{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195129,"rows_kept":195129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.74,76727.62,0.0,-0.65128,3e-05,29.71141]
[1779609619143,137.74,76735.51,0.0,-0.65102,3e-05,29.7227]
[1779609624180,137.74,76735.71,0.0,-0.65101,3e-05,29.72299]
[1779609629215,137.74,76736.29,0.0,-0.65099,3e-05,29.72381]
[1779609634250,137.74,76736.39,0.0,-0.65101,3e-05,29.72084]
[1779609641299,137.74,76736.73,0.0,-0.65099,3e-05,29.72133]
[1779609648348,35.72,76736.59,0.0,-0.96042,3e-05,6.86249]
[1779609652376,36.09,76737.78,0.0,-0.9588,3e-05,7.08952]
[1779609653383,36.17,76720.945,0.0,-0.95894,3e-05,7.06926]
[1779609655397,36.34,76719.12,0.0,-0.95826,3e-05,7.16336]
[1779609656404,36.42,76711.63,0.0,-0.95813,3e-05,7.18029]
[1779609661439,36.81,76710.235,0.0,-0.95649,3e-05,7.40678]
[1779609666449,37.15,76708.37,0.0,-0.95508,3e-05,7.60016]
[1779609671454,37.39,76708.27,0.0,-0.95399,3e-05,7.7486]
[1779609676459,37.54,76707.895,0.0,-0.95332,3e-05,7.83865]
[1779609681464,37.62,76707.36,0.0,-0.95298,3e-05,7.88408]
[1779609686469,37.65,76705.865,0.0,-0.95292,3e-05,7.89191]
[1779609691474,37.63,76704.51,0.0,-0.95304,3e-05,7.87499]
[1779609697480,37.61,76705.6,0.0,-0.9531,3e-05,7.86717]
[1779609702485,37.6,76708.315,0.0,-0.95308,3e-05,7.86958]
[1779609707490,37.58,76710.01,0.0,-0.9531,3e-05,7.86813]
[1779609712495,37.57,76711.75,0.0,-0.9531,3e-05,7.86751]
[1779609717500,37.56,76713.255,0.0,-0.95311,3e-05,7.8664]
[1779609722505,37.54,76719.32,0.0,-0.95297,3e-05,7.88623]
[1779609727510,37.53,76720.355,0.0,-0.95299,3e-05,7.88399]
[1779609732515,37.52,76721.335,0.0,-0.953,3e-05,7.88218]
[1779609737520,37.51,76720.12,0.0,-0.95308,3e-05,7.87129]
[1779609742525,37.5,76717.385,0.0,-0.9532,3e-05,7.85423]
[1779609747530,37.5,76715.555,0.0,-0.9533,3e-05,7.84182]
[1779609752535,37.49,76714.125,0.0,-0.95338,3e-05,7.82906]
[1779609757540,37.49,76713.925,0.0,-0.95341,3e-05,7.82489]
[1779609763546,37.48,76711.605,0.0,-0.95351,3e-05,7.81114]
[1779609768551,37.48,76709.915,0.0,-0.95359,3e-05,7.80117]
[1779609775234,37.47,76709.88,0.0,-0.95361,3e-05,7.79814]
[1779609780269,37.47,76709.04,0.0,-0.95365,3e-05,7.79264]
[1779609785568,37.47,76709.465,0.0,-0.95365,3e-05,7.79301]
[1779609791346,37.46,76709.68,0.0,-0.95365,3e-05,7.79241]
[1779609796381,37.46,76714.22,0.0,-0.95351,3e-05,7.81156]
[1779609798395,37.46,76720.27,0.0,-0.95332,3e-05,7.8382]
[1779609803430,37.46,76724.64,0.0,-0.95319,3e-05,7.8569]
[1779609808591,37.46,76724.52,0.0,-0.95319,3e-05,7.8557]
[1779609813596,37.46,76724.465,0.0,-0.95321,3e-05,7.8523]
[1779609818601,37.46,76724.3,0.0,-0.95322,3e-05,7.8511]
[1779609823606,37.46,76724.355,0.0,-0.95322,3e-05,7.85094]
[1779609828606,37.46,76724.425,0.0,-0.95322,3e-05,7.8509]
[1779609833634,37.45,76724.45,0.0,-0.95323,3e-05,7.85069]
[1779609838639,37.45,76724.86,0.0,-0.95322,3e-05,7.8522]
[1779609843644,37.45,76724.38,0.0,-0.95323,3e-05,7.84973]
[1779609848649,37.42,76723.4,0.0,-0.95341,3e-05,7.82562]
[1779609853654,37.28,76723.01,0.0,-0.95406,3e-05,7.73742]
[1779609859660,37.14,76723.64,0.0,-0.95466,3e-05,7.65675]
[1779609865666,37.03,76723.845,0.0,-0.95514,3e-05,7.59169]
[1779609867668,37.0,76715.71,0.0,-0.95553,3e-05,7.53785]
[1779609872673,36.94,76714.595,0.0,-0.95585,3e-05,7.49237]
[1779609877678,36.89,76713.99,0.0,-0.9561,3e-05,7.45908]
[1779609882683,36.85,76714.395,0.0,-0.95627,3e-05,7.43577]
[1779609887688,36.81,76713.475,0.0,-0.95644,3e-05,7.41129]
[1779609892693,36.78,76714.265,0.0,-0.95654,3e-05,7.39808]
[1779609897698,36.76,76714.515,0.0,-0.95663,3e-05,7.38547]
[1779609902703,36.74,76708.605,0.0,-0.95689,3e-05,7.34978]
[1779609907708,36.73,76711.06,0.0,-0.95687,3e-05,7.35247]
[1779609912713,36.72,76711.425,0.0,-0.95691,3e-05,7.34707]
[1779609917718,36.71,76712.03,0.0,-0.95693,3e-05,7.34405]
[1779609922723,36.7,76711.975,0.0,-0.95697,3e-05,7.3392]
[1779609927730,36.73,76712.975,0.0,-0.9568,3e-05,7.36182]
[1779609932735,36.73,76711.365,0.0,-0.95686,3e-05,7.35326]
[1779609938372,36.72,76711.595,0.0,-0.95691,3e-05,7.34611]
[1779609943746,36.71,76710.535,0.0,-0.95698,3e-05,7.33631]
[1779609950462,36.7,76710.575,0.0,-0.95702,3e-05,7.33078]
[1779609955497,36.7,76709.415,0.0,-0.95708,3e-05,7.32293]
[1779609960533,36.69,76709.525,0.0,-0.95709,3e-05,7.32104]
[1779609965768,36.69,76708.645,0.0,-0.95713,3e-05,7.31544]
[1779609971774,36.69,76708.56,0.0,-0.95715,3e-05,7.31349]
[1779609977652,36.69,76709.58,0.0,-0.95713,3e-05,7.3165]
[1779609981679,36.69,76711.445,0.0,-0.95706,3e-05,7.32543]
[1779609982687,36.69,76681.165,0.0,-0.95797,3e-05,7.19661]
[1779609983694,36.7,76666.11,0.0,-0.95841,3e-05,7.13402]
[1779609985708,36.71,76674.455,0.0,-0.9581,3e-05,7.17832]
[1779609990743,36.74,76678.915,0.0,-0.95782,3e-05,7.21812]
[1779609992757,36.79,76680.225,0.0,-0.95759,3e-05,7.24905]
[1779609994771,36.83,76688.98,0.0,-0.95714,3e-05,7.31203]
[1779609998799,36.88,76689.03,0.0,-0.95693,3e-05,7.34032]
[1779609999802,36.89,76661.57,0.0,-0.95772,3e-05,7.22914]
[1779610004807,36.98,76656.955,0.0,-0.95747,3e-05,7.26312]
[1779610009812,37.06,76658.26,0.0,-0.95708,3e-05,7.31718]
[1779610014818,37.13,76659.335,0.0,-0.95676,3e-05,7.3611]
[1779610019823,37.18,76659.34,0.0,-0.95653,3e-05,7.39341]
[1779610024828,37.23,76658.89,0.0,-0.95635,3e-05,7.41814]
[1779610029833,37.26,76657.385,0.0,-0.95626,3e-05,7.42993]
[1779610034838,37.28,76657.13,0.0,-0.95619,3e-05,7.43968]
[1779610039844,37.31,76657.255,0.0,-0.95606,3e-05,7.45781]
[1779610044849,37.33,76657.21,0.0,-0.95595,3e-05,7.47222]
[1779610049854,37.35,76657.035,0.0,-0.95587,3e-05,7.48358]
[1779610054859,37.37,76657.03,0.0,-0.95581,3e-05,7.49124]
[1779610059864,37.38,76654.21,0.0,-0.95586,3e-05,7.48304]
[1779610064868,37.38,76654.44,0.0,-0.95582,3e-05,7.48885]
[1779610069873,37.4,76655.11,0.0,-0.95574,3e-05,7.49982]
[1779610074878,37.41,76656.62,0.0,-0.95565,3e-05,7.51307]
[1779610079883,37.42,76656.865,0.0,-0.9556,3e-05,7.51927]
[1779610084888,37.43,76656.965,0.0,-0.95557,3e-05,7.52413]
[1779610087891,37.43,76664.22,0.0,-0.95533,3e-05,7.55727]
[1779610092897,37.43,76668.99,0.0,-0.95517,3e-05,7.57873]
[1779610094899,37.43,76676.835,0.0,-0.95493,3e-05,7.61251]
[1779610099904,37.42,76679.12,0.0,-0.95488,3e-05,7.61957]
[1779610105544,37.42,76682.395,0.0,-0.95481,3e-05,7.62996]
[1779610110915,37.41,76686.95,0.0,-0.95469,3e-05,7.64627]
[1779610115920,37.4,76687.33,0.0,-0.95472,3e-05,7.64189]
[1779610120925,37.4,76687.315,0.0,-0.95474,3e-05,7.63913]
[1779610125930,37.4,76687.74,0.0,-0.95474,3e-05,7.63886]
[1779610130935,37.39,76688.125,0.0,-0.95474,3e-05,7.63871]
[1779610135940,37.39,76688.175,0.0,-0.95475,3e-05,7.63739]
[1779610140945,37.39,76688.49,0.0,-0.95475,3e-05,7.63751]
[1779610146831,37.36,76691.865,0.0,-0.95479,3e-05,7.6327]
[1779610151956,37.29,76691.375,0.0,-0.9551,3e-05,7.59]
[1779610157962,37.22,76690.385,0.0,-0.95542,3e-05,7.54681]
[1779610162967,37.18,76690.355,0.0,-0.95561,3e-05,7.52087]
[1779610168973,37.14,76690.34,0.0,-0.95579,3e-05,7.49597]
[1779610173978,37.11,76690.31,0.0,-0.95593,3e-05,7.47678]
[1779610178983,37.09,76688.695,0.0,-0.95607,3e-05,7.45679]
[1779610185990,37.07,76688.61,0.0,-0.95618,3e-05,7.44231]
[1779610190995,37.05,76687.03,0.0,-0.95628,3e-05,7.42788]
[1779610196000,37.04,76685.8,0.0,-0.95636,3e-05,7.41675]
[1779610201010,37.04,76685.9,0.0,-0.95639,3e-05,7.41262]
[1779610206018,37.03,76686.275,0.0,-0.95641,3e-05,7.4105]
[1779610212035,37.04,76686.415,0.0,-0.95636,3e-05,7.41651]
[1779610217040,37.1,76685.755,0.0,-0.95611,3e-05,7.4517]
[1779610222051,37.15,76686.47,0.0,-0.95586,3e-05,7.48593]
[1779610227056,37.2,76687.04,0.0,-0.95565,3e-05,7.51362]
[1779610232061,37.23,76686.99,0.0,-0.95552,3e-05,7.53134]
[1779610237066,37.26,76688.47,0.0,-0.95535,3e-05,7.55448]
[1779610242071,37.28,76688.345,0.0,-0.95526,3e-05,7.56728]
[1779610247076,37.3,76688.64,0.0,-0.95517,3e-05,7.57926]
[1779610252081,37.24,76690.0,0.0,-0.9554,3e-05,7.5477]
[1779610257086,37.22,76687.945,0.0,-0.95555,3e-05,7.52674]
[1779610262091,37.24,76687.6,0.0,-0.95545,3e-05,7.54038]
[1779610264093,37.21,76679.615,0.0,-0.95583,3e-05,7.48787]
[1779610269097,37.15,76680.35,0.0,-0.95608,3e-05,7.45353]
[1779610275103,37.01,76680.135,0.0,-0.95668,3e-05,7.37241]
[1779610280108,36.93,76677.65,0.0,-0.95714,3e-05,7.30842]
[1779610286114,36.84,76677.49,0.0,-0.95752,3e-05,7.25657]
[1779610291119,36.78,76677.38,0.0,-0.95778,3e-05,7.21924]
[1779610296125,36.74,76676.705,0.0,-0.958,3e-05,7.18842]
[1779610301916,36.69,76675.65,0.0,-0.95823,3e-05,7.15716]
[1779610306952,36.66,76676.585,0.0,-0.95834,3e-05,7.14181]
[1779610312141,36.63,76677.19,0.0,-0.95844,3e-05,7.12787]
[1779610318029,36.6,76676.705,0.0,-0.95857,3e-05,7.10902]
[1779610323064,36.58,76676.84,0.0,-0.95865,3e-05,7.09811]
[1779610328157,36.57,76675.8,0.0,-0.95875,3e-05,7.08426]
[1779610333162,36.55,76675.655,0.0,-0.95881,3e-05,7.07568]
[1779610338167,36.54,76674.695,0.0,-0.95889,3e-05,7.06506]
[1779610343172,36.53,76674.055,0.0,-0.95895,3e-05,7.05685]
[1779610348177,36.53,76674.66,0.0,-0.95896,3e-05,7.05467]
[1779610353182,36.52,76673.98,0.0,-0.95903,3e-05,7.04513]
[1779610358187,36.51,76675.865,0.0,-0.959,3e-05,7.04919]
[1779610363191,36.51,76676.88,0.0,-0.95899,3e-05,7.04991]
[1779610368196,36.5,76678.09,0.0,-0.95898,3e-05,7.05145]
[1779610373201,36.5,76677.705,0.0,-0.95902,3e-05,7.04629]
[1779610378206,36.49,76676.775,0.0,-0.95909,3e-05,7.03689]
[1779610383211,36.47,76676.925,0.0,-0.95914,3e-05,7.03008]
[1779610388216,36.46,76676.36,0.0,-0.95922,3e-05,7.01901]
[1779610393221,36.44,76677.88,0.0,-0.95924,3e-05,7.01602]
[1779610400228,36.42,76678.67,0.0,-0.9593,3e-05,7.0068]
[1779610405233,36.41,76678.99,0.0,-0.95935,3e-05,7.00032]
[1779610410238,36.4,76676.96,0.0,-0.95946,3e-05,6.98502]
[1779610415243,36.39,76677.755,0.0,-0.95949,3e-05,6.98069]
[1779610420248,36.38,76675.765,0.0,-0.95958,3e-05,6.9674]
[1779610425253,36.37,76675.31,0.0,-0.95962,3e-05,6.96154]
[1779610430258,36.37,76673.34,0.0,-0.9597,3e-05,6.9501]
[1779610435263,36.36,76672.26,0.0,-0.95975,3e-05,6.94289]
[1779610441897,36.36,76672.435,0.0,-0.95977,3e-05,6.94013]
[1779610447275,36.36,76668.2,0.0,-0.95991,3e-05,6.92089]
[1779610452280,36.35,76667.93,0.0,-0.95992,3e-05,6.91852]
[1779610458285,36.35,76668.065,0.0,-0.95993,3e-05,6.91743]
[1779610464291,36.35,76670.005,0.0,-0.95989,3e-05,6.92332]
[1779610470297,36.34,76670.85,0.0,-0.95989,3e-05,6.92415]
[1779610476137,36.34,76670.705,0.0,-0.95992,3e-05,6.91826]
[1779610481172,36.33,76672.485,0.0,-0.95989,3e-05,6.92309]
[1779610486207,36.33,76674.745,0.0,-0.95985,3e-05,6.92952]
[1779610491242,36.32,76675.125,0.0,-0.95986,3e-05,6.92795]
[1779610496329,36.32,76675.065,0.0,-0.95988,3e-05,6.92474]
[1779610502319,36.31,76676.315,0.0,-0.95987,3e-05,6.92632]
[1779610507340,36.31,76676.23,0.0,-0.95989,3e-05,6.9228]
[1779610512345,36.43,76675.41,0.0,-0.95938,3e-05,6.99499]
[1779610517352,36.49,76674.715,0.0,-0.95917,3e-05,7.02444]
[1779610524359,36.6,76674.42,0.0,-0.95868,3e-05,7.09264]
[1779610529364,36.73,76674.17,0.0,-0.95814,3e-05,7.16659]
[1779610535370,36.85,76673.965,0.0,-0.95764,3e-05,7.23539]
[1779610540375,36.93,76673.955,0.0,-0.9573,3e-05,7.2834]
[1779610545380,37.0,76673.72,0.0,-0.95702,3e-05,7.32149]
[1779610551387,37.06,76673.68,0.0,-0.95675,3e-05,7.35873]
[1779610558394,36.98,76673.63,0.0,-0.95709,3e-05,7.31142]
[1779610563399,36.92,76678.51,0.0,-0.9572,3e-05,7.29683]
[1779610568404,36.87,76682.33,0.0,-0.95731,3e-05,7.28155]
[1779610573409,36.89,76682.9,0.0,-0.95718,3e-05,7.29981]
[1779610578414,36.96,76684.185,0.0,-0.95687,3e-05,7.34347]
[1779610584420,37.02,76684.92,0.0,-0.95658,3e-05,7.38276]
[1779610589425,37.06,76688.185,0.0,-0.95631,3e-05,7.4205]
[1779610590426,37.06,76696.94,0.0,-0.95601,3e-05,7.46217]
[1779610595431,37.02,76699.45,0.0,-0.95615,3e-05,7.44232]
[1779610600436,36.93,76699.635,0.0,-0.95651,3e-05,7.39359]
[1779610605441,36.98,76694.7,0.0,-0.95645,3e-05,7.40032]
[1779610611080,37.03,76692.405,0.0,-0.95633,3e-05,7.41776]
[1779610616452,37.06,76692.385,0.0,-0.95619,3e-05,7.43608]
[1779610621457,37.08,76692.305,0.0,-0.95609,3e-05,7.45041]
[1779610627463,37.11,76691.245,0.0,-0.95602,3e-05,7.45976]
[1779610627778,37.11,76691.245,0.0,-0.95602,3e-05,7.45976]
[1779610629084,37.11,76691.245,0.0,-0.956,3e-05,7.4618]
[1779610629130,37.11,76691.245,0.0,-0.95599,3e-05,7.46378]
[1779610634241,37.03,76689.845,0.0,-0.95638,3e-05,7.4107]
[1779610639276,37.0,76689.47,0.0,-0.95655,3e-05,7.3868]
[1779610645481,37.04,76689.225,0.0,-0.95638,3e-05,7.41045]
[1779610650331,37.06,76692.35,0.0,-0.95619,3e-05,7.43702]
[1779610655490,37.09,76691.68,0.0,-0.95611,3e-05,7.44683]
[1779610661260,37.1,76691.575,0.0,-0.95605,3e-05,7.45466]
[1779610666466,37.12,76691.615,0.0,-0.95597,3e-05,7.4663]
[1779610671506,37.13,76691.545,0.0,-0.95592,3e-05,7.47224]
[1779610677512,37.14,76692.64,0.0,-0.95585,3e-05,7.48266]
[1779610684519,37.15,76691.96,0.0,-0.95584,3e-05,7.48423]
[1779610688523,37.1,76697.335,0.0,-0.95585,3e-05,7.48289]
[1779610690256,37.11,76696.735,0.0,-0.95586,3e-05,7.48137]
[1779610690415,37.11,76696.735,0.0,-0.95586,3e-05,7.48137]
[1779610695530,37.12,76696.1,0.0,-0.95584,3e-05,7.48427]
[1779610700534,37.1,76695.005,0.0,-0.95594,3e-05,7.46978]
[1779610705539,37.05,76694.695,0.0,-0.95615,3e-05,7.44183]
[1779610710544,37.07,76694.915,0.0,-0.95607,3e-05,7.4528]
[1779610716550,37.07,76694.705,0.0,-0.95611,3e-05,7.44573]
[1779610721555,37.07,76694.845,0.0,-0.95609,3e-05,7.44892]
[1779610726560,37.07,76693.885,0.0,-0.95611,3e-05,7.44559]
[1779610731565,37.03,76693.12,0.0,-0.95632,3e-05,7.41797]
[1779610736570,37.0,76693.42,0.0,-0.95645,3e-05,7.39911]
[1779610741575,36.97,76686.855,0.0,-0.95678,3e-05,7.35407]
[1779610746580,36.99,76687.005,0.0,-0.95667,3e-05,7.36812]
[1779610751585,37.01,76687.575,0.0,-0.95658,3e-05,7.38092]
[1779610757591,36.98,76688.12,0.0,-0.95671,3e-05,7.36318]
[1779610762596,36.97,76693.18,0.0,-0.95656,3e-05,7.38464]
[1779610767601,37.0,76693.035,0.0,-0.95644,3e-05,7.40059]
[1779610772606,37.02,76691.365,0.0,-0.95641,3e-05,7.40422]
[1779610778258,37.05,76692.255,0.0,-0.95629,3e-05,7.42105]
[1779610783292,37.06,76698.08,0.0,-0.95605,3e-05,7.4539]
[1779610785502,37.05,76698.665,0.0,-0.95608,3e-05,7.45054]
[1779610791349,36.99,76700.33,0.0,-0.95629,3e-05,7.42141]
[1779610796632,36.96,76704.58,0.0,-0.95627,3e-05,7.42432]
[1779610800180,36.94,76704.755,0.0,-0.95636,3e-05,7.41299]
[1779610806454,36.9,76705.86,0.0,-0.9565,3e-05,7.39363]
[1779610811492,36.88,76712.69,0.0,-0.95639,3e-05,7.40855]
[1779610816527,36.84,76712.865,0.0,-0.95654,3e-05,7.38821]
[1779610820759,36.87,76715.825,0.0,-0.95632,3e-05,7.4185]
[1779610820885,36.87,76715.825,0.0,-0.95632,3e-05,7.4185]
[1779610821067,36.87,76715.825,0.0,-0.95632,3e-05,7.4185]
[1779610826597,36.9,76717.25,0.0,-0.95613,3e-05,7.44525]
[1779610832639,36.93,76716.595,0.0,-0.95605,3e-05,7.45572]
[1779610837672,36.95,76720.56,0.0,-0.95585,3e-05,7.48277]
[1779610842677,36.96,76723.145,0.0,-0.95572,3e-05,7.5011]
[1779610847682,36.97,76722.29,0.0,-0.95571,3e-05,7.50258]
[1779610852687,36.97,76721.305,0.0,-0.95571,3e-05,7.50249]
[1779610857692,36.98,76721.115,0.0,-0.95569,3e-05,7.50521]
[1779610862697,36.98,76721.245,0.0,-0.95566,3e-05,7.50841]
[1779610867702,36.99,76727.485,0.0,-0.95546,3e-05,7.53749]
[1779610870829,36.99,76727.86,0.0,-0.95545,3e-05,7.53889]
[1779610876711,36.98,76728.345,0.0,-0.95544,3e-05,7.53995]
[1779610881489,36.98,76732.03,0.0,-0.95533,3e-05,7.55477]
[1779610882273,36.98,76732.275,0.0,-0.95533,3e-05,7.55543]
[1779610882374,36.98,76732.275,0.0,-0.95533,3e-05,7.55494]
[1779610887722,36.98,76733.32,0.0,-0.95532,3e-05,7.55726]
[1779610888723,36.98,76740.2,0.0,-0.9551,3e-05,7.58684]
[1779610894729,36.97,76742.57,0.0,-0.95509,3e-05,7.58884]
[1779610899734,36.96,76742.755,0.0,-0.95511,3e-05,7.58553]
[1779610905388,36.96,76740.41,0.0,-0.9552,3e-05,7.57286]
[1779610905447,36.96,76740.41,0.0,-0.9552,3e-05,7.57286]
[1779610905527,36.96,76740.41,0.0,-0.9552,3e-05,7.57286]
[1779610910745,36.95,76741.64,0.0,-0.95519,3e-05,7.57464]
[1779610912747,36.95,76751.64,0.0,-0.95488,3e-05,7.61714]
[1779610917752,36.94,76752.805,0.0,-0.95489,3e-05,7.61634]
[1779610920253,36.93,76752.795,0.0,-0.95491,3e-05,7.61414]
[1779610925761,36.92,76750.62,0.0,-0.95502,3e-05,7.59886]
[1779610927763,36.92,76745.745,0.0,-0.95518,3e-05,7.57612]
[1779610930593,36.92,76745.195,0.0,-0.9552,3e-05,7.57306]
[1779610935770,36.92,76744.66,0.0,-0.95523,3e-05,7.56909]
[1779610940775,36.92,76744.555,0.0,-0.95524,3e-05,7.56733]
[1779610946430,36.91,76744.65,0.0,-0.95525,3e-05,7.56621]
[1779610951466,36.91,76744.605,0.0,-0.95528,3e-05,7.56218]
[1779610956791,36.91,76744.405,0.0,-0.95529,3e-05,7.56033]
[1779610962798,36.91,76744.485,0.0,-0.9553,3e-05,7.55954]
[1779610968585,36.91,76744.2,0.0,-0.95531,3e-05,7.55741]
[1779610969592,36.91,76740.0,0.0,-0.95545,3e-05,7.53886]
[1779610970340,36.91,76740.0,0.0,-0.95545,3e-05,7.53886]
[1779610970401,36.91,76740.0,0.0,-0.95545,3e-05,7.53886]
[1779610975811,36.91,76739.95,0.0,-0.95544,3e-05,7.53893]
[1779610981678,36.91,76739.85,0.0,-0.95545,3e-05,7.53837]
[1779610983692,36.91,76744.055,0.0,-0.95532,3e-05,7.55641]
[1779610988727,36.9,76746.115,0.0,-0.95527,3e-05,7.56341]
[1779610989593,36.9,76746.115,0.0,-0.95527,3e-05,7.56341]
[1779610994830,36.9,76748.005,0.0,-0.95523,3e-05,7.56882]
[1779610999835,36.89,76749.355,0.0,-0.95521,3e-05,7.57244]
[1779611005841,36.89,76749.405,0.0,-0.95523,3e-05,7.56979]
[1779611009260,36.89,76749.785,0.0,-0.95522,3e-05,7.57013]
[1779611013849,36.88,76754.905,0.0,-0.9551,3e-05,7.58699]
[1779611018854,36.88,76754.495,0.0,-0.95513,3e-05,7.58205]
[1779611023860,36.87,76754.285,0.0,-0.95516,3e-05,7.57839]
[1779611028865,36.87,76752.845,0.0,-0.95522,3e-05,7.56982]
[1779611033870,36.86,76753.505,0.0,-0.95521,3e-05,7.57094]
[1779611038875,36.86,76752.96,0.0,-0.95524,3e-05,7.56697]
[1779611043880,36.86,76753.655,0.0,-0.95523,3e-05,7.56851]
[1779611045601,36.86,76753.7,0.0,-0.95523,3e-05,7.56838]
[1779611045609,36.86,76753.7,0.0,-0.95523,3e-05,7.56838]
[1779611050887,36.86,76753.135,0.0,-0.95526,3e-05,7.56425]
[1779611051609,36.86,76753.135,0.0,-0.95526,3e-05,7.56425]
[1779611056893,36.85,76753.105,0.0,-0.95528,3e-05,7.56254]
[1779611061898,36.85,76753.025,0.0,-0.95529,3e-05,7.56081]
[1779611066903,36.85,76753.015,0.0,-0.95531,3e-05,7.55817]
[1779611071908,36.84,76752.745,0.0,-0.95536,3e-05,7.55075]
[1779611072535,36.84,76752.745,0.0,-0.95536,3e-05,7.55075]
[1779611077914,36.83,76752.175,0.0,-0.95541,3e-05,7.54412]
[1779611083914,36.83,76753.35,0.0,-0.95539,3e-05,7.54633]
[1779611089926,36.82,76752.555,0.0,-0.95544,3e-05,7.5392]
[1779611093105,36.82,76751.85,0.0,-0.95547,3e-05,7.53491]
[1779611093159,36.82,76751.85,0.0,-0.95547,3e-05,7.53491]
[1779611093168,36.82,76751.85,0.0,-0.95547,3e-05,7.53491]
[1779611093173,36.82,76751.85,0.0,-0.95547,3e-05,7.53491]
[1779611098935,36.82,76751.89,0.0,-0.95549,3e-05,7.53299]
[1779611103940,36.82,76752.075,0.0,-0.95549,3e-05,7.53226]
[1779611105427,36.81,76751.97,0.0,-0.9555,3e-05,7.5315]
[1779611110947,36.81,76751.85,0.0,-0.95551,3e-05,7.52925]
[1779611116618,36.81,76752.1,0.0,-0.95552,3e-05,7.52833]
[1779611117713,36.81,76752.1,0.0,-0.95552,3e-05,7.52833]
[1779611118632,36.81,76761.625,0.0,-0.95523,3e-05,7.56881]
[1779611123668,36.8,76764.285,0.0,-0.95519,3e-05,7.57499]
[1779611128702,36.79,76765.48,0.0,-0.95519,3e-05,7.57493]
[1779611133738,36.78,76766.095,0.0,-0.95522,3e-05,7.57047]
[1779611138773,36.77,76764.445,0.0,-0.9553,3e-05,7.5597]
[1779611139741,36.77,76764.445,0.0,-0.9553,3e-05,7.5597]
[1779611139823,36.77,76764.445,0.0,-0.9553,3e-05,7.5597]
[1779611143809,36.77,76771.875,0.0,-0.95509,3e-05,7.58855]
[1779611148985,36.76,76772.505,0.0,-0.95511,3e-05,7.58642]
[1779611151252,36.76,76772.6,0.0,-0.95511,3e-05,7.58509]
[1779611157907,36.75,76772.13,0.0,-0.95517,3e-05,7.57772]
[1779611158232,36.75,76772.13,0.0,-0.95517,3e-05,7.57772]
[1779611163949,36.74,76773.67,0.0,-0.95515,3e-05,7.58082]
[1779611164956,36.74,76765.85,0.0,-0.9554,3e-05,7.54611]
[1779611166970,36.74,76760.64,0.0,-0.95556,3e-05,7.52334]
[1779611172007,36.74,76760.35,0.0,-0.95556,3e-05,7.52283]
[1779611172949,36.74,76760.35,0.0,-0.95556,3e-05,7.52283]
[1779611172955,36.74,76760.35,0.0,-0.95556,3e-05,7.52283]
[1779611178040,36.74,76757.595,0.0,-0.95564,3e-05,7.51153]
[1779611182641,36.75,76756.82,0.0,-0.95566,3e-05,7.50879]
[1779611188050,36.75,76756.36,0.0,-0.95567,3e-05,7.50799]
[1779611193055,36.75,76753.88,0.0,-0.95576,3e-05,7.49534]
[1779611194407,36.75,76753.875,0.0,-0.95575,3e-05,7.49562]
[1779611200062,36.75,76753.415,0.0,-0.95576,3e-05,7.49523]
[1779611205068,36.75,76753.655,0.0,-0.95574,3e-05,7.49711]
[1779611210073,36.76,76754.495,0.0,-0.95571,3e-05,7.5014]
[1779611212063,36.76,76754.325,0.0,-0.95572,3e-05,7.50072]
[1779611212076,36.76,76754.325,0.0,-0.95572,3e-05,7.50072]
[1779611217080,36.76,76754.24,0.0,-0.95572,3e-05,7.50071]
[1779611222085,36.76,76754.295,0.0,-0.95571,3e-05,7.50103]
[1779611225005,36.76,76754.37,0.0,-0.95571,3e-05,7.50136]
[1779611232095,36.76,76755.295,0.0,-0.95569,3e-05,7.50495]
[1779611237100,36.75,76756.245,0.0,-0.95566,3e-05,7.50844]
[1779611240702,36.75,76756.735,0.0,-0.95565,3e-05,7.51002]
[1779611247110,36.75,76757.725,0.0,-0.95563,3e-05,7.51271]
[1779611252115,36.75,76758.23,0.0,-0.95564,3e-05,7.5111]
[1779611257120,36.75,76758.475,0.0,-0.95564,3e-05,7.51112]
[1779611260058,36.75,76758.905,0.0,-0.95563,3e-05,7.51258]
[1779611265128,36.74,76758.41,0.0,-0.95565,3e-05,7.50918]
[1779611271134,36.7,76758.38,0.0,-0.95585,3e-05,7.48285]
[1779611276139,36.67,76757.58,0.0,-0.95603,3e-05,7.45804]
[1779611276570,36.67,76757.58,0.0,-0.95603,3e-05,7.45804]
[1779611281772,36.63,76757.595,0.0,-0.95618,3e-05,7.43745]
[1779611287105,36.61,76757.665,0.0,-0.95626,3e-05,7.42633]
[1779611292156,36.59,76758.38,0.0,-0.95634,3e-05,7.4149]
[1779611297886,36.57,76758.81,0.0,-0.95642,3e-05,7.40471]
[1779611298243,36.57,76758.81,0.0,-0.95642,3e-05,7.40471]
[1779611298374,36.57,76758.81,0.0,-0.95642,3e-05,7.40471]
[1779611298501,36.57,76758.81,0.0,-0.95642,3e-05,7.40471]
[1779611298567,36.57,76758.81,0.0,-0.95642,3e-05,7.40471]
[1779611302166,36.56,76763.42,0.0,-0.95633,3e-05,7.41729]
[1779611303946,36.55,76763.42,0.0,-0.95634,3e-05,7.41548]
[1779611309970,36.53,76763.635,0.0,-0.95641,3e-05,7.40536]
[1779611315009,36.52,76763.115,0.0,-0.95649,3e-05,7.39427]
[1779611320185,36.51,76764.225,0.0,-0.95649,3e-05,7.39386]
[1779611326082,36.49,76763.985,0.0,-0.95659,3e-05,7.38035]
[1779611330983,36.49,76763.9,0.0,-0.95661,3e-05,7.37749]
[1779611331196,36.49,76770.5,0.0,-0.95641,3e-05,7.40575]
[1779611336201,36.48,76772.815,0.0,-0.95637,3e-05,7.41132]
[1779611341807,36.47,76772.525,0.0,-0.95641,3e-05,7.40573]
[1779611344209,36.47,76762.11,0.0,-0.95675,3e-05,7.35843]
[1779611349214,36.47,76761.885,0.0,-0.95676,3e-05,7.35731]
[1779611350639,36.47,76762.73,0.0,-0.95673,3e-05,7.36094]
[1779611350781,36.47,76762.73,0.0,-0.95673,3e-05,7.36094]
[1779611350842,36.47,76762.73,0.0,-0.95673,3e-05,7.36094]
[1779611350883,36.47,76762.73,0.0,-0.95673,3e-05,7.36094]
[1779611356221,36.47,76763.51,0.0,-0.95672,3e-05,7.36349]
[1779611359190,36.47,76763.54,0.0,-0.95672,3e-05,7.36329]
[1779611368233,36.47,76764.94,0.0,-0.95669,3e-05,7.36726]
[1779611372237,36.47,76752.89,0.0,-0.95708,3e-05,7.31159]
[1779611373277,36.47,76752.285,0.0,-0.95709,3e-05,7.30961]
[1779611379244,36.47,76750.605,0.0,-0.95712,3e-05,7.30613]
[1779611381246,36.46,76746.42,0.0,-0.95729,3e-05,7.28243]
[1779611383031,36.47,76746.185,0.0,-0.95729,3e-05,7.28253]
[1779611383039,36.47,76746.185,0.0,-0.95729,3e-05,7.28253]
[1779611388253,36.48,76746.895,0.0,-0.95722,3e-05,7.29132]
[1779611393258,36.48,76744.065,0.0,-0.95728,3e-05,7.28304]
[1779611398263,36.47,76743.59,0.0,-0.95737,3e-05,7.27123]
[1779611402284,36.43,76743.76,0.0,-0.95752,3e-05,7.25028]
[1779611408273,36.4,76745.175,0.0,-0.95762,3e-05,7.23616]
[1779611415280,36.36,76746.3,0.0,-0.95774,3e-05,7.22005]
[1779611420285,36.34,76746.315,0.0,-0.95786,3e-05,7.20376]
[1779611425290,36.31,76745.845,0.0,-0.95797,3e-05,7.18834]
[1779611427770,36.31,76745.7,0.0,-0.95801,3e-05,7.18307]
[1779611433298,36.35,76746.315,0.0,-0.95781,3e-05,7.20909]
[1779611438303,36.38,76747.06,0.0,-0.95767,3e-05,7.22943]
[1779611441504,36.39,76749.435,0.0,-0.95753,3e-05,7.24827]
[1779611441565,36.39,76749.435,0.0,-0.95753,3e-05,7.24827]
[1779611445578,36.38,76749.235,0.0,-0.95757,3e-05,7.24324]
[1779611450958,36.34,76749.365,0.0,-0.95773,3e-05,7.22055]
[1779611455993,36.32,76749.235,0.0,-0.95785,3e-05,7.20443]
[1779611459040,36.32,76749.44,0.0,-0.95783,3e-05,7.20691]
[1779611461029,36.34,76755.595,0.0,-0.95756,3e-05,7.24477]
[1779611466331,36.37,76755.18,0.0,-0.95746,3e-05,7.25834]
[1779611471336,36.39,76755.395,0.0,-0.95737,3e-05,7.27167]
[1779611476341,36.4,76756.01,0.0,-0.95728,3e-05,7.28434]
[1779611480659,36.41,76756.12,0.0,-0.95723,3e-05,7.29135]
[1779611482177,36.41,76758.96,0.0,-0.95713,3e-05,7.30484]
[1779611483184,36.41,76780.395,0.0,-0.95646,3e-05,7.39912]
[1779611486205,36.41,76786.525,0.0,-0.95628,3e-05,7.42469]
[1779611486484,36.41,76786.525,0.0,-0.95628,3e-05,7.42469]
[1779611492247,36.41,76787.24,0.0,-0.95629,3e-05,7.42155]
[1779611497282,36.4,76784.34,0.0,-0.9564,3e-05,7.40694]
[1779611498289,36.4,76777.8,0.0,-0.9566,3e-05,7.37815]
[1779611503368,36.41,76772.015,0.0,-0.95677,3e-05,7.35431]
[1779611509366,36.41,76771.56,0.0,-0.95677,3e-05,7.35496]
[1779611514381,36.41,76770.35,0.0,-0.95679,3e-05,7.35176]
[1779611515382,36.42,76763.51,0.0,-0.957,3e-05,7.32245]
[1779611517198,36.42,76763.39,0.0,-0.957,3e-05,7.32274]
[1779611517861,36.42,76763.39,0.0,-0.95699,3e-05,7.32356]
[1779611523389,36.43,76759.315,0.0,-0.95709,3e-05,7.31027]
[1779611526275,36.43,76759.105,0.0,-0.95708,3e-05,7.31104]
[1779611531397,36.44,76757.975,0.0,-0.95708,3e-05,7.3107]
[1779611536402,36.44,76757.57,0.0,-0.95707,3e-05,7.31197]
[1779611541407,36.45,76755.02,0.0,-0.95713,3e-05,7.30388]
[1779611546412,36.45,76755.225,0.0,-0.9571,3e-05,7.30759]
[1779611549998,36.45,76751.69,0.0,-0.9572,3e-05,7.29368]
[1779611550010,36.45,76751.69,0.0,-0.9572,3e-05,7.29368]
[1779611550073,36.45,76751.69,0.0,-0.9572,3e-05,7.29368]
[1779611550116,36.45,76751.69,0.0,-0.9572,3e-05,7.29368]
[1779611552959,36.46,76751.02,0.0,-0.95722,3e-05,7.29017]
[1779611558424,36.46,76750.305,0.0,-0.95722,3e-05,7.29059]
[1779611563429,36.47,76750.71,0.0,-0.95719,3e-05,7.29492]
[1779611566342,36.47,76750.78,0.0,-0.95718,3e-05,7.29607]
[1779611571437,36.47,76751.025,0.0,-0.95715,3e-05,7.29926]
[1779611579444,36.48,76749.64,0.0,-0.95718,3e-05,7.29583]
[1779611579759,36.48,76749.64,0.0,-0.95718,3e-05,7.29583]
[1779611579809,36.48,76749.64,0.0,-0.95718,3e-05,7.29583]
[1779611579815,36.48,76749.64,0.0,-0.95718,3e-05,7.29583]
[1779611579858,36.48,76749.64,0.0,-0.95718,3e-05,7.29583]
[1779611585450,36.45,76748.525,0.0,-0.95734,3e-05,7.2729]
[1779611590269,36.41,76749.375,0.0,-0.95748,3e-05,7.25426]
[1779611595460,36.36,76749.915,0.0,-0.95766,3e-05,7.22888]
[1779611600465,36.33,76750.45,0.0,-0.95778,3e-05,7.21251]
[1779611601950,36.33,76748.675,0.0,-0.95786,3e-05,7.20156]
[1779611607472,36.32,76746.32,0.0,-0.95795,3e-05,7.189]
[1779611612477,36.34,76745.855,0.0,-0.95789,3e-05,7.19666]
[1779611615480,36.33,76736.55,0.0,-0.95824,3e-05,7.14772]
[1779611616382,36.33,76736.55,0.0,-0.95824,3e-05,7.14772]
[1779611616491,36.33,76736.55,0.0,-0.95825,3e-05,7.14547]
[1779611622327,36.32,76736.1,0.0,-0.95829,3e-05,7.14046]
[1779611628204,36.37,76736.525,0.0,-0.95805,3e-05,7.17305]
[1779611629211,36.38,76732.265,0.0,-0.95816,3e-05,7.15855]
[1779611629562,36.38,76732.265,0.0,-0.95816,3e-05,7.15855]
[1779611635253,36.41,76731.25,0.0,-0.95803,3e-05,7.17528]
[1779611640289,36.44,76729.415,0.0,-0.95799,3e-05,7.18196]
[1779611645510,36.46,76728.08,0.0,-0.95794,3e-05,7.18862]
[1779611651366,36.43,76726.12,0.0,-0.95814,3e-05,7.16041]
[1779611656401,36.4,76725.43,0.0,-0.95829,3e-05,7.13992]
[1779611659698,36.38,76724.915,0.0,-0.95837,3e-05,7.12883]
[1779611666471,36.35,76723.7,0.0,-0.95852,3e-05,7.10678]
[1779611667096,36.35,76723.7,0.0,-0.95852,3e-05,7.10678]
[1779611672536,36.34,76723.69,0.0,-0.95862,3e-05,7.09344]
[1779611677541,36.32,76723.725,0.0,-0.95867,3e-05,7.08648]
[1779611682546,36.31,76722.88,0.0,-0.95873,3e-05,7.07716]
[1779611685692,36.31,76722.145,0.0,-0.95877,3e-05,7.07118]
[1779611685830,36.31,76722.145,0.0,-0.95877,3e-05,7.07118]
[1779611685952,36.31,76722.145,0.0,-0.95877,3e-05,7.07118]
[1779611686162,36.31,76722.145,0.0,-0.95877,3e-05,7.07118]
[1779611691555,36.3,76721.72,0.0,-0.95882,3e-05,7.06494]
[1779611698562,36.3,76721.385,0.0,-0.95886,3e-05,7.05959]
[1779611704568,36.29,76720.905,0.0,-0.95889,3e-05,7.05507]
[1779611709573,36.29,76718.93,0.0,-0.95896,3e-05,7.04528]
[1779611714593,36.29,76718.96,0.0,-0.95896,3e-05,7.04462]
[1779611720599,36.29,76718.96,0.0,-0.95897,3e-05,7.04381]
[1779611725604,36.29,76718.455,0.0,-0.95899,3e-05,7.04118]
[1779611730609,36.29,76718.625,0.0,-0.95899,3e-05,7.04152]
[1779611731610,36.29,76712.585,0.0,-0.95918,3e-05,7.01337]
[1779611736615,36.29,76711.965,0.0,-0.95918,3e-05,7.01263]
[1779611741620,36.3,76712.85,0.0,-0.9591,3e-05,7.02475]
[1779611746625,36.35,76713.435,0.0,-0.95889,3e-05,7.05307]
[1779611751630,36.39,76714.085,0.0,-0.95868,3e-05,7.08273]
[1779611756635,36.39,76714.86,0.0,-0.95868,3e-05,7.08271]
[1779611761640,36.42,76715.355,0.0,-0.95851,3e-05,7.10706]
[1779611767752,36.45,76715.685,0.0,-0.95839,3e-05,7.12319]
[1779611773652,36.49,76716.025,0.0,-0.95821,3e-05,7.14772]
[1779611778657,36.5,76716.57,0.0,-0.95812,3e-05,7.16096]
[1779611783662,36.52,76716.895,0.0,-0.95805,3e-05,7.17118]
[1779611789329,36.49,76717.095,0.0,-0.95817,3e-05,7.15423]
[1779611793727,36.46,76717.2,0.0,-0.95831,3e-05,7.13442]
[1779611799678,36.42,76716.48,0.0,-0.95848,3e-05,7.10972]
[1779611805684,36.4,76715.575,0.0,-0.95863,3e-05,7.08919]
[1779611810689,36.38,76714.515,0.0,-0.95874,3e-05,7.07371]
[1779611816518,36.36,76714.645,0.0,-0.95881,3e-05,7.06389]
[1779611818351,36.36,76716.29,0.0,-0.95877,3e-05,7.0694]
[1779611818357,36.36,76716.29,0.0,-0.95877,3e-05,7.0694]
[1779611823567,36.34,76715.285,0.0,-0.95886,3e-05,7.057]
[1779611824574,36.34,76714.925,0.0,-0.95889,3e-05,7.05313]
[1779611825581,36.34,76732.36,0.0,-0.95838,3e-05,7.12601]
[1779611830616,36.32,76731.08,0.0,-0.95849,3e-05,7.11071]
[1779611836573,36.34,76730.305,0.0,-0.95841,3e-05,7.12117]
[1779611841698,36.39,76730.635,0.0,-0.95819,3e-05,7.15245]
[1779611844037,36.4,76729.99,0.0,-0.95815,3e-05,7.15684]
[1779611849727,36.4,76730.49,0.0,-0.95815,3e-05,7.15725]
[1779611852730,36.38,76734.625,0.0,-0.95811,3e-05,7.16212]
[1779611857735,36.36,76733.125,0.0,-0.95827,3e-05,7.14011]
[1779611859316,36.35,76733.15,0.0,-0.95829,3e-05,7.13751]
[1779611859393,36.35,76733.15,0.0,-0.95829,3e-05,7.13751]
[1779611864742,36.33,76732.79,0.0,-0.9584,3e-05,7.12165]
[1779611869747,36.31,76731.18,0.0,-0.95852,3e-05,7.10559]
[1779611874759,36.3,76729.84,0.0,-0.95861,3e-05,7.09284]
[1779611879764,36.29,76730.49,0.0,-0.95863,3e-05,7.08971]
[1779611881861,36.29,76730.21,0.0,-0.95866,3e-05,7.08648]
[1779611888773,36.28,76730.35,0.0,-0.9587,3e-05,7.08102]
[1779611893778,36.27,76736.245,0.0,-0.95854,3e-05,7.1027]
[1779611893913,36.27,76736.245,0.0,-0.95854,3e-05,7.1027]
[1779611899784,36.26,76738.04,0.0,-0.95853,3e-05,7.10455]
[1779611904789,36.26,76741.36,0.0,-0.95847,3e-05,7.11401]
[1779611909794,36.25,76742.97,0.0,-0.95845,3e-05,7.11622]
[1779611914798,36.24,76744.805,0.0,-0.95844,3e-05,7.11729]
[1779611919803,36.23,76746.005,0.0,-0.95843,3e-05,7.11841]
[1779611922806,36.23,76750.575,0.0,-0.95831,3e-05,7.13563]
[1779611923888,36.23,76751.715,0.0,-0.95828,3e-05,7.13954]
[1779611923948,36.23,76751.715,0.0,-0.95828,3e-05,7.13954]
[1779611924329,36.23,76751.715,0.0,-0.95828,3e-05,7.13954]
[1779611925809,36.22,76755.99,0.0,-0.95817,3e-05,7.15566]
[1779611930814,36.21,76756.2,0.0,-0.95821,3e-05,7.15087]
[1779611935819,36.21,76758.535,0.0,-0.95817,3e-05,7.15601]
[1779611940824,36.2,76758.455,0.0,-0.95821,3e-05,7.15104]
[1779611942865,36.2,76758.05,0.0,-0.95823,3e-05,7.14766]
[1779611948220,36.19,76757.505,0.0,-0.95827,3e-05,7.14199]
[1779611948832,36.19,76760.51,0.0,-0.95818,3e-05,7.15429]
[1779611954498,36.18,76759.455,0.0,-0.95824,3e-05,7.14572]
[1779611956217,36.18,76759.515,0.0,-0.95825,3e-05,7.14543]
[1779611959386,36.18,76759.105,0.0,-0.95827,3e-05,7.1421]
[1779611959388,36.18,76759.105,0.0,-0.95827,3e-05,7.1421]
[1779611964568,36.18,76754.315,0.0,-0.95843,3e-05,7.11934]
[1779611969603,36.18,76752.815,0.0,-0.95848,3e-05,7.11282]
[1779611974638,36.18,76751.645,0.0,-0.95852,3e-05,7.10552]
[1779611978411,36.18,76751.775,0.0,-0.95852,3e-05,7.10629]
[1779611978478,36.18,76751.775,0.0,-0.95852,3e-05,7.10629]
[1779611983700,36.18,76751.455,0.0,-0.95853,3e-05,7.1053]
[1779611986759,36.18,76751.49,0.0,-0.95852,3e-05,7.10556]
[1779611992876,36.18,76750.825,0.0,-0.95854,3e-05,7.10305]
[1779611997881,36.18,76750.56,0.0,-0.95855,3e-05,7.10217]
[1779612002886,36.18,76750.435,0.0,-0.95855,3e-05,7.10183]
[1779612003532,36.18,76750.435,0.0,-0.95855,3e-05,7.10183]
[1779612008882,36.17,76750.625,0.0,-0.95858,3e-05,7.09844]
[1779612013896,36.14,76750.48,0.0,-0.95872,3e-05,7.07861]
[1779612019902,36.11,76750.475,0.0,-0.95885,3e-05,7.06012]
[1779612024907,36.12,76750.49,0.0,-0.9588,3e-05,7.06784]
[1779612029912,36.13,76750.33,0.0,-0.95875,3e-05,7.0735]
[1779612034917,36.14,76750.475,0.0,-0.95873,3e-05,7.0769]
[1779612040923,36.15,76750.99,0.0,-0.95868,3e-05,7.08328]
[1779612045928,36.13,76751.525,0.0,-0.95873,3e-05,7.07659]
[1779612050933,36.11,76751.08,0.0,-0.95885,3e-05,7.05985]
[1779612055938,36.09,76750.93,0.0,-0.95894,3e-05,7.04716]
[1779612060943,36.07,76751.47,0.0,-0.95899,3e-05,7.03963]
[1779612065948,36.08,76752.595,0.0,-0.95893,3e-05,7.04865]
[1779612068476,36.09,76752.75,0.0,-0.95889,3e-05,7.05387]
[1779612068818,36.09,76752.75,0.0,-0.95889,3e-05,7.05387]
[1779612073956,36.11,76752.715,0.0,-0.95881,3e-05,7.0655]
[1779612078961,36.12,76752.79,0.0,-0.95875,3e-05,7.07363]
[1779612081507,36.12,76753.2,0.0,-0.95872,3e-05,7.07807]
[1779612088971,36.14,76753.22,0.0,-0.95866,3e-05,7.08691]
[1779612093976,36.14,76753.345,0.0,-0.95863,3e-05,7.08916]
[1779612098981,36.12,76753.52,0.0,-0.95873,3e-05,7.07656]
[1779612103986,36.09,76753.43,0.0,-0.95888,3e-05,7.05497]
[1779612106911,36.08,76753.485,0.0,-0.95893,3e-05,7.04781]
[1779612111994,36.04,76753.71,0.0,-0.95906,3e-05,7.02965]
[1779612117643,36.02,76753.9,0.0,-0.95917,3e-05,7.01522]
[1779612120664,36.01,76759.18,0.0,-0.95906,3e-05,7.03088]
[1779612126706,35.98,76759.735,0.0,-0.95913,3e-05,7.02035]
[1779612131013,35.97,76754.965,0.0,-0.95932,3e-05,6.99331]
[1779612133481,35.97,76755.025,0.0,-0.95934,3e-05,6.99098]
[1779612133901,35.97,76755.025,0.0,-0.95934,3e-05,6.99098]
[1779612140024,35.96,76754.645,0.0,-0.95941,3e-05,6.9817]
[1779612145839,35.95,76753.405,0.0,-0.95948,3e-05,6.97153]
[1779612151035,35.95,76750.725,0.0,-0.95959,3e-05,6.95488]
[1779612156916,35.94,76750.28,0.0,-0.95962,3e-05,6.95073]
[1779612161951,35.94,76749.61,0.0,-0.95965,3e-05,6.94644]
[1779612166986,35.94,76748.305,0.0,-0.9597,3e-05,6.93993]
[1779612172021,35.94,76746.955,0.0,-0.95974,3e-05,6.93366]
[1779612177061,35.94,76745.73,0.0,-0.95978,3e-05,6.92813]
[1779612182066,35.94,76745.34,0.0,-0.9598,3e-05,6.92569]
[1779612187071,35.93,76743.975,0.0,-0.95986,3e-05,6.9175]
[1779612192076,35.93,76743.75,0.0,-0.95989,3e-05,6.91318]
[1779612197081,35.92,76743.655,0.0,-0.95992,3e-05,6.90839]
[1779612203087,35.91,76747.135,0.0,-0.95987,3e-05,6.91608]
[1779612208092,35.9,76747.11,0.0,-0.95991,3e-05,6.91026]
[1779612213097,35.89,76747.025,0.0,-0.95996,3e-05,6.90268]
[1779612218102,35.88,76747.155,0.0,-0.95998,3e-05,6.89933]
[1779612223107,35.88,76745.655,0.0,-0.96005,3e-05,6.88974]
[1779612228112,35.87,76745.59,0.0,-0.96007,3e-05,6.88673]
[1779612233117,35.87,76745.615,0.0,-0.9601,3e-05,6.88344]
[1779612238122,35.86,76745.315,0.0,-0.96014,3e-05,6.87755]
[1779612243127,35.85,76745.045,0.0,-0.96018,3e-05,6.87085]
[1779612247131,35.84,76740.255,0.0,-0.96036,3e-05,6.84646]
[1779612252136,35.84,76738.85,0.0,-0.96042,3e-05,6.83672]
[1779612257141,35.83,76737.565,0.0,-0.96049,3e-05,6.82738]
[1779612262146,35.83,76736.79,0.0,-0.96054,3e-05,6.82079]
[1779612267151,35.82,76735.755,0.0,-0.96059,3e-05,6.81363]
[1779612272156,35.82,76735.41,0.0,-0.96063,3e-05,6.80728]
[1779612277161,35.81,76734.835,0.0,-0.96066,3e-05,6.8029]
[1779612283167,35.81,76733.555,0.0,-0.96071,3e-05,6.79551]
[1779612284469,35.81,76733.05,0.0,-0.96073,3e-05,6.79312]
[1779612285169,35.81,76733.705,0.0,-0.96071,3e-05,6.79563]
[1779612290857,35.81,76733.2,0.0,-0.96073,3e-05,6.79192]
[1779612295897,35.8,76733.72,0.0,-0.96073,3e-05,6.79279]
[1779612299925,35.8,76728.325,0.0,-0.96089,3e-05,6.76947]
[1779612304960,35.81,76726.7,0.0,-0.96094,3e-05,6.76299]
[1779612310194,35.81,76726.13,0.0,-0.96095,3e-05,6.76078]
[1779612313228,35.81,76726.08,0.0,-0.96095,3e-05,6.76061]
[1779612319203,35.81,76726.075,0.0,-0.96095,3e-05,6.76059]
[1779612324208,35.8,76726.19,0.0,-0.96095,3e-05,6.7606]
[1779612328121,35.8,76733.275,0.0,-0.96075,3e-05,6.78932]
[1779612333217,35.8,76732.365,0.0,-0.96081,3e-05,6.78044]
[1779612339198,35.79,76734.175,0.0,-0.96078,3e-05,6.78512]
[1779612344229,35.79,76733.945,0.0,-0.9608,3e-05,6.78158]
[1779612348665,35.79,76734.31,0.0,-0.96081,3e-05,6.78111]
[1779612358243,35.78,76738.32,0.0,-0.96073,3e-05,6.79283]
[1779612359753,35.78,76737.81,0.0,-0.96075,3e-05,6.78998]
[1779612362247,35.77,76744.98,0.0,-0.96055,3e-05,6.81801]
[1779612367252,35.76,76747.255,0.0,-0.96054,3e-05,6.82034]
[1779612372257,35.75,76748.165,0.0,-0.96056,3e-05,6.81698]
[1779612374335,35.74,76748.135,0.0,-0.96058,3e-05,6.81419]
[1779612375260,35.74,76748.19,0.0,-0.96059,3e-05,6.81315]
[1779612380265,35.73,76748.865,0.0,-0.96061,3e-05,6.81007]
[1779612383881,35.73,76746.835,0.0,-0.96069,3e-05,6.79843]
[1779612383951,35.73,76746.835,0.0,-0.96069,3e-05,6.79843]
[1779612389274,35.72,76744.945,0.0,-0.96078,3e-05,6.78581]
[1779612395279,35.71,76744.495,0.0,-0.96083,3e-05,6.77806]
[1779612400284,35.71,76743.42,0.0,-0.96088,3e-05,6.77148]
[1779612405289,35.71,76741.205,0.0,-0.96095,3e-05,6.76073]
[1779612411295,35.7,76740.985,0.0,-0.96097,3e-05,6.75859]
[1779612416886,35.7,76741.315,0.0,-0.96096,3e-05,6.75913]
[1779612422306,35.7,76745.095,0.0,-0.96087,3e-05,6.77323]
[1779612427311,35.7,76745.12,0.0,-0.96088,3e-05,6.77121]
[1779612431315,35.69,76751.605,0.0,-0.96071,3e-05,6.79641]
[1779612436320,35.69,76754.43,0.0,-0.96065,3e-05,6.80425]
[1779612441314,35.68,76757.875,0.0,-0.96058,3e-05,6.81529]
[1779612446330,35.67,76759.495,0.0,-0.96057,3e-05,6.81637]
[1779612451335,35.66,76759.49,0.0,-0.96061,3e-05,6.80973]
[1779612456340,35.66,76760.44,0.0,-0.96061,3e-05,6.81019]
[1779612462055,35.65,76759.67,0.0,-0.96066,3e-05,6.80315]
[1779612464348,35.65,76754.39,0.0,-0.96082,3e-05,6.78002]
[1779612470354,35.65,76754.3,0.0,-0.96083,3e-05,6.77845]
[1779612476154,35.65,76754.605,0.0,-0.96083,3e-05,6.77862]
[1779612481192,35.64,76754.425,0.0,-0.96084,3e-05,6.7769]
[1779612486228,35.64,76755.04,0.0,-0.96083,3e-05,6.77843]
[1779612491375,35.64,76755.94,0.0,-0.96081,3e-05,6.78097]
[1779612496380,35.64,76756.23,0.0,-0.96082,3e-05,6.78085]
[1779612502340,35.63,76756.285,0.0,-0.96083,3e-05,6.7794]
[1779612507391,35.63,76756.92,0.0,-0.96082,3e-05,6.78042]
[1779612513397,35.63,76757.32,0.0,-0.96083,3e-05,6.77764]
[1779612520677,35.63,76757.89,0.0,-0.96083,3e-05,6.77862]
[1779612524274,35.62,76757.895,0.0,-0.96084,3e-05,6.77677]
[1779612524411,35.62,76757.895,0.0,-0.96085,3e-05,6.77601]
[1779612524655,35.62,76757.895,0.0,-0.96085,3e-05,6.77601]
[1779612530414,35.62,76758.07,0.0,-0.96086,3e-05,6.77447]
[1779612535419,35.61,76758.25,0.0,-0.96087,3e-05,6.77334]
[1779612540424,35.61,76759.18,0.0,-0.96085,3e-05,6.77523]
[1779612545429,35.61,76759.51,0.0,-0.96086,3e-05,6.77447]
[1779612550434,35.6,76760.1,0.0,-0.96086,3e-05,6.77471]
[1779612556440,35.6,76760.05,0.0,-0.96088,3e-05,6.77183]
[1779612561445,35.6,76762.125,0.0,-0.96083,3e-05,6.77828]
[1779612566450,35.59,76761.48,0.0,-0.96087,3e-05,6.77308]
[1779612572456,35.59,76761.53,0.0,-0.9609,3e-05,6.76807]
[1779612577461,35.58,76762.735,0.0,-0.96088,3e-05,6.77124]
[1779612582466,35.58,76762.05,0.0,-0.96092,3e-05,6.76599]
[1779612585469,35.58,76756.315,0.0,-0.96109,3e-05,6.74118]
[1779612589473,35.58,76750.425,0.0,-0.96126,3e-05,6.71669]
[1779612594478,35.58,76749.34,0.0,-0.96128,3e-05,6.71371]
[1779612597481,35.58,76744.675,0.0,-0.96141,3e-05,6.69512]
[1779612598482,35.59,76732.39,0.0,-0.96176,3e-05,6.64444]
[1779612600484,35.59,76727.245,0.0,-0.96189,3e-05,6.62545]
[1779612604488,35.6,76734.645,0.0,-0.96164,3e-05,6.66121]
[1779612609493,35.6,76738.615,0.0,-0.96151,3e-05,6.67942]
[1779612614498,35.6,76738.615,0.0,-0.96151,3e-05,6.6796]
[1779612619503,35.6,76739.305,0.0,-0.9615,3e-05,6.68187]
[1779612624508,35.6,76739.4,0.0,-0.9615,3e-05,6.68141]
[1779612629513,35.6,76741.65,0.0,-0.96144,3e-05,6.68968]
[1779612631515,35.6,76746.605,0.0,-0.96132,3e-05,6.70723]
[1779612637521,35.59,76745.815,0.0,-0.96137,3e-05,6.70055]
[1779612643333,35.59,76744.97,0.0,-0.96141,3e-05,6.69475]
[1779612649533,35.57,76743.275,0.0,-0.96152,3e-05,6.6788]
[1779612655416,35.57,76741.315,0.0,-0.96157,3e-05,6.67155]
[1779612661546,35.58,76740.615,0.0,-0.96158,3e-05,6.6699]
[1779612667500,35.58,76740.62,0.0,-0.96157,3e-05,6.67088]
[1779612672557,35.58,76739.3,0.0,-0.9616,3e-05,6.66621]
[1779612677562,35.58,76739.315,0.0,-0.9616,3e-05,6.6669]
[1779612683568,35.58,76739.63,0.0,-0.96159,3e-05,6.66854]
[1779612688573,35.58,76739.625,0.0,-0.96159,3e-05,6.66845]
[1779612693578,35.58,76739.415,0.0,-0.96161,3e-05,6.665]
[1779612698583,35.58,76738.795,0.0,-0.96163,3e-05,6.66249]
[1779612705590,35.58,76738.6,0.0,-0.96163,3e-05,6.66211]
[1779612711596,35.58,76738.67,0.0,-0.96162,3e-05,6.66279]
[1779612716601,35.58,76737.715,0.0,-0.96165,3e-05,6.65915]
[1779612721606,35.58,76738.875,0.0,-0.96161,3e-05,6.6643]
[1779612728613,35.58,76738.915,0.0,-0.96161,3e-05,6.66457]
[1779612733618,35.58,76741.105,0.0,-0.96155,3e-05,6.67334]
[1779612738623,35.58,76741.48,0.0,-0.96155,3e-05,6.67401]
[1779612743628,35.58,76741.625,0.0,-0.96155,3e-05,6.67377]
[1779612748633,35.58,76742.235,0.0,-0.96154,3e-05,6.6753]
[1779612753638,35.58,76742.15,0.0,-0.96156,3e-05,6.67178]
[1779612758643,35.58,76741.64,0.0,-0.96157,3e-05,6.66936]
[1779612763648,35.58,76740.575,0.0,-0.96161,3e-05,6.66473]
[1779612769654,35.58,76739.825,0.0,-0.96163,3e-05,6.66188]
[1779612775660,35.58,76739.535,0.0,-0.96163,3e-05,6.66106]
[1779612780666,35.58,76743.32,0.0,-0.96152,3e-05,6.67662]
[1779612785672,35.58,76739.94,0.0,-0.96163,3e-05,6.66193]
[1779612790677,35.58,76738.3,0.0,-0.96167,3e-05,6.65556]
[1779612797684,35.58,76738.235,0.0,-0.96166,3e-05,6.65632]
[1779612803690,35.58,76739.58,0.0,-0.96162,3e-05,6.66224]
[1779612809696,35.58,76740.36,0.0,-0.9616,3e-05,6.66553]
[1779612814701,35.58,76740.395,0.0,-0.96161,3e-05,6.66317]
[1779612819706,35.58,76741.64,0.0,-0.96158,3e-05,6.66833]
[1779612825712,35.58,76742.29,0.0,-0.96156,3e-05,6.67048]
[1779612831654,35.58,76741.585,0.0,-0.96159,3e-05,6.66696]
[1779612836723,35.58,76740.405,0.0,-0.96162,3e-05,6.66193]
[1779612841728,35.58,76741.9,0.0,-0.96158,3e-05,6.66809]
[1779612847734,35.58,76741.935,0.0,-0.96158,3e-05,6.66778]
[1779612852739,35.57,76741.775,0.0,-0.96159,3e-05,6.66672]
[1779612858745,35.57,76743.02,0.0,-0.96156,3e-05,6.67129]
[1779612863750,35.57,76742.445,0.0,-0.96158,3e-05,6.66849]
[1779612868755,35.57,76741.49,0.0,-0.96161,3e-05,6.6643]
[1779612872247,35.57,76740.88,0.0,-0.96164,3e-05,6.65933]
[1779612877764,35.57,76740.545,0.0,-0.96164,3e-05,6.65835]
[1779612882769,35.57,76740.305,0.0,-0.96165,3e-05,6.65767]
[1779612885772,35.58,76727.175,0.0,-0.96202,3e-05,6.60354]
[1779612887774,35.58,76721.58,0.0,-0.96217,3e-05,6.58225]
[1779612890352,35.58,76719.19,0.0,-0.96222,3e-05,6.57467]
[1779612894830,35.59,76719.405,0.0,-0.96217,3e-05,6.58137]
[1779612895782,35.6,76721.28,0.0,-0.96211,3e-05,6.59014]
[1779612897784,35.6,76727.775,0.0,-0.96192,3e-05,6.61872]
[1779612902789,35.6,76729.71,0.0,-0.96185,3e-05,6.62818]
[1779612907794,35.6,76729.71,0.0,-0.96184,3e-05,6.62917]
[1779612912799,35.6,76730.685,0.0,-0.96181,3e-05,6.63391]
[1779612920807,35.6,76731.1,0.0,-0.96179,3e-05,6.63626]
[1779612925812,35.6,76731.155,0.0,-0.96179,3e-05,6.6367]
[1779612930817,35.6,76731.41,0.0,-0.96178,3e-05,6.6379]
[1779612931027,35.6,76731.41,0.0,-0.96178,3e-05,6.6379]
[1779612940827,35.6,76728.91,0.0,-0.96187,3e-05,6.62538]
[1779612945668,35.61,76728.89,0.0,-0.96186,3e-05,6.62591]
[1779612950837,35.61,76728.58,0.0,-0.96187,3e-05,6.62534]
[1779612955842,35.61,76728.605,0.0,-0.96186,3e-05,6.62592]
[1779612960847,35.61,76730.205,0.0,-0.96181,3e-05,6.63294]
[1779612964851,35.61,76734.44,0.0,-0.96169,3e-05,6.65012]
[1779612965436,35.61,76734.44,0.0,-0.96169,3e-05,6.65012]
[1779612970628,35.6,76735.645,0.0,-0.96167,3e-05,6.65333]
[1779612976863,35.6,76735.94,0.0,-0.96168,3e-05,6.65269]
[1779612981868,35.6,76735.42,0.0,-0.9617,3e-05,6.64915]
[1779612986873,35.6,76736.21,0.0,-0.96169,3e-05,6.65125]
[1779612992782,35.59,76736.285,0.0,-0.96171,3e-05,6.64768]
[1779612995729,35.59,76739.205,0.0,-0.96163,3e-05,6.65931]
[1779612995845,35.59,76739.205,0.0,-0.96163,3e-05,6.65931]
[1779613001845,35.59,76738.775,0.0,-0.96165,3e-05,6.65553]
[1779613006880,35.59,76739.565,0.0,-0.96164,3e-05,6.6575]
[1779613008874,35.59,76739.54,0.0,-0.96164,3e-05,6.65714]
[1779613013902,35.58,76738.88,0.0,-0.96167,3e-05,6.6531]
[1779613018907,35.58,76740.61,0.0,-0.96163,3e-05,6.65936]
[1779613021749,35.58,76740.24,0.0,-0.96164,3e-05,6.65753]
[1779613025601,35.58,76740.085,0.0,-0.96165,3e-05,6.65565]
[1779613025702,35.58,76740.085,0.0,-0.96166,3e-05,6.6554]
[1779613030919,35.58,76740.01,0.0,-0.96167,3e-05,6.65399]
[1779613035924,35.58,76739.65,0.0,-0.96168,3e-05,6.65155]
[1779613040929,35.57,76743.195,0.0,-0.96159,3e-05,6.66529]
[1779613045934,35.57,76744.9,0.0,-0.96155,3e-05,6.67026]
[1779613050939,35.57,76745.445,0.0,-0.96155,3e-05,6.67034]
[1779613053480,35.57,76743.015,0.0,-0.96164,3e-05,6.6571]
[1779613053566,35.57,76743.015,0.0,-0.96164,3e-05,6.6571]
[1779613053729,35.57,76743.015,0.0,-0.96164,3e-05,6.6571]
[1779613059877,35.56,76742.88,0.0,-0.96165,3e-05,6.65536]
[1779613064953,35.56,76743.05,0.0,-0.96166,3e-05,6.65434]
[1779613069958,35.56,76742.4,0.0,-0.96169,3e-05,6.65041]
[1779613073667,35.56,76742.115,0.0,-0.9617,3e-05,6.64877]
[1779613080796,35.56,76742.22,0.0,-0.96171,3e-05,6.6479]
[1779613085974,35.55,76744.74,0.0,-0.96165,3e-05,6.65633]
[1779613086497,35.55,76744.74,0.0,-0.96165,3e-05,6.65633]
[1779613086575,35.55,76744.74,0.0,-0.96165,3e-05,6.65633]
[1779613086642,35.55,76744.74,0.0,-0.96165,3e-05,6.65633]
[1779613086808,35.55,76744.74,0.0,-0.96165,3e-05,6.65633]
[1779613091980,35.55,76747.08,0.0,-0.9616,3e-05,6.6636]
[1779613096985,35.54,76748.405,0.0,-0.96158,3e-05,6.667]
[1779613098744,35.54,76748.69,0.0,-0.96157,3e-05,6.66772]
[1779613103992,35.54,76749.54,0.0,-0.96157,3e-05,6.66827]
[1779613107879,35.54,76749.775,0.0,-0.96157,3e-05,6.66777]
[1779613113002,35.53,76750.525,0.0,-0.96158,3e-05,6.66559]
[1779613118007,35.53,76751.175,0.0,-0.96158,3e-05,6.66621]
[1779613123012,35.52,76751.26,0.0,-0.96159,3e-05,6.66463]
[1779613128016,35.52,76752.015,0.0,-0.96158,3e-05,6.66597]
[1779613133021,35.52,76751.965,0.0,-0.96159,3e-05,6.66407]
[1779613135632,35.52,76751.97,0.0,-0.9616,3e-05,6.66347]
[1779613141029,35.51,76753.305,0.0,-0.96157,3e-05,6.66701]
[1779613145284,35.51,76754.315,0.0,-0.96155,3e-05,6.66981]
[1779613154162,35.51,76754.18,0.0,-0.96158,3e-05,6.66639]
[1779613160048,35.5,76754.035,0.0,-0.96159,3e-05,6.66417]
[1779613165053,35.5,76753.695,0.0,-0.96161,3e-05,6.66166]
[1779613167192,35.5,76753.695,0.0,-0.96161,3e-05,6.66128]
[1779613173061,35.5,76753.285,0.0,-0.96165,3e-05,6.65616]
[1779613178066,35.5,76753.205,0.0,-0.96165,3e-05,6.65526]
[1779613183071,35.5,76750.71,0.0,-0.96173,3e-05,6.6444]
[1779613186692,35.5,76750.155,0.0,-0.96174,3e-05,6.64221]
[1779613192080,35.5,76756.135,0.0,-0.96157,3e-05,6.66755]
[1779613197085,35.5,76757.21,0.0,-0.96155,3e-05,6.67016]
[1779613202090,35.49,76757.935,0.0,-0.96154,3e-05,6.67134]
[1779613207095,35.49,76755.9,0.0,-0.96161,3e-05,6.66118]
[1779613208167,35.49,76755.535,0.0,-0.96162,3e-05,6.65945]
[1779613213974,35.49,76750.615,0.0,-0.96176,3e-05,6.6392]
[1779613219108,35.49,76750.04,0.0,-0.96179,3e-05,6.63492]
[1779613220575,35.49,76750.125,0.0,-0.96179,3e-05,6.63577]
[1779613220722,35.49,76750.125,0.0,-0.96179,3e-05,6.63577]
[1779613226115,35.49,76749.675,0.0,-0.96178,3e-05,6.63683]
[1779613230085,35.5,76749.495,0.0,-0.96178,3e-05,6.63755]
[1779613230224,35.5,76749.495,0.0,-0.96177,3e-05,6.63804]
[1779613230501,35.5,76749.495,0.0,-0.96177,3e-05,6.63804]
[1779613230721,35.5,76749.495,0.0,-0.96177,3e-05,6.63804]
[1779613231120,35.5,76749.225,0.0,-0.96179,3e-05,6.63494]
[1779613233958,35.5,76748.845,0.0,-0.96179,3e-05,6.63432]
[1779613233974,35.5,76748.845,0.0,-0.96179,3e-05,6.63432]
[1779613233986,35.5,76748.845,0.0,-0.96179,3e-05,6.63489]
[1779613235124,35.5,76738.725,0.0,-0.96208,3e-05,6.59273]
[1779613240129,35.51,76739.315,0.0,-0.96204,3e-05,6.598]
[1779613244263,35.51,76740.03,0.0,-0.96201,3e-05,6.60319]
[1779613244471,35.51,76740.03,0.0,-0.96201,3e-05,6.60319]
[1779613245249,35.51,76740.02,0.0,-0.962,3e-05,6.60369]
[1779613245475,35.51,76740.02,0.0,-0.962,3e-05,6.60369]
[1779613246135,35.51,76741.49,0.0,-0.96196,3e-05,6.61042]
[1779613249234,35.51,76741.08,0.0,-0.96197,3e-05,6.60923]
[1779613249473,35.51,76741.08,0.0,-0.96197,3e-05,6.60923]
[1779613255144,35.52,76741.88,0.0,-0.96191,3e-05,6.61681]
[1779613261083,35.52,76742.47,0.0,-0.96188,3e-05,6.62136]
[1779613261271,35.52,76742.47,0.0,-0.96188,3e-05,6.62136]
[1779613261471,35.52,76742.47,0.0,-0.96188,3e-05,6.62136]
[1779613261684,35.52,76742.47,0.0,-0.96188,3e-05,6.62136]
[1779613261722,35.52,76742.47,0.0,-0.96188,3e-05,6.62136]
[1779613261822,35.52,76742.47,0.0,-0.96188,3e-05,6.62159]
[1779613268156,35.53,76742.79,0.0,-0.96185,3e-05,6.62647]
[1779613273161,35.53,76742.815,0.0,-0.96183,3e-05,6.62907]
[1779613275448,35.53,76743.505,0.0,-0.9618,3e-05,6.63296]
[1779613275470,35.53,76743.505,0.0,-0.9618,3e-05,6.63296]
[1779613281169,35.54,76744.015,0.0,-0.96176,3e-05,6.63802]
[1779613286174,35.54,76744.43,0.0,-0.96174,3e-05,6.64215]
[1779613288760,35.54,76744.46,0.0,-0.96173,3e-05,6.64322]
[1779613288985,35.54,76744.46,0.0,-0.96173,3e-05,6.64322]
[1779613289004,35.54,76744.46,0.0,-0.96173,3e-05,6.64322]
[1779613289083,35.55,76744.46,0.0,-0.96173,3e-05,6.64369]
[1779613289221,35.55,76744.46,0.0,-0.96173,3e-05,6.64369]
[1779613295254,35.55,76744.715,0.0,-0.96171,3e-05,6.64512]
[1779613295474,35.55,76744.715,0.0,-0.96171,3e-05,6.64512]
[1779613297928,35.55,76750.755,0.0,-0.96152,3e-05,6.67198]
[1779613303970,35.56,76751.44,0.0,-0.96149,3e-05,6.67738]
[1779613307742,35.56,76751.775,0.0,-0.96147,3e-05,6.68004]
[1779613307963,35.56,76751.775,0.0,-0.96147,3e-05,6.68004]
[1779613307974,35.56,76751.775,0.0,-0.96147,3e-05,6.68004]
[1779613308065,35.56,76751.775,0.0,-0.96147,3e-05,6.68045]
[1779613314041,35.56,76752.815,0.0,-0.96142,3e-05,6.68727]
[1779613315508,35.56,76752.75,0.0,-0.96142,3e-05,6.68739]
[1779613315724,35.56,76752.75,0.0,-0.96142,3e-05,6.68739]
[1779613319123,35.57,76752.52,0.0,-0.96142,3e-05,6.6876]
[1779613319208,35.57,76752.495,0.0,-0.96141,3e-05,6.68789]
[1779613319221,35.57,76752.495,0.0,-0.96141,3e-05,6.68789]
[1779613322905,35.57,76752.295,0.0,-0.96141,3e-05,6.68822]
[1779613322974,35.57,76752.295,0.0,-0.96141,3e-05,6.68822]
[1779613325118,35.57,76755.035,0.0,-0.96132,3e-05,6.70093]
[1779613325479,35.57,76755.035,0.0,-0.96132,3e-05,6.70093]
[1779613325723,35.57,76755.035,0.0,-0.96132,3e-05,6.70093]
[1779613327216,35.57,76762.655,0.0,-0.96109,3e-05,6.73402]
[1779613333174,35.57,76761.905,0.0,-0.9611,3e-05,6.73274]
[1779613335747,35.58,76762.01,0.0,-0.96109,3e-05,6.73383]
[1779613335971,35.58,76762.01,0.0,-0.96109,3e-05,6.73383]
[1779613336195,35.58,76762.01,0.0,-0.96109,3e-05,6.73414]
[1779613338966,35.58,76762.165,0.0,-0.96108,3e-05,6.73544]
[1779613339222,35.58,76762.165,0.0,-0.96108,3e-05,6.73544]
[1779613344235,35.58,76764.885,0.0,-0.96099,3e-05,6.7489]
[1779613344689,35.58,76764.885,0.0,-0.96099,3e-05,6.7489]
[1779613344727,35.58,76764.885,0.0,-0.96099,3e-05,6.7489]
[1779613344928,35.58,76764.885,0.0,-0.96099,3e-05,6.7489]
[1779613344977,35.58,76764.885,0.0,-0.96099,3e-05,6.7489]
[1779613345075,35.58,76764.885,0.0,-0.96099,3e-05,6.74918]
[1779613346819,35.58,76765.745,0.0,-0.96096,3e-05,6.75314]
[1779613353244,35.58,76764.83,0.0,-0.96098,3e-05,6.74879]
[1779613358249,35.59,76765.34,0.0,-0.96096,3e-05,6.75242]
[1779613364255,35.59,76764.49,0.0,-0.96097,3e-05,6.75051]
[1779613364998,35.59,76764.49,0.0,-0.96097,3e-05,6.75051]
[1779613365223,35.59,76764.49,0.0,-0.96097,3e-05,6.75051]
[1779613370261,35.59,76764.325,0.0,-0.96097,3e-05,6.75152]
[1779613374265,35.59,76774.765,0.0,-0.96065,3e-05,6.79723]
[1779613375266,35.59,76781.61,0.0,-0.96044,3e-05,6.82679]
[1779613376917,35.6,76781.48,0.0,-0.96044,3e-05,6.8264]
[1779613376974,35.6,76781.48,0.0,-0.96044,3e-05,6.8264]
[1779613377742,35.6,76781.48,0.0,-0.96044,3e-05,6.82656]
[1779613377971,35.6,76781.48,0.0,-0.96044,3e-05,6.82656]
[1779613378072,35.6,76781.48,0.0,-0.96044,3e-05,6.82672]
[1779613383086,35.6,76781.7,0.0,-0.96043,3e-05,6.82852]
[1779613384275,35.6,76774.465,0.0,-0.96064,3e-05,6.79766]
[1779613388703,35.6,76775.02,0.0,-0.96062,3e-05,6.80087]
[1779613388720,35.6,76775.02,0.0,-0.96062,3e-05,6.80087]
[1779613392251,35.6,76773.805,0.0,-0.96065,3e-05,6.79627]
[1779613392471,35.6,76772.145,0.0,-0.9607,3e-05,6.78938]
[1779613392863,35.6,76772.145,0.0,-0.9607,3e-05,6.78938]
[1779613392973,35.6,76772.145,0.0,-0.9607,3e-05,6.78938]
[1779613393072,35.6,76772.145,0.0,-0.9607,3e-05,6.78961]
[1779613398289,35.6,76770.075,0.0,-0.96075,3e-05,6.78191]
[1779613403294,35.6,76769.74,0.0,-0.96075,3e-05,6.78165]
[1779613405107,35.6,76769.66,0.0,-0.96076,3e-05,6.78154]
[1779613405222,35.6,76769.66,0.0,-0.96076,3e-05,6.78154]
[1779613406039,35.61,76769.775,0.0,-0.96075,3e-05,6.78226]
[1779613406222,35.61,76769.775,0.0,-0.96075,3e-05,6.78226]
[1779613406305,35.61,76769.715,0.0,-0.96075,3e-05,6.78224]
[1779613410310,35.61,76764.615,0.0,-0.9609,3e-05,6.76141]
[1779613410379,35.61,76764.615,0.0,-0.9609,3e-05,6.76141]
[1779613410471,35.61,76764.615,0.0,-0.9609,3e-05,6.76141]
[1779613416316,35.61,76763.25,0.0,-0.96094,3e-05,6.75475]
[1779613418943,35.61,76763.18,0.0,-0.96094,3e-05,6.755]
[1779613418973,35.61,76763.18,0.0,-0.96094,3e-05,6.755]
[1779613419909,35.61,76763.18,0.0,-0.96093,3e-05,6.75527]
[1779613419970,35.61,76763.18,0.0,-0.96093,3e-05,6.75527]
[1779613420148,35.61,76763.18,0.0,-0.96093,3e-05,6.75555]
[1779613424412,35.61,76764.14,0.0,-0.9609,3e-05,6.76072]
[1779613424471,35.61,76764.14,0.0,-0.9609,3e-05,6.76072]
[1779613424869,35.61,76764.14,0.0,-0.9609,3e-05,6.76072]
[1779613424973,35.61,76764.14,0.0,-0.9609,3e-05,6.76072]
[1779613425073,35.61,76764.14,0.0,-0.96089,3e-05,6.76099]
[1779613430330,35.62,76762.94,0.0,-0.96092,3e-05,6.75721]
[1779613432595,35.62,76762.875,0.0,-0.96092,3e-05,6.75747]
[1779613432721,35.62,76762.875,0.0,-0.96092,3e-05,6.75747]
[1779613432939,35.62,76762.875,0.0,-0.96092,3e-05,6.75747]
[1779613438338,35.62,76762.815,0.0,-0.96091,3e-05,6.75803]
[1779613441456,35.62,76763.41,0.0,-0.96089,3e-05,6.76136]
[1779613441471,35.62,76763.41,0.0,-0.96089,3e-05,6.76136]
[1779613442493,35.62,76762.6,0.0,-0.96091,3e-05,6.75817]
[1779613442721,35.62,76762.6,0.0,-0.96091,3e-05,6.75817]
[1779613443343,35.62,76762.59,0.0,-0.96091,3e-05,6.7584]
[1779613448348,35.62,76762.41,0.0,-0.96091,3e-05,6.75897]
[1779613453353,35.63,76761.785,0.0,-0.96092,3e-05,6.75764]
[1779613456989,35.63,76760.425,0.0,-0.96095,3e-05,6.75266]
[1779613457223,35.63,76760.425,0.0,-0.96095,3e-05,6.75266]
[1779613463363,35.63,76759.575,0.0,-0.96096,3e-05,6.75097]
[1779613465834,35.63,76759.52,0.0,-0.96096,3e-05,6.75129]
[1779613465970,35.63,76759.52,0.0,-0.96096,3e-05,6.75129]
[1779613466109,35.63,76759.52,0.0,-0.96096,3e-05,6.75157]
[1779613467342,35.63,76759.52,0.0,-0.96096,3e-05,6.75157]
[1779613467471,35.63,76758.48,0.0,-0.96099,3e-05,6.74742]
[1779613473296,35.63,76758.105,0.0,-0.961,3e-05,6.74477]
[1779613473318,35.63,76758.105,0.0,-0.961,3e-05,6.74506]
[1779613473473,35.63,76758.105,0.0,-0.961,3e-05,6.74506]
[1779613474614,35.64,76758.105,0.0,-0.961,3e-05,6.74534]
[1779613474720,35.64,76758.105,0.0,-0.961,3e-05,6.74534]
[1779613477381,35.64,76753.35,0.0,-0.96113,3e-05,6.726]
[1779613482435,35.64,76754.355,0.0,-0.96109,3e-05,6.73182]
[1779613482470,35.64,76754.355,0.0,-0.96109,3e-05,6.73182]
[1779613483077,35.64,76754.355,0.0,-0.96109,3e-05,6.73182]
[1779613483221,35.64,76754.355,0.0,-0.96109,3e-05,6.73182]
[1779613483321,35.64,76754.355,0.0,-0.96109,3e-05,6.73213]
[1779613489269,35.64,76757.035,0.0,-0.961,3e-05,6.74529]
[1779613493744,35.64,76757.8,0.0,-0.96097,3e-05,6.74966]
[1779613493970,35.64,76757.8,0.0,-0.96097,3e-05,6.74966]
[1779613500404,35.65,76757.975,0.0,-0.96095,3e-05,6.75231]
[1779613502970,35.65,76757.975,0.0,-0.96094,3e-05,6.75285]
[1779613508412,35.65,76758.37,0.0,-0.96092,3e-05,6.75613]
[1779613510479,35.65,76758.33,0.0,-0.96092,3e-05,6.75648]
[1779613510721,35.65,76758.33,0.0,-0.96092,3e-05,6.75648]
[1779613511415,35.65,76758.375,0.0,-0.96091,3e-05,6.75694]
[1779613516420,35.65,76759.17,0.0,-0.96088,3e-05,6.76161]
[1779613518804,35.66,76759.25,0.0,-0.96088,3e-05,6.76246]
[1779613518975,35.66,76759.25,0.0,-0.96088,3e-05,6.76246]
[1779613526608,35.66,76759.975,0.0,-0.96084,3e-05,6.76754]
[1779613528972,35.66,76759.975,0.0,-0.96084,3e-05,6.76802]
[1779613534438,35.66,76759.81,0.0,-0.96084,3e-05,6.7663]
[1779613539443,35.66,76760.62,0.0,-0.96081,3e-05,6.77095]
[1779613542201,35.66,76760.65,0.0,-0.96081,3e-05,6.77156]
[1779613542220,35.66,76760.65,0.0,-0.96081,3e-05,6.77156]
[1779613549746,35.67,76760.5,0.0,-0.9608,3e-05,6.77209]
[1779613550730,35.67,76760.5,0.0,-0.9608,3e-05,6.77279]
[1779613550981,35.67,76760.5,0.0,-0.9608,3e-05,6.77279]
[1779613551058,35.67,76760.5,0.0,-0.9608,3e-05,6.77302]
[1779613556459,35.67,76760.52,0.0,-0.96079,3e-05,6.77449]
[1779613563466,35.67,76760.615,0.0,-0.96077,3e-05,6.77649]
[1779613564712,35.67,76760.965,0.0,-0.96076,3e-05,6.77821]
[1779613564721,35.67,76760.965,0.0,-0.96076,3e-05,6.77821]
[1779613565579,35.67,76762.15,0.0,-0.96072,3e-05,6.78349]
[1779613565722,35.67,76762.15,0.0,-0.96072,3e-05,6.78349]
[1779613566469,35.67,76761.345,0.0,-0.96075,3e-05,6.78027]
[1779613571474,35.68,76761.035,0.0,-0.96075,3e-05,6.78005]
[1779613576479,35.68,76760.295,0.0,-0.96076,3e-05,6.77798]
[1779613581484,35.68,76759.89,0.0,-0.96077,3e-05,6.77737]
[1779613583493,35.68,76759.81,0.0,-0.96077,3e-05,6.77747]
[1779613583721,35.68,76759.81,0.0,-0.96077,3e-05,6.77747]
[1779613584429,35.68,76759.81,0.0,-0.96077,3e-05,6.77747]
[1779613584471,35.68,76759.81,0.0,-0.96077,3e-05,6.77747]
[1779613584487,35.68,76759.805,0.0,-0.96076,3e-05,6.77767]
[1779613587450,35.68,76759.63,0.0,-0.96077,3e-05,6.77737]
[1779613587471,35.68,76759.63,0.0,-0.96077,3e-05,6.77737]
[1779613588491,35.68,76770.54,0.0,-0.96044,3e-05,6.82443]
[1779613593496,35.68,76769.275,0.0,-0.96048,3e-05,6.8173]
[1779613598501,35.68,76770.43,0.0,-0.96044,3e-05,6.82301]
[1779613603505,35.69,76771.065,0.0,-0.96042,3e-05,6.82645]
[1779613608510,35.69,76772.965,0.0,-0.96036,3e-05,6.83531]
[1779613612295,35.69,76774.98,0.0,-0.96029,3e-05,6.84433]
[1779613612471,35.69,76774.98,0.0,-0.96029,3e-05,6.84433]
[1779613613316,35.69,76775.215,0.0,-0.96029,3e-05,6.84545]
[1779613613471,35.69,76775.215,0.0,-0.96029,3e-05,6.84545]
[1779613613515,35.69,76776.715,0.0,-0.96024,3e-05,6.852]
[1779613618520,35.69,76778.42,0.0,-0.96019,3e-05,6.85979]
[1779613619770,35.69,76778.445,0.0,-0.96018,3e-05,6.85999]
[1779613619970,35.69,76778.445,0.0,-0.96018,3e-05,6.85999]
[1779613626528,35.69,76781.72,0.0,-0.96008,3e-05,6.87457]
[1779613632275,35.69,76782.235,0.0,-0.96006,3e-05,6.87716]
[1779613635149,35.69,76784.535,0.0,-0.95999,3e-05,6.88715]
[1779613635225,35.69,76784.535,0.0,-0.95999,3e-05,6.88715]
[1779613636303,35.69,76789.435,0.0,-0.95985,3e-05,6.90832]
[1779613638317,35.69,76794.8,0.0,-0.95968,3e-05,6.93147]
[1779613639160,35.69,76794.8,0.0,-0.95968,3e-05,6.93147]
[1779613639225,35.69,76794.8,0.0,-0.95968,3e-05,6.93147]
[1779613639327,35.69,76794.8,0.0,-0.95968,3e-05,6.93141]
[1779613639788,35.69,76794.8,0.0,-0.95968,3e-05,6.93141]
[1779613639973,35.69,76794.8,0.0,-0.95968,3e-05,6.93141]
[1779613641341,35.69,76799.445,0.0,-0.95954,3e-05,6.95144]
[1779613644364,35.69,76803.63,0.0,-0.95942,3e-05,6.96937]
[1779613649400,35.69,76805.4,0.0,-0.95937,3e-05,6.9766]
[1779613649962,35.69,76805.4,0.0,-0.95937,3e-05,6.9766]
[1779613649970,35.69,76805.4,0.0,-0.95937,3e-05,6.9766]
[1779613651233,35.69,76806.17,0.0,-0.95934,3e-05,6.97985]
[1779613651472,35.69,76806.17,0.0,-0.95934,3e-05,6.97985]
[1779613651413,35.69,76806.17,0.0,-0.95936,3e-05,6.97723]
[1779613656558,35.69,76805.845,0.0,-0.95937,3e-05,6.97533]
[1779613662564,35.69,76806.6,0.0,-0.95935,3e-05,6.97803]
[1779613667569,35.69,76806.18,0.0,-0.95937,3e-05,6.97571]
[1779613668235,35.69,76806.18,0.0,-0.95937,3e-05,6.97571]
[1779613668470,35.69,76806.18,0.0,-0.95937,3e-05,6.97571]
[1779613673575,35.68,76806.9,0.0,-0.95935,3e-05,6.97825]
[1779613678580,35.68,76806.92,0.0,-0.95936,3e-05,6.97784]
[1779613683585,35.68,76808.53,0.0,-0.95931,3e-05,6.98431]
[1779613687858,35.68,76809.38,0.0,-0.95929,3e-05,6.98757]
[1779613687970,35.68,76809.38,0.0,-0.95929,3e-05,6.98757]
[1779613688590,35.68,76809.515,0.0,-0.95928,3e-05,6.98804]
[1779613690969,35.68,76809.52,0.0,-0.95929,3e-05,6.98783]
[1779613697599,35.68,76810.485,0.0,-0.95926,3e-05,6.99122]
[1779613700974,35.68,76811.89,0.0,-0.95922,3e-05,6.99697]
[1779613701220,35.68,76811.89,0.0,-0.95922,3e-05,6.99697]
[1779613701452,35.68,76811.89,0.0,-0.95922,3e-05,6.99697]
[1779613701474,35.68,76811.89,0.0,-0.95922,3e-05,6.99697]
[1779613701500,35.68,76811.89,0.0,-0.95922,3e-05,6.99685]
[1779613705798,35.68,76809.96,0.0,-0.95928,3e-05,6.98795]
[1779613709408,35.68,76806.045,0.0,-0.95941,3e-05,6.97058]
[1779613709469,35.68,76806.045,0.0,-0.95941,3e-05,6.97058]
[1779613709504,35.68,76806.045,0.0,-0.95941,3e-05,6.97054]
[1779613709821,35.68,76806.045,0.0,-0.95941,3e-05,6.97054]
[1779613709972,35.68,76806.045,0.0,-0.95941,3e-05,6.97054]
[1779613710611,35.68,76798.695,0.0,-0.95963,3e-05,6.93856]
[1779613714233,35.68,76798.34,0.0,-0.95966,3e-05,6.93443]
[1779613714470,35.68,76798.34,0.0,-0.95966,3e-05,6.93443]
[1779613714575,35.68,76798.34,0.0,-0.95966,3e-05,6.93443]
[1779613714615,35.68,76798.515,0.0,-0.95965,3e-05,6.93516]
[1779613714720,35.68,76798.515,0.0,-0.95965,3e-05,6.93516]
[1779613721622,35.68,76799.085,0.0,-0.95964,3e-05,6.9374]
[1779613725558,35.68,76798.565,0.0,-0.95965,3e-05,6.93505]
[1779613725721,35.68,76798.565,0.0,-0.95965,3e-05,6.93505]
[1779613726014,35.68,76798.565,0.0,-0.95965,3e-05,6.93505]
[1779613726221,35.68,76798.565,0.0,-0.95965,3e-05,6.93505]
[1779613726224,35.68,76798.565,0.0,-0.95965,3e-05,6.93503]
[1779613731632,35.68,76799.56,0.0,-0.95962,3e-05,6.93915]
[1779613734906,35.68,76799.195,0.0,-0.95964,3e-05,6.93746]
[1779613734970,35.68,76799.195,0.0,-0.95964,3e-05,6.93746]
[1779613740641,35.68,76799.14,0.0,-0.95964,3e-05,6.93703]
[1779613745646,35.68,76798.49,0.0,-0.95966,3e-05,6.93407]
[1779613750651,35.68,76798.55,0.0,-0.95966,3e-05,6.93419]
[1779613753999,35.68,76798.07,0.0,-0.95967,3e-05,6.93203]
[1779613754221,35.68,76798.07,0.0,-0.95967,3e-05,6.93203]
[1779613754365,35.68,76798.07,0.0,-0.95967,3e-05,6.93203]
[1779613754477,35.68,76798.07,0.0,-0.95967,3e-05,6.93203]
[1779613754574,35.68,76798.07,0.0,-0.95967,3e-05,6.93201]
[1779613760661,35.68,76798.125,0.0,-0.95967,3e-05,6.9321]
[1779613765666,35.68,76797.865,0.0,-0.95968,3e-05,6.93086]
[1779613766667,35.68,76802.075,0.0,-0.95955,3e-05,6.94908]
[1779613766779,35.68,76802.075,0.0,-0.95955,3e-05,6.94908]
[1779613766972,35.68,76802.075,0.0,-0.95955,3e-05,6.94908]
[1779613767079,35.68,76802.075,0.0,-0.95955,3e-05,6.94908]
[1779613767227,35.68,76802.075,0.0,-0.95955,3e-05,6.94908]
[1779613767668,35.68,76802.02,0.0,-0.95956,3e-05,6.94879]
[1779613772673,35.68,76802.995,0.0,-0.95954,3e-05,6.95024]
[1779613773422,35.68,76802.995,0.0,-0.95954,3e-05,6.95024]
[1779613773471,35.68,76802.995,0.0,-0.95954,3e-05,6.95024]
[1779613773484,35.67,76802.995,0.0,-0.95954,3e-05,6.95017]
[1779613773841,35.67,76802.995,0.0,-0.95954,3e-05,6.95017]
[1779613773973,35.67,76802.995,0.0,-0.95954,3e-05,6.95017]
[1779613779680,35.67,76804.27,0.0,-0.95951,3e-05,6.95534]
[1779613784685,35.67,76803.945,0.0,-0.95952,3e-05,6.95362]
[1779613789690,35.67,76803.195,0.0,-0.95954,3e-05,6.9501]
[1779613792156,35.67,76803.755,0.0,-0.95953,3e-05,6.95242]
[1779613792220,35.67,76803.755,0.0,-0.95953,3e-05,6.95242]
[1779613792556,35.67,76803.755,0.0,-0.95953,3e-05,6.95242]
[1779613792658,35.67,76803.755,0.0,-0.95953,3e-05,6.95236]
[1779613792724,35.67,76803.755,0.0,-0.95953,3e-05,6.95236]
[1779613796203,35.67,76805.64,0.0,-0.95947,3e-05,6.96035]
[1779613796226,35.67,76805.64,0.0,-0.95947,3e-05,6.96035]
[1779613796438,35.67,76805.64,0.0,-0.95947,3e-05,6.96035]
[1779613796473,35.67,76805.64,0.0,-0.95947,3e-05,6.96035]
[1779613796495,35.67,76805.64,0.0,-0.95947,3e-05,6.96027]
[1779613802468,35.67,76806.7,0.0,-0.95944,3e-05,6.96442]
[1779613804162,35.67,76806.69,0.0,-0.95944,3e-05,6.9643]
[1779613804222,35.67,76806.69,0.0,-0.95944,3e-05,6.9643]
[1779613804687,35.67,76806.69,0.0,-0.95944,3e-05,6.9643]
[1779613804705,35.67,76806.145,0.0,-0.95946,3e-05,6.96186]
[1779613804722,35.67,76806.145,0.0,-0.95946,3e-05,6.96186]
[1779613807819,35.67,76806.135,0.0,-0.95946,3e-05,6.9616]
[1779613807971,35.67,76806.135,0.0,-0.95946,3e-05,6.9616]
[1779613809517,35.67,76810.095,0.0,-0.95934,3e-05,6.97864]
[1779613809839,35.67,76810.095,0.0,-0.95934,3e-05,6.97864]
[1779613809970,35.67,76810.095,0.0,-0.95934,3e-05,6.97864]
[1779613810524,35.67,76810.095,0.0,-0.95934,3e-05,6.97854]
[1779613812262,35.67,76811.41,0.0,-0.9593,3e-05,6.98416]
[1779613812473,35.67,76811.41,0.0,-0.9593,3e-05,6.98416]
[1779613816362,35.67,76813.065,0.0,-0.95926,3e-05,6.99087]
[1779613816470,35.67,76813.065,0.0,-0.95926,3e-05,6.99087]
[1779613817573,35.67,76817.52,0.0,-0.95912,3e-05,7.01003]
[1779613818677,35.67,76817.52,0.0,-0.95912,3e-05,7.01003]
[1779613818686,35.67,76817.52,0.0,-0.95912,3e-05,7.01003]
[1779613818719,35.67,76821.435,0.0,-0.959,3e-05,7.02698]
[1779613823935,35.67,76823.7,0.0,-0.95894,3e-05,7.03597]
[1779613823974,35.67,76823.7,0.0,-0.95894,3e-05,7.03597]
[1779613830731,35.67,76822.83,0.0,-0.95898,3e-05,7.0309]
[1779613836706,35.66,76823.735,0.0,-0.95897,3e-05,7.03126]
[1779613838781,35.66,76824.31,0.0,-0.95895,3e-05,7.0334]
[1779613838969,35.66,76824.31,0.0,-0.95895,3e-05,7.0334]
[1779613839032,35.66,76824.31,0.0,-0.95895,3e-05,7.0334]
[1779613839221,35.66,76824.31,0.0,-0.95895,3e-05,7.0334]
[1779613839727,35.66,76824.31,0.0,-0.95896,3e-05,7.03322]
[1779613844745,35.66,76825.235,0.0,-0.95893,3e-05,7.03632]
[1779613845889,35.66,76826.005,0.0,-0.95891,3e-05,7.03951]
[1779613845972,35.66,76826.005,0.0,-0.95891,3e-05,7.03951]
[1779613851752,35.66,76825.775,0.0,-0.95893,3e-05,7.03735]
[1779613852449,35.66,76825.775,0.0,-0.95893,3e-05,7.03735]
[1779613852470,35.66,76825.775,0.0,-0.95893,3e-05,7.03735]
[1779613852551,35.66,76825.775,0.0,-0.95893,3e-05,7.03735]
[1779613852722,35.66,76825.775,0.0,-0.95893,3e-05,7.03735]
[1779613852753,35.66,76828.58,0.0,-0.95884,3e-05,7.04944]
[1779613855794,35.66,76827.465,0.0,-0.95888,3e-05,7.04395]
[1779613856757,35.66,76830.995,0.0,-0.95877,3e-05,7.05922]
[1779613859234,35.66,76832.28,0.0,-0.95874,3e-05,7.0644]
[1779613859760,35.66,76832.13,0.0,-0.95874,3e-05,7.06351]
[1779613862763,35.65,76828.495,0.0,-0.95886,3e-05,7.04688]
[1779613866767,35.65,76824.31,0.0,-0.95899,3e-05,7.02781]
[1779613871772,35.65,76825.705,0.0,-0.95896,3e-05,7.03287]
[1779613872297,35.65,76825.705,0.0,-0.95896,3e-05,7.03287]
[1779613872469,35.65,76825.705,0.0,-0.95896,3e-05,7.03287]
[1779613875341,35.65,76826.81,0.0,-0.95893,3e-05,7.03716]
[1779613875471,35.65,76826.81,0.0,-0.95893,3e-05,7.03716]
[1779613875539,35.65,76826.81,0.0,-0.95893,3e-05,7.03698]
[1779613877152,35.65,76827.02,0.0,-0.95892,3e-05,7.03771]
[1779613877219,35.65,76827.02,0.0,-0.95892,3e-05,7.03771]
[1779613882783,35.65,76824.345,0.0,-0.95901,3e-05,7.02495]
[1779613887142,35.65,76823.28,0.0,-0.95905,3e-05,7.01964]
[1779613887229,35.65,76823.28,0.0,-0.95905,3e-05,7.01964]
[1779613887488,35.65,76823.28,0.0,-0.95905,3e-05,7.01964]
[1779613887724,35.65,76823.28,0.0,-0.95905,3e-05,7.01964]
[1779613887788,35.65,76823.29,0.0,-0.95905,3e-05,7.01953]
[1779613892793,35.65,76823.075,0.0,-0.95908,3e-05,7.01529]
[1779613897011,35.65,76823.89,0.0,-0.95906,3e-05,7.01824]
[1779613897219,35.65,76823.89,0.0,-0.95906,3e-05,7.01824]
[1779613900328,35.64,76823.375,0.0,-0.95908,3e-05,7.01553]
[1779613900470,35.64,76823.375,0.0,-0.95908,3e-05,7.01553]
[1779613900534,35.64,76823.375,0.0,-0.95908,3e-05,7.01537]
[1779613901083,35.64,76823.375,0.0,-0.95908,3e-05,7.01537]
[1779613901221,35.64,76823.375,0.0,-0.95908,3e-05,7.01537]
[1779613906807,35.64,76824.475,0.0,-0.95905,3e-05,7.01924]
[1779613913671,35.64,76824.16,0.0,-0.95907,3e-05,7.01725]
[1779613913720,35.64,76824.16,0.0,-0.95907,3e-05,7.01725]
[1779613913768,35.64,76824.16,0.0,-0.95907,3e-05,7.01679]
[1779613913949,35.64,76824.16,0.0,-0.95907,3e-05,7.01679]
[1779613913971,35.64,76824.16,0.0,-0.95907,3e-05,7.01679]
[1779613919820,35.64,76824.21,0.0,-0.95907,3e-05,7.0161]
[1779613920703,35.64,76824.21,0.0,-0.95907,3e-05,7.0161]
[1779613925826,35.64,76824.245,0.0,-0.95908,3e-05,7.01535]
[1779613930500,35.64,76824.175,0.0,-0.95909,3e-05,7.01445]
[1779613930721,35.64,76824.175,0.0,-0.95909,3e-05,7.01445]
[1779613930831,35.64,76824.175,0.0,-0.95909,3e-05,7.01445]
[1779613930808,35.64,76824.175,0.0,-0.95909,3e-05,7.01431]
[1779613930970,35.64,76824.175,0.0,-0.95909,3e-05,7.01431]
[1779613935757,35.64,76827.085,0.0,-0.959,3e-05,7.02639]
[1779613935973,35.64,76827.085,0.0,-0.959,3e-05,7.02623]
[1779613936251,35.64,76827.085,0.0,-0.959,3e-05,7.02623]
[1779613936471,35.64,76827.085,0.0,-0.959,3e-05,7.02623]
[1779613936571,35.64,76827.085,0.0,-0.959,3e-05,7.02607]
[1779613940290,35.63,76827.09,0.0,-0.95901,3e-05,7.02561]
[1779613940470,35.63,76827.09,0.0,-0.95901,3e-05,7.02561]
[1779613945845,35.63,76825.505,0.0,-0.95906,3e-05,7.01776]
[1779613950850,35.63,76825.59,0.0,-0.95907,3e-05,7.01738]
[1779613954584,35.63,76825.63,0.0,-0.95908,3e-05,7.01473]
[1779613954719,35.63,76825.63,0.0,-0.95908,3e-05,7.01473]
[1779613957245,35.63,76825.695,0.0,-0.95908,3e-05,7.01443]
[1779613957470,35.63,76825.695,0.0,-0.95908,3e-05,7.01443]
[1779613957857,35.63,76825.71,0.0,-0.95908,3e-05,7.01435]
[1779613962862,35.63,76825.785,0.0,-0.95909,3e-05,7.01395]
[1779613967867,35.63,76825.64,0.0,-0.9591,3e-05,7.0126]
[1779613975875,35.63,76825.625,0.0,-0.9591,3e-05,7.01141]
[1779613980880,35.62,76825.77,0.0,-0.9591,3e-05,7.01134]
[1779613981277,35.62,76825.77,0.0,-0.9591,3e-05,7.01134]
[1779613981471,35.62,76825.77,0.0,-0.9591,3e-05,7.01134]
[1779613987133,35.62,76825.82,0.0,-0.95911,3e-05,7.01072]
[1779613987219,35.62,76825.82,0.0,-0.95911,3e-05,7.01072]
[1779613987294,35.62,76825.82,0.0,-0.95911,3e-05,7.01072]
[1779613987471,35.62,76825.82,0.0,-0.95911,3e-05,7.01072]
[1779613987763,35.62,76825.82,0.0,-0.95911,3e-05,7.01058]
[1779613992892,35.62,76826.07,0.0,-0.95911,3e-05,7.01096]
[1779613998898,35.62,76826.365,0.0,-0.9591,3e-05,7.01143]
[1779614002712,35.62,76826.35,0.0,-0.95911,3e-05,7.01095]
[1779614002722,35.62,76826.35,0.0,-0.95911,3e-05,7.01095]
[1779614002868,35.62,76826.35,0.0,-0.95911,3e-05,7.01081]
[1779614003260,35.62,76826.35,0.0,-0.95911,3e-05,7.01081]
[1779614003489,35.62,76826.35,0.0,-0.95911,3e-05,7.01081]
[1779614004026,35.62,76826.35,0.0,-0.95911,3e-05,7.01067]
[1779614009909,35.62,76826.19,0.0,-0.95912,3e-05,7.00916]
[1779614014914,35.62,76826.535,0.0,-0.95913,3e-05,7.00748]
[1779614018353,35.62,76826.415,0.0,-0.95914,3e-05,7.00656]
[1779614018470,35.62,76826.415,0.0,-0.95914,3e-05,7.00656]
[1779614018918,35.62,76825.795,0.0,-0.95916,3e-05,7.00372]
[1779614018954,35.62,76825.795,0.0,-0.95916,3e-05,7.00372]
[1779614018970,35.62,76825.795,0.0,-0.95916,3e-05,7.00372]
[1779614024924,35.61,76825.475,0.0,-0.95917,3e-05,7.00158]
[1779614029929,35.61,76825.44,0.0,-0.95918,3e-05,7.00082]
[1779614036936,35.61,76825.515,0.0,-0.95918,3e-05,7.00031]
[1779614042241,35.61,76825.785,0.0,-0.95917,3e-05,7.00101]
[1779614042470,35.61,76825.785,0.0,-0.95917,3e-05,7.00101]
[1779614043280,35.61,76826.465,0.0,-0.95916,3e-05,7.00374]
[1779614043470,35.61,76826.465,0.0,-0.95916,3e-05,7.00374]
[1779614043943,35.61,76826.035,0.0,-0.95917,3e-05,7.00174]
[1779614048948,35.61,76825.87,0.0,-0.95918,3e-05,7.00042]
[1779614053953,35.61,76825.6,0.0,-0.95919,3e-05,6.99865]
[1779614054600,35.61,76825.6,0.0,-0.95919,3e-05,6.99865]
[1779614054723,35.61,76825.6,0.0,-0.95919,3e-05,6.99865]
[1779614059959,35.61,76824.845,0.0,-0.95922,3e-05,6.99468]
[1779614060218,35.61,76824.845,0.0,-0.95922,3e-05,6.99468]
[1779614060470,35.61,76824.845,0.0,-0.95922,3e-05,6.99468]
[1779614060923,35.61,76824.845,0.0,-0.95922,3e-05,6.99468]
[1779614060960,35.61,76824.725,0.0,-0.95922,3e-05,6.99404]
[1779614060970,35.61,76824.725,0.0,-0.95922,3e-05,6.99404]
[1779614066967,35.61,76824.63,0.0,-0.95923,3e-05,6.99299]
[1779614067522,35.61,76824.63,0.0,-0.95923,3e-05,6.99299]
[1779614067719,35.61,76824.63,0.0,-0.95923,3e-05,6.99299]
[1779614067820,35.61,76824.63,0.0,-0.95923,3e-05,6.99288]
[1779614068221,35.61,76824.63,0.0,-0.95923,3e-05,6.99288]
[1779614073407,35.61,76824.565,0.0,-0.95925,3e-05,6.98958]
[1779614073469,35.61,76824.565,0.0,-0.95925,3e-05,6.98958]
[1779614073875,35.61,76824.565,0.0,-0.95925,3e-05,6.98958]
[1779614073969,35.61,76824.565,0.0,-0.95925,3e-05,6.98958]
[1779614073974,35.61,76824.53,0.0,-0.95925,3e-05,6.98932]
[1779614075906,35.61,76824.65,0.0,-0.95925,3e-05,6.98975]
[1779614078154,35.6,76825.94,0.0,-0.95921,3e-05,6.99508]
[1779614078222,35.6,76825.94,0.0,-0.95921,3e-05,6.99508]
[1779614083984,35.6,76826.41,0.0,-0.9592,3e-05,6.99645]
[1779614088989,35.6,76826.595,0.0,-0.9592,3e-05,6.9967]
[1779614091001,35.6,76826.495,0.0,-0.95921,3e-05,6.99605]
[1779614091223,35.6,76826.495,0.0,-0.95921,3e-05,6.99605]
[1779614093220,35.6,76825.6,0.0,-0.95924,3e-05,6.99193]
[1779614093994,35.6,76825.73,0.0,-0.95923,3e-05,6.99239]
[1779614098419,35.6,76824.85,0.0,-0.95926,3e-05,6.98814]
[1779614098470,35.6,76824.85,0.0,-0.95926,3e-05,6.98814]
[1779614101566,35.6,76825.65,0.0,-0.95924,3e-05,6.99133]
[1779614102406,35.6,76825.97,0.0,-0.95923,3e-05,6.99263]
[1779614102470,35.6,76825.97,0.0,-0.95923,3e-05,6.99263]
[1779614103527,35.6,76824.41,0.0,-0.95928,3e-05,6.98571]
[1779614103720,35.6,76824.41,0.0,-0.95928,3e-05,6.98571]
[1779614103821,35.6,76824.41,0.0,-0.95928,3e-05,6.98562]
[1779614109611,35.6,76824.535,0.0,-0.95928,3e-05,6.9857]
[1779614114672,35.6,76824.59,0.0,-0.95928,3e-05,6.98548]
[1779614114722,35.6,76824.59,0.0,-0.95928,3e-05,6.98548]
[1779614120024,35.6,76825.605,0.0,-0.95925,3e-05,6.98932]
[1779614121489,35.6,76825.305,0.0,-0.95926,3e-05,6.98791]
[1779614121721,35.6,76825.305,0.0,-0.95926,3e-05,6.98791]
[1779614122583,35.6,76825.305,0.0,-0.95926,3e-05,6.98782]
[1779614122725,35.6,76825.305,0.0,-0.95926,3e-05,6.98782]
[1779614122825,35.6,76825.305,0.0,-0.95927,3e-05,6.98765]
[1779614124028,35.6,76834.15,0.0,-0.95899,3e-05,7.02623]
[1779614127624,35.6,76835.495,0.0,-0.95896,3e-05,7.03164]
[1779614133567,35.59,76833.91,0.0,-0.95903,3e-05,7.02119]
[1779614133721,35.59,76833.91,0.0,-0.95903,3e-05,7.02119]
[1779614135798,35.59,76838.45,0.0,-0.95889,3e-05,7.04059]
[1779614138625,35.59,76838.25,0.0,-0.9589,3e-05,7.03936]
[1779614138722,35.59,76838.25,0.0,-0.9589,3e-05,7.03936]
[1779614140011,35.59,76838.25,0.0,-0.9589,3e-05,7.03918]
[1779614140043,35.59,76837.975,0.0,-0.95891,3e-05,7.0378]
[1779614140219,35.59,76837.975,0.0,-0.95891,3e-05,7.0378]
[1779614142291,35.59,76838.15,0.0,-0.95891,3e-05,7.03823]
[1779614142473,35.59,76838.15,0.0,-0.95891,3e-05,7.03823]
[1779614143854,35.59,76832.985,0.0,-0.95907,3e-05,7.01528]
[1779614149053,35.59,76831.915,0.0,-0.95911,3e-05,7.00993]
[1779614151855,35.59,76831.915,0.0,-0.95911,3e-05,7.00967]
[1779614151984,35.59,76831.915,0.0,-0.95911,3e-05,7.00967]
[1779614153837,35.59,76831.535,0.0,-0.95912,3e-05,7.00775]
[1779614153971,35.59,76831.535,0.0,-0.95912,3e-05,7.00775]
[1779614154058,35.59,76832.15,0.0,-0.9591,3e-05,7.01032]
[1779614159967,35.59,76831.69,0.0,-0.95912,3e-05,7.00753]
[1779614165009,35.59,76831.29,0.0,-0.95914,3e-05,7.00517]
[1779614165310,35.59,76831.29,0.0,-0.95914,3e-05,7.00517]
[1779614165470,35.59,76831.29,0.0,-0.95914,3e-05,7.00517]
[1779614171044,35.59,76829.495,0.0,-0.9592,3e-05,6.99666]
[1779614171430,35.59,76829.495,0.0,-0.9592,3e-05,6.99666]
[1779614171470,35.59,76829.495,0.0,-0.9592,3e-05,6.99666]
[1779614171827,35.59,76829.495,0.0,-0.9592,3e-05,6.99666]
[1779614171968,35.59,76829.495,0.0,-0.9592,3e-05,6.99666]
[1779614172051,35.59,76829.495,0.0,-0.9592,3e-05,6.99655]
[1779614176281,35.59,76828.655,0.0,-0.95923,3e-05,6.99246]
[1779614176470,35.59,76828.655,0.0,-0.95923,3e-05,6.99246]
[1779614182088,35.58,76829.46,0.0,-0.95921,3e-05,6.99534]
[1779614187093,35.58,76828.945,0.0,-0.95923,3e-05,6.99257]
[1779614188237,35.58,76828.72,0.0,-0.95924,3e-05,6.99149]
[1779614188470,35.58,76828.72,0.0,-0.95924,3e-05,6.99149]
[1779614189442,35.58,76829.005,0.0,-0.95923,3e-05,6.99264]
[1779614189470,35.58,76829.005,0.0,-0.95923,3e-05,6.99264]
[1779614191097,35.58,76828.825,0.0,-0.95925,3e-05,6.98913]
[1779614196102,35.58,76828.265,0.0,-0.95927,3e-05,6.98622]
[1779614199218,35.58,76827.895,0.0,-0.95928,3e-05,6.98434]
[1779614199469,35.58,76827.895,0.0,-0.95928,3e-05,6.98434]
[1779614209115,35.58,76827.99,0.0,-0.95929,3e-05,6.98389]
[1779614214120,35.58,76827.975,0.0,-0.95929,3e-05,6.9834]
[1779614217423,35.58,76824.22,0.0,-0.95941,3e-05,6.96677]
[1779614217471,35.58,76824.22,0.0,-0.95941,3e-05,6.96677]
[1779614218124,35.58,76823.795,0.0,-0.95942,3e-05,6.96486]
[1779614223129,35.58,76823.305,0.0,-0.95944,3e-05,6.96245]
[1779614228134,35.58,76823.21,0.0,-0.95944,3e-05,6.96178]
[1779614233140,35.58,76823.095,0.0,-0.95945,3e-05,6.96103]
[1779614234230,35.58,76823.505,0.0,-0.95943,3e-05,6.96277]
[1779614234469,35.58,76823.505,0.0,-0.95943,3e-05,6.96277]
[1779614241148,35.58,76823.675,0.0,-0.95943,3e-05,6.96315]
[1779614247154,35.58,76824.08,0.0,-0.95942,3e-05,6.9646]
[1779614252159,35.58,76824.595,0.0,-0.95942,3e-05,6.96405]
[1779614255221,35.58,76824.935,0.0,-0.95941,3e-05,6.96537]
[1779614256125,35.58,76824.935,0.0,-0.95941,3e-05,6.96537]
[1779614256163,35.58,76824.97,0.0,-0.95941,3e-05,6.96546]
[1779614256221,35.58,76824.97,0.0,-0.95941,3e-05,6.96546]
[1779614266173,35.57,76825.985,0.0,-0.95938,3e-05,6.96932]
[1779614268421,35.57,76825.34,0.0,-0.95941,3e-05,6.9664]
[1779614268469,35.57,76825.34,0.0,-0.95941,3e-05,6.9664]
[1779614269439,35.57,76825.36,0.0,-0.95941,3e-05,6.96643]
[1779614279186,35.57,76825.81,0.0,-0.9594,3e-05,6.96781]
[1779614285192,35.57,76826.28,0.0,-0.95938,3e-05,6.9695]
[1779614287808,35.57,76824.265,0.0,-0.95945,3e-05,6.9606]
[1779614287970,35.57,76824.265,0.0,-0.95945,3e-05,6.9606]
[1779614287980,35.57,76824.265,0.0,-0.95945,3e-05,6.96056]
[1779614293200,35.57,76823.32,0.0,-0.95948,3e-05,6.95624]
[1779614298938,35.57,76823.415,0.0,-0.95948,3e-05,6.95641]
[1779614302548,35.57,76823.835,0.0,-0.95946,3e-05,6.95811]
[1779614302724,35.57,76823.835,0.0,-0.95946,3e-05,6.95811]
[1779614302966,35.57,76823.835,0.0,-0.95946,3e-05,6.95807]
[1779614310016,35.57,76823.485,0.0,-0.95948,3e-05,6.95626]
[1779614311280,35.57,76823.615,0.0,-0.95949,3e-05,6.95427]
[1779614311470,35.57,76823.615,0.0,-0.95949,3e-05,6.95427]
[1779614312030,35.57,76823.615,0.0,-0.95949,3e-05,6.95423]
[1779614312569,35.57,76823.615,0.0,-0.95949,3e-05,6.95423]
[1779614319079,35.57,76823.935,0.0,-0.95948,3e-05,6.95536]
[1779614323115,35.57,76824.025,0.0,-0.95948,3e-05,6.95563]
[1779614323158,35.57,76824.025,0.0,-0.95948,3e-05,6.95563]
[1779614323223,35.57,76824.025,0.0,-0.95948,3e-05,6.95563]
[1779614323232,35.57,76824.165,0.0,-0.95947,3e-05,6.9562]
[1779614328301,35.57,76824.425,0.0,-0.95947,3e-05,6.95713]
[1779614334185,35.57,76824.23,0.0,-0.95947,3e-05,6.95604]
[1779614337023,35.57,76824.085,0.0,-0.95948,3e-05,6.95533]
[1779614337238,35.57,76824.085,0.0,-0.95948,3e-05,6.95533]
[1779614337245,35.57,76823.675,0.0,-0.95949,3e-05,6.95351]
[1779614338708,35.57,76823.675,0.0,-0.95949,3e-05,6.95351]
[1779614344167,35.57,76820.56,0.0,-0.95959,3e-05,6.93979]
[1779614344223,35.57,76820.56,0.0,-0.95959,3e-05,6.93979]
[1779614344252,35.57,76820.465,0.0,-0.95959,3e-05,6.93936]
[1779614349257,35.57,76820.675,0.0,-0.95959,3e-05,6.94021]
[1779614350543,35.57,76820.65,0.0,-0.95959,3e-05,6.94009]
[1779614350545,35.57,76820.65,0.0,-0.95959,3e-05,6.94009]
[1779614350724,35.57,76820.65,0.0,-0.95959,3e-05,6.94009]
[1779614351259,35.57,76820.33,0.0,-0.9596,3e-05,6.93868]
[1779614356264,35.57,76820.965,0.0,-0.95958,3e-05,6.94139]
[1779614359602,35.57,76822.495,0.0,-0.95953,3e-05,6.94799]
[1779614359725,35.57,76822.495,0.0,-0.95953,3e-05,6.94799]
[1779614360268,35.57,76823.41,0.0,-0.9595,3e-05,6.95194]
[1779614368193,35.57,76822.64,0.0,-0.95953,3e-05,6.94846]
[1779614368219,35.57,76822.64,0.0,-0.95953,3e-05,6.94846]
[1779614368243,35.57,76822.64,0.0,-0.95953,3e-05,6.94846]
[1779614368470,35.57,76822.64,0.0,-0.95953,3e-05,6.94846]
[1779614369276,35.57,76818.56,0.0,-0.95965,3e-05,6.93058]
[1779614370812,35.57,76818.275,0.0,-0.95966,3e-05,6.92935]
[1779614372482,35.57,76818.92,0.0,-0.95966,3e-05,6.92965]
[1779614372723,35.57,76818.92,0.0,-0.95966,3e-05,6.92965]
[1779614377764,35.57,76818.97,0.0,-0.95965,3e-05,6.92988]
[1779614379803,35.57,76822.435,0.0,-0.95955,3e-05,6.94496]
[1779614379852,35.57,76822.435,0.0,-0.95955,3e-05,6.94496]
[1779614379972,35.57,76822.435,0.0,-0.95955,3e-05,6.94496]
[1779614380023,35.57,76822.435,0.0,-0.95955,3e-05,6.94493]
[1779614385292,35.57,76824.42,0.0,-0.95949,3e-05,6.95347]
[1779614385605,35.57,76824.42,0.0,-0.95949,3e-05,6.95347]
[1779614385667,35.57,76824.42,0.0,-0.95949,3e-05,6.95347]
[1779614385721,35.57,76824.42,0.0,-0.95949,3e-05,6.95347]
[1779614386293,35.57,76824.305,0.0,-0.95949,3e-05,6.95293]
[1779614389802,35.57,76824.675,0.0,-0.95948,3e-05,6.95444]
[1779614389919,35.57,76824.675,0.0,-0.95948,3e-05,6.95444]
[1779614389971,35.57,76824.675,0.0,-0.95948,3e-05,6.95444]
[1779614390297,35.57,76827.21,0.0,-0.9594,3e-05,6.96545]
[1779614394447,35.57,76828.725,0.0,-0.95936,3e-05,6.97183]
[1779614394470,35.57,76828.725,0.0,-0.95936,3e-05,6.97183]
[1779614394489,35.57,76828.725,0.0,-0.95936,3e-05,6.97183]
[1779614394724,35.57,76828.725,0.0,-0.95936,3e-05,6.97183]
[1779614395302,35.57,76828.63,0.0,-0.95936,3e-05,6.97135]
[1779614400307,35.57,76828.89,0.0,-0.95936,3e-05,6.97216]
[1779614405312,35.57,76828.215,0.0,-0.95938,3e-05,6.96891]
[1779614406656,35.57,76824.76,0.0,-0.95949,3e-05,6.9538]
[1779614406713,35.57,76824.76,0.0,-0.95949,3e-05,6.9538]
[1779614406721,35.57,76824.76,0.0,-0.95949,3e-05,6.9538]
[1779614407314,35.57,76823.915,0.0,-0.95951,3e-05,6.95008]
[1779614408916,35.57,76824.28,0.0,-0.9595,3e-05,6.95164]
[1779614412497,35.57,76825.985,0.0,-0.95945,3e-05,6.95894]
[1779614412505,35.57,76825.985,0.0,-0.95945,3e-05,6.95894]
[1779614412722,35.57,76825.985,0.0,-0.95945,3e-05,6.95894]
[1779614413320,35.57,76825.335,0.0,-0.95947,3e-05,6.95607]
[1779614417365,35.57,76825.775,0.0,-0.95946,3e-05,6.95783]
[1779614417476,35.57,76825.775,0.0,-0.95946,3e-05,6.95783]
[1779614418325,35.57,76825.79,0.0,-0.95946,3e-05,6.95785]
[1779614424331,35.57,76826.085,0.0,-0.95945,3e-05,6.95888]
[1779614425485,35.56,76825.955,0.0,-0.95946,3e-05,6.95827]
[1779614425535,35.56,76825.955,0.0,-0.95946,3e-05,6.95827]
[1779614425722,35.56,76825.955,0.0,-0.95946,3e-05,6.95827]
[1779614426333,35.56,76826.245,0.0,-0.95945,3e-05,6.95949]
[1779614431339,35.56,76826.12,0.0,-0.95947,3e-05,6.95621]
[1779614436344,35.56,76826.09,0.0,-0.95947,3e-05,6.95589]
[1779614438044,35.56,76826.09,0.0,-0.95947,3e-05,6.95589]
[1779614438218,35.56,76826.09,0.0,-0.95947,3e-05,6.95589]
[1779614443351,35.56,76825.905,0.0,-0.95948,3e-05,6.95482]
[1779614444604,35.56,76825.835,0.0,-0.95948,3e-05,6.95448]
[1779614444723,35.56,76825.835,0.0,-0.95948,3e-05,6.95448]
[1779614444724,35.56,76825.835,0.0,-0.95948,3e-05,6.95448]
[1779614444970,35.56,76825.835,0.0,-0.95948,3e-05,6.95448]
[1779614445353,35.56,76824.385,0.0,-0.95952,3e-05,6.94813]
[1779614450358,35.56,76823.435,0.0,-0.95955,3e-05,6.9439]
[1779614451221,35.56,76823.435,0.0,-0.95955,3e-05,6.9439]
[1779614451322,35.56,76823.435,0.0,-0.95955,3e-05,6.94388]
[1779614456041,35.56,76823.465,0.0,-0.95955,3e-05,6.94394]
[1779614456223,35.56,76823.465,0.0,-0.95955,3e-05,6.94394]
[1779614461369,35.56,76823.485,0.0,-0.95955,3e-05,6.94392]
[1779614463893,35.56,76823.5,0.0,-0.95955,3e-05,6.94394]
[1779614463969,35.56,76823.5,0.0,-0.95955,3e-05,6.94394]
[1779614474382,35.56,76823.935,0.0,-0.95954,3e-05,6.94562]
[1779614481213,35.56,76824.0,0.0,-0.95955,3e-05,6.94496]
[1779614482851,35.56,76824.045,0.0,-0.95954,3e-05,6.94514]
[1779614482972,35.56,76824.045,0.0,-0.95954,3e-05,6.94514]
[1779614483025,35.56,76824.045,0.0,-0.95954,3e-05,6.94514]
[1779614483221,35.56,76824.045,0.0,-0.95954,3e-05,6.94514]
[1779614483318,35.56,76824.045,0.0,-0.95954,3e-05,6.94511]
[1779614488494,35.56,76824.975,0.0,-0.95952,3e-05,6.94904]
[1779614488719,35.56,76824.975,0.0,-0.95952,3e-05,6.94904]
[1779614492465,35.56,76825.02,0.0,-0.95953,3e-05,6.94661]
[1779614492721,35.56,76825.02,0.0,-0.95953,3e-05,6.94661]
[1779614493297,35.56,76825.02,0.0,-0.95953,3e-05,6.94658]
[1779614498332,35.56,76826.84,0.0,-0.95948,3e-05,6.95435]
[1779614503367,35.56,76827.675,0.0,-0.95945,3e-05,6.9578]
[1779614503943,35.56,76827.675,0.0,-0.95945,3e-05,6.9578]
[1779614503971,35.56,76827.675,0.0,-0.95945,3e-05,6.9578]
[1779614504211,35.56,76827.675,0.0,-0.95945,3e-05,6.9578]
[1779614504221,35.56,76827.675,0.0,-0.95945,3e-05,6.9578]
[1779614504373,35.56,76827.675,0.0,-0.95945,3e-05,6.95775]
[1779614506278,35.56,76828.2,0.0,-0.95944,3e-05,6.96]
[1779614509479,35.56,76827.24,0.0,-0.95947,3e-05,6.95566]
[1779614509721,35.56,76827.24,0.0,-0.95947,3e-05,6.95566]
[1779614515423,35.56,76827.93,0.0,-0.95945,3e-05,6.95842]
[1779614517434,35.56,76827.93,0.0,-0.95945,3e-05,6.95837]
[1779614517470,35.56,76829.555,0.0,-0.9594,3e-05,6.96542]
[1779614517832,35.56,76829.555,0.0,-0.9594,3e-05,6.96542]
[1779614517975,35.56,76829.555,0.0,-0.9594,3e-05,6.96542]
[1779614518429,35.56,76832.93,0.0,-0.95929,3e-05,6.98009]
[1779614523434,35.56,76831.205,0.0,-0.95935,3e-05,6.97226]
[1779614523937,35.56,76831.205,0.0,-0.95935,3e-05,6.97226]
[1779614523969,35.56,76831.205,0.0,-0.95935,3e-05,6.97226]
[1779614529440,35.56,76833.295,0.0,-0.95929,3e-05,6.98093]
[1779614530009,35.56,76833.295,0.0,-0.95929,3e-05,6.98093]
[1779614530220,35.56,76833.295,0.0,-0.95929,3e-05,6.98093]
[1779614532130,35.56,76832.865,0.0,-0.9593,3e-05,6.9789]
[1779614532220,35.56,76832.865,0.0,-0.9593,3e-05,6.9789]
[1779614532332,35.56,76832.865,0.0,-0.9593,3e-05,6.97881]
[1779614537450,35.56,76835.28,0.0,-0.95923,3e-05,6.98893]
[1779614539086,35.56,76836.265,0.0,-0.9592,3e-05,6.99315]
[1779614539221,35.56,76836.265,0.0,-0.9592,3e-05,6.99315]
[1779614541454,35.56,76840.86,0.0,-0.95906,3e-05,7.01294]
[1779614545163,35.56,76844.39,0.0,-0.95896,3e-05,7.02802]
[1779614545225,35.56,76844.39,0.0,-0.95896,3e-05,7.02802]
[1779614545499,35.55,76844.39,0.0,-0.95896,3e-05,7.02786]
[1779614545722,35.55,76844.39,0.0,-0.95896,3e-05,7.02786]
[1779614546459,35.55,76845.95,0.0,-0.95891,3e-05,7.03456]
[1779614549394,35.55,76846.18,0.0,-0.95891,3e-05,7.03524]
[1779614549469,35.55,76848.215,0.0,-0.95884,3e-05,7.04402]
[1779614552929,35.55,76845.86,0.0,-0.95893,3e-05,7.03065]
[1779614553300,35.55,76845.86,0.0,-0.95893,3e-05,7.03065]
[1779614553470,35.55,76845.86,0.0,-0.95894,3e-05,7.03048]
[1779614559472,35.55,76850.71,0.0,-0.95879,3e-05,7.05075]
[1779614564476,35.55,76859.35,0.0,-0.95853,3e-05,7.08785]
[1779614565791,35.55,76860.91,0.0,-0.95848,3e-05,7.09449]
[1779614565973,35.55,76860.91,0.0,-0.95848,3e-05,7.09449]
[1779614566172,35.55,76860.91,0.0,-0.95848,3e-05,7.09449]
[1779614566220,35.55,76860.91,0.0,-0.95848,3e-05,7.09449]
[1779614566273,35.55,76860.91,0.0,-0.95849,3e-05,7.09423]
[1779614571483,35.55,76863.83,0.0,-0.9584,3e-05,7.10582]
[1779614573834,35.55,76864.55,0.0,-0.95839,3e-05,7.10846]
[1779614573972,35.55,76864.55,0.0,-0.95839,3e-05,7.10846]
[1779614579491,35.54,76864.385,0.0,-0.9584,3e-05,7.10608]
[1779614581463,35.54,76865.72,0.0,-0.95836,3e-05,7.11171]
[1779614581473,35.54,76865.72,0.0,-0.95836,3e-05,7.11171]
[1779614583803,35.54,76870.75,0.0,-0.95821,3e-05,7.13308]
[1779614583970,35.54,76870.75,0.0,-0.95821,3e-05,7.13308]
[1779614584496,35.54,76869.77,0.0,-0.95824,3e-05,7.12842]
[1779614589501,35.54,76869.59,0.0,-0.95826,3e-05,7.12575]
[1779614591687,35.54,76869.955,0.0,-0.95826,3e-05,7.12653]
[1779614591718,35.54,76869.955,0.0,-0.95826,3e-05,7.12653]
[1779614592081,35.54,76869.955,0.0,-0.95826,3e-05,7.12653]
[1779614592223,35.54,76869.955,0.0,-0.95826,3e-05,7.12653]
[1779614592325,35.54,76869.955,0.0,-0.95826,3e-05,7.12609]
[1779614593505,35.53,76878.895,0.0,-0.95798,3e-05,7.16536]
[1779614596476,35.53,76878.035,0.0,-0.95802,3e-05,7.16057]
[1779614596720,35.53,76877.37,0.0,-0.95804,3e-05,7.15714]
[1779614602514,35.53,76878.995,0.0,-0.95801,3e-05,7.162]
[1779614605763,35.53,76880.6,0.0,-0.95797,3e-05,7.16806]
[1779614605970,35.53,76880.6,0.0,-0.95797,3e-05,7.16806]
[1779614606314,35.53,76880.6,0.0,-0.95797,3e-05,7.16806]
[1779614606472,35.53,76880.6,0.0,-0.95797,3e-05,7.16806]
[1779614606518,35.53,76879.625,0.0,-0.958,3e-05,7.16336]
[1779614611523,35.52,76879.235,0.0,-0.95804,3e-05,7.15726]
[1779614616528,35.52,76879.125,0.0,-0.95805,3e-05,7.15503]
[1779614620820,35.52,76878.525,0.0,-0.95808,3e-05,7.15099]
[1779614620970,35.52,76878.525,0.0,-0.95808,3e-05,7.15099]
[1779614621545,35.52,76878.56,0.0,-0.95808,3e-05,7.15081]
[1779614621719,35.52,76878.56,0.0,-0.95808,3e-05,7.15081]
[1779614622534,35.52,76878.445,0.0,-0.95809,3e-05,7.14996]
[1779614626974,35.52,76878.27,0.0,-0.9581,3e-05,7.14817]
[1779614631044,35.51,76878.065,0.0,-0.95812,3e-05,7.1456]
[1779614631220,35.51,76878.065,0.0,-0.95812,3e-05,7.1456]
[1779614636275,35.51,76875.11,0.0,-0.95822,3e-05,7.13121]
[1779614636471,35.51,76875.11,0.0,-0.95822,3e-05,7.13121]
[1779614636614,35.51,76874.995,0.0,-0.95823,3e-05,7.13009]
[1779614636720,35.51,76874.995,0.0,-0.95823,3e-05,7.13009]
[1779614637549,35.51,76872.285,0.0,-0.95832,3e-05,7.11777]
[1779614642809,35.51,76874.965,0.0,-0.95825,3e-05,7.12815]
[1779614642969,35.51,76874.965,0.0,-0.95825,3e-05,7.12815]
[1779614643471,35.51,76874.965,0.0,-0.95825,3e-05,7.12815]
[1779614643555,35.51,76876.8,0.0,-0.95819,3e-05,7.13599]
[1779614643720,35.51,76876.8,0.0,-0.95819,3e-05,7.13599]
[1779614649398,35.5,76876.245,0.0,-0.95822,3e-05,7.13157]
[1779614653219,35.5,76874.38,0.0,-0.95829,3e-05,7.12239]
[1779614658460,35.5,76872.69,0.0,-0.95835,3e-05,7.11322]
[1779614658636,35.5,76872.69,0.0,-0.95835,3e-05,7.11322]
[1779614658719,35.5,76872.69,0.0,-0.95835,3e-05,7.11322]
[1779614659503,35.5,76872.69,0.0,-0.95835,3e-05,7.11322]
[1779614659528,35.5,76872.69,0.0,-0.95835,3e-05,7.11322]
[1779614659548,35.5,76872.69,0.0,-0.95835,3e-05,7.11295]
[1779614662489,35.5,76867.78,0.0,-0.95851,3e-05,7.09045]
[1779614664661,35.5,76867.705,0.0,-0.95852,3e-05,7.08965]
[1779614665885,35.5,76867.705,0.0,-0.95852,3e-05,7.08941]
[1779614665970,35.5,76867.705,0.0,-0.95852,3e-05,7.08941]
[1779614666517,35.5,76867.705,0.0,-0.95852,3e-05,7.08917]
[1779614666632,35.5,76867.705,0.0,-0.95852,3e-05,7.08917]
[1779614666721,35.5,76867.705,0.0,-0.95852,3e-05,7.08917]
[1779614672559,35.49,76867.265,0.0,-0.95856,3e-05,7.0833]
[1779614674152,35.49,76867.5,0.0,-0.95855,3e-05,7.08411]
[1779614674220,35.49,76867.5,0.0,-0.95855,3e-05,7.08411]
[1779614674573,35.49,76867.5,0.0,-0.95856,3e-05,7.08389]
[1779614675384,35.49,76867.5,0.0,-0.95856,3e-05,7.08389]
[1779614675470,35.49,76867.5,0.0,-0.95856,3e-05,7.08389]
[1779614684597,35.49,76866.185,0.0,-0.95861,3e-05,7.07593]
[1779614686600,35.49,76886.915,0.0,-0.95796,3e-05,7.16743]
[1779614686838,35.49,76886.915,0.0,-0.95796,3e-05,7.16743]
[1779614687601,35.49,76901.835,0.0,-0.95749,3e-05,7.23372]
[1779614687623,35.49,76901.835,0.0,-0.95749,3e-05,7.23372]
[1779614689187,35.49,76901.82,0.0,-0.9575,3e-05,7.23318]
[1779614694608,35.48,76901.575,0.0,-0.95753,3e-05,7.22934]
[1779614699613,35.48,76901.49,0.0,-0.95754,3e-05,7.22669]
[1779614702616,35.48,76895.745,0.0,-0.95774,3e-05,7.19963]
[1779614705477,35.47,76895.87,0.0,-0.95774,3e-05,7.19937]
[1779614705520,35.47,76895.87,0.0,-0.95774,3e-05,7.19896]
[1779614705719,35.47,76895.87,0.0,-0.95774,3e-05,7.19896]
[1779614706672,35.47,76895.955,0.0,-0.95774,3e-05,7.19894]
[1779614706719,35.47,76895.955,0.0,-0.95774,3e-05,7.19894]
[1779614712626,35.47,76895.89,0.0,-0.95776,3e-05,7.1962]
[1779614713627,35.47,76892.36,0.0,-0.95788,3e-05,7.18004]
[1779614713814,35.47,76892.36,0.0,-0.95788,3e-05,7.18004]
[1779614713969,35.47,76892.36,0.0,-0.95788,3e-05,7.18004]
[1779614714628,35.47,76889.555,0.0,-0.95797,3e-05,7.16716]
[1779614715478,35.47,76889.555,0.0,-0.95797,3e-05,7.16716]
[1779614715719,35.47,76889.555,0.0,-0.95797,3e-05,7.16683]
[1779614716630,35.47,76884.64,0.0,-0.95813,3e-05,7.1446]
[1779614717136,35.47,76884.64,0.0,-0.95813,3e-05,7.1446]
[1779614717221,35.47,76884.64,0.0,-0.95813,3e-05,7.1446]
[1779614717631,35.47,76883.67,0.0,-0.95816,3e-05,7.13998]
[1779614719633,35.47,76879.81,0.0,-0.95829,3e-05,7.12222]
[1779614719961,35.47,76879.81,0.0,-0.95829,3e-05,7.12222]
[1779614719969,35.47,76879.81,0.0,-0.95829,3e-05,7.12222]
[1779614722641,35.47,76870.5,0.0,-0.95858,3e-05,7.08043]
[1779614723654,35.46,76861.85,0.0,-0.95886,3e-05,7.04187]
[1779614724518,35.46,76861.85,0.0,-0.95886,3e-05,7.04187]
[1779614724612,35.46,76861.85,0.0,-0.95886,3e-05,7.04174]
[1779614724721,35.46,76861.85,0.0,-0.95886,3e-05,7.04174]
[1779614725656,35.46,76858.49,0.0,-0.95896,3e-05,7.0268]
[1779614727716,35.46,76858.065,0.0,-0.95898,3e-05,7.02468]
[1779614727892,35.46,76858.065,0.0,-0.95898,3e-05,7.02468]
[1779614728659,35.46,76851.91,0.0,-0.95917,3e-05,6.99752]
[1779614732037,35.46,76848.98,0.0,-0.95927,3e-05,6.98194]
[1779614732219,35.46,76848.98,0.0,-0.95927,3e-05,6.98194]
[1779614737542,35.46,76848.175,0.0,-0.9593,3e-05,6.97815]
[1779614738670,35.46,76842.435,0.0,-0.95948,3e-05,6.95298]
[1779614743498,35.46,76839.63,0.0,-0.95956,3e-05,6.94074]
[1779614743675,35.46,76839.415,0.0,-0.95957,3e-05,6.93981]
[1779614743718,35.46,76839.415,0.0,-0.95957,3e-05,6.93981]
[1779614744676,35.46,76839.36,0.0,-0.95957,3e-05,6.93958]
[1779614744885,35.46,76839.36,0.0,-0.95957,3e-05,6.93958]
[1779614744970,35.46,76839.36,0.0,-0.95957,3e-05,6.93958]
[1779614748969,35.46,76839.725,0.0,-0.95956,3e-05,6.94122]
[1779614754686,35.46,76837.86,0.0,-0.95962,3e-05,6.93314]
[1779614758948,35.46,76838.08,0.0,-0.95961,3e-05,6.93419]
[1779614758968,35.46,76838.08,0.0,-0.95961,3e-05,6.93419]
[1779614759691,35.46,76838.15,0.0,-0.95961,3e-05,6.93452]
[1779614759902,35.46,76838.15,0.0,-0.95961,3e-05,6.93452]
[1779614759970,35.46,76838.15,0.0,-0.95961,3e-05,6.93452]
[1779614765697,35.46,76839.84,0.0,-0.95955,3e-05,6.94199]
[1779614766439,35.46,76839.84,0.0,-0.95955,3e-05,6.94199]
[1779614766471,35.46,76839.84,0.0,-0.95955,3e-05,6.94199]
[1779614766540,35.46,76839.84,0.0,-0.95955,3e-05,6.942]
[1779614767170,35.46,76839.84,0.0,-0.95955,3e-05,6.942]
[1779614767221,35.46,76839.84,0.0,-0.95955,3e-05,6.942]
[1779614772704,35.46,76839.175,0.0,-0.95957,3e-05,6.93917]
[1779614777709,35.46,76839.85,0.0,-0.95955,3e-05,6.94217]
[1779614781401,35.46,76840.235,0.0,-0.95954,3e-05,6.94387]
[1779614781469,35.46,76840.235,0.0,-0.95954,3e-05,6.94387]
[1779614784959,35.46,76840.29,0.0,-0.95954,3e-05,6.94412]
[1779614784969,35.46,76840.29,0.0,-0.95954,3e-05,6.94412]
[1779614785490,35.46,76840.29,0.0,-0.95954,3e-05,6.94413]
[1779614790525,35.46,76838.95,0.0,-0.95958,3e-05,6.93834]
[1779614794407,35.46,76837.77,0.0,-0.95963,3e-05,6.93075]
[1779614794469,35.46,76837.77,0.0,-0.95963,3e-05,6.93075]
[1779614794570,35.46,76837.77,0.0,-0.95963,3e-05,6.93077]
[1779614794844,35.46,76837.77,0.0,-0.95963,3e-05,6.93077]
[1779614794975,35.46,76837.77,0.0,-0.95963,3e-05,6.93077]
[1779614797574,35.46,76830.375,0.0,-0.95985,3e-05,6.89872]
[1779614801078,35.46,76829.545,0.0,-0.95988,3e-05,6.89536]
[1779614801219,35.46,76829.545,0.0,-0.95988,3e-05,6.89536]
[1779614801602,35.46,76829.545,0.0,-0.95988,3e-05,6.89545]
[1779614802656,35.46,76829.545,0.0,-0.95988,3e-05,6.89545]
[1779614802720,35.46,76829.545,0.0,-0.95988,3e-05,6.89545]
[1779614807738,35.47,76827.22,0.0,-0.95994,3e-05,6.88589]
[1779614814745,35.47,76826.805,0.0,-0.95995,3e-05,6.88477]
[1779614817727,35.47,76826.78,0.0,-0.95995,3e-05,6.88486]
[1779614817748,35.47,76826.61,0.0,-0.95996,3e-05,6.88422]
[1779614817970,35.47,76826.61,0.0,-0.95996,3e-05,6.88422]
[1779614818749,35.47,76826.58,0.0,-0.95996,3e-05,6.88419]
[1779614818808,35.47,76826.58,0.0,-0.95996,3e-05,6.88419]
[1779614818971,35.47,76826.58,0.0,-0.95996,3e-05,6.88419]
[1779614822167,35.47,76826.445,0.0,-0.95996,3e-05,6.8839]
[1779614827369,35.47,76826.19,0.0,-0.95996,3e-05,6.88329]
[1779614827470,35.47,76826.19,0.0,-0.95996,3e-05,6.88329]
[1779614827572,35.47,76826.19,0.0,-0.95996,3e-05,6.88339]
[1779614828390,35.47,76826.19,0.0,-0.95996,3e-05,6.88339]
[1779614828470,35.47,76826.19,0.0,-0.95996,3e-05,6.88339]
[1779614832764,35.47,76823.155,0.0,-0.96005,3e-05,6.87076]
[1779614833203,35.47,76823.155,0.0,-0.96005,3e-05,6.87076]
[1779614833218,35.47,76823.155,0.0,-0.96005,3e-05,6.87076]
[1779614833765,35.47,76823.805,0.0,-0.96003,3e-05,6.87369]
[1779614834209,35.47,76823.805,0.0,-0.96003,3e-05,6.87369]
[1779614834220,35.47,76823.805,0.0,-0.96003,3e-05,6.87369]
[1779614834766,35.47,76826.36,0.0,-0.95995,3e-05,6.88489]
[1779614835767,35.47,76828.945,0.0,-0.95987,3e-05,6.89621]
[1779614838213,35.47,76828.57,0.0,-0.95988,3e-05,6.89473]
[1779614838218,35.47,76828.57,0.0,-0.95988,3e-05,6.89473]
[1779614838565,35.47,76828.57,0.0,-0.95988,3e-05,6.89473]
[1779614838723,35.47,76828.57,0.0,-0.95988,3e-05,6.89473]
[1779614838744,35.47,76828.57,0.0,-0.95988,3e-05,6.89481]
[1779614843777,35.47,76828.56,0.0,-0.95988,3e-05,6.89518]
[1779614846888,35.47,76828.685,0.0,-0.95987,3e-05,6.89596]
[1779614846971,35.47,76828.685,0.0,-0.95987,3e-05,6.89596]
[1779614847781,35.47,76832.825,0.0,-0.95975,3e-05,6.91404]
[1779614848713,35.47,76832.825,0.0,-0.95975,3e-05,6.91404]
[1779614848721,35.47,76832.825,0.0,-0.95975,3e-05,6.91404]
[1779614855789,35.47,76834.59,0.0,-0.9597,3e-05,6.91955]
[1779614859089,35.47,76832.78,0.0,-0.95976,3e-05,6.91176]
[1779614859218,35.47,76832.78,0.0,-0.95976,3e-05,6.91176]
[1779614859642,35.47,76832.78,0.0,-0.95976,3e-05,6.91176]
[1779614864217,35.47,76832.09,0.0,-0.95978,3e-05,6.9091]
[1779614864470,35.47,76832.09,0.0,-0.95978,3e-05,6.9091]
[1779614869803,35.47,76833.02,0.0,-0.95975,3e-05,6.91347]
[1779614871306,35.47,76833.25,0.0,-0.95974,3e-05,6.91452]
[1779614871469,35.47,76833.25,0.0,-0.95974,3e-05,6.91452]
[1779614875809,35.47,76837.48,0.0,-0.95961,3e-05,6.93317]
[1779614877082,35.47,76837.37,0.0,-0.95961,3e-05,6.93271]
[1779614877236,35.47,76837.37,0.0,-0.95961,3e-05,6.93271]
[1779614882815,35.47,76838.37,0.0,-0.95958,3e-05,6.93717]
[1779614887517,35.47,76838.34,0.0,-0.95959,3e-05,6.93629]
[1779614887719,35.47,76838.34,0.0,-0.95959,3e-05,6.93629]
[1779614892825,35.47,76838.105,0.0,-0.95963,3e-05,6.93063]
[1779614893956,35.46,76838.105,0.0,-0.95963,3e-05,6.92986]
[1779614896556,35.46,76838.16,0.0,-0.95964,3e-05,6.92933]
[1779614896720,35.46,76838.16,0.0,-0.95964,3e-05,6.92933]
[1779614901834,35.45,76838.27,0.0,-0.95967,3e-05,6.92445]
[1779614906839,35.45,76838.765,0.0,-0.95968,3e-05,6.92284]
[1779614910843,35.44,76835.895,0.0,-0.95979,3e-05,6.90734]
[1779614911514,35.44,76835.895,0.0,-0.95979,3e-05,6.90734]
[1779614911719,35.44,76835.895,0.0,-0.95979,3e-05,6.90734]
[1779614912845,35.44,76828.81,0.0,-0.96003,3e-05,6.87265]
[1779614915649,35.44,76827.14,0.0,-0.96009,3e-05,6.86407]
[1779614915719,35.44,76827.14,0.0,-0.96009,3e-05,6.86407]
[1779614919191,35.43,76826.95,0.0,-0.96012,3e-05,6.86064]
[1779614919220,35.43,76826.95,0.0,-0.96012,3e-05,6.86064]
[1779614922193,35.43,76826.67,0.0,-0.96014,3e-05,6.8575]
[1779614922728,35.43,76826.67,0.0,-0.96014,3e-05,6.8575]
[1779614922971,35.43,76826.67,0.0,-0.96014,3e-05,6.85685]
[1779614925219,35.43,76827.52,0.0,-0.96013,3e-05,6.85924]
[1779614925858,35.43,76827.58,0.0,-0.96013,3e-05,6.85885]
[1779614930682,35.42,76827.475,0.0,-0.96015,3e-05,6.85583]
[1779614930720,35.42,76827.475,0.0,-0.96015,3e-05,6.85583]
[1779614931864,35.42,76832.58,0.0,-0.96,3e-05,6.87669]
[1779614936869,35.41,76832.195,0.0,-0.96004,3e-05,6.87168]
[1779614942875,35.41,76831.74,0.0,-0.96008,3e-05,6.86574]
[1779614943157,35.41,76831.74,0.0,-0.96008,3e-05,6.86574]
[1779614943220,35.41,76831.74,0.0,-0.96008,3e-05,6.86574]
[1779614943895,35.41,76832.01,0.0,-0.96008,3e-05,6.86626]
[1779614943971,35.41,76832.01,0.0,-0.96008,3e-05,6.86626]
[1779614944877,35.41,76831.77,0.0,-0.96009,3e-05,6.86456]
[1779614945312,35.41,76831.77,0.0,-0.96009,3e-05,6.86456]
[1779614945470,35.41,76831.77,0.0,-0.96009,3e-05,6.86456]
[1779614946632,35.4,76831.485,0.0,-0.96011,3e-05,6.86209]
[1779614948652,35.4,76831.485,0.0,-0.96011,3e-05,6.8615]
[1779614948718,35.4,76831.485,0.0,-0.96011,3e-05,6.8615]
[1779614948757,35.4,76831.485,0.0,-0.96012,3e-05,6.86088]
[1779614949382,35.4,76831.485,0.0,-0.96012,3e-05,6.86088]
[1779614949470,35.4,76831.485,0.0,-0.96012,3e-05,6.86088]
[1779614952675,35.4,76830.61,0.0,-0.96016,3e-05,6.85452]
[1779614953580,35.4,76830.61,0.0,-0.96016,3e-05,6.85452]
[1779614953720,35.4,76830.61,0.0,-0.96016,3e-05,6.85452]
[1779614953951,35.4,76830.61,0.0,-0.96017,3e-05,6.85385]
[1779614953970,35.4,76830.61,0.0,-0.96017,3e-05,6.85385]
[1779614954689,35.4,76830.61,0.0,-0.96017,3e-05,6.85317]
[1779614955696,35.39,76837.92,0.0,-0.95995,3e-05,6.88427]
[1779614960031,35.39,76838.59,0.0,-0.95995,3e-05,6.88447]
[1779614960220,35.39,76838.59,0.0,-0.95995,3e-05,6.88447]
[1779614963222,35.39,76837.825,0.0,-0.95999,3e-05,6.87911]
[1779614963469,35.39,76837.825,0.0,-0.95999,3e-05,6.87911]
[1779614964859,35.39,76837.825,0.0,-0.96,3e-05,6.8784]
[1779614964897,35.38,76843.865,0.0,-0.95982,3e-05,6.90402]
[1779614964968,35.38,76843.865,0.0,-0.95982,3e-05,6.90402]
[1779614970801,35.38,76846.145,0.0,-0.95978,3e-05,6.90967]
[1779614971861,35.38,76846.145,0.0,-0.95978,3e-05,6.90967]
[1779614971969,35.38,76846.315,0.0,-0.95979,3e-05,6.90718]
[1779614975177,35.37,76847.685,0.0,-0.95976,3e-05,6.91102]
[1779614975221,35.37,76847.685,0.0,-0.95976,3e-05,6.91102]
[1779614975518,35.37,76847.685,0.0,-0.95976,3e-05,6.91102]
[1779614975720,35.37,76847.685,0.0,-0.95976,3e-05,6.91102]
[1779614975837,35.37,76847.685,0.0,-0.95977,3e-05,6.91029]
[1779614979865,35.37,76851.86,0.0,-0.95966,3e-05,6.92558]
[1779614980603,35.37,76851.86,0.0,-0.95966,3e-05,6.92558]
[1779614980719,35.37,76851.86,0.0,-0.95966,3e-05,6.92558]
[1779614983001,35.36,76853.59,0.0,-0.95963,3e-05,6.9309]
[1779614983218,35.36,76853.59,0.0,-0.95963,3e-05,6.9309]
[1779614983893,35.36,76853.59,0.0,-0.95963,3e-05,6.93012]
[1779614984487,35.36,76853.59,0.0,-0.95963,3e-05,6.93012]
[1779614984723,35.36,76853.59,0.0,-0.95963,3e-05,6.93012]
[1779614985907,35.36,76861.65,0.0,-0.95939,3e-05,6.96387]
[1779614987921,35.36,76866.55,0.0,-0.95925,3e-05,6.98378]
[1779614988359,35.36,76866.55,0.0,-0.95925,3e-05,6.98378]
[1779614988469,35.36,76866.55,0.0,-0.95925,3e-05,6.98378]
[1779614990444,35.35,76863.375,0.0,-0.95936,3e-05,6.96817]
[1779614990472,35.35,76863.375,0.0,-0.95936,3e-05,6.96817]
[1779614990924,35.35,76862.97,0.0,-0.95938,3e-05,6.96559]
[1779614993274,35.35,76862.12,0.0,-0.95942,3e-05,6.96027]
[1779614993469,35.35,76862.12,0.0,-0.95942,3e-05,6.96027]
[1779614995929,35.35,76881.985,0.0,-0.95882,3e-05,7.04535]
[1779614996930,35.34,76901.1,0.0,-0.95823,3e-05,7.12926]
[1779614997931,35.34,76890.815,0.0,-0.95856,3e-05,7.08247]
[1779615000832,35.34,76887.17,0.0,-0.95868,3e-05,7.06594]
[1779615000981,35.34,76887.17,0.0,-0.95868,3e-05,7.0658]
[1779615002580,35.34,76884.82,0.0,-0.95875,3e-05,7.05523]
[1779615002720,35.34,76884.82,0.0,-0.95875,3e-05,7.05523]
[1779615002729,35.34,76884.82,0.0,-0.95875,3e-05,7.05509]
[1779615007941,35.34,76882.98,0.0,-0.95882,3e-05,7.04624]
[1779615012946,35.34,76882.92,0.0,-0.95882,3e-05,7.04533]
[1779615018952,35.34,76881.96,0.0,-0.95886,3e-05,7.04034]
[1779615021936,35.34,76881.94,0.0,-0.95886,3e-05,7.04001]
[1779615021969,35.34,76881.9,0.0,-0.95886,3e-05,7.03972]
[1779615023957,35.34,76877.605,0.0,-0.959,3e-05,7.02052]
[1779615024768,35.34,76877.605,0.0,-0.959,3e-05,7.02052]
[1779615024869,35.34,76877.605,0.0,-0.959,3e-05,7.02051]
[1779615024969,35.34,76877.605,0.0,-0.959,3e-05,7.02051]
[1779615025462,35.34,76877.605,0.0,-0.959,3e-05,7.02051]
[1779615025468,35.34,76877.605,0.0,-0.959,3e-05,7.02051]
[1779615025959,35.34,76865.08,0.0,-0.95939,3e-05,6.96531]
[1779615030618,35.34,76864.325,0.0,-0.95941,3e-05,6.96201]
[1779615030719,35.34,76864.325,0.0,-0.95941,3e-05,6.96201]
[1779615031049,35.34,76864.325,0.0,-0.95941,3e-05,6.96202]
[1779615031219,35.34,76864.325,0.0,-0.95941,3e-05,6.96202]
[1779615031965,35.34,76863.865,0.0,-0.95944,3e-05,6.95749]
[1779615036970,35.34,76862.875,0.0,-0.95947,3e-05,6.95323]
[1779615041975,35.34,76862.175,0.0,-0.95949,3e-05,6.95027]
[1779615046980,35.34,76860.865,0.0,-0.95953,3e-05,6.94467]
[1779615047576,35.34,76860.865,0.0,-0.95953,3e-05,6.94467]
[1779615047719,35.34,76860.865,0.0,-0.95953,3e-05,6.94467]
[1779615050170,35.34,76860.66,0.0,-0.95953,3e-05,6.94387]
[1779615050221,35.34,76860.66,0.0,-0.95953,3e-05,6.94387]
[1779615050984,35.34,76860.66,0.0,-0.95953,3e-05,6.94391]
[1779615056990,35.34,76860.48,0.0,-0.95954,3e-05,6.94333]
[1779615057024,35.34,76860.48,0.0,-0.95954,3e-05,6.94333]
[1779615057227,35.34,76860.48,0.0,-0.95954,3e-05,6.94333]
[1779615062996,35.34,76859.83,0.0,-0.95955,3e-05,6.9407]
[1779615063570,35.34,76859.83,0.0,-0.95955,3e-05,6.9407]
[1779615063997,35.34,76850.44,0.0,-0.95984,3e-05,6.89971]
[1779615065790,35.34,76849.89,0.0,-0.95986,3e-05,6.89742]
[1779615065971,35.34,76849.89,0.0,-0.95986,3e-05,6.89742]
[1779615065999,35.34,76849.83,0.0,-0.95986,3e-05,6.89726]
[1779615067218,35.34,76849.465,0.0,-0.95987,3e-05,6.89578]
[1779615071004,35.34,76843.675,0.0,-0.96004,3e-05,6.87104]
[1779615072644,35.34,76842.705,0.0,-0.96007,3e-05,6.86697]
[1779615072720,35.34,76842.705,0.0,-0.96007,3e-05,6.86697]
[1779615072864,35.34,76842.705,0.0,-0.96007,3e-05,6.86713]
[1779615078011,35.34,76842.29,0.0,-0.96008,3e-05,6.86611]
[1779615083599,35.34,76842.61,0.0,-0.96006,3e-05,6.86828]
[1779615084645,35.34,76842.61,0.0,-0.96006,3e-05,6.86828]
[1779615084720,35.34,76842.61,0.0,-0.96006,3e-05,6.86828]
[1779615084794,35.34,76842.61,0.0,-0.96006,3e-05,6.86859]
[1779615090024,35.34,76842.145,0.0,-0.96007,3e-05,6.86734]
[1779615095029,35.35,76841.93,0.0,-0.96008,3e-05,6.86469]
[1779615099220,35.35,76840.625,0.0,-0.96012,3e-05,6.85966]
[1779615105039,35.35,76840.645,0.0,-0.96011,3e-05,6.86073]
[1779615110044,35.35,76840.665,0.0,-0.9601,3e-05,6.86163]
[1779615110183,35.35,76840.665,0.0,-0.9601,3e-05,6.86163]
[1779615110223,35.35,76840.665,0.0,-0.9601,3e-05,6.86163]
[1779615111045,35.35,76840.66,0.0,-0.9601,3e-05,6.86177]
[1779615118051,35.35,76840.69,0.0,-0.96009,3e-05,6.86303]
[1779615123831,35.35,76840.73,0.0,-0.96009,3e-05,6.86384]
[1779615125223,35.35,76840.705,0.0,-0.96009,3e-05,6.8642]
[1779615131065,35.36,76841.0,0.0,-0.96007,3e-05,6.86642]
[1779615136070,35.36,76840.965,0.0,-0.96007,3e-05,6.86704]
[1779615141075,35.36,76840.915,0.0,-0.96006,3e-05,6.86758]
[1779615144929,35.36,76840.915,0.0,-0.96006,3e-05,6.86803]
[1779615144971,35.36,76840.915,0.0,-0.96006,3e-05,6.86803]
[1779615145079,35.36,76840.18,0.0,-0.96008,3e-05,6.86498]
[1779615145221,35.36,76840.18,0.0,-0.96008,3e-05,6.86498]
[1779615151076,35.36,76837.835,0.0,-0.96016,3e-05,6.85329]
[1779615156091,35.36,76838.635,0.0,-0.96013,3e-05,6.85762]
[1779615161096,35.36,76838.97,0.0,-0.96011,3e-05,6.8599]
[1779615163180,35.36,76839.335,0.0,-0.9601,3e-05,6.8618]
[1779615163221,35.36,76839.335,0.0,-0.9601,3e-05,6.8618]
[1779615168369,35.36,76839.415,0.0,-0.96009,3e-05,6.86263]
[1779615168470,35.36,76839.415,0.0,-0.96009,3e-05,6.86263]
[1779615169104,35.37,76839.465,0.0,-0.96009,3e-05,6.86331]
[1779615174109,35.37,76839.8,0.0,-0.96007,3e-05,6.86554]
[1779615179114,35.37,76839.885,0.0,-0.96006,3e-05,6.86667]
[1779615183648,35.37,76841.225,0.0,-0.96002,3e-05,6.87309]
[1779615183721,35.37,76841.225,0.0,-0.96002,3e-05,6.87309]
[1779615190125,35.37,76840.29,0.0,-0.96004,3e-05,6.87003]
[1779615195130,35.37,76840.75,0.0,-0.96002,3e-05,6.87274]
[1779615200135,35.37,76837.7,0.0,-0.96011,3e-05,6.86021]
[1779615200968,35.37,76837.7,0.0,-0.96011,3e-05,6.86021]
[1779615201070,35.37,76837.7,0.0,-0.96011,3e-05,6.86037]
[1779615201181,35.37,76837.7,0.0,-0.96011,3e-05,6.86037]
[1779615201220,35.37,76837.7,0.0,-0.96011,3e-05,6.86037]
[1779615204221,35.37,76836.49,0.0,-0.96014,3e-05,6.85561]
[1779615213580,35.38,76837.755,0.0,-0.96011,3e-05,6.85989]
[1779615213711,35.38,76837.755,0.0,-0.96011,3e-05,6.85989]
[1779615213721,35.38,76837.755,0.0,-0.96011,3e-05,6.85989]
[1779615214149,35.38,76837.865,0.0,-0.9601,3e-05,6.86069]
[1779615219154,35.38,76836.155,0.0,-0.96015,3e-05,6.85404]
[1779615221420,35.38,76836.065,0.0,-0.96015,3e-05,6.85399]
[1779615221472,35.38,76836.065,0.0,-0.96015,3e-05,6.85399]
[1779615221596,35.38,76836.065,0.0,-0.96015,3e-05,6.85399]
[1779615221722,35.38,76836.065,0.0,-0.96015,3e-05,6.85399]
[1779615222157,35.38,76836.14,0.0,-0.96014,3e-05,6.85448]
[1779615227163,35.38,76836.5,0.0,-0.96013,3e-05,6.85687]
[1779615230087,35.38,76836.595,0.0,-0.96012,3e-05,6.85761]
[1779615230111,35.38,76836.595,0.0,-0.96012,3e-05,6.85777]
[1779615230192,35.38,76836.595,0.0,-0.96012,3e-05,6.85777]
[1779615230222,35.38,76836.595,0.0,-0.96012,3e-05,6.85777]
[1779615236172,35.38,76837.05,0.0,-0.9601,3e-05,6.86069]
[1779615239177,35.38,76837.095,0.0,-0.9601,3e-05,6.8612]
[1779615239221,35.38,76836.595,0.0,-0.96011,3e-05,6.85918]
[1779615239348,35.38,76836.595,0.0,-0.96011,3e-05,6.85918]
[1779615239470,35.38,76836.595,0.0,-0.96011,3e-05,6.85918]
[1779615240176,35.38,76836.075,0.0,-0.96013,3e-05,6.85709]
[1779615241893,35.38,76836.445,0.0,-0.96011,3e-05,6.85885]
[1779615242978,35.38,76836.445,0.0,-0.96011,3e-05,6.859]
[1779615243083,35.38,76836.445,0.0,-0.96011,3e-05,6.859]
[1779615243121,35.38,76836.445,0.0,-0.96011,3e-05,6.85915]
[1779615243223,35.38,76836.445,0.0,-0.96011,3e-05,6.85915]
[1779615244180,35.38,76841.49,0.0,-0.95996,3e-05,6.88122]
[1779615249185,35.39,76842.34,0.0,-0.95993,3e-05,6.88551]
[1779615250291,35.39,76842.495,0.0,-0.95992,3e-05,6.8863]
[1779615250458,35.39,76842.495,0.0,-0.95992,3e-05,6.8863]
[1779615250471,35.39,76842.495,0.0,-0.95992,3e-05,6.8863]
[1779615251187,35.39,76848.56,0.0,-0.95973,3e-05,6.91283]
[1779615256192,35.39,76849.0,0.0,-0.95972,3e-05,6.91512]
[1779615261197,35.39,76849.53,0.0,-0.9597,3e-05,6.91776]
[1779615266202,35.39,76850.26,0.0,-0.95968,3e-05,6.92126]
[1779615267069,35.39,76850.26,0.0,-0.95968,3e-05,6.92126]
[1779615267168,35.39,76850.26,0.0,-0.95967,3e-05,6.92131]
[1779615267224,35.39,76850.26,0.0,-0.95967,3e-05,6.92131]
[1779615267239,35.39,76850.26,0.0,-0.95967,3e-05,6.92131]
[1779615267471,35.39,76850.26,0.0,-0.95967,3e-05,6.92131]
[1779615267989,35.39,76850.26,0.0,-0.95967,3e-05,6.92131]
[1779615273209,35.39,76851.565,0.0,-0.95965,3e-05,6.92481]
[1779615276480,35.39,76851.81,0.0,-0.95964,3e-05,6.92603]
[1779615276651,35.39,76851.81,0.0,-0.95964,3e-05,6.92603]
[1779615276720,35.39,76851.81,0.0,-0.95964,3e-05,6.92603]
[1779615277213,35.39,76851.855,0.0,-0.95964,3e-05,6.92627]
[1779615281861,35.39,76852.075,0.0,-0.95963,3e-05,6.92742]
[1779615281977,35.39,76852.075,0.0,-0.95963,3e-05,6.92742]
[1779615281995,35.39,76852.075,0.0,-0.95963,3e-05,6.92742]
[1779615282070,35.39,76852.075,0.0,-0.95963,3e-05,6.92747]
[1779615282221,35.39,76852.075,0.0,-0.95963,3e-05,6.92747]
[1779615289044,35.39,76852.325,0.0,-0.95962,3e-05,6.92888]
[1779615290143,35.39,76852.325,0.0,-0.95962,3e-05,6.92888]
[1779615290222,35.39,76852.325,0.0,-0.95962,3e-05,6.92888]
[1779615290227,35.39,76855.0,0.0,-0.95953,3e-05,6.94062]
[1779615290314,35.39,76855.0,0.0,-0.95953,3e-05,6.94062]
[1779615290469,35.39,76855.0,0.0,-0.95953,3e-05,6.94062]
[1779615295453,35.39,76856.43,0.0,-0.95949,3e-05,6.94697]
[1779615295471,35.39,76856.43,0.0,-0.95949,3e-05,6.94697]
[1779615295672,35.39,76856.43,0.0,-0.95949,3e-05,6.94697]
[1779615295720,35.39,76856.43,0.0,-0.95949,3e-05,6.94697]
[1779615296093,35.39,76856.43,0.0,-0.95949,3e-05,6.94697]
[1779615300926,35.39,76858.315,0.0,-0.95943,3e-05,6.95524]
[1779615306163,35.39,76858.415,0.0,-0.95943,3e-05,6.95569]
[1779615311198,35.39,76858.24,0.0,-0.95943,3e-05,6.95494]
[1779615316233,35.39,76858.19,0.0,-0.95944,3e-05,6.95471]
[1779615317923,35.39,76860.34,0.0,-0.95937,3e-05,6.96413]
[1779615317971,35.39,76860.34,0.0,-0.95937,3e-05,6.96413]
[1779615318068,35.39,76860.34,0.0,-0.95937,3e-05,6.96413]
[1779615318220,35.39,76860.34,0.0,-0.95937,3e-05,6.96413]
[1779615318247,35.39,76860.34,0.0,-0.95937,3e-05,6.96412]
[1779615321258,35.39,76864.39,0.0,-0.95924,3e-05,6.98184]
[1779615321694,35.39,76864.39,0.0,-0.95924,3e-05,6.98184]
[1779615321721,35.39,76864.39,0.0,-0.95924,3e-05,6.98184]
[1779615321857,35.39,76864.39,0.0,-0.95924,3e-05,6.98184]
[1779615321974,35.39,76864.39,0.0,-0.95924,3e-05,6.98184]
[1779615322066,35.39,76864.39,0.0,-0.95925,3e-05,6.98179]
[1779615323260,35.39,76868.96,0.0,-0.9591,3e-05,7.00183]
[1779615325556,35.39,76870.19,0.0,-0.95907,3e-05,7.00709]
[1779615325726,35.39,76870.19,0.0,-0.95907,3e-05,7.00709]
[1779615331628,35.39,76873.345,0.0,-0.95899,3e-05,7.01793]
[1779615331721,35.39,76873.345,0.0,-0.95899,3e-05,7.01793]
[1779615332269,35.39,76873.825,0.0,-0.95897,3e-05,7.01995]
[1779615333366,35.39,76873.125,0.0,-0.95899,3e-05,7.01676]
[1779615333469,35.39,76873.125,0.0,-0.95899,3e-05,7.01676]
[1779615338877,35.39,76875.195,0.0,-0.95893,3e-05,7.02559]
[1779615338972,35.39,76875.195,0.0,-0.95893,3e-05,7.02559]
[1779615339087,35.39,76875.195,0.0,-0.95893,3e-05,7.02559]
[1779615339220,35.39,76875.195,0.0,-0.95893,3e-05,7.02559]
[1779615339276,35.39,76875.2,0.0,-0.95893,3e-05,7.02529]
[1779615346283,35.39,76875.83,0.0,-0.95892,3e-05,7.02729]
[1779615351288,35.38,76876.045,0.0,-0.95892,3e-05,7.02767]
[1779615358295,35.38,76875.94,0.0,-0.95893,3e-05,7.02643]
[1779615360072,35.38,76876.015,0.0,-0.95893,3e-05,7.02665]
[1779615360222,35.38,76876.015,0.0,-0.95893,3e-05,7.02665]
[1779615360223,35.38,76876.015,0.0,-0.95893,3e-05,7.02654]
[1779615365302,35.38,76876.73,0.0,-0.95891,3e-05,7.02914]
[1779615367392,35.38,76878.85,0.0,-0.95884,3e-05,7.03826]
[1779615367472,35.38,76878.85,0.0,-0.95884,3e-05,7.03826]
[1779615367557,35.38,76878.85,0.0,-0.95884,3e-05,7.03826]
[1779615367722,35.38,76878.85,0.0,-0.95884,3e-05,7.03826]
[1779615368305,35.38,76878.38,0.0,-0.95886,3e-05,7.03606]
[1779615373310,35.38,76878.865,0.0,-0.95885,3e-05,7.03757]
[1779615378315,35.38,76879.345,0.0,-0.95884,3e-05,7.03905]
[1779615383320,35.38,76880.92,0.0,-0.95879,3e-05,7.04535]
[1779615383376,35.38,76880.92,0.0,-0.95879,3e-05,7.04535]
[1779615383471,35.38,76880.92,0.0,-0.95879,3e-05,7.04535]
[1779615383555,35.38,76880.92,0.0,-0.95879,3e-05,7.04535]
[1779615383721,35.38,76880.92,0.0,-0.95879,3e-05,7.04535]
[1779615384321,35.38,76880.9,0.0,-0.9588,3e-05,7.04512]
[1779615389326,35.38,76880.67,0.0,-0.95881,3e-05,7.04342]
[1779615390838,35.38,76881.405,0.0,-0.95879,3e-05,7.04653]
[1779615390970,35.38,76881.405,0.0,-0.95879,3e-05,7.04653]
[1779615391002,35.38,76881.405,0.0,-0.95879,3e-05,7.04653]
[1779615391221,35.38,76881.405,0.0,-0.95879,3e-05,7.04653]
[1779615391228,35.38,76881.405,0.0,-0.9588,3e-05,7.04385]
[1779615393654,35.38,76880.605,0.0,-0.95883,3e-05,7.04005]
[1779615398459,35.37,76881.03,0.0,-0.95882,3e-05,7.04128]
[1779615398474,35.37,76881.03,0.0,-0.95882,3e-05,7.04128]
[1779615398572,35.37,76881.03,0.0,-0.95882,3e-05,7.04128]
[1779615398721,35.37,76881.03,0.0,-0.95882,3e-05,7.04128]
[1779615400337,35.37,76881.07,0.0,-0.95882,3e-05,7.0412]
[1779615405342,35.37,76881.69,0.0,-0.9588,3e-05,7.04327]
[1779615406444,35.37,76881.74,0.0,-0.9588,3e-05,7.04335]
[1779615406471,35.37,76881.74,0.0,-0.9588,3e-05,7.04335]
[1779615406626,35.37,76881.74,0.0,-0.9588,3e-05,7.04335]
[1779615406720,35.37,76881.74,0.0,-0.9588,3e-05,7.04335]
[1779615407344,35.37,76883.615,0.0,-0.95875,3e-05,7.05151]
[1779615412349,35.37,76884.545,0.0,-0.95872,3e-05,7.05486]
[1779615415267,35.37,76884.885,0.0,-0.95871,3e-05,7.05606]
[1779615415352,35.37,76884.905,0.0,-0.95871,3e-05,7.05599]
[1779615415441,35.37,76884.905,0.0,-0.95871,3e-05,7.05599]
[1779615415472,35.37,76884.905,0.0,-0.95871,3e-05,7.05599]
[1779615416353,35.37,76885.48,0.0,-0.9587,3e-05,7.05838]
[1779615420281,35.37,76887.25,0.0,-0.95865,3e-05,7.06574]
[1779615420321,35.37,76887.25,0.0,-0.95865,3e-05,7.06556]
[1779615420387,35.37,76887.25,0.0,-0.95865,3e-05,7.06556]
[1779615420473,35.37,76887.25,0.0,-0.95865,3e-05,7.06556]
[1779615421358,35.37,76888.72,0.0,-0.9586,3e-05,7.0719]
[1779615425115,35.37,76891.145,0.0,-0.95853,3e-05,7.08209]
[1779615425228,35.37,76891.145,0.0,-0.95853,3e-05,7.08209]
[1779615425437,35.37,76891.145,0.0,-0.95853,3e-05,7.08188]
[1779615425472,35.37,76891.145,0.0,-0.95853,3e-05,7.08188]
[1779615426363,35.37,76896.895,0.0,-0.95835,3e-05,7.10721]
[1779615429508,35.37,76898.32,0.0,-0.95831,3e-05,7.11283]
[1779615429722,35.37,76898.32,0.0,-0.95831,3e-05,7.11283]
[1779615431596,35.37,76899.025,0.0,-0.95829,3e-05,7.11547]
[1779615431720,35.37,76899.025,0.0,-0.95829,3e-05,7.11547]
[1779615432369,35.37,76899.105,0.0,-0.95829,3e-05,7.11558]
[1779615433370,35.36,76895.59,0.0,-0.95841,3e-05,7.0997]
[1779615436973,35.36,76895.52,0.0,-0.95841,3e-05,7.09873]
[1779615437224,35.36,76895.52,0.0,-0.95841,3e-05,7.09873]
[1779615438153,35.36,76895.52,0.0,-0.95841,3e-05,7.0985]
[1779615438219,35.36,76895.52,0.0,-0.95841,3e-05,7.0985]
[1779615438237,35.36,76895.52,0.0,-0.95842,3e-05,7.09825]
[1779615439376,35.36,76900.315,0.0,-0.95827,3e-05,7.11935]
[1779615444679,35.36,76901.14,0.0,-0.95825,3e-05,7.12175]
[1779615444719,35.36,76901.14,0.0,-0.95825,3e-05,7.12175]
[1779615450597,35.36,76901.77,0.0,-0.95824,3e-05,7.12299]
[1779615450720,35.36,76901.77,0.0,-0.95824,3e-05,7.12299]
[1779615451013,35.36,76901.77,0.0,-0.95824,3e-05,7.12299]
[1779615451219,35.36,76901.77,0.0,-0.95824,3e-05,7.12299]
[1779615451321,35.36,76901.77,0.0,-0.95826,3e-05,7.12017]
[1779615453220,35.36,76903.075,0.0,-0.95822,3e-05,7.12572]
[1779615455392,35.36,76906.53,0.0,-0.95812,3e-05,7.1403]
[1779615460266,35.35,76905.98,0.0,-0.95814,3e-05,7.13671]
[1779615460397,35.35,76906.055,0.0,-0.95814,3e-05,7.13676]
[1779615460471,35.35,76906.055,0.0,-0.95814,3e-05,7.13676]
[1779615460739,35.35,76906.055,0.0,-0.95814,3e-05,7.13676]
[1779615460971,35.35,76906.055,0.0,-0.95814,3e-05,7.13676]
[1779615461243,35.35,76906.055,0.0,-0.95814,3e-05,7.13648]
[1779615466278,35.35,76906.26,0.0,-0.95815,3e-05,7.136]
[1779615470699,35.35,76905.93,0.0,-0.95816,3e-05,7.13343]
[1779615470720,35.35,76905.93,0.0,-0.95816,3e-05,7.13343]
[1779615471030,35.35,76905.93,0.0,-0.95816,3e-05,7.13343]
[1779615471220,35.35,76905.93,0.0,-0.95816,3e-05,7.13343]
[1779615471314,35.35,76905.93,0.0,-0.95817,3e-05,7.13316]
[1779615476414,35.35,76904.21,0.0,-0.95823,3e-05,7.12417]
[1779615481419,35.34,76903.765,0.0,-0.95825,3e-05,7.12091]
[1779615485117,35.34,76903.475,0.0,-0.95827,3e-05,7.11886]
[1779615485229,35.34,76903.475,0.0,-0.95827,3e-05,7.11886]
[1779615485296,35.34,76903.475,0.0,-0.95827,3e-05,7.11886]
[1779615485397,35.34,76903.475,0.0,-0.95827,3e-05,7.11862]
[1779615485473,35.34,76903.475,0.0,-0.95827,3e-05,7.11862]
[1779615486293,35.34,76903.475,0.0,-0.95827,3e-05,7.11862]
[1779615488948,35.34,76902.925,0.0,-0.95829,3e-05,7.11543]
[1779615489428,35.34,76926.31,0.0,-0.95755,3e-05,7.21981]
[1779615490634,35.34,76927.37,0.0,-0.95752,3e-05,7.22416]
[1779615491430,35.34,76930.165,0.0,-0.95743,3e-05,7.23632]
[1779615491921,35.34,76930.165,0.0,-0.95743,3e-05,7.23632]
[1779615492431,35.34,76930.295,0.0,-0.95743,3e-05,7.23647]
[1779615497436,35.34,76931.125,0.0,-0.95742,3e-05,7.23805]
[1779615497701,35.34,76931.125,0.0,-0.95742,3e-05,7.23805]
[1779615497719,35.34,76931.125,0.0,-0.95742,3e-05,7.23805]
[1779615503442,35.33,76930.93,0.0,-0.95745,3e-05,7.23457]
[1779615507342,35.33,76932.52,0.0,-0.95741,3e-05,7.24044]
[1779615507399,35.33,76932.52,0.0,-0.95741,3e-05,7.23999]
[1779615507469,35.33,76932.52,0.0,-0.95741,3e-05,7.23999]
[1779615508124,35.33,76932.52,0.0,-0.95741,3e-05,7.23999]
[1779615508218,35.33,76932.52,0.0,-0.95741,3e-05,7.23999]
[1779615508226,35.33,76932.52,0.0,-0.95741,3e-05,7.23954]
[1779615511302,35.33,76935.005,0.0,-0.95734,3e-05,7.24985]
[1779615511307,35.33,76935.005,0.0,-0.95734,3e-05,7.24985]
[1779615511403,35.33,76935.005,0.0,-0.95736,3e-05,7.2468]
[1779615511473,35.33,76935.005,0.0,-0.95736,3e-05,7.2468]
[1779615512451,35.32,76938.205,0.0,-0.95726,3e-05,7.26078]
[1779615517456,35.32,76942.68,0.0,-0.95713,3e-05,7.27864]
[1779615517647,35.32,76942.68,0.0,-0.95713,3e-05,7.27864]
[1779615517718,35.32,76942.68,0.0,-0.95713,3e-05,7.27864]
[1779615518431,35.32,76942.68,0.0,-0.95713,3e-05,7.27864]
[1779615518457,35.32,76942.865,0.0,-0.95713,3e-05,7.27897]
[1779615518484,35.32,76942.865,0.0,-0.95713,3e-05,7.27897]
[1779615520324,35.32,76942.37,0.0,-0.95715,3e-05,7.27624]
[1779615520425,35.32,76942.37,0.0,-0.95715,3e-05,7.27571]
[1779615520470,35.32,76942.37,0.0,-0.95715,3e-05,7.27571]
[1779615520845,35.32,76942.37,0.0,-0.95715,3e-05,7.27571]
[1779615520971,35.32,76942.37,0.0,-0.95715,3e-05,7.27571]
[1779615521460,35.32,76952.355,0.0,-0.95683,3e-05,7.32045]
[1779615525171,35.31,76953.335,0.0,-0.95681,3e-05,7.32321]
[1779615526465,35.31,76949.38,0.0,-0.95695,3e-05,7.30415]
[1779615526786,35.31,76949.38,0.0,-0.95695,3e-05,7.30415]
[1779615526970,35.31,76949.38,0.0,-0.95695,3e-05,7.30415]
[1779615530469,35.31,76952.46,0.0,-0.95686,3e-05,7.31598]
[1779615531430,35.31,76952.46,0.0,-0.95686,3e-05,7.31598]
[1779615531470,35.31,76952.46,0.0,-0.95686,3e-05,7.31598]
[1779615533476,35.31,76960.655,0.0,-0.95661,3e-05,7.35157]
[1779615534468,35.31,76960.655,0.0,-0.95661,3e-05,7.35157]
[1779615534477,35.31,76965.105,0.0,-0.95647,3e-05,7.37123]
[1779615536199,35.3,76965.915,0.0,-0.95645,3e-05,7.37428]
[1779615537480,35.3,76960.275,0.0,-0.95664,3e-05,7.34731]
[1779615540293,35.3,76960.915,0.0,-0.95663,3e-05,7.34901]
[1779615540460,35.3,76960.915,0.0,-0.95663,3e-05,7.34901]
[1779615540483,35.3,76968.445,0.0,-0.95639,3e-05,7.38274]
[1779615541484,35.3,76971.14,0.0,-0.9563,3e-05,7.39439]
[1779615545487,35.29,76966.415,0.0,-0.95648,3e-05,7.37013]
[1779615546413,35.29,76966.415,0.0,-0.95648,3e-05,7.37013]
[1779615546468,35.29,76966.415,0.0,-0.95648,3e-05,7.37013]
[1779615546488,35.29,76959.765,0.0,-0.9567,3e-05,7.3392]
[1779615549674,35.29,76957.825,0.0,-0.95678,3e-05,7.32862]
[1779615549721,35.29,76957.825,0.0,-0.95678,3e-05,7.32862]
[1779615551494,35.29,76952.84,0.0,-0.95695,3e-05,7.30486]
[1779615553169,35.29,76951.42,0.0,-0.957,3e-05,7.29788]
[1779615553219,35.29,76951.42,0.0,-0.957,3e-05,7.29788]
[1779615556356,35.29,76949.635,0.0,-0.95706,3e-05,7.28826]
[1779615557500,35.28,76924.23,0.0,-0.95789,3e-05,7.1728]
[1779615558501,35.28,76916.56,0.0,-0.95813,3e-05,7.13815]
[1779615560215,35.28,76916.06,0.0,-0.95815,3e-05,7.13565]
[1779615560503,35.28,76912.275,0.0,-0.95827,3e-05,7.11849]
[1779615561384,35.28,76912.275,0.0,-0.95827,3e-05,7.11849]
[1779615562219,35.28,76912.275,0.0,-0.95827,3e-05,7.11827]
[1779615563190,35.28,76912.275,0.0,-0.95828,3e-05,7.11805]
[1779615564224,35.28,76912.275,0.0,-0.95828,3e-05,7.11785]
[1779615564326,35.28,76912.275,0.0,-0.95828,3e-05,7.11765]
[1779615565508,35.28,76904.945,0.0,-0.95851,3e-05,7.08477]
[1779615566509,35.28,76900.645,0.0,-0.95865,3e-05,7.06549]
[1779615568511,35.28,76895.665,0.0,-0.95881,3e-05,7.04313]
[1779615570345,35.28,76894.035,0.0,-0.95886,3e-05,7.0358]
[1779615575518,35.28,76893.64,0.0,-0.95889,3e-05,7.03094]
[1779615577809,35.28,76894.415,0.0,-0.95887,3e-05,7.03419]
[1779615577969,35.28,76894.415,0.0,-0.95887,3e-05,7.03419]
[1779615578521,35.28,76894.315,0.0,-0.95887,3e-05,7.03364]
[1779615583526,35.28,76894.365,0.0,-0.95887,3e-05,7.03338]
[1779615588530,35.28,76894.9,0.0,-0.95886,3e-05,7.03527]
[1779615589531,35.28,76899.13,0.0,-0.95873,3e-05,7.05391]
[1779615594537,35.28,76900.78,0.0,-0.95868,3e-05,7.06055]
[1779615599542,35.27,76904.365,0.0,-0.95857,3e-05,7.07577]
[1779615605548,35.27,76908.45,0.0,-0.95845,3e-05,7.09284]
[1779615611319,35.27,76908.425,0.0,-0.95846,3e-05,7.0916]
[1779615616354,35.27,76909.09,0.0,-0.95845,3e-05,7.09361]
[1779615621564,35.27,76909.18,0.0,-0.95845,3e-05,7.09306]
[1779615625944,35.27,76909.455,0.0,-0.95845,3e-05,7.09353]
[1779615628218,35.27,76910.81,0.0,-0.95841,3e-05,7.09917]
[1779615631790,35.27,76910.945,0.0,-0.95842,3e-05,7.09643]
[1779615631969,35.27,76910.945,0.0,-0.95842,3e-05,7.09643]
[1779615632574,35.26,76910.92,0.0,-0.95842,3e-05,7.09613]
[1779615635498,35.26,76910.895,0.0,-0.95843,3e-05,7.09563]
[1779615635719,35.26,76910.895,0.0,-0.95843,3e-05,7.09544]
[1779615641583,35.26,76911.235,0.0,-0.95843,3e-05,7.09581]
[1779615644551,35.26,76911.375,0.0,-0.95843,3e-05,7.09592]
[1779615645560,35.26,76911.375,0.0,-0.95843,3e-05,7.09592]
[1779615645719,35.26,76911.375,0.0,-0.95843,3e-05,7.09578]
[1779615645969,35.26,76911.375,0.0,-0.95843,3e-05,7.09578]
[1779615646588,35.26,76903.755,0.0,-0.95867,3e-05,7.0617]
[1779615647583,35.26,76903.755,0.0,-0.95867,3e-05,7.0617]
[1779615652594,35.26,76904.25,0.0,-0.95866,3e-05,7.06306]
[1779615657599,35.26,76904.6,0.0,-0.95865,3e-05,7.06393]
[1779615660686,35.26,76906.86,0.0,-0.95858,3e-05,7.07353]
[1779615660720,35.26,76906.86,0.0,-0.95858,3e-05,7.07353]
[1779615666608,35.26,76906.6,0.0,-0.9586,3e-05,7.07145]
[1779615671613,35.25,76906.32,0.0,-0.95861,3e-05,7.06946]
[1779615675617,35.25,76886.105,0.0,-0.95925,3e-05,6.97942]
[1779615676994,35.25,76885.65,0.0,-0.95926,3e-05,6.97741]
[1779615677218,35.25,76885.65,0.0,-0.95926,3e-05,6.97741]
[1779615677230,35.25,76885.65,0.0,-0.95926,3e-05,6.97741]
[1779615677470,35.25,76885.65,0.0,-0.95926,3e-05,6.97741]
[1779615677571,35.25,76885.65,0.0,-0.95926,3e-05,6.97741]
[1779615681120,35.25,76885.735,0.0,-0.95926,3e-05,6.97778]
[1779615686628,35.25,76885.925,0.0,-0.95926,3e-05,6.97861]
[1779615688656,35.25,76885.67,0.0,-0.95926,3e-05,6.97748]
[1779615688719,35.25,76885.67,0.0,-0.95926,3e-05,6.97748]
[1779615695637,35.25,76886.795,0.0,-0.95924,3e-05,6.97988]
[1779615701643,35.25,76887.055,0.0,-0.95923,3e-05,6.98098]
[1779615702341,35.25,76887.055,0.0,-0.95923,3e-05,6.98098]
[1779615702469,35.25,76887.055,0.0,-0.95923,3e-05,6.98098]
[1779615702727,35.25,76887.055,0.0,-0.95923,3e-05,6.98097]
[1779615702975,35.25,76887.055,0.0,-0.95923,3e-05,6.98097]
[1779615703645,35.25,76887.305,0.0,-0.95923,3e-05,6.98207]
[1779615711653,35.25,76887.305,0.0,-0.95923,3e-05,6.982]
[1779615714127,35.25,76885.035,0.0,-0.9593,3e-05,6.97197]
[1779615714221,35.25,76885.035,0.0,-0.9593,3e-05,6.97197]
[1779615716048,35.25,76883.355,0.0,-0.95935,3e-05,6.96459]
[1779615721027,35.25,76882.785,0.0,-0.95937,3e-05,6.96219]
[1779615721219,35.25,76882.785,0.0,-0.95937,3e-05,6.96219]
[1779615721343,35.25,76882.785,0.0,-0.95937,3e-05,6.96219]
[1779615721469,35.25,76882.785,0.0,-0.95937,3e-05,6.96219]
[1779615721570,35.25,76882.785,0.0,-0.95937,3e-05,6.96222]
[1779615726668,35.25,76880.995,0.0,-0.95942,3e-05,6.95453]
[1779615728670,35.25,76900.275,0.0,-0.95882,3e-05,7.03971]
[1779615729671,35.25,76904.75,0.0,-0.95868,3e-05,7.05946]
[1779615730433,35.25,76904.75,0.0,-0.95868,3e-05,7.05946]
[1779615732086,35.25,76904.795,0.0,-0.95868,3e-05,7.0594]
[1779615738680,35.25,76906.04,0.0,-0.95865,3e-05,7.06396]
[1779615743685,35.25,76904.985,0.0,-0.95869,3e-05,7.05861]
[1779615745514,35.25,76904.9,0.0,-0.95869,3e-05,7.0581]
[1779615745718,35.25,76904.9,0.0,-0.95869,3e-05,7.05797]
[1779615745817,35.25,76904.9,0.0,-0.95869,3e-05,7.05797]
[1779615745972,35.25,76904.9,0.0,-0.95869,3e-05,7.05797]
[1779615746688,35.25,76904.97,0.0,-0.95869,3e-05,7.05815]
[1779615750861,35.25,76904.965,0.0,-0.95869,3e-05,7.05761]
[1779615756698,35.25,76904.96,0.0,-0.95871,3e-05,7.0543]
[1779615761703,35.25,76905.26,0.0,-0.95871,3e-05,7.05502]
[1779615766708,35.25,76907.665,0.0,-0.95864,3e-05,7.06508]
[1779615767835,35.25,76906.8,0.0,-0.95867,3e-05,7.06109]
[1779615767969,35.25,76906.8,0.0,-0.95867,3e-05,7.06109]
[1779615774469,35.24,76905.21,0.0,-0.95872,3e-05,7.05317]
[1779615777419,35.24,76905.195,0.0,-0.95872,3e-05,7.05287]
[1779615777469,35.24,76905.195,0.0,-0.95872,3e-05,7.05287]
[1779615778386,35.24,76905.195,0.0,-0.95872,3e-05,7.05276]
[1779615778469,35.24,76905.195,0.0,-0.95872,3e-05,7.05276]
[1779615778497,35.24,76905.195,0.0,-0.95873,3e-05,7.05264]
[1779615783532,35.24,76903.98,0.0,-0.95877,3e-05,7.04668]
[1779615786346,35.24,76904.06,0.0,-0.95877,3e-05,7.04682]
[1779615786470,35.24,76904.06,0.0,-0.95877,3e-05,7.04682]
[1779615791736,35.24,76901.085,0.0,-0.95886,3e-05,7.03306]
[1779615794338,35.24,76901.0,0.0,-0.95887,3e-05,7.03251]
[1779615794470,35.24,76901.0,0.0,-0.95887,3e-05,7.03251]
[1779615794514,35.24,76901.0,0.0,-0.95887,3e-05,7.03251]
[1779615794719,35.24,76901.0,0.0,-0.95887,3e-05,7.03251]
[1779615794739,35.24,76900.505,0.0,-0.95888,3e-05,7.03023]
[1779615800676,35.24,76900.68,0.0,-0.95888,3e-05,7.03051]
[1779615801443,35.24,76900.68,0.0,-0.95888,3e-05,7.03051]
[1779615802670,35.24,76903.495,0.0,-0.9588,3e-05,7.04271]
[1779615803676,35.24,76917.085,0.0,-0.95837,3e-05,7.10307]
[1779615804529,35.24,76917.085,0.0,-0.95837,3e-05,7.10307]
[1779615805691,35.24,76911.94,0.0,-0.95853,3e-05,7.07978]
[1779615810726,35.24,76913.27,0.0,-0.9585,3e-05,7.08483]
[1779615815593,35.24,76911.725,0.0,-0.95857,3e-05,7.07476]
[1779615815719,35.24,76911.725,0.0,-0.95857,3e-05,7.07476]
[1779615816030,35.24,76911.725,0.0,-0.95857,3e-05,7.0746]
[1779615816223,35.24,76911.725,0.0,-0.95857,3e-05,7.0746]
[1779615816768,35.24,76911.725,0.0,-0.95857,3e-05,7.07445]
[1779615821169,35.24,76911.565,0.0,-0.95858,3e-05,7.07312]
[1779615821553,35.24,76911.565,0.0,-0.95858,3e-05,7.07312]
[1779615821721,35.24,76911.565,0.0,-0.95858,3e-05,7.07312]
[1779615826780,35.23,76912.175,0.0,-0.95856,3e-05,7.07492]
[1779615831784,35.23,76912.65,0.0,-0.95856,3e-05,7.07627]
[1779615832959,35.23,76912.37,0.0,-0.95857,3e-05,7.07487]
[1779615832973,35.23,76912.37,0.0,-0.95857,3e-05,7.07487]
[1779615833328,35.23,76912.37,0.0,-0.95857,3e-05,7.07487]
[1779615833472,35.23,76912.37,0.0,-0.95857,3e-05,7.07487]
[1779615833573,35.23,76912.37,0.0,-0.95857,3e-05,7.07472]
[1779615838791,35.23,76911.865,0.0,-0.95859,3e-05,7.07173]
[1779615844797,35.23,76911.62,0.0,-0.9586,3e-05,7.06977]
[1779615847618,35.23,76911.64,0.0,-0.9586,3e-05,7.06957]
[1779615847719,35.23,76911.64,0.0,-0.9586,3e-05,7.06957]
[1779615852805,35.23,76911.56,0.0,-0.95861,3e-05,7.06837]
[1779615856574,35.23,76911.455,0.0,-0.95862,3e-05,7.06748]
[1779615856725,35.23,76911.455,0.0,-0.95862,3e-05,7.06748]
[1779615856740,35.23,76911.455,0.0,-0.95862,3e-05,7.06748]
[1779615856809,35.23,76909.57,0.0,-0.95868,3e-05,7.05897]
[1779615856972,35.23,76909.57,0.0,-0.95868,3e-05,7.05897]
[1779615858720,35.23,76908.905,0.0,-0.9587,3e-05,7.05589]
[1779615863413,35.23,76907.995,0.0,-0.95873,3e-05,7.05124]
[1779615863469,35.23,76907.995,0.0,-0.95873,3e-05,7.05124]
[1779615863543,35.23,76907.995,0.0,-0.95873,3e-05,7.05124]
[1779615863719,35.23,76907.995,0.0,-0.95873,3e-05,7.05124]
[1779615863816,35.23,76907.915,0.0,-0.95874,3e-05,7.05078]
[1779615868822,35.22,76907.23,0.0,-0.95876,3e-05,7.04719]
[1779615871527,35.22,76907.47,0.0,-0.95876,3e-05,7.04804]
[1779615871722,35.22,76907.47,0.0,-0.95876,3e-05,7.04804]
[1779615876830,35.22,76906.23,0.0,-0.95881,3e-05,7.0394]
[1779615877992,35.22,76906.105,0.0,-0.95882,3e-05,7.03875]
[1779615878198,35.22,76906.105,0.0,-0.95882,3e-05,7.03875]
[1779615878220,35.22,76906.105,0.0,-0.95882,3e-05,7.03875]
[1779615878832,35.22,76906.075,0.0,-0.95882,3e-05,7.03853]
[1779615883837,35.22,76907.635,0.0,-0.95877,3e-05,7.04498]
[1779615884590,35.22,76907.635,0.0,-0.95877,3e-05,7.04498]
[1779615884720,35.22,76907.635,0.0,-0.95877,3e-05,7.04498]
[1779615884867,35.22,76907.635,0.0,-0.95877,3e-05,7.04488]
[1779615884970,35.22,76907.635,0.0,-0.95877,3e-05,7.04488]
[1779615885839,35.22,76907.825,0.0,-0.95877,3e-05,7.04562]
[1779615890844,35.22,76907.655,0.0,-0.95878,3e-05,7.04435]
[1779615892251,35.22,76907.75,0.0,-0.95878,3e-05,7.04467]
[1779615892471,35.22,76907.75,0.0,-0.95878,3e-05,7.04467]
[1779615898852,35.22,76908.135,0.0,-0.95877,3e-05,7.04566]
[1779615902659,35.22,76908.315,0.0,-0.95877,3e-05,7.04616]
[1779615903455,35.22,76908.315,0.0,-0.95877,3e-05,7.04609]
[1779615903470,35.22,76908.315,0.0,-0.95877,3e-05,7.04609]
[1779615903845,35.22,76908.315,0.0,-0.95877,3e-05,7.04609]
[1779615903857,35.22,76903.095,0.0,-0.95893,3e-05,7.02284]
[1779615903973,35.22,76903.095,0.0,-0.95893,3e-05,7.02284]
[1779615908962,35.22,76900.515,0.0,-0.95901,3e-05,7.01114]
[1779615908969,35.22,76900.515,0.0,-0.95901,3e-05,7.01114]
[1779615915869,35.22,76900.335,0.0,-0.95902,3e-05,7.01002]
[1779615919872,35.22,76897.375,0.0,-0.95911,3e-05,6.9968]
[1779615919970,35.22,76896.845,0.0,-0.95913,3e-05,6.99443]
[1779615920475,35.22,76896.845,0.0,-0.95913,3e-05,6.99443]
[1779615920721,35.22,76896.845,0.0,-0.95913,3e-05,6.99443]
[1779615920821,35.22,76896.845,0.0,-0.95913,3e-05,6.99441]
[1779615925879,35.22,76897.035,0.0,-0.95913,3e-05,6.99515]
[1779615928590,35.22,76897.95,0.0,-0.9591,3e-05,6.99915]
[1779615928723,35.22,76897.95,0.0,-0.9591,3e-05,6.99915]
[1779615933887,35.22,76897.335,0.0,-0.95913,3e-05,6.99378]
[1779615939893,35.22,76897.58,0.0,-0.95912,3e-05,6.99475]
[1779615943965,35.22,76897.865,0.0,-0.95912,3e-05,6.99592]
[1779615944220,35.22,76897.865,0.0,-0.95912,3e-05,6.99592]
[1779615944609,35.22,76897.865,0.0,-0.95912,3e-05,6.99592]
[1779615944721,35.22,76897.865,0.0,-0.95912,3e-05,6.99592]
[1779615944812,35.22,76897.865,0.0,-0.95912,3e-05,6.99589]
[1779615950728,35.22,76898.125,0.0,-0.95911,3e-05,6.99689]
[1779615951977,35.22,76898.55,0.0,-0.9591,3e-05,6.99874]
[1779615952222,35.22,76898.55,0.0,-0.9591,3e-05,6.99874]
[1779615957914,35.22,76901.11,0.0,-0.95902,3e-05,7.00981]
[1779615957971,35.22,76901.11,0.0,-0.95902,3e-05,7.00981]
[1779615958070,35.22,76901.11,0.0,-0.95902,3e-05,7.00981]
[1779615958219,35.22,76901.11,0.0,-0.95902,3e-05,7.00981]
[1779615958912,35.22,76896.895,0.0,-0.95915,3e-05,6.99113]
[1779615963853,35.22,76896.94,0.0,-0.95915,3e-05,6.99126]
[1779615963972,35.22,76896.94,0.0,-0.95915,3e-05,6.99124]
[1779615964587,35.22,76896.94,0.0,-0.95915,3e-05,6.99124]
[1779615964720,35.22,76896.94,0.0,-0.95915,3e-05,6.99124]
[1779615964827,35.22,76896.94,0.0,-0.95915,3e-05,6.99122]
[1779615969867,35.22,76897.25,0.0,-0.95914,3e-05,6.99251]
[1779615974902,35.22,76897.62,0.0,-0.95913,3e-05,6.99405]
[1779615979688,35.22,76897.955,0.0,-0.95912,3e-05,6.99549]
[1779615979720,35.22,76897.955,0.0,-0.95912,3e-05,6.99549]
[1779615979951,35.22,76897.955,0.0,-0.95912,3e-05,6.99543]
[1779615979971,35.22,76897.955,0.0,-0.95912,3e-05,6.99543]
[1779615980163,35.22,76897.955,0.0,-0.95912,3e-05,6.99543]
[1779615980934,35.22,76898.095,0.0,-0.95912,3e-05,6.99602]
[1779615983318,35.22,76899.165,0.0,-0.95908,3e-05,7.00071]
[1779615983470,35.22,76899.165,0.0,-0.95908,3e-05,7.00071]
[1779615984938,35.22,76904.145,0.0,-0.95893,3e-05,7.02269]
[1779615986102,35.21,76905.55,0.0,-0.95888,3e-05,7.02885]
[1779615986219,35.21,76905.55,0.0,-0.95888,3e-05,7.02885]
[1779615986940,35.21,76906.35,0.0,-0.95886,3e-05,7.03232]
[1779615991760,35.21,76906.01,0.0,-0.95887,3e-05,7.0305]
[1779615991971,35.21,76906.01,0.0,-0.95889,3e-05,7.02788]
[1779615996071,35.21,76904.985,0.0,-0.95892,3e-05,7.02304]
[1779615996219,35.21,76904.985,0.0,-0.95892,3e-05,7.02304]
[1779615996950,35.21,76904.785,0.0,-0.95893,3e-05,7.02209]
[1779616001769,35.21,76903.585,0.0,-0.95897,3e-05,7.01655]
[1779616001973,35.21,76903.585,0.0,-0.95897,3e-05,7.01648]
[1779616007961,35.21,76905.665,0.0,-0.95891,3e-05,7.0253]
[1779616012966,35.21,76905.41,0.0,-0.95892,3e-05,7.02384]
[1779616018972,35.21,76905.515,0.0,-0.95892,3e-05,7.0239]
[1779616022923,35.21,76906.915,0.0,-0.95887,3e-05,7.02991]
[1779616022971,35.21,76906.915,0.0,-0.95887,3e-05,7.02991]
[1779616023747,35.21,76906.59,0.0,-0.95888,3e-05,7.02839]
[1779616023971,35.21,76906.59,0.0,-0.95888,3e-05,7.02839]
[1779616023977,35.21,76906.575,0.0,-0.95888,3e-05,7.02825]
[1779616028982,35.21,76907.88,0.0,-0.95885,3e-05,7.03368]
[1779616030152,35.21,76906.95,0.0,-0.95888,3e-05,7.02947]
[1779616030222,35.21,76906.95,0.0,-0.95888,3e-05,7.02947]
[1779616032668,35.21,76907.045,0.0,-0.95887,3e-05,7.02974]
[1779616032719,35.21,76907.045,0.0,-0.95887,3e-05,7.02974]
[1779616032770,35.21,76907.045,0.0,-0.95887,3e-05,7.02967]
[1779616037991,35.21,76907.03,0.0,-0.95888,3e-05,7.02923]
[1779616042996,35.21,76907.355,0.0,-0.95887,3e-05,7.0303]
[1779616044840,35.21,76906.925,0.0,-0.95888,3e-05,7.02832]
[1779616044972,35.21,76906.925,0.0,-0.95888,3e-05,7.02832]
[1779616045503,35.21,76906.99,0.0,-0.95888,3e-05,7.02854]
[1779616045723,35.21,76906.99,0.0,-0.95888,3e-05,7.02854]
[1779616045812,35.21,76906.99,0.0,-0.95888,3e-05,7.02846]
[1779616051005,35.21,76906.995,0.0,-0.9589,3e-05,7.02558]
[1779616054542,35.21,76908.165,0.0,-0.95886,3e-05,7.03056]
[1779616054720,35.21,76908.165,0.0,-0.95886,3e-05,7.03056]
[1779616055245,35.21,76908.165,0.0,-0.95886,3e-05,7.03049]
[1779616055486,35.21,76908.165,0.0,-0.95886,3e-05,7.03049]
[1779616056011,35.21,76907.905,0.0,-0.95887,3e-05,7.02926]
[1779616063018,35.21,76907.56,0.0,-0.95889,3e-05,7.02722]
[1779616064354,35.21,76907.625,0.0,-0.95889,3e-05,7.02744]
[1779616064470,35.21,76907.625,0.0,-0.95889,3e-05,7.02744]
[1779616066787,35.21,76907.65,0.0,-0.95889,3e-05,7.02741]
[1779616072027,35.21,76907.83,0.0,-0.95888,3e-05,7.02779]
[1779616074548,35.2,76908.05,0.0,-0.95888,3e-05,7.02862]
[1779616074718,35.2,76908.05,0.0,-0.95888,3e-05,7.02862]
[1779616075448,35.2,76908.05,0.0,-0.95888,3e-05,7.02855]
[1779616075469,35.2,76908.05,0.0,-0.95888,3e-05,7.02855]
[1779616076030,35.2,76908.25,0.0,-0.95887,3e-05,7.02936]
[1779616081035,35.2,76908.13,0.0,-0.95888,3e-05,7.02846]
[1779616081092,35.2,76908.13,0.0,-0.95888,3e-05,7.02846]
[1779616081219,35.2,76908.13,0.0,-0.95888,3e-05,7.02846]
[1779616086944,35.2,76908.99,0.0,-0.95886,3e-05,7.0319]
[1779616086969,35.2,76908.99,0.0,-0.95886,3e-05,7.0319]
[1779616087041,35.2,76910.14,0.0,-0.95882,3e-05,7.03693]
[1779616089160,35.2,76913.19,0.0,-0.95873,3e-05,7.0503]
[1779616089219,35.2,76913.19,0.0,-0.95873,3e-05,7.0503]
[1779616096050,35.2,76915.865,0.0,-0.95865,3e-05,7.06136]
[1779616100419,35.2,76914.885,0.0,-0.95868,3e-05,7.05652]
[1779616100470,35.2,76914.885,0.0,-0.95868,3e-05,7.05652]
[1779616100728,35.2,76914.885,0.0,-0.95868,3e-05,7.05652]
[1779616100795,35.2,76914.885,0.0,-0.95868,3e-05,7.05641]
[1779616105815,35.2,76911.68,0.0,-0.95879,3e-05,7.04167]
[1779616110850,35.2,76912.07,0.0,-0.95878,3e-05,7.04294]
[1779616115531,35.2,76911.675,0.0,-0.95881,3e-05,7.03829]
[1779616115670,35.2,76911.675,0.0,-0.95881,3e-05,7.03829]
[1779616115722,35.2,76911.675,0.0,-0.95881,3e-05,7.03829]
[1779616115886,35.2,76911.675,0.0,-0.95881,3e-05,7.0382]
[1779616121073,35.2,76912.23,0.0,-0.95879,3e-05,7.04023]
[1779616126963,35.2,76911.3,0.0,-0.95883,3e-05,7.03558]
[1779616132084,35.2,76909.905,0.0,-0.95887,3e-05,7.02901]
[1779616138040,35.2,76909.56,0.0,-0.95889,3e-05,7.02707]
[1779616140327,35.2,76908.89,0.0,-0.95891,3e-05,7.02396]
[1779616140470,35.2,76908.89,0.0,-0.95891,3e-05,7.02396]
[1779616140927,35.2,76908.89,0.0,-0.95891,3e-05,7.02396]
[1779616140970,35.2,76908.89,0.0,-0.95891,3e-05,7.02396]
[1779616141061,35.2,76908.89,0.0,-0.95891,3e-05,7.0239]
[1779616146096,35.19,76908.465,0.0,-0.95892,3e-05,7.02171]
[1779616151103,35.19,76908.085,0.0,-0.95894,3e-05,7.01975]
[1779616154855,35.19,76907.525,0.0,-0.95896,3e-05,7.0171]
[1779616154971,35.19,76907.525,0.0,-0.95896,3e-05,7.0171]
[1779616155071,35.19,76907.525,0.0,-0.95896,3e-05,7.01706]
[1779616155265,35.19,76907.525,0.0,-0.95896,3e-05,7.01706]
[1779616155469,35.19,76907.525,0.0,-0.95896,3e-05,7.01706]
[1779616160492,35.19,76905.32,0.0,-0.95903,3e-05,7.00709]
[1779616160947,35.19,76905.32,0.0,-0.95903,3e-05,7.00709]
[1779616160973,35.19,76905.32,0.0,-0.95903,3e-05,7.00709]
[1779616161048,35.19,76905.32,0.0,-0.95903,3e-05,7.00706]
[1779616161494,35.19,76905.32,0.0,-0.95903,3e-05,7.00706]
[1779616161719,35.19,76905.32,0.0,-0.95903,3e-05,7.00706]
[1779616167119,35.19,76903.1,0.0,-0.9591,3e-05,6.9971]
[1779616172124,35.19,76903.31,0.0,-0.95911,3e-05,6.9954]
[1779616172552,35.19,76903.31,0.0,-0.95911,3e-05,6.9954]
[1779616172720,35.19,76903.31,0.0,-0.95911,3e-05,6.9954]
[1779616173128,35.19,76903.355,0.0,-0.9591,3e-05,6.99558]
[1779616173220,35.19,76903.355,0.0,-0.9591,3e-05,6.99558]
[1779616176128,35.19,76897.585,0.0,-0.95928,3e-05,6.97009]
[1779616178131,35.19,76901.815,0.0,-0.95915,3e-05,6.98882]
[1779616178348,35.19,76901.815,0.0,-0.95915,3e-05,6.98882]
[1779616178470,35.19,76901.815,0.0,-0.95915,3e-05,6.98882]
[1779616178637,35.19,76901.815,0.0,-0.95915,3e-05,6.98882]
[1779616178720,35.19,76901.815,0.0,-0.95915,3e-05,6.98882]
[1779616179132,35.19,76902.405,0.0,-0.95913,3e-05,6.99142]
[1779616183171,35.19,76903.23,0.0,-0.95911,3e-05,6.99503]
[1779616189004,35.19,76903.69,0.0,-0.95909,3e-05,6.99697]
[1779616196149,35.19,76905.295,0.0,-0.95905,3e-05,7.00388]
[1779616201154,35.19,76905.95,0.0,-0.95903,3e-05,7.00662]
[1779616206159,35.19,76907.085,0.0,-0.95899,3e-05,7.01145]
[1779616207262,35.19,76906.99,0.0,-0.959,3e-05,7.01099]
[1779616207470,35.19,76906.99,0.0,-0.959,3e-05,7.01099]
[1779616207890,35.19,76906.99,0.0,-0.959,3e-05,7.01099]
[1779616207969,35.19,76906.99,0.0,-0.959,3e-05,7.01099]
[1779616208037,35.19,76906.99,0.0,-0.959,3e-05,7.01095]
[1779616213166,35.19,76906.835,0.0,-0.959,3e-05,7.01006]
[1779616218171,35.19,76906.12,0.0,-0.95903,3e-05,7.00671]
[1779616223176,35.19,76906.065,0.0,-0.95903,3e-05,7.00629]
[1779616228185,35.19,76905.805,0.0,-0.95904,3e-05,7.00498]
[1779616229699,35.19,76905.805,0.0,-0.95904,3e-05,7.00498]
[1779616229719,35.19,76905.805,0.0,-0.95904,3e-05,7.00498]
[1779616235192,35.19,76905.52,0.0,-0.95906,3e-05,7.00099]
[1779616236392,35.19,76908.065,0.0,-0.95898,3e-05,7.01223]
[1779616236469,35.19,76908.065,0.0,-0.95898,3e-05,7.01223]
[1779616237194,35.19,76908.835,0.0,-0.95896,3e-05,7.0156]
[1779616237257,35.19,76908.835,0.0,-0.95896,3e-05,7.0156]
[1779616237469,35.19,76908.835,0.0,-0.95896,3e-05,7.0156]
[1779616243200,35.19,76909.15,0.0,-0.95895,3e-05,7.0167]
[1779616245136,35.19,76909.15,0.0,-0.95895,3e-05,7.01665]
[1779616245202,35.19,76910.16,0.0,-0.95892,3e-05,7.02107]
[1779616245219,35.19,76910.16,0.0,-0.95892,3e-05,7.02107]
[1779616245658,35.19,76910.16,0.0,-0.95892,3e-05,7.02107]
[1779616245721,35.19,76910.16,0.0,-0.95892,3e-05,7.02107]
[1779616246203,35.19,76909.57,0.0,-0.95894,3e-05,7.0184]
[1779616249591,35.19,76909.68,0.0,-0.95894,3e-05,7.01873]
[1779616249722,35.19,76909.68,0.0,-0.95894,3e-05,7.01873]
[1779616249849,35.19,76909.68,0.0,-0.95894,3e-05,7.01873]
[1779616249971,35.19,76909.68,0.0,-0.95894,3e-05,7.01873]
[1779616250071,35.19,76909.68,0.0,-0.95894,3e-05,7.01866]
[1779616251208,35.19,76913.625,0.0,-0.95881,3e-05,7.03611]
[1779616256213,35.19,76912.88,0.0,-0.95884,3e-05,7.03243]
[1779616258915,35.19,76912.945,0.0,-0.95884,3e-05,7.03256]
[1779616258970,35.19,76912.945,0.0,-0.95884,3e-05,7.03256]
[1779616259072,35.19,76912.945,0.0,-0.95884,3e-05,7.03249]
[1779616259479,35.19,76912.945,0.0,-0.95884,3e-05,7.03249]
[1779616259729,35.19,76912.945,0.0,-0.95884,3e-05,7.03249]
[1779616263232,35.19,76912.605,0.0,-0.95885,3e-05,7.03083]
[1779616269013,35.19,76912.535,0.0,-0.95886,3e-05,7.03009]
[1779616269222,35.19,76912.535,0.0,-0.95886,3e-05,7.03009]
[1779616269227,35.19,76912.57,0.0,-0.95886,3e-05,7.0301]
[1779616269354,35.19,76912.57,0.0,-0.95886,3e-05,7.0301]
[1779616269471,35.19,76912.57,0.0,-0.95886,3e-05,7.0301]
[1779616275007,35.19,76912.75,0.0,-0.95885,3e-05,7.03048]
[1779616280040,35.19,76912.905,0.0,-0.95885,3e-05,7.03081]
[1779616285075,35.19,76913.005,0.0,-0.95885,3e-05,7.03089]
[1779616288691,35.18,76914.145,0.0,-0.95882,3e-05,7.03572]
[1779616288720,35.18,76914.145,0.0,-0.95882,3e-05,7.03572]
[1779616289022,35.18,76914.145,0.0,-0.95882,3e-05,7.03572]
[1779616289221,35.18,76914.145,0.0,-0.95882,3e-05,7.03572]
[1779616289239,35.18,76914.145,0.0,-0.95882,3e-05,7.03564]
[1779616293506,35.18,76914.915,0.0,-0.95881,3e-05,7.0362]
[1779616299173,35.18,76915.205,0.0,-0.9588,3e-05,7.03701]
[1779616299277,35.18,76915.205,0.0,-0.9588,3e-05,7.03701]
[1779616299469,35.18,76915.205,0.0,-0.9588,3e-05,7.03701]
[1779616299771,35.18,76915.205,0.0,-0.9588,3e-05,7.03701]
[1779616299973,35.18,76915.205,0.0,-0.9588,3e-05,7.03701]
[1779616300180,35.18,76915.205,0.0,-0.9588,3e-05,7.03698]
[1779616301186,35.18,76907.405,0.0,-0.95905,3e-05,7.00232]
[1779616304387,35.18,76906.9,0.0,-0.95907,3e-05,7.00001]
[1779616304472,35.18,76906.9,0.0,-0.95907,3e-05,7.00001]
[1779616309773,35.18,76907.275,0.0,-0.95906,3e-05,7.00156]
[1779616309997,35.18,76907.275,0.0,-0.95906,3e-05,7.00156]
[1779616310222,35.18,76907.275,0.0,-0.95906,3e-05,7.00156]
[1779616310267,35.18,76907.56,0.0,-0.95905,3e-05,7.00279]
[1779616310396,35.18,76907.56,0.0,-0.95905,3e-05,7.00279]
[1779616310470,35.18,76907.56,0.0,-0.95905,3e-05,7.00279]
[1779616316062,35.18,76910.33,0.0,-0.95896,3e-05,7.01491]
[1779616316221,35.18,76910.33,0.0,-0.95896,3e-05,7.01491]
[1779616317829,35.18,76910.865,0.0,-0.95894,3e-05,7.01719]
[1779616317973,35.18,76910.865,0.0,-0.95894,3e-05,7.01719]
[1779616318074,35.18,76910.865,0.0,-0.95895,3e-05,7.01714]
[1779616322398,35.18,76912.36,0.0,-0.9589,3e-05,7.02357]
[1779616322468,35.18,76912.36,0.0,-0.9589,3e-05,7.02357]
[1779616329846,35.18,76912.32,0.0,-0.9589,3e-05,7.0231]
[1779616329971,35.18,76912.32,0.0,-0.9589,3e-05,7.0231]
[1779616330071,35.18,76912.32,0.0,-0.9589,3e-05,7.02292]
[1779616330319,35.18,76912.32,0.0,-0.9589,3e-05,7.02292]
[1779616330470,35.18,76912.32,0.0,-0.9589,3e-05,7.02292]
[1779616336293,35.18,76912.345,0.0,-0.95891,3e-05,7.02268]
[1779616341298,35.18,76912.295,0.0,-0.95891,3e-05,7.02217]
[1779616346303,35.18,76912.345,0.0,-0.95891,3e-05,7.02211]
[1779616351308,35.18,76913.01,0.0,-0.95891,3e-05,7.02224]
[1779616351606,35.18,76913.01,0.0,-0.95891,3e-05,7.02224]
[1779616351722,35.18,76913.01,0.0,-0.95891,3e-05,7.02224]
[1779616352085,35.18,76913.01,0.0,-0.95891,3e-05,7.02224]
[1779616352221,35.18,76913.01,0.0,-0.95891,3e-05,7.02224]
[1779616352309,35.18,76916.61,0.0,-0.95879,3e-05,7.03817]
[1779616352499,35.18,76916.61,0.0,-0.95879,3e-05,7.03817]
[1779616358316,35.18,76917.375,0.0,-0.95877,3e-05,7.04105]
[1779616362171,35.18,76917.575,0.0,-0.95877,3e-05,7.04167]
[1779616362221,35.18,76917.575,0.0,-0.95877,3e-05,7.04167]
[1779616362320,35.18,76917.365,0.0,-0.95878,3e-05,7.04065]
[1779616362710,35.18,76917.365,0.0,-0.95878,3e-05,7.04065]
[1779616362726,35.18,76917.365,0.0,-0.95878,3e-05,7.04065]
[1779616368326,35.18,76917.34,0.0,-0.95878,3e-05,7.04003]
[1779616372785,35.18,76918.215,0.0,-0.95875,3e-05,7.04358]
[1779616372970,35.18,76918.215,0.0,-0.95875,3e-05,7.04358]
[1779616373329,35.18,76918.215,0.0,-0.95875,3e-05,7.04358]
[1779616373331,35.18,76917.86,0.0,-0.95877,3e-05,7.04191]
[1779616373476,35.18,76917.86,0.0,-0.95877,3e-05,7.04191]
[1779616379337,35.18,76917.79,0.0,-0.95877,3e-05,7.04109]
[1779616382158,35.18,76917.78,0.0,-0.95877,3e-05,7.04088]
[1779616382218,35.18,76917.78,0.0,-0.95877,3e-05,7.04088]
[1779616385732,35.17,76917.755,0.0,-0.95878,3e-05,7.04042]
[1779616385969,35.17,76917.755,0.0,-0.95878,3e-05,7.04042]
[1779616386228,35.17,76917.755,0.0,-0.95878,3e-05,7.04042]
[1779616386321,35.17,76917.755,0.0,-0.95878,3e-05,7.04034]
[1779616386469,35.17,76917.755,0.0,-0.95878,3e-05,7.04034]
[1779616392350,35.17,76915.735,0.0,-0.95884,3e-05,7.03087]
[1779616397355,35.17,76915.2,0.0,-0.95886,3e-05,7.02816]
[1779616402360,35.17,76914.42,0.0,-0.95889,3e-05,7.02437]
[1779616404121,35.17,76914.42,0.0,-0.95889,3e-05,7.02437]
[1779616404220,35.17,76914.42,0.0,-0.95889,3e-05,7.02437]
[1779616404321,35.17,76914.42,0.0,-0.95889,3e-05,7.02426]
[1779616407174,35.17,76913.98,0.0,-0.95891,3e-05,7.02219]
[1779616407223,35.17,76913.98,0.0,-0.95891,3e-05,7.02219]
[1779616411086,35.17,76913.915,0.0,-0.95891,3e-05,7.02168]
[1779616416374,35.17,76913.705,0.0,-0.95893,3e-05,7.0179]
[1779616419937,35.17,76913.665,0.0,-0.95893,3e-05,7.01758]
[1779616419968,35.17,76913.665,0.0,-0.95893,3e-05,7.01758]
[1779616420378,35.17,76913.965,0.0,-0.95893,3e-05,7.01886]
[1779616420734,35.17,76913.965,0.0,-0.95893,3e-05,7.01886]
[1779616420970,35.17,76913.965,0.0,-0.95893,3e-05,7.01886]
[1779616421379,35.17,76919.255,0.0,-0.95876,3e-05,7.04231]
[1779616422380,35.17,76923.445,0.0,-0.95863,3e-05,7.06086]
[1779616427385,35.17,76924.605,0.0,-0.9586,3e-05,7.06541]
[1779616430103,35.17,76924.105,0.0,-0.95861,3e-05,7.06294]
[1779616430221,35.17,76924.105,0.0,-0.95861,3e-05,7.06294]
[1779616435393,35.17,76924.355,0.0,-0.95861,3e-05,7.06334]
[1779616437090,35.17,76925.275,0.0,-0.95858,3e-05,7.06732]
[1779616437221,35.17,76925.275,0.0,-0.95858,3e-05,7.06732]
[1779616438720,35.17,76924.96,0.0,-0.95859,3e-05,7.06567]
[1779616440398,35.17,76924.96,0.0,-0.9586,3e-05,7.06542]
[1779616441333,35.17,76924.96,0.0,-0.9586,3e-05,7.06542]
[1779616444168,35.17,76924.82,0.0,-0.9586,3e-05,7.06443]
[1779616444221,35.17,76924.82,0.0,-0.9586,3e-05,7.06443]
[1779616449408,35.17,76924.665,0.0,-0.95861,3e-05,7.06301]
[1779616451795,35.16,76924.775,0.0,-0.95861,3e-05,7.06326]
[1779616451968,35.16,76924.775,0.0,-0.95861,3e-05,7.06326]
[1779616452350,35.16,76924.775,0.0,-0.95861,3e-05,7.06326]
[1779616452411,35.16,76925.09,0.0,-0.9586,3e-05,7.06455]
[1779616452470,35.16,76925.09,0.0,-0.9586,3e-05,7.06455]
[1779616458281,35.16,76925.365,0.0,-0.9586,3e-05,7.06504]
[1779616462847,35.16,76925.695,0.0,-0.95859,3e-05,7.06602]
[1779616462968,35.16,76925.695,0.0,-0.95859,3e-05,7.06602]
[1779616468427,35.16,76925.79,0.0,-0.9586,3e-05,7.06571]
[1779616474393,35.16,76925.425,0.0,-0.95863,3e-05,7.06082]
[1779616474556,35.16,76925.425,0.0,-0.95863,3e-05,7.06082]
[1779616474722,35.16,76925.425,0.0,-0.95863,3e-05,7.06082]
[1779616475007,35.16,76925.425,0.0,-0.95863,3e-05,7.06082]
[1779616475219,35.16,76925.425,0.0,-0.95863,3e-05,7.06082]
[1779616475400,35.16,76925.425,0.0,-0.95863,3e-05,7.06071]
[1779616480435,35.16,76925.245,0.0,-0.95864,3e-05,7.05934]
[1779616485444,35.16,76925.5,0.0,-0.95863,3e-05,7.05992]
[1779616486990,35.16,76925.525,0.0,-0.95863,3e-05,7.05992]
[1779616487222,35.16,76925.525,0.0,-0.95863,3e-05,7.05992]
[1779616490991,35.16,76925.71,0.0,-0.95863,3e-05,7.0603]
[1779616491218,35.16,76925.71,0.0,-0.95863,3e-05,7.0603]
[1779616491320,35.16,76925.71,0.0,-0.95863,3e-05,7.06018]
[1779616492708,35.16,76925.715,0.0,-0.95863,3e-05,7.06009]
[1779616493270,35.16,76925.715,0.0,-0.95863,3e-05,7.06009]
[1779616493468,35.16,76925.715,0.0,-0.95863,3e-05,7.05998]
[1779616499458,35.16,76926.34,0.0,-0.95862,3e-05,7.06207]
[1779616505466,35.15,76926.34,0.0,-0.95862,3e-05,7.06137]
[1779616510471,35.15,76925.81,0.0,-0.95864,3e-05,7.05846]
[1779616515365,35.15,76925.86,0.0,-0.95864,3e-05,7.05825]
[1779616515469,35.15,76925.86,0.0,-0.95864,3e-05,7.05825]
[1779616516266,35.15,76925.955,0.0,-0.95864,3e-05,7.05856]
[1779616516469,35.15,76925.955,0.0,-0.95864,3e-05,7.05856]
[1779616516290,35.15,76925.955,0.0,-0.95864,3e-05,7.05845]
[1779616521481,35.15,76925.945,0.0,-0.95865,3e-05,7.05787]
[1779616522543,35.15,76926.94,0.0,-0.95862,3e-05,7.0622]
[1779616522722,35.15,76926.94,0.0,-0.95862,3e-05,7.0622]
[1779616528488,35.15,76926.18,0.0,-0.95865,3e-05,7.05815]
[1779616529448,35.15,76926.18,0.0,-0.95865,3e-05,7.05815]
[1779616529470,35.15,76926.18,0.0,-0.95865,3e-05,7.05815]
[1779616530387,35.15,76925.545,0.0,-0.95867,3e-05,7.05522]
[1779616530471,35.15,76925.545,0.0,-0.95867,3e-05,7.05522]
[1779616530490,35.15,76924.905,0.0,-0.95869,3e-05,7.05226]
[1779616535495,35.15,76924.64,0.0,-0.95871,3e-05,7.04807]
[1779616538672,35.15,76923.395,0.0,-0.95875,3e-05,7.04226]
[1779616538720,35.15,76923.395,0.0,-0.95875,3e-05,7.04226]
[1779616539174,35.15,76923.395,0.0,-0.95875,3e-05,7.04226]
[1779616539223,35.15,76923.395,0.0,-0.95875,3e-05,7.04226]
[1779616539265,35.15,76923.395,0.0,-0.95875,3e-05,7.04218]
[1779616544509,35.15,76921.285,0.0,-0.95882,3e-05,7.03244]
[1779616547933,35.15,76920.885,0.0,-0.95884,3e-05,7.03046]
[1779616547969,35.15,76920.885,0.0,-0.95884,3e-05,7.03046]
[1779616553518,35.15,76920.31,0.0,-0.95886,3e-05,7.02755]
[1779616557981,35.15,76919.82,0.0,-0.95888,3e-05,7.02515]
[1779616558077,35.15,76919.82,0.0,-0.95888,3e-05,7.02515]
[1779616558219,35.15,76919.82,0.0,-0.95888,3e-05,7.02515]
[1779616558319,35.15,76919.82,0.0,-0.95888,3e-05,7.0251]
[1779616563528,35.15,76919.255,0.0,-0.9589,3e-05,7.02233]
[1779616565443,35.15,76919.175,0.0,-0.9589,3e-05,7.02192]
[1779616565470,35.15,76919.175,0.0,-0.9589,3e-05,7.02192]
[1779616566409,35.15,76919.175,0.0,-0.9589,3e-05,7.02187]
[1779616566470,35.15,76919.175,0.0,-0.9589,3e-05,7.02187]
[1779616566510,35.15,76919.175,0.0,-0.9589,3e-05,7.02183]
[1779616570374,35.15,76917.37,0.0,-0.95896,3e-05,7.01367]
[1779616570472,35.15,76917.37,0.0,-0.95896,3e-05,7.01367]
[1779616575540,35.15,76917.515,0.0,-0.95895,3e-05,7.0141]
[1779616580545,35.15,76917.51,0.0,-0.95895,3e-05,7.0139]
[1779616585550,35.15,76917.54,0.0,-0.95896,3e-05,7.01385]
[1779616590555,35.15,76917.58,0.0,-0.95896,3e-05,7.01385]
[1779616595560,35.14,76917.585,0.0,-0.95897,3e-05,7.01117]
[1779616595579,35.14,76917.585,0.0,-0.95897,3e-05,7.01117]
[1779616595718,35.14,76917.585,0.0,-0.95897,3e-05,7.01117]
[1779616600639,35.14,76917.915,0.0,-0.95896,3e-05,7.01248]
[1779616600722,35.14,76917.915,0.0,-0.95896,3e-05,7.01248]
[1779616601566,35.14,76917.825,0.0,-0.95896,3e-05,7.01204]
[1779616602721,35.14,76917.695,0.0,-0.95897,3e-05,7.01143]
[1779616608573,35.14,76917.885,0.0,-0.95896,3e-05,7.01208]
[1779616613567,35.14,76917.75,0.0,-0.95897,3e-05,7.01135]
[1779616613719,35.14,76917.735,0.0,-0.95897,3e-05,7.01126]
[1779616618335,35.14,76917.805,0.0,-0.95897,3e-05,7.01144]
[1779616618471,35.14,76917.805,0.0,-0.95897,3e-05,7.01144]
[1779616618566,35.14,76917.805,0.0,-0.95897,3e-05,7.01141]
[1779616622719,35.14,76917.86,0.0,-0.95897,3e-05,7.01153]
[1779616628592,35.14,76917.915,0.0,-0.95897,3e-05,7.01158]
[1779616632868,35.14,76918.005,0.0,-0.95897,3e-05,7.01185]
[1779616632969,35.14,76918.005,0.0,-0.95897,3e-05,7.01185]
[1779616638980,35.14,76918.875,0.0,-0.95894,3e-05,7.0155]
[1779616640720,35.14,76918.875,0.0,-0.95894,3e-05,7.01542]
[1779616646600,35.14,76919.285,0.0,-0.95893,3e-05,7.01701]
[1779616648579,35.14,76919.315,0.0,-0.95893,3e-05,7.0171]
[1779616648718,35.14,76919.315,0.0,-0.95893,3e-05,7.0171]
[1779616653999,35.14,76919.76,0.0,-0.95893,3e-05,7.01629]
[1779616654719,35.14,76919.65,0.0,-0.95893,3e-05,7.01577]
[1779616658912,35.14,76919.945,0.0,-0.95893,3e-05,7.01692]
[1779616658971,35.14,76919.945,0.0,-0.95893,3e-05,7.01692]
[1779616659592,35.14,76919.945,0.0,-0.95893,3e-05,7.01692]
[1779616659623,35.14,76920.46,0.0,-0.95891,3e-05,7.01917]
[1779616659719,35.14,76920.46,0.0,-0.95891,3e-05,7.01917]
[1779616665629,35.14,76921.87,0.0,-0.95887,3e-05,7.02512]
[1779616667370,35.14,76921.955,0.0,-0.95887,3e-05,7.02544]
[1779616667470,35.14,76921.955,0.0,-0.95887,3e-05,7.02544]
[1779616668632,35.14,76926.8,0.0,-0.95871,3e-05,7.04689]
[1779616668711,35.14,76926.8,0.0,-0.95871,3e-05,7.04689]
[1779616668722,35.14,76926.8,0.0,-0.95871,3e-05,7.04689]
[1779616669633,35.14,76926.83,0.0,-0.95871,3e-05,7.04693]
[1779616673637,35.14,76952.385,0.0,-0.9579,3e-05,7.16096]
[1779616674539,35.14,76952.385,0.0,-0.9579,3e-05,7.16096]
[1779616674725,35.14,76952.385,0.0,-0.95791,3e-05,7.1607]
[1779616679721,35.14,76951.2,0.0,-0.95795,3e-05,7.15408]
[1779616679970,35.14,76951.2,0.0,-0.95795,3e-05,7.15408]
[1779616680644,35.14,76951.165,0.0,-0.95796,3e-05,7.15367]
[1779616684770,35.13,76950.715,0.0,-0.95798,3e-05,7.15062]
[1779616684969,35.13,76950.715,0.0,-0.95798,3e-05,7.15062]
[1779616690019,35.13,76948.295,0.0,-0.95806,3e-05,7.13849]
[1779616690220,35.13,76948.295,0.0,-0.95806,3e-05,7.13849]
[1779616690517,35.13,76948.295,0.0,-0.95806,3e-05,7.13849]
[1779616690569,35.13,76948.295,0.0,-0.95807,3e-05,7.13826]
[1779616690719,35.13,76948.295,0.0,-0.95807,3e-05,7.13826]
[1779616696660,35.13,76947.51,0.0,-0.9581,3e-05,7.13337]
[1779616701665,35.13,76947.74,0.0,-0.9581,3e-05,7.13329]
[1779616704442,35.13,76947.415,0.0,-0.95812,3e-05,7.13139]
[1779616704468,35.13,76947.415,0.0,-0.95812,3e-05,7.13139]
[1779616706065,35.13,76947.365,0.0,-0.95812,3e-05,7.13073]
[1779616706220,35.13,76947.365,0.0,-0.95812,3e-05,7.13073]
[1779616706670,35.13,76947.465,0.0,-0.95812,3e-05,7.13096]
[1779616711675,35.12,76947.465,0.0,-0.95814,3e-05,7.12731]
[1779616716582,35.12,76947.375,0.0,-0.95815,3e-05,7.12606]
[1779616716718,35.12,76947.45,0.0,-0.95815,3e-05,7.12618]
[1779616720233,35.12,76946.47,0.0,-0.95818,3e-05,7.12117]
[1779616720469,35.12,76946.47,0.0,-0.95818,3e-05,7.12117]
[1779616720565,35.12,76946.47,0.0,-0.95818,3e-05,7.12168]
[1779616725689,35.13,76946.24,0.0,-0.95817,3e-05,7.12318]
[1779616730694,35.13,76946.21,0.0,-0.95815,3e-05,7.12556]
[1779616735699,35.14,76946.485,0.0,-0.95813,3e-05,7.12928]
[1779616737600,35.14,76946.65,0.0,-0.95812,3e-05,7.13052]
[1779616737724,35.14,76946.5,0.0,-0.95812,3e-05,7.13033]
[1779616738702,35.14,76942.435,0.0,-0.95824,3e-05,7.1126]
[1779616738819,35.14,76942.435,0.0,-0.95824,3e-05,7.1126]
[1779616738971,35.14,76942.435,0.0,-0.95824,3e-05,7.1126]
[1779616739703,35.14,76941.18,0.0,-0.95828,3e-05,7.10749]
[1779616742608,35.14,76940.69,0.0,-0.95829,3e-05,7.10635]
[1779616748577,35.14,76944.58,0.0,-0.95815,3e-05,7.12615]
[1779616748712,35.14,76944.715,0.0,-0.95814,3e-05,7.12654]
[1779616748719,35.14,76944.715,0.0,-0.95814,3e-05,7.12654]
[1779616754718,35.14,76944.9,0.0,-0.95815,3e-05,7.12606]
[1779616758451,35.14,76944.855,0.0,-0.95815,3e-05,7.12522]
[1779616760719,35.14,76945.815,0.0,-0.95813,3e-05,7.1291]
[1779616765729,35.14,76944.92,0.0,-0.95816,3e-05,7.12379]
[1779616770734,35.14,76945.505,0.0,-0.95815,3e-05,7.12536]
[1779616771943,35.14,76945.505,0.0,-0.95817,3e-05,7.12258]
[1779616771969,35.14,76945.505,0.0,-0.95817,3e-05,7.12258]
[1779616772482,35.14,76945.505,0.0,-0.95817,3e-05,7.12237]
[1779616775799,35.13,76945.805,0.0,-0.95817,3e-05,7.1231]
[1779616775969,35.13,76945.805,0.0,-0.95817,3e-05,7.1231]
[1779616778733,35.13,76945.765,0.0,-0.95817,3e-05,7.1225]
[1779616785353,35.13,76946.815,0.0,-0.95815,3e-05,7.12575]
[1779616785470,35.13,76946.815,0.0,-0.95815,3e-05,7.12575]
[1779616785500,35.13,76946.815,0.0,-0.95815,3e-05,7.12553]
[1779616785757,35.13,76946.815,0.0,-0.95815,3e-05,7.12553]
[1779616785969,35.13,76946.815,0.0,-0.95815,3e-05,7.12553]
[1779616791755,35.13,76948.455,0.0,-0.95811,3e-05,7.13158]
[1779616796778,35.13,76949.055,0.0,-0.95809,3e-05,7.13317]
[1779616799110,35.13,76949.08,0.0,-0.9581,3e-05,7.13283]
[1779616799221,35.13,76949.08,0.0,-0.9581,3e-05,7.13283]
[1779616799321,35.13,76949.08,0.0,-0.9581,3e-05,7.13283]
[1779616799470,35.13,76949.08,0.0,-0.9581,3e-05,7.13283]
[1779616799570,35.13,76949.08,0.0,-0.9581,3e-05,7.1326]
[1779616804590,35.12,76952.375,0.0,-0.958,3e-05,7.14647]
[1779616804723,35.12,76952.375,0.0,-0.958,3e-05,7.14647]
[1779616804781,35.12,76952.375,0.0,-0.958,3e-05,7.14647]
[1779616804786,35.12,76951.28,0.0,-0.95804,3e-05,7.14131]
[1779616804972,35.12,76951.28,0.0,-0.95804,3e-05,7.14131]
[1779616805713,35.12,76951.28,0.0,-0.95804,3e-05,7.14113]
[1779616806720,35.12,76943.59,0.0,-0.95828,3e-05,7.10643]
[1779616806864,35.12,76943.59,0.0,-0.95828,3e-05,7.10643]
[1779616806970,35.12,76943.59,0.0,-0.95828,3e-05,7.10643]
[1779616807292,35.12,76943.59,0.0,-0.95828,3e-05,7.10643]
[1779616807470,35.12,76943.59,0.0,-0.95828,3e-05,7.10643]
[1779616807727,35.12,76943.59,0.0,-0.95829,3e-05,7.10629]
[1779616808734,35.12,76938.125,0.0,-0.95846,3e-05,7.08166]
[1779616812762,35.12,76933.525,0.0,-0.95861,3e-05,7.0606]
[1779616813029,35.12,76933.525,0.0,-0.95861,3e-05,7.0606]
[1779616813220,35.12,76933.525,0.0,-0.95861,3e-05,7.0606]
[1779616818801,35.12,76934.475,0.0,-0.95858,3e-05,7.0642]
[1779616823209,35.12,76933.635,0.0,-0.95861,3e-05,7.06003]
[1779616823221,35.12,76933.635,0.0,-0.95861,3e-05,7.06003]
[1779616823378,35.12,76933.635,0.0,-0.95861,3e-05,7.06003]
[1779616823472,35.12,76933.635,0.0,-0.95861,3e-05,7.06003]
[1779616823803,35.12,76933.635,0.0,-0.95861,3e-05,7.05994]
[1779616825808,35.12,76924.9,0.0,-0.95889,3e-05,7.02085]
[1779616827575,35.12,76923.01,0.0,-0.95895,3e-05,7.01241]
[1779616827722,35.12,76923.01,0.0,-0.95895,3e-05,7.01241]
[1779616827751,35.12,76923.01,0.0,-0.95895,3e-05,7.01241]
[1779616827804,35.12,76923.01,0.0,-0.95895,3e-05,7.01239]
[1779616827969,35.12,76923.01,0.0,-0.95895,3e-05,7.01239]
[1779616833816,35.12,76922.275,0.0,-0.95899,3e-05,7.00643]
[1779616836485,35.12,76918.88,0.0,-0.9591,3e-05,6.99135]
[1779616836667,35.12,76918.88,0.0,-0.9591,3e-05,6.99135]
[1779616836720,35.12,76918.88,0.0,-0.9591,3e-05,6.99135]
[1779616836819,35.12,76918.57,0.0,-0.95911,3e-05,6.98998]
[1779616841825,35.12,76919.205,0.0,-0.95909,3e-05,6.99281]
[1779616843827,35.12,76913.83,0.0,-0.95925,3e-05,6.96903]
[1779616844242,35.12,76913.83,0.0,-0.95925,3e-05,6.96903]
[1779616844471,35.12,76913.83,0.0,-0.95925,3e-05,6.96903]
[1779616844720,35.12,76913.83,0.0,-0.95925,3e-05,6.96903]
[1779616844821,35.12,76913.83,0.0,-0.95925,3e-05,6.96907]
[1779616846830,35.12,76906.745,0.0,-0.95947,3e-05,6.93787]
[1779616847410,35.12,76906.745,0.0,-0.95947,3e-05,6.93787]
[1779616847493,35.12,76906.745,0.0,-0.95947,3e-05,6.93787]
[1779616847558,35.12,76906.745,0.0,-0.95947,3e-05,6.93787]
[1779616847723,35.12,76906.745,0.0,-0.95947,3e-05,6.93787]
[1779616847729,35.12,76906.745,0.0,-0.95947,3e-05,6.93797]
[1779616849833,35.12,76901.17,0.0,-0.95964,3e-05,6.91362]
[1779616850834,35.12,76896.63,0.0,-0.95978,3e-05,6.89379]
[1779616853837,35.12,76881.945,0.0,-0.96023,3e-05,6.83003]
[1779616856614,35.12,76878.4,0.0,-0.96034,3e-05,6.81511]
[1779616856721,35.12,76878.4,0.0,-0.96034,3e-05,6.81511]
[1779616856729,35.12,76878.4,0.0,-0.96033,3e-05,6.81539]
[1779616857712,35.12,76878.4,0.0,-0.96033,3e-05,6.81539]
[1779616857720,35.12,76878.4,0.0,-0.96033,3e-05,6.81539]
[1779616858842,35.12,76874.15,0.0,-0.96046,3e-05,6.79749]
[1779616860844,35.13,76866.765,0.0,-0.96068,3e-05,6.76604]
[1779616861849,35.13,76862.58,0.0,-0.9608,3e-05,6.74828]
[1779616863851,35.13,76852.505,0.0,-0.9611,3e-05,6.70557]
[1779616868297,35.13,76855.69,0.0,-0.96099,3e-05,6.72109]
[1779616868471,35.13,76855.69,0.0,-0.96099,3e-05,6.72109]
[1779616868728,35.13,76855.69,0.0,-0.96099,3e-05,6.72109]
[1779616868825,35.13,76855.69,0.0,-0.96099,3e-05,6.72153]
[1779616868970,35.13,76855.69,0.0,-0.96099,3e-05,6.72153]
[1779616873193,35.13,76854.28,0.0,-0.96102,3e-05,6.71718]
[1779616873219,35.13,76854.28,0.0,-0.96102,3e-05,6.71718]
[1779616873431,35.13,76854.28,0.0,-0.96102,3e-05,6.71718]
[1779616873470,35.13,76854.28,0.0,-0.96102,3e-05,6.71718]
[1779616873861,35.13,76853.0,0.0,-0.96106,3e-05,6.7121]
[1779616878866,35.14,76854.315,0.0,-0.961,3e-05,6.71998]
[1779616883871,35.14,76855.07,0.0,-0.96096,3e-05,6.72539]
[1779616887831,35.14,76856.97,0.0,-0.9609,3e-05,6.73485]
[1779616887875,35.14,76856.99,0.0,-0.96089,3e-05,6.73535]
[1779616887969,35.14,76856.99,0.0,-0.96089,3e-05,6.73535]
[1779616888442,35.14,76856.99,0.0,-0.96089,3e-05,6.73535]
[1779616888471,35.14,76856.99,0.0,-0.96089,3e-05,6.73535]
[1779616888876,35.15,76857.32,0.0,-0.96088,3e-05,6.73718]
[1779616894883,35.15,76858.35,0.0,-0.96084,3e-05,6.74156]
[1779616896720,35.15,76859.205,0.0,-0.96082,3e-05,6.74565]
[1779616896821,35.15,76859.205,0.0,-0.96081,3e-05,6.74604]
[1779616899888,35.15,76867.925,0.0,-0.96054,3e-05,6.78498]
[1779616900772,35.15,76867.925,0.0,-0.96054,3e-05,6.78498]
[1779616900814,35.15,76867.925,0.0,-0.96054,3e-05,6.78531]
[1779616900970,35.15,76867.925,0.0,-0.96054,3e-05,6.78531]
[1779616901767,35.15,76867.925,0.0,-0.96054,3e-05,6.78531]
[1779616901973,35.15,76867.925,0.0,-0.96054,3e-05,6.78564]
[1779616907896,35.16,76868.97,0.0,-0.96049,3e-05,6.7921]
[1779616909898,35.16,76872.935,0.0,-0.96037,3e-05,6.80995]
[1779616910973,35.16,76872.79,0.0,-0.96037,3e-05,6.8096]
[1779616911219,35.16,76872.79,0.0,-0.96037,3e-05,6.8096]
[1779616911900,35.16,76869.34,0.0,-0.96047,3e-05,6.79489]
[1779616912104,35.16,76869.34,0.0,-0.96047,3e-05,6.79489]
[1779616912223,35.16,76869.34,0.0,-0.96047,3e-05,6.79489]
[1779616917906,35.16,76871.71,0.0,-0.96039,3e-05,6.80698]
[1779616922911,35.16,76871.615,0.0,-0.96038,3e-05,6.808]
[1779616925826,35.16,76871.51,0.0,-0.96038,3e-05,6.80812]
[1779616925914,35.17,76871.65,0.0,-0.96037,3e-05,6.80901]
[1779616925969,35.17,76871.65,0.0,-0.96037,3e-05,6.80901]
[1779616926746,35.17,76871.65,0.0,-0.96037,3e-05,6.80901]
[1779616926822,35.17,76871.65,0.0,-0.96037,3e-05,6.8093]
[1779616926970,35.17,76871.65,0.0,-0.96037,3e-05,6.8093]
[1779616932859,35.17,76871.48,0.0,-0.96036,3e-05,6.80998]
[1779616932921,35.17,76871.7,0.0,-0.96036,3e-05,6.81122]
[1779616932969,35.17,76871.7,0.0,-0.96036,3e-05,6.81122]
[1779616933903,35.17,76871.7,0.0,-0.96036,3e-05,6.81122]
[1779616933921,35.17,76875.505,0.0,-0.96024,3e-05,6.82806]
[1779616933970,35.17,76875.505,0.0,-0.96024,3e-05,6.82806]
[1779616940928,35.17,76874.82,0.0,-0.96025,3e-05,6.82683]
[1779616941412,35.17,76874.82,0.0,-0.96025,3e-05,6.82683]
[1779616941469,35.17,76874.82,0.0,-0.96025,3e-05,6.82683]
[1779616941667,35.17,76874.82,0.0,-0.96024,3e-05,6.82709]
[1779616942839,35.17,76874.82,0.0,-0.96024,3e-05,6.82709]
[1779616942970,35.17,76875.0,0.0,-0.96024,3e-05,6.82813]
[1779616950730,35.18,76874.205,0.0,-0.96025,3e-05,6.82671]
[1779616952987,35.18,76874.38,0.0,-0.96025,3e-05,6.82548]
[1779616953218,35.18,76874.38,0.0,-0.96025,3e-05,6.82548]
[1779616953751,35.18,76874.38,0.0,-0.96025,3e-05,6.82574]
[1779616954060,35.18,76874.38,0.0,-0.96025,3e-05,6.82574]
[1779616954219,35.18,76874.38,0.0,-0.96025,3e-05,6.82574]
[1779616959792,35.18,76875.045,0.0,-0.96022,3e-05,6.83014]
[1779616964829,35.18,76877.19,0.0,-0.96014,3e-05,6.84067]
[1779616969960,35.18,76877.71,0.0,-0.96012,3e-05,6.84407]
[1779616973198,35.18,76878.0,0.0,-0.96011,3e-05,6.84601]
[1779616973221,35.18,76878.0,0.0,-0.96011,3e-05,6.84601]
[1779616973892,35.19,76878.0,0.0,-0.9601,3e-05,6.84623]
[1779616974150,35.19,76878.0,0.0,-0.9601,3e-05,6.84623]
[1779616974221,35.19,76878.0,0.0,-0.9601,3e-05,6.84623]
[1779616978289,35.19,76877.935,0.0,-0.9601,3e-05,6.84681]
[1779616978469,35.19,76877.935,0.0,-0.9601,3e-05,6.84681]
[1779616978871,35.19,76877.935,0.0,-0.9601,3e-05,6.84681]
[1779616978971,35.19,76877.935,0.0,-0.9601,3e-05,6.84681]
[1779616978927,35.19,76877.935,0.0,-0.9601,3e-05,6.84701]
[1779616980941,35.19,76881.32,0.0,-0.95999,3e-05,6.8622]
[1779616983026,35.19,76881.44,0.0,-0.95999,3e-05,6.86303]
[1779616983218,35.19,76881.44,0.0,-0.95999,3e-05,6.86303]
[1779616983962,35.19,76881.44,0.0,-0.95999,3e-05,6.86318]
[1779616984023,35.19,76881.44,0.0,-0.95999,3e-05,6.86318]
[1779616984220,35.19,76881.44,0.0,-0.95999,3e-05,6.86318]
[1779616985976,35.19,76888.485,0.0,-0.95977,3e-05,6.89435]
[1779616990743,35.19,76890.405,0.0,-0.9597,3e-05,6.90332]
[1779616990969,35.19,76890.405,0.0,-0.9597,3e-05,6.90332]
[1779616990983,35.19,76890.55,0.0,-0.9597,3e-05,6.90408]
[1779616991511,35.19,76890.55,0.0,-0.9597,3e-05,6.90408]
[1779616991720,35.19,76890.55,0.0,-0.9597,3e-05,6.90408]
[1779616996989,35.19,76890.605,0.0,-0.95969,3e-05,6.90508]
[1779616999310,35.19,76890.585,0.0,-0.95969,3e-05,6.90524]
[1779616999468,35.19,76890.585,0.0,-0.95969,3e-05,6.90524]
[1779617000361,35.19,76890.14,0.0,-0.9597,3e-05,6.90341]
[1779617000468,35.19,76890.14,0.0,-0.9597,3e-05,6.90341]
[1779617000993,35.19,76890.175,0.0,-0.9597,3e-05,6.90369]
[1779617005998,35.19,76891.005,0.0,-0.95967,3e-05,6.90796]
[1779617007643,35.19,76891.11,0.0,-0.95967,3e-05,6.90854]
[1779617007718,35.19,76891.11,0.0,-0.95967,3e-05,6.90854]
[1779617013006,35.19,76891.055,0.0,-0.95968,3e-05,6.9065]
[1779617018014,35.2,76891.275,0.0,-0.95966,3e-05,6.90807]
[1779617020106,35.2,76891.265,0.0,-0.95966,3e-05,6.90827]
[1779617020220,35.2,76891.265,0.0,-0.95966,3e-05,6.90827]
[1779617020592,35.2,76891.265,0.0,-0.95966,3e-05,6.90827]
[1779617020718,35.2,76891.265,0.0,-0.95966,3e-05,6.90827]
[1779617020750,35.2,76891.265,0.0,-0.95966,3e-05,6.90837]
[1779617022018,35.2,76899.635,0.0,-0.9594,3e-05,6.94529]
[1779617026589,35.2,76899.435,0.0,-0.95941,3e-05,6.94463]
[1779617026702,35.2,76899.435,0.0,-0.95941,3e-05,6.94463]
[1779617026720,35.2,76899.435,0.0,-0.95941,3e-05,6.94463]
[1779617026803,35.2,76899.435,0.0,-0.95941,3e-05,6.94469]
[1779617032028,35.2,76900.145,0.0,-0.95938,3e-05,6.94812]
[1779617033412,35.2,76900.145,0.0,-0.95938,3e-05,6.94812]
[1779617033469,35.2,76900.145,0.0,-0.95938,3e-05,6.94812]
[1779617039035,35.2,76900.795,0.0,-0.95936,3e-05,6.95135]
[1779617043884,35.2,76901.005,0.0,-0.95935,3e-05,6.95248]
[1779617043970,35.2,76901.005,0.0,-0.95935,3e-05,6.95248]
[1779617044040,35.2,76894.75,0.0,-0.95955,3e-05,6.92499]
[1779617045144,35.2,76894.97,0.0,-0.95954,3e-05,6.92605]
[1779617045222,35.2,76894.97,0.0,-0.95954,3e-05,6.92605]
[1779617051047,35.2,76893.53,0.0,-0.95958,3e-05,6.92029]
[1779617053174,35.2,76893.93,0.0,-0.95956,3e-05,6.92225]
[1779617053219,35.2,76893.93,0.0,-0.95956,3e-05,6.92225]
[1779617054050,35.2,76894.065,0.0,-0.95956,3e-05,6.92294]
[1779617054334,35.2,76894.065,0.0,-0.95956,3e-05,6.92294]
[1779617054468,35.2,76894.065,0.0,-0.95956,3e-05,6.92294]
[1779617061057,35.2,76892.195,0.0,-0.95961,3e-05,6.91543]
[1779617063801,35.2,76892.035,0.0,-0.95962,3e-05,6.91494]
[1779617063969,35.2,76892.035,0.0,-0.95962,3e-05,6.91494]
[1779617063988,35.2,76892.035,0.0,-0.95961,3e-05,6.91507]
[1779617065061,35.2,76888.275,0.0,-0.95973,3e-05,6.89868]
[1779617065546,35.2,76888.275,0.0,-0.95973,3e-05,6.89868]
[1779617065720,35.2,76888.275,0.0,-0.95973,3e-05,6.89868]
[1779617072068,35.2,76887.365,0.0,-0.95976,3e-05,6.89313]
[1779617074793,35.2,76887.155,0.0,-0.95977,3e-05,6.89249]
[1779617074969,35.2,76887.155,0.0,-0.95977,3e-05,6.89249]
[1779617075070,35.2,76887.155,0.0,-0.95977,3e-05,6.89263]
[1779617075913,35.2,76887.155,0.0,-0.95977,3e-05,6.89263]
[1779617075972,35.2,76887.155,0.0,-0.95977,3e-05,6.89263]
[1779617077073,35.2,76889.68,0.0,-0.95969,3e-05,6.90396]
[1779617082078,35.21,76889.64,0.0,-0.95969,3e-05,6.9044]
[1779617083853,35.21,76889.73,0.0,-0.95968,3e-05,6.90492]
[1779617089085,35.21,76889.87,0.0,-0.95967,3e-05,6.90626]
[1779617094091,35.21,76889.915,0.0,-0.95967,3e-05,6.90705]
[1779617100097,35.21,76892.115,0.0,-0.95959,3e-05,6.91734]
[1779617102477,35.21,76892.11,0.0,-0.95959,3e-05,6.91752]
[1779617102721,35.21,76892.11,0.0,-0.95959,3e-05,6.91752]
[1779617102823,35.21,76892.11,0.0,-0.95959,3e-05,6.91762]
[1779617103989,35.21,76892.11,0.0,-0.95959,3e-05,6.91762]
[1779617104219,35.21,76892.11,0.0,-0.95959,3e-05,6.91772]
[1779617110107,35.21,76891.815,0.0,-0.9596,3e-05,6.91703]
[1779617115112,35.21,76891.815,0.0,-0.95959,3e-05,6.91753]
[1779617120920,35.21,76891.64,0.0,-0.95959,3e-05,6.91736]
[1779617123464,35.21,76891.73,0.0,-0.95959,3e-05,6.91795]
[1779617124161,35.21,76891.73,0.0,-0.95959,3e-05,6.91805]
[1779617124219,35.21,76891.73,0.0,-0.95959,3e-05,6.91805]
[1779617124720,35.21,76891.73,0.0,-0.95959,3e-05,6.91805]
[1779617124820,35.21,76891.73,0.0,-0.95959,3e-05,6.91815]
[1779617130126,35.21,76891.915,0.0,-0.95958,3e-05,6.91945]
[1779617136026,35.21,76891.89,0.0,-0.95959,3e-05,6.91741]
[1779617141137,35.22,76891.71,0.0,-0.95959,3e-05,6.91712]
[1779617145781,35.22,76891.52,0.0,-0.95959,3e-05,6.91668]
[1779617145970,35.22,76891.52,0.0,-0.95959,3e-05,6.91668]
[1779617146799,35.22,76891.52,0.0,-0.95959,3e-05,6.91678]
[1779617152148,35.22,76890.835,0.0,-0.95961,3e-05,6.91439]
[1779617157153,35.22,76890.705,0.0,-0.95961,3e-05,6.91434]
[1779617162158,35.22,76890.445,0.0,-0.95961,3e-05,6.91372]
[1779617164160,35.22,76894.34,0.0,-0.95949,3e-05,6.93101]
[1779617164456,35.22,76894.34,0.0,-0.95949,3e-05,6.93101]
[1779617164472,35.22,76894.34,0.0,-0.95949,3e-05,6.93101]
[1779617164720,35.22,76894.34,0.0,-0.95949,3e-05,6.93101]
[1779617165161,35.22,76895.345,0.0,-0.95946,3e-05,6.93551]
[1779617170166,35.22,76894.035,0.0,-0.9595,3e-05,6.9301]
[1779617175171,35.22,76895.7,0.0,-0.95944,3e-05,6.93781]
[1779617179175,35.22,76905.705,0.0,-0.95913,3e-05,6.98215]
[1779617179830,35.22,76905.705,0.0,-0.95913,3e-05,6.98215]
[1779617179971,35.22,76905.705,0.0,-0.95913,3e-05,6.98215]
[1779617183179,35.22,76910.575,0.0,-0.95898,3e-05,7.00366]
[1779617188184,35.22,76911.125,0.0,-0.95896,3e-05,7.00588]
[1779617193189,35.22,76911.99,0.0,-0.95895,3e-05,7.00695]
[1779617198194,35.22,76919.455,0.0,-0.95872,3e-05,7.03984]
[1779617201422,35.22,76923.26,0.0,-0.9586,3e-05,7.05641]
[1779617201469,35.22,76923.26,0.0,-0.9586,3e-05,7.05641]
[1779617204200,35.22,76928.92,0.0,-0.95843,3e-05,7.08122]
[1779617204719,35.22,76928.92,0.0,-0.95843,3e-05,7.08122]
[1779617205201,35.22,76928.835,0.0,-0.95843,3e-05,7.08068]
[1779617207419,35.22,76932.485,0.0,-0.95831,3e-05,7.09701]
[1779617207469,35.22,76932.485,0.0,-0.95831,3e-05,7.09701]
[1779617213209,35.22,76936.66,0.0,-0.95817,3e-05,7.1168]
[1779617214005,35.22,76936.66,0.0,-0.95817,3e-05,7.1168]
[1779617214219,35.22,76936.66,0.0,-0.95817,3e-05,7.11697]
[1779617215714,35.22,76936.78,0.0,-0.95817,3e-05,7.11768]
[1779617215719,35.22,76936.78,0.0,-0.95817,3e-05,7.11768]
[1779617216212,35.22,76937.33,0.0,-0.95815,3e-05,7.12031]
[1779617219215,35.22,76945.175,0.0,-0.95789,3e-05,7.15596]
[1779617219875,35.22,76945.175,0.0,-0.95789,3e-05,7.15596]
[1779617219970,35.22,76945.175,0.0,-0.95789,3e-05,7.15596]
[1779617224220,35.22,76949.545,0.0,-0.95775,3e-05,7.1761]
[1779617225395,35.22,76950.145,0.0,-0.95773,3e-05,7.17888]
[1779617225468,35.22,76950.145,0.0,-0.95773,3e-05,7.17888]
[1779617227619,35.22,76950.845,0.0,-0.95771,3e-05,7.18217]
[1779617227720,35.22,76950.845,0.0,-0.95771,3e-05,7.18217]
[1779617228224,35.22,76950.785,0.0,-0.95771,3e-05,7.18196]
[1779617231711,35.22,76947.195,0.0,-0.95782,3e-05,7.166]
[1779617231721,35.22,76947.195,0.0,-0.95782,3e-05,7.166]
[1779617234928,35.22,76945.31,0.0,-0.95788,3e-05,7.15783]
[1779617234970,35.22,76945.31,0.0,-0.95788,3e-05,7.15783]
[1779617235029,35.22,76945.31,0.0,-0.95788,3e-05,7.15793]
[1779617236403,35.22,76942.92,0.0,-0.95796,3e-05,7.14731]
[1779617236469,35.22,76942.92,0.0,-0.95796,3e-05,7.14731]
[1779617237233,35.22,76938.46,0.0,-0.9581,3e-05,7.12744]
[1779617242238,35.22,76938.87,0.0,-0.95808,3e-05,7.13003]
[1779617245411,35.23,76939.06,0.0,-0.95807,3e-05,7.13118]
[1779617245469,35.23,76939.06,0.0,-0.95807,3e-05,7.13118]
[1779617247978,35.23,76938.91,0.0,-0.95807,3e-05,7.13095]
[1779617248219,35.23,76938.91,0.0,-0.95807,3e-05,7.13095]
[1779617248244,35.23,76939.495,0.0,-0.95805,3e-05,7.13371]
[1779617252658,35.23,76938.4,0.0,-0.9581,3e-05,7.12682]
[1779617252719,35.23,76938.4,0.0,-0.9581,3e-05,7.12682]
[1779617259255,35.23,76937.65,0.0,-0.95811,3e-05,7.12454]
[1779617264260,35.23,76937.135,0.0,-0.95812,3e-05,7.12301]
[1779617269265,35.23,76936.97,0.0,-0.95812,3e-05,7.12306]
[1779617275000,35.23,76936.705,0.0,-0.95812,3e-05,7.12281]
[1779617275865,35.23,76936.705,0.0,-0.95812,3e-05,7.12281]
[1779617275970,35.23,76936.705,0.0,-0.95812,3e-05,7.12281]
[1779617278459,35.23,76936.8,0.0,-0.95812,3e-05,7.12371]
[1779617278469,35.23,76936.8,0.0,-0.95812,3e-05,7.12371]
[1779617279275,35.23,76936.645,0.0,-0.95812,3e-05,7.12317]
[1779617284280,35.24,76936.665,0.0,-0.95812,3e-05,7.12404]
[1779617284913,35.24,76936.665,0.0,-0.95812,3e-05,7.12404]
[1779617284970,35.24,76936.665,0.0,-0.95812,3e-05,7.12404]
[1779617287086,35.24,76929.69,0.0,-0.95833,3e-05,7.0934]
[1779617289665,35.24,76926.885,0.0,-0.95842,3e-05,7.08134]
[1779617289720,35.24,76926.885,0.0,-0.95842,3e-05,7.08134]
[1779617291113,35.24,76922.455,0.0,-0.95856,3e-05,7.06209]
[1779617292286,35.24,76922.455,0.0,-0.95856,3e-05,7.06209]
[1779617292287,35.24,76922.455,0.0,-0.95855,3e-05,7.06236]
[1779617292470,35.24,76922.455,0.0,-0.95855,3e-05,7.06236]
[1779617295143,35.24,76917.625,0.0,-0.9587,3e-05,7.0417]
[1779617297157,35.24,76912.525,0.0,-0.95886,3e-05,7.01972]
[1779617297438,35.24,76912.525,0.0,-0.95886,3e-05,7.01972]
[1779617297469,35.24,76912.525,0.0,-0.95886,3e-05,7.01972]
[1779617299295,35.24,76906.77,0.0,-0.95903,3e-05,6.99492]
[1779617305213,35.25,76906.19,0.0,-0.95903,3e-05,6.99452]
[1779617309371,35.25,76903.795,0.0,-0.9591,3e-05,6.98542]
[1779617309469,35.25,76903.795,0.0,-0.9591,3e-05,6.98542]
[1779617313551,35.25,76902.97,0.0,-0.95913,3e-05,6.98075]
[1779617313719,35.25,76902.97,0.0,-0.95913,3e-05,6.98075]
[1779617314276,35.25,76902.97,0.0,-0.95912,3e-05,6.98113]
[1779617319315,35.25,76902.465,0.0,-0.95913,3e-05,6.9808]
[1779617324320,35.26,76902.555,0.0,-0.95911,3e-05,6.98307]
[1779617329325,35.26,76902.715,0.0,-0.95909,3e-05,6.98563]
[1779617334721,35.26,76902.79,0.0,-0.95908,3e-05,6.98707]
[1779617337548,35.26,76905.65,0.0,-0.95898,3e-05,7.00151]
[1779617337720,35.26,76905.65,0.0,-0.95898,3e-05,7.00151]
[1779617338334,35.27,76905.73,0.0,-0.95897,3e-05,7.0022]
[1779617343339,35.27,76909.53,0.0,-0.95884,3e-05,7.0207]
[1779617344937,35.27,76910.315,0.0,-0.95882,3e-05,7.02449]
[1779617344971,35.27,76910.315,0.0,-0.95882,3e-05,7.02449]
[1779617345341,35.27,76914.56,0.0,-0.95868,3e-05,7.04361]
[1779617348802,35.27,76914.375,0.0,-0.95868,3e-05,7.04362]
[1779617354350,35.27,76913.95,0.0,-0.95868,3e-05,7.04338]
[1779617360356,35.28,76913.625,0.0,-0.95868,3e-05,7.04357]
[1779617362300,35.28,76913.625,0.0,-0.95868,3e-05,7.04357]
[1779617362323,35.28,76913.625,0.0,-0.95868,3e-05,7.04411]
[1779617362470,35.28,76913.625,0.0,-0.95868,3e-05,7.04411]
[1779617368364,35.28,76913.875,0.0,-0.95866,3e-05,7.04681]
[1779617370366,35.28,76905.42,0.0,-0.95892,3e-05,7.00988]
[1779617371799,35.28,76904.855,0.0,-0.95895,3e-05,7.00516]
[1779617371840,35.28,76904.855,0.0,-0.95895,3e-05,7.00516]
[1779617371971,35.28,76904.855,0.0,-0.95895,3e-05,7.00516]
[1779617372368,35.28,76905.36,0.0,-0.95893,3e-05,7.00773]
[1779617377373,35.28,76902.95,0.0,-0.95899,3e-05,6.99877]
[1779617378375,35.28,76902.95,0.0,-0.95899,3e-05,6.99877]
[1779617378374,35.28,76901.39,0.0,-0.95904,3e-05,6.99222]
[1779617378471,35.28,76901.39,0.0,-0.95904,3e-05,6.99222]
[1779617384380,35.29,76901.85,0.0,-0.95901,3e-05,6.99633]
[1779617389385,35.29,76902.43,0.0,-0.95898,3e-05,7.00059]
[1779617394390,35.29,76901.85,0.0,-0.95898,3e-05,6.99971]
[1779617395392,35.29,76901.85,0.0,-0.95898,3e-05,6.99971]
[1779617395470,35.29,76901.78,0.0,-0.95898,3e-05,6.99974]
[1779617396392,35.29,76901.8,0.0,-0.95898,3e-05,7.00016]
[1779617401397,35.3,76901.39,0.0,-0.95898,3e-05,7.00003]
[1779617402392,35.3,76901.39,0.0,-0.95898,3e-05,7.00003]
[1779617407403,35.3,76901.27,0.0,-0.95897,3e-05,7.00151]
[1779617412408,35.3,76901.03,0.0,-0.95897,3e-05,7.00211]
[1779617417413,35.31,76900.885,0.0,-0.95896,3e-05,7.00312]
[1779617419285,35.31,76901.34,0.0,-0.95894,3e-05,7.00546]
[1779617419287,35.31,76901.34,0.0,-0.95894,3e-05,7.00546]
[1779617419381,35.31,76901.34,0.0,-0.95894,3e-05,7.00579]
[1779617419471,35.31,76901.34,0.0,-0.95894,3e-05,7.00579]
[1779617425424,35.31,76900.9,0.0,-0.95894,3e-05,7.00579]
[1779617429160,35.31,76900.415,0.0,-0.95895,3e-05,7.00462]
[1779617429162,35.31,76900.415,0.0,-0.95895,3e-05,7.00462]
[1779617429220,35.31,76900.415,0.0,-0.95895,3e-05,7.00462]
[1779617429257,35.31,76900.415,0.0,-0.95895,3e-05,7.00494]
[1779617434433,35.32,76900.32,0.0,-0.95895,3e-05,7.00361]
[1779617439438,35.32,76900.09,0.0,-0.95895,3e-05,7.00422]
[1779617442180,35.32,76897.64,0.0,-0.95902,3e-05,6.99444]
[1779617443198,35.32,76897.64,0.0,-0.95902,3e-05,6.99444]
[1779617443224,35.32,76897.64,0.0,-0.95902,3e-05,6.99444]
[1779617443247,35.32,76897.64,0.0,-0.95902,3e-05,6.99444]
[1779617443349,35.32,76897.64,0.0,-0.95901,3e-05,6.99483]
[1779617443470,35.32,76897.64,0.0,-0.95901,3e-05,6.99483]
[1779617444443,35.32,76889.99,0.0,-0.95925,3e-05,6.96147]
[1779617447216,35.32,76885.665,0.0,-0.95937,3e-05,6.94368]
[1779617449930,35.32,76886.295,0.0,-0.95935,3e-05,6.94689]
[1779617449973,35.32,76886.295,0.0,-0.95935,3e-05,6.94689]
[1779617449998,35.32,76886.295,0.0,-0.95935,3e-05,6.94689]
[1779617450220,35.32,76886.295,0.0,-0.95935,3e-05,6.94689]
[1779617450237,35.32,76886.295,0.0,-0.95935,3e-05,6.94692]
[1779617454387,35.32,76884.775,0.0,-0.9594,3e-05,6.94034]
[1779617455650,35.32,76883.27,0.0,-0.95944,3e-05,6.93383]
[1779617455721,35.32,76883.27,0.0,-0.95944,3e-05,6.93383]
[1779617455971,35.32,76883.27,0.0,-0.95944,3e-05,6.93383]
[1779617456279,35.32,76883.27,0.0,-0.95944,3e-05,6.9339]
[1779617458459,35.32,76879.285,0.0,-0.95956,3e-05,6.91655]
[1779617462323,35.32,76875.15,0.0,-0.95969,3e-05,6.89883]
[1779617463329,35.33,76870.555,0.0,-0.95983,3e-05,6.87886]
[1779617464930,35.33,76870.025,0.0,-0.95985,3e-05,6.87671]
[1779617464972,35.33,76870.025,0.0,-0.95985,3e-05,6.87671]
[1779617465005,35.33,76870.025,0.0,-0.95985,3e-05,6.87671]
[1779617465223,35.33,76870.025,0.0,-0.95985,3e-05,6.87671]
[1779617465322,35.33,76870.025,0.0,-0.95984,3e-05,6.87689]
[1779617466350,35.33,76863.92,0.0,-0.96003,3e-05,6.85043]
[1779617471385,35.33,76863.405,0.0,-0.96003,3e-05,6.84986]
[1779617475426,35.33,76863.715,0.0,-0.96001,3e-05,6.8529]
[1779617475473,35.33,76863.715,0.0,-0.96001,3e-05,6.8529]
[1779617475476,35.33,76861.08,0.0,-0.96009,3e-05,6.842]
[1779617475505,35.33,76861.08,0.0,-0.96009,3e-05,6.842]
[1779617475722,35.33,76861.08,0.0,-0.96009,3e-05,6.842]
[1779617481455,35.34,76862.87,0.0,-0.96001,3e-05,6.85279]
[1779617486487,35.34,76863.35,0.0,-0.95999,3e-05,6.85572]
[1779617487566,35.34,76863.53,0.0,-0.95999,3e-05,6.85667]
[1779617487719,35.34,76863.53,0.0,-0.95999,3e-05,6.85667]
[1779617491847,35.34,76863.795,0.0,-0.95999,3e-05,6.85596]
[1779617491971,35.34,76863.795,0.0,-0.95999,3e-05,6.85596]
[1779617494495,35.34,76864.125,0.0,-0.95997,3e-05,6.85789]
[1779617499500,35.34,76864.015,0.0,-0.95997,3e-05,6.85822]
[1779617503401,35.34,76864.355,0.0,-0.95996,3e-05,6.86018]
[1779617503470,35.34,76864.355,0.0,-0.95996,3e-05,6.86018]
[1779617508509,35.34,76864.34,0.0,-0.95995,3e-05,6.86105]
[1779617513514,35.35,76864.34,0.0,-0.95994,3e-05,6.86183]
[1779617518828,35.35,76864.605,0.0,-0.95993,3e-05,6.8636]
[1779617518970,35.35,76864.605,0.0,-0.95993,3e-05,6.8636]
[1779617519520,35.35,76864.885,0.0,-0.95992,3e-05,6.86512]
[1779617524525,35.35,76865.095,0.0,-0.95991,3e-05,6.86677]
[1779617528467,35.35,76863.04,0.0,-0.95997,3e-05,6.85826]
[1779617528529,35.35,76862.925,0.0,-0.95997,3e-05,6.85792]
[1779617528564,35.35,76862.925,0.0,-0.95997,3e-05,6.85792]
[1779617528720,35.35,76862.925,0.0,-0.95997,3e-05,6.85792]
[1779617529638,35.35,76863.005,0.0,-0.95997,3e-05,6.85843]
[1779617535536,35.35,76862.615,0.0,-0.95997,3e-05,6.85767]
[1779617537770,35.35,76863.62,0.0,-0.95995,3e-05,6.86157]
[1779617537777,35.35,76863.62,0.0,-0.95995,3e-05,6.86157]
[1779617537972,35.35,76863.62,0.0,-0.95995,3e-05,6.86157]
[1779617538539,35.35,76863.735,0.0,-0.95994,3e-05,6.86222]
[1779617543544,35.35,76864.34,0.0,-0.95992,3e-05,6.86561]
[1779617548554,35.36,76864.705,0.0,-0.95989,3e-05,6.86909]
[1779617553559,35.36,76868.005,0.0,-0.95979,3e-05,6.88358]
[1779617554859,35.36,76868.01,0.0,-0.95978,3e-05,6.88411]
[1779617554909,35.36,76868.01,0.0,-0.95978,3e-05,6.88411]
[1779617554971,35.36,76868.01,0.0,-0.95978,3e-05,6.88411]
[1779617555561,35.36,76868.06,0.0,-0.95978,3e-05,6.88483]
[1779617560427,35.36,76867.16,0.0,-0.9598,3e-05,6.88175]
[1779617560470,35.36,76867.16,0.0,-0.9598,3e-05,6.88175]
[1779617560526,35.36,76867.16,0.0,-0.9598,3e-05,6.88187]
[1779617565571,35.36,76866.595,0.0,-0.95981,3e-05,6.88001]
[1779617571577,35.37,76866.255,0.0,-0.9598,3e-05,6.88079]
[1779617576282,35.37,76865.895,0.0,-0.9598,3e-05,6.88125]
[1779617576284,35.37,76865.895,0.0,-0.9598,3e-05,6.88125]
[1779617576471,35.37,76865.895,0.0,-0.9598,3e-05,6.88125]
[1779617576523,35.37,76865.895,0.0,-0.9598,3e-05,6.88176]
[1779617581587,35.38,76866.21,0.0,-0.95977,3e-05,6.88564]
[1779617582921,35.38,76866.79,0.0,-0.95975,3e-05,6.88867]
[1779617582968,35.38,76866.79,0.0,-0.95975,3e-05,6.88867]
[1779617582972,35.38,76866.79,0.0,-0.95975,3e-05,6.88867]
[1779617583232,35.38,76866.79,0.0,-0.95975,3e-05,6.88867]
[1779617583331,35.38,76866.79,0.0,-0.95975,3e-05,6.88916]
[1779617584951,35.38,76866.79,0.0,-0.95975,3e-05,6.88916]
[1779617586720,35.38,76866.365,0.0,-0.95975,3e-05,6.88879]
[1779617588594,35.38,76866.365,0.0,-0.95974,3e-05,6.88977]
[1779617592008,35.38,76867.215,0.0,-0.9597,3e-05,6.89494]
[1779617592082,35.38,76867.215,0.0,-0.9597,3e-05,6.89494]
[1779617592222,35.38,76867.215,0.0,-0.9597,3e-05,6.89494]
[1779617592598,35.38,76866.47,0.0,-0.95972,3e-05,6.89217]
[1779617597602,35.39,76866.435,0.0,-0.95971,3e-05,6.89443]
[1779617603608,35.39,76866.195,0.0,-0.95969,3e-05,6.89625]
[1779617605546,35.39,76866.205,0.0,-0.95969,3e-05,6.89677]
[1779617605558,35.4,76866.205,0.0,-0.95969,3e-05,6.89729]
[1779617605667,35.4,76866.205,0.0,-0.95969,3e-05,6.89729]
[1779617605721,35.4,76866.205,0.0,-0.95969,3e-05,6.89729]
[1779617607333,35.4,76858.615,0.0,-0.95991,3e-05,6.86526]
[1779617608340,35.4,76854.285,0.0,-0.96004,3e-05,6.84696]
[1779617613375,35.4,76852.425,0.0,-0.96009,3e-05,6.83917]
[1779617616095,35.4,76851.355,0.0,-0.96012,3e-05,6.83566]
[1779617616184,35.4,76851.355,0.0,-0.96012,3e-05,6.83566]
[1779617616222,35.4,76851.355,0.0,-0.96012,3e-05,6.83566]
[1779617616499,35.4,76851.355,0.0,-0.96012,3e-05,6.83566]
[1779617616502,35.41,76851.355,0.0,-0.96011,3e-05,6.83623]
[1779617621626,35.41,76853.505,0.0,-0.96003,3e-05,6.84834]
[1779617627632,35.42,76854.795,0.0,-0.95996,3e-05,6.8572]
[1779617630740,35.42,76854.835,0.0,-0.95995,3e-05,6.85895]
[1779617630749,35.42,76854.835,0.0,-0.95995,3e-05,6.85895]
[1779617630974,35.42,76854.835,0.0,-0.95995,3e-05,6.85895]
[1779617631501,35.42,76854.835,0.0,-0.95995,3e-05,6.85947]
[1779617636536,35.42,76856.71,0.0,-0.95987,3e-05,6.8702]
[1779617638748,35.42,76857.225,0.0,-0.95985,3e-05,6.87345]
[1779617638756,35.42,76857.225,0.0,-0.95985,3e-05,6.87345]
[1779617638978,35.42,76857.225,0.0,-0.95985,3e-05,6.87345]
[1779617639557,35.43,76857.225,0.0,-0.95984,3e-05,6.87394]
[1779617643585,35.43,76861.225,0.0,-0.95971,3e-05,6.89329]
[1779617647979,35.43,76862.855,0.0,-0.95964,3e-05,6.90226]
[1779617648026,35.43,76862.855,0.0,-0.95964,3e-05,6.90226]
[1779617648221,35.43,76862.855,0.0,-0.95964,3e-05,6.90226]
[1779617648653,35.43,76862.9,0.0,-0.95964,3e-05,6.90291]
[1779617653655,35.44,76860.625,0.0,-0.95969,3e-05,6.89528]
[1779617658663,35.44,76860.895,0.0,-0.95967,3e-05,6.89877]
[1779617663668,35.44,76864.005,0.0,-0.95956,3e-05,6.91462]
[1779617663826,35.44,76864.005,0.0,-0.95956,3e-05,6.91462]
[1779617663900,35.44,76864.005,0.0,-0.95956,3e-05,6.91462]
[1779617663975,35.44,76864.005,0.0,-0.95956,3e-05,6.91462]
[1779617664669,35.44,76864.375,0.0,-0.95954,3e-05,6.91666]
[1779617667672,35.45,76870.16,0.0,-0.95935,3e-05,6.94322]
[1779617672677,35.45,76869.88,0.0,-0.95936,3e-05,6.9414]
[1779617675056,35.45,76870.4,0.0,-0.95934,3e-05,6.94445]
[1779617675221,35.45,76870.4,0.0,-0.95934,3e-05,6.94445]
[1779617678972,35.45,76873.315,0.0,-0.95924,3e-05,6.95876]
[1779617679222,35.45,76873.315,0.0,-0.95924,3e-05,6.95876]
[1779617679684,35.45,76873.575,0.0,-0.95923,3e-05,6.96026]
[1779617682349,35.46,76874.035,0.0,-0.95921,3e-05,6.96299]
[1779617682474,35.46,76874.035,0.0,-0.95921,3e-05,6.96299]
[1779617687692,35.46,76875.56,0.0,-0.95915,3e-05,6.97176]
[1779617692697,35.46,76876.64,0.0,-0.9591,3e-05,6.97818]
[1779617697702,35.46,76876.965,0.0,-0.95908,3e-05,6.98124]
[1779617699277,35.46,76876.965,0.0,-0.95908,3e-05,6.98124]
[1779617699470,35.46,76876.965,0.0,-0.95908,3e-05,6.98124]
[1779617704709,35.47,76878.05,0.0,-0.95903,3e-05,6.98824]
[1779617708722,35.47,76877.66,0.0,-0.95903,3e-05,6.98747]
[1779617714719,35.47,76877.325,0.0,-0.95903,3e-05,6.98817]
[1779617714725,35.47,76877.325,0.0,-0.95903,3e-05,6.98817]
[1779617714972,35.47,76877.325,0.0,-0.95903,3e-05,6.98817]
[1779617716400,35.47,76877.325,0.0,-0.95903,3e-05,6.98817]
[1779617716470,35.47,76877.325,0.0,-0.95903,3e-05,6.98817]
[1779617716501,35.47,76877.325,0.0,-0.95902,3e-05,6.98879]
[1779617721726,35.48,76876.195,0.0,-0.95905,3e-05,6.98537]
[1779617722727,35.48,76872.275,0.0,-0.95917,3e-05,6.96848]
[1779617723212,35.48,76872.275,0.0,-0.95917,3e-05,6.96848]
[1779617723221,35.48,76872.275,0.0,-0.95917,3e-05,6.96848]
[1779617723288,35.48,76872.275,0.0,-0.95917,3e-05,6.96848]
[1779617723471,35.48,76872.275,0.0,-0.95917,3e-05,6.96848]
[1779617723518,35.48,76872.275,0.0,-0.95917,3e-05,6.96882]
[1779617728733,35.48,76871.62,0.0,-0.95917,3e-05,6.96765]
[1779617733738,35.48,76871.06,0.0,-0.95919,3e-05,6.96438]
[1779617739744,35.49,76870.77,0.0,-0.95919,3e-05,6.96517]
[1779617740059,35.49,76870.77,0.0,-0.95919,3e-05,6.96517]
[1779617740221,35.49,76870.77,0.0,-0.95919,3e-05,6.96517]
[1779617745750,35.49,76870.74,0.0,-0.95917,3e-05,6.96708]
[1779617750755,35.49,76870.16,0.0,-0.95918,3e-05,6.96623]
[1779617751487,35.49,76870.16,0.0,-0.95918,3e-05,6.96623]
[1779617751542,35.49,76870.16,0.0,-0.95918,3e-05,6.96623]
[1779617751722,35.49,76870.16,0.0,-0.95918,3e-05,6.96623]
[1779617751756,35.49,76870.73,0.0,-0.95916,3e-05,6.96907]
[1779617756761,35.5,76871.8,0.0,-0.95911,3e-05,6.97542]
[1779617761766,35.5,76871.615,0.0,-0.95911,3e-05,6.97623]
[1779617765620,35.5,76871.885,0.0,-0.95909,3e-05,6.97838]
[1779617765668,35.5,76871.885,0.0,-0.95909,3e-05,6.97838]
[1779617765721,35.5,76871.885,0.0,-0.95909,3e-05,6.97838]
[1779617765769,35.5,76871.885,0.0,-0.95909,3e-05,6.97869]
[1779617771776,35.5,76872.325,0.0,-0.95906,3e-05,6.98251]
[1779617774879,35.51,76872.38,0.0,-0.95905,3e-05,6.98368]
[1779617774921,35.51,76872.38,0.0,-0.95905,3e-05,6.98368]
[1779617774974,35.51,76872.38,0.0,-0.95905,3e-05,6.98368]
[1779617775508,35.51,76872.38,0.0,-0.95905,3e-05,6.98398]
[1779617780785,35.51,76875.42,0.0,-0.95895,3e-05,6.99878]
[1779617785790,35.51,76875.435,0.0,-0.95894,3e-05,7.00026]
[1779617788958,35.51,76875.435,0.0,-0.95893,3e-05,7.0011]
[1779617788972,35.51,76875.435,0.0,-0.95893,3e-05,7.0011]
[1779617789002,35.51,76875.435,0.0,-0.95893,3e-05,7.0011]
[1779617789221,35.51,76875.435,0.0,-0.95893,3e-05,7.0011]
[1779617789607,35.51,76875.435,0.0,-0.95893,3e-05,7.00138]
[1779617794643,35.51,76876.585,0.0,-0.9589,3e-05,7.00525]
[1779617797411,35.52,76876.55,0.0,-0.95889,3e-05,7.00564]
[1779617797473,35.52,76876.55,0.0,-0.95889,3e-05,7.00564]
[1779617803235,35.52,76877.17,0.0,-0.95886,3e-05,7.00997]
[1779617803295,35.52,76877.17,0.0,-0.95886,3e-05,7.00997]
[1779617803471,35.52,76877.17,0.0,-0.95886,3e-05,7.00997]
[1779617803706,35.52,76877.17,0.0,-0.95886,3e-05,7.01022]
[1779617805720,35.52,76883.42,0.0,-0.95866,3e-05,7.03821]
[1779617810814,35.52,76886.4,0.0,-0.95856,3e-05,7.05242]
[1779617811698,35.52,76886.4,0.0,-0.95856,3e-05,7.05242]
[1779617811723,35.52,76886.4,0.0,-0.95856,3e-05,7.05242]
[1779617811823,35.52,76886.4,0.0,-0.95856,3e-05,7.05261]
[1779617811971,35.52,76886.4,0.0,-0.95856,3e-05,7.05261]
[1779617812769,35.52,76886.4,0.0,-0.95856,3e-05,7.05281]
[1779617817804,35.52,76886.065,0.0,-0.95856,3e-05,7.0523]
[1779617820216,35.52,76885.505,0.0,-0.95858,3e-05,7.05023]
[1779617820222,35.52,76885.505,0.0,-0.95858,3e-05,7.05023]
[1779617820426,35.52,76885.505,0.0,-0.95858,3e-05,7.05023]
[1779617820471,35.52,76885.505,0.0,-0.95858,3e-05,7.05023]
[1779617820824,35.52,76885.35,0.0,-0.95858,3e-05,7.04974]
[1779617824522,35.52,76886.39,0.0,-0.95854,3e-05,7.05493]
[1779617824626,35.52,76886.39,0.0,-0.95854,3e-05,7.05493]
[1779617824722,35.52,76886.39,0.0,-0.95854,3e-05,7.05493]
[1779617824727,35.53,76886.39,0.0,-0.95854,3e-05,7.0551]
[1779617825829,35.53,76889.715,0.0,-0.95844,3e-05,7.06998]
[1779617829381,35.53,76891.55,0.0,-0.95837,3e-05,7.07858]
[1779617829472,35.53,76891.55,0.0,-0.95837,3e-05,7.07858]
[1779617830603,35.53,76891.775,0.0,-0.95837,3e-05,7.07973]
[1779617830721,35.53,76891.775,0.0,-0.95837,3e-05,7.07973]
[1779617830807,35.53,76891.775,0.0,-0.95837,3e-05,7.07986]
[1779617831835,35.53,76897.445,0.0,-0.95819,3e-05,7.10513]
[1779617835078,35.53,76897.945,0.0,-0.95817,3e-05,7.10767]
[1779617835225,35.53,76897.945,0.0,-0.95817,3e-05,7.10767]
[1779617837841,35.53,76901.065,0.0,-0.95807,3e-05,7.12182]
[1779617841974,35.53,76902.02,0.0,-0.95803,3e-05,7.1264]
[1779617842221,35.53,76902.02,0.0,-0.95803,3e-05,7.1264]
[1779617842846,35.53,76902.115,0.0,-0.95803,3e-05,7.12689]
[1779617848852,35.53,76903.14,0.0,-0.958,3e-05,7.13186]
[1779617853857,35.53,76903.99,0.0,-0.95798,3e-05,7.13341]
[1779617858721,35.53,76903.665,0.0,-0.95799,3e-05,7.13224]
[1779617859973,35.53,76903.665,0.0,-0.95799,3e-05,7.13231]
[1779617860223,35.53,76903.665,0.0,-0.95799,3e-05,7.13231]
[1779617860864,35.53,76896.19,0.0,-0.95822,3e-05,7.09925]
[1779617861573,35.53,76896.19,0.0,-0.95822,3e-05,7.09925]
[1779617861721,35.53,76896.19,0.0,-0.95822,3e-05,7.09925]
[1779617862866,35.53,76893.23,0.0,-0.95831,3e-05,7.08639]
[1779617865851,35.53,76892.345,0.0,-0.95834,3e-05,7.08276]
[1779617866724,35.53,76892.125,0.0,-0.95835,3e-05,7.08193]
[1779617866823,35.53,76892.125,0.0,-0.95834,3e-05,7.08209]
[1779617867754,35.53,76892.125,0.0,-0.95834,3e-05,7.08209]
[1779617867971,35.53,76892.125,0.0,-0.95834,3e-05,7.08225]
[1779617868872,35.53,76889.735,0.0,-0.95842,3e-05,7.07182]
[1779617873000,35.53,76888.985,0.0,-0.95844,3e-05,7.06916]
[1779617873220,35.53,76888.985,0.0,-0.95844,3e-05,7.06916]
[1779617878882,35.54,76887.84,0.0,-0.95847,3e-05,7.06511]
[1779617884888,35.54,76888.185,0.0,-0.95845,3e-05,7.06765]
[1779617884910,35.54,76888.185,0.0,-0.95845,3e-05,7.06765]
[1779617884971,35.54,76888.185,0.0,-0.95845,3e-05,7.06765]
[1779617886721,35.54,76887.11,0.0,-0.95848,3e-05,7.06307]
[1779617886822,35.54,76887.11,0.0,-0.95848,3e-05,7.06324]
[1779617891895,35.54,76887.935,0.0,-0.95845,3e-05,7.06775]
[1779617893468,35.54,76887.945,0.0,-0.95844,3e-05,7.06796]
[1779617893720,35.54,76887.945,0.0,-0.95844,3e-05,7.06796]
[1779617893883,35.54,76887.945,0.0,-0.95844,3e-05,7.06796]
[1779617898902,35.54,76889.935,0.0,-0.95838,3e-05,7.07772]
[1779617899154,35.54,76889.935,0.0,-0.95838,3e-05,7.07772]
[1779617899222,35.54,76889.935,0.0,-0.95838,3e-05,7.07772]
[1779617899324,35.54,76889.935,0.0,-0.95838,3e-05,7.07772]
[1779617899470,35.54,76889.935,0.0,-0.95838,3e-05,7.07772]
[1779617899903,35.54,76889.945,0.0,-0.95837,3e-05,7.07792]
[1779617903597,35.54,76891.1,0.0,-0.95833,3e-05,7.08347]
[1779617903721,35.54,76891.1,0.0,-0.95833,3e-05,7.08347]
[1779617904908,35.54,76898.375,0.0,-0.9581,3e-05,7.11596]
[1779617906094,35.54,76901.675,0.0,-0.958,3e-05,7.13071]
[1779617906169,35.54,76901.675,0.0,-0.958,3e-05,7.13071]
[1779617906223,35.54,76901.675,0.0,-0.958,3e-05,7.13071]
[1779617906910,35.54,76902.81,0.0,-0.95796,3e-05,7.13582]
[1779617911915,35.54,76903.26,0.0,-0.95796,3e-05,7.13553]
[1779617916286,35.54,76903.59,0.0,-0.95795,3e-05,7.13722]
[1779617916472,35.54,76903.59,0.0,-0.95795,3e-05,7.13722]
[1779617916511,35.54,76903.59,0.0,-0.95795,3e-05,7.13722]
[1779617916720,35.54,76903.59,0.0,-0.95795,3e-05,7.13722]
[1779617916730,35.54,76903.59,0.0,-0.95795,3e-05,7.13728]
[1779617919069,35.54,76903.62,0.0,-0.95794,3e-05,7.13752]
[1779617920924,35.54,76916.525,0.0,-0.95753,3e-05,7.19517]
[1779617921925,35.54,76931.565,0.0,-0.95705,3e-05,7.26258]
[1779617924857,35.54,76933.42,0.0,-0.95699,3e-05,7.27062]
[1779617924971,35.54,76933.42,0.0,-0.95699,3e-05,7.27046]
[1779617927931,35.54,76927.54,0.0,-0.95719,3e-05,7.24353]
[1779617929631,35.54,76927.27,0.0,-0.9572,3e-05,7.24221]
[1779617929723,35.54,76927.27,0.0,-0.9572,3e-05,7.24221]
[1779617929808,35.54,76927.27,0.0,-0.9572,3e-05,7.24221]
[1779617929809,35.54,76927.27,0.0,-0.9572,3e-05,7.24209]
[1779617929981,35.54,76927.27,0.0,-0.9572,3e-05,7.24209]
[1779617937408,35.54,76927.625,0.0,-0.95719,3e-05,7.24312]
[1779617943705,35.54,76930.61,0.0,-0.9571,3e-05,7.25544]
[1779617944965,35.54,76928.495,0.0,-0.95717,3e-05,7.24581]
[1779617944973,35.54,76928.495,0.0,-0.95717,3e-05,7.24581]
[1779617946185,35.54,76928.495,0.0,-0.95717,3e-05,7.24569]
[1779617946220,35.54,76928.495,0.0,-0.95717,3e-05,7.24569]
[1779617946727,35.54,76928.495,0.0,-0.95717,3e-05,7.24557]
[1779617950425,35.54,76928.61,0.0,-0.95717,3e-05,7.24573]
[1779617955790,35.54,76928.515,0.0,-0.95718,3e-05,7.24462]
[1779617956978,35.54,76925.175,0.0,-0.95729,3e-05,7.22952]
[1779617957222,35.54,76925.175,0.0,-0.95729,3e-05,7.22952]
[1779617962839,35.54,76925.745,0.0,-0.95727,3e-05,7.23152]
[1779617967874,35.53,76926.045,0.0,-0.95727,3e-05,7.23239]
[1779617972909,35.53,76926.21,0.0,-0.95728,3e-05,7.23007]
[1779617974541,35.53,76926.035,0.0,-0.95729,3e-05,7.2292]
[1779617974638,35.53,76926.035,0.0,-0.95729,3e-05,7.2292]
[1779617974722,35.53,76926.035,0.0,-0.95729,3e-05,7.2292]
[1779617974922,35.53,76926.035,0.0,-0.95729,3e-05,7.22911]
[1779617979958,35.53,76925.85,0.0,-0.9573,3e-05,7.22784]
[1779617981603,35.53,76926.25,0.0,-0.95728,3e-05,7.22954]
[1779617981721,35.53,76926.25,0.0,-0.95728,3e-05,7.22954]
[1779617986990,35.53,76926.2,0.0,-0.95729,3e-05,7.22878]
[1779617990229,35.53,76926.555,0.0,-0.95728,3e-05,7.2301]
[1779617990470,35.53,76926.555,0.0,-0.95728,3e-05,7.2301]
[1779617991996,35.53,76926.57,0.0,-0.95728,3e-05,7.22999]
[1779617997001,35.53,76926.765,0.0,-0.95728,3e-05,7.23041]
[1779618003007,35.53,76927.12,0.0,-0.95727,3e-05,7.23146]
[1779618009015,35.53,76927.2,0.0,-0.95727,3e-05,7.23126]
[1779618014020,35.53,76927.055,0.0,-0.95728,3e-05,7.23016]
[1779618016549,35.53,76927.135,0.0,-0.95728,3e-05,7.23034]
[1779618016721,35.53,76927.135,0.0,-0.95728,3e-05,7.23034]
[1779618022753,35.53,76927.225,0.0,-0.95728,3e-05,7.23021]
[1779618022971,35.53,76927.225,0.0,-0.95728,3e-05,7.23021]
[1779618023029,35.53,76919.805,0.0,-0.95752,3e-05,7.19687]
[1779618023221,35.53,76919.805,0.0,-0.95752,3e-05,7.19687]
[1779618023838,35.53,76919.805,0.0,-0.95752,3e-05,7.19687]
[1779618023971,35.53,76919.805,0.0,-0.95752,3e-05,7.19687]
[1779618024030,35.53,76918.825,0.0,-0.95755,3e-05,7.19245]
[1779618026979,35.53,76918.695,0.0,-0.95755,3e-05,7.19181]
[1779618027231,35.53,76917.935,0.0,-0.95758,3e-05,7.18839]
[1779618033039,35.52,76917.695,0.0,-0.95761,3e-05,7.18303]
[1779618037936,35.52,76916.865,0.0,-0.95765,3e-05,7.17771]
[1779618037970,35.52,76916.865,0.0,-0.95765,3e-05,7.17771]
[1779618042051,35.52,76910.9,0.0,-0.95786,3e-05,7.14915]
[1779618042703,35.52,76910.9,0.0,-0.95786,3e-05,7.14915]
[1779618042720,35.52,76910.9,0.0,-0.95786,3e-05,7.14915]
[1779618043204,35.52,76910.21,0.0,-0.95788,3e-05,7.14572]
[1779618043221,35.52,76910.21,0.0,-0.95788,3e-05,7.14572]
[1779618044053,35.52,76909.74,0.0,-0.9579,3e-05,7.14329]
[1779618049058,35.51,76907.51,0.0,-0.95798,3e-05,7.1317]
[1779618054332,35.51,76904.235,0.0,-0.95808,3e-05,7.11707]
[1779618054471,35.51,76904.235,0.0,-0.95808,3e-05,7.11707]
[1779618061070,35.52,76904.31,0.0,-0.95808,3e-05,7.11815]
[1779618062773,35.51,76904.31,0.0,-0.95808,3e-05,7.11785]
[1779618062973,35.51,76904.31,0.0,-0.95808,3e-05,7.11785]
[1779618064663,35.51,76904.66,0.0,-0.95807,3e-05,7.11881]
[1779618064720,35.51,76904.66,0.0,-0.95807,3e-05,7.11881]
[1779618064821,35.51,76904.66,0.0,-0.95807,3e-05,7.11851]
[1779618067250,35.51,76904.35,0.0,-0.95809,3e-05,7.11656]
[1779618067473,35.51,76904.35,0.0,-0.95809,3e-05,7.11656]
[1779618073082,35.51,76904.435,0.0,-0.9581,3e-05,7.11518]
[1779618074046,35.51,76904.435,0.0,-0.9581,3e-05,7.11518]
[1779618074223,35.51,76904.435,0.0,-0.9581,3e-05,7.11489]
[1779618074710,35.51,76904.435,0.0,-0.9581,3e-05,7.11489]
[1779618074722,35.51,76904.435,0.0,-0.9581,3e-05,7.11489]
[1779618075084,35.51,76904.46,0.0,-0.9581,3e-05,7.11471]
[1779618081089,35.51,76904.19,0.0,-0.95812,3e-05,7.11178]
[1779618081749,35.51,76904.19,0.0,-0.95812,3e-05,7.11178]
[1779618081971,35.51,76904.19,0.0,-0.95812,3e-05,7.11178]
[1779618087095,35.5,76906.28,0.0,-0.95807,3e-05,7.11931]
[1779618087594,35.5,76906.28,0.0,-0.95807,3e-05,7.11931]
[1779618087724,35.5,76906.28,0.0,-0.95807,3e-05,7.11931]
[1779618087766,35.5,76906.28,0.0,-0.95807,3e-05,7.11931]
[1779618087972,35.5,76906.28,0.0,-0.95807,3e-05,7.11931]
[1779618088072,35.5,76906.28,0.0,-0.95807,3e-05,7.11902]
[1779618093101,35.5,76906.86,0.0,-0.95808,3e-05,7.11755]
[1779618099107,35.5,76906.745,0.0,-0.9581,3e-05,7.11529]
[1779618104112,35.49,76905.745,0.0,-0.95814,3e-05,7.10942]
[1779618109117,35.49,76904.64,0.0,-0.95818,3e-05,7.10312]
[1779618114911,35.49,76904.58,0.0,-0.9582,3e-05,7.10125]
[1779618120018,35.49,76903.76,0.0,-0.95823,3e-05,7.09657]
[1779618120220,35.49,76903.76,0.0,-0.95823,3e-05,7.0963]
[1779618121442,35.49,76903.76,0.0,-0.95823,3e-05,7.09603]
[1779618121472,35.49,76903.76,0.0,-0.95823,3e-05,7.09603]
[1779618121961,35.49,76903.76,0.0,-0.95823,3e-05,7.09576]
[1779618124982,35.49,76910.5,0.0,-0.95803,3e-05,7.12486]
[1779618125414,35.49,76910.5,0.0,-0.95803,3e-05,7.12486]
[1779618125472,35.49,76910.5,0.0,-0.95803,3e-05,7.12486]
[1779618129137,35.49,76915.3,0.0,-0.95787,3e-05,7.1465]
[1779618135143,35.49,76913.57,0.0,-0.95793,3e-05,7.13912]
[1779618135971,35.49,76913.57,0.0,-0.95793,3e-05,7.13912]
[1779618136220,35.49,76913.57,0.0,-0.95793,3e-05,7.13919]
[1779618137163,35.49,76912.92,0.0,-0.95795,3e-05,7.13597]
[1779618137224,35.49,76912.92,0.0,-0.95795,3e-05,7.13597]
[1779618138075,35.49,76912.92,0.0,-0.95795,3e-05,7.13565]
[1779618143110,35.48,76913.725,0.0,-0.95794,3e-05,7.13764]
[1779618144729,35.48,76913.19,0.0,-0.95796,3e-05,7.13493]
[1779618144972,35.48,76913.19,0.0,-0.95796,3e-05,7.13493]
[1779618150158,35.48,76913.405,0.0,-0.95796,3e-05,7.13398]
[1779618155163,35.48,76908.595,0.0,-0.95814,3e-05,7.10846]
[1779618155599,35.48,76908.595,0.0,-0.95814,3e-05,7.10846]
[1779618155721,35.48,76908.595,0.0,-0.95814,3e-05,7.10846]
[1779618157001,35.48,76906.6,0.0,-0.95821,3e-05,7.09932]
[1779618157102,35.48,76906.6,0.0,-0.95821,3e-05,7.09906]
[1779618157223,35.48,76906.6,0.0,-0.95821,3e-05,7.09906]
[1779618160482,35.48,76904.88,0.0,-0.95827,3e-05,7.09105]
[1779618160722,35.48,76904.88,0.0,-0.95827,3e-05,7.09105]
[1779618167176,35.48,76901.965,0.0,-0.95835,3e-05,7.07921]
[1779618172181,35.48,76901.22,0.0,-0.95837,3e-05,7.07673]
[1779618177185,35.48,76901.795,0.0,-0.95834,3e-05,7.08009]
[1779618183191,35.48,76902.375,0.0,-0.95832,3e-05,7.08361]
[1779618187195,35.48,76906.38,0.0,-0.95819,3e-05,7.10199]
[1779618187852,35.48,76906.38,0.0,-0.95819,3e-05,7.10199]
[1779618187975,35.48,76906.38,0.0,-0.95819,3e-05,7.10199]
[1779618189692,35.48,76910.065,0.0,-0.95807,3e-05,7.1186]
[1779618189724,35.48,76910.065,0.0,-0.95807,3e-05,7.1186]
[1779618190198,35.48,76911.155,0.0,-0.95803,3e-05,7.12354]
[1779618195203,35.48,76911.79,0.0,-0.95802,3e-05,7.12526]
[1779618200208,35.48,76913.65,0.0,-0.95797,3e-05,7.13202]
[1779618200507,35.48,76913.65,0.0,-0.95797,3e-05,7.13202]
[1779618200722,35.48,76913.65,0.0,-0.95797,3e-05,7.13202]
[1779618206214,35.48,76914.23,0.0,-0.95797,3e-05,7.13273]
[1779618206807,35.48,76914.23,0.0,-0.95797,3e-05,7.13273]
[1779618206971,35.48,76914.23,0.0,-0.95797,3e-05,7.13273]
[1779618208812,35.47,76915.865,0.0,-0.95792,3e-05,7.13938]
[1779618208976,35.47,76915.865,0.0,-0.95792,3e-05,7.13938]
[1779618209041,35.47,76915.865,0.0,-0.95792,3e-05,7.13905]
[1779618213589,35.47,76916.24,0.0,-0.95794,3e-05,7.13686]
[1779618213723,35.47,76916.24,0.0,-0.95794,3e-05,7.13686]
[1779618214222,35.47,76927.06,0.0,-0.95759,3e-05,7.18487]
[1779618217225,35.47,76931.85,0.0,-0.95745,3e-05,7.20512]
[1779618217640,35.47,76931.85,0.0,-0.95745,3e-05,7.20512]
[1779618217723,35.47,76931.85,0.0,-0.95745,3e-05,7.20512]
[1779618218290,35.47,76933.795,0.0,-0.95739,3e-05,7.21342]
[1779618218478,35.47,76933.795,0.0,-0.95739,3e-05,7.21342]
[1779618219227,35.47,76934.78,0.0,-0.95736,3e-05,7.2174]
[1779618222967,35.47,76933.15,0.0,-0.95742,3e-05,7.20872]
[1779618223221,35.47,76933.15,0.0,-0.95742,3e-05,7.20872]
[1779618228236,35.46,76932.53,0.0,-0.95744,3e-05,7.20574]
[1779618228542,35.46,76932.53,0.0,-0.95744,3e-05,7.20574]
[1779618228726,35.46,76932.53,0.0,-0.95744,3e-05,7.20574]
[1779618231057,35.46,76931.575,0.0,-0.95748,3e-05,7.20138]
[1779618231225,35.46,76931.575,0.0,-0.95748,3e-05,7.20138]
[1779618231239,35.46,76931.545,0.0,-0.95748,3e-05,7.20122]
[1779618237245,35.46,76931.89,0.0,-0.95747,3e-05,7.20259]
[1779618241004,35.46,76934.005,0.0,-0.9574,3e-05,7.21198]
[1779618241223,35.46,76934.005,0.0,-0.9574,3e-05,7.21198]
[1779618244240,35.46,76936.295,0.0,-0.95733,3e-05,7.22211]
[1779618244252,35.46,76940.545,0.0,-0.95719,3e-05,7.24116]
[1779618244472,35.46,76940.545,0.0,-0.95719,3e-05,7.24116]
[1779618244704,35.46,76940.545,0.0,-0.95719,3e-05,7.24116]
[1779618244722,35.46,76940.545,0.0,-0.95719,3e-05,7.24116]
[1779618250258,35.46,76942.89,0.0,-0.95712,3e-05,7.25109]
[1779618253789,35.46,76943.205,0.0,-0.95711,3e-05,7.25218]
[1779618253970,35.46,76943.205,0.0,-0.95711,3e-05,7.25218]
[1779618256435,35.46,76943.48,0.0,-0.95711,3e-05,7.25309]
[1779618256473,35.46,76943.48,0.0,-0.95711,3e-05,7.25309]
[1779618257265,35.46,76943.275,0.0,-0.95711,3e-05,7.25205]
[1779618261867,35.46,76943.71,0.0,-0.9571,3e-05,7.25357]
[1779618261970,35.46,76943.71,0.0,-0.9571,3e-05,7.25357]
[1779618267275,35.46,76945.955,0.0,-0.95703,3e-05,7.26298]
[1779618271528,35.46,76945.715,0.0,-0.95706,3e-05,7.2588]
[1779618271724,35.46,76945.715,0.0,-0.95706,3e-05,7.2588]
[1779618272279,35.46,76945.715,0.0,-0.95706,3e-05,7.25868]
[1779618279057,35.46,76945.53,0.0,-0.95707,3e-05,7.25702]
[1779618280786,35.46,76945.68,0.0,-0.95707,3e-05,7.25758]
[1779618280973,35.46,76945.68,0.0,-0.95707,3e-05,7.25758]
[1779618286223,35.46,76944.055,0.0,-0.95713,3e-05,7.24969]
[1779618288586,35.46,76940.835,0.0,-0.95723,3e-05,7.23491]
[1779618288722,35.46,76940.835,0.0,-0.95723,3e-05,7.23491]
[1779618289127,35.46,76940.835,0.0,-0.95723,3e-05,7.23485]
[1779618291141,35.46,76936.9,0.0,-0.95736,3e-05,7.21703]
[1779618295302,35.46,76930.445,0.0,-0.95757,3e-05,7.18794]
[1779618295476,35.46,76930.445,0.0,-0.95757,3e-05,7.18794]
[1779618298193,35.46,76925.635,0.0,-0.95772,3e-05,7.16646]
[1779618300972,35.46,76923.92,0.0,-0.95778,3e-05,7.15891]
[1779618301222,35.46,76923.92,0.0,-0.95778,3e-05,7.15891]
[1779618301308,35.46,76915.305,0.0,-0.95805,3e-05,7.12053]
[1779618306394,35.46,76911.815,0.0,-0.95816,3e-05,7.10555]
[1779618313299,35.45,76908.995,0.0,-0.95826,3e-05,7.09126]
[1779618318325,35.45,76907.78,0.0,-0.9583,3e-05,7.08469]
[1779618320523,35.45,76907.485,0.0,-0.95832,3e-05,7.08292]
[1779618321327,35.45,76916.81,0.0,-0.95802,3e-05,7.12415]
[1779618324163,35.45,76917.63,0.0,-0.958,3e-05,7.12722]
[1779618324226,35.45,76917.63,0.0,-0.958,3e-05,7.12722]
[1779618324259,35.45,76917.63,0.0,-0.958,3e-05,7.12692]
[1779618326332,35.45,76923.73,0.0,-0.95781,3e-05,7.15354]
[1779618331337,35.45,76926.095,0.0,-0.95776,3e-05,7.16098]
[1779618332125,35.45,76926.095,0.0,-0.95776,3e-05,7.16098]
[1779618332223,35.45,76926.095,0.0,-0.95776,3e-05,7.16098]
[1779618332226,35.45,76926.095,0.0,-0.95776,3e-05,7.16102]
[1779618335699,35.45,76926.3,0.0,-0.95775,3e-05,7.16205]
[1779618337473,35.45,76927.375,0.0,-0.95771,3e-05,7.16692]
[1779618343349,35.45,76930.595,0.0,-0.95761,3e-05,7.18144]
[1779618344556,35.45,76930.595,0.0,-0.95761,3e-05,7.18144]
[1779618344722,35.45,76930.595,0.0,-0.95761,3e-05,7.18144]
[1779618345279,35.45,76930.595,0.0,-0.95761,3e-05,7.18144]
[1779618345325,35.45,76930.595,0.0,-0.95761,3e-05,7.18145]
[1779618345473,35.45,76930.595,0.0,-0.95761,3e-05,7.18145]
[1779618347353,35.45,76935.39,0.0,-0.95746,3e-05,7.20295]
[1779618349355,35.45,76939.8,0.0,-0.95732,3e-05,7.22271]
[1779618349650,35.45,76939.8,0.0,-0.95732,3e-05,7.22271]
[1779618349725,35.45,76939.8,0.0,-0.95732,3e-05,7.22271]
[1779618350356,35.45,76941.29,0.0,-0.95727,3e-05,7.22935]
[1779618350866,35.45,76941.29,0.0,-0.95727,3e-05,7.22935]
[1779618350976,35.45,76941.29,0.0,-0.95727,3e-05,7.22935]
[1779618356362,35.45,76942.755,0.0,-0.95722,3e-05,7.23549]
[1779618361367,35.45,76942.375,0.0,-0.95724,3e-05,7.23338]
[1779618366372,35.45,76943.045,0.0,-0.95722,3e-05,7.23604]
[1779618366528,35.45,76943.045,0.0,-0.95722,3e-05,7.23604]
[1779618366726,35.45,76943.045,0.0,-0.95722,3e-05,7.23604]
[1779618367638,35.45,76940.205,0.0,-0.95731,3e-05,7.22318]
[1779618367721,35.45,76940.205,0.0,-0.95731,3e-05,7.22318]
[1779618368374,35.45,76940.035,0.0,-0.95732,3e-05,7.22236]
[1779618371878,35.45,76939.84,0.0,-0.95733,3e-05,7.22131]
[1779618371972,35.45,76939.84,0.0,-0.95733,3e-05,7.22131]
[1779618377383,35.44,76938.81,0.0,-0.95736,3e-05,7.21636]
[1779618378265,35.44,76938.81,0.0,-0.95736,3e-05,7.21636]
[1779618378324,35.44,76938.81,0.0,-0.95736,3e-05,7.21631]
[1779618378454,35.44,76938.81,0.0,-0.95736,3e-05,7.21631]
[1779618378473,35.44,76938.81,0.0,-0.95736,3e-05,7.21631]
[1779618384390,35.44,76934.375,0.0,-0.95751,3e-05,7.19616]
[1779618386005,35.44,76933.25,0.0,-0.95754,3e-05,7.1911]
[1779618386223,35.44,76933.25,0.0,-0.95754,3e-05,7.1911]
[1779618386324,35.44,76933.25,0.0,-0.95754,3e-05,7.19109]
[1779618386883,35.44,76933.25,0.0,-0.95754,3e-05,7.19109]
[1779618386971,35.44,76933.25,0.0,-0.95754,3e-05,7.19109]
[1779618392398,35.44,76932.835,0.0,-0.95757,3e-05,7.18662]
[1779618397403,35.44,76931.845,0.0,-0.9576,3e-05,7.18218]
[1779618401850,35.44,76929.02,0.0,-0.95769,3e-05,7.1696]
[1779618401971,35.44,76929.02,0.0,-0.95769,3e-05,7.1696]
[1779618402408,35.44,76929.015,0.0,-0.95769,3e-05,7.1696]
[1779618402963,35.44,76929.015,0.0,-0.95769,3e-05,7.1696]
[1779618402973,35.44,76929.015,0.0,-0.95769,3e-05,7.1696]
[1779618408414,35.44,76928.46,0.0,-0.95771,3e-05,7.16729]
[1779618410416,35.44,76934.675,0.0,-0.95751,3e-05,7.19519]
[1779618412353,35.44,76936.49,0.0,-0.95745,3e-05,7.20331]
[1779618412398,35.44,76936.49,0.0,-0.95745,3e-05,7.20328]
[1779618412470,35.44,76936.49,0.0,-0.95745,3e-05,7.20328]
[1779618413155,35.44,76936.49,0.0,-0.95745,3e-05,7.20328]
[1779618413221,35.44,76936.49,0.0,-0.95745,3e-05,7.20328]
[1779618414895,35.44,76936.49,0.0,-0.95745,3e-05,7.20324]
[1779618421051,35.44,76935.14,0.0,-0.9575,3e-05,7.19703]
[1779618421950,35.44,76935.14,0.0,-0.9575,3e-05,7.19703]
[1779618424130,35.44,76935.14,0.0,-0.9575,3e-05,7.19701]
[1779618424174,35.45,76935.14,0.0,-0.95747,3e-05,7.19993]
[1779618425347,35.45,76935.14,0.0,-0.95747,3e-05,7.19993]
[1779618425391,35.43,76935.14,0.0,-0.95756,3e-05,7.18754]
[1779618425931,35.43,76935.14,0.0,-0.95756,3e-05,7.18754]
[1779618426141,35.43,76935.14,0.0,-0.95756,3e-05,7.18754]
[1779618427455,35.34,77364.34,0.0,-0.94239,4e-05,9.22416]
[1779618428457,35.29,77380.12,0.0,-0.94203,4e-05,9.27144]
[1779618429338,35.29,77380.12,0.0,-0.94203,4e-05,9.27144]
[1779618429378,35.24,77380.12,0.0,-0.94226,4e-05,9.24321]
[1779618429847,35.24,77380.12,0.0,-0.94226,4e-05,9.24321]
[1779618430459,35.2,77407.56,0.0,-0.94133,4e-05,9.36255]
[1779618431460,35.2,77386.53,0.0,-0.94222,4e-05,9.24848]
[1779618432194,35.15,77386.53,0.0,-0.94246,4e-05,9.21801]
[1779618433201,35.15,77365.275,0.0,-0.94335,4e-05,9.10392]
[1779618433783,35.15,77365.275,0.0,-0.94335,4e-05,9.10392]
[1779618433953,35.15,77365.275,0.0,-0.94335,4e-05,9.10392]
[1779618435216,35.1,77255.085,0.0,-0.94795,4e-05,8.50204]
[1779618436224,35.09,77270.125,0.0,-0.94739,4e-05,8.57599]
[1779618437230,35.09,77258.115,0.0,-0.94785,4e-05,8.51423]
[1779618437801,35.09,77258.115,0.0,-0.94785,4e-05,8.51423]
[1779618438245,35.09,77258.115,0.0,-0.94786,4e-05,8.51324]
[1779618439252,35.09,77224.405,0.0,-0.94914,4e-05,8.34323]
[1779618439630,35.09,77224.405,0.0,-0.94914,4e-05,8.34323]
[1779618440260,35.09,77224.405,0.0,-0.94915,4e-05,8.34243]
[1779618441267,35.08,77201.59,0.0,-0.95004,4e-05,8.22245]
[1779618442274,35.08,77186.475,0.0,-0.9506,4e-05,8.14734]
[1779618443593,35.07,77184.365,0.0,-0.95072,4e-05,8.1311]
[1779618443741,35.07,77184.365,0.0,-0.95072,4e-05,8.1311]
[1779618445295,35.06,77174.81,0.0,-0.95112,4e-05,8.07769]
[1779618447667,35.05,77181.62,0.0,-0.95093,4e-05,8.10374]
[1779618448167,35.05,77181.62,0.0,-0.95093,4e-05,8.10374]
[1779618448316,35.05,77181.62,0.0,-0.95093,4e-05,8.10316]
[1779618449323,35.05,77169.985,0.0,-0.95136,4e-05,8.04576]
[1779618451337,35.04,77170.645,0.0,-0.95139,4e-05,8.0406]
[1779618451616,35.04,77170.645,0.0,-0.95139,4e-05,8.0406]
[1779618451745,35.04,77170.645,0.0,-0.95139,4e-05,8.0406]
[1779618453351,35.03,77195.965,0.0,-0.95048,4e-05,8.16341]
[1779618454358,35.03,77184.855,0.0,-0.95089,4e-05,8.10831]
[1779618455364,35.03,77173.39,0.0,-0.95131,4e-05,8.05168]
[1779618455628,35.03,77173.39,0.0,-0.95131,4e-05,8.05168]
[1779618455814,35.03,77173.39,0.0,-0.95131,4e-05,8.05168]
[1779618459677,35.03,77172.745,0.0,-0.95135,4e-05,8.04657]
[1779618459862,35.03,77172.745,0.0,-0.95135,4e-05,8.04657]
[1779618462414,35.03,77177.77,0.0,-0.95118,4e-05,8.06944]
[1779618463421,35.03,77185.135,0.0,-0.95092,4e-05,8.10481]
[1779618463689,35.03,77185.135,0.0,-0.95092,4e-05,8.10481]
[1779618464037,35.03,77185.135,0.0,-0.95092,4e-05,8.10481]
[1779618465435,35.02,77193.945,0.0,-0.95061,4e-05,8.14659]
[1779618467450,35.02,77194.13,0.0,-0.95061,4e-05,8.14619]
[1779618467914,35.02,77194.13,0.0,-0.95061,4e-05,8.14619]
[1779618468456,35.02,77194.13,0.0,-0.95062,4e-05,8.14549]
[1779618469463,35.02,77189.33,0.0,-0.9508,4e-05,8.12075]
[1779618469924,35.02,77189.33,0.0,-0.9508,4e-05,8.12075]
[1779618470470,35.02,77189.33,0.0,-0.95081,4e-05,8.1196]
[1779618472484,35.01,77194.13,0.0,-0.95065,4e-05,8.14096]
[1779618473491,35.01,77184.735,0.0,-0.951,4e-05,8.09376]
[1779618473903,35.01,77184.735,0.0,-0.951,4e-05,8.09376]
[1779618474061,35.01,77184.735,0.0,-0.951,4e-05,8.09376]
[1779618477913,35.01,77187.02,0.0,-0.95095,4e-05,8.10074]
[1779618478058,35.01,77187.02,0.0,-0.95095,4e-05,8.10074]
[1779618481519,35.0,77194.965,0.0,-0.95069,4e-05,8.13541]
[1779618481923,35.0,77194.965,0.0,-0.95069,4e-05,8.13541]
[1779618482120,35.0,77194.965,0.0,-0.95069,4e-05,8.13541]
[1779618484568,34.99,77193.81,0.0,-0.95076,4e-05,8.12659]
[1779618485575,34.99,77170.58,0.0,-0.9516,4e-05,8.0129]
[1779618485951,34.99,77170.58,0.0,-0.9516,4e-05,8.0129]
[1779618486317,34.99,77170.58,0.0,-0.9516,4e-05,8.0129]
[1779618486582,34.99,77170.58,0.0,-0.95162,4e-05,8.01113]
[1779618488598,34.99,77162.66,0.0,-0.95191,4e-05,7.97081]
[1779618489605,34.99,77170.095,0.0,-0.95165,4e-05,8.00604]
[1779618490223,34.99,77170.095,0.0,-0.95165,4e-05,8.00604]
[1779618490423,34.99,77170.095,0.0,-0.95165,4e-05,8.00604]
[1779618491621,34.98,77165.35,0.0,-0.95184,4e-05,7.98133]
[1779618492628,34.98,77144.58,0.0,-0.95258,4e-05,7.88012]
[1779618493635,34.98,77126.995,0.0,-0.95321,4e-05,7.79502]
[1779618494207,34.98,77126.995,0.0,-0.95321,4e-05,7.79502]
[1779618494406,34.98,77126.995,0.0,-0.95321,4e-05,7.79502]
[1779618498219,34.98,77129.57,0.0,-0.95313,4e-05,7.80629]
[1779618498411,34.98,77129.57,0.0,-0.95313,4e-05,7.80629]
[1779618500643,34.98,77141.16,0.0,-0.95272,4e-05,7.86135]
[1779618502251,34.98,77142.89,0.0,-0.95266,4e-05,7.8694]
[1779618502528,34.98,77142.89,0.0,-0.95266,4e-05,7.8694]
[1779618502559,34.98,77142.89,0.0,-0.95266,4e-05,7.86927]
[1779618503646,34.98,77133.415,0.0,-0.953,4e-05,7.82349]
[1779618505648,34.98,77143.315,0.0,-0.95265,4e-05,7.8706]
[1779618506283,34.98,77143.315,0.0,-0.95265,4e-05,7.8706]
[1779618506372,34.98,77143.315,0.0,-0.95266,4e-05,7.87029]
[1779618506820,34.98,77143.315,0.0,-0.95266,4e-05,7.87029]
[1779618507649,34.98,77146.24,0.0,-0.95255,4e-05,7.88409]
[1779618510800,34.98,77144.89,0.0,-0.95261,4e-05,7.87667]
[1779618510981,34.98,77144.89,0.0,-0.95261,4e-05,7.87667]
[1779618513655,34.97,77135.235,0.0,-0.95297,4e-05,7.82671]
[1779618514833,34.97,77132.15,0.0,-0.95308,4e-05,7.81171]
[1779618515336,34.97,77132.15,0.0,-0.95308,4e-05,7.81171]
[1779618518660,34.97,77143.71,0.0,-0.95269,4e-05,7.86446]
[1779618519311,34.97,77143.71,0.0,-0.95269,4e-05,7.86446]
[1779618519580,34.97,77143.71,0.0,-0.95269,4e-05,7.86446]
[1779618523495,34.97,77145.225,0.0,-0.95266,4e-05,7.86875]
[1779618523585,34.96,77145.225,0.0,-0.95267,4e-05,7.86797]
[1779618525667,34.96,77149.14,0.0,-0.95254,4e-05,7.88529]
[1779618527669,34.96,77148.185,0.0,-0.95259,4e-05,7.87912]
[1779618529237,34.96,77144.655,0.0,-0.95272,4e-05,7.86135]
[1779618531171,34.96,77139.815,0.0,-0.9529,4e-05,7.83663]
[1779618531673,34.95,77139.355,0.0,-0.95292,4e-05,7.83372]
[1779618532665,34.95,77139.355,0.0,-0.95292,4e-05,7.83372]
[1779618532674,34.95,77139.13,0.0,-0.95293,4e-05,7.83194]
[1779618536651,34.95,77132.435,0.0,-0.95319,4e-05,7.79776]
[1779618536678,34.95,77127.385,0.0,-0.95337,4e-05,7.77297]
[1779618541683,34.94,77129.45,0.0,-0.95332,4e-05,7.7798]
[1779618546689,34.94,77130.94,0.0,-0.95329,4e-05,7.78382]
[1779618551303,34.94,77132.245,0.0,-0.95326,4e-05,7.78758]
[1779618551475,34.94,77132.245,0.0,-0.95326,4e-05,7.78758]
[1779618551478,34.94,77132.245,0.0,-0.95326,4e-05,7.78758]
[1779618551576,34.94,77132.245,0.0,-0.95327,4e-05,7.78696]
[1779618551726,34.94,77132.245,0.0,-0.95327,4e-05,7.78696]
[1779618557699,34.93,77134.815,0.0,-0.9532,4e-05,7.79552]
[1779618559519,34.93,77135.455,0.0,-0.95319,4e-05,7.79795]
[1779618559635,34.93,77135.455,0.0,-0.95319,4e-05,7.79795]
[1779618559577,34.93,77135.455,0.0,-0.95319,4e-05,7.79731]
[1779618559726,34.93,77135.455,0.0,-0.95319,4e-05,7.79731]
[1779618564936,34.92,77134.955,0.0,-0.95323,4e-05,7.79175]
[1779618564985,34.92,77134.955,0.0,-0.95323,4e-05,7.79175]
[1779618564992,34.92,77134.955,0.0,-0.95323,4e-05,7.79175]
[1779618565230,34.92,77134.955,0.0,-0.95323,4e-05,7.79175]
[1779618565318,34.92,77134.955,0.0,-0.95324,4e-05,7.79116]
[1779618566708,34.92,77128.49,0.0,-0.95347,3e-05,7.75962]
[1779618569711,34.92,77144.71,0.0,-0.95291,4e-05,7.83561]
[1779618571278,34.92,77144.295,0.0,-0.95293,4e-05,7.83292]
[1779618571476,34.92,77144.295,0.0,-0.95293,4e-05,7.83292]
[1779618571515,34.92,77144.295,0.0,-0.95295,4e-05,7.82953]
[1779618575717,34.91,77151.255,0.0,-0.95273,4e-05,7.86021]
[1779618576718,34.91,77145.42,0.0,-0.95294,4e-05,7.8314]
[1779618578720,34.91,77158.81,0.0,-0.95247,4e-05,7.89457]
[1779618580722,34.91,77142.79,0.0,-0.95305,4e-05,7.81584]
[1779618581421,34.91,77142.79,0.0,-0.95305,4e-05,7.81584]
[1779618581426,34.91,77142.79,0.0,-0.95305,4e-05,7.81584]
[1779618581474,34.91,77142.79,0.0,-0.95305,4e-05,7.81584]
[1779618581523,34.9,77142.79,0.0,-0.95306,4e-05,7.81519]
[1779618583699,34.9,77142.8,0.0,-0.95306,4e-05,7.81457]
[1779618583703,34.9,77142.8,0.0,-0.95306,4e-05,7.81457]
[1779618583725,34.9,77143.265,0.0,-0.95305,4e-05,7.81615]
[1779618583728,34.9,77143.265,0.0,-0.95305,4e-05,7.81615]
[1779618584726,34.9,77157.9,0.0,-0.95254,4e-05,7.88595]
[1779618587906,34.9,77160.045,0.0,-0.95248,4e-05,7.89399]
[1779618587913,34.9,77160.045,0.0,-0.95248,4e-05,7.89399]
[1779618587976,34.9,77160.045,0.0,-0.95248,4e-05,7.89399]
[1779618588304,34.89,77160.045,0.0,-0.95254,4e-05,7.88595]
[1779618589311,34.88,77163.93,0.0,-0.95241,4e-05,7.90395]
[1779618594145,34.88,77164.125,0.0,-0.95243,4e-05,7.90171]
[1779618594225,34.88,77164.125,0.0,-0.95243,4e-05,7.90171]
[1779618594377,34.88,77164.125,0.0,-0.95243,4e-05,7.90171]
[1779618594477,34.88,77164.125,0.0,-0.95243,4e-05,7.90171]
[1779618594478,34.88,77164.125,0.0,-0.95243,4e-05,7.90091]
[1779618599540,34.87,77165.15,0.0,-0.95242,4e-05,7.9027]
[1779618599726,34.87,77165.15,0.0,-0.95242,4e-05,7.9027]
[1779618603409,34.87,77161.02,0.0,-0.95259,4e-05,7.87899]
[1779618604416,34.87,77151.16,0.0,-0.95295,4e-05,7.83076]
[1779618605424,34.86,77143.985,0.0,-0.95321,4e-05,7.7956]
[1779618605824,34.86,77143.985,0.0,-0.95321,4e-05,7.7956]
[1779618605946,34.86,77143.985,0.0,-0.95321,4e-05,7.7956]
[1779618605974,34.86,77143.985,0.0,-0.95321,4e-05,7.7956]
[1779618606431,34.86,77143.985,0.0,-0.95321,4e-05,7.79497]
[1779618608445,34.86,77146.22,0.0,-0.95314,4e-05,7.80437]
[1779618609452,34.86,77155.58,0.0,-0.95282,4e-05,7.84884]
[1779618610459,34.86,77146.085,0.0,-0.95315,4e-05,7.80275]
[1779618611466,34.86,77107.705,0.0,-0.95449,3e-05,7.61921]
[1779618612473,34.86,77113.535,0.0,-0.9543,3e-05,7.64649]
[1779618614717,34.86,77111.355,0.0,-0.95437,3e-05,7.63579]
[1779618614723,34.86,77111.355,0.0,-0.95437,3e-05,7.63579]
[1779618614755,34.86,77110.495,0.0,-0.95441,3e-05,7.63135]
[1779618614972,34.86,77110.495,0.0,-0.95441,3e-05,7.63135]
[1779618620529,34.85,77113.805,0.0,-0.95431,3e-05,7.64487]
[1779618622001,34.85,77115.18,0.0,-0.95426,3e-05,7.65104]
[1779618622003,34.85,77115.18,0.0,-0.95426,3e-05,7.65104]
[1779618622223,34.85,77115.18,0.0,-0.95426,3e-05,7.65104]
[1779618622543,34.85,77115.18,0.0,-0.95427,3e-05,7.65068]
[1779618623550,34.85,77111.225,0.0,-0.9544,3e-05,7.6316]
[1779618624557,34.85,77105.22,0.0,-0.95461,3e-05,7.60288]
[1779618626571,34.85,77099.5,0.0,-0.95481,3e-05,7.57534]
[1779618628585,34.85,77090.61,0.0,-0.95512,3e-05,7.53305]
[1779618629132,34.85,77090.61,0.0,-0.95512,3e-05,7.53305]
[1779618629222,34.85,77090.61,0.0,-0.95512,3e-05,7.53305]
[1779618629239,34.85,77090.61,0.0,-0.95512,3e-05,7.53305]
[1779618629472,34.85,77090.61,0.0,-0.95512,3e-05,7.53305]
[1779618629592,34.85,77090.61,0.0,-0.95512,3e-05,7.53284]
[1779618634628,34.85,77087.225,0.0,-0.95526,3e-05,7.51339]
[1779618634782,34.85,77087.225,0.0,-0.95526,3e-05,7.51339]
[1779618634972,34.85,77087.225,0.0,-0.95526,3e-05,7.51339]
[1779618635014,34.85,77087.225,0.0,-0.95526,3e-05,7.51339]
[1779618635222,34.85,77087.225,0.0,-0.95526,3e-05,7.51339]
[1779618635635,34.85,77087.225,0.0,-0.95526,3e-05,7.51328]
[1779618636643,34.85,77079.265,0.0,-0.95553,3e-05,7.47587]
[1779618640896,34.85,77078.37,0.0,-0.95556,3e-05,7.4713]
[1779618640978,34.85,77078.37,0.0,-0.95556,3e-05,7.4713]
[1779618641346,34.85,77078.37,0.0,-0.95556,3e-05,7.4713]
[1779618641471,34.85,77078.37,0.0,-0.95556,3e-05,7.4713]
[1779618641677,34.85,77078.37,0.0,-0.95556,3e-05,7.47124]
[1779618642684,34.85,77073.765,0.0,-0.95572,3e-05,7.44965]
[1779618646292,34.85,77073.245,0.0,-0.95574,3e-05,7.44704]
[1779618646477,34.85,77073.245,0.0,-0.95574,3e-05,7.44704]
[1779618646722,34.85,77073.245,0.0,-0.95574,3e-05,7.44704]
[1779618646779,34.85,77073.245,0.0,-0.95574,3e-05,7.44702]
[1779618647719,34.85,77068.325,0.0,-0.9559,3e-05,7.42407]
[1779618652189,34.85,77065.365,0.0,-0.956,3e-05,7.41028]
[1779618652225,34.85,77065.365,0.0,-0.956,3e-05,7.41028]
[1779618652432,34.85,77065.365,0.0,-0.956,3e-05,7.41028]
[1779618652473,34.85,77065.365,0.0,-0.956,3e-05,7.41028]
[1779618652754,34.85,77065.365,0.0,-0.956,3e-05,7.41028]
[1779618655799,34.85,77068.57,0.0,-0.9559,3e-05,7.42513]
[1779618656683,34.85,77068.57,0.0,-0.9559,3e-05,7.42513]
[1779618656722,34.85,77068.57,0.0,-0.9559,3e-05,7.42513]
[1779618660697,34.85,77068.91,0.0,-0.95589,3e-05,7.42659]
[1779618660722,34.85,77068.91,0.0,-0.95589,3e-05,7.42659]
[1779618660736,34.85,77068.91,0.0,-0.95589,3e-05,7.42665]
[1779618661340,34.85,77068.91,0.0,-0.95589,3e-05,7.42665]
[1779618661472,34.85,77068.91,0.0,-0.95589,3e-05,7.42665]
[1779618662809,34.85,77057.78,0.0,-0.95626,3e-05,7.37502]
[1779618663404,34.85,77057.78,0.0,-0.95626,3e-05,7.37502]
[1779618663471,34.85,77057.78,0.0,-0.95626,3e-05,7.37502]
[1779618664148,34.85,77057.78,0.0,-0.95626,3e-05,7.37503]
[1779618664221,34.85,77057.78,0.0,-0.95626,3e-05,7.37503]
[1779618664811,34.85,77068.325,0.0,-0.9559,3e-05,7.42402]
[1779618669816,34.85,77068.225,0.0,-0.95591,3e-05,7.42344]
[1779618672826,34.85,77065.27,0.0,-0.95601,3e-05,7.40964]
[1779618673503,34.85,77065.27,0.0,-0.95601,3e-05,7.40964]
[1779618673723,34.85,77065.27,0.0,-0.95601,3e-05,7.40964]
[1779618673776,34.85,77065.27,0.0,-0.95601,3e-05,7.40969]
[1779618673871,34.85,77065.27,0.0,-0.95601,3e-05,7.40969]
[1779618673977,34.85,77065.27,0.0,-0.95601,3e-05,7.40969]
[1779618674828,34.85,77058.115,0.0,-0.95625,3e-05,7.3765]
[1779618678221,34.85,77056.865,0.0,-0.95629,3e-05,7.37086]
[1779618678450,34.85,77056.865,0.0,-0.95629,3e-05,7.37086]
[1779618678473,34.85,77056.865,0.0,-0.95629,3e-05,7.37086]
[1779618678542,34.85,77056.865,0.0,-0.95629,3e-05,7.37092]
[1779618684838,34.85,77057.24,0.0,-0.95627,3e-05,7.37301]
[1779618689842,34.85,77056.88,0.0,-0.95628,3e-05,7.37162]
[1779618689991,34.85,77056.88,0.0,-0.95628,3e-05,7.37162]
[1779618690222,34.85,77056.88,0.0,-0.95628,3e-05,7.37162]
[1779618690417,34.85,77056.88,0.0,-0.95628,3e-05,7.37162]
[1779618690472,34.85,77056.88,0.0,-0.95628,3e-05,7.37162]
[1779618690508,34.85,77056.88,0.0,-0.95628,3e-05,7.37166]
[1779618691844,34.85,77061.545,0.0,-0.95614,3e-05,7.39072]
[1779618696849,34.85,77061.955,0.0,-0.95612,3e-05,7.39277]
[1779618697769,34.85,77061.955,0.0,-0.95612,3e-05,7.39277]
[1779618697850,34.85,77061.995,0.0,-0.95612,3e-05,7.39298]
[1779618697973,34.85,77061.995,0.0,-0.95612,3e-05,7.39298]
[1779618698118,34.85,77061.995,0.0,-0.95612,3e-05,7.39298]
[1779618698222,34.85,77061.995,0.0,-0.95612,3e-05,7.39298]
[1779618698851,34.85,77058.3,0.0,-0.95625,3e-05,7.37587]
[1779618703856,34.85,77059.145,0.0,-0.95622,3e-05,7.38005]
[1779618704031,34.85,77059.145,0.0,-0.95622,3e-05,7.38005]
[1779618704221,34.85,77059.145,0.0,-0.95622,3e-05,7.38005]
[1779618704363,34.85,77059.145,0.0,-0.95622,3e-05,7.38005]
[1779618704473,34.85,77059.145,0.0,-0.95622,3e-05,7.38005]
[1779618704517,34.85,77059.145,0.0,-0.95622,3e-05,7.38016]
[1779618705858,34.85,77048.91,0.0,-0.95656,3e-05,7.33288]
[1779618707860,34.85,77045.995,0.0,-0.95665,3e-05,7.31968]
[1779618709709,34.85,77043.875,0.0,-0.95672,3e-05,7.31006]
[1779618709723,34.85,77043.875,0.0,-0.95672,3e-05,7.31006]
[1779618713866,34.85,77041.65,0.0,-0.95679,3e-05,7.30063]
[1779618714867,34.85,77038.775,0.0,-0.95688,3e-05,7.28759]
[1779618716194,34.85,77038.775,0.0,-0.95688,3e-05,7.28781]
[1779618716220,34.85,77038.775,0.0,-0.95688,3e-05,7.28781]
[1779618716869,34.85,77030.01,0.0,-0.95717,3e-05,7.24779]
[1779618717870,34.85,77027.82,0.0,-0.95724,3e-05,7.23802]
[1779618717975,34.85,77027.82,0.0,-0.95724,3e-05,7.23802]
[1779618718773,34.85,77027.82,0.0,-0.95724,3e-05,7.23802]
[1779618718871,34.85,77022.96,0.0,-0.95739,3e-05,7.21608]
[1779618718974,34.85,77022.96,0.0,-0.95739,3e-05,7.21608]
[1779618721874,34.86,77012.0,0.0,-0.95774,3e-05,7.16711]
[1779618726879,34.86,77013.325,0.0,-0.95769,3e-05,7.17503]
[1779618727774,34.86,77013.325,0.0,-0.95769,3e-05,7.17503]
[1779618727822,34.86,77013.325,0.0,-0.95768,3e-05,7.17541]
[1779618727972,34.86,77013.325,0.0,-0.95768,3e-05,7.17541]
[1779618731401,34.86,77010.87,0.0,-0.95775,3e-05,7.16537]
[1779618735888,34.86,77021.16,0.0,-0.95741,3e-05,7.21412]
[1779618739793,34.87,77025.3,0.0,-0.95726,3e-05,7.23394]
[1779618739971,34.87,77025.3,0.0,-0.95726,3e-05,7.23416]
[1779618740893,34.87,77024.875,0.0,-0.95727,3e-05,7.23249]
[1779618741894,34.87,77008.985,0.0,-0.95779,3e-05,7.16038]
[1779618743896,34.87,77019.865,0.0,-0.95743,3e-05,7.21064]
[1779618746934,34.87,77021.05,0.0,-0.95738,3e-05,7.21697]
[1779618746972,34.87,77021.05,0.0,-0.95738,3e-05,7.21697]
[1779618747901,34.87,77020.3,0.0,-0.95741,3e-05,7.21385]
[1779618752906,34.87,77020.72,0.0,-0.9574,3e-05,7.21468]
[1779618754513,34.87,77020.72,0.0,-0.95739,3e-05,7.21499]
[1779618754721,34.87,77020.72,0.0,-0.95739,3e-05,7.21499]
[1779618758522,34.87,77022.13,0.0,-0.95734,3e-05,7.22261]
[1779618758721,34.87,77022.13,0.0,-0.95734,3e-05,7.22261]
[1779618759510,34.87,77022.67,0.0,-0.95732,3e-05,7.22473]
[1779618760517,34.87,77038.795,0.0,-0.95679,3e-05,7.29889]
[1779618762531,34.87,77046.205,0.0,-0.95655,3e-05,7.33326]
[1779618767566,34.88,77049.445,0.0,-0.95644,3e-05,7.3487]
[1779618768678,34.88,77049.445,0.0,-0.95644,3e-05,7.3487]
[1779618768721,34.88,77049.445,0.0,-0.95644,3e-05,7.3487]
[1779618768779,34.88,77049.445,0.0,-0.95643,3e-05,7.34878]
[1779618771974,34.88,77050.435,0.0,-0.9564,3e-05,7.35357]
[1779618774615,34.88,77056.475,0.0,-0.9562,3e-05,7.38168]
[1779618777050,34.88,77056.365,0.0,-0.9562,3e-05,7.38124]
[1779618777227,34.88,77056.365,0.0,-0.9562,3e-05,7.38124]
[1779618777636,34.88,77056.365,0.0,-0.9562,3e-05,7.38126]
[1779618782450,34.88,77057.385,0.0,-0.95617,3e-05,7.38609]
[1779618782472,34.88,77057.385,0.0,-0.95617,3e-05,7.38609]
[1779618783678,34.88,77057.385,0.0,-0.95617,3e-05,7.38599]
[1779618784685,34.88,77073.645,0.0,-0.95562,3e-05,7.4616]
[1779618785692,34.88,77073.655,0.0,-0.95562,3e-05,7.46135]
[1779618786699,34.88,77102.445,0.0,-0.95464,3e-05,7.59629]
[1779618787706,34.87,77103.915,0.0,-0.9546,3e-05,7.60285]
[1779618788257,34.87,77103.915,0.0,-0.9546,3e-05,7.60285]
[1779618789721,34.87,77114.76,0.0,-0.95423,3e-05,7.65343]
[1779618794758,34.87,77115.825,0.0,-0.95421,3e-05,7.65653]
[1779618796477,34.87,77118.06,0.0,-0.95413,3e-05,7.66672]
[1779618799793,34.87,77124.825,0.0,-0.95391,3e-05,7.6971]
[1779618803821,34.86,77120.07,0.0,-0.95409,3e-05,7.67271]
[1779618804487,34.86,77120.07,0.0,-0.95409,3e-05,7.67271]
[1779618805092,34.86,77120.07,0.0,-0.95409,3e-05,7.67229]
[1779618805853,34.86,77120.07,0.0,-0.9541,3e-05,7.67171]
[1779618806860,34.86,77141.4,0.0,-0.95336,4e-05,7.77299]
[1779618807382,34.86,77141.4,0.0,-0.95336,4e-05,7.77299]
[1779618808853,34.86,77141.4,0.0,-0.95336,4e-05,7.77239]
[1779618812974,34.86,77141.52,0.0,-0.95339,4e-05,7.76734]
[1779618816930,34.85,77140.415,0.0,-0.95345,4e-05,7.75984]
[1779618817937,34.85,77133.85,0.0,-0.95368,3e-05,7.72791]
[1779618822540,34.85,77131.355,0.0,-0.95379,3e-05,7.71394]
[1779618822972,34.85,77131.355,0.0,-0.95379,3e-05,7.71394]
[1779618825979,34.85,77124.81,0.0,-0.95403,3e-05,7.68089]
[1779618828981,34.84,77118.04,0.0,-0.95427,3e-05,7.64749]
[1779618830122,34.84,77117.85,0.0,-0.95428,3e-05,7.64621]
[1779618830221,34.84,77117.85,0.0,-0.95428,3e-05,7.64621]
[1779618830736,34.84,77117.85,0.0,-0.95428,3e-05,7.64583]
[1779618835989,34.84,77116.12,0.0,-0.95436,3e-05,7.63579]
[1779618839993,34.84,77110.28,0.0,-0.95457,3e-05,7.60674]
[1779618842996,34.84,77115.675,0.0,-0.95439,3e-05,7.63134]
[1779618845180,34.84,77114.92,0.0,-0.95442,3e-05,7.62707]
[1779618845223,34.84,77114.92,0.0,-0.95442,3e-05,7.62707]
[1779618845999,34.83,77114.87,0.0,-0.95442,3e-05,7.62649]
[1779618851004,34.83,77115.125,0.0,-0.95443,3e-05,7.62599]
[1779618856019,34.83,77114.375,0.0,-0.95447,3e-05,7.62075]
[1779618858021,34.83,77118.865,0.0,-0.95432,3e-05,7.64136]
[1779618863027,34.83,77120.22,0.0,-0.95428,3e-05,7.64596]
[1779618867032,34.82,77127.47,0.0,-0.95404,3e-05,7.67892]
[1779618872037,34.82,77127.165,0.0,-0.95408,3e-05,7.67272]
[1779618876041,34.82,77140.63,0.0,-0.95363,4e-05,7.73525]
[1779618877041,34.82,77145.87,0.0,-0.95345,4e-05,7.75982]
[1779618882046,34.81,77149.08,0.0,-0.95336,4e-05,7.77244]
[1779618884048,34.81,77144.415,0.0,-0.95353,4e-05,7.74895]
[1779618884112,34.81,77144.415,0.0,-0.95353,4e-05,7.74895]
[1779618884971,34.81,77144.415,0.0,-0.95353,4e-05,7.74895]
[1779618889518,34.81,77144.56,0.0,-0.95354,4e-05,7.747]
[1779618889723,34.81,77144.56,0.0,-0.95354,4e-05,7.747]
[1779618889803,34.81,77144.56,0.0,-0.95355,4e-05,7.74647]
[1779618894453,34.8,77143.915,0.0,-0.95359,4e-05,7.7413]
[1779618894471,34.8,77143.915,0.0,-0.95359,4e-05,7.7413]
[1779618898007,34.8,77141.58,0.0,-0.95368,3e-05,7.7286]
[1779618898476,34.8,77141.58,0.0,-0.95368,3e-05,7.72812]
[1779618898722,34.8,77141.58,0.0,-0.95368,3e-05,7.72812]
[1779618898740,34.8,77141.58,0.0,-0.95368,3e-05,7.72812]
[1779618898971,34.8,77141.58,0.0,-0.95368,3e-05,7.72812]
[1779618898989,34.8,77141.58,0.0,-0.95369,3e-05,7.72764]
[1779618904072,34.79,77142.655,0.0,-0.95367,4e-05,7.73034]
[1779618909077,34.79,77139.555,0.0,-0.95379,3e-05,7.71307]
[1779618909596,34.79,77139.555,0.0,-0.95379,3e-05,7.71307]
[1779618909721,34.79,77139.555,0.0,-0.95379,3e-05,7.71307]
[1779618911079,34.79,77133.665,0.0,-0.954,3e-05,7.68407]
[1779618916084,34.79,77133.645,0.0,-0.95402,3e-05,7.68189]
[1779618917425,34.79,77132.725,0.0,-0.95406,3e-05,7.67709]
[1779618917475,34.79,77132.725,0.0,-0.95406,3e-05,7.67709]
[1779618918051,34.79,77132.725,0.0,-0.95406,3e-05,7.67709]
[1779618918086,34.78,77132.645,0.0,-0.95406,3e-05,7.67629]
[1779618918221,34.78,77132.645,0.0,-0.95406,3e-05,7.67629]
[1779618921671,34.78,77127.36,0.0,-0.95426,3e-05,7.6496]
[1779618926706,34.78,77126.295,0.0,-0.95431,3e-05,7.64274]
[1779618930997,34.78,77125.335,0.0,-0.95435,3e-05,7.63717]
[1779618931222,34.78,77125.335,0.0,-0.95436,3e-05,7.6342]
[1779618932784,34.78,77125.335,0.0,-0.95437,3e-05,7.63389]
[1779618932972,34.78,77125.335,0.0,-0.95437,3e-05,7.63389]
[1779618932981,34.78,77125.335,0.0,-0.95437,3e-05,7.6336]
[1779618933756,34.78,77119.485,0.0,-0.95457,3e-05,7.60555]
[1779618936625,34.78,77115.985,0.0,-0.9547,3e-05,7.58843]
[1779618936722,34.78,77115.985,0.0,-0.9547,3e-05,7.58843]
[1779618937993,34.77,77115.985,0.0,-0.9547,3e-05,7.58816]
[1779618938798,34.77,77115.98,0.0,-0.9547,3e-05,7.58788]
[1779618939805,34.77,77082.855,0.0,-0.95583,3e-05,7.43221]
[1779618940812,34.77,77064.175,0.0,-0.95645,3e-05,7.34543]
[1779618941722,34.77,77064.175,0.0,-0.95645,3e-05,7.34543]
[1779618942826,34.78,77059.615,0.0,-0.9566,3e-05,7.32466]
[1779618945608,34.78,77061.125,0.0,-0.95655,3e-05,7.33199]
[1779618947861,34.78,77066.045,0.0,-0.95638,3e-05,7.35523]
[1779618952897,34.78,77064.475,0.0,-0.95643,3e-05,7.34864]
[1779618955256,34.78,77063.865,0.0,-0.95645,3e-05,7.34609]
[1779618955475,34.78,77063.865,0.0,-0.95645,3e-05,7.34609]
[1779618955505,34.78,77063.865,0.0,-0.95645,3e-05,7.34609]
[1779618955722,34.78,77063.865,0.0,-0.95645,3e-05,7.34609]
[1779618955918,34.78,77063.865,0.0,-0.95645,3e-05,7.34621]
[1779618956925,34.78,77068.125,0.0,-0.95631,3e-05,7.36606]
[1779618961960,34.78,77069.12,0.0,-0.95627,3e-05,7.37107]
[1779618964656,34.78,77067.805,0.0,-0.95631,3e-05,7.36514]
[1779618964721,34.78,77067.805,0.0,-0.95631,3e-05,7.36514]
[1779618971024,34.78,77067.0,0.0,-0.95634,3e-05,7.36199]
[1779618972037,34.78,77072.25,0.0,-0.95616,3e-05,7.38644]
[1779618972684,34.78,77072.25,0.0,-0.95616,3e-05,7.38644]
[1779618972722,34.78,77072.25,0.0,-0.95616,3e-05,7.38644]
[1779618973005,34.78,77072.25,0.0,-0.95616,3e-05,7.38644]
[1779618973044,34.78,77072.25,0.0,-0.95616,3e-05,7.38649]
[1779618973225,34.78,77072.25,0.0,-0.95616,3e-05,7.38649]
[1779618976344,34.78,77071.71,0.0,-0.95618,3e-05,7.38415]
[1779618976470,34.78,77071.71,0.0,-0.95618,3e-05,7.38415]
[1779618982125,34.78,77072.315,0.0,-0.95615,3e-05,7.38727]
[1779618984139,34.78,77078.055,0.0,-0.95596,3e-05,7.41404]
[1779618984343,34.78,77078.055,0.0,-0.95596,3e-05,7.41404]
[1779618984471,34.78,77078.055,0.0,-0.95596,3e-05,7.41404]
[1779618984581,34.78,77078.055,0.0,-0.95596,3e-05,7.41404]
[1779618984725,34.78,77078.055,0.0,-0.95596,3e-05,7.41404]
[1779618984823,34.78,77078.055,0.0,-0.95596,3e-05,7.41405]
[1779618990173,34.78,77077.31,0.0,-0.95598,3e-05,7.41064]
[1779618991174,34.78,77087.275,0.0,-0.95566,3e-05,7.4545]
[1779618994743,34.78,77087.775,0.0,-0.95565,3e-05,7.45667]
[1779618994971,34.78,77087.775,0.0,-0.95565,3e-05,7.45667]
[1779619000184,34.78,77091.315,0.0,-0.95553,3e-05,7.4728]
[1779619000524,34.78,77091.315,0.0,-0.95553,3e-05,7.4728]
[1779619000720,34.78,77091.315,0.0,-0.95553,3e-05,7.4728]
[1779619001221,34.78,77091.315,0.0,-0.95553,3e-05,7.47271]
[1779619001473,34.78,77091.315,0.0,-0.95553,3e-05,7.47271]
[1779619002186,34.78,77093.965,0.0,-0.95544,3e-05,7.48504]
[1779619007191,34.78,77095.13,0.0,-0.95541,3e-05,7.48998]
[1779619007410,34.78,77095.13,0.0,-0.95541,3e-05,7.48998]
[1779619007471,34.78,77095.13,0.0,-0.95541,3e-05,7.48998]
[1779619014198,34.78,77096.43,0.0,-0.95537,3e-05,7.49527]
[1779619016086,34.78,77096.445,0.0,-0.95537,3e-05,7.49522]
[1779619016157,34.78,77096.445,0.0,-0.95537,3e-05,7.49501]
[1779619017201,34.78,77108.505,0.0,-0.95496,3e-05,7.55159]
[1779619019203,34.78,77102.25,0.0,-0.95518,3e-05,7.52173]
[1779619020204,34.78,77093.8,0.0,-0.95547,3e-05,7.48191]
[1779619022056,34.78,77094.19,0.0,-0.95545,3e-05,7.48364]
[1779619022221,34.78,77094.19,0.0,-0.95545,3e-05,7.48353]
[1779619022324,34.78,77094.19,0.0,-0.95545,3e-05,7.48353]
[1779619022472,34.78,77094.19,0.0,-0.95545,3e-05,7.48353]
[1779619023207,34.78,77095.045,0.0,-0.95543,3e-05,7.48744]
[1779619027211,34.77,77103.53,0.0,-0.95514,3e-05,7.52682]
[1779619028212,34.77,77098.605,0.0,-0.95531,3e-05,7.50351]
[1779619029174,34.77,77098.605,0.0,-0.95531,3e-05,7.50351]
[1779619029221,34.77,77098.605,0.0,-0.95531,3e-05,7.5034]
[1779619032216,34.77,77087.59,0.0,-0.95569,3e-05,7.45145]
[1779619032741,34.77,77087.59,0.0,-0.95569,3e-05,7.45145]
[1779619032965,34.77,77087.59,0.0,-0.95569,3e-05,7.45145]
[1779619032973,34.77,77087.59,0.0,-0.95569,3e-05,7.45145]
[1779619032996,34.77,77087.59,0.0,-0.95569,3e-05,7.45142]
[1779619038222,34.77,77086.15,0.0,-0.95574,3e-05,7.44449]
[1779619040205,34.77,77086.415,0.0,-0.95573,3e-05,7.44569]
[1779619040221,34.77,77086.415,0.0,-0.95573,3e-05,7.44569]
[1779619040458,34.77,77086.415,0.0,-0.95573,3e-05,7.44565]
[1779619040470,34.77,77086.415,0.0,-0.95573,3e-05,7.44565]
[1779619041225,34.77,77086.545,0.0,-0.95572,3e-05,7.44622]
[1779619044671,34.77,77087.905,0.0,-0.95568,3e-05,7.45243]
[1779619044721,34.77,77087.905,0.0,-0.95568,3e-05,7.45243]
[1779619050234,34.77,77090.765,0.0,-0.95558,3e-05,7.46548]
[1779619051951,34.77,77094.245,0.0,-0.95548,3e-05,7.47907]
[1779619051973,34.77,77094.245,0.0,-0.95548,3e-05,7.47907]
[1779619052237,34.77,77094.245,0.0,-0.95548,3e-05,7.47907]
[1779619052475,34.77,77094.245,0.0,-0.95548,3e-05,7.47899]
[1779619053279,34.77,77092.41,0.0,-0.95555,3e-05,7.4703]
[1779619058284,34.77,77092.91,0.0,-0.95553,3e-05,7.47224]
[1779619059285,34.77,77098.935,0.0,-0.95533,3e-05,7.5004]
[1779619060091,34.77,77098.935,0.0,-0.95533,3e-05,7.5004]
[1779619061419,34.77,77099.82,0.0,-0.9553,3e-05,7.5043]
[1779619061473,34.77,77099.82,0.0,-0.9553,3e-05,7.5043]
[1779619065290,34.77,77092.8,0.0,-0.95554,3e-05,7.47086]
[1779619066291,34.77,77087.855,0.0,-0.95571,3e-05,7.44765]
[1779619066779,34.77,77087.855,0.0,-0.95571,3e-05,7.44765]
[1779619066971,34.77,77087.855,0.0,-0.95571,3e-05,7.44765]
[1779619067816,34.77,77087.855,0.0,-0.95571,3e-05,7.44761]
[1779619067975,34.77,77087.855,0.0,-0.95571,3e-05,7.44761]
[1779619068036,34.77,77087.855,0.0,-0.95571,3e-05,7.44762]
[1779619069294,34.77,77080.3,0.0,-0.95596,3e-05,7.41233]
[1779619074302,34.77,77078.695,0.0,-0.95602,3e-05,7.40496]
[1779619075407,34.77,77078.15,0.0,-0.95604,3e-05,7.40244]
[1779619075471,34.77,77078.15,0.0,-0.95604,3e-05,7.40244]
[1779619079932,34.77,77074.64,0.0,-0.95615,3e-05,7.38626]
[1779619079972,34.77,77074.64,0.0,-0.95615,3e-05,7.38626]
[1779619081049,34.77,77074.64,0.0,-0.95615,3e-05,7.38632]
[1779619081222,34.77,77074.64,0.0,-0.95615,3e-05,7.38632]
[1779619081297,34.77,77074.64,0.0,-0.95615,3e-05,7.38638]
[1779619083819,34.77,77071.445,0.0,-0.95626,3e-05,7.37168]
[1779619083972,34.77,77071.445,0.0,-0.95626,3e-05,7.37168]
[1779619089431,34.77,77071.755,0.0,-0.95624,3e-05,7.37359]
[1779619089471,34.77,77071.755,0.0,-0.95624,3e-05,7.37359]
[1779619089918,34.77,77071.755,0.0,-0.95624,3e-05,7.37359]
[1779619089971,34.77,77071.755,0.0,-0.95624,3e-05,7.37359]
[1779619090019,34.77,77071.755,0.0,-0.95624,3e-05,7.37362]
[1779619090899,34.77,77078.395,0.0,-0.95602,3e-05,7.40454]
[1779619093920,34.77,77084.895,0.0,-0.9558,3e-05,7.43483]
[1779619097324,34.77,77096.0,0.0,-0.95543,3e-05,7.48663]
[1779619097950,34.77,77096.0,0.0,-0.95543,3e-05,7.48638]
[1779619098958,34.77,77115.45,0.0,-0.95477,3e-05,7.57775]
[1779619099965,34.77,77125.105,0.0,-0.95444,3e-05,7.6232]
[1779619101036,34.77,77125.105,0.0,-0.95444,3e-05,7.6232]
[1779619101221,34.77,77125.105,0.0,-0.95444,3e-05,7.6232]
[1779619102986,34.77,77126.57,0.0,-0.95439,3e-05,7.62922]
[1779619103993,34.77,77117.85,0.0,-0.9547,3e-05,7.58759]
[1779619107905,34.77,77117.47,0.0,-0.95471,3e-05,7.58501]
[1779619107971,34.77,77117.47,0.0,-0.95471,3e-05,7.58501]
[1779619108141,34.77,77117.47,0.0,-0.95471,3e-05,7.58501]
[1779619108222,34.77,77117.47,0.0,-0.95471,3e-05,7.58501]
[1779619108242,34.77,77117.47,0.0,-0.95472,3e-05,7.58475]
[1779619114064,34.76,77119.995,0.0,-0.95466,3e-05,7.59245]
[1779619116887,34.76,77119.94,0.0,-0.95466,3e-05,7.59163]
[1779619116970,34.76,77119.94,0.0,-0.95466,3e-05,7.59163]
[1779619119657,34.76,77123.25,0.0,-0.95455,3e-05,7.60641]
[1779619119722,34.76,77123.25,0.0,-0.95455,3e-05,7.60641]
[1779619120105,34.76,77123.25,0.0,-0.95456,3e-05,7.60607]
[1779619121112,34.76,77129.835,0.0,-0.95433,3e-05,7.63701]
[1779619123252,34.76,77130.555,0.0,-0.95431,3e-05,7.64009]
[1779619123471,34.76,77130.14,0.0,-0.95433,3e-05,7.63777]
[1779619126153,34.76,77126.07,0.0,-0.95447,3e-05,7.61749]
[1779619130816,34.76,77125.605,0.0,-0.9545,3e-05,7.61406]
[1779619130970,34.76,77125.605,0.0,-0.9545,3e-05,7.61406]
[1779619131171,34.76,77125.605,0.0,-0.9545,3e-05,7.61406]
[1779619131221,34.76,77125.605,0.0,-0.9545,3e-05,7.61406]
[1779619131273,34.76,77125.605,0.0,-0.9545,3e-05,7.61376]
[1779619133207,34.75,77125.48,0.0,-0.95451,3e-05,7.61262]
[1779619134276,34.75,77125.48,0.0,-0.95451,3e-05,7.61262]
[1779619134361,34.75,77109.35,0.0,-0.95507,3e-05,7.53609]
[1779619134470,34.75,77109.35,0.0,-0.95507,3e-05,7.53609]
[1779619139249,34.75,77114.325,0.0,-0.9549,3e-05,7.55867]
[1779619139737,34.75,77114.325,0.0,-0.9549,3e-05,7.55867]
[1779619139970,34.75,77114.325,0.0,-0.9549,3e-05,7.55867]
[1779619140509,34.75,77114.325,0.0,-0.9549,3e-05,7.55845]
[1779619140722,34.75,77114.325,0.0,-0.9549,3e-05,7.55845]
[1779619141263,34.75,77114.325,0.0,-0.95491,3e-05,7.55823]
[1779619144458,34.75,77114.315,0.0,-0.95491,3e-05,7.55753]
[1779619144471,34.75,77114.315,0.0,-0.95491,3e-05,7.55753]
[1779619150328,34.75,77112.31,0.0,-0.95499,3e-05,7.54684]
[1779619155363,34.75,77111.2,0.0,-0.95503,3e-05,7.54067]
[1779619160387,34.75,77110.1,0.0,-0.95508,3e-05,7.53459]
[1779619165392,34.75,77108.11,0.0,-0.95515,3e-05,7.52439]
[1779619167228,34.75,77107.74,0.0,-0.95517,3e-05,7.52249]
[1779619167471,34.75,77107.74,0.0,-0.95517,3e-05,7.52237]
[1779619168283,34.75,77107.74,0.0,-0.95517,3e-05,7.52237]
[1779619168334,34.74,77107.74,0.0,-0.95517,3e-05,7.52227]
[1779619168477,34.74,77107.74,0.0,-0.95517,3e-05,7.52227]
[1779619169396,34.74,77100.62,0.0,-0.95541,3e-05,7.48865]
[1779619174401,34.74,77099.7,0.0,-0.95546,3e-05,7.48122]
[1779619177007,34.74,77099.635,0.0,-0.95546,3e-05,7.48074]
[1779619177220,34.74,77099.635,0.0,-0.95546,3e-05,7.48074]
[1779619182409,34.74,77098.37,0.0,-0.95551,3e-05,7.47431]
[1779619183909,34.74,77098.89,0.0,-0.95549,3e-05,7.47667]
[1779619183970,34.74,77098.89,0.0,-0.95549,3e-05,7.47667]
[1779619184406,34.74,77098.89,0.0,-0.95549,3e-05,7.47667]
[1779619184411,34.74,77098.895,0.0,-0.95549,3e-05,7.47661]
[1779619184474,34.74,77098.895,0.0,-0.95549,3e-05,7.47661]
[1779619190417,34.74,77098.28,0.0,-0.95552,3e-05,7.47324]
[1779619193384,34.74,77096.82,0.0,-0.95557,3e-05,7.46625]
[1779619193471,34.74,77098.285,0.0,-0.95552,3e-05,7.47305]
[1779619194421,34.74,77102.6,0.0,-0.95537,3e-05,7.49322]
[1779619196127,34.74,77103.285,0.0,-0.95535,3e-05,7.49633]
[1779619197424,34.74,77134.795,0.0,-0.95427,3e-05,7.64501]
[1779619198372,34.74,77134.795,0.0,-0.95427,3e-05,7.64501]
[1779619199608,34.74,77133.37,0.0,-0.95433,3e-05,7.63755]
[1779619200427,34.74,77128.35,0.0,-0.9545,3e-05,7.61338]
[1779619201428,34.74,77118.295,0.0,-0.95485,3e-05,7.56548]
[1779619203601,34.74,77115.57,0.0,-0.95495,3e-05,7.55218]
[1779619203721,34.74,77115.57,0.0,-0.95495,3e-05,7.55218]
[1779619209436,34.74,77115.575,0.0,-0.95496,3e-05,7.55098]
[1779619214441,34.73,77115.49,0.0,-0.95497,3e-05,7.5496]
[1779619215417,34.73,77115.49,0.0,-0.95497,3e-05,7.5496]
[1779619215470,34.73,77115.345,0.0,-0.95497,3e-05,7.54872]
[1779619216927,34.73,77114.06,0.0,-0.95502,3e-05,7.54246]
[1779619216981,34.73,77114.06,0.0,-0.95502,3e-05,7.54246]
[1779619217082,34.73,77114.06,0.0,-0.95502,3e-05,7.54227]
[1779619220858,34.73,77115.21,0.0,-0.95498,3e-05,7.54713]
[1779619220971,34.73,77115.21,0.0,-0.95498,3e-05,7.54713]
[1779619222452,34.73,77121.37,0.0,-0.95478,3e-05,7.57581]
[1779619223219,34.73,77121.37,0.0,-0.95478,3e-05,7.57581]
[1779619223320,34.73,77121.37,0.0,-0.95478,3e-05,7.57555]
[1779619223472,34.73,77121.37,0.0,-0.95478,3e-05,7.57555]
[1779619224694,34.73,77124.84,0.0,-0.95466,3e-05,7.59173]
[1779619224720,34.73,77124.84,0.0,-0.95466,3e-05,7.59173]
[1779619227457,34.73,77131.42,0.0,-0.95442,3e-05,7.62427]
[1779619230669,34.73,77132.425,0.0,-0.95439,3e-05,7.62913]
[1779619230721,34.73,77132.425,0.0,-0.95439,3e-05,7.62913]
[1779619232323,34.73,77132.275,0.0,-0.95441,3e-05,7.62511]
[1779619232372,34.73,77132.275,0.0,-0.95441,3e-05,7.62479]
[1779619232473,34.73,77132.275,0.0,-0.95441,3e-05,7.62479]
[1779619234900,34.73,77133.095,0.0,-0.95439,3e-05,7.62878]
[1779619234976,34.73,77133.095,0.0,-0.95439,3e-05,7.62878]
[1779619235468,34.73,77142.61,0.0,-0.95405,3e-05,7.67447]
[1779619236469,34.73,77147.105,0.0,-0.95389,3e-05,7.69626]
[1779619238788,34.73,77147.045,0.0,-0.95389,3e-05,7.69656]
[1779619238972,34.73,77147.045,0.0,-0.95389,3e-05,7.69656]
[1779619239473,34.73,77140.025,0.0,-0.95413,3e-05,7.66336]
[1779619244478,34.74,77136.41,0.0,-0.95425,3e-05,7.64794]
[1779619249721,34.74,77137.285,0.0,-0.9542,3e-05,7.65393]
[1779619251563,34.74,77137.815,0.0,-0.95418,3e-05,7.65644]
[1779619251724,34.74,77137.815,0.0,-0.95418,3e-05,7.65644]
[1779619252055,34.74,77137.815,0.0,-0.95418,3e-05,7.65686]
[1779619253487,34.74,77128.945,0.0,-0.95449,3e-05,7.61433]
[1779619253532,34.74,77128.945,0.0,-0.95449,3e-05,7.61433]
[1779619253721,34.74,77128.945,0.0,-0.95449,3e-05,7.61433]
[1779619254488,34.74,77133.715,0.0,-0.95433,3e-05,7.63669]
[1779619260112,34.74,77130.22,0.0,-0.95443,3e-05,7.62241]
[1779619260624,34.74,77130.22,0.0,-0.95443,3e-05,7.62241]
[1779619260721,34.74,77130.22,0.0,-0.95443,3e-05,7.62241]
[1779619261463,34.74,77130.22,0.0,-0.95443,3e-05,7.62241]
[1779619261471,34.74,77130.22,0.0,-0.95443,3e-05,7.62241]
[1779619261494,34.74,77130.4,0.0,-0.95442,3e-05,7.62367]
[1779619265995,34.75,77131.1,0.0,-0.95439,3e-05,7.6286]
[1779619267380,34.75,77131.1,0.0,-0.95438,3e-05,7.629]
[1779619267472,34.75,77131.1,0.0,-0.95438,3e-05,7.629]
[1779619267500,34.75,77126.09,0.0,-0.95455,3e-05,7.60562]
[1779619268334,34.75,77126.09,0.0,-0.95455,3e-05,7.60562]
[1779619268471,34.75,77126.09,0.0,-0.95455,3e-05,7.60562]
[1779619273203,34.75,77121.515,0.0,-0.95469,3e-05,7.58664]
[1779619274870,34.75,77121.515,0.0,-0.95469,3e-05,7.58714]
[1779619274971,34.75,77121.515,0.0,-0.95469,3e-05,7.58714]
[1779619275217,34.75,77121.515,0.0,-0.95468,3e-05,7.58765]
[1779619276399,34.75,77121.515,0.0,-0.95468,3e-05,7.58765]
[1779619276472,34.75,77121.515,0.0,-0.95468,3e-05,7.58765]
[1779619277231,34.76,77116.765,0.0,-0.95484,3e-05,7.56615]
[1779619282266,34.76,77115.09,0.0,-0.95488,3e-05,7.56073]
[1779619288308,34.76,77113.96,0.0,-0.95489,3e-05,7.55842]
[1779619291302,34.77,77112.915,0.0,-0.95492,3e-05,7.5545]
[1779619291473,34.77,77112.915,0.0,-0.95492,3e-05,7.5545]
[1779619295357,34.77,77118.42,0.0,-0.95473,3e-05,7.58032]
[1779619296961,34.77,77118.98,0.0,-0.95471,3e-05,7.5834]
[1779619296972,34.77,77118.98,0.0,-0.95471,3e-05,7.5834]
[1779619297372,34.77,77118.98,0.0,-0.9547,3e-05,7.58383]
[1779619298183,34.77,77118.98,0.0,-0.9547,3e-05,7.58383]
[1779619298221,34.77,77118.98,0.0,-0.9547,3e-05,7.58383]
[1779619299386,34.77,77122.955,0.0,-0.95456,3e-05,7.60353]
[1779619302109,34.77,77123.505,0.0,-0.95454,3e-05,7.60703]
[1779619302222,34.77,77123.505,0.0,-0.95454,3e-05,7.60703]
[1779619302413,34.77,77123.505,0.0,-0.95453,3e-05,7.60749]
[1779619302621,34.77,77123.505,0.0,-0.95453,3e-05,7.60749]
[1779619302722,34.77,77123.505,0.0,-0.95453,3e-05,7.60749]
[1779619304537,34.78,77117.595,0.0,-0.95473,3e-05,7.58041]
[1779619310469,34.78,77114.93,0.0,-0.9548,3e-05,7.57066]
[1779619315504,34.78,77112.98,0.0,-0.95485,3e-05,7.56388]
[1779619320541,34.79,77112.41,0.0,-0.95485,3e-05,7.56365]
[1779619321702,34.79,77110.63,0.0,-0.95491,3e-05,7.55574]
[1779619321722,34.79,77110.63,0.0,-0.95491,3e-05,7.55574]
[1779619322474,34.79,77110.63,0.0,-0.95491,3e-05,7.55574]
[1779619322555,34.79,77110.775,0.0,-0.9549,3e-05,7.55692]
[1779619322721,34.79,77110.775,0.0,-0.9549,3e-05,7.55692]
[1779619322769,34.79,77110.775,0.0,-0.9549,3e-05,7.55692]
[1779619326665,34.79,77110.97,0.0,-0.95488,3e-05,7.55983]
[1779619326724,34.79,77110.97,0.0,-0.95488,3e-05,7.55983]
[1779619327560,34.79,77110.51,0.0,-0.95489,3e-05,7.55816]
[1779619328723,34.79,77110.055,0.0,-0.9549,3e-05,7.55651]
[1779619328971,34.79,77110.055,0.0,-0.9549,3e-05,7.55651]
[1779619333822,34.8,77109.505,0.0,-0.9549,3e-05,7.5564]
[1779619333973,34.8,77109.505,0.0,-0.9549,3e-05,7.5564]
[1779619334567,34.8,77108.425,0.0,-0.95493,3e-05,7.5518]
[1779619337172,34.8,77108.41,0.0,-0.95493,3e-05,7.55274]
[1779619337223,34.8,77108.41,0.0,-0.95493,3e-05,7.55274]
[1779619342575,34.8,77107.745,0.0,-0.95493,3e-05,7.5526]
[1779619346127,34.81,77105.94,0.0,-0.95498,3e-05,7.5456]
[1779619346220,34.81,77105.94,0.0,-0.95498,3e-05,7.5456]
[1779619346228,34.81,77105.94,0.0,-0.95497,3e-05,7.54611]
[1779619346871,34.81,77105.94,0.0,-0.95497,3e-05,7.54611]
[1779619346973,34.81,77105.94,0.0,-0.95497,3e-05,7.54611]
[1779619350516,34.81,77104.56,0.0,-0.95501,3e-05,7.54116]
[1779619352843,34.81,77105.795,0.0,-0.95497,3e-05,7.54587]
[1779619352972,34.81,77105.795,0.0,-0.95497,3e-05,7.54587]
[1779619353205,34.81,77105.795,0.0,-0.95497,3e-05,7.54587]
[1779619353223,34.81,77105.795,0.0,-0.95497,3e-05,7.54587]
[1779619353307,34.81,77105.795,0.0,-0.95497,3e-05,7.54638]
[1779619358592,34.82,77105.71,0.0,-0.95495,3e-05,7.54851]
[1779619363597,34.82,77105.41,0.0,-0.95494,3e-05,7.5496]
[1779619368602,34.83,77104.985,0.0,-0.95494,3e-05,7.5501]
[1779619370154,34.83,77104.68,0.0,-0.95495,3e-05,7.54844]
[1779619370223,34.83,77104.68,0.0,-0.95495,3e-05,7.54844]
[1779619370256,34.83,77104.68,0.0,-0.95495,3e-05,7.54894]
[1779619370852,34.83,77104.68,0.0,-0.95495,3e-05,7.54894]
[1779619370971,34.83,77104.68,0.0,-0.95495,3e-05,7.54894]
[1779619376610,34.83,77105.225,0.0,-0.95491,3e-05,7.55448]
[1779619377712,34.83,77105.225,0.0,-0.95491,3e-05,7.55448]
[1779619377721,34.83,77105.225,0.0,-0.95491,3e-05,7.55448]
[1779619378230,34.83,77105.225,0.0,-0.95491,3e-05,7.55448]
[1779619378473,34.83,77105.225,0.0,-0.95491,3e-05,7.55448]
[1779619378573,34.83,77105.225,0.0,-0.9549,3e-05,7.55546]
[1779619381615,34.83,77087.915,0.0,-0.95548,3e-05,7.47567]
[1779619382616,34.83,77081.205,0.0,-0.95571,3e-05,7.44423]
[1779619383617,34.84,77092.19,0.0,-0.95533,3e-05,7.49624]
[1779619384618,34.84,77101.145,0.0,-0.95502,3e-05,7.53885]
[1779619386003,34.84,77102.965,0.0,-0.95495,3e-05,7.54793]
[1779619386624,34.84,77102.965,0.0,-0.95495,3e-05,7.54842]
[1779619392626,34.84,77103.16,0.0,-0.95492,3e-05,7.55232]
[1779619393334,34.84,77103.16,0.0,-0.95492,3e-05,7.55232]
[1779619393472,34.84,77103.16,0.0,-0.95492,3e-05,7.55232]
[1779619393488,34.84,77103.16,0.0,-0.95492,3e-05,7.55278]
[1779619394082,34.84,77103.16,0.0,-0.95492,3e-05,7.55278]
[1779619394220,34.84,77103.16,0.0,-0.95492,3e-05,7.55278]
[1779619395629,34.84,77106.855,0.0,-0.95478,3e-05,7.57114]
[1779619400634,34.85,77107.445,0.0,-0.95475,3e-05,7.57621]
[1779619403061,34.85,77107.62,0.0,-0.95473,3e-05,7.57794]
[1779619403221,34.85,77107.62,0.0,-0.95473,3e-05,7.57794]
[1779619403260,34.85,77107.62,0.0,-0.95473,3e-05,7.57838]
[1779619403667,34.85,77107.62,0.0,-0.95473,3e-05,7.57838]
[1779619403721,34.85,77107.62,0.0,-0.95473,3e-05,7.57838]
[1779619409645,34.85,77108.88,0.0,-0.95467,3e-05,7.58699]
[1779619411605,34.86,77108.11,0.0,-0.95469,3e-05,7.58378]
[1779619411647,34.86,77108.605,0.0,-0.95469,3e-05,7.5839]
[1779619411721,34.86,77108.605,0.0,-0.95469,3e-05,7.5839]
[1779619412419,34.86,77108.605,0.0,-0.95469,3e-05,7.5839]
[1779619412471,34.86,77108.605,0.0,-0.95469,3e-05,7.5839]
[1779619412572,34.86,77108.605,0.0,-0.95468,3e-05,7.58433]
[1779619415651,34.86,77112.765,0.0,-0.95453,3e-05,7.60526]
[1779619416663,34.86,77115.745,0.0,-0.95442,3e-05,7.61976]
[1779619416723,34.86,77115.745,0.0,-0.95442,3e-05,7.61976]
[1779619421744,34.86,77120.485,0.0,-0.95425,3e-05,7.644]
[1779619421975,34.86,77120.485,0.0,-0.95425,3e-05,7.644]
[1779619422252,34.86,77120.485,0.0,-0.95425,3e-05,7.64431]
[1779619423279,34.86,77120.485,0.0,-0.95425,3e-05,7.64431]
[1779619423470,34.86,77120.485,0.0,-0.95425,3e-05,7.64431]
[1779619424266,34.86,77124.49,0.0,-0.9541,3e-05,7.66397]
[1779619429301,34.87,77127.62,0.0,-0.95398,3e-05,7.68032]
[1779619434336,34.87,77128.935,0.0,-0.95393,3e-05,7.68795]
[1779619436355,34.87,77128.905,0.0,-0.95393,3e-05,7.68807]
[1779619436472,34.87,77128.905,0.0,-0.95393,3e-05,7.68807]
[1779619436498,34.87,77128.905,0.0,-0.95392,3e-05,7.68832]
[1779619440408,34.87,77131.495,0.0,-0.95383,3e-05,7.70142]
[1779619440475,34.87,77131.495,0.0,-0.95383,3e-05,7.70142]
[1779619445614,34.87,77132.75,0.0,-0.95378,3e-05,7.70837]
[1779619446284,34.87,77132.75,0.0,-0.95378,3e-05,7.70837]
[1779619446473,34.87,77132.75,0.0,-0.95378,3e-05,7.70837]
[1779619446491,34.87,77132.75,0.0,-0.95377,3e-05,7.70908]
[1779619447505,34.87,77132.75,0.0,-0.95377,3e-05,7.70908]
[1779619447606,34.87,77132.75,0.0,-0.95377,3e-05,7.70938]
[1779619447722,34.87,77132.75,0.0,-0.95377,3e-05,7.70938]
[1779619448683,34.87,77123.92,0.0,-0.95407,3e-05,7.66761]
[1779619453471,34.88,77120.195,0.0,-0.95419,3e-05,7.65145]
[1779619456546,34.88,77120.11,0.0,-0.95419,3e-05,7.65171]
[1779619456645,34.88,77120.11,0.0,-0.95419,3e-05,7.65206]
[1779619456724,34.88,77120.11,0.0,-0.95419,3e-05,7.65206]
[1779619457312,34.88,77120.11,0.0,-0.95419,3e-05,7.65206]
[1779619457470,34.88,77120.11,0.0,-0.95419,3e-05,7.65206]
[1779619457671,34.88,77120.11,0.0,-0.95418,3e-05,7.6524]
[1779619459513,34.88,77116.71,0.0,-0.9543,3e-05,7.63696]
[1779619464548,34.88,77115.79,0.0,-0.95432,3e-05,7.63435]
[1779619469700,34.88,77115.36,0.0,-0.95432,3e-05,7.63372]
[1779619469705,34.88,77124.295,0.0,-0.95401,3e-05,7.67645]
[1779619469722,34.88,77124.295,0.0,-0.95401,3e-05,7.67645]
[1779619470590,34.89,77124.295,0.0,-0.95401,3e-05,7.67672]
[1779619470847,34.89,77124.295,0.0,-0.95401,3e-05,7.67672]
[1779619470972,34.89,77124.295,0.0,-0.95401,3e-05,7.67672]
[1779619472041,34.89,77124.295,0.0,-0.95402,3e-05,7.67432]
[1779619477639,34.89,77122.585,0.0,-0.95407,3e-05,7.66798]
[1779619477842,34.89,77122.585,0.0,-0.95407,3e-05,7.66798]
[1779619477972,34.89,77122.585,0.0,-0.95407,3e-05,7.66798]
[1779619478646,34.89,77122.585,0.0,-0.95406,3e-05,7.66828]
[1779619478797,34.89,77122.585,0.0,-0.95406,3e-05,7.66828]
[1779619478971,34.89,77122.585,0.0,-0.95406,3e-05,7.66828]
[1779619484720,34.89,77122.94,0.0,-0.95404,3e-05,7.67171]
[1779619489725,34.89,77123.49,0.0,-0.95401,3e-05,7.67575]
[1779619494730,34.9,77124.22,0.0,-0.95397,3e-05,7.68061]
[1779619498816,34.9,77124.05,0.0,-0.95397,3e-05,7.68089]
[1779619498970,34.9,77124.05,0.0,-0.95397,3e-05,7.68089]
[1779619499500,34.9,77124.05,0.0,-0.95397,3e-05,7.68089]
[1779619499722,34.9,77124.05,0.0,-0.95397,3e-05,7.68089]
[1779619499579,34.9,77124.05,0.0,-0.95397,3e-05,7.68116]
[1779619504628,34.9,77122.575,0.0,-0.95401,3e-05,7.67524]
[1779619504720,34.9,77122.575,0.0,-0.95401,3e-05,7.67524]
[1779619504734,34.9,77122.575,0.0,-0.95401,3e-05,7.67552]
[1779619505435,34.9,77122.575,0.0,-0.95401,3e-05,7.67552]
[1779619505474,34.9,77122.575,0.0,-0.95401,3e-05,7.67552]
[1779619509491,34.9,77121.885,0.0,-0.95402,3e-05,7.67338]
[1779619510491,34.9,77121.885,0.0,-0.95402,3e-05,7.67366]
[1779619510722,34.9,77121.885,0.0,-0.95402,3e-05,7.67366]
[1779619510746,34.9,77121.29,0.0,-0.95404,3e-05,7.67111]
[1779619510892,34.9,77121.29,0.0,-0.95404,3e-05,7.67111]
[1779619510973,34.9,77121.29,0.0,-0.95404,3e-05,7.67111]
[1779619516681,34.91,77121.98,0.0,-0.95401,3e-05,7.6758]
[1779619516724,34.91,77121.98,0.0,-0.95401,3e-05,7.6758]
[1779619520273,34.91,77121.295,0.0,-0.95402,3e-05,7.67338]
[1779619520470,34.91,77121.295,0.0,-0.95402,3e-05,7.67338]
[1779619520692,34.91,77121.295,0.0,-0.95402,3e-05,7.67394]
[1779619522018,34.91,77120.115,0.0,-0.95406,3e-05,7.66862]
[1779619522758,34.91,77093.995,0.0,-0.95496,3e-05,7.54488]
[1779619525761,34.91,77095.225,0.0,-0.95491,3e-05,7.55163]
[1779619526762,34.91,77095.47,0.0,-0.9549,3e-05,7.55373]
[1779619531767,34.91,77095.97,0.0,-0.95488,3e-05,7.55573]
[1779619533769,34.92,77091.665,0.0,-0.95502,3e-05,7.53644]
[1779619536251,34.92,77092.56,0.0,-0.95498,3e-05,7.54163]
[1779619536352,34.92,77092.56,0.0,-0.95498,3e-05,7.54163]
[1779619536470,34.92,77092.56,0.0,-0.95498,3e-05,7.54163]
[1779619536572,34.92,77092.56,0.0,-0.95497,3e-05,7.54211]
[1779619541777,34.92,77090.47,0.0,-0.95503,3e-05,7.53476]
[1779619542988,34.92,77090.47,0.0,-0.95503,3e-05,7.53476]
[1779619543220,34.92,77090.47,0.0,-0.95503,3e-05,7.53476]
[1779619543686,34.92,77090.47,0.0,-0.95503,3e-05,7.53476]
[1779619543720,34.92,77090.47,0.0,-0.95503,3e-05,7.53476]
[1779619543779,34.92,77087.74,0.0,-0.95511,3e-05,7.52295]
[1779619549786,34.93,77086.455,0.0,-0.95513,3e-05,7.52001]
[1779619551788,34.93,77082.17,0.0,-0.95527,3e-05,7.50099]
[1779619553433,34.93,77082.17,0.0,-0.95527,3e-05,7.50154]
[1779619553471,34.93,77082.17,0.0,-0.95527,3e-05,7.50154]
[1779619553973,34.93,77082.17,0.0,-0.95526,3e-05,7.5021]
[1779619554791,34.93,77081.565,0.0,-0.95528,3e-05,7.49981]
[1779619557795,34.94,77078.96,0.0,-0.95536,3e-05,7.48928]
[1779619558796,34.94,77076.16,0.0,-0.95545,3e-05,7.47678]
[1779619560991,34.94,77076.955,0.0,-0.95541,3e-05,7.48165]
[1779619561225,34.94,77076.955,0.0,-0.95541,3e-05,7.48165]
[1779619566804,34.94,77075.495,0.0,-0.95543,3e-05,7.47829]
[1779619568356,34.94,77075.3,0.0,-0.95544,3e-05,7.47796]
[1779619568470,34.94,77075.3,0.0,-0.95544,3e-05,7.47796]
[1779619568571,34.95,77075.3,0.0,-0.95543,3e-05,7.47854]
[1779619569538,34.95,77075.3,0.0,-0.95543,3e-05,7.47854]
[1779619569721,34.95,77075.3,0.0,-0.95543,3e-05,7.47854]
[1779619570808,34.95,77070.725,0.0,-0.95558,3e-05,7.45838]
[1779619571809,34.95,77068.43,0.0,-0.95565,3e-05,7.4483]
[1779619576601,34.95,77067.69,0.0,-0.95566,3e-05,7.44736]
[1779619577353,34.95,77065.06,0.0,-0.95574,3e-05,7.43576]
[1779619577827,34.95,77065.06,0.0,-0.95574,3e-05,7.43576]
[1779619579163,34.96,77064.66,0.0,-0.95575,3e-05,7.43518]
[1779619579220,34.96,77064.66,0.0,-0.95575,3e-05,7.43518]
[1779619583801,34.96,77062.64,0.0,-0.95579,3e-05,7.42838]
[1779619583972,34.96,77062.225,0.0,-0.9558,3e-05,7.42711]
[1779619587517,34.96,77062.32,0.0,-0.95579,3e-05,7.4295]
[1779619587721,34.96,77062.32,0.0,-0.95579,3e-05,7.4295]
[1779619588430,34.97,77070.66,0.0,-0.9555,3e-05,7.46952]
[1779619593831,34.97,77072.025,0.0,-0.95544,3e-05,7.47613]
[1779619599508,34.98,77073.27,0.0,-0.95538,3e-05,7.4853]
[1779619600091,34.98,77073.27,0.0,-0.95538,3e-05,7.4853]
[1779619600221,34.98,77073.27,0.0,-0.95538,3e-05,7.4853]
[1779619601521,34.98,77079.95,0.0,-0.95514,3e-05,7.51757]
[1779619606183,34.98,77080.96,0.0,-0.95509,3e-05,7.5243]
[1779619611592,34.98,77082.945,0.0,-0.955,3e-05,7.5365]
[1779619616628,34.99,77083.4,0.0,-0.95497,3e-05,7.54099]
[1779619621248,34.99,77082.56,0.0,-0.95499,3e-05,7.53893]
[1779619621472,34.99,77082.56,0.0,-0.95499,3e-05,7.53893]
[1779619626865,35.0,77081.59,0.0,-0.955,3e-05,7.53724]
[1779619630668,35.0,77081.815,0.0,-0.95498,3e-05,7.5397]
[1779619630720,35.0,77081.815,0.0,-0.95498,3e-05,7.5397]
[1779619634576,35.0,77083.745,0.0,-0.9549,3e-05,7.55056]
[1779619634721,35.0,77083.745,0.0,-0.9549,3e-05,7.55056]
[1779619635762,35.0,77086.615,0.0,-0.9548,3e-05,7.5649]
[1779619638836,35.0,77086.625,0.0,-0.95479,3e-05,7.5658]
[1779619638971,35.0,77086.92,0.0,-0.95478,3e-05,7.56761]
[1779619640797,35.01,77089.315,0.0,-0.95469,3e-05,7.57966]
[1779619642885,35.01,77091.78,0.0,-0.9546,3e-05,7.59204]
[1779619643971,35.01,77091.98,0.0,-0.95459,3e-05,7.59336]
[1779619644825,35.01,77091.98,0.0,-0.95459,3e-05,7.59374]
[1779619646609,35.01,77091.975,0.0,-0.95458,3e-05,7.5941]
[1779619646721,35.01,77091.975,0.0,-0.95458,3e-05,7.5941]
[1779619647846,35.01,77089.235,0.0,-0.95467,3e-05,7.582]
[1779619651037,35.01,77088.315,0.0,-0.95469,3e-05,7.57888]
[1779619653754,35.01,77088.255,0.0,-0.9547,3e-05,7.57675]
[1779619653971,35.01,77088.255,0.0,-0.9547,3e-05,7.57715]
[1779619658608,35.02,77087.765,0.0,-0.95471,3e-05,7.57647]
[1779619658720,35.02,77087.765,0.0,-0.95471,3e-05,7.57647]
[1779619661970,35.02,77087.85,0.0,-0.95469,3e-05,7.57846]
[1779619662905,35.02,77087.85,0.0,-0.95469,3e-05,7.57887]
[1779619664426,35.02,77088.005,0.0,-0.95468,3e-05,7.57999]
[1779619664471,35.02,77088.005,0.0,-0.95468,3e-05,7.57999]
[1779619669912,35.02,77086.475,0.0,-0.95471,3e-05,7.57519]
[1779619670301,35.02,77086.475,0.0,-0.95471,3e-05,7.57519]
[1779619670470,35.02,77086.475,0.0,-0.95471,3e-05,7.57519]
[1779619671104,35.02,77086.475,0.0,-0.95471,3e-05,7.5756]
[1779619671220,35.02,77086.475,0.0,-0.95471,3e-05,7.5756]
[1779619671914,35.02,77085.56,0.0,-0.95474,3e-05,7.57171]
[1779619676919,35.03,77085.045,0.0,-0.95474,3e-05,7.57134]
[1779619677187,35.03,77085.045,0.0,-0.95474,3e-05,7.57134]
[1779619682189,35.03,77081.145,0.0,-0.95486,3e-05,7.55507]
[1779619682221,35.03,77081.145,0.0,-0.95486,3e-05,7.55507]
[1779619687227,35.03,77078.66,0.0,-0.95493,3e-05,7.54566]
[1779619687437,35.03,77078.66,0.0,-0.95493,3e-05,7.54566]
[1779619687473,35.03,77078.66,0.0,-0.95493,3e-05,7.54566]
[1779619687488,35.04,77078.66,0.0,-0.95492,3e-05,7.5461]
[1779619692934,35.04,77075.105,0.0,-0.95503,3e-05,7.53172]
[1779619693270,35.04,77075.105,0.0,-0.95503,3e-05,7.53172]
[1779619693471,35.04,77075.105,0.0,-0.95503,3e-05,7.53172]
[1779619693477,35.04,77075.105,0.0,-0.95503,3e-05,7.53172]
[1779619693720,35.04,77075.105,0.0,-0.95503,3e-05,7.53172]
[1779619693822,35.04,77075.105,0.0,-0.95503,3e-05,7.53219]
[1779619697223,35.04,77074.355,0.0,-0.95504,3e-05,7.53008]
[1779619697472,35.04,77074.355,0.0,-0.95504,3e-05,7.53008]
[1779619701542,35.05,77071.54,0.0,-0.95512,3e-05,7.51887]
[1779619701726,35.05,77071.54,0.0,-0.95512,3e-05,7.51887]
[1779619701826,35.05,77071.54,0.0,-0.95512,3e-05,7.51935]
[1779619703473,35.05,77070.83,0.0,-0.95514,3e-05,7.51652]
[1779619703720,35.05,77070.83,0.0,-0.95514,3e-05,7.51652]
[1779619704947,35.05,77057.7,0.0,-0.95558,3e-05,7.4557]
[1779619706576,35.05,77055.655,0.0,-0.95564,3e-05,7.44679]
[1779619706722,35.05,77055.655,0.0,-0.95564,3e-05,7.44679]
[1779619707208,35.05,77055.655,0.0,-0.95564,3e-05,7.44668]
[1779619707229,35.05,77055.655,0.0,-0.95564,3e-05,7.44668]
[1779619707950,35.05,77056.08,0.0,-0.95563,3e-05,7.44853]
[1779619712955,35.05,77053.92,0.0,-0.95571,3e-05,7.43746]
[1779619715958,35.05,77047.685,0.0,-0.9559,3e-05,7.41044]
[1779619718244,35.06,77048.265,0.0,-0.95587,3e-05,7.41443]
[1779619718470,35.06,77048.265,0.0,-0.95587,3e-05,7.41443]
[1779619720490,35.06,77048.645,0.0,-0.95585,3e-05,7.41748]
[1779619720720,35.06,77048.645,0.0,-0.95585,3e-05,7.41748]
[1779619720821,35.06,77048.645,0.0,-0.95585,3e-05,7.41812]
[1779619722326,35.06,77048.985,0.0,-0.95583,3e-05,7.42034]
[1779619722470,35.06,77048.985,0.0,-0.95583,3e-05,7.42034]
[1779619723968,35.06,77058.33,0.0,-0.95551,3e-05,7.46494]
[1779619724627,35.06,77058.33,0.0,-0.95551,3e-05,7.46494]
[1779619724726,35.06,77058.33,0.0,-0.95551,3e-05,7.46494]
[1779619724827,35.06,77058.33,0.0,-0.9555,3e-05,7.4655]
[1779619725970,35.06,77063.185,0.0,-0.95533,3e-05,7.48865]
[1779619729557,35.07,77064.35,0.0,-0.95528,3e-05,7.49564]
[1779619729720,35.07,77064.35,0.0,-0.95528,3e-05,7.49564]
[1779619734979,35.07,77064.455,0.0,-0.95526,3e-05,7.49919]
[1779619735641,35.07,77064.455,0.0,-0.95526,3e-05,7.49919]
[1779619735722,35.07,77064.455,0.0,-0.95526,3e-05,7.49919]
[1779619735742,35.07,77064.455,0.0,-0.95525,3e-05,7.4997]
[1779619740985,35.08,77062.6,0.0,-0.9553,3e-05,7.49365]
[1779619746534,35.08,77061.35,0.0,-0.95532,3e-05,7.49096]
[1779619751569,35.08,77059.425,0.0,-0.95536,3e-05,7.48465]
[1779619752576,35.09,77059.525,0.0,-0.95535,3e-05,7.48559]
[1779619753583,35.09,77067.85,0.0,-0.95507,3e-05,7.52489]
[1779619758618,35.09,77070.015,0.0,-0.95498,3e-05,7.53726]
[1779619763653,35.09,77070.665,0.0,-0.95494,3e-05,7.54251]
[1779619768688,35.1,77073.325,0.0,-0.95483,3e-05,7.55706]
[1779619774023,35.1,77073.47,0.0,-0.95483,3e-05,7.55715]
[1779619779765,35.1,77075.895,0.0,-0.95473,3e-05,7.57092]
[1779619784800,35.11,77080.745,0.0,-0.95455,3e-05,7.59553]
[1779619789835,35.11,77083.21,0.0,-0.95445,3e-05,7.60878]
[1779619795044,35.11,77083.175,0.0,-0.95444,3e-05,7.61024]
[1779619800912,35.11,77086.685,0.0,-0.95431,3e-05,7.62861]
[1779619803052,35.12,77091.445,0.0,-0.95414,3e-05,7.65158]
[1779619808968,35.12,77093.44,0.0,-0.95406,3e-05,7.6625]
[1779619814003,35.12,77094.32,0.0,-0.95402,3e-05,7.66782]
[1779619818984,35.12,77094.765,0.0,-0.954,3e-05,7.67083]
[1779619819038,35.12,77094.765,0.0,-0.954,3e-05,7.67106]
[1779619819221,35.12,77094.765,0.0,-0.954,3e-05,7.67106]
[1779619824073,35.12,77093.085,0.0,-0.95404,3e-05,7.66437]
[1779619825077,35.12,77083.34,0.0,-0.95438,3e-05,7.61872]
[1779619830082,35.13,77081.95,0.0,-0.95441,3e-05,7.61375]
[1779619835087,35.13,77083.125,0.0,-0.95438,3e-05,7.61817]
[1779619840092,35.13,77082.745,0.0,-0.95438,3e-05,7.61791]
[1779619845097,35.13,77079.55,0.0,-0.95448,3e-05,7.60447]
[1779619850102,35.14,77078.565,0.0,-0.9545,3e-05,7.60149]
[1779619853105,35.13,77073.235,0.0,-0.95469,3e-05,7.57539]
[1779619858110,35.14,77073.185,0.0,-0.95468,3e-05,7.57702]
[1779619863115,35.14,77073.365,0.0,-0.95466,3e-05,7.57971]
[1779619868121,35.14,77073.31,0.0,-0.95464,3e-05,7.58127]
[1779619873126,35.15,77072.975,0.0,-0.95464,3e-05,7.5815]
[1779619878131,35.15,77073.645,0.0,-0.95461,3e-05,7.58642]
[1779619883136,35.15,77073.325,0.0,-0.9546,3e-05,7.58668]
[1779619886139,35.15,77077.47,0.0,-0.95445,3e-05,7.60715]
[1779619891144,35.16,77073.36,0.0,-0.9546,3e-05,7.58681]
[1779619896150,35.16,77071.08,0.0,-0.95466,3e-05,7.57793]
[1779619900154,35.16,77076.465,0.0,-0.95447,3e-05,7.60456]
[1779619901155,35.16,77086.15,0.0,-0.95413,3e-05,7.65039]
[1779619906160,35.16,77091.315,0.0,-0.95395,3e-05,7.6759]
[1779619911165,35.17,77091.29,0.0,-0.95394,3e-05,7.67681]
[1779619915244,35.17,77091.8,0.0,-0.95392,3e-05,7.68001]
[1779619917094,35.17,77091.8,0.0,-0.95392,3e-05,7.68019]
[1779619917171,35.17,77094.565,0.0,-0.95382,3e-05,7.69345]
[1779619917220,35.17,77094.565,0.0,-0.95382,3e-05,7.69345]
[1779619917970,35.17,77094.565,0.0,-0.95382,3e-05,7.69345]
[1779619923177,35.17,77094.485,0.0,-0.95381,3e-05,7.69414]
[1779619926452,35.17,77094.73,0.0,-0.9538,3e-05,7.69583]
[1779619926471,35.17,77094.73,0.0,-0.9538,3e-05,7.69583]
[1779619926509,35.17,77094.73,0.0,-0.9538,3e-05,7.69583]
[1779619926721,35.17,77094.73,0.0,-0.9538,3e-05,7.69583]
[1779619926794,35.17,77094.73,0.0,-0.9538,3e-05,7.696]
[1779619929000,35.17,77094.73,0.0,-0.9538,3e-05,7.69617]
[1779619934850,35.17,77095.495,0.0,-0.95376,3e-05,7.70096]
[1779619937539,35.17,77096.535,0.0,-0.95372,3e-05,7.7062]
[1779619937583,35.17,77096.535,0.0,-0.95372,3e-05,7.7062]
[1779619937721,35.17,77096.535,0.0,-0.95372,3e-05,7.7062]
[1779619937871,35.17,77096.535,0.0,-0.95372,3e-05,7.70635]
[1779619939885,35.17,77098.295,0.0,-0.95366,3e-05,7.71492]
[1779619940891,35.17,77106.205,0.0,-0.95339,3e-05,7.75252]
[1779619941553,35.17,77106.205,0.0,-0.95339,3e-05,7.75252]
[1779619941722,35.17,77106.205,0.0,-0.95339,3e-05,7.75252]
[1779619941824,35.17,77106.205,0.0,-0.95338,3e-05,7.75258]
[1779619945926,35.17,77110.33,0.0,-0.95324,3e-05,7.77242]
[1779619950962,35.17,77111.815,0.0,-0.95319,3e-05,7.77971]
[1779619951472,35.17,77111.815,0.0,-0.95319,3e-05,7.77971]
[1779619951535,35.17,77111.815,0.0,-0.95319,3e-05,7.77971]
[1779619951720,35.17,77111.815,0.0,-0.95319,3e-05,7.77971]
[1779619951969,35.17,77111.815,0.0,-0.9532,3e-05,7.77707]
[1779619957004,35.17,77111.095,0.0,-0.95322,3e-05,7.77389]
[1779619959532,35.17,77111.37,0.0,-0.95321,3e-05,7.77529]
[1779619959576,35.17,77111.37,0.0,-0.95321,3e-05,7.77529]
[1779619959722,35.17,77111.37,0.0,-0.95321,3e-05,7.77529]
[1779619959799,35.17,77111.37,0.0,-0.95321,3e-05,7.77531]
[1779619963613,35.17,77115.065,0.0,-0.95308,4e-05,7.79299]
[1779619969088,35.17,77117.095,0.0,-0.95301,4e-05,7.80272]
[1779619971162,35.17,77117.05,0.0,-0.95301,4e-05,7.80251]
[1779619971167,35.17,77117.05,0.0,-0.95301,4e-05,7.80251]
[1779619971220,35.17,77117.05,0.0,-0.95301,4e-05,7.80251]
[1779619971225,35.17,77117.59,0.0,-0.95299,4e-05,7.80508]
[1779619977145,35.17,77121.175,0.0,-0.95287,4e-05,7.82212]
[1779619977324,35.17,77121.175,0.0,-0.95287,4e-05,7.82212]
[1779619977471,35.17,77121.175,0.0,-0.95287,4e-05,7.82212]
[1779619978152,35.17,77121.175,0.0,-0.95287,4e-05,7.82208]
[1779619981002,35.17,77123.47,0.0,-0.95279,4e-05,7.83296]
[1779619981226,35.17,77123.47,0.0,-0.95279,4e-05,7.83296]
[1779619981234,35.17,77124.215,0.0,-0.95277,4e-05,7.83576]
[1779619983187,35.17,77131.245,0.0,-0.95252,4e-05,7.86925]
[1779619985883,35.17,77131.21,0.0,-0.95252,4e-05,7.86887]
[1779619985964,35.17,77131.21,0.0,-0.95252,4e-05,7.86887]
[1779619985972,35.17,77131.21,0.0,-0.95252,4e-05,7.86887]
[1779619986207,35.17,77131.21,0.0,-0.95253,4e-05,7.86876]
[1779619990236,35.17,77125.585,0.0,-0.95273,4e-05,7.84145]
[1779619990392,35.17,77125.585,0.0,-0.95273,4e-05,7.84145]
[1779619990471,35.17,77125.585,0.0,-0.95273,4e-05,7.84145]
[1779619991243,35.17,77125.585,0.0,-0.95273,4e-05,7.84142]
[1779619996263,35.17,77122.355,0.0,-0.95284,4e-05,7.82578]
[1779619998512,35.17,77123.19,0.0,-0.95281,4e-05,7.8297]
[1779619998722,35.17,77123.19,0.0,-0.95281,4e-05,7.8297]
[1779619999267,35.17,77123.785,0.0,-0.95279,4e-05,7.8325]
[1779620002443,35.17,77124.08,0.0,-0.95278,4e-05,7.83378]
[1779620008276,35.17,77126.735,0.0,-0.95269,4e-05,7.84618]
[1779620012307,35.17,77126.22,0.0,-0.95273,4e-05,7.84075]
[1779620012309,35.17,77126.22,0.0,-0.95273,4e-05,7.84075]
[1779620012472,35.17,77126.22,0.0,-0.95273,4e-05,7.84075]
[1779620013281,35.17,77126.115,0.0,-0.95273,4e-05,7.84019]
[1779620018286,35.17,77126.78,0.0,-0.95271,4e-05,7.84309]
[1779620023291,35.17,77127.005,0.0,-0.9527,4e-05,7.84387]
[1779620029297,35.17,77126.67,0.0,-0.95272,4e-05,7.84191]
[1779620030888,35.17,77126.67,0.0,-0.95272,4e-05,7.84186]
[1779620030971,35.17,77126.67,0.0,-0.95272,4e-05,7.84186]
[1779620030988,35.17,77126.67,0.0,-0.95272,4e-05,7.84179]
[1779620036304,35.17,77129.49,0.0,-0.95262,4e-05,7.85493]
[1779620036836,35.17,77129.49,0.0,-0.95262,4e-05,7.85493]
[1779620042310,35.17,77129.605,0.0,-0.95262,4e-05,7.85499]
[1779620047315,35.17,77129.73,0.0,-0.95262,4e-05,7.8552]
[1779620051768,35.17,77129.84,0.0,-0.95262,4e-05,7.85542]
[1779620051770,35.17,77129.84,0.0,-0.95262,4e-05,7.85542]
[1779620051974,35.17,77129.84,0.0,-0.95262,4e-05,7.85542]
[1779620052074,35.17,77129.84,0.0,-0.95262,4e-05,7.85534]
[1779620057325,35.17,77128.805,0.0,-0.95266,4e-05,7.85001]
[1779620062330,35.16,77127.785,0.0,-0.9527,4e-05,7.84481]
[1779620063912,35.16,77127.785,0.0,-0.9527,4e-05,7.84481]
[1779620063975,35.16,77127.785,0.0,-0.9527,4e-05,7.84481]
[1779620064067,35.16,77127.785,0.0,-0.9527,4e-05,7.84469]
[1779620069337,35.16,77127.05,0.0,-0.95273,4e-05,7.84086]
[1779620070467,35.16,77127.84,0.0,-0.9527,4e-05,7.84458]
[1779620070472,35.16,77127.84,0.0,-0.9527,4e-05,7.84458]
[1779620070723,35.16,77127.84,0.0,-0.9527,4e-05,7.84458]
[1779620071339,35.16,77127.715,0.0,-0.95272,4e-05,7.84122]
[1779620076344,35.16,77126.535,0.0,-0.95276,4e-05,7.83531]
[1779620081349,35.16,77118.735,0.0,-0.95304,4e-05,7.79789]
[1779620081390,35.16,77118.735,0.0,-0.95304,4e-05,7.79789]
[1779620081472,35.16,77118.735,0.0,-0.95304,4e-05,7.79789]
[1779620081548,35.16,77118.735,0.0,-0.95304,4e-05,7.79789]
[1779620081723,35.16,77118.735,0.0,-0.95304,4e-05,7.79789]
[1779620081875,35.16,77118.735,0.0,-0.95304,4e-05,7.79795]
[1779620082881,35.16,77112.19,0.0,-0.95327,3e-05,7.76682]
[1779620086910,35.16,77107.1,0.0,-0.95344,3e-05,7.74296]
[1779620089153,35.16,77108.75,0.0,-0.95338,3e-05,7.7509]
[1779620089225,35.16,77108.75,0.0,-0.95338,3e-05,7.7509]
[1779620094966,35.17,77103.84,0.0,-0.95355,3e-05,7.7284]
[1779620097987,35.17,77100.34,0.0,-0.95367,3e-05,7.71232]
[1779620098994,35.17,77087.305,0.0,-0.95411,3e-05,7.65098]
[1779620100077,35.17,77087.305,0.0,-0.95411,3e-05,7.65098]
[1779620100129,35.17,77087.305,0.0,-0.95411,3e-05,7.65098]
[1779620100222,35.17,77087.305,0.0,-0.95411,3e-05,7.65098]
[1779620100323,35.17,77087.305,0.0,-0.95411,3e-05,7.65128]
[1779620101008,35.17,77080.395,0.0,-0.95435,3e-05,7.61903]
[1779620106043,35.17,77086.645,0.0,-0.95412,3e-05,7.64981]
[1779620107637,35.17,77089.52,0.0,-0.95402,3e-05,7.6636]
[1779620107722,35.17,77089.52,0.0,-0.95402,3e-05,7.6636]
[1779620107759,35.17,77089.52,0.0,-0.95402,3e-05,7.6636]
[1779620107972,35.17,77089.52,0.0,-0.95402,3e-05,7.6636]
[1779620108057,35.17,77089.52,0.0,-0.95402,3e-05,7.6638]
[1779620110071,35.17,77095.255,0.0,-0.95382,3e-05,7.69127]
[1779620113600,35.17,77094.885,0.0,-0.95383,3e-05,7.69009]
[1779620113720,35.17,77094.885,0.0,-0.95383,3e-05,7.69009]
[1779620113868,35.17,77094.885,0.0,-0.95383,3e-05,7.69009]
[1779620113974,35.17,77094.885,0.0,-0.95383,3e-05,7.69009]
[1779620114099,35.17,77094.885,0.0,-0.95383,3e-05,7.69031]
[1779620115106,35.17,77089.99,0.0,-0.95399,3e-05,7.66739]
[1779620120387,35.17,77088.975,0.0,-0.95402,3e-05,7.66371]
[1779620122073,35.17,77088.975,0.0,-0.95402,3e-05,7.66393]
[1779620124728,35.18,77088.615,0.0,-0.95403,3e-05,7.66291]
[1779620124788,35.18,77088.615,0.0,-0.95403,3e-05,7.66291]
[1779620124971,35.18,77088.615,0.0,-0.95403,3e-05,7.66291]
[1779620125176,35.18,77088.615,0.0,-0.95403,3e-05,7.66314]
[1779620129396,35.18,77081.92,0.0,-0.95425,3e-05,7.63262]
[1779620129824,35.18,77081.92,0.0,-0.95425,3e-05,7.63262]
[1779620129866,35.18,77081.92,0.0,-0.95425,3e-05,7.63262]
[1779620129970,35.18,77081.92,0.0,-0.95425,3e-05,7.63262]
[1779620130210,35.18,77081.92,0.0,-0.95425,3e-05,7.63289]
[1779620135379,35.18,77080.59,0.0,-0.9543,3e-05,7.62508]
[1779620135382,35.18,77080.59,0.0,-0.9543,3e-05,7.62508]
[1779620135402,35.18,77092.495,0.0,-0.95389,3e-05,7.68141]
[1779620135471,35.18,77092.495,0.0,-0.95389,3e-05,7.68141]
[1779620140662,35.18,77094.58,0.0,-0.95381,3e-05,7.69216]
[1779620140721,35.18,77094.58,0.0,-0.95381,3e-05,7.69216]
[1779620141288,35.18,77094.58,0.0,-0.95381,3e-05,7.69233]
[1779620146324,35.18,77094.525,0.0,-0.9538,3e-05,7.69295]
[1779620151359,35.18,77094.68,0.0,-0.95379,3e-05,7.69455]
[1779620151881,35.18,77094.68,0.0,-0.95379,3e-05,7.69455]
[1779620151930,35.18,77094.68,0.0,-0.95379,3e-05,7.69455]
[1779620151972,35.18,77094.68,0.0,-0.95379,3e-05,7.69455]
[1779620152073,35.19,77094.68,0.0,-0.95379,3e-05,7.69472]
[1779620154380,35.19,77094.82,0.0,-0.95378,3e-05,7.69556]
[1779620155387,35.19,77115.895,0.0,-0.95305,4e-05,7.79569]
[1779620155896,35.19,77115.895,0.0,-0.95305,4e-05,7.79569]
[1779620155941,35.19,77115.895,0.0,-0.95305,4e-05,7.79569]
[1779620155973,35.19,77115.895,0.0,-0.95305,4e-05,7.79569]
[1779620156394,35.19,77115.895,0.0,-0.95305,4e-05,7.7957]
[1779620161429,35.19,77116.165,0.0,-0.95304,4e-05,7.79703]
[1779620164323,35.19,77115.165,0.0,-0.95307,4e-05,7.79229]
[1779620164426,35.19,77115.165,0.0,-0.95307,4e-05,7.79229]
[1779620164432,35.19,77115.13,0.0,-0.95307,4e-05,7.79214]
[1779620164471,35.19,77115.13,0.0,-0.95307,4e-05,7.79214]
[1779620165433,35.19,77115.225,0.0,-0.95307,4e-05,7.79261]
[1779620169437,35.19,77111.525,0.0,-0.9532,3e-05,7.77507]
[1779620170421,35.19,77111.525,0.0,-0.9532,3e-05,7.77507]
[1779620170471,35.19,77111.695,0.0,-0.95319,3e-05,7.77593]
[1779620175283,35.19,77111.5,0.0,-0.9532,3e-05,7.77517]
[1779620175386,35.19,77111.5,0.0,-0.9532,3e-05,7.77521]
[1779620175472,35.19,77111.5,0.0,-0.9532,3e-05,7.77521]
[1779620176444,35.19,77111.165,0.0,-0.95321,3e-05,7.77366]
[1779620178977,35.19,77111.96,0.0,-0.95318,3e-05,7.77753]
[1779620179221,35.19,77111.96,0.0,-0.95318,3e-05,7.77753]
[1779620183857,35.19,77110.495,0.0,-0.95323,3e-05,7.77081]
[1779620183905,35.19,77110.495,0.0,-0.95323,3e-05,7.77081]
[1779620183971,35.19,77110.495,0.0,-0.95323,3e-05,7.77081]
[1779620184072,35.19,77110.495,0.0,-0.95323,3e-05,7.7709]
[1779620185453,35.19,77106.29,0.0,-0.95338,3e-05,7.75098]
[1779620190458,35.19,77105.125,0.0,-0.95341,3e-05,7.74587]
[1779620195465,35.19,77105.41,0.0,-0.95341,3e-05,7.74506]
[1779620200470,35.19,77105.01,0.0,-0.95342,3e-05,7.74376]
[1779620202472,35.19,77101.125,0.0,-0.95356,3e-05,7.72561]
[1779620202682,35.19,77101.125,0.0,-0.95356,3e-05,7.72561]
[1779620202720,35.19,77101.125,0.0,-0.95356,3e-05,7.72561]
[1779620202804,35.19,77101.125,0.0,-0.95356,3e-05,7.72561]
[1779620202971,35.19,77101.125,0.0,-0.95356,3e-05,7.72561]
[1779620203073,35.19,77101.125,0.0,-0.95356,3e-05,7.72577]
[1779620208478,35.19,77100.21,0.0,-0.95358,3e-05,7.72221]
[1779620211073,35.19,77100.645,0.0,-0.95356,3e-05,7.72457]
[1779620211169,35.19,77100.645,0.0,-0.95356,3e-05,7.72457]
[1779620211222,35.19,77100.645,0.0,-0.95356,3e-05,7.72457]
[1779620211224,35.19,77100.645,0.0,-0.95356,3e-05,7.72472]
[1779620214384,35.19,77100.645,0.0,-0.95356,3e-05,7.72472]
[1779620214469,35.19,77100.645,0.0,-0.95356,3e-05,7.72472]
[1779620214475,35.19,77100.645,0.0,-0.95356,3e-05,7.72472]
[1779620214484,35.19,77109.72,0.0,-0.95324,3e-05,7.76822]
[1779620214722,35.19,77109.72,0.0,-0.95324,3e-05,7.76822]
[1779620221287,35.19,77109.77,0.0,-0.95324,3e-05,7.76884]
[1779620221428,35.19,77109.77,0.0,-0.95324,3e-05,7.76884]
[1779620221471,35.19,77109.77,0.0,-0.95324,3e-05,7.76884]
[1779620221484,35.19,77109.77,0.0,-0.95324,3e-05,7.769]
[1779620226496,35.19,77110.36,0.0,-0.95321,3e-05,7.77218]
[1779620231501,35.19,77109.185,0.0,-0.95325,3e-05,7.76697]
[1779620232744,35.19,77108.46,0.0,-0.95328,3e-05,7.76361]
[1779620232792,35.19,77108.46,0.0,-0.95328,3e-05,7.76361]
[1779620232972,35.19,77108.46,0.0,-0.95328,3e-05,7.76361]
[1779620233503,35.2,77109.235,0.0,-0.95325,3e-05,7.76738]
[1779620236767,35.2,77109.18,0.0,-0.95325,3e-05,7.76736]
[1779620242512,35.2,77108.925,0.0,-0.95326,3e-05,7.76665]
[1779620247517,35.2,77108.655,0.0,-0.95326,3e-05,7.76579]
[1779620252522,35.2,77108.835,0.0,-0.95327,3e-05,7.76436]
[1779620255937,35.2,77108.73,0.0,-0.95327,3e-05,7.76412]
[1779620255979,35.2,77108.73,0.0,-0.95327,3e-05,7.76412]
[1779620256005,35.2,77108.73,0.0,-0.95327,3e-05,7.76412]
[1779620256220,35.2,77108.73,0.0,-0.95327,3e-05,7.76412]
[1779620256322,35.2,77108.73,0.0,-0.95327,3e-05,7.76421]
[1779620259144,35.2,77108.73,0.0,-0.95327,3e-05,7.76421]
[1779620259221,35.2,77108.73,0.0,-0.95327,3e-05,7.76421]
[1779620264312,35.2,77109.195,0.0,-0.95325,3e-05,7.76701]
[1779620264470,35.2,77109.195,0.0,-0.95325,3e-05,7.76701]
[1779620264534,35.2,77109.69,0.0,-0.95323,3e-05,7.76945]
[1779620269539,35.2,77109.17,0.0,-0.95324,3e-05,7.76737]
[1779620270643,35.2,77109.17,0.0,-0.95324,3e-05,7.76745]
[1779620270692,35.2,77109.17,0.0,-0.95324,3e-05,7.76745]
[1779620270721,35.2,77109.17,0.0,-0.95324,3e-05,7.76745]
[1779620271199,35.2,77109.17,0.0,-0.95324,3e-05,7.76755]
[1779620272206,35.2,77106.01,0.0,-0.95335,3e-05,7.75264]
[1779620277547,35.2,77103.76,0.0,-0.95343,3e-05,7.74255]
[1779620280351,35.2,77103.64,0.0,-0.95343,3e-05,7.74222]
[1779620280470,35.2,77103.64,0.0,-0.95343,3e-05,7.74222]
[1779620284138,35.2,77103.245,0.0,-0.95344,3e-05,7.74085]
[1779620284222,35.2,77103.245,0.0,-0.95344,3e-05,7.74085]
[1779620284290,35.2,77103.245,0.0,-0.95344,3e-05,7.74099]
[1779620285296,35.2,77100.165,0.0,-0.95354,3e-05,7.72652]
[1779620289970,35.2,77100.275,0.0,-0.95354,3e-05,7.72761]
[1779620295565,35.21,77100.505,0.0,-0.95352,3e-05,7.72955]
[1779620301571,35.21,77099.795,0.0,-0.95354,3e-05,7.72702]
[1779620302707,35.21,77099.795,0.0,-0.95354,3e-05,7.72717]
[1779620302721,35.21,77099.795,0.0,-0.95354,3e-05,7.72717]
[1779620303013,35.21,77099.795,0.0,-0.95354,3e-05,7.72717]
[1779620303221,35.21,77099.795,0.0,-0.95354,3e-05,7.72717]
[1779620303573,35.21,77101.39,0.0,-0.95348,3e-05,7.73486]
[1779620305437,35.21,77105.73,0.0,-0.95333,3e-05,7.75566]
[1779620310472,35.21,77106.745,0.0,-0.95329,3e-05,7.76095]
[1779620315506,35.21,77105.88,0.0,-0.95333,3e-05,7.75461]
[1779620324571,35.21,77106.02,0.0,-0.95332,3e-05,7.75615]
[1779620325521,35.21,77106.02,0.0,-0.95332,3e-05,7.75615]
[1779620325720,35.21,77106.02,0.0,-0.95332,3e-05,7.75624]
[1779620327139,35.21,77106.02,0.0,-0.95332,3e-05,7.75634]
[1779620327220,35.21,77106.02,0.0,-0.95332,3e-05,7.75634]
[1779620327315,35.21,77106.02,0.0,-0.95332,3e-05,7.75643]
[1779620332602,35.21,77105.925,0.0,-0.95332,3e-05,7.75645]
[1779620335089,35.21,77105.97,0.0,-0.95332,3e-05,7.75685]
[1779620335221,35.21,77105.97,0.0,-0.95332,3e-05,7.75685]
[1779620341611,35.21,77105.875,0.0,-0.95331,3e-05,7.75705]
[1779620346616,35.21,77105.955,0.0,-0.95331,3e-05,7.7579]
[1779620348619,35.21,77105.86,0.0,-0.95331,3e-05,7.75754]
[1779620348721,35.21,77105.875,0.0,-0.95331,3e-05,7.7577]
[1779620348928,35.21,77105.875,0.0,-0.95331,3e-05,7.7577]
[1779620348969,35.21,77105.875,0.0,-0.95331,3e-05,7.7577]
[1779620349619,35.21,77105.88,0.0,-0.95331,3e-05,7.75782]
[1779620355625,35.21,77105.87,0.0,-0.95331,3e-05,7.75832]
[1779620360630,35.22,77105.735,0.0,-0.95331,3e-05,7.75813]
[1779620365635,35.22,77105.685,0.0,-0.9533,3e-05,7.75834]
[1779620370153,35.22,77105.68,0.0,-0.9533,3e-05,7.75858]
[1779620370221,35.22,77105.68,0.0,-0.9533,3e-05,7.75858]
[1779620375494,35.22,77105.825,0.0,-0.95331,3e-05,7.75712]
[1779620375971,35.22,77105.825,0.0,-0.95331,3e-05,7.75721]
[1779620376646,35.22,77105.71,0.0,-0.95331,3e-05,7.75676]
[1779620377972,35.22,77105.71,0.0,-0.95331,3e-05,7.75676]
[1779620380884,35.22,77106.65,0.0,-0.95328,3e-05,7.76158]
[1779620380971,35.22,77106.65,0.0,-0.95328,3e-05,7.76158]
[1779620381651,35.22,77107.83,0.0,-0.95323,3e-05,7.76727]
[1779620381997,35.22,77107.83,0.0,-0.95323,3e-05,7.76727]
[1779620382222,35.22,77107.83,0.0,-0.95323,3e-05,7.76727]
[1779620387657,35.22,77109.51,0.0,-0.95317,3e-05,7.77568]
[1779620389117,35.22,77109.69,0.0,-0.95317,3e-05,7.7766]
[1779620389220,35.22,77109.69,0.0,-0.95317,3e-05,7.7766]
[1779620391016,35.22,77110.5,0.0,-0.95314,3e-05,7.78056]
[1779620391220,35.22,77110.5,0.0,-0.95314,3e-05,7.78056]
[1779620391661,35.22,77110.525,0.0,-0.95314,3e-05,7.78073]
[1779620397078,35.22,77111.41,0.0,-0.9531,4e-05,7.78519]
[1779620400446,35.22,77112.945,0.0,-0.95305,4e-05,7.79262]
[1779620402451,35.22,77112.85,0.0,-0.95305,4e-05,7.79224]
[1779620402473,35.22,77112.85,0.0,-0.95305,4e-05,7.79224]
[1779620402489,35.22,77112.85,0.0,-0.95305,4e-05,7.79229]
[1779620405678,35.22,77106.465,0.0,-0.95327,3e-05,7.7621]
[1779620410683,35.22,77106.43,0.0,-0.95327,3e-05,7.76236]
[1779620412685,35.22,77116.435,0.0,-0.95292,4e-05,7.8101]
[1779620413686,35.22,77122.535,0.0,-0.9527,4e-05,7.83921]
[1779620419236,35.22,77127.91,0.0,-0.95252,4e-05,7.86454]
[1779620421697,35.22,77133.82,0.0,-0.95231,4e-05,7.89266]
[1779620422257,35.22,77133.82,0.0,-0.95231,4e-05,7.89245]
[1779620423264,35.22,77145.525,0.0,-0.9519,4e-05,7.9486]
[1779620426524,35.22,77147.58,0.0,-0.95183,4e-05,7.95807]
[1779620426625,35.22,77147.58,0.0,-0.95183,4e-05,7.95784]
[1779620426720,35.22,77147.58,0.0,-0.95183,4e-05,7.95784]
[1779620431137,35.22,77147.515,0.0,-0.95184,4e-05,7.95663]
[1779620431971,35.22,77147.515,0.0,-0.95185,4e-05,7.95369]
[1779620437713,35.21,77145.245,0.0,-0.95194,4e-05,7.94153]
[1779620442718,35.21,77145.57,0.0,-0.95194,4e-05,7.94209]
[1779620444648,35.21,77145.57,0.0,-0.95194,4e-05,7.9419]
[1779620444723,35.21,77144.13,0.0,-0.952,4e-05,7.93476]
[1779620444815,35.21,77144.13,0.0,-0.952,4e-05,7.93476]
[1779620444970,35.21,77144.13,0.0,-0.952,4e-05,7.93476]
[1779620445419,35.21,77144.13,0.0,-0.952,4e-05,7.93458]
[1779620448639,35.21,77143.85,0.0,-0.95201,4e-05,7.93286]
[1779620451469,35.21,77144.355,0.0,-0.952,4e-05,7.93472]
[1779620451721,35.21,77144.355,0.0,-0.952,4e-05,7.93472]
[1779620455938,35.21,77149.08,0.0,-0.95184,4e-05,7.95643]
[1779620455971,35.21,77149.08,0.0,-0.95184,4e-05,7.95643]
[1779620456168,35.21,77149.08,0.0,-0.95184,4e-05,7.95643]
[1779620456221,35.21,77149.08,0.0,-0.95184,4e-05,7.95643]
[1779620456497,35.21,77149.08,0.0,-0.95184,4e-05,7.95617]
[1779620457504,35.21,77154.3,0.0,-0.95165,4e-05,7.98115]
[1779620463545,35.21,77155.07,0.0,-0.95164,4e-05,7.9833]
[1779620468455,35.2,77156.585,0.0,-0.95159,4e-05,7.98955]
[1779620468471,35.2,77156.585,0.0,-0.95159,4e-05,7.98955]
[1779620471602,35.2,77160.84,0.0,-0.95145,4e-05,8.00899]
[1779620472151,35.2,77160.84,0.0,-0.95145,4e-05,8.00899]
[1779620472223,35.2,77160.84,0.0,-0.95145,4e-05,8.00899]
[1779620472263,35.2,77160.84,0.0,-0.95145,4e-05,8.00899]
[1779620472470,35.2,77160.84,0.0,-0.95145,4e-05,8.00899]
[1779620472609,35.2,77160.84,0.0,-0.95145,4e-05,8.00864]
[1779620473616,35.2,77166.365,0.0,-0.95125,4e-05,8.03513]
[1779620477147,35.2,77165.035,0.0,-0.95131,4e-05,8.02766]
[1779620477223,35.2,77165.035,0.0,-0.95131,4e-05,8.02766]
[1779620482682,35.2,77165.725,0.0,-0.9513,4e-05,8.029]
[1779620486746,35.19,77165.65,0.0,-0.95131,4e-05,8.02764]
[1779620486836,35.19,77165.8,0.0,-0.95131,4e-05,8.02804]
[1779620486971,35.19,77165.8,0.0,-0.95131,4e-05,8.02804]
[1779620487166,35.19,77165.8,0.0,-0.95131,4e-05,8.02804]
[1779620487232,35.19,77165.8,0.0,-0.95131,4e-05,8.02804]
[1779620487718,35.19,77165.8,0.0,-0.95131,4e-05,8.02772]
[1779620492768,35.19,77166.04,0.0,-0.95133,4e-05,8.0245]
[1779620497773,35.19,77166.215,0.0,-0.95133,4e-05,8.02374]
[1779620503779,35.19,77165.725,0.0,-0.95137,4e-05,8.01945]
[1779620508784,35.18,77165.605,0.0,-0.95138,4e-05,8.0173]
[1779620513046,35.18,77165.685,0.0,-0.95137,4e-05,8.01858]
[1779620513222,35.18,77165.685,0.0,-0.95137,4e-05,8.01858]
[1779620518794,35.19,77166.065,0.0,-0.95135,4e-05,8.02174]
[1779620522799,35.19,77178.18,0.0,-0.9509,4e-05,8.08149]
[1779620523800,35.19,77183.98,0.0,-0.95069,4e-05,8.10991]
[1779620524029,35.19,77183.98,0.0,-0.95069,4e-05,8.10991]
[1779620524222,35.19,77183.98,0.0,-0.95069,4e-05,8.10991]
[1779620524391,35.19,77183.98,0.0,-0.95069,4e-05,8.10991]
[1779620524471,35.19,77183.98,0.0,-0.95069,4e-05,8.10991]
[1779620524561,35.19,77183.98,0.0,-0.95069,4e-05,8.10998]
[1779620529806,35.19,77188.745,0.0,-0.95052,4e-05,8.13365]
[1779620534811,35.19,77188.905,0.0,-0.95052,4e-05,8.13367]
[1779620536624,35.19,77189.47,0.0,-0.9505,4e-05,8.13626]
[1779620536720,35.19,77189.47,0.0,-0.9505,4e-05,8.13626]
[1779620541818,35.19,77189.995,0.0,-0.95049,4e-05,8.13771]
[1779620544821,35.18,77200.93,0.0,-0.95009,4e-05,8.19073]
[1779620545853,35.18,77201.44,0.0,-0.95007,4e-05,8.19297]
[1779620545979,35.18,77201.44,0.0,-0.95007,4e-05,8.19297]
[1779620547824,35.18,77208.385,0.0,-0.94982,4e-05,8.2266]
[1779620548874,35.18,77208.87,0.0,-0.94981,4e-05,8.22867]
[1779620548973,35.18,77208.87,0.0,-0.94981,4e-05,8.22867]
[1779620549417,35.18,77208.87,0.0,-0.94981,4e-05,8.22867]
[1779620549470,35.18,77208.87,0.0,-0.94981,4e-05,8.22867]
[1779620549488,35.18,77208.87,0.0,-0.94981,4e-05,8.22834]
[1779620552829,35.18,77212.86,0.0,-0.94968,4e-05,8.24426]
[1779620554833,35.18,77204.405,0.0,-0.95,4e-05,8.20191]
[1779620557836,35.18,77189.275,0.0,-0.95056,4e-05,8.12648]
[1779620558736,35.18,77189.275,0.0,-0.95056,4e-05,8.12648]
[1779620558973,35.18,77189.275,0.0,-0.95057,4e-05,8.12598]
[1779620559480,35.18,77189.275,0.0,-0.95057,4e-05,8.12598]
[1779620559721,35.18,77189.275,0.0,-0.95057,4e-05,8.12598]
[1779620559811,35.18,77189.275,0.0,-0.95057,4e-05,8.12549]
[1779620562841,35.17,77197.64,0.0,-0.95028,4e-05,8.16496]
[1779620564613,35.17,77198.73,0.0,-0.95024,4e-05,8.16974]
[1779620564723,35.17,77198.73,0.0,-0.95024,4e-05,8.16974]
[1779620564817,35.17,77198.73,0.0,-0.95025,4e-05,8.16909]
[1779620565844,35.17,77196.475,0.0,-0.95033,4e-05,8.15745]
[1779620566201,35.17,77196.475,0.0,-0.95033,4e-05,8.15745]
[1779620566222,35.17,77196.475,0.0,-0.95033,4e-05,8.15745]
[1779620566341,35.17,77196.475,0.0,-0.95033,4e-05,8.15745]
[1779620566470,35.17,77196.475,0.0,-0.95033,4e-05,8.15745]
[1779620566493,35.17,77196.475,0.0,-0.95034,4e-05,8.15687]
[1779620568847,35.17,77201.455,0.0,-0.95016,4e-05,8.18018]
[1779620571850,35.17,77205.815,0.0,-0.95002,4e-05,8.19982]
[1779620572840,35.17,77205.815,0.0,-0.95002,4e-05,8.19982]
[1779620572851,35.16,77213.495,0.0,-0.94974,4e-05,8.23705]
[1779620572974,35.16,77213.495,0.0,-0.94974,4e-05,8.23705]
[1779620574573,35.16,77213.495,0.0,-0.94974,4e-05,8.2364]
[1779620574720,35.16,77213.495,0.0,-0.94974,4e-05,8.2364]
[1779620574721,35.16,77213.495,0.0,-0.94975,4e-05,8.23576]
[1779620575854,35.16,77203.44,0.0,-0.95013,4e-05,8.18555]
[1779620575970,35.16,77203.44,0.0,-0.95013,4e-05,8.18555]
[1779620582423,35.16,77200.355,0.0,-0.95027,4e-05,8.16633]
[1779620587458,35.15,77197.155,0.0,-0.95041,4e-05,8.1479]
[1779620587983,35.15,77197.155,0.0,-0.95041,4e-05,8.1479]
[1779620588242,35.15,77197.155,0.0,-0.95041,4e-05,8.1479]
[1779620588769,35.15,77197.155,0.0,-0.95041,4e-05,8.1479]
[1779620588822,35.15,77197.155,0.0,-0.95041,4e-05,8.1474]
[1779620588970,35.15,77197.155,0.0,-0.95041,4e-05,8.1474]
[1779620590478,35.15,77192.685,0.0,-0.95058,4e-05,8.12446]
[1779620592781,35.15,77192.49,0.0,-0.95059,4e-05,8.12302]
[1779620592972,35.15,77190.345,0.0,-0.95068,4e-05,8.11203]
[1779620597309,35.14,77190.07,0.0,-0.9507,4e-05,8.10878]
[1779620599104,35.14,77192.645,0.0,-0.95061,4e-05,8.12041]
[1779620599224,35.14,77192.645,0.0,-0.95061,4e-05,8.12041]
[1779620599685,35.14,77192.645,0.0,-0.95061,4e-05,8.12041]
[1779620599721,35.14,77192.645,0.0,-0.95061,4e-05,8.12041]
[1779620599745,35.14,77192.645,0.0,-0.95062,4e-05,8.11992]
[1779620605587,35.14,77192.745,0.0,-0.95064,4e-05,8.11745]
[1779620606105,35.14,77192.745,0.0,-0.95064,4e-05,8.11745]
[1779620606223,35.14,77192.745,0.0,-0.95064,4e-05,8.11745]
[1779620611890,35.13,77195.47,0.0,-0.95058,4e-05,8.12501]
[1779620617671,35.13,77195.425,0.0,-0.9506,4e-05,8.12183]
[1779620619381,35.13,77194.925,0.0,-0.95062,4e-05,8.11889]
[1779620619471,35.13,77194.925,0.0,-0.95062,4e-05,8.11889]
[1779620621991,35.12,77195.215,0.0,-0.95062,4e-05,8.11884]
[1779620622221,35.12,77195.215,0.0,-0.95062,4e-05,8.11884]
[1779620622706,35.12,77195.215,0.0,-0.95063,4e-05,8.11833]
[1779620624903,35.12,77199.685,0.0,-0.95047,4e-05,8.13925]
[1779620629908,35.12,77202.085,0.0,-0.9504,4e-05,8.14843]
[1779620634913,35.11,77203.765,0.0,-0.95036,4e-05,8.15401]
[1779620639918,35.11,77203.69,0.0,-0.95038,4e-05,8.15097]
[1779620642129,35.11,77206.805,0.0,-0.95028,4e-05,8.16522]
[1779620642223,35.11,77206.805,0.0,-0.95028,4e-05,8.16522]
[1779620647758,35.1,77203.505,0.0,-0.95042,4e-05,8.14633]
[1779620647973,35.1,77203.505,0.0,-0.95042,4e-05,8.14582]
[1779620648124,35.1,77203.505,0.0,-0.95042,4e-05,8.14582]
[1779620648224,35.1,77203.505,0.0,-0.95042,4e-05,8.14582]
[1779620648888,35.1,77203.505,0.0,-0.95043,4e-05,8.14531]
[1779620653922,35.1,77200.33,0.0,-0.95056,4e-05,8.12722]
[1779620654671,35.1,77200.33,0.0,-0.95056,4e-05,8.12722]
[1779620654726,35.1,77200.33,0.0,-0.95056,4e-05,8.12722]
[1779620655239,35.1,77200.33,0.0,-0.95057,4e-05,8.12678]
[1779620655471,35.1,77200.33,0.0,-0.95057,4e-05,8.12678]
[1779620655572,35.1,77200.33,0.0,-0.95057,4e-05,8.12634]
[1779620656935,35.1,77193.7,0.0,-0.95081,4e-05,8.09338]
[1779620661940,35.09,77194.15,0.0,-0.95081,4e-05,8.09343]
[1779620662315,35.09,77194.15,0.0,-0.95081,4e-05,8.09343]
[1779620662473,35.09,77194.15,0.0,-0.95081,4e-05,8.09343]
[1779620667946,35.09,77193.73,0.0,-0.95085,4e-05,8.08875]
[1779620668637,35.09,77193.73,0.0,-0.95085,4e-05,8.08875]
[1779620668723,35.09,77193.73,0.0,-0.95085,4e-05,8.08875]
[1779620669100,35.09,77193.73,0.0,-0.95085,4e-05,8.08832]
[1779620669222,35.09,77193.73,0.0,-0.95085,4e-05,8.08832]
[1779620669948,35.09,77193.15,0.0,-0.95088,4e-05,8.08506]
[1779620673975,35.09,77190.61,0.0,-0.951,4e-05,8.06824]
[1779620674221,35.09,77190.61,0.0,-0.951,4e-05,8.06824]
[1779620676644,35.08,77194.37,0.0,-0.95087,4e-05,8.08581]
[1779620676707,35.08,77194.37,0.0,-0.95087,4e-05,8.08581]
[1779620676720,35.08,77194.37,0.0,-0.95087,4e-05,8.08581]
[1779620676745,35.08,77194.37,0.0,-0.95087,4e-05,8.08538]
[1779620677956,35.08,77198.795,0.0,-0.95071,4e-05,8.10661]
[1779620681497,35.08,77202.74,0.0,-0.95058,4e-05,8.12457]
[1779620681720,35.08,77202.74,0.0,-0.95058,4e-05,8.12457]
[1779620682732,35.08,77202.74,0.0,-0.95058,4e-05,8.12406]
[1779620682822,35.08,77202.74,0.0,-0.95059,4e-05,8.12355]
[1779620682972,35.08,77202.74,0.0,-0.95059,4e-05,8.12355]
[1779620683961,35.08,77208.75,0.0,-0.95037,4e-05,8.15258]
[1779620687119,35.08,77212.335,0.0,-0.95025,4e-05,8.1686]
[1779620687222,35.08,77212.335,0.0,-0.95025,4e-05,8.1686]
[1779620692940,35.07,77213.43,0.0,-0.95023,4e-05,8.17123]
[1779620692970,35.07,77213.43,0.0,-0.95023,4e-05,8.17123]
[1779620693249,35.07,77214.505,0.0,-0.9502,4e-05,8.17598]
[1779620693471,35.07,77214.505,0.0,-0.9502,4e-05,8.17598]
[1779620693523,35.07,77214.505,0.0,-0.9502,4e-05,8.17541]
[1779620697444,35.07,77216.135,0.0,-0.95015,4e-05,8.18246]
[1779620697472,35.07,77216.135,0.0,-0.95015,4e-05,8.18246]
[1779620701982,35.07,77231.54,0.0,-0.94958,4e-05,8.2579]
[1779620703943,35.07,77233.45,0.0,-0.94951,4e-05,8.26725]
[1779620703979,35.07,77233.45,0.0,-0.94951,4e-05,8.26725]
[1779620708165,35.07,77235.86,0.0,-0.94943,4e-05,8.27848]
[1779620708223,35.07,77235.86,0.0,-0.94943,4e-05,8.27848]
[1779620709022,35.07,77235.77,0.0,-0.94943,4e-05,8.27788]
[1779620709221,35.07,77235.77,0.0,-0.94943,4e-05,8.27788]
[1779620709990,35.07,77236.37,0.0,-0.94941,4e-05,8.2807]
[1779620714443,35.06,77237.56,0.0,-0.94937,4e-05,8.28598]
[1779620714469,35.06,77237.56,0.0,-0.94937,4e-05,8.28598]
[1779620719382,35.06,77239.31,0.0,-0.94931,4e-05,8.29386]
[1779620719470,35.06,77239.31,0.0,-0.94931,4e-05,8.29386]
[1779620721084,35.06,77239.965,0.0,-0.94929,4e-05,8.29676]
[1779620721222,35.06,77239.965,0.0,-0.94929,4e-05,8.29676]
[1779620722002,35.06,77240.36,0.0,-0.94928,4e-05,8.29854]
[1779620724269,35.06,77237.035,0.0,-0.94941,4e-05,8.28167]
[1779620724471,35.06,77237.035,0.0,-0.94941,4e-05,8.28167]
[1779620726009,35.06,77241.145,0.0,-0.94925,4e-05,8.30178]
[1779620729283,35.06,77241.695,0.0,-0.94924,4e-05,8.30395]
[1779620729473,35.06,77241.695,0.0,-0.94924,4e-05,8.30395]
[1779620730560,35.06,77241.695,0.0,-0.94924,4e-05,8.30372]
[1779620730723,35.06,77241.695,0.0,-0.94924,4e-05,8.30372]
[1779620730808,35.06,77241.695,0.0,-0.94924,4e-05,8.30352]
[1779620733016,35.06,77246.66,0.0,-0.94908,4e-05,8.32505]
[1779620736019,35.06,77252.68,0.0,-0.94885,4e-05,8.35438]
[1779620736299,35.06,77252.68,0.0,-0.94885,4e-05,8.35438]
[1779620736471,35.06,77252.68,0.0,-0.94885,4e-05,8.35438]
[1779620741266,35.06,77251.075,0.0,-0.94892,4e-05,8.34562]
[1779620741470,35.06,77251.075,0.0,-0.94892,4e-05,8.34562]
[1779620741961,35.06,77251.075,0.0,-0.94892,4e-05,8.34562]
[1779620741970,35.06,77251.075,0.0,-0.94892,4e-05,8.34562]
[1779620742025,35.06,77252.245,0.0,-0.94887,4e-05,8.35186]
[1779620744027,35.06,77256.705,0.0,-0.9487,4e-05,8.37491]
[1779620746133,35.06,77256.785,0.0,-0.94869,4e-05,8.37602]
[1779620746220,35.06,77256.785,0.0,-0.94869,4e-05,8.37602]
[1779620747894,35.06,77257.45,0.0,-0.94867,4e-05,8.37904]
[1779620747977,35.06,77257.45,0.0,-0.94867,4e-05,8.37904]
[1779620748030,35.06,77254.545,0.0,-0.94878,4e-05,8.36486]
[1779620753332,35.06,77254.96,0.0,-0.94876,4e-05,8.36745]
[1779620753470,35.06,77254.96,0.0,-0.94876,4e-05,8.36745]
[1779620756561,35.06,77251.035,0.0,-0.94891,4e-05,8.34701]
[1779620756720,35.06,77251.035,0.0,-0.94891,4e-05,8.34701]
[1779620757844,35.06,77251.035,0.0,-0.94891,4e-05,8.34675]
[1779620757975,35.06,77251.035,0.0,-0.94891,4e-05,8.34675]
[1779620758040,35.06,77245.375,0.0,-0.94913,4e-05,8.31827]
[1779620759665,35.06,77237.845,0.0,-0.94941,4e-05,8.28045]
[1779620764700,35.06,77234.505,0.0,-0.94954,4e-05,8.26319]
[1779620769737,35.06,77232.275,0.0,-0.94963,4e-05,8.25154]
[1779620773975,35.06,77232.14,0.0,-0.94963,4e-05,8.25121]
[1779620774058,35.06,77247.06,0.0,-0.94907,4e-05,8.32525]
[1779620777554,35.05,77250.91,0.0,-0.94894,4e-05,8.34372]
[1779620777723,35.05,77250.91,0.0,-0.94894,4e-05,8.34372]
[1779620777799,35.05,77250.91,0.0,-0.94894,4e-05,8.34346]
[1779620778806,35.06,77250.865,0.0,-0.94893,4e-05,8.34372]
[1779620779813,35.06,77240.43,0.0,-0.94932,4e-05,8.29213]
[1779620781054,35.06,77240.43,0.0,-0.94932,4e-05,8.29213]
[1779620781222,35.06,77239.89,0.0,-0.94934,4e-05,8.28927]
[1779620783067,35.06,77235.44,0.0,-0.94951,4e-05,8.26687]
[1779620788876,35.05,77235.685,0.0,-0.94951,4e-05,8.26727]
[1779620789139,35.05,77235.685,0.0,-0.94951,4e-05,8.26727]
[1779620792712,35.05,77233.315,0.0,-0.94961,4e-05,8.25297]
[1779620792723,35.05,77233.315,0.0,-0.94961,4e-05,8.25297]
[1779620792813,35.05,77233.315,0.0,-0.94961,4e-05,8.25286]
[1779620797939,35.05,77233.01,0.0,-0.94963,4e-05,8.2508]
[1779620799974,35.05,77233.25,0.0,-0.94962,4e-05,8.25187]
[1779620805089,35.05,77231.06,0.0,-0.9497,4e-05,8.24108]
[1779620808536,35.05,77231.38,0.0,-0.94969,4e-05,8.24238]
[1779620808721,35.05,77231.38,0.0,-0.94969,4e-05,8.24238]
[1779620808822,35.05,77231.38,0.0,-0.94969,4e-05,8.24229]
[1779620814098,35.05,77231.73,0.0,-0.94968,4e-05,8.24354]
[1779620819483,35.05,77231.895,0.0,-0.94968,4e-05,8.24387]
[1779620819973,35.05,77231.895,0.0,-0.94968,4e-05,8.24387]
[1779620820221,35.05,77231.895,0.0,-0.94968,4e-05,8.24376]
[1779620824164,35.05,77235.33,0.0,-0.94956,4e-05,8.26038]
[1779620824220,35.05,77235.33,0.0,-0.94956,4e-05,8.26038]
[1779620825109,35.05,77235.935,0.0,-0.94953,4e-05,8.26326]
[1779620830114,35.05,77233.64,0.0,-0.94962,4e-05,8.25126]
[1779620835120,35.05,77234.325,0.0,-0.9496,4e-05,8.25411]
[1779620839156,35.05,77234.615,0.0,-0.9496,4e-05,8.25511]
[1779620839222,35.05,77234.615,0.0,-0.9496,4e-05,8.25511]
[1779620844165,35.05,77235.575,0.0,-0.94956,4e-05,8.2593]
[1779620844223,35.05,77235.575,0.0,-0.94956,4e-05,8.2593]
[1779620844739,35.05,77235.575,0.0,-0.94956,4e-05,8.2593]
[1779620844971,35.05,77235.575,0.0,-0.94956,4e-05,8.2593]
[1779620845072,35.05,77235.575,0.0,-0.94957,4e-05,8.25918]
[1779620850135,35.05,77233.165,0.0,-0.94966,4e-05,8.24666]
[1779620850905,35.05,77233.165,0.0,-0.94966,4e-05,8.24666]
[1779620850975,35.05,77233.165,0.0,-0.94966,4e-05,8.24666]
[1779620851059,35.05,77233.165,0.0,-0.94968,4e-05,8.24378]
[1779620851225,35.05,77233.165,0.0,-0.94968,4e-05,8.24378]
[1779620853870,35.05,77229.65,0.0,-0.94981,4e-05,8.22619]
[1779620853973,35.05,77229.65,0.0,-0.94981,4e-05,8.22619]
[1779620854058,35.05,77229.65,0.0,-0.94981,4e-05,8.22619]
[1779620854072,35.05,77229.65,0.0,-0.94981,4e-05,8.22615]
[1779620854223,35.05,77229.65,0.0,-0.94981,4e-05,8.22615]
[1779620855140,35.05,77225.155,0.0,-0.94998,4e-05,8.20385]
[1779620859907,35.05,77224.335,0.0,-0.95001,4e-05,8.19969]
[1779620859975,35.05,77224.335,0.0,-0.95001,4e-05,8.19969]
[1779620860027,35.05,77224.335,0.0,-0.95001,4e-05,8.19969]
[1779620860060,35.04,77224.335,0.0,-0.95001,4e-05,8.19967]
[1779620860223,35.04,77224.335,0.0,-0.95001,4e-05,8.19967]
[1779620866151,35.04,77224.51,0.0,-0.95,4e-05,8.20037]
[1779620867661,35.04,77224.51,0.0,-0.95,4e-05,8.20037]
[1779620867722,35.04,77224.51,0.0,-0.95,4e-05,8.20037]
[1779620867891,35.04,77224.51,0.0,-0.95,4e-05,8.20037]
[1779620867991,35.04,77224.51,0.0,-0.95,4e-05,8.20037]
[1779620868092,35.04,77224.51,0.0,-0.95,4e-05,8.20032]
[1779620873158,35.04,77222.83,0.0,-0.95006,4e-05,8.19193]
[1779620874260,35.04,77222.245,0.0,-0.95009,4e-05,8.18903]
[1779620874475,35.04,77222.245,0.0,-0.95009,4e-05,8.18903]
[1779620874726,35.04,77222.245,0.0,-0.95009,4e-05,8.18903]
[1779620874791,35.04,77222.245,0.0,-0.95009,4e-05,8.18902]
[1779620879894,35.04,77219.215,0.0,-0.9502,4e-05,8.17407]
[1779620879975,35.04,77219.215,0.0,-0.9502,4e-05,8.17407]
[1779620885806,35.04,77220.735,0.0,-0.95014,4e-05,8.18163]
[1779620891176,35.04,77220.435,0.0,-0.95015,4e-05,8.18018]
[1779620893819,35.04,77220.5,0.0,-0.95015,4e-05,8.18051]
[1779620893973,35.04,77220.5,0.0,-0.95015,4e-05,8.18051]
[1779620894123,35.04,77220.5,0.0,-0.95015,4e-05,8.18051]
[1779620894179,35.04,77215.045,0.0,-0.95035,4e-05,8.15364]
[1779620894223,35.04,77215.045,0.0,-0.95035,4e-05,8.15364]
[1779620897857,35.05,77214.275,0.0,-0.95038,4e-05,8.15002]
[1779620897941,35.04,77214.275,0.0,-0.95038,4e-05,8.1499]
[1779620898363,35.04,77214.275,0.0,-0.95038,4e-05,8.1499]
[1779620900028,35.04,77214.275,0.0,-0.95038,4e-05,8.14978]
[1779620900113,35.04,77214.275,0.0,-0.95038,4e-05,8.14966]
[1779620900291,35.04,77214.275,0.0,-0.95038,4e-05,8.14966]
[1779620901186,35.04,77236.705,0.0,-0.94955,4e-05,8.26054]
[1779620904502,35.04,77235.385,0.0,-0.9496,4e-05,8.25361]
[1779620904722,35.04,77235.385,0.0,-0.9496,4e-05,8.25361]
[1779620904927,35.04,77235.385,0.0,-0.9496,4e-05,8.25361]
[1779620904971,35.04,77235.385,0.0,-0.9496,4e-05,8.25361]
[1779620904981,35.04,77235.385,0.0,-0.9496,4e-05,8.25351]
[1779620908255,35.04,77236.035,0.0,-0.94958,4e-05,8.25642]
[1779620908472,35.04,77236.035,0.0,-0.94958,4e-05,8.25642]
[1779620909194,35.04,77240.09,0.0,-0.94943,4e-05,8.27643]
[1779620914199,35.04,77242.63,0.0,-0.94936,4e-05,8.28551]
[1779620914657,35.04,77242.63,0.0,-0.94936,4e-05,8.28551]
[1779620914723,35.04,77242.63,0.0,-0.94936,4e-05,8.28551]
[1779620914843,35.04,77242.63,0.0,-0.94936,4e-05,8.28551]
[1779620914975,35.04,77242.63,0.0,-0.94936,4e-05,8.28551]
[1779620914986,35.04,77242.63,0.0,-0.94936,4e-05,8.28535]
[1779620920805,35.04,77244.445,0.0,-0.9493,4e-05,8.29344]
[1779620921410,35.04,77244.445,0.0,-0.9493,4e-05,8.29344]
[1779620921471,35.04,77244.445,0.0,-0.9493,4e-05,8.29344]
[1779620922098,35.04,77244.445,0.0,-0.9493,4e-05,8.29344]
[1779620922141,35.04,77244.445,0.0,-0.9493,4e-05,8.29338]
[1779620922224,35.04,77244.445,0.0,-0.9493,4e-05,8.29338]
[1779620923826,35.04,77230.26,0.0,-0.94983,4e-05,8.22277]
[1779620924928,35.04,77230.26,0.0,-0.94983,4e-05,8.22277]
[1779620930883,35.04,77229.335,0.0,-0.94987,4e-05,8.21781]
[1779620934219,35.04,77223.485,0.0,-0.95008,4e-05,8.18877]
[1779620935220,35.04,77211.71,0.0,-0.95052,4e-05,8.13078]
[1779620938270,35.04,77209.305,0.0,-0.9506,4e-05,8.11926]
[1779620938471,35.04,77209.305,0.0,-0.9506,4e-05,8.11926]
[1779620938836,35.04,77209.305,0.0,-0.9506,4e-05,8.11926]
[1779620938974,35.04,77209.305,0.0,-0.9506,4e-05,8.11926]
[1779620939064,35.04,77209.305,0.0,-0.9506,4e-05,8.11938]
[1779620941981,35.04,77205.085,0.0,-0.95075,4e-05,8.09904]
[1779620947018,35.04,77204.395,0.0,-0.95077,4e-05,8.09634]
[1779620951046,35.04,77200.325,0.0,-0.95092,4e-05,8.077]
[1779620951357,35.04,77200.325,0.0,-0.95092,4e-05,8.077]
[1779620951473,35.04,77200.325,0.0,-0.95092,4e-05,8.077]
[1779620951876,35.04,77200.325,0.0,-0.95092,4e-05,8.077]
[1779620951970,35.04,77200.325,0.0,-0.95092,4e-05,8.077]
[1779620952053,35.04,77200.325,0.0,-0.95092,4e-05,8.07717]
[1779620955074,35.04,77205.01,0.0,-0.95074,4e-05,8.10057]
[1779620962247,35.04,77205.53,0.0,-0.95072,4e-05,8.10399]
[1779620962498,35.04,77205.53,0.0,-0.95072,4e-05,8.10399]
[1779620962719,35.04,77205.53,0.0,-0.95072,4e-05,8.10399]
[1779620965350,35.05,77205.3,0.0,-0.95072,4e-05,8.10324]
[1779620965470,35.05,77205.3,0.0,-0.95072,4e-05,8.10324]
[1779620967160,35.05,77205.3,0.0,-0.95072,4e-05,8.10349]
[1779620970939,35.04,77205.28,0.0,-0.95072,4e-05,8.10287]
[1779620970971,35.04,77205.28,0.0,-0.95072,4e-05,8.10287]
[1779620976102,35.04,77205.14,0.0,-0.95076,4e-05,8.09785]
[1779620976222,35.04,77205.14,0.0,-0.95076,4e-05,8.09785]
[1779620976223,35.04,77205.14,0.0,-0.95076,4e-05,8.09757]
[1779620976443,35.04,77205.14,0.0,-0.95076,4e-05,8.09757]
[1779620976471,35.04,77205.14,0.0,-0.95076,4e-05,8.09757]
[1779620978237,35.04,77201.355,0.0,-0.9509,4e-05,8.07843]
[1779620983268,35.04,77202.205,0.0,-0.95088,4e-05,8.08117]
[1779620987272,35.04,77219.4,0.0,-0.95026,4e-05,8.16491]
[1779620987745,35.04,77219.4,0.0,-0.95026,4e-05,8.16491]
[1779620987932,35.04,77219.4,0.0,-0.95026,4e-05,8.16491]
[1779620987948,35.04,77219.4,0.0,-0.95026,4e-05,8.1649]
[1779620988567,35.04,77219.4,0.0,-0.95026,4e-05,8.1649]
[1779620988721,35.04,77219.4,0.0,-0.95026,4e-05,8.1649]
[1779620989274,35.04,77228.9,0.0,-0.94991,4e-05,8.21183]
[1779620991925,35.04,77228.38,0.0,-0.94993,4e-05,8.20917]
[1779620991969,35.04,77228.38,0.0,-0.94993,4e-05,8.20917]
[1779620995488,35.04,77228.33,0.0,-0.94993,4e-05,8.20877]
[1779620995721,35.04,77228.33,0.0,-0.94993,4e-05,8.20877]
[1779620996281,35.04,77228.345,0.0,-0.94993,4e-05,8.2088]
[1779620998283,35.04,77234.185,0.0,-0.94971,4e-05,8.23763]
[1779621000285,35.04,77237.815,0.0,-0.94958,4e-05,8.25545]
[1779621000613,35.04,77237.815,0.0,-0.94958,4e-05,8.25545]
[1779621000880,35.04,77237.815,0.0,-0.94958,4e-05,8.25545]
[1779621003288,35.04,77229.06,0.0,-0.94991,4e-05,8.2118]
[1779621003456,35.04,77229.06,0.0,-0.94991,4e-05,8.2118]
[1779621003470,35.04,77229.06,0.0,-0.94991,4e-05,8.2118]
[1779621003982,35.04,77229.06,0.0,-0.94991,4e-05,8.2118]
[1779621004221,35.04,77229.06,0.0,-0.94991,4e-05,8.2118]
[1779621004289,35.04,77226.57,0.0,-0.95,4e-05,8.19945]
[1779621005174,35.04,77226.57,0.0,-0.95,4e-05,8.19945]
[1779621005221,35.04,77226.57,0.0,-0.95,4e-05,8.19945]
[1779621005290,35.04,77222.305,0.0,-0.95016,4e-05,8.17837]
[1779621009294,35.04,77218.88,0.0,-0.95028,4e-05,8.16156]
[1779621014299,35.04,77218.83,0.0,-0.95028,4e-05,8.16149]
[1779621017546,35.04,77219.115,0.0,-0.95027,4e-05,8.163]
[1779621017721,35.04,77219.115,0.0,-0.95027,4e-05,8.163]
[1779621017774,35.04,77219.115,0.0,-0.95027,4e-05,8.163]
[1779621017974,35.04,77219.115,0.0,-0.95027,4e-05,8.163]
[1779621018055,35.04,77219.115,0.0,-0.95027,4e-05,8.16304]
[1779621021110,35.04,77217.96,0.0,-0.95031,4e-05,8.15742]
[1779621026311,35.04,77215.93,0.0,-0.95039,4e-05,8.14772]
[1779621028650,35.04,77215.765,0.0,-0.95039,4e-05,8.14702]
[1779621028721,35.04,77215.765,0.0,-0.95039,4e-05,8.14702]
[1779621029314,35.04,77212.215,0.0,-0.95052,4e-05,8.12963]
[1779621029367,35.04,77212.215,0.0,-0.95052,4e-05,8.12963]
[1779621029472,35.04,77212.215,0.0,-0.95052,4e-05,8.12963]
[1779621035320,35.04,77210.92,0.0,-0.95058,4e-05,8.12106]
[1779621036572,35.04,77212.825,0.0,-0.95051,4e-05,8.13052]
[1779621036722,35.04,77212.825,0.0,-0.95051,4e-05,8.13052]
[1779621037220,35.04,77212.825,0.0,-0.95051,4e-05,8.13052]
[1779621037250,35.04,77212.825,0.0,-0.95051,4e-05,8.1306]
[1779621037472,35.04,77212.825,0.0,-0.95051,4e-05,8.1306]
[1779621043328,35.04,77210.55,0.0,-0.95059,4e-05,8.11995]
[1779621048333,35.04,77210.535,0.0,-0.95058,4e-05,8.12037]
[1779621051773,35.04,77210.965,0.0,-0.95057,4e-05,8.12278]
[1779621052302,35.04,77210.965,0.0,-0.95057,4e-05,8.12278]
[1779621052313,35.04,77210.965,0.0,-0.95057,4e-05,8.12288]
[1779621053338,35.04,77216.885,0.0,-0.95035,4e-05,8.15208]
[1779621055065,35.04,77217.75,0.0,-0.95031,4e-05,8.15639]
[1779621055147,35.04,77217.75,0.0,-0.95031,4e-05,8.15643]
[1779621060345,35.04,77216.47,0.0,-0.95036,4e-05,8.15037]
[1779621064053,35.04,77215.19,0.0,-0.95041,4e-05,8.14425]
[1779621064221,35.04,77215.19,0.0,-0.95041,4e-05,8.14425]
[1779621064297,35.04,77215.19,0.0,-0.9504,4e-05,8.14433]
[1779621064849,35.04,77215.19,0.0,-0.9504,4e-05,8.14433]
[1779621064972,35.04,77215.19,0.0,-0.9504,4e-05,8.14433]
[1779621066352,35.04,77209.99,0.0,-0.95059,4e-05,8.11893]
[1779621070028,35.04,77210.415,0.0,-0.95058,4e-05,8.12132]
[1779621070820,35.04,77210.415,0.0,-0.95058,4e-05,8.12141]
[1779621070971,35.04,77210.415,0.0,-0.95058,4e-05,8.12141]
[1779621077364,35.04,77208.77,0.0,-0.95063,4e-05,8.11408]
[1779621078280,35.04,77208.77,0.0,-0.95063,4e-05,8.11408]
[1779621078365,35.04,77211.04,0.0,-0.95055,4e-05,8.12533]
[1779621078472,35.04,77211.04,0.0,-0.95055,4e-05,8.12533]
[1779621080367,35.04,77214.59,0.0,-0.95042,4e-05,8.14293]
[1779621084626,35.04,77214.205,0.0,-0.95043,4e-05,8.1413]
[1779621084723,35.04,77214.205,0.0,-0.95043,4e-05,8.1413]
[1779621088006,35.05,77209.76,0.0,-0.95059,4e-05,8.11979]
[1779621090475,35.05,77209.31,0.0,-0.9506,4e-05,8.11778]
[1779621090723,35.05,77209.31,0.0,-0.9506,4e-05,8.11778]
[1779621093038,35.05,77206.86,0.0,-0.95071,4e-05,8.10333]
[1779621094045,35.05,77209.44,0.0,-0.95061,4e-05,8.11611]
[1779621097946,35.05,77209.58,0.0,-0.9506,4e-05,8.1169]
[1779621097972,35.05,77209.58,0.0,-0.9506,4e-05,8.1169]
[1779621100087,35.05,77212.91,0.0,-0.95048,4e-05,8.13374]
[1779621105122,35.05,77214.07,0.0,-0.95043,4e-05,8.1398]
[1779621108002,35.05,77214.41,0.0,-0.95042,4e-05,8.1416]
[1779621108220,35.05,77214.41,0.0,-0.95042,4e-05,8.1416]
[1779621109150,35.05,77210.455,0.0,-0.95056,4e-05,8.12232]
[1779621111521,35.05,77211.58,0.0,-0.95052,4e-05,8.12802]
[1779621115192,35.05,77214.605,0.0,-0.95042,4e-05,8.14218]
[1779621116366,35.05,77214.605,0.0,-0.95042,4e-05,8.14218]
[1779621116471,35.05,77215.175,0.0,-0.9504,4e-05,8.14454]
[1779621118213,35.05,77222.025,0.0,-0.95015,4e-05,8.17731]
[1779621119584,35.05,77223.45,0.0,-0.9501,4e-05,8.18434]
[1779621119725,35.05,77223.45,0.0,-0.9501,4e-05,8.18434]
[1779621121237,35.04,77228.48,0.0,-0.94992,4e-05,8.20911]
[1779621122244,35.04,77231.99,0.0,-0.94979,4e-05,8.22643]
[1779621125576,35.04,77232.725,0.0,-0.94976,4e-05,8.22985]
[1779621125721,35.04,77232.725,0.0,-0.94976,4e-05,8.22985]
[1779621129293,35.04,77235.345,0.0,-0.94967,4e-05,8.24249]
[1779621132310,35.04,77235.3,0.0,-0.94967,4e-05,8.24208]
[1779621132313,35.04,77235.3,0.0,-0.94967,4e-05,8.24198]
[1779621133540,35.04,77235.405,0.0,-0.94967,4e-05,8.24235]
[1779621134140,35.04,77235.405,0.0,-0.94967,4e-05,8.24235]
[1779621134222,35.04,77235.405,0.0,-0.94967,4e-05,8.24235]
[1779621134328,35.04,77235.405,0.0,-0.94967,4e-05,8.24214]
[1779621135335,35.04,77251.305,0.0,-0.94907,4e-05,8.32108]
[1779621140370,35.04,77252.545,0.0,-0.94904,4e-05,8.32616]
[1779621144911,35.04,77253.65,0.0,-0.949,4e-05,8.33076]
[1779621144970,35.04,77253.65,0.0,-0.949,4e-05,8.33076]
[1779621150436,35.04,77254.61,0.0,-0.94898,4e-05,8.33416]
[1779621153927,35.04,77254.655,0.0,-0.94899,4e-05,8.33112]
[1779621153971,35.04,77254.655,0.0,-0.94899,4e-05,8.33112]
[1779621156442,35.04,77258.07,0.0,-0.94887,4e-05,8.34724]
[1779621159047,35.03,77257.4,0.0,-0.9489,4e-05,8.34339]
[1779621159226,35.03,77257.4,0.0,-0.9489,4e-05,8.34339]
[1779621164451,35.03,77257.885,0.0,-0.9489,4e-05,8.34429]
[1779621165470,35.03,77257.175,0.0,-0.94892,4e-05,8.34049]
[1779621171458,35.03,77257.71,0.0,-0.94892,4e-05,8.34171]
[1779621176192,35.03,77257.4,0.0,-0.94894,4e-05,8.33919]
[1779621176225,35.03,77257.4,0.0,-0.94894,4e-05,8.33919]
[1779621178465,35.03,77260.79,0.0,-0.94881,4e-05,8.35538]
[1779621180124,35.03,77260.67,0.0,-0.94882,4e-05,8.35451]
[1779621180554,35.03,77260.67,0.0,-0.94882,4e-05,8.35424]
[1779621180722,35.03,77260.67,0.0,-0.94882,4e-05,8.35424]
[1779621181468,35.03,77263.43,0.0,-0.94872,4e-05,8.36779]
[1779621182469,35.02,77272.43,0.0,-0.94838,4e-05,8.41263]
[1779621182661,35.02,77272.43,0.0,-0.94838,4e-05,8.41263]
[1779621182720,35.02,77272.43,0.0,-0.94838,4e-05,8.41263]
[1779621183470,35.02,77278.36,0.0,-0.94816,4e-05,8.44208]
[1779621185225,35.02,77280.05,0.0,-0.94809,4e-05,8.45085]
[1779621185326,35.03,77280.05,0.0,-0.94809,4e-05,8.45108]
[1779621186473,35.03,77282.86,0.0,-0.94798,4e-05,8.46548]
[1779621186847,35.03,77282.86,0.0,-0.94798,4e-05,8.46548]
[1779621186971,35.03,77282.86,0.0,-0.94798,4e-05,8.46548]
[1779621188972,35.03,77284.465,0.0,-0.94792,4e-05,8.47401]
[1779621190477,35.03,77280.375,0.0,-0.94807,4e-05,8.45381]
[1779621192479,35.03,77275.56,0.0,-0.94825,4e-05,8.43006]
[1779621193491,35.03,77274.145,0.0,-0.9483,4e-05,8.42322]
[1779621193721,35.03,77274.145,0.0,-0.9483,4e-05,8.42322]
[1779621197484,35.03,77269.575,0.0,-0.94847,4e-05,8.40148]
[1779621200934,35.03,77269.795,0.0,-0.94845,4e-05,8.40353]
[1779621200970,35.03,77269.795,0.0,-0.94845,4e-05,8.40353]
[1779621203145,35.03,77269.68,0.0,-0.94845,4e-05,8.40358]
[1779621203223,35.03,77269.68,0.0,-0.94845,4e-05,8.40358]
[1779621203478,35.03,77269.68,0.0,-0.94845,4e-05,8.40358]
[1779621203490,35.03,77269.56,0.0,-0.94845,4e-05,8.40329]
[1779621204491,35.03,77266.805,0.0,-0.94855,4e-05,8.38979]
[1779621207034,35.03,77266.67,0.0,-0.94855,4e-05,8.38979]
[1779621207953,35.03,77266.67,0.0,-0.94855,4e-05,8.39012]
[1779621207971,35.03,77266.67,0.0,-0.94855,4e-05,8.39012]
[1779621211960,35.04,77267.02,0.0,-0.94854,4e-05,8.39041]
[1779621212364,35.04,77267.02,0.0,-0.94854,4e-05,8.39081]
[1779621212691,35.04,77267.02,0.0,-0.94854,4e-05,8.39081]
[1779621212720,35.04,77267.02,0.0,-0.94854,4e-05,8.39081]
[1779621213500,35.04,77255.16,0.0,-0.94898,4e-05,8.33182]
[1779621217354,35.04,77253.89,0.0,-0.94903,4e-05,8.32611]
[1779621217471,35.04,77253.89,0.0,-0.94903,4e-05,8.32611]
[1779621219506,35.04,77250.67,0.0,-0.94914,4e-05,8.31135]
[1779621220507,35.04,77246.735,0.0,-0.94928,4e-05,8.29221]
[1779621225512,35.05,77244.2,0.0,-0.94936,4e-05,8.28206]
[1779621226513,35.05,77241.04,0.0,-0.94947,4e-05,8.26686]
[1779621228410,35.05,77240.565,0.0,-0.94949,4e-05,8.26502]
[1779621228470,35.05,77240.565,0.0,-0.94949,4e-05,8.26502]
[1779621231221,35.05,77239.81,0.0,-0.9495,4e-05,8.26286]
[1779621231470,35.05,77239.81,0.0,-0.9495,4e-05,8.26286]
[1779621231502,35.05,77239.81,0.0,-0.9495,4e-05,8.26339]
[1779621233520,35.05,77237.53,0.0,-0.94957,4e-05,8.25313]
[1779621235692,35.05,77237.345,0.0,-0.94957,4e-05,8.2533]
[1779621235720,35.05,77237.345,0.0,-0.94957,4e-05,8.2533]
[1779621237981,35.06,77235.125,0.0,-0.94965,4e-05,8.2434]
[1779621241221,35.06,77233.705,0.0,-0.94969,4e-05,8.23804]
[1779621241322,35.06,77233.705,0.0,-0.94968,4e-05,8.23861]
[1779621245235,35.06,77233.825,0.0,-0.94966,4e-05,8.24089]
[1779621245470,35.06,77233.825,0.0,-0.94966,4e-05,8.24089]
[1779621248431,35.06,77231.54,0.0,-0.94974,4e-05,8.23063]
[1779621248471,35.06,77231.54,0.0,-0.94974,4e-05,8.23063]
[1779621248532,35.06,77231.54,0.0,-0.94974,4e-05,8.23126]
[1779621249136,35.07,77223.605,0.0,-0.95003,4e-05,8.19264]
[1779621254171,35.07,77219.52,0.0,-0.95015,4e-05,8.17575]
[1779621256185,35.07,77219.145,0.0,-0.95016,4e-05,8.17511]
[1779621257192,35.07,77227.275,0.0,-0.94985,4e-05,8.21589]
[1779621257792,35.07,77227.275,0.0,-0.94985,4e-05,8.21589]
[1779621257970,35.07,77227.275,0.0,-0.94985,4e-05,8.21589]
[1779621258199,35.07,77227.275,0.0,-0.94985,4e-05,8.21647]
[1779621259222,35.07,77227.275,0.0,-0.94985,4e-05,8.21647]
[1779621265248,35.08,77229.76,0.0,-0.94972,4e-05,8.2328]
[1779621266456,35.08,77229.76,0.0,-0.94972,4e-05,8.2328]
[1779621266472,35.08,77229.76,0.0,-0.94972,4e-05,8.2328]
[1779621266700,35.08,77229.3,0.0,-0.94974,4e-05,8.2311]
[1779621266721,35.08,77229.3,0.0,-0.94974,4e-05,8.2311]
[1779621267262,35.08,77229.3,0.0,-0.94973,4e-05,8.23167]
[1779621272297,35.09,77228.365,0.0,-0.94976,4e-05,8.22714]
[1779621274262,35.09,77228.175,0.0,-0.94976,4e-05,8.22678]
[1779621274471,35.09,77228.175,0.0,-0.94976,4e-05,8.22678]
[1779621279566,35.09,77227.245,0.0,-0.94977,4e-05,8.22565]
[1779621282188,35.09,77227.795,0.0,-0.94974,4e-05,8.22952]
[1779621282223,35.09,77227.795,0.0,-0.94974,4e-05,8.22952]
[1779621282437,35.09,77227.795,0.0,-0.94974,4e-05,8.22952]
[1779621282471,35.09,77227.795,0.0,-0.94974,4e-05,8.22952]
[1779621282536,35.1,77227.795,0.0,-0.94974,4e-05,8.23009]
[1779621288410,35.1,77230.645,0.0,-0.94961,4e-05,8.2475]
[1779621289205,35.1,77230.645,0.0,-0.94961,4e-05,8.2475]
[1779621289223,35.1,77230.645,0.0,-0.94961,4e-05,8.2475]
[1779621292075,35.1,77228.595,0.0,-0.94967,4e-05,8.23899]
[1779621292220,35.1,77228.595,0.0,-0.94967,4e-05,8.23899]
[1779621292439,35.1,77228.595,0.0,-0.94967,4e-05,8.23954]
[1779621296491,35.11,77228.07,0.0,-0.94967,4e-05,8.2386]
[1779621296723,35.11,77228.07,0.0,-0.94967,4e-05,8.23916]
[1779621302576,35.11,77229.005,0.0,-0.94961,4e-05,8.24648]
[1779621302717,35.11,77228.945,0.0,-0.94961,4e-05,8.24672]
[1779621302724,35.11,77228.945,0.0,-0.94961,4e-05,8.24672]
[1779621302970,35.11,77228.945,0.0,-0.94961,4e-05,8.24672]
[1779621303516,35.11,77228.945,0.0,-0.94961,4e-05,8.24726]
[1779621308552,35.12,77227.7,0.0,-0.94963,4e-05,8.24378]
[1779621312446,35.12,77227.45,0.0,-0.94963,4e-05,8.24416]
[1779621312472,35.12,77227.45,0.0,-0.94963,4e-05,8.24416]
[1779621312599,35.12,77227.15,0.0,-0.94964,4e-05,8.24321]
[1779621312720,35.12,77227.15,0.0,-0.94964,4e-05,8.24321]
[1779621319606,35.13,77226.065,0.0,-0.94965,4e-05,8.24163]
[1779621323199,35.13,77225.885,0.0,-0.94964,4e-05,8.24236]
[1779621323221,35.13,77225.885,0.0,-0.94964,4e-05,8.24236]
[1779621325947,35.13,77225.36,0.0,-0.94965,4e-05,8.24137]
[1779621325972,35.13,77225.36,0.0,-0.94965,4e-05,8.24137]
[1779621327614,35.13,77224.45,0.0,-0.94967,4e-05,8.23795]
[1779621330178,35.14,77222.88,0.0,-0.94972,4e-05,8.23129]
[1779621330220,35.14,77222.88,0.0,-0.94972,4e-05,8.23129]
[1779621335622,35.14,77224.92,0.0,-0.94964,4e-05,8.2419]
[1779621339815,35.14,77225.965,0.0,-0.94958,4e-05,8.2492]
[1779621339903,35.14,77225.965,0.0,-0.94958,4e-05,8.2492]
[1779621339972,35.14,77225.965,0.0,-0.94958,4e-05,8.2492]
[1779621341628,35.15,77223.795,0.0,-0.94966,4e-05,8.23951]
[1779621342850,35.15,77221.36,0.0,-0.94974,4e-05,8.22802]
[1779621342858,35.15,77221.36,0.0,-0.94974,4e-05,8.22802]
[1779621342970,35.15,77221.36,0.0,-0.94974,4e-05,8.22802]
[1779621343630,35.15,77217.47,0.0,-0.94988,4e-05,8.20938]
[1779621348635,35.15,77216.2,0.0,-0.94992,4e-05,8.20472]
[1779621349070,35.15,77216.2,0.0,-0.94992,4e-05,8.20472]
[1779621349223,35.15,77216.2,0.0,-0.94992,4e-05,8.20472]
[1779621349279,35.15,77216.2,0.0,-0.94992,4e-05,8.20472]
[1779621349470,35.15,77216.2,0.0,-0.94992,4e-05,8.20472]
[1779621349571,35.15,77216.2,0.0,-0.94992,4e-05,8.20466]
[1779621354641,35.15,77217.27,0.0,-0.94986,4e-05,8.21155]
[1779621359646,35.15,77218.235,0.0,-0.94982,4e-05,8.21788]
[1779621360016,35.15,77218.235,0.0,-0.94982,4e-05,8.21788]
[1779621360222,35.15,77218.235,0.0,-0.94982,4e-05,8.21788]
[1779621362649,35.15,77197.045,0.0,-0.9506,4e-05,8.11354]
[1779621363395,35.15,77197.045,0.0,-0.9506,4e-05,8.11354]
[1779621363473,35.15,77197.045,0.0,-0.9506,4e-05,8.11354]
[1779621363580,35.15,77197.045,0.0,-0.9506,4e-05,8.11354]
[1779621363623,35.15,77197.045,0.0,-0.9506,4e-05,8.11362]
[1779621363722,35.15,77197.045,0.0,-0.9506,4e-05,8.11362]
[1779621368774,35.16,77197.805,0.0,-0.95055,4e-05,8.11967]
[1779621373660,35.16,77209.49,0.0,-0.9501,4e-05,8.18058]
[1779621374661,35.16,77215.025,0.0,-0.94989,4e-05,8.20845]
[1779621376152,35.17,77215.175,0.0,-0.94988,4e-05,8.20977]
[1779621376224,35.17,77215.175,0.0,-0.94988,4e-05,8.20977]
[1779621381668,35.17,77216.065,0.0,-0.94982,4e-05,8.2176]
[1779621386430,35.17,77215.55,0.0,-0.94982,4e-05,8.21668]
[1779621386472,35.17,77215.55,0.0,-0.94982,4e-05,8.21668]
[1779621386726,35.17,77215.55,0.0,-0.94982,4e-05,8.21724]
[1779621386971,35.17,77215.55,0.0,-0.94982,4e-05,8.21724]
[1779621387674,35.17,77215.73,0.0,-0.94981,4e-05,8.21869]
[1779621390008,35.17,77215.57,0.0,-0.94982,4e-05,8.21772]
[1779621390222,35.17,77215.57,0.0,-0.94982,4e-05,8.21772]
[1779621391192,35.17,77215.57,0.0,-0.94982,4e-05,8.21763]
[1779621391223,35.17,77215.57,0.0,-0.94982,4e-05,8.21763]
[1779621391293,35.17,77215.57,0.0,-0.94983,4e-05,8.21485]
[1779621392195,35.17,77215.57,0.0,-0.94983,4e-05,8.21485]
[1779621392223,35.17,77215.57,0.0,-0.94983,4e-05,8.21485]
[1779621392679,35.17,77198.045,0.0,-0.95048,4e-05,8.12865]
[1779621394762,35.17,77197.415,0.0,-0.9505,4e-05,8.12566]
[1779621394972,35.17,77197.415,0.0,-0.9505,4e-05,8.12566]
[1779621395682,35.17,77196.145,0.0,-0.95055,4e-05,8.1195]
[1779621398054,35.17,77194.835,0.0,-0.95059,4e-05,8.11323]
[1779621398222,35.17,77194.835,0.0,-0.95059,4e-05,8.11323]
[1779621403690,35.18,77196.425,0.0,-0.95053,4e-05,8.12141]
[1779621403946,35.18,77196.425,0.0,-0.95053,4e-05,8.12141]
[1779621403973,35.18,77196.425,0.0,-0.95053,4e-05,8.12141]
[1779621404208,35.18,77196.425,0.0,-0.95053,4e-05,8.12141]
[1779621404222,35.18,77196.425,0.0,-0.95053,4e-05,8.12141]
[1779621404265,35.18,77196.425,0.0,-0.95053,4e-05,8.12148]
[1779621407694,35.18,77204.02,0.0,-0.95024,4e-05,8.16019]
[1779621407857,35.18,77204.02,0.0,-0.95024,4e-05,8.16019]
[1779621407971,35.18,77204.02,0.0,-0.95024,4e-05,8.16019]
[1779621413700,35.18,77204.495,0.0,-0.95019,4e-05,8.16641]
[1779621417553,35.19,77204.505,0.0,-0.95018,4e-05,8.16838]
[1779621417724,35.19,77204.505,0.0,-0.95017,4e-05,8.16902]
[1779621417774,35.19,77204.505,0.0,-0.95017,4e-05,8.16902]
[1779621417972,35.19,77204.505,0.0,-0.95017,4e-05,8.16902]
[1779621418324,35.19,77204.505,0.0,-0.95017,4e-05,8.16969]
[1779621419331,35.19,77199.265,0.0,-0.95036,4e-05,8.14462]
[1779621423463,35.19,77198.675,0.0,-0.95036,4e-05,8.14375]
[1779621423471,35.19,77198.675,0.0,-0.95036,4e-05,8.14375]
[1779621429401,35.2,77197.675,0.0,-0.95037,4e-05,8.14292]
[1779621434438,35.2,77195.55,0.0,-0.95044,4e-05,8.13267]
[1779621434725,35.2,77195.55,0.0,-0.95044,4e-05,8.13267]
[1779621434776,35.2,77195.55,0.0,-0.95044,4e-05,8.13267]
[1779621434971,35.2,77195.55,0.0,-0.95044,4e-05,8.13267]
[1779621435380,35.2,77195.55,0.0,-0.95044,4e-05,8.13267]
[1779621435445,35.2,77195.55,0.0,-0.95044,4e-05,8.13271]
[1779621440480,35.2,77193.4,0.0,-0.95052,4e-05,8.1224]
[1779621441456,35.2,77193.4,0.0,-0.95052,4e-05,8.1224]
[1779621441472,35.2,77193.4,0.0,-0.95052,4e-05,8.1224]
[1779621441575,35.2,77193.4,0.0,-0.95052,4e-05,8.1224]
[1779621441723,35.2,77193.4,0.0,-0.95052,4e-05,8.1224]
[1779621441729,35.2,77193.7,0.0,-0.95051,4e-05,8.12392]
[1779621447673,35.2,77192.81,0.0,-0.95054,4e-05,8.11982]
[1779621447722,35.2,77192.81,0.0,-0.95054,4e-05,8.11982]
[1779621449737,35.2,77200.975,0.0,-0.95024,4e-05,8.16056]
[1779621455543,35.21,77201.145,0.0,-0.95023,4e-05,8.16119]
[1779621459272,35.21,77201.945,0.0,-0.9502,4e-05,8.16505]
[1779621459471,35.21,77201.945,0.0,-0.9502,4e-05,8.16505]
[1779621459613,35.21,77201.945,0.0,-0.9502,4e-05,8.16503]
[1779621462636,35.21,77202.2,0.0,-0.95019,4e-05,8.16624]
[1779621462722,35.21,77202.2,0.0,-0.95019,4e-05,8.16624]
[1779621468676,35.21,77200.46,0.0,-0.95025,4e-05,8.15764]
[1779621472038,35.21,77200.54,0.0,-0.95025,4e-05,8.158]
[1779621472220,35.21,77200.54,0.0,-0.95025,4e-05,8.158]
[1779621472959,35.21,77200.54,0.0,-0.95025,4e-05,8.15799]
[1779621472970,35.21,77200.54,0.0,-0.95025,4e-05,8.15799]
[1779621473711,35.21,77200.54,0.0,-0.95025,4e-05,8.15797]
[1779621478766,35.21,77201.48,0.0,-0.95022,4e-05,8.16253]
[1779621481526,35.21,77201.47,0.0,-0.95022,4e-05,8.16245]
[1779621481720,35.21,77201.47,0.0,-0.95022,4e-05,8.16245]
[1779621486774,35.2,77202.87,0.0,-0.95017,4e-05,8.1692]
[1779621487193,35.2,77202.87,0.0,-0.95017,4e-05,8.1692]
[1779621487220,35.2,77202.87,0.0,-0.95017,4e-05,8.1692]
[1779621487709,35.2,77202.87,0.0,-0.95017,4e-05,8.1692]
[1779621487720,35.2,77202.87,0.0,-0.95017,4e-05,8.1692]
[1779621487775,35.2,77204.795,0.0,-0.9501,4e-05,8.17863]
[1779621488776,35.2,77212.17,0.0,-0.94982,4e-05,8.21487]
[1779621493780,35.2,77211.48,0.0,-0.94985,4e-05,8.21102]
[1779621496938,35.2,77212.15,0.0,-0.94983,4e-05,8.21405]
[1779621496972,35.2,77212.15,0.0,-0.94983,4e-05,8.21405]
[1779621497259,35.2,77212.15,0.0,-0.94983,4e-05,8.21405]
[1779621497472,35.2,77212.15,0.0,-0.94983,4e-05,8.21405]
[1779621497572,35.2,77212.15,0.0,-0.94983,4e-05,8.21396]
[1779621502789,35.2,77214.135,0.0,-0.94976,4e-05,8.22325]
[1779621507233,35.2,77215.145,0.0,-0.94973,4e-05,8.22777]
[1779621507475,35.2,77215.145,0.0,-0.94973,4e-05,8.22777]
[1779621509796,35.2,77219.145,0.0,-0.94958,4e-05,8.24715]
[1779621514801,35.2,77220.67,0.0,-0.94955,4e-05,8.25115]
[1779621515954,35.2,77220.815,0.0,-0.94954,4e-05,8.25171]
[1779621515970,35.2,77220.815,0.0,-0.94954,4e-05,8.25171]
[1779621516438,35.2,77220.815,0.0,-0.94954,4e-05,8.25171]
[1779621516471,35.2,77220.815,0.0,-0.94954,4e-05,8.25171]
[1779621516542,35.2,77220.815,0.0,-0.94954,4e-05,8.25157]
[1779621521808,35.2,77221.615,0.0,-0.94952,4e-05,8.25475]
[1779621526813,35.2,77222.68,0.0,-0.94949,4e-05,8.25921]
[1779621527253,35.2,77222.68,0.0,-0.94949,4e-05,8.25921]
[1779621527471,35.2,77222.68,0.0,-0.94949,4e-05,8.25921]
[1779621527636,35.2,77222.68,0.0,-0.94949,4e-05,8.25921]
[1779621527722,35.2,77222.68,0.0,-0.94949,4e-05,8.25921]
[1779621527788,35.2,77222.68,0.0,-0.94949,4e-05,8.25908]
[1779621528815,35.2,77218.19,0.0,-0.94966,4e-05,8.23674]
[1779621532819,35.2,77213.985,0.0,-0.94981,4e-05,8.21552]
[1779621535895,35.2,77212.32,0.0,-0.94988,4e-05,8.20705]
[1779621535971,35.2,77212.32,0.0,-0.94988,4e-05,8.20705]
[1779621538105,35.2,77210.84,0.0,-0.94993,4e-05,8.1996]
[1779621538220,35.2,77210.84,0.0,-0.94993,4e-05,8.1996]
[1779621538825,35.2,77210.86,0.0,-0.94993,4e-05,8.19963]
[1779621541384,35.2,77211.375,0.0,-0.94992,4e-05,8.20203]
[1779621541471,35.2,77211.375,0.0,-0.94992,4e-05,8.20203]
[1779621542829,35.19,77203.2,0.0,-0.95022,4e-05,8.16174]
[1779621547834,35.19,77204.31,0.0,-0.95018,4e-05,8.16712]
[1779621551838,35.19,77208.585,0.0,-0.95002,4e-05,8.188]
[1779621552881,35.19,77210.4,0.0,-0.94995,4e-05,8.19688]
[1779621552974,35.19,77210.4,0.0,-0.94995,4e-05,8.19688]
[1779621553454,35.19,77210.4,0.0,-0.94995,4e-05,8.19688]
[1779621553473,35.19,77210.4,0.0,-0.94995,4e-05,8.19688]
[1779621553504,35.19,77210.4,0.0,-0.94996,4e-05,8.1968]
[1779621556843,35.19,77214.51,0.0,-0.94981,4e-05,8.21679]
[1779621558522,35.19,77214.6,0.0,-0.9498,4e-05,8.21714]
[1779621558555,35.19,77214.6,0.0,-0.9498,4e-05,8.21714]
[1779621558721,35.19,77214.6,0.0,-0.9498,4e-05,8.21714]
[1779621563850,35.19,77217.465,0.0,-0.9497,4e-05,8.23062]
[1779621564537,35.19,77217.465,0.0,-0.9497,4e-05,8.23062]
[1779621564661,35.19,77217.465,0.0,-0.9497,4e-05,8.23062]
[1779621564724,35.19,77217.465,0.0,-0.9497,4e-05,8.23062]
[1779621564759,35.19,77217.465,0.0,-0.9497,4e-05,8.2305]
[1779621569856,35.19,77219.435,0.0,-0.94963,4e-05,8.2396]
[1779621574514,35.19,77219.305,0.0,-0.94966,4e-05,8.23565]
[1779621574720,35.19,77219.305,0.0,-0.94966,4e-05,8.23565]
[1779621574742,35.19,77219.305,0.0,-0.94966,4e-05,8.23565]
[1779621574804,35.19,77219.305,0.0,-0.94966,4e-05,8.23553]
[1779621574970,35.19,77219.305,0.0,-0.94966,4e-05,8.23553]
[1779621580867,35.19,77221.12,0.0,-0.94959,4e-05,8.245]
[1779621583189,35.19,77221.12,0.0,-0.94959,4e-05,8.24537]
[1779621583220,35.19,77221.12,0.0,-0.94959,4e-05,8.24537]
[1779621588875,35.19,77222.355,0.0,-0.94955,4e-05,8.25058]
[1779621594217,35.19,77222.465,0.0,-0.94955,4e-05,8.25038]
[1779621594471,35.19,77222.465,0.0,-0.94955,4e-05,8.25038]
[1779621594864,35.19,77222.465,0.0,-0.94955,4e-05,8.25038]
[1779621594880,35.19,77222.5,0.0,-0.94955,4e-05,8.25041]
[1779621594971,35.19,77222.5,0.0,-0.94955,4e-05,8.25041]
[1779621600886,35.19,77222.765,0.0,-0.94955,4e-05,8.25083]
[1779621604023,35.19,77222.925,0.0,-0.94954,4e-05,8.25117]
[1779621604220,35.19,77222.925,0.0,-0.94954,4e-05,8.25117]
[1779621606644,35.19,77229.315,0.0,-0.94931,4e-05,8.28231]
[1779621608329,35.19,77227.71,0.0,-0.94937,4e-05,8.27416]
[1779621608474,35.19,77227.71,0.0,-0.94937,4e-05,8.27416]
[1779621608658,35.19,77227.71,0.0,-0.94937,4e-05,8.27398]
[1779621611501,35.19,77227.445,0.0,-0.94938,4e-05,8.27248]
[1779621611728,35.19,77227.445,0.0,-0.94938,4e-05,8.27248]
[1779621616903,35.19,77229.38,0.0,-0.9493,4e-05,8.28401]
[1779621622206,35.19,77229.32,0.0,-0.94928,4e-05,8.28598]
[1779621622220,35.19,77229.32,0.0,-0.94928,4e-05,8.28598]
[1779621622759,35.19,77229.32,0.0,-0.94928,4e-05,8.2863]
[1779621623765,35.19,77245.99,0.0,-0.94865,4e-05,8.36958]
[1779621624605,35.19,77245.99,0.0,-0.94865,4e-05,8.36958]
[1779621624721,35.19,77245.99,0.0,-0.94865,4e-05,8.36958]
[1779621624772,35.19,77245.99,0.0,-0.94865,4e-05,8.36988]
[1779621629807,35.2,77246.355,0.0,-0.94862,4e-05,8.37324]
[1779621631223,35.2,77246.355,0.0,-0.94862,4e-05,8.3735]
[1779621632830,35.2,77256.11,0.0,-0.94826,4e-05,8.41994]
[1779621633836,35.2,77260.515,0.0,-0.9481,4e-05,8.44223]
[1779621636859,35.2,77266.115,0.0,-0.94788,4e-05,8.4709]
[1779621638927,35.2,77263.995,0.0,-0.94796,4e-05,8.46044]
[1779621638971,35.2,77262.01,0.0,-0.94803,4e-05,8.45065]
[1779621639880,35.2,77262.01,0.0,-0.94803,4e-05,8.45083]
[1779621641468,35.2,77262.81,0.0,-0.948,4e-05,8.45504]
[1779621641720,35.2,77262.81,0.0,-0.948,4e-05,8.45504]
[1779621646929,35.2,77261.29,0.0,-0.94805,4e-05,8.44857]
[1779621650340,35.2,77262.115,0.0,-0.94801,4e-05,8.45328]
[1779621650473,35.2,77262.115,0.0,-0.94801,4e-05,8.45328]
[1779621650570,35.2,77262.115,0.0,-0.94801,4e-05,8.45347]
[1779621652940,35.2,77253.79,0.0,-0.94832,4e-05,8.41216]
[1779621653221,35.2,77253.79,0.0,-0.94832,4e-05,8.41216]
[1779621653789,35.2,77253.79,0.0,-0.94832,4e-05,8.41216]
[1779621653891,35.2,77253.79,0.0,-0.94832,4e-05,8.41244]
[1779621653973,35.2,77253.79,0.0,-0.94832,4e-05,8.41244]
[1779621660948,35.21,77262.485,0.0,-0.94798,4e-05,8.45765]
[1779621661949,35.21,77269.305,0.0,-0.94772,4e-05,8.49209]
[1779621662950,35.21,77254.735,0.0,-0.94827,4e-05,8.41913]
[1779621663924,35.21,77254.735,0.0,-0.94827,4e-05,8.41913]
[1779621663971,35.21,77254.735,0.0,-0.94827,4e-05,8.41941]
[1779621664602,35.21,77254.735,0.0,-0.94827,4e-05,8.41941]
[1779621667143,35.21,77254.5,0.0,-0.94827,4e-05,8.41896]
[1779621667222,35.21,77254.5,0.0,-0.94827,4e-05,8.41896]
[1779621667468,35.21,77254.5,0.0,-0.94827,4e-05,8.41896]
[1779621667721,35.21,77254.5,0.0,-0.94827,4e-05,8.41896]
[1779621667822,35.21,77254.5,0.0,-0.94827,4e-05,8.41922]
[1779621672960,35.21,77252.675,0.0,-0.94833,4e-05,8.41132]
[1779621675244,35.21,77251.47,0.0,-0.94837,4e-05,8.4058]
[1779621675473,35.21,77251.47,0.0,-0.94837,4e-05,8.4058]
[1779621675818,35.21,77251.47,0.0,-0.94837,4e-05,8.4058]
[1779621675913,35.21,77251.47,0.0,-0.94837,4e-05,8.40606]
[1779621675971,35.21,77251.47,0.0,-0.94837,4e-05,8.40606]
[1779621681969,35.21,77252.045,0.0,-0.94833,4e-05,8.41046]
[1779621685560,35.21,77252.795,0.0,-0.9483,4e-05,8.41495]
[1779621685722,35.21,77252.795,0.0,-0.9483,4e-05,8.41495]
[1779621685726,35.22,77252.795,0.0,-0.9483,4e-05,8.41519]
[1779621686495,35.22,77252.795,0.0,-0.9483,4e-05,8.41519]
[1779621686719,35.22,77252.795,0.0,-0.9483,4e-05,8.41519]
[1779621691979,35.22,77254.06,0.0,-0.94826,4e-05,8.42009]
[1779621694501,35.22,77251.56,0.0,-0.94835,4e-05,8.40806]
[1779621694597,35.22,77251.56,0.0,-0.94835,4e-05,8.40806]
[1779621694721,35.22,77251.56,0.0,-0.94835,4e-05,8.40806]
[1779621694819,35.22,77251.56,0.0,-0.94834,4e-05,8.40831]
[1779621696988,35.22,77247.025,0.0,-0.94851,4e-05,8.38618]
[1779621699617,35.22,77247.05,0.0,-0.94851,4e-05,8.38688]
[1779621704996,35.22,77246.71,0.0,-0.94851,4e-05,8.38688]
[1779621706505,35.22,77246.625,0.0,-0.94851,4e-05,8.38674]
[1779621706721,35.22,77246.625,0.0,-0.94851,4e-05,8.38674]
[1779621706749,35.22,77246.625,0.0,-0.94851,4e-05,8.38702]
[1779621707099,35.22,77246.625,0.0,-0.94851,4e-05,8.38702]
[1779621707222,35.22,77246.625,0.0,-0.94851,4e-05,8.38702]
[1779621709880,35.22,77246.8,0.0,-0.94849,4e-05,8.38846]
[1779621709972,35.22,77246.8,0.0,-0.94849,4e-05,8.38846]
[1779621710001,35.22,77241.32,0.0,-0.9487,4e-05,8.36143]
[1779621710281,35.22,77241.32,0.0,-0.9487,4e-05,8.36143]
[1779621710471,35.22,77241.32,0.0,-0.9487,4e-05,8.36143]
[1779621711002,35.23,77241.515,0.0,-0.94869,4e-05,8.36272]
[1779621716952,35.23,77238.07,0.0,-0.94881,4e-05,8.34687]
[1779621716975,35.23,77238.07,0.0,-0.94881,4e-05,8.34687]
[1779621717009,35.23,77233.245,0.0,-0.94898,4e-05,8.32359]
[1779621722014,35.23,77231.685,0.0,-0.94903,4e-05,8.31779]
[1779621723721,35.23,77231.91,0.0,-0.94902,4e-05,8.31929]
[1779621723975,35.23,77231.91,0.0,-0.94902,4e-05,8.31929]
[1779621723982,35.23,77231.91,0.0,-0.94901,4e-05,8.31972]
[1779621724393,35.23,77231.91,0.0,-0.94901,4e-05,8.31972]
[1779621724474,35.23,77231.91,0.0,-0.94901,4e-05,8.31972]
[1779621725019,35.23,77223.61,0.0,-0.94932,4e-05,8.27898]
[1779621730024,35.24,77222.94,0.0,-0.94933,4e-05,8.27793]
[1779621735029,35.24,77223.29,0.0,-0.9493,4e-05,8.28188]
[1779621735925,35.24,77223.29,0.0,-0.9493,4e-05,8.28188]
[1779621735971,35.24,77223.29,0.0,-0.9493,4e-05,8.28188]
[1779621740503,35.24,77222.525,0.0,-0.94931,4e-05,8.28032]
[1779621740723,35.24,77222.525,0.0,-0.94931,4e-05,8.28032]
[1779621740823,35.24,77222.525,0.0,-0.9493,4e-05,8.28077]
[1779621744433,35.25,77221.605,0.0,-0.94933,4e-05,8.27756]
[1779621744472,35.25,77221.605,0.0,-0.94933,4e-05,8.27756]
[1779621751046,35.25,77221.15,0.0,-0.94934,4e-05,8.27565]
[1779621756710,35.26,77221.485,0.0,-0.9493,4e-05,8.27998]
[1779621761752,35.26,77221.665,0.0,-0.94928,4e-05,8.28306]
[1779621762692,35.26,77221.665,0.0,-0.94928,4e-05,8.28306]
[1779621762721,35.26,77221.665,0.0,-0.94928,4e-05,8.28306]
[1779621763055,35.26,77221.665,0.0,-0.94928,4e-05,8.28306]
[1779621763060,35.26,77221.81,0.0,-0.94927,4e-05,8.28422]
[1779621763227,35.26,77221.81,0.0,-0.94927,4e-05,8.28422]
[1779621766265,35.26,77222.1,0.0,-0.94925,4e-05,8.28694]
[1779621772069,35.27,77221.955,0.0,-0.94924,4e-05,8.28879]
[1779621775990,35.27,77221.1,0.0,-0.94926,4e-05,8.28584]
[1779621776073,35.27,77221.235,0.0,-0.94925,4e-05,8.28694]
[1779621776221,35.27,77221.235,0.0,-0.94925,4e-05,8.28694]
[1779621776484,35.27,77221.235,0.0,-0.94925,4e-05,8.28694]
[1779621776721,35.27,77221.235,0.0,-0.94925,4e-05,8.28694]
[1779621776860,35.27,77221.235,0.0,-0.94925,4e-05,8.28737]
[1779621781895,35.27,77220.575,0.0,-0.94925,4e-05,8.28624]
[1779621783684,35.27,77220.88,0.0,-0.94924,4e-05,8.28817]
[1779621783720,35.27,77220.88,0.0,-0.94924,4e-05,8.28817]
[1779621783908,35.27,77220.88,0.0,-0.94924,4e-05,8.2886]
[1779621784298,35.27,77220.88,0.0,-0.94924,4e-05,8.2886]
[1779621784472,35.27,77220.88,0.0,-0.94924,4e-05,8.2886]
[1779621785923,35.27,77224.725,0.0,-0.94909,4e-05,8.3084]
[1779621786930,35.28,77229.195,0.0,-0.94892,4e-05,8.33095]
[1779621790729,35.28,77229.71,0.0,-0.94889,4e-05,8.33456]
[1779621790974,35.28,77229.71,0.0,-0.94889,4e-05,8.33456]
[1779621791072,35.28,77229.71,0.0,-0.94889,4e-05,8.3349]
[1779621791333,35.28,77229.71,0.0,-0.94889,4e-05,8.3349]
[1779621791472,35.28,77229.71,0.0,-0.94889,4e-05,8.3349]
[1779621794986,35.28,77235.875,0.0,-0.94865,4e-05,8.36686]
[1779621795261,35.28,77235.875,0.0,-0.94865,4e-05,8.36686]
[1779621795364,35.28,77235.875,0.0,-0.94865,4e-05,8.36686]
[1779621795478,35.28,77235.875,0.0,-0.94865,4e-05,8.36686]
[1779621795993,35.28,77235.875,0.0,-0.94864,4e-05,8.36715]
[1779621799598,35.28,77237.81,0.0,-0.94856,4e-05,8.37762]
[1779621799722,35.28,77237.81,0.0,-0.94856,4e-05,8.37762]
[1779621801028,35.28,77240.845,0.0,-0.94845,4e-05,8.39328]
[1779621802207,35.28,77241.065,0.0,-0.94844,4e-05,8.39463]
[1779621802221,35.28,77241.065,0.0,-0.94844,4e-05,8.39463]
[1779621803042,35.28,77241.065,0.0,-0.94843,4e-05,8.39497]
[1779621803319,35.28,77241.065,0.0,-0.94843,4e-05,8.39497]
[1779621803471,35.28,77241.065,0.0,-0.94843,4e-05,8.39497]
[1779621805056,35.28,77228.66,0.0,-0.94889,4e-05,8.3339]
[1779621808227,35.29,77227.565,0.0,-0.94893,4e-05,8.32953]
[1779621808472,35.29,77227.565,0.0,-0.94893,4e-05,8.32953]
[1779621809447,35.29,77227.565,0.0,-0.94892,4e-05,8.32989]
[1779621809470,35.29,77227.565,0.0,-0.94892,4e-05,8.32989]
[1779621810091,35.29,77227.565,0.0,-0.94892,4e-05,8.33026]
[1779621814110,35.29,77224.61,0.0,-0.94904,4e-05,8.31429]
[1779621816896,35.29,77222.27,0.0,-0.94912,4e-05,8.30348]
[1779621816972,35.29,77222.27,0.0,-0.94912,4e-05,8.30348]
[1779621821096,35.29,77221.58,0.0,-0.94913,4e-05,8.30165]
[1779621824385,35.3,77220.11,0.0,-0.94917,4e-05,8.29597]
[1779621824471,35.3,77220.11,0.0,-0.94917,4e-05,8.29597]
[1779621825121,35.3,77219.445,0.0,-0.94919,4e-05,8.29309]
[1779621825366,35.3,77219.445,0.0,-0.94919,4e-05,8.29309]
[1779621825472,35.3,77219.445,0.0,-0.94919,4e-05,8.29309]
[1779621831127,35.3,77216.945,0.0,-0.94927,4e-05,8.28325]
[1779621836132,35.3,77213.745,0.0,-0.94937,4e-05,8.26961]
[1779621841137,35.31,77211.09,0.0,-0.94945,4e-05,8.25875]
[1779621845430,35.31,77209.91,0.0,-0.94948,4e-05,8.25478]
[1779621845471,35.31,77209.91,0.0,-0.94948,4e-05,8.25478]
[1779621846141,35.31,77212.625,0.0,-0.94938,4e-05,8.26864]
[1779621846512,35.31,77212.625,0.0,-0.94938,4e-05,8.26864]
[1779621846721,35.31,77212.625,0.0,-0.94938,4e-05,8.26864]
[1779621847929,35.31,77212.625,0.0,-0.94937,4e-05,8.26908]
[1779621853009,35.31,77213.93,0.0,-0.94931,4e-05,8.2777]
[1779621853110,35.32,77213.93,0.0,-0.94931,4e-05,8.27813]
[1779621853221,35.32,77213.93,0.0,-0.94931,4e-05,8.27813]
[1779621854016,35.32,77213.93,0.0,-0.94931,4e-05,8.27813]
[1779621854118,35.32,77213.93,0.0,-0.9493,4e-05,8.27857]
[1779621854222,35.32,77213.93,0.0,-0.9493,4e-05,8.27857]
[1779621857152,35.32,77217.485,0.0,-0.94916,4e-05,8.29742]
[1779621857319,35.32,77217.485,0.0,-0.94916,4e-05,8.29742]
[1779621857472,35.32,77217.485,0.0,-0.94916,4e-05,8.29742]
[1779621863158,35.32,77228.365,0.0,-0.94874,4e-05,8.3536]
[1779621863621,35.32,77228.365,0.0,-0.94874,4e-05,8.3536]
[1779621863721,35.32,77228.365,0.0,-0.94874,4e-05,8.3536]
[1779621865221,35.32,77230.445,0.0,-0.94865,4e-05,8.36454]
[1779621866161,35.32,77230.88,0.0,-0.94864,4e-05,8.36699]
[1779621871166,35.32,77234.4,0.0,-0.94851,4e-05,8.38305]
[1779621878173,35.33,77238.055,0.0,-0.94836,4e-05,8.40297]
[1779621882234,35.33,77239.8,0.0,-0.94829,4e-05,8.41234]
[1779621882472,35.33,77239.8,0.0,-0.94829,4e-05,8.41234]
[1779621883051,35.33,77239.8,0.0,-0.94829,4e-05,8.41234]
[1779621883153,35.33,77239.8,0.0,-0.94828,4e-05,8.41276]
[1779621883222,35.33,77239.8,0.0,-0.94828,4e-05,8.41276]
[1779621885430,35.33,77240.82,0.0,-0.94824,4e-05,8.41826]
[1779621889593,35.33,77239.415,0.0,-0.94829,4e-05,8.41209]
[1779621889722,35.33,77239.415,0.0,-0.94829,4e-05,8.41209]
[1779621891186,35.33,77226.655,0.0,-0.94876,4e-05,8.3491]
[1779621891976,35.33,77226.655,0.0,-0.94876,4e-05,8.3491]
[1779621892077,35.33,77226.655,0.0,-0.94876,4e-05,8.34941]
[1779621892220,35.33,77226.655,0.0,-0.94876,4e-05,8.34941]
[1779621897200,35.33,77226.405,0.0,-0.94876,4e-05,8.34971]
[1779621897221,35.33,77226.405,0.0,-0.94876,4e-05,8.34971]
[1779621903198,35.34,77228.01,0.0,-0.94868,4e-05,8.35949]
[1779621904549,35.34,77227.98,0.0,-0.94868,4e-05,8.35964]
[1779621904720,35.34,77227.98,0.0,-0.94868,4e-05,8.35964]
[1779621904821,35.34,77227.98,0.0,-0.94868,4e-05,8.35993]
[1779621906635,35.34,77227.895,0.0,-0.94868,4e-05,8.3598]
[1779621906721,35.34,77227.895,0.0,-0.94868,4e-05,8.3598]
[1779621912813,35.34,77231.56,0.0,-0.94853,4e-05,8.37991]
[1779621913529,35.34,77231.56,0.0,-0.94853,4e-05,8.37991]
[1779621917666,35.34,77231.26,0.0,-0.94853,4e-05,8.37946]
[1779621917721,35.34,77231.26,0.0,-0.94853,4e-05,8.37946]
[1779621919097,35.34,77231.26,0.0,-0.94853,4e-05,8.37972]
[1779621919199,35.34,77231.26,0.0,-0.94853,4e-05,8.37997]
[1779621919221,35.34,77231.26,0.0,-0.94853,4e-05,8.37997]
[1779621923795,35.35,77231.3,0.0,-0.94852,4e-05,8.38119]
[1779621923973,35.35,77231.3,0.0,-0.94852,4e-05,8.38119]
[1779621924897,35.35,77231.57,0.0,-0.94851,4e-05,8.38295]
[1779621925904,35.35,77243.215,0.0,-0.94807,4e-05,8.44122]
[1779621930939,35.35,77243.385,0.0,-0.94805,4e-05,8.44287]
[1779621933965,35.35,77242.5,0.0,-0.9481,4e-05,8.43597]
[1779621933972,35.35,77242.5,0.0,-0.9481,4e-05,8.43597]
[1779621934943,35.35,77242.5,0.0,-0.9481,4e-05,8.43613]
[1779621934973,35.35,77242.5,0.0,-0.9481,4e-05,8.43613]
[1779621934977,35.35,77242.5,0.0,-0.9481,4e-05,8.43629]
[1779621940013,35.35,77242.62,0.0,-0.94809,4e-05,8.43772]
[1779621940726,35.35,77242.62,0.0,-0.94809,4e-05,8.43772]
[1779621945602,35.35,77244.32,0.0,-0.94802,4e-05,8.44702]
[1779621945722,35.35,77244.32,0.0,-0.94802,4e-05,8.44702]
[1779621951079,35.35,77244.005,0.0,-0.94802,4e-05,8.44635]
[1779621956115,35.35,77243.175,0.0,-0.94805,4e-05,8.44299]
[1779621960914,35.36,77243.065,0.0,-0.94805,4e-05,8.44308]
[1779621960971,35.36,77243.065,0.0,-0.94805,4e-05,8.44308]
[1779621962255,35.36,77243.065,0.0,-0.94804,4e-05,8.44323]
[1779621962257,35.36,77245.325,0.0,-0.94796,4e-05,8.45467]
[1779621962471,35.36,77245.325,0.0,-0.94796,4e-05,8.45467]
[1779621965181,35.36,77244.27,0.0,-0.94799,4e-05,8.44976]
[1779621966199,35.36,77244.27,0.0,-0.94799,4e-05,8.44976]
[1779621966222,35.36,77244.27,0.0,-0.94799,4e-05,8.44976]
[1779621966262,35.36,77266.605,0.0,-0.94714,4e-05,8.56191]
[1779621970216,35.36,77267.13,0.0,-0.94712,4e-05,8.56449]
[1779621971223,35.36,77257.935,0.0,-0.94747,4e-05,8.51824]
[1779621972230,35.36,77256.99,0.0,-0.94751,4e-05,8.51346]
[1779621973218,35.36,77256.99,0.0,-0.94751,4e-05,8.51346]
[1779621973472,35.36,77256.99,0.0,-0.94751,4e-05,8.51342]
[1779621976257,35.36,77264.225,0.0,-0.94724,4e-05,8.54977]
[1779621976536,35.36,77264.225,0.0,-0.94724,4e-05,8.54977]
[1779621976720,35.36,77264.225,0.0,-0.94724,4e-05,8.54977]
[1779621977273,35.36,77264.06,0.0,-0.94724,4e-05,8.54893]
[1779621979927,35.36,77263.475,0.0,-0.94726,4e-05,8.54597]
[1779621979972,35.36,77263.475,0.0,-0.94726,4e-05,8.54597]
[1779621985282,35.36,77263.94,0.0,-0.94725,4e-05,8.54828]
[1779621988021,35.36,77264.085,0.0,-0.94724,4e-05,8.549]
[1779621988223,35.36,77264.085,0.0,-0.94724,4e-05,8.549]
[1779621988949,35.36,77263.68,0.0,-0.94726,4e-05,8.54695]
[1779621988973,35.36,77263.68,0.0,-0.94726,4e-05,8.54695]
[1779621989039,35.36,77263.68,0.0,-0.94726,4e-05,8.54695]
[1779621994291,35.36,77262.075,0.0,-0.94733,4e-05,8.53608]
[1779621999296,35.36,77263.105,0.0,-0.94729,4e-05,8.5413]
[1779622001409,35.36,77263.3,0.0,-0.94729,4e-05,8.54229]
[1779622001469,35.36,77263.3,0.0,-0.94729,4e-05,8.54229]
[1779622007306,35.36,77263.765,0.0,-0.94727,4e-05,8.54465]
[1779622012311,35.36,77263.59,0.0,-0.94728,4e-05,8.54376]
[1779622013220,35.36,77263.59,0.0,-0.94728,4e-05,8.54376]
[1779622017316,35.36,77258.475,0.0,-0.94747,4e-05,8.5181]
[1779622017346,35.36,77258.475,0.0,-0.94747,4e-05,8.5181]
[1779622017472,35.36,77258.475,0.0,-0.94747,4e-05,8.5181]
[1779622018317,35.36,77258.475,0.0,-0.94747,4e-05,8.51814]
[1779622021410,35.36,77257.91,0.0,-0.94749,4e-05,8.51542]
[1779622021473,35.36,77257.91,0.0,-0.94749,4e-05,8.51542]
[1779622027326,35.36,77256.835,0.0,-0.94753,4e-05,8.51032]
[1779622032331,35.36,77257.175,0.0,-0.94751,4e-05,8.51227]
[1779622032490,35.36,77257.175,0.0,-0.94751,4e-05,8.51227]
[1779622032720,35.36,77257.175,0.0,-0.94751,4e-05,8.51227]
[1779622034039,35.36,77257.04,0.0,-0.94752,4e-05,8.51164]
[1779622034221,35.36,77257.04,0.0,-0.94752,4e-05,8.51164]
[1779622034322,35.36,77257.04,0.0,-0.94752,4e-05,8.5117]
[1779622035334,35.36,77252.745,0.0,-0.94768,4e-05,8.49022]
[1779622037619,35.36,77253.135,0.0,-0.94767,4e-05,8.49234]
[1779622037724,35.36,77253.135,0.0,-0.94767,4e-05,8.49234]
[1779622043342,35.36,77253.935,0.0,-0.94763,4e-05,8.49683]
[1779622043737,35.36,77253.935,0.0,-0.94763,4e-05,8.49683]
[1779622043970,35.36,77253.935,0.0,-0.94763,4e-05,8.49683]
[1779622044727,35.36,77253.935,0.0,-0.94763,4e-05,8.4969]
[1779622044972,35.36,77253.935,0.0,-0.94763,4e-05,8.4969]
[1779622045072,35.36,77253.935,0.0,-0.94763,4e-05,8.49696]
[1779622046163,35.36,77253.935,0.0,-0.94763,4e-05,8.49696]
[1779622051354,35.36,77254.755,0.0,-0.94761,4e-05,8.49862]
[1779622052355,35.36,77238.3,0.0,-0.94824,4e-05,8.41645]
[1779622053356,35.36,77229.59,0.0,-0.94856,4e-05,8.37332]
[1779622053648,35.36,77229.59,0.0,-0.94856,4e-05,8.37332]
[1779622054606,35.36,77228.065,0.0,-0.94862,4e-05,8.36602]
[1779622060363,35.36,77229.995,0.0,-0.94853,4e-05,8.37721]
[1779622065370,35.36,77232.785,0.0,-0.94842,4e-05,8.39231]
[1779622070375,35.37,77234.425,0.0,-0.94835,4e-05,8.40161]
[1779622075956,35.37,77233.21,0.0,-0.94838,4e-05,8.39688]
[1779622077139,35.37,77233.21,0.0,-0.94838,4e-05,8.39688]
[1779622077221,35.37,77233.21,0.0,-0.94838,4e-05,8.39688]
[1779622078596,35.37,77234.885,0.0,-0.94832,4e-05,8.40565]
[1779622078722,35.37,77234.885,0.0,-0.94832,4e-05,8.40565]
[1779622079384,35.37,77234.405,0.0,-0.94833,4e-05,8.40347]
[1779622084389,35.37,77231.9,0.0,-0.94842,4e-05,8.3921]
[1779622089394,35.37,77233.725,0.0,-0.94834,4e-05,8.40231]
[1779622090227,35.37,77233.725,0.0,-0.94834,4e-05,8.40231]
[1779622090470,35.37,77233.775,0.0,-0.94834,4e-05,8.40278]
[1779622091892,35.37,77236.545,0.0,-0.94823,4e-05,8.41678]
[1779622091971,35.37,77236.545,0.0,-0.94823,4e-05,8.41678]
[1779622092069,35.37,77236.545,0.0,-0.94823,4e-05,8.41697]
[1779622097039,35.38,77237.76,0.0,-0.94818,4e-05,8.42376]
[1779622097221,35.38,77237.76,0.0,-0.94818,4e-05,8.42376]
[1779622102517,35.38,77237.84,0.0,-0.94817,4e-05,8.42526]
[1779622102720,35.38,77237.84,0.0,-0.94817,4e-05,8.42526]
[1779622104343,35.38,77237.84,0.0,-0.94817,4e-05,8.42548]
[1779622104390,35.38,77237.84,0.0,-0.94816,4e-05,8.42573]
[1779622104472,35.38,77237.84,0.0,-0.94816,4e-05,8.42573]
[1779622105409,35.38,77228.665,0.0,-0.94851,4e-05,8.38026]
[1779622108581,35.38,77227.98,0.0,-0.94853,4e-05,8.3776]
[1779622108721,35.38,77227.98,0.0,-0.94853,4e-05,8.3776]
[1779622114225,35.38,77226.26,0.0,-0.9486,4e-05,8.36781]
[1779622117918,35.38,77225.64,0.0,-0.94861,4e-05,8.36554]
[1779622117973,35.38,77225.64,0.0,-0.94861,4e-05,8.36554]
[1779622118253,35.38,77225.64,0.0,-0.94861,4e-05,8.36578]
[1779622122720,35.38,77228.31,0.0,-0.9485,4e-05,8.38005]
[1779622123876,35.39,77228.31,0.0,-0.9485,4e-05,8.38031]
[1779622123972,35.39,77228.31,0.0,-0.9485,4e-05,8.38031]
[1779622124428,35.39,77225.25,0.0,-0.94861,4e-05,8.36537]
[1779622127316,35.39,77224.275,0.0,-0.94864,4e-05,8.3615]
[1779622128323,35.39,77204.42,0.0,-0.94938,4e-05,8.26368]
[1779622129396,35.39,77204.42,0.0,-0.94938,4e-05,8.26368]
[1779622129684,35.39,77202.535,0.0,-0.94945,4e-05,8.25483]
[1779622133148,35.39,77200.645,0.0,-0.94951,4e-05,8.2469]
[1779622133226,35.39,77200.645,0.0,-0.94951,4e-05,8.2469]
[1779622133377,35.39,77200.645,0.0,-0.94951,4e-05,8.2469]
[1779622133437,35.39,77198.875,0.0,-0.94957,4e-05,8.23865]
[1779622133471,35.39,77198.875,0.0,-0.94957,4e-05,8.23865]
[1779622139400,35.4,77200.045,0.0,-0.9495,4e-05,8.24717]
[1779622140000,35.4,77200.045,0.0,-0.9495,4e-05,8.24717]
[1779622140223,35.4,77200.045,0.0,-0.9495,4e-05,8.24717]
[1779622140387,35.4,77200.045,0.0,-0.9495,4e-05,8.24717]
[1779622140407,35.4,77200.045,0.0,-0.9495,4e-05,8.24762]
[1779622140471,35.4,77200.045,0.0,-0.9495,4e-05,8.24762]
[1779622146450,35.4,77201.72,0.0,-0.94942,4e-05,8.25849]
[1779622149453,35.4,77202.565,0.0,-0.94938,4e-05,8.26393]
[1779622149471,35.4,77202.565,0.0,-0.94938,4e-05,8.26393]
[1779622149924,35.4,77202.565,0.0,-0.94938,4e-05,8.26393]
[1779622149971,35.4,77202.565,0.0,-0.94938,4e-05,8.26393]
[1779622154458,35.41,77209.885,0.0,-0.94909,4e-05,8.30203]
[1779622155459,35.41,77216.09,0.0,-0.94886,4e-05,8.33305]
[1779622156460,35.41,77224.92,0.0,-0.94852,4e-05,8.37711]
[1779622156821,35.41,77224.92,0.0,-0.94852,4e-05,8.37711]
[1779622156972,35.41,77224.92,0.0,-0.94852,4e-05,8.37711]
[1779622157110,35.41,77224.92,0.0,-0.94852,4e-05,8.37711]
[1779622157221,35.41,77224.92,0.0,-0.94852,4e-05,8.37711]
[1779622157312,35.41,77224.92,0.0,-0.94852,4e-05,8.37739]
[1779622158462,35.41,77220.215,0.0,-0.94869,4e-05,8.3543]
[1779622162183,35.41,77218.535,0.0,-0.94875,4e-05,8.34685]
[1779622162219,35.41,77218.535,0.0,-0.94875,4e-05,8.34685]
[1779622166379,35.41,77218.975,0.0,-0.94873,4e-05,8.35018]
[1779622166445,35.41,77218.975,0.0,-0.94872,4e-05,8.35046]
[1779622167714,35.41,77221.625,0.0,-0.94862,4e-05,8.36388]
[1779622167722,35.41,77221.625,0.0,-0.94862,4e-05,8.36388]
[1779622173383,35.41,77223.95,0.0,-0.94854,4e-05,8.37387]
[1779622178482,35.42,77224.195,0.0,-0.94852,4e-05,8.37656]
[1779622183487,35.42,77223.815,0.0,-0.94853,4e-05,8.37588]
[1779622184469,35.42,77223.815,0.0,-0.94853,4e-05,8.37588]
[1779622184645,35.42,77223.815,0.0,-0.94853,4e-05,8.37588]
[1779622184722,35.42,77223.815,0.0,-0.94853,4e-05,8.37588]
[1779622184746,35.42,77223.815,0.0,-0.94852,4e-05,8.37613]
[1779622186490,35.42,77218.565,0.0,-0.94872,4e-05,8.35059]
[1779622188874,35.42,77221.6,0.0,-0.9486,4e-05,8.36618]
[1779622188922,35.42,77221.6,0.0,-0.9486,4e-05,8.36618]
[1779622188971,35.42,77221.6,0.0,-0.9486,4e-05,8.36618]
[1779622189493,35.42,77224.56,0.0,-0.94849,4e-05,8.38112]
[1779622194498,35.42,77226.11,0.0,-0.94842,4e-05,8.38993]
[1779622199503,35.42,77224.2,0.0,-0.94848,4e-05,8.38159]
[1779622203355,35.42,77221.755,0.0,-0.94857,4e-05,8.37019]
[1779622203472,35.42,77221.755,0.0,-0.94857,4e-05,8.37019]
[1779622203377,35.42,77221.755,0.0,-0.94857,4e-05,8.37044]
[1779622203571,35.42,77221.755,0.0,-0.94857,4e-05,8.37044]
[1779622203721,35.42,77221.755,0.0,-0.94857,4e-05,8.37044]
[1779622208341,35.43,77220.825,0.0,-0.94859,4e-05,8.36682]
[1779622208474,35.43,77220.825,0.0,-0.94859,4e-05,8.36682]
[1779622208512,35.43,77220.825,0.0,-0.94859,4e-05,8.36711]
[1779622209513,35.43,77216.805,0.0,-0.94874,4e-05,8.34745]
[1779622212264,35.43,77216.205,0.0,-0.94876,4e-05,8.34505]
[1779622212470,35.43,77216.205,0.0,-0.94876,4e-05,8.34505]
[1779622217521,35.43,77216.405,0.0,-0.94874,4e-05,8.34776]
[1779622219460,35.43,77214.655,0.0,-0.9488,4e-05,8.33939]
[1779622221393,35.43,77214.47,0.0,-0.9488,4e-05,8.33907]
[1779622221474,35.43,77214.47,0.0,-0.9488,4e-05,8.33907]
[1779622221525,35.43,77215.96,0.0,-0.94874,4e-05,8.34674]
[1779622221568,35.43,77215.96,0.0,-0.94874,4e-05,8.34674]
[1779622221724,35.43,77215.96,0.0,-0.94874,4e-05,8.34674]
[1779622227531,35.44,77218.28,0.0,-0.94864,4e-05,8.35986]
[1779622229550,35.44,77218.585,0.0,-0.94863,4e-05,8.3619]
[1779622229662,35.44,77218.585,0.0,-0.94863,4e-05,8.3619]
[1779622229722,35.44,77218.585,0.0,-0.94863,4e-05,8.3619]
[1779622230394,35.44,77218.585,0.0,-0.94863,4e-05,8.36216]
[1779622233093,35.44,77218.245,0.0,-0.94865,4e-05,8.35819]
[1779622233099,35.44,77218.245,0.0,-0.94865,4e-05,8.35819]
[1779622233230,35.44,77218.245,0.0,-0.94865,4e-05,8.35819]
[1779622233262,35.44,77218.245,0.0,-0.94865,4e-05,8.35846]
[1779622238542,35.44,77217.06,0.0,-0.94868,4e-05,8.35394]
[1779622243547,35.44,77216.045,0.0,-0.94871,4e-05,8.35028]
[1779622243944,35.44,77216.045,0.0,-0.94871,4e-05,8.35028]
[1779622243973,35.44,77216.045,0.0,-0.94871,4e-05,8.35028]
[1779622244021,35.44,77216.045,0.0,-0.94871,4e-05,8.35028]
[1779622244223,35.44,77216.045,0.0,-0.94871,4e-05,8.35028]
[1779622244313,35.44,77216.045,0.0,-0.94871,4e-05,8.35056]
[1779622246625,35.44,77215.325,0.0,-0.94873,4e-05,8.34756]
[1779622250967,35.44,77214.605,0.0,-0.94875,4e-05,8.34512]
[1779622251079,35.44,77214.605,0.0,-0.94875,4e-05,8.34512]
[1779622251223,35.44,77214.605,0.0,-0.94875,4e-05,8.34512]
[1779622251283,35.44,77214.605,0.0,-0.94875,4e-05,8.34512]
[1779622257495,35.45,77214.38,0.0,-0.94874,4e-05,8.3457]
[1779622258008,35.45,77214.38,0.0,-0.94874,4e-05,8.34599]
[1779622258176,35.45,77214.38,0.0,-0.94874,4e-05,8.34599]
[1779622258221,35.45,77214.38,0.0,-0.94874,4e-05,8.34599]
[1779622258235,35.45,77214.38,0.0,-0.94874,4e-05,8.34627]
[1779622262405,35.45,77213.99,0.0,-0.94875,4e-05,8.34519]
[1779622262472,35.45,77213.99,0.0,-0.94875,4e-05,8.34519]
[1779622266775,35.45,77214.495,0.0,-0.94872,4e-05,8.34908]
[1779622266896,35.45,77214.495,0.0,-0.94872,4e-05,8.34908]
[1779622266995,35.45,77214.495,0.0,-0.94872,4e-05,8.34908]
[1779622267573,35.45,77214.06,0.0,-0.94873,4e-05,8.34721]
[1779622272416,35.45,77215.56,0.0,-0.94867,4e-05,8.35572]
[1779622272472,35.45,77215.56,0.0,-0.94867,4e-05,8.35572]
[1779622274870,35.46,77216.92,0.0,-0.94861,4e-05,8.36323]
[1779622274971,35.46,77216.92,0.0,-0.94861,4e-05,8.36323]
[1779622276362,35.46,77216.92,0.0,-0.94861,4e-05,8.36374]
[1779622279241,35.46,77217.395,0.0,-0.94859,4e-05,8.36659]
[1779622279472,35.46,77217.395,0.0,-0.94859,4e-05,8.36659]
[1779622285425,35.46,77217.495,0.0,-0.94857,4e-05,8.3688]
[1779622286174,35.46,77217.495,0.0,-0.94857,4e-05,8.3688]
[1779622286223,35.46,77217.495,0.0,-0.94857,4e-05,8.3688]
[1779622286303,35.46,77217.495,0.0,-0.94857,4e-05,8.3688]
[1779622286473,35.46,77217.495,0.0,-0.94857,4e-05,8.3688]
[1779622286507,35.46,77217.495,0.0,-0.94857,4e-05,8.36904]
[1779622292474,35.46,77218.21,0.0,-0.94855,4e-05,8.37122]
[1779622292852,35.46,77218.21,0.0,-0.94855,4e-05,8.37122]
[1779622292973,35.46,77218.21,0.0,-0.94855,4e-05,8.37122]
[1779622292978,35.46,77218.21,0.0,-0.94855,4e-05,8.37122]
[1779622293223,35.46,77218.21,0.0,-0.94855,4e-05,8.37122]
[1779622293481,35.46,77218.21,0.0,-0.94854,4e-05,8.37148]
[1779622295150,35.46,77215.445,0.0,-0.94864,4e-05,8.35801]
[1779622295210,35.46,77215.445,0.0,-0.94864,4e-05,8.35801]
[1779622295223,35.46,77215.445,0.0,-0.94864,4e-05,8.35801]
[1779622295494,35.46,77215.445,0.0,-0.94864,4e-05,8.35819]
[1779622296502,35.46,77224.795,0.0,-0.94829,4e-05,8.4048]
[1779622301608,35.46,77221.52,0.0,-0.94841,4e-05,8.38946]
[1779622301937,35.46,77221.52,0.0,-0.94841,4e-05,8.38946]
[1779622302063,35.46,77221.52,0.0,-0.94841,4e-05,8.38946]
[1779622302220,35.46,77221.52,0.0,-0.94841,4e-05,8.38946]
[1779622302447,35.46,77221.52,0.0,-0.94841,4e-05,8.38946]
[1779622302470,35.46,77221.52,0.0,-0.94841,4e-05,8.38946]
[1779622302545,35.47,77221.52,0.0,-0.94841,4e-05,8.38967]
[1779622307580,35.47,77221.85,0.0,-0.94838,4e-05,8.39234]
[1779622312615,35.47,77219.845,0.0,-0.94845,4e-05,8.38341]
[1779622313620,35.47,77231.635,0.0,-0.94801,4e-05,8.4422]
[1779622313912,35.47,77231.635,0.0,-0.94801,4e-05,8.4422]
[1779622313972,35.47,77231.635,0.0,-0.94801,4e-05,8.4422]
[1779622314091,35.47,77231.635,0.0,-0.94801,4e-05,8.4422]
[1779622314222,35.47,77231.635,0.0,-0.94801,4e-05,8.4422]
[1779622314241,35.47,77231.635,0.0,-0.94801,4e-05,8.44232]
[1779622318625,35.47,77235.88,0.0,-0.94784,4e-05,8.46395]
[1779622318921,35.47,77235.88,0.0,-0.94784,4e-05,8.46395]
[1779622318970,35.47,77235.88,0.0,-0.94784,4e-05,8.46395]
[1779622319626,35.47,77236.53,0.0,-0.94782,4e-05,8.46728]
[1779622320035,35.47,77236.53,0.0,-0.94782,4e-05,8.46728]
[1779622320225,35.47,77236.53,0.0,-0.94782,4e-05,8.46728]
[1779622324631,35.47,77240.45,0.0,-0.94767,4e-05,8.48719]
[1779622327058,35.47,77241.345,0.0,-0.94763,4e-05,8.49176]
[1779622332639,35.47,77243.505,0.0,-0.94755,4e-05,8.50282]
[1779622334274,35.47,77244.235,0.0,-0.94752,4e-05,8.5065]
[1779622334470,35.47,77244.235,0.0,-0.94752,4e-05,8.5065]
[1779622334541,35.47,77244.235,0.0,-0.94752,4e-05,8.5065]
[1779622334571,35.47,77244.235,0.0,-0.94752,4e-05,8.50652]
[1779622334722,35.47,77244.235,0.0,-0.94752,4e-05,8.50652]
[1779622339638,35.47,77245.76,0.0,-0.94746,4e-05,8.51423]
[1779622339646,35.47,77248.205,0.0,-0.94737,4e-05,8.52648]
[1779622339721,35.47,77248.205,0.0,-0.94737,4e-05,8.52648]
[1779622339859,35.47,77248.205,0.0,-0.94737,4e-05,8.52648]
[1779622339973,35.47,77248.205,0.0,-0.94737,4e-05,8.52648]
[1779622340647,35.47,77249.435,0.0,-0.94732,4e-05,8.53264]
[1779622345652,35.47,77250.27,0.0,-0.94729,4e-05,8.53672]
[1779622350657,35.47,77256.37,0.0,-0.94706,4e-05,8.56721]
[1779622351100,35.47,77256.37,0.0,-0.94706,4e-05,8.56721]
[1779622351223,35.47,77256.37,0.0,-0.94706,4e-05,8.56721]
[1779622351544,35.47,77256.37,0.0,-0.94706,4e-05,8.56721]
[1779622351645,35.47,77256.37,0.0,-0.94707,4e-05,8.56429]
[1779622351727,35.47,77256.37,0.0,-0.94707,4e-05,8.56429]
[1779622357665,35.47,77257.195,0.0,-0.94705,4e-05,8.56799]
[1779622360672,35.47,77248.52,0.0,-0.94738,4e-05,8.52426]
[1779622360740,35.47,77248.52,0.0,-0.94738,4e-05,8.52426]
[1779622360971,35.47,77248.52,0.0,-0.94738,4e-05,8.52426]
[1779622360995,35.47,77248.52,0.0,-0.94738,4e-05,8.52426]
[1779622361222,35.47,77248.52,0.0,-0.94738,4e-05,8.52426]
[1779622361673,35.47,77249.2,0.0,-0.94735,4e-05,8.52766]
[1779622365677,35.47,77246.03,0.0,-0.94747,4e-05,8.51179]
[1779622370066,35.47,77244.86,0.0,-0.94752,4e-05,8.50603]
[1779622370221,35.47,77244.86,0.0,-0.94752,4e-05,8.50603]
[1779622370332,35.47,77244.86,0.0,-0.94752,4e-05,8.50603]
[1779622370471,35.47,77244.86,0.0,-0.94752,4e-05,8.50603]
[1779622370572,35.47,77244.86,0.0,-0.94752,4e-05,8.50606]
[1779622374401,35.47,77247.72,0.0,-0.94741,4e-05,8.52046]
[1779622374471,35.47,77247.72,0.0,-0.94741,4e-05,8.52046]
[1779622374554,35.47,77247.72,0.0,-0.94741,4e-05,8.52046]
[1779622374566,35.47,77247.72,0.0,-0.94741,4e-05,8.52045]
[1779622374722,35.47,77247.72,0.0,-0.94741,4e-05,8.52045]
[1779622379025,35.47,77247.255,0.0,-0.94742,4e-05,8.51813]
[1779622379148,35.47,77247.255,0.0,-0.94742,4e-05,8.51813]
[1779622379221,35.47,77247.255,0.0,-0.94742,4e-05,8.51813]
[1779622379322,35.47,77247.255,0.0,-0.94742,4e-05,8.51815]
[1779622382694,35.47,77244.36,0.0,-0.94753,4e-05,8.50372]
[1779622385373,35.47,77243.92,0.0,-0.94755,4e-05,8.50157]
[1779622385470,35.47,77243.92,0.0,-0.94755,4e-05,8.50157]
[1779622385516,35.47,77243.92,0.0,-0.94755,4e-05,8.5016]
[1779622385902,35.47,77243.92,0.0,-0.94755,4e-05,8.5016]
[1779622385970,35.47,77243.92,0.0,-0.94755,4e-05,8.5016]
[1779622388700,35.47,77237.755,0.0,-0.94778,4e-05,8.47092]
[1779622389090,35.47,77237.755,0.0,-0.94778,4e-05,8.47092]
[1779622389190,35.47,77237.755,0.0,-0.94778,4e-05,8.47092]
[1779622389221,35.47,77237.755,0.0,-0.94778,4e-05,8.47092]
[1779622389322,35.47,77237.755,0.0,-0.94778,4e-05,8.47101]
[1779622394711,35.47,77236.475,0.0,-0.94783,4e-05,8.465]
[1779622396617,35.47,77236.615,0.0,-0.94782,4e-05,8.46579]
[1779622396713,35.47,77235.425,0.0,-0.94787,4e-05,8.45994]
[1779622396721,35.47,77235.425,0.0,-0.94787,4e-05,8.45994]
[1779622396973,35.47,77235.425,0.0,-0.94787,4e-05,8.45994]
[1779622397225,35.47,77235.425,0.0,-0.94787,4e-05,8.45994]
[1779622397326,35.47,77235.425,0.0,-0.94787,4e-05,8.46005]
[1779622402719,35.47,77233.695,0.0,-0.94793,4e-05,8.45194]
[1779622404313,35.47,77233.265,0.0,-0.94794,4e-05,8.4499]
[1779622404470,35.47,77233.265,0.0,-0.94794,4e-05,8.4499]
[1779622404571,35.47,77233.265,0.0,-0.94794,4e-05,8.45004]
[1779622405717,35.47,77233.265,0.0,-0.94794,4e-05,8.45004]
[1779622405722,35.47,77227.87,0.0,-0.94814,4e-05,8.42331]
[1779622405972,35.47,77227.87,0.0,-0.94814,4e-05,8.42331]
[1779622406723,35.47,77224.24,0.0,-0.94828,4e-05,8.40543]
[1779622409154,35.47,77222.31,0.0,-0.94835,4e-05,8.39622]
[1779622409373,35.47,77222.31,0.0,-0.94835,4e-05,8.39622]
[1779622409473,35.47,77222.31,0.0,-0.94835,4e-05,8.39622]
[1779622415331,35.48,77220.29,0.0,-0.94843,4e-05,8.38485]
[1779622418735,35.48,77217.42,0.0,-0.94853,4e-05,8.37128]
[1779622421079,35.48,77217.62,0.0,-0.94852,4e-05,8.37274]
[1779622421222,35.48,77217.62,0.0,-0.94852,4e-05,8.37274]
[1779622426579,35.48,77215.995,0.0,-0.94858,4e-05,8.36523]
[1779622426720,35.48,77215.995,0.0,-0.94858,4e-05,8.36523]
[1779622427425,35.48,77216.25,0.0,-0.94857,4e-05,8.3669]
[1779622428433,35.48,77225.4,0.0,-0.94822,4e-05,8.41251]
[1779622432464,35.48,77227.8,0.0,-0.94812,4e-05,8.42507]
[1779622433162,35.48,77227.8,0.0,-0.94812,4e-05,8.42507]
[1779622433225,35.48,77227.8,0.0,-0.94812,4e-05,8.42507]
[1779622438507,35.48,77228.7,0.0,-0.94808,4e-05,8.4304]
[1779622440767,35.48,77228.885,0.0,-0.94808,4e-05,8.4316]
[1779622440975,35.48,77228.885,0.0,-0.94808,4e-05,8.4316]
[1779622445724,35.48,77229.415,0.0,-0.94805,4e-05,8.43477]
[1779622445730,35.48,77229.415,0.0,-0.94805,4e-05,8.43489]
[1779622446054,35.48,77229.415,0.0,-0.94805,4e-05,8.43489]
[1779622446223,35.48,77229.415,0.0,-0.94805,4e-05,8.43489]
[1779622447570,35.48,77234.17,0.0,-0.94787,4e-05,8.45875]
[1779622448576,35.48,77239.62,0.0,-0.94766,4e-05,8.48602]
[1779622451431,35.48,77239.715,0.0,-0.94766,4e-05,8.4866]
[1779622456773,35.48,77241.135,0.0,-0.9476,4e-05,8.49395]
[1779622459427,35.48,77241.135,0.0,-0.9476,4e-05,8.49403]
[1779622460741,35.48,77241.135,0.0,-0.9476,4e-05,8.49407]
[1779622460972,35.48,77240.29,0.0,-0.94763,4e-05,8.48989]
[1779622466783,35.48,77241.045,0.0,-0.9476,4e-05,8.49391]
[1779622472746,35.49,77241.12,0.0,-0.94761,4e-05,8.4917]
[1779622476037,35.49,77241.17,0.0,-0.94761,4e-05,8.49207]
[1779622476225,35.49,77241.17,0.0,-0.94761,4e-05,8.49207]
[1779622481798,35.49,77242.365,0.0,-0.94756,4e-05,8.49826]
[1779622483300,35.49,77242.41,0.0,-0.94756,4e-05,8.49852]
[1779622483471,35.49,77242.41,0.0,-0.94756,4e-05,8.49852]
[1779622488560,35.49,77241.245,0.0,-0.9476,4e-05,8.49285]
[1779622490124,35.49,77241.185,0.0,-0.94761,4e-05,8.49263]
[1779622490221,35.49,77241.185,0.0,-0.94761,4e-05,8.49263]
[1779622495812,35.49,77242.125,0.0,-0.94757,4e-05,8.49754]
[1779622500568,35.49,77242.68,0.0,-0.94755,4e-05,8.50044]
[1779622500720,35.49,77242.68,0.0,-0.94755,4e-05,8.50044]
[1779622501818,35.49,77246.125,0.0,-0.94742,4e-05,8.51772]
[1779622505136,35.49,77246.865,0.0,-0.94739,4e-05,8.52141]
[1779622505222,35.49,77246.865,0.0,-0.94739,4e-05,8.52141]
[1779622510827,35.49,77245.42,0.0,-0.94744,4e-05,8.51418]
[1779622515832,35.49,77243.99,0.0,-0.9475,4e-05,8.50709]
[1779622518794,35.49,77243.63,0.0,-0.94751,4e-05,8.50532]
[1779622519722,35.49,77243.3,0.0,-0.94752,4e-05,8.50369]
[1779622525842,35.49,77241.33,0.0,-0.94759,4e-05,8.49407]
[1779622526843,35.49,77234.67,0.0,-0.94785,4e-05,8.46087]
[1779622529721,35.49,77233.405,0.0,-0.94789,4e-05,8.45475]
[1779622534851,35.49,77235.45,0.0,-0.94783,4e-05,8.46268]
[1779622536394,35.49,77235.175,0.0,-0.94784,4e-05,8.4614]
[1779622536471,35.49,77235.175,0.0,-0.94784,4e-05,8.4614]
[1779622538837,35.49,77235.175,0.0,-0.94784,4e-05,8.46149]
[1779622543860,35.49,77236.455,0.0,-0.94778,4e-05,8.46844]
[1779622548865,35.49,77237.005,0.0,-0.94776,4e-05,8.47156]
[1779622551977,35.49,77237.57,0.0,-0.94774,4e-05,8.47459]
[1779622552220,35.49,77237.57,0.0,-0.94774,4e-05,8.47459]
[1779622555907,35.49,77235.675,0.0,-0.94781,4e-05,8.46542]
[1779622555973,35.49,77235.675,0.0,-0.94781,4e-05,8.46542]
[1779622557874,35.49,77226.62,0.0,-0.94815,4e-05,8.42053]
[1779622562316,35.49,77224.82,0.0,-0.94821,4e-05,8.41221]
[1779622562471,35.49,77224.82,0.0,-0.94821,4e-05,8.41221]
[1779622564645,35.49,77224.105,0.0,-0.94823,4e-05,8.40899]
[1779622565720,35.49,77225.165,0.0,-0.94819,4e-05,8.41442]
[1779622565791,35.49,77225.165,0.0,-0.94819,4e-05,8.41459]
[1779622569194,35.49,77224.84,0.0,-0.9482,4e-05,8.41329]
[1779622569220,35.49,77224.84,0.0,-0.9482,4e-05,8.41329]
[1779622571991,35.49,77226.015,0.0,-0.94815,4e-05,8.41977]
[1779622572220,35.49,77226.015,0.0,-0.94815,4e-05,8.41977]
[1779622572889,35.5,77226.03,0.0,-0.94815,4e-05,8.42]
[1779622573627,35.5,77226.03,0.0,-0.94815,4e-05,8.42]
[1779622573721,35.5,77226.03,0.0,-0.94815,4e-05,8.42]
[1779622579492,35.5,77227.07,0.0,-0.9481,4e-05,8.42616]
[1779622584780,35.5,77226.98,0.0,-0.9481,4e-05,8.42628]
[1779622584933,35.5,77226.98,0.0,-0.9481,4e-05,8.42642]
[1779622584971,35.5,77226.98,0.0,-0.9481,4e-05,8.42642]
[1779622585535,35.5,77226.98,0.0,-0.9481,4e-05,8.42656]
[1779622589519,35.5,77227.32,0.0,-0.94808,4e-05,8.42867]
[1779622589628,35.5,77227.32,0.0,-0.94808,4e-05,8.42867]
[1779622589722,35.5,77227.32,0.0,-0.94808,4e-05,8.42867]
[1779622589730,35.5,77227.32,0.0,-0.94808,4e-05,8.42881]
[1779622595605,35.5,77229.79,0.0,-0.948,4e-05,8.43902]
[1779622599794,35.5,77230.455,0.0,-0.94797,4e-05,8.44268]
[1779622599972,35.5,77230.455,0.0,-0.94797,4e-05,8.4428]
[1779622601385,35.5,77230.455,0.0,-0.94797,4e-05,8.44291]
[1779622601472,35.5,77230.455,0.0,-0.94797,4e-05,8.44291]
[1779622601573,35.5,77230.455,0.0,-0.94797,4e-05,8.44302]
[1779622605622,35.5,77230.625,0.0,-0.94796,4e-05,8.44421]
[1779622605721,35.5,77230.625,0.0,-0.94796,4e-05,8.44421]
[1779622606682,35.5,77225.575,0.0,-0.94815,4e-05,8.41937]
[1779622610700,35.5,77225.305,0.0,-0.94816,4e-05,8.41848]
[1779622610722,35.5,77225.305,0.0,-0.94816,4e-05,8.41848]
[1779622610793,35.5,77225.305,0.0,-0.94816,4e-05,8.41848]
[1779622610895,35.5,77225.305,0.0,-0.94815,4e-05,8.41863]
[1779622610973,35.5,77225.305,0.0,-0.94815,4e-05,8.41863]
[1779622616752,35.5,77224.58,0.0,-0.94818,4e-05,8.41595]
[1779622621787,35.51,77224.1,0.0,-0.94819,4e-05,8.41434]
[1779622626825,35.51,77224.115,0.0,-0.94818,4e-05,8.41519]
[1779622632041,35.51,77224.185,0.0,-0.94818,4e-05,8.41585]
[1779622632222,35.51,77224.185,0.0,-0.94818,4e-05,8.41585]
[1779622632773,35.51,77224.185,0.0,-0.94818,4e-05,8.41585]
[1779622632823,35.51,77224.185,0.0,-0.94817,4e-05,8.41646]
[1779622632972,35.51,77224.185,0.0,-0.94817,4e-05,8.41646]
[1779622638913,35.51,77223.34,0.0,-0.9482,4e-05,8.41319]
[1779622639036,35.51,77223.34,0.0,-0.9482,4e-05,8.41319]
[1779622639222,35.51,77223.34,0.0,-0.9482,4e-05,8.41319]
[1779622641934,35.51,77216.665,0.0,-0.94844,4e-05,8.38062]
[1779622645962,35.51,77211.35,0.0,-0.94863,4e-05,8.35525]
[1779622645977,35.51,77211.35,0.0,-0.94863,4e-05,8.35525]
[1779622646221,35.51,77211.35,0.0,-0.94863,4e-05,8.35525]
[1779622646968,35.51,77202.465,0.0,-0.94896,4e-05,8.31166]
[1779622646989,35.51,77202.465,0.0,-0.94896,4e-05,8.31166]
[1779622647255,35.51,77202.465,0.0,-0.94896,4e-05,8.31166]
[1779622647969,35.51,77201.91,0.0,-0.94898,4e-05,8.30924]
[1779622652974,35.52,77203.0,0.0,-0.94894,4e-05,8.31343]
[1779622654464,35.52,77202.95,0.0,-0.94894,4e-05,8.3135]
[1779622654470,35.52,77202.95,0.0,-0.94894,4e-05,8.3135]
[1779622656924,35.52,77203.51,0.0,-0.94892,4e-05,8.31687]
[1779622656971,35.52,77203.51,0.0,-0.94892,4e-05,8.31687]
[1779622656978,35.52,77203.54,0.0,-0.94891,4e-05,8.31733]
[1779622658264,35.52,77201.075,0.0,-0.949,4e-05,8.30549]
[1779622658471,35.52,77201.075,0.0,-0.949,4e-05,8.30549]
[1779622664986,35.52,77196.41,0.0,-0.94916,4e-05,8.28483]
[1779622666519,35.52,77196.14,0.0,-0.94917,4e-05,8.28386]
[1779622666722,35.52,77196.14,0.0,-0.94917,4e-05,8.28386]
[1779622666804,35.52,77196.14,0.0,-0.94917,4e-05,8.28386]
[1779622666976,35.52,77196.14,0.0,-0.94917,4e-05,8.28386]
[1779622666988,35.52,77195.295,0.0,-0.94919,4e-05,8.28006]
[1779622670065,35.52,77191.235,0.0,-0.94934,4e-05,8.26121]
[1779622671784,35.53,77188.55,0.0,-0.94943,4e-05,8.24843]
[1779622671971,35.53,77188.55,0.0,-0.94943,4e-05,8.24843]
[1779622676998,35.53,77187.71,0.0,-0.94944,4e-05,8.24677]
[1779622677038,35.53,77187.71,0.0,-0.94944,4e-05,8.24677]
[1779622677237,35.53,77187.71,0.0,-0.94944,4e-05,8.24677]
[1779622677330,35.53,77187.71,0.0,-0.94944,4e-05,8.24677]
[1779622677471,35.53,77187.71,0.0,-0.94944,4e-05,8.24677]
[1779622677999,35.53,77187.885,0.0,-0.94944,4e-05,8.24804]
[1779622682285,35.53,77188.7,0.0,-0.94939,4e-05,8.25365]
[1779622682470,35.53,77188.7,0.0,-0.94939,4e-05,8.25365]
[1779622687009,35.53,77185.385,0.0,-0.9495,4e-05,8.23904]
[1779622687223,35.54,77184.46,0.0,-0.94953,4e-05,8.23493]
[1779622688010,35.54,77184.455,0.0,-0.94953,4e-05,8.23533]
[1779622688424,35.54,77184.455,0.0,-0.94953,4e-05,8.23533]
[1779622688471,35.54,77184.455,0.0,-0.94953,4e-05,8.23533]
[1779622694016,35.54,77185.36,0.0,-0.94948,4e-05,8.2423]
[1779622699021,35.54,77186.615,0.0,-0.94942,4e-05,8.25049]
[1779622699153,35.54,77186.615,0.0,-0.94942,4e-05,8.25049]
[1779622699221,35.54,77186.615,0.0,-0.94942,4e-05,8.25049]
[1779622699894,35.54,77186.615,0.0,-0.94942,4e-05,8.25049]
[1779622700237,35.54,77186.615,0.0,-0.94941,4e-05,8.25089]
[1779622700471,35.54,77186.615,0.0,-0.94941,4e-05,8.25089]
[1779622701023,35.54,77184.335,0.0,-0.94949,4e-05,8.24012]
[1779622706028,35.55,77184.31,0.0,-0.94948,4e-05,8.24206]
[1779622711033,35.55,77184.19,0.0,-0.94948,4e-05,8.24076]
[1779622714841,35.55,77184.45,0.0,-0.94946,4e-05,8.24327]
[1779622714972,35.55,77184.45,0.0,-0.94946,4e-05,8.24327]
[1779622720042,35.56,77183.735,0.0,-0.94947,4e-05,8.24225]
[1779622722453,35.56,77183.67,0.0,-0.94947,4e-05,8.24275]
[1779622722471,35.56,77183.67,0.0,-0.94947,4e-05,8.24275]
[1779622722938,35.56,77183.67,0.0,-0.94947,4e-05,8.24275]
[1779622722974,35.56,77183.67,0.0,-0.94947,4e-05,8.24275]
[1779622723045,35.56,77183.5,0.0,-0.94947,4e-05,8.24233]
[1779622728047,35.56,77184.97,0.0,-0.9494,4e-05,8.25152]
[1779622729344,35.56,77183.575,0.0,-0.94945,4e-05,8.24509]
[1779622729472,35.56,77183.575,0.0,-0.94945,4e-05,8.24509]
[1779622735057,35.57,77183.375,0.0,-0.94944,4e-05,8.24652]
[1779622738122,35.57,77183.215,0.0,-0.94943,4e-05,8.24693]
[1779622738221,35.57,77183.215,0.0,-0.94943,4e-05,8.24693]
[1779622738571,35.57,77183.215,0.0,-0.94943,4e-05,8.24693]
[1779622738722,35.57,77183.215,0.0,-0.94943,4e-05,8.24693]
[1779622738822,35.57,77183.215,0.0,-0.94943,4e-05,8.24734]
[1779622743519,35.57,77182.875,0.0,-0.94943,4e-05,8.24727]
[1779622743723,35.57,77182.875,0.0,-0.94943,4e-05,8.24727]
[1779622749610,35.58,77182.135,0.0,-0.94944,4e-05,8.24605]
[1779622749721,35.58,77182.135,0.0,-0.94944,4e-05,8.24605]
[1779622750023,35.58,77182.135,0.0,-0.94944,4e-05,8.24605]
[1779622750048,35.58,77182.135,0.0,-0.94944,4e-05,8.24645]
[1779622750222,35.58,77182.135,0.0,-0.94944,4e-05,8.24645]
[1779622755739,35.58,77181.295,0.0,-0.94945,4e-05,8.24474]
[1779622760293,35.58,77179.245,0.0,-0.94951,4e-05,8.23633]
[1779622760470,35.58,77179.245,0.0,-0.94951,4e-05,8.23633]
[1779622762334,35.58,77179.235,0.0,-0.94951,4e-05,8.23713]
[1779622762472,35.58,77179.235,0.0,-0.94951,4e-05,8.23713]
[1779622762790,35.58,77179.235,0.0,-0.9495,4e-05,8.23757]
[1779622765097,35.59,77176.49,0.0,-0.9496,4e-05,8.22499]
[1779622765221,35.59,77176.49,0.0,-0.9496,4e-05,8.22499]
[1779622771093,35.59,77180.09,0.0,-0.94946,4e-05,8.24227]
[1779622776888,35.59,77181.145,0.0,-0.9494,4e-05,8.24981]
[1779622779769,35.59,77180.68,0.0,-0.94942,4e-05,8.24833]
[1779622779971,35.59,77180.68,0.0,-0.94942,4e-05,8.24833]
[1779622780278,35.59,77180.68,0.0,-0.94941,4e-05,8.24872]
[1779622780476,35.59,77180.68,0.0,-0.94941,4e-05,8.24872]
[1779622781103,35.6,77180.19,0.0,-0.94943,4e-05,8.24671]
[1779622786958,35.6,77179.885,0.0,-0.94942,4e-05,8.24757]
[1779622788940,35.6,77179.905,0.0,-0.94942,4e-05,8.24805]
[1779622788972,35.6,77179.905,0.0,-0.94942,4e-05,8.24805]
[1779622789416,35.6,77179.905,0.0,-0.94941,4e-05,8.24844]
[1779622789474,35.6,77179.905,0.0,-0.94941,4e-05,8.24844]
[1779622789980,35.6,77179.905,0.0,-0.94941,4e-05,8.24885]
[1779622796022,35.6,77180.79,0.0,-0.94936,4e-05,8.25549]
[1779622801057,35.61,77180.665,0.0,-0.94935,4e-05,8.25675]
[1779622806092,35.61,77180.625,0.0,-0.94934,4e-05,8.25842]
[1779622807340,35.61,77180.4,0.0,-0.94934,4e-05,8.25769]
[1779622807470,35.61,77180.4,0.0,-0.94934,4e-05,8.25769]
[1779622809228,35.61,77180.595,0.0,-0.94933,4e-05,8.25933]
[1779622809472,35.61,77180.595,0.0,-0.94933,4e-05,8.25933]
[1779622810124,35.61,77180.595,0.0,-0.94933,4e-05,8.25959]
[1779622811135,35.61,77195.45,0.0,-0.94878,4e-05,8.33287]
[1779622816141,35.62,77195.885,0.0,-0.94875,4e-05,8.33624]
[1779622819436,35.62,77195.43,0.0,-0.94876,4e-05,8.33475]
[1779622819470,35.62,77195.43,0.0,-0.94876,4e-05,8.33475]
[1779622824247,35.62,77199.46,0.0,-0.9486,4e-05,8.35579]
[1779622824298,35.62,77199.46,0.0,-0.9486,4e-05,8.35579]
[1779622824471,35.62,77199.46,0.0,-0.9486,4e-05,8.35579]
[1779622825150,35.62,77199.655,0.0,-0.94859,4e-05,8.35697]
[1779622830155,35.62,77198.3,0.0,-0.94864,4e-05,8.35132]
[1779622830270,35.62,77198.3,0.0,-0.94864,4e-05,8.35132]
[1779622830471,35.62,77198.3,0.0,-0.94864,4e-05,8.35132]
[1779622830619,35.62,77198.3,0.0,-0.94864,4e-05,8.35132]
[1779622830721,35.62,77198.3,0.0,-0.94864,4e-05,8.35132]
[1779622830822,35.62,77198.3,0.0,-0.94863,4e-05,8.35154]
[1779622836160,35.62,77198.035,0.0,-0.94865,4e-05,8.34855]
[1779622838270,35.62,77200.8,0.0,-0.94854,4e-05,8.36263]
[1779622838471,35.62,77200.8,0.0,-0.94854,4e-05,8.36263]
[1779622844168,35.62,77202.985,0.0,-0.94845,4e-05,8.37457]
[1779622844586,35.62,77202.985,0.0,-0.94845,4e-05,8.37457]
[1779622846585,35.63,77203.355,0.0,-0.94844,4e-05,8.37676]
[1779622846720,35.63,77203.355,0.0,-0.94844,4e-05,8.37676]
[1779622847480,35.63,77203.355,0.0,-0.94844,4e-05,8.37694]
[1779622847725,35.63,77203.355,0.0,-0.94844,4e-05,8.37694]
[1779622847823,35.63,77203.355,0.0,-0.94843,4e-05,8.37712]
[1779622852406,35.63,77201.83,0.0,-0.94849,4e-05,8.37034]
[1779622852470,35.63,77201.83,0.0,-0.94849,4e-05,8.37034]
[1779622855387,35.63,77199.755,0.0,-0.94856,4e-05,8.3607]
[1779622855471,35.63,77199.755,0.0,-0.94856,4e-05,8.3607]
[1779622855654,35.63,77199.755,0.0,-0.94856,4e-05,8.3607]
[1779622855723,35.63,77199.755,0.0,-0.94856,4e-05,8.3607]
[1779622855815,35.63,77199.755,0.0,-0.94856,4e-05,8.36091]
[1779622861185,35.63,77199.025,0.0,-0.94858,4e-05,8.35835]
[1779622861994,35.63,77199.025,0.0,-0.94858,4e-05,8.35835]
[1779622862221,35.63,77199.14,0.0,-0.94857,4e-05,8.35912]
[1779622868192,35.63,77199.275,0.0,-0.94856,4e-05,8.36105]
[1779622873197,35.63,77199.205,0.0,-0.94855,4e-05,8.36172]
[1779622875610,35.63,77199.255,0.0,-0.94855,4e-05,8.36237]
[1779622875721,35.63,77199.255,0.0,-0.94855,4e-05,8.36237]
[1779622876539,35.63,77199.255,0.0,-0.94854,4e-05,8.36257]
[1779622876722,35.63,77199.255,0.0,-0.94854,4e-05,8.36257]
[1779622877201,35.63,77199.29,0.0,-0.94854,4e-05,8.36294]
[1779622883207,35.64,77199.185,0.0,-0.94854,4e-05,8.36362]
[1779622885952,35.64,77199.205,0.0,-0.94853,4e-05,8.36392]
[1779622885972,35.64,77199.205,0.0,-0.94853,4e-05,8.36392]
[1779622887037,35.64,77199.205,0.0,-0.94853,4e-05,8.36429]
[1779622887126,35.64,77199.205,0.0,-0.94853,4e-05,8.36447]
[1779622887237,35.64,77199.205,0.0,-0.94853,4e-05,8.36447]
[1779622893033,35.64,77199.93,0.0,-0.94851,4e-05,8.36617]
[1779622893221,35.64,77199.93,0.0,-0.94851,4e-05,8.36636]
[1779622895116,35.64,77198.945,0.0,-0.94854,4e-05,8.3617]
[1779622895174,35.64,77198.945,0.0,-0.94854,4e-05,8.3619]
[1779622895223,35.64,77198.945,0.0,-0.94854,4e-05,8.3619]
[1779622901665,35.64,77196.06,0.0,-0.94864,4e-05,8.34874]
[1779622901720,35.64,77196.06,0.0,-0.94864,4e-05,8.34874]
[1779622904237,35.64,77196.465,0.0,-0.94862,4e-05,8.35159]
[1779622904398,35.64,77196.465,0.0,-0.94862,4e-05,8.35159]
[1779622904470,35.64,77196.465,0.0,-0.94862,4e-05,8.35159]
[1779622905229,35.64,77196.125,0.0,-0.94863,4e-05,8.35013]
[1779622906230,35.64,77191.835,0.0,-0.94879,4e-05,8.32924]
[1779622911021,35.65,77190.82,0.0,-0.94882,4e-05,8.32527]
[1779622911222,35.65,77190.82,0.0,-0.94882,4e-05,8.32527]
[1779622911235,35.65,77188.615,0.0,-0.9489,4e-05,8.31469]
[1779622916873,35.65,77185.72,0.0,-0.94899,4e-05,8.30215]
[1779622921908,35.65,77183.2,0.0,-0.94908,4e-05,8.29129]
[1779622926944,35.65,77182.3,0.0,-0.9491,4e-05,8.28843]
[1779622931980,35.66,77177.135,0.0,-0.94927,4e-05,8.26478]
[1779622932389,35.66,77177.135,0.0,-0.94927,4e-05,8.26478]
[1779622936013,35.66,77172.745,0.0,-0.94943,4e-05,8.24478]
[1779622941045,35.66,77171.84,0.0,-0.94944,4e-05,8.24225]
[1779622943990,35.66,77172.42,0.0,-0.94942,4e-05,8.24585]
[1779622944222,35.66,77172.42,0.0,-0.94942,4e-05,8.24585]
[1779622944268,35.66,77170.855,0.0,-0.94947,4e-05,8.23858]
[1779622950274,35.67,77167.745,0.0,-0.94957,4e-05,8.22572]
[1779622956155,35.67,77167.615,0.0,-0.94957,4e-05,8.22474]
[1779622961190,35.67,77166.275,0.0,-0.9496,4e-05,8.22026]
[1779622965218,35.68,77162.425,0.0,-0.94973,4e-05,8.20319]
[1779622965725,35.68,77162.425,0.0,-0.94973,4e-05,8.20319]
[1779622971260,35.68,77161.77,0.0,-0.94973,4e-05,8.20263]
[1779622971820,35.68,77161.77,0.0,-0.94973,4e-05,8.20263]
[1779622971971,35.68,77161.77,0.0,-0.94973,4e-05,8.20263]
[1779622972267,35.68,77161.77,0.0,-0.94973,4e-05,8.20304]
[1779622977302,35.69,77163.06,0.0,-0.94967,4e-05,8.21143]
[1779622982307,35.69,77161.5,0.0,-0.94971,4e-05,8.20596]
[1779622985573,35.69,77159.785,0.0,-0.94976,4e-05,8.19891]
[1779622985720,35.69,77159.785,0.0,-0.94976,4e-05,8.19891]
[1779622986311,35.69,77159.31,0.0,-0.94978,4e-05,8.19704]
[1779622991316,35.69,77152.725,0.0,-0.95,4e-05,8.16726]
[1779622992121,35.69,77152.725,0.0,-0.95,4e-05,8.16726]
[1779622992222,35.69,77152.725,0.0,-0.95,4e-05,8.16726]
[1779622992317,35.7,77152.4,0.0,-0.95001,4e-05,8.16617]
[1779622992752,35.7,77152.4,0.0,-0.95001,4e-05,8.16617]
[1779622992971,35.7,77152.4,0.0,-0.95001,4e-05,8.16617]
[1779622995460,35.7,77152.27,0.0,-0.95,4e-05,8.167]
[1779622998433,35.7,77154.08,0.0,-0.94992,4e-05,8.17722]
[1779622998472,35.7,77154.08,0.0,-0.94992,4e-05,8.17722]
[1779622999307,35.7,77154.08,0.0,-0.94992,4e-05,8.17722]
[1779622999327,35.7,77154.355,0.0,-0.94991,4e-05,8.17903]
[1779622999471,35.7,77154.355,0.0,-0.94991,4e-05,8.17903]
[1779623000328,35.7,77159.375,0.0,-0.94972,4e-05,8.20389]
[1779623005333,35.7,77160.475,0.0,-0.94967,4e-05,8.21135]
[1779623010338,35.71,77160.805,0.0,-0.94964,4e-05,8.21503]
[1779623015343,35.71,77160.97,0.0,-0.94963,4e-05,8.2151]
[1779623020348,35.71,77169.375,0.0,-0.94931,4e-05,8.25809]
[1779623021045,35.71,77169.375,0.0,-0.94931,4e-05,8.25809]
[1779623021223,35.71,77169.375,0.0,-0.94931,4e-05,8.25809]
[1779623021316,35.71,77169.375,0.0,-0.94931,4e-05,8.25843]
[1779623021777,35.71,77169.375,0.0,-0.94931,4e-05,8.25843]
[1779623021971,35.71,77169.375,0.0,-0.94931,4e-05,8.25843]
[1779623024352,35.72,77173.305,0.0,-0.94915,4e-05,8.27863]
[1779623025536,35.72,77175.57,0.0,-0.94907,4e-05,8.29002]
[1779623025721,35.72,77175.57,0.0,-0.94907,4e-05,8.29002]
[1779623025747,35.72,77175.57,0.0,-0.94907,4e-05,8.29002]
[1779623025970,35.72,77175.57,0.0,-0.94907,4e-05,8.29002]
[1779623026072,35.72,77175.57,0.0,-0.94906,4e-05,8.2903]
[1779623031359,35.72,77177.71,0.0,-0.94897,4e-05,8.3022]
[1779623034117,35.72,77178.43,0.0,-0.94894,4e-05,8.30626]
[1779623034224,35.72,77178.43,0.0,-0.94894,4e-05,8.30626]
[1779623034322,35.72,77178.43,0.0,-0.94894,4e-05,8.30652]
[1779623034553,35.72,77178.43,0.0,-0.94894,4e-05,8.30652]
[1779623034720,35.72,77178.43,0.0,-0.94894,4e-05,8.30652]
[1779623040368,35.72,77178.55,0.0,-0.94893,4e-05,8.30866]
[1779623041053,35.72,77178.55,0.0,-0.94893,4e-05,8.30866]
[1779623041223,35.72,77178.55,0.0,-0.94893,4e-05,8.30866]
[1779623041322,35.72,77178.55,0.0,-0.94892,4e-05,8.30892]
[1779623041493,35.72,77178.55,0.0,-0.94892,4e-05,8.30892]
[1779623041721,35.72,77178.55,0.0,-0.94892,4e-05,8.30892]
[1779623046085,35.72,77178.88,0.0,-0.94891,4e-05,8.3113]
[1779623051379,35.73,77179.45,0.0,-0.94887,4e-05,8.31584]
[1779623055351,35.73,77180.56,0.0,-0.94882,4e-05,8.32202]
[1779623055354,35.73,77180.56,0.0,-0.94882,4e-05,8.32226]
[1779623055471,35.73,77180.56,0.0,-0.94882,4e-05,8.32226]
[1779623055732,35.73,77180.56,0.0,-0.94882,4e-05,8.32226]
[1779623055971,35.73,77180.56,0.0,-0.94882,4e-05,8.32226]
[1779623056012,35.73,77180.56,0.0,-0.94882,4e-05,8.32249]
[1779623061389,35.73,77182.395,0.0,-0.94874,4e-05,8.33266]
[1779623061641,35.73,77182.395,0.0,-0.94874,4e-05,8.33266]
[1779623061724,35.73,77182.395,0.0,-0.94874,4e-05,8.33266]
[1779623068396,35.73,77182.25,0.0,-0.94874,4e-05,8.33348]
[1779623068675,35.73,77182.25,0.0,-0.94874,4e-05,8.33348]
[1779623068725,35.73,77182.25,0.0,-0.94874,4e-05,8.33348]
[1779623069222,35.73,77182.25,0.0,-0.94874,4e-05,8.33348]
[1779623069325,35.73,77182.25,0.0,-0.94874,4e-05,8.3337]
[1779623069470,35.73,77182.25,0.0,-0.94874,4e-05,8.3337]
[1779623075403,35.74,77181.775,0.0,-0.94876,4e-05,8.32989]
[1779623080408,35.74,77181.44,0.0,-0.94876,4e-05,8.32935]
[1779623080616,35.74,77181.44,0.0,-0.94876,4e-05,8.32935]
[1779623080720,35.74,77181.44,0.0,-0.94876,4e-05,8.32935]
[1779623083400,35.74,77181.44,0.0,-0.94876,4e-05,8.3298]
[1779623083411,35.74,77183.725,0.0,-0.94867,4e-05,8.34123]
[1779623083474,35.74,77183.725,0.0,-0.94867,4e-05,8.34123]
[1779623084049,35.74,77183.725,0.0,-0.94867,4e-05,8.34143]
[1779623089417,35.74,77184.65,0.0,-0.94863,4e-05,8.34693]
[1779623094422,35.74,77183.41,0.0,-0.94867,4e-05,8.34181]
[1779623100161,35.74,77183.29,0.0,-0.94866,4e-05,8.34243]
[1779623105196,35.75,77182.46,0.0,-0.94869,4e-05,8.33937]
[1779623106536,35.75,77182.77,0.0,-0.94867,4e-05,8.34109]
[1779623106721,35.75,77182.77,0.0,-0.94867,4e-05,8.34109]
[1779623106984,35.75,77182.77,0.0,-0.94867,4e-05,8.34109]
[1779623107222,35.75,77182.77,0.0,-0.94867,4e-05,8.34109]
[1779623107244,35.75,77182.77,0.0,-0.94867,4e-05,8.34129]
[1779623112245,35.75,77182.52,0.0,-0.94867,4e-05,8.34107]
[1779623117280,35.75,77181.995,0.0,-0.94868,4e-05,8.33951]
[1779623119254,35.75,77181.995,0.0,-0.94868,4e-05,8.33971]
[1779623119294,35.75,77181.995,0.0,-0.94868,4e-05,8.33991]
[1779623119473,35.75,77181.995,0.0,-0.94868,4e-05,8.33991]
[1779623119693,35.75,77181.995,0.0,-0.94868,4e-05,8.33991]
[1779623119723,35.75,77181.995,0.0,-0.94868,4e-05,8.33991]
[1779623120301,35.75,77181.995,0.0,-0.94868,4e-05,8.34009]
[1779623121449,35.75,77185.55,0.0,-0.94855,4e-05,8.35775]
[1779623122991,35.75,77185.55,0.0,-0.94854,4e-05,8.35793]
[1779623123223,35.75,77185.55,0.0,-0.94854,4e-05,8.35793]
[1779623123322,35.75,77185.55,0.0,-0.94854,4e-05,8.35807]
[1779623123468,35.75,77185.55,0.0,-0.94854,4e-05,8.35807]
[1779623123721,35.75,77185.55,0.0,-0.94854,4e-05,8.35807]
[1779623125336,35.75,77192.245,0.0,-0.94829,4e-05,8.39127]
[1779623126343,35.75,77196.335,0.0,-0.94814,4e-05,8.41155]
[1779623127252,35.75,77196.335,0.0,-0.94814,4e-05,8.41155]
[1779623129565,35.75,77197.245,0.0,-0.9481,4e-05,8.41629]
[1779623129724,35.75,77197.245,0.0,-0.9481,4e-05,8.41629]
[1779623130799,35.75,77197.245,0.0,-0.9481,4e-05,8.41637]
[1779623130972,35.75,77197.245,0.0,-0.9481,4e-05,8.41637]
[1779623131378,35.75,77197.245,0.0,-0.94812,4e-05,8.41362]
[1779623136413,35.75,77200.025,0.0,-0.94801,4e-05,8.42767]
[1779623137420,35.75,77204.1,0.0,-0.94786,4e-05,8.44787]
[1779623137799,35.75,77204.1,0.0,-0.94786,4e-05,8.44787]
[1779623137970,35.75,77204.1,0.0,-0.94786,4e-05,8.44787]
[1779623143462,35.75,77206.075,0.0,-0.94778,4e-05,8.45777]
[1779623144800,35.75,77206.295,0.0,-0.94777,4e-05,8.45887]
[1779623144972,35.75,77206.295,0.0,-0.94777,4e-05,8.45887]
[1779623145473,35.75,77206.535,0.0,-0.94776,4e-05,8.46008]
[1779623145607,35.75,77206.535,0.0,-0.94776,4e-05,8.46008]
[1779623145721,35.75,77206.535,0.0,-0.94776,4e-05,8.46008]
[1779623151480,35.75,77209.05,0.0,-0.94767,4e-05,8.47259]
[1779623151825,35.75,77209.05,0.0,-0.94767,4e-05,8.47259]
[1779623151973,35.75,77209.05,0.0,-0.94767,4e-05,8.47259]
[1779623152428,35.75,77209.05,0.0,-0.94767,4e-05,8.47259]
[1779623152471,35.75,77209.05,0.0,-0.94767,4e-05,8.47259]
[1779623152481,35.75,77211.195,0.0,-0.94759,4e-05,8.48322]
[1779623152961,35.75,77211.195,0.0,-0.94759,4e-05,8.48322]
[1779623159487,35.75,77211.315,0.0,-0.94758,4e-05,8.48365]
[1779623159729,35.75,77211.315,0.0,-0.94758,4e-05,8.48365]
[1779623159955,35.75,77211.315,0.0,-0.94758,4e-05,8.48365]
[1779623160488,35.75,77212.615,0.0,-0.94754,4e-05,8.49008]
[1779623160911,35.75,77212.615,0.0,-0.94754,4e-05,8.49008]
[1779623160972,35.75,77212.615,0.0,-0.94754,4e-05,8.49008]
[1779623161489,35.75,77216.58,0.0,-0.94739,4e-05,8.50973]
[1779623164841,35.75,77216.055,0.0,-0.94741,4e-05,8.50694]
[1779623164974,35.75,77216.055,0.0,-0.94741,4e-05,8.50694]
[1779623170499,35.75,77216.325,0.0,-0.9474,4e-05,8.50793]
[1779623170580,35.75,77216.325,0.0,-0.9474,4e-05,8.50793]
[1779623170712,35.75,77216.325,0.0,-0.9474,4e-05,8.50793]
[1779623171197,35.75,77216.325,0.0,-0.9474,4e-05,8.50786]
[1779623172501,35.75,77236.96,0.0,-0.94662,4e-05,8.6107]
[1779623173502,35.75,77243.895,0.0,-0.94635,4e-05,8.64524]
[1779623173890,35.75,77243.895,0.0,-0.94635,4e-05,8.64524]
[1779623173973,35.75,77243.895,0.0,-0.94635,4e-05,8.64524]
[1779623174503,35.75,77243.245,0.0,-0.94638,4e-05,8.6417]
[1779623174634,35.75,77243.245,0.0,-0.94638,4e-05,8.6417]
[1779623174722,35.75,77243.245,0.0,-0.94638,4e-05,8.6417]
[1779623176505,35.75,77248.195,0.0,-0.94619,4e-05,8.66602]
[1779623181510,35.75,77246.13,0.0,-0.94628,4e-05,8.65414]
[1779623183875,35.75,77245.015,0.0,-0.94633,4e-05,8.64797]
[1779623183970,35.75,77245.015,0.0,-0.94633,4e-05,8.64797]
[1779623184513,35.75,77244.93,0.0,-0.94634,4e-05,8.64726]
[1779623185514,35.75,77237.725,0.0,-0.94661,4e-05,8.61087]
[1779623186501,35.75,77237.725,0.0,-0.94661,4e-05,8.61087]
[1779623186515,35.75,77233.94,0.0,-0.94676,4e-05,8.59172]
[1779623186721,35.75,77233.94,0.0,-0.94676,4e-05,8.59172]
[1779623192521,35.74,77234.285,0.0,-0.94677,4e-05,8.58949]
[1779623193706,35.74,77234.395,0.0,-0.94677,4e-05,8.58985]
[1779623193720,35.74,77234.395,0.0,-0.94677,4e-05,8.58985]
[1779623194523,35.74,77235.03,0.0,-0.94675,4e-05,8.59284]
[1779623199528,35.74,77233.745,0.0,-0.9468,4e-05,8.58547]
[1779623201666,35.74,77233.26,0.0,-0.94683,4e-05,8.58269]
[1779623201721,35.74,77233.26,0.0,-0.94683,4e-05,8.58269]
[1779623207536,35.74,77232.53,0.0,-0.94686,4e-05,8.57803]
[1779623212541,35.74,77232.29,0.0,-0.94688,4e-05,8.576]
[1779623215984,35.74,77232.675,0.0,-0.94687,4e-05,8.57743]
[1779623216221,35.74,77232.675,0.0,-0.94687,4e-05,8.57743]
[1779623216307,35.74,77232.675,0.0,-0.94687,4e-05,8.57726]
[1779623216730,35.74,77232.675,0.0,-0.94687,4e-05,8.57726]
[1779623216970,35.74,77232.675,0.0,-0.94687,4e-05,8.57726]
[1779623221549,35.74,77226.73,0.0,-0.9471,4e-05,8.54685]
[1779623221776,35.74,77226.73,0.0,-0.9471,4e-05,8.54685]
[1779623221932,35.74,77226.73,0.0,-0.9471,4e-05,8.54685]
[1779623222251,35.74,77226.73,0.0,-0.9471,4e-05,8.54685]
[1779623222471,35.74,77226.73,0.0,-0.9471,4e-05,8.54685]
[1779623227555,35.73,77227.055,0.0,-0.94709,4e-05,8.54775]
[1779623228716,35.73,77227.565,0.0,-0.94707,4e-05,8.55018]
[1779623228722,35.73,77227.565,0.0,-0.94707,4e-05,8.55018]
[1779623234133,35.73,77227.84,0.0,-0.94707,4e-05,8.55093]
[1779623236472,35.73,77227.4,0.0,-0.94709,4e-05,8.54849]
[1779623236565,35.73,77222.465,0.0,-0.94728,4e-05,8.52378]
[1779623236721,35.73,77222.465,0.0,-0.94728,4e-05,8.52378]
[1779623242570,35.73,77219.945,0.0,-0.94737,4e-05,8.51083]
[1779623247982,35.73,77219.005,0.0,-0.94741,4e-05,8.50586]
[1779623248222,35.73,77219.005,0.0,-0.94741,4e-05,8.50586]
[1779623249233,35.73,77222.795,0.0,-0.94727,4e-05,8.52458]
[1779623252583,35.73,77220.265,0.0,-0.94738,4e-05,8.50894]
[1779623253560,35.73,77220.265,0.0,-0.94738,4e-05,8.50894]
[1779623253722,35.73,77220.265,0.0,-0.94738,4e-05,8.50889]
[1779623260310,35.73,77218.87,0.0,-0.94744,4e-05,8.5016]
[1779623263500,35.73,77218.745,0.0,-0.94744,4e-05,8.5009]
[1779623263722,35.73,77218.745,0.0,-0.94745,4e-05,8.50086]
[1779623266600,35.73,77214.815,0.0,-0.94759,4e-05,8.48126]
[1779623270806,35.73,77213.43,0.0,-0.94765,4e-05,8.47434]
[1779623270972,35.73,77213.43,0.0,-0.94765,4e-05,8.47434]
[1779623276547,35.73,77213.485,0.0,-0.94765,4e-05,8.47459]
[1779623276919,35.73,77213.485,0.0,-0.94765,4e-05,8.4746]
[1779623276973,35.73,77213.485,0.0,-0.94765,4e-05,8.4746]
[1779623279444,35.73,77210.855,0.0,-0.94774,4e-05,8.46159]
[1779623284479,35.73,77210.115,0.0,-0.94777,4e-05,8.45802]
[1779623287443,35.73,77209.175,0.0,-0.94781,4e-05,8.45343]
[1779623287473,35.73,77209.175,0.0,-0.94781,4e-05,8.45343]
[1779623292535,35.73,77207.875,0.0,-0.94785,4e-05,8.44721]
[1779623297570,35.73,77207.13,0.0,-0.94788,4e-05,8.44373]
[1779623300176,35.73,77207.07,0.0,-0.94788,4e-05,8.44352]
[1779623300222,35.73,77207.07,0.0,-0.94788,4e-05,8.44352]
[1779623303569,35.73,77207.015,0.0,-0.94788,4e-05,8.44337]
[1779623304145,35.73,77207.015,0.0,-0.94788,4e-05,8.44341]
[1779623304225,35.73,77207.015,0.0,-0.94788,4e-05,8.44341]
[1779623309650,35.73,77209.615,0.0,-0.94778,4e-05,8.45648]
[1779623314655,35.73,77210.415,0.0,-0.94777,4e-05,8.45772]
[1779623319660,35.73,77210.185,0.0,-0.94778,4e-05,8.45669]
[1779623321833,35.73,77210.62,0.0,-0.94776,4e-05,8.45889]
[1779623321972,35.73,77210.62,0.0,-0.94776,4e-05,8.45889]
[1779623325666,35.73,77212.92,0.0,-0.94767,4e-05,8.47036]
[1779623326212,35.73,77212.92,0.0,-0.94767,4e-05,8.47036]
[1779623326221,35.73,77212.92,0.0,-0.94767,4e-05,8.47036]
[1779623327668,35.73,77215.785,0.0,-0.94756,4e-05,8.48456]
[1779623328859,35.73,77216.255,0.0,-0.94755,4e-05,8.48687]
[1779623334675,35.73,77214.505,0.0,-0.94761,4e-05,8.47807]
[1779623339680,35.73,77212.98,0.0,-0.94767,4e-05,8.47046]
[1779623343199,35.73,77212.98,0.0,-0.94767,4e-05,8.47046]
[1779623343224,35.73,77212.98,0.0,-0.94767,4e-05,8.47046]
[1779623346687,35.73,77217.125,0.0,-0.94751,4e-05,8.49106]
[1779623347361,35.73,77217.125,0.0,-0.94751,4e-05,8.49106]
[1779623347471,35.73,77217.125,0.0,-0.94751,4e-05,8.49106]
[1779623348689,35.73,77224.12,0.0,-0.94725,4e-05,8.52575]
[1779623352693,35.73,77226.555,0.0,-0.94716,4e-05,8.53751]
[1779623357698,35.73,77225.575,0.0,-0.9472,4e-05,8.53209]
[1779623358391,35.73,77225.575,0.0,-0.9472,4e-05,8.53209]
[1779623358472,35.73,77225.575,0.0,-0.9472,4e-05,8.53209]
[1779623359700,35.73,77215.53,0.0,-0.94758,4e-05,8.482]
[1779623360701,35.73,77213.115,0.0,-0.94767,4e-05,8.47]
[1779623363704,35.73,77207.97,0.0,-0.94787,4e-05,8.44452]
[1779623364564,35.73,77207.97,0.0,-0.94787,4e-05,8.44452]
[1779623364720,35.73,77206.14,0.0,-0.94794,4e-05,8.43551]
[1779623365706,35.73,77203.68,0.0,-0.94803,4e-05,8.4234]
[1779623367708,35.73,77201.14,0.0,-0.94812,4e-05,8.41101]
[1779623371712,35.73,77198.055,0.0,-0.94825,4e-05,8.39338]
[1779623372287,35.73,77198.055,0.0,-0.94825,4e-05,8.39338]
[1779623372713,35.73,77195.64,0.0,-0.94834,4e-05,8.3816]
[1779623373425,35.73,77195.64,0.0,-0.94834,4e-05,8.3816]
[1779623373471,35.73,77195.64,0.0,-0.94834,4e-05,8.3816]
[1779623373724,35.73,77195.64,0.0,-0.94834,4e-05,8.38175]
[1779623374715,35.73,77191.26,0.0,-0.9485,4e-05,8.36033]
[1779623377691,35.73,77192.54,0.0,-0.94845,4e-05,8.36699]
[1779623377722,35.73,77194.135,0.0,-0.94839,4e-05,8.37501]
[1779623383724,35.73,77192.425,0.0,-0.94845,4e-05,8.36755]
[1779623384395,35.73,77192.425,0.0,-0.94845,4e-05,8.36755]
[1779623384470,35.73,77192.425,0.0,-0.94845,4e-05,8.36755]
[1779623385806,35.74,77190.295,0.0,-0.94852,4e-05,8.35739]
[1779623385969,35.74,77190.295,0.0,-0.94852,4e-05,8.35739]
[1779623386186,35.74,77190.295,0.0,-0.94852,4e-05,8.35739]
[1779623389435,35.74,77189.045,0.0,-0.94857,4e-05,8.35178]
[1779623389470,35.74,77189.045,0.0,-0.94857,4e-05,8.35178]
[1779623393045,35.74,77185.33,0.0,-0.9487,4e-05,8.33432]
[1779623393097,35.74,77185.33,0.0,-0.9487,4e-05,8.33432]
[1779623393220,35.74,77185.33,0.0,-0.9487,4e-05,8.33432]
[1779623393735,35.74,77183.86,0.0,-0.94875,4e-05,8.32732]
[1779623395737,35.74,77174.405,0.0,-0.9491,4e-05,8.28147]
[1779623397306,35.74,77174.905,0.0,-0.94908,4e-05,8.28421]
[1779623397473,35.74,77174.905,0.0,-0.94908,4e-05,8.28421]
[1779623397706,35.74,77174.905,0.0,-0.94908,4e-05,8.28421]
[1779623397720,35.74,77174.905,0.0,-0.94908,4e-05,8.28421]
[1779623397739,35.74,77174.43,0.0,-0.94909,4e-05,8.28218]
[1779623399741,35.74,77169.345,0.0,-0.94927,4e-05,8.25794]
[1779623403222,35.74,77168.63,0.0,-0.94929,4e-05,8.25545]
[1779623403471,35.74,77168.63,0.0,-0.94929,4e-05,8.25545]
[1779623406091,35.74,77166.49,0.0,-0.94936,4e-05,8.24605]
[1779623406220,35.74,77166.49,0.0,-0.94936,4e-05,8.24605]
[1779623406748,35.74,77165.01,0.0,-0.94942,4e-05,8.23918]
[1779623411753,35.75,77162.515,0.0,-0.94949,4e-05,8.22884]
[1779623413078,35.75,77163.905,0.0,-0.94944,4e-05,8.23599]
[1779623413221,35.75,77163.905,0.0,-0.94944,4e-05,8.23599]
[1779623413379,35.75,77163.905,0.0,-0.94944,4e-05,8.23626]
[1779623414757,35.75,77179.13,0.0,-0.94887,4e-05,8.311]
[1779623415171,35.75,77179.13,0.0,-0.94887,4e-05,8.311]
[1779623415220,35.75,77179.13,0.0,-0.94887,4e-05,8.311]
[1779623415393,35.75,77179.13,0.0,-0.94887,4e-05,8.31124]
[1779623420429,35.75,77180.35,0.0,-0.94882,4e-05,8.3184]
[1779623424622,35.75,77181.61,0.0,-0.94877,4e-05,8.32526]
[1779623424720,35.75,77181.61,0.0,-0.94877,4e-05,8.32526]
[1779623425464,35.75,77186.64,0.0,-0.94858,4e-05,8.35035]
[1779623430499,35.75,77188.865,0.0,-0.94849,4e-05,8.36214]
[1779623431245,35.75,77188.865,0.0,-0.94849,4e-05,8.36214]
[1779623431470,35.75,77188.865,0.0,-0.94849,4e-05,8.36214]
[1779623433817,35.75,77185.8,0.0,-0.94861,4e-05,8.3448]
[1779623433970,35.75,77185.8,0.0,-0.94861,4e-05,8.3448]
[1779623434527,35.76,77185.8,0.0,-0.94861,4e-05,8.34498]
[1779623439562,35.76,77187.185,0.0,-0.94855,4e-05,8.3527]
[1779623442756,35.76,77187.295,0.0,-0.94855,4e-05,8.35342]
[1779623442971,35.76,77187.505,0.0,-0.94854,4e-05,8.3548]
[1779623444597,35.76,77194.645,0.0,-0.94827,4e-05,8.39021]
[1779623444874,35.76,77194.645,0.0,-0.94827,4e-05,8.39021]
[1779623444970,35.76,77194.645,0.0,-0.94827,4e-05,8.39021]
[1779623445604,35.76,77194.645,0.0,-0.94827,4e-05,8.3903]
[1779623448625,35.76,77198.955,0.0,-0.9481,4e-05,8.41184]
[1779623450639,35.76,77203.48,0.0,-0.94793,4e-05,8.4343]
[1779623455667,35.76,77206.455,0.0,-0.94782,4e-05,8.44915]
[1779623455721,35.76,77206.455,0.0,-0.94782,4e-05,8.44915]
[1779623457720,35.76,77205.745,0.0,-0.94785,4e-05,8.4457]
[1779623463730,35.76,77202.585,0.0,-0.94796,4e-05,8.43041]
[1779623465065,35.76,77202.545,0.0,-0.94796,4e-05,8.43027]
[1779623465222,35.76,77202.545,0.0,-0.94796,4e-05,8.43027]
[1779623466810,35.76,77202.5,0.0,-0.94796,4e-05,8.43016]
[1779623467839,35.76,77202.5,0.0,-0.94796,4e-05,8.43021]
[1779623467989,35.76,77202.5,0.0,-0.94796,4e-05,8.43021]
[1779623472793,35.76,77207.425,0.0,-0.94778,4e-05,8.45474]
[1779623479823,35.76,77208.11,0.0,-0.94775,4e-05,8.45824]
[1779623482562,35.76,77208.23,0.0,-0.94775,4e-05,8.45886]
[1779623482614,35.76,77208.23,0.0,-0.94775,4e-05,8.45886]
[1779623482721,35.76,77208.23,0.0,-0.94775,4e-05,8.45886]
[1779623482823,35.76,77208.23,0.0,-0.94775,4e-05,8.45887]
[1779623487831,35.76,77207.51,0.0,-0.94777,4e-05,8.45538]
[1779623492836,35.76,77207.975,0.0,-0.94777,4e-05,8.45494]
[1779623496469,35.76,77205.645,0.0,-0.94786,4e-05,8.44348]
[1779623496529,35.76,77205.645,0.0,-0.94786,4e-05,8.44348]
[1779623496721,35.76,77205.645,0.0,-0.94786,4e-05,8.44348]
[1779623496779,35.76,77205.645,0.0,-0.94786,4e-05,8.44353]
[1779623498842,35.76,77200.6,0.0,-0.94805,4e-05,8.41869]
[1779623502846,35.76,77205.8,0.0,-0.94785,4e-05,8.44465]
[1779623503664,35.76,77205.8,0.0,-0.94785,4e-05,8.44465]
[1779623503683,35.76,77205.8,0.0,-0.94785,4e-05,8.44465]
[1779623503721,35.76,77205.8,0.0,-0.94785,4e-05,8.44465]
[1779623503765,35.76,77205.8,0.0,-0.94785,4e-05,8.44469]
[1779623508852,35.76,77204.305,0.0,-0.9479,4e-05,8.43752]
[1779623512210,35.76,77203.5,0.0,-0.94793,4e-05,8.43367]
[1779623512220,35.76,77203.5,0.0,-0.94793,4e-05,8.43367]
[1779623514190,35.76,77203.775,0.0,-0.94792,4e-05,8.43513]
[1779623514219,35.76,77203.775,0.0,-0.94792,4e-05,8.43513]
[1779623514858,35.76,77203.71,0.0,-0.94792,4e-05,8.43486]
[1779623518399,35.76,77202.69,0.0,-0.94796,4e-05,8.42996]
[1779623518472,35.76,77202.69,0.0,-0.94796,4e-05,8.42996]
[1779623522974,35.76,77204.07,0.0,-0.94791,4e-05,8.43706]
[1779623523220,35.76,77204.07,0.0,-0.94791,4e-05,8.43706]
[1779623523867,35.76,77203.51,0.0,-0.94793,4e-05,8.43433]
[1779623524700,35.76,77203.51,0.0,-0.94793,4e-05,8.43433]
[1779623524722,35.76,77203.51,0.0,-0.94793,4e-05,8.43433]
[1779623529685,35.76,77205.21,0.0,-0.94786,4e-05,8.44299]
[1779623529720,35.76,77205.21,0.0,-0.94786,4e-05,8.44299]
[1779623529739,35.76,77205.21,0.0,-0.94786,4e-05,8.44299]
[1779623529784,35.76,77205.21,0.0,-0.94786,4e-05,8.44303]
[1779623529970,35.76,77205.21,0.0,-0.94786,4e-05,8.44303]
[1779623535879,35.76,77201.325,0.0,-0.948,4e-05,8.4241]
[1779623536775,35.76,77201.325,0.0,-0.948,4e-05,8.4241]
[1779623536870,35.76,77201.325,0.0,-0.948,4e-05,8.4241]
[1779623536877,35.76,77201.325,0.0,-0.948,4e-05,8.42416]
[1779623536970,35.76,77201.325,0.0,-0.948,4e-05,8.42416]
[1779623542886,35.76,77201.995,0.0,-0.94798,4e-05,8.42783]
[1779623546072,35.76,77202.1,0.0,-0.94797,4e-05,8.42853]
[1779623546219,35.76,77202.1,0.0,-0.94797,4e-05,8.42853]
[1779623551895,35.77,77201.045,0.0,-0.94802,4e-05,8.42087]
[1779623553328,35.77,77201.045,0.0,-0.94802,4e-05,8.42087]
[1779623553450,35.77,77201.045,0.0,-0.94802,4e-05,8.42087]
[1779623553475,35.77,77201.045,0.0,-0.94802,4e-05,8.42087]
[1779623553552,35.77,77201.045,0.0,-0.94802,4e-05,8.42101]
[1779623558902,35.77,77200.26,0.0,-0.94805,4e-05,8.4175]
[1779623560057,35.77,77200.07,0.0,-0.94805,4e-05,8.41664]
[1779623560172,35.77,77200.07,0.0,-0.94805,4e-05,8.41664]
[1779623560223,35.77,77200.07,0.0,-0.94805,4e-05,8.41664]
[1779623560904,35.77,77194.485,0.0,-0.94826,4e-05,8.38918]
[1779623565909,35.77,77195.09,0.0,-0.94824,4e-05,8.39272]
[1779623570914,35.77,77194.75,0.0,-0.94824,4e-05,8.39162]
[1779623575919,35.77,77196.01,0.0,-0.94819,4e-05,8.39836]
[1779623577718,35.77,77198.48,0.0,-0.9481,4e-05,8.41064]
[1779623577871,35.77,77198.48,0.0,-0.9481,4e-05,8.41064]
[1779623577921,35.77,77199.1,0.0,-0.94808,4e-05,8.41379]
[1779623577969,35.77,77199.1,0.0,-0.94808,4e-05,8.41379]
[1779623580191,35.77,77199.45,0.0,-0.94806,4e-05,8.41567]
[1779623585232,35.77,77198.76,0.0,-0.94808,4e-05,8.41267]
[1779623585462,35.77,77198.76,0.0,-0.94808,4e-05,8.41267]
[1779623585469,35.77,77198.76,0.0,-0.94808,4e-05,8.41267]
[1779623585581,35.77,77198.76,0.0,-0.94808,4e-05,8.41275]
[1779623590616,35.77,77198.095,0.0,-0.94811,4e-05,8.4099]
[1779623595862,35.77,77198.03,0.0,-0.94811,4e-05,8.40992]
[1779623595962,35.77,77198.03,0.0,-0.9481,4e-05,8.40997]
[1779623595971,35.77,77198.03,0.0,-0.9481,4e-05,8.40997]
[1779623596658,35.77,77198.03,0.0,-0.9481,4e-05,8.41001]
[1779623597665,35.77,77204.545,0.0,-0.94786,4e-05,8.44226]
[1779623601992,35.77,77206.62,0.0,-0.94778,4e-05,8.45264]
[1779623602046,35.77,77206.62,0.0,-0.94778,4e-05,8.45264]
[1779623602223,35.77,77206.62,0.0,-0.94778,4e-05,8.45264]
[1779623602701,35.77,77206.62,0.0,-0.94778,4e-05,8.45265]
[1779623606430,35.77,77207.425,0.0,-0.94775,4e-05,8.45666]
[1779623606472,35.77,77207.425,0.0,-0.94775,4e-05,8.45666]
[1779623606480,35.77,77207.425,0.0,-0.94775,4e-05,8.45666]
[1779623606721,35.77,77207.425,0.0,-0.94775,4e-05,8.45666]
[1779623606730,35.77,77207.425,0.0,-0.94775,4e-05,8.45667]
[1779623611955,35.77,77206.575,0.0,-0.9478,4e-05,8.44971]
[1779623617809,35.77,77207.03,0.0,-0.94778,4e-05,8.45207]
[1779623622843,35.77,77208.31,0.0,-0.94773,4e-05,8.45847]
[1779623627293,35.77,77208.33,0.0,-0.94773,4e-05,8.45861]
[1779623627471,35.77,77208.33,0.0,-0.94773,4e-05,8.45861]
[1779623627526,35.77,77208.33,0.0,-0.94773,4e-05,8.45861]
[1779623627722,35.77,77208.33,0.0,-0.94773,4e-05,8.45861]
[1779623627878,35.77,77208.33,0.0,-0.94773,4e-05,8.45861]
[1779623634978,35.77,77209.175,0.0,-0.9477,4e-05,8.46282]
[1779623639802,35.77,77209.59,0.0,-0.94768,4e-05,8.46485]
[1779623639960,35.77,77209.59,0.0,-0.94768,4e-05,8.46485]
[1779623639970,35.77,77209.59,0.0,-0.94768,4e-05,8.46485]
[1779623639984,35.77,77212.985,0.0,-0.94755,4e-05,8.48167]
[1779623643275,35.77,77214.58,0.0,-0.94749,4e-05,8.48949]
[1779623643473,35.77,77214.58,0.0,-0.94749,4e-05,8.48949]
[1779623643723,35.77,77214.58,0.0,-0.94749,4e-05,8.48949]
[1779623643789,35.77,77214.58,0.0,-0.94749,4e-05,8.48943]
[1779623648993,35.77,77216.975,0.0,-0.94741,4e-05,8.50038]
[1779623650962,35.77,77218.1,0.0,-0.94737,4e-05,8.50591]
[1779623650970,35.77,77218.1,0.0,-0.94737,4e-05,8.50591]
[1779623651115,35.77,77218.285,0.0,-0.94736,4e-05,8.50676]
[1779623651220,35.77,77218.285,0.0,-0.94736,4e-05,8.50676]
[1779623651996,35.77,77219.405,0.0,-0.94732,4e-05,8.51226]
[1779623654666,35.77,77221.075,0.0,-0.94726,4e-05,8.5204]
[1779623655633,35.77,77221.075,0.0,-0.94726,4e-05,8.52028]
[1779623655726,35.77,77221.075,0.0,-0.94726,4e-05,8.52028]
[1779623657001,35.77,77226.325,0.0,-0.94706,4e-05,8.54619]
[1779623658830,35.77,77226.02,0.0,-0.94707,4e-05,8.54454]
[1779623658952,35.77,77226.02,0.0,-0.94707,4e-05,8.54454]
[1779623658970,35.77,77226.02,0.0,-0.94707,4e-05,8.54454]
[1779623659003,35.77,77212.98,0.0,-0.94757,4e-05,8.47961]
[1779623664011,35.77,77207.78,0.0,-0.94777,4e-05,8.45381]
[1779623666157,35.77,77207.665,0.0,-0.94777,4e-05,8.45327]
[1779623666223,35.77,77207.665,0.0,-0.94777,4e-05,8.45327]
[1779623666470,35.77,77207.665,0.0,-0.94777,4e-05,8.45327]
[1779623667014,35.77,77206.7,0.0,-0.94781,4e-05,8.44852]
[1779623671992,35.77,77206.485,0.0,-0.94783,4e-05,8.44473]
[1779623672221,35.77,77206.445,0.0,-0.94783,4e-05,8.44456]
[1779623675945,35.77,77205.79,0.0,-0.94786,4e-05,8.44142]
[1779623675969,35.77,77205.79,0.0,-0.94786,4e-05,8.44142]
[1779623676024,35.77,77205.775,0.0,-0.94786,4e-05,8.44138]
[1779623677025,35.77,77213.615,0.0,-0.94756,4e-05,8.48024]
[1779623677585,35.77,77213.615,0.0,-0.94756,4e-05,8.48024]
[1779623677722,35.77,77213.615,0.0,-0.94756,4e-05,8.48024]
[1779623681747,35.77,77213.15,0.0,-0.94758,4e-05,8.47783]
[1779623681969,35.77,77213.15,0.0,-0.94758,4e-05,8.47783]
[1779623682030,35.77,77213.05,0.0,-0.94758,4e-05,8.47731]
[1779623687035,35.77,77211.865,0.0,-0.94763,4e-05,8.47135]
[1779623690036,35.77,77211.875,0.0,-0.94763,4e-05,8.47138]
[1779623690223,35.77,77211.75,0.0,-0.94763,4e-05,8.47075]
[1779623696044,35.77,77210.695,0.0,-0.94767,4e-05,8.46548]
[1779623698275,35.77,77210.525,0.0,-0.94768,4e-05,8.46463]
[1779623698468,35.77,77210.525,0.0,-0.94768,4e-05,8.46463]
[1779623701049,35.77,77206.335,0.0,-0.94784,4e-05,8.4439]
[1779623703020,35.77,77205.755,0.0,-0.94786,4e-05,8.44106]
[1779623703051,35.77,77204.79,0.0,-0.94789,4e-05,8.43632]
[1779623703222,35.77,77204.79,0.0,-0.94789,4e-05,8.43632]
[1779623708868,35.77,77204.475,0.0,-0.9479,4e-05,8.43499]
[1779623708971,35.77,77204.475,0.0,-0.9479,4e-05,8.43499]
[1779623714062,35.77,77203.95,0.0,-0.94792,4e-05,8.43268]
[1779623717898,35.77,77204.385,0.0,-0.9479,4e-05,8.43498]
[1779623717970,35.77,77204.385,0.0,-0.9479,4e-05,8.43498]
[1779623718117,35.77,77204.385,0.0,-0.9479,4e-05,8.43503]
[1779623718221,35.77,77204.385,0.0,-0.9479,4e-05,8.43503]
[1779623719067,35.77,77203.59,0.0,-0.94793,4e-05,8.43114]
[1779623724072,35.77,77205.36,0.0,-0.94786,4e-05,8.4401]
[1779623726282,35.77,77205.44,0.0,-0.94786,4e-05,8.44053]
[1779623726470,35.77,77205.44,0.0,-0.94786,4e-05,8.44053]
[1779623732051,35.77,77206.645,0.0,-0.94783,4e-05,8.44384]
[1779623737085,35.77,77206.585,0.0,-0.94783,4e-05,8.44372]
[1779623740039,35.77,77208.12,0.0,-0.94777,4e-05,8.45138]
[1779623740207,35.77,77208.12,0.0,-0.94777,4e-05,8.4514]
[1779623740221,35.77,77208.12,0.0,-0.94777,4e-05,8.4514]
[1779623741089,35.77,77208.18,0.0,-0.94777,4e-05,8.45171]
[1779623746716,35.77,77207.73,0.0,-0.94779,4e-05,8.4496]
[1779623748814,35.77,77207.77,0.0,-0.94779,4e-05,8.44982]
[1779623748970,35.77,77207.77,0.0,-0.94779,4e-05,8.44982]
[1779623749043,35.77,77207.77,0.0,-0.94779,4e-05,8.44982]
[1779623749071,35.77,77207.77,0.0,-0.94779,4e-05,8.44984]
[1779623749223,35.77,77207.77,0.0,-0.94779,4e-05,8.44984]
[1779623750601,35.77,77207.77,0.0,-0.94779,4e-05,8.44987]
[1779623751764,35.77,77207.935,0.0,-0.94778,4e-05,8.45058]
[1779623752771,35.77,77225.96,0.0,-0.9471,4e-05,8.54006]
[1779623754004,35.77,77225.96,0.0,-0.9471,4e-05,8.54006]
[1779623759820,35.77,77223.455,0.0,-0.9472,4e-05,8.52674]
[1779623764271,35.77,77224.45,0.0,-0.94716,4e-05,8.53127]
[1779623764469,35.77,77224.45,0.0,-0.94716,4e-05,8.53127]
[1779623764890,35.77,77224.45,0.0,-0.94716,4e-05,8.53127]
[1779623764972,35.77,77224.45,0.0,-0.94716,4e-05,8.53127]
[1779623764991,35.77,77224.45,0.0,-0.94717,4e-05,8.53115]
[1779623770208,35.77,77226.935,0.0,-0.94708,4e-05,8.54293]
[1779623770223,35.77,77226.935,0.0,-0.94708,4e-05,8.54293]
[1779623770897,35.77,77226.935,0.0,-0.94708,4e-05,8.54273]
[1779623771904,35.77,77235.81,0.0,-0.94674,4e-05,8.58687]
[1779623774514,35.77,77239.29,0.0,-0.94661,4e-05,8.60384]
[1779623774720,35.77,77239.29,0.0,-0.94661,4e-05,8.60384]
[1779623774807,35.77,77239.29,0.0,-0.94661,4e-05,8.60384]
[1779623774971,35.77,77239.29,0.0,-0.94661,4e-05,8.60384]
[1779623775072,35.77,77239.29,0.0,-0.94661,4e-05,8.6036]
[1779623777946,35.77,77245.6,0.0,-0.94638,4e-05,8.63446]
[1779623778790,35.77,77245.6,0.0,-0.94638,4e-05,8.63446]
[1779623779052,35.77,77245.6,0.0,-0.94638,4e-05,8.63446]
[1779623779223,35.76,77245.6,0.0,-0.94638,4e-05,8.63418]
[1779623784995,35.76,77248.415,0.0,-0.94628,4e-05,8.64665]
[1779623788423,35.76,77248.655,0.0,-0.94628,4e-05,8.64701]
[1779623788475,35.76,77248.655,0.0,-0.94628,4e-05,8.64701]
[1779623788539,35.76,77248.655,0.0,-0.94628,4e-05,8.64701]
[1779623788724,35.76,77248.655,0.0,-0.94628,4e-05,8.64701]
[1779623789023,35.76,77248.655,0.0,-0.94628,4e-05,8.64673]
[1779623792254,35.76,77248.205,0.0,-0.94632,4e-05,8.64082]
[1779623792471,35.76,77248.205,0.0,-0.94632,4e-05,8.64082]
[1779623794062,35.76,77241.39,0.0,-0.94659,4e-05,8.60617]
[1779623795200,35.76,77242.095,0.0,-0.94656,4e-05,8.6095]
[1779623795220,35.76,77242.095,0.0,-0.94656,4e-05,8.6095]
[1779623796076,35.76,77242.095,0.0,-0.94656,4e-05,8.60931]
[1779623798504,35.76,77239.09,0.0,-0.94668,4e-05,8.59384]
[1779623798721,35.76,77239.09,0.0,-0.94668,4e-05,8.59384]
[1779623804157,35.76,77238.095,0.0,-0.94673,4e-05,8.58775]
[1779623809162,35.75,77239.49,0.0,-0.94668,4e-05,8.59377]
[1779623813190,35.75,77239.27,0.0,-0.9467,4e-05,8.59187]
[1779623813219,35.75,77239.27,0.0,-0.9467,4e-05,8.59187]
[1779623813479,35.75,77239.27,0.0,-0.9467,4e-05,8.59187]
[1779623813722,35.75,77239.27,0.0,-0.9467,4e-05,8.59187]
[1779623813820,35.75,77239.27,0.0,-0.9467,4e-05,8.59168]
[1779623819172,35.75,77241.565,0.0,-0.94662,4e-05,8.60216]
[1779623819287,35.75,77241.565,0.0,-0.94662,4e-05,8.60216]
[1779623819471,35.75,77241.565,0.0,-0.94662,4e-05,8.60216]
[1779623824408,35.75,77241.335,0.0,-0.94664,4e-05,8.59997]
[1779623824471,35.75,77241.335,0.0,-0.94664,4e-05,8.59997]
[1779623825178,35.75,77241.22,0.0,-0.94664,4e-05,8.59919]
[1779623828430,35.75,77239.68,0.0,-0.94671,4e-05,8.59088]
[1779623828469,35.75,77239.68,0.0,-0.94671,4e-05,8.59088]
[1779623829374,35.75,77237.555,0.0,-0.94679,4e-05,8.58006]
[1779623829473,35.75,77237.555,0.0,-0.94679,4e-05,8.58006]
[1779623830183,35.75,77237.67,0.0,-0.94679,4e-05,8.58046]
[1779623835076,35.75,77237.11,0.0,-0.94681,4e-05,8.57697]
[1779623835220,35.75,77237.11,0.0,-0.94681,4e-05,8.5768]
[1779623841200,35.74,77236.095,0.0,-0.94686,4e-05,8.57074]
[1779623842772,35.74,77234.925,0.0,-0.94691,4e-05,8.56474]
[1779623842974,35.74,77234.925,0.0,-0.94691,4e-05,8.56474]
[1779623843074,35.74,77234.925,0.0,-0.94691,4e-05,8.56464]
[1779623844203,35.74,77222.355,0.0,-0.94739,4e-05,8.50187]
[1779623849208,35.74,77222.36,0.0,-0.94739,4e-05,8.50165]
[1779623854213,35.74,77223.24,0.0,-0.94737,4e-05,8.50292]
[1779623857950,35.74,77225.425,0.0,-0.94729,4e-05,8.5136]
[1779623864223,35.74,77225.885,0.0,-0.94728,4e-05,8.51538]
[1779623869228,35.74,77226.46,0.0,-0.94726,4e-05,8.51786]
[1779623870552,35.74,77226.88,0.0,-0.94724,4e-05,8.51987]
[1779623870721,35.74,77226.88,0.0,-0.94724,4e-05,8.51987]
[1779623871230,35.74,77230.99,0.0,-0.94709,4e-05,8.54026]
[1779623876235,35.74,77227.855,0.0,-0.94721,4e-05,8.52413]
[1779623879785,35.74,77227.335,0.0,-0.94723,4e-05,8.52128]
[1779623880223,35.74,77227.335,0.0,-0.94723,4e-05,8.52128]
[1779623885244,35.74,77226.745,0.0,-0.94726,4e-05,8.51786]
[1779623888710,35.74,77226.4,0.0,-0.94727,4e-05,8.51592]
[1779623888721,35.74,77226.4,0.0,-0.94727,4e-05,8.51592]
[1779623889248,35.74,77226.36,0.0,-0.94728,4e-05,8.51565]
[1779623894253,35.74,77225.63,0.0,-0.94731,4e-05,8.51166]
[1779623897167,35.74,77225.68,0.0,-0.94731,4e-05,8.51178]
[1779623897220,35.74,77225.68,0.0,-0.94731,4e-05,8.51178]
[1779623897834,35.74,77225.7,0.0,-0.94731,4e-05,8.51181]
[1779623901682,35.74,77223.02,0.0,-0.94741,4e-05,8.49823]
[1779623901720,35.74,77223.02,0.0,-0.94741,4e-05,8.49823]
[1779623902842,35.74,77220.94,0.0,-0.94749,4e-05,8.48785]
[1779623902969,35.74,77220.94,0.0,-0.94749,4e-05,8.48785]
[1779623903070,35.74,77220.94,0.0,-0.94749,4e-05,8.48783]
[1779623908267,35.74,77218.61,0.0,-0.94758,4e-05,8.47618]
[1779623908839,35.74,77218.61,0.0,-0.94758,4e-05,8.47618]
[1779623908972,35.74,77218.61,0.0,-0.94758,4e-05,8.47618]
[1779623914273,35.74,77219.915,0.0,-0.94754,4e-05,8.47976]
[1779623914778,35.74,77219.915,0.0,-0.94754,4e-05,8.47976]
[1779623914981,35.74,77219.915,0.0,-0.94754,4e-05,8.47976]
[1779623920134,35.74,77220.41,0.0,-0.94753,4e-05,8.48212]
[1779623923164,35.74,77220.52,0.0,-0.94752,4e-05,8.4826]
[1779623923220,35.74,77220.52,0.0,-0.94752,4e-05,8.4826]
[1779623923259,35.74,77220.52,0.0,-0.94752,4e-05,8.48258]
[1779623924269,35.74,77220.52,0.0,-0.94752,4e-05,8.48258]
[1779623924470,35.74,77221.965,0.0,-0.94747,4e-05,8.48973]
[1779623930293,35.74,77222.725,0.0,-0.94744,4e-05,8.49329]
[1779623932753,35.74,77222.735,0.0,-0.94744,4e-05,8.49327]
[1779623932971,35.74,77222.735,0.0,-0.94744,4e-05,8.49327]
[1779623933047,35.74,77222.735,0.0,-0.94744,4e-05,8.49325]
[1779623933919,35.74,77222.735,0.0,-0.94744,4e-05,8.49325]
[1779623933969,35.74,77222.735,0.0,-0.94744,4e-05,8.49325]
[1779623937662,35.74,77221.475,0.0,-0.94749,4e-05,8.48685]
[1779623944126,35.74,77222.735,0.0,-0.94745,4e-05,8.49286]
[1779623949315,35.74,77223.085,0.0,-0.94743,4e-05,8.49441]
[1779623954557,35.74,77223.1,0.0,-0.94743,4e-05,8.49428]
[1779623954720,35.74,77223.1,0.0,-0.94743,4e-05,8.49428]
[1779623955236,35.74,77223.1,0.0,-0.94744,4e-05,8.49417]
[1779623956243,35.74,77232.28,0.0,-0.94709,4e-05,8.53983]
[1779623956366,35.74,77232.28,0.0,-0.94709,4e-05,8.53983]
[1779623956469,35.74,77232.28,0.0,-0.94709,4e-05,8.53983]
[1779623962285,35.73,77231.74,0.0,-0.94711,4e-05,8.53649]
[1779623962715,35.73,77231.74,0.0,-0.94711,4e-05,8.53649]
[1779623962720,35.73,77231.74,0.0,-0.94711,4e-05,8.53649]
[1779623965036,35.73,77232.74,0.0,-0.94708,4e-05,8.54125]
[1779623965223,35.73,77232.74,0.0,-0.94708,4e-05,8.54125]
[1779623965306,35.73,77232.74,0.0,-0.94708,4e-05,8.54114]
[1779623970339,35.73,77231.81,0.0,-0.94712,4e-05,8.53596]
[1779623975344,35.73,77231.13,0.0,-0.94716,4e-05,8.52924]
[1779623980349,35.73,77232.495,0.0,-0.94711,4e-05,8.53558]
[1779623980875,35.73,77232.495,0.0,-0.94711,4e-05,8.53558]
[1779623980970,35.73,77232.495,0.0,-0.94711,4e-05,8.53558]
[1779623980976,35.73,77232.495,0.0,-0.94712,4e-05,8.53545]
[1779623981991,35.73,77232.495,0.0,-0.94712,4e-05,8.53545]
[1779623982219,35.73,77232.495,0.0,-0.94712,4e-05,8.53545]
[1779623984707,35.73,77235.38,0.0,-0.94701,4e-05,8.54949]
[1779623986355,35.73,77238.75,0.0,-0.94688,4e-05,8.56607]
[1779623991360,35.73,77241.34,0.0,-0.94679,4e-05,8.57821]
[1779623991469,35.73,77241.34,0.0,-0.94679,4e-05,8.57821]
[1779623991722,35.73,77241.34,0.0,-0.94679,4e-05,8.57821]
[1779623992361,35.73,77241.375,0.0,-0.94679,4e-05,8.57822]
[1779623992557,35.73,77241.375,0.0,-0.94679,4e-05,8.57822]
[1779623992720,35.73,77241.375,0.0,-0.94679,4e-05,8.57822]
[1779623995365,35.73,77252.235,0.0,-0.94638,4e-05,8.6321]
[1779623995630,35.73,77252.235,0.0,-0.94638,4e-05,8.6321]
[1779623995720,35.73,77252.235,0.0,-0.94638,4e-05,8.6321]
[1779623996366,35.73,77254.19,0.0,-0.9463,4e-05,8.64167]
[1779623996405,35.73,77254.19,0.0,-0.9463,4e-05,8.64167]
[1779623996470,35.73,77254.19,0.0,-0.9463,4e-05,8.64167]
[1779624002372,35.72,77259.295,0.0,-0.94612,4e-05,8.66567]
[1779624003373,35.72,77263.91,0.0,-0.94594,4e-05,8.6886]
[1779624003892,35.72,77263.91,0.0,-0.94594,4e-05,8.6886]
[1779624003971,35.72,77263.91,0.0,-0.94594,4e-05,8.6886]
[1779624004053,35.72,77263.91,0.0,-0.94595,4e-05,8.68825]
[1779624005361,35.72,77263.91,0.0,-0.94595,4e-05,8.68825]
[1779624005375,35.72,77266.965,0.0,-0.94583,4e-05,8.70332]
[1779624005470,35.72,77266.965,0.0,-0.94583,4e-05,8.70332]
[1779624009635,35.72,77266.76,0.0,-0.94585,4e-05,8.70086]
[1779624009719,35.72,77266.76,0.0,-0.94585,4e-05,8.70086]
[1779624010380,35.72,77265.695,0.0,-0.94589,4e-05,8.69513]
[1779624010905,35.72,77265.695,0.0,-0.94589,4e-05,8.69513]
[1779624010969,35.72,77265.695,0.0,-0.94589,4e-05,8.69513]
[1779624013383,35.72,77234.93,0.0,-0.94709,4e-05,8.53957]
[1779624018684,35.72,77234.79,0.0,-0.9471,4e-05,8.53722]
[1779624022939,35.71,77235.06,0.0,-0.9471,4e-05,8.53793]
[1779624022968,35.71,77235.06,0.0,-0.9471,4e-05,8.53793]
[1779624025417,35.71,77234.97,0.0,-0.94711,4e-05,8.5362]
[1779624025471,35.71,77234.97,0.0,-0.94711,4e-05,8.5362]
[1779624025733,35.71,77234.99,0.0,-0.94711,4e-05,8.53598]
[1779624029301,35.71,77235.55,0.0,-0.9471,4e-05,8.53815]
[1779624029469,35.71,77234.3,0.0,-0.94715,4e-05,8.53128]
[1779624031778,35.71,77229.12,0.0,-0.94737,4e-05,8.502]
[1779624033106,35.71,77229.12,0.0,-0.94737,4e-05,8.502]
[1779624033220,35.71,77229.12,0.0,-0.94737,4e-05,8.502]
[1779624035520,35.71,77228.89,0.0,-0.94738,4e-05,8.50008]
[1779624035721,35.71,77228.89,0.0,-0.94738,4e-05,8.50008]
[1779624035803,35.71,77229.45,0.0,-0.94736,4e-05,8.50262]
[1779624039264,35.71,77227.95,0.0,-0.94742,4e-05,8.49463]
[1779624039313,35.71,77225.05,0.0,-0.94754,4e-05,8.47972]
[1779624039470,35.71,77225.05,0.0,-0.94754,4e-05,8.47972]
[1779624044866,35.7,77225.29,0.0,-0.94754,4e-05,8.47986]
[1779624047084,35.7,77225.25,0.0,-0.94754,4e-05,8.47945]
[1779624047219,35.7,77225.25,0.0,-0.94754,4e-05,8.47945]
[1779624047309,35.7,77220.31,0.0,-0.94773,4e-05,8.45447]
[1779624049124,35.7,77220.04,0.0,-0.94774,4e-05,8.45313]
[1779624049220,35.7,77220.04,0.0,-0.94774,4e-05,8.45313]
[1779624054936,35.7,77219.29,0.0,-0.94778,4e-05,8.44828]
[1779624059907,35.7,77219.51,0.0,-0.94777,4e-05,8.44878]
[1779624059970,35.7,77219.51,0.0,-0.94777,4e-05,8.44878]
[1779624061985,35.7,77216.92,0.0,-0.94787,4e-05,8.4355]
[1779624063199,35.7,77216.92,0.0,-0.94787,4e-05,8.4355]
[1779624063220,35.7,77216.92,0.0,-0.94787,4e-05,8.4355]
[1779624064219,35.7,77215.17,0.0,-0.94794,4e-05,8.42656]
[1779624064321,35.7,77215.17,0.0,-0.94794,4e-05,8.42645]
[1779624070042,35.7,77209.52,0.0,-0.94816,4e-05,8.39803]
[1779624071915,35.7,77208.87,0.0,-0.94818,4e-05,8.39474]
[1779624071969,35.7,77208.87,0.0,-0.94818,4e-05,8.39474]
[1779624079104,35.7,77206.71,0.0,-0.94827,4e-05,8.38373]
[1779624081118,35.7,77201.77,0.0,-0.94845,4e-05,8.35928]
[1779624082125,35.7,77196.19,0.0,-0.94866,4e-05,8.3318]
[1779624084270,35.7,77196.18,0.0,-0.94866,4e-05,8.33181]
[1779624084473,35.7,77196.19,0.0,-0.94866,4e-05,8.33191]
[1779624085143,35.7,77196.19,0.0,-0.94866,4e-05,8.33191]
[1779624085221,35.7,77196.19,0.0,-0.94866,4e-05,8.33191]
[1779624085245,35.7,77195.79,0.0,-0.94868,4e-05,8.33]
[1779624086459,35.7,77196.18,0.0,-0.94866,4e-05,8.33198]
[1779624093202,35.7,77197.23,0.0,-0.94864,4e-05,8.33468]
[1779624096659,35.7,77196.83,0.0,-0.94865,4e-05,8.33284]
[1779624096721,35.7,77196.83,0.0,-0.94865,4e-05,8.33284]
[1779624105094,35.7,77196.54,0.0,-0.94866,4e-05,8.33145]
[1779624111328,35.7,77196.84,0.0,-0.94864,4e-05,8.33351]
[1779624112902,35.7,77196.84,0.0,-0.94864,4e-05,8.33351]
[1779624112975,35.7,77196.84,0.0,-0.94864,4e-05,8.33351]
[1779624113199,35.7,77196.84,0.0,-0.94864,4e-05,8.33351]
[1779624113219,35.7,77196.84,0.0,-0.94864,4e-05,8.33351]
[1779624113320,35.7,77196.84,0.0,-0.94864,4e-05,8.33358]
[1779624118496,35.7,77197.19,0.0,-0.94863,4e-05,8.33545]
[1779624120782,35.7,77197.61,0.0,-0.94861,4e-05,8.33762]
[1779624120971,35.7,77197.61,0.0,-0.94861,4e-05,8.33762]
[1779624126433,35.7,77197.22,0.0,-0.94863,4e-05,8.33587]
[1779624131469,35.7,77197.23,0.0,-0.94862,4e-05,8.33607]
[1779624133712,35.7,77196.53,0.0,-0.94865,4e-05,8.33268]
[1779624133721,35.7,77196.53,0.0,-0.94865,4e-05,8.33268]
[1779624133879,35.7,77196.53,0.0,-0.94865,4e-05,8.33268]
[1779624133970,35.7,77196.53,0.0,-0.94865,4e-05,8.33268]
[1779624134490,35.7,77196.27,0.0,-0.94866,4e-05,8.33143]
[1779624140533,35.7,77196.18,0.0,-0.94866,4e-05,8.33119]
[1779624142432,35.7,77196.18,0.0,-0.94866,4e-05,8.33119]
[1779624142470,35.7,77196.18,0.0,-0.94866,4e-05,8.33119]
[1779624142483,35.7,77196.18,0.0,-0.94866,4e-05,8.33119]
[1779624144561,35.7,77182.39,0.0,-0.94917,4e-05,8.26368]
[1779624146446,35.7,77182.39,0.0,-0.94917,4e-05,8.26368]
[1779624146470,35.7,77182.39,0.0,-0.94917,4e-05,8.26368]
[1779624146491,35.7,77182.32,0.0,-0.94917,4e-05,8.26364]
[1779624146986,35.7,77182.32,0.0,-0.94917,4e-05,8.26364]
[1779624147230,35.7,77182.32,0.0,-0.94917,4e-05,8.26364]
[1779624147332,35.7,77181.48,0.0,-0.9492,4e-05,8.25968]
[1779624152618,35.7,77177.92,0.0,-0.94934,4e-05,8.24033]
[1779624154769,35.7,77177.85,0.0,-0.94934,4e-05,8.24036]
[1779624154972,35.7,77177.85,0.0,-0.94934,4e-05,8.24036]
[1779624162688,35.71,77177.51,0.0,-0.94934,4e-05,8.24018]
[1779624164809,35.71,77177.49,0.0,-0.94934,4e-05,8.24027]
[1779624164969,35.71,77177.49,0.0,-0.94934,4e-05,8.24027]
[1779624166943,35.71,77175.17,0.0,-0.94943,4e-05,8.22932]
[1779624166971,35.71,77175.17,0.0,-0.94943,4e-05,8.22932]
[1779624167044,35.71,77175.46,0.0,-0.94941,4e-05,8.23094]
[1779624170040,35.71,77175.5,0.0,-0.94941,4e-05,8.23133]
[1779624171893,35.71,77175.5,0.0,-0.94941,4e-05,8.23173]
[1779624171973,35.71,77175.5,0.0,-0.94941,4e-05,8.23173]
[1779624178295,35.71,77175.8,0.0,-0.94939,4e-05,8.23434]
[1779624186551,35.71,77173.93,0.0,-0.94945,4e-05,8.22652]
[1779624186719,35.71,77173.93,0.0,-0.94945,4e-05,8.22652]
[1779624187790,35.71,77173.93,0.0,-0.94944,4e-05,8.2273]
[1779624187970,35.71,77173.93,0.0,-0.94944,4e-05,8.2273]
[1779624188071,35.71,77173.93,0.0,-0.94944,4e-05,8.22749]
[1779624193908,35.72,77174.18,0.0,-0.94942,4e-05,8.22983]
[1779624198236,35.72,77174.25,0.0,-0.94942,4e-05,8.23053]
[1779624198468,35.72,77174.25,0.0,-0.94942,4e-05,8.23053]
[1779624204985,35.72,77174.67,0.0,-0.94939,4e-05,8.23418]
[1779624210221,35.72,77174.55,0.0,-0.94939,4e-05,8.23396]
[1779624214313,35.72,77171.5,0.0,-0.94951,4e-05,8.21734]
[1779624214469,35.72,77171.5,0.0,-0.94951,4e-05,8.21734]
[1779624215870,35.72,77168.4,0.0,-0.94962,4e-05,8.20262]
[1779624215969,35.72,77168.4,0.0,-0.94962,4e-05,8.20262]
[1779624216062,35.72,77168.44,0.0,-0.94962,4e-05,8.20304]
[1779624220418,35.72,77168.37,0.0,-0.94962,4e-05,8.20316]
[1779624223103,35.72,77168.34,0.0,-0.94961,4e-05,8.20394]
[1779624223220,35.72,77168.34,0.0,-0.94961,4e-05,8.20394]
[1779624229153,35.73,77166.12,0.0,-0.94968,4e-05,8.1948]
[1779624230503,35.73,77166.12,0.0,-0.94968,4e-05,8.1948]
[1779624230719,35.73,77164.78,0.0,-0.94972,4e-05,8.18877]
[1779624231415,35.73,77164.78,0.0,-0.94972,4e-05,8.18877]
[1779624231472,35.73,77164.78,0.0,-0.94972,4e-05,8.18877]
[1779624231516,35.73,77163.61,0.0,-0.94976,4e-05,8.18333]
[1779624238216,35.73,77169.74,0.0,-0.94953,4e-05,8.21504]
[1779624238930,35.73,77169.74,0.0,-0.94953,4e-05,8.21504]
[1779624238970,35.73,77169.74,0.0,-0.94953,4e-05,8.21504]
[1779624239415,35.73,77169.92,0.0,-0.94952,4e-05,8.21612]
[1779624243565,35.73,77168.87,0.0,-0.94955,4e-05,8.21162]
[1779624243721,35.73,77168.29,0.0,-0.94957,4e-05,8.20901]
[1779624244258,35.73,77168.57,0.0,-0.94956,4e-05,8.21059]
[1779624248935,35.74,77165.62,0.0,-0.94966,4e-05,8.19713]
[1779624248969,35.74,77165.62,0.0,-0.94966,4e-05,8.19713]
[1779624253664,35.74,77162.96,0.0,-0.94975,4e-05,8.18546]
[1779624253721,35.74,77162.96,0.0,-0.94975,4e-05,8.18546]
[1779624254328,35.74,77163.16,0.0,-0.94974,4e-05,8.18669]
[1779624255384,35.74,77163.16,0.0,-0.94974,4e-05,8.18669]
[1779624255470,35.74,77163.16,0.0,-0.94974,4e-05,8.18669]
[1779624259549,35.74,77163.15,0.0,-0.94974,4e-05,8.18703]
[1779624259719,35.74,77163.13,0.0,-0.94973,4e-05,8.18719]
[1779624260540,35.74,77163.65,0.0,-0.94971,4e-05,8.18998]
[1779624260839,35.74,77163.65,0.0,-0.94971,4e-05,8.18998]
[1779624260972,35.74,77163.65,0.0,-0.94971,4e-05,8.18998]
[1779624261378,35.74,77170.83,0.0,-0.94945,4e-05,8.22522]
[1779624262536,35.74,77170.83,0.0,-0.94945,4e-05,8.22522]
[1779624262582,35.74,77172.15,0.0,-0.9494,4e-05,8.23186]
[1779624262721,35.74,77172.15,0.0,-0.9494,4e-05,8.23186]
[1779624264130,35.74,77172.97,0.0,-0.94937,4e-05,8.23605]
[1779624264219,35.74,77172.97,0.0,-0.94937,4e-05,8.23605]
[1779624269433,35.74,77173.26,0.0,-0.94935,4e-05,8.23853]
[1779624273383,35.74,77173.05,0.0,-0.94937,4e-05,8.23524]
[1779624273469,35.74,77173.05,0.0,-0.94937,4e-05,8.23524]
[1779624273698,35.74,77173.48,0.0,-0.94935,4e-05,8.23751]
[1779624273720,35.74,77173.48,0.0,-0.94935,4e-05,8.23751]
[1779624274468,35.74,77173.59,0.0,-0.94934,4e-05,8.23823]
[1779624282525,35.75,77173.11,0.0,-0.94935,4e-05,8.23728]
[1779624284020,35.75,77173.48,0.0,-0.94934,4e-05,8.23927]
[1779624284219,35.75,77173.48,0.0,-0.94934,4e-05,8.23927]
[1779624289574,35.75,77173.57,0.0,-0.94932,4e-05,8.24076]
[1779624293243,35.75,77173.34,0.0,-0.94933,4e-05,8.23999]
[1779624293468,35.75,77173.34,0.0,-0.94933,4e-05,8.23999]
[1779624294594,35.75,77173.38,0.0,-0.94933,4e-05,8.24053]
[1779624294720,35.75,77173.38,0.0,-0.94933,4e-05,8.24053]
[1779624295616,35.75,77173.28,0.0,-0.94933,4e-05,8.2404]
[1779624300314,35.75,77173.61,0.0,-0.94931,4e-05,8.24273]
[1779624300468,35.75,77173.61,0.0,-0.94931,4e-05,8.24273]
[1779624304135,35.75,77173.36,0.0,-0.94931,4e-05,8.24205]
[1779624304219,35.75,77173.36,0.0,-0.94931,4e-05,8.24205]
[1779624304233,35.75,77173.91,0.0,-0.94929,4e-05,8.24493]
[1779624305813,35.75,77173.91,0.0,-0.94929,4e-05,8.24493]
[1779624305971,35.75,77173.91,0.0,-0.94929,4e-05,8.24493]
[1779624305983,35.75,77179.03,0.0,-0.9491,4e-05,8.27032]
[1779624306704,35.75,77183.4,0.0,-0.94894,4e-05,8.29187]
[1779624310945,35.75,77184.12,0.0,-0.94891,4e-05,8.29569]
[1779624310976,35.75,77184.12,0.0,-0.94891,4e-05,8.29569]
[1779624311046,35.75,77176.76,0.0,-0.94918,4e-05,8.25974]
[1779624312281,35.75,77176.76,0.0,-0.94918,4e-05,8.25974]
[1779624312471,35.75,77176.76,0.0,-0.94918,4e-05,8.25974]
[1779624312571,35.75,77174.9,0.0,-0.94925,4e-05,8.25096]
[1779624317378,35.75,77173.88,0.0,-0.94928,4e-05,8.24647]
[1779624317468,35.75,77173.88,0.0,-0.94928,4e-05,8.24647]
[1779624322468,35.76,77169.92,0.0,-0.94942,4e-05,8.22806]
[1779624324134,35.76,77170.02,0.0,-0.94941,4e-05,8.22894]
[1779624324764,35.76,77170.18,0.0,-0.94941,4e-05,8.22991]
[1779624324968,35.76,77170.18,0.0,-0.94941,4e-05,8.22991]
[1779624325060,35.76,77170.29,0.0,-0.9494,4e-05,8.23063]
[1779624330872,35.76,77169.98,0.0,-0.9494,4e-05,8.23022]
[1779624337921,35.76,77170.14,0.0,-0.9494,4e-05,8.22944]
[1779624343965,35.76,77169.08,0.0,-0.94943,4e-05,8.2253]
[1779624345979,35.76,77164.77,0.0,-0.94959,4e-05,8.20467]
[1779624348220,35.76,77163.65,0.0,-0.94963,4e-05,8.19943]
[1779624354035,35.77,77163.52,0.0,-0.94962,4e-05,8.2004]
[1779624356193,35.77,77163.4,0.0,-0.94962,4e-05,8.20006]
[1779624356222,35.77,77163.4,0.0,-0.94962,4e-05,8.20006]
[1779624356294,35.77,77163.4,0.0,-0.94962,4e-05,8.20031]
[1779624362091,35.77,77163.26,0.0,-0.94962,4e-05,8.20112]
[1779624366221,35.77,77164.33,0.0,-0.94957,4e-05,8.20709]
[1779624371708,35.77,77163.23,0.0,-0.9496,4e-05,8.20302]
[1779624371719,35.77,77163.23,0.0,-0.9496,4e-05,8.20302]
[1779624372161,35.77,77163.71,0.0,-0.94958,4e-05,8.20588]
[1779624373302,35.77,77163.71,0.0,-0.94958,4e-05,8.20588]
[1779624373468,35.77,77163.71,0.0,-0.94958,4e-05,8.20588]
[1779624377195,35.77,77159.26,0.0,-0.94973,4e-05,8.1856]
[1779624377999,35.77,77159.26,0.0,-0.94973,4e-05,8.1856]
[1779624378090,35.77,77159.26,0.0,-0.94973,4e-05,8.1856]
[1779624378224,35.77,77159.26,0.0,-0.94973,4e-05,8.1856]
[1779624378322,35.78,77159.15,0.0,-0.94973,4e-05,8.18536]
[1779624384253,35.78,77160.56,0.0,-0.94967,4e-05,8.19398]
[1779624389186,35.78,77160.68,0.0,-0.94966,4e-05,8.19568]
[1779624389218,35.78,77160.68,0.0,-0.94966,4e-05,8.19568]
[1779624394323,35.78,77160.93,0.0,-0.94965,4e-05,8.19578]
[1779624400367,35.79,77160.83,0.0,-0.94964,4e-05,8.19697]
[1779624403873,35.79,77160.31,0.0,-0.94965,4e-05,8.19528]
[1779624403974,35.79,77160.31,0.0,-0.94965,4e-05,8.19528]
[1779624404044,35.79,77160.31,0.0,-0.94965,4e-05,8.19528]
[1779624404220,35.79,77160.31,0.0,-0.94965,4e-05,8.19528]
[1779624404395,35.79,77160.21,0.0,-0.94965,4e-05,8.19536]
[1779624409740,35.79,77159.5,0.0,-0.94967,4e-05,8.19303]
[1779624409931,35.79,77158.3,0.0,-0.94971,4e-05,8.18748]
[1779624409969,35.79,77158.3,0.0,-0.94971,4e-05,8.18748]
[1779624409842,35.79,77158.3,0.0,-0.94971,4e-05,8.18748]
[1779624415472,35.79,77158.33,0.0,-0.9497,4e-05,8.18937]
[1779624420507,35.79,77158.4,0.0,-0.94968,4e-05,8.19114]
[1779624425145,35.8,77155.32,0.0,-0.94979,4e-05,8.17736]
[1779624425224,35.8,77155.32,0.0,-0.94979,4e-05,8.17736]
[1779624425250,35.8,77155.32,0.0,-0.94979,4e-05,8.17736]
[1779624425472,35.8,77155.32,0.0,-0.94979,4e-05,8.17736]
[1779624425545,35.8,77155.42,0.0,-0.94978,4e-05,8.17815]
[1779624430581,35.8,77154.99,0.0,-0.94979,4e-05,8.17756]
[1779624432386,35.8,77155.34,0.0,-0.94977,4e-05,8.17956]
[1779624437630,35.8,77155.41,0.0,-0.94975,4e-05,8.18165]
[1779624445687,35.81,77154.85,0.0,-0.94976,4e-05,8.18122]
[1779624448805,35.81,77154.22,0.0,-0.94978,4e-05,8.17873]
[1779624448939,35.81,77154.06,0.0,-0.94978,4e-05,8.17824]
[1779624448972,35.81,77154.06,0.0,-0.94978,4e-05,8.17824]
[1779624449714,35.81,77154.2,0.0,-0.94977,4e-05,8.17921]
[1779624454749,35.81,77153.9,0.0,-0.94979,4e-05,8.17638]
[1779624459780,35.81,77153.63,0.0,-0.94979,4e-05,8.17622]
[1779624464819,35.81,77152.83,0.0,-0.9498,4e-05,8.17403]
[1779624464870,35.81,77152.83,0.0,-0.9498,4e-05,8.17403]
[1779624464972,35.81,77152.83,0.0,-0.9498,4e-05,8.17403]
[1779624465039,35.81,77152.83,0.0,-0.9498,4e-05,8.17403]
[1779624465221,35.81,77152.83,0.0,-0.9498,4e-05,8.17403]
[1779624465826,35.82,77153.12,0.0,-0.94979,4e-05,8.17572]
[1779624470861,35.82,77156.44,0.0,-0.94966,4e-05,8.19315]
[1779624477238,35.82,77156.44,0.0,-0.94966,4e-05,8.19315]
[1779624477468,35.82,77156.44,0.0,-0.94966,4e-05,8.19315]
[1779624481302,35.82,77156.87,0.0,-0.94963,4e-05,8.19747]
[1779624481469,35.82,77156.87,0.0,-0.94963,4e-05,8.19747]
[1779624481559,35.82,77156.87,0.0,-0.94962,4e-05,8.19796]
[1779624487980,35.82,77156.21,0.0,-0.94964,4e-05,8.19624]
[1779624497045,35.83,77156.22,0.0,-0.94962,4e-05,8.1985]
[1779624502080,35.83,77157.06,0.0,-0.94958,4e-05,8.20378]
[1779624505641,35.83,77157.13,0.0,-0.94957,4e-05,8.2046]
[1779624505720,35.83,77157.13,0.0,-0.94957,4e-05,8.2046]
[1779624511144,35.83,77157.93,0.0,-0.94955,4e-05,8.2073]
[1779624518193,35.84,77157.51,0.0,-0.94955,4e-05,8.20688]
[1779624522059,35.84,77157.79,0.0,-0.94953,4e-05,8.20894]
[1779624522151,35.84,77157.79,0.0,-0.94953,4e-05,8.20894]
[1779624522220,35.84,77157.79,0.0,-0.94953,4e-05,8.20894]
[1779624522221,35.84,77157.69,0.0,-0.94954,4e-05,8.20868]
[1779624527892,35.84,77157.9,0.0,-0.94952,4e-05,8.2104]
[1779624527940,35.84,77155.56,0.0,-0.94961,4e-05,8.19949]
[1779624527973,35.84,77155.56,0.0,-0.94961,4e-05,8.19949]
[1779624528263,35.84,77154.48,0.0,-0.94964,4e-05,8.19449]
[1779624532511,35.84,77154.34,0.0,-0.94964,4e-05,8.19457]
[1779624534105,35.84,77154.05,0.0,-0.94965,4e-05,8.19366]
[1779624534227,35.84,77154.05,0.0,-0.94965,4e-05,8.19366]
[1779624534278,35.84,77154.05,0.0,-0.94965,4e-05,8.19366]
[1779624534468,35.84,77154.05,0.0,-0.94965,4e-05,8.19366]
[1779624534512,35.84,77154.16,0.0,-0.94964,4e-05,8.19445]
[1779624538333,35.84,77150.19,0.0,-0.94978,4e-05,8.17618]
[1779624538943,35.84,77150.19,0.0,-0.94978,4e-05,8.17618]
[1779624538972,35.84,77150.19,0.0,-0.94978,4e-05,8.17618]
[1779624539394,35.84,77150.19,0.0,-0.94978,4e-05,8.17618]
[1779624539471,35.84,77150.19,0.0,-0.94978,4e-05,8.17618]
[1779624539568,35.84,77150.5,0.0,-0.94976,4e-05,8.17823]
[1779624544625,35.85,77150.44,0.0,-0.94976,4e-05,8.17928]
[1779624548403,35.85,77143.59,0.0,-0.95,4e-05,8.14688]
[1779624550253,35.85,77143.69,0.0,-0.95,4e-05,8.14763]
[1779624550435,35.85,77143.69,0.0,-0.95,4e-05,8.14763]
[1779624550470,35.85,77143.69,0.0,-0.95,4e-05,8.14763]
[1779624550571,35.85,77143.36,0.0,-0.95,4e-05,8.14665]
[1779624551425,35.85,77135.39,0.0,-0.95029,4e-05,8.10815]
[1779624553875,35.85,77135.77,0.0,-0.95028,4e-05,8.11029]
[1779624553971,35.85,77135.3,0.0,-0.95029,4e-05,8.10876]
[1779624556490,35.85,77134.98,0.0,-0.9503,4e-05,8.10759]
[1779624556719,35.85,77134.98,0.0,-0.9503,4e-05,8.10759]
[1779624556821,35.85,77131.92,0.0,-0.9504,4e-05,8.09357]
[1779624561324,35.85,77134.4,0.0,-0.9503,4e-05,8.10668]
[1779624561468,35.85,77134.4,0.0,-0.9503,4e-05,8.10668]
[1779624565470,35.86,77131.8,0.0,-0.95039,4e-05,8.09562]
[1779624565719,35.86,77131.8,0.0,-0.95039,4e-05,8.09562]
[1779624567683,35.86,77131.0,0.0,-0.95041,4e-05,8.09252]
[1779624567719,35.86,77131.0,0.0,-0.95041,4e-05,8.09252]
[1779624567770,35.86,77130.87,0.0,-0.95041,4e-05,8.09266]
[1779624572771,35.86,77130.41,0.0,-0.95043,4e-05,8.08922]
[1779624573410,35.86,77128.88,0.0,-0.95048,4e-05,8.08225]
[1779624573470,35.86,77128.88,0.0,-0.95048,4e-05,8.08225]
[1779624575343,35.86,77127.95,0.0,-0.95051,4e-05,8.07818]
[1779624575470,35.86,77127.95,0.0,-0.95051,4e-05,8.07818]
[1779624575594,35.86,77127.32,0.0,-0.95053,4e-05,8.07596]
[1779624580292,35.87,77125.48,0.0,-0.95058,4e-05,8.06876]
[1779624580470,35.87,77125.48,0.0,-0.95058,4e-05,8.06876]
[1779624585664,35.87,77124.32,0.0,-0.9506,4e-05,8.06569]
[1779624588685,35.87,77128.81,0.0,-0.95043,4e-05,8.0885]
[1779624589011,35.87,77128.81,0.0,-0.95043,4e-05,8.0885]
[1779624589523,35.87,77128.81,0.0,-0.95043,4e-05,8.0885]
[1779624589719,35.87,77128.81,0.0,-0.95043,4e-05,8.0885]
[1779624589823,35.87,77128.81,0.0,-0.95043,4e-05,8.0885]
[1779624589920,35.87,77129.23,0.0,-0.95041,4e-05,8.0909]
[1779624589970,35.87,77129.23,0.0,-0.95041,4e-05,8.0909]
[1779624595734,35.88,77131.61,0.0,-0.95031,4e-05,8.10454]
[1779624596414,35.88,77131.61,0.0,-0.95031,4e-05,8.10454]
[1779624596470,35.88,77131.61,0.0,-0.95031,4e-05,8.10454]
[1779624596746,35.88,77131.61,0.0,-0.95031,4e-05,8.10454]
[1779624596969,35.88,77131.61,0.0,-0.95031,4e-05,8.10454]
[1779624596819,35.88,77134.58,0.0,-0.9502,4e-05,8.11921]
[1779624602333,35.88,77136.54,0.0,-0.95012,4e-05,8.13032]
[1779624602471,35.88,77136.54,0.0,-0.95012,4e-05,8.13032]
[1779624602606,35.88,77136.54,0.0,-0.95012,4e-05,8.13032]
[1779624602719,35.88,77136.54,0.0,-0.95012,4e-05,8.13032]
[1779624602783,35.88,77138.32,0.0,-0.95005,4e-05,8.13923]
[1779624607818,35.88,77137.95,0.0,-0.95005,4e-05,8.13892]
[1779624612134,35.88,77137.99,0.0,-0.95004,4e-05,8.1403]
[1779624612221,35.88,77137.99,0.0,-0.95004,4e-05,8.1403]
[1779624612477,35.88,77137.99,0.0,-0.95004,4e-05,8.1403]
[1779624612720,35.88,77137.99,0.0,-0.95004,4e-05,8.1403]
[1779624612853,35.88,77138.05,0.0,-0.95004,4e-05,8.14088]
[1779624614478,35.89,77138.19,0.0,-0.95003,4e-05,8.14185]
[1779624619902,35.89,77138.19,0.0,-0.95002,4e-05,8.14359]
[1779624620157,35.89,77138.19,0.0,-0.95002,4e-05,8.14359]
[1779624620221,35.89,77138.19,0.0,-0.95002,4e-05,8.14359]
[1779624620479,35.89,77138.19,0.0,-0.95002,4e-05,8.14359]
[1779624620719,35.89,77138.19,0.0,-0.95002,4e-05,8.14359]
[1779624620909,35.89,77138.52,0.0,-0.95,4e-05,8.14547]
[1779624627958,35.89,77136.19,0.0,-0.95007,4e-05,8.13626]
[1779624630642,35.89,77136.02,0.0,-0.95007,4e-05,8.13602]
[1779624630722,35.89,77136.02,0.0,-0.95007,4e-05,8.13602]
[1779624630979,35.89,77135.75,0.0,-0.95008,4e-05,8.13501]
[1779624631019,35.89,77135.75,0.0,-0.95008,4e-05,8.13501]
[1779624631212,35.89,77135.75,0.0,-0.95008,4e-05,8.13501]
[1779624637298,35.9,77136.02,0.0,-0.95007,4e-05,8.135]
[1779624637468,35.9,77136.02,0.0,-0.95007,4e-05,8.135]
[1779624637709,35.9,77136.02,0.0,-0.95007,4e-05,8.135]
[1779624637720,35.9,77136.02,0.0,-0.95007,4e-05,8.135]
[1779624637810,35.9,77136.02,0.0,-0.95007,4e-05,8.13558]
[1779624641052,35.9,77132.35,0.0,-0.9502,4e-05,8.11877]
[1779624644761,35.9,77129.99,0.0,-0.95028,4e-05,8.10803]
[1779624644971,35.9,77129.99,0.0,-0.95028,4e-05,8.10803]
[1779624645016,35.9,77129.95,0.0,-0.95027,4e-05,8.10849]
[1779624645087,35.9,77129.95,0.0,-0.95027,4e-05,8.10849]
[1779624645221,35.9,77129.95,0.0,-0.95027,4e-05,8.10849]
[1779624647067,35.9,77128.59,0.0,-0.95032,4e-05,8.10227]
[1779624653136,35.9,77129.73,0.0,-0.95026,4e-05,8.11009]
[1779624658171,35.91,77129.66,0.0,-0.95025,4e-05,8.11141]
[1779624660567,35.91,77129.73,0.0,-0.95025,4e-05,8.11207]
[1779624660719,35.91,77129.73,0.0,-0.95025,4e-05,8.11207]
[1779624660747,35.91,77129.73,0.0,-0.95024,4e-05,8.11272]
[1779624661214,35.91,77129.73,0.0,-0.95024,4e-05,8.11272]
[1779624661220,35.91,77129.73,0.0,-0.95024,4e-05,8.11272]
[1779624664213,35.91,77126.96,0.0,-0.95033,4e-05,8.10036]
[1779624665312,35.91,77126.96,0.0,-0.95033,4e-05,8.10036]
[1779624665470,35.91,77126.96,0.0,-0.95033,4e-05,8.10036]
[1779624666489,35.91,77126.65,0.0,-0.95034,4e-05,8.09921]
[1779624666720,35.91,77126.65,0.0,-0.95034,4e-05,8.09921]
[1779624666798,35.91,77126.73,0.0,-0.95033,4e-05,8.10029]
[1779624669035,35.91,77126.55,0.0,-0.95034,4e-05,8.09942]
[1779624669220,35.91,77125.63,0.0,-0.95037,4e-05,8.09569]
[1779624674286,35.92,77123.29,0.0,-0.95044,4e-05,8.08624]
[1779624677916,35.92,77123.5,0.0,-0.95043,4e-05,8.08797]
[1779624677970,35.92,77123.5,0.0,-0.95043,4e-05,8.08797]
[1779624678017,35.92,77123.73,0.0,-0.95041,4e-05,8.08977]
[1779624678261,35.92,77123.73,0.0,-0.95041,4e-05,8.08977]
[1779624678471,35.92,77123.73,0.0,-0.95041,4e-05,8.08977]
[1779624682035,35.92,77122.96,0.0,-0.95043,4e-05,8.08677]
[1779624685664,35.92,77122.77,0.0,-0.95043,4e-05,8.08725]
[1779624685719,35.92,77122.77,0.0,-0.95043,4e-05,8.08725]
[1779624685765,35.92,77122.98,0.0,-0.95042,4e-05,8.08895]
[1779624686271,35.92,77122.98,0.0,-0.95042,4e-05,8.08895]
[1779624686469,35.92,77122.98,0.0,-0.95042,4e-05,8.08895]
[1779624692415,35.93,77122.09,0.0,-0.95045,4e-05,8.08396]
[1779624697450,35.93,77121.59,0.0,-0.95045,4e-05,8.08328]
[1779624702485,35.93,77121.31,0.0,-0.95045,4e-05,8.08362]
[1779624706051,35.93,77121.96,0.0,-0.95042,4e-05,8.08742]
[1779624706093,35.93,77121.59,0.0,-0.95043,4e-05,8.0863]
[1779624706512,35.93,77099.78,0.0,-0.95121,4e-05,7.98192]
[1779624707520,35.93,77100.67,0.0,-0.95118,4e-05,7.98666]
[1779624708992,35.93,77100.67,0.0,-0.95118,4e-05,7.98666]
[1779624709699,35.94,77098.79,0.0,-0.95124,4e-05,7.9787]
[1779624709764,35.94,77093.89,0.0,-0.95141,4e-05,7.95593]
[1779624710541,35.94,77090.36,0.0,-0.95153,4e-05,7.93915]
[1779624715576,35.94,77094.59,0.0,-0.95136,4e-05,7.96212]
[1779624719604,35.94,77097.56,0.0,-0.95124,4e-05,7.97842]
[1779624721327,35.95,77097.72,0.0,-0.95123,4e-05,7.97971]
[1779624721469,35.95,77097.72,0.0,-0.95123,4e-05,7.97971]
[1779624721843,35.95,77097.72,0.0,-0.95122,4e-05,7.98072]
[1779624723539,35.95,77097.68,0.0,-0.95122,4e-05,7.98053]
[1779624723720,35.95,77097.68,0.0,-0.95122,4e-05,7.98053]
[1779624730681,35.95,77095.7,0.0,-0.95126,4e-05,7.97506]
[1779624733721,35.96,77095.11,0.0,-0.95127,4e-05,7.97374]
[1779624733821,35.96,77095.02,0.0,-0.95127,4e-05,7.97381]
[1779624734216,35.96,77095.02,0.0,-0.95127,4e-05,7.97381]
[1779624734469,35.96,77095.02,0.0,-0.95127,4e-05,7.97381]
[1779624739749,35.96,77091.2,0.0,-0.95139,4e-05,7.95862]
[1779624740874,35.96,77091.2,0.0,-0.95139,4e-05,7.95862]
[1779624740973,35.96,77091.2,0.0,-0.95139,4e-05,7.95862]
[1779624742488,35.96,77090.17,0.0,-0.95141,4e-05,7.95476]
[1779624742719,35.96,77090.17,0.0,-0.95141,4e-05,7.95476]
[1779624742769,35.96,77090.37,0.0,-0.9514,4e-05,7.95623]
[1779624748090,35.97,77089.91,0.0,-0.9514,4e-05,7.95607]
[1779624752623,35.97,77090.32,0.0,-0.95139,4e-05,7.95783]
[1779624752721,35.97,77090.32,0.0,-0.95139,4e-05,7.95783]
[1779624757131,35.97,77089.77,0.0,-0.95139,4e-05,7.95726]
[1779624757218,35.98,77089.95,0.0,-0.95138,4e-05,7.95862]
[1779624758883,35.98,77089.8,0.0,-0.95138,4e-05,7.95893]
[1779624761904,35.98,77083.95,0.0,-0.95157,4e-05,7.9327]
[1779624762477,35.98,77083.95,0.0,-0.95157,4e-05,7.9327]
[1779624762720,35.98,77083.95,0.0,-0.95157,4e-05,7.9327]
[1779624765019,35.98,77080.08,0.0,-0.9517,4e-05,7.91548]
[1779624765068,35.98,77079.82,0.0,-0.95171,4e-05,7.91483]
[1779624765220,35.98,77079.82,0.0,-0.95171,4e-05,7.91483]
[1779624767309,35.98,77082.01,0.0,-0.95162,4e-05,7.92636]
[1779624767472,35.98,77082.01,0.0,-0.95162,4e-05,7.92636]
[1779624767946,35.98,77086.48,0.0,-0.95146,4e-05,7.94813]
[1779624769960,35.99,77095.67,0.0,-0.95112,4e-05,7.99288]
[1779624770666,35.99,77095.67,0.0,-0.95112,4e-05,7.99288]
[1779624770719,35.99,77095.67,0.0,-0.95112,4e-05,7.99288]
[1779624771872,35.99,77095.89,0.0,-0.95111,4e-05,7.9944]
[1779624771972,35.99,77095.89,0.0,-0.95111,4e-05,7.9944]
[1779624771974,35.99,77096.72,0.0,-0.95108,4e-05,7.99883]
[1779624780032,35.99,77096.97,0.0,-0.95104,4e-05,8.00371]
[1779624781415,35.99,77096.86,0.0,-0.95104,4e-05,8.00364]
[1779624781470,35.99,77096.86,0.0,-0.95104,4e-05,8.00364]
[1779624787080,36.0,77096.76,0.0,-0.95102,4e-05,8.00583]
[1779624789516,36.0,77096.66,0.0,-0.95102,4e-05,8.0058]
[1779624789720,36.0,77096.66,0.0,-0.95102,4e-05,8.0058]
[1779624790101,36.0,77096.43,0.0,-0.95102,4e-05,8.00558]
[1779624793124,36.0,77090.03,0.0,-0.95124,4e-05,7.97645]
[1779624797622,36.01,77089.87,0.0,-0.95123,4e-05,7.97762]
[1779624797718,36.01,77089.87,0.0,-0.95123,4e-05,7.97762]
[1779624803194,36.01,77089.25,0.0,-0.95123,4e-05,7.97758]
[1779624806215,36.01,77081.05,0.0,-0.95151,4e-05,7.94013]
[1779624807222,36.01,77080.25,0.0,-0.95154,4e-05,7.93689]
[1779624808605,36.01,77080.25,0.0,-0.95154,4e-05,7.93689]
[1779624808719,36.01,77080.25,0.0,-0.95154,4e-05,7.93689]
[1779624811597,36.02,77079.57,0.0,-0.95155,4e-05,7.9354]
[1779624811719,36.02,77079.57,0.0,-0.95155,4e-05,7.9354]
[1779624811819,36.02,77077.04,0.0,-0.95164,4e-05,7.92185]
[1779624815159,36.02,77079.9,0.0,-0.95153,4e-05,7.93659]
[1779624815219,36.02,77081.25,0.0,-0.95148,4e-05,7.94357]
[1779624819946,36.02,77081.43,0.0,-0.95146,4e-05,7.94617]
[1779624819968,36.02,77081.43,0.0,-0.95146,4e-05,7.94617]
[1779624820048,36.03,77087.45,0.0,-0.95124,4e-05,7.97587]
[1779624823374,36.03,77087.76,0.0,-0.95122,4e-05,7.97842]
[1779624823470,36.03,77087.76,0.0,-0.95122,4e-05,7.97842]
[1779624823526,36.03,77087.93,0.0,-0.95121,4e-05,7.97976]
[1779624829378,36.03,77087.44,0.0,-0.9512,4e-05,7.98058]
[1779624830785,36.03,77087.44,0.0,-0.9512,4e-05,7.98058]
[1779624830969,36.03,77087.44,0.0,-0.9512,4e-05,7.98058]
[1779624837434,36.04,77084.18,0.0,-0.95129,4e-05,7.96931]
[1779624839677,36.04,77083.65,0.0,-0.9513,4e-05,7.96732]
[1779624839719,36.04,77083.65,0.0,-0.9513,4e-05,7.96732]
[1779624842425,36.04,77083.18,0.0,-0.95131,4e-05,7.96668]
[1779624842468,36.04,77083.18,0.0,-0.95131,4e-05,7.96668]
[1779624842517,36.05,77083.27,0.0,-0.9513,4e-05,7.96764]
[1779624847786,36.05,77083.19,0.0,-0.95129,4e-05,7.96832]
[1779624847969,36.05,77083.19,0.0,-0.95129,4e-05,7.96832]
[1779624851301,36.05,77087.39,0.0,-0.95112,4e-05,7.9914]
[1779624851469,36.05,77087.39,0.0,-0.95112,4e-05,7.9914]
[1779624851532,36.05,77097.78,0.0,-0.95075,4e-05,8.04142]
[1779624852539,36.05,77103.02,0.0,-0.95055,4e-05,8.06688]
[1779624853322,36.05,77103.02,0.0,-0.95055,4e-05,8.06688]
[1779624856880,36.06,77105.6,0.0,-0.95045,4e-05,8.08035]
[1779624856971,36.06,77105.6,0.0,-0.95045,4e-05,8.08035]
[1779624856981,36.06,77105.64,0.0,-0.95045,4e-05,8.08125]
[1779624860595,36.06,77099.57,0.0,-0.95066,4e-05,8.05328]
[1779624864920,36.06,77098.77,0.0,-0.95068,4e-05,8.05062]
[1779624864969,36.06,77098.77,0.0,-0.95068,4e-05,8.05062]
[1779624865070,36.06,77098.77,0.0,-0.95067,4e-05,8.05139]
[1779624871013,36.06,77100.63,0.0,-0.9506,4e-05,8.06111]
[1779624873071,36.06,77107.38,0.0,-0.95036,4e-05,8.09201]
[1779624879728,36.07,77110.76,0.0,-0.95022,4e-05,8.10988]
[1779624880735,36.07,77118.36,0.0,-0.94995,4e-05,8.14667]
[1779624881742,36.07,77123.26,0.0,-0.94977,4e-05,8.17053]
[1779624882749,36.07,77123.34,0.0,-0.94976,4e-05,8.17113]
[1779624887784,36.07,77121.51,0.0,-0.94982,4e-05,8.16319]
[1779624888418,36.07,77121.51,0.0,-0.94982,4e-05,8.16319]
[1779624888468,36.07,77121.51,0.0,-0.94982,4e-05,8.16319]
[1779624888519,36.07,77121.51,0.0,-0.94982,4e-05,8.16337]
[1779624894836,36.07,77122.31,0.0,-0.94978,4e-05,8.16822]
[1779624899872,36.07,77121.45,0.0,-0.94982,4e-05,8.16356]
[1779624904907,36.07,77121.49,0.0,-0.94984,4e-05,8.16132]
[1779624908467,36.06,77121.54,0.0,-0.94985,4e-05,8.15962]
[1779624911721,36.06,77121.54,0.0,-0.94985,4e-05,8.15914]
[1779624912980,36.06,77121.47,0.0,-0.94987,4e-05,8.15734]
[1779624913220,36.06,77121.47,0.0,-0.94987,4e-05,8.15734]
[1779624913008,36.06,77121.73,0.0,-0.94986,4e-05,8.15811]
[1779624920013,36.05,77122.2,0.0,-0.94987,4e-05,8.15698]
[1779624925047,36.05,77121.94,0.0,-0.9499,4e-05,8.1533]
[1779624930085,36.05,77122.01,0.0,-0.94992,4e-05,8.15123]
[1779624932953,36.05,77121.79,0.0,-0.94995,4e-05,8.14643]
[1779624932969,36.05,77121.79,0.0,-0.94995,4e-05,8.14643]
[1779624938141,36.04,77122.66,0.0,-0.94994,4e-05,8.14778]
[1779624943176,36.04,77122.41,0.0,-0.94996,4e-05,8.14421]
[1779624948052,36.03,77119.75,0.0,-0.95007,4e-05,8.12956]
[1779624948156,36.03,77119.75,0.0,-0.95007,4e-05,8.12956]
[1779624948219,36.03,77119.75,0.0,-0.95007,4e-05,8.12956]
[1779624948257,36.03,77119.66,0.0,-0.95008,4e-05,8.12932]
[1779624953716,36.04,77117.5,0.0,-0.95015,4e-05,8.11994]
[1779624953811,36.04,77117.5,0.0,-0.95015,4e-05,8.11994]
[1779624953969,36.04,77117.5,0.0,-0.95015,4e-05,8.11994]
[1779624954254,36.04,77117.48,0.0,-0.95015,4e-05,8.12006]
[1779624959290,36.04,77114.43,0.0,-0.95025,4e-05,8.10656]
[1779624960553,36.04,77114.42,0.0,-0.95025,4e-05,8.10675]
[1779624960605,36.04,77114.42,0.0,-0.95025,4e-05,8.10675]
[1779624960719,36.04,77114.42,0.0,-0.95025,4e-05,8.10675]
[1779624961304,36.04,77111.4,0.0,-0.95035,4e-05,8.0925]
[1779624965332,36.04,77106.95,0.0,-0.95051,4e-05,8.07227]
[1779624965873,36.04,77106.95,0.0,-0.95051,4e-05,8.07227]
[1779624965926,36.04,77106.95,0.0,-0.95051,4e-05,8.07227]
[1779624965973,36.04,77106.95,0.0,-0.95051,4e-05,8.07227]
[1779624966339,36.04,77106.96,0.0,-0.9505,4e-05,8.07262]
[1779624970367,36.04,77100.13,0.0,-0.95074,4e-05,8.04116]
[1779624973388,36.04,77092.08,0.0,-0.95102,4e-05,8.00385]
[1779624975229,36.04,77092.08,0.0,-0.95102,4e-05,8.00385]
[1779624975321,36.05,77091.0,0.0,-0.95105,4e-05,7.99952]
[1779624975410,36.05,77091.0,0.0,-0.95105,4e-05,7.99952]
[1779624975471,36.05,77091.0,0.0,-0.95105,4e-05,7.99952]
[1779624980425,36.05,77088.39,0.0,-0.95113,4e-05,7.98884]
[1779624980469,36.05,77088.39,0.0,-0.95113,4e-05,7.98884]
[1779624980477,36.05,77088.39,0.0,-0.95113,4e-05,7.98884]
[1779624980719,36.05,77088.39,0.0,-0.95113,4e-05,7.98884]
[1779624980820,36.05,77088.4,0.0,-0.95113,4e-05,7.98933]
[1779624982451,36.05,77083.54,0.0,-0.95129,4e-05,7.96713]
[1779624986655,36.05,77083.47,0.0,-0.95128,4e-05,7.96825]
[1779624986721,36.05,77083.47,0.0,-0.95128,4e-05,7.96825]
[1779624986821,36.05,77083.47,0.0,-0.95128,4e-05,7.96873]
[1779624988772,36.06,77080.55,0.0,-0.95138,4e-05,7.95536]
[1779624988970,36.06,77080.55,0.0,-0.95138,4e-05,7.95536]
[1779624994534,36.06,77074.31,0.0,-0.95159,4e-05,7.9267]
[1779624995713,36.06,77074.31,0.0,-0.95159,4e-05,7.9267]
[1779624995721,36.06,77074.31,0.0,-0.95159,4e-05,7.9267]
[1779624995865,36.06,77074.31,0.0,-0.95159,4e-05,7.9267]
[1779624995971,36.06,77074.31,0.0,-0.95159,4e-05,7.9267]
[1779624996072,36.06,77073.4,0.0,-0.95161,4e-05,7.9235]
[1779625001244,36.07,77072.74,0.0,-0.95162,4e-05,7.92204]
[1779625002569,36.07,77071.45,0.0,-0.95166,4e-05,7.91706]
[1779625002722,36.07,77071.45,0.0,-0.95166,4e-05,7.91706]
[1779625002975,36.07,77071.45,0.0,-0.95166,4e-05,7.91706]
[1779625003050,36.07,77071.56,0.0,-0.95165,4e-05,7.91873]
[1779625003600,36.07,77065.36,0.0,-0.95187,4e-05,7.88946]
[1779625005614,36.07,77060.1,0.0,-0.95204,4e-05,7.86595]
[1779625008090,36.07,77059.86,0.0,-0.95204,4e-05,7.86548]
[1779625008221,36.07,77059.86,0.0,-0.95204,4e-05,7.86548]
[1779625008230,36.07,77059.86,0.0,-0.95204,4e-05,7.86548]
[1779625008316,36.07,77060.04,0.0,-0.95203,4e-05,7.86766]
[1779625008470,36.07,77060.04,0.0,-0.95203,4e-05,7.86766]
[1779625013670,36.08,77059.87,0.0,-0.95201,4e-05,7.87016]
[1779625014677,36.08,77047.13,0.0,-0.95245,3e-05,7.811]
[1779625015684,36.08,77038.12,0.0,-0.95276,3e-05,7.76963]
[1779625017699,36.08,77037.38,0.0,-0.95277,3e-05,7.76782]
[1779625020122,36.09,77036.1,0.0,-0.95281,3e-05,7.76267]
[1779625020220,36.09,77036.1,0.0,-0.95281,3e-05,7.76267]
[1779625024391,36.09,77036.41,0.0,-0.95277,3e-05,7.76745]
[1779625024415,36.09,77036.55,0.0,-0.95275,3e-05,7.76976]
[1779625024472,36.09,77036.55,0.0,-0.95275,3e-05,7.76976]
[1779625029783,36.1,77037.8,0.0,-0.95268,3e-05,7.7797]
[1779625034818,36.11,77037.16,0.0,-0.95267,3e-05,7.78071]
[1779625038657,36.11,77035.55,0.0,-0.95271,3e-05,7.77561]
[1779625038730,36.11,77035.55,0.0,-0.95271,3e-05,7.77561]
[1779625041867,36.12,77031.62,0.0,-0.95282,3e-05,7.76053]
[1779625042797,36.12,77031.62,0.0,-0.95282,3e-05,7.76053]
[1779625042873,36.12,77031.62,0.0,-0.95282,3e-05,7.76053]
[1779625042974,36.12,77031.62,0.0,-0.95282,3e-05,7.76053]
[1779625043014,36.12,77031.3,0.0,-0.95282,3e-05,7.75988]
[1779625046902,36.12,77035.77,0.0,-0.95264,3e-05,7.78408]
[1779625049802,36.13,77034.19,0.0,-0.95269,3e-05,7.77834]
[1779625049929,36.13,77034.19,0.0,-0.95269,3e-05,7.77834]
[1779625049972,36.13,77034.19,0.0,-0.95269,3e-05,7.77834]
[1779625050030,36.13,77034.59,0.0,-0.95267,3e-05,7.781]
[1779625056972,36.14,77035.11,0.0,-0.95262,3e-05,7.7863]
[1779625063014,36.14,77035.07,0.0,-0.95259,3e-05,7.79078]
[1779625066230,36.14,77035.07,0.0,-0.95259,3e-05,7.79078]
[1779625066412,36.14,77035.07,0.0,-0.95259,3e-05,7.79078]
[1779625066463,36.15,77035.07,0.0,-0.95256,3e-05,7.79382]
[1779625066479,36.15,77035.07,0.0,-0.95256,3e-05,7.79382]
[1779625067953,36.15,77035.07,0.0,-0.95256,3e-05,7.79382]
[1779625073087,36.16,77034.75,0.0,-0.95254,3e-05,7.79679]
[1779625078122,36.16,77034.96,0.0,-0.9525,3e-05,7.80214]
[1779625081507,36.17,77032.93,0.0,-0.95256,3e-05,7.79481]
[1779625082150,36.17,77036.76,0.0,-0.95242,3e-05,7.81344]
[1779625084165,36.17,77026.09,0.0,-0.95278,3e-05,7.76504]
[1779625084634,36.17,77026.09,0.0,-0.95278,3e-05,7.76504]
[1779625085172,36.17,77020.61,0.0,-0.95296,3e-05,7.74032]
[1779625086180,36.17,77016.06,0.0,-0.95311,3e-05,7.72001]
[1779625088796,36.2,77015.94,0.0,-0.95299,3e-05,7.73598]
[1779625088970,36.2,77015.94,0.0,-0.95299,3e-05,7.73598]
[1779625094238,36.23,77018.04,0.0,-0.95277,3e-05,7.76451]
[1779625099273,36.24,77021.63,0.0,-0.95262,3e-05,7.78491]
[1779625104308,36.24,77022.5,0.0,-0.95257,3e-05,7.7925]
[1779625107312,36.24,77023.12,0.0,-0.95253,3e-05,7.7968]
[1779625107469,36.24,77023.12,0.0,-0.95253,3e-05,7.7968]
[1779625107329,36.25,77023.11,0.0,-0.95253,3e-05,7.79745]
[1779625107550,36.25,77023.11,0.0,-0.95253,3e-05,7.79745]
[1779625107719,36.25,77023.11,0.0,-0.95253,3e-05,7.79745]
[1779625108336,36.25,77023.32,0.0,-0.95252,3e-05,7.79913]
[1779625115385,36.25,77023.43,0.0,-0.95249,3e-05,7.8018]
[1779625119663,36.26,77023.78,0.0,-0.95247,3e-05,7.80412]
[1779625119719,36.26,77023.78,0.0,-0.95247,3e-05,7.80412]
[1779625123005,36.26,77023.69,0.0,-0.95244,3e-05,7.80774]
[1779625123220,36.26,77023.69,0.0,-0.95244,3e-05,7.80774]
[1779625123441,36.26,77022.67,0.0,-0.95248,3e-05,7.80364]
[1779625128476,36.27,77023.08,0.0,-0.95244,3e-05,7.80885]
[1779625131497,36.27,77036.56,0.0,-0.95195,3e-05,7.87377]
[1779625132504,36.27,77035.7,0.0,-0.95198,3e-05,7.87027]
[1779625132721,36.27,77035.7,0.0,-0.95198,3e-05,7.87027]
[1779625134518,36.27,77019.6,0.0,-0.95253,3e-05,7.79615]
[1779625135525,36.28,77024.29,0.0,-0.95236,3e-05,7.81866]
[1779625136066,36.28,77024.29,0.0,-0.95236,3e-05,7.81866]
[1779625136372,36.28,77024.29,0.0,-0.95236,3e-05,7.81866]
[1779625136532,36.28,77012.41,0.0,-0.95277,3e-05,7.76399]
[1779625137539,36.28,77009.01,0.0,-0.95288,3e-05,7.74893]
[1779625140260,36.28,77010.97,0.0,-0.95281,3e-05,7.75875]
[1779625140292,36.28,77017.77,0.0,-0.95256,3e-05,7.79174]
[1779625140560,36.28,77021.59,0.0,-0.95243,3e-05,7.80953]
[1779625144172,36.28,77021.73,0.0,-0.95241,3e-05,7.81147]
[1779625144218,36.28,77021.73,0.0,-0.95241,3e-05,7.81147]
[1779625148619,36.29,77025.63,0.0,-0.95225,3e-05,7.83336]
[1779625151812,36.29,77026.22,0.0,-0.95222,3e-05,7.83732]
[1779625151971,36.29,77026.22,0.0,-0.95222,3e-05,7.83732]
[1779625151990,36.29,77026.22,0.0,-0.95222,3e-05,7.83732]
[1779625152219,36.29,77026.22,0.0,-0.95222,3e-05,7.83732]
[1779625152272,36.29,77026.44,0.0,-0.9522,3e-05,7.83954]
[1779625158689,36.3,77027.39,0.0,-0.95214,3e-05,7.84753]
[1779625164421,36.3,77027.28,0.0,-0.95213,3e-05,7.84933]
[1779625164468,36.3,77027.28,0.0,-0.95213,3e-05,7.84933]
[1779625164494,36.3,77027.28,0.0,-0.95213,3e-05,7.84933]
[1779625164527,36.3,77026.59,0.0,-0.95215,3e-05,7.84726]
[1779625164719,36.3,77026.59,0.0,-0.95215,3e-05,7.84726]
[1779625165737,36.31,77022.11,0.0,-0.9523,3e-05,7.82693]
[1779625167763,36.31,77021.55,0.0,-0.95231,3e-05,7.82492]
[1779625167973,36.31,77021.55,0.0,-0.95231,3e-05,7.82492]
[1779625168045,36.31,77020.73,0.0,-0.95234,3e-05,7.82172]
[1779625169559,36.31,77020.73,0.0,-0.95234,3e-05,7.82172]
[1779625169718,36.31,77017.51,0.0,-0.95244,3e-05,7.80734]
[1779625175807,36.32,77015.88,0.0,-0.95248,3e-05,7.80162]
[1779625177950,36.32,77016.0,0.0,-0.95247,3e-05,7.80285]
[1779625177971,36.32,77016.0,0.0,-0.95247,3e-05,7.80285]
[1779625178112,36.32,77016.0,0.0,-0.95247,3e-05,7.80285]
[1779625178220,36.32,77016.0,0.0,-0.95247,3e-05,7.80285]
[1779625178256,36.32,77015.89,0.0,-0.95246,3e-05,7.80366]
[1779625183865,36.33,77015.42,0.0,-0.95246,3e-05,7.80478]
[1779625185396,36.33,77015.42,0.0,-0.95246,3e-05,7.80478]
[1779625185471,36.33,77015.42,0.0,-0.95246,3e-05,7.80478]
[1779625185513,36.33,77015.42,0.0,-0.95246,3e-05,7.80478]
[1779625185559,36.33,77014.1,0.0,-0.95249,3e-05,7.79998]
[1779625185719,36.33,77014.1,0.0,-0.95249,3e-05,7.79998]
[1779625190913,36.33,77010.93,0.0,-0.95257,3e-05,7.78867]
[1779625193205,36.33,77009.23,0.0,-0.95263,3e-05,7.78146]
[1779625193220,36.33,77009.23,0.0,-0.95263,3e-05,7.78146]
[1779625193457,36.33,77009.23,0.0,-0.95263,3e-05,7.78146]
[1779625193471,36.33,77009.23,0.0,-0.95263,3e-05,7.78146]
[1779625193558,36.34,77009.57,0.0,-0.95261,3e-05,7.78443]
[1779625198969,36.34,77010.28,0.0,-0.95255,3e-05,7.7912]
[1779625201992,36.35,77006.6,0.0,-0.95267,3e-05,7.77619]
[1779625205084,36.35,77007.1,0.0,-0.95264,3e-05,7.77993]
[1779625205221,36.35,77007.1,0.0,-0.95264,3e-05,7.77993]
[1779625205394,36.35,77007.1,0.0,-0.95264,3e-05,7.77993]
[1779625205478,36.35,77007.1,0.0,-0.95264,3e-05,7.77993]
[1779625205578,36.35,77006.65,0.0,-0.95264,3e-05,7.77927]
[1779625211053,36.36,77000.61,0.0,-0.95282,3e-05,7.7548]
[1779625212946,36.36,77001.06,0.0,-0.9528,3e-05,7.75759]
[1779625213561,36.36,77001.06,0.0,-0.9528,3e-05,7.75759]
[1779625213066,36.36,77000.84,0.0,-0.9528,3e-05,7.75732]
[1779625214098,36.36,77000.84,0.0,-0.9528,3e-05,7.75732]
[1779625214143,36.36,77001.23,0.0,-0.95279,3e-05,7.75987]
[1779625216088,36.36,77005.07,0.0,-0.95264,3e-05,7.77916]
[1779625217340,36.36,77005.07,0.0,-0.95264,3e-05,7.77916]
[1779625217472,36.36,77005.07,0.0,-0.95264,3e-05,7.77916]
[1779625217571,36.36,77007.33,0.0,-0.95255,3e-05,7.7911]
[1779625217649,36.36,77007.33,0.0,-0.95255,3e-05,7.7911]
[1779625217724,36.36,77007.33,0.0,-0.95255,3e-05,7.7911]
[1779625223137,36.37,77001.8,0.0,-0.95272,3e-05,7.76878]
[1779625225151,36.37,77001.83,0.0,-0.95271,3e-05,7.77034]
[1779625226130,36.37,77001.83,0.0,-0.95271,3e-05,7.77034]
[1779625226219,36.37,77001.83,0.0,-0.95271,3e-05,7.77034]
[1779625226231,36.37,77001.14,0.0,-0.95273,3e-05,7.76786]
[1779625226778,36.37,77001.14,0.0,-0.95273,3e-05,7.76786]
[1779625226971,36.37,77001.14,0.0,-0.95273,3e-05,7.76786]
[1779625231315,36.38,77000.12,0.0,-0.95274,3e-05,7.7653]
[1779625231411,36.38,76978.45,0.0,-0.95348,3e-05,7.66478]
[1779625231723,36.38,76978.45,0.0,-0.95348,3e-05,7.66478]
[1779625232200,36.38,76985.64,0.0,-0.95324,3e-05,7.69786]
[1779625233219,36.39,76978.4,0.0,-0.95342,3e-05,7.67331]
[1779625234231,36.41,76966.29,0.0,-0.95377,3e-05,7.62582]
[1779625234723,36.41,76966.29,0.0,-0.95377,3e-05,7.62582]
[1779625235235,36.42,76974.74,0.0,-0.95342,3e-05,7.67301]
[1779625236243,36.44,76979.45,0.0,-0.95319,3e-05,7.70386]
[1779625237249,36.45,76981.31,0.0,-0.95306,3e-05,7.72081]
[1779625238992,36.48,76981.84,0.0,-0.95293,3e-05,7.73873]
[1779625239220,36.48,76981.84,0.0,-0.95293,3e-05,7.73873]
[1779625245305,36.48,76998.03,0.0,-0.95234,3e-05,7.81797]
[1779625246313,36.49,76999.52,0.0,-0.95227,3e-05,7.8262]
[1779625249707,36.49,76997.89,0.0,-0.95232,3e-05,7.82039]
[1779625249720,36.49,76997.89,0.0,-0.95232,3e-05,7.82039]
[1779625250204,36.49,76997.89,0.0,-0.95232,3e-05,7.82039]
[1779625250222,36.49,76997.89,0.0,-0.95232,3e-05,7.82039]
[1779625250341,36.49,76997.88,0.0,-0.95231,3e-05,7.82095]
[1779625251348,36.49,76991.65,0.0,-0.95252,3e-05,7.79267]
[1779625252897,36.49,76992.65,0.0,-0.95248,3e-05,7.79794]
[1779625252970,36.49,76992.65,0.0,-0.95248,3e-05,7.79794]
[1779625253362,36.49,76991.53,0.0,-0.95252,3e-05,7.79339]
[1779625253765,36.49,76991.53,0.0,-0.95252,3e-05,7.79339]
[1779625253970,36.49,76991.53,0.0,-0.95252,3e-05,7.79339]
[1779625259405,36.5,76990.05,0.0,-0.95254,3e-05,7.79036]
[1779625262980,36.5,76991.21,0.0,-0.95249,3e-05,7.79762]
[1779625263219,36.5,76991.21,0.0,-0.95249,3e-05,7.79762]
[1779625263433,36.5,76991.23,0.0,-0.95249,3e-05,7.79771]
[1779625263857,36.5,76991.23,0.0,-0.95249,3e-05,7.79771]
[1779625263971,36.5,76991.23,0.0,-0.95249,3e-05,7.79771]
[1779625266454,36.51,77002.59,0.0,-0.95207,3e-05,7.85288]
[1779625266748,36.51,77002.59,0.0,-0.95207,3e-05,7.85288]
[1779625266969,36.51,77002.59,0.0,-0.95207,3e-05,7.85288]
[1779625267284,36.51,77002.59,0.0,-0.95207,3e-05,7.85288]
[1779625267471,36.51,77002.59,0.0,-0.95207,3e-05,7.85288]
[1779625267491,36.51,77002.98,0.0,-0.95206,3e-05,7.85521]
[1779625272497,36.51,77002.44,0.0,-0.95206,3e-05,7.8553]
[1779625273206,36.51,77002.44,0.0,-0.95206,3e-05,7.8553]
[1779625276591,36.51,77002.06,0.0,-0.95206,3e-05,7.8551]
[1779625276721,36.51,77001.78,0.0,-0.95206,3e-05,7.85432]
[1779625282567,36.52,77002.5,0.0,-0.95201,3e-05,7.86079]
[1779625285859,36.52,77002.97,0.0,-0.95199,3e-05,7.86451]
[1779625285977,36.52,77002.97,0.0,-0.95199,3e-05,7.86451]
[1779625286598,36.52,77002.97,0.0,-0.95199,3e-05,7.86451]
[1779625286700,36.52,77003.31,0.0,-0.95197,3e-05,7.8666]
[1779625286718,36.52,77003.31,0.0,-0.95197,3e-05,7.8666]
[1779625292637,36.53,77004.36,0.0,-0.95193,3e-05,7.87177]
[1779625294850,36.53,77004.57,0.0,-0.95191,3e-05,7.87374]
[1779625294969,36.53,77004.57,0.0,-0.95191,3e-05,7.87374]
[1779625295550,36.53,77004.57,0.0,-0.95191,3e-05,7.87374]
[1779625295658,36.53,77005.57,0.0,-0.95187,3e-05,7.87889]
[1779625295720,36.53,77005.57,0.0,-0.95187,3e-05,7.87889]
[1779625299300,36.53,77006.14,0.0,-0.95184,3e-05,7.88299]
[1779625299474,36.53,77006.14,0.0,-0.95184,3e-05,7.88299]
[1779625300095,36.53,77003.63,0.0,-0.95193,3e-05,7.87178]
[1779625300220,36.53,77003.63,0.0,-0.95193,3e-05,7.87178]
[1779625300693,36.53,76998.4,0.0,-0.9521,3e-05,7.84796]
[1779625301700,36.54,76994.5,0.0,-0.95223,3e-05,7.83039]
[1779625302624,36.54,76994.5,0.0,-0.95223,3e-05,7.83039]
[1779625302723,36.54,76994.5,0.0,-0.95223,3e-05,7.83039]
[1779625304721,36.54,76989.16,0.0,-0.95241,3e-05,7.80667]
[1779625307803,36.54,76988.59,0.0,-0.95243,3e-05,7.80394]
[1779625307969,36.54,76988.59,0.0,-0.95243,3e-05,7.80394]
[1779625308034,36.54,76988.59,0.0,-0.95243,3e-05,7.80394]
[1779625308220,36.54,76988.59,0.0,-0.95243,3e-05,7.80394]
[1779625308322,36.54,76988.18,0.0,-0.95245,3e-05,7.80197]
[1779625313167,36.54,76986.8,0.0,-0.95249,3e-05,7.79616]
[1779625313219,36.54,76986.8,0.0,-0.95249,3e-05,7.79616]
[1779625313574,36.54,76986.8,0.0,-0.95249,3e-05,7.79616]
[1779625313721,36.54,76986.8,0.0,-0.95249,3e-05,7.79616]
[1779625313660,36.54,76986.65,0.0,-0.95248,3e-05,7.79671]
[1779625313785,36.54,76980.37,0.0,-0.9527,3e-05,7.7677]
[1779625316806,36.54,76979.1,0.0,-0.95273,3e-05,7.76385]
[1779625321841,36.55,76979.71,0.0,-0.95268,3e-05,7.77006]
[1779625323016,36.55,76979.71,0.0,-0.95268,3e-05,7.77006]
[1779625323219,36.55,76979.71,0.0,-0.95268,3e-05,7.77006]
[1779625323319,36.55,76979.33,0.0,-0.95269,3e-05,7.76898]
[1779625323921,36.55,76979.33,0.0,-0.95269,3e-05,7.76898]
[1779625323971,36.55,76979.33,0.0,-0.95269,3e-05,7.76898]
[1779625328287,36.55,76977.72,0.0,-0.95272,3e-05,7.76427]
[1779625329700,36.56,76977.72,0.0,-0.95272,3e-05,7.76495]
[1779625329718,36.56,76977.72,0.0,-0.95272,3e-05,7.76495]
[1779625330721,36.56,76979.75,0.0,-0.95264,3e-05,7.775]
[1779625330904,36.56,76980.53,0.0,-0.95261,3e-05,7.77993]
[1779625335945,36.56,76981.31,0.0,-0.95256,3e-05,7.78678]
[1779625340980,36.57,76981.41,0.0,-0.95253,3e-05,7.79043]
[1779625344719,36.57,76981.53,0.0,-0.95252,3e-05,7.79162]
[1779625345286,36.57,76981.31,0.0,-0.95251,3e-05,7.79251]
[1779625345471,36.57,76981.31,0.0,-0.95251,3e-05,7.79251]
[1779625345572,36.57,76981.38,0.0,-0.9525,3e-05,7.79346]
[1779625347022,36.58,76985.04,0.0,-0.95237,3e-05,7.81102]
[1779625349249,36.58,76986.4,0.0,-0.95232,3e-05,7.81792]
[1779625349470,36.58,76986.4,0.0,-0.95232,3e-05,7.81792]
[1779625355771,36.58,76985.65,0.0,-0.95234,3e-05,7.81533]
[1779625359761,36.59,76985.2,0.0,-0.95233,3e-05,7.81566]
[1779625359969,36.59,76984.83,0.0,-0.95234,3e-05,7.81455]
[1779625360554,36.59,76984.83,0.0,-0.95234,3e-05,7.81455]
[1779625360722,36.59,76984.83,0.0,-0.95234,3e-05,7.81455]
[1779625360763,36.59,76984.03,0.0,-0.95236,3e-05,7.81207]
[1779625362131,36.59,76981.84,0.0,-0.95243,3e-05,7.80257]
[1779625364364,36.59,76981.84,0.0,-0.95243,3e-05,7.80257]
[1779625364719,36.59,76981.84,0.0,-0.95243,3e-05,7.80257]
[1779625364820,36.59,76981.77,0.0,-0.95242,3e-05,7.80413]
[1779625368380,36.59,76981.74,0.0,-0.95241,3e-05,7.80462]
[1779625368474,36.59,76981.74,0.0,-0.95241,3e-05,7.80462]
[1779625369180,36.6,76978.0,0.0,-0.95253,3e-05,7.78923]
[1779625372201,36.6,76982.15,0.0,-0.95237,3e-05,7.81035]
[1779625373216,36.6,76982.15,0.0,-0.95237,3e-05,7.81035]
[1779625373469,36.6,76982.15,0.0,-0.95237,3e-05,7.81035]
[1779625379250,36.61,76982.37,0.0,-0.95233,3e-05,7.81563]
[1779625383933,36.61,76981.52,0.0,-0.95234,3e-05,7.81474]
[1779625383968,36.61,76981.52,0.0,-0.95234,3e-05,7.81474]
[1779625384719,36.61,76981.52,0.0,-0.95234,3e-05,7.81474]
[1779625384747,36.61,76981.56,0.0,-0.95233,3e-05,7.81554]
[1779625391334,36.62,76979.28,0.0,-0.95238,3e-05,7.80864]
[1779625393855,36.62,76979.8,0.0,-0.95236,3e-05,7.81165]
[1779625393968,36.62,76979.8,0.0,-0.95236,3e-05,7.81165]
[1779625399390,36.63,76979.31,0.0,-0.95234,3e-05,7.81372]
[1779625401151,36.63,76979.07,0.0,-0.95235,3e-05,7.81323]
[1779625401219,36.63,76979.07,0.0,-0.95235,3e-05,7.81323]
[1779625402703,36.63,76979.06,0.0,-0.95234,3e-05,7.81442]
[1779625402720,36.63,76979.06,0.0,-0.95234,3e-05,7.81442]
[1779625402769,36.63,76979.45,0.0,-0.95232,3e-05,7.81685]
[1779625405937,36.64,76979.2,0.0,-0.95231,3e-05,7.81756]
[1779625405970,36.64,76979.2,0.0,-0.95231,3e-05,7.81756]
[1779625409534,36.64,76982.38,0.0,-0.95219,3e-05,7.83412]
[1779625409719,36.64,76982.38,0.0,-0.95219,3e-05,7.83412]
[1779625409820,36.64,76982.35,0.0,-0.95219,3e-05,7.83458]
[1779625415502,36.65,76983.88,0.0,-0.95212,3e-05,7.84254]
[1779625416721,36.65,76983.88,0.0,-0.95212,3e-05,7.84254]
[1779625422551,36.65,76984.18,0.0,-0.95208,3e-05,7.84798]
[1779625427586,36.66,76984.41,0.0,-0.95205,3e-05,7.85186]
[1779625428303,36.66,76984.41,0.0,-0.95205,3e-05,7.85186]
[1779625428470,36.66,76984.41,0.0,-0.95205,3e-05,7.85186]
[1779625428520,36.66,76984.41,0.0,-0.95205,3e-05,7.85186]
[1779625428719,36.66,76984.41,0.0,-0.95205,3e-05,7.85186]
[1779625428785,36.66,76984.41,0.0,-0.95205,3e-05,7.85242]
[1779625434636,36.66,76983.74,0.0,-0.95204,3e-05,7.85269]
[1779625435683,36.66,76983.74,0.0,-0.95204,3e-05,7.85269]
[1779625435718,36.66,76983.74,0.0,-0.95204,3e-05,7.85269]
[1779625440184,36.67,76983.71,0.0,-0.95202,3e-05,7.85536]
[1779625445713,36.67,76983.41,0.0,-0.95201,3e-05,7.85731]
[1779625450750,36.68,76983.78,0.0,-0.95198,3e-05,7.86177]
[1779625452785,36.68,76983.44,0.0,-0.95198,3e-05,7.86074]
[1779625452877,36.68,76983.44,0.0,-0.95198,3e-05,7.86074]
[1779625452880,36.68,76983.44,0.0,-0.95198,3e-05,7.86128]
[1779625452970,36.68,76983.44,0.0,-0.95198,3e-05,7.86128]
[1779625458806,36.68,76986.76,0.0,-0.95184,3e-05,7.87989]
[1779625460147,36.69,76988.23,0.0,-0.95178,3e-05,7.88722]
[1779625460221,36.69,76988.23,0.0,-0.95178,3e-05,7.88722]
[1779625460260,36.69,76988.23,0.0,-0.95178,3e-05,7.88722]
[1779625460469,36.69,76988.23,0.0,-0.95178,3e-05,7.88722]
[1779625460820,36.69,76989.15,0.0,-0.95175,3e-05,7.89199]
[1779625465855,36.69,76990.14,0.0,-0.9517,3e-05,7.89903]
[1779625466288,36.69,76990.14,0.0,-0.9517,3e-05,7.89903]
[1779625466418,36.69,76990.14,0.0,-0.9517,3e-05,7.89903]
[1779625466470,36.69,76990.14,0.0,-0.9517,3e-05,7.89903]
[1779625466862,36.69,76990.0,0.0,-0.9517,3e-05,7.89886]
[1779625471897,36.7,76990.67,0.0,-0.95167,3e-05,7.90161]
[1779625472508,36.7,76990.67,0.0,-0.95167,3e-05,7.90161]
[1779625472566,36.7,76990.67,0.0,-0.95167,3e-05,7.90161]
[1779625472720,36.7,76990.67,0.0,-0.95167,3e-05,7.90161]
[1779625472809,36.7,76990.67,0.0,-0.95167,3e-05,7.90208]
[1779625477960,36.7,76991.24,0.0,-0.95163,3e-05,7.90704]
[1779625479669,36.7,76991.24,0.0,-0.95163,3e-05,7.90704]
[1779625483971,36.7,76991.24,0.0,-0.95162,3e-05,7.90865]
[1779625484219,36.7,76991.24,0.0,-0.95162,3e-05,7.90865]
[1779625484271,36.7,76991.24,0.0,-0.95162,3e-05,7.90865]
[1779625484468,36.7,76991.24,0.0,-0.95162,3e-05,7.90865]
[1779625484491,36.7,76991.24,0.0,-0.95161,3e-05,7.9091]
[1779625487884,36.71,76986.23,0.0,-0.95177,3e-05,7.88767]
[1779625488514,36.71,76986.23,0.0,-0.95177,3e-05,7.88767]
[1779625488719,36.71,76986.23,0.0,-0.95177,3e-05,7.88767]
[1779625491360,36.71,76986.51,0.0,-0.95176,3e-05,7.88992]
[1779625491470,36.71,76986.51,0.0,-0.95176,3e-05,7.88992]
[1779625491571,36.71,76986.66,0.0,-0.95174,3e-05,7.89156]
[1779625494195,36.71,76986.57,0.0,-0.95174,3e-05,7.8916]
[1779625494219,36.71,76986.57,0.0,-0.95174,3e-05,7.8916]
[1779625500117,36.72,76989.87,0.0,-0.95161,3e-05,7.91001]
[1779625502765,36.72,76989.81,0.0,-0.9516,3e-05,7.91016]
[1779625502976,36.72,76990.04,0.0,-0.95159,3e-05,7.91208]
[1779625503001,36.72,76990.04,0.0,-0.95159,3e-05,7.91208]
[1779625503219,36.72,76990.04,0.0,-0.95159,3e-05,7.91208]
[1779625503280,36.72,76990.14,0.0,-0.95159,3e-05,7.91255]
[1779625504571,36.72,76990.14,0.0,-0.95159,3e-05,7.91255]
[1779625510187,36.72,76991.81,0.0,-0.95151,3e-05,7.92322]
[1779625512827,36.72,76991.82,0.0,-0.9515,3e-05,7.92366]
[1779625512970,36.72,76991.82,0.0,-0.9515,3e-05,7.92446]
[1779625518726,36.73,76993.7,0.0,-0.95142,3e-05,7.93479]
[1779625518821,36.73,76998.45,0.0,-0.95125,3e-05,7.95764]
[1779625518970,36.73,76998.45,0.0,-0.95125,3e-05,7.95764]
[1779625519044,36.73,76998.45,0.0,-0.95125,3e-05,7.95764]
[1779625519221,36.73,76998.45,0.0,-0.95125,3e-05,7.95764]
[1779625519250,36.73,76998.59,0.0,-0.95124,3e-05,7.95829]
[1779625524285,36.73,76997.0,0.0,-0.95129,3e-05,7.9526]
[1779625529276,36.73,76994.65,0.0,-0.95136,3e-05,7.94304]
[1779625529470,36.73,76994.65,0.0,-0.95136,3e-05,7.94304]
[1779625529510,36.73,76994.65,0.0,-0.95136,3e-05,7.94304]
[1779625529719,36.73,76994.65,0.0,-0.95136,3e-05,7.94304]
[1779625529736,36.73,76995.3,0.0,-0.95133,3e-05,7.94679]
[1779625533982,36.74,76997.21,0.0,-0.95127,3e-05,7.95402]
[1779625539354,36.74,76996.9,0.0,-0.95127,3e-05,7.95432]
[1779625539469,36.74,76996.9,0.0,-0.95127,3e-05,7.95432]
[1779625545432,36.74,76997.43,0.0,-0.95123,3e-05,7.95921]
[1779625548573,36.74,76998.09,0.0,-0.9512,3e-05,7.96298]
[1779625548722,36.74,76998.09,0.0,-0.9512,3e-05,7.96298]
[1779625548801,36.74,76998.09,0.0,-0.9512,3e-05,7.96298]
[1779625548971,36.74,76998.09,0.0,-0.9512,3e-05,7.96298]
[1779625548823,36.74,76999.33,0.0,-0.95115,3e-05,7.96943]
[1779625554374,36.75,76998.97,0.0,-0.95116,3e-05,7.96905]
[1779625554471,36.75,76998.97,0.0,-0.95116,3e-05,7.96905]
[1779625554710,36.75,76998.97,0.0,-0.95116,3e-05,7.96905]
[1779625554721,36.75,76998.97,0.0,-0.95116,3e-05,7.96905]
[1779625554803,36.75,76998.97,0.0,-0.95115,3e-05,7.96968]
[1779625561149,36.75,76999.47,0.0,-0.95112,4e-05,7.97328]
[1779625561221,36.75,76999.47,0.0,-0.95112,4e-05,7.97328]
[1779625565601,36.75,76999.27,0.0,-0.95113,4e-05,7.97296]
[1779625565720,36.75,76999.27,0.0,-0.95113,4e-05,7.97296]
[1779625565821,36.75,76998.36,0.0,-0.95115,3e-05,7.97023]
[1779625566188,36.75,76998.36,0.0,-0.95115,3e-05,7.97023]
[1779625566223,36.75,76998.36,0.0,-0.95115,3e-05,7.97023]
[1779625571623,36.76,76998.31,0.0,-0.95113,3e-05,7.9718]
[1779625576657,36.76,76998.63,0.0,-0.95111,4e-05,7.97476]
[1779625577157,36.76,76998.63,0.0,-0.95111,4e-05,7.97476]
[1779625577221,36.76,76998.63,0.0,-0.95111,4e-05,7.97476]
[1779625577525,36.76,76998.63,0.0,-0.95111,4e-05,7.97476]
[1779625577725,36.76,76998.63,0.0,-0.95111,4e-05,7.97476]
[1779625577825,36.76,76999.08,0.0,-0.95109,4e-05,7.97716]
[1779625583706,36.76,76999.88,0.0,-0.95105,4e-05,7.9826]
[1779625585169,36.76,76999.88,0.0,-0.95105,4e-05,7.9826]
[1779625585220,36.76,76999.88,0.0,-0.95105,4e-05,7.9826]
[1779625590755,36.77,76999.45,0.0,-0.95105,4e-05,7.98258]
[1779625594720,36.77,76998.9,0.0,-0.95108,4e-05,7.9781]
[1779625597630,36.77,76998.54,0.0,-0.95109,4e-05,7.97728]
[1779625597722,36.77,76998.54,0.0,-0.95109,4e-05,7.97728]
[1779625597804,36.77,76998.46,0.0,-0.95109,4e-05,7.9772]
[1779625599035,36.77,76998.4,0.0,-0.95109,4e-05,7.97721]
[1779625604963,36.77,76998.35,0.0,-0.95108,4e-05,7.97812]
[1779625604968,36.77,76998.35,0.0,-0.95108,4e-05,7.97812]
[1779625610236,36.77,76998.03,0.0,-0.95108,4e-05,7.97806]
[1779625616940,36.78,76998.18,0.0,-0.95105,4e-05,7.98134]
[1779625618242,36.78,76998.22,0.0,-0.95105,4e-05,7.98181]
[1779625618345,36.78,76998.22,0.0,-0.95105,4e-05,7.98181]
[1779625618469,36.78,76998.22,0.0,-0.95105,4e-05,7.98181]
[1779625620968,36.78,76997.99,0.0,-0.95105,4e-05,7.98159]
[1779625628732,36.78,76998.24,0.0,-0.95104,4e-05,7.98333]
[1779625631560,36.78,76998.24,0.0,-0.95103,4e-05,7.98503]
[1779625631720,36.78,76998.24,0.0,-0.95103,4e-05,7.98503]
[1779625631726,36.78,76998.24,0.0,-0.95103,4e-05,7.98503]
[1779625631973,36.78,76998.24,0.0,-0.95103,4e-05,7.98503]
[1779625631821,36.78,76998.24,0.0,-0.95102,4e-05,7.98587]
[1779625637098,36.79,77000.1,0.0,-0.95095,4e-05,7.99571]
[1779625637221,36.79,77000.1,0.0,-0.95095,4e-05,7.99571]
[1779625642698,36.79,77000.03,0.0,-0.95094,4e-05,7.99645]
[1779625642721,36.79,77000.03,0.0,-0.95094,4e-05,7.99645]
[1779625643021,36.79,77000.03,0.0,-0.95094,4e-05,7.99645]
[1779625643221,36.79,77000.99,0.0,-0.9509,4e-05,8.00172]
[1779625643245,36.79,77001.28,0.0,-0.95089,4e-05,8.00308]
[1779625650172,36.79,77001.08,0.0,-0.95088,4e-05,8.00394]
[1779625655030,36.79,77000.88,0.0,-0.9509,4e-05,8.00102]
[1779625655219,36.79,77000.81,0.0,-0.9509,4e-05,8.00095]
[1779625660244,36.8,77000.86,0.0,-0.95089,4e-05,8.00275]
[1779625664131,36.8,77000.7,0.0,-0.95089,4e-05,8.00279]
[1779625664219,36.8,77000.7,0.0,-0.95089,4e-05,8.00279]
[1779625664565,36.8,77000.7,0.0,-0.95089,4e-05,8.00279]
[1779625664722,36.8,77000.7,0.0,-0.95089,4e-05,8.00279]
[1779625664743,36.8,77000.7,0.0,-0.95086,4e-05,8.00568]
[1779625671328,36.83,77000.66,0.0,-0.95075,4e-05,8.02041]
[1779625676041,36.83,77000.66,0.0,-0.95075,4e-05,8.02112]
[1779625676219,36.83,77000.66,0.0,-0.95075,4e-05,8.02112]
[1779625680381,36.83,77000.66,0.0,-0.95074,4e-05,8.0216]
[1779625680469,36.83,77000.66,0.0,-0.95074,4e-05,8.0216]
[1779625680482,36.83,77000.66,0.0,-0.95073,4e-05,8.02255]
[1779625687666,36.83,77000.92,0.0,-0.95072,4e-05,8.02495]
[1779625687718,36.83,77000.92,0.0,-0.95072,4e-05,8.02495]
[1779625693483,36.84,76997.81,0.0,-0.95081,4e-05,8.01233]
[1779625694231,36.84,76997.81,0.0,-0.95081,4e-05,8.01233]
[1779625694474,36.84,76997.81,0.0,-0.95081,4e-05,8.01233]
[1779625694520,36.84,76997.81,0.0,-0.95081,4e-05,8.01233]
[1779625694722,36.84,76997.81,0.0,-0.95081,4e-05,8.01233]
[1779625694744,36.84,76997.56,0.0,-0.95082,4e-05,8.01169]
[1779625700532,36.84,76996.15,0.0,-0.95085,4e-05,8.00647]
[1779625704042,36.84,76996.14,0.0,-0.95085,4e-05,8.00698]
[1779625704219,36.84,76996.14,0.0,-0.95085,4e-05,8.00753]
[1779625704309,36.84,76996.14,0.0,-0.95085,4e-05,8.00753]
[1779625704470,36.84,76996.14,0.0,-0.95085,4e-05,8.00753]
[1779625704560,36.84,76996.29,0.0,-0.95084,4e-05,8.00823]
[1779625710606,36.84,76993.15,0.0,-0.95094,4e-05,7.99522]
[1779625711610,36.84,76981.46,0.0,-0.95136,3e-05,7.93833]
[1779625712699,36.84,76981.46,0.0,-0.95136,3e-05,7.93833]
[1779625712720,36.84,76981.46,0.0,-0.95136,3e-05,7.93833]
[1779625712801,36.85,76981.21,0.0,-0.95134,3e-05,7.94045]
[1779625713626,36.85,76970.17,0.0,-0.95173,3e-05,7.88929]
[1779625715490,36.85,76969.78,0.0,-0.95174,3e-05,7.88786]
[1779625715960,36.85,76969.78,0.0,-0.95174,3e-05,7.88786]
[1779625716061,36.85,76969.75,0.0,-0.95173,3e-05,7.88866]
[1779625716924,36.85,76969.75,0.0,-0.95173,3e-05,7.88866]
[1779625717005,36.85,76975.6,0.0,-0.95153,3e-05,7.91621]
[1779625719667,36.85,76979.2,0.0,-0.95139,3e-05,7.93373]
[1779625720675,36.85,76983.96,0.0,-0.95122,3e-05,7.95625]
[1779625722304,36.86,76983.4,0.0,-0.95124,3e-05,7.95405]
[1779625722471,36.86,76983.4,0.0,-0.95124,3e-05,7.95405]
[1779625722915,36.86,76983.4,0.0,-0.95124,3e-05,7.95405]
[1779625722975,36.86,76983.4,0.0,-0.95124,3e-05,7.95405]
[1779625723007,36.86,76983.33,0.0,-0.95124,3e-05,7.95445]
[1779625725710,36.86,76988.53,0.0,-0.95105,3e-05,7.97937]
[1779625728477,36.86,76991.98,0.0,-0.95093,4e-05,7.99612]
[1779625728720,36.86,76991.98,0.0,-0.95093,4e-05,7.99612]
[1779625734773,36.86,76992.12,0.0,-0.9509,4e-05,7.99912]
[1779625737401,36.86,76992.26,0.0,-0.9509,4e-05,8.00006]
[1779625737468,36.86,76992.26,0.0,-0.9509,4e-05,8.00006]
[1779625738025,36.86,76992.26,0.0,-0.9509,4e-05,8.00006]
[1779625738124,36.86,76992.26,0.0,-0.95089,4e-05,8.00062]
[1779625738220,36.86,76992.26,0.0,-0.95089,4e-05,8.00062]
[1779625743836,36.87,76991.99,0.0,-0.95089,4e-05,8.00098]
[1779625744563,36.87,76991.99,0.0,-0.95089,4e-05,8.00098]
[1779625744718,36.87,76991.99,0.0,-0.95089,4e-05,8.00098]
[1779625747864,36.87,76996.11,0.0,-0.95073,4e-05,8.02129]
[1779625748612,36.87,76996.11,0.0,-0.95073,4e-05,8.02129]
[1779625748721,36.87,76996.11,0.0,-0.95073,4e-05,8.02129]
[1779625748871,36.87,76996.21,0.0,-0.95073,4e-05,8.022]
[1779625753906,36.87,76996.24,0.0,-0.95072,4e-05,8.02334]
[1779625756906,36.87,76996.51,0.0,-0.95071,4e-05,8.02507]
[1779625756973,36.87,76996.51,0.0,-0.95071,4e-05,8.02507]
[1779625762971,36.87,76995.79,0.0,-0.95072,4e-05,8.02337]
[1779625764345,36.87,76995.79,0.0,-0.95072,4e-05,8.02337]
[1779625764469,36.87,76995.79,0.0,-0.95072,4e-05,8.02337]
[1779625764513,36.87,76995.79,0.0,-0.95072,4e-05,8.0236]
[1779625767571,36.87,76995.79,0.0,-0.95072,4e-05,8.0236]
[1779625767732,36.87,76995.79,0.0,-0.95072,4e-05,8.0236]
[1779625772378,36.88,76996.29,0.0,-0.9507,4e-05,8.02504]
[1779625772472,36.88,76996.29,0.0,-0.9507,4e-05,8.02504]
[1779625773539,36.88,76996.19,0.0,-0.9507,4e-05,8.0248]
[1779625773725,36.88,76996.19,0.0,-0.9507,4e-05,8.0248]
[1779625774048,36.88,76996.33,0.0,-0.9507,4e-05,8.02569]
[1779625779289,36.88,76996.79,0.0,-0.95067,4e-05,8.02852]
[1779625786135,36.88,76996.41,0.0,-0.95067,4e-05,8.02877]
[1779625791216,36.88,76996.43,0.0,-0.95067,4e-05,8.02909]
[1779625791469,36.88,76996.29,0.0,-0.95067,4e-05,8.02933]
[1779625792617,36.89,76995.87,0.0,-0.95068,4e-05,8.0276]
[1779625792720,36.89,76995.87,0.0,-0.95068,4e-05,8.0276]
[1779625793183,36.89,76995.9,0.0,-0.95068,4e-05,8.02796]
[1779625798219,36.89,76997.44,0.0,-0.95062,4e-05,8.03627]
[1779625798404,36.89,76997.44,0.0,-0.95062,4e-05,8.03627]
[1779625798469,36.89,76997.44,0.0,-0.95062,4e-05,8.03627]
[1779625799226,36.89,76992.31,0.0,-0.95079,4e-05,8.01252]
[1779625800019,36.89,76992.31,0.0,-0.95079,4e-05,8.01252]
[1779625800221,36.89,76992.31,0.0,-0.95079,4e-05,8.01252]
[1779625800233,36.89,76987.78,0.0,-0.95095,3e-05,7.99165]
[1779625801037,36.89,76987.78,0.0,-0.95095,3e-05,7.99165]
[1779625801219,36.89,76987.78,0.0,-0.95095,3e-05,7.99165]
[1779625803981,36.89,76989.28,0.0,-0.95089,4e-05,7.9992]
[1779625804080,36.89,76989.28,0.0,-0.95089,4e-05,7.9992]
[1779625804220,36.89,76989.28,0.0,-0.95089,4e-05,7.9992]
[1779625804181,36.89,76997.5,0.0,-0.9506,4e-05,8.03805]
[1779625810304,36.89,76994.18,0.0,-0.95071,4e-05,8.0238]
[1779625812164,36.89,76994.18,0.0,-0.95071,4e-05,8.0238]
[1779625812219,36.89,76994.18,0.0,-0.95071,4e-05,8.0238]
[1779625813209,36.89,76991.84,0.0,-0.95078,4e-05,8.01362]
[1779625813325,36.89,76998.15,0.0,-0.95056,4e-05,8.04309]
[1779625814973,36.89,76998.15,0.0,-0.95056,4e-05,8.04309]
[1779625815790,36.89,76998.88,0.0,-0.95053,4e-05,8.0469]
[1779625815981,36.89,76998.88,0.0,-0.95053,4e-05,8.0469]
[1779625816062,36.89,77004.49,0.0,-0.95034,4e-05,8.07333]
[1779625818071,36.89,77005.38,0.0,-0.9503,4e-05,8.0775]
[1779625818219,36.89,77005.38,0.0,-0.9503,4e-05,8.0775]
[1779625824407,36.9,77005.17,0.0,-0.9503,4e-05,8.07768]
[1779625826540,36.9,77005.74,0.0,-0.95028,4e-05,8.08051]
[1779625826722,36.9,77005.74,0.0,-0.95028,4e-05,8.08051]
[1779625826823,36.9,77006.19,0.0,-0.95026,4e-05,8.08277]
[1779625827615,36.9,77006.19,0.0,-0.95026,4e-05,8.08277]
[1779625827718,36.9,77006.19,0.0,-0.95026,4e-05,8.08277]
[1779625831002,36.9,77007.19,0.0,-0.95023,4e-05,8.0879]
[1779625831219,36.9,77007.19,0.0,-0.95023,4e-05,8.0879]
[1779625831259,36.9,77008.14,0.0,-0.95021,4e-05,8.08984]
[1779625831602,36.9,77008.14,0.0,-0.95021,4e-05,8.08984]
[1779625831720,36.9,77008.14,0.0,-0.95021,4e-05,8.08984]
[1779625836966,36.9,77010.32,0.0,-0.95012,4e-05,8.10055]
[1779625837221,36.9,77010.32,0.0,-0.95012,4e-05,8.10055]
[1779625837322,36.9,77010.29,0.0,-0.95012,4e-05,8.10065]
[1779625837544,36.9,77010.29,0.0,-0.95012,4e-05,8.10065]
[1779625837719,36.9,77010.29,0.0,-0.95012,4e-05,8.10065]
[1779625845554,36.9,77011.15,0.0,-0.95009,4e-05,8.10562]
[1779625848610,36.9,77011.15,0.0,-0.95009,4e-05,8.10562]
[1779625848721,36.9,77011.15,0.0,-0.95009,4e-05,8.10562]
[1779625848813,36.9,77011.15,0.0,-0.95008,4e-05,8.10595]
[1779625849793,36.9,77011.15,0.0,-0.95008,4e-05,8.10595]
[1779625849970,36.9,77011.15,0.0,-0.95008,4e-05,8.10595]
[1779625855624,36.9,77013.67,0.0,-0.94999,4e-05,8.11853]
[1779625857635,36.9,77014.14,0.0,-0.94997,4e-05,8.12083]
[1779625857719,36.9,77014.14,0.0,-0.94997,4e-05,8.12083]
[1779625857821,36.9,77022.21,0.0,-0.94968,4e-05,8.15892]
[1779625858764,36.9,77022.21,0.0,-0.94968,4e-05,8.15892]
[1779625858970,36.9,77022.21,0.0,-0.94968,4e-05,8.15892]
[1779625859071,36.9,77022.85,0.0,-0.94966,4e-05,8.16198]
[1779625864235,36.9,77024.88,0.0,-0.94959,4e-05,8.17155]
[1779625864266,36.9,77025.16,0.0,-0.94958,4e-05,8.17284]
[1779625864471,36.9,77025.16,0.0,-0.94958,4e-05,8.17284]
[1779625866150,36.9,77026.5,0.0,-0.94953,4e-05,8.17917]
[1779625866220,36.9,77026.5,0.0,-0.94953,4e-05,8.17917]
[1779625866249,36.9,77030.45,0.0,-0.94938,4e-05,8.19836]
[1779625867709,36.9,77023.23,0.0,-0.94964,4e-05,8.16419]
[1779625868792,36.9,77023.23,0.0,-0.94964,4e-05,8.16419]
[1779625868973,36.9,77023.23,0.0,-0.94964,4e-05,8.16419]
[1779625868983,36.9,77023.29,0.0,-0.94964,4e-05,8.16447]
[1779625870730,36.9,76996.34,0.0,-0.9506,4e-05,8.03789]
[1779625872745,36.9,76993.5,0.0,-0.95069,4e-05,8.02483]
[1779625874653,36.9,76993.53,0.0,-0.95069,4e-05,8.0254]
[1779625875606,36.9,76993.33,0.0,-0.9507,4e-05,8.02447]
[1779625875719,36.9,76993.33,0.0,-0.9507,4e-05,8.02447]
[1779625880801,36.91,76992.61,0.0,-0.95071,4e-05,8.02243]
[1779625883822,36.91,76997.26,0.0,-0.95054,4e-05,8.04482]
[1779625889199,36.91,76997.87,0.0,-0.95052,4e-05,8.04847]
[1779625889220,36.91,76997.87,0.0,-0.95052,4e-05,8.04847]
[1779625889300,36.91,76996.94,0.0,-0.95055,4e-05,8.04449]
[1779625890444,36.91,76997.13,0.0,-0.95054,4e-05,8.04538]
[1779625890469,36.91,76997.13,0.0,-0.95054,4e-05,8.04538]
[1779625895906,36.91,76997.47,0.0,-0.95053,4e-05,8.04537]
[1779625899588,36.91,76997.57,0.0,-0.95053,4e-05,8.04643]
[1779625899719,36.91,76997.57,0.0,-0.95053,4e-05,8.04643]
[1779625899757,36.91,76997.57,0.0,-0.95053,4e-05,8.04643]
[1779625899969,36.91,76997.57,0.0,-0.95053,4e-05,8.04643]
[1779625900040,36.91,76997.62,0.0,-0.95052,4e-05,8.04705]
[1779625905976,36.91,76997.66,0.0,-0.95051,4e-05,8.04842]
[1779625907242,36.91,76997.66,0.0,-0.95051,4e-05,8.04842]
[1779625909638,36.92,76998.36,0.0,-0.95048,4e-05,8.0521]
[1779625909720,36.92,76998.36,0.0,-0.95048,4e-05,8.0521]
[1779625909801,36.92,76998.36,0.0,-0.95048,4e-05,8.0523]
[1779625910566,36.92,76998.36,0.0,-0.95048,4e-05,8.0523]
[1779625910719,36.92,76998.36,0.0,-0.95048,4e-05,8.0523]
[1779625917057,36.92,76997.68,0.0,-0.95049,4e-05,8.05073]
[1779625919822,36.92,76997.01,0.0,-0.95051,4e-05,8.04799]
[1779625919973,36.92,76997.01,0.0,-0.95051,4e-05,8.04799]
[1779625920078,36.92,76996.68,0.0,-0.95052,4e-05,8.04665]
[1779625920695,36.92,76996.68,0.0,-0.95052,4e-05,8.04665]
[1779625920719,36.92,76996.68,0.0,-0.95052,4e-05,8.04665]
[1779625925918,36.92,76996.81,0.0,-0.95051,4e-05,8.0483]
[1779625925971,36.92,76996.81,0.0,-0.95051,4e-05,8.0483]
[1779625926120,36.92,77000.44,0.0,-0.95038,4e-05,8.06549]
[1779625927127,36.92,77004.34,0.0,-0.95024,4e-05,8.08394]
[1779625927616,36.92,77004.34,0.0,-0.95024,4e-05,8.08394]
[1779625927719,36.92,77004.34,0.0,-0.95024,4e-05,8.08394]
[1779625935183,36.92,77006.34,0.0,-0.95016,4e-05,8.0944]
[1779625938384,36.92,77006.48,0.0,-0.95016,4e-05,8.09533]
[1779625938470,36.92,77006.44,0.0,-0.95016,4e-05,8.09528]
[1779625939155,36.92,77006.44,0.0,-0.95016,4e-05,8.09528]
[1779625939219,36.92,77006.44,0.0,-0.95016,4e-05,8.09528]
[1779625939320,36.92,77006.1,0.0,-0.95017,4e-05,8.09382]
[1779625943269,36.93,77006.38,0.0,-0.95015,4e-05,8.09554]
[1779625952304,36.93,77007.21,0.0,-0.95013,4e-05,8.09803]
[1779625957339,36.93,77007.33,0.0,-0.95012,4e-05,8.09927]
[1779625959197,36.93,77007.66,0.0,-0.95011,4e-05,8.10095]
[1779625959219,36.93,77007.66,0.0,-0.95011,4e-05,8.10095]
[1779625959266,36.93,77007.66,0.0,-0.95011,4e-05,8.10109]
[1779625960104,36.93,77007.66,0.0,-0.95011,4e-05,8.10109]
[1779625960221,36.93,77007.66,0.0,-0.95011,4e-05,8.10109]
[1779625965395,36.93,77007.55,0.0,-0.9501,4e-05,8.10137]
[1779625970430,36.93,77007.85,0.0,-0.95009,4e-05,8.10345]
[1779625974689,36.93,77007.92,0.0,-0.95008,4e-05,8.10418]
[1779625974719,36.93,77007.92,0.0,-0.95008,4e-05,8.10418]
[1779625974791,36.93,77007.92,0.0,-0.95008,4e-05,8.10432]
[1779625975542,36.93,77007.92,0.0,-0.95008,4e-05,8.10432]
[1779625975719,36.93,77007.92,0.0,-0.95008,4e-05,8.10432]
[1779625983521,36.93,77009.93,0.0,-0.95,4e-05,8.11484]
[1779625986064,36.93,77009.71,0.0,-0.95001,4e-05,8.11393]
[1779625986220,36.93,77009.71,0.0,-0.95001,4e-05,8.11393]
[1779625988603,36.93,77009.56,0.0,-0.95001,4e-05,8.11347]
[1779625988719,36.93,77009.56,0.0,-0.95001,4e-05,8.11347]
[1779625988815,36.94,77009.56,0.0,-0.95001,4e-05,8.11371]
[1779625989624,36.94,77009.56,0.0,-0.95001,4e-05,8.11371]
[1779625995222,36.94,77010.21,0.0,-0.94998,4e-05,8.11737]
[1779625995470,36.94,77010.21,0.0,-0.94998,4e-05,8.11737]
[1779626000641,36.94,77010.19,0.0,-0.94998,4e-05,8.11809]
[1779626009224,36.94,77010.15,0.0,-0.94998,4e-05,8.11837]
[1779626009469,36.94,77010.15,0.0,-0.94998,4e-05,8.11837]
[1779626009320,36.94,77010.1,0.0,-0.94997,4e-05,8.11872]
[1779626009835,36.94,77010.1,0.0,-0.94997,4e-05,8.11872]
[1779626009972,36.94,77010.1,0.0,-0.94997,4e-05,8.11872]
[1779626010067,36.94,77010.24,0.0,-0.94997,4e-05,8.11949]
[1779626015869,36.94,77010.1,0.0,-0.94998,4e-05,8.1164]
[1779626015974,36.94,77010.1,0.0,-0.94998,4e-05,8.1164]
[1779626016076,36.94,77007.64,0.0,-0.95007,4e-05,8.10509]
[1779626017226,36.94,77007.64,0.0,-0.95007,4e-05,8.10509]
[1779626017469,36.94,77007.64,0.0,-0.95007,4e-05,8.10509]
[1779626024809,36.94,77005.77,0.0,-0.95013,4e-05,8.09765]
[1779626026823,36.94,76995.23,0.0,-0.9505,4e-05,8.04857]
[1779626027676,36.94,76995.23,0.0,-0.9505,4e-05,8.04857]
[1779626027980,36.94,76995.23,0.0,-0.9505,4e-05,8.04857]
[1779626028023,36.94,76988.79,0.0,-0.95072,4e-05,8.01873]
[1779626028837,36.94,76978.47,0.0,-0.95108,3e-05,7.97096]
[1779626029844,36.94,76978.96,0.0,-0.95106,3e-05,7.97358]
[1779626031880,36.95,76981.58,0.0,-0.95097,3e-05,7.9861]
[1779626031903,36.95,76982.18,0.0,-0.95094,3e-05,7.98921]
[1779626036122,36.95,76982.25,0.0,-0.95093,3e-05,7.9905]
[1779626036220,36.95,76982.25,0.0,-0.95093,3e-05,7.9905]
[1779626041928,36.95,76982.65,0.0,-0.9509,3e-05,7.99465]
[1779626046963,36.95,76983.35,0.0,-0.95086,3e-05,7.99954]
[1779626048977,36.95,76988.93,0.0,-0.95066,4e-05,8.02619]
[1779626052811,36.96,76988.52,0.0,-0.95067,4e-05,8.02519]
[1779626052969,36.96,76988.52,0.0,-0.95067,4e-05,8.02519]
[1779626053071,36.96,76989.47,0.0,-0.95063,4e-05,8.0302]
[1779626054012,36.96,76992.41,0.0,-0.95053,4e-05,8.04392]
[1779626055025,36.96,76996.95,0.0,-0.95037,4e-05,8.06542]
[1779626055927,36.96,76996.95,0.0,-0.95037,4e-05,8.06542]
[1779626055974,36.96,76996.95,0.0,-0.95037,4e-05,8.06542]
[1779626057040,36.96,76980.32,0.0,-0.95095,3e-05,7.98834]
[1779626058275,36.96,76980.32,0.0,-0.95095,3e-05,7.98834]
[1779626058469,36.96,76980.32,0.0,-0.95095,3e-05,7.98834]
[1779626058356,36.96,76979.15,0.0,-0.95098,3e-05,7.98347]
[1779626058696,36.96,76979.15,0.0,-0.95098,3e-05,7.98347]
[1779626058719,36.96,76979.15,0.0,-0.95098,3e-05,7.98347]
[1779626059054,36.96,76979.06,0.0,-0.95099,3e-05,7.98306]
[1779626061069,36.96,76974.72,0.0,-0.95113,3e-05,7.96361]
[1779626062809,36.96,76973.63,0.0,-0.95117,3e-05,7.95891]
[1779626063083,36.96,76963.74,0.0,-0.95151,3e-05,7.91351]
[1779626065100,36.96,76962.82,0.0,-0.95153,3e-05,7.91012]
[1779626066237,36.96,76962.82,0.0,-0.95153,3e-05,7.91012]
[1779626066279,36.96,76958.29,0.0,-0.95168,3e-05,7.89014]
[1779626067115,36.97,76954.33,0.0,-0.95182,3e-05,7.87238]
[1779626069129,36.97,76958.18,0.0,-0.95168,3e-05,7.89065]
[1779626071143,36.97,76962.01,0.0,-0.95155,3e-05,7.90704]
[1779626076178,36.97,76962.24,0.0,-0.95153,3e-05,7.91039]
[1779626078484,36.97,76962.73,0.0,-0.95151,3e-05,7.9131]
[1779626078192,36.97,76967.32,0.0,-0.95134,3e-05,7.93477]
[1779626078719,36.97,76967.32,0.0,-0.95134,3e-05,7.93477]
[1779626079199,36.97,76963.52,0.0,-0.95147,3e-05,7.9176]
[1779626080754,36.98,76961.91,0.0,-0.95152,3e-05,7.91059]
[1779626080969,36.98,76961.91,0.0,-0.95152,3e-05,7.91059]
[1779626087255,36.98,76962.16,0.0,-0.95149,3e-05,7.91482]
[1779626087835,36.98,76962.16,0.0,-0.95149,3e-05,7.91482]
[1779626090276,36.98,76967.32,0.0,-0.95131,3e-05,7.93934]
[1779626090637,36.98,76967.32,0.0,-0.95131,3e-05,7.93934]
[1779626090719,36.98,76967.32,0.0,-0.95131,3e-05,7.93934]
[1779626091283,36.98,76968.63,0.0,-0.95126,3e-05,7.9458]
[1779626092781,36.98,76968.8,0.0,-0.95125,3e-05,7.94698]
[1779626092969,36.98,76968.8,0.0,-0.95125,3e-05,7.94698]
[1779626098334,36.99,76968.11,0.0,-0.95126,3e-05,7.9461]
[1779626099462,36.99,76968.11,0.0,-0.95126,3e-05,7.9461]
[1779626100226,36.99,76968.98,0.0,-0.95122,3e-05,7.95051]
[1779626100348,36.99,76969.64,0.0,-0.9512,3e-05,7.95394]
[1779626100906,36.99,76969.64,0.0,-0.9512,3e-05,7.95394]
[1779626100971,36.99,76969.64,0.0,-0.9512,3e-05,7.95394]
[1779626105383,36.99,76973.17,0.0,-0.95106,3e-05,7.97211]
[1779626107317,36.99,76973.18,0.0,-0.95106,3e-05,7.97248]
[1779626107470,36.99,76973.18,0.0,-0.95106,3e-05,7.97248]
[1779626107571,36.99,76977.98,0.0,-0.95089,3e-05,7.9951]
[1779626110418,36.99,76982.68,0.0,-0.95072,4e-05,8.01779]
[1779626112588,36.99,76984.04,0.0,-0.95067,4e-05,8.02436]
[1779626112432,36.99,76987.28,0.0,-0.95055,4e-05,8.03969]
[1779626112721,36.99,76987.28,0.0,-0.95055,4e-05,8.03969]
[1779626115453,37.0,77003.84,0.0,-0.94996,4e-05,8.11776]
[1779626116460,37.0,77006.94,0.0,-0.94985,4e-05,8.13239]
[1779626118474,37.0,77006.41,0.0,-0.94987,4e-05,8.12994]
[1779626118578,37.0,76999.44,0.0,-0.95012,4e-05,8.09729]
[1779626120220,37.0,76999.53,0.0,-0.95011,4e-05,8.09782]
[1779626120488,37.0,76999.23,0.0,-0.95012,4e-05,8.09651]
[1779626122380,37.0,76999.08,0.0,-0.95013,4e-05,8.09591]
[1779626122471,37.0,76999.08,0.0,-0.95013,4e-05,8.09591]
[1779626127538,37.0,76981.87,0.0,-0.95073,4e-05,8.0162]
[1779626128545,37.0,76981.71,0.0,-0.95073,4e-05,8.01568]
[1779626129602,37.0,76981.71,0.0,-0.95073,4e-05,8.01568]
[1779626132755,37.0,76982.79,0.0,-0.9507,4e-05,8.01887]
[1779626132978,37.0,76982.79,0.0,-0.9507,4e-05,8.01887]
[1779626133580,37.0,76985.03,0.0,-0.95062,4e-05,8.02953]
[1779626135594,37.0,76982.64,0.0,-0.95071,4e-05,8.01819]
[1779626138088,37.0,76980.82,0.0,-0.95077,4e-05,8.01018]
[1779626138222,37.0,76980.82,0.0,-0.95077,4e-05,8.01018]
[1779626138615,37.0,76980.91,0.0,-0.95076,4e-05,8.01083]
[1779626143650,37.0,76979.98,0.0,-0.95079,4e-05,8.00769]
[1779626146875,37.0,76982.65,0.0,-0.95069,4e-05,8.0206]
[1779626146971,37.0,76982.65,0.0,-0.95069,4e-05,8.0206]
[1779626148778,37.0,76983.08,0.0,-0.95067,4e-05,8.02305]
[1779626148970,37.0,76983.08,0.0,-0.95067,4e-05,8.02305]
[1779626149056,37.0,76983.08,0.0,-0.95067,4e-05,8.02326]
[1779626154727,37.01,76985.6,0.0,-0.95057,4e-05,8.03616]
[1779626161676,37.01,76985.64,0.0,-0.95057,4e-05,8.03689]
[1779626161719,37.01,76985.64,0.0,-0.95057,4e-05,8.03689]
[1779626167504,37.01,76985.76,0.0,-0.95055,4e-05,8.03891]
[1779626167720,37.01,76987.59,0.0,-0.95048,4e-05,8.04781]
[1779626169713,37.01,76991.44,0.0,-0.95035,4e-05,8.06594]
[1779626169718,37.01,76991.44,0.0,-0.95035,4e-05,8.06594]
[1779626169832,37.01,76992.07,0.0,-0.95032,4e-05,8.06902]
[1779626175874,37.01,76991.72,0.0,-0.95033,4e-05,8.06821]
[1779626180909,37.01,76993.25,0.0,-0.95027,4e-05,8.07602]
[1779626181692,37.01,76993.25,0.0,-0.95027,4e-05,8.07602]
[1779626181720,37.01,76993.25,0.0,-0.95027,4e-05,8.07602]
[1779626184012,37.01,76996.91,0.0,-0.95014,4e-05,8.09335]
[1779626184222,37.01,76996.91,0.0,-0.95014,4e-05,8.09335]
[1779626184323,37.01,76997.44,0.0,-0.95012,4e-05,8.09601]
[1779626191986,37.01,76998.83,0.0,-0.95008,4e-05,8.10026]
[1779626196559,37.01,77002.21,0.0,-0.94996,4e-05,8.1163]
[1779626196719,37.01,77002.78,0.0,-0.94994,4e-05,8.11905]
[1779626201522,37.01,77002.68,0.0,-0.94994,4e-05,8.11869]
[1779626201542,37.02,76993.1,0.0,-0.95028,4e-05,8.07396]
[1779626203431,37.02,76991.81,0.0,-0.95033,4e-05,8.06793]
[1779626203465,37.02,76992.06,0.0,-0.95032,4e-05,8.06933]
[1779626204075,37.02,76983.25,0.0,-0.95063,4e-05,8.02822]
[1779626205082,37.02,76982.9,0.0,-0.95064,4e-05,8.02677]
[1779626207665,37.02,76982.9,0.0,-0.95064,4e-05,8.02677]
[1779626207096,37.02,76969.66,0.0,-0.9511,3e-05,7.96562]
[1779626208103,37.02,76968.17,0.0,-0.95115,3e-05,7.95899]
[1779626212131,37.02,76974.48,0.0,-0.95092,3e-05,7.98944]
[1779626213856,37.02,76974.44,0.0,-0.95092,3e-05,7.98953]
[1779626213969,37.02,76974.44,0.0,-0.95092,3e-05,7.98953]
[1779626214808,37.02,76974.33,0.0,-0.95092,3e-05,7.98927]
[1779626214969,37.02,76974.33,0.0,-0.95092,3e-05,7.98927]
[1779626215071,37.02,76974.33,0.0,-0.95092,3e-05,7.98953]
[1779626218176,37.02,76979.27,0.0,-0.95074,4e-05,8.01326]
[1779626218835,37.02,76979.27,0.0,-0.95074,4e-05,8.01326]
[1779626218970,37.02,76979.27,0.0,-0.95074,4e-05,8.01326]
[1779626226233,37.02,76982.18,0.0,-0.95062,4e-05,8.02851]
[1779626230813,37.03,76985.72,0.0,-0.95049,4e-05,8.04574]
[1779626230971,37.03,76985.72,0.0,-0.95049,4e-05,8.04574]
[1779626232601,37.03,76985.66,0.0,-0.95049,4e-05,8.04561]
[1779626232719,37.03,76985.66,0.0,-0.95049,4e-05,8.04561]
[1779626232702,37.03,76985.39,0.0,-0.9505,4e-05,8.04465]
[1779626239695,37.03,76987.13,0.0,-0.95043,4e-05,8.05347]
[1779626239720,37.03,76987.13,0.0,-0.95043,4e-05,8.05347]
[1779626239324,37.03,76982.72,0.0,-0.95059,4e-05,8.03317]
[1779626243034,37.03,76979.66,0.0,-0.95069,4e-05,8.01941]
[1779626243219,37.03,76979.66,0.0,-0.95069,4e-05,8.01941]
[1779626243356,37.03,76977.88,0.0,-0.95075,3e-05,8.01131]
[1779626247579,37.03,76977.89,0.0,-0.95075,4e-05,8.01155]
[1779626247719,37.03,76977.89,0.0,-0.95075,4e-05,8.01155]
[1779626247680,37.03,76984.4,0.0,-0.95052,4e-05,8.04242]
[1779626251207,37.03,76984.61,0.0,-0.95051,4e-05,8.04381]
[1779626251219,37.03,76984.61,0.0,-0.95051,4e-05,8.04381]
[1779626251256,37.03,76984.61,0.0,-0.95051,4e-05,8.04381]
[1779626251471,37.03,76984.61,0.0,-0.95051,4e-05,8.04381]
[1779626251572,37.03,76988.98,0.0,-0.95037,4e-05,8.06155]
[1779626256305,37.03,76990.2,0.0,-0.95032,4e-05,8.06765]
[1779626256468,37.03,76990.2,0.0,-0.95032,4e-05,8.06765]
[1779626256569,37.03,76990.4,0.0,-0.95031,4e-05,8.06868]
[1779626257889,37.03,76990.48,0.0,-0.95031,4e-05,8.06914]
[1779626257968,37.03,76990.48,0.0,-0.95031,4e-05,8.06914]
[1779626263498,37.03,76991.6,0.0,-0.95027,4e-05,8.07491]
[1779626268544,37.03,76998.33,0.0,-0.95003,4e-05,8.10682]
[1779626269122,37.03,76998.33,0.0,-0.95003,4e-05,8.10682]
[1779626269218,37.03,76998.33,0.0,-0.95003,4e-05,8.10682]
[1779626271202,37.03,77001.5,0.0,-0.94991,4e-05,8.12174]
[1779626271219,37.03,77001.5,0.0,-0.94991,4e-05,8.12174]
[1779626271565,37.03,77001.39,0.0,-0.94992,4e-05,8.12124]
[1779626276600,37.03,77002.88,0.0,-0.94986,4e-05,8.12828]
[1779626277607,37.03,76997.81,0.0,-0.95004,4e-05,8.10451]
[1779626278613,37.03,76989.68,0.0,-0.95033,4e-05,8.06653]
[1779626278950,37.03,76989.68,0.0,-0.95033,4e-05,8.06653]
[1779626278970,37.03,76989.68,0.0,-0.95033,4e-05,8.06653]
[1779626279621,37.03,76989.55,0.0,-0.95033,4e-05,8.06603]
[1779626281635,37.03,76972.4,0.0,-0.95093,3e-05,7.9864]
[1779626282642,37.03,76972.79,0.0,-0.95092,3e-05,7.98844]
[1779626283047,37.03,76972.79,0.0,-0.95092,3e-05,7.98844]
[1779626284348,37.04,76973.39,0.0,-0.9509,3e-05,7.99145]
[1779626284677,37.04,76973.39,0.0,-0.9509,3e-05,7.99145]
[1779626284711,37.04,76973.36,0.0,-0.9509,3e-05,7.99154]
[1779626290698,37.04,76973.63,0.0,-0.95088,3e-05,7.99413]
[1779626291706,37.04,76978.45,0.0,-0.95071,4e-05,8.01675]
[1779626294989,37.04,76978.72,0.0,-0.95069,4e-05,8.01838]
[1779626295222,37.04,76978.72,0.0,-0.95069,4e-05,8.01838]
[1779626297761,37.04,76981.52,0.0,-0.95059,4e-05,8.03198]
[1779626297971,37.04,76982.52,0.0,-0.95055,4e-05,8.03681]
[1779626298754,37.04,76982.92,0.0,-0.95054,4e-05,8.03884]
[1779626301034,37.04,76982.92,0.0,-0.95054,4e-05,8.03884]
[1779626301219,37.04,76982.92,0.0,-0.95054,4e-05,8.03884]
[1779626306810,37.04,76983.45,0.0,-0.95051,4e-05,8.04257]
[1779626311846,37.04,76983.54,0.0,-0.95052,4e-05,8.04097]
[1779626314987,37.04,76983.28,0.0,-0.95052,4e-05,8.04005]
[1779626315220,37.04,76983.28,0.0,-0.95052,4e-05,8.04005]
[1779626316722,37.04,76982.74,0.0,-0.95054,4e-05,8.03768]
[1779626316801,37.04,76982.76,0.0,-0.95054,4e-05,8.03807]
[1779626316970,37.04,76982.76,0.0,-0.95054,4e-05,8.03807]
[1779626326951,37.05,76982.73,0.0,-0.95053,4e-05,8.03936]
[1779626328736,37.05,76982.73,0.0,-0.95053,4e-05,8.03936]
[1779626328970,37.05,76981.39,0.0,-0.95057,4e-05,8.03326]
[1779626329972,37.05,76976.12,0.0,-0.95076,3e-05,8.00905]
[1779626331035,37.05,76976.12,0.0,-0.95076,3e-05,8.00905]
[1779626331219,37.05,76976.12,0.0,-0.95076,3e-05,8.00905]
[1779626332508,37.05,76973.45,0.0,-0.95085,3e-05,7.99684]
[1779626332720,37.05,76973.45,0.0,-0.95085,3e-05,7.99684]
[1779626332820,37.05,76973.45,0.0,-0.95085,3e-05,7.99727]
[1779626338028,37.05,76974.13,0.0,-0.95081,3e-05,8.00151]
[1779626344070,37.05,76974.28,0.0,-0.9508,3e-05,8.00348]
[1779626349105,37.05,76974.39,0.0,-0.95079,3e-05,8.00506]
[1779626352720,37.06,76974.42,0.0,-0.95078,3e-05,8.00564]
[1779626356154,37.06,76978.93,0.0,-0.95062,4e-05,8.0277]
[1779626357829,37.06,76978.93,0.0,-0.95062,4e-05,8.0277]
[1779626357968,37.06,76978.66,0.0,-0.95062,4e-05,8.02663]
[1779626358109,37.06,76978.66,0.0,-0.95062,4e-05,8.02663]
[1779626358219,37.06,76978.66,0.0,-0.95062,4e-05,8.02663]
[1779626358320,37.06,76982.23,0.0,-0.9505,4e-05,8.04344]
[1779626364211,37.06,76983.47,0.0,-0.95045,4e-05,8.05015]
[1779626366632,37.06,76983.83,0.0,-0.95043,4e-05,8.05197]
[1779626366720,37.06,76983.83,0.0,-0.95043,4e-05,8.05197]
[1779626366859,37.06,76983.83,0.0,-0.95043,4e-05,8.05197]
[1779626366821,37.06,76983.96,0.0,-0.95043,4e-05,8.05285]
[1779626366971,37.06,76983.96,0.0,-0.95043,4e-05,8.05285]
[1779626372267,37.06,76988.23,0.0,-0.95029,4e-05,8.07059]
[1779626373211,37.06,76988.23,0.0,-0.95029,4e-05,8.07059]
[1779626373223,37.06,76988.23,0.0,-0.95029,4e-05,8.07059]
[1779626373425,37.06,76988.23,0.0,-0.95029,4e-05,8.07059]
[1779626373468,37.06,76988.23,0.0,-0.95029,4e-05,8.07059]
[1779626373589,37.06,76988.23,0.0,-0.95028,4e-05,8.07079]
[1779626379316,37.06,76987.8,0.0,-0.9503,4e-05,8.06927]
[1779626381318,37.06,76987.76,0.0,-0.9503,4e-05,8.06918]
[1779626381426,37.06,76987.76,0.0,-0.9503,4e-05,8.06918]
[1779626381472,37.06,76987.76,0.0,-0.9503,4e-05,8.06918]
[1779626381516,37.06,76987.83,0.0,-0.95029,4e-05,8.06971]
[1779626387372,37.06,76987.57,0.0,-0.9503,4e-05,8.06898]
[1779626390594,37.06,76991.03,0.0,-0.95017,4e-05,8.08534]
[1779626390705,37.06,76991.03,0.0,-0.95017,4e-05,8.08534]
[1779626390721,37.06,76991.03,0.0,-0.95017,4e-05,8.08534]
[1779626390801,37.06,76990.82,0.0,-0.95018,4e-05,8.08452]
[1779626396435,37.06,76992.62,0.0,-0.95011,4e-05,8.09329]
[1779626401119,37.07,76994.79,0.0,-0.95004,4e-05,8.10371]
[1779626401218,37.07,76994.79,0.0,-0.95004,4e-05,8.10371]
[1779626401220,37.07,76994.79,0.0,-0.95004,4e-05,8.10371]
[1779626401470,37.07,76994.79,0.0,-0.95004,4e-05,8.10371]
[1779626401471,37.07,76994.71,0.0,-0.95004,4e-05,8.10338]
[1779626409526,37.07,76994.86,0.0,-0.95003,4e-05,8.10446]
[1779626411983,37.07,76994.99,0.0,-0.95002,4e-05,8.10516]
[1779626412083,37.07,76994.99,0.0,-0.95002,4e-05,8.10516]
[1779626412220,37.07,76994.99,0.0,-0.95002,4e-05,8.10516]
[1779626412547,37.07,76995.34,0.0,-0.95001,4e-05,8.10685]
[1779626417470,37.07,76995.87,0.0,-0.94999,4e-05,8.10946]
[1779626417568,37.07,76995.87,0.0,-0.94999,4e-05,8.10946]
[1779626417719,37.07,76995.87,0.0,-0.94999,4e-05,8.10946]
[1779626417818,37.07,76996.21,0.0,-0.94998,4e-05,8.11114]
[1779626421612,37.07,76989.9,0.0,-0.9502,4e-05,8.0818]
[1779626422190,37.07,76989.9,0.0,-0.9502,4e-05,8.0818]
[1779626422219,37.07,76989.9,0.0,-0.9502,4e-05,8.0818]
[1779626422247,37.07,76989.9,0.0,-0.9502,4e-05,8.0818]
[1779626422473,37.07,76989.9,0.0,-0.9502,4e-05,8.0818]
[1779626422523,37.07,76989.9,0.0,-0.9502,4e-05,8.08189]
[1779626427654,37.07,76990.0,0.0,-0.95019,4e-05,8.0828]
[1779626429125,37.07,76990.25,0.0,-0.95018,4e-05,8.08405]
[1779626429220,37.07,76990.25,0.0,-0.95018,4e-05,8.08405]
[1779626429271,37.07,76990.25,0.0,-0.95018,4e-05,8.08405]
[1779626429474,37.07,76990.25,0.0,-0.95018,4e-05,8.08405]
[1779626430675,37.07,76990.33,0.0,-0.95018,4e-05,8.08459]
[1779626436717,37.07,76990.33,0.0,-0.95019,4e-05,8.0823]
[1779626442759,37.07,76990.5,0.0,-0.95018,4e-05,8.0836]
[1779626443766,37.07,76994.85,0.0,-0.95003,4e-05,8.10403]
[1779626444761,37.07,76994.85,0.0,-0.95003,4e-05,8.10403]
[1779626444899,37.07,76994.85,0.0,-0.95003,4e-05,8.10403]
[1779626444773,37.07,76995.12,0.0,-0.95002,4e-05,8.10534]
[1779626444972,37.07,76995.12,0.0,-0.95002,4e-05,8.10534]
[1779626450815,37.07,76994.57,0.0,-0.95004,4e-05,8.10304]
[1779626451639,37.07,76994.57,0.0,-0.95004,4e-05,8.10304]
[1779626451720,37.07,76994.57,0.0,-0.95004,4e-05,8.10304]
[1779626451770,37.07,76994.57,0.0,-0.95004,4e-05,8.10304]
[1779626451973,37.07,76994.57,0.0,-0.95004,4e-05,8.10304]
[1779626451822,37.07,76994.63,0.0,-0.95003,4e-05,8.10337]
[1779626455245,37.07,76994.77,0.0,-0.95003,4e-05,8.10418]
[1779626462595,37.07,76995.1,0.0,-0.95001,4e-05,8.10608]
[1779626462720,37.07,76995.1,0.0,-0.95001,4e-05,8.10608]
[1779626462817,37.07,76995.1,0.0,-0.95001,4e-05,8.10608]
[1779626462972,37.07,76995.1,0.0,-0.95001,4e-05,8.10608]
[1779626462918,37.07,76995.1,0.0,-0.95001,4e-05,8.10613]
[1779626467934,37.07,76996.43,0.0,-0.94996,4e-05,8.1126]
[1779626471862,37.07,76997.92,0.0,-0.94991,4e-05,8.11968]
[1779626471968,37.07,76997.92,0.0,-0.94991,4e-05,8.11968]
[1779626471979,37.07,76997.92,0.0,-0.94991,4e-05,8.11968]
[1779626471962,37.07,76997.26,0.0,-0.94993,4e-05,8.11662]
[1779626472219,37.07,76997.26,0.0,-0.94993,4e-05,8.11662]
[1779626478004,37.07,76997.08,0.0,-0.94994,4e-05,8.11596]
[1779626483039,37.07,76997.03,0.0,-0.94994,4e-05,8.11588]
[1779626485069,37.07,76996.92,0.0,-0.94994,4e-05,8.11539]
[1779626485222,37.07,76996.92,0.0,-0.94994,4e-05,8.11539]
[1779626485254,37.07,76996.92,0.0,-0.94994,4e-05,8.11539]
[1779626485472,37.07,76996.92,0.0,-0.94994,4e-05,8.11539]
[1779626485517,37.07,76998.18,0.0,-0.9499,4e-05,8.12133]
[1779626488477,37.07,76998.67,0.0,-0.94988,4e-05,8.12366]
[1779626489874,37.07,77000.28,0.0,-0.94982,4e-05,8.13123]
[1779626489934,37.07,77000.28,0.0,-0.94982,4e-05,8.13123]
[1779626489970,37.07,77000.28,0.0,-0.94982,4e-05,8.13123]
[1779626489975,37.07,77001.07,0.0,-0.94979,4e-05,8.13493]
[1779626495123,37.07,76999.6,0.0,-0.94986,4e-05,8.12522]
[1779626497829,37.07,76998.99,0.0,-0.94988,4e-05,8.12237]
[1779626497970,37.07,76998.99,0.0,-0.94988,4e-05,8.12237]
[1779626497979,37.07,76998.99,0.0,-0.94988,4e-05,8.12237]
[1779626497926,37.07,76998.94,0.0,-0.94989,4e-05,8.12217]
[1779626498222,37.07,76998.94,0.0,-0.94989,4e-05,8.12217]
[1779626498314,37.07,76998.88,0.0,-0.94989,4e-05,8.12188]
[1779626505193,37.07,76999.86,0.0,-0.94985,4e-05,8.1265]
[1779626506971,37.07,76999.86,0.0,-0.94985,4e-05,8.1265]
[1779626507153,37.07,76999.68,0.0,-0.94986,4e-05,8.12566]
[1779626507219,37.07,76999.68,0.0,-0.94986,4e-05,8.12566]
[1779626507321,37.07,76999.66,0.0,-0.94986,4e-05,8.12557]
[1779626513795,37.07,76999.56,0.0,-0.94986,4e-05,8.12509]
[1779626518260,37.07,77000.82,0.0,-0.94982,4e-05,8.13098]
[1779626518491,37.07,77000.82,0.0,-0.94982,4e-05,8.13098]
[1779626518693,37.07,77000.82,0.0,-0.94982,4e-05,8.13098]
[1779626518724,37.07,77000.82,0.0,-0.94982,4e-05,8.13098]
[1779626518794,37.07,77000.85,0.0,-0.94982,4e-05,8.13109]
[1779626523534,37.07,77001.06,0.0,-0.94981,4e-05,8.13204]
[1779626523718,37.07,77001.06,0.0,-0.94981,4e-05,8.13204]
[1779626523865,37.07,77001.06,0.0,-0.94981,4e-05,8.13204]
[1779626523974,37.07,77001.06,0.0,-0.94981,4e-05,8.13204]
[1779626523922,37.07,77003.95,0.0,-0.94971,4e-05,8.14554]
[1779626529364,37.07,77004.07,0.0,-0.94971,4e-05,8.1459]
[1779626534399,37.07,77003.52,0.0,-0.94973,4e-05,8.14316]
[1779626544307,37.07,77003.62,0.0,-0.94972,4e-05,8.14361]
[1779626544369,37.07,77003.62,0.0,-0.94972,4e-05,8.14361]
[1779626544473,37.07,77003.62,0.0,-0.94972,4e-05,8.14361]
[1779626544871,37.07,77003.62,0.0,-0.94972,4e-05,8.14361]
[1779626544962,37.07,77003.62,0.0,-0.94972,4e-05,8.1434]
[1779626547548,37.07,77003.62,0.0,-0.94972,4e-05,8.1434]
[1779626547723,37.07,77003.62,0.0,-0.94972,4e-05,8.1434]
[1779626548497,37.07,77011.11,0.0,-0.94946,4e-05,8.17858]
[1779626549114,37.07,77011.11,0.0,-0.94946,4e-05,8.17858]
[1779626549219,37.07,77011.11,0.0,-0.94946,4e-05,8.17858]
[1779626549504,37.07,77012.46,0.0,-0.94941,4e-05,8.18491]
[1779626555824,37.07,77012.72,0.0,-0.94942,4e-05,8.18313]
[1779626562598,37.07,77012.95,0.0,-0.94942,4e-05,8.18355]
[1779626567912,37.07,77013.23,0.0,-0.94941,4e-05,8.18467]
[1779626567969,37.07,77013.23,0.0,-0.94941,4e-05,8.18467]
[1779626573672,37.07,77016.94,0.0,-0.94928,4e-05,8.20146]
[1779626574323,37.07,77016.94,0.0,-0.94928,4e-05,8.20146]
[1779626574470,37.07,77016.94,0.0,-0.94928,4e-05,8.20146]
[1779626574709,37.07,77016.94,0.0,-0.94928,4e-05,8.20146]
[1779626574721,37.07,77016.94,0.0,-0.94928,4e-05,8.20146]
[1779626574763,37.07,77016.94,0.0,-0.94928,4e-05,8.20136]
[1779626581304,37.07,77016.27,0.0,-0.94931,4e-05,8.19773]
[1779626581468,37.07,77016.27,0.0,-0.94931,4e-05,8.19773]
[1779626581536,37.07,77016.27,0.0,-0.94931,4e-05,8.19773]
[1779626581722,37.07,77016.27,0.0,-0.94931,4e-05,8.19773]
[1779626581732,37.07,77016.34,0.0,-0.94931,4e-05,8.19788]
[1779626588782,37.07,77018.48,0.0,-0.94924,4e-05,8.20721]
[1779626593817,37.07,77020.07,0.0,-0.94918,4e-05,8.21417]
[1779626595226,37.06,77020.36,0.0,-0.94917,4e-05,8.21542]
[1779626595469,37.06,77020.36,0.0,-0.94917,4e-05,8.21542]
[1779626595644,37.06,77020.36,0.0,-0.94917,4e-05,8.21542]
[1779626595720,37.06,77020.36,0.0,-0.94917,4e-05,8.21542]
[1779626595821,37.06,77020.36,0.0,-0.94917,4e-05,8.2153]
[1779626600862,37.06,77017.83,0.0,-0.94927,4e-05,8.20293]
[1779626606908,37.06,77017.85,0.0,-0.94927,4e-05,8.20242]
[1779626611942,37.06,77018.11,0.0,-0.94928,4e-05,8.20046]
[1779626614964,37.06,77022.27,0.0,-0.94913,4e-05,8.21988]
[1779626615580,37.06,77022.27,0.0,-0.94913,4e-05,8.21988]
[1779626615719,37.06,77022.27,0.0,-0.94913,4e-05,8.21988]
[1779626616070,37.06,77022.27,0.0,-0.94913,4e-05,8.21988]
[1779626615971,37.06,77022.99,0.0,-0.94911,4e-05,8.22318]
[1779626616221,37.06,77022.99,0.0,-0.94911,4e-05,8.22318]
[1779626620994,37.06,77024.4,0.0,-0.94906,4e-05,8.22943]
[1779626621220,37.06,77026.69,0.0,-0.94898,4e-05,8.24014]
[1779626621571,37.06,77026.69,0.0,-0.94898,4e-05,8.24014]
[1779626621719,37.06,77026.69,0.0,-0.94898,4e-05,8.24014]
[1779626622013,37.06,77027.68,0.0,-0.94895,4e-05,8.24469]
[1779626628054,37.06,77027.68,0.0,-0.94895,4e-05,8.24383]
[1779626629141,37.06,77027.68,0.0,-0.94895,4e-05,8.24383]
[1779626629222,37.06,77027.68,0.0,-0.94895,4e-05,8.24383]
[1779626633586,37.06,77028.03,0.0,-0.94895,4e-05,8.24472]
[1779626633721,37.06,77028.03,0.0,-0.94895,4e-05,8.24472]
[1779626634097,37.06,77029.96,0.0,-0.94888,4e-05,8.2537]
[1779626634757,37.06,77029.96,0.0,-0.94888,4e-05,8.2537]
[1779626634970,37.06,77029.96,0.0,-0.94888,4e-05,8.2537]
[1779626640139,37.06,77034.35,0.0,-0.94873,4e-05,8.27338]
[1779626640932,37.06,77034.35,0.0,-0.94873,4e-05,8.27338]
[1779626640970,37.06,77034.35,0.0,-0.94873,4e-05,8.27338]
[1779626641146,37.06,77034.37,0.0,-0.94873,4e-05,8.27326]
[1779626641231,37.06,77034.37,0.0,-0.94873,4e-05,8.27326]
[1779626641469,37.06,77034.37,0.0,-0.94873,4e-05,8.27326]
[1779626647187,37.05,77034.47,0.0,-0.94874,4e-05,8.27245]
[1779626653140,37.05,77034.91,0.0,-0.94873,4e-05,8.27367]
[1779626658267,37.05,77034.25,0.0,-0.94876,4e-05,8.26901]
[1779626663993,37.05,77034.69,0.0,-0.94875,4e-05,8.27021]
[1779626664070,37.05,77035.0,0.0,-0.94875,4e-05,8.27124]
[1779626664190,37.05,77035.0,0.0,-0.94875,4e-05,8.27124]
[1779626664219,37.05,77035.0,0.0,-0.94875,4e-05,8.27124]
[1779626664309,37.05,77035.1,0.0,-0.94874,4e-05,8.27171]
[1779626669051,37.05,77035.4,0.0,-0.94873,4e-05,8.27269]
[1779626671992,37.05,77035.4,0.0,-0.94874,4e-05,8.27203]
[1779626672070,37.04,77035.43,0.0,-0.94876,4e-05,8.26869]
[1779626672218,37.04,77035.43,0.0,-0.94876,4e-05,8.26869]
[1779626672311,37.04,77035.43,0.0,-0.94876,4e-05,8.26869]
[1779626672471,37.04,77035.43,0.0,-0.94876,4e-05,8.26869]
[1779626672536,37.04,77035.5,0.0,-0.94876,4e-05,8.26903]
[1779626681589,37.04,77035.5,0.0,-0.94876,4e-05,8.26903]
[1779626682309,37.04,77036.2,0.0,-0.94875,4e-05,8.27044]
[1779626682468,37.04,77036.2,0.0,-0.94875,4e-05,8.27044]
[1779626682593,37.04,77036.2,0.0,-0.94875,4e-05,8.27044]
[1779626682719,37.04,77036.2,0.0,-0.94875,4e-05,8.27044]
[1779626682819,37.04,77035.89,0.0,-0.94876,4e-05,8.26855]
[1779626688477,37.04,77036.02,0.0,-0.94877,4e-05,8.26811]
[1779626695909,37.04,77035.82,0.0,-0.94878,4e-05,8.26653]
[1779626695970,37.04,77035.82,0.0,-0.94878,4e-05,8.26653]
[1779626699739,37.04,77035.5,0.0,-0.9488,4e-05,8.26355]
[1779626699902,37.04,77035.5,0.0,-0.9488,4e-05,8.26355]
[1779626699949,37.03,77035.55,0.0,-0.9488,4e-05,8.26338]
[1779626707004,37.03,77035.31,0.0,-0.94881,4e-05,8.26164]
[1779626707219,37.03,77035.31,0.0,-0.94881,4e-05,8.26164]
[1779626712645,37.03,77035.29,0.0,-0.94883,4e-05,8.2598]
[1779626718783,37.03,77035.29,0.0,-0.94883,4e-05,8.2598]
[1779626718969,37.03,77035.29,0.0,-0.94883,4e-05,8.2598]
[1779626719435,37.03,77035.07,0.0,-0.94885,4e-05,8.25743]
[1779626719469,37.03,77035.07,0.0,-0.94885,4e-05,8.25743]
[1779626719694,37.03,77034.99,0.0,-0.94885,4e-05,8.25705]
[1779626721918,37.03,77035.39,0.0,-0.94884,4e-05,8.25876]
[1779626721968,37.03,77035.39,0.0,-0.94884,4e-05,8.25876]
[1779626722069,37.03,77028.67,0.0,-0.94908,4e-05,8.22657]
[1779626722715,37.03,77025.46,0.0,-0.9492,4e-05,8.21139]
[1779626724729,37.03,77025.04,0.0,-0.94921,4e-05,8.20917]
[1779626729764,37.03,77024.9,0.0,-0.94922,4e-05,8.20798]
[1779626733965,37.03,77024.87,0.0,-0.94924,4e-05,8.20471]
[1779626733970,37.03,77024.87,0.0,-0.94924,4e-05,8.20471]
[1779626734248,37.03,77024.87,0.0,-0.94924,4e-05,8.20471]
[1779626734066,37.03,77024.9,0.0,-0.94924,4e-05,8.20465]
[1779626734470,37.03,77024.9,0.0,-0.94924,4e-05,8.20465]
[1779626739834,37.02,77024.87,0.0,-0.94925,4e-05,8.20388]
[1779626742544,37.02,77024.21,0.0,-0.94927,4e-05,8.20056]
[1779626742719,37.02,77024.21,0.0,-0.94927,4e-05,8.20056]
[1779626742921,37.02,77024.21,0.0,-0.94927,4e-05,8.20056]
[1779626742970,37.02,77024.21,0.0,-0.94927,4e-05,8.20056]
[1779626743022,37.02,77024.26,0.0,-0.94927,4e-05,8.20069]
[1779626744871,37.02,77018.2,0.0,-0.94949,4e-05,8.17191]
[1779626748208,37.02,77017.97,0.0,-0.9495,4e-05,8.17073]
[1779626748219,37.02,77017.97,0.0,-0.9495,4e-05,8.17073]
[1779626748263,37.02,77016.48,0.0,-0.94955,4e-05,8.16366]
[1779626748415,37.02,77016.48,0.0,-0.94955,4e-05,8.16366]
[1779626748470,37.02,77016.48,0.0,-0.94955,4e-05,8.16366]
[1779626748900,37.02,77014.41,0.0,-0.94963,4e-05,8.15388]
[1779626753935,37.02,77013.95,0.0,-0.94965,4e-05,8.15163]
[1779626754942,37.02,77018.69,0.0,-0.94948,4e-05,8.17392]
[1779626755949,37.02,77021.32,0.0,-0.94938,4e-05,8.18627]
[1779626756452,37.02,77021.32,0.0,-0.94938,4e-05,8.18627]
[1779626756468,37.02,77021.32,0.0,-0.94938,4e-05,8.18627]
[1779626761997,37.02,77021.23,0.0,-0.94939,4e-05,8.18539]
[1779626762786,37.02,77021.23,0.0,-0.94939,4e-05,8.18539]
[1779626762970,37.02,77021.23,0.0,-0.94939,4e-05,8.18539]
[1779626764719,37.02,77020.86,0.0,-0.9494,4e-05,8.1835]
[1779626765024,37.02,77019.02,0.0,-0.94947,4e-05,8.17475]
[1779626775093,37.02,77018.04,0.0,-0.94951,4e-05,8.16969]
[1779626776896,37.02,77018.07,0.0,-0.94951,4e-05,8.1698]
[1779626776968,37.02,77018.07,0.0,-0.94951,4e-05,8.1698]
[1779626778202,37.02,77018.08,0.0,-0.94951,4e-05,8.16982]
[1779626778219,37.02,77018.08,0.0,-0.94951,4e-05,8.16982]
[1779626778210,37.02,77018.08,0.0,-0.94951,4e-05,8.16979]
[1779626784156,37.02,77018.05,0.0,-0.94951,4e-05,8.1695]
[1779626788529,37.02,77015.51,0.0,-0.9496,4e-05,8.15746]
[1779626788719,37.02,77015.51,0.0,-0.9496,4e-05,8.15746]
[1779626791267,37.02,77015.49,0.0,-0.9496,4e-05,8.15738]
[1779626791469,37.02,77015.45,0.0,-0.94962,4e-05,8.15439]
[1779626791362,37.02,77015.45,0.0,-0.94962,4e-05,8.15439]
[1779626796304,37.02,77015.41,0.0,-0.94962,4e-05,8.15424]
[1779626796469,37.02,77015.37,0.0,-0.94962,4e-05,8.15406]
[1779626805303,37.02,77015.48,0.0,-0.94962,4e-05,8.15467]
[1779626807467,37.02,77015.73,0.0,-0.94961,4e-05,8.15585]
[1779626807718,37.02,77015.73,0.0,-0.94961,4e-05,8.15585]
[1779626809306,37.02,77015.73,0.0,-0.94961,4e-05,8.15586]
[1779626809470,37.02,77015.73,0.0,-0.94961,4e-05,8.15586]
[1779626809513,37.02,77015.73,0.0,-0.94961,4e-05,8.15588]
[1779626815373,37.02,77016.17,0.0,-0.94959,4e-05,8.15798]
[1779626824058,37.02,77016.1,0.0,-0.9496,4e-05,8.15766]
[1779626824720,37.02,77016.1,0.0,-0.9496,4e-05,8.15766]
[1779626832492,37.02,77016.0,0.0,-0.9496,4e-05,8.1572]
[1779626833990,37.02,77016.0,0.0,-0.9496,4e-05,8.1572]
[1779626834218,37.02,77016.0,0.0,-0.9496,4e-05,8.1572]
[1779626844576,37.02,77016.25,0.0,-0.94959,4e-05,8.15835]
[1779626852632,37.02,77015.87,0.0,-0.94962,4e-05,8.15374]
[1779626857668,37.02,77015.69,0.0,-0.94963,4e-05,8.15292]
[1779626862702,37.02,77015.16,0.0,-0.94964,4e-05,8.15047]
[1779626866773,37.02,77014.63,0.0,-0.94966,4e-05,8.14802]
[1779626866972,37.02,77014.63,0.0,-0.94966,4e-05,8.14802]
[1779626867031,37.02,77014.63,0.0,-0.94966,4e-05,8.14802]
[1779626867218,37.02,77014.63,0.0,-0.94966,4e-05,8.14802]
[1779626867319,37.02,77014.6,0.0,-0.94966,4e-05,8.14792]
[1779626872067,37.02,77015.13,0.0,-0.94964,4e-05,8.15048]
[1779626872220,37.02,77015.13,0.0,-0.94964,4e-05,8.15048]
[1779626877807,37.02,77015.03,0.0,-0.94965,4e-05,8.15014]
[1779626883849,37.02,77015.03,0.0,-0.94965,4e-05,8.15024]
[1779626884604,37.02,77015.03,0.0,-0.94965,4e-05,8.15024]
[1779626884707,37.02,77015.03,0.0,-0.94965,4e-05,8.15024]
[1779626884720,37.02,77015.03,0.0,-0.94965,4e-05,8.15024]
[1779626884856,37.02,77015.06,0.0,-0.94965,4e-05,8.1504]
[1779626892354,37.02,77015.56,0.0,-0.94963,4e-05,8.15282]
[1779626898955,37.02,77016.03,0.0,-0.94961,4e-05,8.15517]
[1779626903990,37.02,77015.96,0.0,-0.94961,4e-05,8.1549]
[1779626912046,37.02,77016.23,0.0,-0.94962,4e-05,8.15346]
[1779626917081,37.02,77016.02,0.0,-0.94962,4e-05,8.15252]
[1779626928158,37.02,77016.03,0.0,-0.94962,4e-05,8.15267]
[1779626933193,37.02,77015.96,0.0,-0.94962,4e-05,8.15237]
[1779626938228,37.02,77015.85,0.0,-0.94963,4e-05,8.15189]
[1779626940057,37.02,77016.98,0.0,-0.94959,4e-05,8.15721]
[1779626940220,37.02,77016.98,0.0,-0.94959,4e-05,8.15721]
[1779626940276,37.02,77016.98,0.0,-0.94959,4e-05,8.15721]
[1779626940374,37.02,77016.8,0.0,-0.94959,4e-05,8.15636]
[1779626940469,37.02,77016.8,0.0,-0.94959,4e-05,8.15636]
[1779626944270,37.02,77010.97,0.0,-0.9498,4e-05,8.12895]
[1779626945166,37.02,77010.97,0.0,-0.9498,4e-05,8.12895]
[1779626945219,37.02,77010.97,0.0,-0.9498,4e-05,8.12895]
[1779626951319,37.02,77011.37,0.0,-0.94978,4e-05,8.13121]
[1779626953647,37.02,77011.1,0.0,-0.94979,4e-05,8.13002]
[1779626953723,37.02,77011.1,0.0,-0.94979,4e-05,8.13002]
[1779626954532,37.02,77011.1,0.0,-0.94979,4e-05,8.13002]
[1779626954718,37.02,77011.1,0.0,-0.94979,4e-05,8.13002]
[1779626954820,37.02,77011.1,0.0,-0.94979,4e-05,8.13006]
[1779626961391,37.02,77013.72,0.0,-0.9497,4e-05,8.14256]
[1779626967433,37.02,77014.01,0.0,-0.94969,4e-05,8.14403]
[1779626967523,37.02,77014.01,0.0,-0.94969,4e-05,8.14403]
[1779626967702,37.02,77014.01,0.0,-0.94969,4e-05,8.14403]
[1779626967719,37.02,77014.01,0.0,-0.94969,4e-05,8.14403]
[1779626968440,37.02,77013.87,0.0,-0.94969,4e-05,8.14338]
[1779626973475,37.02,77014.19,0.0,-0.9497,4e-05,8.14218]
[1779626974648,37.02,77013.55,0.0,-0.94972,4e-05,8.13919]
[1779626974718,37.02,77013.55,0.0,-0.94972,4e-05,8.13919]
[1779626981531,37.02,77013.84,0.0,-0.94971,4e-05,8.14071]
[1779626989587,37.02,77013.86,0.0,-0.94971,4e-05,8.14097]
[1779626994622,37.03,77013.86,0.0,-0.9497,4e-05,8.14108]
[1779626999657,37.03,77013.89,0.0,-0.9497,4e-05,8.14132]
[1779627004692,37.03,77014.09,0.0,-0.94969,4e-05,8.14237]
[1779627009728,37.03,77015.05,0.0,-0.94966,4e-05,8.14695]
[1779627011360,37.03,77015.05,0.0,-0.94966,4e-05,8.14695]
[1779627011470,37.03,77015.05,0.0,-0.94966,4e-05,8.14695]
[1779627011878,37.03,77015.01,0.0,-0.94966,4e-05,8.14679]
[1779627011968,37.03,77015.01,0.0,-0.94966,4e-05,8.14679]
[1779627013756,37.03,77015.05,0.0,-0.94966,4e-05,8.14701]
[1779627018835,37.03,77012.04,0.0,-0.94977,4e-05,8.13295]
[1779627019793,37.03,77012.06,0.0,-0.94977,4e-05,8.13308]
[1779627019970,37.03,77012.06,0.0,-0.94977,4e-05,8.13308]
[1779627028861,37.03,77012.16,0.0,-0.94976,4e-05,8.13388]
[1779627033316,37.03,77012.16,0.0,-0.94976,4e-05,8.13394]
[1779627033469,37.03,77012.16,0.0,-0.94976,4e-05,8.13394]
[1779627038931,37.03,77011.74,0.0,-0.94979,4e-05,8.12942]
[1779627042158,37.03,77011.74,0.0,-0.94979,4e-05,8.1295]
[1779627042220,37.03,77011.74,0.0,-0.94979,4e-05,8.1295]
[1779627042321,37.03,77011.74,0.0,-0.94979,4e-05,8.1295]
[1779627042471,37.03,77011.74,0.0,-0.94979,4e-05,8.1295]
[1779627042488,37.03,77011.74,0.0,-0.94979,4e-05,8.12957]
[1779627047994,37.03,77011.66,0.0,-0.94979,4e-05,8.12938]
[1779627054036,37.03,77011.09,0.0,-0.94981,4e-05,8.12694]
[1779627057976,37.03,77008.65,0.0,-0.94989,4e-05,8.11562]
[1779627058219,37.03,77008.65,0.0,-0.94989,4e-05,8.11562]
[1779627058263,37.03,77008.65,0.0,-0.94989,4e-05,8.11562]
[1779627058470,37.03,77008.65,0.0,-0.94989,4e-05,8.11562]
[1779627058482,37.03,77007.91,0.0,-0.94992,4e-05,8.11225]
[1779627064106,37.03,77008.26,0.0,-0.9499,4e-05,8.11422]
[1779627067312,37.03,77008.26,0.0,-0.9499,4e-05,8.11435]
[1779627067353,37.03,77008.26,0.0,-0.9499,4e-05,8.11435]
[1779627067469,37.03,77008.26,0.0,-0.9499,4e-05,8.11435]
[1779627074176,37.03,77008.28,0.0,-0.9499,4e-05,8.11494]
[1779627079210,37.03,77007.77,0.0,-0.94991,4e-05,8.11291]
[1779627084249,37.03,77007.73,0.0,-0.94991,4e-05,8.11304]
[1779627089284,37.03,77007.77,0.0,-0.94991,4e-05,8.11352]
[1779627094319,37.03,77007.55,0.0,-0.94993,4e-05,8.10999]
[1779627099354,37.03,77007.6,0.0,-0.94992,4e-05,8.11053]
[1779627104389,37.03,77006.9,0.0,-0.94995,4e-05,8.10755]
[1779627105968,37.03,77006.99,0.0,-0.94994,4e-05,8.10804]
[1779627106220,37.03,77006.99,0.0,-0.94994,4e-05,8.10804]
[1779627106337,37.03,77006.99,0.0,-0.94994,4e-05,8.10804]
[1779627106471,37.03,77006.99,0.0,-0.94994,4e-05,8.10804]
[1779627106571,37.03,77006.83,0.0,-0.94995,4e-05,8.10736]
[1779627112445,37.03,77004.54,0.0,-0.95003,4e-05,8.09703]
[1779627114146,37.03,77002.09,0.0,-0.95011,4e-05,8.08564]
[1779627114219,37.03,77002.09,0.0,-0.95011,4e-05,8.08564]
[1779627114364,37.03,77002.09,0.0,-0.95011,4e-05,8.08564]
[1779627114470,37.03,77002.09,0.0,-0.95011,4e-05,8.08564]
[1779627114570,37.03,77002.24,0.0,-0.95011,4e-05,8.08644]
[1779627120501,37.04,77001.11,0.0,-0.95014,4e-05,8.08177]
[1779627124672,37.04,77001.05,0.0,-0.95014,4e-05,8.0819]
[1779627124720,37.04,77001.05,0.0,-0.95014,4e-05,8.0819]
[1779627130571,37.04,77004.36,0.0,-0.95002,4e-05,8.098]
[1779627131578,37.04,77009.93,0.0,-0.94982,4e-05,8.1242]
[1779627132585,37.04,77014.78,0.0,-0.94965,4e-05,8.14702]
[1779627133232,37.04,77014.78,0.0,-0.94965,4e-05,8.14702]
[1779627133470,37.04,77014.78,0.0,-0.94965,4e-05,8.14702]
[1779627133776,37.04,77016.48,0.0,-0.94959,4e-05,8.15502]
[1779627133971,37.04,77016.48,0.0,-0.94959,4e-05,8.15502]
[1779627134600,37.04,77016.32,0.0,-0.94959,4e-05,8.15425]
[1779627140643,37.04,77013.93,0.0,-0.94968,4e-05,8.14299]
[1779627141249,37.04,77013.93,0.0,-0.94968,4e-05,8.14299]
[1779627141470,37.04,77013.93,0.0,-0.94968,4e-05,8.14299]
[1779627147006,37.04,77013.52,0.0,-0.94969,4e-05,8.14113]
[1779627147221,37.04,77013.52,0.0,-0.94969,4e-05,8.14113]
[1779627147223,37.04,77013.15,0.0,-0.94971,4e-05,8.1394]
[1779627150719,37.04,77013.28,0.0,-0.9497,4e-05,8.14007]
[1779627150952,37.04,77013.28,0.0,-0.9497,4e-05,8.14007]
[1779627156755,37.04,77012.73,0.0,-0.94973,4e-05,8.13484]
[1779627162177,37.04,77013.46,0.0,-0.94971,4e-05,8.1384]
[1779627162219,37.04,77013.46,0.0,-0.94971,4e-05,8.1384]
[1779627162565,37.04,77013.46,0.0,-0.94971,4e-05,8.1384]
[1779627162663,37.04,77013.43,0.0,-0.94971,4e-05,8.13831]
[1779627162724,37.04,77013.43,0.0,-0.94971,4e-05,8.13831]
[1779627167832,37.04,77013.02,0.0,-0.94972,4e-05,8.13652]
[1779627174462,37.04,77013.01,0.0,-0.94972,4e-05,8.13653]
[1779627176236,37.04,77013.02,0.0,-0.94972,4e-05,8.13673]
[1779627176469,37.04,77013.02,0.0,-0.94972,4e-05,8.13673]
[1779627176619,37.04,77013.02,0.0,-0.94972,4e-05,8.13673]
[1779627176666,37.04,77012.86,0.0,-0.94973,4e-05,8.13604]
[1779627176720,37.04,77012.86,0.0,-0.94973,4e-05,8.13604]
[1779627181930,37.04,77012.78,0.0,-0.94973,4e-05,8.13581]
[1779627185084,37.04,77012.78,0.0,-0.94973,4e-05,8.13581]
[1779627186877,37.04,77012.71,0.0,-0.94973,4e-05,8.13561]
[1779627186971,37.04,77012.71,0.0,-0.94973,4e-05,8.13561]
[1779627193007,37.04,77012.78,0.0,-0.94972,4e-05,8.13614]
[1779627196171,37.04,77013.28,0.0,-0.94971,4e-05,8.13855]
[1779627196220,37.04,77013.28,0.0,-0.94971,4e-05,8.13855]
[1779627196538,37.04,77013.28,0.0,-0.94971,4e-05,8.13855]
[1779627196719,37.04,77013.28,0.0,-0.94971,4e-05,8.13855]
[1779627196638,37.04,77013.28,0.0,-0.94971,4e-05,8.1386]
[1779627205843,37.04,77013.35,0.0,-0.9497,4e-05,8.13898]
[1779627205968,37.04,77013.35,0.0,-0.9497,4e-05,8.13898]
[1779627210565,37.04,77013.35,0.0,-0.9497,4e-05,8.13927]
[1779627210720,37.04,77013.35,0.0,-0.9497,4e-05,8.13927]
[1779627210570,37.04,77017.36,0.0,-0.94956,4e-05,8.15816]
[1779627211359,37.04,77017.36,0.0,-0.94956,4e-05,8.15816]
[1779627211469,37.04,77017.36,0.0,-0.94956,4e-05,8.15816]
[1779627211520,37.04,77019.13,0.0,-0.94951,4e-05,8.16368]
[1779627217844,37.04,77018.93,0.0,-0.94952,4e-05,8.16273]
[1779627223120,37.04,77017.79,0.0,-0.94956,4e-05,8.15731]
[1779627223220,37.04,77017.79,0.0,-0.94956,4e-05,8.15731]
[1779627223464,37.04,77017.79,0.0,-0.94956,4e-05,8.15731]
[1779627223474,37.04,77017.79,0.0,-0.94956,4e-05,8.15731]
[1779627223561,37.04,77017.54,0.0,-0.94957,4e-05,8.15615]
[1779627230170,37.04,77017.45,0.0,-0.94957,4e-05,8.15576]
[1779627230222,37.04,77017.45,0.0,-0.94957,4e-05,8.15576]
[1779627241343,37.04,77017.32,0.0,-0.94957,4e-05,8.15539]
[1779627242468,37.04,77017.32,0.0,-0.94957,4e-05,8.15539]
[1779627242719,37.04,77017.32,0.0,-0.94957,4e-05,8.15539]
[1779627242931,37.04,77017.27,0.0,-0.94958,4e-05,8.15519]
[1779627242971,37.04,77017.27,0.0,-0.94958,4e-05,8.15519]
[1779627243357,37.04,77017.34,0.0,-0.94957,4e-05,8.15553]
[1779627248392,37.04,77016.77,0.0,-0.94959,4e-05,8.15295]
[1779627253427,37.04,77016.77,0.0,-0.94959,4e-05,8.15306]
[1779627257180,37.04,77014.25,0.0,-0.94968,4e-05,8.14131]
[1779627257221,37.04,77014.25,0.0,-0.94968,4e-05,8.14131]
[1779627263499,37.04,77014.32,0.0,-0.94968,4e-05,8.14192]
[1779627268534,37.04,77014.2,0.0,-0.94968,4e-05,8.14157]
[1779627269825,37.04,77014.2,0.0,-0.94968,4e-05,8.14157]
[1779627269971,37.04,77014.2,0.0,-0.94968,4e-05,8.14157]
[1779627270289,37.04,77014.2,0.0,-0.94968,4e-05,8.14157]
[1779627270469,37.04,77014.2,0.0,-0.94968,4e-05,8.14157]
[1779627270548,37.04,77013.8,0.0,-0.94969,4e-05,8.13978]
[1779627275583,37.04,77013.28,0.0,-0.94972,4e-05,8.13476]
[1779627276866,37.04,77010.35,0.0,-0.94983,4e-05,8.12106]
[1779627276969,37.04,77010.35,0.0,-0.94983,4e-05,8.12106]
[1779627282607,37.04,77009.17,0.0,-0.94987,4e-05,8.11591]
[1779627282722,37.04,77009.17,0.0,-0.94987,4e-05,8.11591]
[1779627282632,37.04,77007.63,0.0,-0.94992,4e-05,8.10877]
[1779627283319,37.04,77007.63,0.0,-0.94992,4e-05,8.10877]
[1779627283469,37.04,77007.63,0.0,-0.94992,4e-05,8.10877]
[1779627288674,37.04,77007.61,0.0,-0.94992,4e-05,8.10924]
[1779627293709,37.04,77007.03,0.0,-0.94993,4e-05,8.10699]
[1779627295745,37.04,77007.03,0.0,-0.94993,4e-05,8.10699]
[1779627295970,37.05,77007.0,0.0,-0.94993,4e-05,8.10705]
[1779627296483,37.05,77007.0,0.0,-0.94993,4e-05,8.10705]
[1779627296722,37.05,77007.0,0.0,-0.94993,4e-05,8.10705]
[1779627296730,37.05,77007.04,0.0,-0.94993,4e-05,8.10733]
[1779627301765,37.05,77007.77,0.0,-0.9499,4e-05,8.11123]
[1779627306800,37.05,77007.7,0.0,-0.9499,4e-05,8.11136]
[1779627307806,37.05,77002.08,0.0,-0.9501,4e-05,8.08512]
[1779627310743,37.05,77001.86,0.0,-0.95011,4e-05,8.08423]
[1779627310970,37.05,77001.86,0.0,-0.9501,4e-05,8.08449]
[1779627316870,37.05,77001.12,0.0,-0.95013,4e-05,8.08119]
[1779627320827,37.05,76999.45,0.0,-0.95019,4e-05,8.07365]
[1779627320970,37.05,76997.48,0.0,-0.95025,4e-05,8.06458]
[1779627321990,37.05,76997.75,0.0,-0.95024,4e-05,8.06599]
[1779627322220,37.05,76997.75,0.0,-0.95024,4e-05,8.06599]
[1779627322321,37.05,76997.8,0.0,-0.95024,4e-05,8.06638]
[1779627334001,37.05,77001.4,0.0,-0.95012,4e-05,8.0821]
[1779627335568,37.05,77001.4,0.0,-0.95012,4e-05,8.0821]
[1779627335718,37.05,77001.4,0.0,-0.95012,4e-05,8.0821]
[1779627341056,37.05,77002.64,0.0,-0.95007,4e-05,8.08857]
[1779627347101,37.05,77005.17,0.0,-0.94997,4e-05,8.10099]
[1779627347925,37.05,77005.17,0.0,-0.94997,4e-05,8.10099]
[1779627347969,37.05,77005.17,0.0,-0.94997,4e-05,8.10099]
[1779627349274,37.05,77005.09,0.0,-0.94998,4e-05,8.10069]
[1779627349471,37.05,77005.09,0.0,-0.94998,4e-05,8.10069]
[1779627349571,37.05,77005.08,0.0,-0.94998,4e-05,8.10079]
[1779627355157,37.05,77005.22,0.0,-0.94997,4e-05,8.10182]
[1779627356352,37.05,77005.22,0.0,-0.94997,4e-05,8.10182]
[1779627356468,37.05,77005.22,0.0,-0.94997,4e-05,8.10182]
[1779627362206,37.06,77005.1,0.0,-0.94997,4e-05,8.10177]
[1779627368248,37.06,77004.33,0.0,-0.94999,4e-05,8.09861]
[1779627370246,37.06,77004.34,0.0,-0.94999,4e-05,8.09874]
[1779627370469,37.06,77004.34,0.0,-0.94999,4e-05,8.09874]
[1779627371533,37.06,77004.39,0.0,-0.94999,4e-05,8.09913]
[1779627371722,37.06,77004.39,0.0,-0.94999,4e-05,8.09913]
[1779627371822,37.06,77004.39,0.0,-0.94999,4e-05,8.0992]
[1779627378321,37.06,77004.34,0.0,-0.94999,4e-05,8.09943]
[1779627381439,37.06,77004.34,0.0,-0.94999,4e-05,8.09943]
[1779627381468,37.06,77004.34,0.0,-0.94999,4e-05,8.09943]
[1779627391412,37.06,77004.25,0.0,-0.95,4e-05,8.09719]
[1779627396447,37.06,77001.21,0.0,-0.9501,4e-05,8.08335]
[1779627397045,37.06,77001.21,0.0,-0.9501,4e-05,8.08335]
[1779627397218,37.06,77001.21,0.0,-0.9501,4e-05,8.08335]
[1779627398548,37.06,77001.29,0.0,-0.9501,4e-05,8.08381]
[1779627398721,37.06,77001.29,0.0,-0.9501,4e-05,8.08381]
[1779627398821,37.06,77001.35,0.0,-0.95009,4e-05,8.08429]
[1779627405510,37.06,77001.31,0.0,-0.95009,4e-05,8.0847]
[1779627411553,37.06,77001.23,0.0,-0.95009,4e-05,8.085]
[1779627416589,37.06,77001.25,0.0,-0.95008,4e-05,8.08558]
[1779627422924,37.06,77002.06,0.0,-0.95005,4e-05,8.08964]
[1779627422969,37.06,77003.57,0.0,-0.95,4e-05,8.09698]
[1779627429680,37.07,77005.05,0.0,-0.94994,4e-05,8.1044]
[1779627436729,37.07,77005.18,0.0,-0.94993,4e-05,8.10546]
[1779627438920,37.07,77005.11,0.0,-0.94994,4e-05,8.10519]
[1779627438947,37.07,77005.11,0.0,-0.94994,4e-05,8.10519]
[1779627439447,37.07,77005.11,0.0,-0.94994,4e-05,8.10519]
[1779627439474,37.07,77005.11,0.0,-0.94994,4e-05,8.10519]
[1779627439476,37.07,77005.11,0.0,-0.94993,4e-05,8.10526]
[1779627449820,37.07,77005.75,0.0,-0.94991,4e-05,8.10888]
[1779627453107,37.07,77008.17,0.0,-0.94984,4e-05,8.11758]
[1779627453219,37.07,77008.17,0.0,-0.94984,4e-05,8.11758]
[1779627462064,37.07,77009.05,0.0,-0.9498,4e-05,8.12185]
[1779627468953,37.07,77008.86,0.0,-0.94981,4e-05,8.12137]
[1779627474994,37.07,77008.96,0.0,-0.9498,4e-05,8.12209]
[1779627478134,37.07,77009.01,0.0,-0.9498,4e-05,8.12236]
[1779627478223,37.07,77009.01,0.0,-0.9498,4e-05,8.12236]
[1779627478961,37.07,77009.05,0.0,-0.9498,4e-05,8.12268]
[1779627480726,37.07,77009.05,0.0,-0.9498,4e-05,8.12268]
[1779627482898,37.07,77009.09,0.0,-0.9498,4e-05,8.12296]
[1779627482973,37.07,77009.09,0.0,-0.9498,4e-05,8.12296]
[1779627483000,37.07,77009.04,0.0,-0.9498,4e-05,8.12281]
[1779627488086,37.07,77008.97,0.0,-0.9498,4e-05,8.12273]
[1779627493121,37.07,77011.48,0.0,-0.94971,4e-05,8.13476]
[1779627495160,37.07,77011.36,0.0,-0.94971,4e-05,8.13423]
[1779627495222,37.07,77011.36,0.0,-0.94971,4e-05,8.13423]
[1779627503191,37.07,77011.38,0.0,-0.94971,4e-05,8.13466]
[1779627513261,37.07,77011.5,0.0,-0.94971,4e-05,8.13286]
[1779627516003,37.07,77011.64,0.0,-0.94971,4e-05,8.13356]
[1779627516220,37.07,77012.04,0.0,-0.94969,4e-05,8.13548]
[1779627516283,37.07,77012.41,0.0,-0.94968,4e-05,8.13727]
[1779627518286,37.07,77012.5,0.0,-0.94968,4e-05,8.13773]
[1779627518469,37.07,77012.5,0.0,-0.94968,4e-05,8.13773]
[1779627521319,37.07,77022.61,0.0,-0.94932,4e-05,8.18547]
[1779627522326,37.07,77024.1,0.0,-0.94926,4e-05,8.19247]
[1779627523463,37.07,77024.1,0.0,-0.94926,4e-05,8.19247]
[1779627523471,37.07,77024.1,0.0,-0.94926,4e-05,8.19247]
[1779627523541,37.07,77023.88,0.0,-0.94927,4e-05,8.19138]
[1779627526354,37.07,77029.56,0.0,-0.94907,4e-05,8.21805]
[1779627529375,37.07,77032.67,0.0,-0.94896,4e-05,8.23243]
[1779627532378,37.07,77032.69,0.0,-0.94896,4e-05,8.23228]
[1779627532469,37.07,77032.69,0.0,-0.94896,4e-05,8.23228]
[1779627538438,37.07,77031.68,0.0,-0.949,4e-05,8.22656]
[1779627542346,37.07,77031.79,0.0,-0.949,4e-05,8.22683]
[1779627542470,37.07,77031.79,0.0,-0.949,4e-05,8.22683]
[1779627542571,37.07,77031.79,0.0,-0.949,4e-05,8.22657]
[1779627544480,37.07,77026.38,0.0,-0.9492,4e-05,8.20077]
[1779627547914,37.07,77024.94,0.0,-0.94925,4e-05,8.1938]
[1779627547971,37.07,77024.94,0.0,-0.94925,4e-05,8.1938]
[1779627554550,37.07,77024.24,0.0,-0.94928,4e-05,8.18989]
[1779627557577,37.07,77024.22,0.0,-0.94928,4e-05,8.18972]
[1779627557722,37.07,77024.22,0.0,-0.94928,4e-05,8.18972]
[1779627557824,37.07,77024.22,0.0,-0.94929,4e-05,8.18947]
[1779627558883,37.07,77024.22,0.0,-0.94929,4e-05,8.18947]
[1779627558969,37.07,77024.22,0.0,-0.94929,4e-05,8.18947]
[1779627564620,37.07,77024.49,0.0,-0.94928,4e-05,8.19023]
[1779627572676,37.06,77024.53,0.0,-0.9493,4e-05,8.18687]
[1779627577711,37.06,77024.59,0.0,-0.9493,4e-05,8.18669]
[1779627583624,37.06,77025.43,0.0,-0.94927,4e-05,8.19026]
[1779627583721,37.06,77025.43,0.0,-0.94927,4e-05,8.19026]
[1779627583725,37.06,77025.43,0.0,-0.94928,4e-05,8.18996]
[1779627585143,37.06,77025.43,0.0,-0.94928,4e-05,8.18996]
[1779627585220,37.06,77025.43,0.0,-0.94928,4e-05,8.18996]
[1779627591809,37.06,77026.79,0.0,-0.94923,4e-05,8.19556]
[1779627597538,37.06,77026.93,0.0,-0.94923,4e-05,8.19591]
[1779627597722,37.06,77026.93,0.0,-0.94923,4e-05,8.19591]
[1779627597824,37.06,77026.93,0.0,-0.94923,4e-05,8.19561]
[1779627599012,37.06,77026.93,0.0,-0.94923,4e-05,8.19561]
[1779627599219,37.06,77026.86,0.0,-0.94924,4e-05,8.19517]
[1779627601880,37.06,77032.93,0.0,-0.94902,4e-05,8.22358]
[1779627603788,37.06,77033.4,0.0,-0.94901,4e-05,8.22567]
[1779627603976,37.06,77033.4,0.0,-0.94901,4e-05,8.22567]
[1779627604060,37.06,77033.4,0.0,-0.94901,4e-05,8.22553]
[1779627605456,37.06,77033.4,0.0,-0.94901,4e-05,8.22553]
[1779627605469,37.06,77033.4,0.0,-0.94901,4e-05,8.22553]
[1779627608929,37.06,77027.45,0.0,-0.94923,4e-05,8.19675]
[1779627609678,37.06,77027.45,0.0,-0.94923,4e-05,8.19675]
[1779627609723,37.06,77027.45,0.0,-0.94923,4e-05,8.19675]
[1779627609936,37.06,77027.41,0.0,-0.94923,4e-05,8.19647]
[1779627611980,37.06,77026.34,0.0,-0.94927,4e-05,8.19134]
[1779627612221,37.06,77025.72,0.0,-0.94929,4e-05,8.18833]
[1779627624034,37.06,77024.77,0.0,-0.94933,4e-05,8.18304]
[1779627626680,37.06,77024.77,0.0,-0.94933,4e-05,8.18304]
[1779627626724,37.06,77024.77,0.0,-0.94933,4e-05,8.18304]
[1779627632090,37.06,77025.11,0.0,-0.94934,4e-05,8.18149]
[1779627638132,37.05,77025.01,0.0,-0.94934,4e-05,8.18082]
[1779627643167,37.05,77022.14,0.0,-0.94944,4e-05,8.16726]
[1779627643348,37.05,77022.14,0.0,-0.94944,4e-05,8.16726]
[1779627643471,37.05,77022.14,0.0,-0.94944,4e-05,8.16726]
[1779627645118,37.05,77022.14,0.0,-0.94944,4e-05,8.16726]
[1779627645219,37.05,77022.14,0.0,-0.94944,4e-05,8.16726]
[1779627645320,37.05,77022.27,0.0,-0.94944,4e-05,8.16787]
[1779627651223,37.05,77021.66,0.0,-0.94946,4e-05,8.16501]
[1779627653841,37.05,77021.66,0.0,-0.94946,4e-05,8.16501]
[1779627653973,37.05,77021.66,0.0,-0.94946,4e-05,8.16501]
[1779627654074,37.05,77021.66,0.0,-0.94946,4e-05,8.16502]
[1779627655226,37.05,77021.66,0.0,-0.94946,4e-05,8.16502]
[1779627655469,37.05,77021.66,0.0,-0.94946,4e-05,8.16502]
[1779627661294,37.05,77022.39,0.0,-0.94944,4e-05,8.16848]
[1779627663140,37.05,77022.39,0.0,-0.94944,4e-05,8.16848]
[1779627663222,37.05,77025.43,0.0,-0.94933,4e-05,8.1828]
[1779627663308,37.05,77025.5,0.0,-0.94932,4e-05,8.1831]
[1779627664415,37.05,77025.5,0.0,-0.94932,4e-05,8.1831]
[1779627664471,37.05,77025.5,0.0,-0.94932,4e-05,8.1831]
[1779627670798,37.05,77028.33,0.0,-0.94922,4e-05,8.19629]
[1779627670860,37.05,77028.33,0.0,-0.94922,4e-05,8.19629]
[1779627670969,37.05,77028.33,0.0,-0.94922,4e-05,8.19629]
[1779627672583,37.05,77028.25,0.0,-0.94923,4e-05,8.19582]
[1779627672726,37.05,77028.25,0.0,-0.94923,4e-05,8.19582]
[1779627672827,37.05,77028.33,0.0,-0.94923,4e-05,8.19611]
[1779627680020,37.05,77028.39,0.0,-0.94922,4e-05,8.1962]
[1779627680222,37.05,77028.39,0.0,-0.94923,4e-05,8.19606]
[1779627686469,37.05,77027.61,0.0,-0.94926,4e-05,8.19212]
[1779627697546,37.05,77024.79,0.0,-0.94938,4e-05,8.17563]
[1779627698553,37.05,77020.35,0.0,-0.94953,4e-05,8.15471]
[1779627699418,37.05,77020.35,0.0,-0.94953,4e-05,8.15471]
[1779627699470,37.05,77020.35,0.0,-0.94953,4e-05,8.15471]
[1779627699560,37.05,77020.72,0.0,-0.94952,4e-05,8.15648]
[1779627701374,37.05,77020.5,0.0,-0.94953,4e-05,8.15547]
[1779627701472,37.05,77020.5,0.0,-0.94953,4e-05,8.15547]
[1779627705612,37.05,77015.64,0.0,-0.9497,4e-05,8.13275]
[1779627706735,37.05,77015.64,0.0,-0.9497,4e-05,8.13275]
[1779627706970,37.05,77015.64,0.0,-0.9497,4e-05,8.13275]
[1779627707082,37.05,77014.84,0.0,-0.94973,4e-05,8.12912]
[1779627708846,37.05,77014.58,0.0,-0.94974,4e-05,8.1279]
[1779627708970,37.05,77014.58,0.0,-0.94974,4e-05,8.1279]
[1779627714686,37.05,77016.55,0.0,-0.94967,4e-05,8.13752]
[1779627715776,37.05,77016.55,0.0,-0.94967,4e-05,8.13752]
[1779627724759,37.05,77015.8,0.0,-0.94969,4e-05,8.13451]
[1779627727535,37.05,77015.64,0.0,-0.94969,4e-05,8.13385]
[1779627727721,37.05,77015.64,0.0,-0.94969,4e-05,8.13385]
[1779627727780,37.05,77015.54,0.0,-0.9497,4e-05,8.13343]
[1779627729884,37.05,77013.9,0.0,-0.94975,4e-05,8.12577]
[1779627729971,37.05,77013.9,0.0,-0.94975,4e-05,8.12577]
[1779627738857,37.06,77013.96,0.0,-0.94975,4e-05,8.12666]
[1779627740645,37.06,77013.96,0.0,-0.94975,4e-05,8.12666]
[1779627740724,37.06,77013.96,0.0,-0.94975,4e-05,8.12666]
[1779627740746,37.06,77013.96,0.0,-0.94975,4e-05,8.12678]
[1779627742444,37.06,77013.96,0.0,-0.94975,4e-05,8.12678]
[1779627742470,37.06,77013.96,0.0,-0.94975,4e-05,8.12678]
[1779627747922,37.06,77014.13,0.0,-0.94974,4e-05,8.12807]
[1779627754971,37.06,77014.22,0.0,-0.94975,4e-05,8.1261]
[1779627760014,37.06,77014.08,0.0,-0.94975,4e-05,8.12574]
[1779627767056,37.06,77014.06,0.0,-0.94975,4e-05,8.12606]
[1779627770105,37.06,77013.98,0.0,-0.94975,4e-05,8.12574]
[1779627770219,37.06,77013.98,0.0,-0.94975,4e-05,8.12574]
[1779627770207,37.06,77013.98,0.0,-0.94975,4e-05,8.12586]
[1779627771085,37.06,77014.06,0.0,-0.94974,4e-05,8.12629]
[1779627772163,37.06,77014.06,0.0,-0.94974,4e-05,8.12629]
[1779627772219,37.06,77014.06,0.0,-0.94974,4e-05,8.12629]
[1779627783169,37.06,77013.98,0.0,-0.94974,4e-05,8.12658]
[1779627789211,37.06,77014.06,0.0,-0.94974,4e-05,8.12728]
[1779627792850,37.06,77013.98,0.0,-0.94974,4e-05,8.127]
[1779627792969,37.06,77013.98,0.0,-0.94974,4e-05,8.127]
[1779627793239,37.06,77014.06,0.0,-0.94974,4e-05,8.12748]
[1779627793774,37.06,77014.06,0.0,-0.94974,4e-05,8.12748]
[1779627793973,37.06,77014.06,0.0,-0.94974,4e-05,8.12748]
[1779627799281,37.06,77013.97,0.0,-0.94974,4e-05,8.12737]
[1779627805323,37.06,77009.81,0.0,-0.94988,4e-05,8.10816]
[1779627806002,37.06,77009.81,0.0,-0.94988,4e-05,8.10816]
[1779627806220,37.06,77009.81,0.0,-0.94988,4e-05,8.10816]
[1779627806330,37.06,77008.22,0.0,-0.94994,4e-05,8.10079]
[1779627808448,37.06,77007.26,0.0,-0.94997,4e-05,8.09648]
[1779627808470,37.06,77007.26,0.0,-0.94997,4e-05,8.09648]
[1779627813896,37.06,77007.13,0.0,-0.94999,4e-05,8.09347]
[1779627813969,37.06,77007.13,0.0,-0.94999,4e-05,8.09347]
[1779627813997,37.06,77006.96,0.0,-0.94999,4e-05,8.09288]
[1779627815072,37.06,77006.96,0.0,-0.94999,4e-05,8.09288]
[1779627815221,37.06,77006.96,0.0,-0.94999,4e-05,8.09288]
[1779627820725,37.06,77004.53,0.0,-0.95008,4e-05,8.08183]
[1779627825153,37.07,77004.42,0.0,-0.95007,4e-05,8.08203]
[1779627825220,37.07,77004.42,0.0,-0.95007,4e-05,8.08203]
[1779627825254,37.07,77004.42,0.0,-0.95007,4e-05,8.08228]
[1779627825463,37.07,76999.6,0.0,-0.95024,4e-05,8.05975]
[1779627828210,37.07,76999.56,0.0,-0.95024,4e-05,8.05972]
[1779627828454,37.07,76998.72,0.0,-0.95027,4e-05,8.05611]
[1779627828470,37.07,76998.72,0.0,-0.95027,4e-05,8.05611]
[1779627828720,37.07,76998.72,0.0,-0.95027,4e-05,8.05611]
[1779627828757,37.07,76997.75,0.0,-0.9503,4e-05,8.05159]
[1779627838229,37.07,76997.6,0.0,-0.95031,4e-05,8.05139]
[1779627841587,37.07,77004.32,0.0,-0.95006,4e-05,8.08441]
[1779627843706,37.07,77003.81,0.0,-0.95007,4e-05,8.08213]
[1779627843721,37.07,77003.81,0.0,-0.95007,4e-05,8.08213]
[1779627849643,37.07,77003.47,0.0,-0.95008,4e-05,8.08127]
[1779627854677,37.07,77003.55,0.0,-0.95007,4e-05,8.08212]
[1779627859713,37.07,77006.52,0.0,-0.94996,4e-05,8.09645]
[1779627861770,37.07,77006.52,0.0,-0.94996,4e-05,8.09645]
[1779627861970,37.07,77006.52,0.0,-0.94996,4e-05,8.09645]
[1779627863192,37.07,77006.52,0.0,-0.94996,4e-05,8.09664]
[1779627866723,37.07,77008.29,0.0,-0.9499,4e-05,8.10511]
[1779627866784,37.07,77008.29,0.0,-0.9499,4e-05,8.10511]
[1779627866969,37.07,77008.29,0.0,-0.9499,4e-05,8.10511]
[1779627867071,37.07,77008.63,0.0,-0.94989,4e-05,8.10679]
[1779627872804,37.07,77008.67,0.0,-0.9499,4e-05,8.10438]
[1779627880958,37.07,77008.6,0.0,-0.9499,4e-05,8.10417]
[1779627893840,37.07,77008.71,0.0,-0.94989,4e-05,8.105]
[1779627894409,37.07,77008.71,0.0,-0.94989,4e-05,8.105]
[1779627894470,37.08,77008.71,0.0,-0.94989,4e-05,8.10539]
[1779627895747,37.08,77008.71,0.0,-0.94989,4e-05,8.10539]
[1779627895969,37.08,77008.71,0.0,-0.94989,4e-05,8.10539]
[1779627896070,37.08,77008.71,0.0,-0.94989,4e-05,8.10546]
[1779627902009,37.08,77009.64,0.0,-0.94986,4e-05,8.10999]
[1779627906376,37.08,77006.5,0.0,-0.94997,4e-05,8.09538]
[1779627906470,37.08,77006.5,0.0,-0.94997,4e-05,8.09549]
[1779627915108,37.08,77003.12,0.0,-0.95008,4e-05,8.08019]
[1779627917798,37.08,77000.9,0.0,-0.95016,4e-05,8.07005]
[1779627917970,37.08,77000.9,0.0,-0.95016,4e-05,8.07005]
[1779627918885,37.08,77000.9,0.0,-0.95016,4e-05,8.07015]
[1779627918970,37.08,77000.9,0.0,-0.95016,4e-05,8.07015]
[1779627919136,37.08,77000.6,0.0,-0.95017,4e-05,8.06885]
[1779627924171,37.08,77000.0,0.0,-0.95019,4e-05,8.06594]
[1779627929206,37.08,76999.69,0.0,-0.9502,4e-05,8.06508]
[1779627931596,37.08,76999.66,0.0,-0.95021,4e-05,8.06239]
[1779627931719,37.08,76999.66,0.0,-0.95021,4e-05,8.06239]
[1779627937262,37.08,76999.89,0.0,-0.9502,4e-05,8.06424]
[1779627938549,37.08,76999.92,0.0,-0.95019,4e-05,8.06451]
[1779627938719,37.08,76999.92,0.0,-0.95019,4e-05,8.06451]
[1779627943561,37.08,76999.92,0.0,-0.95019,4e-05,8.06451]
[1779627943719,37.08,76999.92,0.0,-0.95019,4e-05,8.06451]
[1779627943724,37.08,76999.92,0.0,-0.95019,4e-05,8.06515]
[1779627950353,37.08,77002.61,0.0,-0.95009,4e-05,8.07854]
[1779627955388,37.08,77002.54,0.0,-0.95009,4e-05,8.07879]
[1779627956554,37.08,77002.24,0.0,-0.9501,4e-05,8.07751]
[1779627956719,37.08,77002.24,0.0,-0.9501,4e-05,8.07751]
[1779627966466,37.09,77001.59,0.0,-0.95011,4e-05,8.07574]
[1779627971962,37.09,77001.61,0.0,-0.9501,4e-05,8.07635]
[1779627972719,37.09,77001.76,0.0,-0.9501,4e-05,8.0773]
[1779627978550,37.09,77002.27,0.0,-0.95007,4e-05,8.08046]
[1779627984592,37.09,77002.17,0.0,-0.95007,4e-05,8.08074]
[1779627989627,37.09,77000.67,0.0,-0.95012,4e-05,8.0744]
[1779627992883,37.09,77000.86,0.0,-0.95013,4e-05,8.07276]
[1779627992970,37.09,77000.86,0.0,-0.95013,4e-05,8.07276]
[1779627993962,37.09,77000.86,0.0,-0.95012,4e-05,8.07289]
[1779627993970,37.09,77000.86,0.0,-0.95012,4e-05,8.07289]
[1779627993998,37.09,77000.86,0.0,-0.95012,4e-05,8.07303]
[1779628007753,37.09,77001.38,0.0,-0.95009,4e-05,8.07729]
[1779628019837,37.1,77001.24,0.0,-0.95008,4e-05,8.07818]
[1779628023766,37.1,77003.79,0.0,-0.94999,4e-05,8.09049]
[1779628023969,37.1,77003.79,0.0,-0.94999,4e-05,8.09049]
[1779628029907,37.1,77009.05,0.0,-0.9498,4e-05,8.11564]
[1779628034338,37.1,77010.32,0.0,-0.94975,4e-05,8.12177]
[1779628034468,37.1,77010.32,0.0,-0.94975,4e-05,8.12177]
[1779628036089,37.1,77009.93,0.0,-0.94977,4e-05,8.12004]
[1779628036219,37.1,77009.93,0.0,-0.94977,4e-05,8.12004]
[1779628036320,37.1,77009.97,0.0,-0.94976,4e-05,8.12032]
[1779628042998,37.1,77009.88,0.0,-0.94977,4e-05,8.12016]
[1779628044279,37.1,77009.88,0.0,-0.94977,4e-05,8.12016]
[1779628044468,37.1,77009.88,0.0,-0.94977,4e-05,8.12016]
[1779628050049,37.1,77009.92,0.0,-0.94976,4e-05,8.12063]
[1779628055087,37.1,77009.63,0.0,-0.94979,4e-05,8.11665]
[1779628057053,37.1,77006.4,0.0,-0.9499,4e-05,8.10156]
[1779628057219,37.1,77006.4,0.0,-0.9499,4e-05,8.10156]
[1779628057584,37.1,77006.4,0.0,-0.9499,4e-05,8.10156]
[1779628057718,37.1,77005.32,0.0,-0.94994,4e-05,8.09661]
[1779628058108,37.1,77005.47,0.0,-0.94993,4e-05,8.09731]
[1779628066164,37.1,77005.94,0.0,-0.94991,4e-05,8.10003]
[1779628067427,37.1,77005.94,0.0,-0.94991,4e-05,8.10003]
[1779628067468,37.1,77005.94,0.0,-0.94991,4e-05,8.10003]
[1779628072681,37.1,77006.01,0.0,-0.94991,4e-05,8.1007]
[1779628075540,37.1,77004.89,0.0,-0.94995,4e-05,8.09561]
[1779628075721,37.1,77004.89,0.0,-0.94995,4e-05,8.09566]
[1779628076423,37.1,77004.89,0.0,-0.94995,4e-05,8.09566]
[1779628076470,37.1,77004.89,0.0,-0.94995,4e-05,8.09566]
[1779628076524,37.1,77004.89,0.0,-0.94995,4e-05,8.09572]
[1779628082278,37.1,77005.36,0.0,-0.94993,4e-05,8.09816]
[1779628092350,37.1,77005.36,0.0,-0.94992,4e-05,8.09859]
[1779628092965,37.1,77005.36,0.0,-0.94992,4e-05,8.09859]
[1779628093218,37.1,77005.36,0.0,-0.94992,4e-05,8.09859]
[1779628103428,37.1,77005.39,0.0,-0.94992,4e-05,8.09906]
[1779628106718,37.1,77005.22,0.0,-0.94993,4e-05,8.09831]
[1779628114505,37.1,77005.22,0.0,-0.94994,4e-05,8.09571]
[1779628119540,37.11,77005.46,0.0,-0.94993,4e-05,8.09695]
[1779628122136,37.11,77005.57,0.0,-0.94993,4e-05,8.09751]
[1779628122221,37.11,77005.57,0.0,-0.94993,4e-05,8.09751]
[1779628122561,37.11,77005.31,0.0,-0.94994,4e-05,8.09631]
[1779628124242,37.11,77005.31,0.0,-0.94994,4e-05,8.09631]
[1779628124470,37.11,77005.31,0.0,-0.94994,4e-05,8.09631]
[1779628132327,37.11,77005.4,0.0,-0.94993,4e-05,8.09682]
[1779628137480,37.11,77005.31,0.0,-0.94993,4e-05,8.09659]
[1779628137719,37.11,77003.08,0.0,-0.95001,4e-05,8.08618]
[1779628138684,37.11,77002.57,0.0,-0.95003,4e-05,8.08383]
[1779628138722,37.11,77002.57,0.0,-0.95003,4e-05,8.08383]
[1779628142842,37.11,77002.54,0.0,-0.95003,4e-05,8.08386]
[1779628154029,37.11,77002.51,0.0,-0.95003,4e-05,8.08394]
[1779628154219,37.11,77002.51,0.0,-0.95003,4e-05,8.08394]
[1779628155338,37.11,77000.4,0.0,-0.9501,4e-05,8.07436]
[1779628155469,37.11,77000.4,0.0,-0.9501,4e-05,8.07436]
[1779628155545,37.11,77000.6,0.0,-0.95009,4e-05,8.07543]
[1779628160827,37.11,77000.54,0.0,-0.95009,4e-05,8.07548]
[1779628162825,37.11,77000.85,0.0,-0.95008,4e-05,8.07699]
[1779628162970,37.11,77000.85,0.0,-0.95008,4e-05,8.07699]
[1779628169890,37.11,77001.05,0.0,-0.95007,4e-05,8.07846]
[1779628175070,37.11,77001.47,0.0,-0.95007,4e-05,8.07791]
[1779628175219,37.11,77001.47,0.0,-0.95007,4e-05,8.07791]
[1779628176509,37.11,77001.31,0.0,-0.95007,4e-05,8.07723]
[1779628176573,37.11,77001.28,0.0,-0.95007,4e-05,8.07724]
[1779628176720,37.11,77001.28,0.0,-0.95007,4e-05,8.07724]
[1779628187009,37.11,77001.61,0.0,-0.95006,4e-05,8.07951]
[1779628192058,37.11,77001.64,0.0,-0.95005,4e-05,8.07994]
[1779628192218,37.11,77001.64,0.0,-0.95005,4e-05,8.07994]
[1779628195154,37.11,77001.61,0.0,-0.95005,4e-05,8.08002]
[1779628195220,37.11,77001.61,0.0,-0.95005,4e-05,8.08002]
[1779628195303,37.11,77001.51,0.0,-0.95006,4e-05,8.07962]
[1779628197158,37.11,77001.51,0.0,-0.95006,4e-05,8.07962]
[1779628197222,37.11,77001.51,0.0,-0.95006,4e-05,8.07962]
[1779628202258,37.11,77007.34,0.0,-0.94985,4e-05,8.10716]
[1779628202469,37.11,77007.34,0.0,-0.94985,4e-05,8.10716]
[1779628203186,37.11,77007.67,0.0,-0.94983,4e-05,8.10879]
[1779628203221,37.11,77007.67,0.0,-0.94983,4e-05,8.10879]
[1779628205136,37.11,77007.7,0.0,-0.94983,4e-05,8.10898]
[1779628211178,37.11,77007.72,0.0,-0.94983,4e-05,8.10923]
[1779628215229,37.11,77008.28,0.0,-0.94981,4e-05,8.11191]
[1779628215468,37.11,77008.28,0.0,-0.94981,4e-05,8.11191]
[1779628215569,37.11,77008.28,0.0,-0.94981,4e-05,8.11195]
[1779628221248,37.11,76998.06,0.0,-0.95017,4e-05,8.06422]
[1779628222255,37.11,76987.91,0.0,-0.95053,4e-05,8.01696]
[1779628224269,37.11,76979.82,0.0,-0.95081,3e-05,7.97966]
[1779628225276,37.11,76973.05,0.0,-0.95105,3e-05,7.94851]
[1779628227368,37.11,76971.65,0.0,-0.95109,3e-05,7.94256]
[1779628233332,37.12,76971.94,0.0,-0.95108,3e-05,7.94294]
[1779628237718,37.12,76971.36,0.0,-0.9511,3e-05,7.9412]
[1779628237969,37.12,76971.47,0.0,-0.95109,3e-05,7.94203]
[1779628240382,37.12,76966.54,0.0,-0.95125,3e-05,7.92021]
[1779628241792,37.12,76964.95,0.0,-0.95131,3e-05,7.91319]
[1779628241971,37.12,76964.95,0.0,-0.95131,3e-05,7.91319]
[1779628242397,37.12,76964.56,0.0,-0.95132,3e-05,7.91175]
[1779628243403,37.12,76969.09,0.0,-0.95115,3e-05,7.9334]
[1779628248438,37.13,76968.11,0.0,-0.95118,3e-05,7.93059]
[1779628252530,37.13,76967.37,0.0,-0.95119,3e-05,7.92823]
[1779628252719,37.13,76967.37,0.0,-0.95119,3e-05,7.92823]
[1779628258508,37.13,76968.39,0.0,-0.95114,3e-05,7.93545]
[1779628263543,37.14,76967.9,0.0,-0.95114,3e-05,7.93498]
[1779628264193,37.14,76967.9,0.0,-0.95114,3e-05,7.93498]
[1779628264224,37.14,76967.9,0.0,-0.95114,3e-05,7.93498]
[1779628264719,37.14,76967.9,0.0,-0.95114,3e-05,7.93498]
[1779628264550,37.14,76967.87,0.0,-0.95114,3e-05,7.9352]
[1779628269586,37.14,76968.38,0.0,-0.95111,3e-05,7.93934]
[1779628277591,37.14,76968.35,0.0,-0.9511,3e-05,7.94063]
[1779628277721,37.14,76968.35,0.0,-0.9511,3e-05,7.94063]
[1779628277689,37.14,76968.35,0.0,-0.95109,3e-05,7.94206]
[1779628283684,37.15,76968.55,0.0,-0.95106,3e-05,7.94512]
[1779628288719,37.15,76968.37,0.0,-0.95106,3e-05,7.94606]
[1779628298789,37.16,76968.69,0.0,-0.95103,3e-05,7.94832]
[1779628303824,37.16,76968.61,0.0,-0.95102,3e-05,7.94972]
[1779628308858,37.16,76968.34,0.0,-0.95102,3e-05,7.95024]
[1779628315908,37.17,76968.38,0.0,-0.951,3e-05,7.95288]
[1779628321950,37.17,76968.3,0.0,-0.95098,3e-05,7.95459]
[1779628326985,37.17,76968.39,0.0,-0.95097,3e-05,7.95673]
[1779628332022,37.18,76966.81,0.0,-0.95101,3e-05,7.95116]
[1779628339069,37.18,76966.62,0.0,-0.951,3e-05,7.95271]
[1779628349140,37.19,76966.62,0.0,-0.95097,3e-05,7.95612]
[1779628354176,37.19,76972.85,0.0,-0.95076,3e-05,7.98383]
[1779628358203,37.19,76968.35,0.0,-0.9509,3e-05,7.96424]
[1779628360526,37.19,76968.32,0.0,-0.9509,3e-05,7.96442]
[1779628360723,37.19,76968.32,0.0,-0.9509,3e-05,7.96442]
[1779628360807,37.19,76964.23,0.0,-0.95104,3e-05,7.94618]
[1779628367266,37.2,76963.63,0.0,-0.95105,3e-05,7.94544]
[1779628372301,37.2,76963.01,0.0,-0.95105,3e-05,7.94423]
[1779628377336,37.2,76959.57,0.0,-0.95116,3e-05,7.93011]
[1779628382371,37.2,76961.62,0.0,-0.95108,3e-05,7.94132]
[1779628387406,37.21,76962.0,0.0,-0.95105,3e-05,7.94475]
[1779628392441,37.21,76963.51,0.0,-0.95098,3e-05,7.95338]
[1779628397476,37.21,76961.73,0.0,-0.95103,3e-05,7.94675]
[1779628402511,37.21,76961.43,0.0,-0.95103,3e-05,7.94697]
[1779628405532,37.22,76952.92,0.0,-0.95132,3e-05,7.90872]
[1779628407546,37.22,76950.87,0.0,-0.95139,3e-05,7.89999]
[1779628413588,37.22,76951.02,0.0,-0.95138,3e-05,7.90068]
[1779628419630,37.23,76957.45,0.0,-0.95113,3e-05,7.93264]
[1779628424665,37.23,76957.24,0.0,-0.95113,3e-05,7.93337]
[1779628429700,37.23,76955.67,0.0,-0.95117,3e-05,7.92785]
[1779628431629,37.23,76955.67,0.0,-0.95117,3e-05,7.92785]
[1779628431714,37.23,76930.75,0.0,-0.95202,3e-05,7.81431]
[1779628432721,37.23,76937.19,0.0,-0.9518,3e-05,7.84426]
[1779628433728,37.23,76945.72,0.0,-0.9515,3e-05,7.88383]
[1779628434735,37.24,76947.18,0.0,-0.95145,3e-05,7.89095]
[1779628435048,37.24,76947.18,0.0,-0.95145,3e-05,7.89095]
[1779628436749,37.24,76952.73,0.0,-0.95125,3e-05,7.91727]
[1779628440778,37.24,76954.78,0.0,-0.95117,3e-05,7.92813]
[1779628446818,37.24,76959.51,0.0,-0.95099,3e-05,7.9519]
[1779628447237,37.24,76959.51,0.0,-0.95099,3e-05,7.9519]
[1779628449840,37.24,76950.88,0.0,-0.95128,3e-05,7.91301]
[1779628450847,37.24,76949.16,0.0,-0.95134,3e-05,7.90545]
[1779628453868,37.25,76953.25,0.0,-0.95119,3e-05,7.92533]
[1779628454295,37.25,76953.25,0.0,-0.95119,3e-05,7.92533]
[1779628454470,37.25,76953.25,0.0,-0.95119,3e-05,7.92533]
[1779628454875,37.25,76955.67,0.0,-0.9511,3e-05,7.9368]
[1779628459912,37.25,76957.85,0.0,-0.95101,3e-05,7.94835]
[1779628463220,37.25,76957.48,0.0,-0.95102,3e-05,7.9475]
[1779628469790,37.25,76957.57,0.0,-0.95101,3e-05,7.94933]
[1779628475017,37.26,76959.07,0.0,-0.95095,3e-05,7.9554]
[1779628475291,37.26,76959.07,0.0,-0.95095,3e-05,7.9554]
[1779628475454,37.26,76959.07,0.0,-0.95095,3e-05,7.9554]
[1779628475470,37.26,76959.07,0.0,-0.95095,3e-05,7.9554]
[1779628476024,37.26,76958.87,0.0,-0.95096,3e-05,7.95473]
[1779628480554,37.26,76958.98,0.0,-0.95095,3e-05,7.95577]
[1779628486094,37.26,76958.94,0.0,-0.95094,3e-05,7.95764]
[1779628491129,37.26,76959.08,0.0,-0.95092,3e-05,7.95954]
[1779628492924,37.26,76959.08,0.0,-0.95092,3e-05,7.95954]
[1779628492971,37.26,76959.08,0.0,-0.95092,3e-05,7.95954]
[1779628493029,37.26,76959.08,0.0,-0.95092,3e-05,7.95954]
[1779628493020,37.26,76960.63,0.0,-0.95086,3e-05,7.96717]
[1779628493220,37.26,76960.63,0.0,-0.95086,3e-05,7.96717]
[1779628498773,37.27,76960.77,0.0,-0.95085,3e-05,7.96874]
[1779628503728,37.27,76960.57,0.0,-0.95085,3e-05,7.96894]
[1779628503992,37.27,76960.57,0.0,-0.95085,3e-05,7.96894]
[1779628504007,37.27,76960.86,0.0,-0.95084,3e-05,7.97073]
[1779628504241,37.27,76960.86,0.0,-0.95084,3e-05,7.97073]
[1779628504469,37.27,76960.86,0.0,-0.95084,3e-05,7.97073]
[1779628510262,37.27,76962.01,0.0,-0.95079,3e-05,7.97731]
[1779628513667,37.27,76962.03,0.0,-0.95078,3e-05,7.97781]
[1779628513719,37.27,76962.03,0.0,-0.95078,3e-05,7.97781]
[1779628514961,37.27,76962.05,0.0,-0.95078,3e-05,7.97831]
[1779628514971,37.27,76962.05,0.0,-0.95078,3e-05,7.97831]
[1779628515058,37.27,76962.13,0.0,-0.95078,3e-05,7.97888]
[1779628517311,37.27,76971.19,0.0,-0.95046,4e-05,8.0212]
[1779628518318,37.27,76974.26,0.0,-0.95035,4e-05,8.03556]
[1779628519322,37.27,76974.26,0.0,-0.95035,4e-05,8.03556]
[1779628519470,37.27,76974.26,0.0,-0.95035,4e-05,8.03556]
[1779628525367,37.27,76978.44,0.0,-0.95019,4e-05,8.05569]
[1779628526766,37.27,76978.44,0.0,-0.95019,4e-05,8.05569]
[1779628526907,37.27,76978.44,0.0,-0.95019,4e-05,8.05569]
[1779628526974,37.27,76978.44,0.0,-0.95019,4e-05,8.05569]
[1779628527058,37.27,76978.41,0.0,-0.95019,4e-05,8.05571]
[1779628532575,37.27,76980.04,0.0,-0.95015,4e-05,8.0608]
[1779628532722,37.27,76980.04,0.0,-0.95015,4e-05,8.0608]
[1779628532810,37.27,76980.04,0.0,-0.95015,4e-05,8.0608]
[1779628532972,37.27,76980.04,0.0,-0.95015,4e-05,8.0608]
[1779628533071,37.27,76980.5,0.0,-0.95013,4e-05,8.06308]
[1779628538875,37.28,76980.36,0.0,-0.95014,4e-05,8.06272]
[1779628538971,37.28,76980.36,0.0,-0.95014,4e-05,8.06272]
[1779628539033,37.28,76980.36,0.0,-0.95014,4e-05,8.06272]
[1779628539027,37.28,76980.79,0.0,-0.95012,4e-05,8.06486]
[1779628539220,37.28,76980.79,0.0,-0.95012,4e-05,8.06486]
[1779628539466,37.28,76985.06,0.0,-0.94997,4e-05,8.08473]
[1779628544501,37.28,76985.44,0.0,-0.94995,4e-05,8.08662]
[1779628547251,37.28,76984.81,0.0,-0.94998,4e-05,8.08373]
[1779628547457,37.28,76984.81,0.0,-0.94998,4e-05,8.08373]
[1779628547470,37.28,76984.81,0.0,-0.94998,4e-05,8.08373]
[1779628547558,37.28,76984.81,0.0,-0.94998,4e-05,8.08375]
[1779628550176,37.28,76984.82,0.0,-0.94998,4e-05,8.08383]
[1779628555578,37.28,76984.95,0.0,-0.94997,4e-05,8.08451]
[1779628561620,37.28,76984.39,0.0,-0.94999,4e-05,8.08194]
[1779628566288,37.28,76984.4,0.0,-0.94999,4e-05,8.082]
[1779628566397,37.28,76984.4,0.0,-0.94999,4e-05,8.082]
[1779628566470,37.28,76984.4,0.0,-0.94999,4e-05,8.082]
[1779628566562,37.28,76984.4,0.0,-0.94999,4e-05,8.08202]
[1779628572698,37.28,76984.39,0.0,-0.94999,4e-05,8.08198]
[1779628577733,37.28,76985.24,0.0,-0.94996,4e-05,8.08593]
[1779628578832,37.28,76985.24,0.0,-0.94996,4e-05,8.08593]
[1779628578957,37.28,76985.24,0.0,-0.94996,4e-05,8.08593]
[1779628578974,37.28,76985.24,0.0,-0.94996,4e-05,8.08593]
[1779628579058,37.28,76984.85,0.0,-0.94997,4e-05,8.08412]
[1779628588810,37.28,76988.62,0.0,-0.94984,4e-05,8.1015]
[1779628589292,37.28,76988.62,0.0,-0.94984,4e-05,8.1015]
[1779628589470,37.28,76988.62,0.0,-0.94984,4e-05,8.1015]
[1779628589750,37.28,76988.62,0.0,-0.94984,4e-05,8.1015]
[1779628589972,37.28,76988.62,0.0,-0.94984,4e-05,8.1015]
[1779628590073,37.28,76989.02,0.0,-0.94983,4e-05,8.10335]
[1779628595319,37.28,76991.08,0.0,-0.94977,4e-05,8.11006]
[1779628595470,37.28,76991.08,0.0,-0.94977,4e-05,8.11006]
[1779628600894,37.28,76991.11,0.0,-0.94977,4e-05,8.10998]
[1779628605929,37.28,76991.7,0.0,-0.94975,4e-05,8.11259]
[1779628609429,37.27,76992.72,0.0,-0.94972,4e-05,8.11723]
[1779628609470,37.27,76992.72,0.0,-0.94972,4e-05,8.11723]
[1779628609605,37.27,76992.72,0.0,-0.94972,4e-05,8.11723]
[1779628609722,37.27,76992.72,0.0,-0.94972,4e-05,8.11723]
[1779628609957,37.27,76992.75,0.0,-0.94972,4e-05,8.11733]
[1779628614992,37.27,76993.86,0.0,-0.94968,4e-05,8.12229]
[1779628619326,37.27,76993.97,0.0,-0.94968,4e-05,8.12262]
[1779628619469,37.27,76993.97,0.0,-0.94968,4e-05,8.12262]
[1779628619680,37.27,76993.97,0.0,-0.94968,4e-05,8.12262]
[1779628619720,37.27,76993.97,0.0,-0.94968,4e-05,8.12262]
[1779628620027,37.27,76994.05,0.0,-0.94967,4e-05,8.12295]
[1779628623620,37.27,76994.09,0.0,-0.94967,4e-05,8.12309]
[1779628629090,37.27,76995.4,0.0,-0.94963,4e-05,8.12885]
[1779628629763,37.27,76995.4,0.0,-0.94963,4e-05,8.12885]
[1779628629962,37.27,76995.4,0.0,-0.94963,4e-05,8.12885]
[1779628629972,37.27,76995.4,0.0,-0.94963,4e-05,8.12885]
[1779628630097,37.27,76995.37,0.0,-0.94963,4e-05,8.12865]
[1779628639039,37.27,76997.7,0.0,-0.94955,4e-05,8.13936]
[1779628639127,37.27,76997.7,0.0,-0.94955,4e-05,8.13936]
[1779628639088,37.27,76997.7,0.0,-0.94955,4e-05,8.13909]
[1779628639221,37.27,76997.7,0.0,-0.94955,4e-05,8.13909]
[1779628649231,37.27,76997.52,0.0,-0.94956,4e-05,8.13772]
[1779628655272,37.27,76997.43,0.0,-0.94958,4e-05,8.13429]
[1779628659346,37.27,76996.99,0.0,-0.9496,4e-05,8.13219]
[1779628659468,37.27,76996.99,0.0,-0.9496,4e-05,8.13219]
[1779628661567,37.27,76996.98,0.0,-0.9496,4e-05,8.13209]
[1779628661721,37.27,76996.98,0.0,-0.9496,4e-05,8.13209]
[1779628661816,37.27,76996.98,0.0,-0.9496,4e-05,8.13207]
[1779628670378,37.27,76996.98,0.0,-0.9496,4e-05,8.13195]
[1779628671318,37.27,76996.98,0.0,-0.9496,4e-05,8.13195]
[1779628671471,37.27,76996.98,0.0,-0.9496,4e-05,8.13195]
[1779628680419,37.27,76996.98,0.0,-0.9496,4e-05,8.13195]
[1779628685338,37.27,76997.69,0.0,-0.94957,4e-05,8.13525]
[1779628685470,37.27,76997.69,0.0,-0.94957,4e-05,8.13525]
[1779628685502,37.27,76997.69,0.0,-0.94957,4e-05,8.13525]
[1779628685719,37.27,76997.69,0.0,-0.94957,4e-05,8.13525]
[1779628685811,37.27,76998.93,0.0,-0.94953,4e-05,8.14105]
[1779628694054,37.27,76998.95,0.0,-0.94953,4e-05,8.14112]
[1779628694219,37.27,76998.95,0.0,-0.94953,4e-05,8.14112]
[1779628699581,37.27,76998.99,0.0,-0.94953,4e-05,8.14115]
[1779628706630,37.27,76999.07,0.0,-0.94953,4e-05,8.14134]
[1779628707535,37.27,76999.07,0.0,-0.94953,4e-05,8.14134]
[1779628707704,37.27,76999.07,0.0,-0.94953,4e-05,8.14134]
[1779628707719,37.27,76999.07,0.0,-0.94953,4e-05,8.14134]
[1779628707806,37.27,76999.17,0.0,-0.94953,4e-05,8.14178]
[1779628714854,37.27,76999.62,0.0,-0.94951,4e-05,8.14386]
[1779628721735,37.27,76999.69,0.0,-0.94953,4e-05,8.14099]
[1779628729201,37.27,76999.3,0.0,-0.94954,4e-05,8.1391]
[1779628729220,37.27,76999.3,0.0,-0.94954,4e-05,8.1391]
[1779628734128,37.27,77000.65,0.0,-0.94949,4e-05,8.14516]
[1779628734221,37.27,77000.65,0.0,-0.94949,4e-05,8.14516]
[1779628734227,37.27,77000.62,0.0,-0.9495,4e-05,8.14494]
[1779628738854,37.27,77004.43,0.0,-0.94936,4e-05,8.16262]
[1779628739700,37.27,77004.43,0.0,-0.94936,4e-05,8.16262]
[1779628739719,37.27,77004.43,0.0,-0.94936,4e-05,8.16262]
[1779628739861,37.27,77010.44,0.0,-0.94915,4e-05,8.19078]
[1779628742882,37.27,77010.87,0.0,-0.94913,4e-05,8.19249]
[1779628743712,37.27,77010.87,0.0,-0.94913,4e-05,8.19249]
[1779628743719,37.27,77010.87,0.0,-0.94913,4e-05,8.19249]
[1779628745017,37.27,77010.94,0.0,-0.94913,4e-05,8.1927]
[1779628745221,37.27,77010.94,0.0,-0.94913,4e-05,8.1927]
[1779628745232,37.27,77015.41,0.0,-0.94897,4e-05,8.21349]
[1779628749561,37.27,77015.85,0.0,-0.94896,4e-05,8.21496]
[1779628749722,37.27,77015.85,0.0,-0.94896,4e-05,8.21496]
[1779628756980,37.26,77016.7,0.0,-0.94894,4e-05,8.21774]
[1779628758583,37.26,77016.7,0.0,-0.94894,4e-05,8.21759]
[1779628758687,37.26,77016.7,0.0,-0.94894,4e-05,8.21759]
[1779628758719,37.26,77016.7,0.0,-0.94894,4e-05,8.21759]
[1779628758994,37.26,77016.52,0.0,-0.94895,4e-05,8.21659]
[1779628769539,37.26,77016.52,0.0,-0.94896,4e-05,8.21599]
[1779628769718,37.26,77016.52,0.0,-0.94896,4e-05,8.21599]
[1779628779134,37.26,77018.73,0.0,-0.94891,4e-05,8.22127]
[1779628780685,37.26,77018.87,0.0,-0.94891,4e-05,8.22178]
[1779628780719,37.26,77018.87,0.0,-0.94891,4e-05,8.22178]
[1779628781185,37.26,77018.87,0.0,-0.94891,4e-05,8.22178]
[1779628781219,37.26,77018.87,0.0,-0.94891,4e-05,8.22178]
[1779628781229,37.26,77018.87,0.0,-0.94891,4e-05,8.22162]
[1779628787190,37.26,77018.85,0.0,-0.94892,4e-05,8.22058]
[1779628792224,37.26,77019.09,0.0,-0.94891,4e-05,8.22093]
[1779628796106,37.26,77016.56,0.0,-0.94901,4e-05,8.20855]
[1779628796218,37.26,77016.56,0.0,-0.94901,4e-05,8.20855]
[1779628796253,37.25,77015.52,0.0,-0.94905,4e-05,8.20351]
[1779628796597,37.25,77015.52,0.0,-0.94905,4e-05,8.20351]
[1779628796720,37.25,77015.52,0.0,-0.94905,4e-05,8.20351]
[1779628807330,37.25,77015.3,0.0,-0.94906,4e-05,8.20116]
[1779628809239,37.25,77015.13,0.0,-0.94907,4e-05,8.20024]
[1779628809469,37.25,77017.37,0.0,-0.94899,4e-05,8.21066]
[1779628810190,37.25,77017.37,0.0,-0.94899,4e-05,8.21066]
[1779628810224,37.25,77017.37,0.0,-0.94899,4e-05,8.21066]
[1779628810351,37.25,77020.08,0.0,-0.9489,4e-05,8.22328]
[1779628815268,37.25,77021.04,0.0,-0.94886,4e-05,8.22734]
[1779628815471,37.25,77021.04,0.0,-0.94886,4e-05,8.22734]
[1779628817541,37.25,77021.53,0.0,-0.94885,4e-05,8.22917]
[1779628817722,37.25,77021.53,0.0,-0.94885,4e-05,8.22917]
[1779628817813,37.25,77021.45,0.0,-0.94885,4e-05,8.22863]
[1779628823443,37.25,77021.41,0.0,-0.94886,4e-05,8.22749]
[1779628828478,37.25,77020.93,0.0,-0.94889,4e-05,8.22447]
[1779628835528,37.25,77022.25,0.0,-0.94886,4e-05,8.22681]
[1779628838173,37.25,77022.24,0.0,-0.94887,4e-05,8.22661]
[1779628838219,37.25,77022.24,0.0,-0.94887,4e-05,8.22661]
[1779628844318,37.24,77022.41,0.0,-0.94887,4e-05,8.22649]
[1779628844373,37.24,77022.41,0.0,-0.94887,4e-05,8.22619]
[1779628844470,37.24,77022.41,0.0,-0.94887,4e-05,8.22619]
[1779628845222,37.24,77022.41,0.0,-0.94887,4e-05,8.22619]
[1779628845322,37.24,77022.41,0.0,-0.94887,4e-05,8.22603]
[1779628846361,37.24,77022.41,0.0,-0.94887,4e-05,8.22603]
[1779628849221,37.24,77022.47,0.0,-0.94887,4e-05,8.22601]
[1779628854663,37.24,77024.05,0.0,-0.94882,4e-05,8.23236]
[1779628859698,37.24,77024.2,0.0,-0.94882,4e-05,8.23225]
[1779628863062,37.24,77023.46,0.0,-0.94885,4e-05,8.22843]
[1779628863221,37.24,77023.46,0.0,-0.94885,4e-05,8.22843]
[1779628865911,37.24,77023.42,0.0,-0.94886,4e-05,8.22793]
[1779628865970,37.24,77023.42,0.0,-0.94886,4e-05,8.22793]
[1779628866065,37.24,77023.42,0.0,-0.94886,4e-05,8.22746]
[1779628872789,37.24,77023.42,0.0,-0.94887,4e-05,8.22657]
[1779628875136,37.24,77023.42,0.0,-0.94887,4e-05,8.22657]
[1779628875221,37.24,77023.42,0.0,-0.94887,4e-05,8.22657]
[1779628875274,37.24,77017.04,0.0,-0.9491,4e-05,8.19615]
[1779628878831,37.23,77020.96,0.0,-0.94896,4e-05,8.2143]
[1779628881504,37.23,77021.05,0.0,-0.94896,4e-05,8.2146]
[1779628881718,37.23,77021.05,0.0,-0.94896,4e-05,8.2146]
[1779628882112,37.23,77021.05,0.0,-0.94896,4e-05,8.2146]
[1779628882220,37.23,77021.05,0.0,-0.94896,4e-05,8.2146]
[1779628882320,37.23,77021.33,0.0,-0.94895,4e-05,8.21554]
[1779628887130,37.23,77022.54,0.0,-0.94891,4e-05,8.22085]
[1779628887258,37.23,77022.54,0.0,-0.94891,4e-05,8.22085]
[1779628887309,37.23,77022.92,0.0,-0.9489,4e-05,8.22237]
[1779628887743,37.23,77022.92,0.0,-0.9489,4e-05,8.22237]
[1779628887971,37.23,77022.92,0.0,-0.9489,4e-05,8.22237]
[1779628895950,37.23,77024.92,0.0,-0.94885,4e-05,8.22776]
[1779628901060,37.23,77024.63,0.0,-0.94887,4e-05,8.22578]
[1779628901219,37.23,77024.63,0.0,-0.94887,4e-05,8.22578]
[1779628911062,37.23,77024.31,0.0,-0.94889,4e-05,8.22267]
[1779628915170,37.23,77024.34,0.0,-0.9489,4e-05,8.22225]
[1779628915218,37.23,77024.34,0.0,-0.9489,4e-05,8.22225]
[1779628915319,37.23,77023.89,0.0,-0.94891,4e-05,8.21999]
[1779628915730,37.23,77023.89,0.0,-0.94891,4e-05,8.21999]
[1779628915970,37.23,77023.89,0.0,-0.94891,4e-05,8.21999]
[1779628925161,37.22,77024.43,0.0,-0.9489,4e-05,8.22119]
[1779628927826,37.22,77025.63,0.0,-0.94886,4e-05,8.22658]
[1779628927969,37.22,77025.63,0.0,-0.94886,4e-05,8.22658]
[1779628928182,37.22,77028.48,0.0,-0.94876,4e-05,8.23988]
[1779628928585,37.22,77028.48,0.0,-0.94876,4e-05,8.23988]
[1779628928719,37.22,77028.48,0.0,-0.94876,4e-05,8.23988]
[1779628936241,37.22,77029.69,0.0,-0.94873,4e-05,8.24421]
[1779628937143,37.22,77029.69,0.0,-0.94873,4e-05,8.24421]
[1779628937218,37.22,77029.69,0.0,-0.94873,4e-05,8.24421]
[1779628937351,37.22,77020.67,0.0,-0.94905,4e-05,8.20152]
[1779628938024,37.22,77020.67,0.0,-0.94905,4e-05,8.20152]
[1779628938220,37.22,77020.67,0.0,-0.94905,4e-05,8.20152]
[1779628938255,37.22,77014.62,0.0,-0.94927,4e-05,8.17297]
[1779628940845,37.22,77014.22,0.0,-0.94929,4e-05,8.17103]
[1779628940979,37.22,77014.22,0.0,-0.94929,4e-05,8.17103]
[1779628941279,37.22,77008.9,0.0,-0.94948,4e-05,8.14597]
[1779628945922,37.22,77007.68,0.0,-0.94952,4e-05,8.14025]
[1779628948325,37.22,77003.84,0.0,-0.94966,4e-05,8.12232]
[1779628949332,37.22,77000.56,0.0,-0.94977,4e-05,8.10702]
[1779628950514,37.22,77000.56,0.0,-0.94977,4e-05,8.10702]
[1779628950720,37.22,77000.56,0.0,-0.94977,4e-05,8.10702]
[1779628951222,37.22,77000.56,0.0,-0.94977,4e-05,8.10702]
[1779628951292,37.22,77000.56,0.0,-0.94979,4e-05,8.10435]
[1779628955219,37.22,77000.42,0.0,-0.94979,4e-05,8.10389]
[1779628955374,37.22,76998.87,0.0,-0.94985,4e-05,8.09672]
[1779628960804,37.22,76998.27,0.0,-0.94987,4e-05,8.09415]
[1779628960972,37.22,76998.27,0.0,-0.94987,4e-05,8.09415]
[1779628965012,37.22,76997.1,0.0,-0.9499,4e-05,8.08918]
[1779628965218,37.22,76997.1,0.0,-0.9499,4e-05,8.08918]
[1779628965444,37.22,76997.11,0.0,-0.9499,4e-05,8.08931]
[1779628972493,37.22,76998.16,0.0,-0.94986,4e-05,8.09482]
[1779628974274,37.22,76997.77,0.0,-0.94987,4e-05,8.09308]
[1779628974399,37.22,76997.77,0.0,-0.94987,4e-05,8.09308]
[1779628974468,37.22,76997.77,0.0,-0.94987,4e-05,8.09308]
[1779628977233,37.22,76997.79,0.0,-0.94987,4e-05,8.09342]
[1779628977279,37.22,77002.0,0.0,-0.94972,4e-05,8.11313]
[1779628980742,37.22,77004.72,0.0,-0.94962,4e-05,8.12592]
[1779628980970,37.22,77004.72,0.0,-0.94962,4e-05,8.12592]
[1779628986591,37.22,77006.15,0.0,-0.94957,4e-05,8.13274]
[1779628988617,37.22,77006.17,0.0,-0.94957,4e-05,8.13285]
[1779628988719,37.22,77006.17,0.0,-0.94957,4e-05,8.13285]
[1779628989402,37.22,77006.17,0.0,-0.94957,4e-05,8.13285]
[1779628989468,37.22,77006.17,0.0,-0.94957,4e-05,8.13285]
[1779628989409,37.22,77006.18,0.0,-0.94957,4e-05,8.13292]
[1779628997668,37.22,77006.09,0.0,-0.94957,4e-05,8.13252]
[1779629001954,37.22,77006.13,0.0,-0.94957,4e-05,8.1327]
[1779629001970,37.22,77006.13,0.0,-0.94957,4e-05,8.1327]
[1779629007415,37.22,77006.45,0.0,-0.94956,4e-05,8.13415]
[1779629007469,37.22,77006.45,0.0,-0.94956,4e-05,8.13415]
[1779629008179,37.22,77006.41,0.0,-0.94956,4e-05,8.13393]
[1779629008220,37.22,77006.41,0.0,-0.94956,4e-05,8.13393]
[1779629008281,37.22,77006.45,0.0,-0.94956,4e-05,8.13411]
[1779629013783,37.22,77004.99,0.0,-0.94963,4e-05,8.12446]
[1779629015928,37.22,77004.99,0.0,-0.94963,4e-05,8.12446]
[1779629015973,37.22,77004.99,0.0,-0.94963,4e-05,8.12446]
[1779629017550,37.22,77005.06,0.0,-0.94963,4e-05,8.1248]
[1779629017719,37.22,77005.1,0.0,-0.94963,4e-05,8.125]
[1779629017820,37.22,77005.1,0.0,-0.94963,4e-05,8.125]
[1779629026089,37.22,77004.92,0.0,-0.94963,4e-05,8.12419]
[1779629031910,37.22,77004.92,0.0,-0.94963,4e-05,8.12428]
[1779629037822,37.22,77004.92,0.0,-0.94963,4e-05,8.12428]
[1779629037970,37.22,77004.92,0.0,-0.94963,4e-05,8.12428]
[1779629038072,37.22,77004.81,0.0,-0.94963,4e-05,8.12382]
[1779629045990,37.22,77004.81,0.0,-0.94963,4e-05,8.12382]
[1779629053057,37.23,77004.69,0.0,-0.94964,4e-05,8.12353]
[1779629063219,37.23,77004.69,0.0,-0.94964,4e-05,8.12353]
[1779629063246,37.23,76998.97,0.0,-0.94984,4e-05,8.09695]
[1779629066880,37.23,76997.71,0.0,-0.94988,4e-05,8.0912]
[1779629066969,37.23,76997.71,0.0,-0.94988,4e-05,8.0912]
[1779629067160,37.23,76992.53,0.0,-0.95007,4e-05,8.06711]
[1779629071540,37.23,76987.11,0.0,-0.95027,4e-05,8.0396]
[1779629073221,37.23,76986.67,0.0,-0.95028,4e-05,8.03755]
[1779629080252,37.23,76985.99,0.0,-0.9503,4e-05,8.03555]
[1779629082266,37.23,76979.35,0.0,-0.95053,4e-05,8.00501]
[1779629083273,37.23,76974.14,0.0,-0.95071,3e-05,7.98102]
[1779629084280,37.23,76974.0,0.0,-0.95071,3e-05,7.98081]
[1779629085902,37.23,76974.26,0.0,-0.9507,3e-05,7.98225]
[1779629085969,37.23,76974.26,0.0,-0.9507,3e-05,7.98225]
[1779629086064,37.23,76974.26,0.0,-0.9507,3e-05,7.98225]
[1779629086218,37.23,76974.26,0.0,-0.9507,3e-05,7.98225]
[1779629086294,37.23,76973.98,0.0,-0.95071,3e-05,7.98119]
[1779629090179,37.23,76971.44,0.0,-0.95079,3e-05,7.97017]
[1779629091936,37.23,76974.65,0.0,-0.95068,4e-05,7.98551]
[1779629091970,37.23,76974.65,0.0,-0.95068,4e-05,7.98551]
[1779629097371,37.23,76974.81,0.0,-0.95066,4e-05,7.98762]
[1779629100971,37.24,76973.75,0.0,-0.95069,3e-05,7.9834]
[1779629101218,37.24,76973.75,0.0,-0.95069,3e-05,7.9834]
[1779629101261,37.24,76973.75,0.0,-0.95069,3e-05,7.9834]
[1779629101469,37.24,76973.75,0.0,-0.95069,3e-05,7.9834]
[1779629101532,37.24,76975.13,0.0,-0.95064,4e-05,7.99002]
[1779629103413,37.24,76984.09,0.0,-0.95032,4e-05,8.03202]
[1779629104629,37.24,76984.09,0.0,-0.95032,4e-05,8.03202]
[1779629104420,37.24,76986.31,0.0,-0.95025,4e-05,8.0425]
[1779629104721,37.24,76986.31,0.0,-0.95025,4e-05,8.0425]
[1779629109455,37.24,76980.82,0.0,-0.95043,4e-05,8.01778]
[1779629111282,37.24,76977.85,0.0,-0.95054,4e-05,8.0042]
[1779629111468,37.24,76977.85,0.0,-0.95054,4e-05,8.0042]
[1779629112319,37.24,76977.78,0.0,-0.95054,4e-05,8.0041]
[1779629112469,37.24,76977.78,0.0,-0.95054,4e-05,8.0041]
[1779629112477,37.24,76977.76,0.0,-0.95053,4e-05,8.00423]
[1779629117511,37.24,76977.47,0.0,-0.95054,4e-05,8.004]
[1779629120291,37.24,76977.49,0.0,-0.95053,4e-05,8.00432]
[1779629121146,37.24,76977.49,0.0,-0.95053,4e-05,8.00477]
[1779629121235,37.24,76977.49,0.0,-0.95053,4e-05,8.00477]
[1779629126339,37.24,76975.48,0.0,-0.95059,4e-05,7.99661]
[1779629126470,37.24,76975.48,0.0,-0.95059,4e-05,7.99661]
[1779629126574,37.25,76975.15,0.0,-0.9506,4e-05,7.99533]
[1779629127875,37.25,76975.15,0.0,-0.9506,4e-05,7.99533]
[1779629127970,37.25,76975.15,0.0,-0.9506,4e-05,7.99533]
[1779629133625,37.25,76975.29,0.0,-0.9506,4e-05,7.99494]
[1779629136845,37.25,76977.37,0.0,-0.95052,4e-05,8.00531]
[1779629136971,37.25,76977.37,0.0,-0.95052,4e-05,8.00531]
[1779629136993,37.25,76977.37,0.0,-0.95052,4e-05,8.00531]
[1779629137219,37.25,76977.37,0.0,-0.95052,4e-05,8.00531]
[1779629137651,37.25,76977.33,0.0,-0.95052,4e-05,8.00536]
[1779629144700,37.25,76977.67,0.0,-0.9505,4e-05,8.00855]
[1779629150151,37.25,76977.63,0.0,-0.9505,4e-05,8.00819]
[1779629150221,37.25,76977.63,0.0,-0.9505,4e-05,8.00819]
[1779629155777,37.26,76977.63,0.0,-0.95048,4e-05,8.01017]
[1779629165847,37.26,76977.63,0.0,-0.95047,4e-05,8.01232]
[1779629169175,37.26,76977.32,0.0,-0.95047,4e-05,8.0113]
[1779629169219,37.26,76977.32,0.0,-0.95047,4e-05,8.0113]
[1779629169291,37.26,76977.32,0.0,-0.95047,4e-05,8.0113]
[1779629169469,37.26,76977.32,0.0,-0.95047,4e-05,8.0113]
[1779629169498,37.26,76977.32,0.0,-0.95047,4e-05,8.01173]
[1779629174911,37.26,76976.25,0.0,-0.9505,4e-05,8.00783]
[1779629179949,37.26,76976.43,0.0,-0.95049,4e-05,8.00976]
[1779629185988,37.27,76976.84,0.0,-0.95046,4e-05,8.01295]
[1779629188705,37.27,76976.84,0.0,-0.95046,4e-05,8.01295]
[1779629188720,37.27,76976.84,0.0,-0.95046,4e-05,8.01295]
[1779629189023,37.27,76976.84,0.0,-0.95046,4e-05,8.01295]
[1779629189220,37.27,76976.84,0.0,-0.95046,4e-05,8.01295]
[1779629189269,37.27,76976.84,0.0,-0.95046,4e-05,8.01358]
[1779629194476,37.27,76976.84,0.0,-0.95045,4e-05,8.01378]
[1779629195996,37.27,76977.23,0.0,-0.95045,4e-05,8.01384]
[1779629196220,37.27,76977.23,0.0,-0.95045,4e-05,8.01384]
[1779629205855,37.27,76977.32,0.0,-0.95044,4e-05,8.01508]
[1779629209970,37.27,76977.32,0.0,-0.95042,4e-05,8.01711]
[1779629210221,37.27,76977.32,0.0,-0.95042,4e-05,8.01711]
[1779629210293,37.27,76977.32,0.0,-0.95042,4e-05,8.01711]
[1779629210469,37.27,76977.32,0.0,-0.95042,4e-05,8.01711]
[1779629210570,37.27,76977.32,0.0,-0.95042,4e-05,8.01751]
[1779629217205,37.28,76977.0,0.0,-0.95042,4e-05,8.01724]
[1779629221013,37.28,76977.29,0.0,-0.95041,4e-05,8.01919]
[1779629221219,37.28,76977.29,0.0,-0.95041,4e-05,8.01919]
[1779629233319,37.28,76977.75,0.0,-0.95037,4e-05,8.0239]
[1779629234632,37.28,76977.75,0.0,-0.95037,4e-05,8.0239]
[1779629234719,37.28,76977.75,0.0,-0.95037,4e-05,8.0239]
[1779629234753,37.28,76977.75,0.0,-0.95037,4e-05,8.0239]
[1779629234980,37.28,76977.75,0.0,-0.95037,4e-05,8.02428]
[1779629235333,37.28,76978.69,0.0,-0.95034,4e-05,8.02864]
[1779629236340,37.28,76985.43,0.0,-0.9501,4e-05,8.06013]
[1779629237486,37.28,76985.43,0.0,-0.9501,4e-05,8.06013]
[1779629237718,37.28,76985.43,0.0,-0.9501,4e-05,8.06013]
[1779629237519,37.28,76985.4,0.0,-0.95009,4e-05,8.06031]
[1779629243195,37.28,76985.56,0.0,-0.95009,4e-05,8.06157]
[1779629243219,37.28,76985.56,0.0,-0.95009,4e-05,8.06157]
[1779629243296,37.28,76985.56,0.0,-0.95008,4e-05,8.0617]
[1779629246896,37.29,76985.6,0.0,-0.95008,4e-05,8.06227]
[1779629246971,37.29,76985.6,0.0,-0.95008,4e-05,8.06227]
[1779629250439,37.29,76980.42,0.0,-0.95026,4e-05,8.03872]
[1779629251446,37.29,76974.41,0.0,-0.95048,4e-05,8.00836]
[1779629251936,37.29,76974.41,0.0,-0.95048,4e-05,8.00836]
[1779629251971,37.29,76974.41,0.0,-0.95048,4e-05,8.00836]
[1779629252379,37.29,76974.41,0.0,-0.95048,4e-05,8.00836]
[1779629252469,37.29,76974.41,0.0,-0.95048,4e-05,8.00836]
[1779629252570,37.29,76972.61,0.0,-0.95054,4e-05,8.00025]
[1779629259502,37.29,76971.64,0.0,-0.95057,4e-05,7.99737]
[1779629261239,37.29,76968.97,0.0,-0.95066,3e-05,7.98525]
[1779629261469,37.29,76968.97,0.0,-0.95066,3e-05,7.98525]
[1779629261532,37.29,76968.97,0.0,-0.95066,3e-05,7.98525]
[1779629261719,37.29,76968.97,0.0,-0.95066,3e-05,7.98525]
[1779629261791,37.29,76968.97,0.0,-0.95066,3e-05,7.9855]
[1779629266450,37.29,76965.92,0.0,-0.95075,3e-05,7.97245]
[1779629266468,37.29,76965.92,0.0,-0.95075,3e-05,7.97245]
[1779629271335,37.29,76967.5,0.0,-0.95069,3e-05,7.98102]
[1779629271470,37.29,76967.5,0.0,-0.95069,3e-05,7.98102]
[1779629271586,37.29,76967.35,0.0,-0.95069,3e-05,7.98058]
[1779629273199,37.3,76964.14,0.0,-0.9508,3e-05,7.96602]
[1779629273219,37.3,76964.14,0.0,-0.9508,3e-05,7.96602]
[1779629276194,37.3,76962.88,0.0,-0.95084,3e-05,7.96077]
[1779629276225,37.3,76962.88,0.0,-0.95084,3e-05,7.96077]
[1779629276406,37.3,76962.88,0.0,-0.95084,3e-05,7.96077]
[1779629276475,37.3,76962.88,0.0,-0.95084,3e-05,7.96077]
[1779629276621,37.3,76959.11,0.0,-0.95097,3e-05,7.94397]
[1779629281656,37.3,76952.89,0.0,-0.95117,3e-05,7.91699]
[1779629282264,37.3,76952.89,0.0,-0.95117,3e-05,7.91699]
[1779629282470,37.3,76952.89,0.0,-0.95117,3e-05,7.91699]
[1779629287765,37.3,76953.15,0.0,-0.95115,3e-05,7.92005]
[1779629287822,37.3,76953.01,0.0,-0.95115,3e-05,7.91977]
[1779629287985,37.3,76953.01,0.0,-0.95115,3e-05,7.91977]
[1779629289416,37.3,76952.13,0.0,-0.95118,3e-05,7.9161]
[1779629289471,37.3,76952.13,0.0,-0.95118,3e-05,7.9161]
[1779629291727,37.31,76945.14,0.0,-0.95141,3e-05,7.88519]
[1779629293682,37.31,76944.49,0.0,-0.95143,3e-05,7.88263]
[1779629293720,37.31,76944.49,0.0,-0.95143,3e-05,7.88263]
[1779629295388,37.31,76942.51,0.0,-0.95149,3e-05,7.87442]
[1779629295453,37.31,76942.51,0.0,-0.95149,3e-05,7.87442]
[1779629295755,37.31,76940.42,0.0,-0.95156,3e-05,7.86529]
[1779629296762,37.31,76936.14,0.0,-0.9517,3e-05,7.84616]
[1779629297770,37.31,76932.01,0.0,-0.95184,3e-05,7.82778]
[1779629302805,37.31,76933.83,0.0,-0.95176,3e-05,7.83857]
[1779629304368,37.32,76933.74,0.0,-0.95176,3e-05,7.83864]
[1779629304468,37.32,76933.74,0.0,-0.95176,3e-05,7.83864]
[1779629304980,37.32,76934.18,0.0,-0.95174,3e-05,7.84112]
[1779629305223,37.32,76934.18,0.0,-0.95174,3e-05,7.84112]
[1779629305826,37.32,76934.14,0.0,-0.95174,3e-05,7.8414]
[1779629310861,37.32,76934.35,0.0,-0.95172,3e-05,7.84463]
[1779629316625,37.32,76934.01,0.0,-0.95173,3e-05,7.84209]
[1779629316718,37.32,76934.01,0.0,-0.95173,3e-05,7.84209]
[1779629320889,37.33,76931.85,0.0,-0.95179,3e-05,7.83443]
[1779629320969,37.33,76931.85,0.0,-0.95179,3e-05,7.83443]
[1779629321805,37.33,76931.85,0.0,-0.95179,3e-05,7.83443]
[1779629321038,37.33,76931.64,0.0,-0.95179,3e-05,7.83392]
[1779629321972,37.33,76931.64,0.0,-0.95179,3e-05,7.83392]
[1779629327007,37.33,76928.67,0.0,-0.95187,3e-05,7.82264]
[1779629327218,37.33,76928.67,0.0,-0.95187,3e-05,7.82264]
[1779629327327,37.33,76928.67,0.0,-0.95187,3e-05,7.82264]
[1779629327469,37.33,76928.67,0.0,-0.95187,3e-05,7.82264]
[1779629327539,37.33,76926.94,0.0,-0.95193,3e-05,7.81567]
[1779629327981,37.33,76919.24,0.0,-0.95219,3e-05,7.78064]
[1779629328988,37.33,76911.36,0.0,-0.95245,3e-05,7.74541]
[1779629329995,37.34,76908.21,0.0,-0.95256,3e-05,7.73172]
[1779629335031,37.34,76908.35,0.0,-0.95253,3e-05,7.73536]
[1779629337046,37.34,76903.83,0.0,-0.95267,3e-05,7.71609]
[1779629340066,37.35,76901.41,0.0,-0.95274,3e-05,7.70705]
[1779629342477,37.35,76900.66,0.0,-0.95276,3e-05,7.7043]
[1779629342718,37.35,76900.66,0.0,-0.95276,3e-05,7.7043]
[1779629342910,37.35,76900.99,0.0,-0.95274,3e-05,7.70708]
[1779629342971,37.35,76900.99,0.0,-0.95274,3e-05,7.70708]
[1779629343087,37.35,76900.82,0.0,-0.95275,3e-05,7.70631]
[1779629348123,37.35,76902.64,0.0,-0.95266,3e-05,7.71773]
[1779629353158,37.36,76902.58,0.0,-0.95264,3e-05,7.72063]
[1779629356654,37.36,76901.77,0.0,-0.95265,3e-05,7.71823]
[1779629356725,37.36,76901.77,0.0,-0.95265,3e-05,7.71823]
[1779629360785,37.37,76901.13,0.0,-0.95266,3e-05,7.7179]
[1779629360882,37.37,76895.72,0.0,-0.95283,3e-05,7.69482]
[1779629360976,37.37,76895.72,0.0,-0.95283,3e-05,7.69482]
[1779629362224,37.37,76887.85,0.0,-0.95309,3e-05,7.6601]
[1779629363589,37.37,76887.85,0.0,-0.95309,3e-05,7.6601]
[1779629363724,37.37,76887.85,0.0,-0.95309,3e-05,7.6601]
[1779629363817,37.37,76885.61,0.0,-0.95315,3e-05,7.65154]
[1779629366399,37.37,76883.03,0.0,-0.95323,3e-05,7.64073]
[1779629372294,37.38,76882.65,0.0,-0.95322,3e-05,7.64168]
[1779629373301,37.38,76877.49,0.0,-0.95339,3e-05,7.61932]
[1779629374963,37.39,76877.13,0.0,-0.95339,3e-05,7.61851]
[1779629374970,37.39,76877.13,0.0,-0.95339,3e-05,7.61851]
[1779629375599,37.39,76877.13,0.0,-0.95339,3e-05,7.61851]
[1779629375720,37.39,76877.13,0.0,-0.95339,3e-05,7.61851]
[1779629375821,37.39,76877.03,0.0,-0.95338,3e-05,7.61967]
[1779629381052,37.39,76873.71,0.0,-0.95347,3e-05,7.60799]
[1779629381985,37.4,76872.5,0.0,-0.9535,3e-05,7.6034]
[1779629382222,37.4,76872.5,0.0,-0.9535,3e-05,7.6034]
[1779629383218,37.4,76870.98,0.0,-0.95355,3e-05,7.59743]
[1779629383371,37.4,76888.42,0.0,-0.95296,3e-05,7.67644]
[1779629384378,37.4,76889.03,0.0,-0.95293,3e-05,7.67988]
[1779629386483,37.4,76889.68,0.0,-0.95291,3e-05,7.68351]
[1779629389412,37.41,76879.39,0.0,-0.95323,3e-05,7.64007]
[1779629390424,37.41,76869.3,0.0,-0.95356,3e-05,7.59567]
[1779629391431,37.41,76867.38,0.0,-0.95362,3e-05,7.58792]
[1779629396466,37.42,76868.47,0.0,-0.95355,3e-05,7.59696]
[1779629397473,37.42,76872.32,0.0,-0.95342,3e-05,7.615]
[1779629398669,37.42,76872.32,0.0,-0.95342,3e-05,7.615]
[1779629398720,37.42,76872.32,0.0,-0.95342,3e-05,7.615]
[1779629398921,37.42,76872.32,0.0,-0.95342,3e-05,7.615]
[1779629398971,37.42,76872.17,0.0,-0.95341,3e-05,7.61593]
[1779629399487,37.42,76872.22,0.0,-0.95341,3e-05,7.61615]
[1779629401501,37.42,76877.47,0.0,-0.95322,3e-05,7.64122]
[1779629402810,37.42,76877.47,0.0,-0.95322,3e-05,7.64122]
[1779629402972,37.42,76877.94,0.0,-0.95319,3e-05,7.64485]
[1779629412577,37.44,76880.14,0.0,-0.95307,3e-05,7.66115]
[1779629420259,37.44,76880.25,0.0,-0.95305,3e-05,7.66301]
[1779629425668,37.45,76882.94,0.0,-0.95292,3e-05,7.68044]
[1779629425720,37.45,76882.94,0.0,-0.95292,3e-05,7.68044]
[1779629426266,37.45,76882.91,0.0,-0.95291,3e-05,7.68286]
[1779629426470,37.45,76882.91,0.0,-0.95291,3e-05,7.68286]
[1779629426676,37.45,76882.94,0.0,-0.9529,3e-05,7.68363]
[1779629431711,37.46,76882.94,0.0,-0.95289,3e-05,7.68406]
[1779629434224,37.46,76882.94,0.0,-0.95289,3e-05,7.68406]
[1779629434470,37.46,76882.94,0.0,-0.95289,3e-05,7.68406]
[1779629440774,37.47,76886.02,0.0,-0.95274,3e-05,7.70358]
[1779629442639,37.47,76885.84,0.0,-0.95275,3e-05,7.70338]
[1779629442721,37.47,76885.84,0.0,-0.95275,3e-05,7.70338]
[1779629443208,37.47,76885.84,0.0,-0.95274,3e-05,7.70399]
[1779629443218,37.47,76885.84,0.0,-0.95274,3e-05,7.70399]
[1779629444982,37.47,76886.09,0.0,-0.95272,3e-05,7.70633]
[1779629450844,37.48,76887.19,0.0,-0.95266,3e-05,7.71486]
[1779629451816,37.48,76887.19,0.0,-0.95266,3e-05,7.71486]
[1779629451971,37.48,76887.19,0.0,-0.95266,3e-05,7.71486]
[1779629452333,37.48,76887.21,0.0,-0.95265,3e-05,7.71555]
[1779629452472,37.48,76887.21,0.0,-0.95265,3e-05,7.71555]
[1779629452858,37.48,76887.25,0.0,-0.95265,3e-05,7.71633]
[1779629457893,37.48,76890.08,0.0,-0.95253,3e-05,7.73205]
[1779629458702,37.48,76890.08,0.0,-0.95253,3e-05,7.73205]
[1779629458719,37.48,76890.08,0.0,-0.95253,3e-05,7.73205]
[1779629463935,37.49,76892.39,0.0,-0.95243,3e-05,7.74581]
[1779629464942,37.49,76902.47,0.0,-0.95208,3e-05,7.79193]
[1779629465949,37.49,76902.62,0.0,-0.95207,3e-05,7.79308]
[1779629466345,37.49,76902.62,0.0,-0.95207,3e-05,7.79308]
[1779629466468,37.49,76902.62,0.0,-0.95207,3e-05,7.79308]
[1779629467325,37.49,76902.86,0.0,-0.95206,3e-05,7.79464]
[1779629467470,37.49,76902.86,0.0,-0.95206,3e-05,7.79464]
[1779629467963,37.49,76904.08,0.0,-0.95201,3e-05,7.80064]
[1779629469977,37.5,76916.78,0.0,-0.95157,3e-05,7.85925]
[1779629470984,37.5,76920.78,0.0,-0.95143,3e-05,7.87785]
[1779629471112,37.5,76920.78,0.0,-0.95143,3e-05,7.87785]
[1779629471219,37.5,76920.78,0.0,-0.95143,3e-05,7.87785]
[1779629474035,37.5,76922.87,0.0,-0.95136,3e-05,7.88805]
[1779629474221,37.5,76924.3,0.0,-0.9513,3e-05,7.89489]
[1779629475012,37.5,76924.39,0.0,-0.9513,3e-05,7.8956]
[1779629480052,37.5,76924.47,0.0,-0.95128,3e-05,7.89745]
[1779629484938,37.5,76922.28,0.0,-0.95135,3e-05,7.88833]
[1779629484980,37.5,76922.28,0.0,-0.95135,3e-05,7.88833]
[1779629491588,37.5,76924.68,0.0,-0.95126,3e-05,7.90099]
[1779629496427,37.51,76924.68,0.0,-0.95127,3e-05,7.89878]
[1779629496468,37.51,76924.68,0.0,-0.95127,3e-05,7.89878]
[1779629496528,37.51,76924.68,0.0,-0.95126,3e-05,7.90016]
[1779629497288,37.51,76924.68,0.0,-0.95126,3e-05,7.90016]
[1779629497468,37.51,76924.68,0.0,-0.95126,3e-05,7.90016]
[1779629504220,37.51,76924.68,0.0,-0.95124,3e-05,7.90234]
[1779629509255,37.51,76924.69,0.0,-0.95123,3e-05,7.90367]
[1779629514290,37.52,76925.26,0.0,-0.9512,3e-05,7.9075]
[1779629518469,37.52,76925.3,0.0,-0.95119,3e-05,7.90861]
[1779629519188,37.52,76925.56,0.0,-0.95118,3e-05,7.9098]
[1779629519221,37.52,76925.56,0.0,-0.95118,3e-05,7.9098]
[1779629519325,37.52,76928.19,0.0,-0.95109,3e-05,7.92205]
[1779629527381,37.52,76926.57,0.0,-0.95113,3e-05,7.91622]
[1779629530401,37.52,76927.04,0.0,-0.95112,3e-05,7.91878]
[1779629530469,37.52,76927.04,0.0,-0.95112,3e-05,7.91878]
[1779629536444,37.52,76923.55,0.0,-0.95123,3e-05,7.90423]
[1779629537371,37.52,76923.55,0.0,-0.95123,3e-05,7.90423]
[1779629537469,37.52,76923.55,0.0,-0.95123,3e-05,7.90423]
[1779629537472,37.52,76922.69,0.0,-0.95125,3e-05,7.90052]
[1779629538321,37.52,76922.69,0.0,-0.95125,3e-05,7.90052]
[1779629538472,37.52,76922.69,0.0,-0.95125,3e-05,7.90052]
[1779629541479,37.53,76919.04,0.0,-0.95137,3e-05,7.8848]
[1779629542949,37.53,76919.04,0.0,-0.95137,3e-05,7.8848]
[1779629544393,37.53,76918.88,0.0,-0.95137,3e-05,7.88456]
[1779629544470,37.53,76918.88,0.0,-0.95137,3e-05,7.88456]
[1779629545082,37.53,76918.88,0.0,-0.95137,3e-05,7.88456]
[1779629544500,37.53,76919.06,0.0,-0.95137,3e-05,7.88563]
[1779629545221,37.53,76919.06,0.0,-0.95137,3e-05,7.88563]
[1779629551549,37.53,76919.73,0.0,-0.95135,3e-05,7.88754]
[1779629553227,37.53,76917.82,0.0,-0.95141,3e-05,7.87906]
[1779629553471,37.53,76917.82,0.0,-0.95141,3e-05,7.87906]
[1779629554016,37.53,76912.53,0.0,-0.95159,3e-05,7.8555]
[1779629554512,37.53,76912.53,0.0,-0.95159,3e-05,7.8555]
[1779629554719,37.53,76912.53,0.0,-0.95159,3e-05,7.8555]
[1779629558598,37.53,76907.49,0.0,-0.95175,3e-05,7.83376]
[1779629559442,37.53,76907.49,0.0,-0.95175,3e-05,7.83376]
[1779629559469,37.53,76907.49,0.0,-0.95175,3e-05,7.83376]
[1779629559605,37.53,76907.26,0.0,-0.95176,3e-05,7.83304]
[1779629560276,37.53,76907.26,0.0,-0.95176,3e-05,7.83304]
[1779629560471,37.53,76907.26,0.0,-0.95176,3e-05,7.83304]
[1779629563633,37.54,76902.63,0.0,-0.9519,3e-05,7.81338]
[1779629565617,37.54,76901.38,0.0,-0.95194,3e-05,7.80807]
[1779629565720,37.54,76901.38,0.0,-0.95194,3e-05,7.80807]
[1779629565782,37.54,76901.27,0.0,-0.95194,3e-05,7.80833]
[1779629566469,37.54,76901.27,0.0,-0.95194,3e-05,7.80833]
[1779629566721,37.54,76901.27,0.0,-0.95194,3e-05,7.80833]
[1779629570682,37.54,76897.71,0.0,-0.95205,3e-05,7.79375]
[1779629572868,37.54,76897.25,0.0,-0.95206,3e-05,7.79206]
[1779629572989,37.54,76897.25,0.0,-0.95206,3e-05,7.79206]
[1779629578739,37.55,76900.35,0.0,-0.95193,3e-05,7.80904]
[1779629579158,37.55,76900.35,0.0,-0.95193,3e-05,7.80904]
[1779629579220,37.55,76900.35,0.0,-0.95193,3e-05,7.80904]
[1779629579747,37.55,76900.76,0.0,-0.95192,3e-05,7.81131]
[1779629580350,37.55,76900.76,0.0,-0.95192,3e-05,7.81131]
[1779629580472,37.55,76900.76,0.0,-0.95192,3e-05,7.81131]
[1779629581760,37.55,76897.12,0.0,-0.95204,3e-05,7.79563]
[1779629583370,37.55,76894.03,0.0,-0.95214,3e-05,7.78205]
[1779629583469,37.55,76894.03,0.0,-0.95214,3e-05,7.78205]
[1779629583775,37.55,76894.09,0.0,-0.95213,3e-05,7.78275]
[1779629587696,37.55,76894.06,0.0,-0.95212,3e-05,7.78397]
[1779629587721,37.55,76894.06,0.0,-0.95212,3e-05,7.78397]
[1779629591977,37.56,76893.56,0.0,-0.95212,3e-05,7.78393]
[1779629592035,37.56,76892.24,0.0,-0.95216,3e-05,7.77841]
[1779629592221,37.56,76892.24,0.0,-0.95216,3e-05,7.77841]
[1779629592251,37.56,76892.24,0.0,-0.95216,3e-05,7.77841]
[1779629592469,37.56,76892.24,0.0,-0.95216,3e-05,7.77841]
[1779629592839,37.56,76890.97,0.0,-0.9522,3e-05,7.77313]
[1779629596607,37.56,76891.14,0.0,-0.95219,3e-05,7.77528]
[1779629596723,37.56,76891.14,0.0,-0.95219,3e-05,7.77528]
[1779629598255,37.56,76887.77,0.0,-0.95229,3e-05,7.76099]
[1779629598469,37.56,76887.77,0.0,-0.95229,3e-05,7.76099]
[1779629598881,37.56,76887.38,0.0,-0.9523,3e-05,7.75971]
[1779629600895,37.56,76884.23,0.0,-0.9524,3e-05,7.74648]
[1779629605598,37.57,76882.86,0.0,-0.95243,3e-05,7.74231]
[1779629605722,37.57,76882.86,0.0,-0.95243,3e-05,7.74231]
[1779629607944,37.57,76877.56,0.0,-0.9526,3e-05,7.72]
[1779629609030,37.57,76877.56,0.0,-0.9526,3e-05,7.72]
[1779629610903,37.57,76876.94,0.0,-0.95261,3e-05,7.71829]
[1779629610971,37.57,76876.94,0.0,-0.95261,3e-05,7.71829]
[1779629610997,37.57,76876.36,0.0,-0.95263,3e-05,7.71622]
[1779629611760,37.57,76876.36,0.0,-0.95263,3e-05,7.71622]
[1779629611997,37.57,76876.36,0.0,-0.95263,3e-05,7.71622]
[1779629619021,37.57,76877.46,0.0,-0.95259,3e-05,7.72011]
[1779629620879,37.57,76877.29,0.0,-0.9526,3e-05,7.71924]
[1779629620972,37.57,76877.29,0.0,-0.9526,3e-05,7.71924]
[1779629621040,37.57,76877.29,0.0,-0.9526,3e-05,7.71924]
[1779629621135,37.57,76876.55,0.0,-0.95263,3e-05,7.7158]
[1779629621222,37.57,76876.55,0.0,-0.95263,3e-05,7.7158]
[1779629626006,37.57,76876.43,0.0,-0.95264,3e-05,7.71345]
[1779629626220,37.57,76876.6,0.0,-0.95264,3e-05,7.71342]
[1779629628336,37.57,76876.61,0.0,-0.95266,3e-05,7.7119]
[1779629628469,37.57,76876.61,0.0,-0.95266,3e-05,7.7119]
[1779629629091,37.57,76876.94,0.0,-0.95265,3e-05,7.7126]
[1779629630098,37.56,76880.15,0.0,-0.95255,3e-05,7.72625]
[1779629631269,37.56,76880.15,0.0,-0.95255,3e-05,7.72625]
[1779629631469,37.56,76880.15,0.0,-0.95255,3e-05,7.72625]
[1779629637147,37.56,76879.75,0.0,-0.9526,3e-05,7.71948]
[1779629637801,37.56,76879.75,0.0,-0.9526,3e-05,7.71948]
[1779629637854,37.56,76879.75,0.0,-0.9526,3e-05,7.71948]
[1779629638154,37.56,76879.79,0.0,-0.9526,3e-05,7.71899]
[1779629638218,37.56,76879.79,0.0,-0.9526,3e-05,7.71899]
[1779629638473,37.56,76879.79,0.0,-0.9526,3e-05,7.71899]
[1779629643189,37.55,76876.0,0.0,-0.95276,3e-05,7.69871]
[1779629643513,37.55,76876.0,0.0,-0.95276,3e-05,7.69871]
[1779629643719,37.55,76876.0,0.0,-0.95276,3e-05,7.69871]
[1779629644196,37.55,76873.35,0.0,-0.95285,3e-05,7.68621]
[1779629644760,37.55,76873.35,0.0,-0.95285,3e-05,7.68621]
[1779629644851,37.55,76873.35,0.0,-0.95285,3e-05,7.68621]
[1779629649000,37.55,76871.11,0.0,-0.95293,3e-05,7.67501]
[1779629649175,37.54,76871.13,0.0,-0.95295,3e-05,7.67341]
[1779629650044,37.54,76871.13,0.0,-0.95295,3e-05,7.67341]
[1779629650145,37.54,76870.56,0.0,-0.95297,3e-05,7.67031]
[1779629650223,37.54,76870.56,0.0,-0.95297,3e-05,7.67031]
[1779629652252,37.54,76866.53,0.0,-0.95311,3e-05,7.6512]
[1779629653745,37.54,76866.53,0.0,-0.95311,3e-05,7.6512]
[1779629653970,37.54,76866.53,0.0,-0.95311,3e-05,7.6512]
[1779629654059,37.54,76867.19,0.0,-0.9531,3e-05,7.65313]
[1779629654820,37.54,76867.19,0.0,-0.9531,3e-05,7.65313]
[1779629654973,37.54,76867.19,0.0,-0.9531,3e-05,7.65313]
[1779629660308,37.53,76863.91,0.0,-0.95323,3e-05,7.63549]
[1779629664336,37.53,76866.09,0.0,-0.95315,3e-05,7.64571]
[1779629665901,37.53,76866.09,0.0,-0.95315,3e-05,7.64571]
[1779629665970,37.53,76866.09,0.0,-0.95315,3e-05,7.64571]
[1779629666071,37.54,76866.45,0.0,-0.95313,3e-05,7.64876]
[1779629670748,37.54,76867.99,0.0,-0.95306,3e-05,7.6578]
[1779629670976,37.54,76867.99,0.0,-0.95306,3e-05,7.6578]
[1779629673400,37.55,76857.79,0.0,-0.9534,3e-05,7.61232]
[1779629674407,37.55,76857.01,0.0,-0.95342,3e-05,7.60962]
[1779629675414,37.55,76845.62,0.0,-0.95379,3e-05,7.55911]
[1779629676422,37.55,76844.79,0.0,-0.95382,3e-05,7.55566]
[1779629678435,37.55,76876.32,0.0,-0.95277,3e-05,7.69682]
[1779629679503,37.55,76876.32,0.0,-0.95277,3e-05,7.69682]
[1779629679605,37.55,76884.59,0.0,-0.95248,3e-05,7.73464]
[1779629680449,37.55,76879.28,0.0,-0.95266,3e-05,7.71132]
[1779629681456,37.55,76869.14,0.0,-0.95299,3e-05,7.66644]
[1779629682464,37.55,76863.63,0.0,-0.95317,3e-05,7.64248]
[1779629683283,37.55,76863.63,0.0,-0.95317,3e-05,7.64248]
[1779629683471,37.55,76869.81,0.0,-0.95296,3e-05,7.67085]
[1779629685484,37.56,76864.46,0.0,-0.95313,3e-05,7.64828]
[1779629690554,37.56,76863.84,0.0,-0.95313,3e-05,7.64839]
[1779629693472,37.57,76864.37,0.0,-0.95309,3e-05,7.65291]
[1779629693510,37.57,76864.37,0.0,-0.95309,3e-05,7.65291]
[1779629693721,37.57,76864.37,0.0,-0.95309,3e-05,7.65291]
[1779629693822,37.57,76864.29,0.0,-0.95309,3e-05,7.65326]
[1779629700591,37.57,76862.04,0.0,-0.95313,3e-05,7.64821]
[1779629701545,37.57,76862.04,0.0,-0.95313,3e-05,7.64821]
[1779629701724,37.57,76862.04,0.0,-0.95313,3e-05,7.64821]
[1779629704072,37.58,76861.99,0.0,-0.95312,3e-05,7.64942]
[1779629704220,37.58,76861.99,0.0,-0.95312,3e-05,7.64942]
[1779629704173,37.58,76862.46,0.0,-0.95309,3e-05,7.65295]
[1779629708647,37.58,76867.18,0.0,-0.95291,3e-05,7.67693]
[1779629712676,37.59,76871.92,0.0,-0.95273,3e-05,7.70085]
[1779629714279,37.59,76871.92,0.0,-0.95273,3e-05,7.70085]
[1779629714470,37.59,76872.0,0.0,-0.95272,3e-05,7.70184]
[1779629720711,37.6,76871.42,0.0,-0.95272,3e-05,7.70238]
[1779629720721,37.6,76871.42,0.0,-0.95272,3e-05,7.70238]
[1779629721635,37.6,76871.45,0.0,-0.95271,3e-05,7.70376]
[1779629721720,37.6,76871.45,0.0,-0.95271,3e-05,7.70376]
[1779629721739,37.6,76871.23,0.0,-0.95271,3e-05,7.7034]
[1779629726774,37.6,76871.6,0.0,-0.95268,3e-05,7.70813]
[1779629729913,37.61,76871.96,0.0,-0.95265,3e-05,7.71096]
[1779629729974,37.61,76871.96,0.0,-0.95265,3e-05,7.71096]
[1779629733415,37.61,76875.16,0.0,-0.95254,3e-05,7.72497]
[1779629733472,37.61,76875.16,0.0,-0.95254,3e-05,7.72497]
[1779629734690,37.61,76877.45,0.0,-0.95246,3e-05,7.73585]
[1779629734721,37.61,76877.45,0.0,-0.95246,3e-05,7.73585]
[1779629734830,37.61,76878.63,0.0,-0.95242,3e-05,7.74174]
[1779629744338,37.62,76878.71,0.0,-0.9524,3e-05,7.74431]
[1779629744470,37.62,76878.71,0.0,-0.9524,3e-05,7.74431]
[1779629750942,37.63,76878.41,0.0,-0.95236,3e-05,7.74946]
[1779629751948,37.63,76872.55,0.0,-0.95255,3e-05,7.72365]
[1779629752609,37.63,76872.55,0.0,-0.95255,3e-05,7.72365]
[1779629752720,37.63,76872.55,0.0,-0.95255,3e-05,7.72365]
[1779629757856,37.63,76870.7,0.0,-0.95259,3e-05,7.71874]
[1779629757971,37.63,76870.7,0.0,-0.95259,3e-05,7.71874]
[1779629757995,37.63,76870.56,0.0,-0.95259,3e-05,7.7187]
[1779629761018,37.64,76863.73,0.0,-0.9528,3e-05,7.68986]
[1779629762027,37.64,76854.58,0.0,-0.95311,3e-05,7.64896]
[1779629763315,37.64,76854.58,0.0,-0.95311,3e-05,7.64896]
[1779629763034,37.64,76853.24,0.0,-0.95315,3e-05,7.64363]
[1779629763477,37.64,76853.24,0.0,-0.95315,3e-05,7.64363]
[1779629767062,37.64,76845.52,0.0,-0.95339,3e-05,7.6121]
[1779629770679,37.65,76844.25,0.0,-0.95341,3e-05,7.60871]
[1779629770719,37.65,76844.25,0.0,-0.95341,3e-05,7.60871]
[1779629773111,37.65,76839.62,0.0,-0.95355,3e-05,7.58965]
[1779629774113,37.65,76830.34,0.0,-0.95385,3e-05,7.5493]
[1779629776127,37.65,76827.97,0.0,-0.95392,3e-05,7.54045]
[1779629781162,37.66,76833.28,0.0,-0.9537,3e-05,7.56912]
[1779629782169,37.66,76834.71,0.0,-0.95365,3e-05,7.57626]
[1779629782993,37.66,76834.71,0.0,-0.95365,3e-05,7.57626]
[1779629783220,37.66,76834.71,0.0,-0.95365,3e-05,7.57626]
[1779629786197,37.67,76829.51,0.0,-0.9538,3e-05,7.55636]
[1779629786861,37.67,76829.51,0.0,-0.9538,3e-05,7.55636]
[1779629786973,37.67,76829.51,0.0,-0.9538,3e-05,7.55636]
[1779629790798,37.68,76827.49,0.0,-0.95384,3e-05,7.55072]
[1779629790972,37.68,76827.49,0.0,-0.95384,3e-05,7.55072]
[1779629791232,37.68,76827.52,0.0,-0.95385,3e-05,7.54897]
[1779629796267,37.68,76827.52,0.0,-0.95382,3e-05,7.55311]
[1779629799183,37.69,76826.31,0.0,-0.95384,3e-05,7.5494]
[1779629799220,37.69,76826.31,0.0,-0.95384,3e-05,7.5494]
[1779629804371,37.69,76826.01,0.0,-0.95382,3e-05,7.55222]
[1779629804468,37.7,76829.61,0.0,-0.9537,3e-05,7.56896]
[1779629806841,37.7,76829.97,0.0,-0.95368,3e-05,7.57135]
[1779629806980,37.7,76829.97,0.0,-0.95368,3e-05,7.57135]
[1779629807366,37.7,76831.0,0.0,-0.95363,3e-05,7.57748]
[1779629811381,37.7,76831.44,0.0,-0.95361,3e-05,7.58098]
[1779629811472,37.71,76830.8,0.0,-0.95362,3e-05,7.57969]
[1779629818230,37.71,76830.22,0.0,-0.95361,3e-05,7.58097]
[1779629818470,37.71,76828.74,0.0,-0.95364,3e-05,7.57596]
[1779629820445,37.72,76827.9,0.0,-0.95366,3e-05,7.57303]
[1779629820472,37.72,76827.9,0.0,-0.95366,3e-05,7.57303]
[1779629820489,37.72,76827.64,0.0,-0.95367,3e-05,7.57266]
[1779629824766,37.72,76827.25,0.0,-0.95366,3e-05,7.57327]
[1779629824971,37.72,76827.25,0.0,-0.95366,3e-05,7.57327]
[1779629828919,37.73,76825.31,0.0,-0.9537,3e-05,7.56781]
[1779629828972,37.73,76825.31,0.0,-0.9537,3e-05,7.56781]
[1779629829073,37.73,76825.11,0.0,-0.9537,3e-05,7.56771]
[1779629831367,37.73,76823.56,0.0,-0.95375,3e-05,7.56165]
[1779629831475,37.73,76826.49,0.0,-0.95365,3e-05,7.5754]
[1779629841616,37.75,76826.67,0.0,-0.95358,3e-05,7.58463]
[1779629842683,37.75,76826.67,0.0,-0.95358,3e-05,7.58463]
[1779629842720,37.75,76826.67,0.0,-0.95358,3e-05,7.58463]
[1779629846913,37.75,76824.49,0.0,-0.95362,3e-05,7.57792]
[1779629846971,37.75,76824.49,0.0,-0.95362,3e-05,7.57792]
[1779629847014,37.75,76825.57,0.0,-0.95358,3e-05,7.58345]
[1779629847476,37.75,76825.57,0.0,-0.95358,3e-05,7.58345]
[1779629847719,37.75,76825.57,0.0,-0.95358,3e-05,7.58345]
[1779629853700,37.76,76822.57,0.0,-0.95366,3e-05,7.57274]
[1779629855730,37.76,76815.26,0.0,-0.95389,3e-05,7.54201]
[1779629856728,37.76,76798.16,0.0,-0.95444,3e-05,7.46705]
[1779629857733,37.77,76803.6,0.0,-0.95426,3e-05,7.49184]
[1779629859952,37.77,76798.17,0.0,-0.95443,3e-05,7.46859]
[1779629860494,37.77,76798.17,0.0,-0.95443,3e-05,7.46859]
[1779629860720,37.77,76798.17,0.0,-0.95443,3e-05,7.46859]
[1779629863319,37.77,76796.59,0.0,-0.95448,3e-05,7.4623]
[1779629863323,37.77,76796.62,0.0,-0.95447,3e-05,7.46307]
[1779629863471,37.77,76796.62,0.0,-0.95447,3e-05,7.46307]
[1779629867990,37.77,76798.04,0.0,-0.95442,3e-05,7.47027]
[1779629868224,37.77,76798.04,0.0,-0.95442,3e-05,7.47027]
[1779629872838,37.77,76805.29,0.0,-0.95417,3e-05,7.5039]
[1779629873690,37.77,76805.29,0.0,-0.95417,3e-05,7.5039]
[1779629873719,37.77,76805.29,0.0,-0.95417,3e-05,7.5039]
[1779629873845,37.77,76809.58,0.0,-0.95403,3e-05,7.52303]
[1779629877510,37.78,76811.5,0.0,-0.95394,3e-05,7.53403]
[1779629877720,37.78,76811.5,0.0,-0.95394,3e-05,7.53403]
[1779629879478,37.78,76811.84,0.0,-0.95392,3e-05,7.5372]
[1779629879719,37.78,76811.84,0.0,-0.95392,3e-05,7.5372]
[1779629879887,37.78,76812.09,0.0,-0.95391,3e-05,7.53913]
[1779629881901,37.79,76806.61,0.0,-0.95407,3e-05,7.51666]
[1779629883148,37.79,76806.61,0.0,-0.95407,3e-05,7.51666]
[1779629883219,37.79,76806.61,0.0,-0.95407,3e-05,7.51666]
[1779629887708,37.79,76804.14,0.0,-0.95412,3e-05,7.51017]
[1779629887718,37.79,76804.14,0.0,-0.95412,3e-05,7.51017]
[1779629888968,37.79,76802.67,0.0,-0.95416,3e-05,7.50459]
[1779629889219,37.79,76802.67,0.0,-0.95416,3e-05,7.50459]
[1779629889224,37.8,76801.29,0.0,-0.95419,3e-05,7.50031]
[1779629892245,37.8,76798.9,0.0,-0.95427,3e-05,7.49009]
[1779629892470,37.8,76798.9,0.0,-0.95427,3e-05,7.49009]
[1779629899021,37.8,76796.33,0.0,-0.95433,3e-05,7.48188]
[1779629902322,37.81,76800.75,0.0,-0.95418,3e-05,7.5025]
[1779629904565,37.81,76800.19,0.0,-0.95419,3e-05,7.50032]
[1779629904720,37.81,76800.19,0.0,-0.95419,3e-05,7.50032]
[1779629905063,37.81,76800.09,0.0,-0.95419,3e-05,7.50016]
[1779629905973,37.81,76800.09,0.0,-0.95419,3e-05,7.50016]
[1779629911105,37.81,76796.6,0.0,-0.95428,3e-05,7.48704]
[1779629911668,37.81,76796.6,0.0,-0.95428,3e-05,7.48704]
[1779629911720,37.81,76796.6,0.0,-0.95428,3e-05,7.48704]
[1779629912069,37.81,76796.6,0.0,-0.95428,3e-05,7.48704]
[1779629912220,37.81,76796.6,0.0,-0.95428,3e-05,7.48704]
[1779629912322,37.82,76798.72,0.0,-0.9542,3e-05,7.49821]
[1779629918155,37.82,76800.06,0.0,-0.95413,3e-05,7.50742]
[1779629920598,37.82,76800.74,0.0,-0.95411,3e-05,7.51097]
[1779629920720,37.82,76800.74,0.0,-0.95411,3e-05,7.51097]
[1779629920950,37.82,76800.74,0.0,-0.95411,3e-05,7.51097]
[1779629920971,37.82,76800.74,0.0,-0.95411,3e-05,7.51097]
[1779629921176,37.83,76799.71,0.0,-0.95414,3e-05,7.50674]
[1779629926212,37.83,76801.05,0.0,-0.95406,3e-05,7.51681]
[1779629929321,37.84,76804.9,0.0,-0.95392,3e-05,7.53549]
[1779629929469,37.84,76804.9,0.0,-0.95392,3e-05,7.53549]
[1779629929423,37.84,76805.47,0.0,-0.9539,3e-05,7.53885]
[1779629929780,37.84,76805.47,0.0,-0.9539,3e-05,7.53885]
[1779629929979,37.84,76805.47,0.0,-0.9539,3e-05,7.53885]
[1779629935275,37.85,76805.44,0.0,-0.95386,3e-05,7.54373]
[1779629938034,37.85,76805.14,0.0,-0.95386,3e-05,7.54324]
[1779629943338,37.86,76805.77,0.0,-0.9538,3e-05,7.5517]
[1779629948374,37.86,76806.98,0.0,-0.95373,3e-05,7.56096]
[1779629949272,37.86,76806.98,0.0,-0.95373,3e-05,7.56096]
[1779629949469,37.86,76806.98,0.0,-0.95373,3e-05,7.56096]
[1779629949302,37.87,76806.98,0.0,-0.95372,3e-05,7.56174]
[1779629949682,37.87,76806.98,0.0,-0.95372,3e-05,7.56174]
[1779629949718,37.87,76806.98,0.0,-0.95372,3e-05,7.56174]
[1779629957398,37.87,76808.02,0.0,-0.95367,3e-05,7.56941]
[1779629961689,37.88,76809.27,0.0,-0.95358,3e-05,7.58022]
[1779629961721,37.88,76809.27,0.0,-0.95358,3e-05,7.58022]
[1779629962033,37.88,76809.27,0.0,-0.95358,3e-05,7.58022]
[1779629962222,37.88,76809.27,0.0,-0.95358,3e-05,7.58022]
[1779629962261,37.88,76809.27,0.0,-0.95358,3e-05,7.58097]
[1779629963479,37.88,76815.28,0.0,-0.95337,3e-05,7.609]
[1779629966684,37.89,76815.45,0.0,-0.95335,3e-05,7.61188]
[1779629966723,37.89,76815.45,0.0,-0.95335,3e-05,7.61188]
[1779629966812,37.89,76815.45,0.0,-0.95335,3e-05,7.61188]
[1779629966972,37.89,76815.45,0.0,-0.95335,3e-05,7.61188]
[1779629967507,37.89,76815.58,0.0,-0.95334,3e-05,7.61315]
[1779629973550,37.9,76815.85,0.0,-0.95331,3e-05,7.61576]
[1779629978585,37.9,76814.47,0.0,-0.95333,3e-05,7.61305]
[1779629980599,37.9,76809.37,0.0,-0.95349,3e-05,7.59191]
[1779629982556,37.9,76809.37,0.0,-0.95349,3e-05,7.59191]
[1779629982722,37.9,76809.57,0.0,-0.95348,3e-05,7.5935]
[1779629982801,37.9,76809.57,0.0,-0.95348,3e-05,7.5935]
[1779629982970,37.9,76809.57,0.0,-0.95348,3e-05,7.5935]
[1779629983071,37.91,76809.62,0.0,-0.95348,3e-05,7.59381]
[1779629984999,37.91,76809.5,0.0,-0.95348,3e-05,7.59336]
[1779629990095,37.91,76809.26,0.0,-0.95348,3e-05,7.59272]
[1779629990222,37.91,76809.26,0.0,-0.95348,3e-05,7.59272]
[1779629990329,37.91,76809.26,0.0,-0.95348,3e-05,7.59272]
[1779629990469,37.91,76809.26,0.0,-0.95348,3e-05,7.59272]
[1779629990571,37.91,76809.26,0.0,-0.95348,3e-05,7.59288]
[1779629995708,37.91,76809.44,0.0,-0.95347,3e-05,7.59407]
[1779630000744,37.91,76811.23,0.0,-0.95341,3e-05,7.60231]
[1779630002372,37.91,76819.09,0.0,-0.95315,3e-05,7.63713]
[1779630002761,37.91,76822.97,0.0,-0.95302,3e-05,7.65432]
[1779630004165,37.91,76822.97,0.0,-0.95302,3e-05,7.65432]
[1779630004222,37.91,76822.97,0.0,-0.95302,3e-05,7.65432]
[1779630004362,37.91,76822.97,0.0,-0.95302,3e-05,7.65432]
[1779630004472,37.91,76822.97,0.0,-0.95302,3e-05,7.65432]
[1779630004572,37.91,76823.48,0.0,-0.95301,3e-05,7.65652]
[1779630010825,37.91,76825.36,0.0,-0.95295,3e-05,7.66457]
[1779630014853,37.91,76829.69,0.0,-0.95281,3e-05,7.68349]
[1779630016565,37.91,76829.69,0.0,-0.95281,3e-05,7.68349]
[1779630016603,37.91,76829.97,0.0,-0.9528,3e-05,7.68455]
[1779630016720,37.91,76829.97,0.0,-0.9528,3e-05,7.68455]
[1779630017315,37.91,76829.97,0.0,-0.9528,3e-05,7.68455]
[1779630017470,37.91,76829.97,0.0,-0.9528,3e-05,7.68455]
[1779630022909,37.91,76833.45,0.0,-0.95267,3e-05,7.70121]
[1779630026665,37.91,76834.15,0.0,-0.95265,3e-05,7.70458]
[1779630026719,37.91,76834.15,0.0,-0.95265,3e-05,7.70458]
[1779630029958,37.91,76840.33,0.0,-0.95243,3e-05,7.73348]
[1779630032835,37.91,76843.61,0.0,-0.95234,3e-05,7.74502]
[1779630032970,37.91,76843.61,0.0,-0.95234,3e-05,7.74502]
[1779630033022,37.91,76843.61,0.0,-0.95234,3e-05,7.74502]
[1779630033220,37.91,76843.61,0.0,-0.95234,3e-05,7.74502]
[1779630033321,37.91,76843.98,0.0,-0.95232,3e-05,7.74712]
[1779630039052,37.91,76846.4,0.0,-0.95225,3e-05,7.75746]
[1779630040983,37.91,76846.39,0.0,-0.95224,3e-05,7.75784]
[1779630041221,37.91,76846.39,0.0,-0.95224,3e-05,7.75784]
[1779630041449,37.91,76846.39,0.0,-0.95224,3e-05,7.75784]
[1779630041471,37.91,76846.39,0.0,-0.95224,3e-05,7.75784]
[1779630041512,37.91,76848.97,0.0,-0.95215,3e-05,7.76961]
[1779630047278,37.91,76849.6,0.0,-0.95212,3e-05,7.7741]
[1779630047365,37.91,76849.6,0.0,-0.95212,3e-05,7.7741]
[1779630047470,37.91,76849.6,0.0,-0.95212,3e-05,7.7741]
[1779630047572,37.92,76849.67,0.0,-0.95211,3e-05,7.77524]
[1779630051136,37.92,76861.75,0.0,-0.95169,3e-05,7.83071]
[1779630052143,37.92,76865.47,0.0,-0.95156,3e-05,7.84778]
[1779630055649,37.92,76865.2,0.0,-0.95157,3e-05,7.84746]
[1779630055697,37.92,76865.2,0.0,-0.95157,3e-05,7.84746]
[1779630055722,37.92,76865.2,0.0,-0.95157,3e-05,7.84746]
[1779630056171,37.92,76866.79,0.0,-0.95151,3e-05,7.85492]
[1779630061206,37.92,76866.08,0.0,-0.95152,3e-05,7.85318]
[1779630066459,37.92,76866.56,0.0,-0.9515,3e-05,7.85652]
[1779630066472,37.92,76866.56,0.0,-0.9515,3e-05,7.85652]
[1779630066506,37.92,76866.56,0.0,-0.9515,3e-05,7.85652]
[1779630066574,37.93,76866.56,0.0,-0.95149,3e-05,7.85711]
[1779630066720,37.93,76866.56,0.0,-0.95149,3e-05,7.85711]
[1779630067262,37.93,76866.56,0.0,-0.95149,3e-05,7.85711]
[1779630069263,37.93,76872.49,0.0,-0.95129,3e-05,7.88445]
[1779630072284,37.93,76876.44,0.0,-0.95115,3e-05,7.90307]
[1779630075306,37.93,76866.57,0.0,-0.95148,3e-05,7.85916]
[1779630076261,37.93,76866.57,0.0,-0.95148,3e-05,7.85916]
[1779630076469,37.93,76866.57,0.0,-0.95148,3e-05,7.85916]
[1779630076592,37.93,76866.57,0.0,-0.95148,3e-05,7.85916]
[1779630076488,37.93,76864.91,0.0,-0.95153,3e-05,7.85217]
[1779630076720,37.93,76864.91,0.0,-0.95153,3e-05,7.85217]
[1779630081591,37.93,76864.21,0.0,-0.95155,3e-05,7.84993]
[1779630081348,37.93,76868.5,0.0,-0.9514,3e-05,7.86957]
[1779630081723,37.93,76868.5,0.0,-0.9514,3e-05,7.86957]
[1779630082655,37.93,76868.5,0.0,-0.9514,3e-05,7.86957]
[1779630082719,37.93,76868.5,0.0,-0.9514,3e-05,7.86988]
[1779630083362,37.93,76868.34,0.0,-0.9514,3e-05,7.86943]
[1779630086943,37.94,76868.16,0.0,-0.9514,3e-05,7.86972]
[1779630086972,37.94,76868.16,0.0,-0.9514,3e-05,7.86972]
[1779630093432,37.94,76868.66,0.0,-0.95139,3e-05,7.86987]
[1779630094433,37.94,76868.66,0.0,-0.95139,3e-05,7.86987]
[1779630094473,37.94,76868.66,0.0,-0.95139,3e-05,7.86987]
[1779630094587,37.94,76868.66,0.0,-0.95139,3e-05,7.86987]
[1779630094571,37.94,76868.35,0.0,-0.9514,3e-05,7.86812]
[1779630094725,37.94,76868.35,0.0,-0.9514,3e-05,7.86812]
[1779630100480,37.93,76868.19,0.0,-0.95142,3e-05,7.86654]
[1779630102187,37.93,76868.06,0.0,-0.95142,3e-05,7.86623]
[1779630107530,37.94,76868.37,0.0,-0.9514,3e-05,7.86926]
[1779630111500,37.94,76868.75,0.0,-0.95138,3e-05,7.8715]
[1779630111639,37.94,76868.75,0.0,-0.95138,3e-05,7.8715]
[1779630111602,37.94,76868.75,0.0,-0.95137,3e-05,7.87202]
[1779630111721,37.94,76868.75,0.0,-0.95137,3e-05,7.87202]
[1779630117358,37.94,76868.75,0.0,-0.95137,3e-05,7.87279]
[1779630121628,37.94,76862.53,0.0,-0.95157,3e-05,7.84651]
[1779630122635,37.94,76858.75,0.0,-0.95169,3e-05,7.8298]
[1779630122889,37.94,76858.75,0.0,-0.95169,3e-05,7.8298]
[1779630122974,37.94,76858.75,0.0,-0.95169,3e-05,7.8298]
[1779630123356,37.94,76858.75,0.0,-0.95169,3e-05,7.8298]
[1779630123471,37.94,76858.75,0.0,-0.95169,3e-05,7.8298]
[1779630123642,37.94,76859.11,0.0,-0.95168,3e-05,7.83173]
[1779630128677,37.95,76859.53,0.0,-0.95165,3e-05,7.83515]
[1779630133712,37.95,76862.06,0.0,-0.95155,3e-05,7.84803]
[1779630134406,37.95,76862.06,0.0,-0.95155,3e-05,7.84803]
[1779630134471,37.95,76862.06,0.0,-0.95155,3e-05,7.84803]
[1779630134521,37.95,76862.06,0.0,-0.95155,3e-05,7.84803]
[1779630134622,37.95,76862.06,0.0,-0.95155,3e-05,7.84832]
[1779630139754,37.95,76865.0,0.0,-0.95144,3e-05,7.86293]
[1779630141171,37.95,76865.0,0.0,-0.95144,3e-05,7.86293]
[1779630141225,37.95,76865.0,0.0,-0.95144,3e-05,7.86293]
[1779630141232,37.95,76865.0,0.0,-0.95144,3e-05,7.86293]
[1779630141471,37.95,76865.0,0.0,-0.95144,3e-05,7.86293]
[1779630141550,37.95,76864.97,0.0,-0.95144,3e-05,7.86333]
[1779630146804,37.96,76865.51,0.0,-0.95141,3e-05,7.86707]
[1779630152348,37.96,76867.18,0.0,-0.95135,3e-05,7.87561]
[1779630152393,37.96,76867.18,0.0,-0.95135,3e-05,7.87561]
[1779630152473,37.96,76867.18,0.0,-0.95135,3e-05,7.87561]
[1779630152495,37.96,76867.57,0.0,-0.95135,3e-05,7.87485]
[1779630155310,37.96,76868.27,0.0,-0.95132,3e-05,7.87824]
[1779630157746,37.96,76868.27,0.0,-0.95132,3e-05,7.87872]
[1779630157794,37.96,76868.98,0.0,-0.95129,3e-05,7.8824]
[1779630157971,37.96,76868.98,0.0,-0.95129,3e-05,7.8824]
[1779630158065,37.96,76869.24,0.0,-0.95128,3e-05,7.88381]
[1779630161910,37.96,76875.39,0.0,-0.95106,3e-05,7.9125]
[1779630163016,37.96,76875.39,0.0,-0.95106,3e-05,7.9125]
[1779630163065,37.96,76875.39,0.0,-0.95106,3e-05,7.9125]
[1779630163220,37.96,76875.39,0.0,-0.95106,3e-05,7.9125]
[1779630163321,37.96,76875.34,0.0,-0.95106,3e-05,7.91246]
[1779630166945,37.96,76880.11,0.0,-0.95089,3e-05,7.93479]
[1779630168959,37.96,76883.91,0.0,-0.95076,3e-05,7.95231]
[1779630170220,37.96,76883.91,0.0,-0.95076,3e-05,7.95231]
[1779630170348,37.96,76883.91,0.0,-0.95076,3e-05,7.95231]
[1779630170470,37.96,76883.91,0.0,-0.95076,3e-05,7.95231]
[1779630170559,37.96,76884.11,0.0,-0.95075,3e-05,7.95346]
[1779630176009,37.97,76883.74,0.0,-0.95076,3e-05,7.95237]
[1779630179676,37.97,76883.55,0.0,-0.95076,3e-05,7.95162]
[1779630179720,37.97,76883.55,0.0,-0.95076,3e-05,7.95162]
[1779630179820,37.97,76883.63,0.0,-0.95076,3e-05,7.95222]
[1779630179973,37.97,76883.63,0.0,-0.95076,3e-05,7.95222]
[1779630180037,37.97,76883.6,0.0,-0.95076,3e-05,7.9522]
[1779630185072,37.97,76883.59,0.0,-0.95076,3e-05,7.95276]
[1779630190274,37.97,76886.39,0.0,-0.95066,3e-05,7.96595]
[1779630190437,37.97,76886.39,0.0,-0.95066,3e-05,7.96595]
[1779630190469,37.97,76886.39,0.0,-0.95066,3e-05,7.96595]
[1779630190552,37.97,76887.26,0.0,-0.95062,3e-05,7.97012]
[1779630195143,37.97,76891.14,0.0,-0.95049,3e-05,7.98816]
[1779630196424,37.97,76891.14,0.0,-0.95049,3e-05,7.98816]
[1779630196469,37.97,76891.14,0.0,-0.95049,3e-05,7.98816]
[1779630196576,37.97,76891.14,0.0,-0.95049,3e-05,7.98816]
[1779630196719,37.97,76891.14,0.0,-0.95049,3e-05,7.98816]
[1779630196678,37.97,76891.39,0.0,-0.95048,3e-05,7.98945]
[1779630198163,37.97,76886.69,0.0,-0.95064,3e-05,7.96816]
[1779630200014,37.97,76885.24,0.0,-0.95069,3e-05,7.96168]
[1779630200165,37.97,76885.24,0.0,-0.95069,3e-05,7.96168]
[1779630200220,37.97,76885.24,0.0,-0.95069,3e-05,7.96168]
[1779630200266,37.97,76879.99,0.0,-0.95087,3e-05,7.93798]
[1779630205213,37.97,76871.73,0.0,-0.95114,3e-05,7.90143]
[1779630206220,37.97,76869.2,0.0,-0.95123,3e-05,7.89023]
[1779630207295,37.97,76869.2,0.0,-0.95123,3e-05,7.89023]
[1779630207469,37.97,76869.2,0.0,-0.95123,3e-05,7.89023]
[1779630207573,37.97,76869.2,0.0,-0.95123,3e-05,7.89023]
[1779630207720,37.97,76869.2,0.0,-0.95123,3e-05,7.89023]
[1779630207674,37.97,76869.74,0.0,-0.95121,3e-05,7.89315]
[1779630212638,37.97,76870.72,0.0,-0.95118,3e-05,7.89552]
[1779630212719,37.97,76870.72,0.0,-0.95118,3e-05,7.89552]
[1779630212785,37.97,76879.78,0.0,-0.95087,3e-05,7.93691]
[1779630212938,37.97,76879.78,0.0,-0.95087,3e-05,7.93691]
[1779630212971,37.97,76879.78,0.0,-0.95087,3e-05,7.93691]
[1779630215282,37.98,76888.94,0.0,-0.95055,3e-05,7.97881]
[1779630216347,37.98,76888.94,0.0,-0.95055,3e-05,7.97881]
[1779630216470,37.98,76888.94,0.0,-0.95055,3e-05,7.97881]
[1779630216649,37.98,76888.94,0.0,-0.95055,3e-05,7.97881]
[1779630216721,37.98,76888.94,0.0,-0.95055,3e-05,7.97881]
[1779630216749,37.98,76889.34,0.0,-0.95054,3e-05,7.98084]
[1779630220318,37.98,76894.37,0.0,-0.95036,3e-05,8.00403]
[1779630222822,37.98,76893.75,0.0,-0.95038,3e-05,8.00134]
[1779630222973,37.98,76893.75,0.0,-0.95038,3e-05,8.00134]
[1779630223159,37.98,76893.75,0.0,-0.95038,3e-05,8.00134]
[1779630223220,37.98,76893.75,0.0,-0.95038,3e-05,8.00134]
[1779630223339,37.98,76893.82,0.0,-0.95038,3e-05,8.00172]
[1779630225695,37.98,76898.41,0.0,-0.95022,3e-05,8.0228]
[1779630226360,37.98,76901.78,0.0,-0.9501,3e-05,8.03818]
[1779630227112,37.98,76901.78,0.0,-0.9501,3e-05,8.03818]
[1779630227220,37.98,76901.78,0.0,-0.9501,3e-05,8.03818]
[1779630227367,37.98,76902.45,0.0,-0.95008,3e-05,8.04125]
[1779630228626,37.98,76902.45,0.0,-0.95008,3e-05,8.04125]
[1779630228719,37.98,76902.45,0.0,-0.95008,3e-05,8.04125]
[1779630230388,37.98,76907.1,0.0,-0.94992,3e-05,8.0625]
[1779630234416,37.98,76904.13,0.0,-0.95002,3e-05,8.04878]
[1779630236283,37.98,76906.15,0.0,-0.94995,3e-05,8.05797]
[1779630236470,37.98,76906.15,0.0,-0.94995,3e-05,8.05797]
[1779630236720,37.98,76906.15,0.0,-0.94995,3e-05,8.05797]
[1779630236771,37.98,76906.62,0.0,-0.94993,3e-05,8.06009]
[1779630236971,37.98,76906.62,0.0,-0.94993,3e-05,8.06009]
[1779630238444,37.98,76901.51,0.0,-0.95011,3e-05,8.03671]
[1779630239451,37.98,76898.39,0.0,-0.95022,3e-05,8.02245]
[1779630241294,37.98,76898.54,0.0,-0.95022,3e-05,8.02314]
[1779630241471,37.98,76898.54,0.0,-0.95022,3e-05,8.02314]
[1779630241573,37.98,76894.55,0.0,-0.95035,3e-05,8.00502]
[1779630242293,37.98,76894.55,0.0,-0.95035,3e-05,8.00502]
[1779630242470,37.98,76894.55,0.0,-0.95035,3e-05,8.00502]
[1779630242472,37.98,76894.12,0.0,-0.95037,3e-05,8.00306]
[1779630245493,37.98,76897.07,0.0,-0.95026,3e-05,8.0167]
[1779630247233,37.98,76897.45,0.0,-0.95025,3e-05,8.01849]
[1779630247470,37.98,76897.45,0.0,-0.95025,3e-05,8.01849]
[1779630253550,37.98,76897.53,0.0,-0.95025,3e-05,8.0191]
[1779630255531,37.98,76897.06,0.0,-0.95026,3e-05,8.01703]
[1779630255719,37.98,76897.06,0.0,-0.95026,3e-05,8.01703]
[1779630255806,37.98,76897.06,0.0,-0.95026,3e-05,8.01703]
[1779630255781,37.98,76897.24,0.0,-0.95025,3e-05,8.01789]
[1779630255972,37.98,76897.24,0.0,-0.95025,3e-05,8.01789]
[1779630261606,37.98,76898.48,0.0,-0.95021,3e-05,8.02371]
[1779630266641,37.98,76897.9,0.0,-0.95023,3e-05,8.02118]
[1779630267099,37.98,76897.9,0.0,-0.95023,3e-05,8.02118]
[1779630267219,37.98,76897.9,0.0,-0.95023,3e-05,8.02118]
[1779630267553,37.98,76897.9,0.0,-0.95023,3e-05,8.02118]
[1779630267720,37.98,76897.9,0.0,-0.95023,3e-05,8.02118]
[1779630267822,37.98,76896.79,0.0,-0.95027,3e-05,8.01614]
[1779630271782,37.98,76895.76,0.0,-0.9503,3e-05,8.01157]
[1779630271676,37.98,76891.78,0.0,-0.95046,3e-05,7.99069]
[1779630271975,37.98,76891.78,0.0,-0.95046,3e-05,7.99069]
[1779630277255,37.98,76891.07,0.0,-0.95048,3e-05,7.98782]
[1779630277381,37.98,76891.07,0.0,-0.95048,3e-05,7.98782]
[1779630277470,37.98,76891.07,0.0,-0.95048,3e-05,7.98782]
[1779630277970,37.98,76891.51,0.0,-0.95046,3e-05,7.9899]
[1779630278725,37.98,76891.95,0.0,-0.95045,3e-05,7.99197]
[1779630283760,37.98,76891.95,0.0,-0.95044,3e-05,7.99232]
[1779630285472,37.98,76892.04,0.0,-0.95044,3e-05,7.9928]
[1779630285720,37.98,76892.04,0.0,-0.95044,3e-05,7.9928]
[1779630291816,37.98,76892.36,0.0,-0.95043,3e-05,7.99473]
[1779630296851,37.98,76892.92,0.0,-0.95042,3e-05,7.99511]
[1779630301366,37.98,76896.79,0.0,-0.95029,3e-05,8.01297]
[1779630301471,37.98,76896.79,0.0,-0.95029,3e-05,8.01297]
[1779630301887,37.98,76896.83,0.0,-0.95029,3e-05,8.01319]
[1779630305971,37.98,76899.5,0.0,-0.95019,3e-05,8.02545]
[1779630309943,37.98,76888.2,0.0,-0.95058,3e-05,7.97406]
[1779630311378,37.98,76888.2,0.0,-0.95058,3e-05,7.97406]
[1779630311466,37.98,76887.47,0.0,-0.95061,3e-05,7.97084]
[1779630312048,37.98,76887.47,0.0,-0.95061,3e-05,7.97084]
[1779630312774,37.98,76887.47,0.0,-0.95061,3e-05,7.97084]
[1779630312858,37.98,76888.04,0.0,-0.95059,3e-05,7.97362]
[1779630317999,37.98,76888.19,0.0,-0.95058,3e-05,7.97474]
[1779630320469,37.98,76891.84,0.0,-0.95045,3e-05,7.99142]
[1779630320719,37.98,76891.84,0.0,-0.95045,3e-05,7.99142]
[1779630322896,37.98,76893.1,0.0,-0.95041,3e-05,7.99724]
[1779630322969,37.98,76893.35,0.0,-0.9504,3e-05,7.99841]
[1779630322997,37.98,76893.35,0.0,-0.9504,3e-05,7.99845]
[1779630326058,37.98,76889.07,0.0,-0.95054,3e-05,7.97909]
[1779630327655,37.98,76889.07,0.0,-0.95054,3e-05,7.97909]
[1779630327719,37.98,76889.07,0.0,-0.95054,3e-05,7.97909]
[1779630333107,37.98,76891.36,0.0,-0.95048,3e-05,7.98706]
[1779630335121,37.98,76883.38,0.0,-0.95075,3e-05,7.95093]
[1779630336859,37.98,76883.38,0.0,-0.95075,3e-05,7.95093]
[1779630336970,37.98,76884.95,0.0,-0.9507,3e-05,7.95825]
[1779630337308,37.98,76884.95,0.0,-0.9507,3e-05,7.95825]
[1779630337472,37.98,76884.95,0.0,-0.9507,3e-05,7.95825]
[1779630337579,37.98,76884.14,0.0,-0.95072,3e-05,7.95458]
[1779630342355,37.98,76888.12,0.0,-0.95058,3e-05,7.97305]
[1779630342469,37.98,76888.12,0.0,-0.95058,3e-05,7.97305]
[1779630344184,37.98,76867.02,0.0,-0.95131,3e-05,7.87777]
[1779630345191,37.98,76864.54,0.0,-0.95139,3e-05,7.86682]
[1779630346408,37.98,76864.54,0.0,-0.95139,3e-05,7.86682]
[1779630346468,37.98,76864.54,0.0,-0.95139,3e-05,7.86682]
[1779630347895,37.98,76863.23,0.0,-0.95143,3e-05,7.86118]
[1779630347971,37.98,76863.2,0.0,-0.95143,3e-05,7.86131]
[1779630348212,37.98,76863.19,0.0,-0.95143,3e-05,7.86154]
[1779630350226,37.98,76871.22,0.0,-0.95115,3e-05,7.89828]
[1779630351462,37.98,76871.22,0.0,-0.95115,3e-05,7.89828]
[1779630351472,37.98,76871.22,0.0,-0.95115,3e-05,7.89828]
[1779630355261,37.99,76876.33,0.0,-0.95097,3e-05,7.92247]
[1779630360587,37.99,76879.28,0.0,-0.95086,3e-05,7.93636]
[1779630360720,37.99,76879.28,0.0,-0.95086,3e-05,7.93636]
[1779630362516,37.99,76880.48,0.0,-0.95082,3e-05,7.94232]
[1779630362719,37.99,76880.48,0.0,-0.95082,3e-05,7.94232]
[1779630362821,37.99,76881.15,0.0,-0.95079,3e-05,7.94568]
[1779630363317,37.99,76885.28,0.0,-0.95065,3e-05,7.96442]
[1779630365331,37.99,76891.36,0.0,-0.95044,3e-05,7.99229]
[1779630366519,37.99,76891.36,0.0,-0.95044,3e-05,7.99229]
[1779630366719,37.99,76891.36,0.0,-0.95044,3e-05,7.99229]
[1779630367003,37.99,76893.96,0.0,-0.95035,3e-05,8.00425]
[1779630367219,37.99,76893.96,0.0,-0.95035,3e-05,8.00425]
[1779630367345,37.99,76893.88,0.0,-0.95035,3e-05,8.00389]
[1779630372380,37.99,76895.29,0.0,-0.9503,3e-05,8.01058]
[1779630377415,37.99,76893.17,0.0,-0.95037,3e-05,8.00114]
[1779630381046,37.99,76892.61,0.0,-0.95039,3e-05,7.99876]
[1779630381064,37.99,76892.61,0.0,-0.95039,3e-05,7.99876]
[1779630381220,37.99,76892.61,0.0,-0.95039,3e-05,7.99876]
[1779630386011,37.99,76895.34,0.0,-0.95029,3e-05,8.01145]
[1779630386221,37.99,76895.34,0.0,-0.95029,3e-05,8.01145]
[1779630386507,37.99,76895.34,0.0,-0.95029,3e-05,8.01145]
[1779630386719,37.99,76895.34,0.0,-0.95029,3e-05,8.01145]
[1779630386816,37.99,76895.34,0.0,-0.95029,3e-05,8.01152]
[1779630387484,37.99,76903.43,0.0,-0.95001,3e-05,8.04844]
[1779630388013,37.99,76903.43,0.0,-0.95001,3e-05,8.04844]
[1779630388219,37.99,76903.43,0.0,-0.95001,3e-05,8.04844]
[1779630388491,37.99,76903.68,0.0,-0.95,3e-05,8.04956]
[1779630390506,37.99,76915.44,0.0,-0.94959,4e-05,8.10336]
[1779630391513,37.99,76912.67,0.0,-0.94971,3e-05,8.08773]
[1779630393291,37.99,76912.71,0.0,-0.94971,3e-05,8.08782]
[1779630393471,37.99,76912.71,0.0,-0.94971,3e-05,8.08782]
[1779630393991,37.99,76912.71,0.0,-0.94971,3e-05,8.08782]
[1779630394219,37.99,76913.03,0.0,-0.94969,3e-05,8.0892]
[1779630394320,37.99,76913.03,0.0,-0.9497,3e-05,8.08911]
[1779630400372,37.99,76912.85,0.0,-0.9497,3e-05,8.08794]
[1779630405611,37.99,76913.24,0.0,-0.9497,3e-05,8.08919]
[1779630406903,37.99,76913.24,0.0,-0.9497,3e-05,8.08919]
[1779630406975,37.99,76913.24,0.0,-0.9497,3e-05,8.08919]
[1779630412660,37.99,76913.4,0.0,-0.94969,3e-05,8.08941]
[1779630415707,37.99,76913.51,0.0,-0.94969,3e-05,8.08977]
[1779630415720,37.99,76913.51,0.0,-0.94969,3e-05,8.08977]
[1779630417569,37.99,76913.49,0.0,-0.94969,3e-05,8.08951]
[1779630417719,37.99,76913.49,0.0,-0.94969,3e-05,8.08951]
[1779630417821,37.99,76907.52,0.0,-0.9499,3e-05,8.06201]
[1779630418148,37.99,76907.52,0.0,-0.9499,3e-05,8.06201]
[1779630418389,37.99,76907.52,0.0,-0.9499,3e-05,8.06201]
[1779630418476,37.99,76907.52,0.0,-0.9499,3e-05,8.06201]
[1779630423737,37.99,76908.54,0.0,-0.94987,3e-05,8.06642]
[1779630428774,37.99,76908.81,0.0,-0.94986,3e-05,8.06744]
[1779630430787,37.99,76902.43,0.0,-0.95008,3e-05,8.03817]
[1779630431795,37.99,76895.95,0.0,-0.95031,3e-05,8.00861]
[1779630433598,37.99,76894.7,0.0,-0.95035,3e-05,8.00296]
[1779630433720,37.99,76894.7,0.0,-0.95035,3e-05,8.00296]
[1779630433809,37.99,76900.79,0.0,-0.95014,3e-05,8.03078]
[1779630434596,37.99,76900.79,0.0,-0.95014,3e-05,8.03078]
[1779630434720,37.99,76900.79,0.0,-0.95014,3e-05,8.03078]
[1779630434816,37.99,76901.22,0.0,-0.95013,3e-05,8.03275]
[1779630437826,37.99,76903.58,0.0,-0.95004,3e-05,8.04352]
[1779630437972,37.99,76903.58,0.0,-0.95004,3e-05,8.04352]
[1779630443880,37.99,76893.02,0.0,-0.95041,3e-05,7.99541]
[1779630444887,37.99,76879.94,0.0,-0.95086,3e-05,7.93608]
[1779630445894,37.99,76879.45,0.0,-0.95087,3e-05,7.93402]
[1779630446065,37.99,76879.45,0.0,-0.95087,3e-05,7.93402]
[1779630446221,37.99,76879.45,0.0,-0.95087,3e-05,7.93402]
[1779630446640,37.99,76879.45,0.0,-0.95087,3e-05,7.93402]
[1779630446722,37.99,76879.45,0.0,-0.95087,3e-05,7.93402]
[1779630447908,37.99,76879.79,0.0,-0.95086,3e-05,7.93588]
[1779630452943,37.99,76879.83,0.0,-0.95087,3e-05,7.93413]
[1779630457978,37.99,76879.98,0.0,-0.95086,3e-05,7.93571]
[1779630463013,37.99,76882.03,0.0,-0.95078,3e-05,7.94588]
[1779630468048,37.99,76882.37,0.0,-0.95076,3e-05,7.94828]
[1779630468195,37.99,76882.37,0.0,-0.95076,3e-05,7.94828]
[1779630468221,37.99,76882.37,0.0,-0.95076,3e-05,7.94828]
[1779630468641,37.99,76882.37,0.0,-0.95076,3e-05,7.94828]
[1779630468721,37.99,76882.37,0.0,-0.95076,3e-05,7.94828]
[1779630468822,37.99,76882.37,0.0,-0.95076,3e-05,7.94845]
[1779630471069,37.99,76878.03,0.0,-0.95091,3e-05,7.92914]
[1779630473589,37.99,76876.42,0.0,-0.95096,3e-05,7.92205]
[1779630473719,37.99,76876.42,0.0,-0.95096,3e-05,7.92205]
[1779630473767,37.99,76876.42,0.0,-0.95096,3e-05,7.92205]
[1779630473975,37.99,76876.42,0.0,-0.95096,3e-05,7.92205]
[1779630473820,37.99,76873.65,0.0,-0.95105,3e-05,7.90997]
[1779630478093,38.0,76872.41,0.0,-0.95109,3e-05,7.90509]
[1779630478219,38.0,76872.41,0.0,-0.95109,3e-05,7.90509]
[1779630484875,38.0,76872.17,0.0,-0.95109,3e-05,7.90497]
[1779630486409,38.0,76875.56,0.0,-0.95097,3e-05,7.92122]
[1779630486470,38.0,76875.56,0.0,-0.95097,3e-05,7.92122]
[1779630486988,38.0,76875.56,0.0,-0.95097,3e-05,7.92122]
[1779630487012,38.0,76875.33,0.0,-0.95097,3e-05,7.9206]
[1779630487221,38.0,76875.33,0.0,-0.95097,3e-05,7.9206]
[1779630492527,38.0,76876.88,0.0,-0.95091,3e-05,7.92847]
[1779630492723,38.0,76876.88,0.0,-0.95091,3e-05,7.92847]
[1779630495865,38.0,76877.33,0.0,-0.95089,3e-05,7.93109]
[1779630499419,38.0,76878.87,0.0,-0.95083,3e-05,7.93883]
[1779630499471,38.0,76878.87,0.0,-0.95083,3e-05,7.93883]
[1779630500130,38.0,76879.42,0.0,-0.95081,3e-05,7.9415]
[1779630500223,38.0,76879.42,0.0,-0.95081,3e-05,7.9415]
[1779630500272,38.0,76880.68,0.0,-0.95077,3e-05,7.94738]
[1779630503829,38.0,76884.09,0.0,-0.95065,3e-05,7.96313]
[1779630503974,38.0,76884.09,0.0,-0.95065,3e-05,7.96313]
[1779630505307,38.01,76877.25,0.0,-0.95088,3e-05,7.93248]
[1779630506591,38.01,76877.25,0.0,-0.95088,3e-05,7.93248]
[1779630506721,38.01,76877.25,0.0,-0.95088,3e-05,7.93248]
[1779630506801,38.01,76872.52,0.0,-0.95104,3e-05,7.91124]
[1779630507239,38.01,76872.52,0.0,-0.95104,3e-05,7.91124]
[1779630507470,38.01,76872.52,0.0,-0.95104,3e-05,7.91124]
[1779630513363,38.01,76871.54,0.0,-0.95108,3e-05,7.90547]
[1779630517850,38.01,76873.16,0.0,-0.95102,3e-05,7.91342]
[1779630517971,38.01,76873.16,0.0,-0.95102,3e-05,7.91342]
[1779630518435,38.01,76873.22,0.0,-0.95101,3e-05,7.91409]
[1779630518471,38.01,76873.22,0.0,-0.95101,3e-05,7.91409]
[1779630519405,38.01,76873.16,0.0,-0.95101,3e-05,7.91402]
[1779630523110,38.01,76873.16,0.0,-0.95101,3e-05,7.91402]
[1779630522426,38.01,76868.78,0.0,-0.95116,3e-05,7.89485]
[1779630523219,38.01,76868.78,0.0,-0.95116,3e-05,7.89485]
[1779630523433,38.01,76864.77,0.0,-0.95129,3e-05,7.87701]
[1779630524440,38.01,76859.68,0.0,-0.95146,3e-05,7.85436]
[1779630530483,38.02,76860.38,0.0,-0.95143,3e-05,7.8593]
[1779630533110,38.02,76860.49,0.0,-0.95142,3e-05,7.8601]
[1779630533219,38.02,76860.49,0.0,-0.95142,3e-05,7.8601]
[1779630533632,38.02,76860.49,0.0,-0.95142,3e-05,7.8601]
[1779630533720,38.02,76860.49,0.0,-0.95142,3e-05,7.8601]
[1779630533821,38.02,76860.26,0.0,-0.95142,3e-05,7.85966]
[1779630535519,38.02,76854.59,0.0,-0.95162,3e-05,7.83414]
[1779630538121,38.02,76854.19,0.0,-0.95163,3e-05,7.83206]
[1779630538220,38.02,76852.18,0.0,-0.9517,3e-05,7.82339]
[1779630538969,38.02,76847.47,0.0,-0.95186,3e-05,7.80178]
[1779630543677,38.02,76847.21,0.0,-0.95186,3e-05,7.80183]
[1779630543720,38.02,76847.21,0.0,-0.95186,3e-05,7.80183]
[1779630548721,38.02,76845.3,0.0,-0.95191,3e-05,7.79532]
[1779630548971,38.02,76845.3,0.0,-0.95191,3e-05,7.79532]
[1779630548996,38.02,76845.44,0.0,-0.9519,3e-05,7.7968]
[1779630553704,38.03,76847.06,0.0,-0.95183,3e-05,7.80533]
[1779630553723,38.03,76847.06,0.0,-0.95183,3e-05,7.80533]
[1779630555010,38.03,76847.78,0.0,-0.95181,3e-05,7.80897]
[1779630560693,38.03,76847.74,0.0,-0.95178,3e-05,7.81164]
[1779630565728,38.03,76847.54,0.0,-0.95178,3e-05,7.81278]
[1779630570539,38.04,76847.49,0.0,-0.95177,3e-05,7.81337]
[1779630570710,38.04,76847.49,0.0,-0.95177,3e-05,7.81337]
[1779630570723,38.04,76847.49,0.0,-0.95177,3e-05,7.81337]
[1779630570802,38.04,76847.49,0.0,-0.95176,3e-05,7.81458]
[1779630577812,38.04,76843.9,0.0,-0.95188,3e-05,7.79861]
[1779630582825,38.05,76840.78,0.0,-0.95197,3e-05,7.78635]
[1779630582975,38.05,76840.78,0.0,-0.95197,3e-05,7.78635]
[1779630583688,38.05,76837.73,0.0,-0.95206,3e-05,7.77359]
[1779630583723,38.05,76837.73,0.0,-0.95206,3e-05,7.77359]
[1779630583854,38.05,76837.74,0.0,-0.95206,3e-05,7.77363]
[1779630588889,38.05,76837.51,0.0,-0.95205,3e-05,7.77534]
[1779630592132,38.05,76837.92,0.0,-0.95203,3e-05,7.77807]
[1779630592220,38.05,76837.92,0.0,-0.95203,3e-05,7.77852]
[1779630592920,38.06,76834.05,0.0,-0.95215,3e-05,7.76168]
[1779630595860,38.06,76831.88,0.0,-0.95222,3e-05,7.75295]
[1779630595969,38.06,76831.88,0.0,-0.95222,3e-05,7.75295]
[1779630595971,38.06,76831.88,0.0,-0.95222,3e-05,7.75295]
[1779630596070,38.06,76830.89,0.0,-0.95225,3e-05,7.74902]
[1779630596219,38.06,76830.89,0.0,-0.95225,3e-05,7.74902]
[1779630598962,38.06,76826.36,0.0,-0.95239,3e-05,7.7303]
[1779630603104,38.06,76824.91,0.0,-0.95243,3e-05,7.72537]
[1779630603220,38.06,76825.34,0.0,-0.95241,3e-05,7.7278]
[1779630603832,38.06,76825.34,0.0,-0.95241,3e-05,7.7278]
[1779630603973,38.06,76825.34,0.0,-0.95241,3e-05,7.7278]
[1779630603997,38.06,76825.17,0.0,-0.95241,3e-05,7.72755]
[1779630609032,38.07,76827.09,0.0,-0.95233,3e-05,7.73857]
[1779630612523,38.07,76827.05,0.0,-0.95232,3e-05,7.73984]
[1779630612720,38.07,76827.05,0.0,-0.95232,3e-05,7.73984]
[1779630613261,38.07,76827.44,0.0,-0.9523,3e-05,7.74205]
[1779630613470,38.07,76827.44,0.0,-0.9523,3e-05,7.74205]
[1779630614067,38.07,76827.5,0.0,-0.95229,3e-05,7.74279]
[1779630619102,38.07,76826.76,0.0,-0.95232,3e-05,7.73997]
[1779630621225,38.07,76826.91,0.0,-0.95231,3e-05,7.74032]
[1779630621470,38.07,76826.91,0.0,-0.95231,3e-05,7.74032]
[1779630626151,38.07,76806.24,0.0,-0.95301,3e-05,7.64787]
[1779630627158,38.07,76806.59,0.0,-0.95299,3e-05,7.6494]
[1779630628450,38.07,76808.34,0.0,-0.95294,3e-05,7.6571]
[1779630629740,38.07,76808.41,0.0,-0.95294,3e-05,7.65737]
[1779630629938,38.07,76808.41,0.0,-0.95294,3e-05,7.65737]
[1779630630042,38.07,76808.41,0.0,-0.95294,3e-05,7.65737]
[1779630630179,38.07,76808.07,0.0,-0.95295,3e-05,7.65583]
[1779630635214,38.07,76807.95,0.0,-0.95297,3e-05,7.65239]
[1779630635391,38.07,76807.95,0.0,-0.95297,3e-05,7.65239]
[1779630635469,38.07,76807.95,0.0,-0.95297,3e-05,7.65239]
[1779630647299,38.07,76806.79,0.0,-0.95301,3e-05,7.64701]
[1779630649551,38.07,76807.49,0.0,-0.95298,3e-05,7.65009]
[1779630649720,38.07,76807.49,0.0,-0.95298,3e-05,7.65009]
[1779630649822,38.07,76811.84,0.0,-0.95284,3e-05,7.66931]
[1779630651107,38.07,76811.84,0.0,-0.95284,3e-05,7.66931]
[1779630651220,38.07,76811.84,0.0,-0.95284,3e-05,7.66931]
[1779630651167,38.07,76814.57,0.0,-0.95275,3e-05,7.68129]
[1779630655508,38.07,76814.47,0.0,-0.95276,3e-05,7.68072]
[1779630655720,38.07,76814.47,0.0,-0.95276,3e-05,7.68072]
[1779630662406,38.07,76814.59,0.0,-0.95276,3e-05,7.68072]
[1779630665517,38.07,76814.75,0.0,-0.95275,3e-05,7.68138]
[1779630665726,38.07,76814.75,0.0,-0.95275,3e-05,7.68138]
[1779630667123,38.07,76816.45,0.0,-0.9527,3e-05,7.68874]
[1779630667222,38.07,76816.45,0.0,-0.9527,3e-05,7.68874]
[1779630667144,38.07,76816.55,0.0,-0.95269,3e-05,7.68911]
[1779630672481,38.07,76813.86,0.0,-0.95278,3e-05,7.67683]
[1779630679296,38.07,76814.03,0.0,-0.95278,3e-05,7.67733]
[1779630679469,38.07,76814.03,0.0,-0.95278,3e-05,7.67733]
[1779630679523,38.07,76814.03,0.0,-0.95278,3e-05,7.67714]
[1779630680537,38.07,76807.51,0.0,-0.953,3e-05,7.64823]
[1779630684565,38.07,76813.6,0.0,-0.9528,3e-05,7.67507]
[1779630688593,38.07,76816.22,0.0,-0.95271,3e-05,7.68637]
[1779630692565,38.07,76815.17,0.0,-0.95275,3e-05,7.68154]
[1779630692719,38.07,76815.17,0.0,-0.95275,3e-05,7.68154]
[1779630692821,38.07,76815.14,0.0,-0.95277,3e-05,7.67851]
[1779630699720,38.07,76816.69,0.0,-0.95272,3e-05,7.68495]
[1779630702181,38.07,76816.69,0.0,-0.95272,3e-05,7.68476]
[1779630702219,38.07,76816.69,0.0,-0.95272,3e-05,7.68476]
[1779630702238,38.06,76817.03,0.0,-0.95271,3e-05,7.68598]
[1779630703720,38.06,76817.27,0.0,-0.9527,3e-05,7.68704]
[1779630708733,38.06,76821.33,0.0,-0.95257,3e-05,7.70443]
[1779630709488,38.06,76821.33,0.0,-0.95257,3e-05,7.70443]
[1779630709721,38.06,76821.33,0.0,-0.95257,3e-05,7.70443]
[1779630710129,38.06,76821.33,0.0,-0.95257,3e-05,7.70443]
[1779630710221,38.06,76821.33,0.0,-0.95257,3e-05,7.70443]
[1779630710231,38.06,76821.43,0.0,-0.95257,3e-05,7.7046]
[1779630716189,38.06,76820.38,0.0,-0.95261,3e-05,7.69941]
[1779630716221,38.06,76820.38,0.0,-0.95261,3e-05,7.69941]
[1779630716286,38.06,76820.38,0.0,-0.95261,3e-05,7.69916]
[1779630716527,38.06,76820.38,0.0,-0.95261,3e-05,7.69916]
[1779630716720,38.06,76820.38,0.0,-0.95261,3e-05,7.69916]
[1779630721827,38.06,76819.54,0.0,-0.95265,3e-05,7.69482]
[1779630726862,38.06,76819.32,0.0,-0.95266,3e-05,7.69327]
[1779630729477,38.06,76819.6,0.0,-0.95265,3e-05,7.69429]
[1779630729719,38.06,76819.6,0.0,-0.95265,3e-05,7.69429]
[1779630730151,38.06,76819.6,0.0,-0.95265,3e-05,7.69429]
[1779630730220,38.06,76819.6,0.0,-0.95265,3e-05,7.69429]
[1779630730321,38.06,76819.14,0.0,-0.95267,3e-05,7.69202]
[1779630738946,38.06,76819.57,0.0,-0.95266,3e-05,7.69302]
[1779630744988,38.06,76819.51,0.0,-0.95267,3e-05,7.69208]
[1779630746581,38.06,76819.76,0.0,-0.95266,3e-05,7.69308]
[1779630746719,38.06,76819.76,0.0,-0.95266,3e-05,7.69308]
[1779630749336,38.06,76820.54,0.0,-0.95263,3e-05,7.69632]
[1779630749470,38.06,76823.35,0.0,-0.95254,3e-05,7.70868]
[1779630750043,38.06,76823.35,0.0,-0.95254,3e-05,7.70868]
[1779630750220,38.06,76823.35,0.0,-0.95254,3e-05,7.70868]
[1779630750322,38.05,76822.86,0.0,-0.95256,3e-05,7.70624]
[1779630756065,38.05,76822.85,0.0,-0.95258,3e-05,7.70278]
[1779630763114,38.05,76817.68,0.0,-0.95276,3e-05,7.67876]
[1779630763952,38.05,76817.68,0.0,-0.95276,3e-05,7.67876]
[1779630764121,38.05,76817.57,0.0,-0.95277,3e-05,7.67818]
[1779630764575,38.05,76817.57,0.0,-0.95277,3e-05,7.67818]
[1779630766564,38.05,76818.75,0.0,-0.95273,3e-05,7.68321]
[1779630772177,38.05,76817.79,0.0,-0.95277,3e-05,7.67835]
[1779630773783,38.05,76817.89,0.0,-0.95276,3e-05,7.6787]
[1779630773971,38.05,76817.89,0.0,-0.95276,3e-05,7.6787]
[1779630776265,38.05,76818.17,0.0,-0.95275,3e-05,7.67985]
[1779630776276,38.05,76818.17,0.0,-0.95276,3e-05,7.67967]
[1779630776469,38.05,76818.17,0.0,-0.95276,3e-05,7.67967]
[1779630781242,38.05,76807.69,0.0,-0.95311,3e-05,7.63285]
[1779630782249,38.05,76805.54,0.0,-0.95318,3e-05,7.62334]
[1779630783554,38.05,76805.78,0.0,-0.95317,3e-05,7.6244]
[1779630783720,38.05,76805.78,0.0,-0.95317,3e-05,7.6244]
[1779630789298,38.05,76801.3,0.0,-0.95332,3e-05,7.60464]
[1779630791312,38.05,76797.66,0.0,-0.95344,3e-05,7.58868]
[1779630792319,38.05,76792.1,0.0,-0.95362,3e-05,7.5643]
[1779630793369,38.05,76792.1,0.0,-0.95362,3e-05,7.5643]
[1779630793469,38.05,76790.14,0.0,-0.95368,3e-05,7.5558]
[1779630794173,38.05,76790.14,0.0,-0.95368,3e-05,7.5558]
[1779630794224,38.05,76790.14,0.0,-0.95368,3e-05,7.5558]
[1779630794333,38.05,76789.7,0.0,-0.9537,3e-05,7.55398]
[1779630795339,38.05,76783.45,0.0,-0.9539,3e-05,7.52673]
[1779630797354,38.05,76782.54,0.0,-0.95393,3e-05,7.52309]
[1779630799368,38.05,76786.17,0.0,-0.95381,3e-05,7.53932]
[1779630801060,38.05,76789.16,0.0,-0.95371,3e-05,7.55257]
[1779630801220,38.05,76789.16,0.0,-0.95371,3e-05,7.55257]
[1779630801382,38.05,76789.33,0.0,-0.9537,3e-05,7.55344]
[1779630802028,38.05,76789.33,0.0,-0.9537,3e-05,7.55344]
[1779630802220,38.05,76789.33,0.0,-0.9537,3e-05,7.55344]
[1779630807758,38.05,76790.38,0.0,-0.95366,3e-05,7.55866]
[1779630807971,38.05,76790.38,0.0,-0.95366,3e-05,7.55866]
[1779630808293,38.05,76790.38,0.0,-0.95366,3e-05,7.55866]
[1779630808317,38.05,76791.25,0.0,-0.95363,3e-05,7.56271]
[1779630808472,38.05,76791.25,0.0,-0.95363,3e-05,7.56271]
[1779630812402,38.05,76790.75,0.0,-0.95364,3e-05,7.56075]
[1779630812601,38.05,76788.01,0.0,-0.95375,3e-05,7.54613]
[1779630812702,38.05,76788.84,0.0,-0.95372,3e-05,7.54991]
[1779630814264,38.05,76788.84,0.0,-0.95372,3e-05,7.54991]
[1779630814520,38.05,76788.79,0.0,-0.95372,3e-05,7.54996]
[1779630819448,38.06,76788.42,0.0,-0.95373,3e-05,7.54888]
[1779630819470,38.06,76788.42,0.0,-0.95373,3e-05,7.54888]
[1779630819609,38.06,76788.42,0.0,-0.95373,3e-05,7.54888]
[1779630819723,38.06,76788.42,0.0,-0.95373,3e-05,7.54888]
[1779630819821,38.06,76788.42,0.0,-0.95373,3e-05,7.54901]
[1779630825551,38.06,76787.0,0.0,-0.95377,3e-05,7.54368]
[1779630830587,38.06,76782.81,0.0,-0.9539,3e-05,7.52614]
[1779630831594,38.06,76774.91,0.0,-0.95415,3e-05,7.49184]
[1779630832604,38.06,76772.69,0.0,-0.95422,3e-05,7.48241]
[1779630833540,38.06,76772.69,0.0,-0.95422,3e-05,7.48241]
[1779630833719,38.06,76772.69,0.0,-0.95422,3e-05,7.48241]
[1779630833747,38.06,76772.98,0.0,-0.95421,3e-05,7.48394]
[1779630834617,38.06,76766.9,0.0,-0.95441,3e-05,7.45773]
[1779630836757,38.06,76766.97,0.0,-0.9544,3e-05,7.45834]
[1779630836973,38.06,76766.97,0.0,-0.9544,3e-05,7.45834]
[1779630842676,38.06,76770.32,0.0,-0.95428,3e-05,7.47509]
[1779630843781,38.06,76770.32,0.0,-0.95428,3e-05,7.47509]
[1779630843970,38.06,76770.32,0.0,-0.95428,3e-05,7.47509]
[1779630844071,38.06,76764.8,0.0,-0.95445,3e-05,7.45135]
[1779630844884,38.06,76764.8,0.0,-0.95445,3e-05,7.45135]
[1779630844970,38.06,76764.8,0.0,-0.95445,3e-05,7.45135]
[1779630850058,38.07,76761.41,0.0,-0.95455,3e-05,7.43829]
[1779630850161,38.07,76740.53,0.0,-0.95522,3e-05,7.34836]
[1779630850735,38.07,76754.96,0.0,-0.95475,3e-05,7.41115]
[1779630851748,38.07,76760.64,0.0,-0.95457,3e-05,7.43615]
[1779630852861,38.07,76760.64,0.0,-0.95457,3e-05,7.43615]
[1779630852963,38.07,76769.65,0.0,-0.95427,3e-05,7.47565]
[1779630853762,38.07,76764.77,0.0,-0.95443,3e-05,7.4547]
[1779630858797,38.07,76764.29,0.0,-0.95443,3e-05,7.45417]
[1779630860930,38.07,76766.25,0.0,-0.95437,3e-05,7.46299]
[1779630860971,38.07,76766.25,0.0,-0.95437,3e-05,7.46299]
[1779630863832,38.08,76761.77,0.0,-0.9545,3e-05,7.44468]
[1779630866857,38.08,76752.9,0.0,-0.95479,3e-05,7.40615]
[1779630868872,38.08,76749.5,0.0,-0.9549,3e-05,7.39114]
[1779630869743,38.08,76749.5,0.0,-0.9549,3e-05,7.39114]
[1779630869972,38.08,76749.5,0.0,-0.9549,3e-05,7.39114]
[1779630869989,38.08,76749.48,0.0,-0.9549,3e-05,7.39092]
[1779630870713,38.08,76749.48,0.0,-0.9549,3e-05,7.39092]
[1779630870720,38.08,76749.48,0.0,-0.9549,3e-05,7.39092]
[1779630874901,38.07,76751.98,0.0,-0.95484,3e-05,7.3985]
[1779630874974,38.07,76751.98,0.0,-0.95484,3e-05,7.3985]
[1779630875465,38.07,76751.98,0.0,-0.95484,3e-05,7.3985]
[1779630875002,38.07,76753.85,0.0,-0.95478,3e-05,7.40645]
[1779630875924,38.07,76758.55,0.0,-0.95463,3e-05,7.42718]
[1779630876712,38.07,76758.55,0.0,-0.95463,3e-05,7.42718]
[1779630876720,38.07,76758.55,0.0,-0.95463,3e-05,7.42718]
[1779630881441,38.08,76760.41,0.0,-0.95457,3e-05,7.43551]
[1779630881469,38.08,76760.41,0.0,-0.95457,3e-05,7.43551]
[1779630880959,38.08,76753.91,0.0,-0.95477,3e-05,7.40768]
[1779630882478,38.08,76753.91,0.0,-0.95477,3e-05,7.40768]
[1779630881966,38.08,76753.15,0.0,-0.95479,3e-05,7.40478]
[1779630882719,38.08,76753.15,0.0,-0.95479,3e-05,7.40478]
[1779630886821,38.08,76749.61,0.0,-0.95491,3e-05,7.38895]
[1779630886976,38.08,76749.61,0.0,-0.95491,3e-05,7.38895]
[1779630887449,38.08,76749.61,0.0,-0.95491,3e-05,7.38895]
[1779630887469,38.08,76749.61,0.0,-0.95491,3e-05,7.38895]
[1779630888009,38.08,76745.94,0.0,-0.95502,3e-05,7.37394]
[1779630890022,38.08,76741.08,0.0,-0.95518,3e-05,7.35281]
[1779630890678,38.08,76741.08,0.0,-0.95518,3e-05,7.35281]
[1779630890720,38.08,76741.08,0.0,-0.95518,3e-05,7.35281]
[1779630892036,38.08,76737.7,0.0,-0.95529,3e-05,7.33815]
[1779630892726,38.08,76737.7,0.0,-0.95529,3e-05,7.33815]
[1779630892975,38.08,76737.7,0.0,-0.95529,3e-05,7.33815]
[1779630893043,38.08,76737.5,0.0,-0.95529,3e-05,7.33725]
[1779630897010,38.08,76737.98,0.0,-0.95528,3e-05,7.33923]
[1779630897071,38.08,76714.57,0.0,-0.95602,3e-05,7.23893]
[1779630898078,38.08,76711.72,0.0,-0.95611,3e-05,7.22692]
[1779630900177,38.08,76711.77,0.0,-0.95611,3e-05,7.22728]
[1779630900239,38.08,76704.31,0.0,-0.95634,3e-05,7.1957]
[1779630902106,38.08,76714.2,0.0,-0.95603,3e-05,7.23813]
[1779630904120,38.08,76723.15,0.0,-0.95574,3e-05,7.27666]
[1779630905127,38.08,76725.04,0.0,-0.95568,3e-05,7.28481]
[1779630906134,38.08,76727.99,0.0,-0.95559,3e-05,7.29749]
[1779630909211,38.08,76729.02,0.0,-0.95555,3e-05,7.30195]
[1779630909222,38.08,76729.02,0.0,-0.95555,3e-05,7.30195]
[1779630909324,38.08,76729.74,0.0,-0.95553,3e-05,7.30506]
[1779630911550,38.08,76728.06,0.0,-0.95558,3e-05,7.29787]
[1779630911720,38.08,76726.0,0.0,-0.95565,3e-05,7.28911]
[1779630912176,38.08,76729.22,0.0,-0.95555,3e-05,7.30291]
[1779630915638,38.08,76729.28,0.0,-0.95555,3e-05,7.30322]
[1779630915718,38.08,76729.28,0.0,-0.95555,3e-05,7.30322]
[1779630916204,38.08,76730.27,0.0,-0.95551,3e-05,7.30748]
[1779630916827,38.08,76730.27,0.0,-0.95551,3e-05,7.30748]
[1779630916971,38.08,76730.27,0.0,-0.95551,3e-05,7.30748]
[1779630919225,38.08,76727.0,0.0,-0.95562,3e-05,7.29352]
[1779630920232,38.08,76722.93,0.0,-0.95575,3e-05,7.27612]
[1779630921743,38.08,76723.84,0.0,-0.95572,3e-05,7.28005]
[1779630921970,38.08,76723.84,0.0,-0.95572,3e-05,7.28005]
[1779630923192,38.08,76725.0,0.0,-0.95568,3e-05,7.28508]
[1779630923219,38.08,76725.0,0.0,-0.95568,3e-05,7.28508]
[1779630923253,38.08,76731.36,0.0,-0.95548,3e-05,7.3124]
[1779630924257,38.08,76731.36,0.0,-0.95548,3e-05,7.3124]
[1779630924472,38.08,76731.36,0.0,-0.95548,3e-05,7.3124]
[1779630924542,38.08,76732.18,0.0,-0.95545,3e-05,7.31596]
[1779630930516,38.08,76733.72,0.0,-0.9554,3e-05,7.32253]
[1779630930302,38.08,76729.69,0.0,-0.95553,3e-05,7.30521]
[1779630930719,38.08,76729.69,0.0,-0.95553,3e-05,7.30521]
[1779630931309,38.08,76723.96,0.0,-0.95573,3e-05,7.27798]
[1779630931980,38.08,76723.96,0.0,-0.95573,3e-05,7.27798]
[1779630932221,38.08,76723.96,0.0,-0.95573,3e-05,7.27798]
[1779630932317,38.08,76717.06,0.0,-0.95594,3e-05,7.24851]
[1779630933323,38.08,76709.82,0.0,-0.95617,3e-05,7.21771]
[1779630934330,38.08,76705.4,0.0,-0.95631,3e-05,7.19901]
[1779630935840,38.08,76705.2,0.0,-0.95631,3e-05,7.19831]
[1779630936022,38.08,76705.2,0.0,-0.95631,3e-05,7.19831]
[1779630936231,38.08,76705.2,0.0,-0.95631,3e-05,7.19831]
[1779630936344,38.08,76705.17,0.0,-0.95631,3e-05,7.19836]
[1779630937351,38.08,76700.76,0.0,-0.95645,3e-05,7.17982]
[1779630940102,38.08,76700.19,0.0,-0.95646,3e-05,7.17779]
[1779630940227,38.08,76700.19,0.0,-0.95646,3e-05,7.17779]
[1779630940372,38.08,76697.24,0.0,-0.95656,3e-05,7.16549]
[1779630943393,38.08,76694.85,0.0,-0.95662,3e-05,7.15625]
[1779630945075,38.08,76695.73,0.0,-0.95659,3e-05,7.16021]
[1779630945407,38.08,76699.72,0.0,-0.95647,3e-05,7.17734]
[1779630947384,38.08,76699.82,0.0,-0.95646,3e-05,7.17796]
[1779630947469,38.08,76699.82,0.0,-0.95646,3e-05,7.17796]
[1779630947486,38.08,76705.82,0.0,-0.95627,3e-05,7.20362]
[1779630948117,38.08,76705.82,0.0,-0.95627,3e-05,7.20362]
[1779630948428,38.08,76705.58,0.0,-0.95628,3e-05,7.20275]
[1779630949212,38.08,76705.58,0.0,-0.95628,3e-05,7.20275]
[1779630949435,38.08,76702.84,0.0,-0.95637,3e-05,7.19126]
[1779630952206,38.09,76702.47,0.0,-0.95637,3e-05,7.19002]
[1779630952367,38.09,76702.47,0.0,-0.95637,3e-05,7.19002]
[1779630952456,38.09,76699.55,0.0,-0.95646,3e-05,7.1778]
[1779630953463,38.09,76703.73,0.0,-0.95633,3e-05,7.19572]
[1779630954470,38.09,76700.28,0.0,-0.95644,3e-05,7.18124]
[1779630955477,38.09,76697.65,0.0,-0.95652,3e-05,7.17026]
[1779630955923,38.09,76697.65,0.0,-0.95652,3e-05,7.17026]
[1779630955974,38.09,76697.65,0.0,-0.95652,3e-05,7.17026]
[1779630956484,38.09,76693.88,0.0,-0.95664,3e-05,7.1545]
[1779630958224,38.09,76693.88,0.0,-0.95664,3e-05,7.1545]
[1779630958498,38.09,76691.66,0.0,-0.9567,3e-05,7.14555]
[1779630961995,38.09,76692.5,0.0,-0.95667,3e-05,7.14978]
[1779630962220,38.09,76692.5,0.0,-0.95667,3e-05,7.14978]
[1779630966554,38.09,76690.08,0.0,-0.95674,3e-05,7.14065]
[1779630967562,38.09,76654.79,0.0,-0.95782,3e-05,6.99278]
[1779630967687,38.09,76654.79,0.0,-0.95782,3e-05,6.99278]
[1779630968579,38.09,76665.08,0.0,-0.9575,3e-05,7.03621]
[1779630969583,38.09,76682.7,0.0,-0.95696,3e-05,7.11058]
[1779630970590,38.09,76680.63,0.0,-0.95702,3e-05,7.10212]
[1779630970695,38.09,76680.63,0.0,-0.95702,3e-05,7.10212]
[1779630971032,38.09,76680.63,0.0,-0.95702,3e-05,7.10212]
[1779630971597,38.09,76667.92,0.0,-0.95741,3e-05,7.04902]
[1779630972604,38.09,76666.24,0.0,-0.95746,3e-05,7.04234]
[1779630974618,38.1,76660.98,0.0,-0.95761,3e-05,7.02106]
[1779630976632,38.1,76653.64,0.0,-0.95783,3e-05,6.99124]
[1779630977175,38.1,76653.64,0.0,-0.95783,3e-05,6.99124]
[1779630977219,38.1,76653.64,0.0,-0.95783,3e-05,6.99124]
[1779630977639,38.1,76650.85,0.0,-0.95791,3e-05,6.98007]
[1779630978018,38.1,76650.85,0.0,-0.95791,3e-05,6.98007]
[1779630978646,38.1,76646.33,0.0,-0.95804,3e-05,6.96174]
[1779630980663,38.1,76642.6,0.0,-0.95815,3e-05,6.94726]
[1779630981669,38.1,76634.44,0.0,-0.95839,3e-05,6.91399]
[1779630982676,38.1,76634.87,0.0,-0.95837,3e-05,6.91634]
[1779630985229,38.1,76634.57,0.0,-0.95838,3e-05,6.91568]
[1779630985316,38.1,76634.57,0.0,-0.95837,3e-05,6.91625]
[1779630987224,38.11,76633.3,0.0,-0.95841,3e-05,6.91157]
[1779630987237,38.11,76633.34,0.0,-0.9584,3e-05,6.91232]
[1779630992747,38.11,76630.31,0.0,-0.95848,3e-05,6.90074]
[1779630994613,38.11,76630.31,0.0,-0.95848,3e-05,6.90074]
[1779630994720,38.11,76631.65,0.0,-0.95844,3e-05,6.90688]
[1779630996785,38.12,76624.43,0.0,-0.95864,3e-05,6.87886]
[1779630998483,38.12,76624.43,0.0,-0.95864,3e-05,6.87886]
[1779630998720,38.13,76626.83,0.0,-0.95852,3e-05,6.89569]
[1779631003874,38.13,76620.53,0.0,-0.95869,3e-05,6.87215]
[1779631003971,38.13,76620.53,0.0,-0.95869,3e-05,6.87215]
[1779631005802,38.14,76620.82,0.0,-0.95867,3e-05,6.87463]
[1779631005970,38.14,76620.82,0.0,-0.95867,3e-05,6.87463]
[1779631006011,38.14,76618.34,0.0,-0.95874,3e-05,6.86506]
[1779631007219,38.14,76618.34,0.0,-0.95874,3e-05,6.86506]
[1779631009876,38.14,76608.84,0.0,-0.959,3e-05,6.82871]
[1779631012497,38.14,76607.1,0.0,-0.95905,3e-05,6.82229]
[1779631012728,38.15,76605.82,0.0,-0.95907,3e-05,6.8185]
[1779631016513,38.15,76609.96,0.0,-0.95894,3e-05,6.83691]
[1779631016722,38.15,76611.76,0.0,-0.95888,3e-05,6.84569]
[1779631017870,38.15,76611.78,0.0,-0.95888,3e-05,6.84577]
[1779631017972,38.15,76611.78,0.0,-0.95888,3e-05,6.84577]
[1779631018073,38.15,76612.41,0.0,-0.95885,3e-05,6.84904]
[1779631021979,38.16,76607.46,0.0,-0.95898,3e-05,6.83144]
[1779631025270,38.16,76611.21,0.0,-0.95886,3e-05,6.84822]
[1779631025470,38.16,76611.21,0.0,-0.95886,3e-05,6.84822]
[1779631025571,38.16,76605.3,0.0,-0.95902,3e-05,6.8254]
[1779631031042,38.19,76607.39,0.0,-0.95884,3e-05,6.8506]
[1779631032526,38.19,76607.39,0.0,-0.95884,3e-05,6.8506]
[1779631032721,38.21,76609.16,0.0,-0.95873,3e-05,6.86516]
[1779631033056,38.21,76615.34,0.0,-0.95855,3e-05,6.89057]
[1779631034778,38.21,76616.6,0.0,-0.9585,3e-05,6.89637]
[1779631034973,38.21,76616.6,0.0,-0.9585,3e-05,6.89637]
[1779631035075,38.21,76619.1,0.0,-0.95843,3e-05,6.90727]
[1779631036908,38.21,76621.58,0.0,-0.95835,3e-05,6.91808]
[1779631036970,38.21,76621.58,0.0,-0.95835,3e-05,6.91808]
[1779631042124,38.22,76624.12,0.0,-0.95825,3e-05,6.93187]
[1779631047159,38.22,76631.36,0.0,-0.95801,3e-05,6.96441]
[1779631049173,38.22,76638.86,0.0,-0.95777,3e-05,6.99646]
[1779631051731,38.22,76640.09,0.0,-0.95773,3e-05,7.00199]
[1779631051973,38.22,76643.42,0.0,-0.95765,3e-05,7.01363]
[1779631054208,38.22,76649.01,0.0,-0.95747,3e-05,7.03808]
[1779631059243,38.23,76645.44,0.0,-0.95754,3e-05,7.02797]
[1779631060250,38.23,76636.17,0.0,-0.95782,3e-05,6.98977]
[1779631061258,38.23,76636.16,0.0,-0.95782,3e-05,6.99016]
[1779631062278,38.23,76636.16,0.0,-0.95782,3e-05,6.99016]
[1779631062478,38.23,76636.16,0.0,-0.95782,3e-05,6.99016]
[1779631063543,38.24,76636.99,0.0,-0.95778,3e-05,6.99446]
[1779631063721,38.24,76636.99,0.0,-0.95778,3e-05,6.99446]
[1779631063642,38.24,76636.77,0.0,-0.95779,3e-05,6.99398]
[1779631066293,38.24,76632.65,0.0,-0.95791,3e-05,6.97774]
[1779631067648,38.24,76632.65,0.0,-0.95791,3e-05,6.97774]
[1779631067721,38.24,76632.65,0.0,-0.95791,3e-05,6.97774]
[1779631071330,38.24,76628.32,0.0,-0.95802,3e-05,6.96205]
[1779631073169,38.24,76626.72,0.0,-0.95806,3e-05,6.9559]
[1779631073219,38.24,76626.72,0.0,-0.95806,3e-05,6.9559]
[1779631074477,38.24,76626.5,0.0,-0.95807,3e-05,6.95547]
[1779631074721,38.24,76626.5,0.0,-0.95807,3e-05,6.95547]
[1779631074572,38.25,76626.46,0.0,-0.95806,3e-05,6.95628]
[1779631078438,38.25,76627.17,0.0,-0.95803,3e-05,6.96018]
[1779631078474,38.25,76627.17,0.0,-0.95803,3e-05,6.96018]
[1779631081007,38.25,76627.25,0.0,-0.95802,3e-05,6.96192]
[1779631081220,38.25,76627.25,0.0,-0.95802,3e-05,6.96192]
[1779631081403,38.25,76626.42,0.0,-0.95804,3e-05,6.95896]
[1779631082328,38.25,76626.42,0.0,-0.95804,3e-05,6.95896]
[1779631082469,38.25,76626.42,0.0,-0.95804,3e-05,6.95896]
[1779631082571,38.25,76622.17,0.0,-0.95816,3e-05,6.94233]
[1779631087756,38.26,76622.0,0.0,-0.95816,3e-05,6.94312]
[1779631087971,38.26,76619.02,0.0,-0.95824,3e-05,6.93131]
[1779631089808,38.26,76619.21,0.0,-0.95823,3e-05,6.93311]
[1779631089971,38.26,76619.21,0.0,-0.95823,3e-05,6.93311]
[1779631090469,38.26,76619.54,0.0,-0.95822,3e-05,6.93498]
[1779631091478,38.26,76626.48,0.0,-0.958,3e-05,6.96418]
[1779631091788,38.26,76626.48,0.0,-0.958,3e-05,6.96418]
[1779631091971,38.26,76626.48,0.0,-0.958,3e-05,6.96418]
[1779631092483,38.26,76630.6,0.0,-0.95787,3e-05,6.98175]
[1779631093919,38.26,76631.38,0.0,-0.95785,3e-05,6.98544]
[1779631093973,38.26,76631.38,0.0,-0.95785,3e-05,6.98544]
[1779631094502,38.26,76631.9,0.0,-0.95783,3e-05,6.98803]
[1779631095509,38.26,76622.58,0.0,-0.95811,3e-05,6.94985]
[1779631096516,38.26,76618.38,0.0,-0.95823,3e-05,6.93292]
[1779631097238,38.26,76618.38,0.0,-0.95823,3e-05,6.93292]
[1779631097468,38.26,76618.38,0.0,-0.95823,3e-05,6.93292]
[1779631097523,38.27,76618.86,0.0,-0.95821,3e-05,6.93538]
[1779631102322,38.27,76619.8,0.0,-0.95816,3e-05,6.94175]
[1779631102470,38.27,76619.8,0.0,-0.95816,3e-05,6.94175]
[1779631102558,38.27,76620.68,0.0,-0.95813,3e-05,6.94588]
[1779631103900,38.27,76622.93,0.0,-0.95806,3e-05,6.95566]
[1779631103970,38.27,76622.93,0.0,-0.95806,3e-05,6.95566]
[1779631107574,38.27,76626.78,0.0,-0.95794,3e-05,6.97294]
[1779631107722,38.27,76626.78,0.0,-0.95794,3e-05,6.97294]
[1779631107593,38.27,76625.98,0.0,-0.95796,3e-05,6.97006]
[1779631108903,38.28,76625.29,0.0,-0.95798,3e-05,6.96764]
[1779631108971,38.28,76625.29,0.0,-0.95798,3e-05,6.96764]
[1779631109607,38.28,76619.64,0.0,-0.95814,3e-05,6.94472]
[1779631111579,38.28,76619.42,0.0,-0.95815,3e-05,6.94429]
[1779631111719,38.28,76619.42,0.0,-0.95815,3e-05,6.94429]
[1779631111621,38.28,76627.46,0.0,-0.95791,3e-05,6.97541]
[1779631111985,38.28,76627.46,0.0,-0.95791,3e-05,6.97541]
[1779631112219,38.28,76627.46,0.0,-0.95791,3e-05,6.97541]
[1779631112628,38.28,76631.47,0.0,-0.95779,3e-05,6.99247]
[1779631117664,38.29,76638.45,0.0,-0.95754,3e-05,7.02604]
[1779631119892,38.29,76638.96,0.0,-0.95752,3e-05,7.02991]
[1779631119972,38.29,76638.96,0.0,-0.95752,3e-05,7.02991]
[1779631120685,38.29,76639.81,0.0,-0.95748,3e-05,7.03431]
[1779631122699,38.29,76644.33,0.0,-0.95733,3e-05,7.05486]
[1779631123706,38.3,76649.17,0.0,-0.95718,3e-05,7.07589]
[1779631125221,38.3,76649.48,0.0,-0.95716,3e-05,7.07798]
[1779631130755,38.31,76650.88,0.0,-0.95709,3e-05,7.08852]
[1779631133776,38.31,76646.02,0.0,-0.95722,3e-05,7.07052]
[1779631134566,38.31,76646.02,0.0,-0.95722,3e-05,7.07052]
[1779631134718,38.31,76646.02,0.0,-0.95722,3e-05,7.07052]
[1779631137491,38.31,76644.04,0.0,-0.95726,3e-05,7.06468]
[1779631137720,38.31,76644.04,0.0,-0.95726,3e-05,7.06468]
[1779631137804,38.32,76644.26,0.0,-0.95725,3e-05,7.06642]
[1779631142839,38.32,76647.17,0.0,-0.95713,3e-05,7.08262]
[1779631145860,38.33,76651.36,0.0,-0.95698,3e-05,7.10251]
[1779631147221,38.33,76651.36,0.0,-0.95698,3e-05,7.10251]
[1779631150372,38.33,76653.01,0.0,-0.95691,3e-05,7.11169]
[1779631150471,38.33,76653.01,0.0,-0.95691,3e-05,7.11169]
[1779631150573,38.33,76652.86,0.0,-0.95691,3e-05,7.11181]
[1779631153870,38.34,76653.06,0.0,-0.95689,3e-05,7.11489]
[1779631153976,38.34,76653.06,0.0,-0.95689,3e-05,7.11489]
[1779631159958,38.35,76653.81,0.0,-0.95683,3e-05,7.12321]
[1779631166000,38.35,76659.4,0.0,-0.95662,3e-05,7.15111]
[1779631167007,38.36,76665.0,0.0,-0.95644,3e-05,7.17537]
[1779631169021,38.36,76668.42,0.0,-0.95633,3e-05,7.19109]
[1779631170006,38.36,76668.42,0.0,-0.95633,3e-05,7.19109]
[1779631170219,38.36,76668.42,0.0,-0.95633,3e-05,7.19109]
[1779631171404,38.36,76670.86,0.0,-0.95625,3e-05,7.20202]
[1779631171470,38.36,76670.86,0.0,-0.95625,3e-05,7.20202]
[1779631171561,38.36,76671.28,0.0,-0.95624,3e-05,7.20175]
[1779631176070,38.37,76675.83,0.0,-0.95608,3e-05,7.22397]
[1779631179218,38.37,76677.0,0.0,-0.95603,3e-05,7.23004]
[1779631179470,38.37,76677.0,0.0,-0.95603,3e-05,7.23004]
[1779631184126,38.37,76683.92,0.0,-0.95579,3e-05,7.2625]
[1779631185571,38.37,76683.92,0.0,-0.95579,3e-05,7.2625]
[1779631185618,38.37,76683.92,0.0,-0.95579,3e-05,7.2625]
[1779631185721,38.37,76683.92,0.0,-0.95579,3e-05,7.2625]
[1779631185822,38.37,76683.22,0.0,-0.95581,3e-05,7.26048]
[1779631189161,38.38,76691.44,0.0,-0.95554,3e-05,7.29678]
[1779631190824,38.38,76691.44,0.0,-0.95554,3e-05,7.29678]
[1779631190873,38.38,76691.44,0.0,-0.95554,3e-05,7.29678]
[1779631190970,38.38,76691.48,0.0,-0.95554,3e-05,7.29736]
[1779631191175,38.38,76693.73,0.0,-0.95546,3e-05,7.30735]
[1779631196210,38.38,76692.38,0.0,-0.95551,3e-05,7.30136]
[1779631197217,38.38,76702.75,0.0,-0.95518,3e-05,7.34555]
[1779631198224,38.38,76711.76,0.0,-0.9549,3e-05,7.38401]
[1779631199231,38.38,76714.73,0.0,-0.9548,3e-05,7.39658]
[1779631203259,38.38,76708.73,0.0,-0.955,3e-05,7.37006]
[1779631204266,38.38,76708.76,0.0,-0.955,3e-05,7.37004]
[1779631205273,38.38,76703.01,0.0,-0.95518,3e-05,7.3453]
[1779631206282,38.38,76695.98,0.0,-0.95541,3e-05,7.31519]
[1779631208294,38.38,76692.64,0.0,-0.95551,3e-05,7.30089]
[1779631210615,38.38,76691.93,0.0,-0.95553,3e-05,7.29784]
[1779631210673,38.38,76691.93,0.0,-0.95553,3e-05,7.29784]
[1779631210719,38.38,76691.93,0.0,-0.95553,3e-05,7.29784]
[1779631210774,38.37,76692.05,0.0,-0.95553,3e-05,7.2983]
[1779631215344,38.37,76685.57,0.0,-0.95573,3e-05,7.27066]
[1779631216351,38.37,76681.17,0.0,-0.95587,3e-05,7.25201]
[1779631217358,38.37,76672.92,0.0,-0.95613,3e-05,7.21714]
[1779631218365,38.38,76668.23,0.0,-0.95627,3e-05,7.19744]
[1779631220881,38.38,76668.46,0.0,-0.95627,3e-05,7.19855]
[1779631220379,38.38,76676.38,0.0,-0.95602,3e-05,7.23216]
[1779631220981,38.38,76676.38,0.0,-0.95602,3e-05,7.23216]
[1779631221386,38.38,76683.52,0.0,-0.95579,3e-05,7.2625]
[1779631222420,38.38,76683.52,0.0,-0.95579,3e-05,7.2625]
[1779631222469,38.38,76683.52,0.0,-0.95579,3e-05,7.2625]
[1779631222866,38.38,76683.52,0.0,-0.95579,3e-05,7.2625]
[1779631222570,38.38,76683.86,0.0,-0.95578,3e-05,7.26398]
[1779631222971,38.38,76683.86,0.0,-0.95578,3e-05,7.26398]
[1779631230451,38.38,76686.53,0.0,-0.9557,3e-05,7.27546]
[1779631235485,38.38,76686.39,0.0,-0.95572,3e-05,7.27229]
[1779631237537,38.38,76686.39,0.0,-0.95572,3e-05,7.27229]
[1779631237719,38.38,76686.39,0.0,-0.95572,3e-05,7.27229]
[1779631237783,38.38,76686.26,0.0,-0.95572,3e-05,7.27181]
[1779631238507,38.38,76695.54,0.0,-0.95543,3e-05,7.31129]
[1779631239514,38.38,76697.74,0.0,-0.95536,3e-05,7.32062]
[1779631241096,38.38,76697.81,0.0,-0.95536,3e-05,7.32086]
[1779631241220,38.38,76697.81,0.0,-0.95536,3e-05,7.32086]
[1779631245652,38.38,76702.21,0.0,-0.95522,3e-05,7.33938]
[1779631245721,38.38,76702.21,0.0,-0.95522,3e-05,7.33938]
[1779631249733,38.38,76705.11,0.0,-0.95513,3e-05,7.35137]
[1779631249788,38.37,76706.01,0.0,-0.95511,3e-05,7.35499]
[1779631249982,38.37,76706.01,0.0,-0.95511,3e-05,7.35499]
[1779631251731,38.37,76706.01,0.0,-0.95511,3e-05,7.35499]
[1779631251972,38.37,76707.94,0.0,-0.95505,3e-05,7.36299]
[1779631257640,38.37,76717.58,0.0,-0.95475,3e-05,7.40353]
[1779631259477,38.37,76718.53,0.0,-0.95472,3e-05,7.40745]
[1779631259654,38.37,76723.07,0.0,-0.95457,3e-05,7.42677]
[1779631260691,38.37,76723.07,0.0,-0.95457,3e-05,7.42677]
[1779631260722,38.37,76723.07,0.0,-0.95457,3e-05,7.42677]
[1779631260821,38.37,76723.07,0.0,-0.95457,3e-05,7.42677]
[1779631260923,38.37,76721.95,0.0,-0.95461,3e-05,7.42148]
[1779631260974,38.37,76721.95,0.0,-0.95461,3e-05,7.42148]
[1779631261668,38.37,76717.58,0.0,-0.95475,3e-05,7.40269]
[1779631264796,38.37,76719.22,0.0,-0.9547,3e-05,7.4093]
[1779631264971,38.37,76722.77,0.0,-0.95459,3e-05,7.42415]
[1779631269724,38.37,76728.36,0.0,-0.95442,3e-05,7.44727]
[1779631270855,38.37,76728.36,0.0,-0.95442,3e-05,7.44727]
[1779631270910,38.37,76728.36,0.0,-0.95442,3e-05,7.44727]
[1779631270956,38.37,76728.71,0.0,-0.95441,3e-05,7.44915]
[1779631270975,38.37,76728.71,0.0,-0.95441,3e-05,7.44915]
[1779631276952,38.37,76730.43,0.0,-0.95435,3e-05,7.45744]
[1779631276956,38.37,76734.69,0.0,-0.95421,3e-05,7.47601]
[1779631276970,38.37,76734.69,0.0,-0.95421,3e-05,7.47601]
[1779631279194,38.37,76730.84,0.0,-0.95433,3e-05,7.45965]
[1779631279225,38.37,76730.84,0.0,-0.95433,3e-05,7.45965]
[1779631279796,38.37,76730.28,0.0,-0.95435,3e-05,7.45723]
[1779631283781,38.37,76732.77,0.0,-0.95426,3e-05,7.46848]
[1779631283975,38.37,76732.77,0.0,-0.95426,3e-05,7.46848]
[1779631291244,38.37,76733.85,0.0,-0.95422,3e-05,7.47448]
[1779631291299,38.37,76733.85,0.0,-0.95422,3e-05,7.47448]
[1779631291471,38.37,76733.85,0.0,-0.95422,3e-05,7.47448]
[1779631291881,38.37,76734.4,0.0,-0.95421,3e-05,7.47429]
[1779631296916,38.38,76734.92,0.0,-0.95419,3e-05,7.47725]
[1779631300078,38.38,76736.58,0.0,-0.95414,3e-05,7.48483]
[1779631300221,38.38,76736.58,0.0,-0.95414,3e-05,7.48483]
[1779631300242,38.38,76736.58,0.0,-0.95414,3e-05,7.48483]
[1779631300470,38.38,76736.58,0.0,-0.95414,3e-05,7.48483]
[1779631300944,38.38,76735.99,0.0,-0.95415,3e-05,7.4824]
[1779631305979,38.38,76736.77,0.0,-0.95412,3e-05,7.48639]
[1779631309614,38.38,76739.7,0.0,-0.95403,3e-05,7.49941]
[1779631309719,38.38,76739.7,0.0,-0.95403,3e-05,7.49941]
[1779631309795,38.38,76739.7,0.0,-0.95403,3e-05,7.49941]
[1779631309970,38.38,76739.7,0.0,-0.95403,3e-05,7.49941]
[1779631310007,38.38,76739.91,0.0,-0.95402,3e-05,7.50043]
[1779631313029,38.38,76746.23,0.0,-0.95381,3e-05,7.52813]
[1779631315184,38.38,76749.75,0.0,-0.9537,3e-05,7.54348]
[1779631315221,38.38,76749.75,0.0,-0.9537,3e-05,7.54348]
[1779631321085,38.38,76746.76,0.0,-0.95379,3e-05,7.53083]
[1779631323117,38.38,76747.06,0.0,-0.95378,3e-05,7.53219]
[1779631323220,38.38,76747.06,0.0,-0.95378,3e-05,7.53219]
[1779631323290,38.38,76747.06,0.0,-0.95378,3e-05,7.53219]
[1779631323471,38.38,76747.06,0.0,-0.95378,3e-05,7.53219]
[1779631323524,38.38,76747.09,0.0,-0.95378,3e-05,7.53238]
[1779631325220,38.38,76746.99,0.0,-0.95378,3e-05,7.532]
[1779631329141,38.38,76738.6,0.0,-0.95405,3e-05,7.49589]
[1779631330148,38.38,76735.67,0.0,-0.95415,3e-05,7.48333]
[1779631331465,38.38,76735.67,0.0,-0.95415,3e-05,7.48333]
[1779631331471,38.38,76735.67,0.0,-0.95415,3e-05,7.48333]
[1779631332797,38.38,76734.45,0.0,-0.95418,3e-05,7.47819]
[1779631332971,38.38,76734.45,0.0,-0.95418,3e-05,7.47819]
[1779631332827,38.38,76726.71,0.0,-0.95443,3e-05,7.44513]
[1779631333175,38.38,76720.96,0.0,-0.95462,3e-05,7.42036]
[1779631335356,38.38,76720.48,0.0,-0.95463,3e-05,7.41854]
[1779631335470,38.38,76720.48,0.0,-0.95463,3e-05,7.41854]
[1779631341234,38.39,76712.12,0.0,-0.95488,3e-05,7.38445]
[1779631342237,38.39,76698.83,0.0,-0.9553,3e-05,7.32792]
[1779631343488,38.39,76698.83,0.0,-0.9553,3e-05,7.32792]
[1779631343563,38.39,76697.94,0.0,-0.95533,3e-05,7.32453]
[1779631347631,38.39,76697.36,0.0,-0.95535,3e-05,7.32173]
[1779631347722,38.39,76697.36,0.0,-0.95535,3e-05,7.32173]
[1779631347837,38.39,76697.36,0.0,-0.95535,3e-05,7.32173]
[1779631347972,38.39,76697.36,0.0,-0.95535,3e-05,7.32173]
[1779631347938,38.39,76697.35,0.0,-0.95535,3e-05,7.32149]
[1779631353316,38.38,76693.23,0.0,-0.9555,3e-05,7.30076]
[1779631354145,38.38,76693.23,0.0,-0.9555,3e-05,7.30076]
[1779631354219,38.38,76693.23,0.0,-0.9555,3e-05,7.30076]
[1779631356337,38.38,76687.76,0.0,-0.95567,3e-05,7.27731]
[1779631358351,38.38,76679.62,0.0,-0.95593,3e-05,7.24274]
[1779631359098,38.38,76679.62,0.0,-0.95593,3e-05,7.24274]
[1779631359221,38.38,76679.62,0.0,-0.95593,3e-05,7.24274]
[1779631360921,38.38,76672.72,0.0,-0.95614,3e-05,7.21371]
[1779631361372,38.38,76667.19,0.0,-0.95631,3e-05,7.19037]
[1779631363313,38.38,76666.58,0.0,-0.95633,3e-05,7.18791]
[1779631363470,38.38,76666.58,0.0,-0.95633,3e-05,7.18791]
[1779631363546,38.38,76666.58,0.0,-0.95633,3e-05,7.18791]
[1779631363722,38.38,76666.58,0.0,-0.95633,3e-05,7.18791]
[1779631363823,38.38,76666.46,0.0,-0.95633,3e-05,7.18753]
[1779631366407,38.39,76673.98,0.0,-0.9561,3e-05,7.21961]
[1779631368612,38.39,76674.01,0.0,-0.95609,3e-05,7.2198]
[1779631368719,38.39,76674.01,0.0,-0.95609,3e-05,7.2198]
[1779631371473,38.39,76676.31,0.0,-0.95602,3e-05,7.22971]
[1779631371719,38.39,76676.31,0.0,-0.95602,3e-05,7.22971]
[1779631371820,38.39,76679.06,0.0,-0.95594,3e-05,7.2414]
[1779631374464,38.39,76670.19,0.0,-0.95621,3e-05,7.20399]
[1779631375471,38.39,76665.33,0.0,-0.95636,3e-05,7.18359]
[1779631376797,38.39,76665.33,0.0,-0.95636,3e-05,7.18359]
[1779631378119,38.39,76665.33,0.0,-0.95636,3e-05,7.18383]
[1779631381514,38.39,76672.59,0.0,-0.95613,3e-05,7.21494]
[1779631382492,38.39,76672.59,0.0,-0.95613,3e-05,7.21494]
[1779631382718,38.39,76672.59,0.0,-0.95613,3e-05,7.21494]
[1779631382976,38.39,76672.59,0.0,-0.95613,3e-05,7.21494]
[1779631383077,38.39,76670.85,0.0,-0.95618,3e-05,7.20776]
[1779631383221,38.39,76670.85,0.0,-0.95618,3e-05,7.20776]
[1779631387556,38.39,76666.88,0.0,-0.9563,3e-05,7.19139]
[1779631388196,38.39,76666.88,0.0,-0.9563,3e-05,7.19139]
[1779631388219,38.39,76666.88,0.0,-0.9563,3e-05,7.19139]
[1779631388466,38.39,76666.88,0.0,-0.9563,3e-05,7.19139]
[1779631388719,38.39,76666.88,0.0,-0.9563,3e-05,7.19139]
[1779631388820,38.39,76667.9,0.0,-0.95627,3e-05,7.19582]
[1779631393598,38.39,76662.2,0.0,-0.95644,3e-05,7.17238]
[1779631394747,38.39,76662.2,0.0,-0.95644,3e-05,7.17238]
[1779631394970,38.39,76662.2,0.0,-0.95644,3e-05,7.17238]
[1779631400647,38.39,76660.64,0.0,-0.95648,3e-05,7.16695]
[1779631401535,38.39,76660.64,0.0,-0.95648,3e-05,7.16695]
[1779631401721,38.39,76660.64,0.0,-0.95648,3e-05,7.16695]
[1779631401820,38.39,76660.34,0.0,-0.95649,3e-05,7.16586]
[1779631402560,38.39,76660.34,0.0,-0.95649,3e-05,7.16586]
[1779631402719,38.39,76660.34,0.0,-0.95649,3e-05,7.16586]
[1779631410821,38.39,76659.73,0.0,-0.9565,3e-05,7.16433]
[1779631410971,38.39,76659.73,0.0,-0.9565,3e-05,7.16433]
[1779631411128,38.4,76659.5,0.0,-0.95652,3e-05,7.1614]
[1779631411221,38.4,76659.5,0.0,-0.95652,3e-05,7.1614]
[1779631415757,38.4,76653.5,0.0,-0.9567,3e-05,7.1369]
[1779631417165,38.4,76651.49,0.0,-0.95676,3e-05,7.12865]
[1779631417219,38.4,76651.49,0.0,-0.95676,3e-05,7.12865]
[1779631417771,38.4,76646.06,0.0,-0.95693,3e-05,7.10613]
[1779631419785,38.4,76645.7,0.0,-0.95693,3e-05,7.10512]
[1779631421799,38.4,76637.86,0.0,-0.95717,3e-05,7.07292]
[1779631422557,38.4,76637.86,0.0,-0.95717,3e-05,7.07292]
[1779631422719,38.4,76637.86,0.0,-0.95717,3e-05,7.07292]
[1779631424115,38.4,76637.86,0.0,-0.95717,3e-05,7.07321]
[1779631424222,38.4,76635.95,0.0,-0.95722,3e-05,7.06557]
[1779631424820,38.4,76635.55,0.0,-0.95723,3e-05,7.06423]
[1779631428848,38.4,76639.43,0.0,-0.9571,3e-05,7.08177]
[1779631429855,38.4,76646.63,0.0,-0.95688,3e-05,7.11219]
[1779631430377,38.4,76646.63,0.0,-0.95688,3e-05,7.11219]
[1779631430470,38.4,76646.63,0.0,-0.95688,3e-05,7.11219]
[1779631431869,38.4,76652.77,0.0,-0.95669,3e-05,7.13849]
[1779631432339,38.4,76652.77,0.0,-0.95669,3e-05,7.13849]
[1779631432469,38.4,76652.77,0.0,-0.95669,3e-05,7.13849]
[1779631432876,38.41,76654.46,0.0,-0.95663,3e-05,7.14583]
[1779631434785,38.41,76653.07,0.0,-0.95667,3e-05,7.14023]
[1779631434971,38.41,76653.07,0.0,-0.95667,3e-05,7.14023]
[1779631440938,38.41,76658.5,0.0,-0.95649,3e-05,7.16474]
[1779631441534,38.41,76658.5,0.0,-0.95649,3e-05,7.16474]
[1779631441719,38.41,76658.5,0.0,-0.95649,3e-05,7.16474]
[1779631442775,38.41,76658.29,0.0,-0.9565,3e-05,7.16405]
[1779631442971,38.41,76658.29,0.0,-0.9565,3e-05,7.16405]
[1779631443072,38.41,76655.21,0.0,-0.95659,3e-05,7.15129]
[1779631444621,38.41,76652.72,0.0,-0.95667,3e-05,7.14104]
[1779631444719,38.41,76652.72,0.0,-0.95667,3e-05,7.14104]
[1779631444966,38.41,76644.46,0.0,-0.95692,3e-05,7.10667]
[1779631445973,38.41,76638.83,0.0,-0.95709,3e-05,7.08344]
[1779631447473,38.41,76636.21,0.0,-0.95717,3e-05,7.07282]
[1779631447512,38.41,76636.21,0.0,-0.95717,3e-05,7.07282]
[1779631447894,38.41,76636.21,0.0,-0.95717,3e-05,7.07282]
[1779631447970,38.41,76636.21,0.0,-0.95717,3e-05,7.07282]
[1779631447987,38.41,76640.76,0.0,-0.95703,3e-05,7.09214]
[1779631450001,38.41,76644.74,0.0,-0.9569,3e-05,7.10935]
[1779631450527,38.41,76644.74,0.0,-0.9569,3e-05,7.10935]
[1779631450720,38.41,76644.74,0.0,-0.9569,3e-05,7.10935]
[1779631451008,38.41,76652.69,0.0,-0.95665,3e-05,7.14292]
[1779631451336,38.41,76652.69,0.0,-0.95665,3e-05,7.14292]
[1779631451469,38.41,76652.69,0.0,-0.95665,3e-05,7.14292]
[1779631452021,38.41,76648.22,0.0,-0.95679,3e-05,7.12441]
[1779631452797,38.41,76648.22,0.0,-0.95679,3e-05,7.12441]
[1779631452973,38.41,76648.22,0.0,-0.95679,3e-05,7.12441]
[1779631453022,38.41,76640.78,0.0,-0.95702,3e-05,7.09355]
[1779631453203,38.41,76640.78,0.0,-0.95702,3e-05,7.09355]
[1779631453219,38.41,76640.78,0.0,-0.95702,3e-05,7.09355]
[1779631454029,38.41,76639.6,0.0,-0.95705,3e-05,7.08892]
[1779631455036,38.42,76642.98,0.0,-0.95694,3e-05,7.10335]
[1779631455711,38.42,76642.98,0.0,-0.95694,3e-05,7.10335]
[1779631455720,38.42,76642.98,0.0,-0.95694,3e-05,7.10335]
[1779631456047,38.42,76644.57,0.0,-0.95689,3e-05,7.11028]
[1779631457834,38.42,76645.46,0.0,-0.95686,3e-05,7.11427]
[1779631457971,38.42,76645.46,0.0,-0.95686,3e-05,7.11427]
[1779631460075,38.42,76641.6,0.0,-0.95698,3e-05,7.09895]
[1779631461549,38.42,76639.73,0.0,-0.95703,3e-05,7.09144]
[1779631461719,38.42,76639.73,0.0,-0.95703,3e-05,7.09144]
[1779631462089,38.42,76640.57,0.0,-0.957,3e-05,7.09525]
[1779631466117,38.42,76646.54,0.0,-0.95681,3e-05,7.1214]
[1779631467124,38.42,76641.51,0.0,-0.95696,3e-05,7.10062]
[1779631470221,38.42,76640.56,0.0,-0.95699,3e-05,7.09754]
[1779631470925,38.42,76640.56,0.0,-0.95699,3e-05,7.09754]
[1779631470972,38.42,76640.56,0.0,-0.95699,3e-05,7.09754]
[1779631471153,38.42,76640.73,0.0,-0.95699,3e-05,7.0959]
[1779631476199,38.43,76640.42,0.0,-0.95699,3e-05,7.09611]
[1779631479030,38.43,76640.79,0.0,-0.95698,3e-05,7.09796]
[1779631479219,38.43,76641.47,0.0,-0.95695,3e-05,7.1014]
[1779631480393,38.43,76643.31,0.0,-0.9569,3e-05,7.10909]
[1779631480469,38.43,76643.31,0.0,-0.9569,3e-05,7.10909]
[1779631480570,38.43,76644.93,0.0,-0.95684,3e-05,7.11614]
[1779631486269,38.43,76649.01,0.0,-0.95671,3e-05,7.13483]
[1779631491304,38.43,76650.11,0.0,-0.95666,3e-05,7.14067]
[1779631494219,38.43,76650.16,0.0,-0.95666,3e-05,7.14111]
[1779631498733,38.44,76650.11,0.0,-0.95665,3e-05,7.14206]
[1779631498970,38.44,76650.11,0.0,-0.95665,3e-05,7.14206]
[1779631498977,38.44,76650.03,0.0,-0.95665,3e-05,7.14219]
[1779631504193,38.44,76649.88,0.0,-0.95665,3e-05,7.14225]
[1779631504219,38.44,76649.88,0.0,-0.95665,3e-05,7.14225]
[1779631504395,38.44,76659.51,0.0,-0.95635,3e-05,7.18314]
[1779631505402,38.44,76660.9,0.0,-0.95631,3e-05,7.18915]
[1779631508804,38.44,76660.86,0.0,-0.95631,3e-05,7.18928]
[1779631508970,38.44,76660.86,0.0,-0.95631,3e-05,7.18928]
[1779631509017,38.44,76660.78,0.0,-0.95631,3e-05,7.18923]
[1779631509585,38.44,76664.59,0.0,-0.95619,3e-05,7.20528]
[1779631512779,38.44,76668.91,0.0,-0.95605,3e-05,7.22383]
[1779631514227,38.44,76668.91,0.0,-0.95605,3e-05,7.22383]
[1779631516479,38.44,76682.13,0.0,-0.95564,3e-05,7.28004]
[1779631517487,38.44,76683.64,0.0,-0.95559,3e-05,7.28643]
[1779631519617,38.44,76686.29,0.0,-0.95551,3e-05,7.29765]
[1779631519788,38.44,76686.29,0.0,-0.95551,3e-05,7.29765]
[1779631519880,38.44,76686.38,0.0,-0.9555,3e-05,7.29798]
[1779631521036,38.44,76686.38,0.0,-0.9555,3e-05,7.29798]
[1779631521222,38.44,76686.38,0.0,-0.9555,3e-05,7.29798]
[1779631521720,38.44,76687.26,0.0,-0.95548,3e-05,7.30159]
[1779631521728,38.44,76687.18,0.0,-0.95548,3e-05,7.30125]
[1779631525542,38.44,76681.24,0.0,-0.95566,3e-05,7.27621]
[1779631526549,38.44,76679.86,0.0,-0.9557,3e-05,7.27085]
[1779631527607,38.44,76679.86,0.0,-0.9557,3e-05,7.27085]
[1779631529198,38.44,76679.69,0.0,-0.95571,3e-05,7.27063]
[1779631529219,38.44,76679.69,0.0,-0.95571,3e-05,7.27063]
[1779631529719,38.44,76679.69,0.0,-0.95571,3e-05,7.27063]
[1779631529821,38.44,76679.33,0.0,-0.95571,3e-05,7.27011]
[1779631533103,38.45,76681.14,0.0,-0.95566,3e-05,7.27558]
[1779631533722,38.45,76680.94,0.0,-0.95567,3e-05,7.27466]
[1779631533736,38.45,76680.52,0.0,-0.95568,3e-05,7.27288]
[1779631535020,38.45,76680.52,0.0,-0.95568,3e-05,7.27288]
[1779631535221,38.45,76680.52,0.0,-0.95568,3e-05,7.27288]
[1779631539803,38.45,76682.3,0.0,-0.95563,3e-05,7.28027]
[1779631539970,38.45,76682.3,0.0,-0.95563,3e-05,7.28027]
[1779631540072,38.45,76682.44,0.0,-0.95563,3e-05,7.28077]
[1779631540874,38.45,76682.44,0.0,-0.95563,3e-05,7.28077]
[1779631540971,38.45,76682.44,0.0,-0.95563,3e-05,7.28077]
[1779631545684,38.44,76676.86,0.0,-0.9558,3e-05,7.25688]
[1779631546591,38.44,76676.86,0.0,-0.9558,3e-05,7.25688]
[1779631546720,38.44,76676.86,0.0,-0.9558,3e-05,7.25688]
[1779631546809,38.44,76675.31,0.0,-0.95585,3e-05,7.25031]
[1779631548112,38.44,76675.31,0.0,-0.95585,3e-05,7.25031]
[1779631548222,38.44,76675.31,0.0,-0.95585,3e-05,7.25031]
[1779631550721,38.44,76681.68,0.0,-0.95565,3e-05,7.27732]
[1779631552076,38.44,76681.68,0.0,-0.95565,3e-05,7.27732]
[1779631552220,38.44,76681.68,0.0,-0.95565,3e-05,7.27732]
[1779631552178,38.44,76682.22,0.0,-0.95563,3e-05,7.27952]
[1779631552690,38.44,76682.22,0.0,-0.95563,3e-05,7.27952]
[1779631552722,38.44,76682.22,0.0,-0.95563,3e-05,7.27952]
[1779631552735,38.44,76681.67,0.0,-0.95565,3e-05,7.27719]
[1779631557769,38.44,76683.69,0.0,-0.95559,3e-05,7.28555]
[1779631558735,38.44,76683.69,0.0,-0.95559,3e-05,7.28555]
[1779631558975,38.44,76683.69,0.0,-0.95559,3e-05,7.28555]
[1779631559076,38.44,76684.05,0.0,-0.95558,3e-05,7.28697]
[1779631560729,38.44,76683.29,0.0,-0.9556,3e-05,7.28374]
[1779631560971,38.44,76683.29,0.0,-0.9556,3e-05,7.28374]
[1779631562805,38.44,76679.09,0.0,-0.95574,3e-05,7.2658]
[1779631564096,38.44,76679.09,0.0,-0.95574,3e-05,7.2658]
[1779631564219,38.44,76679.09,0.0,-0.95574,3e-05,7.2658]
[1779631564143,38.44,76685.23,0.0,-0.95554,3e-05,7.29178]
[1779631564988,38.44,76685.23,0.0,-0.95554,3e-05,7.29178]
[1779631565220,38.44,76685.23,0.0,-0.95554,3e-05,7.29178]
[1779631565054,38.44,76685.29,0.0,-0.95554,3e-05,7.29197]
[1779631569320,38.44,76686.64,0.0,-0.9555,3e-05,7.29751]
[1779631569469,38.44,76686.64,0.0,-0.9555,3e-05,7.29751]
[1779631572773,38.44,76686.79,0.0,-0.9555,3e-05,7.29793]
[1779631572978,38.44,76686.79,0.0,-0.9555,3e-05,7.29793]
[1779631572980,38.44,76687.16,0.0,-0.95549,3e-05,7.29944]
[1779631578917,38.44,76689.45,0.0,-0.95542,3e-05,7.30872]
[1779631579663,38.44,76689.45,0.0,-0.95542,3e-05,7.30872]
[1779631579720,38.44,76689.45,0.0,-0.95542,3e-05,7.30872]
[1779631582603,38.44,76688.72,0.0,-0.95544,3e-05,7.30535]
[1779631582721,38.44,76688.72,0.0,-0.95544,3e-05,7.30535]
[1779631583089,38.44,76688.72,0.0,-0.95544,3e-05,7.30535]
[1779631583221,38.44,76688.72,0.0,-0.95544,3e-05,7.30535]
[1779631583190,38.44,76690.1,0.0,-0.9554,3e-05,7.31104]
[1779631583953,38.44,76693.7,0.0,-0.95529,3e-05,7.32638]
[1779631584959,38.44,76696.98,0.0,-0.95519,3e-05,7.34026]
[1779631587981,38.44,76695.48,0.0,-0.95524,3e-05,7.33343]
[1779631589663,38.44,76695.58,0.0,-0.95523,3e-05,7.33371]
[1779631589723,38.44,76695.58,0.0,-0.95523,3e-05,7.33371]
[1779631595044,38.44,76694.36,0.0,-0.95529,3e-05,7.32494]
[1779631595478,38.44,76694.36,0.0,-0.95529,3e-05,7.32494]
[1779631595720,38.44,76694.36,0.0,-0.95529,3e-05,7.32494]
[1779631596051,38.44,76693.87,0.0,-0.95531,3e-05,7.32271]
[1779631597397,38.44,76692.63,0.0,-0.95535,3e-05,7.31729]
[1779631597470,38.44,76692.63,0.0,-0.95535,3e-05,7.31729]
[1779631600875,38.44,76694.63,0.0,-0.95529,3e-05,7.32543]
[1779631600972,38.44,76694.63,0.0,-0.95529,3e-05,7.32543]
[1779631603027,38.44,76694.05,0.0,-0.95531,3e-05,7.32256]
[1779631603219,38.44,76694.05,0.0,-0.95531,3e-05,7.32256]
[1779631603321,38.44,76693.92,0.0,-0.95532,3e-05,7.32188]
[1779631609142,38.43,76694.8,0.0,-0.9553,3e-05,7.32483]
[1779631613541,38.43,76695.72,0.0,-0.95527,3e-05,7.32823]
[1779631613575,38.43,76695.72,0.0,-0.95527,3e-05,7.32823]
[1779631619212,38.43,76694.51,0.0,-0.95531,3e-05,7.32231]
[1779631619788,38.43,76694.51,0.0,-0.95531,3e-05,7.32231]
[1779631621651,38.43,76694.88,0.0,-0.9553,3e-05,7.32377]
[1779631621719,38.43,76694.88,0.0,-0.9553,3e-05,7.32377]
[1779631622234,38.43,76694.87,0.0,-0.95531,3e-05,7.32349]
[1779631630290,38.43,76691.55,0.0,-0.95542,3e-05,7.30846]
[1779631631452,38.43,76691.07,0.0,-0.95543,3e-05,7.30634]
[1779631631470,38.43,76691.07,0.0,-0.95543,3e-05,7.30634]
[1779631636333,38.43,76684.57,0.0,-0.95564,3e-05,7.27836]
[1779631638347,38.43,76681.58,0.0,-0.95573,3e-05,7.2656]
[1779631638918,38.43,76681.58,0.0,-0.95573,3e-05,7.2656]
[1779631638974,38.43,76681.58,0.0,-0.95573,3e-05,7.2656]
[1779631639721,38.43,76680.67,0.0,-0.95576,3e-05,7.26173]
[1779631640361,38.43,76679.95,0.0,-0.95579,3e-05,7.25868]
[1779631645108,38.43,76679.78,0.0,-0.95579,3e-05,7.25797]
[1779631645221,38.43,76679.78,0.0,-0.95579,3e-05,7.25797]
[1779631650433,38.43,76677.2,0.0,-0.95587,3e-05,7.2471]
[1779631653755,38.43,76675.61,0.0,-0.95594,3e-05,7.23777]
[1779631653984,38.43,76675.61,0.0,-0.95594,3e-05,7.23777]
[1779631654413,38.43,76675.31,0.0,-0.95594,3e-05,7.23655]
[1779631654471,38.43,76675.31,0.0,-0.95594,3e-05,7.23655]
[1779631654574,38.43,76675.38,0.0,-0.95594,3e-05,7.23689]
[1779631660510,38.43,76674.81,0.0,-0.95596,3e-05,7.23484]
[1779631665545,38.43,76674.8,0.0,-0.95596,3e-05,7.23505]
[1779631667827,38.43,76674.76,0.0,-0.95596,3e-05,7.23493]
[1779631667972,38.43,76674.76,0.0,-0.95596,3e-05,7.23493]
[1779631674170,38.43,76674.83,0.0,-0.95595,3e-05,7.23552]
[1779631674221,38.43,76674.83,0.0,-0.95595,3e-05,7.23552]
[1779631674960,38.43,76675.04,0.0,-0.95594,3e-05,7.23649]
[1779631674970,38.43,76675.04,0.0,-0.95594,3e-05,7.23649]
[1779631675615,38.43,76675.73,0.0,-0.95592,3e-05,7.23945]
[1779631678956,38.43,76679.48,0.0,-0.9558,3e-05,7.2554]
[1779631678976,38.43,76679.48,0.0,-0.9558,3e-05,7.2554]
[1779631679078,38.43,76686.04,0.0,-0.9556,3e-05,7.28324]
[1779631684025,38.43,76686.85,0.0,-0.95557,3e-05,7.28655]
[1779631684223,38.43,76686.85,0.0,-0.95557,3e-05,7.28655]
[1779631685762,38.43,76688.38,0.0,-0.95553,3e-05,7.29295]
[1779631685972,38.43,76688.38,0.0,-0.95553,3e-05,7.29295]
[1779631686073,38.43,76688.99,0.0,-0.95551,3e-05,7.29549]
[1779631688848,38.43,76692.73,0.0,-0.95539,3e-05,7.31127]
[1779631688972,38.43,76692.73,0.0,-0.95539,3e-05,7.31127]
[1779631694748,38.43,76694.61,0.0,-0.95534,3e-05,7.31858]
[1779631696404,38.43,76694.61,0.0,-0.95534,3e-05,7.31858]
[1779631696472,38.43,76694.39,0.0,-0.95535,3e-05,7.31743]
[1779631697089,38.43,76694.39,0.0,-0.95535,3e-05,7.31743]
[1779631697220,38.43,76694.39,0.0,-0.95535,3e-05,7.31743]
[1779631697321,38.43,76694.66,0.0,-0.95534,3e-05,7.31848]
[1779631700229,38.43,76695.34,0.0,-0.95532,3e-05,7.32127]
[1779631701797,38.43,76684.84,0.0,-0.95565,3e-05,7.27629]
[1779631702804,38.43,76679.58,0.0,-0.95582,3e-05,7.25394]
[1779631703543,38.43,76679.58,0.0,-0.95582,3e-05,7.25394]
[1779631703720,38.43,76679.58,0.0,-0.95582,3e-05,7.25394]
[1779631705825,38.43,76674.79,0.0,-0.95597,3e-05,7.23367]
[1779631707384,38.43,76674.79,0.0,-0.95597,3e-05,7.23367]
[1779631707472,38.43,76674.62,0.0,-0.95597,3e-05,7.23298]
[1779631707839,38.43,76675.39,0.0,-0.95595,3e-05,7.23627]
[1779631709143,38.43,76675.39,0.0,-0.95595,3e-05,7.23627]
[1779631709221,38.43,76675.39,0.0,-0.95595,3e-05,7.23627]
[1779631714888,38.43,76671.87,0.0,-0.95607,3e-05,7.21895]
[1779631717384,38.43,76671.9,0.0,-0.95607,3e-05,7.21913]
[1779631717472,38.43,76672.19,0.0,-0.95606,3e-05,7.22041]
[1779631718777,38.43,76671.96,0.0,-0.95607,3e-05,7.21948]
[1779631718971,38.43,76671.96,0.0,-0.95607,3e-05,7.21948]
[1779631719072,38.43,76671.95,0.0,-0.95607,3e-05,7.21949]
[1779631721937,38.43,76667.29,0.0,-0.95621,3e-05,7.2]
[1779631722825,38.43,76667.29,0.0,-0.95621,3e-05,7.2]
[1779631722979,38.43,76667.29,0.0,-0.95621,3e-05,7.2]
[1779631729148,38.43,76663.5,0.0,-0.95632,3e-05,7.18459]
[1779631729222,38.43,76663.5,0.0,-0.95632,3e-05,7.18459]
[1779631729857,38.43,76663.22,0.0,-0.95633,3e-05,7.18362]
[1779631729971,38.43,76663.22,0.0,-0.95633,3e-05,7.18362]
[1779631729997,38.43,76663.51,0.0,-0.95632,3e-05,7.18484]
[1779631735032,38.43,76663.05,0.0,-0.95633,3e-05,7.18345]
[1779631736432,38.43,76663.05,0.0,-0.95633,3e-05,7.18345]
[1779631736469,38.43,76663.05,0.0,-0.95633,3e-05,7.18345]
[1779631742937,38.43,76662.98,0.0,-0.95633,3e-05,7.18388]
[1779631749130,38.43,76667.23,0.0,-0.95619,3e-05,7.20249]
[1779631749612,38.43,76667.23,0.0,-0.95619,3e-05,7.20249]
[1779631749722,38.43,76667.23,0.0,-0.95619,3e-05,7.20249]
[1779631750600,38.43,76665.85,0.0,-0.95623,3e-05,7.19676]
[1779631750719,38.43,76665.85,0.0,-0.95623,3e-05,7.19676]
[1779631751144,38.43,76666.75,0.0,-0.9562,3e-05,7.20062]
[1779631757186,38.44,76667.2,0.0,-0.95619,3e-05,7.20295]
[1779631758322,38.44,76667.2,0.0,-0.95619,3e-05,7.20295]
[1779631758474,38.44,76667.2,0.0,-0.95619,3e-05,7.20295]
[1779631762448,38.44,76666.86,0.0,-0.9562,3e-05,7.20179]
[1779631762474,38.44,76666.86,0.0,-0.9562,3e-05,7.20179]
[1779631763229,38.44,76667.29,0.0,-0.95618,3e-05,7.20374]
[1779631763577,38.44,76667.29,0.0,-0.95618,3e-05,7.20374]
[1779631763722,38.44,76667.29,0.0,-0.95618,3e-05,7.20374]
[1779631767549,38.44,76667.72,0.0,-0.95617,3e-05,7.20589]
[1779631767720,38.44,76667.72,0.0,-0.95617,3e-05,7.20589]
[1779631769271,38.44,76667.63,0.0,-0.95617,3e-05,7.20564]
[1779631774306,38.44,76667.48,0.0,-0.95618,3e-05,7.20269]
[1779631779341,38.44,76666.98,0.0,-0.9562,3e-05,7.20093]
[1779631781215,38.44,76664.87,0.0,-0.95626,3e-05,7.19212]
[1779631781220,38.44,76664.87,0.0,-0.95626,3e-05,7.19212]
[1779631781355,38.44,76658.7,0.0,-0.95645,3e-05,7.16624]
[1779631782425,38.44,76658.7,0.0,-0.95645,3e-05,7.16624]
[1779631782471,38.44,76658.7,0.0,-0.95645,3e-05,7.16624]
[1779631782471,38.44,76665.11,0.0,-0.95625,3e-05,7.19334]
[1779631786828,38.44,76664.67,0.0,-0.95626,3e-05,7.19181]
[1779631786971,38.44,76664.67,0.0,-0.95626,3e-05,7.19181]
[1779631792432,38.44,76664.88,0.0,-0.95625,3e-05,7.19318]
[1779631796760,38.44,76662.88,0.0,-0.95631,3e-05,7.18509]
[1779631796972,38.44,76662.88,0.0,-0.95631,3e-05,7.18509]
[1779631797822,38.44,76662.88,0.0,-0.95631,3e-05,7.18509]
[1779631797971,38.44,76662.88,0.0,-0.95631,3e-05,7.18509]
[1779631798474,38.44,76662.57,0.0,-0.95632,3e-05,7.18396]
[1779631803509,38.44,76665.76,0.0,-0.95622,3e-05,7.19785]
[1779631804690,38.44,76664.52,0.0,-0.95626,3e-05,7.19269]
[1779631804719,38.44,76664.52,0.0,-0.95626,3e-05,7.19269]
[1779631805815,38.44,76664.52,0.0,-0.95626,3e-05,7.19269]
[1779631805972,38.44,76664.52,0.0,-0.95626,3e-05,7.19269]
[1779631806052,38.44,76664.52,0.0,-0.95626,3e-05,7.19277]
[1779631811566,38.44,76664.56,0.0,-0.95625,3e-05,7.1934]
[1779631815242,38.44,76664.62,0.0,-0.95625,3e-05,7.19381]
[1779631815471,38.44,76664.62,0.0,-0.95625,3e-05,7.19381]
[1779631815458,38.44,76669.05,0.0,-0.95611,3e-05,7.2126]
[1779631816601,38.44,76673.02,0.0,-0.95599,3e-05,7.2294]
[1779631819821,38.44,76674.28,0.0,-0.95595,3e-05,7.23475]
[1779631820763,38.44,76671.69,0.0,-0.95603,3e-05,7.22381]
[1779631820974,38.44,76671.69,0.0,-0.95603,3e-05,7.22381]
[1779631822208,38.44,76672.76,0.0,-0.95599,3e-05,7.22836]
[1779631822220,38.44,76672.76,0.0,-0.95599,3e-05,7.22836]
[1779631822307,38.44,76672.8,0.0,-0.95599,3e-05,7.22854]
[1779631827678,38.44,76672.88,0.0,-0.95599,3e-05,7.22899]
[1779631831104,38.44,76672.37,0.0,-0.95601,3e-05,7.22687]
[1779631831220,38.44,76672.37,0.0,-0.95601,3e-05,7.22687]
[1779631837378,38.44,76672.22,0.0,-0.95602,3e-05,7.22371]
[1779631837470,38.44,76672.22,0.0,-0.95602,3e-05,7.22371]
[1779631837949,38.44,76673.2,0.0,-0.95599,3e-05,7.22794]
[1779631837973,38.44,76673.2,0.0,-0.95599,3e-05,7.22794]
[1779631837996,38.44,76672.94,0.0,-0.956,3e-05,7.22684]
[1779631843791,38.44,76675.75,0.0,-0.95591,3e-05,7.23884]
[1779631848545,38.44,76675.75,0.0,-0.95591,3e-05,7.23884]
[1779631848719,38.44,76675.78,0.0,-0.95591,3e-05,7.23903]
[1779631852788,38.44,76674.2,0.0,-0.95596,3e-05,7.23243]
[1779631855857,38.44,76675.31,0.0,-0.95592,3e-05,7.23718]
[1779631860913,38.45,76675.53,0.0,-0.95592,3e-05,7.23822]
[1779631865948,38.45,76675.81,0.0,-0.95591,3e-05,7.23949]
[1779631869971,38.45,76674.79,0.0,-0.95594,3e-05,7.23523]
[1779631873180,38.45,76672.4,0.0,-0.95601,3e-05,7.22524]
[1779631873222,38.45,76672.4,0.0,-0.95601,3e-05,7.22524]
[1779631873248,38.45,76672.36,0.0,-0.95601,3e-05,7.22511]
[1779631874739,38.45,76672.62,0.0,-0.956,3e-05,7.22626]
[1779631874758,38.45,76672.62,0.0,-0.956,3e-05,7.22626]
[1779631875011,38.45,76668.22,0.0,-0.95614,3e-05,7.20774]
[1779631877025,38.45,76664.08,0.0,-0.95627,3e-05,7.19047]
[1779631880065,38.45,76664.18,0.0,-0.95626,3e-05,7.1911]
[1779631880221,38.45,76664.18,0.0,-0.95626,3e-05,7.1911]
[1779631880945,38.45,76662.89,0.0,-0.9563,3e-05,7.18577]
[1779631880973,38.45,76662.89,0.0,-0.9563,3e-05,7.18577]
[1779631881053,38.45,76662.63,0.0,-0.95631,3e-05,7.18478]
[1779631881854,38.45,76662.63,0.0,-0.95631,3e-05,7.18478]
[1779631882234,38.45,76662.63,0.0,-0.95631,3e-05,7.18478]
[1779631882318,38.45,76673.62,0.0,-0.95597,3e-05,7.23124]
[1779631883067,38.45,76678.81,0.0,-0.95581,3e-05,7.25323]
[1779631883719,38.45,76678.81,0.0,-0.95581,3e-05,7.25323]
[1779631883972,38.45,76678.81,0.0,-0.95581,3e-05,7.25323]
[1779631884074,38.45,76674.83,0.0,-0.95593,3e-05,7.23638]
[1779631885082,38.45,76668.29,0.0,-0.95613,3e-05,7.20879]
[1779631886088,38.45,76657.6,0.0,-0.95646,3e-05,7.16386]
[1779631887006,38.45,76657.6,0.0,-0.95646,3e-05,7.16386]
[1779631887095,38.45,76647.17,0.0,-0.95679,3e-05,7.12028]
[1779631888102,38.45,76647.06,0.0,-0.95679,3e-05,7.12003]
[1779631890795,38.45,76647.13,0.0,-0.95678,3e-05,7.12077]
[1779631891123,38.45,76656.9,0.0,-0.95649,3e-05,7.15929]
[1779631892130,38.45,76661.25,0.0,-0.95636,3e-05,7.17773]
[1779631894148,38.45,76637.55,0.0,-0.95709,3e-05,7.07877]
[1779631895154,38.45,76634.07,0.0,-0.95719,3e-05,7.06457]
[1779631896176,38.45,76637.87,0.0,-0.95707,3e-05,7.08071]
[1779631896975,38.45,76637.87,0.0,-0.95707,3e-05,7.08071]
[1779631897178,38.45,76642.43,0.0,-0.95693,3e-05,7.10003]
[1779631899192,38.45,76634.69,0.0,-0.95716,3e-05,7.06829]
[1779631901207,38.45,76608.48,0.0,-0.95795,3e-05,6.96034]
[1779631902213,38.45,76595.0,0.0,-0.95835,3e-05,6.90532]
[1779631903220,38.46,76592.9,0.0,-0.95841,3e-05,6.89729]
[1779631907248,38.46,76586.44,0.0,-0.95859,3e-05,6.87315]
[1779631908255,38.46,76586.06,0.0,-0.95859,3e-05,6.87223]
[1779631910270,38.46,76575.05,0.0,-0.95891,3e-05,6.82858]
[1779631911278,38.46,76551.74,0.0,-0.95959,3e-05,6.7348]
[1779631911800,38.46,76551.74,0.0,-0.95959,3e-05,6.7348]
[1779631912285,38.47,76556.15,0.0,-0.95945,3e-05,6.7533]
[1779631913292,38.47,76547.93,0.0,-0.95969,3e-05,6.721]
[1779631914598,38.47,76547.93,0.0,-0.95969,3e-05,6.721]
[1779631915306,38.47,76552.66,0.0,-0.95954,3e-05,6.74177]
[1779631916313,38.47,76557.42,0.0,-0.95939,3e-05,6.76187]
[1779631917320,38.47,76564.52,0.0,-0.95918,3e-05,6.79146]
[1779631919334,38.48,76566.24,0.0,-0.95912,3e-05,6.80002]
[1779631920341,38.48,76560.45,0.0,-0.95928,3e-05,6.77731]
[1779631921348,38.48,76551.16,0.0,-0.95955,3e-05,6.74052]
[1779631922356,38.48,76545.29,0.0,-0.95971,3e-05,6.71766]
[1779631923361,38.48,76547.16,0.0,-0.95965,3e-05,6.72602]
[1779631924369,38.48,76551.9,0.0,-0.95951,3e-05,6.74601]
[1779631925376,38.49,76562.33,0.0,-0.95919,3e-05,6.78904]
[1779631926790,38.49,76566.02,0.0,-0.95908,3e-05,6.80483]
[1779631927637,38.49,76564.96,0.0,-0.9591,3e-05,6.80201]
[1779631929404,38.49,76541.61,0.0,-0.95978,3e-05,6.70846]
[1779631930578,38.49,76541.61,0.0,-0.95978,3e-05,6.70846]
[1779631930623,38.49,76537.75,0.0,-0.95988,3e-05,6.69458]
[1779631931418,38.49,76527.61,0.0,-0.96017,3e-05,6.65397]
[1779631932425,38.5,76523.36,0.0,-0.96028,3e-05,6.63791]
[1779631933432,38.5,76522.82,0.0,-0.96029,3e-05,6.63672]
[1779631934159,38.5,76522.82,0.0,-0.96029,3e-05,6.63672]
[1779631936000,38.5,76519.02,0.0,-0.96039,3e-05,6.62356]
[1779631936454,38.5,76505.07,0.0,-0.96078,3e-05,6.56914]
[1779631937461,38.5,76491.49,0.0,-0.96116,3e-05,6.51649]
[1779631938468,38.51,76487.82,0.0,-0.96125,3e-05,6.50314]
[1779631939675,38.51,76487.82,0.0,-0.96125,3e-05,6.50314]
[1779631939475,38.51,76490.02,0.0,-0.96117,3e-05,6.51419]
[1779631942498,38.56,76514.23,0.0,-0.96031,3e-05,6.63438]
[1779631942733,38.56,76514.23,0.0,-0.96031,3e-05,6.63438]
[1779631943505,38.56,76515.0,0.0,-0.96028,3e-05,6.63844]
[1779631945519,38.56,76510.61,0.0,-0.96039,3e-05,6.62294]
[1779631945734,38.56,76510.61,0.0,-0.96039,3e-05,6.62294]
[1779631946662,38.56,76510.61,0.0,-0.96039,3e-05,6.62294]
[1779631946528,38.56,76502.82,0.0,-0.96061,3e-05,6.592]
[1779631947535,38.57,76490.52,0.0,-0.96094,3e-05,6.54539]
[1779631948542,38.57,76489.83,0.0,-0.96095,3e-05,6.5438]
[1779631950523,38.57,76488.36,0.0,-0.96099,3e-05,6.53913]
[1779631951564,38.57,76494.2,0.0,-0.96082,3e-05,6.56192]
[1779631952571,38.58,76500.83,0.0,-0.96062,3e-05,6.58927]
[1779631953578,38.58,76504.8,0.0,-0.9605,3e-05,6.60608]
[1779631954937,38.58,76505.5,0.0,-0.96048,3e-05,6.60886]
[1779631955593,38.58,76487.67,0.0,-0.96097,3e-05,6.54036]
[1779631956600,38.58,76488.3,0.0,-0.96095,3e-05,6.54398]
[1779631957607,38.58,76484.18,0.0,-0.96106,3e-05,6.52775]
[1779631958566,38.58,76484.18,0.0,-0.96106,3e-05,6.52775]
[1779631958614,38.59,76475.11,0.0,-0.9613,3e-05,6.49438]
[1779631959621,38.61,76474.66,0.0,-0.96123,3e-05,6.50459]
[1779631961657,38.63,76441.22,0.0,-0.96207,3e-05,6.38702]
[1779631962298,38.63,76441.22,0.0,-0.96207,3e-05,6.38702]
[1779631962643,38.63,76406.18,0.0,-0.96302,3e-05,6.25219]
[1779631963650,38.65,76404.38,0.0,-0.963,3e-05,6.25536]
[1779631964657,38.68,76421.0,0.0,-0.96243,3e-05,6.33457]
[1779631965387,38.68,76421.0,0.0,-0.96243,3e-05,6.33457]
[1779631965664,38.69,76413.29,0.0,-0.96263,3e-05,6.30636]
[1779631966671,38.71,76415.99,0.0,-0.96246,3e-05,6.33132]
[1779631967678,38.72,76429.43,0.0,-0.96208,3e-05,6.38457]
[1779631967820,38.72,76429.43,0.0,-0.96208,3e-05,6.38457]
[1779631968685,38.72,76449.56,0.0,-0.96151,3e-05,6.46409]
[1779631969692,38.72,76458.07,0.0,-0.96126,3e-05,6.49855]
[1779631970699,38.74,76460.22,0.0,-0.96112,3e-05,6.51849]
[1779631971722,38.74,76460.22,0.0,-0.96112,3e-05,6.51849]
[1779631974727,38.75,76453.56,0.0,-0.96126,3e-05,6.49842]
[1779631975079,38.75,76453.56,0.0,-0.96126,3e-05,6.49842]
[1779631975734,38.76,76447.85,0.0,-0.96141,3e-05,6.47778]
[1779631976741,38.76,76442.42,0.0,-0.96155,3e-05,6.45831]
[1779631977748,38.79,76435.03,0.0,-0.96163,3e-05,6.44661]
[1779631978755,38.82,76446.76,0.0,-0.96117,3e-05,6.50949]
[1779631979003,38.82,76446.76,0.0,-0.96117,3e-05,6.50949]
[1779631979768,38.83,76441.21,0.0,-0.96132,3e-05,6.48894]
[1779631979928,38.83,76441.21,0.0,-0.96132,3e-05,6.48894]
[1779631980771,38.83,76427.0,0.0,-0.96171,3e-05,6.43483]
[1779631981790,38.83,76410.2,0.0,-0.96216,3e-05,6.37114]
[1779631983581,38.83,76410.2,0.0,-0.96216,3e-05,6.37114]
[1779631983633,38.83,76393.62,0.0,-0.9626,3e-05,6.30961]
[1779631986762,38.84,76394.35,0.0,-0.96257,3e-05,6.31382]
[1779631985816,38.84,76400.57,0.0,-0.96239,3e-05,6.33908]
[1779631987830,38.84,76397.76,0.0,-0.96245,3e-05,6.33105]
[1779631988837,38.85,76402.67,0.0,-0.9623,3e-05,6.35129]
[1779631990619,38.85,76402.67,0.0,-0.9623,3e-05,6.35129]
[1779631990851,38.85,76385.97,0.0,-0.96274,3e-05,6.29007]
[1779631991864,38.86,76391.04,0.0,-0.96259,3e-05,6.31089]
[1779631993879,38.88,76411.46,0.0,-0.96192,3e-05,6.40485]
[1779631995668,38.88,76411.46,0.0,-0.96192,3e-05,6.40485]
[1779631995735,38.93,76428.71,0.0,-0.96127,3e-05,6.49534]
[1779631995893,38.93,76451.78,0.0,-0.96062,3e-05,6.58555]
[1779631996900,38.93,76477.01,0.0,-0.9599,3e-05,6.68612]
[1779631997907,38.93,76478.28,0.0,-0.95985,3e-05,6.69196]
[1779631999596,38.93,76478.28,0.0,-0.95985,3e-05,6.69196]
[1779631999651,38.94,76470.55,0.0,-0.96006,3e-05,6.66293]
[1779632000459,38.94,76470.55,0.0,-0.96006,3e-05,6.66293]
[1779632000928,38.94,76453.76,0.0,-0.96053,3e-05,6.59754]
[1779632001936,38.94,76452.9,0.0,-0.96055,3e-05,6.59509]
[1779632002942,38.94,76447.01,0.0,-0.96071,3e-05,6.5729]
[1779632004287,38.94,76447.01,0.0,-0.96071,3e-05,6.5729]
[1779632004306,38.94,76442.96,0.0,-0.96082,3e-05,6.55801]
[1779632006970,38.95,76427.03,0.0,-0.96124,3e-05,6.49886]
[1779632007977,38.95,76425.85,0.0,-0.96127,3e-05,6.49536]
[1779632013012,38.96,76421.48,0.0,-0.96138,3e-05,6.47876]
[1779632014019,38.96,76427.29,0.0,-0.96121,3e-05,6.50181]
[1779632015029,38.96,76432.71,0.0,-0.96106,3e-05,6.52336]
[1779632015946,38.96,76432.71,0.0,-0.96106,3e-05,6.52336]
[1779632015973,38.96,76432.71,0.0,-0.96106,3e-05,6.52336]
[1779632020065,38.97,76439.35,0.0,-0.96084,3e-05,6.55455]
[1779632022079,38.97,76443.41,0.0,-0.96071,3e-05,6.57244]
[1779632023496,38.97,76443.41,0.0,-0.96071,3e-05,6.57244]
[1779632025100,38.98,76448.67,0.0,-0.96054,3e-05,6.59597]
[1779632026107,38.98,76462.26,0.0,-0.96014,3e-05,6.65044]
[1779632027114,38.98,76462.15,0.0,-0.96014,3e-05,6.65085]
[1779632029489,38.98,76458.91,0.0,-0.96023,3e-05,6.63891]
[1779632032154,38.99,76450.15,0.0,-0.96045,3e-05,6.60784]
[1779632033161,38.99,76449.92,0.0,-0.96045,3e-05,6.60784]
[1779632034170,38.99,76436.75,0.0,-0.96082,3e-05,6.5571]
[1779632035177,38.99,76436.1,0.0,-0.96083,3e-05,6.55488]
[1779632037191,38.99,76430.69,0.0,-0.96098,3e-05,6.53442]
[1779632039480,38.99,76429.91,0.0,-0.961,3e-05,6.53174]
[1779632041165,39.0,76429.56,0.0,-0.961,3e-05,6.53112]
[1779632041219,39.0,76418.69,0.0,-0.9613,3e-05,6.48918]
[1779632042226,39.0,76415.99,0.0,-0.96137,3e-05,6.47914]
[1779632043591,39.0,76415.99,0.0,-0.96137,3e-05,6.47914]
[1779632043696,39.0,76387.51,0.0,-0.96215,3e-05,6.36974]
[1779632044241,39.0,76368.41,0.0,-0.96267,3e-05,6.29676]
[1779632045248,39.0,76368.16,0.0,-0.96267,3e-05,6.29719]
[1779632046255,39.0,76374.42,0.0,-0.9625,3e-05,6.32179]
[1779632047201,39.0,76374.42,0.0,-0.9625,3e-05,6.32179]
[1779632048266,39.0,76376.43,0.0,-0.96244,3e-05,6.33017]
[1779632048277,39.0,76368.91,0.0,-0.96263,3e-05,6.30219]
[1779632049284,39.01,76365.81,0.0,-0.96271,3e-05,6.29113]
[1779632051298,39.01,76370.48,0.0,-0.96258,3e-05,6.31043]
[1779632052195,39.01,76370.48,0.0,-0.96258,3e-05,6.31043]
[1779632052305,39.01,76370.58,0.0,-0.96257,3e-05,6.31153]
[1779632054320,39.01,76398.06,0.0,-0.96181,3e-05,6.41827]
[1779632055327,39.01,76405.03,0.0,-0.96161,3e-05,6.44571]
[1779632056334,39.01,76401.34,0.0,-0.96171,3e-05,6.43195]
[1779632058348,39.02,76410.35,0.0,-0.96145,3e-05,6.46779]
[1779632060362,39.02,76403.86,0.0,-0.96163,3e-05,6.4436]
[1779632062376,39.02,76399.72,0.0,-0.96173,3e-05,6.42863]
[1779632063384,39.02,76395.39,0.0,-0.96185,3e-05,6.41247]
[1779632066405,39.02,76399.91,0.0,-0.96171,3e-05,6.43153]
[1779632068419,39.03,76389.18,0.0,-0.962,3e-05,6.39125]
[1779632069425,39.03,76389.37,0.0,-0.96199,3e-05,6.39256]
[1779632070598,39.03,76389.37,0.0,-0.96199,3e-05,6.39256]
[1779632074334,39.03,76384.42,0.0,-0.96212,3e-05,6.3734]
[1779632076069,39.03,76384.94,0.0,-0.9621,3e-05,6.37659]
[1779632076475,39.04,76380.74,0.0,-0.96221,3e-05,6.36109]
[1779632079854,39.04,76382.64,0.0,-0.96215,3e-05,6.36959]
[1779632080505,39.04,76387.7,0.0,-0.962,3e-05,6.3902]
[1779632081512,39.04,76382.09,0.0,-0.96215,3e-05,6.36925]
[1779632083526,39.04,76385.88,0.0,-0.96204,3e-05,6.38497]
[1779632086547,39.05,76382.25,0.0,-0.96212,3e-05,6.37277]
[1779632087649,39.05,76382.25,0.0,-0.96212,3e-05,6.37277]
[1779632087772,39.05,76382.25,0.0,-0.96212,3e-05,6.37277]
[1779632087782,39.05,76378.55,0.0,-0.96222,3e-05,6.35975]
[1779632088561,39.05,76389.47,0.0,-0.96192,3e-05,6.40163]
[1779632090870,39.05,76387.93,0.0,-0.96195,3e-05,6.39741]
[1779632091069,39.05,76387.93,0.0,-0.96195,3e-05,6.39741]
[1779632094621,39.05,76387.37,0.0,-0.96196,3e-05,6.39635]
[1779632094723,39.05,76413.94,0.0,-0.96122,3e-05,6.49951]
[1779632095613,39.08,76426.78,0.0,-0.96077,3e-05,6.56149]
[1779632096620,39.08,76433.5,0.0,-0.96058,3e-05,6.58879]
[1779632097629,39.08,76433.54,0.0,-0.96057,3e-05,6.58922]
[1779632099643,39.08,76427.57,0.0,-0.96074,3e-05,6.56632]
[1779632102665,39.08,76435.36,0.0,-0.96051,3e-05,6.59758]
[1779632102959,39.08,76435.36,0.0,-0.96051,3e-05,6.59758]
[1779632103672,39.08,76430.54,0.0,-0.96065,3e-05,6.57897]
[1779632104683,39.08,76423.78,0.0,-0.96083,3e-05,6.55278]
[1779632105687,39.08,76407.64,0.0,-0.96128,3e-05,6.49027]
[1779632106695,39.08,76402.77,0.0,-0.96142,3e-05,6.4717]
[1779632107702,39.08,76399.65,0.0,-0.9615,3e-05,6.46003]
[1779632108816,39.09,76389.08,0.0,-0.96178,3e-05,6.42014]
[1779632110723,39.09,76387.98,0.0,-0.96181,3e-05,6.416]
[1779632111750,39.09,76369.5,0.0,-0.96232,3e-05,6.34528]
[1779632111964,39.09,76369.5,0.0,-0.96232,3e-05,6.34528]
[1779632112737,39.09,76342.14,0.0,-0.96306,3e-05,6.24137]
[1779632113744,39.09,76343.47,0.0,-0.96302,3e-05,6.24647]
[1779632114757,39.09,76355.9,0.0,-0.96268,3e-05,6.29402]
[1779632115548,39.09,76355.9,0.0,-0.96268,3e-05,6.29402]
[1779632115764,39.09,76375.07,0.0,-0.96216,3e-05,6.36708]
[1779632116771,39.09,76399.44,0.0,-0.96149,3e-05,6.46094]
[1779632117778,39.09,76421.18,0.0,-0.96088,3e-05,6.54591]
[1779632118786,39.09,76425.12,0.0,-0.96077,3e-05,6.56201]
[1779632119792,39.09,76431.49,0.0,-0.96059,3e-05,6.58719]
[1779632120799,39.09,76427.03,0.0,-0.96071,3e-05,6.56998]
[1779632125834,39.09,76427.31,0.0,-0.96069,3e-05,6.57236]
[1779632129722,39.1,76429.11,0.0,-0.96064,3e-05,6.58017]
[1779632129862,39.1,76434.69,0.0,-0.96048,3e-05,6.60227]
[1779632130869,39.1,76442.33,0.0,-0.96026,3e-05,6.63248]
[1779632131876,39.1,76445.42,0.0,-0.96019,3e-05,6.64225]
[1779632132883,39.1,76437.7,0.0,-0.9604,3e-05,6.61206]
[1779632133722,39.1,76437.7,0.0,-0.9604,3e-05,6.61206]
[1779632133890,39.1,76434.93,0.0,-0.96048,3e-05,6.6014]
[1779632135080,39.1,76437.37,0.0,-0.96041,3e-05,6.61118]
[1779632135221,39.1,76437.37,0.0,-0.96041,3e-05,6.61118]
[1779632135904,39.1,76439.89,0.0,-0.96034,3e-05,6.62128]
[1779632136912,39.1,76445.23,0.0,-0.96018,3e-05,6.64246]
[1779632140113,39.1,76445.07,0.0,-0.96018,3e-05,6.64229]
[1779632140221,39.1,76445.07,0.0,-0.96018,3e-05,6.64229]
[1779632140944,39.1,76437.31,0.0,-0.9604,3e-05,6.61195]
[1779632141951,39.1,76434.61,0.0,-0.96048,3e-05,6.60157]
[1779632142482,39.1,76434.61,0.0,-0.96048,3e-05,6.60157]
[1779632142501,39.1,76434.61,0.0,-0.96048,3e-05,6.60157]
[1779632142724,39.1,76434.61,0.0,-0.96048,3e-05,6.60157]
[1779632142958,39.1,76437.21,0.0,-0.9604,3e-05,6.61199]
[1779632143965,39.1,76444.36,0.0,-0.9602,3e-05,6.64028]
[1779632144561,39.1,76444.36,0.0,-0.9602,3e-05,6.64028]
[1779632144720,39.1,76444.36,0.0,-0.9602,3e-05,6.64028]
[1779632150013,39.1,76446.98,0.0,-0.96012,3e-05,6.65148]
[1779632154812,39.1,76445.96,0.0,-0.96014,3e-05,6.6479]
[1779632154973,39.1,76445.96,0.0,-0.96014,3e-05,6.6479]
[1779632154823,39.1,76446.94,0.0,-0.96011,3e-05,6.65206]
[1779632156049,39.1,76446.37,0.0,-0.96013,3e-05,6.64981]
[1779632156220,39.1,76446.37,0.0,-0.96013,3e-05,6.64981]
[1779632160086,39.11,76441.13,0.0,-0.96027,3e-05,6.62999]
[1779632161840,39.11,76441.13,0.0,-0.96027,3e-05,6.62999]
[1779632161974,39.11,76441.13,0.0,-0.96027,3e-05,6.62999]
[1779632161930,39.11,76432.4,0.0,-0.96052,3e-05,6.59566]
[1779632163107,39.1,76418.76,0.0,-0.9609,3e-05,6.54212]
[1779632164114,39.1,76407.99,0.0,-0.96121,3e-05,6.50008]
[1779632165121,39.1,76408.13,0.0,-0.9612,3e-05,6.50046]
[1779632167135,39.1,76417.44,0.0,-0.96095,3e-05,6.53636]
[1779632168142,39.1,76422.62,0.0,-0.9608,3e-05,6.55637]
[1779632171166,39.1,76429.52,0.0,-0.96061,3e-05,6.5827]
[1779632172728,39.1,76429.52,0.0,-0.96061,3e-05,6.5827]
[1779632172973,39.1,76429.52,0.0,-0.96061,3e-05,6.5827]
[1779632174187,39.1,76423.4,0.0,-0.96079,3e-05,6.55804]
[1779632177949,39.1,76422.87,0.0,-0.96081,3e-05,6.55556]
[1779632177975,39.1,76422.87,0.0,-0.96081,3e-05,6.55556]
[1779632177209,39.1,76410.19,0.0,-0.96116,3e-05,6.50596]
[1779632178216,39.1,76408.17,0.0,-0.96122,3e-05,6.49794]
[1779632180233,39.1,76393.67,0.0,-0.96163,3e-05,6.44155]
[1779632181240,39.1,76379.85,0.0,-0.96201,3e-05,6.38834]
[1779632182247,39.1,76378.52,0.0,-0.96204,3e-05,6.38325]
[1779632183254,39.1,76374.05,0.0,-0.96216,3e-05,6.36615]
[1779632185268,39.1,76368.1,0.0,-0.96232,3e-05,6.34352]
[1779632189296,39.1,76361.33,0.0,-0.96251,3e-05,6.31807]
[1779632194331,39.1,76368.01,0.0,-0.96233,3e-05,6.34158]
[1779632197353,39.1,76363.3,0.0,-0.96246,3e-05,6.32382]
[1779632198359,39.1,76345.63,0.0,-0.96294,3e-05,6.25687]
[1779632199568,39.1,76345.63,0.0,-0.96294,3e-05,6.25687]
[1779632199579,39.1,76339.89,0.0,-0.96309,3e-05,6.2354]
[1779632200719,39.1,76321.49,0.0,-0.96358,3e-05,6.1665]
[1779632201380,39.1,76321.81,0.0,-0.96356,3e-05,6.16806]
[1779632202387,39.1,76307.4,0.0,-0.96394,3e-05,6.11462]
[1779632203239,39.1,76307.4,0.0,-0.96394,3e-05,6.11462]
[1779632203394,39.1,76299.96,0.0,-0.96413,3e-05,6.08742]
[1779632204724,39.1,76299.96,0.0,-0.96413,3e-05,6.08742]
[1779632204779,39.1,76292.19,0.0,-0.96433,3e-05,6.05912]
[1779632205408,39.11,76281.67,0.0,-0.9646,3e-05,6.02084]
[1779632206415,39.11,76281.89,0.0,-0.96459,3e-05,6.02224]
[1779632207434,39.11,76263.51,0.0,-0.96506,3e-05,5.95541]
[1779632208712,39.11,76263.51,0.0,-0.96506,3e-05,5.95541]
[1779632208727,39.11,76258.21,0.0,-0.96519,3e-05,5.93677]
[1779632210452,39.11,76278.84,0.0,-0.96465,3e-05,6.01382]
[1779632211459,39.11,76274.69,0.0,-0.96475,3e-05,5.99917]
[1779632212466,39.11,76278.6,0.0,-0.96465,3e-05,6.01418]
[1779632214480,39.12,76262.88,0.0,-0.96504,3e-05,5.95774]
[1779632215747,39.12,76262.88,0.0,-0.96504,3e-05,5.95774]
[1779632215849,39.12,76219.46,0.0,-0.96613,2e-05,5.80119]
[1779632216495,39.12,76186.5,0.0,-0.96694,2e-05,5.6847]
[1779632217511,39.12,76203.97,0.0,-0.9665,2e-05,5.74787]
[1779632218513,39.12,76178.16,0.0,-0.96713,2e-05,5.6574]
[1779632219137,39.12,76178.16,0.0,-0.96713,2e-05,5.6574]
[1779632219563,39.12,76178.16,0.0,-0.96713,2e-05,5.6574]
[1779632219652,39.13,76182.07,0.0,-0.96702,2e-05,5.67238]
[1779632220531,39.13,76171.89,0.0,-0.96727,2e-05,5.6365]
[1779632221537,39.13,76183.02,0.0,-0.96699,2e-05,5.67689]
[1779632222548,39.13,76196.6,0.0,-0.96665,2e-05,5.72624]
[1779632223456,39.13,76196.6,0.0,-0.96665,2e-05,5.72624]
[1779632223555,39.13,76178.4,0.0,-0.9671,2e-05,5.66179]
[1779632224898,39.13,76178.4,0.0,-0.9671,2e-05,5.66179]
[1779632224952,39.13,76170.44,0.0,-0.96729,2e-05,5.63419]
[1779632225575,39.13,76161.42,0.0,-0.96751,2e-05,5.60255]
[1779632227598,39.13,76178.53,0.0,-0.96709,2e-05,5.66314]
[1779632228839,39.13,76178.53,0.0,-0.96709,2e-05,5.66314]
[1779632228903,39.14,76171.71,0.0,-0.96725,2e-05,5.64016]
[1779632230972,39.14,76173.59,0.0,-0.9672,2e-05,5.64732]
[1779632230998,39.15,76159.47,0.0,-0.9675,2e-05,5.6025]
[1779632231627,39.16,76156.8,0.0,-0.96753,2e-05,5.59861]
[1779632232634,39.17,76160.26,0.0,-0.96741,2e-05,5.6162]
[1779632233962,39.17,76160.26,0.0,-0.96741,2e-05,5.6162]
[1779632234649,39.19,76153.73,0.0,-0.96749,2e-05,5.60365]
[1779632235656,39.2,76159.92,0.0,-0.96731,2e-05,5.63063]
[1779632236663,39.21,76150.32,0.0,-0.9675,2e-05,5.60184]
[1779632237777,39.21,76150.32,0.0,-0.9675,2e-05,5.60184]
[1779632237863,39.22,76150.29,0.0,-0.96747,2e-05,5.60699]
[1779632240070,39.23,76148.7,0.0,-0.96747,2e-05,5.60656]
[1779632240693,39.25,76118.8,0.0,-0.96811,2e-05,5.5128]
[1779632241699,39.28,76129.44,0.0,-0.96776,2e-05,5.56332]
[1779632242706,39.3,76124.89,0.0,-0.96778,2e-05,5.56035]
[1779632243796,39.3,76124.89,0.0,-0.96778,2e-05,5.56035]
[1779632243893,39.33,76128.4,0.0,-0.96761,2e-05,5.58538]
[1779632244720,39.36,76135.91,0.0,-0.96734,2e-05,5.62396]
[1779632245805,39.36,76135.91,0.0,-0.96734,2e-05,5.62396]
[1779632245831,39.36,76142.13,0.0,-0.96718,2e-05,5.6469]
[1779632246736,39.36,76153.89,0.0,-0.96689,2e-05,5.68934]
[1779632247743,39.38,76162.57,0.0,-0.9666,2e-05,5.73068]
[1779632248750,39.4,76188.9,0.0,-0.96588,2e-05,5.83439]
[1779632249747,39.4,76188.9,0.0,-0.96588,2e-05,5.83439]
[1779632249758,39.42,76204.65,0.0,-0.96543,3e-05,5.8993]
[1779632250382,39.42,76204.65,0.0,-0.96543,3e-05,5.8993]
[1779632250764,39.42,76217.95,0.0,-0.96509,3e-05,5.94817]
[1779632251771,39.42,76245.14,0.0,-0.9644,3e-05,6.04557]
[1779632252779,39.42,76258.36,0.0,-0.96405,3e-05,6.0947]
[1779632253786,39.43,76258.61,0.0,-0.96401,3e-05,6.10024]
[1779632254301,39.43,76258.61,0.0,-0.96401,3e-05,6.10024]
[1779632254793,39.44,76258.86,0.0,-0.96397,3e-05,6.10566]
[1779632256114,39.44,76258.86,0.0,-0.96397,3e-05,6.10566]
[1779632255800,39.44,76268.05,0.0,-0.96373,3e-05,6.14001]
[1779632256882,39.44,76268.05,0.0,-0.96373,3e-05,6.14001]
[1779632256924,39.44,76272.16,0.0,-0.96362,3e-05,6.15563]
[1779632257815,39.45,76283.0,0.0,-0.96331,3e-05,6.1995]
[1779632258822,39.45,76287.8,0.0,-0.96318,3e-05,6.21769]
[1779632260806,39.45,76284.99,0.0,-0.96325,3e-05,6.20745]
[1779632260836,39.45,76289.54,0.0,-0.96313,3e-05,6.22471]
[1779632262850,39.45,76282.04,0.0,-0.96333,3e-05,6.19719]
[1779632263857,39.45,76285.05,0.0,-0.96325,3e-05,6.20864]
[1779632266628,39.45,76284.52,0.0,-0.96326,3e-05,6.20706]
[1779632266879,39.45,76272.85,0.0,-0.96356,3e-05,6.16385]
[1779632267886,39.45,76269.25,0.0,-0.96365,3e-05,6.15077]
[1779632269900,39.45,76273.64,0.0,-0.96354,3e-05,6.16765]
[1779632272921,39.46,76280.35,0.0,-0.96335,3e-05,6.19339]
[1779632274936,39.46,76268.96,0.0,-0.96365,3e-05,6.15154]
[1779632275943,39.46,76270.28,0.0,-0.96361,3e-05,6.15672]
[1779632277957,39.46,76265.87,0.0,-0.96372,3e-05,6.14093]
[1779632281985,39.46,76272.09,0.0,-0.96355,3e-05,6.16519]
[1779632285010,39.46,76268.02,0.0,-0.96365,3e-05,6.15091]
[1779632286013,39.46,76263.18,0.0,-0.96378,3e-05,6.13326]
[1779632287020,39.46,76258.54,0.0,-0.9639,3e-05,6.11641]
[1779632288048,39.46,76254.78,0.0,-0.964,3e-05,6.10213]
[1779632289733,39.46,76252.12,0.0,-0.96406,3e-05,6.09269]
[1779632289974,39.46,76252.12,0.0,-0.96406,3e-05,6.09269]
[1779632290046,39.46,76254.13,0.0,-0.96401,3e-05,6.10046]
[1779632292061,39.47,76261.36,0.0,-0.96382,3e-05,6.1279]
[1779632292473,39.47,76261.36,0.0,-0.96382,3e-05,6.1279]
[1779632294074,39.47,76267.14,0.0,-0.96366,3e-05,6.14997]
[1779632295081,39.47,76278.0,0.0,-0.96337,3e-05,6.19061]
[1779632296088,39.47,76288.24,0.0,-0.9631,3e-05,6.22909]
[1779632297095,39.47,76296.18,0.0,-0.96289,3e-05,6.25903]
[1779632298105,39.47,76297.81,0.0,-0.96284,3e-05,6.26529]
[1779632299110,39.47,76298.59,0.0,-0.96282,3e-05,6.26833]
[1779632301124,39.47,76290.8,0.0,-0.96303,3e-05,6.23865]
[1779632303138,39.47,76295.99,0.0,-0.9629,3e-05,6.25685]
[1779632304146,39.46,76299.72,0.0,-0.96281,3e-05,6.27024]
[1779632306166,39.46,76303.31,0.0,-0.96272,3e-05,6.28305]
[1779632307171,39.46,76309.98,0.0,-0.96254,3e-05,6.30824]
[1779632309185,39.46,76308.5,0.0,-0.96258,3e-05,6.30275]
[1779632310192,39.46,76302.82,0.0,-0.96273,3e-05,6.28139]
[1779632311200,39.46,76303.78,0.0,-0.96272,3e-05,6.28262]
[1779632312207,39.46,76300.25,0.0,-0.96281,3e-05,6.26942]
[1779632314220,39.46,76281.29,0.0,-0.96331,3e-05,6.19861]
[1779632315227,39.46,76274.09,0.0,-0.9635,3e-05,6.17193]
[1779632316503,39.46,76274.09,0.0,-0.9635,3e-05,6.17193]
[1779632316524,39.46,76242.38,0.0,-0.96432,3e-05,6.05536]
[1779632317241,39.47,76227.91,0.0,-0.96469,3e-05,6.0029]
[1779632318248,39.47,76243.52,0.0,-0.96429,3e-05,6.05997]
[1779632320005,39.47,76243.52,0.0,-0.96429,3e-05,6.05997]
[1779632320082,39.47,76250.03,0.0,-0.96412,3e-05,6.0848]
[1779632321978,39.47,76252.17,0.0,-0.96406,3e-05,6.09268]
[1779632321986,39.47,76252.85,0.0,-0.96404,3e-05,6.09592]
[1779632322280,39.47,76262.04,0.0,-0.96379,3e-05,6.13019]
[1779632323287,39.47,76265.22,0.0,-0.96371,3e-05,6.14226]
[1779632325971,39.47,76266.27,0.0,-0.96368,3e-05,6.14643]
[1779632326308,39.47,76272.02,0.0,-0.96353,3e-05,6.1683]
[1779632328322,39.47,76276.35,0.0,-0.96341,3e-05,6.18484]
[1779632332465,39.47,76275.05,0.0,-0.96344,3e-05,6.18065]
[1779632332474,39.47,76275.05,0.0,-0.96344,3e-05,6.18065]
[1779632332622,39.47,76275.33,0.0,-0.96343,3e-05,6.18191]
[1779632336378,39.48,76271.98,0.0,-0.96351,3e-05,6.1703]
[1779632338503,39.48,76270.43,0.0,-0.96355,3e-05,6.16477]
[1779632338725,39.48,76270.43,0.0,-0.96355,3e-05,6.16477]
[1779632338826,39.48,76270.57,0.0,-0.96354,3e-05,6.16552]
[1779632341413,39.48,76267.02,0.0,-0.96363,3e-05,6.15304]
[1779632342420,39.48,76263.13,0.0,-0.96373,3e-05,6.13889]
[1779632343427,39.48,76267.97,0.0,-0.9636,3e-05,6.15709]
[1779632345777,39.48,76268.03,0.0,-0.9636,3e-05,6.15755]
[1779632345973,39.48,76268.03,0.0,-0.9636,3e-05,6.15755]
[1779632350433,39.48,76268.74,0.0,-0.96357,3e-05,6.16138]
[1779632350470,39.48,76268.74,0.0,-0.96357,3e-05,6.16138]
[1779632350476,39.48,76268.36,0.0,-0.96358,3e-05,6.16021]
[1779632351750,39.48,76268.36,0.0,-0.96358,3e-05,6.16021]
[1779632351972,39.48,76268.36,0.0,-0.96358,3e-05,6.16021]
[1779632353498,39.48,76264.69,0.0,-0.96367,3e-05,6.14733]
[1779632356074,39.48,76266.0,0.0,-0.96364,3e-05,6.1517]
[1779632356223,39.48,76266.0,0.0,-0.96364,3e-05,6.1517]
[1779632356235,39.48,76267.15,0.0,-0.96361,3e-05,6.15565]
[1779632357587,39.48,76269.4,0.0,-0.96356,3e-05,6.16368]
[1779632357722,39.48,76269.4,0.0,-0.96356,3e-05,6.16368]
[1779632358534,39.48,76276.94,0.0,-0.96336,3e-05,6.19103]
[1779632359540,39.48,76291.67,0.0,-0.96298,3e-05,6.24562]
[1779632360545,39.48,76291.67,0.0,-0.96298,3e-05,6.24562]
[1779632360550,39.48,76278.84,0.0,-0.96332,3e-05,6.19783]
[1779632361554,39.48,76270.27,0.0,-0.96354,3e-05,6.16616]
[1779632362561,39.48,76272.2,0.0,-0.96349,3e-05,6.17356]
[1779632364296,39.48,76272.04,0.0,-0.96349,3e-05,6.17318]
[1779632364574,39.48,76272.01,0.0,-0.96349,3e-05,6.17328]
[1779632369610,39.48,76273.81,0.0,-0.96343,3e-05,6.18106]
[1779632371955,39.48,76276.16,0.0,-0.96337,3e-05,6.19]
[1779632371975,39.48,76276.16,0.0,-0.96337,3e-05,6.19]
[1779632372632,39.48,76282.56,0.0,-0.96321,3e-05,6.21174]
[1779632373639,39.49,76286.44,0.0,-0.96311,3e-05,6.22637]
[1779632375289,39.49,76287.95,0.0,-0.96307,3e-05,6.23213]
[1779632375473,39.49,76287.95,0.0,-0.96307,3e-05,6.23213]
[1779632375653,39.49,76292.75,0.0,-0.96294,3e-05,6.2502]
[1779632378444,39.49,76294.49,0.0,-0.96289,3e-05,6.25687]
[1779632378476,39.49,76294.49,0.0,-0.96289,3e-05,6.25687]
[1779632379681,39.49,76290.85,0.0,-0.96299,3e-05,6.24338]
[1779632381695,39.49,76297.85,0.0,-0.9628,3e-05,6.26978]
[1779632382995,39.49,76297.85,0.0,-0.9628,3e-05,6.26978]
[1779632383220,39.49,76297.85,0.0,-0.9628,3e-05,6.26978]
[1779632383083,39.49,76299.04,0.0,-0.96277,3e-05,6.2743]
[1779632383709,39.49,76290.98,0.0,-0.96298,3e-05,6.24414]
[1779632384716,39.49,76287.34,0.0,-0.96308,3e-05,6.23062]
[1779632386142,39.49,76287.34,0.0,-0.96308,3e-05,6.23062]
[1779632386221,39.49,76287.34,0.0,-0.96308,3e-05,6.23062]
[1779632391765,39.49,76289.8,0.0,-0.96301,3e-05,6.24067]
[1779632392538,39.49,76289.8,0.0,-0.96301,3e-05,6.24067]
[1779632392723,39.49,76289.8,0.0,-0.96301,3e-05,6.24067]
[1779632392772,39.49,76288.22,0.0,-0.96305,3e-05,6.23486]
[1779632393367,39.49,76288.22,0.0,-0.96305,3e-05,6.23486]
[1779632393472,39.49,76288.22,0.0,-0.96305,3e-05,6.23486]
[1779632393779,39.49,76284.29,0.0,-0.96315,3e-05,6.22029]
[1779632394786,39.49,76277.31,0.0,-0.96334,3e-05,6.19442]
[1779632396474,39.49,76275.9,0.0,-0.96337,3e-05,6.18935]
[1779632397919,39.49,76275.97,0.0,-0.96337,3e-05,6.18979]
[1779632398020,39.49,76214.9,0.0,-0.96495,3e-05,5.96567]
[1779632398814,39.49,76175.08,0.0,-0.96595,2e-05,5.82227]
[1779632399366,39.49,76175.08,0.0,-0.96595,2e-05,5.82227]
[1779632399826,39.49,76177.74,0.0,-0.96588,2e-05,5.83181]
[1779632401365,39.49,76178.49,0.0,-0.96586,2e-05,5.83452]
[1779632401840,39.49,76176.36,0.0,-0.96591,2e-05,5.82768]
[1779632403064,39.49,76176.36,0.0,-0.96591,2e-05,5.82768]
[1779632403154,39.49,76184.84,0.0,-0.96569,2e-05,5.85877]
[1779632403854,39.49,76188.54,0.0,-0.9656,3e-05,5.87276]
[1779632404861,39.5,76202.68,0.0,-0.96524,3e-05,5.92434]
[1779632405868,39.5,76208.06,0.0,-0.96509,3e-05,5.9444]
[1779632406876,39.5,76200.47,0.0,-0.96528,3e-05,5.91758]
[1779632407883,39.5,76200.27,0.0,-0.96528,3e-05,5.91749]
[1779632412925,39.51,76207.29,0.0,-0.96508,3e-05,5.94602]
[1779632414937,39.51,76209.19,0.0,-0.96503,3e-05,5.95403]
[1779632419973,39.51,76208.03,0.0,-0.96504,3e-05,5.95262]
[1779632421991,39.52,76213.15,0.0,-0.9649,3e-05,5.9723]
[1779632423001,39.52,76222.48,0.0,-0.96466,3e-05,6.00674]
[1779632423485,39.52,76222.48,0.0,-0.96466,3e-05,6.00674]
[1779632424014,39.52,76218.96,0.0,-0.96474,3e-05,5.9944]
[1779632425016,39.52,76224.74,0.0,-0.96459,3e-05,6.01594]
[1779632428037,39.52,76219.34,0.0,-0.96472,3e-05,5.99764]
[1779632429046,39.52,76223.46,0.0,-0.96461,3e-05,6.01313]
[1779632430053,39.52,76228.83,0.0,-0.96447,3e-05,6.03318]
[1779632433074,39.53,76223.79,0.0,-0.9646,3e-05,6.01369]
[1779632436096,39.53,76232.98,0.0,-0.96436,3e-05,6.04862]
[1779632437103,39.53,76236.02,0.0,-0.96428,3e-05,6.06015]
[1779632439117,39.53,76245.42,0.0,-0.96403,3e-05,6.0954]
[1779632439503,39.53,76245.42,0.0,-0.96403,3e-05,6.0954]
[1779632440124,39.53,76254.99,0.0,-0.96378,3e-05,6.13099]
[1779632441131,39.53,76251.22,0.0,-0.96387,3e-05,6.11735]
[1779632442614,39.53,76253.09,0.0,-0.96382,3e-05,6.12454]
[1779632443145,39.53,76260.37,0.0,-0.96363,3e-05,6.15171]
[1779632444152,39.53,76255.94,0.0,-0.96374,3e-05,6.13557]
[1779632446271,39.53,76254.93,0.0,-0.96377,3e-05,6.1321]
[1779632447173,39.54,76253.41,0.0,-0.9638,3e-05,6.12702]
[1779632449191,39.54,76248.19,0.0,-0.96394,3e-05,6.10832]
[1779632450198,39.54,76252.66,0.0,-0.96382,3e-05,6.12507]
[1779632455233,39.53,76252.68,0.0,-0.96383,3e-05,6.12413]
[1779632457253,39.53,76252.58,0.0,-0.96383,3e-05,6.12347]
[1779632457321,39.53,76252.99,0.0,-0.96382,3e-05,6.12526]
[1779632459261,39.54,76261.0,0.0,-0.9636,3e-05,6.15541]
[1779632461275,39.54,76270.22,0.0,-0.96336,3e-05,6.1901]
[1779632462282,39.54,76275.08,0.0,-0.96323,3e-05,6.20839]
[1779632463289,39.54,76275.56,0.0,-0.96322,3e-05,6.21035]
[1779632464480,39.54,76273.29,0.0,-0.96327,3e-05,6.20204]
[1779632465345,39.54,76273.29,0.0,-0.96327,3e-05,6.20204]
[1779632465357,39.54,76270.59,0.0,-0.96334,3e-05,6.19214]
[1779632470338,39.54,76282.05,0.0,-0.96304,3e-05,6.23559]
[1779632471242,39.54,76282.05,0.0,-0.96304,3e-05,6.23559]
[1779632471345,39.54,76280.4,0.0,-0.96308,3e-05,6.22955]
[1779632474366,39.54,76275.96,0.0,-0.96319,3e-05,6.21331]
[1779632475229,39.54,76275.96,0.0,-0.96319,3e-05,6.21331]
[1779632475328,39.54,76275.96,0.0,-0.96319,3e-05,6.21341]
[1779632475376,39.54,76269.31,0.0,-0.96337,3e-05,6.18867]
[1779632476380,39.54,76266.72,0.0,-0.96343,3e-05,6.17936]
[1779632481241,39.54,76266.3,0.0,-0.96344,3e-05,6.17836]
[1779632486453,39.54,76264.33,0.0,-0.96348,3e-05,6.17243]
[1779632487460,39.55,76252.7,0.0,-0.96379,3e-05,6.12962]
[1779632488467,39.55,76250.4,0.0,-0.96384,3e-05,6.1214]
[1779632492495,39.55,76259.05,0.0,-0.96362,3e-05,6.15204]
[1779632493711,39.55,76259.05,0.0,-0.96362,3e-05,6.15204]
[1779632493812,39.55,76271.23,0.0,-0.9633,3e-05,6.19745]
[1779632494509,39.55,76274.06,0.0,-0.96323,3e-05,6.20814]
[1779632497169,39.55,76274.29,0.0,-0.96322,3e-05,6.20914]
[1779632497180,39.55,76273.87,0.0,-0.96323,3e-05,6.20772]
[1779632500552,39.55,76269.59,0.0,-0.96334,3e-05,6.19238]
[1779632501558,39.55,76275.33,0.0,-0.96319,3e-05,6.2139]
[1779632507600,39.55,76272.97,0.0,-0.96324,3e-05,6.20586]
[1779632510797,39.55,76274.25,0.0,-0.96321,3e-05,6.2109]
[1779632510903,39.55,76274.25,0.0,-0.96321,3e-05,6.2109]
[1779632510972,39.55,76274.25,0.0,-0.96321,3e-05,6.2109]
[1779632511066,39.55,76275.2,0.0,-0.96318,3e-05,6.21457]
[1779632514414,39.55,76283.58,0.0,-0.96296,3e-05,6.24618]
[1779632514473,39.55,76283.58,0.0,-0.96296,3e-05,6.24618]
[1779632514542,39.55,76283.58,0.0,-0.96296,3e-05,6.24618]
[1779632514720,39.55,76283.58,0.0,-0.96296,3e-05,6.24618]
[1779632514758,39.55,76283.74,0.0,-0.96295,3e-05,6.24685]
[1779632515656,39.55,76290.11,0.0,-0.96278,3e-05,6.27075]
[1779632516663,39.55,76293.91,0.0,-0.96268,3e-05,6.28502]
[1779632518677,39.55,76298.14,0.0,-0.96257,3e-05,6.3009]
[1779632519688,39.55,76311.69,0.0,-0.9622,3e-05,6.35195]
[1779632520650,39.55,76311.69,0.0,-0.9622,3e-05,6.35195]
[1779632520695,39.55,76324.45,0.0,-0.96186,3e-05,6.40019]
[1779632521702,39.55,76326.03,0.0,-0.96182,3e-05,6.40601]
[1779632522709,39.55,76345.29,0.0,-0.96129,3e-05,6.47931]
[1779632523779,39.55,76345.29,0.0,-0.96129,3e-05,6.47931]
[1779632523849,39.55,76355.52,0.0,-0.96101,3e-05,6.51826]
[1779632524723,39.55,76379.08,0.0,-0.96036,3e-05,6.60892]
[1779632525730,39.55,76383.09,0.0,-0.96025,3e-05,6.62397]
[1779632526737,39.55,76378.13,0.0,-0.9604,3e-05,6.60416]
[1779632528378,39.54,76374.32,0.0,-0.96054,3e-05,6.58428]
[1779632529759,39.54,76382.75,0.0,-0.96031,3e-05,6.61601]
[1779632530766,39.54,76393.49,0.0,-0.96001,3e-05,6.6573]
[1779632531774,39.54,76402.96,0.0,-0.95975,3e-05,6.69372]
[1779632532781,39.53,76392.47,0.0,-0.96005,3e-05,6.65207]
[1779632533789,39.52,76395.96,0.0,-0.96,3e-05,6.65987]
[1779632535803,39.52,76402.39,0.0,-0.95982,3e-05,6.68381]
[1779632536810,39.52,76408.99,0.0,-0.95964,3e-05,6.70904]
[1779632539204,39.52,76406.91,0.0,-0.9597,3e-05,6.70021]
[1779632539315,39.52,76413.16,0.0,-0.95953,3e-05,6.72408]
[1779632542557,39.5,76412.78,0.0,-0.9596,3e-05,6.71442]
[1779632543709,39.49,76413.75,0.0,-0.95962,3e-05,6.71157]
[1779632543859,39.49,76439.19,0.0,-0.9589,3e-05,6.81131]
[1779632544866,39.49,76436.38,0.0,-0.95899,3e-05,6.79934]
[1779632547010,39.49,76435.07,0.0,-0.95903,3e-05,6.79334]
[1779632547097,39.47,76428.54,0.0,-0.95928,3e-05,6.75958]
[1779632548456,39.46,76427.08,0.0,-0.95937,3e-05,6.74645]
[1779632548895,39.46,76441.13,0.0,-0.95898,3e-05,6.80129]
[1779632549901,39.45,76442.41,0.0,-0.95895,3e-05,6.80556]
[1779632551972,39.45,76444.52,0.0,-0.95889,3e-05,6.81312]
[1779632554936,39.41,76439.88,0.0,-0.95922,3e-05,6.76745]
[1779632556950,39.38,76431.39,0.0,-0.95957,3e-05,6.71936]
[1779632557957,39.37,76432.02,0.0,-0.9596,3e-05,6.71532]
[1779632559971,39.35,76423.75,0.0,-0.95989,3e-05,6.67569]
[1779632560978,39.34,76421.48,0.0,-0.96,3e-05,6.66099]
[1779632564137,39.33,76421.67,0.0,-0.96004,3e-05,6.65566]
[1779632564238,39.33,76427.58,0.0,-0.95988,3e-05,6.67831]
[1779632566013,39.33,76430.58,0.0,-0.9598,3e-05,6.68892]
[1779632567623,39.33,76430.99,0.0,-0.95979,3e-05,6.68994]
[1779632572055,39.32,76436.55,0.0,-0.95965,3e-05,6.70892]
[1779632573062,39.32,76440.29,0.0,-0.95955,3e-05,6.72307]
[1779632573528,39.32,76440.29,0.0,-0.95955,3e-05,6.72307]
[1779632573722,39.32,76440.29,0.0,-0.95955,3e-05,6.72307]
[1779632574298,39.32,76440.29,0.0,-0.95955,3e-05,6.72307]
[1779632574310,39.32,76440.75,0.0,-0.95954,3e-05,6.72425]
[1779632576949,39.32,76440.31,0.0,-0.95957,3e-05,6.72124]
[1779632576973,39.32,76440.31,0.0,-0.95957,3e-05,6.72124]
[1779632577169,39.32,76440.31,0.0,-0.95957,3e-05,6.72124]
[1779632577224,39.32,76440.31,0.0,-0.95957,3e-05,6.72124]
[1779632577324,39.31,76432.63,0.0,-0.95979,3e-05,6.69033]
[1779632578097,39.3,76434.99,0.0,-0.95976,3e-05,6.69386]
[1779632579706,39.29,76432.41,0.0,-0.95988,3e-05,6.67792]
[1779632579724,39.29,76432.41,0.0,-0.95988,3e-05,6.67792]
[1779632581465,39.29,76430.85,0.0,-0.95993,3e-05,6.67123]
[1779632581474,39.29,76430.85,0.0,-0.95993,3e-05,6.67123]
[1779632581118,39.29,76434.54,0.0,-0.95983,3e-05,6.6852]
[1779632582267,39.29,76434.54,0.0,-0.95983,3e-05,6.6852]
[1779632582476,39.29,76434.54,0.0,-0.95983,3e-05,6.6852]
[1779632582274,39.29,76436.26,0.0,-0.95978,3e-05,6.6914]
[1779632587399,39.29,76435.5,0.0,-0.95982,3e-05,6.68613]
[1779632587474,39.29,76435.5,0.0,-0.95982,3e-05,6.68613]
[1779632587685,39.28,76437.13,0.0,-0.95978,3e-05,6.69198]
[1779632587724,39.28,76437.13,0.0,-0.95978,3e-05,6.69198]
[1779632588168,39.28,76439.27,0.0,-0.95972,3e-05,6.69984]
[1779632591094,39.28,76439.04,0.0,-0.95974,3e-05,6.69777]
[1779632591222,39.28,76439.04,0.0,-0.95974,3e-05,6.69777]
[1779632597239,39.27,76432.92,0.0,-0.95994,3e-05,6.66963]
[1779632597700,39.27,76432.92,0.0,-0.95994,3e-05,6.66963]
[1779632597726,39.27,76432.92,0.0,-0.95994,3e-05,6.66963]
[1779632598630,39.27,76432.85,0.0,-0.95995,3e-05,6.66882]
[1779632598725,39.27,76432.85,0.0,-0.95995,3e-05,6.66882]
[1779632599253,39.27,76433.02,0.0,-0.95995,3e-05,6.66895]
[1779632604326,39.27,76432.38,0.0,-0.95998,3e-05,6.66483]
[1779632604471,39.27,76432.38,0.0,-0.95998,3e-05,6.66483]
[1779632606305,39.26,76446.53,0.0,-0.95959,3e-05,6.7185]
[1779632607189,39.26,76446.53,0.0,-0.95959,3e-05,6.7185]
[1779632607223,39.26,76446.53,0.0,-0.95959,3e-05,6.7185]
[1779632607312,39.26,76444.91,0.0,-0.95964,3e-05,6.71148]
[1779632607720,39.26,76444.91,0.0,-0.95964,3e-05,6.71148]
[1779632607973,39.26,76444.91,0.0,-0.95964,3e-05,6.71148]
[1779632608319,39.26,76444.05,0.0,-0.95967,3e-05,6.70748]
[1779632609326,39.26,76439.8,0.0,-0.9598,3e-05,6.69012]
[1779632611079,39.26,76436.89,0.0,-0.95988,3e-05,6.67809]
[1779632611223,39.26,76436.89,0.0,-0.95988,3e-05,6.67809]
[1779632611340,39.26,76428.77,0.0,-0.96013,3e-05,6.64308]
[1779632612347,39.26,76427.31,0.0,-0.96018,3e-05,6.63686]
[1779632614361,39.26,76432.07,0.0,-0.96005,3e-05,6.65458]
[1779632615880,39.26,76435.05,0.0,-0.95997,3e-05,6.66579]
[1779632615972,39.26,76435.05,0.0,-0.95997,3e-05,6.66579]
[1779632616375,39.25,76442.13,0.0,-0.95977,3e-05,6.69314]
[1779632616700,39.25,76442.13,0.0,-0.95977,3e-05,6.69314]
[1779632616720,39.25,76442.13,0.0,-0.95977,3e-05,6.69314]
[1779632617506,39.25,76442.13,0.0,-0.95977,3e-05,6.69314]
[1779632617382,39.25,76447.07,0.0,-0.95963,3e-05,6.71207]
[1779632617723,39.25,76447.07,0.0,-0.95963,3e-05,6.71207]
[1779632619937,39.25,76446.62,0.0,-0.95965,3e-05,6.70913]
[1779632619972,39.25,76446.62,0.0,-0.95965,3e-05,6.70913]
[1779632620458,39.25,76446.62,0.0,-0.95965,3e-05,6.70913]
[1779632620471,39.25,76446.62,0.0,-0.95965,3e-05,6.70913]
[1779632620403,39.25,76446.49,0.0,-0.95966,3e-05,6.70801]
[1779632621039,39.25,76446.49,0.0,-0.95966,3e-05,6.70801]
[1779632621410,39.25,76454.66,0.0,-0.95943,3e-05,6.73973]
[1779632623424,39.25,76459.66,0.0,-0.9593,3e-05,6.75832]
[1779632624643,39.25,76462.71,0.0,-0.95922,3e-05,6.7698]
[1779632626445,39.24,76474.14,0.0,-0.95889,3e-05,6.81395]
[1779632628459,39.24,76473.21,0.0,-0.95893,3e-05,6.80879]
[1779632630473,39.24,76468.37,0.0,-0.95908,3e-05,6.78802]
[1779632631480,39.22,76457.02,0.0,-0.95946,3e-05,6.73581]
[1779632631586,39.22,76457.02,0.0,-0.95946,3e-05,6.73581]
[1779632631720,39.22,76457.02,0.0,-0.95946,3e-05,6.73581]
[1779632633494,39.21,76463.97,0.0,-0.95932,3e-05,6.756]
[1779632634288,39.21,76463.97,0.0,-0.95932,3e-05,6.756]
[1779632634471,39.21,76463.97,0.0,-0.95932,3e-05,6.756]
[1779632634501,39.21,76463.73,0.0,-0.95933,3e-05,6.75444]
[1779632634903,39.21,76463.73,0.0,-0.95933,3e-05,6.75444]
[1779632634971,39.21,76463.73,0.0,-0.95933,3e-05,6.75444]
[1779632640640,39.2,76463.53,0.0,-0.95936,3e-05,6.75045]
[1779632640722,39.2,76463.53,0.0,-0.95936,3e-05,6.75045]
[1779632643132,39.2,76461.88,0.0,-0.95942,3e-05,6.74265]
[1779632643230,39.2,76450.15,0.0,-0.95976,3e-05,6.69499]
[1779632644226,39.2,76450.15,0.0,-0.95976,3e-05,6.69499]
[1779632644324,39.2,76456.1,0.0,-0.9596,3e-05,6.71798]
[1779632645514,39.2,76456.1,0.0,-0.9596,3e-05,6.71798]
[1779632650388,39.19,76453.63,0.0,-0.95969,3e-05,6.7054]
[1779632650472,39.19,76453.63,0.0,-0.95969,3e-05,6.7054]
[1779632651623,39.19,76447.59,0.0,-0.95987,3e-05,6.67992]
[1779632652820,39.19,76447.59,0.0,-0.95987,3e-05,6.67992]
[1779632652871,39.19,76447.62,0.0,-0.95987,3e-05,6.67954]
[1779632654580,39.19,76447.78,0.0,-0.95987,3e-05,6.67966]
[1779632654998,39.19,76447.78,0.0,-0.95987,3e-05,6.67966]
[1779632655222,39.19,76447.78,0.0,-0.95987,3e-05,6.67966]
[1779632655668,39.19,76447.01,0.0,-0.9599,3e-05,6.67612]
[1779632655750,39.19,76447.01,0.0,-0.9599,3e-05,6.67612]
[1779632655756,39.19,76455.61,0.0,-0.95966,3e-05,6.70959]
[1779632657266,39.19,76455.61,0.0,-0.95966,3e-05,6.70959]
[1779632657470,39.19,76455.61,0.0,-0.95966,3e-05,6.70959]
[1779632657556,39.18,76465.87,0.0,-0.95937,3e-05,6.7497]
[1779632657666,39.18,76462.14,0.0,-0.95948,3e-05,6.73428]
[1779632660364,39.18,76463.27,0.0,-0.95945,3e-05,6.73816]
[1779632660466,39.18,76463.31,0.0,-0.95945,3e-05,6.73772]
[1779632662073,39.18,76462.88,0.0,-0.95947,3e-05,6.73542]
[1779632664185,39.18,76463.03,0.0,-0.95948,3e-05,6.73482]
[1779632664265,39.18,76448.13,0.0,-0.95991,3e-05,6.67531]
[1779632664716,39.18,76446.38,0.0,-0.95996,3e-05,6.66792]
[1779632666731,39.17,76442.81,0.0,-0.96007,3e-05,6.65291]
[1779632668745,39.17,76434.44,0.0,-0.96031,3e-05,6.61915]
[1779632669623,39.17,76434.44,0.0,-0.96031,3e-05,6.61915]
[1779632669722,39.17,76434.44,0.0,-0.96031,3e-05,6.61915]
[1779632669752,39.17,76431.03,0.0,-0.96041,3e-05,6.60539]
[1779632670759,39.17,76426.85,0.0,-0.96053,3e-05,6.58866]
[1779632674503,39.17,76426.98,0.0,-0.96055,3e-05,6.58594]
[1779632674723,39.17,76426.77,0.0,-0.96056,3e-05,6.58477]
[1779632679822,39.17,76425.41,0.0,-0.96061,3e-05,6.57742]
[1779632681568,39.17,76425.41,0.0,-0.96061,3e-05,6.57742]
[1779632681721,39.16,76425.02,0.0,-0.96062,3e-05,6.57556]
[1779632681839,39.16,76425.08,0.0,-0.96062,3e-05,6.57546]
[1779632684225,39.16,76425.4,0.0,-0.96062,3e-05,6.57638]
[1779632687274,39.16,76424.81,0.0,-0.96064,3e-05,6.57308]
[1779632687471,39.16,76424.81,0.0,-0.96064,3e-05,6.57308]
[1779632687549,39.16,76422.32,0.0,-0.96071,3e-05,6.56304]
[1779632689688,39.16,76421.35,0.0,-0.96074,3e-05,6.55863]
[1779632689720,39.16,76421.35,0.0,-0.96074,3e-05,6.55863]
[1779632693114,39.16,76421.6,0.0,-0.96074,3e-05,6.55868]
[1779632693221,39.16,76421.6,0.0,-0.96074,3e-05,6.55868]
[1779632693322,39.16,76422.37,0.0,-0.96073,3e-05,6.56137]
[1779632695672,39.16,76420.91,0.0,-0.96077,3e-05,6.55504]
[1779632695719,39.16,76420.91,0.0,-0.96077,3e-05,6.55504]
[1779632698655,39.15,76417.46,0.0,-0.96087,3e-05,6.54068]
[1779632698722,39.15,76417.46,0.0,-0.96087,3e-05,6.54068]
[1779632698956,39.15,76412.76,0.0,-0.96101,3e-05,6.52212]
[1779632699818,39.15,76412.76,0.0,-0.96101,3e-05,6.52212]
[1779632699978,39.15,76412.76,0.0,-0.96101,3e-05,6.52212]
[1779632700569,39.15,76411.75,0.0,-0.96104,3e-05,6.51793]
[1779632703993,39.15,76405.72,0.0,-0.96121,3e-05,6.49355]
[1779632705002,39.15,76395.47,0.0,-0.9615,3e-05,6.45371]
[1779632706007,39.15,76389.75,0.0,-0.96166,3e-05,6.43152]
[1779632707015,39.15,76386.27,0.0,-0.96175,3e-05,6.41802]
[1779632708021,39.15,76379.43,0.0,-0.96194,3e-05,6.39168]
[1779632709028,39.15,76382.09,0.0,-0.96187,3e-05,6.40184]
[1779632711054,39.15,76378.49,0.0,-0.96197,3e-05,6.38793]
[1779632713090,39.15,76379.7,0.0,-0.96194,3e-05,6.39254]
[1779632713222,39.15,76379.7,0.0,-0.96194,3e-05,6.39254]
[1779632713294,39.15,76379.07,0.0,-0.96195,3e-05,6.39009]
[1779632714208,39.15,76379.07,0.0,-0.96195,3e-05,6.39009]
[1779632714220,39.15,76379.07,0.0,-0.96195,3e-05,6.39009]
[1779632716089,39.15,76372.65,0.0,-0.96213,3e-05,6.36545]
[1779632717868,39.15,76371.75,0.0,-0.96215,3e-05,6.36202]
[1779632717984,39.15,76371.75,0.0,-0.96215,3e-05,6.36202]
[1779632718324,39.15,76375.47,0.0,-0.96205,3e-05,6.37626]
[1779632721124,39.15,76371.66,0.0,-0.96216,3e-05,6.3617]
[1779632724221,39.15,76370.1,0.0,-0.9622,3e-05,6.35578]
[1779632728342,39.15,76370.52,0.0,-0.96219,3e-05,6.35746]
[1779632728471,39.15,76370.52,0.0,-0.96219,3e-05,6.35746]
[1779632728573,39.15,76370.75,0.0,-0.96218,3e-05,6.35836]
[1779632729180,39.15,76375.69,0.0,-0.96204,3e-05,6.37726]
[1779632732977,39.15,76374.76,0.0,-0.96208,3e-05,6.37118]
[1779632733220,39.15,76374.76,0.0,-0.96208,3e-05,6.37118]
[1779632737315,39.15,76372.48,0.0,-0.96215,3e-05,6.36247]
[1779632737414,39.15,76369.05,0.0,-0.96224,3e-05,6.34938]
[1779632738734,39.15,76369.25,0.0,-0.96223,3e-05,6.35018]
[1779632738973,39.15,76369.25,0.0,-0.96223,3e-05,6.35018]
[1779632739250,39.15,76368.58,0.0,-0.96225,3e-05,6.34765]
[1779632740257,39.15,76372.72,0.0,-0.96214,3e-05,6.3635]
[1779632740947,39.15,76372.72,0.0,-0.96214,3e-05,6.3635]
[1779632740973,39.15,76372.72,0.0,-0.96214,3e-05,6.3635]
[1779632747191,39.15,76369.7,0.0,-0.96222,3e-05,6.35204]
[1779632747221,39.15,76369.7,0.0,-0.96222,3e-05,6.35204]
[1779632747397,39.15,76368.86,0.0,-0.96224,3e-05,6.34887]
[1779632749709,39.15,76368.91,0.0,-0.96224,3e-05,6.34914]
[1779632749723,39.15,76368.91,0.0,-0.96224,3e-05,6.34914]
[1779632751603,39.15,76371.53,0.0,-0.96217,3e-05,6.35918]
[1779632751723,39.15,76371.17,0.0,-0.96218,3e-05,6.35783]
[1779632752341,39.15,76371.2,0.0,-0.96218,3e-05,6.35797]
[1779632757378,39.15,76370.38,0.0,-0.9622,3e-05,6.35497]
[1779632762417,39.15,76369.88,0.0,-0.96221,3e-05,6.35319]
[1779632762969,39.15,76369.88,0.0,-0.96221,3e-05,6.35319]
[1779632763222,39.15,76369.88,0.0,-0.96221,3e-05,6.35319]
[1779632763424,39.15,76366.08,0.0,-0.96232,3e-05,6.33873]
[1779632765438,39.15,76358.0,0.0,-0.96253,3e-05,6.30811]
[1779632766445,39.15,76358.59,0.0,-0.96252,3e-05,6.31046]
[1779632766808,39.15,76358.59,0.0,-0.96252,3e-05,6.31046]
[1779632766973,39.15,76358.59,0.0,-0.96252,3e-05,6.31046]
[1779632768459,39.15,76350.0,0.0,-0.96275,3e-05,6.27808]
[1779632769466,39.15,76344.42,0.0,-0.9629,3e-05,6.2564]
[1779632771480,39.15,76340.14,0.0,-0.96302,3e-05,6.23917]
[1779632772487,39.15,76335.85,0.0,-0.96314,3e-05,6.2225]
[1779632774502,39.15,76332.83,0.0,-0.96323,3e-05,6.21017]
[1779632775255,39.15,76332.83,0.0,-0.96323,3e-05,6.21017]
[1779632775471,39.15,76332.83,0.0,-0.96323,3e-05,6.21017]
[1779632775509,39.15,76332.7,0.0,-0.96324,3e-05,6.20923]
[1779632778764,39.14,76333.99,0.0,-0.96321,3e-05,6.21271]
[1779632778972,39.14,76333.99,0.0,-0.96321,3e-05,6.21271]
[1779632784572,39.14,76337.06,0.0,-0.96315,3e-05,6.22157]
[1779632785749,39.14,76337.37,0.0,-0.96314,3e-05,6.22229]
[1779632785976,39.14,76337.37,0.0,-0.96314,3e-05,6.22229]
[1779632786586,39.14,76339.13,0.0,-0.9631,3e-05,6.22845]
[1779632787851,39.14,76338.47,0.0,-0.96312,3e-05,6.2255]
[1779632787975,39.14,76338.47,0.0,-0.96312,3e-05,6.2255]
[1779632789607,39.13,76329.13,0.0,-0.96338,3e-05,6.18944]
[1779632790632,39.13,76329.13,0.0,-0.96338,3e-05,6.18944]
[1779632790614,39.13,76323.59,0.0,-0.96353,3e-05,6.16822]
[1779632790722,39.13,76323.59,0.0,-0.96353,3e-05,6.16822]
[1779632791625,39.13,76322.78,0.0,-0.96357,3e-05,6.16232]
[1779632792632,39.13,76318.09,0.0,-0.96369,3e-05,6.14441]
[1779632793654,39.13,76318.09,0.0,-0.96369,3e-05,6.14441]
[1779632793723,39.13,76319.86,0.0,-0.96365,3e-05,6.15066]
[1779632799680,39.13,76319.02,0.0,-0.96368,3e-05,6.14547]
[1779632801081,39.13,76319.09,0.0,-0.96369,3e-05,6.1454]
[1779632806731,39.12,76316.23,0.0,-0.96378,3e-05,6.13272]
[1779632809753,39.12,76313.03,0.0,-0.96386,3e-05,6.12028]
[1779632810924,39.12,76313.03,0.0,-0.96386,3e-05,6.12028]
[1779632810990,39.12,76313.03,0.0,-0.96386,3e-05,6.12028]
[1779632811338,39.12,76309.48,0.0,-0.96395,3e-05,6.1075]
[1779632814788,39.13,76305.97,0.0,-0.96403,3e-05,6.09629]
[1779632816509,39.13,76305.97,0.0,-0.96403,3e-05,6.09629]
[1779632816610,39.12,76293.12,0.0,-0.96437,3e-05,6.04843]
[1779632816802,39.12,76291.57,0.0,-0.96441,3e-05,6.04252]
[1779632817809,39.12,76294.74,0.0,-0.96433,3e-05,6.05405]
[1779632819258,39.12,76294.74,0.0,-0.96433,3e-05,6.05405]
[1779632819291,39.12,76299.81,0.0,-0.9642,3e-05,6.07262]
[1779632820835,39.13,76297.58,0.0,-0.96425,3e-05,6.06539]
[1779632821844,39.13,76302.68,0.0,-0.96411,3e-05,6.08481]
[1779632822851,39.13,76305.72,0.0,-0.96403,3e-05,6.09659]
[1779632824959,39.13,76305.65,0.0,-0.96403,3e-05,6.0968]
[1779632824973,39.13,76305.65,0.0,-0.96403,3e-05,6.0968]
[1779632827886,39.13,76316.45,0.0,-0.96373,3e-05,6.13888]
[1779632828893,39.13,76322.55,0.0,-0.96357,3e-05,6.16207]
[1779632829900,39.13,76326.94,0.0,-0.96345,3e-05,6.17888]
[1779632831545,39.13,76331.06,0.0,-0.96334,3e-05,6.19467]
[1779632832921,39.14,76328.49,0.0,-0.9634,3e-05,6.18565]
[1779632834935,39.14,76324.77,0.0,-0.96349,3e-05,6.17238]
[1779632835826,39.14,76324.77,0.0,-0.96349,3e-05,6.17238]
[1779632835942,39.14,76327.61,0.0,-0.96342,3e-05,6.18338]
[1779632837726,39.14,76327.61,0.0,-0.96342,3e-05,6.18338]
[1779632837957,39.14,76328.61,0.0,-0.96338,3e-05,6.1878]
[1779632838768,39.14,76328.61,0.0,-0.96338,3e-05,6.1878]
[1779632838975,39.14,76328.61,0.0,-0.96338,3e-05,6.1878]
[1779632841529,39.14,76326.55,0.0,-0.96343,3e-05,6.18109]
[1779632843999,39.14,76328.91,0.0,-0.96336,3e-05,6.19098]
[1779632845038,39.14,76328.91,0.0,-0.96336,3e-05,6.19098]
[1779632845224,39.14,76328.91,0.0,-0.96336,3e-05,6.19098]
[1779632846717,39.14,76324.25,0.0,-0.96348,3e-05,6.17419]
[1779632847011,39.14,76324.25,0.0,-0.96348,3e-05,6.17419]
[1779632847251,39.14,76321.45,0.0,-0.96355,3e-05,6.16408]
[1779632848027,39.15,76314.61,0.0,-0.96373,3e-05,6.13891]
[1779632849724,39.15,76314.61,0.0,-0.96373,3e-05,6.13891]
[1779632850040,39.15,76311.27,0.0,-0.96381,3e-05,6.12732]
[1779632851577,39.15,76311.27,0.0,-0.96381,3e-05,6.12732]
[1779632851724,39.15,76311.27,0.0,-0.96381,3e-05,6.12732]
[1779632855076,39.15,76302.08,0.0,-0.96405,3e-05,6.093]
[1779632858097,39.15,76294.47,0.0,-0.96424,3e-05,6.06632]
[1779632860111,39.16,76292.58,0.0,-0.96428,3e-05,6.06043]
[1779632861563,39.16,76292.58,0.0,-0.96428,3e-05,6.06043]
[1779632861724,39.16,76292.58,0.0,-0.96428,3e-05,6.06043]
[1779632862847,39.16,76290.11,0.0,-0.96433,3e-05,6.05242]
[1779632862972,39.16,76290.11,0.0,-0.96433,3e-05,6.05242]
[1779632863133,39.16,76287.11,0.0,-0.96441,3e-05,6.04191]
[1779632867066,39.16,76285.77,0.0,-0.96444,3e-05,6.03798]
[1779632867745,39.16,76285.77,0.0,-0.96444,3e-05,6.03798]
[1779632867977,39.16,76285.38,0.0,-0.96444,3e-05,6.03713]
[1779632871189,39.17,76294.09,0.0,-0.9642,3e-05,6.07164]
[1779632872196,39.17,76301.8,0.0,-0.96399,3e-05,6.10074]
[1779632873203,39.17,76305.62,0.0,-0.96389,3e-05,6.1154]
[1779632874211,39.17,76311.77,0.0,-0.96373,3e-05,6.13875]
[1779632876226,39.17,76336.82,0.0,-0.96305,3e-05,6.23344]
[1779632877233,39.17,76343.06,0.0,-0.96289,3e-05,6.25723]
[1779632879481,39.17,76343.12,0.0,-0.96288,3e-05,6.25788]
[1779632885291,39.18,76350.93,0.0,-0.96266,3e-05,6.28869]
[1779632887305,39.18,76358.99,0.0,-0.96244,3e-05,6.31959]
[1779632889319,39.18,76364.01,0.0,-0.9623,3e-05,6.3389]
[1779632891333,39.18,76370.26,0.0,-0.96213,3e-05,6.36287]
[1779632893729,39.18,76370.17,0.0,-0.96214,3e-05,6.36255]
[1779632893973,39.18,76370.05,0.0,-0.96214,3e-05,6.36211]
[1779632895361,39.18,76383.01,0.0,-0.96178,3e-05,6.41177]
[1779632896368,39.18,76382.54,0.0,-0.9618,3e-05,6.40991]
[1779632900559,39.18,76384.02,0.0,-0.96176,3e-05,6.41543]
[1779632900724,39.18,76384.02,0.0,-0.96176,3e-05,6.41543]
[1779632901473,39.18,76383.69,0.0,-0.96177,3e-05,6.41409]
[1779632901504,39.18,76385.22,0.0,-0.96173,3e-05,6.41991]
[1779632905432,39.18,76392.25,0.0,-0.96154,3e-05,6.44662]
[1779632906439,39.18,76388.09,0.0,-0.96165,3e-05,6.43049]
[1779632908312,39.18,76384.77,0.0,-0.96174,3e-05,6.41764]
[1779632908470,39.18,76384.77,0.0,-0.96174,3e-05,6.41764]
[1779632912405,39.17,76384.56,0.0,-0.96176,3e-05,6.41407]
[1779632914495,39.17,76392.75,0.0,-0.96154,3e-05,6.44539]
[1779632916242,39.17,76392.63,0.0,-0.96154,3e-05,6.44482]
[1779632917078,39.17,76392.04,0.0,-0.96156,3e-05,6.44245]
[1779632918523,39.17,76398.99,0.0,-0.96137,3e-05,6.46906]
[1779632920537,39.17,76399.18,0.0,-0.96137,3e-05,6.46951]
[1779632922384,39.17,76402.15,0.0,-0.96129,3e-05,6.48086]
[1779632922472,39.17,76402.15,0.0,-0.96129,3e-05,6.48086]
[1779632923560,39.17,76409.28,0.0,-0.96109,3e-05,6.50814]
[1779632926579,39.17,76419.72,0.0,-0.9608,3e-05,6.5481]
[1779632927585,39.17,76427.77,0.0,-0.96058,3e-05,6.57923]
[1779632928593,39.17,76428.91,0.0,-0.96055,3e-05,6.58336]
[1779632930607,39.17,76423.84,0.0,-0.9607,3e-05,6.56292]
[1779632931614,39.17,76415.69,0.0,-0.96093,3e-05,6.53089]
[1779632932621,39.17,76411.61,0.0,-0.96104,3e-05,6.5148]
[1779632933907,39.17,76411.8,0.0,-0.96104,3e-05,6.51532]
[1779632933979,39.17,76411.8,0.0,-0.96104,3e-05,6.51532]
[1779632935981,39.17,76411.77,0.0,-0.96104,3e-05,6.51476]
[1779632936220,39.17,76411.77,0.0,-0.96104,3e-05,6.51476]
[1779632936649,39.17,76412.45,0.0,-0.96103,3e-05,6.51718]
[1779632941684,39.16,76413.26,0.0,-0.96101,3e-05,6.51919]
[1779632943702,39.16,76399.76,0.0,-0.96139,3e-05,6.46646]
[1779632944707,39.16,76387.18,0.0,-0.96174,3e-05,6.41785]
[1779632946720,39.16,76384.01,0.0,-0.96183,3e-05,6.40552]
[1779632947727,39.16,76375.56,0.0,-0.96206,3e-05,6.3731]
[1779632948734,39.16,76361.6,0.0,-0.96244,3e-05,6.31982]
[1779632949741,39.16,76362.46,0.0,-0.96241,3e-05,6.3231]
[1779632950748,39.16,76361.95,0.0,-0.96243,3e-05,6.32126]
[1779632952665,39.16,76359.32,0.0,-0.9625,3e-05,6.31136]
[1779632952720,39.16,76359.32,0.0,-0.9625,3e-05,6.31136]
[1779632957799,39.16,76358.58,0.0,-0.96251,3e-05,6.30917]
[1779632961780,39.16,76356.06,0.0,-0.96258,3e-05,6.29992]
[1779632961971,39.16,76356.15,0.0,-0.96258,3e-05,6.30038]
[1779632964749,39.17,76356.13,0.0,-0.96257,3e-05,6.30053]
[1779632964848,39.17,76356.2,0.0,-0.96257,3e-05,6.3009]
[1779632964974,39.17,76356.2,0.0,-0.96257,3e-05,6.3009]
[1779632971397,39.17,76356.02,0.0,-0.96257,3e-05,6.30075]
[1779632971498,39.17,76350.47,0.0,-0.96274,3e-05,6.27743]
[1779632971906,39.17,76324.97,0.0,-0.96342,3e-05,6.1814]
[1779632972913,39.17,76332.16,0.0,-0.96323,3e-05,6.20778]
[1779632973920,39.17,76330.61,0.0,-0.96327,3e-05,6.20178]
[1779632975097,39.17,76330.61,0.0,-0.96327,3e-05,6.20178]
[1779632980969,39.16,76333.98,0.0,-0.96321,3e-05,6.21108]
[1779632986004,39.16,76331.9,0.0,-0.96326,3e-05,6.20306]
[1779632988254,39.16,76332.41,0.0,-0.96325,3e-05,6.20524]
[1779632988471,39.16,76332.41,0.0,-0.96325,3e-05,6.20524]
[1779632991202,39.16,76333.03,0.0,-0.96323,3e-05,6.20837]
[1779632991221,39.16,76333.03,0.0,-0.96323,3e-05,6.20837]
[1779632993511,39.16,76330.3,0.0,-0.96329,3e-05,6.19866]
[1779632993720,39.16,76330.3,0.0,-0.96329,3e-05,6.19866]
[1779632993821,39.16,76330.54,0.0,-0.96329,3e-05,6.19984]
[1779632999098,39.17,76329.69,0.0,-0.9633,3e-05,6.19832]
[1779633002119,39.17,76323.83,0.0,-0.96345,3e-05,6.17718]
[1779633004133,39.17,76325.42,0.0,-0.9634,3e-05,6.18377]
[1779633005640,39.17,76325.42,0.0,-0.9634,3e-05,6.18377]
[1779633005722,39.17,76325.42,0.0,-0.9634,3e-05,6.18377]
[1779633006942,39.17,76325.66,0.0,-0.96339,3e-05,6.18527]
[1779633006973,39.17,76325.66,0.0,-0.96339,3e-05,6.18527]
[1779633007154,39.17,76325.39,0.0,-0.96339,3e-05,6.18456]
[1779633011867,39.17,76325.94,0.0,-0.96337,3e-05,6.18752]
[1779633011978,39.17,76325.83,0.0,-0.96337,3e-05,6.1874]
[1779633016220,39.17,76346.76,0.0,-0.9628,3e-05,6.26767]
[1779633017224,39.18,76350.56,0.0,-0.9627,3e-05,6.28221]
[1779633018996,39.18,76350.71,0.0,-0.9627,3e-05,6.28292]
[1779633019226,39.18,76350.71,0.0,-0.9627,3e-05,6.28292]
[1779633021206,39.18,76350.91,0.0,-0.96269,3e-05,6.28393]
[1779633021235,39.18,76350.91,0.0,-0.96269,3e-05,6.28393]
[1779633021252,39.18,76350.97,0.0,-0.96269,3e-05,6.28429]
[1779633023809,39.18,76351.06,0.0,-0.96268,3e-05,6.28475]
[1779633027294,39.18,76360.45,0.0,-0.96242,3e-05,6.32098]
[1779633028301,39.18,76366.88,0.0,-0.96225,3e-05,6.34553]
[1779633029308,39.18,76370.95,0.0,-0.96214,3e-05,6.36108]
[1779633033221,39.18,76372.14,0.0,-0.96212,3e-05,6.36311]
[1779633033471,39.18,76372.14,0.0,-0.96212,3e-05,6.36311]
[1779633034343,39.18,76367.12,0.0,-0.96226,3e-05,6.34394]
[1779633036324,39.18,76367.79,0.0,-0.96224,3e-05,6.34652]
[1779633036470,39.18,76367.79,0.0,-0.96224,3e-05,6.34652]
[1779633038109,39.18,76367.29,0.0,-0.96225,3e-05,6.34466]
[1779633038221,39.18,76367.29,0.0,-0.96225,3e-05,6.34466]
[1779633038372,39.18,76365.27,0.0,-0.96231,3e-05,6.33699]
[1779633039222,39.18,76365.27,0.0,-0.96231,3e-05,6.33699]
[1779633043230,39.18,76361.63,0.0,-0.9624,3e-05,6.32328]
[1779633043472,39.18,76361.63,0.0,-0.9624,3e-05,6.32328]
[1779633043954,39.18,76361.63,0.0,-0.9624,3e-05,6.32328]
[1779633043974,39.18,76361.56,0.0,-0.96241,3e-05,6.32308]
[1779633044414,39.18,76361.62,0.0,-0.9624,3e-05,6.32336]
[1779633049449,39.18,76362.79,0.0,-0.96237,3e-05,6.32813]
[1779633054484,39.18,76362.9,0.0,-0.96236,3e-05,6.3288]
[1779633057309,39.18,76363.3,0.0,-0.96235,3e-05,6.33041]
[1779633057473,39.18,76363.3,0.0,-0.96235,3e-05,6.33041]
[1779633062493,39.18,76366.22,0.0,-0.96227,3e-05,6.34176]
[1779633062722,39.18,76366.22,0.0,-0.96227,3e-05,6.34176]
[1779633063548,39.18,76359.68,0.0,-0.96245,3e-05,6.31693]
[1779633064523,39.18,76359.68,0.0,-0.96245,3e-05,6.31693]
[1779633064722,39.18,76359.68,0.0,-0.96245,3e-05,6.31693]
[1779633064794,39.18,76361.93,0.0,-0.96239,3e-05,6.32555]
[1779633069883,39.18,76362.16,0.0,-0.96238,3e-05,6.32661]
[1779633069973,39.18,76362.16,0.0,-0.96238,3e-05,6.32661]
[1779633074398,39.18,76366.14,0.0,-0.96227,3e-05,6.3419]
[1779633074625,39.18,76370.77,0.0,-0.96215,3e-05,6.35957]
[1779633076639,39.18,76378.12,0.0,-0.96194,3e-05,6.38764]
[1779633077646,39.18,76388.13,0.0,-0.96167,3e-05,6.42599]
[1779633078045,39.18,76388.13,0.0,-0.96167,3e-05,6.42599]
[1779633078653,39.18,76392.44,0.0,-0.96155,3e-05,6.44245]
[1779633084696,39.18,76398.91,0.0,-0.96138,3e-05,6.46647]
[1779633085703,39.18,76403.36,0.0,-0.96126,3e-05,6.48349]
[1779633089767,39.18,76402.72,0.0,-0.96128,3e-05,6.48043]
[1779633089973,39.18,76402.72,0.0,-0.96128,3e-05,6.48043]
[1779633094542,39.18,76402.34,0.0,-0.96131,3e-05,6.47549]
[1779633094721,39.18,76402.34,0.0,-0.96131,3e-05,6.47549]
[1779633096485,39.18,76400.6,0.0,-0.96136,3e-05,6.4686]
[1779633096720,39.18,76400.6,0.0,-0.96136,3e-05,6.4686]
[1779633096780,39.17,76400.36,0.0,-0.96137,3e-05,6.46736]
[1779633101815,39.17,76398.98,0.0,-0.96141,3e-05,6.46133]
[1779633107857,39.17,76398.74,0.0,-0.96143,3e-05,6.45968]
[1779633108864,39.17,76393.45,0.0,-0.96157,3e-05,6.43918]
[1779633110320,39.17,76396.0,0.0,-0.9615,3e-05,6.44893]
[1779633110471,39.17,76396.0,0.0,-0.9615,3e-05,6.44893]
[1779633113476,39.17,76398.5,0.0,-0.96144,3e-05,6.45829]
[1779633113722,39.17,76398.5,0.0,-0.96144,3e-05,6.45829]
[1779633113899,39.17,76399.95,0.0,-0.9614,3e-05,6.46379]
[1779633114576,39.17,76399.95,0.0,-0.9614,3e-05,6.46379]
[1779633114722,39.17,76399.95,0.0,-0.9614,3e-05,6.46379]
[1779633114906,39.17,76405.31,0.0,-0.96125,3e-05,6.48441]
[1779633116922,39.17,76414.29,0.0,-0.961,3e-05,6.51896]
[1779633117552,39.17,76414.29,0.0,-0.961,3e-05,6.51896]
[1779633117721,39.17,76414.29,0.0,-0.961,3e-05,6.51896]
[1779633117928,39.17,76419.81,0.0,-0.96085,3e-05,6.54027]
[1779633118935,39.17,76422.51,0.0,-0.96077,3e-05,6.55058]
[1779633120949,39.17,76429.7,0.0,-0.96058,3e-05,6.57813]
[1779633122963,39.17,76431.99,0.0,-0.96051,3e-05,6.5865]
[1779633123707,39.17,76431.99,0.0,-0.96051,3e-05,6.5865]
[1779633123721,39.17,76431.99,0.0,-0.96051,3e-05,6.5865]
[1779633124977,39.17,76438.29,0.0,-0.96034,3e-05,6.6105]
[1779633125984,39.17,76444.27,0.0,-0.96017,3e-05,6.63364]
[1779633127761,39.16,76447.03,0.0,-0.9601,3e-05,6.64412]
[1779633127973,39.16,76447.03,0.0,-0.9601,3e-05,6.64412]
[1779633130583,39.16,76446.35,0.0,-0.96013,3e-05,6.64019]
[1779633130722,39.16,76446.35,0.0,-0.96013,3e-05,6.64019]
[1779633131019,39.16,76446.62,0.0,-0.96012,3e-05,6.64084]
[1779633133033,39.16,76434.32,0.0,-0.96048,3e-05,6.59176]
[1779633133410,39.16,76434.32,0.0,-0.96048,3e-05,6.59176]
[1779633133471,39.16,76434.32,0.0,-0.96048,3e-05,6.59176]
[1779633135047,39.16,76432.99,0.0,-0.96052,3e-05,6.5858]
[1779633136944,39.16,76431.09,0.0,-0.96058,3e-05,6.57805]
[1779633136973,39.16,76431.09,0.0,-0.96058,3e-05,6.57805]
[1779633137045,39.16,76431.09,0.0,-0.96058,3e-05,6.57772]
[1779633137277,39.16,76431.09,0.0,-0.96058,3e-05,6.57772]
[1779633137474,39.16,76431.09,0.0,-0.96058,3e-05,6.57772]
[1779633139075,39.16,76409.56,0.0,-0.96119,3e-05,6.49332]
[1779633141089,39.16,76406.93,0.0,-0.96126,3e-05,6.48264]
[1779633144498,39.15,76408.75,0.0,-0.96121,3e-05,6.48935]
[1779633144722,39.15,76408.75,0.0,-0.96121,3e-05,6.48935]
[1779633147645,39.15,76409.04,0.0,-0.96121,3e-05,6.48978]
[1779633147722,39.15,76409.04,0.0,-0.96121,3e-05,6.48978]
[1779633147746,39.15,76405.5,0.0,-0.96131,3e-05,6.47591]
[1779633148507,39.15,76405.5,0.0,-0.96131,3e-05,6.47591]
[1779633148722,39.15,76405.5,0.0,-0.96131,3e-05,6.47591]
[1779633153151,39.15,76404.15,0.0,-0.96137,3e-05,6.46749]
[1779633153222,39.15,76404.15,0.0,-0.96137,3e-05,6.46749]
[1779633154764,39.15,76407.25,0.0,-0.96128,3e-05,6.47934]
[1779633154971,39.15,76407.25,0.0,-0.96128,3e-05,6.47934]
[1779633155072,39.15,76407.44,0.0,-0.96128,3e-05,6.47992]
[1779633157065,39.15,76406.81,0.0,-0.9613,3e-05,6.47733]
[1779633157223,39.15,76406.68,0.0,-0.9613,3e-05,6.47667]
[1779633160714,39.15,76407.2,0.0,-0.96129,3e-05,6.47824]
[1779633160721,39.15,76407.2,0.0,-0.96129,3e-05,6.47824]
[1779633160912,39.15,76406.69,0.0,-0.96131,3e-05,6.47611]
[1779633162236,39.15,76402.5,0.0,-0.96142,3e-05,6.45964]
[1779633166225,39.15,76403.48,0.0,-0.9614,3e-05,6.46306]
[1779633167437,39.15,76401.64,0.0,-0.96145,3e-05,6.45596]
[1779633167471,39.15,76401.64,0.0,-0.96145,3e-05,6.45596]
[1779633167538,39.15,76401.08,0.0,-0.96147,3e-05,6.45356]
[1779633170294,39.15,76406.07,0.0,-0.96133,3e-05,6.47251]
[1779633172308,39.15,76408.73,0.0,-0.96126,3e-05,6.4825]
[1779633175225,39.15,76406.45,0.0,-0.96133,3e-05,6.47338]
[1779633175470,39.15,76406.45,0.0,-0.96133,3e-05,6.47338]
[1779633182007,39.14,76402.83,0.0,-0.96143,3e-05,6.45863]
[1779633182065,39.14,76402.83,0.0,-0.96143,3e-05,6.45851]
[1779633182224,39.14,76402.83,0.0,-0.96143,3e-05,6.45851]
[1779633184223,39.14,76405.81,0.0,-0.96135,3e-05,6.46979]
[1779633188221,39.14,76407.27,0.0,-0.96132,3e-05,6.4749]
[1779633189427,39.14,76422.71,0.0,-0.96089,3e-05,6.53452]
[1779633191114,39.14,76422.71,0.0,-0.96089,3e-05,6.53452]
[1779633190436,39.14,76423.0,0.0,-0.96088,3e-05,6.5354]
[1779633191223,39.14,76423.0,0.0,-0.96088,3e-05,6.5354]
[1779633191443,39.14,76423.08,0.0,-0.96088,3e-05,6.53547]
[1779633196478,39.14,76425.98,0.0,-0.96081,3e-05,6.54547]
[1779633198492,39.14,76430.42,0.0,-0.96069,3e-05,6.56223]
[1779633199904,39.14,76430.42,0.0,-0.96069,3e-05,6.56223]
[1779633199975,39.14,76430.42,0.0,-0.96069,3e-05,6.56223]
[1779633201051,39.14,76432.46,0.0,-0.96063,3e-05,6.56989]
[1779633201513,39.14,76424.91,0.0,-0.96085,3e-05,6.53982]
[1779633203832,39.14,76422.36,0.0,-0.96092,3e-05,6.52962]
[1779633203951,39.14,76422.36,0.0,-0.96092,3e-05,6.52962]
[1779633203973,39.14,76422.36,0.0,-0.96092,3e-05,6.52962]
[1779633204048,39.14,76422.58,0.0,-0.96092,3e-05,6.53021]
[1779633212590,39.13,76423.28,0.0,-0.96093,3e-05,6.52807]
[1779633216296,39.13,76421.08,0.0,-0.961,3e-05,6.51899]
[1779633216473,39.13,76421.08,0.0,-0.961,3e-05,6.51899]
[1779633216801,39.13,76421.08,0.0,-0.961,3e-05,6.51899]
[1779633216972,39.13,76421.08,0.0,-0.961,3e-05,6.51899]
[1779633217074,39.13,76420.94,0.0,-0.961,3e-05,6.51796]
[1779633222330,39.13,76419.43,0.0,-0.96105,3e-05,6.5109]
[1779633222474,39.13,76419.43,0.0,-0.96105,3e-05,6.5109]
[1779633222607,39.13,76419.43,0.0,-0.96105,3e-05,6.5109]
[1779633222723,39.13,76419.43,0.0,-0.96105,3e-05,6.5109]
[1779633222761,39.13,76419.8,0.0,-0.96105,3e-05,6.5121]
[1779633224674,39.13,76425.32,0.0,-0.96089,3e-05,6.53311]
[1779633225964,39.13,76425.32,0.0,-0.96089,3e-05,6.53311]
[1779633225988,39.13,76425.32,0.0,-0.96089,3e-05,6.53311]
[1779633226065,39.13,76428.11,0.0,-0.96082,3e-05,6.54371]
[1779633228363,39.12,76430.97,0.0,-0.96074,3e-05,6.55432]
[1779633228477,39.12,76430.97,0.0,-0.96074,3e-05,6.55432]
[1779633231723,39.11,76436.23,0.0,-0.96066,3e-05,6.56528]
[1779633234020,39.1,76436.37,0.0,-0.96068,3e-05,6.5627]
[1779633238877,39.07,76437.41,0.0,-0.96076,3e-05,6.5521]
[1779633238975,39.07,76437.41,0.0,-0.96076,3e-05,6.5521]
[1779633239046,39.07,76437.41,0.0,-0.96076,3e-05,6.5521]
[1779633239148,39.07,76436.93,0.0,-0.9608,3e-05,6.54753]
[1779633239222,39.07,76436.93,0.0,-0.9608,3e-05,6.54753]
[1779633244814,39.06,76437.17,0.0,-0.9608,3e-05,6.5469]
[1779633247835,39.06,76432.32,0.0,-0.96094,3e-05,6.5272]
[1779633251254,39.06,76430.75,0.0,-0.96099,3e-05,6.5204]
[1779633251399,39.06,76430.75,0.0,-0.96099,3e-05,6.5204]
[1779633251477,39.06,76430.75,0.0,-0.96099,3e-05,6.5204]
[1779633251863,39.06,76430.52,0.0,-0.961,3e-05,6.51929]
[1779633255891,39.06,76419.33,0.0,-0.96132,3e-05,6.47494]
[1779633256897,39.06,76416.93,0.0,-0.96139,3e-05,6.46549]
[1779633258843,39.06,76415.71,0.0,-0.96142,3e-05,6.46064]
[1779633258986,39.06,76415.71,0.0,-0.96142,3e-05,6.46064]
[1779633259022,39.06,76415.71,0.0,-0.96142,3e-05,6.46064]
[1779633259124,39.06,76415.17,0.0,-0.96144,3e-05,6.45843]
[1779633259222,39.06,76415.17,0.0,-0.96144,3e-05,6.45843]
[1779633261456,39.06,76418.83,0.0,-0.96134,3e-05,6.47237]
[1779633262332,39.06,76419.11,0.0,-0.96133,3e-05,6.47332]
[1779633262473,39.06,76419.11,0.0,-0.96133,3e-05,6.47332]
[1779633262942,39.06,76418.35,0.0,-0.96135,3e-05,6.47023]
[1779633265963,39.06,76423.86,0.0,-0.9612,3e-05,6.49121]
[1779633266879,39.06,76423.86,0.0,-0.9612,3e-05,6.49121]
[1779633266975,39.06,76423.86,0.0,-0.9612,3e-05,6.49121]
[1779633272009,39.06,76425.56,0.0,-0.96118,3e-05,6.49423]
[1779633275634,39.05,76425.6,0.0,-0.96118,3e-05,6.49385]
[1779633275724,39.05,76425.6,0.0,-0.96118,3e-05,6.49385]
[1779633275941,39.05,76425.6,0.0,-0.96118,3e-05,6.49385]
[1779633275979,39.05,76425.6,0.0,-0.96118,3e-05,6.49385]
[1779633276034,39.05,76425.67,0.0,-0.96118,3e-05,6.49394]
[1779633283083,39.05,76427.26,0.0,-0.96114,3e-05,6.49884]
[1779633285984,39.05,76430.68,0.0,-0.96105,3e-05,6.51177]
[1779633286104,39.05,76431.28,0.0,-0.96104,3e-05,6.51391]
[1779633286222,39.05,76431.28,0.0,-0.96104,3e-05,6.51391]
[1779633286483,39.05,76431.28,0.0,-0.96104,3e-05,6.51391]
[1779633286721,39.05,76431.28,0.0,-0.96104,3e-05,6.51391]
[1779633287217,39.05,76431.28,0.0,-0.96104,3e-05,6.51391]
[1779633291139,39.05,76427.31,0.0,-0.96115,3e-05,6.49734]
[1779633292327,39.05,76425.83,0.0,-0.9612,3e-05,6.49136]
[1779633292431,39.05,76425.83,0.0,-0.9612,3e-05,6.49136]
[1779633292475,39.05,76425.83,0.0,-0.9612,3e-05,6.49136]
[1779633293153,39.05,76426.7,0.0,-0.96117,3e-05,6.49454]
[1779633298189,39.05,76427.81,0.0,-0.96115,3e-05,6.49793]
[1779633300553,39.05,76427.85,0.0,-0.96115,3e-05,6.4979]
[1779633300720,39.05,76427.85,0.0,-0.96115,3e-05,6.4979]
[1779633300724,39.05,76427.85,0.0,-0.96115,3e-05,6.4979]
[1779633300976,39.05,76427.85,0.0,-0.96115,3e-05,6.4979]
[1779633301215,39.04,76412.53,0.0,-0.96158,3e-05,6.43814]
[1779633302220,39.04,76405.08,0.0,-0.96179,3e-05,6.40921]
[1779633303227,39.04,76404.13,0.0,-0.96181,3e-05,6.40545]
[1779633304234,39.04,76404.45,0.0,-0.9618,3e-05,6.40664]
[1779633304717,39.04,76404.45,0.0,-0.9618,3e-05,6.40664]
[1779633304887,39.04,76404.45,0.0,-0.9618,3e-05,6.40664]
[1779633304976,39.04,76404.45,0.0,-0.9618,3e-05,6.40664]
[1779633305041,39.04,76404.45,0.0,-0.9618,3e-05,6.4066]
[1779633310284,39.04,76406.63,0.0,-0.96175,3e-05,6.41485]
[1779633312298,39.04,76413.48,0.0,-0.96156,3e-05,6.44119]
[1779633313316,39.04,76413.48,0.0,-0.96156,3e-05,6.44119]
[1779633313471,39.04,76413.48,0.0,-0.96156,3e-05,6.44119]
[1779633314351,39.04,76413.28,0.0,-0.96156,3e-05,6.44034]
[1779633314476,39.04,76413.28,0.0,-0.96156,3e-05,6.44034]
[1779633314562,39.04,76413.71,0.0,-0.96155,3e-05,6.44193]
[1779633317333,39.04,76404.6,0.0,-0.96181,3e-05,6.40656]
[1779633318644,39.04,76404.6,0.0,-0.96181,3e-05,6.40656]
[1779633318721,39.04,76404.6,0.0,-0.96181,3e-05,6.40656]
[1779633318746,39.04,76404.6,0.0,-0.96181,3e-05,6.40654]
[1779633325217,39.04,76403.42,0.0,-0.96184,3e-05,6.40193]
[1779633330425,39.04,76402.96,0.0,-0.96185,3e-05,6.40011]
[1779633336256,39.04,76403.61,0.0,-0.96185,3e-05,6.40008]
[1779633336368,39.04,76403.79,0.0,-0.96184,3e-05,6.40077]
[1779633336475,39.04,76403.79,0.0,-0.96184,3e-05,6.40077]
[1779633336572,39.04,76403.24,0.0,-0.96186,3e-05,6.39865]
[1779633341687,39.04,76403.07,0.0,-0.96186,3e-05,6.39801]
[1779633349067,39.04,76401.72,0.0,-0.9619,3e-05,6.39283]
[1779633349201,39.04,76401.72,0.0,-0.9619,3e-05,6.39283]
[1779633349223,39.04,76401.72,0.0,-0.9619,3e-05,6.39283]
[1779633349224,39.04,76402.27,0.0,-0.96188,3e-05,6.39496]
[1779633357617,39.04,76401.6,0.0,-0.9619,3e-05,6.39241]
[1779633358650,39.04,76401.6,0.0,-0.9619,3e-05,6.39241]
[1779633358676,39.04,76362.78,0.0,-0.96296,3e-05,6.24432]
[1779633359678,39.04,76347.47,0.0,-0.96337,3e-05,6.18624]
[1779633360806,39.04,76351.79,0.0,-0.96326,3e-05,6.2021]
[1779633361994,39.04,76351.79,0.0,-0.96326,3e-05,6.2021]
[1779633363702,39.04,76360.67,0.0,-0.96302,3e-05,6.23583]
[1779633364709,39.04,76363.0,0.0,-0.96295,3e-05,6.2449]
[1779633369744,39.04,76360.16,0.0,-0.96302,3e-05,6.23535]
[1779633371758,39.05,76366.88,0.0,-0.96284,3e-05,6.26127]
[1779633372608,39.05,76366.88,0.0,-0.96284,3e-05,6.26127]
[1779633372729,39.05,76366.88,0.0,-0.96284,3e-05,6.26127]
[1779633372844,39.05,76366.88,0.0,-0.96284,3e-05,6.26127]
[1779633372973,39.05,76366.88,0.0,-0.96284,3e-05,6.26127]
[1779633373073,39.05,76367.1,0.0,-0.96283,3e-05,6.26231]
[1779633375698,39.05,76366.61,0.0,-0.96284,3e-05,6.26085]
[1779633380821,39.05,76371.06,0.0,-0.96271,3e-05,6.27892]
[1779633382967,39.05,76373.35,0.0,-0.96265,3e-05,6.28779]
[1779633383222,39.05,76373.35,0.0,-0.96265,3e-05,6.28779]
[1779633383322,39.05,76373.83,0.0,-0.96263,3e-05,6.28977]
[1779633383842,39.05,76379.99,0.0,-0.96247,3e-05,6.31337]
[1779633384416,39.05,76379.99,0.0,-0.96247,3e-05,6.31337]
[1779633384474,39.05,76379.99,0.0,-0.96247,3e-05,6.31337]
[1779633389884,39.05,76379.92,0.0,-0.96246,3e-05,6.31378]
[1779633392998,39.05,76377.97,0.0,-0.96253,3e-05,6.30411]
[1779633393218,39.05,76377.97,0.0,-0.96253,3e-05,6.30411]
[1779633393226,39.05,76377.97,0.0,-0.96253,3e-05,6.30411]
[1779633393320,39.05,76377.33,0.0,-0.96254,3e-05,6.30181]
[1779633393474,39.05,76377.33,0.0,-0.96254,3e-05,6.30181]
[1779633396815,39.05,76379.29,0.0,-0.96249,3e-05,6.30969]
[1779633396946,39.05,76358.44,0.0,-0.96305,3e-05,6.23071]
[1779633397943,39.05,76351.08,0.0,-0.96324,3e-05,6.2032]
[1779633398950,39.05,76351.99,0.0,-0.96322,3e-05,6.20693]
[1779633400540,39.05,76351.58,0.0,-0.96323,3e-05,6.20569]
[1779633400964,39.05,76347.55,0.0,-0.96333,3e-05,6.19082]
[1779633403984,39.06,76351.87,0.0,-0.96321,3e-05,6.20806]
[1779633404992,39.06,76347.54,0.0,-0.96332,3e-05,6.19206]
[1779633411038,39.06,76348.75,0.0,-0.96328,3e-05,6.19855]
[1779633412098,39.06,76348.75,0.0,-0.96328,3e-05,6.19855]
[1779633412221,39.06,76348.75,0.0,-0.96328,3e-05,6.19855]
[1779633417517,39.06,76347.84,0.0,-0.96329,3e-05,6.19641]
[1779633417721,39.06,76347.84,0.0,-0.96329,3e-05,6.19641]
[1779633417901,39.06,76347.84,0.0,-0.96329,3e-05,6.19641]
[1779633417973,39.06,76347.84,0.0,-0.96329,3e-05,6.19641]
[1779633418087,39.07,76347.07,0.0,-0.96331,3e-05,6.19449]
[1779633423122,39.07,76346.18,0.0,-0.96332,3e-05,6.19208]
[1779633427151,39.07,76353.85,0.0,-0.96311,3e-05,6.22232]
[1779633428161,39.07,76360.96,0.0,-0.96291,3e-05,6.24948]
[1779633429166,39.07,76373.61,0.0,-0.96257,3e-05,6.29773]
[1779633430174,39.07,76373.95,0.0,-0.96256,3e-05,6.29919]
[1779633430785,39.07,76373.95,0.0,-0.96256,3e-05,6.29919]
[1779633430975,39.07,76373.95,0.0,-0.96256,3e-05,6.29919]
[1779633431365,39.07,76373.95,0.0,-0.96256,3e-05,6.29919]
[1779633431181,39.07,76372.4,0.0,-0.9626,3e-05,6.29346]
[1779633431472,39.07,76372.4,0.0,-0.9626,3e-05,6.29346]
[1779633432188,39.07,76368.9,0.0,-0.9627,3e-05,6.28033]
[1779633434932,39.07,76366.29,0.0,-0.96276,3e-05,6.27083]
[1779633434973,39.07,76366.29,0.0,-0.96276,3e-05,6.27083]
[1779633436714,39.07,76365.85,0.0,-0.96277,3e-05,6.26956]
[1779633436723,39.07,76365.85,0.0,-0.96277,3e-05,6.26956]
[1779633437223,39.07,76366.51,0.0,-0.96275,3e-05,6.27226]
[1779633442258,39.08,76366.17,0.0,-0.96275,3e-05,6.27193]
[1779633444273,39.08,76370.75,0.0,-0.96263,3e-05,6.28969]
[1779633445927,39.08,76370.79,0.0,-0.96263,3e-05,6.29]
[1779633445974,39.08,76370.79,0.0,-0.96263,3e-05,6.29]
[1779633446286,39.08,76371.19,0.0,-0.96261,3e-05,6.29168]
[1779633446509,39.08,76371.19,0.0,-0.96261,3e-05,6.29168]
[1779633446722,39.08,76371.19,0.0,-0.96261,3e-05,6.29168]
[1779633448308,39.08,76371.14,0.0,-0.96261,3e-05,6.29165]
[1779633448350,39.08,76383.96,0.0,-0.96227,3e-05,6.34066]
[1779633448473,39.08,76383.96,0.0,-0.96227,3e-05,6.34066]
[1779633450314,39.08,76383.73,0.0,-0.96227,3e-05,6.34]
[1779633452774,39.08,76386.18,0.0,-0.96222,3e-05,6.34701]
[1779633452877,39.08,76386.18,0.0,-0.96222,3e-05,6.34701]
[1779633452977,39.08,76386.18,0.0,-0.96222,3e-05,6.34701]
[1779633453335,39.08,76386.55,0.0,-0.96221,3e-05,6.34849]
[1779633455351,39.08,76408.55,0.0,-0.9616,3e-05,6.43313]
[1779633457366,39.08,76407.95,0.0,-0.96162,3e-05,6.43079]
[1779633460540,39.08,76406.9,0.0,-0.96165,3e-05,6.42653]
[1779633460726,39.08,76406.9,0.0,-0.96165,3e-05,6.42653]
[1779633460966,39.08,76406.9,0.0,-0.96165,3e-05,6.42653]
[1779633460975,39.08,76406.9,0.0,-0.96165,3e-05,6.42653]
[1779633461394,39.08,76405.95,0.0,-0.96167,3e-05,6.4228]
[1779633466786,39.08,76407.0,0.0,-0.96165,3e-05,6.42663]
[1779633468954,39.08,76408.99,0.0,-0.96159,3e-05,6.43418]
[1779633468973,39.08,76408.99,0.0,-0.96159,3e-05,6.43418]
[1779633469230,39.08,76410.5,0.0,-0.96155,3e-05,6.43987]
[1779633469711,39.08,76410.5,0.0,-0.96155,3e-05,6.43987]
[1779633469722,39.08,76410.5,0.0,-0.96155,3e-05,6.43987]
[1779633475492,39.08,76417.36,0.0,-0.96137,3e-05,6.46577]
[1779633476806,39.08,76417.36,0.0,-0.96137,3e-05,6.46577]
[1779633476978,39.08,76417.36,0.0,-0.96137,3e-05,6.46577]
[1779633477074,39.08,76415.18,0.0,-0.96143,3e-05,6.45719]
[1779633477971,39.08,76415.18,0.0,-0.96143,3e-05,6.45719]
[1779633478222,39.08,76415.18,0.0,-0.96143,3e-05,6.45719]
[1779633479520,39.07,76410.54,0.0,-0.96156,3e-05,6.43892]
[1779633482910,39.07,76410.78,0.0,-0.96155,3e-05,6.43967]
[1779633482971,39.07,76410.78,0.0,-0.96155,3e-05,6.43967]
[1779633483385,39.07,76410.78,0.0,-0.96155,3e-05,6.43967]
[1779633483071,39.07,76410.75,0.0,-0.96156,3e-05,6.43947]
[1779633483473,39.07,76410.75,0.0,-0.96156,3e-05,6.43947]
[1779633489185,39.07,76413.06,0.0,-0.96149,3e-05,6.44792]
[1779633489222,39.07,76413.06,0.0,-0.96149,3e-05,6.44792]
[1779633489371,39.07,76413.06,0.0,-0.96149,3e-05,6.44792]
[1779633489323,39.07,76413.13,0.0,-0.96149,3e-05,6.44809]
[1779633489471,39.07,76413.13,0.0,-0.96149,3e-05,6.44809]
[1779633495362,39.07,76413.11,0.0,-0.9615,3e-05,6.44752]
[1779633495445,39.07,76410.57,0.0,-0.96157,3e-05,6.43761]
[1779633495472,39.07,76410.57,0.0,-0.96157,3e-05,6.43761]
[1779633496066,39.07,76410.57,0.0,-0.96157,3e-05,6.43761]
[1779633496224,39.07,76410.57,0.0,-0.96157,3e-05,6.43761]
[1779633496322,39.07,76404.16,0.0,-0.96175,3e-05,6.41281]
[1779633498660,39.07,76403.74,0.0,-0.96176,3e-05,6.41108]
[1779633503925,39.07,76404.47,0.0,-0.96174,3e-05,6.41376]
[1779633503974,39.07,76404.47,0.0,-0.96174,3e-05,6.41376]
[1779633504026,39.07,76407.47,0.0,-0.96166,3e-05,6.42529]
[1779633504622,39.07,76407.47,0.0,-0.96166,3e-05,6.42529]
[1779633504720,39.07,76407.47,0.0,-0.96166,3e-05,6.42529]
[1779633504768,39.07,76410.5,0.0,-0.96157,3e-05,6.43693]
[1779633509738,39.07,76407.85,0.0,-0.96165,3e-05,6.42635]
[1779633514039,39.07,76409.08,0.0,-0.96163,3e-05,6.42842]
[1779633514056,39.07,76431.78,0.0,-0.961,3e-05,6.51635]
[1779633515803,39.07,76427.26,0.0,-0.96113,3e-05,6.49838]
[1779633517342,39.07,76427.26,0.0,-0.96113,3e-05,6.49838]
[1779633517403,39.07,76427.62,0.0,-0.96112,3e-05,6.49962]
[1779633518824,39.07,76436.23,0.0,-0.96088,3e-05,6.53281]
[1779633519831,39.07,76439.29,0.0,-0.9608,3e-05,6.54453]
[1779633523859,39.07,76434.54,0.0,-0.96094,3e-05,6.52501]
[1779633524866,39.07,76428.86,0.0,-0.9611,3e-05,6.50269]
[1779633526696,39.07,76428.46,0.0,-0.96111,3e-05,6.50095]
[1779633526720,39.07,76428.46,0.0,-0.96111,3e-05,6.50095]
[1779633526766,39.07,76428.46,0.0,-0.96111,3e-05,6.50095]
[1779633526972,39.07,76428.46,0.0,-0.96111,3e-05,6.50095]
[1779633527075,39.07,76428.46,0.0,-0.96111,3e-05,6.50077]
[1779633531097,39.06,76426.82,0.0,-0.96116,3e-05,6.49385]
[1779633531221,39.06,76426.82,0.0,-0.96116,3e-05,6.49385]
[1779633531296,39.06,76423.91,0.0,-0.96124,3e-05,6.48238]
[1779633531646,39.06,76423.91,0.0,-0.96124,3e-05,6.48238]
[1779633531723,39.06,76423.91,0.0,-0.96124,3e-05,6.48238]
[1779633536950,39.06,76423.81,0.0,-0.96125,3e-05,6.48107]
[1779633541985,39.06,76420.93,0.0,-0.96134,3e-05,6.46927]
[1779633542964,39.06,76420.93,0.0,-0.96134,3e-05,6.46927]
[1779633542972,39.06,76420.93,0.0,-0.96134,3e-05,6.46927]
[1779633543453,39.06,76416.73,0.0,-0.96146,3e-05,6.4527]
[1779633544382,39.06,76416.73,0.0,-0.96146,3e-05,6.4527]
[1779633544471,39.06,76416.73,0.0,-0.96146,3e-05,6.4527]
[1779633546621,39.06,76416.15,0.0,-0.96148,3e-05,6.45009]
[1779633546719,39.06,76416.15,0.0,-0.96148,3e-05,6.45009]
[1779633547364,39.06,76416.15,0.0,-0.96148,3e-05,6.45009]
[1779633547474,39.06,76416.15,0.0,-0.96148,3e-05,6.45009]
[1779633547463,39.06,76414.07,0.0,-0.96153,3e-05,6.44193]
[1779633553062,39.06,76414.6,0.0,-0.96152,3e-05,6.44336]
[1779633555076,39.06,76424.74,0.0,-0.96124,3e-05,6.48242]
[1779633556406,39.06,76424.74,0.0,-0.96124,3e-05,6.48242]
[1779633556472,39.06,76424.74,0.0,-0.96124,3e-05,6.48242]
[1779633556511,39.06,76426.44,0.0,-0.9612,3e-05,6.48886]
[1779633562125,39.06,76426.12,0.0,-0.96121,3e-05,6.48657]
[1779633566883,39.05,76426.86,0.0,-0.9612,3e-05,6.48874]
[1779633568167,39.05,76434.28,0.0,-0.96099,3e-05,6.51723]
[1779633568969,39.05,76434.28,0.0,-0.96099,3e-05,6.51723]
[1779633569224,39.05,76434.28,0.0,-0.96099,3e-05,6.51723]
[1779633570180,39.05,76439.47,0.0,-0.96085,3e-05,6.53701]
[1779633571470,39.05,76439.47,0.0,-0.96085,3e-05,6.53701]
[1779633572525,39.05,76441.15,0.0,-0.96082,3e-05,6.54077]
[1779633572197,39.05,76441.41,0.0,-0.96082,3e-05,6.54151]
[1779633572723,39.05,76441.41,0.0,-0.96082,3e-05,6.54151]
[1779633576223,39.05,76445.55,0.0,-0.96071,3e-05,6.55663]
[1779633578064,39.05,76445.89,0.0,-0.9607,3e-05,6.55766]
[1779633578221,39.05,76445.89,0.0,-0.9607,3e-05,6.55766]
[1779633579244,39.05,76448.85,0.0,-0.96062,3e-05,6.56866]
[1779633581258,39.05,76451.2,0.0,-0.96056,3e-05,6.57725]
[1779633582265,39.05,76444.34,0.0,-0.96075,3e-05,6.55007]
[1779633583151,39.05,76444.34,0.0,-0.96075,3e-05,6.55007]
[1779633583223,39.05,76444.34,0.0,-0.96075,3e-05,6.55007]
[1779633583474,39.05,76444.34,0.0,-0.96075,3e-05,6.55007]
[1779633583272,39.05,76441.02,0.0,-0.96085,3e-05,6.53682]
[1779633584279,39.05,76440.3,0.0,-0.96087,3e-05,6.53375]
[1779633587571,39.04,76440.0,0.0,-0.96089,3e-05,6.53182]
[1779633590680,39.04,76442.12,0.0,-0.96083,3e-05,6.53933]
[1779633590721,39.04,76442.12,0.0,-0.96083,3e-05,6.53933]
[1779633596366,39.04,76442.2,0.0,-0.96084,3e-05,6.53808]
[1779633599314,39.04,76441.18,0.0,-0.96087,3e-05,6.53358]
[1779633599472,39.04,76441.18,0.0,-0.96087,3e-05,6.53358]
[1779633602176,39.04,76443.66,0.0,-0.96081,3e-05,6.54251]
[1779633602222,39.04,76443.66,0.0,-0.96081,3e-05,6.54251]
[1779633602408,39.04,76442.94,0.0,-0.96083,3e-05,6.53943]
[1779633604422,39.04,76437.69,0.0,-0.96098,3e-05,6.51843]
[1779633604570,39.04,76437.69,0.0,-0.96098,3e-05,6.51843]
[1779633604722,39.04,76437.69,0.0,-0.96098,3e-05,6.51843]
[1779633610498,39.03,76433.0,0.0,-0.96112,3e-05,6.49911]
[1779633610723,39.03,76432.39,0.0,-0.96114,3e-05,6.49655]
[1779633612506,39.03,76432.72,0.0,-0.96113,3e-05,6.49764]
[1779633612556,39.03,76432.45,0.0,-0.96114,3e-05,6.49641]
[1779633612720,39.03,76432.45,0.0,-0.96114,3e-05,6.49641]
[1779633614492,39.03,76425.07,0.0,-0.96135,3e-05,6.46739]
[1779633615368,39.03,76425.07,0.0,-0.96135,3e-05,6.46739]
[1779633615474,39.03,76425.07,0.0,-0.96135,3e-05,6.46739]
[1779633617513,39.03,76417.88,0.0,-0.96155,3e-05,6.43912]
[1779633619848,39.03,76416.97,0.0,-0.96158,3e-05,6.4354]
[1779633619973,39.03,76416.97,0.0,-0.96158,3e-05,6.4354]
[1779633619999,39.03,76416.97,0.0,-0.96158,3e-05,6.43532]
[1779633625569,39.03,76416.77,0.0,-0.96159,3e-05,6.4342]
[1779633626593,39.03,76416.9,0.0,-0.96159,3e-05,6.43463]
[1779633626721,39.03,76416.9,0.0,-0.96159,3e-05,6.43463]
[1779633633152,39.03,76413.32,0.0,-0.9617,3e-05,6.41805]
[1779633633221,39.03,76413.32,0.0,-0.9617,3e-05,6.41805]
[1779633635788,39.03,76414.47,0.0,-0.96167,3e-05,6.4224]
[1779633635973,39.03,76414.47,0.0,-0.96167,3e-05,6.4224]
[1779633636023,39.03,76414.4,0.0,-0.96167,3e-05,6.42211]
[1779633641681,39.03,76412.06,0.0,-0.96174,3e-05,6.41304]
[1779633642680,39.03,76412.06,0.0,-0.96174,3e-05,6.41304]
[1779633642721,39.03,76412.06,0.0,-0.96174,3e-05,6.41304]
[1779633642822,39.03,76412.15,0.0,-0.96173,3e-05,6.41339]
[1779633649220,39.03,76412.88,0.0,-0.96171,3e-05,6.41622]
[1779633649737,39.03,76405.5,0.0,-0.96192,3e-05,6.38779]
[1779633651473,39.03,76405.5,0.0,-0.96192,3e-05,6.38779]
[1779633653777,39.03,76403.3,0.0,-0.96198,3e-05,6.37947]
[1779633662551,39.03,76400.29,0.0,-0.96206,3e-05,6.36836]
[1779633662720,39.03,76398.43,0.0,-0.96211,3e-05,6.36139]
[1779633662933,39.03,76398.43,0.0,-0.96211,3e-05,6.36139]
[1779633662971,39.03,76398.43,0.0,-0.96211,3e-05,6.36139]
[1779633663020,39.03,76398.14,0.0,-0.96211,3e-05,6.36037]
[1779633668870,39.03,76398.12,0.0,-0.96211,3e-05,6.36086]
[1779633672311,39.03,76398.13,0.0,-0.96211,3e-05,6.36109]
[1779633672898,39.03,76402.74,0.0,-0.96198,3e-05,6.37897]
[1779633675956,39.03,76404.1,0.0,-0.96194,3e-05,6.38432]
[1779633675976,39.03,76404.1,0.0,-0.96194,3e-05,6.38432]
[1779633680954,39.03,76393.3,0.0,-0.96223,3e-05,6.34323]
[1779633681961,39.03,76389.12,0.0,-0.96235,3e-05,6.32737]
[1779633683901,39.03,76389.15,0.0,-0.96235,3e-05,6.32764]
[1779633683972,39.03,76389.15,0.0,-0.96235,3e-05,6.32764]
[1779633684110,39.03,76389.15,0.0,-0.96235,3e-05,6.32764]
[1779633684219,39.03,76389.15,0.0,-0.96235,3e-05,6.32764]
[1779633684321,39.03,76388.9,0.0,-0.96235,3e-05,6.32684]
[1779633688008,39.04,76384.41,0.0,-0.96247,3e-05,6.31032]
[1779633692300,39.04,76383.01,0.0,-0.96252,3e-05,6.30305]
[1779633692470,39.04,76383.01,0.0,-0.96252,3e-05,6.30305]
[1779633698074,39.04,76385.99,0.0,-0.96243,3e-05,6.31578]
[1779633699966,39.04,76386.09,0.0,-0.96242,3e-05,6.31634]
[1779633699975,39.04,76386.09,0.0,-0.96242,3e-05,6.31634]
[1779633700083,39.04,76386.09,0.0,-0.96242,3e-05,6.31634]
[1779633700221,39.04,76386.09,0.0,-0.96242,3e-05,6.31634]
[1779633700322,39.04,76386.2,0.0,-0.96242,3e-05,6.31694]
[1779633704025,39.04,76385.58,0.0,-0.96243,3e-05,6.31493]
[1779633706079,39.04,76386.56,0.0,-0.9624,3e-05,6.3192]
[1779633706220,39.04,76386.56,0.0,-0.9624,3e-05,6.3192]
[1779633710158,39.04,76378.9,0.0,-0.9626,3e-05,6.29088]
[1779633711990,39.04,76378.91,0.0,-0.9626,3e-05,6.29114]
[1779633712093,39.04,76378.91,0.0,-0.9626,3e-05,6.29114]
[1779633712221,39.04,76378.91,0.0,-0.9626,3e-05,6.29114]
[1779633712315,39.04,76378.91,0.0,-0.9626,3e-05,6.29135]
[1779633718215,39.05,76376.97,0.0,-0.96264,3e-05,6.28528]
[1779633719045,39.05,76376.97,0.0,-0.96264,3e-05,6.28528]
[1779633719137,39.05,76376.97,0.0,-0.96264,3e-05,6.28528]
[1779633719221,39.05,76376.97,0.0,-0.96264,3e-05,6.28528]
[1779633719222,39.05,76376.9,0.0,-0.96264,3e-05,6.28524]
[1779633724257,39.05,76374.29,0.0,-0.96271,3e-05,6.2765]
[1779633725793,39.05,76374.22,0.0,-0.96271,3e-05,6.27647]
[1779633725915,39.05,76374.22,0.0,-0.96271,3e-05,6.27647]
[1779633725974,39.05,76374.22,0.0,-0.96271,3e-05,6.27647]
[1779633726271,39.05,76374.12,0.0,-0.96271,3e-05,6.27633]
[1779633731307,39.05,76374.29,0.0,-0.96269,3e-05,6.27818]
[1779633733541,39.05,76376.06,0.0,-0.96264,3e-05,6.28514]
[1779633733675,39.05,76376.06,0.0,-0.96264,3e-05,6.28514]
[1779633733722,39.05,76376.06,0.0,-0.96264,3e-05,6.28537]
[1779633733801,39.05,76376.06,0.0,-0.96264,3e-05,6.28537]
[1779633734328,39.05,76376.48,0.0,-0.96263,3e-05,6.2872]
[1779633737704,39.05,76377.35,0.0,-0.9626,3e-05,6.29116]
[1779633737723,39.05,76377.35,0.0,-0.9626,3e-05,6.29116]
[1779633737806,39.05,76377.35,0.0,-0.9626,3e-05,6.29116]
[1779633737974,39.05,76377.35,0.0,-0.9626,3e-05,6.29116]
[1779633738356,39.06,76377.66,0.0,-0.96259,3e-05,6.29255]
[1779633743391,39.06,76378.34,0.0,-0.96256,3e-05,6.29615]
[1779633744398,39.06,76393.14,0.0,-0.96216,3e-05,6.35285]
[1779633745405,39.06,76394.27,0.0,-0.96213,3e-05,6.35728]
[1779633747054,39.06,76394.66,0.0,-0.96212,3e-05,6.35887]
[1779633747160,39.06,76394.66,0.0,-0.96212,3e-05,6.35887]
[1779633747223,39.06,76394.66,0.0,-0.96212,3e-05,6.35887]
[1779633747258,39.06,76394.66,0.0,-0.96212,3e-05,6.35897]
[1779633752454,39.06,76400.15,0.0,-0.96198,3e-05,6.37796]
[1779633753779,39.06,76400.19,0.0,-0.96198,3e-05,6.37818]
[1779633753930,39.06,76400.19,0.0,-0.96198,3e-05,6.37818]
[1779633753973,39.06,76400.19,0.0,-0.96198,3e-05,6.37818]
[1779633754469,39.06,76399.74,0.0,-0.96199,3e-05,6.37651]
[1779633757519,39.06,76398.81,0.0,-0.96201,3e-05,6.37308]
[1779633757570,39.06,76398.81,0.0,-0.96201,3e-05,6.37308]
[1779633757722,39.06,76402.94,0.0,-0.9619,3e-05,6.38902]
[1779633763531,39.06,76400.18,0.0,-0.96197,3e-05,6.3788]
[1779633764538,39.06,76396.16,0.0,-0.96208,3e-05,6.36345]
[1779633765545,39.06,76389.93,0.0,-0.96225,3e-05,6.3397]
[1779633766453,39.06,76389.93,0.0,-0.96225,3e-05,6.3397]
[1779633766473,39.06,76389.93,0.0,-0.96225,3e-05,6.3397]
[1779633766750,39.06,76389.97,0.0,-0.96225,3e-05,6.33999]
[1779633766972,39.06,76389.97,0.0,-0.96225,3e-05,6.33999]
[1779633767559,39.06,76390.93,0.0,-0.96222,3e-05,6.3438]
[1779633772594,39.06,76388.97,0.0,-0.96227,3e-05,6.33701]
[1779633776152,39.06,76390.63,0.0,-0.96222,3e-05,6.3438]
[1779633776223,39.06,76390.63,0.0,-0.96222,3e-05,6.3438]
[1779633777600,39.06,76390.34,0.0,-0.96223,3e-05,6.34283]
[1779633777723,39.06,76390.34,0.0,-0.96223,3e-05,6.34283]
[1779633777629,39.06,76390.09,0.0,-0.96223,3e-05,6.34201]
[1779633780327,39.06,76388.19,0.0,-0.96228,3e-05,6.33504]
[1779633780471,39.06,76388.19,0.0,-0.96228,3e-05,6.33504]
[1779633785685,39.07,76387.98,0.0,-0.96228,3e-05,6.33517]
[1779633787699,39.07,76401.86,0.0,-0.9619,3e-05,6.38868]
[1779633788307,39.07,76401.86,0.0,-0.9619,3e-05,6.38868]
[1779633788473,39.07,76401.86,0.0,-0.9619,3e-05,6.38868]
[1779633788603,39.07,76401.86,0.0,-0.9619,3e-05,6.38868]
[1779633788723,39.07,76401.86,0.0,-0.9619,3e-05,6.38868]
[1779633788706,39.07,76405.01,0.0,-0.96181,3e-05,6.40094]
[1779633789712,39.07,76405.06,0.0,-0.96181,3e-05,6.4012]
[1779633792739,39.07,76398.3,0.0,-0.96199,3e-05,6.37535]
[1779633794164,39.07,76397.63,0.0,-0.96201,3e-05,6.37283]
[1779633794225,39.07,76397.63,0.0,-0.96201,3e-05,6.37283]
[1779633799788,39.07,76397.09,0.0,-0.96202,3e-05,6.37134]
[1779633804823,39.07,76397.22,0.0,-0.96202,3e-05,6.37233]
[1779633808575,39.07,76397.03,0.0,-0.96202,3e-05,6.37181]
[1779633808719,39.07,76397.03,0.0,-0.96202,3e-05,6.37181]
[1779633810323,39.07,76395.58,0.0,-0.96206,3e-05,6.36645]
[1779633810471,39.07,76395.58,0.0,-0.96206,3e-05,6.36645]
[1779633810570,39.07,76396.07,0.0,-0.96204,3e-05,6.36856]
[1779633812146,39.07,76396.61,0.0,-0.96203,3e-05,6.37074]
[1779633812219,39.07,76396.61,0.0,-0.96203,3e-05,6.37074]
[1779633818489,39.07,76398.81,0.0,-0.96198,3e-05,6.37719]
[1779633818611,39.07,76398.81,0.0,-0.96198,3e-05,6.37719]
[1779633818723,39.07,76398.81,0.0,-0.96198,3e-05,6.37719]
[1779633818664,39.07,76398.43,0.0,-0.96199,3e-05,6.37592]
[1779633823956,39.07,76398.84,0.0,-0.96197,3e-05,6.37806]
[1779633827606,39.07,76398.63,0.0,-0.96198,3e-05,6.37744]
[1779633827722,39.07,76398.63,0.0,-0.96198,3e-05,6.37744]
[1779633827875,39.07,76401.72,0.0,-0.96189,3e-05,6.3894]
[1779633827976,39.07,76401.72,0.0,-0.96189,3e-05,6.3894]
[1779633827984,39.07,76403.42,0.0,-0.96184,3e-05,6.39601]
[1779633833020,39.07,76402.89,0.0,-0.96185,3e-05,6.3943]
[1779633835035,39.07,76402.42,0.0,-0.96187,3e-05,6.39255]
[1779633835223,39.07,76402.42,0.0,-0.96187,3e-05,6.39255]
[1779633835305,39.07,76402.42,0.0,-0.96187,3e-05,6.39255]
[1779633841076,39.08,76402.28,0.0,-0.96187,3e-05,6.39247]
[1779633846112,39.08,76402.1,0.0,-0.96187,3e-05,6.39209]
[1779633851147,39.08,76402.79,0.0,-0.96185,3e-05,6.39505]
[1779633856182,39.08,76402.5,0.0,-0.96185,3e-05,6.39421]
[1779633861218,39.08,76400.44,0.0,-0.96191,3e-05,6.38659]
[1779633864367,39.08,76401.12,0.0,-0.96189,3e-05,6.38933]
[1779633864473,39.08,76401.12,0.0,-0.96189,3e-05,6.38933]
[1779633864534,39.08,76397.08,0.0,-0.962,3e-05,6.37389]
[1779633865198,39.08,76397.08,0.0,-0.962,3e-05,6.37389]
[1779633865222,39.08,76397.08,0.0,-0.962,3e-05,6.37389]
[1779633865784,39.08,76397.08,0.0,-0.962,3e-05,6.37389]
[1779633865823,39.08,76391.21,0.0,-0.96216,3e-05,6.35149]
[1779633865971,39.08,76391.21,0.0,-0.96216,3e-05,6.35149]
[1779633867260,39.08,76385.49,0.0,-0.96231,3e-05,6.32989]
[1779633868267,39.08,76380.06,0.0,-0.96246,3e-05,6.30934]
[1779633869341,39.08,76380.06,0.0,-0.96246,3e-05,6.30934]
[1779633869477,39.08,76380.06,0.0,-0.96246,3e-05,6.30934]
[1779633869515,39.08,76380.06,0.0,-0.96246,3e-05,6.30934]
[1779633869721,39.08,76380.06,0.0,-0.96246,3e-05,6.30934]
[1779633869737,39.08,76379.69,0.0,-0.96247,3e-05,6.30813]
[1779633872785,39.08,76381.07,0.0,-0.96244,3e-05,6.31129]
[1779633872973,39.08,76380.57,0.0,-0.96246,3e-05,6.30957]
[1779633877106,39.08,76383.94,0.0,-0.96236,3e-05,6.323]
[1779633877220,39.08,76383.94,0.0,-0.96236,3e-05,6.323]
[1779633877448,39.08,76383.94,0.0,-0.96236,3e-05,6.323]
[1779633877472,39.08,76383.94,0.0,-0.96236,3e-05,6.323]
[1779633877545,39.08,76379.53,0.0,-0.96248,3e-05,6.30653]
[1779633882365,39.08,76363.58,0.0,-0.9629,3e-05,6.24698]
[1779633883372,39.09,76363.91,0.0,-0.96289,3e-05,6.24851]
[1779633884645,39.09,76363.91,0.0,-0.96289,3e-05,6.24851]
[1779633884725,39.09,76363.91,0.0,-0.96289,3e-05,6.24851]
[1779633889672,39.09,76368.13,0.0,-0.96277,3e-05,6.2659]
[1779633889722,39.09,76368.13,0.0,-0.96277,3e-05,6.2659]
[1779633889767,39.09,76368.1,0.0,-0.96276,3e-05,6.26604]
[1779633890172,39.09,76368.1,0.0,-0.96276,3e-05,6.26604]
[1779633890220,39.09,76368.1,0.0,-0.96276,3e-05,6.26604]
[1779633892437,39.09,76362.63,0.0,-0.96291,3e-05,6.24609]
[1779633893690,39.09,76362.63,0.0,-0.96291,3e-05,6.24609]
[1779633893720,39.09,76362.63,0.0,-0.96291,3e-05,6.24609]
[1779633893791,39.09,76361.9,0.0,-0.96292,3e-05,6.24362]
[1779633895785,39.09,76362.38,0.0,-0.96291,3e-05,6.24572]
[1779633895458,39.09,76372.48,0.0,-0.96263,3e-05,6.28428]
[1779633896465,39.09,76373.33,0.0,-0.96261,3e-05,6.28773]
[1779633898837,39.09,76373.07,0.0,-0.96262,3e-05,6.28695]
[1779633908549,39.1,76373.16,0.0,-0.9626,3e-05,6.28951]
[1779633912983,39.1,76373.03,0.0,-0.9626,3e-05,6.28959]
[1779633913223,39.1,76373.03,0.0,-0.9626,3e-05,6.28959]
[1779633913512,39.1,76373.03,0.0,-0.9626,3e-05,6.28959]
[1779633913720,39.1,76373.03,0.0,-0.9626,3e-05,6.28959]
[1779633913821,39.1,76373.19,0.0,-0.96259,3e-05,6.29058]
[1779633919628,39.1,76380.22,0.0,-0.96239,3e-05,6.31841]
[1779633920636,39.1,76383.93,0.0,-0.96229,3e-05,6.3327]
[1779633921317,39.1,76383.93,0.0,-0.96229,3e-05,6.3327]
[1779633921471,39.1,76383.93,0.0,-0.96229,3e-05,6.3327]
[1779633922649,39.1,76393.56,0.0,-0.96202,3e-05,6.36977]
[1779633923474,39.1,76393.56,0.0,-0.96202,3e-05,6.36977]
[1779633923720,39.1,76393.56,0.0,-0.96202,3e-05,6.36977]
[1779633923741,39.1,76393.67,0.0,-0.96202,3e-05,6.37025]
[1779633924663,39.1,76390.02,0.0,-0.96212,3e-05,6.35633]
[1779633925791,39.1,76390.02,0.0,-0.96212,3e-05,6.35633]
[1779633925970,39.1,76388.27,0.0,-0.96217,3e-05,6.34972]
[1779633928691,39.1,76384.56,0.0,-0.96227,3e-05,6.33582]
[1779633929327,39.1,76384.56,0.0,-0.96227,3e-05,6.33582]
[1779633929471,39.1,76384.56,0.0,-0.96227,3e-05,6.33582]
[1779633929581,39.1,76384.56,0.0,-0.96227,3e-05,6.33582]
[1779633929722,39.1,76384.56,0.0,-0.96227,3e-05,6.33582]
[1779633929803,39.1,76383.6,0.0,-0.96229,3e-05,6.33227]
[1779633936747,39.1,76385.59,0.0,-0.96225,3e-05,6.33819]
[1779633939094,39.1,76385.27,0.0,-0.96225,3e-05,6.33721]
[1779633939221,39.1,76385.27,0.0,-0.96225,3e-05,6.33721]
[1779633941346,39.1,76386.14,0.0,-0.96223,3e-05,6.34076]
[1779633941470,39.1,76386.14,0.0,-0.96223,3e-05,6.34076]
[1779633941782,39.1,76386.35,0.0,-0.96222,3e-05,6.34168]
[1779633944803,39.11,76392.62,0.0,-0.96205,3e-05,6.36599]
[1779633945110,39.11,76392.62,0.0,-0.96205,3e-05,6.36599]
[1779633945222,39.11,76392.62,0.0,-0.96205,3e-05,6.36599]
[1779633946817,39.11,76401.43,0.0,-0.9618,3e-05,6.39993]
[1779633948427,39.1,76401.76,0.0,-0.9618,3e-05,6.40047]
[1779633948469,39.1,76401.76,0.0,-0.9618,3e-05,6.40047]
[1779633948831,39.1,76402.34,0.0,-0.96179,3e-05,6.40197]
[1779633953577,39.1,76402.07,0.0,-0.96182,3e-05,6.39806]
[1779633953722,39.1,76402.07,0.0,-0.96182,3e-05,6.39806]
[1779633954873,39.09,76398.36,0.0,-0.96193,3e-05,6.38239]
[1779633955881,39.09,76394.16,0.0,-0.96205,3e-05,6.3656]
[1779633956770,39.09,76394.16,0.0,-0.96205,3e-05,6.3656]
[1779633956888,39.09,76383.23,0.0,-0.96235,3e-05,6.32316]
[1779633956978,39.09,76383.23,0.0,-0.96235,3e-05,6.32316]
[1779633958902,39.09,76380.61,0.0,-0.96243,3e-05,6.31195]
[1779633959014,39.09,76380.61,0.0,-0.96243,3e-05,6.31195]
[1779633959219,39.09,76380.61,0.0,-0.96243,3e-05,6.31195]
[1779633959238,39.09,76380.61,0.0,-0.96243,3e-05,6.31195]
[1779633959471,39.09,76380.61,0.0,-0.96243,3e-05,6.31195]
[1779633959909,39.09,76380.16,0.0,-0.96245,3e-05,6.30967]
[1779633962930,39.09,76375.61,0.0,-0.96259,3e-05,6.29071]
[1779633963473,39.09,76375.61,0.0,-0.96259,3e-05,6.29071]
[1779633963722,39.09,76375.61,0.0,-0.96259,3e-05,6.29071]
[1779633964893,39.08,76373.49,0.0,-0.96265,3e-05,6.2821]
[1779633964923,39.08,76373.49,0.0,-0.96265,3e-05,6.28159]
[1779633964975,39.08,76373.49,0.0,-0.96265,3e-05,6.28159]
[1779633967811,39.08,76374.89,0.0,-0.96262,3e-05,6.2859]
[1779633967972,39.08,76377.58,0.0,-0.96255,3e-05,6.29562]
[1779633969816,39.08,76375.36,0.0,-0.96261,3e-05,6.28666]
[1779633969845,39.08,76374.27,0.0,-0.96265,3e-05,6.28201]
[1779633969972,39.08,76374.27,0.0,-0.96265,3e-05,6.28201]
[1779633969979,39.08,76369.92,0.0,-0.96277,3e-05,6.2655]
[1779633975014,39.07,76369.36,0.0,-0.9628,3e-05,6.26102]
[1779633976826,39.07,76369.36,0.0,-0.9628,3e-05,6.26102]
[1779633976832,39.07,76355.49,0.0,-0.96318,3e-05,6.20767]
[1779633976971,39.07,76355.49,0.0,-0.96318,3e-05,6.20767]
[1779633978035,39.07,76359.16,0.0,-0.96308,3e-05,6.22114]
[1779633979529,39.07,76359.16,0.0,-0.96308,3e-05,6.22114]
[1779633979731,39.07,76359.16,0.0,-0.96308,3e-05,6.22114]
[1779633979735,39.07,76349.68,0.0,-0.96334,3e-05,6.18463]
[1779633980251,39.07,76349.68,0.0,-0.96334,3e-05,6.18463]
[1779633980470,39.07,76349.68,0.0,-0.96334,3e-05,6.18463]
[1779633980475,39.07,76348.91,0.0,-0.96336,3e-05,6.1814]
[1779633983853,39.07,76348.76,0.0,-0.96337,3e-05,6.1805]
[1779633983922,39.07,76348.62,0.0,-0.96338,3e-05,6.17931]
[1779633983973,39.07,76348.62,0.0,-0.96338,3e-05,6.17931]
[1779633985084,39.07,76355.18,0.0,-0.96321,3e-05,6.20366]
[1779633986091,39.07,76359.38,0.0,-0.9631,3e-05,6.21877]
[1779633990124,39.06,76370.7,0.0,-0.9628,3e-05,6.26037]
[1779633991131,39.06,76374.98,0.0,-0.96271,3e-05,6.27324]
[1779633992616,39.06,76374.98,0.0,-0.96271,3e-05,6.27324]
[1779633992728,39.06,76374.98,0.0,-0.96271,3e-05,6.27324]
[1779633992826,39.06,76375.28,0.0,-0.9627,3e-05,6.27389]
[1779633994152,39.06,76382.26,0.0,-0.96252,3e-05,6.30019]
[1779633995159,39.06,76382.7,0.0,-0.9625,3e-05,6.30207]
[1779633998974,39.06,76384.79,0.0,-0.96244,3e-05,6.31042]
[1779633999809,39.06,76385.88,0.0,-0.96241,3e-05,6.31476]
[1779633999971,39.06,76385.88,0.0,-0.96241,3e-05,6.31476]
[1779633999908,39.06,76387.54,0.0,-0.96237,3e-05,6.32127]
[1779634005231,39.06,76389.61,0.0,-0.9623,3e-05,6.33013]
[1779634006235,39.06,76381.16,0.0,-0.96253,3e-05,6.29805]
[1779634007470,39.06,76380.84,0.0,-0.96254,3e-05,6.29704]
[1779634010973,39.07,76379.54,0.0,-0.96257,3e-05,6.29251]
[1779634011359,39.07,76380.25,0.0,-0.96255,3e-05,6.29543]
[1779634011472,39.07,76380.25,0.0,-0.96255,3e-05,6.29543]
[1779634011571,39.07,76380.01,0.0,-0.96255,3e-05,6.29472]
[1779634017313,39.07,76379.96,0.0,-0.96255,3e-05,6.29575]
[1779634023515,39.07,76380.0,0.0,-0.96254,3e-05,6.2967]
[1779634023719,39.07,76380.0,0.0,-0.96254,3e-05,6.2967]
[1779634026376,39.07,76375.81,0.0,-0.96265,3e-05,6.28174]
[1779634027795,39.07,76375.81,0.0,-0.96265,3e-05,6.28174]
[1779634027974,39.07,76375.81,0.0,-0.96265,3e-05,6.28174]
[1779634027998,39.07,76375.39,0.0,-0.96266,3e-05,6.28036]
[1779634028586,39.07,76375.39,0.0,-0.96266,3e-05,6.28036]
[1779634028721,39.07,76375.39,0.0,-0.96266,3e-05,6.28036]
[1779634035439,39.07,76374.31,0.0,-0.96268,3e-05,6.27726]
[1779634036053,39.07,76374.31,0.0,-0.96268,3e-05,6.27726]
[1779634036094,39.07,76374.31,0.0,-0.96268,3e-05,6.27726]
[1779634036221,39.07,76374.31,0.0,-0.96268,3e-05,6.27726]
[1779634036599,39.07,76374.31,0.0,-0.96268,3e-05,6.27726]
[1779634036720,39.07,76374.31,0.0,-0.96268,3e-05,6.27726]
[1779634036822,39.07,76374.5,0.0,-0.96267,3e-05,6.2782]
[1779634040538,39.08,76374.68,0.0,-0.96266,3e-05,6.27953]
[1779634040719,39.08,76374.68,0.0,-0.96266,3e-05,6.27953]
[1779634041145,39.08,76376.28,0.0,-0.96262,3e-05,6.28583]
[1779634041220,39.08,76376.28,0.0,-0.96262,3e-05,6.28583]
[1779634041480,39.08,76376.49,0.0,-0.96261,3e-05,6.28683]
[1779634048263,39.08,76376.44,0.0,-0.96261,3e-05,6.28744]
[1779634051850,39.08,76376.02,0.0,-0.96261,3e-05,6.28663]
[1779634051983,39.08,76376.02,0.0,-0.96261,3e-05,6.28663]
[1779634057240,39.08,76376.13,0.0,-0.96261,3e-05,6.28574]
[1779634060040,39.08,76376.13,0.0,-0.96261,3e-05,6.28613]
[1779634060220,39.08,76376.13,0.0,-0.96261,3e-05,6.28613]
[1779634060246,39.08,76376.13,0.0,-0.96261,3e-05,6.28672]
[1779634065425,39.09,76376.42,0.0,-0.96259,3e-05,6.28859]
[1779634065471,39.09,76376.42,0.0,-0.96259,3e-05,6.28859]
[1779634070687,39.09,76375.64,0.0,-0.96261,3e-05,6.28677]
[1779634075723,39.09,76376.43,0.0,-0.96258,3e-05,6.29072]
[1779634076726,39.09,76376.43,0.0,-0.96258,3e-05,6.29072]
[1779634076973,39.09,76376.43,0.0,-0.96258,3e-05,6.29072]
[1779634076843,39.09,76375.48,0.0,-0.9626,3e-05,6.28729]
[1779634077985,39.09,76375.48,0.0,-0.9626,3e-05,6.28729]
[1779634078029,39.09,76372.14,0.0,-0.96269,3e-05,6.27479]
[1779634078219,39.09,76372.14,0.0,-0.96269,3e-05,6.27479]
[1779634079978,39.09,76371.56,0.0,-0.9627,3e-05,6.2728]
[1779634080221,39.09,76369.43,0.0,-0.96276,3e-05,6.26493]
[1779634083339,39.09,76368.49,0.0,-0.96278,3e-05,6.26204]
[1779634083470,39.09,76368.49,0.0,-0.96278,3e-05,6.26204]
[1779634083778,39.09,76367.87,0.0,-0.9628,3e-05,6.25992]
[1779634084785,39.09,76363.95,0.0,-0.9629,3e-05,6.2453]
[1779634085918,39.09,76363.95,0.0,-0.9629,3e-05,6.2453]
[1779634085976,39.09,76363.95,0.0,-0.9629,3e-05,6.2453]
[1779634091501,39.1,76362.35,0.0,-0.96293,3e-05,6.24074]
[1779634091720,39.1,76362.35,0.0,-0.96293,3e-05,6.24074]
[1779634091835,39.1,76362.39,0.0,-0.96293,3e-05,6.24115]
[1779634092324,39.1,76362.39,0.0,-0.96293,3e-05,6.24115]
[1779634092471,39.1,76362.39,0.0,-0.96293,3e-05,6.24115]
[1779634097877,39.1,76363.78,0.0,-0.96288,3e-05,6.24787]
[1779634102211,39.1,76364.3,0.0,-0.96286,3e-05,6.2508]
[1779634102222,39.1,76364.3,0.0,-0.96286,3e-05,6.2508]
[1779634102912,39.1,76366.52,0.0,-0.9628,3e-05,6.25944]
[1779634103379,39.1,76366.52,0.0,-0.9628,3e-05,6.25944]
[1779634103475,39.1,76366.52,0.0,-0.9628,3e-05,6.25944]
[1779634107077,39.1,76366.15,0.0,-0.9628,3e-05,6.2587]
[1779634107356,39.1,76365.28,0.0,-0.96283,3e-05,6.25562]
[1779634107473,39.1,76365.28,0.0,-0.96283,3e-05,6.25562]
[1779634107615,39.1,76365.28,0.0,-0.96283,3e-05,6.25562]
[1779634107726,39.1,76365.28,0.0,-0.96283,3e-05,6.25562]
[1779634107948,39.1,76365.59,0.0,-0.96282,3e-05,6.25702]
[1779634112992,39.11,76366.0,0.0,-0.96281,3e-05,6.25715]
[1779634118028,39.11,76366.07,0.0,-0.9628,3e-05,6.25845]
[1779634123063,39.11,76364.64,0.0,-0.96283,3e-05,6.25404]
[1779634124284,39.11,76365.1,0.0,-0.96282,3e-05,6.25599]
[1779634125077,39.11,76364.65,0.0,-0.96283,3e-05,6.25449]
[1779634125460,39.11,76364.65,0.0,-0.96283,3e-05,6.25449]
[1779634126558,39.11,76364.74,0.0,-0.96283,3e-05,6.25503]
[1779634126646,39.11,76364.74,0.0,-0.96282,3e-05,6.25523]
[1779634132127,39.11,76364.91,0.0,-0.96281,3e-05,6.25691]
[1779634135298,39.11,76364.77,0.0,-0.96281,3e-05,6.2568]
[1779634135469,39.11,76364.77,0.0,-0.96281,3e-05,6.2568]
[1779634138946,39.12,76364.7,0.0,-0.96281,3e-05,6.25716]
[1779634138969,39.12,76364.7,0.0,-0.96281,3e-05,6.25716]
[1779634139103,39.12,76364.73,0.0,-0.96281,3e-05,6.25769]
[1779634144212,39.12,76364.87,0.0,-0.96279,3e-05,6.25927]
[1779634147242,39.12,76362.22,0.0,-0.96286,3e-05,6.24987]
[1779634148248,39.12,76348.44,0.0,-0.96323,3e-05,6.1981]
[1779634149744,39.12,76348.44,0.0,-0.96323,3e-05,6.1981]
[1779634149971,39.12,76348.44,0.0,-0.96323,3e-05,6.1981]
[1779634149998,39.12,76350.68,0.0,-0.96317,3e-05,6.20633]
[1779634151579,39.12,76349.98,0.0,-0.96319,3e-05,6.2037]
[1779634151719,39.12,76349.98,0.0,-0.96319,3e-05,6.2037]
[1779634153284,39.12,76344.75,0.0,-0.96334,3e-05,6.18304]
[1779634155298,39.12,76341.46,0.0,-0.96343,3e-05,6.16992]
[1779634156445,39.12,76341.46,0.0,-0.96343,3e-05,6.16992]
[1779634156470,39.12,76341.46,0.0,-0.96343,3e-05,6.16992]
[1779634156654,39.12,76337.65,0.0,-0.96353,3e-05,6.15526]
[1779634158895,39.12,76336.36,0.0,-0.96357,3e-05,6.15082]
[1779634158970,39.12,76336.36,0.0,-0.96357,3e-05,6.15082]
[1779634159417,39.12,76336.77,0.0,-0.96355,3e-05,6.15275]
[1779634159468,39.12,76336.77,0.0,-0.96355,3e-05,6.15275]
[1779634159518,39.12,76337.09,0.0,-0.96354,3e-05,6.15434]
[1779634164519,39.12,76336.66,0.0,-0.96354,3e-05,6.15429]
[1779634164620,39.12,76327.59,0.0,-0.96378,3e-05,6.12079]
[1779634165368,39.12,76324.29,0.0,-0.96386,3e-05,6.10894]
[1779634168030,39.12,76324.2,0.0,-0.96386,3e-05,6.10907]
[1779634168220,39.12,76324.04,0.0,-0.96386,3e-05,6.10894]
[1779634170403,39.13,76326.51,0.0,-0.96379,3e-05,6.11953]
[1779634171842,39.13,76326.51,0.0,-0.96379,3e-05,6.11953]
[1779634171975,39.13,76326.51,0.0,-0.96379,3e-05,6.11953]
[1779634174725,39.13,76323.47,0.0,-0.96387,3e-05,6.10712]
[1779634174741,39.13,76322.79,0.0,-0.96388,3e-05,6.10506]
[1779634175434,39.13,76322.79,0.0,-0.96388,3e-05,6.10506]
[1779634175470,39.13,76322.79,0.0,-0.96388,3e-05,6.10506]
[1779634176447,39.13,76318.7,0.0,-0.96398,3e-05,6.0908]
[1779634177454,39.13,76314.0,0.0,-0.9641,3e-05,6.07385]
[1779634179314,39.13,76312.39,0.0,-0.96414,3e-05,6.06841]
[1779634179472,39.13,76312.39,0.0,-0.96414,3e-05,6.06841]
[1779634181035,39.13,76312.24,0.0,-0.96414,3e-05,6.06839]
[1779634181040,39.14,76311.69,0.0,-0.96415,3e-05,6.06688]
[1779634181222,39.14,76311.69,0.0,-0.96415,3e-05,6.06688]
[1779634185435,39.14,76311.44,0.0,-0.96414,3e-05,6.0681]
[1779634185470,39.14,76311.44,0.0,-0.96414,3e-05,6.0681]
[1779634187524,39.14,76317.03,0.0,-0.96399,3e-05,6.09044]
[1779634189151,39.14,76317.03,0.0,-0.96399,3e-05,6.09044]
[1779634189222,39.14,76316.03,0.0,-0.96401,3e-05,6.08723]
[1779634189542,39.14,76316.03,0.0,-0.96401,3e-05,6.08723]
[1779634189721,39.14,76316.03,0.0,-0.96401,3e-05,6.08723]
[1779634189821,39.15,76319.07,0.0,-0.96393,3e-05,6.09904]
[1779634190545,39.15,76324.96,0.0,-0.96377,3e-05,6.12146]
[1779634192100,39.15,76324.96,0.0,-0.96377,3e-05,6.12146]
[1779634192220,39.15,76324.75,0.0,-0.96377,3e-05,6.12114]
[1779634195877,39.15,76328.47,0.0,-0.96366,3e-05,6.1364]
[1779634195972,39.15,76328.47,0.0,-0.96366,3e-05,6.1364]
[1779634196548,39.15,76327.29,0.0,-0.96369,3e-05,6.13243]
[1779634196720,39.15,76327.29,0.0,-0.96369,3e-05,6.13243]
[1779634196821,39.15,76326.63,0.0,-0.9637,3e-05,6.1304]
[1779634198601,39.15,76331.37,0.0,-0.96357,3e-05,6.14899]
[1779634200615,39.15,76327.2,0.0,-0.96368,3e-05,6.13421]
[1779634201622,39.16,76319.97,0.0,-0.96386,3e-05,6.1077]
[1779634202629,39.16,76309.27,0.0,-0.96414,3e-05,6.06844]
[1779634203636,39.16,76309.36,0.0,-0.96413,3e-05,6.06932]
[1779634205489,39.16,76309.83,0.0,-0.96412,3e-05,6.0716]
[1779634206079,39.16,76309.83,0.0,-0.96412,3e-05,6.0716]
[1779634211692,39.17,76304.22,0.0,-0.96424,3e-05,6.05455]
[1779634216632,39.17,76307.39,0.0,-0.96414,3e-05,6.06857]
[1779634216722,39.17,76307.39,0.0,-0.96414,3e-05,6.06857]
[1779634217737,39.17,76323.52,0.0,-0.96371,3e-05,6.12958]
[1779634218741,39.17,76326.19,0.0,-0.96363,3e-05,6.13998]
[1779634219356,39.17,76326.19,0.0,-0.96363,3e-05,6.13998]
[1779634219470,39.17,76326.19,0.0,-0.96363,3e-05,6.13998]
[1779634221171,39.17,76326.17,0.0,-0.96363,3e-05,6.14033]
[1779634221222,39.17,76326.17,0.0,-0.96363,3e-05,6.14033]
[1779634221762,39.18,76326.92,0.0,-0.9636,3e-05,6.14399]
[1779634226797,39.18,76341.65,0.0,-0.9632,3e-05,6.20126]
[1779634227804,39.18,76347.76,0.0,-0.96303,3e-05,6.22459]
[1779634228811,39.18,76355.24,0.0,-0.96283,3e-05,6.25311]
[1779634229818,39.18,76360.77,0.0,-0.96268,3e-05,6.27428]
[1779634231832,39.18,76364.75,0.0,-0.96258,3e-05,6.28728]
[1779634234853,39.18,76370.63,0.0,-0.96242,3e-05,6.31014]
[1779634235825,39.18,76370.63,0.0,-0.96242,3e-05,6.31014]
[1779634235972,39.18,76370.63,0.0,-0.96242,3e-05,6.31014]
[1779634241903,39.19,76371.33,0.0,-0.96239,3e-05,6.31375]
[1779634242473,39.19,76371.33,0.0,-0.96239,3e-05,6.31375]
[1779634242544,39.19,76371.33,0.0,-0.96239,3e-05,6.31375]
[1779634242719,39.19,76371.33,0.0,-0.96239,3e-05,6.31375]
[1779634242910,39.19,76372.05,0.0,-0.96237,3e-05,6.31662]
[1779634244924,39.19,76378.73,0.0,-0.96219,3e-05,6.3423]
[1779634246938,39.19,76381.34,0.0,-0.96212,3e-05,6.3524]
[1779634249958,39.19,76387.39,0.0,-0.96195,3e-05,6.37569]
[1779634250580,39.19,76387.39,0.0,-0.96195,3e-05,6.37569]
[1779634250720,39.19,76387.39,0.0,-0.96195,3e-05,6.37569]
[1779634253904,39.19,76384.68,0.0,-0.96202,3e-05,6.36536]
[1779634253970,39.19,76384.68,0.0,-0.96202,3e-05,6.36536]
[1779634253987,39.19,76383.18,0.0,-0.96207,3e-05,6.35966]
[1779634259022,39.19,76384.92,0.0,-0.96202,3e-05,6.36653]
[1779634260463,39.19,76385.15,0.0,-0.96201,3e-05,6.36744]
[1779634260472,39.19,76385.15,0.0,-0.96201,3e-05,6.36744]
[1779634262995,39.19,76386.28,0.0,-0.96198,3e-05,6.37181]
[1779634263219,39.19,76386.28,0.0,-0.96198,3e-05,6.37181]
[1779634263229,39.19,76390.02,0.0,-0.96188,3e-05,6.38616]
[1779634263909,39.19,76390.02,0.0,-0.96188,3e-05,6.38616]
[1779634263974,39.19,76390.02,0.0,-0.96188,3e-05,6.38616]
[1779634264063,39.19,76397.0,0.0,-0.96168,3e-05,6.41294]
[1779634266078,39.19,76397.72,0.0,-0.96166,3e-05,6.41561]
[1779634266869,39.19,76397.72,0.0,-0.96166,3e-05,6.41561]
[1779634266970,39.19,76397.72,0.0,-0.96166,3e-05,6.41561]
[1779634267085,39.19,76399.42,0.0,-0.96162,3e-05,6.42209]
[1779634268092,39.19,76405.21,0.0,-0.96146,3e-05,6.44433]
[1779634268914,39.19,76405.21,0.0,-0.96146,3e-05,6.44433]
[1779634268982,39.19,76405.21,0.0,-0.96146,3e-05,6.44433]
[1779634274134,39.19,76405.29,0.0,-0.96146,3e-05,6.44407]
[1779634275010,39.19,76405.29,0.0,-0.96146,3e-05,6.44407]
[1779634275221,39.19,76405.29,0.0,-0.96146,3e-05,6.44407]
[1779634277033,39.19,76402.08,0.0,-0.96155,3e-05,6.43162]
[1779634277219,39.19,76402.08,0.0,-0.96155,3e-05,6.43162]
[1779634277155,39.19,76402.21,0.0,-0.96155,3e-05,6.43199]
[1779634279907,39.18,76401.47,0.0,-0.96157,3e-05,6.42902]
[1779634279973,39.18,76401.47,0.0,-0.96157,3e-05,6.42902]
[1779634280176,39.18,76395.8,0.0,-0.96173,3e-05,6.40717]
[1779634282600,39.18,76395.71,0.0,-0.96173,3e-05,6.40679]
[1779634282721,39.18,76395.71,0.0,-0.96173,3e-05,6.40679]
[1779634283197,39.18,76397.9,0.0,-0.96167,3e-05,6.4152]
[1779634284610,39.18,76397.9,0.0,-0.96167,3e-05,6.4152]
[1779634284719,39.18,76397.9,0.0,-0.96167,3e-05,6.4152]
[1779634291253,39.18,76395.8,0.0,-0.96174,3e-05,6.40443]
[1779634291840,39.18,76395.8,0.0,-0.96174,3e-05,6.40443]
[1779634291972,39.18,76395.8,0.0,-0.96174,3e-05,6.40443]
[1779634293533,39.18,76394.42,0.0,-0.96178,3e-05,6.39911]
[1779634293720,39.18,76394.42,0.0,-0.96178,3e-05,6.39911]
[1779634294274,39.18,76394.15,0.0,-0.96179,3e-05,6.39808]
[1779634299309,39.18,76394.16,0.0,-0.96179,3e-05,6.39741]
[1779634302983,39.18,76394.56,0.0,-0.96178,3e-05,6.39896]
[1779634303220,39.18,76394.56,0.0,-0.96178,3e-05,6.39896]
[1779634308372,39.18,76395.0,0.0,-0.96177,3e-05,6.40068]
[1779634314414,39.18,76395.25,0.0,-0.96176,3e-05,6.40167]
[1779634319449,39.18,76394.75,0.0,-0.96177,3e-05,6.39977]
[1779634323203,39.18,76394.71,0.0,-0.96178,3e-05,6.39962]
[1779634323229,39.18,76394.71,0.0,-0.96178,3e-05,6.39962]
[1779634324843,39.18,76394.71,0.0,-0.96178,3e-05,6.39965]
[1779634324971,39.18,76394.71,0.0,-0.96178,3e-05,6.39965]
[1779634325051,39.18,76394.71,0.0,-0.96178,3e-05,6.39965]
[1779634328308,39.18,76395.09,0.0,-0.96176,3e-05,6.40113]
[1779634328470,39.18,76395.56,0.0,-0.96175,3e-05,6.40293]
[1779634332360,39.18,76395.32,0.0,-0.96176,3e-05,6.40204]
[1779634332471,39.18,76395.32,0.0,-0.96176,3e-05,6.40204]
[1779634332540,39.18,76395.43,0.0,-0.96176,3e-05,6.40246]
[1779634339589,39.18,76394.86,0.0,-0.96177,3e-05,6.4003]
[1779634340757,39.18,76394.86,0.0,-0.96177,3e-05,6.4003]
[1779634340972,39.18,76394.86,0.0,-0.96177,3e-05,6.4003]
[1779634347645,39.18,76395.18,0.0,-0.96176,3e-05,6.4016]
[1779634352680,39.18,76395.05,0.0,-0.96178,3e-05,6.39862]
[1779634356830,39.18,76394.79,0.0,-0.96179,3e-05,6.39767]
[1779634356971,39.18,76394.79,0.0,-0.96179,3e-05,6.39767]
[1779634358929,39.18,76394.74,0.0,-0.96179,3e-05,6.39749]
[1779634358972,39.18,76394.74,0.0,-0.96179,3e-05,6.39749]
[1779634359026,39.18,76394.74,0.0,-0.96179,3e-05,6.39752]
[1779634365138,39.18,76395.06,0.0,-0.96178,3e-05,6.39882]
[1779634370807,39.18,76395.06,0.0,-0.96178,3e-05,6.39892]
[1779634375842,39.18,76395.54,0.0,-0.96176,3e-05,6.40082]
[1779634380877,39.18,76395.51,0.0,-0.96176,3e-05,6.40075]
[1779634385912,39.18,76395.58,0.0,-0.96176,3e-05,6.40107]
[1779634387953,39.18,76395.61,0.0,-0.96176,3e-05,6.4012]
[1779634387974,39.18,76395.61,0.0,-0.96176,3e-05,6.4012]
[1779634389772,39.18,76395.9,0.0,-0.96175,3e-05,6.40233]
[1779634389972,39.18,76395.9,0.0,-0.96175,3e-05,6.40233]
[1779634390072,39.18,76396.0,0.0,-0.96175,3e-05,6.40272]
[1779634395983,39.18,76398.57,0.0,-0.96168,3e-05,6.41257]
[1779634397572,39.18,76398.86,0.0,-0.96167,3e-05,6.41367]
[1779634397720,39.18,76398.86,0.0,-0.96167,3e-05,6.41367]
[1779634402061,39.18,76399.41,0.0,-0.96166,3e-05,6.41572]
[1779634402220,39.18,76399.41,0.0,-0.96166,3e-05,6.41572]
[1779634402287,39.18,76403.31,0.0,-0.96155,3e-05,6.43071]
[1779634404042,39.18,76408.44,0.0,-0.96141,3e-05,6.4504]
[1779634405051,39.18,76415.22,0.0,-0.96122,3e-05,6.47653]
[1779634405807,39.18,76415.22,0.0,-0.96122,3e-05,6.47653]
[1779634405973,39.18,76415.22,0.0,-0.96122,3e-05,6.47653]
[1779634406056,39.18,76416.04,0.0,-0.9612,3e-05,6.47959]
[1779634411093,39.18,76416.65,0.0,-0.9612,3e-05,6.47881]
[1779634416128,39.18,76417.37,0.0,-0.96118,3e-05,6.48099]
[1779634422169,39.18,76412.89,0.0,-0.96131,3e-05,6.46293]
[1779634423978,39.18,76412.98,0.0,-0.96131,3e-05,6.46319]
[1779634427528,39.18,76413.15,0.0,-0.96131,3e-05,6.46349]
[1779634427722,39.18,76413.15,0.0,-0.96131,3e-05,6.46349]
[1779634428214,39.18,76412.95,0.0,-0.96132,3e-05,6.46263]
[1779634433249,39.18,76416.34,0.0,-0.96122,3e-05,6.4753]
[1779634434200,39.18,76416.34,0.0,-0.96122,3e-05,6.4753]
[1779634434220,39.18,76416.34,0.0,-0.96122,3e-05,6.4753]
[1779634437277,39.18,76423.04,0.0,-0.96104,3e-05,6.50081]
[1779634439943,39.18,76422.86,0.0,-0.96105,3e-05,6.4998]
[1779634439977,39.18,76422.86,0.0,-0.96105,3e-05,6.4998]
[1779634440298,39.18,76422.08,0.0,-0.96107,3e-05,6.49662]
[1779634442312,39.18,76415.57,0.0,-0.96126,3e-05,6.4711]
[1779634443974,39.18,76415.64,0.0,-0.96125,3e-05,6.47126]
[1779634444325,39.18,76424.44,0.0,-0.96101,3e-05,6.50525]
[1779634445332,39.18,76426.88,0.0,-0.96094,3e-05,6.51457]
[1779634445465,39.18,76426.88,0.0,-0.96094,3e-05,6.51457]
[1779634445722,39.18,76426.88,0.0,-0.96094,3e-05,6.51457]
[1779634446340,39.17,76427.19,0.0,-0.96094,3e-05,6.51559]
[1779634446630,39.17,76427.19,0.0,-0.96094,3e-05,6.51559]
[1779634446719,39.17,76427.19,0.0,-0.96094,3e-05,6.51559]
[1779634452382,39.17,76428.22,0.0,-0.96091,3e-05,6.51848]
[1779634453770,39.17,76427.92,0.0,-0.96092,3e-05,6.51712]
[1779634453971,39.17,76427.92,0.0,-0.96092,3e-05,6.51712]
[1779634454076,39.17,76427.92,0.0,-0.96092,3e-05,6.51712]
[1779634454219,39.17,76427.92,0.0,-0.96092,3e-05,6.51712]
[1779634454396,39.17,76429.53,0.0,-0.96088,3e-05,6.52319]
[1779634459431,39.17,76430.26,0.0,-0.96087,3e-05,6.52503]
[1779634460438,39.17,76425.86,0.0,-0.96099,3e-05,6.50772]
[1779634462967,39.17,76428.86,0.0,-0.96091,3e-05,6.51899]
[1779634463221,39.17,76428.86,0.0,-0.96091,3e-05,6.51899]
[1779634463448,39.17,76428.86,0.0,-0.96091,3e-05,6.51899]
[1779634463458,39.17,76430.04,0.0,-0.96088,3e-05,6.52338]
[1779634468040,39.17,76426.93,0.0,-0.96097,3e-05,6.51067]
[1779634468201,39.17,76426.93,0.0,-0.96097,3e-05,6.51067]
[1779634468221,39.17,76426.93,0.0,-0.96097,3e-05,6.51067]
[1779634468247,39.17,76426.91,0.0,-0.96097,3e-05,6.5102]
[1779634473531,39.16,76424.85,0.0,-0.96105,3e-05,6.49871]
[1779634474798,39.16,76424.85,0.0,-0.96105,3e-05,6.49871]
[1779634474900,39.16,76415.23,0.0,-0.96132,3e-05,6.4611]
[1779634476949,39.16,76414.86,0.0,-0.96133,3e-05,6.45967]
[1779634476973,39.16,76414.86,0.0,-0.96133,3e-05,6.45967]
[1779634477229,39.16,76414.86,0.0,-0.96133,3e-05,6.45967]
[1779634477468,39.16,76414.86,0.0,-0.96133,3e-05,6.45967]
[1779634477320,39.16,76415.02,0.0,-0.96133,3e-05,6.46008]
[1779634484274,39.16,76415.24,0.0,-0.96133,3e-05,6.4605]
[1779634488060,39.16,76414.82,0.0,-0.96134,3e-05,6.45837]
[1779634488222,39.16,76414.82,0.0,-0.96134,3e-05,6.45837]
[1779634488322,39.16,76414.33,0.0,-0.96136,3e-05,6.45627]
[1779634495376,39.16,76414.33,0.0,-0.96136,3e-05,6.45627]
[1779634498162,39.16,76414.44,0.0,-0.96136,3e-05,6.45595]
[1779634498220,39.16,76414.44,0.0,-0.96136,3e-05,6.45595]
[1779634499837,39.16,76410.27,0.0,-0.96148,3e-05,6.43971]
[1779634499979,39.16,76410.27,0.0,-0.96148,3e-05,6.43971]
[1779634500080,39.16,76408.6,0.0,-0.96152,3e-05,6.43322]
[1779634503074,39.16,76405.11,0.0,-0.96162,3e-05,6.41974]
[1779634503221,39.16,76405.11,0.0,-0.96162,3e-05,6.41974]
[1779634508780,39.16,76402.36,0.0,-0.9617,3e-05,6.40908]
[1779634512752,39.16,76400.67,0.0,-0.96174,3e-05,6.40261]
[1779634512922,39.16,76400.67,0.0,-0.96174,3e-05,6.40261]
[1779634512976,39.16,76400.67,0.0,-0.96174,3e-05,6.40261]
[1779634513076,39.16,76400.67,0.0,-0.96174,3e-05,6.40263]
[1779634519857,39.16,76397.75,0.0,-0.96182,3e-05,6.39145]
[1779634522140,39.16,76396.84,0.0,-0.96185,3e-05,6.38798]
[1779634522221,39.16,76396.84,0.0,-0.96185,3e-05,6.38798]
[1779634522313,39.16,76396.84,0.0,-0.96185,3e-05,6.38798]
[1779634522470,39.16,76396.84,0.0,-0.96185,3e-05,6.38798]
[1779634522527,39.16,76396.82,0.0,-0.96185,3e-05,6.38793]
[1779634527913,39.16,76397.68,0.0,-0.96183,3e-05,6.39131]
[1779634532948,39.16,76398.04,0.0,-0.96183,3e-05,6.39019]
[1779634534814,39.16,76399.4,0.0,-0.96179,3e-05,6.39541]
[1779634534923,39.16,76399.4,0.0,-0.96179,3e-05,6.39541]
[1779634534973,39.16,76399.4,0.0,-0.96179,3e-05,6.39541]
[1779634535016,39.16,76399.32,0.0,-0.96179,3e-05,6.39509]
[1779634541004,39.16,76399.56,0.0,-0.96179,3e-05,6.39591]
[1779634545033,39.16,76405.34,0.0,-0.96163,3e-05,6.41802]
[1779634545567,39.16,76405.34,0.0,-0.96163,3e-05,6.41802]
[1779634545721,39.16,76405.34,0.0,-0.96163,3e-05,6.41802]
[1779634545845,39.16,76405.34,0.0,-0.96163,3e-05,6.41802]
[1779634545973,39.16,76405.34,0.0,-0.96163,3e-05,6.41802]
[1779634546040,39.16,76405.05,0.0,-0.96164,3e-05,6.41684]
[1779634551393,39.16,76408.33,0.0,-0.96155,3e-05,6.42923]
[1779634551469,39.16,76408.33,0.0,-0.96155,3e-05,6.42923]
[1779634551494,39.16,76409.6,0.0,-0.96151,3e-05,6.43404]
[1779634551701,39.16,76409.6,0.0,-0.96151,3e-05,6.43404]
[1779634551719,39.16,76409.6,0.0,-0.96151,3e-05,6.43404]
[1779634558124,39.16,76410.44,0.0,-0.9615,3e-05,6.43665]
[1779634562152,39.16,76402.58,0.0,-0.96172,3e-05,6.40604]
[1779634563706,39.16,76402.89,0.0,-0.96171,3e-05,6.40719]
[1779634563721,39.16,76402.89,0.0,-0.96171,3e-05,6.40719]
[1779634563989,39.16,76402.89,0.0,-0.96171,3e-05,6.40719]
[1779634564220,39.16,76402.89,0.0,-0.96171,3e-05,6.40719]
[1779634564321,39.16,76402.95,0.0,-0.96171,3e-05,6.40738]
[1779634567784,39.16,76402.86,0.0,-0.96171,3e-05,6.4069]
[1779634570215,39.16,76396.62,0.0,-0.96188,3e-05,6.38282]
[1779634571423,39.16,76396.62,0.0,-0.96188,3e-05,6.38282]
[1779634571471,39.16,76396.62,0.0,-0.96188,3e-05,6.38282]
[1779634571570,39.16,76397.79,0.0,-0.96185,3e-05,6.3873]
[1779634571706,39.16,76397.79,0.0,-0.96185,3e-05,6.3873]
[1779634571719,39.16,76397.79,0.0,-0.96185,3e-05,6.3873]
[1779634578271,39.16,76397.21,0.0,-0.96187,3e-05,6.385]
[1779634582170,39.16,76396.36,0.0,-0.96189,3e-05,6.38172]
[1779634582222,39.16,76396.36,0.0,-0.96189,3e-05,6.38172]
[1779634582535,39.16,76396.36,0.0,-0.96189,3e-05,6.38172]
[1779634582548,39.16,76396.2,0.0,-0.96189,3e-05,6.3811]
[1779634582720,39.16,76396.2,0.0,-0.96189,3e-05,6.3811]
[1779634589349,39.16,76396.61,0.0,-0.96188,3e-05,6.38266]
[1779634593993,39.16,76398.12,0.0,-0.96186,3e-05,6.38599]
[1779634594220,39.16,76398.12,0.0,-0.96186,3e-05,6.38599]
[1779634594365,39.16,76398.12,0.0,-0.96186,3e-05,6.38599]
[1779634594470,39.16,76398.12,0.0,-0.96186,3e-05,6.38599]
[1779634594534,39.16,76398.04,0.0,-0.96186,3e-05,6.3857]
[1779634600425,39.16,76397.89,0.0,-0.96186,3e-05,6.38527]
[1779634605046,39.16,76400.54,0.0,-0.96179,3e-05,6.39557]
[1779634605223,39.16,76400.54,0.0,-0.96179,3e-05,6.39557]
[1779634605386,39.16,76400.54,0.0,-0.96179,3e-05,6.39557]
[1779634605470,39.16,76400.54,0.0,-0.96179,3e-05,6.39557]
[1779634605487,39.16,76401.13,0.0,-0.96177,3e-05,6.39785]
[1779634609488,39.16,76396.64,0.0,-0.96189,3e-05,6.38073]
[1779634610091,39.16,76396.64,0.0,-0.96189,3e-05,6.38073]
[1779634610221,39.16,76396.64,0.0,-0.96189,3e-05,6.38073]
[1779634610543,39.16,76396.64,0.0,-0.96189,3e-05,6.38073]
[1779634610617,39.16,76396.76,0.0,-0.96189,3e-05,6.38124]
[1779634610666,39.16,76396.76,0.0,-0.96189,3e-05,6.38124]
[1779634610720,39.16,76396.76,0.0,-0.96189,3e-05,6.38124]
[1779634616537,39.16,76396.78,0.0,-0.96189,3e-05,6.38163]
[1779634620713,39.16,76393.86,0.0,-0.96197,3e-05,6.37068]
[1779634620722,39.16,76393.86,0.0,-0.96197,3e-05,6.37068]
[1779634621300,39.16,76393.86,0.0,-0.96197,3e-05,6.37068]
[1779634621470,39.16,76393.86,0.0,-0.96197,3e-05,6.37068]
[1779634621572,39.16,76393.99,0.0,-0.96196,3e-05,6.37126]
[1779634623586,39.16,76397.46,0.0,-0.96186,3e-05,6.38471]
[1779634626505,39.16,76397.53,0.0,-0.96186,3e-05,6.38505]
[1779634626614,39.16,76397.77,0.0,-0.96185,3e-05,6.38608]
[1779634626721,39.16,76397.77,0.0,-0.96185,3e-05,6.38608]
[1779634626722,39.16,76397.77,0.0,-0.96185,3e-05,6.38608]
[1779634626971,39.16,76397.77,0.0,-0.96185,3e-05,6.38608]
[1779634632650,39.16,76397.8,0.0,-0.96185,3e-05,6.38652]
[1779634636787,39.16,76398.02,0.0,-0.96184,3e-05,6.38753]
[1779634636972,39.16,76398.02,0.0,-0.96184,3e-05,6.38753]
[1779634637260,39.16,76398.02,0.0,-0.96184,3e-05,6.38753]
[1779634637470,39.16,76398.02,0.0,-0.96184,3e-05,6.38753]
[1779634637532,39.16,76398.22,0.0,-0.96184,3e-05,6.3884]
[1779634642721,39.16,76398.39,0.0,-0.96183,3e-05,6.38931]
[1779634647756,39.16,76398.19,0.0,-0.96183,3e-05,6.38881]
[1779634650709,39.16,76398.19,0.0,-0.96183,3e-05,6.38881]
[1779634650720,39.16,76398.19,0.0,-0.96183,3e-05,6.38881]
[1779634651715,39.16,76398.19,0.0,-0.96183,3e-05,6.38903]
[1779634651972,39.16,76398.19,0.0,-0.96183,3e-05,6.38903]
[1779634652073,39.16,76398.22,0.0,-0.96185,3e-05,6.38668]
[1779634664875,39.16,76398.11,0.0,-0.96184,3e-05,6.38702]
[1779634665948,39.16,76398.11,0.0,-0.96184,3e-05,6.38702]
[1779634665978,39.16,76398.11,0.0,-0.96184,3e-05,6.38702]
[1779634671947,39.16,76392.47,0.0,-0.962,3e-05,6.36577]
[1779634672935,39.16,76381.54,0.0,-0.96229,3e-05,6.32408]
[1779634674121,39.16,76381.54,0.0,-0.96229,3e-05,6.32408]
[1779634674221,39.16,76381.54,0.0,-0.96229,3e-05,6.32408]
[1779634674315,39.16,76381.84,0.0,-0.96228,3e-05,6.32548]
[1779634675006,39.16,76381.84,0.0,-0.96228,3e-05,6.32548]
[1779634675220,39.16,76381.84,0.0,-0.96228,3e-05,6.32548]
[1779634680991,39.17,76379.88,0.0,-0.96233,3e-05,6.31912]
[1779634682254,39.17,76379.88,0.0,-0.96233,3e-05,6.31912]
[1779634682470,39.17,76379.88,0.0,-0.96233,3e-05,6.31912]
[1779634682571,39.17,76379.94,0.0,-0.96233,3e-05,6.31951]
[1779634683231,39.17,76379.94,0.0,-0.96233,3e-05,6.31951]
[1779634683469,39.17,76379.94,0.0,-0.96233,3e-05,6.31951]
[1779634689048,39.17,76381.82,0.0,-0.96227,3e-05,6.32776]
[1779634690006,39.17,76381.82,0.0,-0.96227,3e-05,6.32776]
[1779634690221,39.17,76381.82,0.0,-0.96227,3e-05,6.32776]
[1779634690233,39.17,76381.75,0.0,-0.96227,3e-05,6.32764]
[1779634690752,39.17,76381.75,0.0,-0.96227,3e-05,6.32764]
[1779634690972,39.17,76381.75,0.0,-0.96227,3e-05,6.32764]
[1779634696097,39.17,76380.67,0.0,-0.96229,3e-05,6.32442]
[1779634702139,39.17,76380.65,0.0,-0.96228,3e-05,6.32525]
[1779634708269,39.17,76380.79,0.0,-0.96228,3e-05,6.32637]
[1779634708475,39.17,76380.79,0.0,-0.96228,3e-05,6.32637]
[1779634708539,39.17,76380.79,0.0,-0.96227,3e-05,6.32666]
[1779634709036,39.17,76380.79,0.0,-0.96227,3e-05,6.32666]
[1779634709220,39.17,76380.79,0.0,-0.96227,3e-05,6.32666]
[1779634710543,39.17,76380.79,0.0,-0.96227,3e-05,6.32681]
[1779634715230,39.18,76365.43,0.0,-0.9627,3e-05,6.26682]
[1779634716237,39.18,76365.41,0.0,-0.9627,3e-05,6.26698]
[1779634716930,39.18,76365.41,0.0,-0.9627,3e-05,6.26698]
[1779634716969,39.18,76365.41,0.0,-0.9627,3e-05,6.26698]
[1779634717244,39.18,76363.8,0.0,-0.96274,3e-05,6.26113]
[1779634717793,39.18,76363.8,0.0,-0.96274,3e-05,6.26113]
[1779634717971,39.18,76363.8,0.0,-0.96274,3e-05,6.26113]
[1779634723286,39.18,76363.7,0.0,-0.96273,3e-05,6.26221]
[1779634728321,39.18,76363.74,0.0,-0.96272,3e-05,6.26352]
[1779634730929,39.18,76363.8,0.0,-0.96272,3e-05,6.2642]
[1779634730970,39.18,76363.8,0.0,-0.96272,3e-05,6.2642]
[1779634731153,39.18,76363.8,0.0,-0.96272,3e-05,6.2642]
[1779634731219,39.18,76363.8,0.0,-0.96272,3e-05,6.2642]
[1779634731342,39.18,76363.16,0.0,-0.96273,3e-05,6.262]
[1779634733356,39.18,76359.3,0.0,-0.96283,3e-05,6.24787]
[1779634735345,39.18,76358.76,0.0,-0.96284,3e-05,6.24608]
[1779634735472,39.18,76358.76,0.0,-0.96284,3e-05,6.24608]
[1779634739966,39.19,76357.7,0.0,-0.96286,3e-05,6.24335]
[1779634740223,39.19,76357.7,0.0,-0.96286,3e-05,6.24335]
[1779634740405,39.19,76357.02,0.0,-0.96288,3e-05,6.24105]
[1779634741412,39.19,76363.31,0.0,-0.96271,3e-05,6.2651]
[1779634741853,39.19,76363.31,0.0,-0.96271,3e-05,6.2651]
[1779634741971,39.19,76363.31,0.0,-0.96271,3e-05,6.2651]
[1779634742419,39.19,76370.59,0.0,-0.96251,3e-05,6.29293]
[1779634742799,39.19,76370.59,0.0,-0.96251,3e-05,6.29293]
[1779634742813,39.19,76370.59,0.0,-0.96251,3e-05,6.29293]
[1779634743426,39.19,76384.42,0.0,-0.96213,3e-05,6.34577]
[1779634744433,39.19,76388.16,0.0,-0.96203,3e-05,6.36016]
[1779634745943,39.19,76387.93,0.0,-0.96204,3e-05,6.35936]
[1779634747199,39.19,76388.65,0.0,-0.96202,3e-05,6.36219]
[1779634747220,39.19,76388.65,0.0,-0.96202,3e-05,6.36219]
[1779634749025,39.19,76388.02,0.0,-0.96203,3e-05,6.35993]
[1779634749219,39.19,76388.02,0.0,-0.96203,3e-05,6.35993]
[1779634749471,39.19,76388.06,0.0,-0.96203,3e-05,6.36015]
[1779634753496,39.19,76383.17,0.0,-0.96216,3e-05,6.34177]
[1779634754503,39.19,76378.69,0.0,-0.96228,3e-05,6.32479]
[1779634756272,39.19,76378.25,0.0,-0.96229,3e-05,6.32324]
[1779634756470,39.19,76378.25,0.0,-0.96229,3e-05,6.32324]
[1779634763566,39.19,76378.01,0.0,-0.96229,3e-05,6.32335]
[1779634765581,39.19,76386.04,0.0,-0.96207,3e-05,6.35423]
[1779634766775,39.19,76386.04,0.0,-0.96207,3e-05,6.35423]
[1779634766587,39.19,76385.97,0.0,-0.96207,3e-05,6.35404]
[1779634766974,39.19,76385.97,0.0,-0.96207,3e-05,6.35404]
[1779634767740,39.19,76385.97,0.0,-0.96207,3e-05,6.35404]
[1779634767770,39.19,76385.85,0.0,-0.96208,3e-05,6.35365]
[1779634767970,39.19,76385.85,0.0,-0.96208,3e-05,6.35365]
[1779634769608,39.19,76380.84,0.0,-0.96221,3e-05,6.33467]
[1779634770728,39.19,76380.84,0.0,-0.96221,3e-05,6.33467]
[1779634770754,39.19,76376.3,0.0,-0.96233,3e-05,6.31748]
[1779634770980,39.19,76376.3,0.0,-0.96233,3e-05,6.31748]
[1779634771520,39.19,76376.3,0.0,-0.96233,3e-05,6.31748]
[1779634771721,39.19,76376.3,0.0,-0.96233,3e-05,6.31748]
[1779634771734,39.19,76370.35,0.0,-0.96251,3e-05,6.2925]
[1779634772629,39.19,76367.76,0.0,-0.96258,3e-05,6.28284]
[1779634773637,39.2,76365.49,0.0,-0.96264,3e-05,6.27442]
[1779634774697,39.2,76365.49,0.0,-0.96264,3e-05,6.27442]
[1779634774720,39.2,76365.49,0.0,-0.96264,3e-05,6.27442]
[1779634775107,39.2,76365.1,0.0,-0.96265,3e-05,6.27314]
[1779634775219,39.2,76365.1,0.0,-0.96265,3e-05,6.27314]
[1779634775651,39.2,76369.59,0.0,-0.96252,3e-05,6.29037]
[1779634778233,39.2,76370.31,0.0,-0.9625,3e-05,6.29345]
[1779634778471,39.2,76370.31,0.0,-0.9625,3e-05,6.29345]
[1779634778672,39.2,76376.57,0.0,-0.96233,3e-05,6.31742]
[1779634780192,39.2,76377.69,0.0,-0.9623,3e-05,6.32182]
[1779634780222,39.2,76377.69,0.0,-0.9623,3e-05,6.32182]
[1779634781373,39.2,76378.32,0.0,-0.96228,3e-05,6.32434]
[1779634781469,39.2,76378.32,0.0,-0.96228,3e-05,6.32434]
[1779634781693,39.2,76371.92,0.0,-0.96245,3e-05,6.30011]
[1779634782258,39.2,76371.92,0.0,-0.96245,3e-05,6.30011]
[1779634782473,39.2,76371.92,0.0,-0.96245,3e-05,6.30011]
[1779634782700,39.2,76369.62,0.0,-0.96252,3e-05,6.29154]
[1779634787740,39.2,76369.67,0.0,-0.96251,3e-05,6.29258]
[1779634790685,39.2,76367.97,0.0,-0.96255,3e-05,6.28646]
[1779634790720,39.2,76367.97,0.0,-0.96255,3e-05,6.28646]
[1779634793973,39.2,76369.04,0.0,-0.96252,3e-05,6.29122]
[1779634794220,39.2,76369.04,0.0,-0.96252,3e-05,6.29122]
[1779634794599,39.2,76369.04,0.0,-0.96252,3e-05,6.29122]
[1779634794722,39.2,76369.04,0.0,-0.96252,3e-05,6.29122]
[1779634794789,39.2,76376.61,0.0,-0.96231,3e-05,6.32017]
[1779634796804,39.2,76378.25,0.0,-0.96226,3e-05,6.3267]
[1779634801839,39.2,76370.31,0.0,-0.96248,3e-05,6.29709]
[1779634802877,39.2,76370.31,0.0,-0.96248,3e-05,6.29709]
[1779634802971,39.2,76370.31,0.0,-0.96248,3e-05,6.29709]
[1779634803046,39.2,76369.07,0.0,-0.96251,3e-05,6.29267]
[1779634804153,39.2,76369.07,0.0,-0.96251,3e-05,6.29267]
[1779634804221,39.2,76369.07,0.0,-0.96251,3e-05,6.29267]
[1779634804594,39.2,76369.07,0.0,-0.96251,3e-05,6.29267]
[1779634804720,39.2,76369.07,0.0,-0.96251,3e-05,6.29267]
[1779634804695,39.2,76366.44,0.0,-0.96258,3e-05,6.28287]
[1779634805870,39.2,76371.99,0.0,-0.96243,3e-05,6.30413]
[1779634807751,39.2,76371.99,0.0,-0.96243,3e-05,6.30413]
[1779634807974,39.21,76371.99,0.0,-0.96242,3e-05,6.30448]
[1779634812862,39.21,76368.68,0.0,-0.96251,3e-05,6.29256]
[1779634812972,39.21,76368.68,0.0,-0.96251,3e-05,6.29256]
[1779634815636,39.21,76369.92,0.0,-0.96247,3e-05,6.29762]
[1779634815719,39.21,76369.92,0.0,-0.96247,3e-05,6.29762]
[1779634815821,39.21,76365.94,0.0,-0.96258,3e-05,6.28287]
[1779634817588,39.21,76364.31,0.0,-0.96262,3e-05,6.2767]
[1779634817719,39.21,76364.31,0.0,-0.96262,3e-05,6.2767]
[1779634822255,39.21,76362.39,0.0,-0.96266,3e-05,6.2707]
[1779634822471,39.21,76362.39,0.0,-0.96266,3e-05,6.2707]
[1779634822573,39.21,76367.34,0.0,-0.96253,3e-05,6.28968]
[1779634824395,39.21,76368.62,0.0,-0.96249,3e-05,6.29472]
[1779634824469,39.21,76368.62,0.0,-0.96249,3e-05,6.29472]
[1779634824489,39.21,76369.01,0.0,-0.96248,3e-05,6.29638]
[1779634825852,39.21,76369.1,0.0,-0.96248,3e-05,6.29689]
[1779634825973,39.21,76369.1,0.0,-0.96248,3e-05,6.29689]
[1779634826013,39.21,76376.08,0.0,-0.96229,3e-05,6.3236]
[1779634828766,39.21,76378.24,0.0,-0.96222,3e-05,6.33208]
[1779634830801,39.21,76378.89,0.0,-0.96221,3e-05,6.33468]
[1779634830822,39.21,76378.44,0.0,-0.96222,3e-05,6.33308]
[1779634830971,39.21,76378.44,0.0,-0.96222,3e-05,6.33308]
[1779634836084,39.21,76378.85,0.0,-0.96222,3e-05,6.33286]
[1779634837787,39.21,76378.85,0.0,-0.96222,3e-05,6.33286]
[1779634837970,39.22,76378.85,0.0,-0.96221,3e-05,6.33298]
[1779634843132,39.22,76376.08,0.0,-0.96228,3e-05,6.32317]
[1779634844795,39.22,76376.08,0.0,-0.96228,3e-05,6.32317]
[1779634844970,39.22,76376.94,0.0,-0.96226,3e-05,6.32659]
[1779634847537,39.22,76376.33,0.0,-0.96227,3e-05,6.32455]
[1779634847720,39.22,76376.33,0.0,-0.96227,3e-05,6.32455]
[1779634847806,39.22,76376.08,0.0,-0.96228,3e-05,6.32374]
[1779634854500,39.22,76376.16,0.0,-0.96227,3e-05,6.32462]
[1779634854720,39.22,76376.16,0.0,-0.96227,3e-05,6.32462]
[1779634857232,39.22,76370.94,0.0,-0.96241,3e-05,6.30561]
[1779634857882,39.22,76370.94,0.0,-0.96241,3e-05,6.30561]
[1779634857972,39.22,76370.94,0.0,-0.96241,3e-05,6.30561]
[1779634858239,39.22,76363.49,0.0,-0.96261,3e-05,6.27752]
[1779634859809,39.22,76360.64,0.0,-0.96269,3e-05,6.26695]
[1779634860793,39.22,76360.64,0.0,-0.96269,3e-05,6.26695]
[1779634860971,39.22,76361.15,0.0,-0.96267,3e-05,6.26912]
[1779634861263,39.22,76362.3,0.0,-0.96264,3e-05,6.2737]
[1779634862288,39.22,76362.3,0.0,-0.96264,3e-05,6.2737]
[1779634862469,39.22,76362.3,0.0,-0.96264,3e-05,6.2737]
[1779634868737,39.22,76359.02,0.0,-0.96272,3e-05,6.26272]
[1779634868839,39.23,76359.01,0.0,-0.96271,3e-05,6.26293]
[1779634868976,39.23,76359.01,0.0,-0.96271,3e-05,6.26293]
[1779634871784,39.23,76358.97,0.0,-0.96271,3e-05,6.26303]
[1779634871971,39.23,76358.76,0.0,-0.96271,3e-05,6.26273]
[1779634872341,39.23,76353.65,0.0,-0.96285,3e-05,6.24368]
[1779634873348,39.23,76346.91,0.0,-0.96303,3e-05,6.21856]
[1779634874355,39.23,76346.69,0.0,-0.96303,3e-05,6.21806]
[1779634875803,39.23,76346.69,0.0,-0.96303,3e-05,6.21806]
[1779634875972,39.23,76346.7,0.0,-0.96303,3e-05,6.21842]
[1779634876369,39.23,76350.77,0.0,-0.96292,3e-05,6.23408]
[1779634883601,39.23,76352.01,0.0,-0.96288,3e-05,6.23994]
[1779634883970,39.23,76351.76,0.0,-0.96288,3e-05,6.23986]
[1779634888765,39.24,76351.97,0.0,-0.96286,3e-05,6.24181]
[1779634888821,39.24,76351.0,0.0,-0.96289,3e-05,6.23844]
[1779634888970,39.24,76351.0,0.0,-0.96289,3e-05,6.23844]
[1779634894496,39.24,76350.15,0.0,-0.96291,3e-05,6.23417]
[1779634894906,39.24,76361.81,0.0,-0.9626,3e-05,6.27851]
[1779634895506,39.24,76360.75,0.0,-0.96262,3e-05,6.27471]
[1779634896878,39.24,76360.75,0.0,-0.96262,3e-05,6.27471]
[1779634896905,39.24,76361.75,0.0,-0.9626,3e-05,6.27872]
[1779634898318,39.24,76361.06,0.0,-0.96261,3e-05,6.27633]
[1779634902557,39.24,76349.83,0.0,-0.96291,3e-05,6.23503]
[1779634903564,39.24,76347.35,0.0,-0.96297,3e-05,6.22598]
[1779634904978,39.24,76346.3,0.0,-0.963,3e-05,6.22233]
[1779634905222,39.24,76346.3,0.0,-0.963,3e-05,6.22233]
[1779634905578,39.24,76346.06,0.0,-0.963,3e-05,6.22174]
[1779634908599,39.25,76342.13,0.0,-0.9631,3e-05,6.20794]
[1779634910702,39.25,76341.67,0.0,-0.96311,3e-05,6.20655]
[1779634910719,39.25,76341.67,0.0,-0.96311,3e-05,6.20655]
[1779634910742,39.25,76355.38,0.0,-0.96274,3e-05,6.25854]
[1779634911620,39.25,76366.37,0.0,-0.96244,3e-05,6.30042]
[1779634912627,39.25,76370.45,0.0,-0.96233,3e-05,6.3161]
[1779634915652,39.25,76369.45,0.0,-0.96235,3e-05,6.31263]
[1779634915719,39.25,76369.45,0.0,-0.96235,3e-05,6.31263]
[1779634915753,39.25,76371.33,0.0,-0.9623,3e-05,6.31995]
[1779634919675,39.25,76375.47,0.0,-0.96218,3e-05,6.3363]
[1779634920470,39.25,76375.47,0.0,-0.96218,3e-05,6.3363]
[1779634922698,39.25,76388.24,0.0,-0.96183,3e-05,6.38545]
[1779634923705,39.25,76388.09,0.0,-0.96184,3e-05,6.38492]
[1779634926797,39.25,76390.78,0.0,-0.96176,3e-05,6.3953]
[1779634926902,39.25,76390.78,0.0,-0.96176,3e-05,6.3953]
[1779634926855,39.25,76390.78,0.0,-0.96176,3e-05,6.39532]
[1779634926970,39.25,76390.78,0.0,-0.96176,3e-05,6.39532]
[1779634928876,39.25,76390.71,0.0,-0.96176,3e-05,6.39508]
[1779634928881,39.25,76401.24,0.0,-0.96147,3e-05,6.43555]
[1779634929747,39.25,76407.23,0.0,-0.96131,3e-05,6.4586]
[1779634930754,39.25,76418.06,0.0,-0.96101,3e-05,6.5004]
[1779634931761,39.25,76417.4,0.0,-0.96102,3e-05,6.4977]
[1779634935616,39.25,76416.73,0.0,-0.96105,3e-05,6.49471]
[1779634935663,39.25,76416.73,0.0,-0.96105,3e-05,6.49471]
[1779634935721,39.25,76416.73,0.0,-0.96105,3e-05,6.49471]
[1779634935791,39.25,76416.08,0.0,-0.96107,3e-05,6.49207]
[1779634940826,39.25,76420.58,0.0,-0.96094,3e-05,6.50893]
[1779634941833,39.25,76427.32,0.0,-0.96076,3e-05,6.53497]
[1779634943847,39.25,76428.2,0.0,-0.96073,3e-05,6.53803]
[1779634944729,39.25,76428.2,0.0,-0.96073,3e-05,6.53803]
[1779634944809,39.25,76428.2,0.0,-0.96073,3e-05,6.53803]
[1779634944855,39.25,76427.82,0.0,-0.96075,3e-05,6.53637]
[1779634944970,39.25,76427.82,0.0,-0.96075,3e-05,6.53637]
[1779634950897,39.25,76426.03,0.0,-0.9608,3e-05,6.52833]
[1779634955933,39.24,76426.84,0.0,-0.9608,3e-05,6.52804]
[1779634958520,39.24,76426.01,0.0,-0.96083,3e-05,6.52445]
[1779634958623,39.24,76426.01,0.0,-0.96083,3e-05,6.52445]
[1779634958719,39.24,76426.01,0.0,-0.96083,3e-05,6.52445]
[1779634958954,39.24,76426.73,0.0,-0.96081,3e-05,6.52707]
[1779634959961,39.24,76435.51,0.0,-0.96056,3e-05,6.56107]
[1779634960968,39.24,76436.74,0.0,-0.96053,3e-05,6.56563]
[1779634962539,39.24,76436.23,0.0,-0.96055,3e-05,6.56339]
[1779634962544,39.24,76436.23,0.0,-0.96055,3e-05,6.56339]
[1779634962982,39.24,76436.55,0.0,-0.96054,3e-05,6.56438]
[1779634963333,39.24,76436.55,0.0,-0.96054,3e-05,6.56438]
[1779634964972,39.24,76431.89,0.0,-0.96068,3e-05,6.54573]
[1779634964996,39.24,76424.48,0.0,-0.96088,3e-05,6.51692]
[1779634966003,39.24,76421.83,0.0,-0.96096,3e-05,6.50645]
[1779634967304,39.24,76421.83,0.0,-0.96096,3e-05,6.50645]
[1779634967347,39.24,76421.83,0.0,-0.96096,3e-05,6.50645]
[1779634967471,39.24,76421.83,0.0,-0.96096,3e-05,6.50645]
[1779634967528,39.24,76420.45,0.0,-0.961,3e-05,6.50076]
[1779634969027,39.24,76424.85,0.0,-0.96088,3e-05,6.51767]
[1779634970389,39.24,76424.85,0.0,-0.96088,3e-05,6.51767]
[1779634970470,39.24,76424.85,0.0,-0.96088,3e-05,6.51767]
[1779634970488,39.24,76427.39,0.0,-0.96081,3e-05,6.5272]
[1779634976017,39.24,76428.98,0.0,-0.96077,3e-05,6.53257]
[1779634976221,39.24,76428.98,0.0,-0.96077,3e-05,6.53257]
[1779634976242,39.24,76430.7,0.0,-0.96073,3e-05,6.53885]
[1779634977664,39.24,76430.7,0.0,-0.96073,3e-05,6.53885]
[1779634977721,39.24,76430.7,0.0,-0.96073,3e-05,6.53885]
[1779634982054,39.23,76433.56,0.0,-0.96065,3e-05,6.54904]
[1779634982117,39.23,76433.56,0.0,-0.96065,3e-05,6.54904]
[1779634982219,39.23,76433.56,0.0,-0.96065,3e-05,6.54904]
[1779634982321,39.23,76431.55,0.0,-0.96071,3e-05,6.54074]
[1779634988896,39.23,76431.7,0.0,-0.96071,3e-05,6.54063]
[1779634994065,39.23,76431.62,0.0,-0.96073,3e-05,6.5387]
[1779634994107,39.23,76431.62,0.0,-0.96073,3e-05,6.5387]
[1779634994225,39.23,76431.62,0.0,-0.96073,3e-05,6.5387]
[1779634994272,39.23,76431.13,0.0,-0.96074,3e-05,6.53633]
[1779634995212,39.23,76416.36,0.0,-0.96116,3e-05,6.47902]
[1779634996887,39.23,76416.36,0.0,-0.96116,3e-05,6.47902]
[1779634996933,39.23,76416.36,0.0,-0.96116,3e-05,6.47902]
[1779634996972,39.23,76416.36,0.0,-0.96116,3e-05,6.47902]
[1779634996920,39.23,76416.53,0.0,-0.96116,3e-05,6.47933]
[1779634999241,39.23,76412.54,0.0,-0.96127,3e-05,6.46353]
[1779635000916,39.23,76412.54,0.0,-0.96127,3e-05,6.46353]
[1779635000972,39.23,76412.54,0.0,-0.96127,3e-05,6.46353]
[1779635000967,39.23,76412.13,0.0,-0.96128,3e-05,6.46184]
[1779635001220,39.23,76412.13,0.0,-0.96128,3e-05,6.46184]
[1779635006289,39.23,76410.87,0.0,-0.96132,3e-05,6.45643]
[1779635012331,39.22,76411.05,0.0,-0.96133,3e-05,6.45406]
[1779635013459,39.22,76411.05,0.0,-0.96133,3e-05,6.45406]
[1779635013475,39.22,76411.05,0.0,-0.96133,3e-05,6.45406]
[1779635013514,39.22,76411.05,0.0,-0.96133,3e-05,6.45406]
[1779635013721,39.22,76411.05,0.0,-0.96133,3e-05,6.45406]
[1779635013799,39.22,76410.69,0.0,-0.96134,3e-05,6.45258]
[1779635019380,39.22,76410.39,0.0,-0.96136,3e-05,6.45092]
[1779635021010,39.22,76410.39,0.0,-0.96136,3e-05,6.45092]
[1779635027518,39.22,76412.37,0.0,-0.96131,3e-05,6.45796]
[1779635027632,39.22,76412.37,0.0,-0.96131,3e-05,6.45796]
[1779635027720,39.22,76412.37,0.0,-0.96131,3e-05,6.45796]
[1779635027729,39.22,76412.34,0.0,-0.96131,3e-05,6.45775]
[1779635033478,39.22,76411.64,0.0,-0.96133,3e-05,6.45447]
[1779635035492,39.22,76407.79,0.0,-0.96144,3e-05,6.43943]
[1779635036114,39.22,76407.79,0.0,-0.96144,3e-05,6.43943]
[1779635036220,39.22,76407.79,0.0,-0.96144,3e-05,6.43943]
[1779635036233,39.22,76407.79,0.0,-0.96144,3e-05,6.43943]
[1779635036473,39.22,76407.79,0.0,-0.96144,3e-05,6.43943]
[1779635036499,39.22,76407.68,0.0,-0.96144,3e-05,6.43894]
[1779635038451,39.22,76407.23,0.0,-0.96146,3e-05,6.43714]
[1779635038472,39.22,76407.23,0.0,-0.96146,3e-05,6.43714]
[1779635038513,39.22,76404.82,0.0,-0.96152,3e-05,6.42779]
[1779635039931,39.22,76404.82,0.0,-0.96152,3e-05,6.42779]
[1779635039971,39.22,76404.82,0.0,-0.96152,3e-05,6.42779]
[1779635044555,39.22,76409.25,0.0,-0.9614,3e-05,6.44452]
[1779635045758,39.22,76409.25,0.0,-0.9614,3e-05,6.44452]
[1779635045874,39.22,76409.25,0.0,-0.9614,3e-05,6.44452]
[1779635045973,39.22,76409.25,0.0,-0.9614,3e-05,6.44452]
[1779635045975,39.22,76409.45,0.0,-0.9614,3e-05,6.44521]
[1779635049584,39.22,76410.54,0.0,-0.96137,3e-05,6.44916]
[1779635049722,39.22,76410.54,0.0,-0.96137,3e-05,6.44916]
[1779635051480,39.22,76411.64,0.0,-0.96134,3e-05,6.45321]
[1779635051720,39.22,76411.64,0.0,-0.96134,3e-05,6.45321]
[1779635051885,39.22,76412.45,0.0,-0.96132,3e-05,6.45624]
[1779635053861,39.22,76414.11,0.0,-0.96127,3e-05,6.46255]
[1779635053971,39.22,76414.11,0.0,-0.96127,3e-05,6.46255]
[1779635054029,39.22,76419.53,0.0,-0.96112,3e-05,6.4834]
[1779635057106,39.22,76422.51,0.0,-0.96104,3e-05,6.49449]
[1779635057221,39.22,76422.51,0.0,-0.96104,3e-05,6.49449]
[1779635059659,39.22,76428.75,0.0,-0.96087,3e-05,6.51819]
[1779635060667,39.22,76432.96,0.0,-0.96076,3e-05,6.53435]
[1779635063403,39.22,76436.27,0.0,-0.96067,3e-05,6.54677]
[1779635063472,39.22,76436.27,0.0,-0.96067,3e-05,6.54677]
[1779635063719,39.22,76436.27,0.0,-0.96067,3e-05,6.54677]
[1779635063758,39.21,76436.44,0.0,-0.96066,3e-05,6.54718]
[1779635068723,39.21,76440.22,0.0,-0.96057,3e-05,6.56064]
[1779635069724,39.21,76440.22,0.0,-0.96057,3e-05,6.56064]
[1779635069971,39.21,76440.22,0.0,-0.96057,3e-05,6.56064]
[1779635070073,39.21,76439.43,0.0,-0.96059,3e-05,6.55728]
[1779635070737,39.21,76443.24,0.0,-0.96048,3e-05,6.57189]
[1779635071744,39.21,76447.33,0.0,-0.96039,3e-05,6.58503]
[1779635073617,39.21,76444.7,0.0,-0.96046,3e-05,6.57442]
[1779635073726,39.21,76444.7,0.0,-0.96046,3e-05,6.57442]
[1779635073759,39.21,76448.14,0.0,-0.96037,3e-05,6.58758]
[1779635078793,39.21,76449.98,0.0,-0.96033,3e-05,6.59316]
[1779635083114,39.2,76450.08,0.0,-0.96033,3e-05,6.59256]
[1779635083220,39.2,76450.08,0.0,-0.96033,3e-05,6.59256]
[1779635083321,39.2,76450.08,0.0,-0.96034,3e-05,6.5919]
[1779635088864,39.2,76448.83,0.0,-0.96038,3e-05,6.58538]
[1779635092709,39.2,76449.96,0.0,-0.96036,3e-05,6.58884]
[1779635092721,39.2,76449.96,0.0,-0.96036,3e-05,6.58884]
[1779635093065,39.2,76449.96,0.0,-0.96036,3e-05,6.58884]
[1779635093068,39.2,76450.11,0.0,-0.96036,3e-05,6.5891]
[1779635093221,39.2,76450.11,0.0,-0.96036,3e-05,6.5891]
[1779635096899,39.2,76452.87,0.0,-0.96029,3e-05,6.59889]
[1779635096972,39.2,76452.87,0.0,-0.96029,3e-05,6.59889]
[1779635097073,39.2,76457.25,0.0,-0.96016,3e-05,6.61573]
[1779635103099,39.19,76458.17,0.0,-0.96015,3e-05,6.61747]
[1779635103139,39.19,76458.15,0.0,-0.96016,3e-05,6.61703]
[1779635103221,39.19,76458.15,0.0,-0.96016,3e-05,6.61703]
[1779635103969,39.19,76454.6,0.0,-0.96026,3e-05,6.60273]
[1779635105500,39.19,76451.86,0.0,-0.96034,3e-05,6.59164]
[1779635105721,39.19,76451.86,0.0,-0.96034,3e-05,6.59164]
[1779635105983,39.19,76445.81,0.0,-0.96051,3e-05,6.56764]
[1779635107253,39.19,76446.55,0.0,-0.96049,3e-05,6.57025]
[1779635107470,39.19,76446.55,0.0,-0.96049,3e-05,6.57025]
[1779635107998,39.19,76446.57,0.0,-0.9605,3e-05,6.57004]
[1779635112029,39.19,76440.24,0.0,-0.96068,3e-05,6.5442]
[1779635113260,39.19,76441.43,0.0,-0.96065,3e-05,6.5486]
[1779635113470,39.19,76441.43,0.0,-0.96065,3e-05,6.5486]
[1779635120087,39.18,76440.78,0.0,-0.96068,3e-05,6.54437]
[1779635122101,39.18,76434.17,0.0,-0.96087,3e-05,6.51815]
[1779635123491,39.18,76433.86,0.0,-0.96088,3e-05,6.51675]
[1779635123544,39.18,76433.86,0.0,-0.96088,3e-05,6.51675]
[1779635123719,39.18,76433.86,0.0,-0.96088,3e-05,6.51675]
[1779635124115,39.18,76432.57,0.0,-0.96092,3e-05,6.51155]
[1779635129150,39.18,76432.44,0.0,-0.96093,3e-05,6.51015]
[1779635130157,39.18,76426.17,0.0,-0.96111,3e-05,6.48564]
[1779635132949,39.18,76424.82,0.0,-0.96116,3e-05,6.47774]
[1779635132951,39.18,76424.82,0.0,-0.96116,3e-05,6.47774]
[1779635132972,39.18,76424.82,0.0,-0.96116,3e-05,6.47774]
[1779635133052,39.18,76420.11,0.0,-0.96129,3e-05,6.4593]
[1779635138213,39.18,76420.31,0.0,-0.96129,3e-05,6.45965]
[1779635143248,39.18,76420.21,0.0,-0.96129,3e-05,6.45889]
[1779635144956,39.18,76420.21,0.0,-0.96129,3e-05,6.45889]
[1779635144970,39.18,76420.21,0.0,-0.96129,3e-05,6.45889]
[1779635145096,39.18,76420.13,0.0,-0.9613,3e-05,6.45844]
[1779635150296,39.18,76420.75,0.0,-0.96128,3e-05,6.4605]
[1779635153795,39.18,76420.87,0.0,-0.96128,3e-05,6.46083]
[1779635153861,39.18,76420.87,0.0,-0.96128,3e-05,6.46083]
[1779635153971,39.18,76420.87,0.0,-0.96128,3e-05,6.46083]
[1779635154063,39.17,76420.64,0.0,-0.96129,3e-05,6.45982]
[1779635158080,39.17,76421.05,0.0,-0.96128,3e-05,6.46129]
[1779635158129,39.17,76421.05,0.0,-0.96128,3e-05,6.46129]
[1779635158134,39.17,76420.3,0.0,-0.9613,3e-05,6.45825]
[1779635158220,39.17,76420.3,0.0,-0.9613,3e-05,6.45825]
[1779635158355,39.17,76420.31,0.0,-0.9613,3e-05,6.45829]
[1779635163538,39.17,76420.62,0.0,-0.96129,3e-05,6.45928]
[1779635163719,39.17,76420.62,0.0,-0.96129,3e-05,6.45928]
[1779635163742,39.17,76421.08,0.0,-0.96128,3e-05,6.46096]
[1779635164397,39.17,76411.8,0.0,-0.96154,3e-05,6.42514]
[1779635165404,39.17,76411.8,0.0,-0.96154,3e-05,6.42514]
[1779635165469,39.17,76411.8,0.0,-0.96154,3e-05,6.42514]
[1779635165497,39.17,76405.99,0.0,-0.9617,3e-05,6.40274]
[1779635169674,39.17,76406.94,0.0,-0.96167,3e-05,6.40651]
[1779635169719,39.17,76406.94,0.0,-0.96167,3e-05,6.40651]
[1779635169771,39.17,76406.56,0.0,-0.96168,3e-05,6.40509]
[1779635173631,39.17,76407.11,0.0,-0.96167,3e-05,6.40731]
[1779635173720,39.17,76407.11,0.0,-0.96167,3e-05,6.40731]
[1779635179503,39.17,76407.27,0.0,-0.96166,3e-05,6.40812]
[1779635184616,39.17,76405.1,0.0,-0.96172,3e-05,6.39988]
[1779635184663,39.17,76405.1,0.0,-0.96172,3e-05,6.39988]
[1779635184720,39.17,76405.1,0.0,-0.96172,3e-05,6.39988]
[1779635184812,39.17,76401.34,0.0,-0.96182,3e-05,6.38548]
[1779635190580,39.18,76399.23,0.0,-0.96188,3e-05,6.37773]
[1779635195827,39.18,76399.06,0.0,-0.96189,3e-05,6.37473]
[1779635195971,39.18,76399.06,0.0,-0.96189,3e-05,6.37473]
[1779635195978,39.18,76399.06,0.0,-0.96189,3e-05,6.37484]
[1779635198640,39.18,76387.87,0.0,-0.9622,3e-05,6.3322]
[1779635199681,39.18,76387.87,0.0,-0.9622,3e-05,6.3322]
[1779635199719,39.18,76387.87,0.0,-0.9622,3e-05,6.3322]
[1779635199823,39.18,76384.47,0.0,-0.96229,3e-05,6.31935]
[1779635205689,39.18,76376.88,0.0,-0.9625,3e-05,6.29057]
[1779635207672,39.18,76375.6,0.0,-0.96253,3e-05,6.28589]
[1779635207722,39.18,76375.6,0.0,-0.96253,3e-05,6.28589]
[1779635207970,39.18,76375.6,0.0,-0.96253,3e-05,6.28589]
[1779635207980,39.18,76375.52,0.0,-0.96253,3e-05,6.28578]
[1779635212295,39.18,76374.41,0.0,-0.96256,3e-05,6.28233]
[1779635212471,39.18,76374.41,0.0,-0.96256,3e-05,6.28233]
[1779635212741,39.18,76372.09,0.0,-0.96262,3e-05,6.27372]
[1779635213296,39.18,76372.09,0.0,-0.96262,3e-05,6.27372]
[1779635213472,39.18,76372.09,0.0,-0.96262,3e-05,6.27372]
[1779635214755,39.18,76366.02,0.0,-0.96278,3e-05,6.25115]
[1779635219671,39.18,76365.2,0.0,-0.96279,3e-05,6.24901]
[1779635219719,39.18,76365.2,0.0,-0.96279,3e-05,6.24901]
[1779635219730,39.18,76365.2,0.0,-0.96279,3e-05,6.24901]
[1779635219971,39.18,76365.2,0.0,-0.96279,3e-05,6.24901]
[1779635220050,39.18,76365.6,0.0,-0.96278,3e-05,6.25076]
[1779635225832,39.19,76365.59,0.0,-0.96277,3e-05,6.25211]
[1779635230867,39.19,76364.62,0.0,-0.96279,3e-05,6.24956]
[1779635236626,39.19,76365.37,0.0,-0.96276,3e-05,6.25327]
[1779635236718,39.19,76365.37,0.0,-0.96276,3e-05,6.25327]
[1779635237031,39.19,76365.37,0.0,-0.96276,3e-05,6.25327]
[1779635237219,39.19,76365.37,0.0,-0.96276,3e-05,6.25327]
[1779635237098,39.19,76365.37,0.0,-0.96276,3e-05,6.2537]
[1779635243959,39.19,76364.9,0.0,-0.96276,3e-05,6.25342]
[1779635246862,39.19,76364.83,0.0,-0.96276,3e-05,6.25358]
[1779635247221,39.19,76364.83,0.0,-0.96276,3e-05,6.25358]
[1779635255036,39.2,76365.06,0.0,-0.96275,3e-05,6.25385]
[1779635261078,39.2,76364.67,0.0,-0.96276,3e-05,6.25287]
[1779635266092,39.2,76363.05,0.0,-0.9628,3e-05,6.24757]
[1779635267222,39.2,76362.33,0.0,-0.96282,3e-05,6.24506]
[1779635268127,39.2,76362.81,0.0,-0.96281,3e-05,6.24657]
[1779635272033,39.2,76363.04,0.0,-0.96279,3e-05,6.24807]
[1779635272091,39.2,76363.04,0.0,-0.96279,3e-05,6.24807]
[1779635272221,39.2,76363.04,0.0,-0.96279,3e-05,6.24807]
[1779635272155,39.2,76361.78,0.0,-0.96283,3e-05,6.24352]
[1779635278197,39.2,76361.79,0.0,-0.96282,3e-05,6.24485]
[1779635279204,39.2,76355.28,0.0,-0.96299,3e-05,6.2205]
[1779635279556,39.2,76355.28,0.0,-0.96299,3e-05,6.2205]
[1779635281275,39.2,76355.39,0.0,-0.96299,3e-05,6.22043]
[1779635281470,39.2,76355.66,0.0,-0.96299,3e-05,6.22096]
[1779635281761,39.2,76355.66,0.0,-0.96299,3e-05,6.22096]
[1779635281979,39.2,76355.66,0.0,-0.96299,3e-05,6.22096]
[1779635282225,39.2,76355.71,0.0,-0.96299,3e-05,6.22067]
[1779635287260,39.2,76356.24,0.0,-0.96298,3e-05,6.22178]
[1779635289969,39.2,76356.83,0.0,-0.96297,3e-05,6.22306]
[1779635290219,39.2,76356.83,0.0,-0.96297,3e-05,6.22306]
[1779635292295,39.19,76361.46,0.0,-0.96286,3e-05,6.23909]
[1779635295792,39.19,76362.47,0.0,-0.96284,3e-05,6.2424]
[1779635295954,39.19,76362.47,0.0,-0.96284,3e-05,6.2424]
[1779635295972,39.19,76362.47,0.0,-0.96284,3e-05,6.2424]
[1779635296056,39.2,76362.47,0.0,-0.96283,3e-05,6.24308]
[1779635302365,39.2,76362.97,0.0,-0.96281,3e-05,6.24629]
[1779635304600,39.2,76362.97,0.0,-0.96281,3e-05,6.24629]
[1779635304721,39.2,76362.97,0.0,-0.96281,3e-05,6.24629]
[1779635304897,39.2,76362.97,0.0,-0.96281,3e-05,6.24629]
[1779635304979,39.2,76362.97,0.0,-0.96281,3e-05,6.24629]
[1779635305081,39.2,76362.86,0.0,-0.96281,3e-05,6.24653]
[1779635309871,39.2,76362.86,0.0,-0.96281,3e-05,6.24653]
[1779635315456,39.2,76371.8,0.0,-0.96257,3e-05,6.27936]
[1779635317472,39.2,76392.75,0.0,-0.96199,3e-05,6.35953]
[1779635318478,39.2,76396.67,0.0,-0.96189,3e-05,6.37467]
[1779635319485,39.2,76396.84,0.0,-0.96188,3e-05,6.37535]
[1779635322033,39.2,76396.81,0.0,-0.96188,3e-05,6.37525]
[1779635322219,39.2,76396.81,0.0,-0.96188,3e-05,6.37525]
[1779635327541,39.2,76397.21,0.0,-0.96187,3e-05,6.37688]
[1779635331993,39.2,76397.35,0.0,-0.96187,3e-05,6.37743]
[1779635332176,39.2,76397.35,0.0,-0.96187,3e-05,6.37743]
[1779635332222,39.2,76397.35,0.0,-0.96187,3e-05,6.37743]
[1779635332278,39.2,76397.35,0.0,-0.96186,3e-05,6.37747]
[1779635337611,39.2,76398.94,0.0,-0.96182,3e-05,6.38369]
[1779635340360,39.2,76400.41,0.0,-0.96178,3e-05,6.38934]
[1779635340472,39.2,76401.01,0.0,-0.96176,3e-05,6.39164]
[1779635340571,39.2,76401.01,0.0,-0.96176,3e-05,6.39164]
[1779635340720,39.2,76401.01,0.0,-0.96176,3e-05,6.39164]
[1779635340792,39.2,76400.62,0.0,-0.96177,3e-05,6.39015]
[1779635349695,39.2,76400.61,0.0,-0.96177,3e-05,6.3902]
[1779635351370,39.2,76400.61,0.0,-0.96177,3e-05,6.3902]
[1779635351470,39.2,76400.57,0.0,-0.96177,3e-05,6.39006]
[1779635355619,39.2,76400.56,0.0,-0.96177,3e-05,6.39011]
[1779635355721,39.2,76400.56,0.0,-0.96177,3e-05,6.39011]
[1779635355758,39.2,76400.56,0.0,-0.96177,3e-05,6.39011]
[1779635355971,39.2,76400.56,0.0,-0.96177,3e-05,6.39011]
[1779635356073,39.2,76400.62,0.0,-0.96177,3e-05,6.39036]
[1779635361803,39.2,76400.5,0.0,-0.96177,3e-05,6.39]
[1779635361971,39.2,76400.5,0.0,-0.96177,3e-05,6.39]
[1779635368497,39.2,76403.91,0.0,-0.96168,3e-05,6.4032]
[1779635368721,39.2,76403.91,0.0,-0.96168,3e-05,6.4032]
[1779635368943,39.2,76403.91,0.0,-0.96168,3e-05,6.4032]
[1779635368973,39.2,76403.91,0.0,-0.96168,3e-05,6.4032]
[1779635369074,39.2,76403.91,0.0,-0.96168,3e-05,6.40322]
[1779635369835,39.2,76407.99,0.0,-0.96157,3e-05,6.41891]
[1779635372825,39.2,76409.76,0.0,-0.96153,3e-05,6.42316]
[1779635372972,39.2,76409.76,0.0,-0.96153,3e-05,6.42316]
[1779635377999,39.2,76413.54,0.0,-0.96143,3e-05,6.4376]
[1779635378221,39.2,76413.54,0.0,-0.96143,3e-05,6.4376]
[1779635378431,39.2,76413.58,0.0,-0.96143,3e-05,6.43772]
[1779635378472,39.2,76413.58,0.0,-0.96143,3e-05,6.43772]
[1779635378898,39.2,76413.61,0.0,-0.96143,3e-05,6.4378]
[1779635381919,39.2,76417.79,0.0,-0.96131,3e-05,6.45379]
[1779635383708,39.2,76418.89,0.0,-0.96128,3e-05,6.45798]
[1779635383720,39.2,76418.89,0.0,-0.96128,3e-05,6.45798]
[1779635386479,39.2,76419.42,0.0,-0.96127,3e-05,6.45981]
[1779635386722,39.2,76419.42,0.0,-0.96127,3e-05,6.45981]
[1779635386978,39.2,76419.42,0.0,-0.96127,3e-05,6.45981]
[1779635387219,39.2,76419.42,0.0,-0.96127,3e-05,6.45981]
[1779635387314,39.2,76414.72,0.0,-0.9614,3e-05,6.44159]
[1779635391452,39.2,76411.93,0.0,-0.96148,3e-05,6.4307]
[1779635391470,39.2,76411.93,0.0,-0.96148,3e-05,6.4307]
[1779635397024,39.2,76412.15,0.0,-0.96147,3e-05,6.4314]
[1779635401054,39.2,76416.63,0.0,-0.96135,3e-05,6.44856]
[1779635402941,39.2,76415.43,0.0,-0.96138,3e-05,6.44387]
[1779635402972,39.2,76415.43,0.0,-0.96138,3e-05,6.44387]
[1779635403607,39.2,76415.17,0.0,-0.96139,3e-05,6.44282]
[1779635403723,39.2,76415.17,0.0,-0.96139,3e-05,6.44282]
[1779635404075,39.2,76415.84,0.0,-0.96137,3e-05,6.44537]
[1779635405220,39.2,76415.84,0.0,-0.96137,3e-05,6.44537]
[1779635411124,39.2,76418.5,0.0,-0.9613,3e-05,6.45528]
[1779635412765,39.2,76419.25,0.0,-0.96128,3e-05,6.45812]
[1779635412974,39.2,76419.25,0.0,-0.96128,3e-05,6.45812]
[1779635413055,39.2,76419.25,0.0,-0.96128,3e-05,6.45812]
[1779635413221,39.2,76419.25,0.0,-0.96128,3e-05,6.45812]
[1779635413320,39.2,76419.2,0.0,-0.96128,3e-05,6.45785]
[1779635421195,39.2,76416.95,0.0,-0.96135,3e-05,6.44862]
[1779635422665,39.2,76417.13,0.0,-0.96135,3e-05,6.44926]
[1779635422719,39.2,76417.13,0.0,-0.96135,3e-05,6.44926]
[1779635423110,39.2,76417.13,0.0,-0.96135,3e-05,6.44926]
[1779635423222,39.2,76417.13,0.0,-0.96135,3e-05,6.44926]
[1779635423321,39.2,76417.12,0.0,-0.96135,3e-05,6.44917]
[1779635430259,39.2,76418.51,0.0,-0.96131,3e-05,6.45416]
[1779635431438,39.2,76418.51,0.0,-0.96131,3e-05,6.45416]
[1779635431470,39.2,76418.51,0.0,-0.96131,3e-05,6.45416]
[1779635432085,39.2,76418.48,0.0,-0.96133,3e-05,6.45145]
[1779635432219,39.2,76418.48,0.0,-0.96133,3e-05,6.45145]
[1779635432273,39.2,76418.56,0.0,-0.96132,3e-05,6.4517]
[1779635437048,39.2,76417.57,0.0,-0.96135,3e-05,6.44766]
[1779635437222,39.2,76417.57,0.0,-0.96135,3e-05,6.44766]
[1779635443242,39.2,76420.04,0.0,-0.96129,3e-05,6.45705]
[1779635443508,39.2,76418.6,0.0,-0.96133,3e-05,6.45122]
[1779635443724,39.2,76418.6,0.0,-0.96133,3e-05,6.45122]
[1779635443780,39.2,76418.6,0.0,-0.96133,3e-05,6.45122]
[1779635443971,39.2,76418.6,0.0,-0.96133,3e-05,6.45122]
[1779635444071,39.2,76418.6,0.0,-0.96133,3e-05,6.45116]
[1779635449392,39.2,76418.42,0.0,-0.96134,3e-05,6.45016]
[1779635457448,39.2,76417.84,0.0,-0.96135,3e-05,6.4475]
[1779635457712,39.2,76417.84,0.0,-0.96135,3e-05,6.4475]
[1779635457720,39.2,76417.84,0.0,-0.96135,3e-05,6.4475]
[1779635460585,39.2,76416.8,0.0,-0.96138,3e-05,6.44332]
[1779635460718,39.2,76416.8,0.0,-0.96138,3e-05,6.44332]
[1779635461320,39.2,76416.8,0.0,-0.96138,3e-05,6.44332]
[1779635461471,39.2,76416.8,0.0,-0.96138,3e-05,6.44332]
[1779635461476,39.2,76415.45,0.0,-0.96142,3e-05,6.43806]
[1779635464901,39.2,76414.47,0.0,-0.96145,3e-05,6.43417]
[1779635464974,39.2,76414.47,0.0,-0.96145,3e-05,6.43417]
[1779635465185,39.2,76414.47,0.0,-0.96145,3e-05,6.43417]
[1779635465223,39.2,76414.47,0.0,-0.96145,3e-05,6.43417]
[1779635465505,39.2,76414.36,0.0,-0.96145,3e-05,6.43371]
[1779635470540,39.2,76414.4,0.0,-0.96145,3e-05,6.43371]
[1779635473166,39.2,76415.17,0.0,-0.96143,3e-05,6.43664]
[1779635479603,39.19,76415.23,0.0,-0.96143,3e-05,6.4366]
[1779635485651,39.19,76415.51,0.0,-0.96143,3e-05,6.43749]
[1779635493707,39.19,76415.41,0.0,-0.96145,3e-05,6.4343]
[1779635499748,39.19,76415.4,0.0,-0.96145,3e-05,6.43406]
[1779635511833,39.19,76415.37,0.0,-0.96145,3e-05,6.43362]
[1779635516868,39.19,76414.94,0.0,-0.96146,3e-05,6.43182]
[1779635521903,39.19,76415.7,0.0,-0.96144,3e-05,6.43463]
[1779635522737,39.19,76415.7,0.0,-0.96144,3e-05,6.43463]
[1779635522972,39.19,76415.7,0.0,-0.96144,3e-05,6.43463]
[1779635523347,39.19,76415.7,0.0,-0.96144,3e-05,6.43463]
[1779635523470,39.19,76415.7,0.0,-0.96144,3e-05,6.43463]
[1779635523449,39.19,76415.7,0.0,-0.96144,3e-05,6.4346]
[1779635529959,39.19,76416.09,0.0,-0.96143,3e-05,6.43589]
[1779635535109,39.19,76416.05,0.0,-0.96144,3e-05,6.43558]
[1779635535222,39.19,76416.05,0.0,-0.96144,3e-05,6.43558]
[1779635538800,39.19,76416.13,0.0,-0.96144,3e-05,6.43572]
[1779635538971,39.19,76416.13,0.0,-0.96144,3e-05,6.43572]
[1779635539072,39.19,76416.13,0.0,-0.96144,3e-05,6.43567]
[1779635545575,39.19,76416.02,0.0,-0.96144,3e-05,6.43507]
[1779635545718,39.19,76416.02,0.0,-0.96144,3e-05,6.43507]
[1779635552115,39.19,76416.05,0.0,-0.96146,3e-05,6.43223]
[1779635557603,39.19,76416.93,0.0,-0.96143,3e-05,6.43547]
[1779635559221,39.19,76416.83,0.0,-0.96144,3e-05,6.43493]
[1779635567220,39.19,76416.56,0.0,-0.96145,3e-05,6.43341]
[1779635569449,39.19,76416.68,0.0,-0.96145,3e-05,6.43382]
[1779635569470,39.19,76416.68,0.0,-0.96145,3e-05,6.43382]
[1779635575559,39.19,76414.24,0.0,-0.96152,3e-05,6.42411]
[1779635575720,39.19,76415.32,0.0,-0.96149,3e-05,6.42824]
[1779635575849,39.19,76415.32,0.0,-0.96149,3e-05,6.42824]
[1779635575973,39.19,76415.32,0.0,-0.96149,3e-05,6.42824]
[1779635576283,39.19,76415.13,0.0,-0.96149,3e-05,6.42747]
[1779635580311,39.19,76406.67,0.0,-0.96173,3e-05,6.39476]
[1779635581428,39.19,76406.67,0.0,-0.96173,3e-05,6.39476]
[1779635581469,39.19,76406.67,0.0,-0.96173,3e-05,6.39476]
[1779635581529,39.19,76406.6,0.0,-0.96173,3e-05,6.39451]
[1779635582283,39.19,76406.6,0.0,-0.96173,3e-05,6.39451]
[1779635582469,39.19,76406.6,0.0,-0.96173,3e-05,6.39451]
[1779635582471,39.19,76406.53,0.0,-0.96173,3e-05,6.39426]
[1779635588367,39.19,76405.87,0.0,-0.96175,3e-05,6.3918]
[1779635591911,39.19,76407.39,0.0,-0.96171,3e-05,6.39766]
[1779635591975,39.19,76407.39,0.0,-0.96171,3e-05,6.39766]
[1779635598437,39.19,76409.25,0.0,-0.96165,3e-05,6.40474]
[1779635599486,39.19,76409.25,0.0,-0.96165,3e-05,6.40474]
[1779635599721,39.19,76409.25,0.0,-0.96165,3e-05,6.40473]
[1779635600257,39.19,76409.25,0.0,-0.96165,3e-05,6.40473]
[1779635600469,39.19,76409.25,0.0,-0.96165,3e-05,6.40473]
[1779635600570,39.19,76409.37,0.0,-0.96165,3e-05,6.40518]
[1779635606394,39.19,76409.05,0.0,-0.96166,3e-05,6.4039]
[1779635606471,39.19,76409.05,0.0,-0.96166,3e-05,6.4039]
[1779635607112,39.19,76409.01,0.0,-0.96166,3e-05,6.40374]
[1779635607230,39.19,76409.01,0.0,-0.96166,3e-05,6.40374]
[1779635607317,39.19,76409.01,0.0,-0.96166,3e-05,6.40373]
[1779635613542,39.19,76409.0,0.0,-0.96168,3e-05,6.40113]
[1779635619585,39.19,76408.13,0.0,-0.9617,3e-05,6.39778]
[1779635620617,39.19,76408.13,0.0,-0.9617,3e-05,6.39778]
[1779635620591,39.19,76404.36,0.0,-0.9618,3e-05,6.38331]
[1779635620719,39.19,76404.36,0.0,-0.9618,3e-05,6.38331]
[1779635626283,39.19,76406.71,0.0,-0.96174,3e-05,6.39246]
[1779635626469,39.19,76406.71,0.0,-0.96174,3e-05,6.39246]
[1779635626567,39.19,76406.71,0.0,-0.96174,3e-05,6.39246]
[1779635626634,39.19,76406.64,0.0,-0.96174,3e-05,6.3922]
[1779635626720,39.19,76406.64,0.0,-0.96174,3e-05,6.3922]
[1779635632676,39.19,76407.15,0.0,-0.96173,3e-05,6.39423]
[1779635639723,39.19,76407.2,0.0,-0.96172,3e-05,6.39443]
[1779635645117,39.19,76408.13,0.0,-0.9617,3e-05,6.3981]
[1779635645220,39.19,76408.13,0.0,-0.9617,3e-05,6.3981]
[1779635646229,39.19,76408.28,0.0,-0.96169,3e-05,6.39869]
[1779635646469,39.19,76408.28,0.0,-0.96169,3e-05,6.39869]
[1779635646569,39.19,76408.51,0.0,-0.96169,3e-05,6.39957]
[1779635649795,39.19,76412.31,0.0,-0.96158,3e-05,6.41418]
[1779635654830,39.19,76412.48,0.0,-0.96158,3e-05,6.41473]
[1779635661653,39.19,76412.67,0.0,-0.96157,3e-05,6.41539]
[1779635662225,39.19,76411.56,0.0,-0.96161,3e-05,6.41104]
[1779635662470,39.19,76411.56,0.0,-0.96161,3e-05,6.41104]
[1779635662950,39.19,76411.93,0.0,-0.9616,3e-05,6.41242]
[1779635662974,39.19,76411.93,0.0,-0.9616,3e-05,6.41242]
[1779635663049,39.19,76411.48,0.0,-0.96161,3e-05,6.41067]
[1779635667921,39.19,76415.47,0.0,-0.9615,3e-05,6.4259]
[1779635669496,39.19,76415.47,0.0,-0.9615,3e-05,6.4259]
[1779635669721,39.19,76415.47,0.0,-0.9615,3e-05,6.4259]
[1779635673966,39.19,76423.95,0.0,-0.96128,3e-05,6.45584]
[1779635674970,39.19,76431.8,0.0,-0.96106,3e-05,6.48608]
[1779635675977,39.19,76432.41,0.0,-0.96105,3e-05,6.48831]
[1779635676930,39.19,76432.41,0.0,-0.96105,3e-05,6.48831]
[1779635676972,39.19,76432.41,0.0,-0.96105,3e-05,6.48831]
[1779635678669,39.19,76433.14,0.0,-0.96103,3e-05,6.49099]
[1779635678720,39.19,76433.14,0.0,-0.96103,3e-05,6.49099]
[1779635678999,39.19,76430.53,0.0,-0.9611,3e-05,6.48058]
[1779635682335,39.18,76429.8,0.0,-0.96112,3e-05,6.47748]
[1779635682468,39.18,76429.8,0.0,-0.96112,3e-05,6.47748]
[1779635684200,39.18,76423.79,0.0,-0.96129,3e-05,6.45397]
[1779635688478,39.18,76422.46,0.0,-0.96133,3e-05,6.44848]
[1779635688722,39.18,76422.46,0.0,-0.96133,3e-05,6.44848]
[1779635688764,39.18,76422.5,0.0,-0.96133,3e-05,6.44855]
[1779635688970,39.18,76422.5,0.0,-0.96133,3e-05,6.44855]
[1779635689071,39.18,76422.5,0.0,-0.96133,3e-05,6.44847]
[1779635697126,39.18,76425.18,0.0,-0.96126,3e-05,6.45821]
[1779635699731,39.18,76425.18,0.0,-0.96126,3e-05,6.45821]
[1779635699968,39.18,76425.18,0.0,-0.96126,3e-05,6.45821]
[1779635705767,39.18,76425.06,0.0,-0.96127,3e-05,6.45713]
[1779635705976,39.18,76425.06,0.0,-0.96127,3e-05,6.45713]
[1779635706189,39.18,76413.21,0.0,-0.9616,3e-05,6.41125]
[1779635707559,39.18,76414.86,0.0,-0.96155,3e-05,6.4176]
[1779635708207,39.18,76414.86,0.0,-0.96155,3e-05,6.4176]
[1779635708219,39.18,76414.86,0.0,-0.96155,3e-05,6.4176]
[1779635708308,39.18,76416.13,0.0,-0.96152,3e-05,6.42247]
[1779635708963,39.18,76416.13,0.0,-0.96152,3e-05,6.42247]
[1779635709210,39.18,76431.09,0.0,-0.9611,3e-05,6.48027]
[1779635710264,39.18,76431.09,0.0,-0.9611,3e-05,6.48027]
[1779635710470,39.18,76431.09,0.0,-0.9611,3e-05,6.48027]
[1779635710571,39.18,76433.52,0.0,-0.96104,3e-05,6.48957]
[1779635710912,39.18,76433.52,0.0,-0.96104,3e-05,6.48957]
[1779635710972,39.18,76433.52,0.0,-0.96104,3e-05,6.48957]
[1779635711224,39.18,76433.7,0.0,-0.96103,3e-05,6.49014]
[1779635716259,39.18,76434.17,0.0,-0.96102,3e-05,6.49124]
[1779635721568,39.18,76434.46,0.0,-0.96102,3e-05,6.49206]
[1779635723309,39.18,76446.63,0.0,-0.96068,3e-05,6.53858]
[1779635724316,39.18,76449.77,0.0,-0.9606,3e-05,6.55059]
[1779635725226,39.18,76449.77,0.0,-0.9606,3e-05,6.55059]
[1779635725472,39.18,76449.77,0.0,-0.9606,3e-05,6.55059]
[1779635725721,39.18,76449.77,0.0,-0.9606,3e-05,6.55059]
[1779635725566,39.18,76449.51,0.0,-0.96061,3e-05,6.54931]
[1779635728344,39.17,76454.33,0.0,-0.96047,3e-05,6.56737]
[1779635731365,39.17,76443.44,0.0,-0.9608,3e-05,6.52148]
[1779635732372,39.17,76443.86,0.0,-0.96079,3e-05,6.52291]
[1779635732801,39.17,76443.86,0.0,-0.96079,3e-05,6.52291]
[1779635732973,39.17,76443.86,0.0,-0.96079,3e-05,6.52291]
[1779635735340,39.17,76443.56,0.0,-0.9608,3e-05,6.52153]
[1779635737407,39.17,76433.14,0.0,-0.9611,3e-05,6.48022]
[1779635738031,39.17,76433.14,0.0,-0.9611,3e-05,6.48022]
[1779635738218,39.17,76433.14,0.0,-0.9611,3e-05,6.48022]
[1779635738414,39.17,76431.91,0.0,-0.96114,3e-05,6.47531]
[1779635739107,39.17,76431.91,0.0,-0.96114,3e-05,6.47531]
[1779635739223,39.17,76431.91,0.0,-0.96114,3e-05,6.47531]
[1779635743449,39.17,76425.98,0.0,-0.96131,3e-05,6.4517]
[1779635744852,39.17,76426.44,0.0,-0.96129,3e-05,6.45338]
[1779635744971,39.17,76426.44,0.0,-0.96129,3e-05,6.45338]
[1779635745463,39.17,76426.08,0.0,-0.96131,3e-05,6.45189]
[1779635746314,39.17,76426.08,0.0,-0.96131,3e-05,6.45189]
[1779635746468,39.17,76426.08,0.0,-0.96131,3e-05,6.45189]
[1779635747477,39.17,76422.31,0.0,-0.96141,3e-05,6.43712]
[1779635750363,39.17,76422.67,0.0,-0.9614,3e-05,6.43836]
[1779635750469,39.17,76422.67,0.0,-0.9614,3e-05,6.43836]
[1779635750763,39.17,76422.67,0.0,-0.9614,3e-05,6.43836]
[1779635750498,39.17,76422.6,0.0,-0.96141,3e-05,6.438]
[1779635750970,39.17,76422.6,0.0,-0.96141,3e-05,6.438]
[1779635754714,39.17,76423.91,0.0,-0.96137,3e-05,6.44282]
[1779635754721,39.17,76423.91,0.0,-0.96137,3e-05,6.44282]
[1779635755620,39.17,76423.28,0.0,-0.96139,3e-05,6.4403]
[1779635755721,39.17,76423.28,0.0,-0.96139,3e-05,6.4403]
[1779635755722,39.17,76423.37,0.0,-0.96139,3e-05,6.44056]
[1779635761575,39.17,76423.66,0.0,-0.96138,3e-05,6.44115]
[1779635762231,39.17,76423.66,0.0,-0.96138,3e-05,6.44115]
[1779635762364,39.17,76423.66,0.0,-0.96138,3e-05,6.44115]
[1779635762468,39.17,76423.66,0.0,-0.96138,3e-05,6.44115]
[1779635762785,39.17,76423.66,0.0,-0.96138,3e-05,6.44115]
[1779635762567,39.17,76423.66,0.0,-0.96138,3e-05,6.44106]
[1779635762971,39.17,76423.66,0.0,-0.96138,3e-05,6.44106]
[1779635768625,39.16,76422.97,0.0,-0.96141,3e-05,6.43786]
[1779635769632,39.16,76409.59,0.0,-0.96178,3e-05,6.38625]
[1779635770631,39.16,76409.59,0.0,-0.96178,3e-05,6.38625]
[1779635770718,39.16,76409.59,0.0,-0.96178,3e-05,6.38625]
[1779635770730,39.16,76408.41,0.0,-0.96181,3e-05,6.38172]
[1779635771005,39.16,76408.41,0.0,-0.96181,3e-05,6.38172]
[1779635771222,39.16,76408.41,0.0,-0.96181,3e-05,6.38172]
[1779635771646,39.16,76404.12,0.0,-0.96193,3e-05,6.36528]
[1779635772653,39.16,76396.72,0.0,-0.96213,3e-05,6.337]
[1779635773660,39.16,76389.99,0.0,-0.96232,3e-05,6.31067]
[1779635775674,39.16,76386.92,0.0,-0.96241,3e-05,6.29777]
[1779635777022,39.16,76386.95,0.0,-0.96241,3e-05,6.29803]
[1779635777219,39.16,76386.95,0.0,-0.96241,3e-05,6.29803]
[1779635777659,39.16,76386.95,0.0,-0.96241,3e-05,6.29803]
[1779635777720,39.16,76386.95,0.0,-0.96241,3e-05,6.29803]
[1779635777810,39.16,76387.19,0.0,-0.9624,3e-05,6.2991]
[1779635782723,39.16,76380.85,0.0,-0.96257,3e-05,6.27576]
[1779635787320,39.16,76380.84,0.0,-0.96256,3e-05,6.27629]
[1779635787468,39.16,76380.84,0.0,-0.96256,3e-05,6.27629]
[1779635787758,39.16,76380.49,0.0,-0.96257,3e-05,6.27534]
[1779635787867,39.16,76380.49,0.0,-0.96257,3e-05,6.27534]
[1779635787972,39.16,76380.49,0.0,-0.96257,3e-05,6.27534]
[1779635791468,39.17,76378.51,0.0,-0.96262,3e-05,6.26844]
[1779635792247,39.17,76375.67,0.0,-0.96271,3e-05,6.25539]
[1779635792471,39.17,76375.67,0.0,-0.96271,3e-05,6.25539]
[1779635792672,39.17,76375.67,0.0,-0.96271,3e-05,6.25539]
[1779635792724,39.17,76375.67,0.0,-0.96271,3e-05,6.25539]
[1779635792793,39.17,76374.87,0.0,-0.96273,3e-05,6.25259]
[1779635796821,39.17,76355.49,0.0,-0.96324,3e-05,6.18046]
[1779635797828,39.17,76360.71,0.0,-0.96311,3e-05,6.1997]
[1779635800856,39.17,76352.5,0.0,-0.96333,3e-05,6.16835]
[1779635803307,39.17,76352.42,0.0,-0.96334,3e-05,6.16768]
[1779635803468,39.17,76352.42,0.0,-0.96334,3e-05,6.16768]
[1779635803486,39.16,76352.42,0.0,-0.96334,3e-05,6.16695]
[1779635803982,39.16,76352.42,0.0,-0.96334,3e-05,6.16695]
[1779635804224,39.16,76352.42,0.0,-0.96334,3e-05,6.16695]
[1779635807905,39.16,76348.89,0.0,-0.96345,3e-05,6.15225]
[1779635809919,39.16,76345.55,0.0,-0.96354,3e-05,6.13904]
[1779635811368,39.16,76345.55,0.0,-0.96354,3e-05,6.13904]
[1779635811469,39.16,76345.55,0.0,-0.96354,3e-05,6.13904]
[1779635811535,39.16,76345.48,0.0,-0.96355,3e-05,6.13813]
[1779635811998,39.16,76345.48,0.0,-0.96355,3e-05,6.13813]
[1779635812221,39.16,76345.48,0.0,-0.96355,3e-05,6.13813]
[1779635817975,39.16,76343.52,0.0,-0.96361,3e-05,6.12892]
[1779635819444,39.16,76343.52,0.0,-0.96361,3e-05,6.12892]
[1779635819941,39.15,76343.34,0.0,-0.96362,3e-05,6.12765]
[1779635819971,39.15,76343.34,0.0,-0.96362,3e-05,6.12765]
[1779635820526,39.15,76343.34,0.0,-0.96362,3e-05,6.12765]
[1779635820720,39.15,76343.34,0.0,-0.96362,3e-05,6.12765]
[1779635820783,39.15,76343.94,0.0,-0.96361,3e-05,6.12961]
[1779635823599,39.15,76346.79,0.0,-0.96353,3e-05,6.13997]
[1779635823721,39.15,76346.79,0.0,-0.96353,3e-05,6.13997]
[1779635825576,39.15,76347.59,0.0,-0.96352,3e-05,6.14237]
[1779635825720,39.15,76347.59,0.0,-0.96352,3e-05,6.14237]
[1779635825809,39.15,76348.55,0.0,-0.9635,3e-05,6.14534]
[1779635832617,39.15,76350.33,0.0,-0.96346,3e-05,6.15073]
[1779635834936,39.15,76350.33,0.0,-0.96347,3e-05,6.14914]
[1779635834972,39.15,76350.33,0.0,-0.96347,3e-05,6.14914]
[1779635840654,39.14,76351.8,0.0,-0.96344,3e-05,6.15303]
[1779635840718,39.14,76351.8,0.0,-0.96344,3e-05,6.15303]
[1779635840820,39.14,76356.14,0.0,-0.96332,3e-05,6.16972]
[1779635841584,39.14,76356.14,0.0,-0.96332,3e-05,6.16972]
[1779635841719,39.14,76356.14,0.0,-0.96332,3e-05,6.16972]
[1779635843152,39.14,76361.8,0.0,-0.96316,3e-05,6.19211]
[1779635844132,39.14,76361.8,0.0,-0.96316,3e-05,6.19211]
[1779635844225,39.14,76361.8,0.0,-0.96316,3e-05,6.19211]
[1779635844229,39.15,76367.1,0.0,-0.96302,3e-05,6.21242]
[1779635845451,39.15,76367.1,0.0,-0.96302,3e-05,6.21242]
[1779635845471,39.15,76367.1,0.0,-0.96302,3e-05,6.21242]
[1779635845498,39.15,76366.86,0.0,-0.96302,3e-05,6.21182]
[1779635846174,39.15,76370.13,0.0,-0.96293,3e-05,6.22447]
[1779635847180,39.15,76373.14,0.0,-0.96285,3e-05,6.23612]
[1779635847932,39.15,76373.14,0.0,-0.96285,3e-05,6.23612]
[1779635847972,39.15,76373.14,0.0,-0.96285,3e-05,6.23612]
[1779635850201,39.15,76376.88,0.0,-0.96274,3e-05,6.25105]
[1779635852215,39.15,76382.99,0.0,-0.96259,3e-05,6.27217]
[1779635853221,39.15,76387.21,0.0,-0.96247,3e-05,6.2884]
[1779635855202,39.15,76387.28,0.0,-0.96247,3e-05,6.28884]
[1779635855220,39.15,76387.28,0.0,-0.96247,3e-05,6.28884]
[1779635855236,39.15,76390.76,0.0,-0.96237,3e-05,6.30225]
[1779635856045,39.15,76390.76,0.0,-0.96237,3e-05,6.30225]
[1779635856220,39.15,76390.76,0.0,-0.96237,3e-05,6.30225]
[1779635861279,39.15,76383.82,0.0,-0.96255,3e-05,6.27675]
[1779635863559,39.15,76384.5,0.0,-0.96253,3e-05,6.27952]
[1779635863719,39.15,76384.5,0.0,-0.96253,3e-05,6.27952]
[1779635863758,39.15,76384.45,0.0,-0.96253,3e-05,6.27952]
[1779635864456,39.15,76384.45,0.0,-0.96253,3e-05,6.27952]
[1779635864471,39.15,76384.45,0.0,-0.96253,3e-05,6.27952]
[1779635865308,39.15,76378.45,0.0,-0.96269,3e-05,6.25713]
[1779635870344,39.15,76378.42,0.0,-0.96269,3e-05,6.25737]
[1779635874498,39.16,76379.78,0.0,-0.96265,3e-05,6.26318]
[1779635874719,39.16,76379.78,0.0,-0.96265,3e-05,6.26318]
[1779635875526,39.16,76379.04,0.0,-0.96267,3e-05,6.26058]
[1779635875720,39.16,76379.04,0.0,-0.96267,3e-05,6.26058]
[1779635875749,39.16,76379.05,0.0,-0.96267,3e-05,6.26083]
[1779635881421,39.16,76379.07,0.0,-0.96266,3e-05,6.26219]
[1779635884442,39.16,76375.92,0.0,-0.96274,3e-05,6.25091]
[1779635885222,39.16,76375.92,0.0,-0.96274,3e-05,6.25091]
[1779635885470,39.16,76375.92,0.0,-0.96274,3e-05,6.25091]
[1779635891466,39.16,76376.35,0.0,-0.96272,3e-05,6.25391]
[1779635891718,39.16,76376.35,0.0,-0.96272,3e-05,6.25391]
[1779635891820,39.16,76380.47,0.0,-0.9626,3e-05,6.26975]
[1779635892150,39.16,76380.47,0.0,-0.9626,3e-05,6.26975]
[1779635892223,39.16,76380.47,0.0,-0.9626,3e-05,6.26975]
[1779635892498,39.16,76383.1,0.0,-0.96253,3e-05,6.27993]
[1779635897533,39.17,76386.31,0.0,-0.96244,3e-05,6.293]
[1779635902568,39.17,76385.52,0.0,-0.96245,3e-05,6.29079]
[1779635906397,39.17,76386.9,0.0,-0.96241,3e-05,6.29652]
[1779635906468,39.17,76386.9,0.0,-0.96241,3e-05,6.29652]
[1779635906598,39.17,76391.58,0.0,-0.96228,3e-05,6.31448]
[1779635907360,39.17,76391.58,0.0,-0.96228,3e-05,6.31448]
[1779635907471,39.17,76391.58,0.0,-0.96228,3e-05,6.31448]
[1779635911217,39.17,76395.6,0.0,-0.96217,3e-05,6.33025]
[1779635911632,39.17,76398.99,0.0,-0.96209,3e-05,6.34078]
[1779635912234,39.17,76398.99,0.0,-0.96209,3e-05,6.34078]
[1779635912472,39.17,76398.99,0.0,-0.96209,3e-05,6.34078]
[1779635913338,39.17,76399.19,0.0,-0.96209,3e-05,6.34162]
[1779635913468,39.17,76399.19,0.0,-0.96209,3e-05,6.34162]
[1779635913646,39.17,76398.86,0.0,-0.96209,3e-05,6.34044]
[1779635918681,39.17,76400.28,0.0,-0.96205,3e-05,6.34624]
[1779635920695,39.17,76402.66,0.0,-0.96199,3e-05,6.35549]
[1779635923716,39.17,76406.04,0.0,-0.96189,3e-05,6.36859]
[1779635924394,39.17,76406.04,0.0,-0.96189,3e-05,6.36859]
[1779635924469,39.17,76406.04,0.0,-0.96189,3e-05,6.36859]
[1779635929758,39.17,76406.15,0.0,-0.96189,3e-05,6.36924]
[1779635934793,39.17,76401.3,0.0,-0.96202,3e-05,6.35085]
[1779635935517,39.17,76401.3,0.0,-0.96202,3e-05,6.35085]
[1779635935718,39.17,76401.3,0.0,-0.96202,3e-05,6.35085]
[1779635935800,39.17,76398.99,0.0,-0.96208,3e-05,6.34208]
[1779635936684,39.17,76398.99,0.0,-0.96208,3e-05,6.34208]
[1779635936722,39.17,76398.99,0.0,-0.96208,3e-05,6.34208]
[1779635939811,39.17,76400.43,0.0,-0.96204,3e-05,6.3478]
[1779635942849,39.17,76402.88,0.0,-0.96197,3e-05,6.35744]
[1779635944242,39.17,76403.18,0.0,-0.96196,3e-05,6.35865]
[1779635944469,39.17,76403.18,0.0,-0.96196,3e-05,6.35865]
[1779635944863,39.17,76403.78,0.0,-0.96195,3e-05,6.361]
[1779635945324,39.17,76403.78,0.0,-0.96195,3e-05,6.361]
[1779635945470,39.17,76403.78,0.0,-0.96195,3e-05,6.361]
[1779635949046,39.17,76403.65,0.0,-0.96195,3e-05,6.3607]
[1779635950502,39.17,76404.19,0.0,-0.96193,3e-05,6.36283]
[1779635950721,39.17,76404.19,0.0,-0.96193,3e-05,6.36283]
[1779635953219,39.17,76404.11,0.0,-0.96193,3e-05,6.36269]
[1779635953926,39.17,76404.1,0.0,-0.96193,3e-05,6.3627]
[1779635959968,39.17,76404.48,0.0,-0.96192,3e-05,6.3645]
[1779635963115,39.17,76404.58,0.0,-0.96192,3e-05,6.36505]
[1779635963222,39.17,76404.58,0.0,-0.96192,3e-05,6.36505]
[1779635967222,39.18,76405.37,0.0,-0.96189,3e-05,6.36831]
[1779635967324,39.18,76405.37,0.0,-0.96189,3e-05,6.36837]
[1779635970038,39.18,76409.71,0.0,-0.96177,3e-05,6.38512]
[1779635970821,39.18,76409.71,0.0,-0.96177,3e-05,6.38512]
[1779635970973,39.18,76409.71,0.0,-0.96177,3e-05,6.38512]
[1779635971636,39.18,76409.71,0.0,-0.96177,3e-05,6.38515]
[1779635971737,39.18,76413.13,0.0,-0.96169,3e-05,6.39577]
[1779635973219,39.18,76414.62,0.0,-0.96165,3e-05,6.4015]
[1779635973321,39.18,76414.96,0.0,-0.96164,3e-05,6.40281]
[1779635977104,39.18,76415.31,0.0,-0.96163,3e-05,6.40415]
[1779635977222,39.18,76415.31,0.0,-0.96163,3e-05,6.40415]
[1779635978094,39.18,76409.57,0.0,-0.96179,3e-05,6.38209]
[1779635979264,39.18,76409.57,0.0,-0.96179,3e-05,6.38209]
[1779635979473,39.18,76409.57,0.0,-0.96179,3e-05,6.38209]
[1779635980988,39.18,76410.01,0.0,-0.96178,3e-05,6.38382]
[1779635981219,39.18,76409.8,0.0,-0.96178,3e-05,6.38301]
[1779635981320,39.18,76409.8,0.0,-0.96178,3e-05,6.38308]
[1779635983219,39.18,76409.8,0.0,-0.96178,3e-05,6.38308]
[1779635989172,39.18,76410.13,0.0,-0.96177,3e-05,6.38456]
[1779635998235,39.18,76409.54,0.0,-0.96179,3e-05,6.38259]
[1779636000042,39.18,76409.54,0.0,-0.96179,3e-05,6.38259]
[1779636000221,39.18,76409.81,0.0,-0.96178,3e-05,6.38366]
[1779636001639,39.18,76409.15,0.0,-0.9618,3e-05,6.38119]
[1779636001720,39.18,76409.15,0.0,-0.9618,3e-05,6.38119]
[1779636001741,39.18,76408.71,0.0,-0.96181,3e-05,6.37954]
[1779636002263,39.18,76403.87,0.0,-0.96194,3e-05,6.36102]
[1779636005000,39.18,76402.05,0.0,-0.96199,3e-05,6.35413]
[1779636005220,39.18,76399.45,0.0,-0.96206,3e-05,6.34427]
[1779636005991,39.18,76399.45,0.0,-0.96206,3e-05,6.34427]
[1779636006073,39.18,76397.4,0.0,-0.96212,3e-05,6.33653]
[1779636006218,39.18,76397.4,0.0,-0.96212,3e-05,6.33653]
[1779636012333,39.18,76395.66,0.0,-0.96216,3e-05,6.33067]
[1779636014348,39.18,76389.66,0.0,-0.96232,3e-05,6.30802]
[1779636016716,39.18,76387.08,0.0,-0.96239,3e-05,6.29834]
[1779636016971,39.18,76387.08,0.0,-0.96239,3e-05,6.29834]
[1779636022189,39.18,76386.93,0.0,-0.96239,3e-05,6.29875]
[1779636022223,39.18,76386.93,0.0,-0.96239,3e-05,6.29875]
[1779636022404,39.18,76386.77,0.0,-0.96239,3e-05,6.2983]
[1779636027814,39.18,76388.21,0.0,-0.96235,3e-05,6.30443]
[1779636027972,39.18,76388.21,0.0,-0.96235,3e-05,6.30443]
[1779636034488,39.19,76388.12,0.0,-0.96235,3e-05,6.30285]
[1779636036984,39.19,76385.56,0.0,-0.96242,3e-05,6.29327]
[1779636037093,39.19,76379.59,0.0,-0.96258,3e-05,6.27078]
[1779636037220,39.19,76379.59,0.0,-0.96258,3e-05,6.27078]
[1779636038157,39.19,76377.81,0.0,-0.96263,3e-05,6.26424]
[1779636038220,39.19,76377.81,0.0,-0.96263,3e-05,6.26424]
[1779636038523,39.19,76377.44,0.0,-0.96264,3e-05,6.26306]
[1779636043557,39.19,76378.11,0.0,-0.96261,3e-05,6.26669]
[1779636048592,39.19,76379.0,0.0,-0.96258,3e-05,6.27111]
[1779636053627,39.19,76379.69,0.0,-0.96255,3e-05,6.27472]
[1779636059669,39.2,76379.6,0.0,-0.96255,3e-05,6.27553]
[1779636060222,39.2,76379.6,0.0,-0.96255,3e-05,6.27553]
[1779636060469,39.2,76379.6,0.0,-0.96255,3e-05,6.27553]
[1779636066719,39.2,76368.83,0.0,-0.96283,3e-05,6.23606]
[1779636067725,39.2,76361.63,0.0,-0.96302,3e-05,6.20916]
[1779636068732,39.2,76358.03,0.0,-0.96312,3e-05,6.1959]
[1779636070762,39.2,76342.3,0.0,-0.96353,3e-05,6.13757]
[1779636071758,39.2,76338.44,0.0,-0.96364,3e-05,6.12284]
[1779636074611,39.2,76338.72,0.0,-0.96363,3e-05,6.12401]
[1779636074793,39.2,76338.72,0.0,-0.96363,3e-05,6.12401]
[1779636076430,39.2,76339.49,0.0,-0.96361,3e-05,6.12627]
[1779636076469,39.2,76339.49,0.0,-0.96361,3e-05,6.12627]
[1779636076793,39.2,76339.11,0.0,-0.96362,3e-05,6.12528]
[1779636081828,39.2,76339.91,0.0,-0.96358,3e-05,6.13041]
[1779636086760,39.21,76341.8,0.0,-0.96352,3e-05,6.13918]
[1779636086971,39.21,76341.8,0.0,-0.96352,3e-05,6.13918]
[1779636088859,39.21,76342.27,0.0,-0.9635,3e-05,6.14177]
[1779636088969,39.21,76342.27,0.0,-0.9635,3e-05,6.14177]
[1779636089071,39.21,76342.27,0.0,-0.9635,3e-05,6.14218]
[1779636090895,39.21,76353.13,0.0,-0.9632,3e-05,6.18368]
[1779636091303,39.21,76353.13,0.0,-0.9632,3e-05,6.18368]
[1779636091469,39.21,76353.13,0.0,-0.9632,3e-05,6.18368]
[1779636091902,39.21,76357.19,0.0,-0.9631,3e-05,6.19679]
[1779636096937,39.21,76358.41,0.0,-0.96306,3e-05,6.20293]
[1779636099238,39.22,76361.73,0.0,-0.96297,3e-05,6.21603]
[1779636099471,39.22,76361.73,0.0,-0.96297,3e-05,6.21603]
[1779636100896,39.22,76360.61,0.0,-0.963,3e-05,6.21208]
[1779636100971,39.22,76360.61,0.0,-0.963,3e-05,6.21208]
[1779636101073,39.22,76360.61,0.0,-0.96299,3e-05,6.21236]
[1779636107008,39.22,76360.53,0.0,-0.96298,3e-05,6.21367]
[1779636108637,39.22,76360.66,0.0,-0.96298,3e-05,6.21442]
[1779636108719,39.22,76360.66,0.0,-0.96298,3e-05,6.21442]
[1779636114175,39.22,76362.4,0.0,-0.96292,3e-05,6.22222]
[1779636117839,39.22,76365.1,0.0,-0.96284,3e-05,6.23331]
[1779636117971,39.22,76365.1,0.0,-0.96284,3e-05,6.23331]
[1779636119347,39.23,76365.07,0.0,-0.96284,3e-05,6.23342]
[1779636119469,39.23,76365.07,0.0,-0.96284,3e-05,6.23342]
[1779636120101,39.23,76364.94,0.0,-0.96284,3e-05,6.23336]
[1779636124129,39.23,76359.06,0.0,-0.96299,3e-05,6.21207]
[1779636124290,39.23,76359.06,0.0,-0.96299,3e-05,6.21207]
[1779636124472,39.23,76359.06,0.0,-0.96299,3e-05,6.21207]
[1779636130111,39.23,76358.26,0.0,-0.96301,3e-05,6.21031]
[1779636130172,39.23,76363.13,0.0,-0.96287,3e-05,6.2289]
[1779636130218,39.23,76363.13,0.0,-0.96287,3e-05,6.2289]
[1779636130470,39.23,76363.13,0.0,-0.96287,3e-05,6.2289]
[1779636132258,39.23,76364.82,0.0,-0.96283,3e-05,6.2357]
[1779636132470,39.23,76364.82,0.0,-0.96283,3e-05,6.2357]
[1779636133193,39.23,76365.23,0.0,-0.96281,3e-05,6.23745]
[1779636135945,39.23,76365.64,0.0,-0.9628,3e-05,6.2394]
[1779636135971,39.23,76365.64,0.0,-0.9628,3e-05,6.2394]
[1779636137985,39.23,76365.93,0.0,-0.96279,3e-05,6.24069]
[1779636138220,39.23,76365.82,0.0,-0.96279,3e-05,6.24066]
[1779636138518,39.23,76365.82,0.0,-0.96279,3e-05,6.24066]
[1779636138724,39.23,76365.82,0.0,-0.96279,3e-05,6.24066]
[1779636138789,39.23,76364.18,0.0,-0.96283,3e-05,6.23467]
[1779636141251,39.23,76360.36,0.0,-0.96293,3e-05,6.2207]
[1779636143855,39.24,76360.58,0.0,-0.96293,3e-05,6.22174]
[1779636143971,39.24,76360.58,0.0,-0.96293,3e-05,6.22174]
[1779636143995,39.24,76360.58,0.0,-0.96292,3e-05,6.22219]
[1779636149309,39.24,76362.88,0.0,-0.96285,3e-05,6.23199]
[1779636154344,39.24,76363.0,0.0,-0.96285,3e-05,6.23101]
[1779636159487,39.24,76363.94,0.0,-0.96282,3e-05,6.23539]
[1779636160721,39.24,76363.76,0.0,-0.96283,3e-05,6.23512]
[1779636163148,39.24,76363.61,0.0,-0.96283,3e-05,6.23476]
[1779636163219,39.24,76363.61,0.0,-0.96283,3e-05,6.23476]
[1779636163407,39.24,76360.97,0.0,-0.9629,3e-05,6.22521]
[1779636168442,39.25,76360.79,0.0,-0.96289,3e-05,6.22584]
[1779636170462,39.25,76361.93,0.0,-0.96286,3e-05,6.23036]
[1779636170470,39.25,76361.93,0.0,-0.96286,3e-05,6.23036]
[1779636175227,39.25,76361.89,0.0,-0.96285,3e-05,6.23105]
[1779636175727,39.25,76363.19,0.0,-0.96282,3e-05,6.23616]
[1779636175972,39.25,76363.19,0.0,-0.96282,3e-05,6.23616]
[1779636176073,39.25,76368.97,0.0,-0.96266,3e-05,6.2582]
[1779636176388,39.25,76368.97,0.0,-0.96266,3e-05,6.2582]
[1779636176469,39.25,76368.97,0.0,-0.96266,3e-05,6.2582]
[1779636181408,39.25,76372.39,0.0,-0.96256,3e-05,6.2718]
[1779636181470,39.25,76372.39,0.0,-0.96256,3e-05,6.2718]
[1779636181563,39.25,76372.39,0.0,-0.96256,3e-05,6.2718]
[1779636181720,39.25,76372.39,0.0,-0.96256,3e-05,6.2718]
[1779636181821,39.25,76372.39,0.0,-0.96256,3e-05,6.2721]
[1779636187741,39.25,76372.51,0.0,-0.96255,3e-05,6.27313]
[1779636187930,39.25,76372.51,0.0,-0.96255,3e-05,6.27313]
[1779636187976,39.25,76372.51,0.0,-0.96255,3e-05,6.27313]
[1779636188224,39.25,76372.51,0.0,-0.96255,3e-05,6.27313]
[1779636188251,39.25,76372.51,0.0,-0.96255,3e-05,6.27341]
[1779636188469,39.25,76372.51,0.0,-0.96255,3e-05,6.27341]
[1779636193617,39.25,76374.08,0.0,-0.9625,3e-05,6.28021]
[1779636195840,39.25,76374.24,0.0,-0.9625,3e-05,6.28094]
[1779636196000,39.25,76374.24,0.0,-0.9625,3e-05,6.28094]
[1779636196140,39.25,76374.24,0.0,-0.9625,3e-05,6.28094]
[1779636196220,39.25,76374.24,0.0,-0.9625,3e-05,6.28094]
[1779636196196,39.25,76374.45,0.0,-0.96249,3e-05,6.28187]
[1779636200026,39.26,76375.68,0.0,-0.96245,3e-05,6.28691]
[1779636200221,39.26,76375.68,0.0,-0.96245,3e-05,6.28691]
[1779636200072,39.26,76375.6,0.0,-0.96246,3e-05,6.28673]
[1779636204053,39.26,76376.15,0.0,-0.96244,3e-05,6.28917]
[1779636204370,39.26,76376.11,0.0,-0.96244,3e-05,6.28913]
[1779636204469,39.26,76376.11,0.0,-0.96244,3e-05,6.28913]
[1779636209728,39.26,76376.28,0.0,-0.96243,3e-05,6.29047]
[1779636215926,39.26,76376.81,0.0,-0.96242,3e-05,6.29044]
[1779636220818,39.26,76386.53,0.0,-0.96215,3e-05,6.32821]
[1779636221832,39.26,76388.24,0.0,-0.96211,3e-05,6.33478]
[1779636222733,39.26,76388.24,0.0,-0.96211,3e-05,6.33478]
[1779636222972,39.26,76388.24,0.0,-0.96211,3e-05,6.33478]
[1779636223005,39.26,76388.24,0.0,-0.96211,3e-05,6.33478]
[1779636223218,39.26,76388.24,0.0,-0.96211,3e-05,6.33478]
[1779636223073,39.26,76382.67,0.0,-0.96226,3e-05,6.31361]
[1779636224851,39.26,76380.58,0.0,-0.96231,3e-05,6.30584]
[1779636230893,39.26,76380.57,0.0,-0.96231,3e-05,6.30638]
[1779636232602,39.26,76380.68,0.0,-0.96231,3e-05,6.3069]
[1779636232719,39.26,76380.68,0.0,-0.96231,3e-05,6.3069]
[1779636235274,39.26,76382.54,0.0,-0.96225,3e-05,6.31416]
[1779636235312,39.26,76383.71,0.0,-0.96222,3e-05,6.3187]
[1779636235469,39.26,76383.71,0.0,-0.96222,3e-05,6.3187]
[1779636240963,39.26,76384.06,0.0,-0.96221,3e-05,6.32053]
[1779636242574,39.26,76387.37,0.0,-0.96212,3e-05,6.33322]
[1779636242723,39.26,76387.37,0.0,-0.96212,3e-05,6.33322]
[1779636247005,39.26,76392.86,0.0,-0.96197,3e-05,6.35438]
[1779636251033,39.26,76396.72,0.0,-0.96186,3e-05,6.36922]
[1779636252055,39.26,76396.72,0.0,-0.96186,3e-05,6.36922]
[1779636252134,39.26,76396.72,0.0,-0.96186,3e-05,6.36922]
[1779636252220,39.26,76396.72,0.0,-0.96186,3e-05,6.36922]
[1779636252275,39.26,76396.56,0.0,-0.96186,3e-05,6.36861]
[1779636255066,39.26,76402.4,0.0,-0.9617,3e-05,6.391]
[1779636256325,39.26,76402.4,0.0,-0.9617,3e-05,6.391]
[1779636256422,39.26,76401.12,0.0,-0.96174,3e-05,6.38607]
[1779636256470,39.26,76401.12,0.0,-0.96174,3e-05,6.38607]
[1779636257080,39.26,76404.33,0.0,-0.96165,3e-05,6.39836]
[1779636259751,39.26,76403.77,0.0,-0.96167,3e-05,6.39616]
[1779636259910,39.26,76403.77,0.0,-0.96167,3e-05,6.39616]
[1779636259972,39.26,76403.77,0.0,-0.96167,3e-05,6.39616]
[1779636260101,39.26,76404.07,0.0,-0.96166,3e-05,6.39729]
[1779636261108,39.26,76399.72,0.0,-0.96178,3e-05,6.38058]
[1779636266145,39.26,76397.98,0.0,-0.96183,3e-05,6.37395]
[1779636267153,39.26,76401.68,0.0,-0.96172,3e-05,6.38814]
[1779636267690,39.26,76401.68,0.0,-0.96172,3e-05,6.38814]
[1779636267719,39.26,76401.68,0.0,-0.96172,3e-05,6.38814]
[1779636267772,39.26,76401.68,0.0,-0.96172,3e-05,6.38814]
[1779636267972,39.26,76401.68,0.0,-0.96172,3e-05,6.38814]
[1779636268160,39.26,76402.24,0.0,-0.96171,3e-05,6.39027]
[1779636272574,39.26,76404.0,0.0,-0.96167,3e-05,6.39443]
[1779636273195,39.26,76408.54,0.0,-0.96155,3e-05,6.41184]
[1779636274202,39.26,76414.0,0.0,-0.9614,3e-05,6.4328]
[1779636274619,39.26,76414.0,0.0,-0.9614,3e-05,6.4328]
[1779636274719,39.26,76414.0,0.0,-0.9614,3e-05,6.4328]
[1779636274725,39.26,76414.0,0.0,-0.9614,3e-05,6.4328]
[1779636274972,39.26,76414.0,0.0,-0.9614,3e-05,6.4328]
[1779636275209,39.26,76415.23,0.0,-0.96136,3e-05,6.43746]
[1779636280244,39.26,76414.77,0.0,-0.96138,3e-05,6.43525]
[1779636282247,39.26,76414.16,0.0,-0.9614,3e-05,6.43281]
[1779636282254,39.26,76414.16,0.0,-0.9614,3e-05,6.43281]
[1779636282258,39.26,76411.6,0.0,-0.96147,3e-05,6.42288]
[1779636282470,39.26,76411.6,0.0,-0.96147,3e-05,6.42288]
[1779636285540,39.26,76412.83,0.0,-0.96144,3e-05,6.42743]
[1779636285583,39.26,76412.83,0.0,-0.96144,3e-05,6.42743]
[1779636285722,39.26,76412.83,0.0,-0.96144,3e-05,6.42743]
[1779636286285,39.26,76410.12,0.0,-0.96151,3e-05,6.41693]
[1779636287293,39.26,76405.45,0.0,-0.96164,3e-05,6.39894]
[1779636288245,39.26,76405.45,0.0,-0.96164,3e-05,6.39894]
[1779636288468,39.26,76405.32,0.0,-0.96165,3e-05,6.39842]
[1779636288981,39.26,76405.32,0.0,-0.96165,3e-05,6.39842]
[1779636289221,39.26,76405.32,0.0,-0.96165,3e-05,6.39842]
[1779636289307,39.26,76404.26,0.0,-0.96167,3e-05,6.39434]
[1779636294342,39.26,76403.26,0.0,-0.9617,3e-05,6.39046]
[1779636297363,39.26,76399.1,0.0,-0.96182,3e-05,6.37453]
[1779636297644,39.26,76399.1,0.0,-0.96182,3e-05,6.37453]
[1779636297720,39.26,76399.1,0.0,-0.96182,3e-05,6.37453]
[1779636300731,39.26,76397.17,0.0,-0.96187,3e-05,6.36723]
[1779636307433,39.26,76396.38,0.0,-0.96189,3e-05,6.36443]
[1779636309934,39.26,76394.75,0.0,-0.96193,3e-05,6.35822]
[1779636309970,39.26,76394.75,0.0,-0.96193,3e-05,6.35822]
[1779636310103,39.26,76394.75,0.0,-0.96193,3e-05,6.35822]
[1779636310221,39.26,76394.75,0.0,-0.96193,3e-05,6.35822]
[1779636310266,39.26,76394.28,0.0,-0.96195,3e-05,6.3565]
[1779636312468,39.26,76390.54,0.0,-0.96205,3e-05,6.34231]
[1779636315843,39.26,76389.32,0.0,-0.96208,3e-05,6.33777]
[1779636315969,39.26,76389.32,0.0,-0.96208,3e-05,6.33777]
[1779636316098,39.26,76389.32,0.0,-0.96208,3e-05,6.33777]
[1779636316221,39.26,76389.32,0.0,-0.96208,3e-05,6.33777]
[1779636316263,39.26,76387.16,0.0,-0.96214,3e-05,6.32967]
[1779636321264,39.26,76385.45,0.0,-0.96218,3e-05,6.32358]
[1779636323578,39.26,76383.57,0.0,-0.96223,3e-05,6.31651]
[1779636323720,39.26,76383.57,0.0,-0.96223,3e-05,6.31651]
[1779636323754,39.26,76383.57,0.0,-0.96223,3e-05,6.31651]
[1779636323970,39.26,76383.57,0.0,-0.96223,3e-05,6.31651]
[1779636324055,39.26,76383.71,0.0,-0.96223,3e-05,6.31723]
[1779636328888,39.27,76384.66,0.0,-0.9622,3e-05,6.32112]
[1779636328943,39.27,76384.66,0.0,-0.9622,3e-05,6.32112]
[1779636328974,39.27,76384.66,0.0,-0.9622,3e-05,6.32112]
[1779636329035,39.27,76384.56,0.0,-0.9622,3e-05,6.32091]
[1779636333420,39.27,76382.17,0.0,-0.96228,3e-05,6.30957]
[1779636333469,39.27,76381.63,0.0,-0.96229,3e-05,6.30761]
[1779636333482,39.27,76381.63,0.0,-0.96229,3e-05,6.30761]
[1779636333721,39.27,76381.63,0.0,-0.96229,3e-05,6.30761]
[1779636333766,39.27,76381.57,0.0,-0.96229,3e-05,6.30748]
[1779636339076,39.27,76380.97,0.0,-0.96231,3e-05,6.30561]
[1779636339120,39.27,76380.97,0.0,-0.96231,3e-05,6.30561]
[1779636339221,39.27,76380.97,0.0,-0.96231,3e-05,6.30561]
[1779636339268,39.27,76384.71,0.0,-0.9622,3e-05,6.31993]
[1779636344693,39.27,76382.23,0.0,-0.96227,3e-05,6.31106]
[1779636350077,39.27,76383.0,0.0,-0.96224,3e-05,6.31436]
[1779636354850,39.27,76382.49,0.0,-0.96226,3e-05,6.31286]
[1779636354892,39.27,76382.49,0.0,-0.96226,3e-05,6.31286]
[1779636354971,39.27,76382.49,0.0,-0.96226,3e-05,6.31286]
[1779636354993,39.27,76381.74,0.0,-0.96227,3e-05,6.3101]
[1779636362821,39.27,76381.47,0.0,-0.96228,3e-05,6.30985]
[1779636366103,39.27,76381.05,0.0,-0.96229,3e-05,6.30845]
[1779636366219,39.27,76381.05,0.0,-0.96229,3e-05,6.30845]
[1779636366292,39.27,76381.05,0.0,-0.96229,3e-05,6.30845]
[1779636366307,39.27,76381.65,0.0,-0.96227,3e-05,6.31083]
[1779636366470,39.27,76381.65,0.0,-0.96227,3e-05,6.31083]
[1779636366791,39.27,76381.65,0.0,-0.96227,3e-05,6.31083]
[1779636371884,39.27,76385.22,0.0,-0.96217,3e-05,6.32493]
[1779636376919,39.27,76385.62,0.0,-0.96215,3e-05,6.32681]
[1779636380448,39.27,76386.4,0.0,-0.96213,3e-05,6.32991]
[1779636380469,39.27,76386.4,0.0,-0.96213,3e-05,6.32991]
[1779636380694,39.27,76388.65,0.0,-0.96207,3e-05,6.33854]
[1779636380720,39.27,76388.65,0.0,-0.96207,3e-05,6.33854]
[1779636380947,39.27,76389.42,0.0,-0.96205,3e-05,6.34153]
[1779636385982,39.28,76389.85,0.0,-0.96204,3e-05,6.34338]
[1779636391017,39.28,76391.02,0.0,-0.96202,3e-05,6.34552]
[1779636396055,39.28,76390.08,0.0,-0.96204,3e-05,6.34215]
[1779636400394,39.28,76389.98,0.0,-0.96204,3e-05,6.34187]
[1779636400469,39.28,76389.98,0.0,-0.96204,3e-05,6.34187]
[1779636400492,39.28,76389.98,0.0,-0.96204,3e-05,6.34197]
[1779636400582,39.28,76389.98,0.0,-0.96204,3e-05,6.34197]
[1779636400720,39.28,76389.98,0.0,-0.96204,3e-05,6.34197]
[1779636405202,39.28,76390.89,0.0,-0.96202,3e-05,6.34564]
[1779636411160,39.27,76389.96,0.0,-0.96207,3e-05,6.33802]
[1779636412919,39.27,76390.26,0.0,-0.96207,3e-05,6.33848]
[1779636412970,39.27,76390.26,0.0,-0.96207,3e-05,6.33848]
[1779636413027,39.27,76390.26,0.0,-0.96207,3e-05,6.33848]
[1779636413220,39.27,76390.26,0.0,-0.96207,3e-05,6.33848]
[1779636413247,39.27,76389.26,0.0,-0.9621,3e-05,6.334]
[1779636418892,39.27,76390.29,0.0,-0.96207,3e-05,6.33827]
[1779636418970,39.27,76390.29,0.0,-0.96207,3e-05,6.33827]
[1779636419015,39.27,76390.29,0.0,-0.96207,3e-05,6.33827]
[1779636419222,39.27,76390.29,0.0,-0.96207,3e-05,6.33827]
[1779636419326,39.27,76390.02,0.0,-0.96208,3e-05,6.33731]
[1779636425260,39.27,76390.28,0.0,-0.96207,3e-05,6.3387]
[1779636430295,39.27,76390.58,0.0,-0.96206,3e-05,6.34018]
[1779636431302,39.27,76395.82,0.0,-0.96191,3e-05,6.36026]
[1779636432129,39.27,76395.82,0.0,-0.96191,3e-05,6.36026]
[1779636432220,39.27,76395.82,0.0,-0.96191,3e-05,6.36026]
[1779636432351,39.27,76395.82,0.0,-0.96191,3e-05,6.36026]
[1779636432474,39.27,76395.82,0.0,-0.96191,3e-05,6.36026]
[1779636432437,39.27,76399.35,0.0,-0.96181,3e-05,6.37379]
[1779636438351,39.27,76399.6,0.0,-0.96181,3e-05,6.37484]
[1779636441826,39.27,76399.52,0.0,-0.96181,3e-05,6.37457]
[1779636441968,39.27,76399.52,0.0,-0.96181,3e-05,6.37457]
[1779636444393,39.27,76390.5,0.0,-0.96206,3e-05,6.34017]
[1779636444948,39.27,76390.5,0.0,-0.96206,3e-05,6.34017]
[1779636444972,39.27,76390.5,0.0,-0.96206,3e-05,6.34017]
[1779636445219,39.27,76390.5,0.0,-0.96206,3e-05,6.34017]
[1779636445333,39.27,76390.5,0.0,-0.96206,3e-05,6.34017]
[1779636445400,39.27,76388.77,0.0,-0.9621,3e-05,6.33365]
[1779636450435,39.27,76385.53,0.0,-0.96219,3e-05,6.32172]
[1779636450731,39.27,76385.53,0.0,-0.96219,3e-05,6.32172]
[1779636450877,39.27,76385.53,0.0,-0.96219,3e-05,6.32172]
[1779636450971,39.27,76385.53,0.0,-0.96219,3e-05,6.32172]
[1779636451442,39.27,76382.56,0.0,-0.96228,3e-05,6.30802]
[1779636456477,39.27,76383.32,0.0,-0.96226,3e-05,6.31153]
[1779636456826,39.27,76383.32,0.0,-0.96226,3e-05,6.31153]
[1779636456936,39.27,76383.32,0.0,-0.96226,3e-05,6.31153]
[1779636456970,39.27,76383.32,0.0,-0.96226,3e-05,6.31153]
[1779636457483,39.27,76383.01,0.0,-0.96226,3e-05,6.31047]
[1779636463526,39.27,76380.84,0.0,-0.96232,3e-05,6.303]
[1779636467204,39.27,76382.21,0.0,-0.96228,3e-05,6.30859]
[1779636467218,39.27,76382.21,0.0,-0.96228,3e-05,6.30859]
[1779636467381,39.27,76382.21,0.0,-0.96228,3e-05,6.30859]
[1779636467469,39.27,76382.21,0.0,-0.96228,3e-05,6.30859]
[1779636467554,39.27,76381.88,0.0,-0.96229,3e-05,6.30746]
[1779636472589,39.28,76382.26,0.0,-0.96227,3e-05,6.30952]
[1779636479472,39.28,76382.68,0.0,-0.96226,3e-05,6.31148]
[1779636484673,39.28,76381.84,0.0,-0.96228,3e-05,6.30858]
[1779636489199,39.28,76382.12,0.0,-0.96227,3e-05,6.30988]
[1779636489219,39.28,76382.12,0.0,-0.96227,3e-05,6.30988]
[1779636489577,39.28,76382.12,0.0,-0.96227,3e-05,6.30988]
[1779636489321,39.28,76384.02,0.0,-0.96221,3e-05,6.31745]
[1779636489720,39.28,76384.02,0.0,-0.96221,3e-05,6.31745]
[1779636490750,39.28,76384.2,0.0,-0.96221,3e-05,6.31824]
[1779636493251,39.28,76385.3,0.0,-0.96218,3e-05,6.32252]
[1779636493470,39.28,76385.3,0.0,-0.96218,3e-05,6.32252]
[1779636499214,39.28,76382.52,0.0,-0.96225,3e-05,6.31268]
[1779636499470,39.28,76382.52,0.0,-0.96225,3e-05,6.31268]
[1779636499535,39.28,76382.52,0.0,-0.96225,3e-05,6.31268]
[1779636499571,39.28,76382.85,0.0,-0.96224,3e-05,6.31404]
[1779636499720,39.28,76382.85,0.0,-0.96224,3e-05,6.31404]
[1779636504327,39.28,76385.08,0.0,-0.96217,3e-05,6.32293]
[1779636504428,39.28,76375.95,0.0,-0.96242,3e-05,6.28834]
[1779636504639,39.28,76375.95,0.0,-0.96242,3e-05,6.28834]
[1779636504817,39.28,76367.15,0.0,-0.96266,3e-05,6.25517]
[1779636505826,39.28,76366.85,0.0,-0.96267,3e-05,6.25424]
[1779636507052,39.28,76366.85,0.0,-0.96267,3e-05,6.25424]
[1779636507138,39.28,76366.64,0.0,-0.96267,3e-05,6.25365]
[1779636513881,39.28,76366.5,0.0,-0.96268,3e-05,6.25206]
[1779636516104,39.28,76366.57,0.0,-0.96267,3e-05,6.25253]
[1779636516218,39.28,76366.57,0.0,-0.96267,3e-05,6.25253]
[1779636521937,39.28,76366.47,0.0,-0.96268,3e-05,6.2522]
[1779636523001,39.28,76366.47,0.0,-0.96268,3e-05,6.2522]
[1779636523218,39.28,76366.47,0.0,-0.96268,3e-05,6.2522]
[1779636523319,39.28,76366.41,0.0,-0.96268,3e-05,6.25146]
[1779636524785,39.28,76366.25,0.0,-0.96269,3e-05,6.25034]
[1779636524970,39.28,76366.25,0.0,-0.96269,3e-05,6.25034]
[1779636532143,39.28,76365.43,0.0,-0.96273,3e-05,6.24421]
[1779636532219,39.28,76365.43,0.0,-0.96273,3e-05,6.24421]
[1779636532320,39.28,76365.03,0.0,-0.96275,3e-05,6.24171]
[1779636532677,39.28,76365.03,0.0,-0.96275,3e-05,6.24171]
[1779636532718,39.28,76365.03,0.0,-0.96275,3e-05,6.24171]
[1779636540441,39.27,76365.02,0.0,-0.96276,3e-05,6.24063]
[1779636544568,39.27,76364.01,0.0,-0.96281,3e-05,6.23379]
[1779636544719,39.27,76363.95,0.0,-0.96281,3e-05,6.23306]
[1779636545223,39.27,76363.95,0.0,-0.96281,3e-05,6.23306]
[1779636545281,39.27,76363.88,0.0,-0.96282,3e-05,6.2323]
[1779636551489,39.26,76363.6,0.0,-0.96285,3e-05,6.22879]
[1779636551720,39.26,76363.68,0.0,-0.96285,3e-05,6.22861]
[1779636553578,39.26,76361.59,0.0,-0.96291,3e-05,6.22026]
[1779636553624,39.26,76360.09,0.0,-0.96295,3e-05,6.21414]
[1779636553720,39.26,76360.09,0.0,-0.96295,3e-05,6.21414]
[1779636557500,39.26,76360.88,0.0,-0.96294,3e-05,6.21575]
[1779636557719,39.25,76360.88,0.0,-0.96294,3e-05,6.2153]
[1779636563224,39.25,76360.32,0.0,-0.96298,3e-05,6.2105]
[1779636570273,39.24,76361.32,0.0,-0.96297,3e-05,6.21122]
[1779636573626,39.24,76361.23,0.0,-0.96299,3e-05,6.20795]
[1779636573719,39.24,76361.23,0.0,-0.96299,3e-05,6.20795]
[1779636573724,39.24,76361.23,0.0,-0.963,3e-05,6.20709]
[1779636579336,39.24,76361.24,0.0,-0.96302,3e-05,6.20459]
[1779636580919,39.24,76361.24,0.0,-0.96302,3e-05,6.20459]
[1779636580970,39.24,76361.24,0.0,-0.96302,3e-05,6.20459]
[1779636581068,39.23,76361.24,0.0,-0.96302,3e-05,6.20376]
[1779636586385,39.23,76362.27,0.0,-0.96301,3e-05,6.20554]
[1779636587734,39.23,76362.27,0.0,-0.96301,3e-05,6.20554]
[1779636587970,39.23,76362.27,0.0,-0.96301,3e-05,6.20554]
[1779636595448,39.22,76363.2,0.0,-0.96301,3e-05,6.20527]
[1779636599628,39.22,76362.82,0.0,-0.96303,3e-05,6.20259]
[1779636599688,39.22,76362.93,0.0,-0.96303,3e-05,6.20259]
[1779636599719,39.22,76362.93,0.0,-0.96303,3e-05,6.20259]
[1779636605519,39.22,76362.92,0.0,-0.96302,3e-05,6.20378]
[1779636607557,39.22,76372.03,0.0,-0.96277,3e-05,6.23877]
[1779636608541,39.22,76378.26,0.0,-0.9626,3e-05,6.26261]
[1779636613576,39.23,76377.7,0.0,-0.96261,3e-05,6.26163]
[1779636614007,39.23,76377.7,0.0,-0.96261,3e-05,6.26163]
[1779636614218,39.23,76377.7,0.0,-0.96261,3e-05,6.26163]
[1779636614583,39.23,76377.65,0.0,-0.96261,3e-05,6.26167]
[1779636620821,39.23,76377.68,0.0,-0.9626,3e-05,6.26267]
[1779636623218,39.23,76377.68,0.0,-0.9626,3e-05,6.26333]
[1779636627657,39.23,76382.19,0.0,-0.96247,3e-05,6.28143]
[1779636627718,39.23,76382.19,0.0,-0.96247,3e-05,6.28143]
[1779636627674,39.23,76382.07,0.0,-0.96247,3e-05,6.28116]
[1779636634723,39.23,76382.7,0.0,-0.96246,3e-05,6.28233]
[1779636636501,39.23,76384.07,0.0,-0.96242,3e-05,6.28771]
[1779636636719,39.23,76384.07,0.0,-0.96242,3e-05,6.28771]
[1779636640241,39.24,76389.14,0.0,-0.96228,3e-05,6.30745]
[1779636640471,39.24,76389.14,0.0,-0.96228,3e-05,6.30745]
[1779636640573,39.24,76390.1,0.0,-0.96225,3e-05,6.31139]
[1779636644793,39.24,76397.98,0.0,-0.96203,3e-05,6.34194]
[1779636646642,39.24,76407.64,0.0,-0.96176,3e-05,6.3791]
[1779636647535,39.24,76408.07,0.0,-0.96175,3e-05,6.38076]
[1779636649221,39.24,76408.55,0.0,-0.96174,3e-05,6.38261]
[1779636651842,39.24,76415.55,0.0,-0.96154,3e-05,6.40954]
[1779636653666,39.24,76415.55,0.0,-0.96154,3e-05,6.40954]
[1779636653723,39.24,76415.55,0.0,-0.96154,3e-05,6.40954]
[1779636653740,39.24,76415.55,0.0,-0.96154,3e-05,6.40954]
[1779636653968,39.24,76416.92,0.0,-0.96151,3e-05,6.41481]
[1779636654034,39.24,76416.63,0.0,-0.96151,3e-05,6.41362]
[1779636657886,39.24,76410.38,0.0,-0.96169,3e-05,6.38947]
[1779636659721,39.24,76410.38,0.0,-0.96169,3e-05,6.38947]
[1779636658894,39.24,76405.65,0.0,-0.96182,3e-05,6.3713]
[1779636659971,39.24,76405.65,0.0,-0.96182,3e-05,6.3713]
[1779636660071,39.24,76402.3,0.0,-0.96191,3e-05,6.35849]
[1779636662622,39.24,76400.36,0.0,-0.96196,3e-05,6.35107]
[1779636662687,39.24,76400.36,0.0,-0.96196,3e-05,6.35107]
[1779636662719,39.24,76400.36,0.0,-0.96196,3e-05,6.35107]
[1779636662707,39.24,76399.37,0.0,-0.96199,3e-05,6.34738]
[1779636666632,39.24,76399.09,0.0,-0.962,3e-05,6.34643]
[1779636666720,39.24,76399.09,0.0,-0.962,3e-05,6.34643]
[1779636666686,39.24,76398.57,0.0,-0.96201,3e-05,6.34457]
[1779636671984,39.24,76395.76,0.0,-0.96208,3e-05,6.33427]
[1779636673340,39.24,76395.76,0.0,-0.96208,3e-05,6.33427]
[1779636673471,39.24,76395.76,0.0,-0.96208,3e-05,6.33427]
[1779636673495,39.24,76395.76,0.0,-0.96208,3e-05,6.33427]
[1779636673719,39.24,76395.76,0.0,-0.96208,3e-05,6.33427]
[1779636673775,39.24,76394.33,0.0,-0.96212,3e-05,6.32889]
[1779636678811,39.24,76392.53,0.0,-0.96217,3e-05,6.32247]
[1779636680272,39.24,76392.28,0.0,-0.96218,3e-05,6.32161]
[1779636680471,39.24,76392.28,0.0,-0.96218,3e-05,6.32161]
[1779636686083,39.24,76389.33,0.0,-0.96225,3e-05,6.31118]
[1779636687685,39.24,76389.33,0.0,-0.96225,3e-05,6.31118]
[1779636687721,39.24,76389.33,0.0,-0.96225,3e-05,6.31118]
[1779636687892,39.24,76389.33,0.0,-0.96225,3e-05,6.31129]
[1779636687970,39.24,76389.33,0.0,-0.96225,3e-05,6.31129]
[1779636688048,39.24,76389.33,0.0,-0.96225,3e-05,6.31141]
[1779636693131,39.24,76388.79,0.0,-0.96227,3e-05,6.30743]
[1779636694890,39.24,76388.79,0.0,-0.96227,3e-05,6.30743]
[1779636694987,39.24,76388.79,0.0,-0.96227,3e-05,6.30743]
[1779636700181,39.24,76389.16,0.0,-0.96226,3e-05,6.30969]
[1779636705216,39.25,76389.36,0.0,-0.96225,3e-05,6.31105]
[1779636709127,39.25,76388.45,0.0,-0.96227,3e-05,6.30795]
[1779636709223,39.25,76388.45,0.0,-0.96227,3e-05,6.30795]
[1779636709261,39.25,76388.45,0.0,-0.96227,3e-05,6.30795]
[1779636709469,39.25,76388.45,0.0,-0.96227,3e-05,6.30795]
[1779636709515,39.25,76388.42,0.0,-0.96227,3e-05,6.30796]
[1779636719314,39.25,76389.25,0.0,-0.96224,3e-05,6.31233]
[1779636723406,39.25,76389.25,0.0,-0.96224,3e-05,6.31233]
[1779636723471,39.25,76389.25,0.0,-0.96224,3e-05,6.31233]
[1779636726758,39.25,76388.68,0.0,-0.96225,3e-05,6.31088]
[1779636732387,39.25,76388.68,0.0,-0.96225,3e-05,6.311]
[1779636732477,39.25,76388.68,0.0,-0.96225,3e-05,6.311]
[1779636732681,39.25,76388.68,0.0,-0.96225,3e-05,6.311]
[1779636732720,39.25,76388.68,0.0,-0.96225,3e-05,6.311]
[1779636732782,39.25,76388.68,0.0,-0.96224,3e-05,6.31173]
[1779636739456,39.25,76388.18,0.0,-0.96225,3e-05,6.31066]
[1779636744491,39.25,76388.2,0.0,-0.96224,3e-05,6.31134]
[1779636749526,39.26,76389.08,0.0,-0.96222,3e-05,6.31528]
[1779636750983,39.26,76389.08,0.0,-0.96221,3e-05,6.3154]
[1779636751222,39.26,76389.08,0.0,-0.96221,3e-05,6.3154]
[1779636752433,39.26,76389.08,0.0,-0.96223,3e-05,6.313]
[1779636752469,39.26,76389.08,0.0,-0.96223,3e-05,6.313]
[1779636752547,39.26,76391.58,0.0,-0.96216,3e-05,6.32263]
[1779636759598,39.26,76391.99,0.0,-0.96214,3e-05,6.3249]
[1779636762481,39.26,76391.75,0.0,-0.96215,3e-05,6.32408]
[1779636762722,39.26,76391.75,0.0,-0.96215,3e-05,6.32408]
[1779636763907,39.26,76393.81,0.0,-0.96209,3e-05,6.33224]
[1779636765990,39.26,76396.51,0.0,-0.96201,3e-05,6.3427]
[1779636766220,39.26,76396.51,0.0,-0.96201,3e-05,6.3427]
[1779636766370,39.26,76396.51,0.0,-0.96201,3e-05,6.3427]
[1779636766471,39.26,76396.51,0.0,-0.96201,3e-05,6.3427]
[1779636766648,39.26,76397.71,0.0,-0.96198,3e-05,6.34736]
[1779636770847,39.26,76399.99,0.0,-0.96192,3e-05,6.35626]
[1779636770974,39.26,76399.99,0.0,-0.96192,3e-05,6.35626]
[1779636774379,39.26,76404.24,0.0,-0.9618,3e-05,6.37268]
[1779636774471,39.26,76404.24,0.0,-0.9618,3e-05,6.37268]
[1779636774704,39.26,76404.31,0.0,-0.9618,3e-05,6.37297]
[1779636776917,39.26,76404.52,0.0,-0.96179,3e-05,6.37383]
[1779636776972,39.26,76404.52,0.0,-0.96179,3e-05,6.37383]
[1779636782762,39.26,76404.7,0.0,-0.96178,3e-05,6.37468]
[1779636783390,39.26,76404.7,0.0,-0.96178,3e-05,6.37468]
[1779636783470,39.26,76404.7,0.0,-0.96178,3e-05,6.37468]
[1779636783707,39.26,76404.7,0.0,-0.96178,3e-05,6.37468]
[1779636783722,39.26,76404.7,0.0,-0.96178,3e-05,6.37468]
[1779636783769,39.26,76404.65,0.0,-0.96179,3e-05,6.37451]
[1779636789811,39.26,76404.57,0.0,-0.96179,3e-05,6.37439]
[1779636790817,39.26,76396.73,0.0,-0.962,3e-05,6.34444]
[1779636791813,39.26,76396.73,0.0,-0.962,3e-05,6.34444]
[1779636791825,39.26,76391.56,0.0,-0.96214,3e-05,6.3248]
[1779636791974,39.26,76391.56,0.0,-0.96214,3e-05,6.3248]
[1779636797867,39.26,76389.7,0.0,-0.96219,3e-05,6.31843]
[1779636802902,39.26,76389.76,0.0,-0.96218,3e-05,6.31927]
[1779636807921,39.26,76389.53,0.0,-0.96218,3e-05,6.31888]
[1779636807971,39.26,76389.53,0.0,-0.96218,3e-05,6.31888]
[1779636808205,39.26,76389.53,0.0,-0.96218,3e-05,6.31888]
[1779636808222,39.26,76389.53,0.0,-0.96218,3e-05,6.31888]
[1779636808320,39.26,76389.85,0.0,-0.96217,3e-05,6.32034]
[1779636811218,39.26,76389.58,0.0,-0.96218,3e-05,6.31943]
[1779636816337,39.27,76386.88,0.0,-0.96226,3e-05,6.30728]
[1779636816453,39.27,76386.88,0.0,-0.96226,3e-05,6.30728]
[1779636816468,39.27,76386.88,0.0,-0.96226,3e-05,6.30728]
[1779636816554,39.27,76387.26,0.0,-0.96225,3e-05,6.30901]
[1779636817120,39.27,76387.26,0.0,-0.96225,3e-05,6.30901]
[1779636817219,39.27,76387.26,0.0,-0.96225,3e-05,6.30901]
[1779636824765,39.27,76387.42,0.0,-0.96224,3e-05,6.31029]
[1779636824866,39.27,76387.42,0.0,-0.96224,3e-05,6.31029]
[1779636824970,39.27,76387.88,0.0,-0.96223,3e-05,6.31245]
[1779636825059,39.27,76387.77,0.0,-0.96223,3e-05,6.31203]
[1779636827073,39.27,76383.71,0.0,-0.96234,3e-05,6.29686]
[1779636828288,39.27,76383.71,0.0,-0.96234,3e-05,6.29686]
[1779636828345,39.27,76383.71,0.0,-0.96234,3e-05,6.29686]
[1779636828468,39.27,76383.71,0.0,-0.96234,3e-05,6.29686]
[1779636828569,39.27,76384.14,0.0,-0.96232,3e-05,6.29879]
[1779636834124,39.27,76383.27,0.0,-0.96234,3e-05,6.29641]
[1779636837428,39.27,76383.21,0.0,-0.96234,3e-05,6.2965]
[1779636837470,39.27,76383.21,0.0,-0.96234,3e-05,6.2965]
[1779636837669,39.27,76383.21,0.0,-0.96234,3e-05,6.2965]
[1779636837718,39.27,76383.21,0.0,-0.96234,3e-05,6.2965]
[1779636837770,39.27,76383.18,0.0,-0.96234,3e-05,6.29655]
[1779636842180,39.27,76374.31,0.0,-0.96258,3e-05,6.26373]
[1779636843501,39.27,76374.31,0.0,-0.96258,3e-05,6.26373]
[1779636843720,39.27,76374.31,0.0,-0.96258,3e-05,6.26373]
[1779636849229,39.28,76373.81,0.0,-0.96258,3e-05,6.26333]
[1779636852703,39.28,76373.92,0.0,-0.96257,3e-05,6.26416]
[1779636852720,39.28,76373.92,0.0,-0.96257,3e-05,6.26416]
[1779636853515,39.28,76374.65,0.0,-0.96255,3e-05,6.26713]
[1779636853726,39.28,76374.65,0.0,-0.96255,3e-05,6.26713]
[1779636853820,39.28,76374.09,0.0,-0.96256,3e-05,6.26522]
[1779636856922,39.28,76373.24,0.0,-0.96258,3e-05,6.26241]
[1779636856979,39.28,76373.21,0.0,-0.96258,3e-05,6.26251]
[1779636864333,39.28,76376.25,0.0,-0.96249,3e-05,6.27553]
[1779636870376,39.28,76376.1,0.0,-0.96249,3e-05,6.27606]
[1779636872755,39.29,76375.81,0.0,-0.96251,3e-05,6.27264]
[1779636872971,39.29,76375.81,0.0,-0.96251,3e-05,6.27264]
[1779636873343,39.29,76372.3,0.0,-0.9626,3e-05,6.25954]
[1779636873471,39.29,76372.3,0.0,-0.9626,3e-05,6.25954]
[1779636873572,39.29,76370.89,0.0,-0.96264,3e-05,6.25442]
[1779636879450,39.29,76368.94,0.0,-0.96268,3e-05,6.24834]
[1779636880968,39.29,76368.94,0.0,-0.96268,3e-05,6.24834]
[1779636880457,39.29,76364.18,0.0,-0.96281,3e-05,6.2306]
[1779636881221,39.29,76364.18,0.0,-0.96281,3e-05,6.2306]
[1779636886499,39.29,76362.38,0.0,-0.96284,3e-05,6.22533]
[1779636891687,39.29,76362.41,0.0,-0.96284,3e-05,6.22618]
[1779636894486,39.3,76360.77,0.0,-0.96288,3e-05,6.22096]
[1779636894720,39.3,76360.77,0.0,-0.96288,3e-05,6.22096]
[1779636895001,39.3,76360.77,0.0,-0.96288,3e-05,6.22096]
[1779636895224,39.3,76359.34,0.0,-0.96291,3e-05,6.21583]
[1779636895562,39.3,76358.65,0.0,-0.96293,3e-05,6.21348]
[1779636900597,39.3,76358.63,0.0,-0.96292,3e-05,6.21472]
[1779636903305,39.3,76358.28,0.0,-0.96293,3e-05,6.21393]
[1779636903469,39.3,76358.28,0.0,-0.96293,3e-05,6.21393]
[1779636903804,39.3,76358.28,0.0,-0.96293,3e-05,6.21393]
[1779636903978,39.3,76358.28,0.0,-0.96293,3e-05,6.21393]
[1779636903903,39.3,76358.08,0.0,-0.96293,3e-05,6.21345]
[1779636908411,39.3,76356.58,0.0,-0.96296,3e-05,6.2089]
[1779636908470,39.3,76356.58,0.0,-0.96296,3e-05,6.2089]
[1779636913688,39.31,76356.28,0.0,-0.96296,3e-05,6.20947]
[1779636917012,39.31,76357.49,0.0,-0.96292,3e-05,6.21459]
[1779636917220,39.31,76358.18,0.0,-0.9629,3e-05,6.21746]
[1779636917647,39.31,76358.18,0.0,-0.9629,3e-05,6.21746]
[1779636917725,39.31,76358.18,0.0,-0.9629,3e-05,6.21746]
[1779636917810,39.31,76357.71,0.0,-0.96291,3e-05,6.21596]
[1779636924764,39.31,76356.7,0.0,-0.96292,3e-05,6.21411]
[1779636929800,39.31,76356.77,0.0,-0.96291,3e-05,6.21578]
[1779636931826,39.31,76356.57,0.0,-0.96291,3e-05,6.21531]
[1779636931969,39.31,76356.57,0.0,-0.96291,3e-05,6.21531]
[1779636932413,39.32,76356.57,0.0,-0.96293,3e-05,6.21309]
[1779636932474,39.32,76356.57,0.0,-0.96293,3e-05,6.21309]
[1779636932822,39.32,76356.58,0.0,-0.96292,3e-05,6.21341]
[1779636933813,39.32,76356.58,0.0,-0.96292,3e-05,6.21341]
[1779636933830,39.32,76352.72,0.0,-0.96303,3e-05,6.19919]
[1779636934357,39.32,76352.72,0.0,-0.96303,3e-05,6.19919]
[1779636934471,39.32,76352.72,0.0,-0.96303,3e-05,6.19919]
[1779636941885,39.32,76347.51,0.0,-0.96315,3e-05,6.18227]
[1779636945913,39.32,76355.03,0.0,-0.96293,3e-05,6.21179]
[1779636946494,39.32,76355.03,0.0,-0.96293,3e-05,6.21179]
[1779636946719,39.32,76355.03,0.0,-0.96293,3e-05,6.21179]
[1779636946920,39.32,76359.86,0.0,-0.9628,3e-05,6.23024]
[1779636947222,39.32,76359.86,0.0,-0.9628,3e-05,6.23024]
[1779636947471,39.32,76359.86,0.0,-0.9628,3e-05,6.23024]
[1779636947926,39.33,76358.97,0.0,-0.96282,3e-05,6.22713]
[1779636951417,39.33,76356.77,0.0,-0.96288,3e-05,6.21962]
[1779636951468,39.33,76356.77,0.0,-0.96288,3e-05,6.21962]
[1779636951955,39.33,76352.83,0.0,-0.96298,3e-05,6.20507]
[1779636955090,39.33,76349.84,0.0,-0.96306,3e-05,6.19474]
[1779636955219,39.33,76349.84,0.0,-0.96306,3e-05,6.19474]
[1779636955983,39.33,76348.34,0.0,-0.96309,3e-05,6.18942]
[1779636956990,39.33,76358.6,0.0,-0.96282,3e-05,6.22828]
[1779636957086,39.33,76358.6,0.0,-0.96282,3e-05,6.22828]
[1779636957223,39.33,76358.6,0.0,-0.96282,3e-05,6.22828]
[1779636957997,39.33,76366.76,0.0,-0.96259,3e-05,6.25931]
[1779636958289,39.33,76366.76,0.0,-0.96259,3e-05,6.25931]
[1779636958471,39.33,76366.76,0.0,-0.96259,3e-05,6.25931]
[1779636959004,39.33,76369.39,0.0,-0.96252,3e-05,6.26945]
[1779636964042,39.33,76360.96,0.0,-0.96274,3e-05,6.23849]
[1779636964718,39.33,76360.96,0.0,-0.96274,3e-05,6.23849]
[1779636964968,39.33,76360.96,0.0,-0.96274,3e-05,6.23849]
[1779636965049,39.33,76358.08,0.0,-0.96282,3e-05,6.22786]
[1779636965887,39.33,76358.08,0.0,-0.96282,3e-05,6.22786]
[1779636965970,39.33,76358.08,0.0,-0.96282,3e-05,6.22786]
[1779636966056,39.33,76357.75,0.0,-0.96283,3e-05,6.22686]
[1779636968073,39.33,76363.95,0.0,-0.96266,3e-05,6.25071]
[1779636968335,39.33,76363.95,0.0,-0.96266,3e-05,6.25071]
[1779636968469,39.33,76363.95,0.0,-0.96266,3e-05,6.25071]
[1779636969080,39.33,76368.8,0.0,-0.96252,3e-05,6.26924]
[1779636971078,39.33,76368.8,0.0,-0.96252,3e-05,6.26924]
[1779636971219,39.34,76369.14,0.0,-0.96251,3e-05,6.2707]
[1779636971320,39.34,76369.23,0.0,-0.96251,3e-05,6.27139]
[1779636981164,39.33,76369.39,0.0,-0.96252,3e-05,6.2699]
[1779636983526,39.33,76367.44,0.0,-0.96258,3e-05,6.26198]
[1779636983720,39.33,76367.44,0.0,-0.96258,3e-05,6.26198]
[1779636984615,39.33,76364.89,0.0,-0.96265,3e-05,6.25127]
[1779636984720,39.33,76364.89,0.0,-0.96265,3e-05,6.25127]
[1779636984820,39.33,76364.7,0.0,-0.96266,3e-05,6.25004]
[1779636990176,39.32,76364.22,0.0,-0.96269,3e-05,6.24619]
[1779636990218,39.32,76364.22,0.0,-0.96269,3e-05,6.24619]
[1779636990279,39.32,76359.38,0.0,-0.96283,3e-05,6.22695]
[1779636991612,39.32,76359.38,0.0,-0.96283,3e-05,6.22695]
[1779636991719,39.32,76359.38,0.0,-0.96283,3e-05,6.22695]
[1779636991821,39.32,76358.94,0.0,-0.96286,3e-05,6.22233]
[1779636995233,39.32,76358.69,0.0,-0.96287,3e-05,6.22047]
[1779636995470,39.32,76358.69,0.0,-0.96287,3e-05,6.22047]
[1779637000761,39.31,76358.22,0.0,-0.9629,3e-05,6.21598]
[1779637006340,39.31,76358.33,0.0,-0.96292,3e-05,6.21326]
[1779637007594,39.31,76358.33,0.0,-0.96292,3e-05,6.21326]
[1779637007718,39.31,76358.33,0.0,-0.96292,3e-05,6.21326]
[1779637008996,39.31,76358.39,0.0,-0.96292,3e-05,6.21306]
[1779637009001,39.31,76358.6,0.0,-0.96292,3e-05,6.21343]
[1779637009222,39.31,76358.6,0.0,-0.96292,3e-05,6.21343]
[1779637014396,39.3,76358.9,0.0,-0.96293,3e-05,6.21197]
[1779637021001,39.3,76357.7,0.0,-0.96297,3e-05,6.20611]
[1779637021219,39.3,76358.24,0.0,-0.96297,3e-05,6.20682]
[1779637025262,39.29,76358.26,0.0,-0.96298,3e-05,6.20511]
[1779637025471,39.29,76358.26,0.0,-0.96298,3e-05,6.20511]
[1779637025478,39.29,76357.83,0.0,-0.963,3e-05,6.20305]
[1779637026186,39.29,76357.83,0.0,-0.963,3e-05,6.20305]
[1779637026221,39.29,76357.83,0.0,-0.963,3e-05,6.20305]
[1779637032013,39.29,76357.25,0.0,-0.96302,3e-05,6.19913]
[1779637032061,39.29,76356.18,0.0,-0.96306,3e-05,6.19424]
[1779637032222,39.29,76356.18,0.0,-0.96306,3e-05,6.19424]
[1779637032582,39.29,76356.18,0.0,-0.96306,3e-05,6.19424]
[1779637032719,39.29,76356.18,0.0,-0.96306,3e-05,6.19424]
[1779637035748,39.28,76357.89,0.0,-0.96302,3e-05,6.1994]
[1779637035975,39.28,76357.89,0.0,-0.96302,3e-05,6.1994]
[1779637036074,39.28,76358.75,0.0,-0.963,3e-05,6.20219]
[1779637036220,39.28,76358.75,0.0,-0.963,3e-05,6.20219]
[1779637039577,39.28,76362.26,0.0,-0.96292,3e-05,6.21363]
[1779637040199,39.28,76362.26,0.0,-0.96292,3e-05,6.21363]
[1779637040222,39.28,76362.26,0.0,-0.96292,3e-05,6.21363]
[1779637040746,39.28,76362.26,0.0,-0.96292,3e-05,6.21363]
[1779637040969,39.28,76362.26,0.0,-0.96292,3e-05,6.21363]
[1779637041070,39.28,76363.03,0.0,-0.9629,3e-05,6.21607]
[1779637048640,39.27,76364.22,0.0,-0.9629,3e-05,6.21684]
[1779637049864,39.27,76364.22,0.0,-0.9629,3e-05,6.21684]
[1779637049969,39.27,76364.22,0.0,-0.9629,3e-05,6.21684]
[1779637050066,39.27,76364.22,0.0,-0.9629,3e-05,6.21638]
[1779637050679,39.27,76364.22,0.0,-0.9629,3e-05,6.21638]
[1779637050720,39.27,76364.22,0.0,-0.9629,3e-05,6.21638]
[1779637056696,39.26,76364.25,0.0,-0.96294,3e-05,6.21087]
[1779637062086,39.26,76367.05,0.0,-0.96288,3e-05,6.21967]
[1779637062223,39.26,76367.89,0.0,-0.96286,3e-05,6.22239]
[1779637062667,39.26,76367.89,0.0,-0.96286,3e-05,6.22239]
[1779637062719,39.26,76367.89,0.0,-0.96286,3e-05,6.22239]
[1779637062738,39.26,76368.24,0.0,-0.96285,3e-05,6.22326]
[1779637065067,39.26,76367.95,0.0,-0.96286,3e-05,6.22171]
[1779637070794,39.25,76368.29,0.0,-0.96287,3e-05,6.21988]
[1779637071801,39.25,76374.34,0.0,-0.96271,3e-05,6.24227]
[1779637072647,39.25,76374.34,0.0,-0.96271,3e-05,6.24227]
[1779637072719,39.25,76374.34,0.0,-0.96271,3e-05,6.24227]
[1779637072810,39.25,76377.87,0.0,-0.96262,3e-05,6.25514]
[1779637073342,39.25,76377.87,0.0,-0.96262,3e-05,6.25514]
[1779637073470,39.25,76377.87,0.0,-0.96262,3e-05,6.25514]
[1779637079858,39.24,76381.62,0.0,-0.96255,3e-05,6.2657]
[1779637082879,39.24,76377.85,0.0,-0.96266,3e-05,6.24986]
[1779637086262,39.24,76376.79,0.0,-0.9627,3e-05,6.24436]
[1779637086469,39.24,76376.79,0.0,-0.9627,3e-05,6.24436]
[1779637086903,39.24,76376.79,0.0,-0.9627,3e-05,6.24436]
[1779637086972,39.24,76376.79,0.0,-0.9627,3e-05,6.24436]
[1779637087071,39.24,76376.5,0.0,-0.96271,3e-05,6.24278]
[1779637092873,39.23,76374.9,0.0,-0.96277,3e-05,6.2343]
[1779637092972,39.23,76374.9,0.0,-0.96277,3e-05,6.2343]
[1779637094145,39.23,76375.87,0.0,-0.96275,3e-05,6.23749]
[1779637094219,39.23,76375.51,0.0,-0.96276,3e-05,6.23564]
[1779637094964,39.23,76374.1,0.0,-0.96281,3e-05,6.22984]
[1779637096979,39.23,76370.97,0.0,-0.9629,3e-05,6.21711]
[1779637097627,39.23,76370.97,0.0,-0.9629,3e-05,6.21711]
[1779637097720,39.23,76370.97,0.0,-0.9629,3e-05,6.21711]
[1779637103163,39.22,76370.42,0.0,-0.96292,3e-05,6.21326]
[1779637103220,39.22,76370.99,0.0,-0.96292,3e-05,6.21452]
[1779637103657,39.22,76370.99,0.0,-0.96292,3e-05,6.21452]
[1779637103725,39.22,76370.99,0.0,-0.96292,3e-05,6.21452]
[1779637103822,39.22,76370.99,0.0,-0.96292,3e-05,6.21407]
[1779637110070,39.22,76369.68,0.0,-0.96297,3e-05,6.20647]
[1779637111457,39.22,76370.12,0.0,-0.96298,3e-05,6.2052]
[1779637111470,39.22,76370.12,0.0,-0.96298,3e-05,6.2052]
[1779637111735,39.22,76370.12,0.0,-0.96298,3e-05,6.2052]
[1779637111970,39.22,76370.12,0.0,-0.96298,3e-05,6.2052]
[1779637112084,39.21,76368.99,0.0,-0.96301,3e-05,6.20052]
[1779637114098,39.21,76374.79,0.0,-0.96286,3e-05,6.22153]
[1779637115128,39.21,76374.79,0.0,-0.96286,3e-05,6.22153]
[1779637115222,39.21,76374.79,0.0,-0.96286,3e-05,6.22153]
[1779637115229,39.21,76376.69,0.0,-0.96281,3e-05,6.22825]
[1779637115271,39.21,76376.69,0.0,-0.96281,3e-05,6.22825]
[1779637115470,39.21,76376.69,0.0,-0.96281,3e-05,6.22825]
[1779637121147,39.21,76376.05,0.0,-0.96285,3e-05,6.22302]
[1779637125260,39.2,76376.09,0.0,-0.96286,3e-05,6.22178]
[1779637125468,39.2,76376.09,0.0,-0.96286,3e-05,6.22178]
[1779637128962,39.2,76375.38,0.0,-0.96289,3e-05,6.21724]
[1779637128969,39.2,76375.38,0.0,-0.96289,3e-05,6.21724]
[1779637129203,39.2,76375.16,0.0,-0.9629,3e-05,6.21595]
[1779637134238,39.2,76375.07,0.0,-0.96292,3e-05,6.21332]
[1779637139273,39.19,76374.46,0.0,-0.96296,3e-05,6.20873]
[1779637141130,39.19,76374.46,0.0,-0.96296,3e-05,6.20873]
[1779637141221,39.19,76374.46,0.0,-0.96296,3e-05,6.20873]
[1779637151951,39.19,76376.75,0.0,-0.96291,3e-05,6.21509]
[1779637151971,39.19,76376.75,0.0,-0.96291,3e-05,6.21509]
[1779637152053,39.18,76376.71,0.0,-0.96294,3e-05,6.21125]
[1779637152570,39.18,76376.71,0.0,-0.96294,3e-05,6.21125]
[1779637152721,39.18,76376.71,0.0,-0.96294,3e-05,6.21125]
[1779637158406,39.17,76375.98,0.0,-0.96298,3e-05,6.20576]
[1779637166308,39.17,76375.91,0.0,-0.96299,3e-05,6.20415]
[1779637166468,39.17,76375.91,0.0,-0.96299,3e-05,6.20415]
[1779637166998,39.17,76375.91,0.0,-0.96299,3e-05,6.20415]
[1779637167224,39.17,76375.91,0.0,-0.96299,3e-05,6.20415]
[1779637167094,39.17,76373.17,0.0,-0.96308,3e-05,6.19117]
[1779637168477,39.16,76370.56,0.0,-0.96316,3e-05,6.18052]
[1779637170330,39.16,76370.03,0.0,-0.96318,3e-05,6.17812]
[1779637175721,39.16,76369.47,0.0,-0.96322,3e-05,6.17155]
[1779637175969,39.16,76369.47,0.0,-0.96322,3e-05,6.17155]
[1779637179477,39.16,76368.83,0.0,-0.96325,3e-05,6.16761]
[1779637179723,39.16,76368.83,0.0,-0.96325,3e-05,6.16761]
[1779637179803,39.16,76368.83,0.0,-0.96325,3e-05,6.16724]
[1779637182779,39.16,76368.83,0.0,-0.96325,3e-05,6.16724]
[1779637182969,39.16,76368.83,0.0,-0.96325,3e-05,6.16724]
[1779637188622,39.15,76368.17,0.0,-0.96329,3e-05,6.16145]
[1779637193657,39.15,76369.02,0.0,-0.96328,3e-05,6.16288]
[1779637196078,39.15,76369.08,0.0,-0.96328,3e-05,6.16275]
[1779637196218,39.15,76369.08,0.0,-0.96328,3e-05,6.16275]
[1779637197395,39.14,76369.27,0.0,-0.96328,3e-05,6.16275]
[1779637197469,39.14,76369.27,0.0,-0.96328,3e-05,6.16275]
[1779637197687,39.14,76369.21,0.0,-0.96329,3e-05,6.16217]
[1779637204041,39.14,76369.01,0.0,-0.9633,3e-05,6.16003]
[1779637204218,39.14,76369.01,0.0,-0.9633,3e-05,6.16003]
[1779637204288,39.14,76368.15,0.0,-0.96333,3e-05,6.15611]
[1779637204798,39.14,76368.15,0.0,-0.96333,3e-05,6.15611]
[1779637204970,39.14,76368.15,0.0,-0.96333,3e-05,6.15611]
[1779637210778,39.14,76367.42,0.0,-0.96337,3e-05,6.15109]
[1779637215813,39.13,76368.0,0.0,-0.96336,3e-05,6.15164]
[1779637220850,39.13,76368.07,0.0,-0.96337,3e-05,6.15028]
[1779637225885,39.13,76367.3,0.0,-0.96341,3e-05,6.14579]
[1779637228354,39.12,76366.95,0.0,-0.96342,3e-05,6.14386]
[1779637228397,39.12,76366.95,0.0,-0.96342,3e-05,6.14386]
[1779637228469,39.12,76366.95,0.0,-0.96342,3e-05,6.14386]
[1779637233941,39.12,76366.39,0.0,-0.96346,3e-05,6.13746]
[1779637238616,39.12,76366.54,0.0,-0.96346,3e-05,6.13714]
[1779637238719,39.12,76366.54,0.0,-0.96346,3e-05,6.13714]
[1779637248048,39.11,76366.79,0.0,-0.96348,3e-05,6.13488]
[1779637252893,39.11,76366.4,0.0,-0.9635,3e-05,6.13229]
[1779637252971,39.11,76366.4,0.0,-0.9635,3e-05,6.13229]
[1779637259126,39.11,76366.5,0.0,-0.96351,3e-05,6.13072]
[1779637264161,39.1,76367.17,0.0,-0.9635,3e-05,6.13185]
[1779637264635,39.1,76367.17,0.0,-0.9635,3e-05,6.13185]
[1779637264650,39.1,76367.17,0.0,-0.9635,3e-05,6.13185]
[1779637264721,39.1,76367.17,0.0,-0.9635,3e-05,6.13185]
[1779637265168,39.1,76370.65,0.0,-0.96341,3e-05,6.14462]
[1779637275220,39.1,76370.54,0.0,-0.96342,3e-05,6.14332]
[1779637275237,39.1,76370.58,0.0,-0.96344,3e-05,6.14141]
[1779637276457,39.1,76370.58,0.0,-0.96344,3e-05,6.14141]
[1779637276469,39.1,76370.58,0.0,-0.96344,3e-05,6.14141]
[1779637282287,39.09,76370.72,0.0,-0.96345,3e-05,6.13991]
[1779637287322,39.09,76370.18,0.0,-0.96347,3e-05,6.13645]
[1779637292082,39.09,76370.19,0.0,-0.96348,3e-05,6.13565]
[1779637292222,39.09,76370.19,0.0,-0.96348,3e-05,6.13565]
[1779637295219,39.09,76370.44,0.0,-0.96349,3e-05,6.13327]
[1779637295378,39.09,76370.46,0.0,-0.96349,3e-05,6.13279]
[1779637298481,39.09,76370.74,0.0,-0.96349,3e-05,6.13357]
[1779637304441,39.08,76370.58,0.0,-0.96351,3e-05,6.13076]
[1779637305936,39.08,76370.58,0.0,-0.96351,3e-05,6.13076]
[1779637305971,39.08,76370.58,0.0,-0.96351,3e-05,6.13076]
[1779637309223,39.08,76365.77,0.0,-0.96364,3e-05,6.11191]
[1779637309401,39.08,76365.77,0.0,-0.96364,3e-05,6.11191]
[1779637309247,39.08,76365.66,0.0,-0.96365,3e-05,6.11099]
[1779637309470,39.08,76365.66,0.0,-0.96365,3e-05,6.11099]
[1779637309477,39.08,76361.67,0.0,-0.96376,3e-05,6.09607]
[1779637311491,39.08,76357.25,0.0,-0.96388,3e-05,6.07911]
[1779637313220,39.08,76357.25,0.0,-0.96388,3e-05,6.07911]
[1779637313321,39.08,76356.82,0.0,-0.96389,3e-05,6.07711]
[1779637318543,39.08,76356.76,0.0,-0.9639,3e-05,6.07592]
[1779637320774,39.08,76356.94,0.0,-0.9639,3e-05,6.07641]
[1779637320972,39.08,76356.94,0.0,-0.9639,3e-05,6.07641]
[1779637322819,39.08,76358.04,0.0,-0.96387,3e-05,6.08013]
[1779637322971,39.08,76358.04,0.0,-0.96387,3e-05,6.08013]
[1779637323066,39.07,76358.17,0.0,-0.96387,3e-05,6.08022]
[1779637323936,39.07,76358.17,0.0,-0.96387,3e-05,6.08022]
[1779637327597,39.07,76354.98,0.0,-0.96396,3e-05,6.06761]
[1779637333216,39.07,76354.83,0.0,-0.96398,3e-05,6.06402]
[1779637333468,39.06,76354.88,0.0,-0.96399,3e-05,6.0627]
[1779637337923,39.06,76355.48,0.0,-0.964,3e-05,6.06193]
[1779637337969,39.06,76355.48,0.0,-0.964,3e-05,6.06193]
[1779637338070,39.06,76355.18,0.0,-0.96401,3e-05,6.06007]
[1779637342096,39.05,76354.79,0.0,-0.96404,3e-05,6.05639]
[1779637342221,39.05,76354.79,0.0,-0.96404,3e-05,6.05639]
[1779637347751,39.05,76353.25,0.0,-0.9641,3e-05,6.04791]
[1779637353794,39.05,76352.25,0.0,-0.96415,3e-05,6.04098]
[1779637359836,39.04,76351.91,0.0,-0.96416,3e-05,6.039]
[1779637364419,39.04,76352.75,0.0,-0.96414,3e-05,6.04187]
[1779637364468,39.04,76352.75,0.0,-0.96414,3e-05,6.04187]
[1779637369906,39.04,76353.14,0.0,-0.96414,3e-05,6.0423]
[1779637372637,39.04,76352.2,0.0,-0.96416,3e-05,6.03857]
[1779637372723,39.04,76352.2,0.0,-0.96416,3e-05,6.03857]
[1779637373913,39.04,76352.68,0.0,-0.96415,3e-05,6.04023]
[1779637373969,39.04,76352.68,0.0,-0.96415,3e-05,6.04023]
[1779637374401,39.04,76352.66,0.0,-0.96415,3e-05,6.04004]
[1779637379976,39.04,76351.51,0.0,-0.96419,3e-05,6.03507]
[1779637382602,39.04,76351.97,0.0,-0.96418,3e-05,6.03655]
[1779637382719,39.04,76351.97,0.0,-0.96418,3e-05,6.03655]
[1779637383498,39.04,76351.97,0.0,-0.96418,3e-05,6.03655]
[1779637383718,39.04,76352.49,0.0,-0.96416,3e-05,6.03837]
[1779637383820,39.04,76352.49,0.0,-0.96417,3e-05,6.03825]
[1779637389730,39.04,76352.57,0.0,-0.96417,3e-05,6.03808]
[1779637395081,39.04,76352.47,0.0,-0.96418,3e-05,6.0369]
[1779637400116,39.03,76352.05,0.0,-0.96419,3e-05,6.03418]
[1779637402478,39.03,76352.05,0.0,-0.96419,3e-05,6.03418]
[1779637402723,39.03,76352.05,0.0,-0.9642,3e-05,6.03279]
[1779637406556,39.03,76352.07,0.0,-0.96422,3e-05,6.0301]
[1779637406718,39.03,76352.07,0.0,-0.96422,3e-05,6.0301]
[1779637406819,39.02,76352.07,0.0,-0.96423,3e-05,6.02942]
[1779637412074,39.02,76352.07,0.0,-0.96423,3e-05,6.02942]
[1779637412218,39.02,76352.07,0.0,-0.96423,3e-05,6.02942]
[1779637418243,39.01,76351.99,0.0,-0.9643,3e-05,6.01922]
[1779637421719,39.01,76351.86,0.0,-0.96432,3e-05,6.01675]
[1779637429320,39.0,76351.96,0.0,-0.96435,3e-05,6.01187]
[1779637430638,38.99,76352.03,0.0,-0.96436,3e-05,6.01148]
[1779637430718,38.99,76352.03,0.0,-0.96436,3e-05,6.01148]
[1779637436825,38.99,76352.32,0.0,-0.96437,3e-05,6.00931]
[1779637436968,38.99,76352.32,0.0,-0.96437,3e-05,6.00931]
[1779637437069,38.99,76352.32,0.0,-0.96438,3e-05,6.00802]
[1779637437719,38.99,76352.32,0.0,-0.96438,3e-05,6.00802]
[1779637445034,38.98,76352.25,0.0,-0.96441,3e-05,6.00456]
[1779637445223,38.98,76352.25,0.0,-0.96441,3e-05,6.00456]
[1779637446081,38.98,76352.55,0.0,-0.96441,3e-05,6.00376]
[1779637446219,38.98,76352.55,0.0,-0.96441,3e-05,6.00376]
[1779637446441,38.97,76352.87,0.0,-0.96441,3e-05,6.00431]
[1779637449386,38.97,76354.63,0.0,-0.96437,3e-05,6.00957]
[1779637449474,38.97,76354.63,0.0,-0.96437,3e-05,6.00957]
[1779637449546,38.97,76359.79,0.0,-0.96424,3e-05,6.02808]
[1779637451476,38.97,76362.98,0.0,-0.96416,3e-05,6.03975]
[1779637455789,38.97,76365.8,0.0,-0.96409,3e-05,6.04926]
[1779637455971,38.97,76365.8,0.0,-0.96409,3e-05,6.04926]
[1779637457167,38.97,76367.1,0.0,-0.96406,3e-05,6.05399]
[1779637457218,38.97,76367.1,0.0,-0.96406,3e-05,6.05399]
[1779637457518,38.97,76367.09,0.0,-0.96406,3e-05,6.05384]
[1779637463156,38.97,76367.44,0.0,-0.96405,3e-05,6.05456]
[1779637465913,38.97,76367.58,0.0,-0.96405,3e-05,6.05475]
[1779637465969,38.97,76367.58,0.0,-0.96405,3e-05,6.05475]
[1779637472625,38.96,76367.98,0.0,-0.96406,3e-05,6.05302]
[1779637477890,38.96,76367.3,0.0,-0.96408,3e-05,6.05009]
[1779637477968,38.96,76367.3,0.0,-0.96408,3e-05,6.05009]
[1779637479644,38.96,76367.3,0.0,-0.96408,3e-05,6.0499]
[1779637479718,38.96,76367.3,0.0,-0.96408,3e-05,6.0499]
[1779637479738,38.96,76367.3,0.0,-0.96408,3e-05,6.0498]
[1779637487150,38.96,76367.37,0.0,-0.96408,3e-05,6.04996]
[1779637487219,38.96,76367.37,0.0,-0.96408,3e-05,6.04996]
[1779637492767,38.96,76367.51,0.0,-0.96409,3e-05,6.04915]
[1779637497802,38.95,76367.76,0.0,-0.96411,3e-05,6.04637]
[1779637505858,38.94,76366.06,0.0,-0.96419,3e-05,6.03431]
[1779637510336,38.94,76366.04,0.0,-0.96421,3e-05,6.03209]
[1779637510469,38.94,76366.04,0.0,-0.96421,3e-05,6.03209]
[1779637512871,38.94,76366.04,0.0,-0.96421,3e-05,6.03138]
[1779637512970,38.94,76366.04,0.0,-0.96421,3e-05,6.03138]
[1779637512972,38.93,76366.04,0.0,-0.96423,3e-05,6.02925]
[1779637518949,38.92,76365.8,0.0,-0.96427,3e-05,6.0241]
[1779637523983,38.92,76365.83,0.0,-0.96429,3e-05,6.02071]
[1779637529062,38.91,76365.45,0.0,-0.96432,3e-05,6.01654]
[1779637529219,38.91,76365.45,0.0,-0.96432,3e-05,6.01654]
[1779637533180,38.91,76364.91,0.0,-0.96437,3e-05,6.0093]
[1779637533219,38.91,76364.91,0.0,-0.96437,3e-05,6.0093]
[1779637533268,38.91,76365.34,0.0,-0.96436,3e-05,6.01021]
[1779637542110,38.89,76365.29,0.0,-0.96441,3e-05,6.00384]
[1779637547145,38.89,76363.72,0.0,-0.96448,3e-05,5.99463]
[1779637547963,38.89,76363.72,0.0,-0.96448,3e-05,5.99463]
[1779637547970,38.89,76363.72,0.0,-0.96448,3e-05,5.99463]
[1779637553665,38.88,76360.91,0.0,-0.96457,3e-05,5.98162]
[1779637553720,38.88,76360.67,0.0,-0.96458,3e-05,5.97948]
[1779637556347,38.88,76356.16,0.0,-0.96471,3e-05,5.96157]
[1779637556471,38.88,76356.16,0.0,-0.96471,3e-05,5.96157]
[1779637556552,38.88,76356.23,0.0,-0.96471,3e-05,5.96125]
[1779637562513,38.87,76355.68,0.0,-0.96475,3e-05,5.95635]
[1779637562718,38.87,76355.02,0.0,-0.96477,3e-05,5.95335]
[1779637566232,38.87,76353.46,0.0,-0.96482,3e-05,5.94595]
[1779637566472,38.87,76353.46,0.0,-0.96482,3e-05,5.94595]
[1779637566505,38.86,76353.13,0.0,-0.96483,3e-05,5.94419]
[1779637567314,38.86,76353.13,0.0,-0.96483,3e-05,5.94419]
[1779637567470,38.86,76353.13,0.0,-0.96483,3e-05,5.94419]
[1779637573330,38.86,76351.21,0.0,-0.96491,3e-05,5.93349]
[1779637578364,38.85,76349.94,0.0,-0.96496,3e-05,5.92633]
[1779637581739,38.85,76348.83,0.0,-0.965,3e-05,5.92079]
[1779637581968,38.85,76348.83,0.0,-0.965,3e-05,5.92079]
[1779637582392,38.85,76339.44,0.0,-0.96525,3e-05,5.88581]
[1779637583399,38.85,76336.82,0.0,-0.96532,3e-05,5.8758]
[1779637585064,38.85,76335.79,0.0,-0.96535,3e-05,5.87163]
[1779637585225,38.85,76335.79,0.0,-0.96535,3e-05,5.87163]
[1779637585326,38.85,76335.79,0.0,-0.96535,3e-05,5.87123]
[1779637588531,38.84,76339.32,0.0,-0.96526,3e-05,5.88334]
[1779637588718,38.84,76339.84,0.0,-0.96525,3e-05,5.88483]
[1779637602532,38.83,76339.58,0.0,-0.96532,3e-05,5.87551]
[1779637606384,38.83,76339.84,0.0,-0.96532,3e-05,5.87519]
[1779637606471,38.83,76339.84,0.0,-0.96532,3e-05,5.87519]
[1779637606561,38.83,76340.27,0.0,-0.96531,3e-05,5.87634]
[1779637606905,38.83,76340.27,0.0,-0.96531,3e-05,5.87634]
[1779637606969,38.83,76340.27,0.0,-0.96531,3e-05,5.87634]
[1779637615623,38.82,76341.01,0.0,-0.96532,3e-05,5.87518]
[1779637618200,38.82,76341.39,0.0,-0.96532,3e-05,5.8757]
[1779637618236,38.82,76341.39,0.0,-0.96532,3e-05,5.8757]
[1779637618631,38.82,76341.39,0.0,-0.96532,3e-05,5.8757]
[1779637618722,38.82,76341.39,0.0,-0.96532,3e-05,5.8757]
[1779637618644,38.82,76341.32,0.0,-0.96532,3e-05,5.87501]
[1779637622673,38.82,76347.5,0.0,-0.96517,3e-05,5.89592]
[1779637623680,38.81,76353.2,0.0,-0.96503,3e-05,5.91641]
[1779637626885,38.81,76354.31,0.0,-0.96501,3e-05,5.91897]
[1779637626972,38.81,76354.31,0.0,-0.96501,3e-05,5.91897]
[1779637627221,38.81,76354.31,0.0,-0.96501,3e-05,5.91897]
[1779637627475,38.81,76354.31,0.0,-0.96501,3e-05,5.91897]
[1779637627708,38.81,76354.04,0.0,-0.96502,3e-05,5.91747]
[1779637632742,38.81,76355.08,0.0,-0.96501,3e-05,5.91879]
[1779637637778,38.8,76355.26,0.0,-0.96503,3e-05,5.91698]
[1779637641560,38.8,76355.55,0.0,-0.96503,3e-05,5.91708]
[1779637641722,38.8,76355.55,0.0,-0.96503,3e-05,5.91708]
[1779637641748,38.8,76355.25,0.0,-0.96504,3e-05,5.915]
[1779637642025,38.8,76355.25,0.0,-0.96504,3e-05,5.915]
[1779637642222,38.8,76355.25,0.0,-0.96504,3e-05,5.915]
[1779637651877,38.79,76356.78,0.0,-0.96505,3e-05,5.91344]
[1779637655124,38.79,76359.85,0.0,-0.96498,3e-05,5.92382]
[1779637655224,38.79,76359.85,0.0,-0.96498,3e-05,5.92382]
[1779637655372,38.79,76359.85,0.0,-0.96498,3e-05,5.92382]
[1779637655471,38.79,76359.85,0.0,-0.96498,3e-05,5.92382]
[1779637655573,38.78,76359.85,0.0,-0.96498,3e-05,5.92286]
[1779637660940,38.78,76361.53,0.0,-0.96496,3e-05,5.92664]
[1779637663010,38.78,76361.53,0.0,-0.96496,3e-05,5.92664]
[1779637663221,38.78,76361.53,0.0,-0.96496,3e-05,5.92664]
[1779637663321,38.78,76361.54,0.0,-0.96497,3e-05,5.92524]
[1779637666772,38.77,76361.53,0.0,-0.96497,3e-05,5.92425]
[1779637666969,38.77,76361.53,0.0,-0.96497,3e-05,5.92425]
[1779637679071,38.76,76362.96,0.0,-0.96498,3e-05,5.92306]
[1779637682093,38.76,76368.17,0.0,-0.96486,3e-05,5.94091]
[1779637683902,38.76,76368.88,0.0,-0.96484,3e-05,5.94306]
[1779637683973,38.76,76368.88,0.0,-0.96484,3e-05,5.94306]
[1779637684757,38.76,76368.88,0.0,-0.96484,3e-05,5.94306]
[1779637684107,38.76,76369.38,0.0,-0.96483,3e-05,5.94442]
[1779637684969,38.76,76369.38,0.0,-0.96483,3e-05,5.94442]
[1779637690150,38.75,76371.44,0.0,-0.9648,3e-05,5.9491]
[1779637694520,38.75,76371.48,0.0,-0.96481,3e-05,5.94828]
[1779637694721,38.75,76371.48,0.0,-0.96481,3e-05,5.94828]
[1779637694811,38.75,76371.48,0.0,-0.96481,3e-05,5.94732]
[1779637698206,38.74,76375.4,0.0,-0.96472,3e-05,5.9599]
[1779637701817,38.74,76378.22,0.0,-0.96466,3e-05,5.96937]
[1779637701970,38.74,76378.41,0.0,-0.96466,3e-05,5.96957]
[1779637709283,38.73,76374.27,0.0,-0.96479,3e-05,5.95018]
[1779637713666,38.73,76372.79,0.0,-0.96486,3e-05,5.94089]
[1779637713723,38.73,76372.79,0.0,-0.96486,3e-05,5.94089]
[1779637713762,38.73,76372.79,0.0,-0.96486,3e-05,5.94047]
[1779637719353,38.72,76372.81,0.0,-0.96488,3e-05,5.93784]
[1779637724388,38.72,76372.34,0.0,-0.96491,3e-05,5.93386]
[1779637734458,38.71,76372.02,0.0,-0.96495,3e-05,5.92823]
[1779637735465,38.71,76367.57,0.0,-0.96507,3e-05,5.91135]
[1779637737086,38.71,76365.56,0.0,-0.96512,3e-05,5.90352]
[1779637737190,38.71,76365.56,0.0,-0.96512,3e-05,5.90352]
[1779637737227,38.71,76365.56,0.0,-0.96512,3e-05,5.90352]
[1779637737479,38.71,76366.05,0.0,-0.96511,3e-05,5.90492]
[1779637742514,38.71,76364.92,0.0,-0.96516,3e-05,5.89874]
[1779637748556,38.7,76364.79,0.0,-0.96518,3e-05,5.89586]
[1779637753591,38.7,76364.86,0.0,-0.96519,3e-05,5.89412]
[1779637758626,38.69,76364.6,0.0,-0.96521,3e-05,5.89117]
[1779637763240,38.69,76363.28,0.0,-0.96525,3e-05,5.88513]
[1779637763375,38.69,76363.28,0.0,-0.96525,3e-05,5.88513]
[1779637763469,38.69,76363.28,0.0,-0.96525,3e-05,5.88513]
[1779637763476,38.69,76363.28,0.0,-0.96526,3e-05,5.88435]
[1779637770883,38.69,76363.1,0.0,-0.96527,3e-05,5.88214]
[1779637770712,38.68,76367.33,0.0,-0.96517,3e-05,5.89655]
[1779637774623,38.68,76367.59,0.0,-0.96519,3e-05,5.89384]
[1779637779774,38.68,76371.7,0.0,-0.9651,3e-05,5.90655]
[1779637782512,38.67,76373.66,0.0,-0.96505,3e-05,5.91292]
[1779637782798,38.67,76379.27,0.0,-0.96491,3e-05,5.93323]
[1779637784812,38.67,76382.2,0.0,-0.96484,3e-05,5.94312]
[1779637785763,38.67,76382.2,0.0,-0.96484,3e-05,5.94312]
[1779637790854,38.67,76381.93,0.0,-0.96487,3e-05,5.93924]
[1779637795900,38.66,76382.98,0.0,-0.96486,3e-05,5.94126]
[1779637795952,38.66,76382.93,0.0,-0.96486,3e-05,5.9406]
[1779637795970,38.66,76382.93,0.0,-0.96486,3e-05,5.9406]
[1779637797903,38.66,76382.55,0.0,-0.96488,3e-05,5.93825]
[1779637801358,38.66,76382.83,0.0,-0.96488,3e-05,5.93835]
[1779637808980,38.65,76387.08,0.0,-0.9648,3e-05,5.94992]
[1779637809987,38.65,76393.86,0.0,-0.96462,3e-05,5.97466]
[1779637812287,38.65,76394.59,0.0,-0.9646,3e-05,5.9769]
[1779637812335,38.65,76394.59,0.0,-0.9646,3e-05,5.9769]
[1779637812469,38.65,76394.59,0.0,-0.9646,3e-05,5.9769]
[1779637812570,38.65,76394.35,0.0,-0.96462,3e-05,5.97496]
[1779637818051,38.64,76394.4,0.0,-0.96464,3e-05,5.97251]
[1779637824093,38.63,76392.85,0.0,-0.9647,3e-05,5.96357]
[1779637825100,38.63,76374.73,0.0,-0.96518,3e-05,5.89591]
[1779637826107,38.63,76363.88,0.0,-0.96546,3e-05,5.85543]
[1779637827114,38.63,76362.77,0.0,-0.96549,3e-05,5.85094]
[1779637828121,38.63,76361.6,0.0,-0.96553,3e-05,5.8463]
[1779637832023,38.63,76360.67,0.0,-0.96557,3e-05,5.83948]
[1779637832079,38.63,76360.67,0.0,-0.96557,3e-05,5.83948]
[1779637832220,38.63,76360.67,0.0,-0.96557,3e-05,5.83948]
[1779637832264,38.63,76359.56,0.0,-0.9656,3e-05,5.83478]
[1779637838192,38.62,76354.0,0.0,-0.96576,3e-05,5.81271]
[1779637841529,38.62,76353.04,0.0,-0.96579,3e-05,5.80897]
[1779637841720,38.62,76353.04,0.0,-0.96579,3e-05,5.80897]
[1779637841749,38.62,76353.04,0.0,-0.96579,3e-05,5.80897]
[1779637841812,38.62,76350.8,0.0,-0.96585,3e-05,5.80036]
[1779637841971,38.62,76350.8,0.0,-0.96585,3e-05,5.80036]
[1779637848262,38.62,76349.2,0.0,-0.9659,3e-05,5.79314]
[1779637858332,38.62,76349.2,0.0,-0.96591,3e-05,5.79122]
[1779637863367,38.62,76349.82,0.0,-0.9659,3e-05,5.79251]
[1779637864374,38.61,76345.75,0.0,-0.96601,3e-05,5.77748]
[1779637865381,38.61,76340.85,0.0,-0.96613,3e-05,5.75949]
[1779637867214,38.61,76340.54,0.0,-0.96614,3e-05,5.75822]
[1779637867219,38.61,76340.54,0.0,-0.96614,3e-05,5.75822]
[1779637867450,38.61,76340.54,0.0,-0.96614,3e-05,5.75822]
[1779637867469,38.61,76340.54,0.0,-0.96614,3e-05,5.75822]
[1779637867551,38.61,76340.31,0.0,-0.96615,3e-05,5.75724]
[1779637873443,38.61,76337.87,0.0,-0.96622,3e-05,5.74761]
[1779637882507,38.61,76337.67,0.0,-0.96623,3e-05,5.74571]
[1779637887755,38.61,76339.3,0.0,-0.96619,3e-05,5.75108]
[1779637887973,38.61,76339.3,0.0,-0.96619,3e-05,5.75108]
[1779637887934,38.61,76338.04,0.0,-0.96623,3e-05,5.74636]
[1779637888240,38.61,76338.04,0.0,-0.96623,3e-05,5.74636]
[1779637888470,38.61,76338.04,0.0,-0.96623,3e-05,5.74636]
[1779637888549,38.61,76337.02,0.0,-0.96625,3e-05,5.74252]
[1779637891629,38.61,76337.49,0.0,-0.96624,3e-05,5.74409]
[1779637897612,38.61,76337.72,0.0,-0.96626,3e-05,5.74142]
[1779637902647,38.6,76336.91,0.0,-0.96628,3e-05,5.73778]
[1779637903654,38.6,76333.44,0.0,-0.96637,3e-05,5.72507]
[1779637905668,38.6,76326.88,0.0,-0.96654,3e-05,5.70114]
[1779637906913,38.6,76326.88,0.0,-0.96654,3e-05,5.70114]
[1779637906975,38.6,76326.88,0.0,-0.96654,3e-05,5.70114]
[1779637907013,38.6,76325.19,0.0,-0.96658,3e-05,5.69496]
[1779637908012,38.6,76325.19,0.0,-0.96658,3e-05,5.69496]
[1779637908219,38.6,76324.56,0.0,-0.9666,3e-05,5.69262]
[1779637914731,38.6,76324.03,0.0,-0.96661,3e-05,5.69026]
[1779637920029,38.6,76325.75,0.0,-0.96657,3e-05,5.69611]
[1779637920221,38.6,76326.69,0.0,-0.96655,3e-05,5.69939]
[1779637920351,38.6,76326.69,0.0,-0.96655,3e-05,5.69939]
[1779637920471,38.6,76326.69,0.0,-0.96655,3e-05,5.69939]
[1779637920773,38.6,76327.04,0.0,-0.96654,3e-05,5.70054]
[1779637925811,38.6,76327.1,0.0,-0.96654,3e-05,5.70022]
[1779637928977,38.6,76324.86,0.0,-0.9666,3e-05,5.69191]
[1779637929044,38.6,76324.74,0.0,-0.96661,3e-05,5.69138]
[1779637929222,38.6,76324.74,0.0,-0.96661,3e-05,5.69138]
[1779637929661,38.6,76324.74,0.0,-0.96661,3e-05,5.69138]
[1779637929719,38.6,76324.74,0.0,-0.96661,3e-05,5.69138]
[1779637930846,38.6,76317.05,0.0,-0.9668,3e-05,5.66352]
[1779637931853,38.6,76311.48,0.0,-0.96694,2e-05,5.64348]
[1779637933316,38.6,76309.74,0.0,-0.96698,2e-05,5.63723]
[1779637933469,38.6,76309.74,0.0,-0.96698,2e-05,5.63723]
[1779637933867,38.6,76310.43,0.0,-0.96697,2e-05,5.6397]
[1779637934157,38.6,76310.43,0.0,-0.96697,2e-05,5.6397]
[1779637934220,38.6,76310.43,0.0,-0.96697,2e-05,5.6397]
[1779637938904,38.6,76301.36,0.0,-0.96719,2e-05,5.60732]
[1779637939909,38.6,76297.63,0.0,-0.96728,2e-05,5.59408]
[1779637943665,38.6,76297.58,0.0,-0.96728,2e-05,5.59414]
[1779637943719,38.6,76297.58,0.0,-0.96728,2e-05,5.59414]
[1779637943937,38.6,76297.9,0.0,-0.96728,2e-05,5.59537]
[1779637944743,38.6,76297.9,0.0,-0.96728,2e-05,5.59537]
[1779637944974,38.6,76297.9,0.0,-0.96728,2e-05,5.59537]
[1779637948972,38.6,76303.52,0.0,-0.96713,2e-05,5.61585]
[1779637950501,38.6,76305.07,0.0,-0.96709,2e-05,5.62144]
[1779637950720,38.6,76305.07,0.0,-0.96709,2e-05,5.62144]
[1779637950868,38.6,76305.07,0.0,-0.96709,2e-05,5.62144]
[1779637950970,38.6,76305.07,0.0,-0.96709,2e-05,5.62144]
[1779637950986,38.6,76305.36,0.0,-0.96709,2e-05,5.62252]
[1779637956025,38.6,76303.51,0.0,-0.96714,2e-05,5.61373]
[1779637956411,38.6,76303.51,0.0,-0.96714,2e-05,5.61373]
[1779637956470,38.6,76303.51,0.0,-0.96714,2e-05,5.61373]
[1779637956957,38.6,76303.51,0.0,-0.96714,2e-05,5.61373]
[1779637956969,38.6,76303.51,0.0,-0.96714,2e-05,5.61373]
[1779637957032,38.6,76303.71,0.0,-0.96714,2e-05,5.61451]
[1779637962067,38.6,76304.21,0.0,-0.96712,2e-05,5.6166]
[1779637962815,38.6,76304.21,0.0,-0.96712,2e-05,5.6166]
[1779637962969,38.6,76304.21,0.0,-0.96712,2e-05,5.6166]
[1779637963071,38.6,76304.21,0.0,-0.96712,2e-05,5.61666]
[1779637963300,38.6,76304.21,0.0,-0.96712,2e-05,5.61666]
[1779637963469,38.6,76304.21,0.0,-0.96712,2e-05,5.61666]
[1779637964081,38.6,76307.34,0.0,-0.96705,2e-05,5.6279]
[1779637967475,38.6,76308.42,0.0,-0.96702,2e-05,5.63184]
[1779637967722,38.6,76308.42,0.0,-0.96702,2e-05,5.63184]
[1779637971918,38.6,76308.32,0.0,-0.96702,2e-05,5.63161]
[1779637971969,38.6,76308.32,0.0,-0.96702,2e-05,5.63161]
[1779637972019,38.6,76308.2,0.0,-0.96702,2e-05,5.63125]
[1779637973557,38.6,76306.6,0.0,-0.96706,2e-05,5.62552]
[1779637973725,38.6,76306.6,0.0,-0.96706,2e-05,5.62552]
[1779637981794,38.6,76305.97,0.0,-0.96708,2e-05,5.62354]
[1779637981969,38.6,76305.97,0.0,-0.96708,2e-05,5.62354]
[1779637982024,38.6,76306.84,0.0,-0.96705,2e-05,5.62685]
[1779637982469,38.6,76306.84,0.0,-0.96705,2e-05,5.62685]
[1779637982719,38.6,76306.84,0.0,-0.96705,2e-05,5.62685]
[1779637983218,38.6,76310.07,0.0,-0.96697,2e-05,5.63845]
[1779637986764,38.6,76312.6,0.0,-0.96691,2e-05,5.64758]
[1779637986971,38.6,76312.6,0.0,-0.96691,2e-05,5.64758]
[1779637992281,38.6,76313.39,0.0,-0.96689,2e-05,5.65046]
[1779637993144,38.6,76313.39,0.0,-0.96689,2e-05,5.65046]
[1779637993220,38.6,76313.39,0.0,-0.96689,2e-05,5.65046]
[1779637993682,38.6,76313.39,0.0,-0.96689,2e-05,5.65046]
[1779637993720,38.6,76313.39,0.0,-0.96689,2e-05,5.65046]
[1779637993821,38.6,76313.39,0.0,-0.96689,2e-05,5.65047]
[1779637999330,38.6,76308.76,0.0,-0.967,2e-05,5.6339]
[1779638000524,38.6,76308.76,0.0,-0.967,2e-05,5.6339]
[1779638000721,38.6,76308.76,0.0,-0.967,2e-05,5.6339]
[1779638000735,38.6,76314.25,0.0,-0.96687,2e-05,5.65362]
[1779638001519,38.6,76314.25,0.0,-0.96687,2e-05,5.65362]
[1779638001720,38.6,76314.25,0.0,-0.96687,2e-05,5.65362]
[1779638007386,38.6,76314.36,0.0,-0.96686,3e-05,5.65404]
[1779638010683,38.6,76316.81,0.0,-0.9668,3e-05,5.66285]
[1779638010719,38.6,76316.81,0.0,-0.9668,3e-05,5.66285]
[1779638010821,38.6,76320.17,0.0,-0.96672,3e-05,5.67492]
[1779638011409,38.6,76320.17,0.0,-0.96672,3e-05,5.67492]
[1779638011469,38.6,76320.17,0.0,-0.96672,3e-05,5.67492]
[1779638017455,38.6,76319.08,0.0,-0.96676,3e-05,5.66846]
[1779638018448,38.6,76319.08,0.0,-0.96676,3e-05,5.66846]
[1779638018469,38.6,76319.08,0.0,-0.96676,3e-05,5.66846]
[1779638019028,38.6,76319.08,0.0,-0.96676,3e-05,5.66846]
[1779638019078,38.6,76320.05,0.0,-0.96674,3e-05,5.67193]
[1779638019219,38.6,76320.05,0.0,-0.96674,3e-05,5.67193]
[1779638024096,38.6,76320.3,0.0,-0.96673,3e-05,5.67273]
[1779638024221,38.6,76320.67,0.0,-0.96672,3e-05,5.67404]
[1779638024960,38.6,76320.67,0.0,-0.96672,3e-05,5.67404]
[1779638024969,38.6,76320.67,0.0,-0.96672,3e-05,5.67404]
[1779638025061,38.6,76320.51,0.0,-0.96672,3e-05,5.67343]
[1779638028533,38.6,76324.15,0.0,-0.96663,3e-05,5.68642]
[1779638032817,38.6,76323.98,0.0,-0.96664,3e-05,5.68566]
[1779638032969,38.6,76323.98,0.0,-0.96664,3e-05,5.68566]
[1779638042631,38.6,76324.83,0.0,-0.96662,3e-05,5.68821]
[1779638044159,38.6,76324.83,0.0,-0.96662,3e-05,5.68821]
[1779638044219,38.6,76324.77,0.0,-0.96662,3e-05,5.68795]
[1779638044631,38.6,76324.77,0.0,-0.96662,3e-05,5.68795]
[1779638044720,38.6,76324.77,0.0,-0.96662,3e-05,5.68795]
[1779638044732,38.6,76324.8,0.0,-0.96662,3e-05,5.68801]
[1779638050687,38.6,76325.36,0.0,-0.96661,3e-05,5.68975]
[1779638051376,38.6,76325.36,0.0,-0.96661,3e-05,5.68975]
[1779638051469,38.6,76325.36,0.0,-0.96661,3e-05,5.68975]
[1779638051983,38.6,76325.36,0.0,-0.96661,3e-05,5.68975]
[1779638051986,38.6,76329.79,0.0,-0.9665,3e-05,5.70569]
[1779638052218,38.6,76329.79,0.0,-0.9665,3e-05,5.70569]
[1779638057463,38.6,76330.07,0.0,-0.9665,3e-05,5.70632]
[1779638057469,38.6,76330.07,0.0,-0.9665,3e-05,5.70632]
[1779638057931,38.6,76330.07,0.0,-0.9665,3e-05,5.70632]
[1779638057970,38.6,76330.07,0.0,-0.9665,3e-05,5.70632]
[1779638058032,38.6,76330.52,0.0,-0.96648,3e-05,5.70788]
[1779638062265,38.6,76329.16,0.0,-0.96652,3e-05,5.70268]
[1779638062469,38.6,76329.16,0.0,-0.96652,3e-05,5.70268]
[1779638063012,38.6,76329.16,0.0,-0.96652,3e-05,5.70268]
[1779638063110,38.6,76327.24,0.0,-0.96657,3e-05,5.6957]
[1779638063220,38.6,76327.24,0.0,-0.96657,3e-05,5.6957]
[1779638063795,38.6,76326.5,0.0,-0.96659,3e-05,5.69298]
[1779638067149,38.6,76324.84,0.0,-0.96663,3e-05,5.68691]
[1779638066816,38.6,76322.45,0.0,-0.96669,3e-05,5.67828]
[1779638067237,38.6,76322.45,0.0,-0.96669,3e-05,5.67828]
[1779638071759,38.6,76321.22,0.0,-0.96672,3e-05,5.6738]
[1779638071973,38.6,76321.22,0.0,-0.96672,3e-05,5.6738]
[1779638078900,38.6,76319.24,0.0,-0.96678,3e-05,5.66434]
[1779638083092,38.6,76319.04,0.0,-0.96679,3e-05,5.66363]
[1779638083219,38.6,76319.04,0.0,-0.96679,3e-05,5.66363]
[1779638088303,38.6,76320.59,0.0,-0.96675,3e-05,5.66922]
[1779638089971,38.6,76320.6,0.0,-0.96675,3e-05,5.66925]
[1779638089977,38.6,76320.67,0.0,-0.96675,3e-05,5.66949]
[1779638092891,38.6,76320.21,0.0,-0.96676,3e-05,5.66782]
[1779638092971,38.6,76320.21,0.0,-0.96676,3e-05,5.66782]
[1779638102063,38.6,76320.82,0.0,-0.96675,3e-05,5.66994]
[1779638103165,38.6,76320.82,0.0,-0.96675,3e-05,5.66994]
[1779638103219,38.6,76320.82,0.0,-0.96675,3e-05,5.66994]
[1779638103838,38.6,76320.71,0.0,-0.96675,3e-05,5.66953]
[1779638103970,38.6,76320.71,0.0,-0.96675,3e-05,5.66953]
[1779638104071,38.6,76320.71,0.0,-0.96675,3e-05,5.66952]
[1779638111126,38.6,76320.83,0.0,-0.96675,3e-05,5.66985]
[1779638115434,38.6,76320.72,0.0,-0.96675,3e-05,5.66939]
[1779638115469,38.6,76320.72,0.0,-0.96675,3e-05,5.66939]
[1779638121196,38.6,76320.83,0.0,-0.96675,3e-05,5.66969]
[1779638126231,38.6,76320.73,0.0,-0.96675,3e-05,5.66923]
[1779638129972,38.6,76320.74,0.0,-0.96675,3e-05,5.66925]
[1779638135294,38.6,76320.61,0.0,-0.96677,3e-05,5.66627]
[1779638141336,38.6,76319.56,0.0,-0.96679,3e-05,5.66244]
[1779638143110,38.6,76319.56,0.0,-0.96679,3e-05,5.66244]
[1779638143219,38.6,76319.56,0.0,-0.96679,3e-05,5.66244]
[1779638144991,38.6,76319.52,0.0,-0.9668,3e-05,5.66227]
[1779638145221,38.6,76319.52,0.0,-0.9668,3e-05,5.66227]
[1779638145037,38.6,76319.52,0.0,-0.9668,3e-05,5.66225]
[1779638149393,38.6,76315.63,0.0,-0.96689,2e-05,5.6483]
[1779638151406,38.6,76303.98,0.0,-0.96718,2e-05,5.60665]
[1779638152414,38.6,76299.47,0.0,-0.96729,2e-05,5.59058]
[1779638153396,38.6,76299.47,0.0,-0.96729,2e-05,5.59058]
[1779638153469,38.6,76299.47,0.0,-0.96729,2e-05,5.59058]
[1779638153497,38.6,76299.43,0.0,-0.9673,2e-05,5.59052]
[1779638160032,38.6,76299.11,0.0,-0.9673,2e-05,5.58993]
[1779638165549,38.6,76298.75,0.0,-0.9673,2e-05,5.58922]
[1779638165721,38.6,76298.75,0.0,-0.9673,2e-05,5.58922]
[1779638166938,38.6,76298.75,0.0,-0.9673,2e-05,5.58956]
[1779638166971,38.6,76298.75,0.0,-0.9673,2e-05,5.58956]
[1779638167036,38.6,76297.31,0.0,-0.96734,2e-05,5.58455]
[1779638170200,38.6,76295.25,0.0,-0.96739,2e-05,5.57746]
[1779638170220,38.6,76295.25,0.0,-0.96739,2e-05,5.57746]
[1779638171549,38.6,76288.97,0.0,-0.96754,2e-05,5.55557]
[1779638176585,38.6,76300.03,0.0,-0.96726,2e-05,5.59567]
[1779638177411,38.6,76300.03,0.0,-0.96726,2e-05,5.59567]
[1779638177469,38.6,76300.03,0.0,-0.96726,2e-05,5.59567]
[1779638177592,38.6,76302.45,0.0,-0.9672,2e-05,5.60439]
[1779638179290,38.6,76302.45,0.0,-0.9672,2e-05,5.60439]
[1779638179470,38.6,76302.53,0.0,-0.9672,2e-05,5.60474]
[1779638179606,38.6,76302.6,0.0,-0.96719,2e-05,5.60506]
[1779638184641,38.61,76302.49,0.0,-0.96719,2e-05,5.60503]
[1779638189675,38.61,76302.53,0.0,-0.96719,2e-05,5.6055]
[1779638194199,38.61,76302.6,0.0,-0.96719,2e-05,5.60582]
[1779638194220,38.61,76302.6,0.0,-0.96719,2e-05,5.60582]
[1779638199746,38.61,76302.89,0.0,-0.96719,2e-05,5.60509]
[1779638204781,38.61,76302.82,0.0,-0.96719,2e-05,5.60516]
[1779638206894,38.61,76302.4,0.0,-0.9672,2e-05,5.60373]
[1779638206969,38.61,76302.4,0.0,-0.9672,2e-05,5.60373]
[1779638207667,38.61,76302.83,0.0,-0.96719,2e-05,5.60533]
[1779638207721,38.61,76302.83,0.0,-0.96719,2e-05,5.60533]
[1779638207821,38.61,76302.83,0.0,-0.96719,2e-05,5.6054]
[1779638209887,38.61,76303.08,0.0,-0.96718,2e-05,5.60636]
[1779638209975,38.61,76303.08,0.0,-0.96718,2e-05,5.60636]
[1779638217872,38.61,76305.36,0.0,-0.96712,2e-05,5.61494]
[1779638223975,38.61,76305.14,0.0,-0.96713,2e-05,5.6143]
[1779638223990,38.61,76305.14,0.0,-0.96713,2e-05,5.6143]
[1779638224220,38.61,76305.14,0.0,-0.96713,2e-05,5.6143]
[1779638224315,38.61,76305.14,0.0,-0.96713,2e-05,5.61437]
[1779638231970,38.61,76304.51,0.0,-0.96714,2e-05,5.61239]
[1779638237005,38.61,76303.23,0.0,-0.96717,2e-05,5.60801]
[1779638238030,38.61,76303.23,0.0,-0.96717,2e-05,5.60801]
[1779638238222,38.61,76303.23,0.0,-0.96717,2e-05,5.60801]
[1779638243063,38.61,76302.35,0.0,-0.96719,2e-05,5.60516]
[1779638244646,38.61,76299.94,0.0,-0.96725,2e-05,5.59674]
[1779638244650,38.61,76299.94,0.0,-0.96725,2e-05,5.59674]
[1779638244720,38.61,76299.94,0.0,-0.96725,2e-05,5.59674]
[1779638244821,38.61,76299.94,0.0,-0.96725,2e-05,5.59684]
[1779638249089,38.61,76295.47,0.0,-0.96735,2e-05,5.58134]
[1779638250477,38.61,76294.39,0.0,-0.96738,2e-05,5.57763]
[1779638250485,38.61,76294.39,0.0,-0.96738,2e-05,5.57763]
[1779638250721,38.61,76294.39,0.0,-0.96738,2e-05,5.57763]
[1779638251103,38.61,76294.36,0.0,-0.96739,2e-05,5.5753]
[1779638256143,38.61,76294.71,0.0,-0.96738,2e-05,5.57726]
[1779638259163,38.62,76301.73,0.0,-0.9672,2e-05,5.60267]
[1779638261178,38.62,76304.29,0.0,-0.96714,2e-05,5.61198]
[1779638261539,38.62,76304.29,0.0,-0.96714,2e-05,5.61198]
[1779638261592,38.62,76304.29,0.0,-0.96714,2e-05,5.61198]
[1779638261719,38.62,76304.29,0.0,-0.96714,2e-05,5.61198]
[1779638262185,38.62,76304.47,0.0,-0.96713,2e-05,5.61271]
[1779638267220,38.62,76304.1,0.0,-0.96714,2e-05,5.6118]
[1779638272255,38.62,76303.64,0.0,-0.96715,2e-05,5.61058]
[1779638272782,38.62,76303.64,0.0,-0.96715,2e-05,5.61058]
[1779638272969,38.62,76303.64,0.0,-0.96715,2e-05,5.61058]
[1779638276772,38.62,76300.07,0.0,-0.96723,2e-05,5.5982]
[1779638276904,38.62,76300.07,0.0,-0.96723,2e-05,5.5982]
[1779638276970,38.62,76300.07,0.0,-0.96723,2e-05,5.5982]
[1779638277290,38.62,76299.98,0.0,-0.96724,2e-05,5.59798]
[1779638282325,38.62,76298.07,0.0,-0.96728,2e-05,5.59173]
[1779638283873,38.62,76295.83,0.0,-0.96733,2e-05,5.58388]
[1779638283932,38.62,76295.83,0.0,-0.96733,2e-05,5.58388]
[1779638283974,38.62,76295.83,0.0,-0.96733,2e-05,5.58388]
[1779638284339,38.62,76295.64,0.0,-0.96734,2e-05,5.58334]
[1779638291388,38.62,76293.38,0.0,-0.96739,2e-05,5.57629]
[1779638296423,38.62,76287.84,0.0,-0.96752,2e-05,5.55734]
[1779638297149,38.62,76287.84,0.0,-0.96752,2e-05,5.55734]
[1779638297193,38.62,76287.84,0.0,-0.96752,2e-05,5.55734]
[1779638297220,38.62,76287.84,0.0,-0.96752,2e-05,5.55734]
[1779638297430,38.62,76287.37,0.0,-0.96753,2e-05,5.55585]
[1779638301085,38.63,76287.09,0.0,-0.96753,2e-05,5.55537]
[1779638306493,38.63,76288.11,0.0,-0.9675,2e-05,5.56001]
[1779638308267,38.63,76288.11,0.0,-0.9675,2e-05,5.56001]
[1779638308272,38.63,76288.11,0.0,-0.9675,2e-05,5.56001]
[1779638308325,38.63,76288.29,0.0,-0.96749,2e-05,5.56097]
[1779638312795,38.63,76287.4,0.0,-0.96752,2e-05,5.55594]
[1779638312870,38.63,76287.4,0.0,-0.96752,2e-05,5.55594]
[1779638312981,38.63,76287.4,0.0,-0.96752,2e-05,5.55594]
[1779638313081,38.63,76285.88,0.0,-0.96756,2e-05,5.55088]
[1779638315556,38.63,76278.86,0.0,-0.96773,2e-05,5.52642]
[1779638317412,38.63,76278.86,0.0,-0.96773,2e-05,5.52642]
[1779638317471,38.63,76278.86,0.0,-0.96773,2e-05,5.52642]
[1779638317517,38.63,76276.94,0.0,-0.96777,2e-05,5.51983]
[1779638317721,38.63,76276.94,0.0,-0.96777,2e-05,5.51983]
[1779638317795,38.63,76276.9,0.0,-0.96777,2e-05,5.52013]
[1779638323613,38.63,76276.33,0.0,-0.96778,2e-05,5.51929]
[1779638327858,38.64,76276.59,0.0,-0.96777,2e-05,5.52092]
[1779638327973,38.64,76276.59,0.0,-0.96777,2e-05,5.52092]
[1779638330278,38.64,76278.18,0.0,-0.96772,2e-05,5.527]
[1779638330469,38.64,76278.18,0.0,-0.96772,2e-05,5.527]
[1779638330324,38.64,76278.89,0.0,-0.9677,2e-05,5.52998]
[1779638335697,38.64,76278.83,0.0,-0.96769,2e-05,5.53112]
[1779638338717,38.64,76283.22,0.0,-0.96758,2e-05,5.54733]
[1779638340427,38.64,76283.22,0.0,-0.96758,2e-05,5.54733]
[1779638340471,38.64,76283.22,0.0,-0.96758,2e-05,5.54733]
[1779638343352,38.64,76286.39,0.0,-0.9675,2e-05,5.55913]
[1779638347131,38.64,76287.0,0.0,-0.96748,2e-05,5.56203]
[1779638347221,38.64,76287.0,0.0,-0.96748,2e-05,5.56203]
[1779638347290,38.64,76287.0,0.0,-0.96748,2e-05,5.56203]
[1779638347473,38.64,76287.0,0.0,-0.96748,2e-05,5.56203]
[1779638347312,38.64,76286.93,0.0,-0.96748,2e-05,5.56196]
[1779638352816,38.65,76287.04,0.0,-0.96747,2e-05,5.56343]
[1779638357955,38.65,76288.05,0.0,-0.96744,2e-05,5.56773]
[1779638358275,38.65,76288.05,0.0,-0.96744,2e-05,5.56773]
[1779638358473,38.65,76288.05,0.0,-0.96744,2e-05,5.56773]
[1779638364900,38.65,76288.96,0.0,-0.96741,2e-05,5.57222]
[1779638371949,38.65,76289.99,0.0,-0.96739,2e-05,5.5745]
[1779638377991,38.65,76289.96,0.0,-0.96738,2e-05,5.57519]
[1779638382394,38.65,76289.96,0.0,-0.96738,2e-05,5.57519]
[1779638382471,38.65,76289.96,0.0,-0.96738,2e-05,5.57519]
[1779638382503,38.65,76289.96,0.0,-0.96738,2e-05,5.57519]
[1779638382723,38.65,76289.45,0.0,-0.96739,2e-05,5.57389]
[1779638382786,38.66,76289.45,0.0,-0.96739,2e-05,5.57402]
[1779638383822,38.66,76289.45,0.0,-0.96739,2e-05,5.57402]
[1779638389069,38.66,76289.83,0.0,-0.96738,2e-05,5.5761]
[1779638395111,38.66,76289.25,0.0,-0.96739,2e-05,5.5748]
[1779638400153,38.66,76289.59,0.0,-0.96737,2e-05,5.57666]
[1779638401992,38.66,76292.23,0.0,-0.96731,2e-05,5.58617]
[1779638402221,38.66,76292.23,0.0,-0.96731,2e-05,5.58617]
[1779638405266,38.66,76292.92,0.0,-0.96729,2e-05,5.58894]
[1779638405470,38.66,76292.92,0.0,-0.96729,2e-05,5.58894]
[1779638405367,38.66,76290.51,0.0,-0.96735,2e-05,5.58048]
[1779638407171,38.66,76289.45,0.0,-0.96737,2e-05,5.57683]
[1779638407221,38.66,76289.45,0.0,-0.96737,2e-05,5.57683]
[1779638411378,38.66,76289.26,0.0,-0.96737,2e-05,5.57664]
[1779638411473,38.66,76289.26,0.0,-0.96737,2e-05,5.57664]
[1779638411425,38.66,76289.61,0.0,-0.96736,2e-05,5.57801]
[1779638412817,38.66,76289.84,0.0,-0.96736,2e-05,5.57894]
[1779638412970,38.66,76289.84,0.0,-0.96736,2e-05,5.57894]
[1779638414250,38.66,76293.82,0.0,-0.96726,2e-05,5.59331]
[1779638416485,38.66,76296.38,0.0,-0.96719,2e-05,5.60252]
[1779638416572,38.66,76297.38,0.0,-0.96717,2e-05,5.60615]
[1779638416721,38.66,76297.38,0.0,-0.96717,2e-05,5.60615]
[1779638422306,38.66,76297.39,0.0,-0.96717,2e-05,5.60658]
[1779638427382,38.66,76300.69,0.0,-0.96708,2e-05,5.61858]
[1779638427389,38.66,76300.69,0.0,-0.96708,2e-05,5.61858]
[1779638427471,38.66,76300.69,0.0,-0.96708,2e-05,5.61858]
[1779638433383,38.66,76300.35,0.0,-0.9671,2e-05,5.61531]
[1779638436537,38.66,76300.83,0.0,-0.96709,2e-05,5.61707]
[1779638436722,38.67,76300.6,0.0,-0.96709,2e-05,5.61634]
[1779638436884,38.67,76300.6,0.0,-0.96709,2e-05,5.61634]
[1779638436991,38.67,76300.6,0.0,-0.96709,2e-05,5.61634]
[1779638437088,38.67,76300.6,0.0,-0.96709,2e-05,5.61639]
[1779638442454,38.67,76300.45,0.0,-0.9671,2e-05,5.61609]
[1779638444450,38.67,76301.17,0.0,-0.96708,2e-05,5.61871]
[1779638444470,38.67,76301.17,0.0,-0.96708,2e-05,5.61871]
[1779638450511,38.67,76300.14,0.0,-0.9671,2e-05,5.61539]
[1779638451487,38.67,76300.14,0.0,-0.9671,2e-05,5.61539]
[1779638451724,38.67,76299.99,0.0,-0.9671,2e-05,5.61491]
[1779638451743,38.67,76299.99,0.0,-0.9671,2e-05,5.61491]
[1779638451986,38.67,76299.99,0.0,-0.9671,2e-05,5.61491]
[1779638452525,38.67,76300.18,0.0,-0.9671,2e-05,5.61565]
[1779638458567,38.67,76302.12,0.0,-0.96705,2e-05,5.6229]
[1779638459646,38.67,76302.12,0.0,-0.96705,2e-05,5.6229]
[1779638459724,38.67,76301.82,0.0,-0.96705,2e-05,5.62189]
[1779638462053,38.67,76299.37,0.0,-0.96711,2e-05,5.61326]
[1779638462221,38.67,76299.37,0.0,-0.96711,2e-05,5.61326]
[1779638462595,38.67,76300.3,0.0,-0.96709,2e-05,5.61666]
[1779638463155,38.67,76300.3,0.0,-0.96709,2e-05,5.61666]
[1779638463221,38.67,76300.3,0.0,-0.96709,2e-05,5.61666]
[1779638466116,38.67,76299.25,0.0,-0.96712,2e-05,5.61313]
[1779638466220,38.67,76299.25,0.0,-0.96712,2e-05,5.61313]
[1779638466623,38.67,76295.95,0.0,-0.9672,2e-05,5.60145]
[1779638467325,38.67,76295.95,0.0,-0.9672,2e-05,5.60145]
[1779638467471,38.67,76295.95,0.0,-0.9672,2e-05,5.60145]
[1779638469688,38.67,76301.58,0.0,-0.96706,2e-05,5.62182]
[1779638469721,38.67,76301.58,0.0,-0.96706,2e-05,5.62182]
[1779638470651,38.67,76301.96,0.0,-0.96705,2e-05,5.62324]
[1779638476183,38.67,76302.27,0.0,-0.96704,2e-05,5.62461]
[1779638476221,38.67,76302.27,0.0,-0.96704,2e-05,5.62461]
[1779638482293,38.67,76303.19,0.0,-0.96701,2e-05,5.6282]
[1779638486606,38.67,76303.16,0.0,-0.96701,2e-05,5.62837]
[1779638486724,38.67,76303.32,0.0,-0.967,2e-05,5.62905]
[1779638487112,38.67,76303.32,0.0,-0.967,2e-05,5.62905]
[1779638487228,38.67,76303.32,0.0,-0.967,2e-05,5.62905]
[1779638487269,38.67,76303.57,0.0,-0.967,2e-05,5.62999]
[1779638492805,38.67,76303.1,0.0,-0.96702,2e-05,5.62619]
[1779638498948,38.67,76303.01,0.0,-0.96702,2e-05,5.62597]
[1779638498970,38.67,76303.01,0.0,-0.96702,2e-05,5.62597]
[1779638501329,38.67,76303.44,0.0,-0.96701,2e-05,5.62783]
[1779638501472,38.67,76303.44,0.0,-0.96701,2e-05,5.62783]
[1779638501537,38.67,76303.44,0.0,-0.96701,2e-05,5.62788]
[1779638506229,38.67,76303.44,0.0,-0.96701,2e-05,5.62788]
[1779638506469,38.67,76303.44,0.0,-0.96701,2e-05,5.62788]
[1779638512947,38.67,76304.51,0.0,-0.96698,2e-05,5.63227]
[1779638517970,38.67,76304.52,0.0,-0.96698,2e-05,5.63243]
[1779638522221,38.67,76303.63,0.0,-0.967,2e-05,5.62945]
[1779638522469,38.67,76303.63,0.0,-0.967,2e-05,5.62945]
[1779638522496,38.67,76303.5,0.0,-0.967,2e-05,5.62903]
[1779638523037,38.67,76303.5,0.0,-0.967,2e-05,5.62903]
[1779638523220,38.67,76303.5,0.0,-0.967,2e-05,5.62903]
[1779638532671,38.67,76304.07,0.0,-0.96699,2e-05,5.63125]
[1779638532719,38.67,76304.07,0.0,-0.96699,2e-05,5.63125]
[1779638542150,38.68,76303.58,0.0,-0.96699,2e-05,5.63017]
[1779638543970,38.68,76303.58,0.0,-0.96699,2e-05,5.63017]
[1779638551213,38.68,76303.69,0.0,-0.967,2e-05,5.62856]
[1779638552518,38.68,76303.69,0.0,-0.967,2e-05,5.62856]
[1779638552720,38.68,76303.69,0.0,-0.967,2e-05,5.62856]
[1779638553104,38.68,76303.69,0.0,-0.967,2e-05,5.62861]
[1779638553221,38.68,76303.69,0.0,-0.967,2e-05,5.62861]
[1779638553227,38.68,76304.01,0.0,-0.96699,2e-05,5.62979]
[1779638557871,38.68,76304.03,0.0,-0.96699,2e-05,5.63004]
[1779638557969,38.68,76304.03,0.0,-0.96699,2e-05,5.63004]
[1779638563299,38.68,76306.98,0.0,-0.96692,2e-05,5.64077]
[1779638568334,38.68,76306.94,0.0,-0.96692,2e-05,5.64073]
[1779638572022,38.68,76306.99,0.0,-0.96691,2e-05,5.64098]
[1779638572220,38.68,76306.99,0.0,-0.96691,2e-05,5.64098]
[1779638578628,38.68,76306.94,0.0,-0.96692,2e-05,5.64084]
[1779638578721,38.68,76306.94,0.0,-0.96692,2e-05,5.64084]
[1779638578675,38.68,76306.94,0.0,-0.96691,2e-05,5.64094]
[1779638583970,38.68,76306.94,0.0,-0.96691,2e-05,5.64104]
[1779638589481,38.68,76306.86,0.0,-0.96691,2e-05,5.64087]
[1779638593571,38.68,76307.38,0.0,-0.9669,2e-05,5.64278]
[1779638593719,38.68,76307.38,0.0,-0.9669,2e-05,5.64278]
[1779638594135,38.68,76308.17,0.0,-0.96688,2e-05,5.64563]
[1779638594222,38.68,76308.17,0.0,-0.96688,2e-05,5.64563]
[1779638594516,38.68,76310.66,0.0,-0.96682,3e-05,5.65456]
[1779638599551,38.68,76308.26,0.0,-0.96688,2e-05,5.64599]
[1779638602591,38.68,76308.06,0.0,-0.96688,2e-05,5.64531]
[1779638602720,38.68,76308.06,0.0,-0.96688,2e-05,5.64531]
[1779638605604,38.68,76314.07,0.0,-0.96673,3e-05,5.66692]
[1779638606625,38.68,76322.69,0.0,-0.96652,3e-05,5.6979]
[1779638607659,38.68,76387.31,0.0,-0.96486,3e-05,5.93399]
[1779638608130,38.68,76387.31,0.0,-0.96486,3e-05,5.93399]
[1779638608636,38.68,76413.8,0.0,-0.96416,3e-05,6.03225]
[1779638609453,38.68,76413.8,0.0,-0.96416,3e-05,6.03225]
[1779638609643,38.68,76411.6,0.0,-0.96422,3e-05,6.02339]
[1779638610759,38.68,76411.6,0.0,-0.96422,3e-05,6.02339]
[1779638610795,38.68,76408.93,0.0,-0.96429,3e-05,6.01352]
[1779638611259,38.68,76408.93,0.0,-0.96429,3e-05,6.01352]
[1779638611489,38.68,76408.93,0.0,-0.96429,3e-05,6.01352]
[1779638611659,38.68,76404.84,0.0,-0.96442,3e-05,5.99575]
[1779638612664,38.68,76399.73,0.0,-0.96455,3e-05,5.97669]
[1779638612869,38.68,76399.73,0.0,-0.96455,3e-05,5.97669]
[1779638612977,38.68,76399.73,0.0,-0.96455,3e-05,5.97669]
[1779638613219,38.68,76399.73,0.0,-0.96455,3e-05,5.97669]
[1779638613673,38.68,76394.13,0.0,-0.9647,3e-05,5.95589]
[1779638615685,38.68,76390.65,0.0,-0.96479,3e-05,5.94311]
[1779638616989,38.68,76389.31,0.0,-0.96482,3e-05,5.93822]
[1779638617699,38.68,76389.12,0.0,-0.96483,3e-05,5.93761]
[1779638621729,38.68,76393.7,0.0,-0.96471,3e-05,5.95499]
[1779638623766,38.68,76390.43,0.0,-0.96479,3e-05,5.943]
[1779638624975,38.68,76388.95,0.0,-0.96483,3e-05,5.9376]
[1779638628799,38.68,76384.63,0.0,-0.96494,3e-05,5.92202]
[1779638633834,38.68,76383.18,0.0,-0.96497,3e-05,5.91729]
[1779638634841,38.68,76379.61,0.0,-0.96506,3e-05,5.90423]
[1779638639877,38.68,76381.93,0.0,-0.965,3e-05,5.91359]
[1779638641892,38.68,76386.05,0.0,-0.96489,3e-05,5.92913]
[1779638646926,38.68,76387.58,0.0,-0.96486,3e-05,5.93293]
[1779638650954,38.68,76391.71,0.0,-0.96476,3e-05,5.94672]
[1779638652244,38.68,76391.71,0.0,-0.96476,3e-05,5.94672]
[1779638652472,38.68,76391.71,0.0,-0.96476,3e-05,5.94672]
[1779638655051,38.67,76392.6,0.0,-0.96475,3e-05,5.94883]
[1779638655220,38.67,76392.6,0.0,-0.96475,3e-05,5.94883]
[1779638655303,38.67,76393.57,0.0,-0.96473,3e-05,5.95161]
[1779638656887,38.67,76393.57,0.0,-0.96473,3e-05,5.95161]
[1779638656977,38.67,76393.81,0.0,-0.96472,3e-05,5.9525]
[1779638657041,38.67,76396.94,0.0,-0.96465,3e-05,5.96331]
[1779638659010,38.67,76400.67,0.0,-0.96455,3e-05,5.97676]
[1779638660026,38.67,76406.68,0.0,-0.9644,3e-05,5.99826]
[1779638662255,38.67,76406.73,0.0,-0.9644,3e-05,5.99795]
[1779638662471,38.67,76406.73,0.0,-0.9644,3e-05,5.99795]
[1779638662496,38.67,76406.73,0.0,-0.9644,3e-05,5.99795]
[1779638662719,38.67,76406.73,0.0,-0.9644,3e-05,5.99795]
[1779638662804,38.67,76406.83,0.0,-0.9644,3e-05,5.99781]
[1779638665061,38.67,76412.64,0.0,-0.96425,3e-05,6.01899]
[1779638670096,38.67,76413.06,0.0,-0.96424,3e-05,6.02035]
[1779638676138,38.66,76412.83,0.0,-0.96426,3e-05,6.01682]
[1779638680461,38.66,76415.86,0.0,-0.96418,3e-05,6.02805]
[1779638680971,38.66,76415.86,0.0,-0.96418,3e-05,6.02805]
[1779638686211,38.66,76426.5,0.0,-0.9639,3e-05,6.06771]
[1779638687732,38.66,76426.5,0.0,-0.9639,3e-05,6.06771]
[1779638687833,38.66,76428.09,0.0,-0.96386,3e-05,6.07358]
[1779638687970,38.66,76428.09,0.0,-0.96386,3e-05,6.07358]
[1779638688225,38.66,76428.12,0.0,-0.96386,3e-05,6.07355]
[1779638692255,38.66,76439.04,0.0,-0.96357,3e-05,6.11421]
[1779638693262,38.66,76443.75,0.0,-0.96345,3e-05,6.13183]
[1779638694304,38.66,76454.41,0.0,-0.96316,3e-05,6.1721]
[1779638695542,38.66,76454.41,0.0,-0.96316,3e-05,6.1721]
[1779638695625,38.66,76489.46,0.0,-0.9622,3e-05,6.30626]
[1779638696308,38.66,76502.68,0.0,-0.96183,3e-05,6.35695]
[1779638697315,38.66,76496.05,0.0,-0.96202,3e-05,6.33061]
[1779638698295,38.66,76496.05,0.0,-0.96202,3e-05,6.33061]
[1779638698322,38.66,76490.09,0.0,-0.96219,3e-05,6.30697]
[1779638699329,38.66,76484.76,0.0,-0.96234,3e-05,6.28585]
[1779638700336,38.66,76480.86,0.0,-0.96246,3e-05,6.27032]
[1779638705372,38.65,76479.85,0.0,-0.9625,3e-05,6.26414]
[1779638706379,38.65,76482.93,0.0,-0.96242,3e-05,6.27554]
[1779638707386,38.65,76485.34,0.0,-0.96236,3e-05,6.28435]
[1779638709400,38.65,76489.94,0.0,-0.96224,3e-05,6.30114]
[1779638710407,38.65,76493.17,0.0,-0.96215,3e-05,6.31311]
[1779638712423,38.64,76499.37,0.0,-0.96198,3e-05,6.33605]
[1779638714437,38.64,76496.96,0.0,-0.96206,3e-05,6.32555]
[1779638715444,38.64,76494.35,0.0,-0.96214,3e-05,6.31489]
[1779638716127,38.64,76494.35,0.0,-0.96214,3e-05,6.31489]
[1779638716219,38.64,76494.35,0.0,-0.96214,3e-05,6.31489]
[1779638716451,38.64,76494.46,0.0,-0.96214,3e-05,6.31478]
[1779638721239,38.64,76494.15,0.0,-0.96216,3e-05,6.31144]
[1779638721486,38.64,76493.61,0.0,-0.96218,3e-05,6.30882]
[1779638724507,38.63,76502.23,0.0,-0.96195,3e-05,6.34062]
[1779638725514,38.63,76508.38,0.0,-0.96179,3e-05,6.36394]
[1779638726506,38.63,76508.38,0.0,-0.96179,3e-05,6.36394]
[1779638726719,38.63,76508.38,0.0,-0.96179,3e-05,6.36394]
[1779638726746,38.63,76504.24,0.0,-0.96191,3e-05,6.34722]
[1779638729542,38.63,76506.95,0.0,-0.96184,3e-05,6.35595]
[1779638730394,38.63,76506.95,0.0,-0.96184,3e-05,6.35595]
[1779638730476,38.63,76506.95,0.0,-0.96184,3e-05,6.35595]
[1779638731556,38.62,76510.0,0.0,-0.96178,3e-05,6.36404]
[1779638733570,38.62,76506.84,0.0,-0.96188,3e-05,6.35049]
[1779638734577,38.62,76501.95,0.0,-0.96202,3e-05,6.3309]
[1779638736108,38.62,76500.74,0.0,-0.96206,3e-05,6.32563]
[1779638736225,38.62,76500.74,0.0,-0.96206,3e-05,6.32563]
[1779638736591,38.62,76506.86,0.0,-0.96189,3e-05,6.34882]
[1779638737598,38.62,76509.11,0.0,-0.96183,3e-05,6.35696]
[1779638738769,38.62,76509.11,0.0,-0.96183,3e-05,6.35696]
[1779638738973,38.62,76509.11,0.0,-0.96183,3e-05,6.35696]
[1779638738871,38.62,76514.02,0.0,-0.9617,3e-05,6.37546]
[1779638740619,38.61,76516.31,0.0,-0.96164,3e-05,6.38308]
[1779638741627,38.61,76520.33,0.0,-0.96154,3e-05,6.39811]
[1779638742480,38.61,76520.33,0.0,-0.96154,3e-05,6.39811]
[1779638742633,38.61,76525.95,0.0,-0.96138,3e-05,6.4194]
[1779638743640,38.61,76529.09,0.0,-0.9613,3e-05,6.43098]
[1779638746661,38.61,76532.37,0.0,-0.96122,3e-05,6.44163]
[1779638747927,38.61,76532.37,0.0,-0.96122,3e-05,6.44163]
[1779638747693,38.6,76534.82,0.0,-0.96116,3e-05,6.4505]
[1779638748689,38.6,76545.77,0.0,-0.96085,3e-05,6.49286]
[1779638749697,38.6,76550.66,0.0,-0.96072,3e-05,6.51134]
[1779638750704,38.6,76543.32,0.0,-0.96093,3e-05,6.48148]
[1779638751712,38.6,76543.32,0.0,-0.96093,3e-05,6.48148]
[1779638751760,38.6,76546.99,0.0,-0.96084,3e-05,6.49514]
[1779638754732,38.59,76558.57,0.0,-0.96052,3e-05,6.53842]
[1779638755739,38.59,76567.18,0.0,-0.96028,3e-05,6.57171]
[1779638756746,38.59,76565.74,0.0,-0.96033,3e-05,6.56501]
[1779638758579,38.59,76565.41,0.0,-0.96035,3e-05,6.56274]
[1779638758764,38.59,76583.51,0.0,-0.95983,3e-05,6.63403]
[1779638759770,38.58,76598.4,0.0,-0.9594,3e-05,6.69277]
[1779638760777,38.58,76597.63,0.0,-0.95943,3e-05,6.68851]
[1779638761807,38.56,76590.55,0.0,-0.95972,3e-05,6.64856]
[1779638762293,38.56,76590.55,0.0,-0.95972,3e-05,6.64856]
[1779638762812,38.56,76587.91,0.0,-0.95981,3e-05,6.63688]
[1779638764826,38.55,76585.0,0.0,-0.95991,3e-05,6.62309]
[1779638766841,38.55,76588.43,0.0,-0.95982,3e-05,6.63474]
[1779638769884,38.55,76588.64,0.0,-0.95983,3e-05,6.63346]
[1779638769973,38.55,76588.64,0.0,-0.95983,3e-05,6.63346]
[1779638771877,38.54,76582.87,0.0,-0.96003,3e-05,6.60719]
[1779638774899,38.54,76585.58,0.0,-0.95997,3e-05,6.61498]
[1779638776098,38.53,76586.48,0.0,-0.95995,3e-05,6.61757]
[1779638776219,38.53,76586.48,0.0,-0.95995,3e-05,6.61757]
[1779638776913,38.53,76586.32,0.0,-0.95996,3e-05,6.61591]
[1779638777924,38.53,76581.68,0.0,-0.96011,3e-05,6.59634]
[1779638778930,38.53,76575.43,0.0,-0.9603,3e-05,6.57042]
[1779638779155,38.53,76575.43,0.0,-0.9603,3e-05,6.57042]
[1779638780944,38.52,76570.96,0.0,-0.96044,3e-05,6.55076]
[1779638782958,38.52,76567.35,0.0,-0.96056,3e-05,6.53464]
[1779638783965,38.52,76562.53,0.0,-0.9607,3e-05,6.51465]
[1779638784974,38.52,76562.53,0.0,-0.9607,3e-05,6.51465]
[1779638785221,38.52,76561.09,0.0,-0.96075,3e-05,6.50811]
[1779638789004,38.51,76556.17,0.0,-0.96091,3e-05,6.48536]
[1779638790010,38.51,76549.29,0.0,-0.96112,3e-05,6.45742]
[1779638790478,38.51,76549.29,0.0,-0.96112,3e-05,6.45742]
[1779638791018,38.51,76543.35,0.0,-0.96131,3e-05,6.43076]
[1779638792529,38.51,76542.83,0.0,-0.96132,3e-05,6.42803]
[1779638792722,38.51,76542.83,0.0,-0.96132,3e-05,6.42803]
[1779638794045,38.51,76538.81,0.0,-0.96145,3e-05,6.41088]
[1779638795052,38.5,76533.29,0.0,-0.96161,3e-05,6.38857]
[1779638796059,38.5,76528.26,0.0,-0.96176,3e-05,6.36825]
[1779638798073,38.5,76527.51,0.0,-0.96179,3e-05,6.36324]
[1779638800089,38.49,76492.2,0.0,-0.96279,3e-05,6.22439]
[1779638801096,38.49,76478.71,0.0,-0.96317,3e-05,6.17165]
[1779638802102,38.49,76477.5,0.0,-0.96321,3e-05,6.16625]
[1779638803383,38.49,76477.5,0.0,-0.96321,3e-05,6.16625]
[1779638803390,38.49,76474.57,0.0,-0.9633,3e-05,6.15368]
[1779638807138,38.49,76469.01,0.0,-0.96346,3e-05,6.13048]
[1779638808420,38.49,76469.01,0.0,-0.96346,3e-05,6.13048]
[1779638808657,38.48,76466.56,0.0,-0.96354,3e-05,6.11985]
[1779638809475,38.48,76466.56,0.0,-0.96354,3e-05,6.11985]
[1779638809546,38.48,76466.86,0.0,-0.96354,3e-05,6.12037]
[1779638811476,38.48,76465.9,0.0,-0.96356,3e-05,6.11672]
[1779638811551,38.48,76465.99,0.0,-0.96356,3e-05,6.11644]
[1779638813181,38.48,76462.98,0.0,-0.96365,3e-05,6.10377]
[1779638815475,38.48,76464.81,0.0,-0.96361,3e-05,6.1095]
[1779638815576,38.47,76465.6,0.0,-0.9636,3e-05,6.11188]
[1779638820237,38.47,76470.44,0.0,-0.96348,3e-05,6.12778]
[1779638822250,38.47,76474.48,0.0,-0.96338,3e-05,6.14188]
[1779638824263,38.46,76485.04,0.0,-0.9631,3e-05,6.18091]
[1779638826278,38.46,76485.76,0.0,-0.96309,3e-05,6.18267]
[1779638827720,38.46,76490.78,0.0,-0.96296,3e-05,6.20132]
[1779638828293,38.46,76498.54,0.0,-0.96275,3e-05,6.23117]
[1779638829300,38.46,76502.81,0.0,-0.96263,3e-05,6.24729]
[1779638830311,38.46,76508.24,0.0,-0.96248,3e-05,6.26788]
[1779638832321,38.46,76505.28,0.0,-0.96257,3e-05,6.25557]
[1779638833567,38.46,76505.28,0.0,-0.96257,3e-05,6.25557]
[1779638833726,38.46,76505.28,0.0,-0.96257,3e-05,6.25557]
[1779638836605,38.46,76503.54,0.0,-0.96263,3e-05,6.24757]
[1779638836726,38.46,76503.54,0.0,-0.96263,3e-05,6.24757]
[1779638840530,38.45,76504.49,0.0,-0.96261,3e-05,6.24957]
[1779638840723,38.45,76504.49,0.0,-0.96261,3e-05,6.24957]
[1779638841864,38.45,76502.79,0.0,-0.96267,3e-05,6.24218]
[1779638841970,38.45,76502.79,0.0,-0.96267,3e-05,6.24218]
[1779638842071,38.45,76501.87,0.0,-0.9627,3e-05,6.23822]
[1779638845347,38.45,76501.5,0.0,-0.96271,3e-05,6.23561]
[1779638845474,38.45,76501.5,0.0,-0.96271,3e-05,6.23561]
[1779638848544,38.44,76501.35,0.0,-0.96273,3e-05,6.23297]
[1779638848720,38.44,76501.35,0.0,-0.96273,3e-05,6.23297]
[1779638848777,38.44,76500.77,0.0,-0.96276,3e-05,6.2299]
[1779638854476,38.43,76501.07,0.0,-0.9628,3e-05,6.22362]
[1779638856926,38.43,76501.04,0.0,-0.9628,3e-05,6.22269]
[1779638856971,38.43,76501.04,0.0,-0.9628,3e-05,6.22269]
[1779638857058,38.43,76495.21,0.0,-0.96297,3e-05,6.19944]
[1779638858538,38.43,76493.41,0.0,-0.96303,3e-05,6.19175]
[1779638858724,38.43,76493.41,0.0,-0.96303,3e-05,6.19175]
[1779638860798,38.43,76500.17,0.0,-0.96285,3e-05,6.21619]
[1779638860971,38.43,76500.17,0.0,-0.96285,3e-05,6.21619]
[1779638861072,38.42,76500.85,0.0,-0.96284,3e-05,6.21801]
[1779638865123,38.42,76502.32,0.0,-0.96282,3e-05,6.22125]
[1779638865223,38.42,76502.8,0.0,-0.96281,3e-05,6.22228]
[1779638868374,38.41,76503.36,0.0,-0.96281,3e-05,6.22244]
[1779638868471,38.41,76503.36,0.0,-0.96281,3e-05,6.22244]
[1779638868569,38.41,76503.36,0.0,-0.96281,3e-05,6.22244]
[1779638868719,38.41,76503.36,0.0,-0.96281,3e-05,6.22244]
[1779638868821,38.41,76500.96,0.0,-0.96288,3e-05,6.21282]
[1779638873260,38.41,76497.2,0.0,-0.96299,3e-05,6.197]
[1779638873469,38.41,76497.2,0.0,-0.96299,3e-05,6.197]
[1779638875947,38.41,76492.75,0.0,-0.96312,3e-05,6.17926]
[1779638875974,38.41,76492.75,0.0,-0.96312,3e-05,6.17926]
[1779638879220,38.41,76491.06,0.0,-0.96317,3e-05,6.1712]
[1779638879470,38.41,76491.06,0.0,-0.96317,3e-05,6.1712]
[1779638879651,38.41,76491.33,0.0,-0.96317,3e-05,6.17151]
[1779638883680,38.4,76484.92,0.0,-0.96337,3e-05,6.14413]
[1779638885371,38.4,76485.25,0.0,-0.96336,3e-05,6.14472]
[1779638885470,38.4,76485.25,0.0,-0.96336,3e-05,6.14472]
[1779638886700,38.4,76476.15,0.0,-0.96362,3e-05,6.10869]
[1779638887707,38.39,76475.28,0.0,-0.96365,3e-05,6.10477]
[1779638890393,38.39,76472.8,0.0,-0.96373,3e-05,6.09415]
[1779638890471,38.39,76472.8,0.0,-0.96373,3e-05,6.09415]
[1779638891627,38.39,76472.19,0.0,-0.96375,3e-05,6.09126]
[1779638891721,38.39,76472.19,0.0,-0.96375,3e-05,6.09126]
[1779638891735,38.39,76472.4,0.0,-0.96374,3e-05,6.09148]
[1779638896770,38.38,76473.61,0.0,-0.96373,3e-05,6.0932]
[1779638901805,38.38,76471.56,0.0,-0.96381,3e-05,6.08256]
[1779638903176,38.38,76471.56,0.0,-0.96381,3e-05,6.08256]
[1779638903222,38.38,76471.53,0.0,-0.96381,3e-05,6.08188]
[1779638910840,38.37,76470.79,0.0,-0.96386,3e-05,6.07511]
[1779638910971,38.37,76470.79,0.0,-0.96386,3e-05,6.07511]
[1779638914121,38.37,76470.12,0.0,-0.96391,3e-05,6.06843]
[1779638914164,38.37,76469.39,0.0,-0.96393,3e-05,6.06512]
[1779638914221,38.37,76469.39,0.0,-0.96393,3e-05,6.06512]
[1779638918925,38.36,76474.16,0.0,-0.96382,3e-05,6.08053]
[1779638919655,38.36,76474.16,0.0,-0.96382,3e-05,6.08053]
[1779638919721,38.36,76474.16,0.0,-0.96382,3e-05,6.08053]
[1779638924384,38.36,76475.42,0.0,-0.96381,3e-05,6.08248]
[1779638924472,38.36,76475.42,0.0,-0.96381,3e-05,6.08248]
[1779638924967,38.35,76475.41,0.0,-0.96381,3e-05,6.08187]
[1779638926068,38.35,76475.41,0.0,-0.96381,3e-05,6.08187]
[1779638926221,38.35,76475.44,0.0,-0.96382,3e-05,6.08142]
[1779638929621,38.35,76474.97,0.0,-0.96384,3e-05,6.07791]
[1779638929730,38.35,76474.97,0.0,-0.96384,3e-05,6.07791]
[1779638930102,38.35,76474.97,0.0,-0.96384,3e-05,6.07791]
[1779638930200,38.35,76474.46,0.0,-0.96386,3e-05,6.07541]
[1779638930223,38.35,76474.46,0.0,-0.96386,3e-05,6.07541]
[1779638935558,38.34,76470.81,0.0,-0.96398,3e-05,6.05869]
[1779638935724,38.34,76470.81,0.0,-0.96398,3e-05,6.05869]
[1779638938293,38.34,76467.68,0.0,-0.96407,3e-05,6.04527]
[1779638938473,38.34,76467.68,0.0,-0.96407,3e-05,6.04527]
[1779638939917,38.34,76467.77,0.0,-0.96407,3e-05,6.0451]
[1779638939969,38.34,76467.77,0.0,-0.96407,3e-05,6.0451]
[1779638940076,38.34,76467.54,0.0,-0.96408,3e-05,6.04371]
[1779638947125,38.33,76466.79,0.0,-0.96413,3e-05,6.03734]
[1779638948640,38.33,76467.08,0.0,-0.96413,3e-05,6.03795]
[1779638948721,38.33,76467.08,0.0,-0.96413,3e-05,6.03795]
[1779638953728,38.33,76468.78,0.0,-0.9641,3e-05,6.04193]
[1779638953970,38.33,76468.78,0.0,-0.9641,3e-05,6.04193]
[1779638954174,38.33,76468.79,0.0,-0.9641,3e-05,6.04148]
[1779638954427,38.33,76468.79,0.0,-0.9641,3e-05,6.04148]
[1779638954470,38.33,76468.79,0.0,-0.9641,3e-05,6.04148]
[1779638957195,38.32,76475.53,0.0,-0.96393,3e-05,6.06557]
[1779638959556,38.32,76476.15,0.0,-0.96392,3e-05,6.06687]
[1779638959721,38.32,76476.15,0.0,-0.96392,3e-05,6.06687]
[1779638960216,38.32,76476.32,0.0,-0.96392,3e-05,6.06699]
[1779638962559,38.32,76476.2,0.0,-0.96393,3e-05,6.06549]
[1779638962722,38.32,76476.2,0.0,-0.96393,3e-05,6.06549]
[1779638964796,38.32,76476.42,0.0,-0.96393,3e-05,6.0658]
[1779638965253,38.31,76480.63,0.0,-0.96382,3e-05,6.08075]
[1779638967267,38.31,76484.91,0.0,-0.96372,3e-05,6.09593]
[1779638968404,38.31,76484.91,0.0,-0.96372,3e-05,6.09593]
[1779638975323,38.31,76488.25,0.0,-0.96367,3e-05,6.10243]
[1779638980359,38.3,76486.9,0.0,-0.96371,3e-05,6.09662]
[1779638981386,38.3,76486.9,0.0,-0.96371,3e-05,6.09662]
[1779638981469,38.3,76486.9,0.0,-0.96371,3e-05,6.09662]
[1779638983788,38.3,76487.14,0.0,-0.9637,3e-05,6.09729]
[1779638983970,38.3,76487.14,0.0,-0.9637,3e-05,6.09729]
[1779638984054,38.3,76487.42,0.0,-0.9637,3e-05,6.0981]
[1779638987123,38.3,76488.61,0.0,-0.96367,3e-05,6.10251]
[1779638987220,38.3,76488.61,0.0,-0.96367,3e-05,6.10251]
[1779638991266,38.3,76493.29,0.0,-0.96354,3e-05,6.11981]
[1779638991472,38.3,76493.31,0.0,-0.96354,3e-05,6.11973]
[1779638991573,38.3,76493.6,0.0,-0.96354,3e-05,6.1205]
[1779638995433,38.3,76496.84,0.0,-0.96345,3e-05,6.13254]
[1779638995469,38.3,76496.84,0.0,-0.96345,3e-05,6.13254]
[1779639000326,38.3,76500.04,0.0,-0.96337,3e-05,6.1438]
[1779639000471,38.3,76500.04,0.0,-0.96337,3e-05,6.1438]
[1779639001856,38.3,76500.04,0.0,-0.96337,3e-05,6.1438]
[1779639002097,38.3,76509.52,0.0,-0.96311,3e-05,6.17977]
[1779639002528,38.3,76519.91,0.0,-0.96283,3e-05,6.21983]
[1779639004540,38.3,76521.78,0.0,-0.96278,3e-05,6.22612]
[1779639005518,38.3,76521.78,0.0,-0.96278,3e-05,6.22612]
[1779639007562,38.29,76529.63,0.0,-0.96257,3e-05,6.25538]
[1779639008569,38.29,76524.32,0.0,-0.96272,3e-05,6.23439]
[1779639013095,38.29,76523.78,0.0,-0.96275,3e-05,6.2312]
[1779639013220,38.29,76523.78,0.0,-0.96275,3e-05,6.2312]
[1779639015479,38.29,76524.51,0.0,-0.96274,3e-05,6.23288]
[1779639015724,38.29,76524.51,0.0,-0.96274,3e-05,6.23288]
[1779639015737,38.29,76525.14,0.0,-0.96272,3e-05,6.23494]
[1779639018529,38.29,76527.01,0.0,-0.96267,3e-05,6.24142]
[1779639018720,38.29,76527.01,0.0,-0.96267,3e-05,6.24142]
[1779639019647,38.29,76537.89,0.0,-0.96238,3e-05,6.28285]
[1779639020654,38.28,76540.0,0.0,-0.96232,3e-05,6.2906]
[1779639023065,38.28,76540.64,0.0,-0.96231,3e-05,6.29262]
[1779639023221,38.28,76540.64,0.0,-0.96231,3e-05,6.29262]
[1779639023081,38.28,76540.62,0.0,-0.96231,3e-05,6.29206]
[1779639024949,38.28,76540.87,0.0,-0.96231,3e-05,6.29256]
[1779639024969,38.28,76540.87,0.0,-0.96231,3e-05,6.29256]
[1779639025019,38.28,76544.92,0.0,-0.9622,3e-05,6.30788]
[1779639029351,38.28,76545.39,0.0,-0.9622,3e-05,6.3077]
[1779639029469,38.28,76545.39,0.0,-0.9622,3e-05,6.3077]
[1779639033281,38.27,76541.31,0.0,-0.96234,3e-05,6.28777]
[1779639033321,38.27,76536.58,0.0,-0.96248,3e-05,6.26848]
[1779639033470,38.27,76536.58,0.0,-0.96248,3e-05,6.26848]
[1779639036647,38.27,76539.67,0.0,-0.9624,3e-05,6.27964]
[1779639036721,38.27,76539.67,0.0,-0.9624,3e-05,6.27964]
[1779639036766,38.27,76539.82,0.0,-0.9624,3e-05,6.27978]
[1779639038806,38.27,76539.94,0.0,-0.9624,3e-05,6.27981]
[1779639038970,38.27,76539.94,0.0,-0.9624,3e-05,6.27981]
[1779639042994,38.27,76540.54,0.0,-0.96239,3e-05,6.28036]
[1779639043065,38.27,76540.54,0.0,-0.96239,3e-05,6.28036]
[1779639043220,38.27,76540.54,0.0,-0.96239,3e-05,6.28036]
[1779639043272,38.26,76538.63,0.0,-0.96245,3e-05,6.27207]
[1779639047693,38.26,76539.38,0.0,-0.96244,3e-05,6.2737]
[1779639047720,38.26,76539.38,0.0,-0.96244,3e-05,6.2737]
[1779639049975,38.26,76541.13,0.0,-0.9624,3e-05,6.27964]
[1779639050222,38.26,76541.13,0.0,-0.9624,3e-05,6.27964]
[1779639050243,38.26,76540.71,0.0,-0.96242,3e-05,6.27713]
[1779639054908,38.26,76535.5,0.0,-0.96257,3e-05,6.25513]
[1779639056359,38.25,76536.64,0.0,-0.96255,3e-05,6.25915]
[1779639056470,38.25,76536.64,0.0,-0.96255,3e-05,6.25915]
[1779639057002,38.25,76536.64,0.0,-0.96255,3e-05,6.25915]
[1779639057223,38.25,76536.64,0.0,-0.96255,3e-05,6.25915]
[1779639057228,38.25,76540.09,0.0,-0.96246,3e-05,6.27173]
[1779639059722,38.25,76537.75,0.0,-0.96252,3e-05,6.2622]
[1779639062147,38.25,76537.47,0.0,-0.96254,3e-05,6.26029]
[1779639062152,38.25,76537.47,0.0,-0.96254,3e-05,6.26029]
[1779639062221,38.25,76537.47,0.0,-0.96254,3e-05,6.26029]
[1779639062307,38.25,76536.9,0.0,-0.96256,3e-05,6.25727]
[1779639064162,38.25,76534.98,0.0,-0.96261,3e-05,6.24981]
[1779639064200,38.25,76534.98,0.0,-0.96261,3e-05,6.24981]
[1779639064219,38.25,76534.98,0.0,-0.96261,3e-05,6.24981]
[1779639066811,38.25,76534.63,0.0,-0.96263,3e-05,6.24728]
[1779639066863,38.25,76534.63,0.0,-0.96263,3e-05,6.24728]
[1779639066969,38.25,76534.63,0.0,-0.96263,3e-05,6.24728]
[1779639066992,38.25,76533.57,0.0,-0.96266,3e-05,6.24277]
[1779639071020,38.24,76529.75,0.0,-0.96278,3e-05,6.22645]
[1779639073406,38.24,76526.28,0.0,-0.96288,3e-05,6.21234]
[1779639073458,38.24,76526.28,0.0,-0.96288,3e-05,6.21234]
[1779639073471,38.24,76526.28,0.0,-0.96288,3e-05,6.21234]
[1779639074027,38.24,76526.28,0.0,-0.96288,3e-05,6.21234]
[1779639074068,38.24,76526.28,0.0,-0.96288,3e-05,6.21234]
[1779639074220,38.24,76526.28,0.0,-0.96288,3e-05,6.21234]
[1779639074321,38.24,76526.25,0.0,-0.96289,3e-05,6.21156]
[1779639078069,38.24,76518.92,0.0,-0.9631,3e-05,6.18228]
[1779639082097,38.24,76516.33,0.0,-0.96318,3e-05,6.17068]
[1779639083971,38.23,76515.93,0.0,-0.9632,3e-05,6.16837]
[1779639084023,38.23,76515.93,0.0,-0.9632,3e-05,6.16837]
[1779639084221,38.23,76515.93,0.0,-0.9632,3e-05,6.16837]
[1779639084322,38.23,76515.12,0.0,-0.96323,3e-05,6.16374]
[1779639084914,38.23,76515.12,0.0,-0.96323,3e-05,6.16374]
[1779639084970,38.23,76515.12,0.0,-0.96323,3e-05,6.16374]
[1779639087132,38.23,76511.08,0.0,-0.96335,3e-05,6.14674]
[1779639091786,38.22,76510.05,0.0,-0.96341,3e-05,6.13745]
[1779639091838,38.22,76510.05,0.0,-0.96341,3e-05,6.13745]
[1779639091970,38.22,76510.05,0.0,-0.96341,3e-05,6.13745]
[1779639092046,38.22,76510.05,0.0,-0.96341,3e-05,6.13745]
[1779639092086,38.22,76510.05,0.0,-0.96341,3e-05,6.13745]
[1779639092219,38.22,76510.05,0.0,-0.96341,3e-05,6.13745]
[1779639092283,38.22,76510.05,0.0,-0.96342,3e-05,6.13607]
[1779639098209,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639098545,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639098598,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639098720,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639098894,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639098946,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639098972,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639099160,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639099221,38.21,76512.09,0.0,-0.96339,3e-05,6.14047]
[1779639099261,38.21,76512.03,0.0,-0.96341,3e-05,6.13886]
[1779639105260,38.2,76510.72,0.0,-0.96347,3e-05,6.13043]
[1779639108270,38.2,76511.63,0.0,-0.96346,3e-05,6.1319]
[1779639108323,38.2,76511.63,0.0,-0.96346,3e-05,6.1319]
[1779639108370,38.2,76511.76,0.0,-0.96346,3e-05,6.13173]
[1779639108470,38.2,76511.76,0.0,-0.96346,3e-05,6.13173]
[1779639108996,38.2,76511.76,0.0,-0.96346,3e-05,6.13173]
[1779639109048,38.2,76511.76,0.0,-0.96346,3e-05,6.13173]
[1779639109220,38.2,76511.76,0.0,-0.96346,3e-05,6.13173]
[1779639109288,38.2,76512.08,0.0,-0.96345,3e-05,6.1323]
[1779639114323,38.19,76512.24,0.0,-0.96347,3e-05,6.12959]
[1779639116032,38.19,76512.24,0.0,-0.96347,3e-05,6.12959]
[1779639116082,38.19,76512.24,0.0,-0.96347,3e-05,6.12959]
[1779639116219,38.19,76512.24,0.0,-0.96347,3e-05,6.12959]
[1779639116337,38.19,76512.2,0.0,-0.96348,3e-05,6.12812]
[1779639116728,38.19,76512.2,0.0,-0.96348,3e-05,6.12812]
[1779639116734,38.19,76512.2,0.0,-0.96348,3e-05,6.12812]
[1779639116970,38.19,76512.2,0.0,-0.96348,3e-05,6.12812]
[1779639118969,38.19,76511.1,0.0,-0.96352,3e-05,6.1226]
[1779639119223,38.19,76511.1,0.0,-0.96352,3e-05,6.1226]
[1779639119720,38.19,76510.76,0.0,-0.96354,3e-05,6.12065]
[1779639120365,38.18,76509.22,0.0,-0.96358,3e-05,6.11411]
[1779639122733,38.18,76508.97,0.0,-0.9636,3e-05,6.1119]
[1779639122784,38.18,76508.97,0.0,-0.9636,3e-05,6.1119]
[1779639122970,38.18,76508.97,0.0,-0.9636,3e-05,6.1119]
[1779639126220,38.18,76508.82,0.0,-0.96362,3e-05,6.10946]
[1779639129453,38.18,76505.28,0.0,-0.96373,3e-05,6.09409]
[1779639129623,38.18,76505.28,0.0,-0.96373,3e-05,6.09409]
[1779639130280,38.18,76505.28,0.0,-0.96373,3e-05,6.09409]
[1779639130325,38.18,76505.28,0.0,-0.96373,3e-05,6.09409]
[1779639130381,38.17,76505.58,0.0,-0.96373,3e-05,6.09404]
[1779639130469,38.17,76505.58,0.0,-0.96373,3e-05,6.09404]
[1779639130571,38.17,76505.45,0.0,-0.96373,3e-05,6.09354]
[1779639131447,38.17,76500.81,0.0,-0.96386,3e-05,6.07523]
[1779639133418,38.17,76500.81,0.0,-0.96386,3e-05,6.07523]
[1779639133469,38.17,76498.08,0.0,-0.96394,3e-05,6.06426]
[1779639133720,38.17,76498.08,0.0,-0.96394,3e-05,6.06426]
[1779639136155,38.17,76496.65,0.0,-0.96399,3e-05,6.05772]
[1779639136207,38.17,76496.65,0.0,-0.96399,3e-05,6.05772]
[1779639136219,38.17,76496.65,0.0,-0.96399,3e-05,6.05772]
[1779639136421,38.17,76496.65,0.0,-0.96399,3e-05,6.05666]
[1779639141519,38.16,76493.94,0.0,-0.96409,3e-05,6.04374]
[1779639144564,38.16,76493.75,0.0,-0.9641,3e-05,6.04202]
[1779639144577,38.16,76493.75,0.0,-0.9641,3e-05,6.04202]
[1779639144719,38.16,76493.75,0.0,-0.9641,3e-05,6.04202]
[1779639144808,38.16,76493.2,0.0,-0.96412,3e-05,6.03944]
[1779639145470,38.16,76493.2,0.0,-0.96412,3e-05,6.03944]
[1779639145507,38.16,76493.2,0.0,-0.96412,3e-05,6.03944]
[1779639150261,38.16,76492.45,0.0,-0.96415,3e-05,6.03465]
[1779639150272,38.16,76492.45,0.0,-0.96415,3e-05,6.03465]
[1779639150359,38.15,76493.07,0.0,-0.96414,3e-05,6.03605]
[1779639150469,38.15,76493.07,0.0,-0.96414,3e-05,6.03605]
[1779639151000,38.15,76493.07,0.0,-0.96414,3e-05,6.03605]
[1779639151051,38.15,76493.07,0.0,-0.96414,3e-05,6.03605]
[1779639151220,38.15,76493.07,0.0,-0.96414,3e-05,6.03605]
[1779639151272,38.15,76493.07,0.0,-0.96414,3e-05,6.03605]
[1779639151373,38.15,76493.07,0.0,-0.96416,3e-05,6.0331]
[1779639151470,38.15,76493.07,0.0,-0.96416,3e-05,6.0331]
[1779639153471,38.15,76493.57,0.0,-0.96415,3e-05,6.03452]
[1779639153606,38.15,76493.37,0.0,-0.96416,3e-05,6.03329]
[1779639159235,38.15,76493.34,0.0,-0.96416,3e-05,6.0327]
[1779639162443,38.14,76493.55,0.0,-0.96418,3e-05,6.03066]
[1779639161662,38.14,76498.77,0.0,-0.96404,3e-05,6.05004]
[1779639162470,38.14,76498.77,0.0,-0.96404,3e-05,6.05004]
[1779639162669,38.14,76501.78,0.0,-0.96396,3e-05,6.06101]
[1779639163598,38.14,76501.78,0.0,-0.96396,3e-05,6.06101]
[1779639163649,38.14,76501.78,0.0,-0.96396,3e-05,6.06101]
[1779639163721,38.14,76501.78,0.0,-0.96396,3e-05,6.06101]
[1779639166955,38.14,76505.57,0.0,-0.96387,3e-05,6.07388]
[1779639170852,38.14,76507.11,0.0,-0.96384,3e-05,6.07757]
[1779639170902,38.14,76507.11,0.0,-0.96384,3e-05,6.07757]
[1779639170970,38.14,76507.11,0.0,-0.96384,3e-05,6.07757]
[1779639171003,38.13,76507.32,0.0,-0.96384,3e-05,6.07783]
[1779639171613,38.13,76507.32,0.0,-0.96384,3e-05,6.07783]
[1779639171638,38.13,76507.32,0.0,-0.96384,3e-05,6.07783]
[1779639171720,38.13,76507.32,0.0,-0.96384,3e-05,6.07783]
[1779639177214,38.13,76507.43,0.0,-0.96386,3e-05,6.07552]
[1779639177224,38.13,76507.43,0.0,-0.96386,3e-05,6.07552]
[1779639177316,38.13,76507.41,0.0,-0.96387,3e-05,6.07436]
[1779639179799,38.13,76507.48,0.0,-0.96387,3e-05,6.07463]
[1779639181288,38.13,76507.31,0.0,-0.96388,3e-05,6.0729]
[1779639181337,38.13,76507.31,0.0,-0.96388,3e-05,6.0729]
[1779639181470,38.13,76507.31,0.0,-0.96388,3e-05,6.0729]
[1779639181389,38.12,76504.48,0.0,-0.96396,3e-05,6.06105]
[1779639181792,38.12,76504.48,0.0,-0.96396,3e-05,6.06105]
[1779639181844,38.12,76504.48,0.0,-0.96396,3e-05,6.06105]
[1779639181974,38.12,76504.48,0.0,-0.96396,3e-05,6.06105]
[1779639182469,38.12,76500.24,0.0,-0.96408,3e-05,6.0444]
[1779639186407,38.12,76498.77,0.0,-0.96413,3e-05,6.03786]
[1779639186456,38.12,76498.77,0.0,-0.96413,3e-05,6.03786]
[1779639186470,38.12,76498.77,0.0,-0.96413,3e-05,6.03786]
[1779639186837,38.12,76498.86,0.0,-0.96413,3e-05,6.03726]
[1779639187801,38.12,76498.86,0.0,-0.96413,3e-05,6.03726]
[1779639187861,38.12,76498.86,0.0,-0.96413,3e-05,6.03726]
[1779639187971,38.12,76498.86,0.0,-0.96413,3e-05,6.03726]
[1779639188068,38.12,76495.8,0.0,-0.96422,3e-05,6.02516]
[1779639190413,38.12,76494.93,0.0,-0.96425,3e-05,6.02141]
[1779639190425,38.12,76494.93,0.0,-0.96425,3e-05,6.02141]
[1779639190470,38.12,76494.93,0.0,-0.96425,3e-05,6.02141]
[1779639189858,38.12,76492.22,0.0,-0.96432,3e-05,6.01069]
[1779639190865,38.12,76492.02,0.0,-0.96433,3e-05,6.00951]
[1779639191852,38.12,76492.02,0.0,-0.96433,3e-05,6.00951]
[1779639191894,38.12,76492.02,0.0,-0.96433,3e-05,6.00951]
[1779639191973,38.12,76492.02,0.0,-0.96433,3e-05,6.00951]
[1779639197618,38.11,76492.4,0.0,-0.96434,3e-05,6.00844]
[1779639197671,38.11,76492.4,0.0,-0.96434,3e-05,6.00844]
[1779639197720,38.11,76492.4,0.0,-0.96434,3e-05,6.00844]
[1779639197914,38.11,76492.61,0.0,-0.96433,3e-05,6.00882]
[1779639202034,38.11,76493.11,0.0,-0.96433,3e-05,6.00948]
[1779639202086,38.11,76493.11,0.0,-0.96433,3e-05,6.00948]
[1779639202220,38.11,76493.11,0.0,-0.96433,3e-05,6.00948]
[1779639202949,38.11,76490.5,0.0,-0.96441,3e-05,5.99875]
[1779639207907,38.11,76490.5,0.0,-0.96441,3e-05,5.99875]
[1779639207970,38.11,76490.5,0.0,-0.96441,3e-05,5.99875]
[1779639212857,38.1,76490.26,0.0,-0.96445,3e-05,5.99183]
[1779639213372,38.1,76490.26,0.0,-0.96445,3e-05,5.99183]
[1779639213469,38.1,76490.26,0.0,-0.96445,3e-05,5.99183]
[1779639213466,38.1,76496.25,0.0,-0.9643,3e-05,6.01372]
[1779639213564,38.1,76496.25,0.0,-0.9643,3e-05,6.01372]
[1779639213649,38.1,76496.25,0.0,-0.9643,3e-05,6.01372]
[1779639213719,38.1,76496.25,0.0,-0.9643,3e-05,6.01372]
[1779639214027,38.1,76504.29,0.0,-0.96408,3e-05,6.04429]
[1779639215034,38.1,76503.48,0.0,-0.96411,3e-05,6.04073]
[1779639217608,38.09,76503.48,0.0,-0.96411,3e-05,6.03979]
[1779639217650,38.09,76503.48,0.0,-0.96411,3e-05,6.03979]
[1779639217720,38.09,76503.48,0.0,-0.96411,3e-05,6.03979]
[1779639223090,38.09,76502.56,0.0,-0.96416,3e-05,6.0335]
[1779639231146,38.08,76499.2,0.0,-0.96428,3e-05,6.01703]
[1779639232949,38.08,76498.07,0.0,-0.96431,3e-05,6.0123]
[1779639232969,38.08,76498.07,0.0,-0.96431,3e-05,6.0123]
[1779639232996,38.08,76498.07,0.0,-0.96431,3e-05,6.0123]
[1779639234319,38.08,76498.19,0.0,-0.96431,3e-05,6.01233]
[1779639239707,38.08,76497.44,0.0,-0.96434,3e-05,6.00736]
[1779639239720,38.08,76497.44,0.0,-0.96434,3e-05,6.00736]
[1779639239758,38.08,76497.44,0.0,-0.96434,3e-05,6.00736]
[1779639241377,38.07,76496.5,0.0,-0.96438,3e-05,6.00295]
[1779639241472,38.07,76496.5,0.0,-0.96438,3e-05,6.00295]
[1779639245280,38.07,76499.23,0.0,-0.96431,3e-05,6.01166]
[1779639245322,38.07,76499.23,0.0,-0.96431,3e-05,6.01166]
[1779639245470,38.07,76499.23,0.0,-0.96431,3e-05,6.01166]
[1779639250754,38.07,76500.72,0.0,-0.96429,3e-05,6.01476]
[1779639250806,38.07,76500.72,0.0,-0.96429,3e-05,6.01476]
[1779639250970,38.07,76500.72,0.0,-0.96429,3e-05,6.01476]
[1779639257169,38.06,76500.59,0.0,-0.96431,3e-05,6.01297]
[1779639258335,38.06,76504.56,0.0,-0.96421,3e-05,6.02592]
[1779639259738,38.06,76505.89,0.0,-0.96418,3e-05,6.03055]
[1779639259789,38.06,76505.89,0.0,-0.96418,3e-05,6.03055]
[1779639259970,38.06,76505.89,0.0,-0.96418,3e-05,6.03055]
[1779639264408,38.06,76506.16,0.0,-0.96419,3e-05,6.02975]
[1779639264460,38.06,76506.16,0.0,-0.96419,3e-05,6.02975]
[1779639264470,38.06,76506.16,0.0,-0.96419,3e-05,6.02975]
[1779639270420,38.05,76507.61,0.0,-0.96417,3e-05,6.03161]
[1779639275455,38.04,76507.86,0.0,-0.9642,3e-05,6.02785]
[1779639276533,38.04,76507.86,0.0,-0.9642,3e-05,6.02785]
[1779639277470,38.04,76507.88,0.0,-0.9642,3e-05,6.02748]
[1779639277571,38.04,76510.93,0.0,-0.96412,3e-05,6.03866]
[1779639280256,38.04,76512.39,0.0,-0.96409,3e-05,6.0433]
[1779639280308,38.04,76512.39,0.0,-0.96409,3e-05,6.0433]
[1779639280469,38.04,76512.39,0.0,-0.96409,3e-05,6.0433]
[1779639280490,38.04,76515.8,0.0,-0.964,3e-05,6.05584]
[1779639282504,38.04,76518.02,0.0,-0.96395,3e-05,6.06332]
[1779639287539,38.03,76519.9,0.0,-0.96391,3e-05,6.06794]
[1779639292574,38.03,76518.6,0.0,-0.96397,3e-05,6.06036]
[1779639292619,38.03,76518.6,0.0,-0.96397,3e-05,6.06036]
[1779639292720,38.03,76518.6,0.0,-0.96397,3e-05,6.06036]
[1779639294605,38.03,76518.41,0.0,-0.96398,3e-05,6.05861]
[1779639298703,38.02,76518.97,0.0,-0.96398,3e-05,6.05919]
[1779639298720,38.02,76518.97,0.0,-0.96398,3e-05,6.05919]
[1779639300987,38.02,76519.82,0.0,-0.96396,3e-05,6.06087]
[1779639301471,38.02,76519.82,0.0,-0.96396,3e-05,6.06087]
[1779639302120,38.02,76514.97,0.0,-0.9641,3e-05,6.04181]
[1779639303652,38.02,76513.33,0.0,-0.96415,3e-05,6.03458]
[1779639311579,38.02,76513.33,0.0,-0.96416,3e-05,6.03312]
[1779639311631,38.01,76513.34,0.0,-0.96418,3e-05,6.03121]
[1779639311719,38.01,76513.34,0.0,-0.96418,3e-05,6.03121]
[1779639319764,38.0,76513.18,0.0,-0.96421,3e-05,6.02622]
[1779639320703,38.0,76513.18,0.0,-0.96421,3e-05,6.02622]
[1779639320755,38.0,76513.18,0.0,-0.96421,3e-05,6.02622]
[1779639320969,38.0,76513.18,0.0,-0.96421,3e-05,6.02622]
[1779639321070,38.0,76518.3,0.0,-0.96408,3e-05,6.04525]
[1779639321778,38.0,76525.18,0.0,-0.96389,3e-05,6.07104]
[1779639322785,38.0,76529.31,0.0,-0.96379,3e-05,6.08631]
[1779639326813,38.0,76531.43,0.0,-0.96374,3e-05,6.09206]
[1779639328829,37.99,76534.03,0.0,-0.96368,3e-05,6.10084]
[1779639329836,37.99,76538.58,0.0,-0.96356,3e-05,6.11773]
[1779639331850,37.99,76540.82,0.0,-0.96352,3e-05,6.12359]
[1779639336873,37.99,76542.64,0.0,-0.96347,3e-05,6.13005]
[1779639337474,37.99,76542.64,0.0,-0.96347,3e-05,6.13005]
[1779639337576,37.99,76544.21,0.0,-0.96343,3e-05,6.1358]
[1779639337892,37.99,76552.21,0.0,-0.96321,3e-05,6.16672]
[1779639338899,37.99,76557.38,0.0,-0.96307,3e-05,6.18655]
[1779639339906,37.99,76555.11,0.0,-0.96313,3e-05,6.17751]
[1779639341919,37.99,76551.49,0.0,-0.96324,3e-05,6.16305]
[1779639342927,37.99,76547.91,0.0,-0.96334,3e-05,6.14901]
[1779639347962,37.98,76548.68,0.0,-0.96333,3e-05,6.14929]
[1779639348981,37.98,76554.23,0.0,-0.96319,3e-05,6.17013]
[1779639350287,37.98,76554.23,0.0,-0.96319,3e-05,6.17013]
[1779639350338,37.98,76554.23,0.0,-0.96319,3e-05,6.17013]
[1779639350388,37.98,76560.73,0.0,-0.96301,3e-05,6.19468]
[1779639350993,37.98,76563.76,0.0,-0.96293,3e-05,6.20622]
[1779639353007,37.98,76565.72,0.0,-0.96288,3e-05,6.21335]
[1779639358045,37.98,76564.56,0.0,-0.96292,3e-05,6.20758]
[1779639362143,37.97,76601.68,0.0,-0.96188,3e-05,6.35216]
[1779639363090,37.97,76605.47,0.0,-0.96178,3e-05,6.36667]
[1779639363924,37.97,76605.47,0.0,-0.96178,3e-05,6.36667]
[1779639364140,37.97,76605.47,0.0,-0.96178,3e-05,6.36667]
[1779639364149,37.97,76611.59,0.0,-0.9616,3e-05,6.39041]
[1779639365104,37.97,76603.78,0.0,-0.96183,3e-05,6.35894]
[1779639365797,37.97,76603.78,0.0,-0.96183,3e-05,6.35894]
[1779639366111,37.97,76598.18,0.0,-0.96199,3e-05,6.33633]
[1779639367118,37.97,76591.97,0.0,-0.96217,3e-05,6.31142]
[1779639367976,37.97,76591.97,0.0,-0.96217,3e-05,6.31142]
[1779639368271,37.97,76591.97,0.0,-0.96217,3e-05,6.31142]
[1779639368370,37.97,76589.72,0.0,-0.96224,3e-05,6.30216]
[1779639372154,37.97,76596.1,0.0,-0.96207,3e-05,6.32573]
[1779639373534,37.97,76596.1,0.0,-0.96207,3e-05,6.32573]
[1779639373601,37.97,76599.26,0.0,-0.96199,3e-05,6.33733]
[1779639373720,37.97,76599.26,0.0,-0.96199,3e-05,6.33733]
[1779639373984,37.97,76599.26,0.0,-0.96199,3e-05,6.33733]
[1779639375187,37.96,76604.37,0.0,-0.96185,3e-05,6.35707]
[1779639376195,37.96,76617.39,0.0,-0.96148,3e-05,6.40823]
[1779639377210,37.96,76622.26,0.0,-0.96134,3e-05,6.42706]
[1779639380230,37.96,76624.47,0.0,-0.96129,3e-05,6.4341]
[1779639382244,37.96,76626.97,0.0,-0.96123,3e-05,6.44287]
[1779639384259,37.95,76624.61,0.0,-0.9613,3e-05,6.43226]
[1779639388287,37.95,76617.89,0.0,-0.96151,3e-05,6.40318]
[1779639390301,37.95,76612.97,0.0,-0.96166,3e-05,6.38258]
[1779639391308,37.95,76610.37,0.0,-0.96176,3e-05,6.36922]
[1779639393329,37.95,76615.26,0.0,-0.96162,3e-05,6.38765]
[1779639394331,37.94,76619.01,0.0,-0.96152,3e-05,6.40204]
[1779639396981,37.94,76619.46,0.0,-0.96151,3e-05,6.40276]
[1779639396987,37.94,76619.46,0.0,-0.96151,3e-05,6.40276]
[1779639397243,37.94,76619.46,0.0,-0.96151,3e-05,6.40276]
[1779639397352,37.94,76615.43,0.0,-0.96163,3e-05,6.38623]
[1779639398359,37.94,76608.77,0.0,-0.96183,3e-05,6.35933]
[1779639400654,37.94,76607.06,0.0,-0.96188,3e-05,6.35211]
[1779639400703,37.94,76607.06,0.0,-0.96188,3e-05,6.35211]
[1779639400719,37.94,76607.06,0.0,-0.96188,3e-05,6.35211]
[1779639403410,37.94,76610.53,0.0,-0.96179,3e-05,6.36408]
[1779639404408,37.94,76606.69,0.0,-0.96191,3e-05,6.34842]
[1779639405697,37.94,76606.69,0.0,-0.96191,3e-05,6.34842]
[1779639405749,37.94,76606.69,0.0,-0.96191,3e-05,6.34842]
[1779639407221,37.93,76604.6,0.0,-0.96197,3e-05,6.3393]
[1779639407384,37.93,76604.6,0.0,-0.96197,3e-05,6.3393]
[1779639408442,37.93,76598.72,0.0,-0.96215,3e-05,6.31527]
[1779639410625,37.93,76599.22,0.0,-0.96213,3e-05,6.31683]
[1779639410647,37.93,76599.22,0.0,-0.96213,3e-05,6.31683]
[1779639410720,37.93,76599.22,0.0,-0.96213,3e-05,6.31683]
[1779639410678,37.93,76596.86,0.0,-0.96221,3e-05,6.30679]
[1779639411463,37.93,76594.66,0.0,-0.96227,3e-05,6.29813]
[1779639412470,37.93,76598.0,0.0,-0.96218,3e-05,6.31092]
[1779639418571,37.93,76599.16,0.0,-0.96215,3e-05,6.31404]
[1779639418623,37.93,76599.16,0.0,-0.96215,3e-05,6.31404]
[1779639418720,37.93,76599.16,0.0,-0.96215,3e-05,6.31404]
[1779639421534,37.92,76596.51,0.0,-0.96224,3e-05,6.30174]
[1779639423047,37.92,76595.56,0.0,-0.96227,3e-05,6.29762]
[1779639423104,37.92,76595.56,0.0,-0.96227,3e-05,6.29762]
[1779639423221,37.92,76595.56,0.0,-0.96227,3e-05,6.29762]
[1779639426570,37.92,76598.74,0.0,-0.96219,3e-05,6.30872]
[1779639427576,37.92,76601.63,0.0,-0.96211,3e-05,6.31976]
[1779639427967,37.92,76601.63,0.0,-0.96211,3e-05,6.31976]
[1779639428220,37.92,76601.63,0.0,-0.96211,3e-05,6.31976]
[1779639431605,37.92,76606.5,0.0,-0.96199,3e-05,6.33744]
[1779639432612,37.92,76611.52,0.0,-0.96185,3e-05,6.35691]
[1779639434627,37.91,76609.36,0.0,-0.96191,3e-05,6.3475]
[1779639436288,37.91,76609.94,0.0,-0.9619,3e-05,6.34934]
[1779639436338,37.91,76609.94,0.0,-0.9619,3e-05,6.34934]
[1779639436471,37.91,76609.94,0.0,-0.9619,3e-05,6.34934]
[1779639441839,37.91,76611.46,0.0,-0.96188,3e-05,6.35239]
[1779639441887,37.91,76611.46,0.0,-0.96188,3e-05,6.35239]
[1779639441976,37.91,76611.46,0.0,-0.96188,3e-05,6.35239]
[1779639442112,37.91,76611.46,0.0,-0.96188,3e-05,6.35239]
[1779639442220,37.91,76611.46,0.0,-0.96188,3e-05,6.35239]
[1779639443690,37.91,76615.73,0.0,-0.96176,3e-05,6.36843]
[1779639445385,37.91,76614.06,0.0,-0.96182,3e-05,6.36135]
[1779639445464,37.91,76614.06,0.0,-0.96182,3e-05,6.36135]
[1779639445472,37.91,76614.06,0.0,-0.96182,3e-05,6.36135]
[1779639447718,37.9,76611.28,0.0,-0.9619,3e-05,6.34902]
[1779639449697,37.9,76613.35,0.0,-0.96185,3e-05,6.35679]
[1779639449720,37.9,76613.35,0.0,-0.96185,3e-05,6.35679]
[1779639450741,37.9,76619.4,0.0,-0.96168,3e-05,6.37992]
[1779639451748,37.9,76621.47,0.0,-0.96164,3e-05,6.38512]
[1779639452756,37.9,76623.82,0.0,-0.96158,3e-05,6.39398]
[1779639453763,37.9,76626.52,0.0,-0.9615,3e-05,6.40423]
[1779639454535,37.9,76626.52,0.0,-0.9615,3e-05,6.40423]
[1779639454770,37.9,76626.23,0.0,-0.96151,3e-05,6.40256]
[1779639455677,37.9,76626.23,0.0,-0.96151,3e-05,6.40256]
[1779639455721,37.9,76626.23,0.0,-0.96151,3e-05,6.40256]
[1779639455750,37.9,76626.23,0.0,-0.96151,3e-05,6.40256]
[1779639455969,37.9,76625.97,0.0,-0.96153,3e-05,6.40101]
[1779639456784,37.9,76623.81,0.0,-0.96159,3e-05,6.39191]
[1779639457791,37.89,76621.34,0.0,-0.96167,3e-05,6.3816]
[1779639458798,37.89,76617.77,0.0,-0.96177,3e-05,6.36695]
[1779639459754,37.89,76617.77,0.0,-0.96177,3e-05,6.36695]
[1779639459806,37.89,76617.77,0.0,-0.96177,3e-05,6.36695]
[1779639459805,37.89,76620.53,0.0,-0.9617,3e-05,6.37744]
[1779639459969,37.89,76620.53,0.0,-0.9617,3e-05,6.37744]
[1779639461747,37.89,76623.65,0.0,-0.96161,3e-05,6.38887]
[1779639461819,37.89,76630.32,0.0,-0.96142,3e-05,6.41543]
[1779639462826,37.89,76641.71,0.0,-0.9611,3e-05,6.4604]
[1779639463833,37.89,76644.91,0.0,-0.96101,3e-05,6.47261]
[1779639465013,37.89,76644.91,0.0,-0.96101,3e-05,6.47261]
[1779639465059,37.89,76644.91,0.0,-0.96101,3e-05,6.47261]
[1779639465088,37.89,76645.39,0.0,-0.961,3e-05,6.47389]
[1779639466195,37.89,76645.39,0.0,-0.961,3e-05,6.47389]
[1779639466247,37.89,76645.39,0.0,-0.961,3e-05,6.47389]
[1779639466620,37.89,76645.39,0.0,-0.961,3e-05,6.47389]
[1779639469875,37.88,76641.48,0.0,-0.96114,3e-05,6.45504]
[1779639470883,37.88,76637.32,0.0,-0.96126,3e-05,6.43779]
[1779639473413,37.88,76637.05,0.0,-0.96127,3e-05,6.43613]
[1779639473464,37.88,76637.05,0.0,-0.96127,3e-05,6.43613]
[1779639473470,37.88,76637.05,0.0,-0.96127,3e-05,6.43613]
[1779639477968,37.87,76635.78,0.0,-0.96133,3e-05,6.42813]
[1779639478022,37.87,76635.78,0.0,-0.96133,3e-05,6.42813]
[1779639478220,37.87,76635.78,0.0,-0.96133,3e-05,6.42813]
[1779639478294,37.87,76633.71,0.0,-0.9614,3e-05,6.4193]
[1779639481730,37.87,76634.25,0.0,-0.96139,3e-05,6.42034]
[1779639481782,37.87,76634.25,0.0,-0.96139,3e-05,6.42034]
[1779639481972,37.87,76633.23,0.0,-0.96143,3e-05,6.41518]
[1779639482074,37.87,76630.53,0.0,-0.9615,3e-05,6.40442]
[1779639486610,37.87,76628.6,0.0,-0.96157,3e-05,6.39519]
[1779639486665,37.87,76628.6,0.0,-0.96157,3e-05,6.39519]
[1779639486726,37.87,76628.6,0.0,-0.96157,3e-05,6.39519]
[1779639488370,37.86,76626.15,0.0,-0.96165,3e-05,6.38445]
[1779639492035,37.86,76629.29,0.0,-0.96158,3e-05,6.39456]
[1779639493042,37.86,76624.34,0.0,-0.96172,3e-05,6.37437]
[1779639494330,37.86,76618.27,0.0,-0.9619,3e-05,6.34982]
[1779639495535,37.86,76618.27,0.0,-0.9619,3e-05,6.34982]
[1779639495571,37.86,76610.14,0.0,-0.96213,3e-05,6.31724]
[1779639496805,37.86,76610.14,0.0,-0.96213,3e-05,6.31724]
[1779639496064,37.86,76603.85,0.0,-0.96231,3e-05,6.29206]
[1779639496857,37.86,76603.85,0.0,-0.96231,3e-05,6.29206]
[1779639496973,37.86,76603.85,0.0,-0.96231,3e-05,6.29206]
[1779639500092,37.85,76598.61,0.0,-0.96247,3e-05,6.27017]
[1779639501099,37.85,76589.12,0.0,-0.96274,3e-05,6.23266]
[1779639502616,37.85,76583.15,0.0,-0.96291,3e-05,6.20909]
[1779639503113,37.85,76580.11,0.0,-0.963,3e-05,6.19704]
[1779639506134,37.85,76582.6,0.0,-0.96293,3e-05,6.20621]
[1779639511169,37.85,76580.98,0.0,-0.963,3e-05,6.19641]
[1779639511981,37.85,76580.98,0.0,-0.963,3e-05,6.19641]
[1779639512032,37.85,76580.98,0.0,-0.963,3e-05,6.19641]
[1779639512220,37.85,76580.98,0.0,-0.963,3e-05,6.19641]
[1779639516457,37.85,76579.79,0.0,-0.96303,3e-05,6.19106]
[1779639516471,37.85,76579.79,0.0,-0.96303,3e-05,6.19106]
[1779639516509,37.85,76579.79,0.0,-0.96303,3e-05,6.19106]
[1779639521958,37.85,76578.95,0.0,-0.96307,3e-05,6.18676]
[1779639521970,37.85,76578.95,0.0,-0.96307,3e-05,6.18676]
[1779639522246,37.85,76576.02,0.0,-0.96315,3e-05,6.17519]
[1779639523253,37.85,76573.31,0.0,-0.96322,3e-05,6.16451]
[1779639524113,37.85,76573.31,0.0,-0.96322,3e-05,6.16451]
[1779639524159,37.85,76573.31,0.0,-0.96322,3e-05,6.16451]
[1779639524219,37.85,76573.31,0.0,-0.96322,3e-05,6.16451]
[1779639526274,37.85,76570.03,0.0,-0.96332,3e-05,6.15139]
[1779639529885,37.84,76569.41,0.0,-0.96334,3e-05,6.14866]
[1779639529929,37.84,76569.41,0.0,-0.96334,3e-05,6.14866]
[1779639529979,37.84,76569.41,0.0,-0.96334,3e-05,6.14866]
[1779639532316,37.84,76563.9,0.0,-0.96349,3e-05,6.12701]
[1779639533323,37.84,76561.96,0.0,-0.96355,3e-05,6.11944]
[1779639536693,37.84,76560.87,0.0,-0.96358,3e-05,6.11511]
[1779639536721,37.84,76560.87,0.0,-0.96358,3e-05,6.11511]
[1779639536794,37.84,76558.82,0.0,-0.96363,3e-05,6.10711]
[1779639538428,37.84,76559.91,0.0,-0.9636,3e-05,6.11132]
[1779639540224,37.84,76558.17,0.0,-0.96365,3e-05,6.10452]
[1779639543392,37.84,76562.39,0.0,-0.96354,3e-05,6.1207]
[1779639544426,37.84,76562.39,0.0,-0.96354,3e-05,6.1207]
[1779639544470,37.84,76562.39,0.0,-0.96354,3e-05,6.1207]
[1779639544572,37.84,76565.84,0.0,-0.96344,3e-05,6.13399]
[1779639546414,37.84,76570.17,0.0,-0.96332,3e-05,6.15059]
[1779639547421,37.84,76572.42,0.0,-0.96326,3e-05,6.15921]
[1779639548148,37.84,76572.42,0.0,-0.96326,3e-05,6.15921]
[1779639548220,37.84,76572.42,0.0,-0.96326,3e-05,6.15921]
[1779639552412,37.84,76573.58,0.0,-0.96323,3e-05,6.16316]
[1779639552465,37.84,76573.58,0.0,-0.96323,3e-05,6.16316]
[1779639552469,37.84,76573.58,0.0,-0.96323,3e-05,6.16316]
[1779639555477,37.84,76582.03,0.0,-0.963,3e-05,6.19545]
[1779639556484,37.84,76585.27,0.0,-0.96292,3e-05,6.20789]
[1779639557125,37.84,76585.27,0.0,-0.96292,3e-05,6.20789]
[1779639557175,37.84,76585.27,0.0,-0.96292,3e-05,6.20789]
[1779639557221,37.84,76585.27,0.0,-0.96292,3e-05,6.20789]
[1779639562526,37.84,76582.56,0.0,-0.963,3e-05,6.19597]
[1779639567561,37.84,76582.6,0.0,-0.96301,3e-05,6.19512]
[1779639572596,37.83,76583.47,0.0,-0.963,3e-05,6.195]
[1779639577635,37.83,76584.15,0.0,-0.96299,3e-05,6.19664]
[1779639580656,37.83,76580.02,0.0,-0.96311,3e-05,6.17993]
[1779639581663,37.83,76577.94,0.0,-0.96317,3e-05,6.17164]
[1779639586698,37.83,76578.84,0.0,-0.96315,3e-05,6.1743]
[1779639591734,37.83,76577.82,0.0,-0.96319,3e-05,6.16949]
[1779639596769,37.83,76578.61,0.0,-0.96317,3e-05,6.17172]
[1779639600797,37.82,76573.04,0.0,-0.96333,3e-05,6.14941]
[1779639602811,37.82,76566.66,0.0,-0.96351,3e-05,6.12439]
[1779639603818,37.82,76564.06,0.0,-0.96358,3e-05,6.11422]
[1779639604825,37.82,76564.29,0.0,-0.96358,3e-05,6.11496]
[1779639608854,37.82,76566.94,0.0,-0.9635,3e-05,6.12499]
[1779639609861,37.82,76570.01,0.0,-0.96342,3e-05,6.13681]
[1779639614897,37.82,76569.58,0.0,-0.96344,3e-05,6.13477]
[1779639619932,37.82,76569.88,0.0,-0.96343,3e-05,6.13564]
[1779639622953,37.82,76565.23,0.0,-0.96356,3e-05,6.1175]
[1779639623960,37.82,76562.77,0.0,-0.96363,3e-05,6.10797]
[1779639628995,37.82,76563.7,0.0,-0.9636,3e-05,6.11112]
[1779639633026,37.82,76560.9,0.0,-0.96371,3e-05,6.09595]
[1779639634033,37.82,76558.54,0.0,-0.96378,3e-05,6.0864]
[1779639639073,37.81,76551.53,0.0,-0.96398,3e-05,6.05731]
[1779639644103,37.81,76549.12,0.0,-0.96406,3e-05,6.04617]
[1779639648131,37.81,76547.1,0.0,-0.96413,3e-05,6.03695]
[1779639651128,37.8,76546.02,0.0,-0.96416,3e-05,6.03211]
[1779639651191,37.8,76546.02,0.0,-0.96416,3e-05,6.03211]
[1779639652163,37.8,76537.0,0.0,-0.96441,3e-05,5.9974]
[1779639653170,37.8,76536.37,0.0,-0.96443,3e-05,5.99517]
[1779639654227,37.8,76536.37,0.0,-0.96443,3e-05,5.99517]
[1779639657198,37.81,76533.91,0.0,-0.96449,3e-05,5.98653]
[1779639658205,37.81,76529.71,0.0,-0.9646,3e-05,5.97073]
[1779639659212,37.81,76526.79,0.0,-0.96468,3e-05,5.95984]
[1779639664247,37.81,76524.73,0.0,-0.96472,3e-05,5.95323]
[1779639667670,37.81,76527.79,0.0,-0.96463,3e-05,5.9656]
[1779639671296,37.81,76529.89,0.0,-0.96458,3e-05,5.97391]
[1779639676331,37.81,76530.15,0.0,-0.96458,3e-05,5.97312]
[1779639678346,37.81,76526.67,0.0,-0.96468,3e-05,5.95917]
[1779639683380,37.8,76526.43,0.0,-0.9647,3e-05,5.95656]
[1779639689422,37.8,76526.02,0.0,-0.96473,3e-05,5.95296]
[1779639694457,37.8,76526.0,0.0,-0.96475,3e-05,5.94872]
[1779639699492,37.79,76526.76,0.0,-0.96474,3e-05,5.94989]
[1779639704527,37.79,76527.12,0.0,-0.96475,3e-05,5.94952]
[1779639709562,37.79,76526.77,0.0,-0.96477,3e-05,5.94645]
[1779639715604,37.78,76526.61,0.0,-0.96479,3e-05,5.94377]
[1779639718641,37.78,76526.62,0.0,-0.96479,3e-05,5.94346]
[1779639721640,37.78,76526.83,0.0,-0.96479,3e-05,5.94322]
[1779639721655,37.78,76533.17,0.0,-0.96463,3e-05,5.96663]
[1779639722660,37.78,76541.05,0.0,-0.96442,3e-05,5.99629]
[1779639723667,37.78,76548.5,0.0,-0.96421,3e-05,6.02493]
[1779639724674,37.78,76548.97,0.0,-0.9642,3e-05,6.02681]
[1779639728702,37.78,76551.4,0.0,-0.96413,3e-05,6.03647]
[1779639730716,37.78,76553.44,0.0,-0.96407,3e-05,6.04444]
[1779639734744,37.78,76555.72,0.0,-0.96401,3e-05,6.05346]
[1779639736758,37.78,76558.86,0.0,-0.96392,3e-05,6.06564]
[1779639737765,37.78,76562.75,0.0,-0.96382,3e-05,6.08066]
[1779639743807,37.78,76563.35,0.0,-0.9638,3e-05,6.08298]
[1779639747835,37.78,76565.3,0.0,-0.96375,3e-05,6.09049]
[1779639752870,37.78,76567.14,0.0,-0.96371,3e-05,6.09503]
[1779639757905,37.78,76567.32,0.0,-0.96371,3e-05,6.09558]
[1779639762940,37.78,76566.45,0.0,-0.96373,3e-05,6.09203]
[1779639767975,37.78,76566.29,0.0,-0.96374,3e-05,6.09039]
[1779639773010,37.77,76566.54,0.0,-0.96376,3e-05,6.08863]
[1779639778045,37.77,76567.04,0.0,-0.96376,3e-05,6.08829]
[1779639783080,37.76,76567.51,0.0,-0.96376,3e-05,6.08785]
[1779639788115,37.76,76566.55,0.0,-0.96381,3e-05,6.08194]
[1779639793150,37.75,76566.62,0.0,-0.96382,3e-05,6.08012]
[1779639798185,37.75,76566.97,0.0,-0.96382,3e-05,6.07944]
[1779639803220,37.75,76568.01,0.0,-0.96381,3e-05,6.08147]
[1779639808255,37.74,76567.2,0.0,-0.96385,3e-05,6.07642]
[1779639815304,37.74,76567.46,0.0,-0.96387,3e-05,6.07237]
[1779639820339,37.74,76567.48,0.0,-0.96388,3e-05,6.07063]
[1779639826381,37.73,76567.06,0.0,-0.96391,3e-05,6.06683]
[1779639834437,37.73,76564.12,0.0,-0.96401,3e-05,6.05261]
[1779639835443,37.73,76559.16,0.0,-0.96415,3e-05,6.0332]
[1779639840479,37.72,76558.48,0.0,-0.96418,3e-05,6.02909]
[1779639842493,37.72,76556.48,0.0,-0.96424,3e-05,6.02083]
[1779639851556,37.72,76553.47,0.0,-0.96434,3e-05,6.00681]
[1779639852563,37.72,76550.03,0.0,-0.96443,3e-05,5.99339]
[1779639853569,37.72,76544.82,0.0,-0.96458,3e-05,5.97326]
[1779639855584,37.71,76543.11,0.0,-0.96463,3e-05,5.96636]
[1779639863640,37.71,76543.98,0.0,-0.96461,3e-05,5.9682]
[1779639864647,37.71,76541.42,0.0,-0.96468,3e-05,5.95825]
[1779639865654,37.71,76539.3,0.0,-0.96474,3e-05,5.95001]
[1779639873728,37.71,76540.39,0.0,-0.96473,3e-05,5.95048]
[1779639876749,37.71,76538.64,0.0,-0.96479,3e-05,5.94336]
[1779639881784,37.71,76536.51,0.0,-0.96485,3e-05,5.93454]
[1779639884804,37.71,76534.18,0.0,-0.96491,3e-05,5.92533]
[1779639886819,37.71,76532.19,0.0,-0.96497,3e-05,5.91757]
[1779639887722,37.71,76532.19,0.0,-0.96497,3e-05,5.91757]
[1779639892861,37.7,76529.84,0.0,-0.96503,3e-05,5.90811]
[1779639893867,37.7,76527.32,0.0,-0.9651,3e-05,5.89848]
[1779639895882,37.7,76523.61,0.0,-0.9652,3e-05,5.88431]
[1779639900917,37.7,76523.66,0.0,-0.9652,3e-05,5.88423]
[1779639901924,37.7,76521.21,0.0,-0.96527,3e-05,5.87492]
[1779639906959,37.7,76519.99,0.0,-0.9653,3e-05,5.87012]
[1779639910987,37.7,76515.24,0.0,-0.96543,3e-05,5.85206]
[1779639911994,37.7,76512.6,0.0,-0.9655,3e-05,5.8421]
[1779639916022,37.7,76510.8,0.0,-0.96555,3e-05,5.83533]
[1779639921059,37.7,76510.57,0.0,-0.96555,3e-05,5.83449]
[1779639923072,37.7,76515.41,0.0,-0.96543,3e-05,5.85269]
[1779639924154,37.7,76518.32,0.0,-0.96535,3e-05,5.86366]
[1779639926093,37.7,76519.17,0.0,-0.96533,3e-05,5.86677]
[1779639931129,37.7,76516.26,0.0,-0.96542,3e-05,5.85309]
[1779639935157,37.7,76511.5,0.0,-0.96555,3e-05,5.83502]
[1779639938178,37.7,76509.45,0.0,-0.9656,3e-05,5.82727]
[1779639943223,37.7,76510.55,0.0,-0.96557,3e-05,5.83138]
[1779639949266,37.7,76510.79,0.0,-0.96557,3e-05,5.83222]
[1779639954301,37.7,76510.81,0.0,-0.96557,3e-05,5.83221]
[1779639959336,37.7,76509.55,0.0,-0.9656,3e-05,5.82741]
[1779639964373,37.7,76507.27,0.0,-0.96566,3e-05,5.8188]
[1779639969408,37.7,76505.46,0.0,-0.96571,3e-05,5.81203]
[1779639971422,37.7,76502.44,0.0,-0.96579,3e-05,5.80074]
[1779639972429,37.7,76500.5,0.0,-0.96584,3e-05,5.79351]
[1779639976457,37.7,76498.88,0.0,-0.96588,3e-05,5.78764]
[1779639979478,37.7,76496.75,0.0,-0.96593,3e-05,5.77985]
[1779639984513,37.7,76495.96,0.0,-0.96595,3e-05,5.77726]
[1779639989549,37.7,76496.82,0.0,-0.96593,3e-05,5.78084]
[1779639990925,37.7,76496.82,0.0,-0.96593,3e-05,5.78084]
[1779639991719,37.7,76496.27,0.0,-0.96595,3e-05,5.77654]
[1779639991821,37.7,76491.7,0.0,-0.96607,3e-05,5.7595]
[1779639994583,37.7,76486.92,0.0,-0.9662,3e-05,5.74209]
[1779639996597,37.7,76480.31,0.0,-0.96637,3e-05,5.71789]
[1779639997878,37.7,76480.31,0.0,-0.96637,3e-05,5.71789]
[1779639997930,37.7,76480.31,0.0,-0.96637,3e-05,5.71789]
[1779639997969,37.7,76480.31,0.0,-0.96637,3e-05,5.71789]
[1779639997980,37.71,76480.58,0.0,-0.96636,3e-05,5.71908]
[1779640003646,37.71,76477.79,0.0,-0.96642,3e-05,5.70993]
[1779640008379,37.71,76477.33,0.0,-0.96643,3e-05,5.70885]
[1779640008428,37.71,76477.33,0.0,-0.96643,3e-05,5.70885]
[1779640008470,37.71,76477.33,0.0,-0.96643,3e-05,5.70885]
[1779640008682,37.71,76477.19,0.0,-0.96643,3e-05,5.70876]
[1779640013717,37.71,76476.23,0.0,-0.96645,3e-05,5.70626]
[1779640018139,37.71,76475.81,0.0,-0.96645,3e-05,5.70536]
[1779640018191,37.71,76475.81,0.0,-0.96645,3e-05,5.70536]
[1779640018219,37.71,76475.81,0.0,-0.96645,3e-05,5.70536]
[1779640018292,37.71,76475.65,0.0,-0.96645,3e-05,5.7052]
[1779640022074,37.71,76473.5,0.0,-0.96651,3e-05,5.69771]
[1779640022125,37.71,76473.5,0.0,-0.96651,3e-05,5.69771]
[1779640022219,37.71,76473.5,0.0,-0.96651,3e-05,5.69771]
[1779640027818,37.72,76472.95,0.0,-0.96651,3e-05,5.69728]
[1779640032853,37.72,76473.77,0.0,-0.96648,3e-05,5.70141]
[1779640037888,37.72,76474.3,0.0,-0.96646,3e-05,5.70445]
[1779640039457,37.72,76474.27,0.0,-0.96646,3e-05,5.70454]
[1779640039469,37.72,76474.27,0.0,-0.96646,3e-05,5.70454]
[1779640039509,37.72,76474.27,0.0,-0.96646,3e-05,5.70454]
[1779640039959,37.72,76474.27,0.0,-0.96646,3e-05,5.70475]
[1779640046952,37.73,76473.98,0.0,-0.96645,3e-05,5.70512]
[1779640051987,37.73,76474.22,0.0,-0.96645,3e-05,5.7046]
[1779640058029,37.73,76474.2,0.0,-0.96644,3e-05,5.70573]
[1779640058653,37.73,76474.2,0.0,-0.96644,3e-05,5.70573]
[1779640058667,37.73,76474.2,0.0,-0.96644,3e-05,5.70573]
[1779640058719,37.73,76474.2,0.0,-0.96644,3e-05,5.70573]
[1779640058754,37.73,76474.2,0.0,-0.96644,3e-05,5.70593]
[1779640062624,37.73,76474.2,0.0,-0.96644,3e-05,5.70593]
[1779640062724,37.73,76474.2,0.0,-0.96644,3e-05,5.70593]
[1779640063064,37.73,76477.59,0.0,-0.96635,3e-05,5.71926]
[1779640064071,37.73,76482.47,0.0,-0.96622,3e-05,5.73753]
[1779640065725,37.73,76483.17,0.0,-0.9662,3e-05,5.74027]
[1779640065773,37.73,76483.17,0.0,-0.9662,3e-05,5.74027]
[1779640065971,37.73,76483.17,0.0,-0.9662,3e-05,5.74027]
[1779640066085,37.73,76484.05,0.0,-0.96618,3e-05,5.74368]
[1779640071121,37.73,76486.74,0.0,-0.9661,3e-05,5.75433]
[1779640073777,37.73,76486.02,0.0,-0.96612,3e-05,5.75178]
[1779640073828,37.73,76486.02,0.0,-0.96612,3e-05,5.75178]
[1779640073969,37.73,76486.02,0.0,-0.96612,3e-05,5.75178]
[1779640074142,37.73,76484.89,0.0,-0.96615,3e-05,5.74783]
[1779640079177,37.74,76485.51,0.0,-0.96613,3e-05,5.75079]
[1779640081361,37.74,76486.72,0.0,-0.9661,3e-05,5.75542]
[1779640081411,37.74,76486.72,0.0,-0.9661,3e-05,5.75542]
[1779640081368,37.74,76487.26,0.0,-0.96608,3e-05,5.75768]
[1779640081472,37.74,76487.26,0.0,-0.96608,3e-05,5.75768]
[1779640082198,37.74,76488.27,0.0,-0.96605,3e-05,5.76144]
[1779640089247,37.74,76488.71,0.0,-0.96604,3e-05,5.76386]
[1779640094282,37.74,76491.85,0.0,-0.96595,3e-05,5.7761]
[1779640094629,37.74,76491.85,0.0,-0.96595,3e-05,5.7761]
[1779640094636,37.74,76491.85,0.0,-0.96595,3e-05,5.7761]
[1779640094722,37.74,76491.85,0.0,-0.96595,3e-05,5.7761]
[1779640095289,37.74,76492.03,0.0,-0.96595,3e-05,5.77687]
[1779640100271,37.74,76494.11,0.0,-0.96589,3e-05,5.78489]
[1779640100317,37.74,76494.11,0.0,-0.96589,3e-05,5.78489]
[1779640100324,37.74,76494.57,0.0,-0.96588,3e-05,5.78684]
[1779640104352,37.74,76501.18,0.0,-0.9657,3e-05,5.81179]
[1779640106316,37.74,76502.98,0.0,-0.96565,3e-05,5.81856]
[1779640106322,37.74,76502.98,0.0,-0.96565,3e-05,5.81856]
[1779640106470,37.74,76502.98,0.0,-0.96565,3e-05,5.81856]
[1779640106366,37.74,76504.25,0.0,-0.96562,3e-05,5.82334]
[1779640111402,37.74,76506.31,0.0,-0.96558,3e-05,5.82863]
[1779640114824,37.74,76508.88,0.0,-0.96551,3e-05,5.83822]
[1779640114875,37.74,76508.88,0.0,-0.96551,3e-05,5.83822]
[1779640114970,37.74,76508.88,0.0,-0.96551,3e-05,5.83822]
[1779640115430,37.74,76508.48,0.0,-0.96552,3e-05,5.8367]
[1779640120465,37.74,76508.01,0.0,-0.96553,3e-05,5.8348]
[1779640123177,37.74,76508.73,0.0,-0.96552,3e-05,5.83747]
[1779640123220,37.74,76508.73,0.0,-0.96552,3e-05,5.83747]
[1779640123228,37.74,76508.73,0.0,-0.96552,3e-05,5.83747]
[1779640124493,37.74,76508.63,0.0,-0.96552,3e-05,5.83705]
[1779640129528,37.74,76509.91,0.0,-0.96549,3e-05,5.84177]
[1779640132060,37.74,76509.44,0.0,-0.9655,3e-05,5.83999]
[1779640132219,37.74,76509.44,0.0,-0.9655,3e-05,5.83999]
[1779640132268,37.74,76509.63,0.0,-0.96549,3e-05,5.84069]
[1779640138595,37.75,76511.68,0.0,-0.96542,3e-05,5.85107]
[1779640142597,37.75,76510.18,0.0,-0.96545,3e-05,5.8466]
[1779640142719,37.75,76510.18,0.0,-0.96545,3e-05,5.8466]
[1779640142738,37.75,76510.18,0.0,-0.96545,3e-05,5.84699]
[1779640154511,37.75,76509.13,0.0,-0.96548,3e-05,5.84289]
[1779640156002,37.75,76509.48,0.0,-0.96547,3e-05,5.84373]
[1779640156052,37.75,76509.48,0.0,-0.96547,3e-05,5.84373]
[1779640156220,37.75,76509.48,0.0,-0.96547,3e-05,5.84373]
[1779640156276,37.75,76509.48,0.0,-0.96547,3e-05,5.84412]
[1779640161756,37.75,76511.31,0.0,-0.9654,3e-05,5.85331]
[1779640162678,37.75,76511.31,0.0,-0.9654,3e-05,5.85331]
[1779640162720,37.75,76511.31,0.0,-0.9654,3e-05,5.85331]
[1779640162730,37.75,76511.31,0.0,-0.9654,3e-05,5.85331]
[1779640162763,37.75,76511.19,0.0,-0.9654,3e-05,5.85323]
[1779640164676,37.75,76511.19,0.0,-0.9654,3e-05,5.85323]
[1779640164720,37.75,76511.19,0.0,-0.9654,3e-05,5.85323]
[1779640164777,37.75,76510.16,0.0,-0.96543,3e-05,5.85012]
[1779640169812,37.76,76510.37,0.0,-0.96541,3e-05,5.8516]
[1779640175854,37.76,76510.36,0.0,-0.96543,3e-05,5.84902]
[1779640178956,37.76,76511.06,0.0,-0.96541,3e-05,5.85163]
[1779640178994,37.76,76511.06,0.0,-0.96541,3e-05,5.85163]
[1779640179007,37.76,76511.06,0.0,-0.96541,3e-05,5.85163]
[1779640179095,37.76,76510.92,0.0,-0.96541,3e-05,5.85109]
[1779640180385,37.76,76510.92,0.0,-0.96541,3e-05,5.85109]
[1779640180469,37.76,76510.92,0.0,-0.96541,3e-05,5.85109]
[1779640180406,37.76,76510.84,0.0,-0.96542,3e-05,5.85078]
[1779640185924,37.76,76509.61,0.0,-0.96545,3e-05,5.84609]
[1779640186739,37.76,76509.61,0.0,-0.96545,3e-05,5.84609]
[1779640186790,37.76,76509.61,0.0,-0.96545,3e-05,5.84609]
[1779640186970,37.76,76509.61,0.0,-0.96545,3e-05,5.84609]
[1779640187012,37.76,76510.45,0.0,-0.96543,3e-05,5.84924]
[1779640190656,37.76,76510.27,0.0,-0.96543,3e-05,5.84856]
[1779640190719,37.76,76510.27,0.0,-0.96543,3e-05,5.84856]
[1779640190959,37.76,76510.34,0.0,-0.96543,3e-05,5.84882]
[1779640198010,37.76,76508.88,0.0,-0.96547,3e-05,5.84331]
[1779640199966,37.76,76506.9,0.0,-0.96552,3e-05,5.83588]
[1779640200017,37.76,76506.9,0.0,-0.96552,3e-05,5.83588]
[1779640200224,37.76,76506.9,0.0,-0.96552,3e-05,5.83588]
[1779640200229,37.76,76506.82,0.0,-0.96552,3e-05,5.8356]
[1779640201826,37.76,76506.82,0.0,-0.96552,3e-05,5.83562]
[1779640201974,37.76,76506.82,0.0,-0.96552,3e-05,5.83562]
[1779640202038,37.76,76507.42,0.0,-0.96551,3e-05,5.8379]
[1779640204053,37.76,76512.89,0.0,-0.96536,3e-05,5.85848]
[1779640206197,37.76,76514.25,0.0,-0.96533,3e-05,5.86358]
[1779640206219,37.76,76514.25,0.0,-0.96533,3e-05,5.86358]
[1779640206248,37.76,76514.25,0.0,-0.96533,3e-05,5.86358]
[1779640206298,37.76,76513.91,0.0,-0.96534,3e-05,5.86228]
[1779640213117,37.76,76513.46,0.0,-0.96535,3e-05,5.86044]
[1779640214845,37.75,76513.49,0.0,-0.96535,3e-05,5.86054]
[1779640214971,37.75,76513.49,0.0,-0.96535,3e-05,5.86054]
[1779640215131,37.75,76514.04,0.0,-0.96533,3e-05,5.86259]
[1779640218347,37.75,76513.37,0.0,-0.96535,3e-05,5.86004]
[1779640218399,37.75,76513.37,0.0,-0.96535,3e-05,5.86004]
[1779640218470,37.75,76513.37,0.0,-0.96535,3e-05,5.86004]
[1779640218571,37.75,76513.37,0.0,-0.96535,3e-05,5.86001]
[1779640223367,37.75,76511.61,0.0,-0.9654,3e-05,5.85338]
[1779640223471,37.75,76511.61,0.0,-0.9654,3e-05,5.85338]
[1779640223571,37.75,76507.31,0.0,-0.96551,3e-05,5.83725]
[1779640229230,37.76,76507.62,0.0,-0.9655,3e-05,5.83853]
[1779640233140,37.76,76507.75,0.0,-0.96551,3e-05,5.83665]
[1779640233193,37.76,76507.75,0.0,-0.96551,3e-05,5.83665]
[1779640233220,37.76,76507.75,0.0,-0.96551,3e-05,5.83665]
[1779640233258,37.76,76508.63,0.0,-0.96549,3e-05,5.83998]
[1779640239300,37.76,76507.93,0.0,-0.96551,3e-05,5.83747]
[1779640240584,37.76,76507.93,0.0,-0.96551,3e-05,5.83747]
[1779640240636,37.76,76507.44,0.0,-0.96552,3e-05,5.83565]
[1779640240720,37.76,76507.44,0.0,-0.96552,3e-05,5.83565]
[1779640241314,37.76,76504.15,0.0,-0.96561,3e-05,5.82334]
[1779640244645,37.76,76504.41,0.0,-0.9656,3e-05,5.82443]
[1779640244718,37.76,76504.41,0.0,-0.9656,3e-05,5.82443]
[1779640244723,37.76,76504.41,0.0,-0.9656,3e-05,5.82447]
[1779640248179,37.76,76502.64,0.0,-0.96564,3e-05,5.81792]
[1779640248220,37.76,76502.64,0.0,-0.96564,3e-05,5.81792]
[1779640248229,37.76,76502.64,0.0,-0.96564,3e-05,5.81792]
[1779640248363,37.76,76501.97,0.0,-0.96566,3e-05,5.81546]
[1779640253398,37.76,76501.66,0.0,-0.96567,3e-05,5.81457]
[1779640255416,37.76,76501.32,0.0,-0.96568,3e-05,5.81336]
[1779640255469,37.76,76501.32,0.0,-0.96568,3e-05,5.81336]
[1779640255518,37.76,76501.08,0.0,-0.96568,3e-05,5.81257]
[1779640256419,37.76,76497.42,0.0,-0.96578,3e-05,5.79889]
[1779640258990,37.76,76498.15,0.0,-0.96576,3e-05,5.80175]
[1779640259040,37.76,76498.15,0.0,-0.96576,3e-05,5.80175]
[1779640259219,37.76,76498.15,0.0,-0.96576,3e-05,5.80175]
[1779640259440,37.76,76498.06,0.0,-0.96576,3e-05,5.80149]
[1779640264476,37.76,76497.86,0.0,-0.96576,3e-05,5.80111]
[1779640265545,37.76,76497.86,0.0,-0.96576,3e-05,5.80111]
[1779640265548,37.76,76497.86,0.0,-0.96576,3e-05,5.80111]
[1779640265571,37.76,76493.12,0.0,-0.96589,3e-05,5.78356]
[1779640265722,37.76,76493.12,0.0,-0.96589,3e-05,5.78356]
[1779640266489,37.76,76490.65,0.0,-0.96595,3e-05,5.77435]
[1779640267495,37.76,76494.06,0.0,-0.96586,3e-05,5.78717]
[1779640272532,37.76,76494.17,0.0,-0.96585,3e-05,5.7882]
[1779640273119,37.76,76494.17,0.0,-0.96585,3e-05,5.7882]
[1779640273220,37.76,76494.17,0.0,-0.96585,3e-05,5.7882]
[1779640273539,37.76,76493.94,0.0,-0.96586,3e-05,5.78743]
[1779640278574,37.76,76494.31,0.0,-0.96585,3e-05,5.7893]
[1779640285623,37.76,76494.36,0.0,-0.96584,3e-05,5.79016]
[1779640287637,37.76,76498.71,0.0,-0.96572,3e-05,5.8066]
[1779640288345,37.76,76498.71,0.0,-0.96572,3e-05,5.8066]
[1779640288395,37.76,76498.71,0.0,-0.96572,3e-05,5.8066]
[1779640288470,37.76,76498.71,0.0,-0.96572,3e-05,5.8066]
[1779640288644,37.76,76504.34,0.0,-0.96557,3e-05,5.82775]
[1779640297440,37.76,76505.16,0.0,-0.96557,3e-05,5.82848]
[1779640305627,37.76,76505.16,0.0,-0.96556,3e-05,5.82875]
[1779640305679,37.76,76505.16,0.0,-0.96556,3e-05,5.82875]
[1779640305661,37.76,76506.78,0.0,-0.96552,3e-05,5.83489]
[1779640305720,37.76,76506.78,0.0,-0.96552,3e-05,5.83489]
[1779640305763,37.76,76508.24,0.0,-0.96548,3e-05,5.84037]
[1779640310798,37.76,76507.98,0.0,-0.96549,3e-05,5.83938]
[1779640314630,37.76,76507.98,0.0,-0.96549,3e-05,5.83938]
[1779640314682,37.76,76507.98,0.0,-0.96549,3e-05,5.83938]
[1779640314676,37.76,76507.63,0.0,-0.9655,3e-05,5.83803]
[1779640314720,37.76,76507.63,0.0,-0.9655,3e-05,5.83803]
[1779640314827,37.76,76507.28,0.0,-0.96551,3e-05,5.83671]
[1779640319862,37.76,76507.71,0.0,-0.9655,3e-05,5.83825]
[1779640324897,37.76,76507.56,0.0,-0.9655,3e-05,5.83756]
[1779640327122,37.76,76507.86,0.0,-0.96549,3e-05,5.83866]
[1779640327127,37.76,76507.86,0.0,-0.96549,3e-05,5.83866]
[1779640327220,37.76,76507.86,0.0,-0.96549,3e-05,5.83866]
[1779640327223,37.76,76507.09,0.0,-0.96552,3e-05,5.83573]
[1779640330872,37.76,76507.55,0.0,-0.9655,3e-05,5.83739]
[1779640330924,37.76,76507.55,0.0,-0.9655,3e-05,5.83739]
[1779640330970,37.76,76507.55,0.0,-0.9655,3e-05,5.83739]
[1779640330977,37.76,76507.55,0.0,-0.9655,3e-05,5.83739]
[1779640331078,37.76,76504.92,0.0,-0.96557,3e-05,5.82746]
[1779640331946,37.76,76502.55,0.0,-0.96564,3e-05,5.81856]
[1779640332953,37.76,76496.47,0.0,-0.9658,3e-05,5.79582]
[1779640333960,37.76,76492.84,0.0,-0.96589,3e-05,5.78231]
[1779640337988,37.76,76490.71,0.0,-0.96595,3e-05,5.77462]
[1779640340396,37.76,76488.11,0.0,-0.96601,3e-05,5.76512]
[1779640341189,37.76,76485.69,0.0,-0.96607,3e-05,5.75621]
[1779640347051,37.77,76487.94,0.0,-0.96601,3e-05,5.76531]
[1779640352086,37.77,76489.02,0.0,-0.96599,3e-05,5.76741]
[1779640357121,37.77,76487.65,0.0,-0.96602,3e-05,5.76284]
[1779640362156,37.77,76487.37,0.0,-0.96603,3e-05,5.76237]
[1779640366186,37.77,76484.5,0.0,-0.9661,3e-05,5.75217]
[1779640371219,37.77,76482.59,0.0,-0.96614,3e-05,5.74577]
[1779640376254,37.77,76482.59,0.0,-0.96614,3e-05,5.74651]
[1779640381289,37.77,76486.65,0.0,-0.96603,3e-05,5.76231]
[1779640382296,37.77,76481.97,0.0,-0.96615,3e-05,5.74504]
[1779640383303,37.77,76479.51,0.0,-0.96621,3e-05,5.73606]
[1779640388338,37.78,76480.8,0.0,-0.96617,3e-05,5.74164]
[1779640391362,37.78,76485.48,0.0,-0.96605,3e-05,5.75947]
[1779640392369,37.78,76495.1,0.0,-0.96579,3e-05,5.79543]
[1779640393376,37.78,76498.74,0.0,-0.9657,3e-05,5.8091]
[1779640398411,37.78,76498.41,0.0,-0.96571,3e-05,5.80806]
[1779640403446,37.78,76498.65,0.0,-0.96569,3e-05,5.81077]
[1779640408481,37.78,76491.67,0.0,-0.96585,3e-05,5.78691]
[1779640409487,37.79,76489.5,0.0,-0.96591,3e-05,5.77926]
[1779640411502,37.79,76489.6,0.0,-0.96591,3e-05,5.77818]
[1779640414523,37.79,76486.98,0.0,-0.96598,3e-05,5.76861]
[1779640419560,37.79,76482.21,0.0,-0.9661,3e-05,5.75129]
[1779640424595,37.79,76481.33,0.0,-0.96612,3e-05,5.74855]
[1779640429630,37.79,76480.56,0.0,-0.96613,3e-05,5.74628]
[1779640434665,37.79,76479.19,0.0,-0.96617,3e-05,5.74192]
[1779640439700,37.79,76479.5,0.0,-0.96615,3e-05,5.74367]
[1779640444734,37.79,76480.33,0.0,-0.96613,3e-05,5.74733]
[1779640449770,37.8,76480.07,0.0,-0.96613,3e-05,5.74694]
[1779640451784,37.8,76476.8,0.0,-0.96621,3e-05,5.73505]
[1779640455814,37.8,76473.26,0.0,-0.96629,3e-05,5.72379]
[1779640460848,37.8,76472.18,0.0,-0.9663,3e-05,5.7227]
[1779640465884,37.81,76472.15,0.0,-0.96628,3e-05,5.72505]
[1779640470920,37.81,76472.83,0.0,-0.96626,3e-05,5.72825]
[1779640475954,37.81,76474.82,0.0,-0.96622,3e-05,5.73384]
[1779640480992,37.81,76475.12,0.0,-0.96621,3e-05,5.73549]
[1779640487035,37.81,76474.95,0.0,-0.96621,3e-05,5.73549]
[1779640489049,37.81,76472.47,0.0,-0.96627,3e-05,5.72652]
[1779640490056,37.82,76470.1,0.0,-0.96633,3e-05,5.71831]
[1779640491063,37.82,76472.32,0.0,-0.96626,3e-05,5.72709]
[1779640496099,37.82,76472.6,0.0,-0.96624,3e-05,5.73086]
[1779640501134,37.83,76471.87,0.0,-0.96624,3e-05,5.73086]
[1779640503148,37.83,76469.06,0.0,-0.9663,3e-05,5.72154]
[1779640505162,37.83,76467.06,0.0,-0.96635,3e-05,5.71526]
[1779640506169,37.83,76465.03,0.0,-0.96639,3e-05,5.70833]
[1779640511211,37.84,76463.97,0.0,-0.9664,3e-05,5.70728]
[1779640513725,37.84,76465.08,0.0,-0.96637,3e-05,5.71148]
[1779640514232,37.84,76462.75,0.0,-0.96643,3e-05,5.7031]
[1779640519267,37.84,76462.07,0.0,-0.96644,3e-05,5.70119]
[1779640523296,37.84,76457.7,0.0,-0.96655,3e-05,5.68561]
[1779640524302,37.84,76455.66,0.0,-0.9666,3e-05,5.67826]
[1779640525309,37.84,76440.18,0.0,-0.967,3e-05,5.62173]
[1779640526316,37.84,76442.42,0.0,-0.96694,3e-05,5.63017]
[1779640532358,37.85,76441.35,0.0,-0.96697,3e-05,5.62533]
[1779640537395,37.85,76441.95,0.0,-0.96695,3e-05,5.62882]
[1779640542429,37.85,76441.41,0.0,-0.96695,3e-05,5.62811]
[1779640544443,37.85,76438.31,0.0,-0.96703,3e-05,5.61731]
[1779640545450,37.85,76430.42,0.0,-0.96722,3e-05,5.58886]
[1779640546458,37.85,76435.56,0.0,-0.96709,3e-05,5.60789]
[1779640547863,37.85,76441.31,0.0,-0.96694,3e-05,5.62941]
[1779640549478,37.86,76437.75,0.0,-0.96701,3e-05,5.61888]
[1779640550486,37.86,76434.32,0.0,-0.9671,3e-05,5.60665]
[1779640551492,37.86,76432.46,0.0,-0.96714,3e-05,5.60017]
[1779640554526,37.87,76424.54,0.0,-0.9673,3e-05,5.57753]
[1779640555531,37.88,76414.75,0.0,-0.96753,3e-05,5.54541]
[1779640556549,37.88,76412.93,0.0,-0.96757,3e-05,5.53923]
[1779640557557,37.88,76409.97,0.0,-0.96764,3e-05,5.52895]
[1779640559571,37.88,76406.7,0.0,-0.96772,3e-05,5.51801]
[1779640561586,37.88,76401.01,0.0,-0.96785,2e-05,5.49843]
[1779640562592,37.88,76396.21,0.0,-0.96797,2e-05,5.48169]
[1779640563577,37.88,76396.21,0.0,-0.96797,2e-05,5.48169]
[1779640563629,37.88,76396.21,0.0,-0.96797,2e-05,5.48169]
[1779640564220,37.88,76394.93,0.0,-0.968,2e-05,5.4776]
[1779640569641,37.89,76393.81,0.0,-0.968,2e-05,5.47661]
[1779640573674,37.89,76388.62,0.0,-0.96812,2e-05,5.46007]
[1779640574090,37.89,76388.62,0.0,-0.96812,2e-05,5.46007]
[1779640574141,37.89,76388.62,0.0,-0.96812,2e-05,5.46007]
[1779640574680,37.9,76380.82,0.0,-0.96831,2e-05,5.43275]
[1779640575687,37.9,76375.87,0.0,-0.96842,2e-05,5.41568]
[1779640576702,37.9,76361.61,0.0,-0.96877,2e-05,5.36577]
[1779640577865,37.9,76361.61,0.0,-0.96877,2e-05,5.36577]
[1779640577907,37.9,76355.79,0.0,-0.9689,2e-05,5.34654]
[1779640580730,37.9,76356.59,0.0,-0.96887,2e-05,5.35078]
[1779640583751,37.91,76363.69,0.0,-0.96868,2e-05,5.37793]
[1779640585765,37.91,76367.64,0.0,-0.96858,2e-05,5.39322]
[1779640586772,37.91,76375.86,0.0,-0.96837,2e-05,5.42302]
[1779640587779,37.91,76382.78,0.0,-0.9682,2e-05,5.44827]
[1779640588786,37.91,76383.68,0.0,-0.96817,2e-05,5.45205]
[1779640589793,37.91,76384.95,0.0,-0.96814,2e-05,5.4571]
[1779640590800,37.92,76391.12,0.0,-0.96798,2e-05,5.47967]
[1779640591807,37.92,76395.26,0.0,-0.96789,2e-05,5.49266]
[1779640593821,37.92,76397.16,0.0,-0.96783,2e-05,5.50038]
[1779640595835,37.92,76401.52,0.0,-0.96772,2e-05,5.51691]
[1779640597979,37.92,76406.36,0.0,-0.96759,3e-05,5.53555]
[1779640599973,37.92,76406.14,0.0,-0.96759,3e-05,5.53513]
[1779640602884,37.93,76412.74,0.0,-0.96741,3e-05,5.56038]
[1779640605905,37.93,76407.75,0.0,-0.96753,3e-05,5.54334]
[1779640607928,37.93,76401.82,0.0,-0.96768,3e-05,5.5227]
[1779640608932,37.93,76390.95,0.0,-0.96794,2e-05,5.48408]
[1779640609939,37.93,76389.9,0.0,-0.96797,2e-05,5.48078]
[1779640614974,37.94,76390.26,0.0,-0.96794,2e-05,5.48435]
[1779640616393,37.94,76390.09,0.0,-0.96794,2e-05,5.48419]
[1779640616444,37.94,76390.09,0.0,-0.96794,2e-05,5.48419]
[1779640616470,37.94,76390.09,0.0,-0.96794,2e-05,5.48419]
[1779640616988,37.94,76390.77,0.0,-0.96792,2e-05,5.48708]
[1779640622029,37.94,76388.49,0.0,-0.96796,2e-05,5.48117]
[1779640625050,37.94,76397.29,0.0,-0.96773,2e-05,5.51407]
[1779640626057,37.95,76401.74,0.0,-0.96762,3e-05,5.53047]
[1779640627354,37.95,76401.74,0.0,-0.96762,3e-05,5.53047]
[1779640627405,37.95,76401.74,0.0,-0.96762,3e-05,5.53047]
[1779640627470,37.95,76401.74,0.0,-0.96762,3e-05,5.53047]
[1779640627493,37.95,76403.73,0.0,-0.96757,3e-05,5.53801]
[1779640633106,37.95,76401.19,0.0,-0.96762,3e-05,5.53075]
[1779640634751,37.95,76401.19,0.0,-0.96762,3e-05,5.53075]
[1779640634803,37.95,76401.19,0.0,-0.96762,3e-05,5.53075]
[1779640634970,37.95,76401.19,0.0,-0.96762,3e-05,5.53075]
[1779640634821,37.95,76400.5,0.0,-0.96763,3e-05,5.52852]
[1779640640156,37.95,76398.91,0.0,-0.96766,2e-05,5.52437]
[1779640642852,37.95,76399.45,0.0,-0.96765,3e-05,5.52659]
[1779640642894,37.95,76399.45,0.0,-0.96765,3e-05,5.52659]
[1779640642971,37.95,76399.45,0.0,-0.96765,3e-05,5.52659]
[1779640642926,37.96,76399.65,0.0,-0.96764,3e-05,5.52786]
[1779640648212,37.96,76399.3,0.0,-0.96764,3e-05,5.52802]
[1779640649234,37.96,76399.3,0.0,-0.96764,3e-05,5.52802]
[1779640649280,37.96,76399.3,0.0,-0.96764,3e-05,5.52802]
[1779640649469,37.96,76399.3,0.0,-0.96764,3e-05,5.52802]
[1779640649509,37.96,76399.31,0.0,-0.96763,3e-05,5.52833]
[1779640651233,37.96,76394.97,0.0,-0.96775,2e-05,5.51094]
[1779640656829,37.96,76392.59,0.0,-0.9678,2e-05,5.50361]
[1779640656881,37.96,76392.59,0.0,-0.9678,2e-05,5.50361]
[1779640656972,37.96,76392.59,0.0,-0.9678,2e-05,5.50361]
[1779640657041,37.96,76389.32,0.0,-0.96788,2e-05,5.49256]
[1779640662994,37.97,76389.1,0.0,-0.96788,2e-05,5.49312]
[1779640662998,37.97,76389.1,0.0,-0.96788,2e-05,5.49312]
[1779640663221,37.97,76389.15,0.0,-0.96787,2e-05,5.49365]
[1779640663319,37.97,76388.93,0.0,-0.96787,2e-05,5.4932]
[1779640667347,37.97,76393.52,0.0,-0.96775,2e-05,5.51102]
[1779640668543,37.97,76393.52,0.0,-0.96775,2e-05,5.51102]
[1779640668591,37.97,76393.52,0.0,-0.96775,2e-05,5.51102]
[1779640668720,37.97,76393.52,0.0,-0.96775,2e-05,5.51102]
[1779640668821,37.97,76398.27,0.0,-0.96763,3e-05,5.5284]
[1779640674397,37.97,76397.62,0.0,-0.96763,3e-05,5.52776]
[1779640676009,37.97,76397.62,0.0,-0.96763,3e-05,5.52776]
[1779640676016,37.97,76397.62,0.0,-0.96763,3e-05,5.52776]
[1779640676067,37.98,76397.07,0.0,-0.96764,3e-05,5.52637]
[1779640676221,37.98,76397.07,0.0,-0.96764,3e-05,5.52637]
[1779640683460,37.98,76395.16,0.0,-0.96768,2e-05,5.52161]
[1779640688495,37.98,76395.41,0.0,-0.96766,2e-05,5.524]
[1779640692077,37.98,76395.3,0.0,-0.96766,2e-05,5.5242]
[1779640692129,37.98,76395.3,0.0,-0.96766,2e-05,5.5242]
[1779640692221,37.98,76395.3,0.0,-0.96766,2e-05,5.5242]
[1779640692322,37.98,76395.3,0.0,-0.96765,2e-05,5.52479]
[1779640697561,37.99,76398.88,0.0,-0.96755,3e-05,5.53909]
[1779640701321,37.99,76398.81,0.0,-0.96755,3e-05,5.53964]
[1779640701372,37.99,76398.81,0.0,-0.96755,3e-05,5.53964]
[1779640701469,37.99,76398.81,0.0,-0.96755,3e-05,5.53964]
[1779640701588,37.99,76399.02,0.0,-0.96754,3e-05,5.54066]
[1779640711490,37.99,76398.89,0.0,-0.96754,3e-05,5.54072]
[1779640711539,37.99,76398.89,0.0,-0.96754,3e-05,5.54072]
[1779640711720,37.99,76398.89,0.0,-0.96754,3e-05,5.54072]
[1779640711814,37.99,76398.94,0.0,-0.96754,3e-05,5.54064]
[1779640717703,38.0,76396.66,0.0,-0.96758,3e-05,5.53409]
[1779640718871,38.0,76396.66,0.0,-0.96758,3e-05,5.53409]
[1779640718916,38.0,76396.66,0.0,-0.96758,3e-05,5.53409]
[1779640718970,38.0,76396.66,0.0,-0.96758,3e-05,5.53409]
[1779640719071,38.0,76396.66,0.0,-0.96758,3e-05,5.53463]
[1779640724752,38.0,76397.67,0.0,-0.96755,3e-05,5.53962]
[1779640729789,38.0,76398.06,0.0,-0.96753,3e-05,5.54236]
[1779640732434,38.01,76398.76,0.0,-0.96751,3e-05,5.5454]
[1779640732442,38.01,76398.76,0.0,-0.96751,3e-05,5.5454]
[1779640732469,38.01,76398.76,0.0,-0.96751,3e-05,5.5454]
[1779640732489,38.01,76398.76,0.0,-0.9675,3e-05,5.54566]
[1779640737845,38.01,76398.0,0.0,-0.96751,3e-05,5.54419]
[1779640742880,38.01,76397.92,0.0,-0.96751,3e-05,5.54519]
[1779640750937,38.02,76398.02,0.0,-0.96749,3e-05,5.5476]
[1779640755286,38.02,76397.64,0.0,-0.96749,3e-05,5.54725]
[1779640755334,38.02,76397.64,0.0,-0.96749,3e-05,5.54725]
[1779640755469,38.02,76397.64,0.0,-0.96749,3e-05,5.54725]
[1779640755976,38.02,76397.24,0.0,-0.9675,3e-05,5.54607]
[1779640761010,38.02,76396.18,0.0,-0.96752,3e-05,5.54381]
[1779640762631,38.02,76395.7,0.0,-0.96753,3e-05,5.54234]
[1779640762675,38.02,76395.7,0.0,-0.96753,3e-05,5.54234]
[1779640762720,38.02,76395.7,0.0,-0.96753,3e-05,5.54234]
[1779640763025,38.02,76395.74,0.0,-0.96752,3e-05,5.54275]
[1779640768060,38.02,76395.32,0.0,-0.96752,3e-05,5.54257]
[1779640769015,38.02,76395.32,0.0,-0.96752,3e-05,5.54257]
[1779640769063,38.02,76395.32,0.0,-0.96752,3e-05,5.54257]
[1779640769161,38.02,76395.32,0.0,-0.96752,3e-05,5.54284]
[1779640769220,38.02,76395.32,0.0,-0.96752,3e-05,5.54284]
[1779640774763,38.03,76394.17,0.0,-0.96755,3e-05,5.53766]
[1779640774769,38.03,76394.17,0.0,-0.96755,3e-05,5.53766]
[1779640774824,38.03,76394.17,0.0,-0.96755,3e-05,5.53766]
[1779640774971,38.03,76394.17,0.0,-0.96755,3e-05,5.53766]
[1779640775109,38.03,76395.54,0.0,-0.96752,3e-05,5.54287]
[1779640780144,38.03,76395.47,0.0,-0.96751,3e-05,5.54392]
[1779640781722,38.03,76395.67,0.0,-0.9675,3e-05,5.5449]
[1779640781774,38.03,76395.67,0.0,-0.9675,3e-05,5.5449]
[1779640781970,38.03,76395.67,0.0,-0.9675,3e-05,5.5449]
[1779640782158,38.03,76394.68,0.0,-0.96753,3e-05,5.5416]
[1779640785180,38.03,76408.35,0.0,-0.96718,3e-05,5.59173]
[1779640786187,38.03,76420.19,0.0,-0.96688,3e-05,5.63489]
[1779640787194,38.03,76422.22,0.0,-0.96682,3e-05,5.64238]
[1779640787938,38.03,76422.22,0.0,-0.96682,3e-05,5.64238]
[1779640787971,38.03,76422.22,0.0,-0.96682,3e-05,5.64238]
[1779640787985,38.03,76422.22,0.0,-0.96682,3e-05,5.64238]
[1779640788201,38.03,76422.29,0.0,-0.96682,3e-05,5.64273]
[1779640788518,38.03,76422.29,0.0,-0.96682,3e-05,5.64273]
[1779640788719,38.03,76422.29,0.0,-0.96682,3e-05,5.64273]
[1779640789208,38.03,76423.36,0.0,-0.96679,3e-05,5.64672]
[1779640794246,38.03,76424.31,0.0,-0.96677,3e-05,5.65054]
[1779640797421,38.03,76425.19,0.0,-0.96674,3e-05,5.65387]
[1779640797469,38.03,76425.19,0.0,-0.96674,3e-05,5.65387]
[1779640797470,38.03,76425.19,0.0,-0.96674,3e-05,5.65387]
[1779640797523,38.04,76425.83,0.0,-0.96673,3e-05,5.65626]
[1779640799998,38.04,76425.55,0.0,-0.96673,3e-05,5.65529]
[1779640800051,38.04,76426.71,0.0,-0.9667,3e-05,5.65958]
[1779640800223,38.04,76426.71,0.0,-0.9667,3e-05,5.65958]
[1779640805325,38.04,76424.64,0.0,-0.96675,3e-05,5.65234]
[1779640806873,38.04,76424.64,0.0,-0.96675,3e-05,5.65234]
[1779640806920,38.04,76424.64,0.0,-0.96675,3e-05,5.65234]
[1779640806970,38.04,76424.64,0.0,-0.96675,3e-05,5.65234]
[1779640806974,38.04,76424.87,0.0,-0.96675,3e-05,5.65323]
[1779640812681,38.04,76425.4,0.0,-0.96673,3e-05,5.65537]
[1779640812720,38.04,76425.4,0.0,-0.96673,3e-05,5.65537]
[1779640812733,38.04,76425.4,0.0,-0.96673,3e-05,5.65537]
[1779640813124,38.04,76425.4,0.0,-0.96673,3e-05,5.65537]
[1779640813222,38.04,76425.4,0.0,-0.96673,3e-05,5.65537]
[1779640813160,38.04,76425.86,0.0,-0.96672,3e-05,5.65712]
[1779640813381,38.04,76429.72,0.0,-0.96662,3e-05,5.67122]
[1779640818416,38.04,76431.58,0.0,-0.96657,3e-05,5.67802]
[1779640820430,38.04,76434.68,0.0,-0.96649,3e-05,5.68935]
[1779640825465,38.04,76435.35,0.0,-0.96648,3e-05,5.69167]
[1779640828997,38.04,76436.24,0.0,-0.96646,3e-05,5.69489]
[1779640829049,38.04,76436.24,0.0,-0.96646,3e-05,5.69489]
[1779640829220,38.04,76436.24,0.0,-0.96646,3e-05,5.69489]
[1779640829150,38.04,76436.24,0.0,-0.96646,3e-05,5.69482]
[1779640834528,38.04,76436.19,0.0,-0.96647,3e-05,5.69209]
[1779640836929,38.04,76436.91,0.0,-0.96645,3e-05,5.6947]
[1779640836969,38.04,76436.91,0.0,-0.96645,3e-05,5.6947]
[1779640836981,38.04,76436.91,0.0,-0.96645,3e-05,5.6947]
[1779640837030,38.04,76437.04,0.0,-0.96645,3e-05,5.69515]
[1779640838178,38.04,76437.04,0.0,-0.96645,3e-05,5.69515]
[1779640838219,38.04,76437.04,0.0,-0.96645,3e-05,5.69515]
[1779640838245,38.04,76437.0,0.0,-0.96645,3e-05,5.69494]
[1779640840570,38.04,76440.71,0.0,-0.96636,3e-05,5.70848]
[1779640842971,38.04,76440.33,0.0,-0.96637,3e-05,5.70703]
[1779640843044,38.04,76440.33,0.0,-0.96637,3e-05,5.70703]
[1779640843219,38.04,76440.33,0.0,-0.96637,3e-05,5.70703]
[1779640843071,38.04,76439.93,0.0,-0.96638,3e-05,5.70552]
[1779640843592,38.04,76439.31,0.0,-0.96639,3e-05,5.7032]
[1779640849633,38.03,76439.87,0.0,-0.96638,3e-05,5.70503]
[1779640854640,38.03,76440.55,0.0,-0.96636,3e-05,5.70738]
[1779640854686,38.03,76440.55,0.0,-0.96636,3e-05,5.70738]
[1779640854720,38.03,76440.55,0.0,-0.96636,3e-05,5.70738]
[1779640854787,38.03,76440.01,0.0,-0.96638,3e-05,5.70536]
[1779640859707,38.03,76442.81,0.0,-0.96631,3e-05,5.71547]
[1779640861477,38.03,76443.74,0.0,-0.96628,3e-05,5.71884]
[1779640861491,38.03,76443.74,0.0,-0.96628,3e-05,5.71884]
[1779640861718,38.03,76443.74,0.0,-0.96628,3e-05,5.71884]
[1779640861721,38.03,76443.29,0.0,-0.9663,3e-05,5.71713]
[1779640866756,38.03,76443.01,0.0,-0.96631,3e-05,5.71588]
[1779640869272,38.03,76442.94,0.0,-0.96631,3e-05,5.71557]
[1779640869324,38.03,76443.66,0.0,-0.96629,3e-05,5.71818]
[1779640869469,38.03,76443.66,0.0,-0.96629,3e-05,5.71818]
[1779640869776,38.03,76443.08,0.0,-0.9663,3e-05,5.71599]
[1779640871482,38.03,76442.5,0.0,-0.96632,3e-05,5.71382]
[1779640871980,38.03,76442.5,0.0,-0.96632,3e-05,5.71382]
[1779640871998,38.03,76441.87,0.0,-0.96634,3e-05,5.71146]
[1779640873805,38.03,76437.35,0.0,-0.96645,3e-05,5.69481]
[1779640878371,38.03,76437.51,0.0,-0.96645,3e-05,5.69536]
[1779640878422,38.03,76437.51,0.0,-0.96645,3e-05,5.69536]
[1779640878470,38.03,76437.51,0.0,-0.96645,3e-05,5.69536]
[1779640878840,38.03,76437.32,0.0,-0.96645,3e-05,5.69466]
[1779640883875,38.03,76437.46,0.0,-0.96645,3e-05,5.69515]
[1779640886106,38.03,76437.43,0.0,-0.96645,3e-05,5.69504]
[1779640886158,38.03,76437.43,0.0,-0.96645,3e-05,5.69504]
[1779640886227,38.03,76437.43,0.0,-0.96645,3e-05,5.69504]
[1779640886205,38.03,76433.72,0.0,-0.96655,3e-05,5.68144]
[1779640886896,38.03,76429.04,0.0,-0.96667,3e-05,5.66434]
[1779640887903,38.03,76426.75,0.0,-0.96672,3e-05,5.65602]
[1779640892938,38.03,76427.36,0.0,-0.96672,3e-05,5.65612]
[1779640893670,38.03,76427.36,0.0,-0.96672,3e-05,5.65612]
[1779640893722,38.03,76427.36,0.0,-0.96672,3e-05,5.65612]
[1779640893971,38.03,76427.36,0.0,-0.96672,3e-05,5.65612]
[1779640894072,38.03,76427.36,0.0,-0.96672,3e-05,5.65617]
[1779640899987,38.03,76427.85,0.0,-0.96671,3e-05,5.65824]
[1779640905022,38.03,76429.04,0.0,-0.96667,3e-05,5.66278]
[1779640910057,38.03,76428.5,0.0,-0.96669,3e-05,5.66097]
[1779640916099,38.03,76429.18,0.0,-0.96667,3e-05,5.66365]
[1779640921134,38.04,76428.25,0.0,-0.96669,3e-05,5.66037]
[1779640926169,38.04,76427.09,0.0,-0.96672,3e-05,5.65628]
[1779640931204,38.04,76427.72,0.0,-0.9667,3e-05,5.65877]
[1779640936239,38.04,76428.12,0.0,-0.96669,3e-05,5.66038]
[1779640941274,38.04,76428.64,0.0,-0.96668,3e-05,5.66243]
[1779640947315,38.04,76428.26,0.0,-0.96668,3e-05,5.66122]
[1779640950337,38.04,76433.29,0.0,-0.96655,3e-05,5.6797]
[1779640951344,38.04,76437.33,0.0,-0.96646,3e-05,5.6921]
[1779640956379,38.04,76437.48,0.0,-0.96646,3e-05,5.69255]
[1779640960407,38.04,76432.76,0.0,-0.96658,3e-05,5.67522]
[1779640968463,38.04,76432.0,0.0,-0.9666,3e-05,5.67255]
[1779640973498,38.04,76431.94,0.0,-0.9666,3e-05,5.67243]
[1779640978533,38.04,76432.02,0.0,-0.9666,3e-05,5.67283]
[1779640983569,38.04,76431.4,0.0,-0.96661,3e-05,5.67068]
[1779640988605,38.04,76431.36,0.0,-0.96661,3e-05,5.67066]
[1779640991626,38.04,76429.2,0.0,-0.96667,3e-05,5.66286]
[1779640996664,38.04,76428.59,0.0,-0.96668,3e-05,5.66083]
[1779640999685,38.04,76425.61,0.0,-0.96676,3e-05,5.65008]
[1779641004719,38.04,76425.87,0.0,-0.96675,3e-05,5.6513]
[1779641005727,38.04,76421.39,0.0,-0.96686,3e-05,5.63502]
[1779641006734,38.04,76418.89,0.0,-0.96693,3e-05,5.626]
[1779641011769,38.04,76418.09,0.0,-0.96696,3e-05,5.62117]
[1779641016804,38.04,76417.17,0.0,-0.96698,3e-05,5.61835]
[1779641019825,38.04,76413.92,0.0,-0.96706,3e-05,5.60689]
[1779641024860,38.04,76414.83,0.0,-0.96703,3e-05,5.61086]
[1779641029897,38.04,76414.64,0.0,-0.96703,3e-05,5.61084]
[1779641034932,38.05,76415.65,0.0,-0.967,3e-05,5.61516]
[1779641036946,38.05,76413.47,0.0,-0.96705,3e-05,5.6075]
[1779641041981,38.05,76414.09,0.0,-0.96703,3e-05,5.61043]
[1779641050037,38.05,76412.99,0.0,-0.96705,3e-05,5.60749]
[1779641055072,38.05,76413.83,0.0,-0.96703,3e-05,5.6112]
[1779641060107,38.05,76413.45,0.0,-0.96703,3e-05,5.61047]
[1779641065142,38.05,76417.8,0.0,-0.96692,3e-05,5.6269]
[1779641067156,38.05,76420.66,0.0,-0.96684,3e-05,5.6375]
[1779641072192,38.05,76421.22,0.0,-0.96684,3e-05,5.63753]
[1779641075219,38.06,76423.2,0.0,-0.96679,3e-05,5.64494]
[1779641080253,38.06,76424.21,0.0,-0.96676,3e-05,5.64889]
[1779641085289,38.06,76426.36,0.0,-0.9667,3e-05,5.65696]
[1779641090324,38.06,76427.98,0.0,-0.96666,3e-05,5.66301]
[1779641099387,38.06,76427.9,0.0,-0.96666,3e-05,5.66288]
[1779641104422,38.06,76428.25,0.0,-0.96665,3e-05,5.66425]
[1779641109457,38.06,76427.51,0.0,-0.96667,3e-05,5.6616]
[1779641116506,38.06,76428.1,0.0,-0.96665,3e-05,5.66388]
[1779641121541,38.06,76429.09,0.0,-0.96663,3e-05,5.66756]
[1779641127583,38.06,76429.07,0.0,-0.96663,3e-05,5.66752]
[1779641132618,38.06,76429.83,0.0,-0.96662,3e-05,5.66793]
[1779641135639,38.06,76432.92,0.0,-0.96654,3e-05,5.67923]
[1779641139667,38.06,76435.77,0.0,-0.96647,3e-05,5.68958]
[1779641144704,38.06,76437.07,0.0,-0.96644,3e-05,5.69418]
[1779641149739,38.06,76439.21,0.0,-0.96638,3e-05,5.70183]
[1779641154774,38.06,76440.15,0.0,-0.96636,3e-05,5.70502]
[1779641156788,38.06,76442.88,0.0,-0.96629,3e-05,5.71494]
[1779641161823,38.06,76443.72,0.0,-0.96627,3e-05,5.7177]
[1779641164844,38.05,76448.23,0.0,-0.96616,3e-05,5.73408]
[1779641165608,38.05,76448.23,0.0,-0.96616,3e-05,5.73408]
[1779641166222,38.05,76450.7,0.0,-0.96609,3e-05,5.74309]
[1779641166859,38.05,76446.58,0.0,-0.9662,3e-05,5.7278]
[1779641167866,38.05,76444.37,0.0,-0.96626,3e-05,5.7196]
[1779641172901,38.05,76443.26,0.0,-0.96629,3e-05,5.71524]
[1779641177936,38.05,76443.29,0.0,-0.96629,3e-05,5.71508]
[1779641182971,38.05,76444.17,0.0,-0.96627,3e-05,5.71805]
[1779641188007,38.05,76444.79,0.0,-0.96626,3e-05,5.72008]
[1779641193041,38.05,76448.49,0.0,-0.96618,3e-05,5.73104]
[1779641198076,38.05,76450.23,0.0,-0.96613,3e-05,5.73711]
[1779641199083,38.05,76452.84,0.0,-0.96607,3e-05,5.74667]
[1779641204118,38.05,76452.7,0.0,-0.96607,3e-05,5.74573]
[1779641209159,38.05,76455.32,0.0,-0.96601,3e-05,5.75499]
[1779641211173,38.05,76457.67,0.0,-0.96595,3e-05,5.76348]
[1779641215201,38.05,76459.91,0.0,-0.96589,3e-05,5.77132]
[1779641217215,38.05,76462.55,0.0,-0.96583,3e-05,5.78085]
[1779641219229,38.05,76464.72,0.0,-0.96577,3e-05,5.78863]
[1779641220236,38.05,76468.2,0.0,-0.96568,3e-05,5.8014]
[1779641225271,38.05,76470.46,0.0,-0.96563,3e-05,5.80907]
[1779641230306,38.04,76471.15,0.0,-0.96561,3e-05,5.81088]
[1779641235341,38.04,76472.3,0.0,-0.96559,3e-05,5.81436]
[1779641240376,38.04,76472.06,0.0,-0.9656,3e-05,5.81261]
[1779641244404,38.04,76474.49,0.0,-0.96554,3e-05,5.82096]
[1779641246418,38.04,76479.13,0.0,-0.96542,3e-05,5.83788]
[1779641248432,38.04,76482.41,0.0,-0.96534,3e-05,5.8497]
[1779641253467,38.04,76484.68,0.0,-0.9653,3e-05,5.85455]
[1779641258502,38.03,76485.59,0.0,-0.96529,3e-05,5.85673]
[1779641263549,38.03,76485.81,0.0,-0.96529,3e-05,5.85609]
[1779641268584,38.03,76487.76,0.0,-0.96525,3e-05,5.86214]
[1779641272261,38.03,76488.08,0.0,-0.96525,3e-05,5.86257]
[1779641272313,38.03,76488.08,0.0,-0.96525,3e-05,5.86257]
[1779641272612,38.03,76488.22,0.0,-0.96524,3e-05,5.86285]
[1779641275970,38.02,76488.94,0.0,-0.96523,3e-05,5.86479]
[1779641281675,38.02,76489.04,0.0,-0.96524,3e-05,5.86369]
[1779641286713,38.02,76489.84,0.0,-0.96523,3e-05,5.86546]
[1779641291748,38.02,76492.12,0.0,-0.96518,3e-05,5.87276]
[1779641296783,38.01,76494.02,0.0,-0.96513,3e-05,5.87861]
[1779641302825,38.01,76493.6,0.0,-0.96516,3e-05,5.8755]
[1779641309874,38.01,76494.91,0.0,-0.96513,3e-05,5.87867]
[1779641312895,38.01,76507.82,0.0,-0.96481,3e-05,5.92402]
[1779641313902,38.01,76513.31,0.0,-0.96466,3e-05,5.94443]
[1779641315971,38.0,76515.57,0.0,-0.96461,3e-05,5.95227]
[1779641321958,38.0,76515.66,0.0,-0.96462,3e-05,5.95045]
[1779641329007,38.0,76516.18,0.0,-0.96463,3e-05,5.95001]
[1779641332028,37.99,76509.93,0.0,-0.9648,3e-05,5.92541]
[1779641333035,37.99,76506.71,0.0,-0.96489,3e-05,5.91298]
[1779641337066,37.99,76503.18,0.0,-0.96499,3e-05,5.89862]
[1779641338073,37.99,76507.13,0.0,-0.96489,3e-05,5.91326]
[1779641343108,37.99,76508.45,0.0,-0.96486,3e-05,5.91691]
[1779641348145,37.99,76508.44,0.0,-0.96487,3e-05,5.91556]
[1779641353180,37.98,76508.33,0.0,-0.96488,3e-05,5.91387]
[1779641358215,37.98,76507.26,0.0,-0.96492,3e-05,5.9086]
[1779641362243,37.98,76512.81,0.0,-0.96478,3e-05,5.92856]
[1779641370299,37.98,76513.19,0.0,-0.96479,3e-05,5.9278]
[1779641376341,37.97,76513.12,0.0,-0.96481,3e-05,5.92348]
[1779641387418,37.97,76507.82,0.0,-0.96497,3e-05,5.90068]
[1779641390439,37.97,76505.74,0.0,-0.96503,3e-05,5.89221]
[1779641395474,37.96,76505.46,0.0,-0.96505,3e-05,5.89015]
[1779641400509,37.96,76506.85,0.0,-0.96502,3e-05,5.89438]
[1779641402523,37.96,76508.91,0.0,-0.96497,3e-05,5.90173]
[1779641406551,37.96,76505.39,0.0,-0.96507,3e-05,5.8876]
[1779641413600,37.96,76504.2,0.0,-0.96511,3e-05,5.88177]
[1779641415614,37.96,76502.2,0.0,-0.96516,3e-05,5.87389]
[1779641417629,37.96,76498.16,0.0,-0.96527,3e-05,5.85838]
[1779641419642,37.95,76495.05,0.0,-0.96536,3e-05,5.84642]
[1779641427698,37.95,76494.47,0.0,-0.96538,3e-05,5.84323]
[1779641432733,37.95,76494.27,0.0,-0.96541,3e-05,5.83927]
[1779641435754,37.95,76499.81,0.0,-0.96526,3e-05,5.85965]
[1779641438775,37.95,76501.34,0.0,-0.96523,3e-05,5.8649]
[1779641440789,37.95,76498.97,0.0,-0.96529,3e-05,5.85568]
[1779641445824,37.95,76497.58,0.0,-0.96533,3e-05,5.84974]
[1779641450859,37.95,76498.08,0.0,-0.96532,3e-05,5.85089]
[1779641456902,37.94,76498.39,0.0,-0.96532,3e-05,5.85118]
[1779641457909,37.94,76495.46,0.0,-0.9654,3e-05,5.84007]
[1779641458916,37.94,76492.93,0.0,-0.96547,3e-05,5.83048]
[1779641463950,37.94,76490.92,0.0,-0.96553,3e-05,5.82245]
[1779641469993,37.94,76500.39,0.0,-0.96528,3e-05,5.85726]
[1779641471000,37.94,76504.61,0.0,-0.96517,3e-05,5.87293]
[1779641472009,37.94,76506.62,0.0,-0.96512,3e-05,5.8803]
[1779641473014,37.94,76510.22,0.0,-0.96502,3e-05,5.89364]
[1779641479056,37.94,76511.82,0.0,-0.96499,3e-05,5.8983]
[1779641484092,37.94,76509.59,0.0,-0.96506,3e-05,5.88878]
[1779641489127,37.93,76509.4,0.0,-0.96507,3e-05,5.88705]
[1779641494162,37.93,76509.94,0.0,-0.96508,3e-05,5.88565]
[1779641499197,37.93,76509.5,0.0,-0.96509,3e-05,5.88304]
[1779641504232,37.93,76509.57,0.0,-0.9651,3e-05,5.88237]
[1779641509267,37.93,76509.73,0.0,-0.9651,3e-05,5.88204]
[1779641516316,37.92,76510.3,0.0,-0.9651,3e-05,5.8829]
[1779641519337,37.92,76513.91,0.0,-0.965,3e-05,5.89594]
[1779641526386,37.92,76514.55,0.0,-0.965,3e-05,5.89691]
[1779641529060,37.92,76514.59,0.0,-0.965,3e-05,5.89666]
[1779641529407,37.92,76516.66,0.0,-0.96495,3e-05,5.90426]
[1779641534442,37.92,76517.33,0.0,-0.96494,3e-05,5.90571]
[1779641540710,37.92,76517.29,0.0,-0.96494,3e-05,5.9049]
[1779641540753,37.91,76519.19,0.0,-0.96489,3e-05,5.91141]
[1779641541493,37.91,76529.02,0.0,-0.96463,3e-05,5.94838]
[1779641542498,37.91,76530.35,0.0,-0.9646,3e-05,5.95313]
[1779641547533,37.91,76531.7,0.0,-0.96457,3e-05,5.9567]
[1779641553575,37.91,76532.19,0.0,-0.96459,3e-05,5.95418]
[1779641558610,37.9,76532.79,0.0,-0.96458,3e-05,5.95487]
[1779641563645,37.9,76532.07,0.0,-0.96461,3e-05,5.95055]
[1779641571701,37.9,76531.43,0.0,-0.96465,3e-05,5.94563]
[1779641575729,37.89,76526.45,0.0,-0.96479,3e-05,5.92551]
[1779641579921,37.89,76525.11,0.0,-0.96484,3e-05,5.91905]
[1779641585799,37.89,76524.62,0.0,-0.96486,3e-05,5.91589]
[1779641590834,37.89,76523.54,0.0,-0.9649,3e-05,5.91051]
[1779641597883,37.88,76523.89,0.0,-0.96491,3e-05,5.90977]
[1779641606948,37.88,76524.09,0.0,-0.96492,3e-05,5.90821]
[1779641613997,37.87,76525.18,0.0,-0.96491,3e-05,5.90804]
[1779641619034,37.87,76524.86,0.0,-0.96493,3e-05,5.90554]
[1779641624069,37.87,76525.21,0.0,-0.96493,3e-05,5.9056]
[1779641638167,37.86,76525.3,0.0,-0.96496,3e-05,5.90242]
[1779641643202,37.86,76526.76,0.0,-0.96493,3e-05,5.90669]
[1779641644209,37.86,76532.79,0.0,-0.96476,3e-05,5.92926]
[1779641645217,37.86,76548.26,0.0,-0.96435,3e-05,5.98779]
[1779641646223,37.86,76553.86,0.0,-0.9642,3e-05,6.00879]
[1779641649245,37.86,76556.43,0.0,-0.96414,3e-05,6.01734]
[1779641652266,37.85,76558.79,0.0,-0.96408,3e-05,6.02505]
[1779641653526,37.85,76558.79,0.0,-0.96408,3e-05,6.02505]
[1779641653578,37.85,76558.79,0.0,-0.96408,3e-05,6.02505]
[1779641653973,37.85,76558.79,0.0,-0.96408,3e-05,6.02505]
[1779641654074,37.85,76558.46,0.0,-0.9641,3e-05,6.02287]
[1779641656295,37.85,76560.88,0.0,-0.96404,3e-05,6.03124]
[1779641661330,37.85,76561.25,0.0,-0.96405,3e-05,6.03036]
[1779641663893,37.84,76561.99,0.0,-0.96403,3e-05,6.03275]
[1779641665970,37.84,76562.32,0.0,-0.96403,3e-05,6.03309]
[1779641666365,37.84,76557.41,0.0,-0.96417,3e-05,6.01334]
[1779641667879,37.84,76557.41,0.0,-0.96417,3e-05,6.01334]
[1779641667931,37.84,76557.41,0.0,-0.96417,3e-05,6.01334]
[1779641667970,37.84,76557.41,0.0,-0.96417,3e-05,6.01334]
[1779641667981,37.84,76563.83,0.0,-0.964,3e-05,6.03704]
[1779641669386,37.84,76566.07,0.0,-0.96394,3e-05,6.04516]
[1779641672409,37.84,76559.79,0.0,-0.96414,3e-05,6.01712]
[1779641673818,37.84,76559.79,0.0,-0.96414,3e-05,6.01712]
[1779641673869,37.84,76559.79,0.0,-0.96414,3e-05,6.01712]
[1779641673971,37.84,76559.79,0.0,-0.96414,3e-05,6.01712]
[1779641674073,37.83,76555.78,0.0,-0.96425,3e-05,6.00091]
[1779641674422,37.83,76553.63,0.0,-0.96431,3e-05,5.99269]
[1779641675429,37.83,76551.51,0.0,-0.96437,3e-05,5.9842]
[1779641677443,37.83,76548.16,0.0,-0.96447,3e-05,5.97065]
[1779641681057,37.83,76547.14,0.0,-0.9645,3e-05,5.96603]
[1779641681059,37.83,76547.14,0.0,-0.9645,3e-05,5.96603]
[1779641681220,37.83,76546.42,0.0,-0.96453,3e-05,5.96257]
[1779641686506,37.83,76544.65,0.0,-0.96459,3e-05,5.9541]
[1779641690297,37.82,76544.91,0.0,-0.96459,3e-05,5.95409]
[1779641690470,37.82,76544.91,0.0,-0.96459,3e-05,5.95409]
[1779641695693,37.82,76546.7,0.0,-0.96455,3e-05,5.95921]
[1779641695719,37.82,76546.7,0.0,-0.96455,3e-05,5.95921]
[1779641695745,37.82,76546.7,0.0,-0.96455,3e-05,5.95921]
[1779641699597,37.82,76548.77,0.0,-0.96451,3e-05,5.96538]
[1779641703706,37.82,76549.25,0.0,-0.9645,3e-05,5.96616]
[1779641703721,37.82,76549.25,0.0,-0.9645,3e-05,5.96616]
[1779641703751,37.82,76549.25,0.0,-0.9645,3e-05,5.96616]
[1779641705782,37.81,76549.08,0.0,-0.96451,3e-05,5.96481]
[1779641705971,37.81,76549.08,0.0,-0.96451,3e-05,5.96481]
[1779641711216,37.81,76547.12,0.0,-0.96458,3e-05,5.95527]
[1779641711267,37.81,76547.12,0.0,-0.96458,3e-05,5.95527]
[1779641711469,37.81,76547.12,0.0,-0.96458,3e-05,5.95527]
[1779641716716,37.81,76546.81,0.0,-0.9646,3e-05,5.95212]
[1779641719737,37.8,76544.56,0.0,-0.96467,3e-05,5.9426]
[1779641721382,37.8,76544.36,0.0,-0.96468,3e-05,5.94153]
[1779641721432,37.8,76544.36,0.0,-0.96468,3e-05,5.94153]
[1779641721469,37.8,76544.36,0.0,-0.96468,3e-05,5.94153]
[1779641728800,37.8,76548.49,0.0,-0.96458,3e-05,5.95475]
[1779641729760,37.8,76548.49,0.0,-0.96458,3e-05,5.95475]
[1779641729812,37.8,76548.49,0.0,-0.96458,3e-05,5.95475]
[1779641729970,37.8,76548.49,0.0,-0.96458,3e-05,5.95475]
[1779641735849,37.79,76548.1,0.0,-0.96463,3e-05,5.94853]
[1779641738002,37.79,76547.62,0.0,-0.96464,3e-05,5.94639]
[1779641738008,37.79,76547.62,0.0,-0.96464,3e-05,5.94639]
[1779641738056,37.79,76547.62,0.0,-0.96464,3e-05,5.94639]
[1779641738197,37.79,76547.62,0.0,-0.96465,3e-05,5.94576]
[1779641738220,37.79,76547.62,0.0,-0.96465,3e-05,5.94576]
[1779641738870,37.79,76543.41,0.0,-0.96476,3e-05,5.92977]
[1779641739877,37.79,76536.15,0.0,-0.96496,3e-05,5.90193]
[1779641740884,37.79,76532.8,0.0,-0.96505,3e-05,5.88898]
[1779641741843,37.79,76532.8,0.0,-0.96505,3e-05,5.88898]
[1779641741891,37.79,76532.8,0.0,-0.96505,3e-05,5.88898]
[1779641741971,37.79,76532.8,0.0,-0.96505,3e-05,5.88898]
[1779641748511,37.79,76532.26,0.0,-0.96507,3e-05,5.88556]
[1779641753975,37.79,76531.8,0.0,-0.9651,3e-05,5.88219]
[1779641759010,37.78,76530.06,0.0,-0.96515,3e-05,5.87442]
[1779641759748,37.78,76530.06,0.0,-0.96515,3e-05,5.87442]
[1779641759968,37.78,76530.06,0.0,-0.96515,3e-05,5.87442]
[1779641766059,37.78,76530.87,0.0,-0.96514,3e-05,5.87559]
[1779641767066,37.78,76533.26,0.0,-0.96508,3e-05,5.88462]
[1779641768073,37.78,76538.01,0.0,-0.96496,3e-05,5.90208]
[1779641768449,37.78,76538.01,0.0,-0.96496,3e-05,5.90208]
[1779641768469,37.78,76538.01,0.0,-0.96496,3e-05,5.90208]
[1779641768501,37.78,76538.01,0.0,-0.96496,3e-05,5.90208]
[1779641771117,37.78,76538.67,0.0,-0.96494,3e-05,5.90399]
[1779641771219,37.78,76538.8,0.0,-0.96494,3e-05,5.90418]
[1779641778030,37.78,76539.23,0.0,-0.96494,3e-05,5.90492]
[1779641778144,37.77,76541.51,0.0,-0.96488,3e-05,5.91236]
[1779641780460,37.77,76542.98,0.0,-0.96485,3e-05,5.91731]
[1779641780470,37.77,76542.98,0.0,-0.96485,3e-05,5.91731]
[1779641780500,37.77,76542.98,0.0,-0.96485,3e-05,5.91731]
[1779641784186,37.77,76545.72,0.0,-0.96478,3e-05,5.92641]
[1779641789221,37.77,76544.99,0.0,-0.96482,3e-05,5.92202]
[1779641790808,37.77,76544.99,0.0,-0.96482,3e-05,5.92202]
[1779641790972,37.77,76544.99,0.0,-0.96482,3e-05,5.92202]
[1779641791025,37.77,76546.85,0.0,-0.96478,3e-05,5.92631]
[1779641792660,37.77,76546.6,0.0,-0.96479,3e-05,5.92503]
[1779641799291,37.76,76546.77,0.0,-0.9648,3e-05,5.92316]
[1779641800298,37.76,76544.64,0.0,-0.96486,3e-05,5.91477]
[1779641802049,37.76,76544.64,0.0,-0.96486,3e-05,5.91477]
[1779641802098,37.76,76544.64,0.0,-0.96486,3e-05,5.91477]
[1779641802220,37.76,76544.64,0.0,-0.96486,3e-05,5.91477]
[1779641807347,37.76,76545.67,0.0,-0.96485,3e-05,5.91664]
[1779641817418,37.75,76546.11,0.0,-0.96486,3e-05,5.91546]
[1779641819072,37.75,76546.11,0.0,-0.96486,3e-05,5.91546]
[1779641819222,37.75,76546.11,0.0,-0.96486,3e-05,5.91546]
[1779641825475,37.75,76546.4,0.0,-0.96487,3e-05,5.91435]
[1779641832524,37.74,76546.28,0.0,-0.96489,3e-05,5.912]
[1779641837201,37.74,76546.98,0.0,-0.96487,3e-05,5.91385]
[1779641837220,37.74,76546.98,0.0,-0.96487,3e-05,5.91385]
[1779641837248,37.74,76546.98,0.0,-0.96487,3e-05,5.91385]
[1779641838209,37.74,76546.98,0.0,-0.96487,3e-05,5.91385]
[1779641838219,37.74,76546.98,0.0,-0.96487,3e-05,5.91385]
[1779641837559,37.74,76549.16,0.0,-0.96482,3e-05,5.9216]
[1779641839579,37.74,76553.73,0.0,-0.9647,3e-05,5.93842]
[1779641840586,37.74,76560.86,0.0,-0.96451,3e-05,5.96529]
[1779641841927,37.74,76560.86,0.0,-0.96451,3e-05,5.96529]
[1779641841973,37.74,76560.86,0.0,-0.96451,3e-05,5.96529]
[1779641841979,37.74,76560.86,0.0,-0.96451,3e-05,5.96529]
[1779641847635,37.73,76563.92,0.0,-0.96444,3e-05,5.97447]
[1779641850010,37.73,76563.86,0.0,-0.96445,3e-05,5.97388]
[1779641850223,37.73,76563.86,0.0,-0.96445,3e-05,5.97388]
[1779641855691,37.73,76564.67,0.0,-0.96446,3e-05,5.97196]
[1779641859068,37.73,76564.67,0.0,-0.96446,3e-05,5.97196]
[1779641859219,37.73,76564.67,0.0,-0.96446,3e-05,5.97196]
[1779641863931,37.72,76563.68,0.0,-0.9645,3e-05,5.96565]
[1779641863939,37.72,76563.68,0.0,-0.9645,3e-05,5.96565]
[1779641863971,37.72,76563.68,0.0,-0.9645,3e-05,5.96565]
[1779641869037,37.72,76563.11,0.0,-0.96453,3e-05,5.96174]
[1779641875831,37.72,76563.57,0.0,-0.96454,3e-05,5.96072]
[1779641877845,37.71,76572.78,0.0,-0.96429,3e-05,5.99524]
[1779641878517,37.71,76572.78,0.0,-0.96429,3e-05,5.99524]
[1779641878539,37.71,76572.78,0.0,-0.96429,3e-05,5.99524]
[1779641878721,37.71,76572.78,0.0,-0.96429,3e-05,5.99524]
[1779641878852,37.71,76575.2,0.0,-0.96423,3e-05,6.00412]
[1779641879859,37.71,76582.2,0.0,-0.96404,3e-05,6.0306]
[1779641880866,37.71,76583.99,0.0,-0.96399,3e-05,6.03702]
[1779641884264,37.71,76584.34,0.0,-0.96399,3e-05,6.03789]
[1779641884307,37.71,76584.34,0.0,-0.96399,3e-05,6.03789]
[1779641884472,37.71,76584.64,0.0,-0.96399,3e-05,6.03759]
[1779641889610,37.7,76585.43,0.0,-0.96398,3e-05,6.03868]
[1779641891218,37.7,76586.27,0.0,-0.96396,3e-05,6.04142]
[1779641893090,37.7,76587.42,0.0,-0.96394,3e-05,6.04485]
[1779641893142,37.7,76587.42,0.0,-0.96394,3e-05,6.04485]
[1779641893221,37.7,76587.42,0.0,-0.96394,3e-05,6.04485]
[1779641893958,37.7,76583.44,0.0,-0.96406,3e-05,6.02851]
[1779641898993,37.69,76582.8,0.0,-0.96409,3e-05,6.02367]
[1779641900957,37.69,76583.27,0.0,-0.96408,3e-05,6.025]
[1779641900971,37.69,76583.27,0.0,-0.96408,3e-05,6.025]
[1779641903021,37.69,76586.95,0.0,-0.96399,3e-05,6.03773]
[1779641905691,37.69,76588.91,0.0,-0.96394,3e-05,6.04427]
[1779641905720,37.69,76588.91,0.0,-0.96394,3e-05,6.04427]
[1779641911281,37.68,76589.63,0.0,-0.96394,3e-05,6.04451]
[1779641911077,37.68,76591.71,0.0,-0.9639,3e-05,6.04954]
[1779641911743,37.68,76591.71,0.0,-0.9639,3e-05,6.04954]
[1779641911794,37.68,76591.71,0.0,-0.9639,3e-05,6.04954]
[1779641911971,37.68,76591.71,0.0,-0.9639,3e-05,6.04954]
[1779641917120,37.68,76592.93,0.0,-0.96389,3e-05,6.05112]
[1779641921161,37.67,76594.06,0.0,-0.96387,3e-05,6.05393]
[1779641921344,37.67,76594.06,0.0,-0.96387,3e-05,6.05393]
[1779641921974,37.67,76594.02,0.0,-0.96388,3e-05,6.05325]
[1779641922155,37.67,76598.51,0.0,-0.96376,3e-05,6.07009]
[1779641923162,37.67,76600.84,0.0,-0.9637,3e-05,6.07858]
[1779641923850,37.67,76600.84,0.0,-0.9637,3e-05,6.07858]
[1779641923901,37.67,76600.84,0.0,-0.9637,3e-05,6.07858]
[1779641923973,37.67,76600.84,0.0,-0.9637,3e-05,6.07858]
[1779641924169,37.67,76606.57,0.0,-0.96354,3e-05,6.10026]
[1779641926183,37.67,76607.6,0.0,-0.96352,3e-05,6.1031]
[1779641929204,37.66,76610.0,0.0,-0.96347,3e-05,6.11062]
[1779641929957,37.66,76610.0,0.0,-0.96347,3e-05,6.11062]
[1779641929975,37.66,76610.0,0.0,-0.96347,3e-05,6.11062]
[1779641931741,37.66,76611.86,0.0,-0.96343,3e-05,6.11604]
[1779641932225,37.66,76608.65,0.0,-0.96352,3e-05,6.10355]
[1779641933971,37.66,76609.72,0.0,-0.9635,3e-05,6.1065]
[1779641937429,37.65,76612.08,0.0,-0.96345,3e-05,6.11328]
[1779641937442,37.65,76612.08,0.0,-0.96345,3e-05,6.11328]
[1779641937469,37.65,76612.08,0.0,-0.96345,3e-05,6.11328]
[1779641943302,37.65,76614.5,0.0,-0.96341,3e-05,6.119]
[1779641945705,37.65,76615.66,0.0,-0.96339,3e-05,6.12228]
[1779641945721,37.65,76615.66,0.0,-0.96339,3e-05,6.12228]
[1779641945758,37.65,76615.66,0.0,-0.96339,3e-05,6.12228]
[1779641947330,37.64,76612.28,0.0,-0.96349,3e-05,6.10789]
[1779641947973,37.64,76612.28,0.0,-0.96349,3e-05,6.10789]
[1779641948201,37.64,76612.28,0.0,-0.96349,3e-05,6.10789]
[1779641948205,37.64,76612.28,0.0,-0.96349,3e-05,6.10789]
[1779641948336,37.64,76604.04,0.0,-0.96372,3e-05,6.07531]
[1779641949220,37.64,76604.04,0.0,-0.96372,3e-05,6.07531]
[1779641949344,37.64,76598.45,0.0,-0.96388,3e-05,6.05314]
[1779641951358,37.64,76594.99,0.0,-0.96398,3e-05,6.03877]
[1779641956420,37.64,76593.07,0.0,-0.96405,3e-05,6.02997]
[1779641958353,37.63,76593.41,0.0,-0.96404,3e-05,6.03036]
[1779641959373,37.63,76592.93,0.0,-0.96406,3e-05,6.02804]
[1779641969484,37.62,76592.52,0.0,-0.96411,3e-05,6.02108]
[1779641974519,37.62,76592.45,0.0,-0.96414,3e-05,6.01615]
[1779641976532,37.62,76588.55,0.0,-0.96426,3e-05,6.00028]
[1779641978547,37.62,76585.82,0.0,-0.96434,3e-05,5.98899]
[1779641983582,37.61,76584.45,0.0,-0.96439,3e-05,5.98184]
[1779641988617,37.61,76579.39,0.0,-0.96454,3e-05,5.9606]
[1779641989624,37.61,76575.65,0.0,-0.96464,3e-05,5.94596]
[1779641993652,37.61,76580.96,0.0,-0.96451,3e-05,5.96506]
[1779641994659,37.61,76584.91,0.0,-0.9644,3e-05,5.97987]
[1779641995666,37.61,76587.68,0.0,-0.96433,3e-05,5.99015]
[1779642000701,37.6,76586.96,0.0,-0.96436,3e-05,5.98552]
[1779642001709,37.6,76582.9,0.0,-0.96448,3e-05,5.96957]
[1779642007861,37.6,76583.29,0.0,-0.96448,3e-05,5.96967]
[1779642016814,37.59,76583.62,0.0,-0.96449,3e-05,5.96709]
[1779642018828,37.59,76580.56,0.0,-0.96458,3e-05,5.95469]
[1779642020842,37.59,76577.47,0.0,-0.96467,3e-05,5.94222]
[1779642025877,37.59,76576.87,0.0,-0.9647,3e-05,5.93844]
[1779642026884,37.59,76574.0,0.0,-0.96478,3e-05,5.92718]
[1779642031920,37.58,76574.42,0.0,-0.96479,3e-05,5.92497]
[1779642035253,37.58,76577.73,0.0,-0.96471,3e-05,5.93681]
[1779642035972,37.58,76577.73,0.0,-0.96471,3e-05,5.93681]
[1779642036025,37.58,76578.36,0.0,-0.96469,3e-05,5.93894]
[1779642041991,37.58,76579.63,0.0,-0.96467,3e-05,5.94212]
[1779642045012,37.58,76587.52,0.0,-0.96446,3e-05,5.97153]
[1779642046019,37.58,76591.35,0.0,-0.96436,3e-05,5.98592]
[1779642050047,37.57,76594.04,0.0,-0.96429,3e-05,5.99485]
[1779642052061,37.57,76590.56,0.0,-0.9644,3e-05,5.98073]
[1779642053164,37.57,76590.56,0.0,-0.9644,3e-05,5.98073]
[1779642057973,37.57,76592.86,0.0,-0.96435,3e-05,5.9878]
[1779642058105,37.57,76596.76,0.0,-0.96424,3e-05,6.00244]
[1779642059115,37.57,76601.9,0.0,-0.9641,3e-05,6.02187]
[1779642060122,37.57,76610.86,0.0,-0.96386,3e-05,6.05609]
[1779642061129,37.56,76615.19,0.0,-0.96374,3e-05,6.0724]
[1779642065157,37.56,76618.18,0.0,-0.96367,3e-05,6.08196]
[1779642066164,37.56,76626.56,0.0,-0.96344,3e-05,6.11405]
[1779642067171,37.56,76627.33,0.0,-0.96343,3e-05,6.11647]
[1779642067971,37.56,76627.33,0.0,-0.96343,3e-05,6.11647]
[1779642069358,37.56,76628.74,0.0,-0.96339,3e-05,6.12138]
[1779642069410,37.56,76628.74,0.0,-0.96339,3e-05,6.12138]
[1779642069460,37.56,76628.68,0.0,-0.9634,3e-05,6.11996]
[1779642069975,37.56,76628.68,0.0,-0.9634,3e-05,6.11996]
[1779642074220,37.55,76626.16,0.0,-0.96349,3e-05,6.10776]
[1779642078250,37.55,76619.71,0.0,-0.96369,3e-05,6.0804]
[1779642082279,37.54,76629.19,0.0,-0.96344,3e-05,6.11521]
[1779642084293,37.54,76634.04,0.0,-0.96331,3e-05,6.13306]
[1779642085300,37.54,76636.62,0.0,-0.96324,3e-05,6.14256]
[1779642086307,37.54,76639.32,0.0,-0.96317,3e-05,6.15253]
[1779642087314,37.54,76642.24,0.0,-0.96309,3e-05,6.16336]
[1779642091342,37.53,76639.1,0.0,-0.96321,3e-05,6.14593]
[1779642094364,37.53,76641.48,0.0,-0.96316,3e-05,6.15336]
[1779642099398,37.52,76640.83,0.0,-0.9632,3e-05,6.14767]
[1779642101413,37.52,76637.29,0.0,-0.96331,3e-05,6.13258]
[1779642104434,37.52,76632.31,0.0,-0.96347,3e-05,6.11076]
[1779642105441,37.52,76630.12,0.0,-0.96353,3e-05,6.10166]
[1779642110476,37.51,76629.16,0.0,-0.96358,3e-05,6.09525]
[1779642114504,37.51,76626.81,0.0,-0.96366,3e-05,6.08403]
[1779642115511,37.51,76624.09,0.0,-0.96374,3e-05,6.07294]
[1779642116518,37.5,76621.18,0.0,-0.96382,3e-05,6.06114]
[1779642118533,37.5,76623.43,0.0,-0.96377,3e-05,6.06894]
[1779642119538,37.5,76626.54,0.0,-0.96369,3e-05,6.08055]
[1779642124574,37.5,76628.32,0.0,-0.96365,3e-05,6.08493]
[1779642126588,37.5,76635.35,0.0,-0.96347,3e-05,6.11131]
[1779642129608,37.49,76633.01,0.0,-0.96354,3e-05,6.1005]
[1779642132630,37.49,76630.96,0.0,-0.96361,3e-05,6.09092]
[1779642133637,37.49,76627.2,0.0,-0.96372,3e-05,6.07576]
[1779642135654,37.49,76619.47,0.0,-0.96394,3e-05,6.04476]
[1779642136661,37.49,76616.29,0.0,-0.96403,3e-05,6.03199]
[1779642140690,37.48,76610.68,0.0,-0.9642,3e-05,6.00861]
[1779642141697,37.48,76608.34,0.0,-0.96427,3e-05,5.9992]
[1779642144718,37.48,76604.85,0.0,-0.96437,3e-05,5.98464]
[1779642150292,37.48,76603.17,0.0,-0.96443,3e-05,5.97679]
[1779642155796,37.47,76605.62,0.0,-0.96439,3e-05,5.98137]
[1779642160834,37.47,76605.41,0.0,-0.96441,3e-05,5.97889]
[1779642165869,37.47,76605.45,0.0,-0.96442,3e-05,5.97739]
[1779642170904,37.46,76605.71,0.0,-0.96442,3e-05,5.97676]
[1779642175939,37.46,76606.15,0.0,-0.96442,3e-05,5.97681]
[1779642177954,37.46,76601.62,0.0,-0.96455,3e-05,5.95874]
[1779642178961,37.46,76596.8,0.0,-0.96469,3e-05,5.93995]
[1779642179968,37.46,76594.03,0.0,-0.96476,3e-05,5.92907]
[1779642185009,37.46,76593.42,0.0,-0.96479,3e-05,5.92553]
[1779642187017,37.45,76584.61,0.0,-0.96503,3e-05,5.89141]
[1779642187970,37.45,76584.61,0.0,-0.96503,3e-05,5.89141]
[1779642194069,37.45,76585.18,0.0,-0.96503,3e-05,5.89229]
[1779642199104,37.45,76585.4,0.0,-0.96503,3e-05,5.89217]
[1779642204150,37.45,76583.71,0.0,-0.96508,3e-05,5.88477]
[1779642207170,37.45,76574.2,0.0,-0.96534,3e-05,5.84807]
[1779642208177,37.45,76570.27,0.0,-0.96544,3e-05,5.83305]
[1779642213212,37.45,76570.16,0.0,-0.96546,3e-05,5.82973]
[1779642217240,37.45,76568.22,0.0,-0.96552,3e-05,5.82208]
[1779642222275,37.45,76574.77,0.0,-0.96535,3e-05,5.84656]
[1779642223282,37.44,76576.73,0.0,-0.96529,3e-05,5.8539]
[1779642228317,37.44,76576.63,0.0,-0.9653,3e-05,5.85295]
[1779642231338,37.44,76578.85,0.0,-0.96524,3e-05,5.86106]
[1779642236375,37.44,76580.04,0.0,-0.96522,3e-05,5.8649]
[1779642241410,37.44,76580.18,0.0,-0.96522,3e-05,5.8647]
[1779642246445,37.44,76579.88,0.0,-0.96523,3e-05,5.86281]
[1779642250473,37.44,76575.5,0.0,-0.96535,3e-05,5.84555]
[1779642252487,37.44,76577.7,0.0,-0.9653,3e-05,5.85362]
[1779642253494,37.44,76580.0,0.0,-0.96524,3e-05,5.86223]
[1779642258529,37.44,76583.99,0.0,-0.96513,3e-05,5.87666]
[1779642260543,37.43,76586.83,0.0,-0.96506,3e-05,5.88715]
[1779642265578,37.43,76587.06,0.0,-0.96506,3e-05,5.88681]
[1779642270613,37.43,76587.82,0.0,-0.96505,3e-05,5.88865]
[1779642275649,37.43,76593.97,0.0,-0.9649,3e-05,5.90861]
[1779642276656,37.43,76597.99,0.0,-0.9648,3e-05,5.92374]
[1779642281691,37.43,76600.17,0.0,-0.96475,3e-05,5.9307]
[1779642282698,37.42,76604.96,0.0,-0.96462,3e-05,5.94879]
[1779642286726,37.42,76607.22,0.0,-0.96457,3e-05,5.95619]
[1779642289974,37.42,76607.43,0.0,-0.96457,3e-05,5.95633]
[1779642296796,37.42,76607.52,0.0,-0.96458,3e-05,5.95397]
[1779642301831,37.41,76610.51,0.0,-0.96451,3e-05,5.96384]
[1779642305858,37.41,76613.27,0.0,-0.96445,3e-05,5.97309]
[1779642310894,37.41,76614.53,0.0,-0.96443,3e-05,5.97613]
[1779642315930,37.4,76616.14,0.0,-0.96439,3e-05,5.9805]
[1779642320967,37.4,76615.44,0.0,-0.96443,3e-05,5.97596]
[1779642323989,37.4,76619.74,0.0,-0.96432,3e-05,5.99147]
[1779642325335,37.4,76622.58,0.0,-0.96424,3e-05,6.00206]
[1779642329026,37.39,76627.3,0.0,-0.96412,3e-05,6.01872]
[1779642330032,37.39,76633.93,0.0,-0.96394,3e-05,6.04402]
[1779642331039,37.39,76636.25,0.0,-0.9639,3e-05,6.05007]
[1779642336074,37.39,76634.82,0.0,-0.96395,3e-05,6.04208]
[1779642338092,37.39,76643.15,0.0,-0.96373,3e-05,6.07359]
[1779642339096,37.39,76647.11,0.0,-0.96362,3e-05,6.08853]
[1779642344133,37.38,76642.94,0.0,-0.96376,3e-05,6.0696]
[1779642349168,37.38,76642.73,0.0,-0.96378,3e-05,6.0663]
[1779642354203,37.37,76643.69,0.0,-0.96377,3e-05,6.06768]
[1779642359238,37.37,76642.37,0.0,-0.96383,3e-05,6.06024]
[1779642363266,37.36,76636.28,0.0,-0.96401,3e-05,6.03479]
[1779642364273,37.36,76634.31,0.0,-0.96406,3e-05,6.02674]
[1779642369308,37.36,76633.47,0.0,-0.9641,3e-05,6.02158]
[1779642372329,37.36,76631.24,0.0,-0.96417,3e-05,6.01179]
[1779642374343,37.36,76633.4,0.0,-0.96412,3e-05,6.01942]
[1779642377364,37.35,76636.1,0.0,-0.96405,3e-05,6.02874]
[1779642382399,37.35,76636.39,0.0,-0.96406,3e-05,6.02783]
[1779642383406,37.35,76638.83,0.0,-0.96399,3e-05,6.03691]
[1779642388441,37.35,76639.7,0.0,-0.96398,3e-05,6.03816]
[1779642393476,37.34,76639.7,0.0,-0.96401,3e-05,6.03352]
[1779642398511,37.34,76641.67,0.0,-0.96398,3e-05,6.03902]
[1779642401532,37.33,76638.7,0.0,-0.96407,3e-05,6.02618]
[1779642403546,37.33,76632.09,0.0,-0.96426,3e-05,5.99971]
[1779642405560,37.33,76630.61,0.0,-0.9643,3e-05,5.99324]
[1779642410595,37.33,76629.08,0.0,-0.96436,3e-05,5.98554]
[1779642415630,37.33,76629.7,0.0,-0.96435,3e-05,5.98618]
[1779642417644,37.32,76633.29,0.0,-0.96426,3e-05,5.99938]
[1779642422679,37.32,76633.38,0.0,-0.96427,3e-05,5.99789]
[1779642427714,37.32,76634.92,0.0,-0.96424,3e-05,6.00199]
[1779642432749,37.31,76634.84,0.0,-0.96426,3e-05,5.99978]
[1779642434766,37.31,76627.0,0.0,-0.96448,3e-05,5.96869]
[1779642435770,37.31,76621.53,0.0,-0.96463,3e-05,5.94723]
[1779642436777,37.31,76618.04,0.0,-0.96473,3e-05,5.93347]
[1779642438791,37.31,76614.07,0.0,-0.96484,3e-05,5.91741]
[1779642443826,37.31,76613.33,0.0,-0.96487,3e-05,5.91337]
[1779642449868,37.3,76613.1,0.0,-0.96489,3e-05,5.91108]
[1779642452889,37.3,76615.2,0.0,-0.96485,3e-05,5.91598]
[1779642457924,37.3,76616.36,0.0,-0.96483,3e-05,5.91918]
[1779642465980,37.3,76616.11,0.0,-0.96485,3e-05,5.91623]
[1779642467994,37.3,76613.79,0.0,-0.96492,3e-05,5.90684]
[1779642471015,37.29,76611.19,0.0,-0.96499,3e-05,5.89621]
[1779642477059,37.29,76610.51,0.0,-0.96502,3e-05,5.89238]
[1779642482094,37.29,76609.22,0.0,-0.96506,3e-05,5.8865]
[1779642489143,37.29,76611.65,0.0,-0.965,3e-05,5.89459]
[1779642490456,37.29,76618.49,0.0,-0.96482,3e-05,5.92065]
[1779642492164,37.29,76619.3,0.0,-0.9648,3e-05,5.92331]
[1779642497199,37.28,76619.34,0.0,-0.96481,3e-05,5.92231]
[1779642502234,37.28,76619.75,0.0,-0.9648,3e-05,5.92275]
[1779642507270,37.28,76619.87,0.0,-0.96481,3e-05,5.92206]
[1779642512307,37.28,76618.54,0.0,-0.96487,3e-05,5.91334]
[1779642514321,37.28,76625.55,0.0,-0.96468,3e-05,5.93988]
[1779642515328,37.28,76626.97,0.0,-0.96464,3e-05,5.94509]
[1779642520363,37.27,76626.58,0.0,-0.96466,3e-05,5.94222]
[1779642521370,37.27,76619.67,0.0,-0.96485,3e-05,5.91537]
[1779642523384,37.27,76618.22,0.0,-0.9649,3e-05,5.90936]
[1779642528419,37.27,76617.14,0.0,-0.96493,3e-05,5.90419]
[1779642533454,37.27,76616.43,0.0,-0.96496,3e-05,5.90045]
[1779642534461,37.27,76611.5,0.0,-0.96509,3e-05,5.88137]
[1779642539496,37.27,76611.48,0.0,-0.9651,3e-05,5.88051]
[1779642544531,37.27,76611.88,0.0,-0.96509,3e-05,5.88129]
[1779642549565,37.26,76613.21,0.0,-0.96506,3e-05,5.88565]
[1779642554601,37.26,76613.43,0.0,-0.96506,3e-05,5.88578]
[1779642558629,37.26,76616.07,0.0,-0.965,3e-05,5.89534]
[1779642563664,37.26,76618.23,0.0,-0.96494,3e-05,5.90279]
[1779642568699,37.26,76618.11,0.0,-0.96495,3e-05,5.90143]
[1779642572728,37.26,76615.91,0.0,-0.96503,3e-05,5.88981]
[1779642574744,37.26,76618.69,0.0,-0.96496,3e-05,5.90013]
[1779642579779,37.26,76621.27,0.0,-0.96489,3e-05,5.9091]
[1779642582800,37.25,76623.96,0.0,-0.96483,3e-05,5.91882]
[1779642587835,37.25,76624.93,0.0,-0.96481,3e-05,5.92142]
[1779642592871,37.25,76624.68,0.0,-0.96482,3e-05,5.91929]
[1779642602941,37.25,76625.16,0.0,-0.96483,3e-05,5.91882]
[1779642603947,37.24,76620.9,0.0,-0.96494,3e-05,5.90223]
[1779642608982,37.24,76618.58,0.0,-0.96502,3e-05,5.89218]
[1779642612004,37.24,76614.74,0.0,-0.96512,3e-05,5.87696]
[1779642613011,37.24,76612.7,0.0,-0.96518,3e-05,5.86901]
[1779642615025,37.24,76610.25,0.0,-0.96525,3e-05,5.85938]
[1779642616032,37.24,76606.95,0.0,-0.96534,3e-05,5.84667]
[1779642621067,37.24,76607.4,0.0,-0.96533,3e-05,5.84795]
[1779642626103,37.24,76607.55,0.0,-0.96533,3e-05,5.84812]
[1779642632145,37.24,76607.8,0.0,-0.96534,3e-05,5.84616]
[1779642637180,37.24,76608.33,0.0,-0.96533,3e-05,5.84782]
[1779642642215,37.24,76607.09,0.0,-0.96536,3e-05,5.84273]
[1779642647250,37.24,76606.28,0.0,-0.96539,3e-05,5.83937]
[1779642653295,37.24,76606.37,0.0,-0.96539,3e-05,5.83943]
[1779642658330,37.24,76607.52,0.0,-0.96536,3e-05,5.84359]
[1779642663370,37.24,76608.08,0.0,-0.96534,3e-05,5.84549]
[1779642668404,37.23,76608.33,0.0,-0.96534,3e-05,5.84617]
[1779642674447,37.23,76607.32,0.0,-0.96537,3e-05,5.84202]
[1779642677468,37.23,76603.09,0.0,-0.96548,3e-05,5.82577]
[1779642679482,37.23,76601.05,0.0,-0.96554,3e-05,5.81797]
[1779642684517,37.23,76601.97,0.0,-0.96551,3e-05,5.82143]
[1779642690559,37.23,76602.43,0.0,-0.9655,3e-05,5.82309]
[1779642695594,37.23,76602.25,0.0,-0.96552,3e-05,5.81988]
[1779642707678,37.23,76597.79,0.0,-0.96564,3e-05,5.80278]
[1779642708685,37.23,76595.5,0.0,-0.9657,3e-05,5.7941]
[1779642715734,37.23,76595.82,0.0,-0.96569,3e-05,5.79552]
[1779642716741,37.23,76593.71,0.0,-0.96575,3e-05,5.78754]
[1779642720656,37.23,76594.03,0.0,-0.96574,3e-05,5.78884]
[1779642721096,37.23,76590.09,0.0,-0.96584,3e-05,5.774]
[1779642726811,37.23,76589.69,0.0,-0.96585,3e-05,5.77275]
[1779642727818,37.23,76592.11,0.0,-0.96579,3e-05,5.78196]
[1779642729832,37.23,76594.55,0.0,-0.96572,3e-05,5.79126]
[1779642731846,37.23,76597.09,0.0,-0.96565,3e-05,5.80092]
[1779642737888,37.23,76598.05,0.0,-0.96563,3e-05,5.80454]
[1779642743929,37.23,76597.75,0.0,-0.96564,3e-05,5.80335]
[1779642746231,37.23,76598.42,0.0,-0.96562,3e-05,5.80587]
[1779642750979,37.23,76595.92,0.0,-0.96569,3e-05,5.79631]
[1779642755008,37.23,76593.71,0.0,-0.96576,3e-05,5.7855]
[1779642760042,37.23,76592.4,0.0,-0.96579,3e-05,5.78062]
[1779642765077,37.23,76592.66,0.0,-0.96579,3e-05,5.78171]
[1779642765371,37.23,76592.66,0.0,-0.96579,3e-05,5.78171]
[1779642766084,37.23,76595.16,0.0,-0.96572,3e-05,5.7912]
[1779642771119,37.23,76596.15,0.0,-0.96569,3e-05,5.79498]
[1779642776154,37.23,76598.44,0.0,-0.96563,3e-05,5.80365]
[1779642777008,37.23,76598.44,0.0,-0.96563,3e-05,5.80365]
[1779642782196,37.23,76597.25,0.0,-0.96566,3e-05,5.79905]
[1779642787231,37.23,76597.21,0.0,-0.96567,3e-05,5.79884]
[1779642792266,37.23,76596.37,0.0,-0.96569,3e-05,5.79561]
[1779642797303,37.23,76601.83,0.0,-0.96554,3e-05,5.81629]
[1779642802339,37.23,76602.82,0.0,-0.96552,3e-05,5.81985]
[1779642807374,37.23,76602.93,0.0,-0.96552,3e-05,5.82006]
[1779642812409,37.23,76603.7,0.0,-0.96551,3e-05,5.82034]
[1779642818451,37.23,76603.56,0.0,-0.96552,3e-05,5.8196]
[1779642823486,37.23,76603.75,0.0,-0.96551,3e-05,5.82016]
[1779642824493,37.23,76600.55,0.0,-0.9656,3e-05,5.80797]
[1779642825500,37.23,76596.14,0.0,-0.96572,3e-05,5.79122]
[1779642827970,37.23,76595.85,0.0,-0.96572,3e-05,5.79014]
[1779642831542,37.23,76590.08,0.0,-0.96588,3e-05,5.76841]
[1779642832549,37.23,76584.91,0.0,-0.96601,3e-05,5.74893]
[1779642833556,37.23,76582.64,0.0,-0.96607,3e-05,5.74046]
[1779642838591,37.23,76581.81,0.0,-0.96609,3e-05,5.73783]
[1779642843768,37.23,76582.06,0.0,-0.96608,3e-05,5.73921]
[1779642845922,37.23,76581.77,0.0,-0.96609,3e-05,5.73834]
[1779642845968,37.23,76581.77,0.0,-0.96609,3e-05,5.73834]
[1779642846001,37.24,76549.3,0.0,-0.96694,3e-05,5.61702]
[1779642846647,37.24,76540.56,0.0,-0.96716,3e-05,5.58496]
[1779642847654,37.24,76540.04,0.0,-0.96718,3e-05,5.5834]
[1779642848881,37.24,76540.04,0.0,-0.96718,3e-05,5.5834]
[1779642853582,37.24,76538.57,0.0,-0.9672,3e-05,5.5798]
[1779642853634,37.24,76538.57,0.0,-0.9672,3e-05,5.5798]
[1779642853721,37.24,76538.57,0.0,-0.9672,3e-05,5.5798]
[1779642860745,37.25,76538.61,0.0,-0.96718,3e-05,5.58284]
[1779642865780,37.25,76539.0,0.0,-0.96716,3e-05,5.58605]
[1779642870020,37.25,76532.58,0.0,-0.96731,3e-05,5.56376]
[1779642874843,37.26,76536.06,0.0,-0.96722,3e-05,5.57615]
[1779642877609,37.26,76536.61,0.0,-0.9672,3e-05,5.57889]
[1779642877657,37.26,76536.61,0.0,-0.9672,3e-05,5.57889]
[1779642877720,37.26,76536.61,0.0,-0.9672,3e-05,5.57889]
[1779642877865,37.26,76536.68,0.0,-0.9672,3e-05,5.5795]
[1779642882900,37.26,76539.85,0.0,-0.9671,3e-05,5.59293]
[1779642884242,37.26,76539.85,0.0,-0.9671,3e-05,5.59293]
[1779642884295,37.26,76539.85,0.0,-0.9671,3e-05,5.59293]
[1779642884281,37.26,76540.25,0.0,-0.96709,3e-05,5.59505]
[1779642884470,37.26,76540.25,0.0,-0.96709,3e-05,5.59505]
[1779642884919,37.26,76540.29,0.0,-0.96709,3e-05,5.5952]
[1779642887939,37.26,76544.52,0.0,-0.96697,3e-05,5.6118]
[1779642889296,37.26,76544.52,0.0,-0.96697,3e-05,5.6118]
[1779642889324,37.26,76545.94,0.0,-0.96693,3e-05,5.61762]
[1779642889348,37.26,76545.94,0.0,-0.96693,3e-05,5.61762]
[1779642889470,37.26,76545.94,0.0,-0.96693,3e-05,5.61762]
[1779642889953,37.26,76546.48,0.0,-0.96692,3e-05,5.61963]
[1779642894988,37.27,76546.57,0.0,-0.9669,3e-05,5.62129]
[1779642900028,37.27,76546.7,0.0,-0.96689,3e-05,5.62304]
[1779642903047,37.27,76553.44,0.0,-0.96671,3e-05,5.64883]
[1779642904053,37.27,76558.28,0.0,-0.96658,3e-05,5.66708]
[1779642907059,37.27,76558.75,0.0,-0.96657,3e-05,5.66917]
[1779642907104,37.27,76558.75,0.0,-0.96657,3e-05,5.66917]
[1779642907222,37.27,76558.75,0.0,-0.96657,3e-05,5.66917]
[1779642907314,37.27,76558.75,0.0,-0.96657,3e-05,5.66951]
[1779642908081,37.27,76568.22,0.0,-0.96632,3e-05,5.70493]
[1779642909088,37.27,76570.82,0.0,-0.96625,3e-05,5.71479]
[1779642914123,37.27,76571.27,0.0,-0.96623,3e-05,5.7169]
[1779642919158,37.27,76575.17,0.0,-0.96613,3e-05,5.73189]
[1779642921243,37.27,76575.17,0.0,-0.96613,3e-05,5.73189]
[1779642921289,37.27,76575.17,0.0,-0.96613,3e-05,5.73189]
[1779642921323,37.27,76575.05,0.0,-0.96613,3e-05,5.73157]
[1779642921470,37.27,76575.05,0.0,-0.96613,3e-05,5.73157]
[1779642923186,37.27,76569.39,0.0,-0.96628,3e-05,5.71035]
[1779642924193,37.28,76562.57,0.0,-0.96646,3e-05,5.68486]
[1779642924548,37.28,76562.57,0.0,-0.96646,3e-05,5.68486]
[1779642924597,37.28,76562.57,0.0,-0.96646,3e-05,5.68486]
[1779642924719,37.28,76562.57,0.0,-0.96646,3e-05,5.68486]
[1779642925200,37.28,76561.71,0.0,-0.96648,3e-05,5.68172]
[1779642928221,37.28,76561.69,0.0,-0.96648,3e-05,5.68204]
[1779642930235,37.28,76565.7,0.0,-0.96637,3e-05,5.69731]
[1779642932249,37.28,76570.28,0.0,-0.96626,3e-05,5.71231]
[1779642932528,37.28,76570.28,0.0,-0.96626,3e-05,5.71231]
[1779642932580,37.28,76570.28,0.0,-0.96626,3e-05,5.71231]
[1779642932720,37.28,76570.28,0.0,-0.96626,3e-05,5.71231]
[1779642933256,37.28,76571.97,0.0,-0.96622,3e-05,5.71875]
[1779642935270,37.28,76576.26,0.0,-0.9661,3e-05,5.73504]
[1779642940305,37.28,76575.79,0.0,-0.96611,3e-05,5.73354]
[1779642945340,37.28,76575.75,0.0,-0.96611,3e-05,5.73374]
[1779642946864,37.28,76575.24,0.0,-0.96612,3e-05,5.73188]
[1779642946915,37.28,76575.24,0.0,-0.96612,3e-05,5.73188]
[1779642946970,37.28,76575.24,0.0,-0.96612,3e-05,5.73188]
[1779642947357,37.28,76575.55,0.0,-0.96611,3e-05,5.73311]
[1779642952389,37.28,76575.27,0.0,-0.96612,3e-05,5.73237]
[1779642953461,37.28,76575.45,0.0,-0.96611,3e-05,5.73311]
[1779642953469,37.28,76575.45,0.0,-0.96611,3e-05,5.73311]
[1779642954403,37.28,76568.94,0.0,-0.96629,3e-05,5.70873]
[1779642956417,37.28,76566.24,0.0,-0.96636,3e-05,5.69883]
[1779642958874,37.28,76564.73,0.0,-0.96639,3e-05,5.6933]
[1779642958926,37.28,76564.73,0.0,-0.96639,3e-05,5.6933]
[1779642958969,37.28,76564.73,0.0,-0.96639,3e-05,5.6933]
[1779642959027,37.28,76564.55,0.0,-0.9664,3e-05,5.69276]
[1779642962459,37.28,76559.76,0.0,-0.96652,3e-05,5.67543]
[1779642964413,37.28,76559.76,0.0,-0.96652,3e-05,5.67543]
[1779642964419,37.28,76559.53,0.0,-0.96653,3e-05,5.67474]
[1779642964470,37.28,76559.53,0.0,-0.96653,3e-05,5.67474]
[1779642964473,37.28,76557.64,0.0,-0.96657,3e-05,5.66785]
[1779642969508,37.28,76557.22,0.0,-0.96658,3e-05,5.66722]
[1779642972572,37.28,76556.38,0.0,-0.9666,3e-05,5.66446]
[1779642972621,37.28,76556.38,0.0,-0.9666,3e-05,5.66446]
[1779642972720,37.28,76556.38,0.0,-0.9666,3e-05,5.66446]
[1779642972723,37.29,76556.5,0.0,-0.96659,3e-05,5.6651]
[1779642978572,37.29,76556.42,0.0,-0.96659,3e-05,5.66594]
[1779642988645,37.29,76558.85,0.0,-0.96651,3e-05,5.67691]
[1779642989611,37.29,76558.85,0.0,-0.96651,3e-05,5.67691]
[1779642989650,37.29,76558.85,0.0,-0.96651,3e-05,5.67691]
[1779642989720,37.29,76558.85,0.0,-0.96651,3e-05,5.67691]
[1779642989752,37.29,76559.18,0.0,-0.9665,3e-05,5.67833]
[1779642995625,37.29,76558.23,0.0,-0.96653,3e-05,5.67326]
[1779642995628,37.29,76558.23,0.0,-0.96653,3e-05,5.67326]
[1779642995719,37.29,76558.23,0.0,-0.96653,3e-05,5.67326]
[1779642995783,37.29,76557.52,0.0,-0.96655,3e-05,5.6708]
[1779643001736,37.3,76553.85,0.0,-0.96664,3e-05,5.65828]
[1779643002545,37.3,76553.85,0.0,-0.96664,3e-05,5.65828]
[1779643002595,37.3,76553.85,0.0,-0.96664,3e-05,5.65828]
[1779643002721,37.3,76553.85,0.0,-0.96664,3e-05,5.65828]
[1779643002743,37.3,76550.68,0.0,-0.96672,3e-05,5.64669]
[1779643006771,37.3,76546.03,0.0,-0.96683,3e-05,5.63035]
[1779643007954,37.3,76546.03,0.0,-0.96683,3e-05,5.63035]
[1779643007971,37.3,76546.03,0.0,-0.96683,3e-05,5.63035]
[1779643008002,37.3,76546.03,0.0,-0.96683,3e-05,5.63035]
[1779643008055,37.3,76545.65,0.0,-0.96684,3e-05,5.62919]
[1779643009436,37.3,76545.65,0.0,-0.96684,3e-05,5.62919]
[1779643009470,37.3,76544.85,0.0,-0.96686,3e-05,5.62648]
[1779643009793,37.3,76544.31,0.0,-0.96687,3e-05,5.62473]
[1779643010800,37.3,76540.25,0.0,-0.96697,3e-05,5.60995]
[1779643012814,37.3,76544.18,0.0,-0.96687,3e-05,5.62508]
[1779643013840,37.3,76544.18,0.0,-0.96687,3e-05,5.62508]
[1779643013892,37.3,76544.18,0.0,-0.96687,3e-05,5.62508]
[1779643013971,37.3,76544.18,0.0,-0.96687,3e-05,5.62508]
[1779643014070,37.3,76543.99,0.0,-0.96687,3e-05,5.62463]
[1779643019863,37.3,76543.71,0.0,-0.96687,3e-05,5.62515]
[1779643020870,37.31,76548.89,0.0,-0.96673,3e-05,5.64465]
[1779643022200,37.31,76548.89,0.0,-0.96673,3e-05,5.64465]
[1779643022220,37.31,76548.89,0.0,-0.96673,3e-05,5.64465]
[1779643022245,37.31,76548.89,0.0,-0.96673,3e-05,5.64465]
[1779643022294,37.31,76553.39,0.0,-0.96661,3e-05,5.66163]
[1779643025329,37.31,76556.06,0.0,-0.96654,3e-05,5.67198]
[1779643025473,37.31,76556.06,0.0,-0.96654,3e-05,5.67198]
[1779643025430,37.31,76556.96,0.0,-0.96651,3e-05,5.6757]
[1779643029934,37.31,76560.63,0.0,-0.96641,3e-05,5.69014]
[1779643033330,37.31,76563.47,0.0,-0.96633,3e-05,5.70107]
[1779643033382,37.31,76563.47,0.0,-0.96633,3e-05,5.70107]
[1779643033470,37.31,76563.47,0.0,-0.96633,3e-05,5.70107]
[1779643033431,37.31,76563.47,0.0,-0.96633,3e-05,5.70137]
[1779643038997,37.31,76565.17,0.0,-0.96628,3e-05,5.70846]
[1779643040161,37.31,76565.17,0.0,-0.96628,3e-05,5.70846]
[1779643040213,37.31,76565.17,0.0,-0.96628,3e-05,5.70846]
[1779643040221,37.31,76565.17,0.0,-0.96628,3e-05,5.70846]
[1779643040263,37.31,76565.14,0.0,-0.96628,3e-05,5.70849]
[1779643046047,37.31,76565.92,0.0,-0.96626,3e-05,5.71229]
[1779643051082,37.31,76564.74,0.0,-0.96629,3e-05,5.70619]
[1779643052305,37.31,76564.74,0.0,-0.96629,3e-05,5.70619]
[1779643052353,37.31,76564.74,0.0,-0.96629,3e-05,5.70619]
[1779643052471,37.31,76564.74,0.0,-0.96629,3e-05,5.70619]
[1779643052406,37.31,76564.81,0.0,-0.96629,3e-05,5.70661]
[1779643058130,37.32,76566.58,0.0,-0.96624,3e-05,5.71419]
[1779643061499,37.32,76566.58,0.0,-0.96624,3e-05,5.71419]
[1779643061720,37.32,76565.41,0.0,-0.96627,3e-05,5.71027]
[1779643062158,37.32,76565.4,0.0,-0.96626,3e-05,5.7104]
[1779643067193,37.32,76564.67,0.0,-0.96628,3e-05,5.70852]
[1779643069135,37.32,76564.46,0.0,-0.96628,3e-05,5.7079]
[1779643069180,37.32,76564.46,0.0,-0.96628,3e-05,5.7079]
[1779643069219,37.32,76564.46,0.0,-0.96628,3e-05,5.7079]
[1779643069321,37.32,76563.84,0.0,-0.9663,3e-05,5.70576]
[1779643074503,37.32,76563.16,0.0,-0.96631,3e-05,5.70395]
[1779643074243,37.32,76556.53,0.0,-0.96648,3e-05,5.67935]
[1779643074554,37.32,76556.53,0.0,-0.96648,3e-05,5.67935]
[1779643074720,37.32,76556.53,0.0,-0.96648,3e-05,5.67935]
[1779643075250,37.32,76555.66,0.0,-0.9665,3e-05,5.67633]
[1779643080285,37.32,76555.38,0.0,-0.9665,3e-05,5.67641]
[1779643081413,37.32,76555.38,0.0,-0.9665,3e-05,5.67641]
[1779643081464,37.32,76555.38,0.0,-0.9665,3e-05,5.67641]
[1779643081470,37.32,76555.38,0.0,-0.9665,3e-05,5.67641]
[1779643081514,37.33,76555.38,0.0,-0.9665,3e-05,5.67685]
[1779643090355,37.33,76552.08,0.0,-0.96657,3e-05,5.66625]
[1779643091775,37.33,76549.95,0.0,-0.96663,3e-05,5.65851]
[1779643091828,37.33,76549.95,0.0,-0.96663,3e-05,5.65851]
[1779643091973,37.33,76549.95,0.0,-0.96663,3e-05,5.65851]
[1779643092046,37.33,76549.95,0.0,-0.96663,3e-05,5.65874]
[1779643094383,37.33,76554.08,0.0,-0.96652,3e-05,5.6746]
[1779643099418,37.33,76554.52,0.0,-0.9665,3e-05,5.67729]
[1779643104453,37.33,76552.61,0.0,-0.96654,3e-05,5.67119]
[1779643108481,37.34,76548.03,0.0,-0.96665,3e-05,5.65521]
[1779643108782,37.34,76548.03,0.0,-0.96665,3e-05,5.65521]
[1779643108831,37.34,76548.03,0.0,-0.96665,3e-05,5.65521]
[1779643108971,37.34,76548.03,0.0,-0.96665,3e-05,5.65521]
[1779643109488,37.34,76545.93,0.0,-0.9667,3e-05,5.64764]
[1779643114548,37.34,76543.39,0.0,-0.96678,3e-05,5.63682]
[1779643114555,37.34,76543.39,0.0,-0.96678,3e-05,5.63682]
[1779643114720,37.34,76543.44,0.0,-0.96677,3e-05,5.63727]
[1779643115530,37.34,76544.04,0.0,-0.96676,3e-05,5.63977]
[1779643120565,37.34,76542.93,0.0,-0.96678,3e-05,5.63695]
[1779643121452,37.34,76542.93,0.0,-0.96678,3e-05,5.63695]
[1779643121470,37.34,76542.93,0.0,-0.96678,3e-05,5.63695]
[1779643121571,37.34,76541.85,0.0,-0.9668,3e-05,5.6332]
[1779643124064,37.34,76540.65,0.0,-0.96683,3e-05,5.62902]
[1779643124971,37.34,76540.15,0.0,-0.96684,3e-05,5.62743]
[1779643125038,37.34,76538.43,0.0,-0.96688,3e-05,5.62133]
[1779643125600,37.34,76531.27,0.0,-0.96707,3e-05,5.59513]
[1779643126607,37.35,76528.62,0.0,-0.96713,3e-05,5.58568]
[1779643131642,37.35,76528.55,0.0,-0.96712,3e-05,5.58709]
[1779643136678,37.35,76528.72,0.0,-0.96711,3e-05,5.58934]
[1779643141714,37.35,76527.79,0.0,-0.96712,3e-05,5.5875]
[1779643145531,37.36,76528.45,0.0,-0.9671,3e-05,5.59056]
[1779643145583,37.36,76528.45,0.0,-0.9671,3e-05,5.59056]
[1779643145719,37.36,76528.45,0.0,-0.9671,3e-05,5.59056]
[1779643146361,37.36,76528.45,0.0,-0.96709,3e-05,5.59118]
[1779643151835,37.36,76529.33,0.0,-0.96706,3e-05,5.59622]
[1779643154425,37.36,76529.28,0.0,-0.96706,3e-05,5.59633]
[1779643154470,37.36,76529.28,0.0,-0.96706,3e-05,5.59633]
[1779643154482,37.36,76526.1,0.0,-0.96714,3e-05,5.58489]
[1779643156428,37.36,76526.52,0.0,-0.96713,3e-05,5.58674]
[1779643156971,37.36,76526.63,0.0,-0.96712,3e-05,5.58745]
[1779643156999,37.36,76526.74,0.0,-0.96712,3e-05,5.58816]
[1779643164442,37.37,76527.05,0.0,-0.9671,3e-05,5.59049]
[1779643165614,37.37,76523.05,0.0,-0.96719,3e-05,5.57723]
[1779643165932,37.37,76518.84,0.0,-0.9673,3e-05,5.56174]
[1779643167947,37.37,76515.76,0.0,-0.96737,3e-05,5.55111]
[1779643170968,37.37,76513.19,0.0,-0.96743,3e-05,5.54276]
[1779643172982,37.37,76510.69,0.0,-0.9675,3e-05,5.53196]
[1779643178017,37.38,76511.5,0.0,-0.96747,3e-05,5.53685]
[1779643179223,37.38,76511.5,0.0,-0.96747,3e-05,5.53685]
[1779643182046,37.38,76507.1,0.0,-0.96757,3e-05,5.52224]
[1779643185067,37.38,76502.68,0.0,-0.96768,3e-05,5.5073]
[1779643190102,37.39,76501.43,0.0,-0.96769,3e-05,5.50483]
[1779643193527,37.39,76498.48,0.0,-0.96776,3e-05,5.49531]
[1779643194130,37.39,76496.38,0.0,-0.96781,3e-05,5.48809]
[1779643194973,37.39,76496.38,0.0,-0.96781,3e-05,5.48809]
[1779643195137,37.39,76493.41,0.0,-0.96788,3e-05,5.47773]
[1779643200172,37.4,76491.42,0.0,-0.96792,3e-05,5.47278]
[1779643202186,37.4,76493.4,0.0,-0.96786,3e-05,5.48088]
[1779643205207,37.4,76491.1,0.0,-0.96791,3e-05,5.47384]
[1779643209241,37.4,76484.46,0.0,-0.96806,3e-05,5.45145]
[1779643209738,37.4,76484.46,0.0,-0.96806,3e-05,5.45145]
[1779643212262,37.41,76486.47,0.0,-0.968,3e-05,5.46009]
[1779643217297,37.41,76487.05,0.0,-0.96797,3e-05,5.46435]
[1779643219311,37.41,76489.66,0.0,-0.9679,3e-05,5.47467]
[1779643220319,37.41,76492.45,0.0,-0.96783,3e-05,5.48522]
[1779643221326,37.41,76494.55,0.0,-0.96777,3e-05,5.49325]
[1779643226361,37.42,76493.49,0.0,-0.96778,3e-05,5.49129]
[1779643231396,37.42,76493.29,0.0,-0.96779,3e-05,5.49008]
[1779643235424,37.42,76488.72,0.0,-0.96789,3e-05,5.47499]
[1779643236431,37.42,76486.54,0.0,-0.96795,3e-05,5.46749]
[1779643241467,37.43,76487.07,0.0,-0.96792,3e-05,5.47153]
[1779643246501,37.43,76488.53,0.0,-0.96787,3e-05,5.47894]
[1779643248516,37.43,76493.28,0.0,-0.96774,3e-05,5.49705]
[1779643249523,37.43,76497.32,0.0,-0.96763,3e-05,5.51219]
[1779643251537,37.44,76498.2,0.0,-0.96761,3e-05,5.51615]
[1779643256572,37.44,76498.29,0.0,-0.96759,3e-05,5.51825]
[1779643261607,37.44,76500.42,0.0,-0.96752,3e-05,5.5278]
[1779643262614,37.44,76502.65,0.0,-0.96747,3e-05,5.5363]
[1779643264634,37.45,76509.37,0.0,-0.96729,3e-05,5.56158]
[1779643266648,37.45,76510.8,0.0,-0.96725,3e-05,5.56743]
[1779643270676,37.45,76513.0,0.0,-0.96718,3e-05,5.57681]
[1779643274058,37.45,76511.92,0.0,-0.9672,3e-05,5.57356]
[1779643281753,37.45,76509.13,0.0,-0.96726,3e-05,5.56522]
[1779643282761,37.45,76505.88,0.0,-0.96734,3e-05,5.55354]
[1779643283768,37.46,76502.46,0.0,-0.96743,3e-05,5.54129]
[1779643288803,37.46,76501.41,0.0,-0.96745,3e-05,5.5389]
[1779643294410,37.46,76501.77,0.0,-0.96744,3e-05,5.5387]
[1779643294442,37.46,76498.09,0.0,-0.96753,3e-05,5.52583]
[1779643295852,37.46,76505.83,0.0,-0.96733,3e-05,5.55476]
[1779643296859,37.46,76509.24,0.0,-0.96724,3e-05,5.56753]
[1779643301894,37.46,76506.27,0.0,-0.96731,3e-05,5.55787]
[1779643304915,37.47,76501.58,0.0,-0.96742,3e-05,5.54151]
[1779643305922,37.47,76498.86,0.0,-0.96749,3e-05,5.53186]
[1779643310957,37.47,76496.91,0.0,-0.96753,3e-05,5.52634]
[1779643315999,37.47,76497.15,0.0,-0.96751,3e-05,5.52881]
[1779643321034,37.48,76494.67,0.0,-0.96756,3e-05,5.52136]
[1779643327085,37.48,76494.64,0.0,-0.96755,3e-05,5.52327]
[1779643334134,37.48,76495.13,0.0,-0.96752,3e-05,5.52741]
[1779643336148,37.49,76500.86,0.0,-0.96737,3e-05,5.54903]
[1779643337155,37.49,76503.08,0.0,-0.96731,3e-05,5.55746]
[1779643342190,37.49,76503.02,0.0,-0.9673,3e-05,5.55866]
[1779643347225,37.49,76502.99,0.0,-0.96729,3e-05,5.55994]
[1779643351253,37.49,76508.77,0.0,-0.96715,3e-05,5.57985]
[1779643355283,37.5,76510.04,0.0,-0.96711,3e-05,5.58544]
[1779643361325,37.5,76510.3,0.0,-0.96709,3e-05,5.58776]
[1779643372407,37.5,76510.34,0.0,-0.96708,3e-05,5.59037]
[1779643373272,37.5,76510.34,0.0,-0.96708,3e-05,5.59037]
[1779643379456,37.51,76510.56,0.0,-0.96706,3e-05,5.59273]
[1779643381470,37.51,76512.67,0.0,-0.967,3e-05,5.60093]
[1779643387512,37.51,76514.8,0.0,-0.96694,3e-05,5.60994]
[1779643392547,37.51,76515.23,0.0,-0.96692,3e-05,5.61244]
[1779643393554,37.51,76519.3,0.0,-0.96681,3e-05,5.62764]
[1779643398589,37.51,76520.88,0.0,-0.96677,3e-05,5.63418]
[1779643405637,37.51,76522.09,0.0,-0.96673,3e-05,5.63955]
[1779643411682,37.52,76525.45,0.0,-0.96665,3e-05,5.65023]
[1779643413696,37.52,76527.65,0.0,-0.96659,3e-05,5.65858]
[1779643418731,37.52,76528.97,0.0,-0.96656,3e-05,5.66386]
[1779643420971,37.52,76529.38,0.0,-0.96654,3e-05,5.66552]
[1779643421752,37.52,76529.29,0.0,-0.96655,3e-05,5.66525]
[1779643426787,37.52,76529.8,0.0,-0.96653,3e-05,5.66747]
[1779643431822,37.52,76531.19,0.0,-0.96649,3e-05,5.673]
[1779643435850,37.52,76536.64,0.0,-0.96635,3e-05,5.69346]
[1779643437864,37.52,76539.26,0.0,-0.96628,3e-05,5.70326]
[1779643439877,37.52,76541.73,0.0,-0.96621,3e-05,5.71248]
[1779643444914,37.52,76526.99,0.0,-0.9666,3e-05,5.65761]
[1779643446342,37.52,76519.92,0.0,-0.96678,3e-05,5.63153]
[1779643446972,37.52,76519.92,0.0,-0.96678,3e-05,5.63153]
[1779643452970,37.52,76519.09,0.0,-0.9668,3e-05,5.62937]
[1779643455991,37.52,76524.53,0.0,-0.96665,3e-05,5.64989]
[1779643457517,37.52,76524.53,0.0,-0.96665,3e-05,5.64989]
[1779643457522,37.52,76527.95,0.0,-0.96656,3e-05,5.66266]
[1779643458005,37.52,76530.27,0.0,-0.9665,3e-05,5.67134]
[1779643460023,37.52,76533.87,0.0,-0.96641,3e-05,5.68484]
[1779643461027,37.52,76536.6,0.0,-0.96634,3e-05,5.69505]
[1779643466062,37.52,76536.68,0.0,-0.96633,3e-05,5.69548]
[1779643467069,37.52,76541.02,0.0,-0.96622,3e-05,5.71168]
[1779643468076,37.52,76544.78,0.0,-0.96612,3e-05,5.72572]
[1779643475131,37.52,76550.2,0.0,-0.96599,3e-05,5.74341]
[1779643476140,37.52,76553.45,0.0,-0.96591,3e-05,5.75553]
[1779643477147,37.52,76556.61,0.0,-0.96582,3e-05,5.76733]
[1779643478154,37.52,76559.24,0.0,-0.96575,3e-05,5.77713]
[1779643483189,37.52,76559.26,0.0,-0.96576,3e-05,5.77672]
[1779643487071,37.52,76558.93,0.0,-0.96577,3e-05,5.77523]
[1779643487123,37.52,76558.93,0.0,-0.96577,3e-05,5.77523]
[1779643487217,37.52,76558.31,0.0,-0.96578,3e-05,5.77282]
[1779643488220,37.52,76558.31,0.0,-0.96578,3e-05,5.77282]
[1779643494266,37.52,76557.82,0.0,-0.9658,3e-05,5.77051]
[1779643497287,37.52,76559.75,0.0,-0.96575,3e-05,5.77758]
[1779643503329,37.52,76559.76,0.0,-0.96575,3e-05,5.77727]
[1779643508364,37.52,76559.51,0.0,-0.96576,3e-05,5.77608]
[1779643513399,37.52,76560.6,0.0,-0.96573,3e-05,5.77995]
[1779643519442,37.52,76559.21,0.0,-0.96577,3e-05,5.77451]
[1779643524477,37.52,76559.48,0.0,-0.96577,3e-05,5.77539]
[1779643526491,37.52,76551.9,0.0,-0.96597,3e-05,5.74688]
[1779643527498,37.52,76546.87,0.0,-0.9661,3e-05,5.72807]
[1779643532533,37.52,76542.03,0.0,-0.96624,3e-05,5.70787]
[1779643533540,37.52,76536.48,0.0,-0.96638,3e-05,5.68728]
[1779643538575,37.52,76534.69,0.0,-0.96643,3e-05,5.68123]
[1779643544617,37.52,76535.07,0.0,-0.96641,3e-05,5.68336]
[1779643551666,37.52,76537.72,0.0,-0.96634,3e-05,5.69399]
[1779643559722,37.52,76546.61,0.0,-0.9661,3e-05,5.7278]
[1779643560729,37.52,76550.39,0.0,-0.966,3e-05,5.74197]
[1779643562742,37.52,76552.61,0.0,-0.96594,3e-05,5.75028]
[1779643567778,37.52,76553.98,0.0,-0.9659,3e-05,5.75532]
[1779643572813,37.52,76553.55,0.0,-0.96592,3e-05,5.75364]
[1779643577858,37.52,76553.55,0.0,-0.96592,3e-05,5.7536]
[1779643583900,37.52,76553.77,0.0,-0.96591,3e-05,5.75439]
[1779643589942,37.52,76554.57,0.0,-0.96589,3e-05,5.75736]
[1779643594979,37.52,76553.82,0.0,-0.96592,3e-05,5.75208]
[1779643601020,37.52,76553.52,0.0,-0.96593,3e-05,5.75097]
[1779643606055,37.52,76551.48,0.0,-0.96598,3e-05,5.74336]
[1779643612096,37.52,76551.03,0.0,-0.966,3e-05,5.7418]
[1779643617132,37.52,76550.95,0.0,-0.966,3e-05,5.7416]
[1779643620153,37.52,76547.97,0.0,-0.96608,3e-05,5.73052]
[1779643623174,37.52,76545.61,0.0,-0.96614,3e-05,5.72183]
[1779643629216,37.52,76545.47,0.0,-0.96614,3e-05,5.72157]
[1779643631230,37.52,76550.94,0.0,-0.96599,3e-05,5.7421]
[1779643636268,37.52,76552.45,0.0,-0.96595,3e-05,5.74772]
[1779643644321,37.52,76553.4,0.0,-0.96593,3e-05,5.7511]
[1779643649356,37.52,76551.38,0.0,-0.96598,3e-05,5.74339]
[1779643654391,37.52,76552.85,0.0,-0.96596,3e-05,5.7464]
[1779643659426,37.52,76553.0,0.0,-0.96596,3e-05,5.74683]
[1779643668489,37.52,76553.16,0.0,-0.96595,3e-05,5.74717]
[1779643674531,37.52,76552.1,0.0,-0.96598,3e-05,5.74305]
[1779643679566,37.52,76551.64,0.0,-0.966,3e-05,5.74121]
[1779643686615,37.52,76550.29,0.0,-0.96603,3e-05,5.73603]
[1779643687622,37.52,76545.25,0.0,-0.96617,3e-05,5.71717]
[1779643688629,37.52,76543.26,0.0,-0.96622,3e-05,5.70976]
[1779643693664,37.52,76540.28,0.0,-0.9663,3e-05,5.69882]
[1779643695678,37.52,76535.7,0.0,-0.96641,3e-05,5.68188]
[1779643700716,37.52,76533.84,0.0,-0.96646,3e-05,5.67539]
[1779643705751,37.52,76536.5,0.0,-0.96639,3e-05,5.6857]
[1779643710786,37.52,76538.6,0.0,-0.96633,3e-05,5.69385]
[1779643716040,37.53,76537.77,0.0,-0.96636,3e-05,5.68858]
[1779643722870,37.53,76537.34,0.0,-0.96637,3e-05,5.68753]
[1779643727905,37.53,76536.59,0.0,-0.96639,3e-05,5.68509]
[1779643728912,37.53,76534.26,0.0,-0.96645,3e-05,5.6765]
[1779643729919,37.53,76532.26,0.0,-0.9665,3e-05,5.66916]
[1779643734954,37.53,76532.22,0.0,-0.9665,3e-05,5.6695]
[1779643740997,37.53,76530.52,0.0,-0.96654,3e-05,5.6638]
[1779643747039,37.53,76530.55,0.0,-0.96653,3e-05,5.66453]
[1779643752075,37.53,76530.62,0.0,-0.96653,3e-05,5.6653]
[1779643754089,37.53,76534.49,0.0,-0.96642,3e-05,5.67987]
[1779643759125,37.53,76534.67,0.0,-0.96642,3e-05,5.68091]
[1779643764159,37.53,76534.6,0.0,-0.96642,3e-05,5.68107]
[1779643770202,37.53,76534.65,0.0,-0.96641,3e-05,5.68166]
[1779643775236,37.54,76533.32,0.0,-0.96646,3e-05,5.67465]
[1779643788328,37.54,76532.94,0.0,-0.96646,3e-05,5.67422]
[1779643795377,37.54,76532.36,0.0,-0.96647,3e-05,5.6726]
[1779643799404,37.54,76530.14,0.0,-0.96653,3e-05,5.66467]
[1779643804439,37.54,76531.61,0.0,-0.96649,3e-05,5.67055]
[1779643809475,37.54,76522.92,0.0,-0.96671,3e-05,5.63872]
[1779643810979,37.54,76522.92,0.0,-0.96671,3e-05,5.63872]
[1779643810982,37.54,76514.43,0.0,-0.96693,3e-05,5.60752]
[1779643811489,37.54,76513.45,0.0,-0.96695,3e-05,5.60409]
[1779643812496,37.54,76511.38,0.0,-0.967,3e-05,5.59665]
[1779643820553,37.54,76510.91,0.0,-0.96701,3e-05,5.59651]
[1779643822230,37.54,76519.48,0.0,-0.96678,3e-05,5.62841]
[1779643823224,37.54,76522.4,0.0,-0.96671,3e-05,5.6392]
[1779643824581,37.55,76518.99,0.0,-0.96679,3e-05,5.62685]
[1779643829616,37.55,76520.36,0.0,-0.96675,3e-05,5.63265]
[1779643831630,37.55,76516.14,0.0,-0.96687,3e-05,5.61498]
[1779643832637,37.55,76512.73,0.0,-0.96696,3e-05,5.6026]
[1779643834653,37.55,76509.1,0.0,-0.96705,3e-05,5.58966]
[1779643837674,37.55,76505.32,0.0,-0.96714,3e-05,5.57646]
[1779643842709,37.55,76506.06,0.0,-0.96711,3e-05,5.58034]
[1779643848751,37.55,76507.49,0.0,-0.96707,3e-05,5.58694]
[1779643849761,37.56,76509.73,0.0,-0.96701,3e-05,5.59538]
[1779643854795,37.56,76511.05,0.0,-0.96697,3e-05,5.60117]
[1779643859830,37.56,76510.48,0.0,-0.96698,3e-05,5.59996]
[1779643863858,37.56,76513.34,0.0,-0.9669,3e-05,5.61118]
[1779643866879,37.56,76518.47,0.0,-0.96676,3e-05,5.63054]
[1779643867886,37.56,76520.33,0.0,-0.96671,3e-05,5.63754]
[1779643868893,37.56,76522.5,0.0,-0.96666,3e-05,5.64567]
[1779643871914,37.56,76525.17,0.0,-0.96658,3e-05,5.65585]
[1779643879607,37.56,76524.93,0.0,-0.96659,3e-05,5.65533]
[1779643882972,37.56,76525.1,0.0,-0.96658,3e-05,5.65652]
[1779643888026,37.56,76525.86,0.0,-0.96656,3e-05,5.65987]
[1779643890040,37.56,76529.0,0.0,-0.96647,3e-05,5.67168]
[1779643891047,37.57,76531.04,0.0,-0.96643,3e-05,5.6769]
[1779643896089,37.57,76532.28,0.0,-0.9664,3e-05,5.68175]
[1779643900119,37.57,76546.49,0.0,-0.96602,3e-05,5.73486]
[1779643901126,37.57,76555.24,0.0,-0.96579,3e-05,5.76759]
[1779643902133,37.57,76555.83,0.0,-0.96578,3e-05,5.7697]
[1779643903140,37.57,76560.19,0.0,-0.96566,3e-05,5.78599]
[1779643904147,37.57,76567.93,0.0,-0.96546,3e-05,5.81505]
[1779643905154,37.56,76571.92,0.0,-0.96535,3e-05,5.83]
[1779643906160,37.56,76567.75,0.0,-0.96546,3e-05,5.81407]
[1779643907168,37.56,76563.51,0.0,-0.96558,3e-05,5.79788]
[1779643908175,37.56,76561.14,0.0,-0.96564,3e-05,5.78877]
[1779643911196,37.56,76557.38,0.0,-0.96575,3e-05,5.77422]
[1779643917238,37.56,76554.92,0.0,-0.96582,3e-05,5.76435]
[1779643922276,37.56,76556.68,0.0,-0.96577,3e-05,5.77059]
[1779643923282,37.56,76564.66,0.0,-0.96556,3e-05,5.80054]
[1779643925295,37.56,76567.47,0.0,-0.96549,3e-05,5.81094]
[1779643930331,37.56,76568.17,0.0,-0.96547,3e-05,5.81274]
[1779643935366,37.56,76566.11,0.0,-0.96553,3e-05,5.80427]
[1779643936373,37.56,76561.72,0.0,-0.96565,3e-05,5.7876]
[1779643938387,37.56,76557.58,0.0,-0.96576,3e-05,5.77185]
[1779643943422,37.56,76556.63,0.0,-0.96579,3e-05,5.76797]
[1779643948457,37.56,76556.75,0.0,-0.96579,3e-05,5.76815]
[1779643952485,37.56,76554.43,0.0,-0.96587,3e-05,5.75684]
[1779643957520,37.56,76555.35,0.0,-0.96584,3e-05,5.76016]
[1779643961548,37.56,76553.22,0.0,-0.9659,3e-05,5.7521]
[1779643966583,37.56,76553.63,0.0,-0.96589,3e-05,5.75359]
[1779643971619,37.56,76554.47,0.0,-0.96587,3e-05,5.75668]
[1779643976653,37.55,76556.45,0.0,-0.96581,3e-05,5.76406]
[1779643981689,37.55,76557.55,0.0,-0.96579,3e-05,5.76808]
[1779643986724,37.55,76559.16,0.0,-0.96574,3e-05,5.774]
[1779643991760,37.55,76557.93,0.0,-0.96578,3e-05,5.76921]
[1779643996796,37.55,76556.78,0.0,-0.96581,3e-05,5.7648]
[1779644001833,37.55,76556.43,0.0,-0.96582,3e-05,5.76341]
[1779644002840,37.55,76554.34,0.0,-0.96587,3e-05,5.75556]
[1779644008882,37.55,76552.92,0.0,-0.96591,3e-05,5.75029]
[1779644010896,37.55,76550.05,0.0,-0.96599,3e-05,5.73956]
[1779644011903,37.55,76547.12,0.0,-0.96608,3e-05,5.7262]
[1779644017945,37.55,76546.61,0.0,-0.96609,3e-05,5.7246]
[1779644022980,37.56,76544.83,0.0,-0.96613,3e-05,5.71818]
[1779644027008,37.56,76542.63,0.0,-0.96619,3e-05,5.7102]
[1779644032044,37.56,76544.82,0.0,-0.96613,3e-05,5.71867]
[1779644034066,37.56,76542.46,0.0,-0.96619,3e-05,5.70997]
[1779644036079,37.56,76544.44,0.0,-0.96614,3e-05,5.71747]
[1779644039100,37.56,76539.95,0.0,-0.96626,3e-05,5.70089]
[1779644040108,37.56,76537.22,0.0,-0.96633,3e-05,5.6908]
[1779644045143,37.56,76536.06,0.0,-0.96635,3e-05,5.68696]
[1779644050178,37.56,76536.13,0.0,-0.96635,3e-05,5.68767]
[1779644055215,37.56,76535.89,0.0,-0.96635,3e-05,5.6872]
[1779644060250,37.56,76535.61,0.0,-0.96636,3e-05,5.68656]
[1779644066292,37.56,76535.51,0.0,-0.96636,3e-05,5.68665]
[1779644071327,37.56,76536.36,0.0,-0.96634,3e-05,5.68775]
[1779644076362,37.56,76536.13,0.0,-0.96635,3e-05,5.68723]
[1779644081397,37.56,76535.87,0.0,-0.96635,3e-05,5.68661]
[1779644086436,37.56,76536.09,0.0,-0.96634,3e-05,5.68775]
[1779644087443,37.56,76534.17,0.0,-0.96639,3e-05,5.68067]
[1779644092478,37.56,76535.1,0.0,-0.96637,3e-05,5.68448]
[1779644097513,37.57,76536.69,0.0,-0.96632,3e-05,5.69078]
[1779644099527,37.57,76538.76,0.0,-0.96627,3e-05,5.69859]
[1779644104562,37.57,76537.42,0.0,-0.9663,3e-05,5.69377]
[1779644109599,37.57,76537.81,0.0,-0.96629,3e-05,5.69546]
[1779644114632,37.57,76538.22,0.0,-0.96628,3e-05,5.69721]
[1779644119668,37.57,76538.17,0.0,-0.96628,3e-05,5.69724]
[1779644126717,37.57,76536.88,0.0,-0.96631,3e-05,5.69273]
[1779644128730,37.57,76539.21,0.0,-0.96625,3e-05,5.70151]
[1779644133766,37.57,76538.95,0.0,-0.96627,3e-05,5.6983]
[1779644138801,37.57,76538.36,0.0,-0.96628,3e-05,5.69632]
[1779644143836,37.57,76538.92,0.0,-0.96626,3e-05,5.69861]
[1779644148871,37.57,76538.89,0.0,-0.96626,3e-05,5.69869]
[1779644153905,37.57,76538.69,0.0,-0.96627,3e-05,5.69814]
[1779644161964,37.57,76539.02,0.0,-0.96626,3e-05,5.69966]
[1779644166999,37.57,76537.84,0.0,-0.96629,3e-05,5.69549]
[1779644173043,37.57,76540.2,0.0,-0.96622,3e-05,5.70451]
[1779644178078,37.57,76540.84,0.0,-0.9662,3e-05,5.70701]
[1779644183113,37.57,76540.71,0.0,-0.96621,3e-05,5.70666]
[1779644188148,37.57,76540.14,0.0,-0.96622,3e-05,5.70469]
[1779644191171,37.57,76546.63,0.0,-0.96606,3e-05,5.72656]
[1779644192178,37.57,76558.07,0.0,-0.96576,3e-05,5.7694]
[1779644193185,37.57,76560.09,0.0,-0.96571,3e-05,5.77691]
[1779644202248,37.57,76561.23,0.0,-0.96568,3e-05,5.78036]
[1779644208290,37.57,76560.65,0.0,-0.9657,3e-05,5.7776]
[1779644211310,37.57,76557.57,0.0,-0.96579,3e-05,5.76575]
[1779644214514,37.57,76554.54,0.0,-0.96587,3e-05,5.75418]
[1779644220374,37.57,76554.33,0.0,-0.96588,3e-05,5.75311]
[1779644225409,37.57,76554.06,0.0,-0.96588,3e-05,5.75192]
[1779644231451,37.57,76554.11,0.0,-0.96588,3e-05,5.75194]
[1779644236486,37.57,76557.6,0.0,-0.96579,3e-05,5.76493]
[1779644239507,37.57,76560.14,0.0,-0.96573,3e-05,5.77437]
[1779644245549,37.57,76562.02,0.0,-0.96568,3e-05,5.78113]
[1779644250584,37.57,76561.46,0.0,-0.96569,3e-05,5.77873]
[1779644255619,37.57,76564.95,0.0,-0.96562,3e-05,5.78916]
[1779644260654,37.56,76566.91,0.0,-0.96557,3e-05,5.79619]
[1779644264682,37.56,76569.22,0.0,-0.96551,3e-05,5.80452]
[1779644269718,37.56,76569.4,0.0,-0.96551,3e-05,5.80475]
[1779644276767,37.56,76569.03,0.0,-0.96552,3e-05,5.80266]
[1779644282809,37.56,76568.87,0.0,-0.96553,3e-05,5.80143]
[1779644287844,37.56,76568.41,0.0,-0.96555,3e-05,5.79915]
[1779644293886,37.56,76568.64,0.0,-0.96555,3e-05,5.79933]
[1779644300935,37.56,76568.59,0.0,-0.96555,3e-05,5.79832]
[1779644302948,37.56,76570.9,0.0,-0.96549,3e-05,5.80678]
[1779644305970,37.56,76572.94,0.0,-0.96544,3e-05,5.81405]
[1779644313020,37.55,76573.04,0.0,-0.96546,3e-05,5.81091]
[1779644319064,37.55,76575.03,0.0,-0.96541,3e-05,5.81747]
[1779644324099,37.55,76575.24,0.0,-0.96541,3e-05,5.81745]
[1779644329135,37.55,76574.98,0.0,-0.96543,3e-05,5.81565]
[1779644337191,37.55,76575.15,0.0,-0.96543,3e-05,5.81502]
[1779644341220,37.54,76584.05,0.0,-0.9652,3e-05,5.84807]
[1779644342227,37.54,76586.14,0.0,-0.96514,3e-05,5.85579]
[1779644343234,37.54,76592.27,0.0,-0.96498,3e-05,5.87886]
[1779644344241,37.54,76594.94,0.0,-0.96491,3e-05,5.88876]
[1779644349277,37.54,76595.11,0.0,-0.96491,3e-05,5.88797]
[1779644351282,37.54,76595.03,0.0,-0.96492,3e-05,5.88739]
[1779644351510,37.54,76591.44,0.0,-0.96502,3e-05,5.87343]
[1779644358339,37.54,76590.22,0.0,-0.96506,3e-05,5.86706]
[1779644363374,37.53,76589.96,0.0,-0.96508,3e-05,5.86485]
[1779644370422,37.53,76590.15,0.0,-0.96509,3e-05,5.86393]
[1779644373444,37.53,76603.55,0.0,-0.96474,3e-05,5.91189]
[1779644374457,37.53,76614.88,0.0,-0.96443,3e-05,5.95501]
[1779644375231,37.53,76614.88,0.0,-0.96443,3e-05,5.95501]
[1779644375462,37.53,76627.62,0.0,-0.96409,3e-05,6.00374]
[1779644376472,37.53,76626.61,0.0,-0.96412,3e-05,5.99938]
[1779644377479,37.53,76624.27,0.0,-0.96418,3e-05,5.9899]
[1779644377979,37.53,76624.27,0.0,-0.96418,3e-05,5.9899]
[1779644378031,37.53,76624.27,0.0,-0.96418,3e-05,5.9899]
[1779644378486,37.53,76622.92,0.0,-0.96422,3e-05,5.98426]
[1779644380500,37.52,76625.54,0.0,-0.96416,3e-05,5.9935]
[1779644380972,37.52,76625.54,0.0,-0.96416,3e-05,5.9935]
[1779644383530,37.52,76629.03,0.0,-0.96407,3e-05,6.00564]
[1779644388565,37.52,76630.26,0.0,-0.96406,3e-05,6.008]
[1779644393600,37.51,76631.1,0.0,-0.96405,3e-05,6.0088]
[1779644398635,37.51,76630.78,0.0,-0.96408,3e-05,6.00513]
[1779644401656,37.5,76628.73,0.0,-0.96414,3e-05,5.99576]
[1779644406691,37.5,76626.38,0.0,-0.96423,3e-05,5.98435]
[1779644410720,37.5,76622.26,0.0,-0.96435,3e-05,5.96667]
[1779644415755,37.49,76620.56,0.0,-0.96441,3e-05,5.95804]
[1779644420790,37.49,76618.27,0.0,-0.96449,3e-05,5.94725]
[1779644425825,37.49,76618.36,0.0,-0.9645,3e-05,5.9457]
[1779644430860,37.48,76609.86,0.0,-0.96475,3e-05,5.91088]
[1779644431867,37.48,76606.48,0.0,-0.96486,3e-05,5.89516]
[1779644434888,37.48,76603.28,0.0,-0.96495,3e-05,5.8821]
[1779644439924,37.48,76600.03,0.0,-0.96505,3e-05,5.86845]
[1779644444959,37.47,76598.73,0.0,-0.96509,3e-05,5.86238]
[1779644449994,37.47,76598.94,0.0,-0.9651,3e-05,5.8621]
[1779644453015,37.47,76602.12,0.0,-0.96501,3e-05,5.87359]
[1779644462094,37.47,76603.11,0.0,-0.965,3e-05,5.87529]
[1779644468136,37.47,76602.15,0.0,-0.96504,3e-05,5.87032]
[1779644473171,37.46,76603.05,0.0,-0.96502,3e-05,5.87269]
[1779644478207,37.46,76603.27,0.0,-0.96502,3e-05,5.87246]
[1779644486263,37.46,76607.88,0.0,-0.96491,3e-05,5.88837]
[1779644489284,37.46,76609.81,0.0,-0.96486,3e-05,5.89502]
[1779644493312,37.45,76613.2,0.0,-0.96479,3e-05,5.90451]
[1779644499354,37.45,76614.79,0.0,-0.96476,3e-05,5.90897]
[1779644504389,37.45,76614.76,0.0,-0.96477,3e-05,5.90747]
[1779644511438,37.45,76614.61,0.0,-0.96479,3e-05,5.90497]
[1779644516473,37.44,76616.2,0.0,-0.96476,3e-05,5.90969]
[1779644521510,37.44,76616.51,0.0,-0.96476,3e-05,5.90949]
[1779644523524,37.44,76621.22,0.0,-0.96463,3e-05,5.927]
[1779644524531,37.44,76624.34,0.0,-0.96455,3e-05,5.93868]
[1779644529567,37.44,76628.24,0.0,-0.96445,3e-05,5.95204]
[1779644532588,37.43,76625.99,0.0,-0.96452,3e-05,5.94231]
[1779644538630,37.43,76626.03,0.0,-0.96454,3e-05,5.94038]
[1779644543665,37.43,76626.39,0.0,-0.96454,3e-05,5.94]
[1779644546686,37.42,76623.04,0.0,-0.96464,3e-05,5.92605]
[1779644547693,37.42,76618.71,0.0,-0.96476,3e-05,5.9091]
[1779644552728,37.42,76619.18,0.0,-0.96477,3e-05,5.90692]
[1779644553735,37.42,76623.68,0.0,-0.96465,3e-05,5.92387]
[1779644558770,37.42,76624.28,0.0,-0.96465,3e-05,5.92447]
[1779644563805,37.41,76624.32,0.0,-0.96466,3e-05,5.92292]
[1779644567833,37.41,76621.14,0.0,-0.96476,3e-05,5.90936]
[1779644570854,37.41,76616.25,0.0,-0.9649,3e-05,5.88966]
[1779644571860,37.41,76608.4,0.0,-0.96511,3e-05,5.85938]
[1779644573875,37.41,76607.27,0.0,-0.96515,3e-05,5.85455]
[1779644578910,37.41,76607.14,0.0,-0.96516,3e-05,5.85295]
[1779644582938,37.4,76604.13,0.0,-0.96525,3e-05,5.84065]
[1779644587973,37.4,76604.54,0.0,-0.96524,3e-05,5.84125]
[1779644593008,37.4,76604.85,0.0,-0.96524,3e-05,5.84134]
[1779644598043,37.4,76601.77,0.0,-0.96533,3e-05,5.82878]
[1779644603078,37.4,76602.75,0.0,-0.96531,3e-05,5.83177]
[1779644609120,37.4,76602.67,0.0,-0.96532,3e-05,5.83061]
[1779644614155,37.39,76602.67,0.0,-0.96534,3e-05,5.82747]
[1779644621204,37.39,76606.08,0.0,-0.96525,3e-05,5.83954]
[1779644622211,37.39,76608.21,0.0,-0.96519,3e-05,5.8475]
[1779644627246,37.39,76608.78,0.0,-0.96518,3e-05,5.84888]
[1779644632282,37.39,76609.57,0.0,-0.96517,3e-05,5.85111]
[1779644637317,37.39,76610.13,0.0,-0.96516,3e-05,5.85246]
[1779644642352,37.39,76610.25,0.0,-0.96516,3e-05,5.85215]
[1779644650412,37.38,76609.82,0.0,-0.96518,3e-05,5.84935]
[1779644655447,37.38,76610.0,0.0,-0.96518,3e-05,5.84936]
[1779644660482,37.38,76609.8,0.0,-0.96519,3e-05,5.84794]
[1779644666524,37.38,76609.97,0.0,-0.96519,3e-05,5.84781]
[1779644671559,37.38,76610.37,0.0,-0.9652,3e-05,5.84623]
[1779644676594,37.38,76610.64,0.0,-0.9652,3e-05,5.84663]
[1779644683643,37.38,76610.75,0.0,-0.9652,3e-05,5.84618]
[1779644696734,37.37,76610.74,0.0,-0.96521,3e-05,5.84452]
[1779644700769,37.37,76612.88,0.0,-0.96516,3e-05,5.85219]
[1779644705804,37.37,76612.49,0.0,-0.96517,3e-05,5.85002]
[1779644710839,37.37,76612.37,0.0,-0.96518,3e-05,5.84889]
[1779644715875,37.37,76609.15,0.0,-0.96527,3e-05,5.83595]
[1779644716882,37.37,76605.37,0.0,-0.96538,3e-05,5.82146]
[1779644721917,37.37,76604.11,0.0,-0.96541,3e-05,5.81627]
[1779644725945,37.37,76601.39,0.0,-0.96549,3e-05,5.80563]
[1779644730980,37.37,76602.27,0.0,-0.96547,3e-05,5.80864]
[1779644736016,37.36,76603.0,0.0,-0.96547,3e-05,5.80859]
[1779644741051,37.36,76603.24,0.0,-0.96546,3e-05,5.80915]
[1779644747093,37.36,76605.23,0.0,-0.96541,3e-05,5.81629]
[1779644748100,37.36,76607.32,0.0,-0.96535,3e-05,5.82416]
[1779644750114,37.36,76609.37,0.0,-0.9653,3e-05,5.83177]
[1779644755149,37.36,76610.47,0.0,-0.96528,3e-05,5.8354]
[1779644762198,37.36,76610.49,0.0,-0.96528,3e-05,5.83454]
[1779644767233,37.36,76610.09,0.0,-0.9653,3e-05,5.83244]
[1779644772268,37.36,76610.26,0.0,-0.9653,3e-05,5.83253]
[1779644777304,37.36,76610.7,0.0,-0.96529,3e-05,5.83364]
[1779644782338,37.36,76610.95,0.0,-0.96529,3e-05,5.83402]
[1779644788380,37.35,76612.01,0.0,-0.96526,3e-05,5.83737]
[1779644793415,37.35,76611.6,0.0,-0.96529,3e-05,5.83277]
[1779644798450,37.35,76611.54,0.0,-0.9653,3e-05,5.83197]
[1779644803485,37.35,76604.41,0.0,-0.96549,3e-05,5.8043]
[1779644804492,37.35,76602.69,0.0,-0.96554,3e-05,5.7977]
[1779644806506,37.35,76606.88,0.0,-0.96543,3e-05,5.81349]
[1779644807513,37.35,76611.12,0.0,-0.96531,3e-05,5.82952]
[1779644808520,37.35,76614.52,0.0,-0.96522,3e-05,5.84235]
[1779644809527,37.35,76616.95,0.0,-0.96516,3e-05,5.85148]
[1779644810534,37.35,76620.37,0.0,-0.96507,3e-05,5.86439]
[1779644812548,37.35,76623.52,0.0,-0.96498,3e-05,5.87608]
[1779644817583,37.35,76623.05,0.0,-0.965,3e-05,5.87332]
[1779644821611,37.35,76617.68,0.0,-0.96515,3e-05,5.85205]
[1779644823826,37.35,76614.18,0.0,-0.96525,3e-05,5.83839]
[1779644826646,37.34,76611.51,0.0,-0.96533,3e-05,5.82785]
[1779644831681,37.34,76609.21,0.0,-0.96539,3e-05,5.81856]
[1779644832688,37.34,76607.14,0.0,-0.96545,3e-05,5.8106]
[1779644834702,37.34,76604.26,0.0,-0.96553,3e-05,5.79952]
[1779644839741,37.34,76602.73,0.0,-0.96557,3e-05,5.79347]
[1779644844773,37.34,76603.27,0.0,-0.96556,3e-05,5.79529]
[1779644850815,37.34,76602.43,0.0,-0.96558,3e-05,5.79183]
[1779644852829,37.34,76604.65,0.0,-0.96554,3e-05,5.79772]
[1779644853836,37.34,76606.9,0.0,-0.96548,3e-05,5.8062]
[1779644855850,37.34,76608.79,0.0,-0.96543,3e-05,5.81325]
[1779644860885,37.34,76608.86,0.0,-0.96543,3e-05,5.81315]
[1779644865920,37.34,76607.48,0.0,-0.96547,3e-05,5.80757]
[1779644869948,37.34,76604.69,0.0,-0.96554,3e-05,5.79674]
[1779644870955,37.34,76602.64,0.0,-0.9656,3e-05,5.78893]
[1779644875990,37.34,76601.51,0.0,-0.96563,3e-05,5.78451]
[1779644881026,37.34,76599.77,0.0,-0.96568,3e-05,5.77782]
[1779644882033,37.34,76597.5,0.0,-0.96574,3e-05,5.76923]
[1779644887068,37.34,76597.06,0.0,-0.96575,3e-05,5.76757]
[1779644894116,37.34,76597.52,0.0,-0.96574,3e-05,5.76933]
[1779644899152,37.34,76597.45,0.0,-0.96574,3e-05,5.76905]
[1779644904187,37.34,76602.76,0.0,-0.9656,3e-05,5.78912]
[1779644906201,37.34,76604.84,0.0,-0.96554,3e-05,5.79692]
[1779644911236,37.34,76605.59,0.0,-0.96554,3e-05,5.79705]
[1779644916271,37.34,76606.86,0.0,-0.96551,3e-05,5.80159]
[1779644921306,37.34,76608.29,0.0,-0.96547,3e-05,5.80669]
[1779644927348,37.34,76608.3,0.0,-0.96547,3e-05,5.80631]
[1779644932383,37.34,76609.32,0.0,-0.96545,3e-05,5.80978]
[1779644939433,37.33,76609.05,0.0,-0.96546,3e-05,5.80827]
[1779644944468,37.33,76609.04,0.0,-0.96546,3e-05,5.80791]
[1779644949503,37.33,76609.86,0.0,-0.96544,3e-05,5.81071]
[1779644954537,37.33,76609.97,0.0,-0.96544,3e-05,5.81082]
[1779644959573,37.33,76611.05,0.0,-0.96541,3e-05,5.81458]
[1779644964608,37.33,76609.78,0.0,-0.96545,3e-05,5.80942]
[1779644969643,37.33,76610.39,0.0,-0.96544,3e-05,5.81142]
[1779644972664,37.33,76612.23,0.0,-0.9654,3e-05,5.81575]
[1779644973671,37.33,76614.17,0.0,-0.96535,3e-05,5.82306]
[1779644974677,37.33,76616.19,0.0,-0.9653,3e-05,5.83066]
[1779644980720,37.33,76616.46,0.0,-0.96529,3e-05,5.83109]
[1779644985755,37.33,76617.71,0.0,-0.96526,3e-05,5.83534]
[1779644990790,37.33,76621.08,0.0,-0.96518,3e-05,5.84765]
[1779644991797,37.33,76641.47,0.0,-0.96462,3e-05,5.92569]
[1779644992804,37.33,76647.88,0.0,-0.96445,3e-05,5.95015]
[1779644997839,37.32,76651.86,0.0,-0.96435,3e-05,5.96398]
[1779644998847,37.32,76646.42,0.0,-0.9645,3e-05,5.94263]
[1779644999856,37.32,76643.29,0.0,-0.96459,3e-05,5.93027]
[1779645000863,37.32,76645.8,0.0,-0.96452,3e-05,5.93967]
[1779645002877,37.32,76642.84,0.0,-0.96461,3e-05,5.92768]
[1779645004891,37.32,76640.83,0.0,-0.96467,3e-05,5.9194]
[1779645005898,37.32,76638.51,0.0,-0.96473,3e-05,5.91022]
[1779645007912,37.32,76643.32,0.0,-0.9646,3e-05,5.92826]
[1779645010933,37.32,76646.62,0.0,-0.96452,3e-05,5.94018]
[1779645013954,37.31,76649.31,0.0,-0.96445,3e-05,5.9497]
[1779645015968,37.31,76651.32,0.0,-0.9644,3e-05,5.95687]
[1779645021003,37.31,76653.38,0.0,-0.96435,3e-05,5.96325]
[1779645026441,37.31,76654.54,0.0,-0.96433,3e-05,5.96641]
[1779645026563,37.31,76674.54,0.0,-0.96378,3e-05,6.04384]
[1779645026869,37.31,76674.54,0.0,-0.96378,3e-05,6.04384]
[1779645027057,37.31,76696.94,0.0,-0.96314,3e-05,6.13175]
[1779645028059,37.31,76700.4,0.0,-0.96305,3e-05,6.14494]
[1779645029066,37.3,76691.89,0.0,-0.9633,3e-05,6.11013]
[1779645030006,37.3,76691.89,0.0,-0.9633,3e-05,6.11013]
[1779645030073,37.3,76687.82,0.0,-0.96342,3e-05,6.09355]
[1779645031080,37.3,76679.78,0.0,-0.96366,3e-05,6.05896]
[1779645032232,37.3,76679.78,0.0,-0.96366,3e-05,6.05896]
[1779645032333,37.3,76678.01,0.0,-0.96372,3e-05,6.05154]
[1779645034225,37.3,76677.87,0.0,-0.96373,3e-05,6.05051]
[1779645034333,37.3,76676.55,0.0,-0.96377,3e-05,6.04487]
[1779645038129,37.3,76670.87,0.0,-0.96394,3e-05,6.02091]
[1779645039820,37.3,76669.61,0.0,-0.96398,3e-05,6.01559]
[1779645039969,37.3,76669.61,0.0,-0.96398,3e-05,6.01559]
[1779645042157,37.29,76659.54,0.0,-0.96426,3e-05,5.97525]
[1779645043164,37.29,76655.73,0.0,-0.96437,3e-05,5.96015]
[1779645048200,37.29,76655.22,0.0,-0.9644,3e-05,5.95662]
[1779645050213,37.29,76659.97,0.0,-0.96427,3e-05,5.97439]
[1779645054938,37.29,76657.42,0.0,-0.96435,3e-05,5.96315]
[1779645054974,37.29,76657.42,0.0,-0.96435,3e-05,5.96315]
[1779645054987,37.29,76657.42,0.0,-0.96435,3e-05,5.96315]
[1779645055195,37.29,76657.42,0.0,-0.96435,3e-05,5.96315]
[1779645055220,37.29,76657.42,0.0,-0.96435,3e-05,5.96315]
[1779645055780,37.29,76656.09,0.0,-0.96439,3e-05,5.95768]
[1779645055836,37.29,76656.09,0.0,-0.96439,3e-05,5.95768]
[1779645055971,37.29,76656.09,0.0,-0.96439,3e-05,5.95768]
[1779645056256,37.28,76654.96,0.0,-0.96442,3e-05,5.95299]
[1779645061291,37.28,76648.45,0.0,-0.96462,3e-05,5.92631]
[1779645064290,37.28,76646.6,0.0,-0.96467,3e-05,5.91863]
[1779645064342,37.28,76646.6,0.0,-0.96467,3e-05,5.91863]
[1779645064470,37.28,76646.6,0.0,-0.96467,3e-05,5.91863]
[1779645064863,37.28,76646.63,0.0,-0.96467,3e-05,5.91848]
[1779645064868,37.28,76646.63,0.0,-0.96467,3e-05,5.91848]
[1779645064971,37.28,76646.63,0.0,-0.96467,3e-05,5.91848]
[1779645065320,37.28,76646.47,0.0,-0.96468,3e-05,5.91759]
[1779645068340,37.28,76639.57,0.0,-0.96487,3e-05,5.89026]
[1779645070354,37.28,76635.37,0.0,-0.96499,3e-05,5.87374]
[1779645071458,37.28,76635.37,0.0,-0.96499,3e-05,5.87374]
[1779645071470,37.28,76635.37,0.0,-0.96499,3e-05,5.87374]
[1779645071511,37.28,76635.37,0.0,-0.96499,3e-05,5.87374]
[1779645071712,37.28,76635.15,0.0,-0.965,3e-05,5.87271]
[1779645071720,37.28,76635.15,0.0,-0.965,3e-05,5.87271]
[1779645072013,37.28,76635.15,0.0,-0.965,3e-05,5.87271]
[1779645072019,37.28,76635.15,0.0,-0.965,3e-05,5.87271]
[1779645072220,37.28,76635.15,0.0,-0.965,3e-05,5.87271]
[1779645072368,37.28,76634.96,0.0,-0.965,3e-05,5.87179]
[1779645077402,37.27,76632.8,0.0,-0.96507,3e-05,5.86264]
[1779645078410,37.27,76628.69,0.0,-0.96518,3e-05,5.84675]
[1779645082438,37.27,76624.69,0.0,-0.96529,3e-05,5.83094]
[1779645088047,37.27,76624.47,0.0,-0.9653,3e-05,5.82978]
[1779645088050,37.27,76624.47,0.0,-0.9653,3e-05,5.82978]
[1779645088223,37.27,76624.47,0.0,-0.9653,3e-05,5.82978]
[1779645088467,37.27,76624.47,0.0,-0.9653,3e-05,5.82978]
[1779645088515,37.27,76624.47,0.0,-0.9653,3e-05,5.82978]
[1779645088559,37.27,76624.47,0.0,-0.96531,3e-05,5.82947]
[1779645088720,37.27,76624.47,0.0,-0.96531,3e-05,5.82947]
[1779645094491,37.27,76622.0,0.0,-0.96539,3e-05,5.81723]
[1779645094494,37.27,76622.0,0.0,-0.96539,3e-05,5.81723]
[1779645094720,37.27,76622.06,0.0,-0.96539,3e-05,5.81731]
[1779645101571,37.27,76621.95,0.0,-0.96539,3e-05,5.81643]
[1779645106606,37.27,76620.79,0.0,-0.96543,3e-05,5.81175]
[1779645111641,37.27,76621.86,0.0,-0.9654,3e-05,5.81556]
[1779645121711,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645124708,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645124720,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645124760,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645125363,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645125415,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645125470,37.27,76622.48,0.0,-0.96539,3e-05,5.81743]
[1779645125572,37.27,76622.91,0.0,-0.96538,3e-05,5.81886]
[1779645128094,37.27,76622.82,0.0,-0.96538,3e-05,5.81846]
[1779645128220,37.27,76622.82,0.0,-0.96538,3e-05,5.81846]
[1779645133795,37.27,76622.82,0.0,-0.96538,3e-05,5.81806]
[1779645136662,37.27,76619.81,0.0,-0.96546,3e-05,5.80655]
[1779645136709,37.27,76617.9,0.0,-0.96552,3e-05,5.79919]
[1779645136721,37.27,76617.9,0.0,-0.96552,3e-05,5.79919]
[1779645137242,37.27,76617.9,0.0,-0.96552,3e-05,5.79919]
[1779645137294,37.27,76617.9,0.0,-0.96552,3e-05,5.79919]
[1779645137472,37.27,76617.9,0.0,-0.96552,3e-05,5.79919]
[1779645137500,37.27,76616.49,0.0,-0.96556,3e-05,5.79381]
[1779645138209,37.27,76616.49,0.0,-0.96556,3e-05,5.79381]
[1779645140220,37.27,76615.68,0.0,-0.96558,3e-05,5.79072]
[1779645145882,37.27,76615.9,0.0,-0.96557,3e-05,5.79144]
[1779645152929,37.27,76615.93,0.0,-0.96559,3e-05,5.78891]
[1779645158974,37.27,76616.05,0.0,-0.96558,3e-05,5.78912]
[1779645167037,37.27,76616.13,0.0,-0.96559,3e-05,5.78905]
[1779645172504,37.26,76616.48,0.0,-0.96558,3e-05,5.7902]
[1779645172556,37.26,76616.48,0.0,-0.96558,3e-05,5.7902]
[1779645172721,37.26,76616.48,0.0,-0.96558,3e-05,5.7902]
[1779645172594,37.26,76622.84,0.0,-0.96541,3e-05,5.81426]
[1779645173180,37.26,76622.84,0.0,-0.96541,3e-05,5.81426]
[1779645173220,37.26,76622.84,0.0,-0.96541,3e-05,5.81426]
[1779645173239,37.26,76622.84,0.0,-0.96541,3e-05,5.81426]
[1779645173321,37.26,76624.64,0.0,-0.96536,3e-05,5.82102]
[1779645175757,37.26,76625.29,0.0,-0.96534,3e-05,5.82326]
[1779645175973,37.26,76625.29,0.0,-0.96534,3e-05,5.82326]
[1779645176100,37.26,76627.13,0.0,-0.96529,3e-05,5.83015]
[1779645177903,37.26,76629.78,0.0,-0.96522,3e-05,5.84014]
[1779645177950,37.26,76629.78,0.0,-0.96522,3e-05,5.84014]
[1779645177975,37.26,76629.78,0.0,-0.96522,3e-05,5.84014]
[1779645183151,37.26,76630.43,0.0,-0.96521,3e-05,5.84174]
[1779645186170,37.26,76626.61,0.0,-0.96532,3e-05,5.82674]
[1779645189433,37.26,76625.25,0.0,-0.96536,3e-05,5.82134]
[1779645189473,37.26,76625.25,0.0,-0.96536,3e-05,5.82134]
[1779645189485,37.26,76625.25,0.0,-0.96536,3e-05,5.82134]
[1779645190189,37.26,76626.45,0.0,-0.96532,3e-05,5.82582]
[1779645190222,37.26,76626.45,0.0,-0.96532,3e-05,5.82582]
[1779645190229,37.26,76626.45,0.0,-0.96532,3e-05,5.82582]
[1779645190288,37.26,76626.4,0.0,-0.96533,3e-05,5.82552]
[1779645191496,37.26,76626.4,0.0,-0.96533,3e-05,5.82552]
[1779645191559,37.26,76626.4,0.0,-0.96533,3e-05,5.82552]
[1779645191720,37.26,76626.4,0.0,-0.96533,3e-05,5.82552]
[1779645191575,37.26,76626.44,0.0,-0.96533,3e-05,5.82557]
[1779645192212,37.26,76620.27,0.0,-0.96549,3e-05,5.80197]
[1779645193220,37.26,76615.45,0.0,-0.96562,3e-05,5.7836]
[1779645194228,37.26,76610.9,0.0,-0.96575,3e-05,5.76631]
[1779645195090,37.26,76610.9,0.0,-0.96575,3e-05,5.76631]
[1779645195135,37.26,76610.9,0.0,-0.96575,3e-05,5.76631]
[1779645195221,37.26,76610.9,0.0,-0.96575,3e-05,5.76631]
[1779645195840,37.26,76608.63,0.0,-0.96581,3e-05,5.75772]
[1779645195892,37.26,76608.63,0.0,-0.96581,3e-05,5.75772]
[1779645195971,37.26,76608.63,0.0,-0.96581,3e-05,5.75772]
[1779645196242,37.26,76608.19,0.0,-0.96582,3e-05,5.75606]
[1779645201278,37.26,76606.9,0.0,-0.96585,3e-05,5.75122]
[1779645202967,37.26,76607.16,0.0,-0.96585,3e-05,5.75221]
[1779645203014,37.26,76607.16,0.0,-0.96585,3e-05,5.75221]
[1779645203221,37.26,76607.16,0.0,-0.96585,3e-05,5.75221]
[1779645206500,37.26,76607.77,0.0,-0.96583,3e-05,5.75452]
[1779645206551,37.26,76607.77,0.0,-0.96583,3e-05,5.75452]
[1779645206720,37.26,76607.77,0.0,-0.96583,3e-05,5.75452]
[1779645206768,37.26,76607.57,0.0,-0.96584,3e-05,5.75377]
[1779645212995,37.26,76608.81,0.0,-0.96582,3e-05,5.75601]
[1779645213001,37.26,76608.81,0.0,-0.96582,3e-05,5.75601]
[1779645213221,37.26,76608.81,0.0,-0.96582,3e-05,5.75601]
[1779645213735,37.26,76608.81,0.0,-0.96582,3e-05,5.75601]
[1779645213790,37.26,76608.81,0.0,-0.96582,3e-05,5.75601]
[1779645213971,37.26,76608.81,0.0,-0.96582,3e-05,5.75601]
[1779645217392,37.26,76609.98,0.0,-0.96578,3e-05,5.76046]
[1779645223217,37.26,76609.47,0.0,-0.9658,3e-05,5.75853]
[1779645226732,37.26,76612.02,0.0,-0.96573,3e-05,5.76824]
[1779645226784,37.26,76612.02,0.0,-0.96573,3e-05,5.76824]
[1779645226455,37.26,76617.43,0.0,-0.96558,3e-05,5.78875]
[1779645226970,37.26,76617.43,0.0,-0.96558,3e-05,5.78875]
[1779645227397,37.26,76617.43,0.0,-0.96558,3e-05,5.78875]
[1779645227443,37.26,76617.43,0.0,-0.96558,3e-05,5.78875]
[1779645227470,37.26,76617.43,0.0,-0.96558,3e-05,5.78875]
[1779645227498,37.26,76618.0,0.0,-0.96557,3e-05,5.79088]
[1779645233506,37.26,76617.82,0.0,-0.96558,3e-05,5.78996]
[1779645237532,37.26,76621.7,0.0,-0.96547,3e-05,5.80454]
[1779645238604,37.26,76621.7,0.0,-0.96547,3e-05,5.80454]
[1779645238650,37.26,76621.7,0.0,-0.96547,3e-05,5.80454]
[1779645238722,37.26,76621.7,0.0,-0.96547,3e-05,5.80454]
[1779645239836,37.26,76625.22,0.0,-0.96538,3e-05,5.81778]
[1779645239881,37.26,76625.22,0.0,-0.96538,3e-05,5.81778]
[1779645239970,37.26,76625.22,0.0,-0.96538,3e-05,5.81778]
[1779645240571,37.26,76625.13,0.0,-0.96538,3e-05,5.81735]
[1779645245588,37.26,76625.16,0.0,-0.96538,3e-05,5.81702]
[1779645250623,37.26,76625.55,0.0,-0.96538,3e-05,5.8181]
[1779645254539,37.26,76627.13,0.0,-0.96534,3e-05,5.82387]
[1779645254547,37.26,76627.13,0.0,-0.96534,3e-05,5.82387]
[1779645254721,37.26,76627.13,0.0,-0.96534,3e-05,5.82387]
[1779645255180,37.26,76627.02,0.0,-0.96534,3e-05,5.82337]
[1779645255222,37.26,76627.02,0.0,-0.96534,3e-05,5.82337]
[1779645255232,37.26,76627.02,0.0,-0.96534,3e-05,5.82337]
[1779645255658,37.26,76627.15,0.0,-0.96534,3e-05,5.82377]
[1779645256485,37.26,76627.15,0.0,-0.96534,3e-05,5.82377]
[1779645256719,37.26,76627.15,0.0,-0.96534,3e-05,5.82377]
[1779645256820,37.26,76627.16,0.0,-0.96534,3e-05,5.82372]
[1779645262707,37.26,76627.09,0.0,-0.96534,3e-05,5.82293]
[1779645267742,37.25,76627.09,0.0,-0.96535,3e-05,5.82249]
[1779645272777,37.25,76628.55,0.0,-0.96532,3e-05,5.82514]
[1779645273141,37.25,76628.55,0.0,-0.96532,3e-05,5.82514]
[1779645273221,37.25,76628.55,0.0,-0.96532,3e-05,5.82514]
[1779645275094,37.25,76628.31,0.0,-0.96533,3e-05,5.82403]
[1779645275142,37.25,76628.31,0.0,-0.96533,3e-05,5.82403]
[1779645275222,37.25,76628.31,0.0,-0.96533,3e-05,5.82403]
[1779645275243,37.25,76628.31,0.0,-0.96533,3e-05,5.82394]
[1779645280833,37.25,76628.16,0.0,-0.96534,3e-05,5.82291]
[1779645288221,37.25,76627.87,0.0,-0.96535,3e-05,5.82143]
[1779645294931,37.25,76627.84,0.0,-0.96536,3e-05,5.82044]
[1779645300973,37.25,76628.06,0.0,-0.96535,3e-05,5.82078]
[1779645306247,37.25,76627.7,0.0,-0.96537,3e-05,5.81907]
[1779645306293,37.25,76627.7,0.0,-0.96537,3e-05,5.81907]
[1779645306473,37.25,76627.7,0.0,-0.96537,3e-05,5.81907]
[1779645307255,37.25,76627.7,0.0,-0.96537,3e-05,5.81891]
[1779645307305,37.25,76627.7,0.0,-0.96537,3e-05,5.81891]
[1779645307470,37.25,76627.7,0.0,-0.96537,3e-05,5.81891]
[1779645307572,37.25,76627.7,0.0,-0.96537,3e-05,5.81883]
[1779645309804,37.25,76620.34,0.0,-0.96557,3e-05,5.79069]
[1779645315736,37.25,76618.56,0.0,-0.96562,3e-05,5.78383]
[1779645315788,37.25,76618.56,0.0,-0.96562,3e-05,5.78383]
[1779645315970,37.25,76618.91,0.0,-0.96561,3e-05,5.78513]
[1779645316541,37.25,76618.91,0.0,-0.96561,3e-05,5.78513]
[1779645316592,37.25,76618.91,0.0,-0.96561,3e-05,5.78513]
[1779645316721,37.25,76618.91,0.0,-0.96561,3e-05,5.78513]
[1779645316794,37.25,76618.91,0.0,-0.96561,3e-05,5.78511]
[1779645322132,37.25,76618.9,0.0,-0.96561,3e-05,5.78499]
[1779645331194,37.25,76618.77,0.0,-0.96563,3e-05,5.78194]
[1779645336230,37.25,76618.24,0.0,-0.96564,3e-05,5.77997]
[1779645339251,37.25,76614.72,0.0,-0.96573,3e-05,5.76667]
[1779645339962,37.25,76614.72,0.0,-0.96573,3e-05,5.76667]
[1779645339970,37.25,76614.72,0.0,-0.96573,3e-05,5.76667]
[1779645341629,37.25,76612.86,0.0,-0.96578,3e-05,5.75967]
[1779645341641,37.25,76612.86,0.0,-0.96578,3e-05,5.75967]
[1779645341722,37.25,76612.86,0.0,-0.96578,3e-05,5.75967]
[1779645341730,37.25,76612.88,0.0,-0.96578,3e-05,5.75979]
[1779645346688,37.25,76612.99,0.0,-0.96578,3e-05,5.76041]
[1779645346722,37.25,76612.99,0.0,-0.96578,3e-05,5.76041]
[1779645347860,37.25,76613.77,0.0,-0.96576,3e-05,5.76342]
[1779645347891,37.25,76613.77,0.0,-0.96576,3e-05,5.76342]
[1779645347971,37.25,76613.84,0.0,-0.96576,3e-05,5.76373]
[1779645348315,37.25,76613.91,0.0,-0.96575,3e-05,5.76404]
[1779645355363,37.25,76613.55,0.0,-0.96576,3e-05,5.76302]
[1779645361405,37.25,76613.85,0.0,-0.96575,3e-05,5.76445]
[1779645366440,37.25,76613.91,0.0,-0.96575,3e-05,5.76492]
[1779645370581,37.25,76613.82,0.0,-0.96575,3e-05,5.76473]
[1779645370720,37.25,76613.82,0.0,-0.96575,3e-05,5.76473]
[1779645377519,37.25,76613.55,0.0,-0.96575,3e-05,5.76412]
[1779645382554,37.25,76613.27,0.0,-0.96576,3e-05,5.76332]
[1779645388596,37.25,76610.65,0.0,-0.96583,3e-05,5.75369]
[1779645390113,37.25,76610.17,0.0,-0.96584,3e-05,5.75194]
[1779645390165,37.25,76610.17,0.0,-0.96584,3e-05,5.75194]
[1779645390223,37.25,76610.17,0.0,-0.96584,3e-05,5.75194]
[1779645391000,37.25,76610.58,0.0,-0.96583,3e-05,5.75356]
[1779645391051,37.25,76610.58,0.0,-0.96583,3e-05,5.75356]
[1779645391221,37.25,76610.58,0.0,-0.96583,3e-05,5.75356]
[1779645391617,37.25,76610.62,0.0,-0.96584,3e-05,5.75133]
[1779645395336,37.25,76610.84,0.0,-0.96583,3e-05,5.75236]
[1779645395470,37.25,76610.84,0.0,-0.96583,3e-05,5.75236]
[1779645399924,37.25,76610.38,0.0,-0.96584,3e-05,5.75088]
[1779645399973,37.25,76610.4,0.0,-0.96584,3e-05,5.75102]
[1779645400222,37.25,76610.4,0.0,-0.96584,3e-05,5.75102]
[1779645400680,37.25,76609.97,0.0,-0.96585,3e-05,5.74946]
[1779645403643,37.25,76610.0,0.0,-0.96585,3e-05,5.74971]
[1779645403690,37.25,76610.0,0.0,-0.96585,3e-05,5.74971]
[1779645403720,37.25,76610.0,0.0,-0.96585,3e-05,5.74971]
[1779645409744,37.25,76609.01,0.0,-0.96587,3e-05,5.74646]
[1779645413969,37.25,76609.01,0.0,-0.96587,3e-05,5.74646]
[1779645414016,37.25,76608.61,0.0,-0.96588,3e-05,5.74524]
[1779645414221,37.25,76608.61,0.0,-0.96588,3e-05,5.74524]
[1779645414933,37.25,76608.61,0.0,-0.96588,3e-05,5.74524]
[1779645414971,37.25,76608.61,0.0,-0.96588,3e-05,5.74524]
[1779645414985,37.25,76608.59,0.0,-0.96588,3e-05,5.74523]
[1779645420367,37.26,76608.55,0.0,-0.96588,3e-05,5.74544]
[1779645420470,37.26,76608.55,0.0,-0.96588,3e-05,5.74544]
[1779645420821,37.26,76608.43,0.0,-0.96588,3e-05,5.74506]
[1779645423557,37.26,76608.12,0.0,-0.96589,3e-05,5.74402]
[1779645423603,37.26,76608.12,0.0,-0.96589,3e-05,5.74402]
[1779645423720,37.26,76608.12,0.0,-0.96589,3e-05,5.74402]
[1779645426172,37.26,76608.82,0.0,-0.96587,3e-05,5.74688]
[1779645426219,37.26,76608.82,0.0,-0.96587,3e-05,5.74688]
[1779645426224,37.26,76608.82,0.0,-0.96587,3e-05,5.74688]
[1779645426314,37.26,76608.82,0.0,-0.96587,3e-05,5.74695]
[1779645431039,37.26,76608.4,0.0,-0.96588,3e-05,5.74564]
[1779645431096,37.26,76608.4,0.0,-0.96588,3e-05,5.74564]
[1779645431220,37.26,76608.4,0.0,-0.96588,3e-05,5.74564]
[1779645431989,37.26,76608.4,0.0,-0.96588,3e-05,5.74564]
[1779645432226,37.26,76608.43,0.0,-0.96588,3e-05,5.74582]
[1779645432905,37.26,76608.5,0.0,-0.96588,3e-05,5.74615]
[1779645437940,37.26,76608.68,0.0,-0.96587,3e-05,5.74717]
[1779645442978,37.26,76608.68,0.0,-0.96587,3e-05,5.74751]
[1779645443810,37.26,76608.68,0.0,-0.96587,3e-05,5.74751]
[1779645443970,37.26,76608.68,0.0,-0.96587,3e-05,5.74751]
[1779645443911,37.26,76608.68,0.0,-0.96587,3e-05,5.74758]
[1779645449414,37.26,76608.57,0.0,-0.96587,3e-05,5.74737]
[1779645453610,37.26,76609.01,0.0,-0.96587,3e-05,5.74692]
[1779645453662,37.26,76609.01,0.0,-0.96587,3e-05,5.74692]
[1779645453721,37.26,76609.01,0.0,-0.96587,3e-05,5.74692]
[1779645453822,37.26,76608.8,0.0,-0.96587,3e-05,5.74627]
[1779645459090,37.26,76608.34,0.0,-0.96588,3e-05,5.74489]
[1779645461949,37.26,76608.3,0.0,-0.96588,3e-05,5.74481]
[1779645461970,37.26,76608.3,0.0,-0.96588,3e-05,5.74481]
[1779645461995,37.26,76608.3,0.0,-0.96588,3e-05,5.74495]
[1779645467146,37.26,76610.54,0.0,-0.96582,3e-05,5.75372]
[1779645468412,37.26,76610.54,0.0,-0.96582,3e-05,5.75372]
[1779645468463,37.26,76610.54,0.0,-0.96582,3e-05,5.75372]
[1779645468471,37.26,76610.54,0.0,-0.96582,3e-05,5.75372]
[1779645468515,37.26,76612.34,0.0,-0.96577,3e-05,5.76063]
[1779645474195,37.26,76613.76,0.0,-0.96573,3e-05,5.76614]
[1779645479232,37.26,76614.6,0.0,-0.96571,3e-05,5.76945]
[1779645480543,37.26,76614.6,0.0,-0.96571,3e-05,5.76945]
[1779645480594,37.26,76614.6,0.0,-0.96571,3e-05,5.76945]
[1779645480721,37.26,76614.6,0.0,-0.96571,3e-05,5.76945]
[1779645480748,37.26,76614.6,0.0,-0.96571,3e-05,5.7695]
[1779645484672,37.26,76614.78,0.0,-0.9657,3e-05,5.7702]
[1779645485274,37.26,76625.22,0.0,-0.96542,3e-05,5.80991]
[1779645486450,37.26,76625.22,0.0,-0.96542,3e-05,5.80991]
[1779645486501,37.26,76625.22,0.0,-0.96542,3e-05,5.80991]
[1779645486546,37.26,76629.73,0.0,-0.9653,3e-05,5.82708]
[1779645488709,37.26,76629.89,0.0,-0.96529,3e-05,5.82769]
[1779645488773,37.26,76630.05,0.0,-0.96529,3e-05,5.82815]
[1779645489302,37.26,76621.32,0.0,-0.96553,3e-05,5.79491]
[1779645491298,37.26,76620.98,0.0,-0.96554,3e-05,5.79354]
[1779645491350,37.26,76620.98,0.0,-0.96554,3e-05,5.79354]
[1779645491473,37.26,76620.98,0.0,-0.96554,3e-05,5.79354]
[1779645491503,37.26,76620.77,0.0,-0.96554,3e-05,5.7927]
[1779645493330,37.26,76623.39,0.0,-0.96547,3e-05,5.80261]
[1779645498365,37.26,76623.44,0.0,-0.96547,3e-05,5.8026]
[1779645503400,37.26,76623.69,0.0,-0.96547,3e-05,5.80336]
[1779645508435,37.26,76623.43,0.0,-0.96547,3e-05,5.80217]
[1779645514477,37.26,76623.61,0.0,-0.96548,3e-05,5.80014]
[1779645519512,37.26,76623.65,0.0,-0.96549,3e-05,5.8001]
[1779645523383,37.26,76623.38,0.0,-0.96549,3e-05,5.79899]
[1779645523434,37.26,76623.38,0.0,-0.96549,3e-05,5.79899]
[1779645523471,37.26,76623.38,0.0,-0.96549,3e-05,5.79899]
[1779645523484,37.26,76623.38,0.0,-0.96549,3e-05,5.79892]
[1779645528575,37.26,76624.2,0.0,-0.96547,3e-05,5.80186]
[1779645534183,37.26,76624.1,0.0,-0.96548,3e-05,5.80136]
[1779645534220,37.26,76624.1,0.0,-0.96548,3e-05,5.80136]
[1779645534617,37.26,76618.4,0.0,-0.96563,3e-05,5.77956]
[1779645535624,37.26,76614.88,0.0,-0.96573,3e-05,5.7662]
[1779645540053,37.26,76614.2,0.0,-0.96574,3e-05,5.76364]
[1779645540104,37.26,76614.2,0.0,-0.96574,3e-05,5.76364]
[1779645540221,37.26,76614.2,0.0,-0.96574,3e-05,5.76364]
[1779645540492,37.26,76614.2,0.0,-0.96574,3e-05,5.76364]
[1779645540659,37.26,76611.81,0.0,-0.96581,3e-05,5.75461]
[1779645543681,37.26,76609.59,0.0,-0.96587,3e-05,5.74632]
[1779645548716,37.26,76609.59,0.0,-0.96586,3e-05,5.74654]
[1779645552745,37.26,76607.42,0.0,-0.96592,3e-05,5.73856]
[1779645557779,37.26,76606.41,0.0,-0.96595,3e-05,5.73509]
[1779645562815,37.26,76606.37,0.0,-0.96594,3e-05,5.73531]
[1779645567849,37.26,76606.58,0.0,-0.96594,3e-05,5.7365]
[1779645572885,37.26,76606.52,0.0,-0.96595,3e-05,5.73422]
[1779645575905,37.26,76608.55,0.0,-0.96589,3e-05,5.74213]
[1779645580941,37.26,76607.04,0.0,-0.96593,3e-05,5.7368]
[1779645585976,37.26,76607.47,0.0,-0.96592,3e-05,5.73882]
[1779645593035,37.27,76607.11,0.0,-0.96592,3e-05,5.73801]
[1779645599077,37.27,76607.25,0.0,-0.96591,3e-05,5.73901]
[1779645604112,37.27,76608.32,0.0,-0.96588,3e-05,5.74345]
[1779645609147,37.27,76609.02,0.0,-0.96586,3e-05,5.74642]
[1779645614182,37.27,76608.95,0.0,-0.96586,3e-05,5.74647]
[1779645615196,37.27,76611.62,0.0,-0.96579,3e-05,5.75663]
[1779645620224,37.27,76611.87,0.0,-0.96578,3e-05,5.7578]
[1779645626266,37.27,76613.35,0.0,-0.96574,3e-05,5.76362]
[1779645633315,37.27,76611.47,0.0,-0.9658,3e-05,5.75424]
[1779645638350,37.27,76611.2,0.0,-0.96581,3e-05,5.75335]
[1779645643385,37.27,76611.52,0.0,-0.9658,3e-05,5.75472]
[1779645646625,37.27,76607.39,0.0,-0.96591,3e-05,5.73926]
[1779645655469,37.27,76606.02,0.0,-0.96594,3e-05,5.73463]
[1779645657483,37.27,76609.29,0.0,-0.96585,3e-05,5.74718]
[1779645662518,37.27,76608.99,0.0,-0.96586,3e-05,5.74632]
[1779645670574,37.27,76608.72,0.0,-0.96586,3e-05,5.74572]
[1779645677623,37.27,76610.13,0.0,-0.96582,3e-05,5.75143]
[1779645682658,37.27,76610.39,0.0,-0.96581,3e-05,5.75265]
[1779645684672,37.27,76604.96,0.0,-0.96596,3e-05,5.73223]
[1779645689707,37.28,76610.88,0.0,-0.9658,3e-05,5.755]
[1779645691721,37.28,76615.22,0.0,-0.96569,3e-05,5.76905]
[1779645692728,37.28,76626.01,0.0,-0.9654,3e-05,5.81004]
[1779645693735,37.28,76627.24,0.0,-0.96537,3e-05,5.81467]
[1779645700784,37.27,76626.28,0.0,-0.9654,3e-05,5.81056]
[1779645702167,37.27,76626.28,0.0,-0.9654,3e-05,5.81056]
[1779645703419,37.27,76623.51,0.0,-0.96547,3e-05,5.79991]
[1779645709847,37.27,76620.8,0.0,-0.96555,3e-05,5.78932]
[1779645714882,37.27,76619.17,0.0,-0.96559,3e-05,5.78298]
[1779645719917,37.27,76618.21,0.0,-0.96562,3e-05,5.77925]
[1779645724952,37.27,76618.8,0.0,-0.96561,3e-05,5.78145]
[1779645730994,37.27,76618.72,0.0,-0.96561,3e-05,5.78112]
[1779645736032,37.27,76619.02,0.0,-0.9656,3e-05,5.7822]
[1779645740059,37.27,76609.87,0.0,-0.96585,3e-05,5.74748]
[1779645741068,37.27,76608.48,0.0,-0.96588,3e-05,5.74226]
[1779645746102,37.27,76608.97,0.0,-0.96587,3e-05,5.74428]
[1779645751137,37.27,76608.89,0.0,-0.96588,3e-05,5.74166]
[1779645757179,37.27,76609.35,0.0,-0.96587,3e-05,5.74354]
[1779645758732,37.27,76608.69,0.0,-0.96589,3e-05,5.74106]
[1779645764228,37.27,76609.39,0.0,-0.96587,3e-05,5.74379]
[1779645777319,37.27,76608.98,0.0,-0.96588,3e-05,5.74237]
[1779645783362,37.27,76609.03,0.0,-0.96588,3e-05,5.74269]
[1779645793432,37.28,76609.01,0.0,-0.96588,3e-05,5.74287]
[1779645796453,37.28,76600.98,0.0,-0.96609,3e-05,5.7127]
[1779645797460,37.28,76598.58,0.0,-0.96615,3e-05,5.70376]
[1779645802495,37.28,76597.77,0.0,-0.96617,3e-05,5.7012]
[1779645807530,37.28,76597.66,0.0,-0.96617,3e-05,5.70131]
[1779645812567,37.28,76597.8,0.0,-0.96618,3e-05,5.69991]
[1779645816595,37.28,76599.92,0.0,-0.96612,3e-05,5.7083]
[1779645818609,37.28,76605.43,0.0,-0.96597,3e-05,5.72924]
[1779645819616,37.28,76611.12,0.0,-0.96581,3e-05,5.75081]
[1779645820623,37.28,76614.64,0.0,-0.96572,3e-05,5.76418]
[1779645822637,37.28,76614.71,0.0,-0.96572,3e-05,5.76444]
[1779645827672,37.28,76614.41,0.0,-0.96573,3e-05,5.76323]
[1779645831700,37.28,76611.97,0.0,-0.96579,3e-05,5.75393]
[1779645836735,37.28,76611.59,0.0,-0.9658,3e-05,5.75247]
[1779645837742,37.28,76609.56,0.0,-0.96586,3e-05,5.74479]
[1779645838749,37.28,76603.48,0.0,-0.96602,3e-05,5.72186]
[1779645840763,37.28,76602.47,0.0,-0.96605,3e-05,5.71815]
[1779645847812,37.28,76602.63,0.0,-0.96604,3e-05,5.71912]
[1779645852847,37.28,76602.82,0.0,-0.96603,3e-05,5.7201]
[1779645857882,37.28,76605.17,0.0,-0.96597,3e-05,5.72921]
[1779645863925,37.28,76605.07,0.0,-0.96597,3e-05,5.7291]
[1779645868960,37.28,76602.82,0.0,-0.96603,3e-05,5.72084]
[1779645869967,37.28,76599.96,0.0,-0.9661,3e-05,5.71014]
[1779645876010,37.28,76599.44,0.0,-0.96613,3e-05,5.70623]
[1779645879031,37.28,76597.33,0.0,-0.96618,3e-05,5.69857]
[1779645884066,37.29,76595.6,0.0,-0.96622,3e-05,5.6926]
[1779645892122,37.29,76593.96,0.0,-0.96626,3e-05,5.68737]
[1779645893129,37.29,76591.89,0.0,-0.96631,3e-05,5.67972]
[1779645894705,37.29,76591.05,0.0,-0.96633,3e-05,5.67671]
[1779645900178,37.29,76589.27,0.0,-0.96638,3e-05,5.6709]
[1779645905214,37.29,76590.57,0.0,-0.96634,3e-05,5.67652]
[1779645907230,37.29,76593.1,0.0,-0.96627,3e-05,5.6863]
[1779645912266,37.29,76594.7,0.0,-0.96622,3e-05,5.69291]
[1779645918309,37.29,76595.46,0.0,-0.9662,3e-05,5.69643]
[1779645923347,37.29,76595.53,0.0,-0.96619,3e-05,5.69721]
[1779645926397,37.29,76595.37,0.0,-0.96619,3e-05,5.69681]
[1779645932411,37.3,76596.16,0.0,-0.96618,3e-05,5.69797]
[1779645937446,37.3,76597.94,0.0,-0.96613,3e-05,5.70506]
[1779645943491,37.3,76597.28,0.0,-0.96614,3e-05,5.70304]
[1779645945505,37.3,76593.8,0.0,-0.96624,3e-05,5.69013]
[1779645946722,37.3,76592.66,0.0,-0.96627,3e-05,5.68596]
[1779645954568,37.3,76590.07,0.0,-0.96633,3e-05,5.67709]
[1779645960033,37.3,76590.2,0.0,-0.96632,3e-05,5.67781]
[1779645960610,37.3,76588.13,0.0,-0.96637,3e-05,5.67053]
[1779645961679,37.3,76572.38,0.0,-0.96679,3e-05,5.61193]
[1779645962672,37.3,76552.52,0.0,-0.9673,3e-05,5.53861]
[1779645963643,37.3,76546.11,0.0,-0.96747,3e-05,5.51539]
[1779645968679,37.31,76546.26,0.0,-0.96745,3e-05,5.51784]
[1779645971700,37.31,76551.67,0.0,-0.9673,3e-05,5.53888]
[1779645972707,37.31,76556.39,0.0,-0.96718,3e-05,5.55665]
[1779645973714,37.31,76558.97,0.0,-0.96711,3e-05,5.56653]
[1779645974721,37.31,76561.6,0.0,-0.96704,3e-05,5.57657]
[1779645976737,37.31,76563.92,0.0,-0.96697,3e-05,5.58574]
[1779645978751,37.31,76565.81,0.0,-0.96692,3e-05,5.59328]
[1779645979758,37.31,76563.66,0.0,-0.96697,3e-05,5.58557]
[1779645982779,37.31,76560.27,0.0,-0.96705,3e-05,5.57382]
[1779645985800,37.32,76558.37,0.0,-0.9671,3e-05,5.56764]
[1779645990837,37.32,76558.66,0.0,-0.96708,3e-05,5.57044]
[1779645991844,37.32,76563.45,0.0,-0.96696,3e-05,5.58603]
[1779645992851,37.32,76566.42,0.0,-0.96689,3e-05,5.59729]
[1779645998895,37.32,76567.4,0.0,-0.96685,3e-05,5.6023]
[1779646003930,37.33,76567.43,0.0,-0.96684,3e-05,5.60354]
[1779646008965,37.33,76569.58,0.0,-0.96678,3e-05,5.61265]
[1779646015008,37.33,76569.49,0.0,-0.96677,3e-05,5.61359]
[1779646020042,37.33,76567.53,0.0,-0.96681,3e-05,5.60736]
[1779646025077,37.33,76568.35,0.0,-0.96678,3e-05,5.61148]
[1779646028098,37.34,76570.7,0.0,-0.96672,3e-05,5.62083]
[1779646033133,37.34,76572.23,0.0,-0.96667,3e-05,5.62747]
[1779646039175,37.34,76573.01,0.0,-0.96664,3e-05,5.63144]
[1779646045217,37.34,76572.98,0.0,-0.96664,3e-05,5.63237]
[1779646051259,37.34,76572.64,0.0,-0.96665,3e-05,5.62971]
[1779646056294,37.34,76573.05,0.0,-0.96663,3e-05,5.63211]
[1779646065357,37.35,76572.99,0.0,-0.96663,3e-05,5.63341]
[1779646070392,37.35,76573.9,0.0,-0.9666,3e-05,5.63762]
[1779646072406,37.35,76576.15,0.0,-0.96653,3e-05,5.64632]
[1779646073413,37.35,76580.92,0.0,-0.96641,3e-05,5.66426]
[1779646076434,37.35,76583.92,0.0,-0.96633,3e-05,5.6758]
[1779646083483,37.35,76585.09,0.0,-0.96629,3e-05,5.68081]
[1779646084490,37.35,76587.77,0.0,-0.96622,3e-05,5.69093]
[1779646089525,37.35,76589.71,0.0,-0.96617,3e-05,5.69847]
[1779646092546,37.35,76593.95,0.0,-0.96605,3e-05,5.71451]
[1779646099595,37.35,76593.98,0.0,-0.96605,3e-05,5.71478]
[1779646107650,37.35,76595.18,0.0,-0.96602,3e-05,5.71944]
[1779646112686,37.35,76593.34,0.0,-0.96608,3e-05,5.71012]
[1779646118729,37.35,76592.96,0.0,-0.96609,3e-05,5.70882]
[1779646126785,37.35,76598.24,0.0,-0.96595,3e-05,5.72881]
[1779646127792,37.35,76603.01,0.0,-0.96582,3e-05,5.74677]
[1779646132827,37.35,76604.07,0.0,-0.96579,3e-05,5.7505]
[1779646140619,37.35,76602.74,0.0,-0.96583,3e-05,5.74532]
[1779646140720,37.35,76602.74,0.0,-0.96583,3e-05,5.74532]
[1779646155009,37.35,76603.84,0.0,-0.96581,3e-05,5.7487]
[1779646160038,37.35,76602.95,0.0,-0.96583,3e-05,5.74519]
[1779646166080,37.35,76600.53,0.0,-0.9659,3e-05,5.73597]
[1779646167088,37.35,76596.65,0.0,-0.966,3e-05,5.72136]
[1779646172122,37.35,76592.79,0.0,-0.96611,3e-05,5.70457]
[1779646175537,37.35,76592.57,0.0,-0.96612,3e-05,5.70386]
[1779646176722,37.35,76592.36,0.0,-0.96613,3e-05,5.70313]
[1779646177157,37.35,76594.03,0.0,-0.96608,3e-05,5.70951]
[1779646183199,37.35,76594.47,0.0,-0.96607,3e-05,5.71144]
[1779646187836,37.35,76595.92,0.0,-0.96603,3e-05,5.71704]
[1779646187975,37.35,76595.92,0.0,-0.96603,3e-05,5.71704]
[1779646196726,37.35,76596.38,0.0,-0.96601,3e-05,5.71892]
[1779646196970,37.35,76598.85,0.0,-0.96595,3e-05,5.72832]
[1779646197216,37.35,76598.85,0.0,-0.96595,3e-05,5.72832]
[1779646197469,37.35,76598.85,0.0,-0.96595,3e-05,5.72832]
[1779646197571,37.35,76599.55,0.0,-0.96593,3e-05,5.73097]
[1779646203339,37.35,76599.78,0.0,-0.96592,3e-05,5.73187]
[1779646205955,37.35,76602.02,0.0,-0.96586,3e-05,5.74033]
[1779646205974,37.35,76602.02,0.0,-0.96586,3e-05,5.74033]
[1779646211395,37.35,76604.31,0.0,-0.9658,3e-05,5.74886]
[1779646214398,37.35,76603.55,0.0,-0.96582,3e-05,5.74596]
[1779646214473,37.35,76603.55,0.0,-0.96582,3e-05,5.74596]
[1779646214762,37.35,76603.55,0.0,-0.96582,3e-05,5.74596]
[1779646214816,37.35,76603.55,0.0,-0.96582,3e-05,5.74595]
[1779646214971,37.35,76603.55,0.0,-0.96582,3e-05,5.74595]
[1779646216431,37.35,76598.76,0.0,-0.96595,3e-05,5.72788]
[1779646217285,37.35,76598.76,0.0,-0.96595,3e-05,5.72788]
[1779646217471,37.35,76598.76,0.0,-0.96595,3e-05,5.72788]
[1779646225495,37.35,76601.62,0.0,-0.96587,3e-05,5.73871]
[1779646227917,37.35,76602.19,0.0,-0.96586,3e-05,5.74085]
[1779646227977,37.35,76602.19,0.0,-0.96586,3e-05,5.74085]
[1779646228408,37.35,76602.19,0.0,-0.96586,3e-05,5.74085]
[1779646228470,37.35,76602.19,0.0,-0.96586,3e-05,5.74085]
[1779646228517,37.35,76602.49,0.0,-0.96585,3e-05,5.74198]
[1779646234560,37.35,76602.34,0.0,-0.96587,3e-05,5.73896]
[1779646237034,37.35,76601.44,0.0,-0.96589,3e-05,5.73557]
[1779646237221,37.35,76601.44,0.0,-0.96589,3e-05,5.73557]
[1779646237783,37.35,76601.44,0.0,-0.96589,3e-05,5.73557]
[1779646237970,37.35,76601.44,0.0,-0.96589,3e-05,5.73558]
[1779646237885,37.35,76601.44,0.0,-0.96589,3e-05,5.73558]
[1779646243623,37.35,76602.04,0.0,-0.96588,3e-05,5.73788]
[1779646245137,37.35,76601.81,0.0,-0.96588,3e-05,5.73702]
[1779646245223,37.35,76601.81,0.0,-0.96588,3e-05,5.73702]
[1779646250672,37.35,76602.66,0.0,-0.96586,3e-05,5.74024]
[1779646255708,37.35,76604.58,0.0,-0.96581,3e-05,5.74749]
[1779646256293,37.35,76604.58,0.0,-0.96581,3e-05,5.74749]
[1779646256473,37.35,76604.58,0.0,-0.96581,3e-05,5.74749]
[1779646256480,37.35,76604.58,0.0,-0.96581,3e-05,5.74749]
[1779646257165,37.35,76606.19,0.0,-0.96576,3e-05,5.75355]
[1779646257239,37.35,76606.19,0.0,-0.96576,3e-05,5.75355]
[1779646257722,37.35,76607.12,0.0,-0.96574,3e-05,5.75705]
[1779646260818,37.35,76609.13,0.0,-0.96569,3e-05,5.76459]
[1779646260972,37.35,76611.46,0.0,-0.96562,3e-05,5.77336]
[1779646264558,37.35,76616.57,0.0,-0.96549,3e-05,5.79252]
[1779646264655,37.35,76616.57,0.0,-0.96549,3e-05,5.79252]
[1779646264724,37.35,76616.57,0.0,-0.96549,3e-05,5.79252]
[1779646264771,37.35,76616.21,0.0,-0.9655,3e-05,5.79106]
[1779646269806,37.35,76616.46,0.0,-0.96549,3e-05,5.79157]
[1779646274841,37.35,76615.74,0.0,-0.96552,3e-05,5.78837]
[1779646275655,37.35,76615.74,0.0,-0.96552,3e-05,5.78837]
[1779646275724,37.35,76615.74,0.0,-0.96552,3e-05,5.78837]
[1779646276438,37.35,76615.74,0.0,-0.96552,3e-05,5.78827]
[1779646276471,37.35,76615.74,0.0,-0.96552,3e-05,5.78827]
[1779646276667,37.35,76615.74,0.0,-0.96552,3e-05,5.78818]
[1779646277862,37.35,76611.56,0.0,-0.96563,3e-05,5.77225]
[1779646278424,37.35,76611.56,0.0,-0.96563,3e-05,5.77225]
[1779646278473,37.35,76611.56,0.0,-0.96563,3e-05,5.77225]
[1779646284076,37.35,76608.39,0.0,-0.96572,3e-05,5.75999]
[1779646284220,37.35,76608.39,0.0,-0.96572,3e-05,5.75999]
[1779646284856,37.35,76608.39,0.0,-0.96572,3e-05,5.75999]
[1779646284971,37.35,76605.81,0.0,-0.96579,3e-05,5.75015]
[1779646285019,37.35,76602.8,0.0,-0.96587,3e-05,5.7388]
[1779646288536,37.35,76603.43,0.0,-0.96585,3e-05,5.74114]
[1779646288725,37.35,76603.43,0.0,-0.96585,3e-05,5.74114]
[1779646293974,37.35,76603.52,0.0,-0.96586,3e-05,5.73896]
[1779646301023,37.35,76603.5,0.0,-0.96586,3e-05,5.73886]
[1779646303289,37.35,76606.62,0.0,-0.96578,3e-05,5.75063]
[1779646303474,37.35,76606.62,0.0,-0.96578,3e-05,5.75063]
[1779646304592,37.35,76609.03,0.0,-0.96572,3e-05,5.75972]
[1779646304720,37.35,76609.03,0.0,-0.96572,3e-05,5.75972]
[1779646304798,37.35,76607.11,0.0,-0.96577,3e-05,5.75244]
[1779646305221,37.35,76607.11,0.0,-0.96577,3e-05,5.75244]
[1779646305473,37.35,76607.11,0.0,-0.96577,3e-05,5.75244]
[1779646305555,37.35,76601.92,0.0,-0.96591,3e-05,5.73285]
[1779646310091,37.35,76598.75,0.0,-0.96599,3e-05,5.72102]
[1779646311801,37.35,76598.75,0.0,-0.96599,3e-05,5.72102]
[1779646311973,37.35,76598.78,0.0,-0.96599,3e-05,5.72121]
[1779646312188,37.35,76598.78,0.0,-0.96599,3e-05,5.72121]
[1779646312224,37.35,76598.78,0.0,-0.96599,3e-05,5.72121]
[1779646312244,37.35,76598.71,0.0,-0.96599,3e-05,5.72099]
[1779646318147,37.35,76599.45,0.0,-0.96597,3e-05,5.72397]
[1779646321382,37.35,76599.45,0.0,-0.96597,3e-05,5.72405]
[1779646321471,37.35,76599.45,0.0,-0.96597,3e-05,5.72405]
[1779646322178,37.35,76612.36,0.0,-0.96562,3e-05,5.77287]
[1779646323523,37.35,76612.36,0.0,-0.96562,3e-05,5.77287]
[1779646323720,37.35,76612.36,0.0,-0.96562,3e-05,5.77287]
[1779646323754,37.35,76612.36,0.0,-0.96562,3e-05,5.77287]
[1779646323838,37.35,76615.74,0.0,-0.96553,3e-05,5.78564]
[1779646323972,37.35,76615.74,0.0,-0.96553,3e-05,5.78564]
[1779646329224,37.35,76612.59,0.0,-0.96562,3e-05,5.77334]
[1779646330189,37.35,76612.59,0.0,-0.96562,3e-05,5.77334]
[1779646330222,37.35,76612.59,0.0,-0.96562,3e-05,5.77334]
[1779646336274,37.35,76612.57,0.0,-0.96562,3e-05,5.77292]
[1779646337218,37.35,76612.57,0.0,-0.96562,3e-05,5.77292]
[1779646338336,37.35,76612.25,0.0,-0.96563,3e-05,5.77165]
[1779646338472,37.35,76612.25,0.0,-0.96563,3e-05,5.77165]
[1779646339333,37.35,76611.82,0.0,-0.96564,3e-05,5.76997]
[1779646339471,37.35,76611.82,0.0,-0.96564,3e-05,5.76997]
[1779646339488,37.35,76612.23,0.0,-0.96563,3e-05,5.77147]
[1779646346904,37.35,76612.34,0.0,-0.96563,3e-05,5.77164]
[1779646354313,37.35,76614.12,0.0,-0.9656,3e-05,5.77554]
[1779646354470,37.35,76614.12,0.0,-0.9656,3e-05,5.77554]
[1779646355494,37.35,76617.82,0.0,-0.9655,3e-05,5.78953]
[1779646355719,37.35,76617.82,0.0,-0.9655,3e-05,5.78953]
[1779646355771,37.35,76620.69,0.0,-0.96542,3e-05,5.80036]
[1779646359263,37.35,76620.31,0.0,-0.96544,3e-05,5.79868]
[1779646359478,37.35,76620.31,0.0,-0.96544,3e-05,5.79868]
[1779646365480,37.35,76621.8,0.0,-0.9654,3e-05,5.80373]
[1779646367510,37.35,76621.8,0.0,-0.9654,3e-05,5.80373]
[1779646368914,37.35,76624.27,0.0,-0.96534,3e-05,5.81293]
[1779646368979,37.35,76624.27,0.0,-0.96534,3e-05,5.81293]
[1779646369804,37.35,76626.72,0.0,-0.96527,3e-05,5.82214]
[1779646369970,37.35,76626.72,0.0,-0.96527,3e-05,5.82214]
[1779646369838,37.35,76627.61,0.0,-0.96525,3e-05,5.82539]
[1779646375550,37.34,76630.59,0.0,-0.96517,3e-05,5.83587]
[1779646378247,37.34,76631.9,0.0,-0.96514,3e-05,5.84056]
[1779646378471,37.34,76631.9,0.0,-0.96514,3e-05,5.84056]
[1779646384613,37.34,76635.79,0.0,-0.96504,3e-05,5.85421]
[1779646385396,37.34,76635.79,0.0,-0.96504,3e-05,5.85421]
[1779646385471,37.34,76635.79,0.0,-0.96504,3e-05,5.85421]
[1779646386513,37.34,76636.31,0.0,-0.96503,3e-05,5.85603]
[1779646386722,37.34,76636.31,0.0,-0.96503,3e-05,5.85603]
[1779646386822,37.34,76636.31,0.0,-0.96503,3e-05,5.85585]
[1779646391644,37.34,76636.43,0.0,-0.96503,3e-05,5.8556]
[1779646391723,37.34,76636.43,0.0,-0.96503,3e-05,5.8556]
[1779646395690,37.34,76645.96,0.0,-0.96478,3e-05,5.89119]
[1779646396696,37.34,76645.96,0.0,-0.96478,3e-05,5.89119]
[1779646396722,37.34,76645.96,0.0,-0.96478,3e-05,5.89119]
[1779646396797,37.34,76653.17,0.0,-0.96458,3e-05,5.91868]
[1779646397592,37.34,76653.17,0.0,-0.96458,3e-05,5.91868]
[1779646397720,37.34,76653.17,0.0,-0.96458,3e-05,5.91868]
[1779646397822,37.34,76653.17,0.0,-0.96458,3e-05,5.9184]
[1779646403746,37.33,76653.83,0.0,-0.96458,3e-05,5.91921]
[1779646406766,37.33,76658.11,0.0,-0.96447,3e-05,5.93483]
[1779646410795,37.33,76662.89,0.0,-0.96434,3e-05,5.95201]
[1779646411079,37.33,76662.89,0.0,-0.96434,3e-05,5.95201]
[1779646411220,37.33,76662.89,0.0,-0.96434,3e-05,5.95201]
[1779646412155,37.33,76663.57,0.0,-0.96434,3e-05,5.95179]
[1779646412221,37.33,76663.57,0.0,-0.96434,3e-05,5.95179]
[1779646412809,37.33,76663.41,0.0,-0.96435,3e-05,5.95083]
[1779646418998,37.32,76663.78,0.0,-0.96435,3e-05,5.95091]
[1779646422434,37.32,76665.4,0.0,-0.96432,3e-05,5.95548]
[1779646422470,37.32,76665.4,0.0,-0.96432,3e-05,5.95548]
[1779646424893,37.32,76672.51,0.0,-0.96413,3e-05,5.98202]
[1779646425628,37.32,76672.51,0.0,-0.96413,3e-05,5.98202]
[1779646425720,37.32,76672.51,0.0,-0.96413,3e-05,5.98202]
[1779646425900,37.32,76676.92,0.0,-0.96401,3e-05,5.99877]
[1779646427372,37.32,76679.94,0.0,-0.96392,3e-05,6.01012]
[1779646427472,37.32,76679.94,0.0,-0.96392,3e-05,6.01012]
[1779646427566,37.32,76679.94,0.0,-0.96393,3e-05,6.0097]
[1779646432951,37.31,76683.57,0.0,-0.96384,3e-05,6.02169]
[1779646434357,37.31,76683.95,0.0,-0.96383,3e-05,6.02274]
[1779646434470,37.31,76683.95,0.0,-0.96383,3e-05,6.02274]
[1779646438779,37.31,76683.59,0.0,-0.96386,3e-05,6.01958]
[1779646438976,37.31,76683.59,0.0,-0.96386,3e-05,6.01958]
[1779646438998,37.31,76684.12,0.0,-0.96384,3e-05,6.02122]
[1779646439671,37.31,76684.12,0.0,-0.96384,3e-05,6.02122]
[1779646441569,37.31,76678.69,0.0,-0.964,3e-05,5.99922]
[1779646443030,37.31,76678.05,0.0,-0.96402,3e-05,5.99633]
[1779646445456,37.3,76678.32,0.0,-0.96402,3e-05,5.99623]
[1779646445470,37.3,76678.32,0.0,-0.96402,3e-05,5.99623]
[1779646446048,37.3,76674.81,0.0,-0.96413,3e-05,5.98221]
[1779646446267,37.3,76674.81,0.0,-0.96413,3e-05,5.98221]
[1779646446469,37.3,76674.81,0.0,-0.96413,3e-05,5.98221]
[1779646447810,37.3,76672.34,0.0,-0.9642,3e-05,5.97226]
[1779646448063,37.3,76665.36,0.0,-0.96439,3e-05,5.94489]
[1779646449070,37.3,76658.98,0.0,-0.96457,3e-05,5.91996]
[1779646451606,37.3,76659.82,0.0,-0.96455,3e-05,5.92295]
[1779646451687,37.3,76655.87,0.0,-0.96466,3e-05,5.90725]
[1779646454108,37.3,76651.94,0.0,-0.96477,3e-05,5.89167]
[1779646459226,37.3,76649.61,0.0,-0.96484,3e-05,5.88194]
[1779646464178,37.3,76645.29,0.0,-0.96497,3e-05,5.86422]
[1779646465406,37.3,76645.29,0.0,-0.96497,3e-05,5.86422]
[1779646465470,37.3,76645.29,0.0,-0.96497,3e-05,5.86422]
[1779646466979,37.29,76645.37,0.0,-0.96497,3e-05,5.86418]
[1779646467076,37.29,76645.37,0.0,-0.96497,3e-05,5.86402]
[1779646467225,37.29,76645.37,0.0,-0.96497,3e-05,5.86402]
[1779646471882,37.29,76645.29,0.0,-0.96498,3e-05,5.86321]
[1779646471970,37.29,76645.29,0.0,-0.96498,3e-05,5.86321]
[1779646478276,37.29,76645.66,0.0,-0.96499,3e-05,5.86079]
[1779646483311,37.29,76645.8,0.0,-0.96499,3e-05,5.86046]
[1779646486922,37.29,76645.58,0.0,-0.965,3e-05,5.85945]
[1779646486970,37.29,76645.58,0.0,-0.965,3e-05,5.85945]
[1779646488613,37.29,76645.58,0.0,-0.965,3e-05,5.85892]
[1779646488724,37.29,76645.58,0.0,-0.965,3e-05,5.85892]
[1779646488826,37.29,76645.8,0.0,-0.965,3e-05,5.85942]
[1779646496402,37.28,76645.8,0.0,-0.96501,3e-05,5.85801]
[1779646499694,37.28,76645.71,0.0,-0.96501,3e-05,5.85749]
[1779646499723,37.28,76645.71,0.0,-0.96501,3e-05,5.85749]
[1779646499791,37.28,76649.51,0.0,-0.96491,3e-05,5.87171]
[1779646500955,37.28,76649.51,0.0,-0.96491,3e-05,5.87171]
[1779646500973,37.28,76649.51,0.0,-0.96491,3e-05,5.87171]
[1779646501056,37.28,76651.9,0.0,-0.96485,3e-05,5.88069]
[1779646503455,37.28,76648.03,0.0,-0.96496,3e-05,5.86522]
[1779646505691,37.28,76647.5,0.0,-0.96498,3e-05,5.863]
[1779646505720,37.28,76647.5,0.0,-0.96498,3e-05,5.863]
[1779646511511,37.28,76647.86,0.0,-0.96498,3e-05,5.86311]
[1779646512186,37.28,76647.86,0.0,-0.96498,3e-05,5.86311]
[1779646512219,37.28,76647.86,0.0,-0.96498,3e-05,5.86311]
[1779646513780,37.28,76647.84,0.0,-0.96498,3e-05,5.86284]
[1779646513971,37.28,76647.84,0.0,-0.96498,3e-05,5.86284]
[1779646514007,37.28,76647.84,0.0,-0.96498,3e-05,5.86266]
[1779646523596,37.27,76648.13,0.0,-0.96498,3e-05,5.8619]
[1779646528632,37.27,76648.67,0.0,-0.96498,3e-05,5.86304]
[1779646534048,37.27,76649.31,0.0,-0.96498,3e-05,5.86244]
[1779646534219,37.27,76649.31,0.0,-0.96498,3e-05,5.86207]
[1779646536544,37.27,76649.24,0.0,-0.96498,3e-05,5.86161]
[1779646536719,37.27,76649.24,0.0,-0.96498,3e-05,5.86161]
[1779646536821,37.27,76649.21,0.0,-0.96499,3e-05,5.86112]
[1779646542729,37.27,76651.36,0.0,-0.96494,3e-05,5.86824]
[1779646545720,37.27,76653.94,0.0,-0.96487,3e-05,5.87773]
[1779646552800,37.26,76656.64,0.0,-0.96481,3e-05,5.8862]
[1779646554935,37.26,76657.47,0.0,-0.96479,3e-05,5.88914]
[1779646554970,37.26,76657.47,0.0,-0.96479,3e-05,5.88914]
[1779646555020,37.26,76659.69,0.0,-0.96473,3e-05,5.89742]
[1779646556264,37.26,76663.02,0.0,-0.96464,3e-05,5.90998]
[1779646556470,37.26,76663.02,0.0,-0.96464,3e-05,5.90998]
[1779646559219,37.26,76664.14,0.0,-0.96461,3e-05,5.9137]
[1779646563878,37.26,76656.63,0.0,-0.96483,3e-05,5.88293]
[1779646564885,37.26,76654.08,0.0,-0.9649,3e-05,5.87288]
[1779646565890,37.26,76654.08,0.0,-0.9649,3e-05,5.87288]
[1779646565975,37.26,76654.08,0.0,-0.9649,3e-05,5.87288]
[1779646565992,37.26,76653.85,0.0,-0.96491,3e-05,5.87175]
[1779646566834,37.26,76653.85,0.0,-0.96491,3e-05,5.87175]
[1779646566969,37.26,76653.85,0.0,-0.96491,3e-05,5.87175]
[1779646571934,37.25,76646.55,0.0,-0.96514,3e-05,5.84026]
[1779646573154,37.25,76646.55,0.0,-0.96514,3e-05,5.84026]
[1779646573229,37.25,76646.86,0.0,-0.96513,3e-05,5.84126]
[1779646573948,37.25,76641.77,0.0,-0.96527,3e-05,5.82161]
[1779646574438,37.25,76641.77,0.0,-0.96527,3e-05,5.82161]
[1779646574471,37.25,76641.77,0.0,-0.96527,3e-05,5.82161]
[1779646579898,37.25,76642.73,0.0,-0.96525,3e-05,5.82454]
[1779646586032,37.25,76641.97,0.0,-0.96528,3e-05,5.82074]
[1779646592073,37.24,76642.33,0.0,-0.96528,3e-05,5.81905]
[1779646596107,37.24,76649.77,0.0,-0.96508,3e-05,5.84715]
[1779646597114,37.24,76653.74,0.0,-0.96498,3e-05,5.86224]
[1779646597994,37.24,76653.74,0.0,-0.96498,3e-05,5.86224]
[1779646598221,37.24,76653.74,0.0,-0.96498,3e-05,5.86224]
[1779646598123,37.24,76656.49,0.0,-0.9649,3e-05,5.87265]
[1779646598835,37.24,76656.49,0.0,-0.9649,3e-05,5.87265]
[1779646598970,37.24,76656.49,0.0,-0.9649,3e-05,5.87265]
[1779646602149,37.24,76660.72,0.0,-0.96479,3e-05,5.88821]
[1779646603156,37.24,76667.39,0.0,-0.96461,3e-05,5.91371]
[1779646603398,37.24,76667.39,0.0,-0.96461,3e-05,5.91371]
[1779646603471,37.24,76667.39,0.0,-0.96461,3e-05,5.91371]
[1779646604110,37.24,76667.39,0.0,-0.96461,3e-05,5.91371]
[1779646604219,37.24,76667.39,0.0,-0.96461,3e-05,5.91371]
[1779646604163,37.24,76668.31,0.0,-0.96459,3e-05,5.91701]
[1779646606177,37.24,76672.51,0.0,-0.96447,3e-05,5.93272]
[1779646610837,37.24,76673.16,0.0,-0.96446,3e-05,5.93407]
[1779646610974,37.24,76673.16,0.0,-0.96446,3e-05,5.93407]
[1779646611141,37.24,76673.16,0.0,-0.96446,3e-05,5.93407]
[1779646611212,37.24,76673.13,0.0,-0.96447,3e-05,5.93366]
[1779646611301,37.24,76673.13,0.0,-0.96447,3e-05,5.93366]
[1779646611471,37.24,76673.13,0.0,-0.96447,3e-05,5.93366]
[1779646617256,37.23,76677.24,0.0,-0.96437,3e-05,5.94783]
[1779646618386,37.23,76677.24,0.0,-0.96437,3e-05,5.94783]
[1779646618474,37.23,76677.24,0.0,-0.96437,3e-05,5.94783]
[1779646618487,37.23,76680.59,0.0,-0.96427,3e-05,5.96051]
[1779646619486,37.23,76680.59,0.0,-0.96427,3e-05,5.96051]
[1779646619723,37.23,76680.59,0.0,-0.96427,3e-05,5.96051]
[1779646623296,37.23,76675.84,0.0,-0.96442,3e-05,5.94041]
[1779646625121,37.23,76675.84,0.0,-0.96442,3e-05,5.94041]
[1779646625220,37.23,76675.84,0.0,-0.96442,3e-05,5.94041]
[1779646625223,37.23,76672.53,0.0,-0.96451,3e-05,5.92704]
[1779646625779,37.23,76672.53,0.0,-0.96451,3e-05,5.92704]
[1779646625973,37.23,76672.53,0.0,-0.96451,3e-05,5.92704]
[1779646628840,37.23,76673.33,0.0,-0.9645,3e-05,5.9296]
[1779646628973,37.23,76673.33,0.0,-0.9645,3e-05,5.9296]
[1779646629073,37.23,76682.38,0.0,-0.96425,3e-05,5.96409]
[1779646630049,37.23,76682.38,0.0,-0.96425,3e-05,5.96409]
[1779646630220,37.23,76682.38,0.0,-0.96425,3e-05,5.96409]
[1779646635380,37.22,76685.28,0.0,-0.96418,3e-05,5.97335]
[1779646639746,37.22,76685.31,0.0,-0.96419,3e-05,5.97249]
[1779646646457,37.22,76685.97,0.0,-0.96419,3e-05,5.97239]
[1779646649265,37.22,76686.07,0.0,-0.96419,3e-05,5.97245]
[1779646649471,37.22,76686.04,0.0,-0.96419,3e-05,5.97199]
[1779646649923,37.22,76686.04,0.0,-0.96419,3e-05,5.97199]
[1779646649970,37.22,76686.04,0.0,-0.96419,3e-05,5.97199]
[1779646650024,37.21,76686.09,0.0,-0.9642,3e-05,5.9715]
[1779646654513,37.21,76692.54,0.0,-0.96404,3e-05,5.99273]
[1779646655574,37.21,76692.54,0.0,-0.96404,3e-05,5.99273]
[1779646655730,37.21,76692.54,0.0,-0.96404,3e-05,5.99273]
[1779646655831,37.21,76694.04,0.0,-0.964,3e-05,5.99785]
[1779646656802,37.21,76694.04,0.0,-0.964,3e-05,5.99785]
[1779646656969,37.21,76694.04,0.0,-0.964,3e-05,5.99785]
[1779646659294,37.21,76698.2,0.0,-0.96389,3e-05,6.0137]
[1779646658541,37.21,76692.52,0.0,-0.96405,3e-05,5.99111]
[1779646660755,37.21,76691.38,0.0,-0.96409,3e-05,5.98586]
[1779646660974,37.21,76691.38,0.0,-0.96409,3e-05,5.98586]
[1779646661184,37.21,76691.38,0.0,-0.96409,3e-05,5.98586]
[1779646661222,37.21,76691.38,0.0,-0.96409,3e-05,5.98586]
[1779646661231,37.21,76691.38,0.0,-0.96409,3e-05,5.98549]
[1779646666597,37.2,76690.64,0.0,-0.96413,3e-05,5.98032]
[1779646667769,37.2,76690.64,0.0,-0.96413,3e-05,5.98032]
[1779646667972,37.2,76690.64,0.0,-0.96413,3e-05,5.98032]
[1779646668017,37.2,76687.83,0.0,-0.96421,3e-05,5.96901]
[1779646668571,37.2,76687.83,0.0,-0.96421,3e-05,5.96901]
[1779646668721,37.2,76687.83,0.0,-0.96421,3e-05,5.96901]
[1779646672408,37.2,76685.63,0.0,-0.96428,3e-05,5.95907]
[1779646672469,37.2,76685.63,0.0,-0.96428,3e-05,5.95907]
[1779646674372,37.2,76684.26,0.0,-0.96433,3e-05,5.95311]
[1779646674469,37.2,76684.26,0.0,-0.96433,3e-05,5.95311]
[1779646674653,37.2,76684.43,0.0,-0.96432,3e-05,5.95347]
[1779646678680,37.19,76678.54,0.0,-0.9645,3e-05,5.92946]
[1779646679446,37.19,76678.54,0.0,-0.9645,3e-05,5.92946]
[1779646679477,37.19,76678.54,0.0,-0.9645,3e-05,5.92946]
[1779646685780,37.19,76678.17,0.0,-0.96451,3e-05,5.92705]
[1779646689758,37.19,76682.32,0.0,-0.96441,3e-05,5.94147]
[1779646690728,37.19,76682.32,0.0,-0.96441,3e-05,5.94147]
[1779646690972,37.19,76682.32,0.0,-0.96441,3e-05,5.94147]
[1779646691320,37.19,76682.32,0.0,-0.96441,3e-05,5.94147]
[1779646691322,37.19,76683.98,0.0,-0.96437,3e-05,5.94766]
[1779646691472,37.19,76683.98,0.0,-0.96437,3e-05,5.94766]
[1779646694348,37.19,76684.78,0.0,-0.96435,3e-05,5.94998]
[1779646694471,37.19,76684.78,0.0,-0.96435,3e-05,5.94998]
[1779646700835,37.18,76687.84,0.0,-0.96428,3e-05,5.95986]
[1779646702503,37.18,76687.88,0.0,-0.96428,3e-05,5.95972]
[1779646703345,37.18,76688.98,0.0,-0.96425,3e-05,5.9637]
[1779646703472,37.18,76688.98,0.0,-0.96425,3e-05,5.9637]
[1779646703943,37.18,76688.98,0.0,-0.96425,3e-05,5.9637]
[1779646703972,37.18,76688.98,0.0,-0.96425,3e-05,5.9637]
[1779646704073,37.18,76691.66,0.0,-0.96418,3e-05,5.97382]
[1779646708087,37.18,76692.57,0.0,-0.96416,3e-05,5.97638]
[1779646708223,37.18,76692.57,0.0,-0.96416,3e-05,5.97638]
[1779646709109,37.18,76693.96,0.0,-0.96412,3e-05,5.98147]
[1779646709220,37.18,76693.96,0.0,-0.96412,3e-05,5.98147]
[1779646709321,37.18,76695.61,0.0,-0.96408,3e-05,5.98756]
[1779646712427,37.18,76697.2,0.0,-0.96406,3e-05,5.9902]
[1779646712471,37.18,76697.2,0.0,-0.96406,3e-05,5.9902]
[1779646717974,37.17,76696.14,0.0,-0.9641,3e-05,5.9839]
[1779646719444,37.17,76696.12,0.0,-0.96411,3e-05,5.98347]
[1779646719470,37.17,76696.12,0.0,-0.96411,3e-05,5.98347]
[1779646720063,37.17,76696.12,0.0,-0.96411,3e-05,5.98347]
[1779646720222,37.17,76696.12,0.0,-0.96411,3e-05,5.98347]
[1779646720323,37.17,76696.11,0.0,-0.96411,3e-05,5.98307]
[1779646723008,37.17,76692.31,0.0,-0.96422,3e-05,5.96721]
[1779646727512,37.17,76693.15,0.0,-0.96421,3e-05,5.96914]
[1779646727720,37.17,76693.15,0.0,-0.96421,3e-05,5.96914]
[1779646728102,37.17,76693.15,0.0,-0.96421,3e-05,5.96914]
[1779646728222,37.17,76693.15,0.0,-0.96421,3e-05,5.96914]
[1779646728323,37.17,76693.56,0.0,-0.9642,3e-05,5.9704]
[1779646729450,37.17,76692.97,0.0,-0.96422,3e-05,5.96777]
[1779646730101,37.17,76692.97,0.0,-0.96422,3e-05,5.96777]
[1779646730224,37.17,76692.97,0.0,-0.96422,3e-05,5.96777]
[1779646731135,37.17,76693.53,0.0,-0.96421,3e-05,5.96962]
[1779646731221,37.17,76693.53,0.0,-0.96421,3e-05,5.96962]
[1779646731297,37.17,76693.53,0.0,-0.96421,3e-05,5.96928]
[1779646734850,37.16,76692.99,0.0,-0.96423,3e-05,5.96617]
[1779646734972,37.16,76692.99,0.0,-0.96423,3e-05,5.96617]
[1779646742141,37.16,76686.1,0.0,-0.96444,3e-05,5.93683]
[1779646742693,37.16,76686.1,0.0,-0.96444,3e-05,5.93683]
[1779646742719,37.16,76686.1,0.0,-0.96444,3e-05,5.93683]
[1779646743148,37.16,76683.47,0.0,-0.96452,3e-05,5.92635]
[1779646743759,37.16,76683.47,0.0,-0.96452,3e-05,5.92635]
[1779646743970,37.16,76683.47,0.0,-0.96452,3e-05,5.92635]
[1779646749172,37.16,76682.99,0.0,-0.96454,3e-05,5.9232]
[1779646749219,37.16,76682.99,0.0,-0.96454,3e-05,5.9232]
[1779646749325,37.15,76682.98,0.0,-0.96454,3e-05,5.92291]
[1779646749900,37.15,76682.98,0.0,-0.96454,3e-05,5.92291]
[1779646749970,37.15,76682.98,0.0,-0.96454,3e-05,5.92291]
[1779646753218,37.15,76678.23,0.0,-0.96468,3e-05,5.90352]
[1779646753905,37.15,76678.23,0.0,-0.96468,3e-05,5.90352]
[1779646753972,37.15,76678.23,0.0,-0.96468,3e-05,5.90352]
[1779646754225,37.15,76677.41,0.0,-0.96471,3e-05,5.90013]
[1779646754687,37.15,76677.41,0.0,-0.96471,3e-05,5.90013]
[1779646754722,37.15,76677.41,0.0,-0.96471,3e-05,5.90013]
[1779646760267,37.15,76676.47,0.0,-0.96474,3e-05,5.89527]
[1779646761209,37.15,76676.47,0.0,-0.96474,3e-05,5.89527]
[1779646761221,37.15,76676.47,0.0,-0.96474,3e-05,5.89527]
[1779646761274,37.15,76676.95,0.0,-0.96473,3e-05,5.89694]
[1779646761983,37.15,76676.95,0.0,-0.96473,3e-05,5.89694]
[1779646762219,37.15,76676.95,0.0,-0.96473,3e-05,5.89694]
[1779646764295,37.15,76670.31,0.0,-0.96492,3e-05,5.87077]
[1779646764875,37.15,76670.31,0.0,-0.96492,3e-05,5.87077]
[1779646764969,37.15,76670.31,0.0,-0.96492,3e-05,5.87077]
[1779646765301,37.15,76660.32,0.0,-0.96519,3e-05,5.83224]
[1779646766309,37.15,76658.12,0.0,-0.96525,3e-05,5.82373]
[1779646766915,37.15,76658.12,0.0,-0.96525,3e-05,5.82373]
[1779646766970,37.15,76658.12,0.0,-0.96525,3e-05,5.82373]
[1779646772351,37.15,76660.05,0.0,-0.96522,3e-05,5.82823]
[1779646773667,37.15,76659.87,0.0,-0.96522,3e-05,5.82747]
[1779646773720,37.15,76659.87,0.0,-0.96522,3e-05,5.82747]
[1779646774365,37.15,76659.57,0.0,-0.96523,3e-05,5.82625]
[1779646774483,37.15,76659.57,0.0,-0.96523,3e-05,5.82625]
[1779646774720,37.15,76659.57,0.0,-0.96523,3e-05,5.82625]
[1779646779400,37.15,76664.51,0.0,-0.9651,3e-05,5.84484]
[1779646779936,37.15,76664.51,0.0,-0.9651,3e-05,5.84484]
[1779646779969,37.15,76664.51,0.0,-0.9651,3e-05,5.84484]
[1779646780407,37.15,76665.83,0.0,-0.96506,3e-05,5.84982]
[1779646780821,37.15,76665.83,0.0,-0.96506,3e-05,5.84982]
[1779646780970,37.15,76665.83,0.0,-0.96506,3e-05,5.84982]
[1779646785547,37.15,76665.79,0.0,-0.96506,3e-05,5.84945]
[1779646785720,37.15,76665.79,0.0,-0.96506,3e-05,5.84945]
[1779646785907,37.15,76665.79,0.0,-0.96506,3e-05,5.84945]
[1779646785971,37.15,76665.79,0.0,-0.96506,3e-05,5.84945]
[1779646786008,37.15,76665.83,0.0,-0.96507,3e-05,5.84919]
[1779646791484,37.14,76667.07,0.0,-0.96504,3e-05,5.85342]
[1779646793499,37.14,76665.04,0.0,-0.96509,3e-05,5.84541]
[1779646798534,37.14,76665.17,0.0,-0.96509,3e-05,5.84545]
[1779646801723,37.14,76664.49,0.0,-0.96511,3e-05,5.84256]
[1779646802180,37.14,76664.49,0.0,-0.96511,3e-05,5.84256]
[1779646802219,37.14,76664.49,0.0,-0.96511,3e-05,5.84256]
[1779646802235,37.14,76661.82,0.0,-0.96519,3e-05,5.83223]
[1779646807310,37.14,76660.3,0.0,-0.96523,3e-05,5.82621]
[1779646807471,37.14,76660.38,0.0,-0.96523,3e-05,5.8264]
[1779646807723,37.14,76660.38,0.0,-0.96523,3e-05,5.8264]
[1779646807860,37.14,76660.38,0.0,-0.96523,3e-05,5.8264]
[1779646807972,37.14,76660.38,0.0,-0.96523,3e-05,5.8264]
[1779646808072,37.14,76657.2,0.0,-0.96532,3e-05,5.81417]
[1779646813143,37.14,76655.24,0.0,-0.96537,3e-05,5.8066]
[1779646818359,37.14,76658.21,0.0,-0.96529,3e-05,5.81781]
[1779646818470,37.14,76658.53,0.0,-0.96528,3e-05,5.81896]
[1779646821842,37.14,76659.87,0.0,-0.96525,3e-05,5.824]
[1779646821972,37.14,76659.87,0.0,-0.96525,3e-05,5.824]
[1779646825005,37.14,76662.53,0.0,-0.96517,3e-05,5.83401]
[1779646825220,37.14,76662.53,0.0,-0.96517,3e-05,5.83401]
[1779646825253,37.14,76662.67,0.0,-0.96517,3e-05,5.8344]
[1779646830501,37.14,76662.63,0.0,-0.96518,3e-05,5.83387]
[1779646830722,37.14,76662.63,0.0,-0.96518,3e-05,5.83387]
[1779646836030,37.14,76662.63,0.0,-0.96518,3e-05,5.8338]
[1779646841836,37.14,76661.27,0.0,-0.96523,3e-05,5.82535]
[1779646843692,37.14,76660.93,0.0,-0.96524,3e-05,5.82399]
[1779646843721,37.14,76660.93,0.0,-0.96524,3e-05,5.82399]
[1779646844971,37.14,76661.02,0.0,-0.96524,3e-05,5.82428]
[1779646845220,37.14,76661.02,0.0,-0.96524,3e-05,5.82428]
[1779646845239,37.14,76661.02,0.0,-0.96524,3e-05,5.82422]
[1779646850899,37.14,76662.54,0.0,-0.9652,3e-05,5.8297]
[1779646856206,37.14,76662.34,0.0,-0.96521,3e-05,5.82868]
[1779646856219,37.14,76662.34,0.0,-0.96521,3e-05,5.82868]
[1779646862375,37.14,76661.27,0.0,-0.96524,3e-05,5.8242]
[1779646862470,37.14,76661.27,0.0,-0.96524,3e-05,5.8242]
[1779646864246,37.14,76661.93,0.0,-0.96522,3e-05,5.82663]
[1779646864468,37.14,76661.93,0.0,-0.96522,3e-05,5.82663]
[1779646864324,37.14,76662.08,0.0,-0.96522,3e-05,5.82715]
[1779646871042,37.13,76662.45,0.0,-0.96521,3e-05,5.82815]
[1779646876077,37.13,76661.93,0.0,-0.96523,3e-05,5.82585]
[1779646881178,37.13,76660.91,0.0,-0.96526,3e-05,5.82174]
[1779646881219,37.13,76660.91,0.0,-0.96526,3e-05,5.82174]
[1779646888023,37.13,76660.34,0.0,-0.96528,3e-05,5.81937]
[1779646889846,37.13,76660.36,0.0,-0.96528,3e-05,5.81922]
[1779646889969,37.13,76660.36,0.0,-0.96528,3e-05,5.81922]
[1779646891475,37.13,76660.36,0.0,-0.96528,3e-05,5.81918]
[1779646891720,37.13,76660.3,0.0,-0.96529,3e-05,5.81643]
[1779646891821,37.13,76660.3,0.0,-0.96529,3e-05,5.81639]
[1779646897224,37.13,76660.69,0.0,-0.96528,3e-05,5.81768]
[1779646900478,37.13,76661.1,0.0,-0.96527,3e-05,5.8192]
[1779646900720,37.13,76661.85,0.0,-0.96525,3e-05,5.82198]
[1779646903393,37.13,76661.47,0.0,-0.96526,3e-05,5.82043]
[1779646907229,37.13,76661.47,0.0,-0.96526,3e-05,5.82038]
[1779646907472,37.13,76661.47,0.0,-0.96526,3e-05,5.82038]
[1779646908958,37.13,76663.58,0.0,-0.96521,3e-05,5.82821]
[1779646908971,37.13,76663.58,0.0,-0.96521,3e-05,5.82821]
[1779646909308,37.13,76663.82,0.0,-0.9652,3e-05,5.82907]
[1779646914343,37.13,76664.45,0.0,-0.96519,3e-05,5.83118]
[1779646919383,37.13,76664.47,0.0,-0.96519,3e-05,5.83095]
[1779646923466,37.13,76664.55,0.0,-0.96519,3e-05,5.83107]
[1779646923722,37.13,76665.7,0.0,-0.96516,3e-05,5.83543]
[1779646925408,37.13,76666.48,0.0,-0.96514,3e-05,5.83836]
[1779646925471,37.13,76666.48,0.0,-0.96514,3e-05,5.83836]
[1779646925520,37.13,76667.9,0.0,-0.9651,3e-05,5.84374]
[1779646931468,37.13,76670.14,0.0,-0.96504,3e-05,5.85183]
[1779646935712,37.13,76670.17,0.0,-0.96504,3e-05,5.85168]
[1779646935720,37.13,76670.17,0.0,-0.96504,3e-05,5.85168]
[1779646937429,37.13,76670.17,0.0,-0.96504,3e-05,5.85159]
[1779646937469,37.13,76670.17,0.0,-0.96504,3e-05,5.85159]
[1779646937510,37.13,76670.19,0.0,-0.96504,3e-05,5.85149]
[1779646951267,37.13,76671.03,0.0,-0.96502,3e-05,5.85443]
[1779646951469,37.13,76671.03,0.0,-0.96502,3e-05,5.85443]
[1779646952935,37.12,76671.03,0.0,-0.96504,3e-05,5.85077]
[1779646952972,37.12,76671.03,0.0,-0.96504,3e-05,5.85077]
[1779646953027,37.12,76671.03,0.0,-0.96505,3e-05,5.85056]
[1779646960672,37.12,76669.87,0.0,-0.96508,3e-05,5.84537]
[1779646962079,37.12,76669.87,0.0,-0.96508,3e-05,5.84537]
[1779646962219,37.12,76669.87,0.0,-0.96508,3e-05,5.84537]
[1779646964064,37.12,76666.31,0.0,-0.96518,3e-05,5.83152]
[1779646964220,37.12,76666.31,0.0,-0.96518,3e-05,5.83152]
[1779646964321,37.12,76664.33,0.0,-0.96524,3e-05,5.82378]
[1779646971124,37.12,76663.82,0.0,-0.96525,3e-05,5.82158]
[1779646971219,37.12,76663.82,0.0,-0.96525,3e-05,5.82158]
[1779646976681,37.12,76664.52,0.0,-0.96524,3e-05,5.82377]
[1779646976722,37.12,76664.52,0.0,-0.96524,3e-05,5.82377]
[1779646976786,37.12,76664.64,0.0,-0.96523,3e-05,5.82416]
[1779646981821,37.12,76664.76,0.0,-0.96523,3e-05,5.82419]
[1779646983720,37.12,76664.54,0.0,-0.96524,3e-05,5.82317]
[1779646989877,37.12,76664.81,0.0,-0.96524,3e-05,5.82359]
[1779646994912,37.12,76664.89,0.0,-0.96524,3e-05,5.8235]
[1779646996845,37.12,76664.81,0.0,-0.96524,3e-05,5.82311]
[1779646996968,37.12,76664.81,0.0,-0.96524,3e-05,5.82311]
[1779646997123,37.12,76664.81,0.0,-0.96524,3e-05,5.82311]
[1779646997219,37.12,76664.81,0.0,-0.96524,3e-05,5.82311]
[1779646997224,37.12,76664.81,0.0,-0.96524,3e-05,5.82303]
[1779647003305,37.12,76665.0,0.0,-0.96524,3e-05,5.82332]
[1779647006997,37.12,76656.8,0.0,-0.96547,3e-05,5.79149]
[1779647007727,37.12,76656.8,0.0,-0.96547,3e-05,5.79149]
[1779647007828,37.12,76656.8,0.0,-0.96547,3e-05,5.79149]
[1779647007973,37.12,76656.8,0.0,-0.96547,3e-05,5.79149]
[1779647008006,37.12,76654.73,0.0,-0.96552,3e-05,5.78355]
[1779647013039,37.12,76651.9,0.0,-0.96562,3e-05,5.77021]
[1779647014455,37.12,76651.9,0.0,-0.96562,3e-05,5.77021]
[1779647014471,37.12,76651.9,0.0,-0.96562,3e-05,5.77021]
[1779647014568,37.12,76651.9,0.0,-0.96562,3e-05,5.77021]
[1779647014557,37.12,76651.97,0.0,-0.96561,3e-05,5.77047]
[1779647014720,37.12,76651.97,0.0,-0.96561,3e-05,5.77047]
[1779647020088,37.12,76651.47,0.0,-0.96563,3e-05,5.76857]
[1779647022402,37.12,76651.75,0.0,-0.96562,3e-05,5.76964]
[1779647022473,37.12,76651.75,0.0,-0.96562,3e-05,5.76964]
[1779647022619,37.12,76651.75,0.0,-0.96562,3e-05,5.76964]
[1779647022573,37.12,76651.75,0.0,-0.96562,3e-05,5.76964]
[1779647022721,37.12,76651.75,0.0,-0.96562,3e-05,5.76964]
[1779647028143,37.12,76656.06,0.0,-0.9655,3e-05,5.78604]
[1779647029491,37.12,76656.06,0.0,-0.9655,3e-05,5.78604]
[1779647029674,37.12,76656.06,0.0,-0.9655,3e-05,5.78604]
[1779647029572,37.12,76656.42,0.0,-0.96549,3e-05,5.78739]
[1779647029721,37.12,76656.42,0.0,-0.96549,3e-05,5.78739]
[1779647036202,37.11,76657.32,0.0,-0.96547,3e-05,5.79067]
[1779647037692,37.11,76657.49,0.0,-0.96547,3e-05,5.79129]
[1779647037723,37.11,76657.49,0.0,-0.96547,3e-05,5.79129]
[1779647037848,37.11,76657.49,0.0,-0.96547,3e-05,5.79129]
[1779647037972,37.11,76657.49,0.0,-0.96547,3e-05,5.79129]
[1779647038053,37.11,76657.49,0.0,-0.96547,3e-05,5.79127]
[1779647044426,37.11,76657.71,0.0,-0.96546,3e-05,5.79203]
[1779647053321,37.11,76657.78,0.0,-0.96546,3e-05,5.79198]
[1779647055585,37.11,76657.78,0.0,-0.96546,3e-05,5.79198]
[1779647055683,37.11,76657.78,0.0,-0.96546,3e-05,5.79198]
[1779647055682,37.11,76657.78,0.0,-0.96546,3e-05,5.79193]
[1779647055723,37.11,76657.78,0.0,-0.96546,3e-05,5.79193]
[1779647061377,37.11,76660.75,0.0,-0.96538,3e-05,5.80307]
[1779647066326,37.11,76660.9,0.0,-0.96538,3e-05,5.80357]
[1779647066383,37.11,76660.9,0.0,-0.96538,3e-05,5.80357]
[1779647066471,37.11,76660.9,0.0,-0.96538,3e-05,5.80357]
[1779647066572,37.11,76660.94,0.0,-0.96538,3e-05,5.8036]
[1779647070441,37.11,76654.93,0.0,-0.96554,3e-05,5.7805]
[1779647072455,37.11,76651.23,0.0,-0.96566,3e-05,5.76397]
[1779647073509,37.11,76651.23,0.0,-0.96566,3e-05,5.76397]
[1779647073672,37.11,76651.23,0.0,-0.96566,3e-05,5.76397]
[1779647073572,37.11,76651.26,0.0,-0.96566,3e-05,5.76412]
[1779647073723,37.11,76651.26,0.0,-0.96566,3e-05,5.76412]
[1779647078509,37.11,76632.07,0.0,-0.96617,3e-05,5.69153]
[1779647079509,37.11,76608.81,0.0,-0.96679,3e-05,5.60436]
[1779647080121,37.11,76608.81,0.0,-0.96679,3e-05,5.60436]
[1779647080516,37.11,76604.73,0.0,-0.96689,3e-05,5.58944]
[1779647081545,37.11,76610.87,0.0,-0.96673,3e-05,5.61267]
[1779647082532,37.12,76616.34,0.0,-0.96658,3e-05,5.63342]
[1779647084547,37.12,76611.78,0.0,-0.9667,3e-05,5.61684]
[1779647088576,37.12,76610.33,0.0,-0.96673,3e-05,5.61256]
[1779647089583,37.12,76617.22,0.0,-0.96654,3e-05,5.63862]
[1779647091597,37.12,76618.82,0.0,-0.9665,3e-05,5.64508]
[1779647091746,37.12,76618.82,0.0,-0.9665,3e-05,5.64508]
[1779647091916,37.12,76618.82,0.0,-0.9665,3e-05,5.64508]
[1779647091972,37.12,76618.82,0.0,-0.9665,3e-05,5.64508]
[1779647092604,37.12,76620.99,0.0,-0.96644,3e-05,5.65345]
[1779647095319,37.12,76623.06,0.0,-0.96638,3e-05,5.66164]
[1779647095405,37.12,76623.06,0.0,-0.96638,3e-05,5.66164]
[1779647095471,37.12,76623.06,0.0,-0.96638,3e-05,5.66164]
[1779647095628,37.12,76624.31,0.0,-0.96635,3e-05,5.66654]
[1779647096634,37.12,76629.33,0.0,-0.96621,3e-05,5.68563]
[1779647099661,37.12,76628.98,0.0,-0.96622,3e-05,5.68473]
[1779647101310,37.12,76626.59,0.0,-0.96628,3e-05,5.67588]
[1779647101368,37.12,76626.59,0.0,-0.96628,3e-05,5.67588]
[1779647101470,37.12,76626.59,0.0,-0.96628,3e-05,5.67588]
[1779647101675,37.12,76625.88,0.0,-0.9663,3e-05,5.67336]
[1779647106713,37.12,76620.04,0.0,-0.96645,3e-05,5.65222]
[1779647107805,37.13,76618.85,0.0,-0.96648,3e-05,5.64794]
[1779647107984,37.13,76618.85,0.0,-0.96648,3e-05,5.64794]
[1779647107987,37.13,76618.85,0.0,-0.96648,3e-05,5.64794]
[1779647108221,37.13,76618.85,0.0,-0.96648,3e-05,5.64794]
[1779647108727,37.13,76618.78,0.0,-0.96648,3e-05,5.64788]
[1779647110743,37.13,76623.91,0.0,-0.96634,3e-05,5.66754]
[1779647111975,37.13,76624.93,0.0,-0.96631,3e-05,5.67155]
[1779647112210,37.13,76624.93,0.0,-0.96631,3e-05,5.67155]
[1779647112224,37.13,76624.93,0.0,-0.96631,3e-05,5.67155]
[1779647112325,37.13,76624.93,0.0,-0.96631,3e-05,5.67171]
[1779647115778,37.13,76621.28,0.0,-0.9664,3e-05,5.65846]
[1779647116030,37.13,76621.28,0.0,-0.9664,3e-05,5.65846]
[1779647116125,37.13,76621.28,0.0,-0.9664,3e-05,5.65846]
[1779647116222,37.13,76621.28,0.0,-0.9664,3e-05,5.65846]
[1779647116227,37.13,76621.28,0.0,-0.9664,3e-05,5.65864]
[1779647121566,37.13,76618.26,0.0,-0.96648,3e-05,5.6479]
[1779647121675,37.13,76618.26,0.0,-0.96648,3e-05,5.6479]
[1779647121721,37.13,76618.26,0.0,-0.96648,3e-05,5.6479]
[1779647121776,37.13,76617.54,0.0,-0.96649,3e-05,5.64561]
[1779647127023,37.13,76614.15,0.0,-0.96658,3e-05,5.63376]
[1779647127226,37.13,76614.15,0.0,-0.96658,3e-05,5.63376]
[1779647128060,37.13,76613.32,0.0,-0.9666,3e-05,5.6311]
[1779647128221,37.13,76613.32,0.0,-0.9666,3e-05,5.6311]
[1779647128427,37.13,76613.32,0.0,-0.96659,3e-05,5.63133]
[1779647131166,37.13,76610.51,0.0,-0.96667,3e-05,5.62104]
[1779647131220,37.13,76610.51,0.0,-0.96667,3e-05,5.62104]
[1779647135921,37.14,76602.2,0.0,-0.96689,3e-05,5.58909]
[1779647138230,37.14,76604.84,0.0,-0.96682,3e-05,5.59919]
[1779647138470,37.14,76604.84,0.0,-0.96682,3e-05,5.59919]
[1779647138598,37.14,76604.84,0.0,-0.96682,3e-05,5.59919]
[1779647138722,37.14,76604.84,0.0,-0.96682,3e-05,5.59919]
[1779647138699,37.14,76605.3,0.0,-0.9668,3e-05,5.60148]
[1779647144396,37.14,76606.56,0.0,-0.96676,3e-05,5.60732]
[1779647144469,37.14,76606.56,0.0,-0.96676,3e-05,5.60732]
[1779647144705,37.14,76606.56,0.0,-0.96676,3e-05,5.60732]
[1779647144721,37.14,76606.56,0.0,-0.96676,3e-05,5.60732]
[1779647144807,37.14,76606.6,0.0,-0.96675,3e-05,5.60802]
[1779647146469,37.14,76606.69,0.0,-0.96675,3e-05,5.60835]
[1779647146571,37.14,76606.69,0.0,-0.96675,3e-05,5.60889]
[1779647152516,37.14,76606.33,0.0,-0.96675,3e-05,5.60835]
[1779647157432,37.15,76605.9,0.0,-0.96675,3e-05,5.60859]
[1779647157472,37.15,76605.9,0.0,-0.96675,3e-05,5.60859]
[1779647157715,37.15,76605.9,0.0,-0.96675,3e-05,5.60859]
[1779647157722,37.15,76605.9,0.0,-0.96675,3e-05,5.60859]
[1779647157817,37.15,76605.9,0.0,-0.96675,3e-05,5.60886]
[1779647161097,37.15,76611.12,0.0,-0.9666,3e-05,5.6294]
[1779647162916,37.15,76611.3,0.0,-0.9666,3e-05,5.6303]
[1779647162989,37.15,76611.3,0.0,-0.9666,3e-05,5.6303]
[1779647166544,37.15,76611.72,0.0,-0.96658,3e-05,5.63256]
[1779647166720,37.15,76611.72,0.0,-0.96658,3e-05,5.63256]
[1779647166821,37.15,76611.58,0.0,-0.96658,3e-05,5.63226]
[1779647172174,37.15,76613.97,0.0,-0.96651,3e-05,5.64252]
[1779647177232,37.16,76615.61,0.0,-0.96646,3e-05,5.6495]
[1779647177471,37.16,76615.61,0.0,-0.96646,3e-05,5.6495]
[1779647183251,37.16,76615.83,0.0,-0.96644,3e-05,5.65172]
[1779647184190,37.16,76615.83,0.0,-0.96644,3e-05,5.65172]
[1779647184233,37.16,76615.83,0.0,-0.96644,3e-05,5.65172]
[1779647184313,37.16,76615.83,0.0,-0.96644,3e-05,5.65172]
[1779647184473,37.16,76615.83,0.0,-0.96644,3e-05,5.65172]
[1779647184574,37.16,76615.61,0.0,-0.96645,3e-05,5.6511]
[1779647187501,37.16,76615.34,0.0,-0.96645,3e-05,5.65029]
[1779647187710,37.16,76615.34,0.0,-0.96645,3e-05,5.65029]
[1779647187722,37.16,76615.34,0.0,-0.96645,3e-05,5.65029]
[1779647187811,37.16,76607.65,0.0,-0.96666,3e-05,5.62191]
[1779647188286,37.16,76604.72,0.0,-0.96673,3e-05,5.61122]
[1779647194328,37.16,76604.14,0.0,-0.96675,3e-05,5.60826]
[1779647196382,37.16,76603.53,0.0,-0.96676,3e-05,5.60625]
[1779647196474,37.16,76603.53,0.0,-0.96676,3e-05,5.60625]
[1779647196784,37.17,76602.66,0.0,-0.96678,3e-05,5.60328]
[1779647196876,37.17,76602.66,0.0,-0.96678,3e-05,5.60328]
[1779647196990,37.17,76602.66,0.0,-0.96678,3e-05,5.60328]
[1779647202696,37.17,76600.03,0.0,-0.96684,3e-05,5.5949]
[1779647202724,37.17,76600.03,0.0,-0.96684,3e-05,5.5949]
[1779647208426,37.17,76595.3,0.0,-0.96695,3e-05,5.57935]
[1779647209133,37.17,76595.3,0.0,-0.96695,3e-05,5.57935]
[1779647209220,37.17,76595.3,0.0,-0.96695,3e-05,5.57935]
[1779647209424,37.17,76595.3,0.0,-0.96695,3e-05,5.57935]
[1779647209471,37.17,76595.3,0.0,-0.96695,3e-05,5.57935]
[1779647209572,37.17,76594.99,0.0,-0.96696,3e-05,5.57851]
[1779647214894,37.18,76594.82,0.0,-0.96695,3e-05,5.5795]
[1779647214981,37.18,76594.82,0.0,-0.96695,3e-05,5.5795]
[1779647218323,37.18,76594.78,0.0,-0.96694,3e-05,5.58031]
[1779647218471,37.18,76594.78,0.0,-0.96694,3e-05,5.58031]
[1779647218799,37.18,76594.78,0.0,-0.96694,3e-05,5.58031]
[1779647218496,37.18,76595.15,0.0,-0.96693,3e-05,5.582]
[1779647218971,37.18,76595.15,0.0,-0.96693,3e-05,5.582]
[1779647222220,37.18,76596.25,0.0,-0.9669,3e-05,5.58705]
[1779647222477,37.18,76596.25,0.0,-0.9669,3e-05,5.58705]
[1779647222528,37.18,76600.13,0.0,-0.96679,3e-05,5.60181]
[1779647224684,37.18,76600.78,0.0,-0.96677,3e-05,5.60452]
[1779647224720,37.18,76600.78,0.0,-0.96677,3e-05,5.60452]
[1779647224792,37.18,76600.79,0.0,-0.96677,3e-05,5.60484]
[1779647231591,37.19,76600.53,0.0,-0.96676,3e-05,5.60584]
[1779647236626,37.19,76600.19,0.0,-0.96676,3e-05,5.60595]
[1779647238109,37.19,76599.85,0.0,-0.96677,3e-05,5.60495]
[1779647238137,37.19,76599.85,0.0,-0.96677,3e-05,5.60495]
[1779647240075,37.19,76600.16,0.0,-0.96676,3e-05,5.60665]
[1779647240220,37.19,76600.16,0.0,-0.96676,3e-05,5.60665]
[1779647240653,37.19,76600.27,0.0,-0.96675,3e-05,5.60733]
[1779647244480,37.19,76599.87,0.0,-0.96676,3e-05,5.60664]
[1779647244725,37.19,76599.87,0.0,-0.96676,3e-05,5.60664]
[1779647249218,37.19,76600.31,0.0,-0.96674,3e-05,5.60963]
[1779647249390,37.19,76600.31,0.0,-0.96674,3e-05,5.60963]
[1779647249471,37.19,76600.31,0.0,-0.96674,3e-05,5.60963]
[1779647249717,37.19,76601.19,0.0,-0.96671,3e-05,5.61318]
[1779647253491,37.2,76601.08,0.0,-0.96672,3e-05,5.61114]
[1779647253722,37.2,76601.08,0.0,-0.96672,3e-05,5.61114]
[1779647258531,37.2,76603.54,0.0,-0.96665,3e-05,5.62159]
[1779647258720,37.2,76603.54,0.0,-0.96665,3e-05,5.62159]
[1779647258780,37.2,76603.58,0.0,-0.96664,3e-05,5.62198]
[1779647263513,37.2,76603.04,0.0,-0.96665,3e-05,5.62092]
[1779647263721,37.2,76603.04,0.0,-0.96665,3e-05,5.62092]
[1779647269857,37.2,76603.06,0.0,-0.96664,3e-05,5.62266]
[1779647274892,37.21,76603.14,0.0,-0.96663,3e-05,5.62412]
[1779647277065,37.21,76603.37,0.0,-0.96662,3e-05,5.62543]
[1779647277236,37.21,76603.37,0.0,-0.96662,3e-05,5.62543]
[1779647278407,37.21,76603.39,0.0,-0.96662,3e-05,5.62574]
[1779647278469,37.21,76603.39,0.0,-0.96662,3e-05,5.62574]
[1779647278920,37.21,76603.42,0.0,-0.96662,3e-05,5.62607]
[1779647283975,37.21,76603.42,0.0,-0.96661,3e-05,5.62719]
[1779647290017,37.21,76603.39,0.0,-0.9666,3e-05,5.6284]
[1779647291520,37.21,76603.39,0.0,-0.9666,3e-05,5.6284]
[1779647291721,37.21,76603.39,0.0,-0.9666,3e-05,5.6284]
[1779647291814,37.21,76603.39,0.0,-0.9666,3e-05,5.6284]
[1779647291848,37.21,76603.39,0.0,-0.9666,3e-05,5.6284]
[1779647291933,37.21,76608.94,0.0,-0.96645,3e-05,5.64957]
[1779647292034,37.21,76613.85,0.0,-0.96632,3e-05,5.66798]
[1779647294049,37.21,76616.9,0.0,-0.96624,3e-05,5.67977]
[1779647299085,37.22,76618.01,0.0,-0.9662,3e-05,5.68462]
[1779647300688,37.22,76618.01,0.0,-0.9662,3e-05,5.68462]
[1779647300720,37.22,76618.01,0.0,-0.9662,3e-05,5.68462]
[1779647300793,37.22,76618.01,0.0,-0.9662,3e-05,5.68462]
[1779647300891,37.22,76617.61,0.0,-0.96621,3e-05,5.68336]
[1779647300975,37.22,76617.61,0.0,-0.96621,3e-05,5.68336]
[1779647306135,37.22,76617.27,0.0,-0.96621,3e-05,5.68271]
[1779647311170,37.22,76617.58,0.0,-0.96621,3e-05,5.68204]
[1779647315812,37.22,76617.44,0.0,-0.96622,3e-05,5.68176]
[1779647315970,37.22,76617.44,0.0,-0.96622,3e-05,5.68176]
[1779647315978,37.22,76617.44,0.0,-0.96622,3e-05,5.68176]
[1779647316222,37.22,76617.28,0.0,-0.96622,3e-05,5.68154]
[1779647316291,37.22,76615.34,0.0,-0.96627,3e-05,5.67438]
[1779647321240,37.22,76612.88,0.0,-0.96633,3e-05,5.66591]
[1779647326470,37.22,76613.17,0.0,-0.96632,3e-05,5.66763]
[1779647332319,37.22,76613.53,0.0,-0.9663,3e-05,5.6701]
[1779647336805,37.23,76613.59,0.0,-0.9663,3e-05,5.67048]
[1779647336970,37.23,76613.59,0.0,-0.9663,3e-05,5.67048]
[1779647336907,37.23,76612.81,0.0,-0.96631,3e-05,5.66803]
[1779647337536,37.23,76612.81,0.0,-0.96631,3e-05,5.66803]
[1779647337725,37.23,76612.81,0.0,-0.96631,3e-05,5.66803]
[1779647337737,37.23,76610.47,0.0,-0.96637,3e-05,5.65941]
[1779647340375,37.23,76607.0,0.0,-0.96646,3e-05,5.64692]
[1779647341040,37.23,76607.0,0.0,-0.96646,3e-05,5.64692]
[1779647341221,37.23,76607.0,0.0,-0.96646,3e-05,5.64692]
[1779647341382,37.23,76606.68,0.0,-0.96647,3e-05,5.64591]
[1779647344403,37.23,76604.56,0.0,-0.96652,3e-05,5.63854]
[1779647349438,37.23,76603.6,0.0,-0.96654,3e-05,5.63593]
[1779647353570,37.23,76603.37,0.0,-0.96654,3e-05,5.63567]
[1779647353722,37.23,76603.37,0.0,-0.96654,3e-05,5.63567]
[1779647359508,37.23,76605.77,0.0,-0.96647,3e-05,5.64603]
[1779647360590,37.23,76605.77,0.0,-0.96647,3e-05,5.64603]
[1779647360720,37.23,76605.77,0.0,-0.96647,3e-05,5.64603]
[1779647360939,37.23,76607.33,0.0,-0.96643,3e-05,5.65206]
[1779647362023,37.23,76607.33,0.0,-0.96643,3e-05,5.65206]
[1779647362220,37.24,76607.14,0.0,-0.96643,3e-05,5.65152]
[1779647367564,37.24,76607.12,0.0,-0.96642,3e-05,5.65249]
[1779647372599,37.24,76606.87,0.0,-0.96644,3e-05,5.64999]
[1779647374470,37.24,76606.69,0.0,-0.96644,3e-05,5.64949]
[1779647374804,37.24,76606.77,0.0,-0.96644,3e-05,5.64997]
[1779647375885,37.24,76606.77,0.0,-0.96644,3e-05,5.64997]
[1779647375970,37.24,76606.77,0.0,-0.96644,3e-05,5.64997]
[1779647376472,37.24,76606.19,0.0,-0.96645,3e-05,5.64798]
[1779647376627,37.24,76605.06,0.0,-0.96648,3e-05,5.64393]
[1779647378641,37.24,76602.58,0.0,-0.96654,3e-05,5.63504]
[1779647382235,37.24,76600.91,0.0,-0.96658,3e-05,5.62943]
[1779647382471,37.24,76600.91,0.0,-0.96658,3e-05,5.62943]
[1779647387704,37.24,76600.29,0.0,-0.96659,3e-05,5.62836]
[1779647393844,37.25,76599.9,0.0,-0.96659,3e-05,5.62773]
[1779647393970,37.25,76599.9,0.0,-0.96659,3e-05,5.62773]
[1779647393862,37.25,76599.84,0.0,-0.96659,3e-05,5.62791]
[1779647394878,37.25,76599.84,0.0,-0.96659,3e-05,5.62791]
[1779647394971,37.25,76599.84,0.0,-0.96659,3e-05,5.62791]
[1779647395060,37.25,76599.63,0.0,-0.9666,3e-05,5.62733]
[1779647399031,37.25,76598.57,0.0,-0.96662,3e-05,5.62399]
[1779647399222,37.25,76599.1,0.0,-0.9666,3e-05,5.62617]
[1779647399471,37.25,76599.1,0.0,-0.9666,3e-05,5.62617]
[1779647408851,37.25,76601.31,0.0,-0.96653,3e-05,5.63627]
[1779647409710,37.25,76601.31,0.0,-0.96653,3e-05,5.63627]
[1779647409721,37.25,76601.31,0.0,-0.96653,3e-05,5.63627]
[1779647409858,37.25,76599.2,0.0,-0.96659,3e-05,5.62857]
[1779647412879,37.25,76596.54,0.0,-0.96665,3e-05,5.61922]
[1779647414682,37.25,76595.86,0.0,-0.96667,3e-05,5.61689]
[1779647414720,37.25,76595.86,0.0,-0.96667,3e-05,5.61689]
[1779647419928,37.26,76597.4,0.0,-0.96662,3e-05,5.62384]
[1779647423034,37.26,76597.48,0.0,-0.96662,3e-05,5.62453]
[1779647423221,37.26,76597.8,0.0,-0.96661,3e-05,5.62591]
[1779647430953,37.26,76598.55,0.0,-0.96658,3e-05,5.62947]
[1779647430970,37.26,76598.55,0.0,-0.96658,3e-05,5.62947]
[1779647437051,37.26,76595.8,0.0,-0.96665,3e-05,5.61873]
[1779647438139,37.26,76595.69,0.0,-0.96665,3e-05,5.61852]
[1779647438221,37.26,76595.69,0.0,-0.96665,3e-05,5.61852]
[1779647441079,37.26,76591.66,0.0,-0.96676,3e-05,5.60413]
[1779647443335,37.27,76590.88,0.0,-0.96677,3e-05,5.6017]
[1779647444100,37.27,76588.05,0.0,-0.96685,3e-05,5.59141]
[1779647445107,37.27,76581.29,0.0,-0.96702,3e-05,5.56659]
[1779647447285,37.27,76580.0,0.0,-0.96705,3e-05,5.56211]
[1779647448543,37.27,76580.0,0.0,-0.96705,3e-05,5.56241]
[1779647454193,37.27,76558.77,0.0,-0.96758,3e-05,5.48639]
[1779647455183,37.27,76541.96,0.0,-0.96801,3e-05,5.42546]
[1779647456189,37.27,76539.42,0.0,-0.96807,3e-05,5.41677]
[1779647461224,37.28,76548.66,0.0,-0.96782,3e-05,5.45315]
[1779647462654,37.28,76548.66,0.0,-0.96782,3e-05,5.45315]
[1779647462756,37.28,76553.61,0.0,-0.96768,3e-05,5.47227]
[1779647464223,37.28,76555.06,0.0,-0.96764,3e-05,5.47804]
[1779647464559,37.28,76555.13,0.0,-0.96764,3e-05,5.47874]
[1779647468223,37.28,76555.27,0.0,-0.96763,3e-05,5.48016]
[1779647468273,37.29,76555.4,0.0,-0.96762,3e-05,5.48109]
[1779647472219,37.29,76555.36,0.0,-0.96761,3e-05,5.4823]
[1779647472301,37.29,76555.13,0.0,-0.96761,3e-05,5.48191]
[1779647478342,37.29,76555.26,0.0,-0.96759,3e-05,5.4851]
[1779647482371,37.3,76543.17,0.0,-0.96789,3e-05,5.44275]
[1779647483377,37.3,76538.28,0.0,-0.96801,3e-05,5.42541]
[1779647484221,37.3,76538.28,0.0,-0.96801,3e-05,5.42541]
[1779647484385,37.3,76543.7,0.0,-0.96787,3e-05,5.44566]
[1779647490419,37.31,76543.74,0.0,-0.96785,3e-05,5.44843]
[1779647490469,37.31,76543.74,0.0,-0.96785,3e-05,5.44843]
[1779647490520,37.31,76543.23,0.0,-0.96785,3e-05,5.44759]
[1779647494411,37.31,76540.76,0.0,-0.96792,3e-05,5.43775]
[1779647494470,37.31,76540.76,0.0,-0.96792,3e-05,5.43775]
[1779647498485,37.32,76535.78,0.0,-0.96803,3e-05,5.42233]
[1779647500753,37.32,76534.89,0.0,-0.96805,3e-05,5.41964]
[1779647500970,37.32,76534.89,0.0,-0.96805,3e-05,5.41964]
[1779647501071,37.32,76534.71,0.0,-0.96805,3e-05,5.41954]
[1779647506116,37.32,76534.45,0.0,-0.96804,3e-05,5.42077]
[1779647506159,37.32,76528.78,0.0,-0.96818,3e-05,5.40075]
[1779647506228,37.32,76528.78,0.0,-0.96818,3e-05,5.40075]
[1779647511598,37.33,76525.14,0.0,-0.96824,3e-05,5.3911]
[1779647513084,37.33,76525.14,0.0,-0.96824,3e-05,5.3911]
[1779647513186,37.33,76524.75,0.0,-0.96825,3e-05,5.39029]
[1779647513219,37.33,76524.75,0.0,-0.96825,3e-05,5.39029]
[1779647518221,37.34,76526.23,0.0,-0.96819,3e-05,5.39863]
[1779647523178,37.34,76529.85,0.0,-0.96808,3e-05,5.4141]
[1779647523222,37.34,76529.85,0.0,-0.96808,3e-05,5.4141]
[1779647523468,37.34,76529.67,0.0,-0.96808,3e-05,5.41402]
[1779647523723,37.34,76529.67,0.0,-0.96808,3e-05,5.41402]
[1779647523824,37.34,76530.55,0.0,-0.96806,3e-05,5.41778]
[1779647530731,37.35,76532.39,0.0,-0.96798,3e-05,5.42832]
[1779647532745,37.35,76537.74,0.0,-0.96784,3e-05,5.44884]
[1779647537465,37.36,76538.47,0.0,-0.96781,3e-05,5.45249]
[1779647537472,37.36,76538.47,0.0,-0.96781,3e-05,5.45249]
[1779647542815,37.35,76540.46,0.0,-0.96776,3e-05,5.45943]
[1779647543792,37.35,76540.46,0.0,-0.96776,3e-05,5.45943]
[1779647543971,37.35,76540.46,0.0,-0.96776,3e-05,5.45943]
[1779647544096,37.35,76540.46,0.0,-0.96776,3e-05,5.45943]
[1779647544224,37.35,76540.46,0.0,-0.96776,3e-05,5.45943]
[1779647544197,37.35,76540.48,0.0,-0.96777,3e-05,5.45913]
[1779647549863,37.35,76541.53,0.0,-0.96776,3e-05,5.4607]
[1779647551677,37.35,76541.61,0.0,-0.96776,3e-05,5.46062]
[1779647551733,37.35,76541.61,0.0,-0.96776,3e-05,5.46062]
[1779647556913,37.34,76541.21,0.0,-0.9678,3e-05,5.45453]
[1779647560194,37.34,76539.33,0.0,-0.96785,3e-05,5.44695]
[1779647560230,37.34,76539.33,0.0,-0.96785,3e-05,5.44695]
[1779647560639,37.34,76539.45,0.0,-0.96785,3e-05,5.44702]
[1779647560721,37.34,76539.45,0.0,-0.96785,3e-05,5.44702]
[1779647560941,37.34,76539.82,0.0,-0.96784,3e-05,5.44801]
[1779647565976,37.34,76540.27,0.0,-0.96784,3e-05,5.44784]
[1779647571011,37.33,76540.16,0.0,-0.96786,3e-05,5.44564]
[1779647577053,37.34,76540.42,0.0,-0.96783,3e-05,5.44948]
[1779647580242,37.34,76540.46,0.0,-0.96783,3e-05,5.45011]
[1779647580472,37.34,76540.46,0.0,-0.96783,3e-05,5.45011]
[1779647581081,37.34,76544.95,0.0,-0.9677,3e-05,5.46791]
[1779647585109,37.35,76549.56,0.0,-0.96757,3e-05,5.48652]
[1779647588853,37.35,76551.72,0.0,-0.96751,3e-05,5.49525]
[1779647588972,37.35,76551.72,0.0,-0.96751,3e-05,5.49525]
[1779647590314,37.35,76552.23,0.0,-0.96749,3e-05,5.49833]
[1779647590470,37.35,76552.23,0.0,-0.96749,3e-05,5.49833]
[1779647591151,37.35,76552.3,0.0,-0.96748,3e-05,5.49899]
[1779647596186,37.36,76550.82,0.0,-0.96751,3e-05,5.49559]
[1779647598441,37.36,76551.01,0.0,-0.9675,3e-05,5.4971]
[1779647598473,37.36,76551.01,0.0,-0.9675,3e-05,5.4971]
[1779647606256,37.36,76554.89,0.0,-0.96737,3e-05,5.51455]
[1779647610355,37.37,76558.71,0.0,-0.96726,3e-05,5.53007]
[1779647610471,37.37,76558.71,0.0,-0.96726,3e-05,5.53007]
[1779647610944,37.37,76558.71,0.0,-0.96726,3e-05,5.53007]
[1779647610973,37.37,76558.71,0.0,-0.96726,3e-05,5.53007]
[1779647611046,37.37,76558.71,0.0,-0.96727,3e-05,5.52803]
[1779647616326,37.37,76558.83,0.0,-0.96726,3e-05,5.53029]
[1779647620454,37.37,76558.89,0.0,-0.96725,3e-05,5.5316]
[1779647620470,37.37,76558.89,0.0,-0.96725,3e-05,5.5316]
[1779647627403,37.38,76557.76,0.0,-0.96726,3e-05,5.5303]
[1779647631910,37.38,76557.66,0.0,-0.96725,3e-05,5.53102]
[1779647631970,37.38,76557.66,0.0,-0.96725,3e-05,5.53102]
[1779647632694,37.38,76557.66,0.0,-0.96725,3e-05,5.53176]
[1779647632720,37.38,76557.66,0.0,-0.96725,3e-05,5.53176]
[1779647632795,37.38,76557.63,0.0,-0.96724,3e-05,5.53202]
[1779647639487,37.39,76558.45,0.0,-0.96721,3e-05,5.53723]
[1779647644522,37.39,76561.48,0.0,-0.96712,3e-05,5.55018]
[1779647645688,37.39,76561.48,0.0,-0.96712,3e-05,5.55018]
[1779647645721,37.39,76561.48,0.0,-0.96712,3e-05,5.55018]
[1779647651571,37.4,76562.11,0.0,-0.96708,3e-05,5.55523]
[1779647656608,37.4,76562.92,0.0,-0.96705,3e-05,5.5599]
[1779647660109,37.4,76562.96,0.0,-0.96704,3e-05,5.56039]
[1779647660224,37.4,76562.96,0.0,-0.96704,3e-05,5.56039]
[1779647660894,37.4,76562.89,0.0,-0.96704,3e-05,5.56079]
[1779647660971,37.4,76562.89,0.0,-0.96704,3e-05,5.56079]
[1779647661073,37.4,76562.93,0.0,-0.96704,3e-05,5.56127]
[1779647667685,37.41,76562.8,0.0,-0.96702,3e-05,5.56311]
[1779647672046,37.41,76562.82,0.0,-0.96702,3e-05,5.56418]
[1779647672225,37.41,76562.82,0.0,-0.96702,3e-05,5.56418]
[1779647677755,37.41,76558.08,0.0,-0.96714,3e-05,5.54662]
[1779647679769,37.41,76553.31,0.0,-0.96725,3e-05,5.52982]
[1779647680842,37.41,76553.31,0.0,-0.96725,3e-05,5.52982]
[1779647680971,37.41,76553.31,0.0,-0.96725,3e-05,5.52982]
[1779647681601,37.42,76552.98,0.0,-0.96726,3e-05,5.52899]
[1779647681721,37.42,76552.98,0.0,-0.96726,3e-05,5.52899]
[1779647681783,37.42,76553.27,0.0,-0.96725,3e-05,5.53045]
[1779647686819,37.42,76553.05,0.0,-0.96724,3e-05,5.53156]
[1779647691854,37.42,76549.34,0.0,-0.96735,3e-05,5.51564]
[1779647697579,37.41,76548.99,0.0,-0.96738,3e-05,5.51259]
[1779647697725,37.41,76548.99,0.0,-0.96738,3e-05,5.51259]
[1779647702931,37.41,76549.57,0.0,-0.96738,3e-05,5.51164]
[1779647708723,37.4,76549.5,0.0,-0.96739,3e-05,5.51005]
[1779647708975,37.4,76549.5,0.0,-0.96739,3e-05,5.51005]
[1779647709532,37.4,76549.5,0.0,-0.9674,3e-05,5.50873]
[1779647709721,37.4,76549.5,0.0,-0.9674,3e-05,5.50873]
[1779647709817,37.4,76549.5,0.0,-0.96741,3e-05,5.50829]
[1779647715018,37.4,76549.62,0.0,-0.96742,3e-05,5.50652]
[1779647717368,37.39,76552.92,0.0,-0.96734,3e-05,5.51818]
[1779647717471,37.4,76553.81,0.0,-0.96731,3e-05,5.52183]
[1779647722053,37.4,76552.17,0.0,-0.96736,3e-05,5.51563]
[1779647727083,37.39,76552.67,0.0,-0.96735,3e-05,5.51684]
[1779647727225,37.39,76552.67,0.0,-0.96735,3e-05,5.51684]
[1779647727970,37.39,76552.67,0.0,-0.96734,3e-05,5.51723]
[1779647728225,37.39,76552.67,0.0,-0.96734,3e-05,5.51723]
[1779647728326,37.4,76552.7,0.0,-0.96734,3e-05,5.51772]
[1779647734149,37.4,76552.54,0.0,-0.96734,3e-05,5.51703]
[1779647739184,37.4,76552.46,0.0,-0.96733,3e-05,5.51864]
[1779647739566,37.4,76552.46,0.0,-0.96733,3e-05,5.51864]
[1779647739723,37.4,76552.46,0.0,-0.96733,3e-05,5.51864]
[1779647745226,37.41,76553.1,0.0,-0.9673,3e-05,5.52324]
[1779647751268,37.41,76560.09,0.0,-0.9671,3e-05,5.55117]
[1779647752488,37.41,76562.38,0.0,-0.96704,3e-05,5.55993]
[1779647752721,37.41,76562.38,0.0,-0.96704,3e-05,5.55993]
[1779647753563,37.41,76562.62,0.0,-0.96703,3e-05,5.56113]
[1779647753719,37.41,76562.62,0.0,-0.96703,3e-05,5.56113]
[1779647754289,37.41,76562.3,0.0,-0.96704,3e-05,5.56026]
[1779647759324,37.42,76562.37,0.0,-0.96702,3e-05,5.56206]
[1779647761080,37.42,76562.01,0.0,-0.96703,3e-05,5.56103]
[1779647761221,37.42,76562.01,0.0,-0.96703,3e-05,5.56103]
[1779647766373,37.42,76562.97,0.0,-0.96699,3e-05,5.5664]
[1779647771408,37.42,76563.79,0.0,-0.96696,3e-05,5.57089]
[1779647774018,37.43,76567.29,0.0,-0.96687,3e-05,5.58437]
[1779647774225,37.43,76567.29,0.0,-0.96687,3e-05,5.58437]
[1779647775121,37.43,76567.29,0.0,-0.96686,3e-05,5.58462]
[1779647775220,37.43,76567.29,0.0,-0.96686,3e-05,5.58462]
[1779647775322,37.43,76567.29,0.0,-0.96686,3e-05,5.58487]
[1779647780022,37.43,76564.52,0.0,-0.96693,3e-05,5.57566]
[1779647780225,37.43,76564.52,0.0,-0.96693,3e-05,5.57566]
[1779647787520,37.43,76561.47,0.0,-0.96699,3e-05,5.56643]
[1779647788923,37.43,76561.47,0.0,-0.96699,3e-05,5.56643]
[1779647788971,37.43,76561.47,0.0,-0.96699,3e-05,5.56643]
[1779647789983,37.43,76559.89,0.0,-0.96703,3e-05,5.56114]
[1779647790222,37.43,76559.89,0.0,-0.96703,3e-05,5.56114]
[1779647790292,37.43,76560.27,0.0,-0.96702,3e-05,5.56282]
[1779647795577,37.44,76559.85,0.0,-0.96703,3e-05,5.56024]
[1779647800612,37.44,76560.56,0.0,-0.967,3e-05,5.56426]
[1779647802501,37.44,76560.56,0.0,-0.967,3e-05,5.56426]
[1779647802720,37.44,76560.52,0.0,-0.967,3e-05,5.5644]
[1779647803520,37.44,76560.21,0.0,-0.96701,3e-05,5.56381]
[1779647803722,37.44,76560.21,0.0,-0.96701,3e-05,5.56381]
[1779647803823,37.44,76560.51,0.0,-0.967,3e-05,5.5652]
[1779647805648,37.44,76565.99,0.0,-0.96685,3e-05,5.58572]
[1779647807931,37.44,76568.43,0.0,-0.96678,3e-05,5.59528]
[1779647807971,37.44,76568.43,0.0,-0.96678,3e-05,5.59528]
[1779647812698,37.45,76575.38,0.0,-0.96659,3e-05,5.62218]
[1779647815719,37.45,76576.27,0.0,-0.96657,3e-05,5.62604]
[1779647816873,37.45,76576.27,0.0,-0.96657,3e-05,5.62604]
[1779647816976,37.45,76576.27,0.0,-0.96657,3e-05,5.62604]
[1779647818194,37.45,76576.27,0.0,-0.96656,3e-05,5.62638]
[1779647818222,37.45,76576.27,0.0,-0.96656,3e-05,5.62638]
[1779647818295,37.45,76576.27,0.0,-0.96656,3e-05,5.62654]
[1779647823775,37.45,76579.39,0.0,-0.96647,3e-05,5.63911]
[1779647825788,37.45,76588.32,0.0,-0.96623,3e-05,5.67268]
[1779647826796,37.45,76591.67,0.0,-0.96615,3e-05,5.68529]
[1779647831268,37.45,76591.46,0.0,-0.96615,3e-05,5.68464]
[1779647831472,37.45,76591.46,0.0,-0.96615,3e-05,5.68464]
[1779647838406,37.45,76592.64,0.0,-0.96612,3e-05,5.68953]
[1779647841650,37.45,76594.67,0.0,-0.96606,3e-05,5.69746]
[1779647841721,37.45,76594.67,0.0,-0.96606,3e-05,5.69746]
[1779647843313,37.45,76595.39,0.0,-0.96604,3e-05,5.70022]
[1779647843473,37.45,76595.39,0.0,-0.96604,3e-05,5.70022]
[1779647843414,37.45,76595.39,0.0,-0.96604,3e-05,5.70028]
[1779647848312,37.45,76596.44,0.0,-0.96601,3e-05,5.70443]
[1779647848473,37.45,76596.44,0.0,-0.96601,3e-05,5.70443]
[1779647853986,37.45,76596.01,0.0,-0.96603,3e-05,5.70076]
[1779647858585,37.45,76596.42,0.0,-0.96602,3e-05,5.70252]
[1779647858720,37.45,76596.42,0.0,-0.96602,3e-05,5.70252]
[1779647860449,37.45,76595.86,0.0,-0.96603,3e-05,5.70048]
[1779647860475,37.45,76595.86,0.0,-0.96603,3e-05,5.70048]
[1779647860550,37.45,76595.86,0.0,-0.96603,3e-05,5.70053]
[1779647866070,37.45,76595.79,0.0,-0.96603,3e-05,5.70061]
[1779647871105,37.45,76595.79,0.0,-0.96603,3e-05,5.7009]
[1779647872224,37.45,76595.79,0.0,-0.96603,3e-05,5.7009]
[1779647872469,37.45,76595.79,0.0,-0.96603,3e-05,5.7009]
[1779647877991,37.46,76596.12,0.0,-0.96602,3e-05,5.70249]
[1779647878223,37.46,76596.12,0.0,-0.96602,3e-05,5.70249]
[1779647878325,37.46,76596.12,0.0,-0.96602,3e-05,5.70255]
[1779647884196,37.46,76595.78,0.0,-0.96603,3e-05,5.70162]
[1779647885585,37.46,76595.78,0.0,-0.96603,3e-05,5.70162]
[1779647885720,37.46,76596.16,0.0,-0.96601,3e-05,5.7031]
[1779647891245,37.46,76596.77,0.0,-0.966,3e-05,5.70574]
[1779647891728,37.46,76596.77,0.0,-0.966,3e-05,5.70574]
[1779647891978,37.46,76596.77,0.0,-0.966,3e-05,5.70574]
[1779647894172,37.46,76598.59,0.0,-0.96595,3e-05,5.71267]
[1779647894220,37.46,76598.59,0.0,-0.96595,3e-05,5.71267]
[1779647894266,37.46,76599.24,0.0,-0.96593,3e-05,5.71515]
[1779647897297,37.46,76598.72,0.0,-0.96594,3e-05,5.71327]
[1779647897469,37.46,76598.72,0.0,-0.96594,3e-05,5.71327]
[1779647903329,37.46,76598.92,0.0,-0.96594,3e-05,5.71343]
[1779647913399,37.46,76602.83,0.0,-0.96585,3e-05,5.72598]
[1779647914927,37.46,76605.91,0.0,-0.96577,3e-05,5.73759]
[1779647914969,37.46,76605.91,0.0,-0.96577,3e-05,5.73759]
[1779647917497,37.46,76607.85,0.0,-0.96571,3e-05,5.74489]
[1779647917574,37.46,76606.86,0.0,-0.96574,3e-05,5.74115]
[1779647917721,37.46,76606.86,0.0,-0.96574,3e-05,5.74115]
[1779647928503,37.46,76606.52,0.0,-0.96575,3e-05,5.73993]
[1779647933539,37.46,76606.63,0.0,-0.96575,3e-05,5.74045]
[1779647939580,37.46,76606.59,0.0,-0.96575,3e-05,5.74045]
[1779647944616,37.46,76606.62,0.0,-0.96574,3e-05,5.74064]
[1779647945614,37.46,76606.62,0.0,-0.96574,3e-05,5.74064]
[1779647945719,37.46,76606.62,0.0,-0.96574,3e-05,5.74064]
[1779647948257,37.46,76606.62,0.0,-0.96574,3e-05,5.74066]
[1779647948472,37.46,76606.62,0.0,-0.96574,3e-05,5.74066]
[1779647948644,37.46,76607.21,0.0,-0.96573,3e-05,5.74292]
[1779647955694,37.46,76607.18,0.0,-0.96573,3e-05,5.74285]
[1779647960729,37.46,76607.95,0.0,-0.96571,3e-05,5.74574]
[1779647962538,37.46,76607.95,0.0,-0.96571,3e-05,5.74574]
[1779647962720,37.46,76608.55,0.0,-0.96569,3e-05,5.74799]
[1779647964628,37.46,76608.6,0.0,-0.96569,3e-05,5.74818]
[1779647964647,37.46,76609.58,0.0,-0.96566,3e-05,5.75184]
[1779647964720,37.46,76609.58,0.0,-0.96566,3e-05,5.75184]
[1779647970630,37.46,76610.44,0.0,-0.96564,3e-05,5.75502]
[1779647970720,37.46,76610.4,0.0,-0.96564,3e-05,5.75482]
[1779647975255,37.46,76607.54,0.0,-0.96573,3e-05,5.74149]
[1779647975470,37.46,76607.54,0.0,-0.96573,3e-05,5.74149]
[1779647975550,37.46,76607.99,0.0,-0.96572,3e-05,5.74317]
[1779647980588,37.46,76607.64,0.0,-0.96573,3e-05,5.74181]
[1779647984348,37.46,76607.6,0.0,-0.96573,3e-05,5.74162]
[1779647984469,37.46,76607.6,0.0,-0.96573,3e-05,5.74162]
[1779647993336,37.46,76611.68,0.0,-0.96562,3e-05,5.75692]
[1779647993470,37.46,76611.68,0.0,-0.96562,3e-05,5.75692]
[1779647996449,37.46,76612.61,0.0,-0.9656,3e-05,5.76015]
[1779647996471,37.46,76612.61,0.0,-0.9656,3e-05,5.76015]
[1779647996550,37.46,76613.25,0.0,-0.96559,3e-05,5.76249]
[1779647997990,37.46,76622.47,0.0,-0.96534,3e-05,5.79728]
[1779648000012,37.46,76624.68,0.0,-0.96528,3e-05,5.80545]
[1779648005041,37.45,76624.79,0.0,-0.96528,3e-05,5.80527]
[1779648010076,37.45,76620.99,0.0,-0.96539,3e-05,5.79031]
[1779648019138,37.45,76620.93,0.0,-0.96539,3e-05,5.7893]
[1779648020307,37.45,76620.93,0.0,-0.96539,3e-05,5.7893]
[1779648020468,37.45,76620.93,0.0,-0.96539,3e-05,5.7893]
[1779648027195,37.45,76621.13,0.0,-0.96539,3e-05,5.78938]
[1779648032558,37.45,76621.78,0.0,-0.96539,3e-05,5.78905]
[1779648032719,37.45,76621.78,0.0,-0.96539,3e-05,5.78905]
[1779648032718,37.45,76621.89,0.0,-0.96539,3e-05,5.78938]
[1779648038230,37.45,76622.37,0.0,-0.96538,3e-05,5.7908]
[1779648047335,37.45,76621.84,0.0,-0.9654,3e-05,5.788]
[1779648051016,37.45,76622.03,0.0,-0.9654,3e-05,5.78858]
[1779648051220,37.45,76622.03,0.0,-0.9654,3e-05,5.78858]
[1779648051454,37.45,76622.03,0.0,-0.9654,3e-05,5.78858]
[1779648051470,37.45,76622.03,0.0,-0.9654,3e-05,5.78858]
[1779648051545,37.45,76622.27,0.0,-0.96539,3e-05,5.78934]
[1779648055166,37.45,76622.36,0.0,-0.96539,3e-05,5.78961]
[1779648060427,37.45,76614.71,0.0,-0.9656,3e-05,5.76014]
[1779648061271,37.45,76614.71,0.0,-0.9656,3e-05,5.76014]
[1779648061471,37.45,76614.71,0.0,-0.9656,3e-05,5.76014]
[1779648061563,37.45,76612.42,0.0,-0.96566,3e-05,5.75147]
[1779648061944,37.45,76612.42,0.0,-0.96566,3e-05,5.75147]
[1779648061972,37.45,76612.42,0.0,-0.96566,3e-05,5.75147]
[1779648067477,37.45,76611.55,0.0,-0.96568,3e-05,5.74819]
[1779648072512,37.45,76611.37,0.0,-0.96569,3e-05,5.74753]
[1779648074682,37.45,76611.35,0.0,-0.96569,3e-05,5.74745]
[1779648074720,37.45,76611.35,0.0,-0.96569,3e-05,5.74745]
[1779648074722,37.45,76611.29,0.0,-0.96569,3e-05,5.74723]
[1779648075214,37.45,76611.29,0.0,-0.96569,3e-05,5.74723]
[1779648075220,37.45,76611.29,0.0,-0.96569,3e-05,5.74723]
[1779648088625,37.44,76611.15,0.0,-0.9657,3e-05,5.74589]
[1779648094667,37.44,76611.07,0.0,-0.96572,3e-05,5.74317]
[1779648099703,37.44,76611.55,0.0,-0.9657,3e-05,5.74503]
[1779648111787,37.44,76611.14,0.0,-0.96575,3e-05,5.73847]
[1779648116822,37.43,76611.03,0.0,-0.96578,3e-05,5.73389]
[1779648119885,37.43,76611.12,0.0,-0.96579,3e-05,5.73341]
[1779648119971,37.43,76611.12,0.0,-0.96579,3e-05,5.73341]
[1779648119986,37.42,76611.12,0.0,-0.9658,3e-05,5.73176]
[1779648120852,37.42,76606.17,0.0,-0.96594,3e-05,5.71231]
[1779648122621,37.42,76602.16,0.0,-0.96605,3e-05,5.69656]
[1779648125439,37.42,76602.34,0.0,-0.96604,3e-05,5.69733]
[1779648125472,37.42,76602.34,0.0,-0.96604,3e-05,5.69733]
[1779648132937,37.41,76594.98,0.0,-0.96626,3e-05,5.66725]
[1779648133944,37.41,76589.21,0.0,-0.96642,3e-05,5.64497]
[1779648135958,37.41,76587.77,0.0,-0.96646,3e-05,5.63824]
[1779648141036,37.41,76585.16,0.0,-0.96655,3e-05,5.62594]
[1779648141221,37.41,76585.16,0.0,-0.96655,3e-05,5.62594]
[1779648141266,37.4,76586.0,0.0,-0.96654,3e-05,5.6278]
[1779648141890,37.4,76586.0,0.0,-0.96654,3e-05,5.6278]
[1779648141969,37.4,76586.0,0.0,-0.96654,3e-05,5.6278]
[1779648147037,37.4,76583.87,0.0,-0.96662,3e-05,5.61673]
[1779648149369,37.4,76582.46,0.0,-0.96666,3e-05,5.61087]
[1779648149469,37.4,76582.46,0.0,-0.96666,3e-05,5.61087]
[1779648149471,37.4,76582.44,0.0,-0.96666,3e-05,5.61128]
[1779648149902,37.4,76582.44,0.0,-0.96666,3e-05,5.61128]
[1779648149970,37.4,76582.44,0.0,-0.96666,3e-05,5.61128]
[1779648155098,37.4,76580.0,0.0,-0.96672,3e-05,5.601]
[1779648156716,37.4,76580.0,0.0,-0.96672,3e-05,5.601]
[1779648156817,37.4,76575.73,0.0,-0.96684,3e-05,5.58398]
[1779648156970,37.4,76575.73,0.0,-0.96684,3e-05,5.58398]
[1779648157557,37.4,76575.73,0.0,-0.96684,3e-05,5.58398]
[1779648157721,37.4,76575.73,0.0,-0.96684,3e-05,5.58398]
[1779648158120,37.4,76570.47,0.0,-0.96698,3e-05,5.56482]
[1779648159127,37.4,76566.58,0.0,-0.96708,3e-05,5.55107]
[1779648160134,37.4,76562.23,0.0,-0.96719,3e-05,5.53505]
[1779648161141,37.4,76557.58,0.0,-0.96732,3e-05,5.51697]
[1779648163645,37.4,76557.65,0.0,-0.96732,3e-05,5.51677]
[1779648163720,37.4,76557.65,0.0,-0.96732,3e-05,5.51677]
[1779648163746,37.39,76557.36,0.0,-0.96733,3e-05,5.51525]
[1779648165389,37.39,76557.15,0.0,-0.96734,3e-05,5.51403]
[1779648165471,37.39,76557.15,0.0,-0.96734,3e-05,5.51403]
[1779648172218,37.39,76556.86,0.0,-0.96737,3e-05,5.50941]
[1779648177253,37.39,76554.17,0.0,-0.96744,3e-05,5.49989]
[1779648179379,37.39,76554.17,0.0,-0.96744,3e-05,5.49989]
[1779648179469,37.39,76554.17,0.0,-0.96744,3e-05,5.49989]
[1779648179571,37.39,76554.31,0.0,-0.96744,3e-05,5.49954]
[1779648180475,37.39,76554.31,0.0,-0.96744,3e-05,5.49954]
[1779648180721,37.39,76554.31,0.0,-0.96744,3e-05,5.49954]
[1779648186659,37.38,76557.32,0.0,-0.96737,3e-05,5.50967]
[1779648186723,37.38,76557.32,0.0,-0.96737,3e-05,5.50967]
[1779648186761,37.38,76557.57,0.0,-0.96736,3e-05,5.51099]
[1779648187786,37.38,76557.57,0.0,-0.96736,3e-05,5.51099]
[1779648187975,37.39,76557.42,0.0,-0.96736,3e-05,5.51084]
[1779648194372,37.39,76557.77,0.0,-0.96733,3e-05,5.51491]
[1779648199407,37.4,76557.78,0.0,-0.96732,3e-05,5.51693]
[1779648206150,37.39,76557.8,0.0,-0.96732,3e-05,5.51693]
[1779648206220,37.39,76557.8,0.0,-0.96732,3e-05,5.51693]
[1779648206456,37.39,76557.79,0.0,-0.96733,3e-05,5.5146]
[1779648207735,37.39,76557.79,0.0,-0.96733,3e-05,5.5146]
[1779648207974,37.39,76557.64,0.0,-0.96734,3e-05,5.51359]
[1779648218542,37.38,76554.95,0.0,-0.96746,3e-05,5.49645]
[1779648219549,37.38,76551.14,0.0,-0.96756,3e-05,5.4821]
[1779648220654,37.38,76551.14,0.0,-0.96756,3e-05,5.4821]
[1779648220720,37.38,76551.14,0.0,-0.96756,3e-05,5.4821]
[1779648220755,37.38,76551.19,0.0,-0.96756,3e-05,5.4819]
[1779648222058,37.38,76551.26,0.0,-0.96756,3e-05,5.48177]
[1779648222225,37.38,76551.26,0.0,-0.96756,3e-05,5.48177]
[1779648226190,37.37,76548.85,0.0,-0.96764,3e-05,5.47145]
[1779648226220,37.37,76548.85,0.0,-0.96764,3e-05,5.47145]
[1779648226611,37.37,76548.8,0.0,-0.96764,3e-05,5.4709]
[1779648227148,37.37,76548.8,0.0,-0.96764,3e-05,5.4709]
[1779648227223,37.37,76548.8,0.0,-0.96764,3e-05,5.4709]
[1779648232653,37.37,76549.21,0.0,-0.96763,3e-05,5.4727]
[1779648239702,37.37,76549.74,0.0,-0.96763,3e-05,5.47201]
[1779648241010,37.37,76550.03,0.0,-0.96763,3e-05,5.47269]
[1779648241221,37.37,76550.03,0.0,-0.96763,3e-05,5.47269]
[1779648241717,37.37,76550.26,0.0,-0.96762,3e-05,5.47399]
[1779648242532,37.37,76550.26,0.0,-0.96762,3e-05,5.47399]
[1779648242721,37.37,76550.26,0.0,-0.96762,3e-05,5.47399]
[1779648246752,37.37,76557.5,0.0,-0.96742,3e-05,5.50269]
[1779648247211,37.37,76557.5,0.0,-0.96742,3e-05,5.50269]
[1779648247219,37.37,76557.5,0.0,-0.96742,3e-05,5.50269]
[1779648247759,37.37,76557.71,0.0,-0.96741,3e-05,5.50387]
[1779648248702,37.37,76557.71,0.0,-0.96741,3e-05,5.50387]
[1779648248723,37.37,76557.71,0.0,-0.96741,3e-05,5.50387]
[1779648262864,37.39,76556.7,0.0,-0.96739,3e-05,5.50616]
[1779648268906,37.39,76556.57,0.0,-0.96738,3e-05,5.50795]
[1779648270514,37.39,76556.2,0.0,-0.96739,3e-05,5.50696]
[1779648270721,37.39,76556.2,0.0,-0.96739,3e-05,5.50696]
[1779648270920,37.39,76556.03,0.0,-0.96739,3e-05,5.5067]
[1779648272406,37.39,76556.12,0.0,-0.9674,3e-05,5.505]
[1779648272471,37.39,76556.12,0.0,-0.9674,3e-05,5.505]
[1779648286026,37.4,76556.14,0.0,-0.96736,3e-05,5.5101]
[1779648289256,37.4,76556.14,0.0,-0.96736,3e-05,5.5101]
[1779648289469,37.4,76556.14,0.0,-0.96736,3e-05,5.5101]
[1779648289571,37.41,76553.49,0.0,-0.96742,3e-05,5.50178]
[1779648291445,37.41,76552.96,0.0,-0.96743,3e-05,5.49984]
[1779648291475,37.41,76552.96,0.0,-0.96743,3e-05,5.49984]
[1779648297534,37.41,76553.98,0.0,-0.96739,3e-05,5.50572]
[1779648297720,37.41,76553.98,0.0,-0.96739,3e-05,5.50572]
[1779648297746,37.41,76555.6,0.0,-0.96734,3e-05,5.51235]
[1779648300035,37.41,76556.37,0.0,-0.96732,3e-05,5.51517]
[1779648300222,37.41,76556.96,0.0,-0.9673,3e-05,5.51768]
[1779648313215,37.42,76557.84,0.0,-0.96725,3e-05,5.52549]
[1779648314933,37.42,76557.84,0.0,-0.96725,3e-05,5.52549]
[1779648314968,37.42,76557.84,0.0,-0.96725,3e-05,5.52549]
[1779648315230,37.42,76557.88,0.0,-0.96724,3e-05,5.52629]
[1779648316657,37.42,76557.88,0.0,-0.96724,3e-05,5.52629]
[1779648316721,37.42,76557.88,0.0,-0.96724,3e-05,5.52629]
[1779648322279,37.43,76558.45,0.0,-0.96721,3e-05,5.53069]
[1779648328321,37.43,76558.27,0.0,-0.9672,3e-05,5.53238]
[1779648332349,37.43,76562.83,0.0,-0.96708,3e-05,5.54812]
[1779648333275,37.43,76562.83,0.0,-0.96708,3e-05,5.54812]
[1779648333469,37.43,76562.83,0.0,-0.96708,3e-05,5.54812]
[1779648333477,37.43,76565.89,0.0,-0.967,3e-05,5.55972]
[1779648335368,37.43,76565.89,0.0,-0.967,3e-05,5.55972]
[1779648335471,37.43,76565.89,0.0,-0.967,3e-05,5.55972]
[1779648339398,37.44,76569.35,0.0,-0.9669,3e-05,5.57425]
[1779648340172,37.44,76569.35,0.0,-0.9669,3e-05,5.57425]
[1779648340220,37.44,76569.35,0.0,-0.9669,3e-05,5.57425]
[1779648340405,37.44,76569.62,0.0,-0.96689,3e-05,5.57552]
[1779648341609,37.44,76569.62,0.0,-0.96689,3e-05,5.57552]
[1779648341721,37.44,76569.62,0.0,-0.96689,3e-05,5.57552]
[1779648348462,37.44,76570.56,0.0,-0.96685,3e-05,5.58107]
[1779648350481,37.44,76568.54,0.0,-0.9669,3e-05,5.57386]
[1779648350719,37.44,76568.54,0.0,-0.9669,3e-05,5.57386]
[1779648350742,37.44,76566.06,0.0,-0.96697,3e-05,5.56496]
[1779648352192,37.44,76566.2,0.0,-0.96696,3e-05,5.56576]
[1779648352221,37.44,76566.2,0.0,-0.96696,3e-05,5.56576]
[1779648359463,37.45,76566.12,0.0,-0.96696,3e-05,5.56628]
[1779648359470,37.45,76566.12,0.0,-0.96696,3e-05,5.56628]
[1779648359558,37.45,76570.13,0.0,-0.96684,3e-05,5.58245]
[1779648361790,37.45,76570.95,0.0,-0.96682,3e-05,5.58572]
[1779648361971,37.45,76570.95,0.0,-0.96682,3e-05,5.58572]
[1779648367595,37.45,76572.25,0.0,-0.96677,3e-05,5.59213]
[1779648371041,37.45,76572.59,0.0,-0.96676,3e-05,5.59383]
[1779648371063,37.45,76572.63,0.0,-0.96676,3e-05,5.59419]
[1779648371220,37.45,76572.63,0.0,-0.96676,3e-05,5.59419]
[1779648371623,37.45,76572.45,0.0,-0.96676,3e-05,5.59375]
[1779648372952,37.45,76572.45,0.0,-0.96676,3e-05,5.59375]
[1779648372971,37.45,76572.45,0.0,-0.96676,3e-05,5.59375]
[1779648383708,37.46,76573.24,0.0,-0.96672,3e-05,5.59922]
[1779648389734,37.46,76572.64,0.0,-0.96673,3e-05,5.59761]
[1779648389969,37.46,76572.64,0.0,-0.96673,3e-05,5.59761]
[1779648390057,37.46,76567.24,0.0,-0.96687,3e-05,5.57826]
[1779648392345,37.46,76565.5,0.0,-0.96693,3e-05,5.5699]
[1779648392472,37.46,76565.5,0.0,-0.96693,3e-05,5.5699]
[1779648400827,37.47,76565.24,0.0,-0.96692,3e-05,5.57118]
[1779648405862,37.47,76565.22,0.0,-0.96691,3e-05,5.57233]
[1779648410898,37.47,76564.94,0.0,-0.96691,3e-05,5.5725]
[1779648412739,37.47,76565.64,0.0,-0.96689,3e-05,5.57533]
[1779648412969,37.47,76565.64,0.0,-0.96689,3e-05,5.57533]
[1779648413071,37.47,76566.46,0.0,-0.96686,3e-05,5.57859]
[1779648415228,37.47,76567.12,0.0,-0.96684,3e-05,5.58148]
[1779648415469,37.47,76567.12,0.0,-0.96684,3e-05,5.58148]
[1779648420626,37.47,76567.45,0.0,-0.96683,3e-05,5.58358]
[1779648426002,37.48,76567.69,0.0,-0.96681,3e-05,5.586]
[1779648432045,37.48,76567.59,0.0,-0.9668,3e-05,5.5869]
[1779648438087,37.48,76567.6,0.0,-0.96679,3e-05,5.58818]
[1779648445136,37.49,76566.91,0.0,-0.9668,3e-05,5.58707]
[1779648450171,37.49,76566.95,0.0,-0.96679,3e-05,5.58826]
[1779648461248,37.49,76566.98,0.0,-0.96679,3e-05,5.58823]
[1779648466449,37.49,76567.49,0.0,-0.96677,3e-05,5.59093]
[1779648468220,37.49,76567.49,0.0,-0.96677,3e-05,5.59133]
[1779648468296,37.49,76573.93,0.0,-0.9666,3e-05,5.61538]
[1779648469304,37.49,76577.93,0.0,-0.96649,3e-05,5.63043]
[1779648470476,37.49,76577.93,0.0,-0.96649,3e-05,5.63043]
[1779648470719,37.49,76577.93,0.0,-0.96649,3e-05,5.63043]
[1779648470780,37.5,76577.89,0.0,-0.96649,3e-05,5.63057]
[1779648477364,37.5,76581.2,0.0,-0.9664,3e-05,5.64365]
[1779648478576,37.5,76581.2,0.0,-0.9664,3e-05,5.64365]
[1779648478720,37.5,76581.2,0.0,-0.9664,3e-05,5.64365]
[1779648480385,37.5,76586.74,0.0,-0.96625,3e-05,5.66465]
[1779648482543,37.5,76586.9,0.0,-0.96624,3e-05,5.66536]
[1779648482722,37.5,76586.9,0.0,-0.96624,3e-05,5.66536]
[1779648484385,37.5,76587.17,0.0,-0.96623,3e-05,5.66653]
[1779648484468,37.5,76587.17,0.0,-0.96623,3e-05,5.66653]
[1779648484570,37.5,76587.17,0.0,-0.96623,3e-05,5.66669]
[1779648490457,37.5,76587.82,0.0,-0.96621,3e-05,5.6695]
[1779648493478,37.5,76583.44,0.0,-0.96633,3e-05,5.65347]
[1779648495918,37.5,76580.55,0.0,-0.9664,3e-05,5.64281]
[1779648495969,37.5,76580.55,0.0,-0.9664,3e-05,5.64281]
[1779648499532,37.5,76570.1,0.0,-0.96668,3e-05,5.60379]
[1779648500541,37.5,76567.2,0.0,-0.96676,3e-05,5.59239]
[1779648501548,37.5,76558.26,0.0,-0.967,3e-05,5.55877]
[1779648502555,37.5,76557.67,0.0,-0.96701,3e-05,5.55686]
[1779648504298,37.5,76557.33,0.0,-0.96702,3e-05,5.55504]
[1779648504470,37.5,76557.33,0.0,-0.96702,3e-05,5.55504]
[1779648507590,37.49,76551.22,0.0,-0.9672,3e-05,5.53038]
[1779648509604,37.49,76546.77,0.0,-0.96732,3e-05,5.51304]
[1779648510585,37.49,76546.77,0.0,-0.96732,3e-05,5.51304]
[1779648510720,37.49,76546.77,0.0,-0.96732,3e-05,5.51304]
[1779648512670,37.49,76546.32,0.0,-0.96735,3e-05,5.50801]
[1779648512720,37.49,76546.32,0.0,-0.96735,3e-05,5.50801]
[1779648513010,37.49,76546.32,0.0,-0.96736,3e-05,5.50752]
[1779648519674,37.48,76543.96,0.0,-0.96744,3e-05,5.49562]
[1779648520681,37.48,76536.82,0.0,-0.96763,3e-05,5.46911]
[1779648521688,37.48,76531.84,0.0,-0.96776,3e-05,5.45058]
[1779648523836,37.48,76530.27,0.0,-0.9678,3e-05,5.44449]
[1779648523972,37.48,76530.27,0.0,-0.9678,3e-05,5.44449]
[1779648529203,37.47,76528.3,0.0,-0.96786,3e-05,5.43553]
[1779648529221,37.47,76528.3,0.0,-0.96786,3e-05,5.43553]
[1779648529571,37.47,76528.59,0.0,-0.96786,3e-05,5.43622]
[1779648529720,37.47,76528.59,0.0,-0.96786,3e-05,5.43622]
[1779648529744,37.47,76528.43,0.0,-0.96787,3e-05,5.43529]
[1779648534779,37.47,76528.89,0.0,-0.96787,3e-05,5.43518]
[1779648539529,37.47,76532.1,0.0,-0.9678,3e-05,5.44539]
[1779648539720,37.47,76532.1,0.0,-0.9678,3e-05,5.44539]
[1779648543171,37.46,76535.48,0.0,-0.96772,3e-05,5.45656]
[1779648543219,37.46,76535.48,0.0,-0.96772,3e-05,5.45656]
[1779648543842,37.46,76536.49,0.0,-0.9677,3e-05,5.45945]
[1779648549160,37.46,76536.5,0.0,-0.96771,3e-05,5.45791]
[1779648549222,37.46,76536.5,0.0,-0.96771,3e-05,5.45791]
[1779648551902,37.46,76531.56,0.0,-0.96784,3e-05,5.43842]
[1779648552909,37.46,76527.44,0.0,-0.96795,3e-05,5.42312]
[1779648553916,37.46,76522.83,0.0,-0.96807,3e-05,5.40611]
[1779648554426,37.46,76522.83,0.0,-0.96807,3e-05,5.40611]
[1779648554468,37.46,76522.83,0.0,-0.96807,3e-05,5.40611]
[1779648554922,37.46,76518.88,0.0,-0.96817,3e-05,5.39154]
[1779648555981,37.46,76518.88,0.0,-0.96817,3e-05,5.39154]
[1779648556221,37.46,76518.88,0.0,-0.96817,3e-05,5.39154]
[1779648556237,37.45,76519.01,0.0,-0.96817,3e-05,5.39174]
[1779648560965,37.45,76514.26,0.0,-0.9683,3e-05,5.37326]
[1779648564608,37.45,76514.13,0.0,-0.96831,3e-05,5.37203]
[1779648564719,37.45,76514.13,0.0,-0.96831,3e-05,5.37203]
[1779648568019,37.45,76509.25,0.0,-0.96844,3e-05,5.35347]
[1779648569532,37.45,76506.23,0.0,-0.96852,3e-05,5.3424]
[1779648569719,37.45,76506.23,0.0,-0.96852,3e-05,5.3424]
[1779648575313,37.44,76511.91,0.0,-0.96842,3e-05,5.35663]
[1779648575471,37.44,76511.91,0.0,-0.96842,3e-05,5.35663]
[1779648576882,37.44,76511.98,0.0,-0.96842,3e-05,5.35601]
[1779648576970,37.44,76511.98,0.0,-0.96842,3e-05,5.35601]
[1779648577082,37.44,76512.12,0.0,-0.96842,3e-05,5.35565]
[1779648582119,37.43,76519.58,0.0,-0.96826,3e-05,5.3788]
[1779648583125,37.43,76521.22,0.0,-0.96822,3e-05,5.38444]
[1779648583559,37.43,76521.22,0.0,-0.96822,3e-05,5.38444]
[1779648583719,37.43,76521.22,0.0,-0.96822,3e-05,5.38444]
[1779648589168,37.43,76524.23,0.0,-0.96815,3e-05,5.39444]
[1779648590345,37.43,76524.23,0.0,-0.96815,3e-05,5.39444]
[1779648590470,37.43,76524.23,0.0,-0.96815,3e-05,5.39444]
[1779648592852,37.43,76524.53,0.0,-0.96813,3e-05,5.39714]
[1779648592971,37.43,76524.53,0.0,-0.96813,3e-05,5.39714]
[1779648593196,37.43,76525.14,0.0,-0.96811,3e-05,5.39988]
[1779648598231,37.43,76525.27,0.0,-0.96812,3e-05,5.39879]
[1779648603266,37.43,76525.77,0.0,-0.96812,3e-05,5.39903]
[1779648608301,37.42,76525.28,0.0,-0.96814,3e-05,5.3957]
[1779648614027,37.42,76524.45,0.0,-0.96817,3e-05,5.39147]
[1779648615567,37.42,76524.45,0.0,-0.96818,3e-05,5.39087]
[1779648615719,37.42,76524.45,0.0,-0.96818,3e-05,5.39087]
[1779648617584,37.42,76518.72,0.0,-0.96833,3e-05,5.36962]
[1779648617719,37.42,76518.72,0.0,-0.96833,3e-05,5.36962]
[1779648617820,37.42,76518.89,0.0,-0.96833,3e-05,5.3697]
[1779648620738,37.42,76517.41,0.0,-0.96837,3e-05,5.3641]
[1779648620969,37.42,76517.41,0.0,-0.96837,3e-05,5.3641]
[1779648625559,37.42,76522.02,0.0,-0.96824,3e-05,5.3813]
[1779648625718,37.42,76522.02,0.0,-0.96824,3e-05,5.3813]
[1779648625820,37.42,76521.85,0.0,-0.96824,3e-05,5.38235]
[1779648628755,37.42,76520.99,0.0,-0.96825,3e-05,5.37981]
[1779648628976,37.42,76520.99,0.0,-0.96825,3e-05,5.37981]
[1779648634483,37.43,76521.11,0.0,-0.96824,3e-05,5.38092]
[1779648640525,37.42,76521.83,0.0,-0.96824,3e-05,5.38181]
[1779648643456,37.42,76522.33,0.0,-0.96823,3e-05,5.38305]
[1779648643469,37.42,76522.33,0.0,-0.96823,3e-05,5.38305]
[1779648644356,37.42,76522.33,0.0,-0.96823,3e-05,5.38305]
[1779648644471,37.42,76521.82,0.0,-0.96824,3e-05,5.38092]
[1779648644554,37.42,76516.97,0.0,-0.96837,3e-05,5.36316]
[1779648649589,37.42,76515.17,0.0,-0.9684,3e-05,5.3579]
[1779648650494,37.42,76515.17,0.0,-0.9684,3e-05,5.3579]
[1779648650719,37.42,76515.17,0.0,-0.9684,3e-05,5.3579]
[1779648656638,37.43,76517.24,0.0,-0.96832,3e-05,5.36945]
[1779648657809,37.43,76517.24,0.0,-0.96832,3e-05,5.36945]
[1779648657970,37.43,76517.24,0.0,-0.96832,3e-05,5.36945]
[1779648659297,37.43,76519.82,0.0,-0.96825,3e-05,5.3799]
[1779648659322,37.44,76520.08,0.0,-0.96824,3e-05,5.38139]
[1779648659470,37.44,76520.08,0.0,-0.96824,3e-05,5.38139]
[1779648663336,37.44,76520.04,0.0,-0.96824,3e-05,5.38179]
[1779648663469,37.44,76520.35,0.0,-0.96822,3e-05,5.38455]
[1779648663693,37.44,76527.01,0.0,-0.96804,3e-05,5.40915]
[1779648666715,37.44,76529.54,0.0,-0.96797,3e-05,5.41979]
[1779648671750,37.45,76529.84,0.0,-0.96794,3e-05,5.42331]
[1779648678398,37.45,76530.15,0.0,-0.96793,3e-05,5.42492]
[1779648680943,37.46,76527.3,0.0,-0.96798,3e-05,5.41799]
[1779648680970,37.46,76527.3,0.0,-0.96798,3e-05,5.41799]
[1779648681072,37.46,76527.3,0.0,-0.96798,3e-05,5.41849]
[1779648682220,37.46,76527.3,0.0,-0.96798,3e-05,5.41849]
[1779648687864,37.46,76529.26,0.0,-0.9679,3e-05,5.42905]
[1779648694913,37.47,76529.0,0.0,-0.9679,3e-05,5.42912]
[1779648695673,37.47,76529.0,0.0,-0.9679,3e-05,5.42912]
[1779648695719,37.47,76529.0,0.0,-0.9679,3e-05,5.42912]
[1779648699719,37.47,76528.79,0.0,-0.9679,3e-05,5.42863]
[1779648699808,37.47,76528.79,0.0,-0.9679,3e-05,5.42827]
[1779648706997,37.47,76528.8,0.0,-0.96792,3e-05,5.42586]
[1779648712033,37.46,76529.12,0.0,-0.96793,3e-05,5.42527]
[1779648717068,37.46,76528.22,0.0,-0.96796,3e-05,5.42028]
[1779648718805,37.46,76528.19,0.0,-0.96796,3e-05,5.41983]
[1779648718968,37.46,76528.19,0.0,-0.96796,3e-05,5.41983]
[1779648724118,37.45,76527.89,0.0,-0.96799,3e-05,5.41674]
[1779648729428,37.45,76527.71,0.0,-0.968,3e-05,5.41478]
[1779648729449,37.45,76527.43,0.0,-0.96801,3e-05,5.41344]
[1779648729471,37.45,76527.43,0.0,-0.96801,3e-05,5.41344]
[1779648729518,37.45,76527.43,0.0,-0.96801,3e-05,5.41344]
[1779648729722,37.45,76527.43,0.0,-0.96801,3e-05,5.41344]
[1779648736202,37.45,76527.48,0.0,-0.96802,3e-05,5.41137]
[1779648741237,37.44,76530.39,0.0,-0.96796,3e-05,5.42033]
[1779648743178,37.44,76531.41,0.0,-0.96794,3e-05,5.42369]
[1779648743223,37.44,76531.41,0.0,-0.96794,3e-05,5.42369]
[1779648743320,37.44,76531.41,0.0,-0.96794,3e-05,5.42369]
[1779648743421,37.44,76531.56,0.0,-0.96794,3e-05,5.4239]
[1779648750300,37.44,76532.13,0.0,-0.96794,3e-05,5.42361]
[1779648757349,37.43,76531.9,0.0,-0.96798,3e-05,5.41808]
[1779648759100,37.43,76531.62,0.0,-0.96798,3e-05,5.41674]
[1779648759144,37.43,76531.62,0.0,-0.96798,3e-05,5.41674]
[1779648759223,37.43,76531.62,0.0,-0.96798,3e-05,5.41674]
[1779648759363,37.43,76531.57,0.0,-0.96799,3e-05,5.41624]
[1779648764398,37.43,76531.77,0.0,-0.96799,3e-05,5.41536]
[1779648766413,37.43,76521.17,0.0,-0.96827,3e-05,5.37642]
[1779648767420,37.43,76516.93,0.0,-0.96838,3e-05,5.3609]
[1779648768027,37.43,76516.93,0.0,-0.96838,3e-05,5.3609]
[1779648768163,37.43,76516.93,0.0,-0.96838,3e-05,5.3609]
[1779648768222,37.43,76516.93,0.0,-0.96838,3e-05,5.3609]
[1779648768427,37.43,76516.84,0.0,-0.96838,3e-05,5.36035]
[1779648771242,37.43,76516.66,0.0,-0.96839,3e-05,5.35925]
[1779648778496,37.42,76516.92,0.0,-0.96839,3e-05,5.35833]
[1779648782562,37.42,76520.5,0.0,-0.96831,3e-05,5.37051]
[1779648782637,37.42,76520.5,0.0,-0.96831,3e-05,5.37051]
[1779648782722,37.42,76520.5,0.0,-0.96831,3e-05,5.37051]
[1779648782821,37.42,76525.35,0.0,-0.96819,3e-05,5.38829]
[1779648788569,37.43,76526.22,0.0,-0.96814,3e-05,5.39417]
[1779648790583,37.43,76529.97,0.0,-0.96804,3e-05,5.40883]
[1779648792597,37.43,76534.1,0.0,-0.96793,3e-05,5.42481]
[1779648793910,37.43,76534.1,0.0,-0.96793,3e-05,5.42481]
[1779648793964,37.43,76534.1,0.0,-0.96793,3e-05,5.42481]
[1779648793970,37.43,76534.1,0.0,-0.96793,3e-05,5.42481]
[1779648794061,37.43,76534.6,0.0,-0.96791,3e-05,5.42761]
[1779648800114,37.44,76535.02,0.0,-0.96788,3e-05,5.43156]
[1779648800186,37.44,76535.02,0.0,-0.96788,3e-05,5.43156]
[1779648800222,37.44,76535.02,0.0,-0.96788,3e-05,5.43156]
[1779648800284,37.44,76534.98,0.0,-0.96788,3e-05,5.4319]
[1779648805688,37.44,76536.77,0.0,-0.96782,3e-05,5.44076]
[1779648807772,37.44,76535.91,0.0,-0.96783,3e-05,5.43809]
[1779648807817,37.44,76535.91,0.0,-0.96783,3e-05,5.43809]
[1779648807976,37.44,76535.91,0.0,-0.96783,3e-05,5.43809]
[1779648808072,37.45,76535.91,0.0,-0.96783,3e-05,5.43902]
[1779648813744,37.45,76535.93,0.0,-0.96782,3e-05,5.43901]
[1779648818779,37.46,76535.97,0.0,-0.96781,3e-05,5.44147]
[1779648820047,37.46,76535.97,0.0,-0.96781,3e-05,5.44147]
[1779648820219,37.46,76535.97,0.0,-0.96781,3e-05,5.44147]
[1779648826835,37.46,76536.1,0.0,-0.96777,3e-05,5.44603]
[1779648832011,37.47,76537.37,0.0,-0.96773,3e-05,5.45199]
[1779648832064,37.47,76537.37,0.0,-0.96773,3e-05,5.45199]
[1779648832222,37.47,76537.37,0.0,-0.96773,3e-05,5.45199]
[1779648832292,37.47,76537.37,0.0,-0.96773,3e-05,5.45287]
[1779648838920,37.47,76540.25,0.0,-0.96764,3e-05,5.46548]
[1779648840511,37.47,76540.25,0.0,-0.96764,3e-05,5.46548]
[1779648840578,37.47,76540.25,0.0,-0.96764,3e-05,5.46548]
[1779648840720,37.47,76540.23,0.0,-0.96763,3e-05,5.46583]
[1779648840612,37.47,76540.23,0.0,-0.96763,3e-05,5.46583]
[1779648845968,37.48,76540.63,0.0,-0.96761,3e-05,5.4698]
[1779648847249,37.48,76540.63,0.0,-0.96761,3e-05,5.4698]
[1779648847472,37.48,76540.63,0.0,-0.96761,3e-05,5.4698]
[1779648847572,37.48,76540.63,0.0,-0.9676,3e-05,5.47021]
[1779648851450,37.48,76541.05,0.0,-0.96758,3e-05,5.47299]
[1779648851452,37.48,76541.05,0.0,-0.96758,3e-05,5.47299]
[1779648851474,37.48,76541.05,0.0,-0.96758,3e-05,5.47299]
[1779648851551,37.48,76540.89,0.0,-0.96758,3e-05,5.47281]
[1779648856039,37.49,76549.02,0.0,-0.96736,3e-05,5.50451]
[1779648857687,37.49,76552.57,0.0,-0.96727,3e-05,5.51786]
[1779648857722,37.49,76552.57,0.0,-0.96727,3e-05,5.51786]
[1779648858053,37.49,76555.08,0.0,-0.9672,3e-05,5.52739]
[1779648861074,37.49,76560.33,0.0,-0.96706,3e-05,5.54757]
[1779648862716,37.49,76560.33,0.0,-0.96706,3e-05,5.54757]
[1779648862730,37.49,76560.33,0.0,-0.96706,3e-05,5.54757]
[1779648862972,37.49,76560.33,0.0,-0.96706,3e-05,5.54757]
[1779648863008,37.49,76560.33,0.0,-0.96705,3e-05,5.54811]
[1779648865102,37.49,76556.58,0.0,-0.96715,3e-05,5.53486]
[1779648867532,37.49,76556.45,0.0,-0.96715,3e-05,5.53467]
[1779648867724,37.49,76556.42,0.0,-0.96715,3e-05,5.53484]
[1779648873234,37.49,76556.23,0.0,-0.96715,3e-05,5.53443]
[1779648878936,37.5,76557.04,0.0,-0.96712,3e-05,5.53747]
[1779648878972,37.5,76557.04,0.0,-0.96712,3e-05,5.53747]
[1779648878989,37.5,76557.04,0.0,-0.96712,3e-05,5.53747]
[1779648879221,37.5,76557.04,0.0,-0.96712,3e-05,5.53747]
[1779648879270,37.5,76557.18,0.0,-0.96712,3e-05,5.53852]
[1779648883234,37.5,76564.83,0.0,-0.96691,3e-05,5.56768]
[1779648884823,37.5,76567.65,0.0,-0.96683,3e-05,5.5783]
[1779648884879,37.5,76567.65,0.0,-0.96683,3e-05,5.5783]
[1779648884973,37.5,76567.65,0.0,-0.96683,3e-05,5.5783]
[1779648885248,37.5,76569.15,0.0,-0.96679,3e-05,5.58403]
[1779648890282,37.5,76572.29,0.0,-0.96671,3e-05,5.59653]
[1779648892653,37.5,76572.39,0.0,-0.9667,3e-05,5.59723]
[1779648892719,37.5,76572.39,0.0,-0.9667,3e-05,5.59723]
[1779648892763,37.5,76572.39,0.0,-0.9667,3e-05,5.59723]
[1779648892969,37.5,76572.39,0.0,-0.9667,3e-05,5.59723]
[1779648893304,37.5,76572.69,0.0,-0.96669,3e-05,5.59851]
[1779648898338,37.51,76572.6,0.0,-0.96669,3e-05,5.59901]
[1779648903374,37.51,76572.09,0.0,-0.96669,3e-05,5.59798]
[1779648905063,37.51,76572.19,0.0,-0.96669,3e-05,5.59852]
[1779648905069,37.51,76572.19,0.0,-0.96669,3e-05,5.59852]
[1779648905226,37.51,76572.19,0.0,-0.96669,3e-05,5.59852]
[1779648905388,37.51,76571.91,0.0,-0.9667,3e-05,5.59766]
[1779648910423,37.51,76571.77,0.0,-0.96669,3e-05,5.59801]
[1779648915458,37.51,76571.38,0.0,-0.9667,3e-05,5.59745]
[1779648920493,37.51,76572.02,0.0,-0.96667,3e-05,5.60071]
[1779648922507,37.51,76576.07,0.0,-0.96657,3e-05,5.61607]
[1779648923281,37.51,76576.07,0.0,-0.96657,3e-05,5.61607]
[1779648923283,37.51,76576.07,0.0,-0.96657,3e-05,5.61607]
[1779648923470,37.51,76576.07,0.0,-0.96657,3e-05,5.61607]
[1779648923514,37.51,76580.53,0.0,-0.96645,3e-05,5.63278]
[1779648924062,37.51,76580.53,0.0,-0.96645,3e-05,5.63278]
[1779648929556,37.52,76582.22,0.0,-0.9664,3e-05,5.63974]
[1779648930405,37.52,76582.22,0.0,-0.9664,3e-05,5.63974]
[1779648930453,37.52,76582.22,0.0,-0.9664,3e-05,5.63974]
[1779648930472,37.52,76582.22,0.0,-0.9664,3e-05,5.63974]
[1779648930563,37.52,76582.15,0.0,-0.9664,3e-05,5.63959]
[1779648935598,37.52,76582.23,0.0,-0.96641,3e-05,5.63799]
[1779648937870,37.52,76582.23,0.0,-0.96641,3e-05,5.63799]
[1779648937971,37.52,76582.23,0.0,-0.96641,3e-05,5.63799]
[1779648938619,37.52,76582.21,0.0,-0.9664,3e-05,5.63823]
[1779648943654,37.52,76582.3,0.0,-0.9664,3e-05,5.63907]
[1779648948689,37.52,76583.32,0.0,-0.96637,3e-05,5.64334]
[1779648953725,37.52,76583.43,0.0,-0.96636,3e-05,5.64417]
[1779648954915,37.52,76583.43,0.0,-0.96636,3e-05,5.64417]
[1779648954969,37.52,76583.43,0.0,-0.96636,3e-05,5.64417]
[1779648960774,37.52,76582.67,0.0,-0.96638,3e-05,5.64191]
[1779648961781,37.52,76577.37,0.0,-0.96652,3e-05,5.62231]
[1779648963168,37.52,76577.37,0.0,-0.96652,3e-05,5.62231]
[1779648963175,37.52,76577.37,0.0,-0.96652,3e-05,5.62231]
[1779648963219,37.52,76577.37,0.0,-0.96652,3e-05,5.62231]
[1779648963321,37.52,76572.61,0.0,-0.96664,3e-05,5.60492]
[1779648971859,37.52,76571.95,0.0,-0.96665,3e-05,5.60366]
[1779648975543,37.52,76571.96,0.0,-0.96665,3e-05,5.60414]
[1779648975551,37.52,76571.96,0.0,-0.96665,3e-05,5.60414]
[1779648975720,37.52,76571.96,0.0,-0.96665,3e-05,5.60414]
[1779648975572,37.53,76571.96,0.0,-0.96665,3e-05,5.60428]
[1779648976895,37.53,76571.65,0.0,-0.96665,3e-05,5.60328]
[1779648981890,37.53,76572.46,0.0,-0.96663,3e-05,5.60689]
[1779648981971,37.53,76572.46,0.0,-0.96663,3e-05,5.60689]
[1779648988979,37.53,76572.51,0.0,-0.96662,3e-05,5.60847]
[1779648994014,37.53,76572.61,0.0,-0.96662,3e-05,5.60703]
[1779648995300,37.53,76572.61,0.0,-0.96662,3e-05,5.60703]
[1779648995469,37.53,76572.61,0.0,-0.96662,3e-05,5.60703]
[1779648997181,37.53,76574.31,0.0,-0.96657,3e-05,5.61378]
[1779648997223,37.53,76574.31,0.0,-0.96657,3e-05,5.61378]
[1779648997386,37.53,76574.52,0.0,-0.96657,3e-05,5.6147]
[1779648998130,37.53,76574.52,0.0,-0.96657,3e-05,5.6147]
[1779648998219,37.53,76574.52,0.0,-0.96657,3e-05,5.6147]
[1779649005999,37.53,76576.48,0.0,-0.96651,3e-05,5.62262]
[1779649008084,37.53,76576.19,0.0,-0.96651,3e-05,5.6222]
[1779649008142,37.53,76576.19,0.0,-0.96651,3e-05,5.6222]
[1779649008219,37.53,76576.19,0.0,-0.96651,3e-05,5.6222]
[1779649008240,37.53,76576.12,0.0,-0.96651,3e-05,5.62208]
[1779649015161,37.54,76572.62,0.0,-0.9666,3e-05,5.6102]
[1779649020027,37.54,76572.55,0.0,-0.9666,3e-05,5.6106]
[1779649020133,37.54,76572.55,0.0,-0.9666,3e-05,5.6106]
[1779649020220,37.54,76572.55,0.0,-0.9666,3e-05,5.6106]
[1779649020234,37.54,76572.55,0.0,-0.96659,3e-05,5.61076]
[1779649028252,37.54,76575.27,0.0,-0.96651,3e-05,5.62216]
[1779649029111,37.54,76575.27,0.0,-0.96651,3e-05,5.62216]
[1779649029116,37.54,76575.27,0.0,-0.96651,3e-05,5.62216]
[1779649029218,37.54,76575.27,0.0,-0.96651,3e-05,5.62216]
[1779649029259,37.54,76577.3,0.0,-0.96646,3e-05,5.62984]
[1779649035301,37.54,76579.4,0.0,-0.9664,3e-05,5.6384]
[1779649042185,37.54,76579.35,0.0,-0.9664,3e-05,5.63856]
[1779649042190,37.54,76579.35,0.0,-0.9664,3e-05,5.63856]
[1779649042219,37.54,76579.35,0.0,-0.9664,3e-05,5.63856]
[1779649042343,37.54,76579.35,0.0,-0.96639,3e-05,5.63903]
[1779649047385,37.55,76579.32,0.0,-0.96639,3e-05,5.63951]
[1779649052420,37.55,76579.35,0.0,-0.9664,3e-05,5.6378]
[1779649054465,37.55,76580.7,0.0,-0.96636,3e-05,5.64295]
[1779649054473,37.55,76580.7,0.0,-0.96636,3e-05,5.64295]
[1779649054723,37.55,76580.7,0.0,-0.96636,3e-05,5.64295]
[1779649054566,37.55,76580.65,0.0,-0.96636,3e-05,5.64288]
[1779649055441,37.55,76580.4,0.0,-0.96637,3e-05,5.64207]
[1779649067525,37.55,76580.9,0.0,-0.96634,3e-05,5.64534]
[1779649068684,37.55,76580.9,0.0,-0.96634,3e-05,5.64534]
[1779649068719,37.55,76580.9,0.0,-0.96634,3e-05,5.64534]
[1779649068729,37.55,76580.9,0.0,-0.96634,3e-05,5.64534]
[1779649068735,37.55,76581.02,0.0,-0.96634,3e-05,5.64589]
[1779649068980,37.55,76581.02,0.0,-0.96634,3e-05,5.64589]
[1779649069539,37.55,76581.12,0.0,-0.96634,3e-05,5.64637]
[1779649074574,37.55,76581.3,0.0,-0.96633,3e-05,5.64757]
[1779649081136,37.55,76581.52,0.0,-0.96632,3e-05,5.64882]
[1779649086658,37.55,76581.59,0.0,-0.96631,3e-05,5.64995]
[1779649088781,37.55,76581.59,0.0,-0.96631,3e-05,5.64995]
[1779649088787,37.55,76581.59,0.0,-0.96631,3e-05,5.64995]
[1779649088820,37.55,76581.59,0.0,-0.96631,3e-05,5.65017]
[1779649088970,37.55,76581.59,0.0,-0.96631,3e-05,5.65017]
[1779649089678,37.55,76581.57,0.0,-0.96631,3e-05,5.65021]
[1779649096382,37.55,76581.57,0.0,-0.96631,3e-05,5.65021]
[1779649096468,37.55,76581.57,0.0,-0.96631,3e-05,5.65021]
[1779649098323,37.56,76581.71,0.0,-0.9663,3e-05,5.65161]
[1779649098469,37.56,76581.71,0.0,-0.9663,3e-05,5.65161]
[1779649098742,37.56,76584.24,0.0,-0.96623,3e-05,5.66115]
[1779649101022,37.56,76584.46,0.0,-0.96622,3e-05,5.66216]
[1779649101220,37.56,76584.46,0.0,-0.96622,3e-05,5.66216]
[1779649106306,37.56,76584.73,0.0,-0.96621,3e-05,5.66364]
[1779649112840,37.56,76585.03,0.0,-0.96622,3e-05,5.66297]
[1779649114622,37.56,76585.03,0.0,-0.96622,3e-05,5.66297]
[1779649114691,37.56,76585.03,0.0,-0.96622,3e-05,5.66297]
[1779649114719,37.56,76585.03,0.0,-0.96622,3e-05,5.66297]
[1779649114854,37.56,76585.07,0.0,-0.96622,3e-05,5.6627]
[1779649119999,37.55,76585.29,0.0,-0.96623,3e-05,5.66143]
[1779649123250,37.55,76586.3,0.0,-0.9662,3e-05,5.66548]
[1779649123308,37.55,76586.3,0.0,-0.9662,3e-05,5.66548]
[1779649123469,37.55,76586.3,0.0,-0.9662,3e-05,5.66548]
[1779649123571,37.56,76586.44,0.0,-0.96619,3e-05,5.66618]
[1779649128952,37.56,76586.87,0.0,-0.96618,3e-05,5.66818]
[1779649130989,37.56,76586.65,0.0,-0.96618,3e-05,5.66743]
[1779649131042,37.56,76586.65,0.0,-0.96618,3e-05,5.66743]
[1779649131219,37.56,76586.65,0.0,-0.96618,3e-05,5.66743]
[1779649131285,37.56,76586.65,0.0,-0.96618,3e-05,5.66758]
[1779649139022,37.56,76586.63,0.0,-0.96618,3e-05,5.66802]
[1779649146534,37.56,76586.39,0.0,-0.96618,3e-05,5.66733]
[1779649146719,37.56,76586.39,0.0,-0.96618,3e-05,5.66733]
[1779649149739,37.56,76585.86,0.0,-0.9662,3e-05,5.66451]
[1779649149795,37.56,76586.13,0.0,-0.9662,3e-05,5.66565]
[1779649149971,37.56,76586.13,0.0,-0.9662,3e-05,5.66565]
[1779649151107,37.56,76586.33,0.0,-0.96619,3e-05,5.66646]
[1779649156022,37.56,76587.05,0.0,-0.96617,3e-05,5.66939]
[1779649156220,37.56,76587.05,0.0,-0.96617,3e-05,5.66939]
[1779649156284,37.56,76589.82,0.0,-0.9661,3e-05,5.67985]
[1779649163192,37.56,76590.83,0.0,-0.96607,3e-05,5.68383]
[1779649167220,37.56,76593.58,0.0,-0.96599,3e-05,5.69426]
[1779649167972,37.56,76593.58,0.0,-0.96599,3e-05,5.69426]
[1779649168220,37.56,76593.58,0.0,-0.96599,3e-05,5.69426]
[1779649168322,37.56,76593.96,0.0,-0.96598,3e-05,5.69569]
[1779649173921,37.56,76592.97,0.0,-0.96602,3e-05,5.6896]
[1779649174219,37.56,76592.92,0.0,-0.96602,3e-05,5.68944]
[1779649174269,37.56,76587.37,0.0,-0.96617,3e-05,5.66875]
[1779649177837,37.56,76586.1,0.0,-0.9662,3e-05,5.66408]
[1779649177290,37.56,76581.76,0.0,-0.96632,3e-05,5.64807]
[1779649177971,37.56,76581.76,0.0,-0.96632,3e-05,5.64807]
[1779649178296,37.56,76577.71,0.0,-0.96642,3e-05,5.63312]
[1779649183332,37.56,76577.94,0.0,-0.96641,3e-05,5.6346]
[1779649188493,37.56,76578.7,0.0,-0.96639,3e-05,5.6379]
[1779649190223,37.56,76578.45,0.0,-0.96639,3e-05,5.63721]
[1779649190468,37.56,76578.45,0.0,-0.96639,3e-05,5.63721]
[1779649190720,37.56,76578.45,0.0,-0.96639,3e-05,5.63721]
[1779649190821,37.56,76578.48,0.0,-0.96639,3e-05,5.63743]
[1779649192065,37.56,76578.48,0.0,-0.96639,3e-05,5.63743]
[1779649197431,37.56,76578.82,0.0,-0.96638,3e-05,5.63953]
[1779649198401,37.56,76578.82,0.0,-0.96638,3e-05,5.63953]
[1779649198470,37.56,76578.82,0.0,-0.96638,3e-05,5.63953]
[1779649199403,37.56,76578.84,0.0,-0.96638,3e-05,5.63973]
[1779649199469,37.56,76578.84,0.0,-0.96638,3e-05,5.63973]
[1779649199505,37.56,76578.84,0.0,-0.96638,3e-05,5.63985]
[1779649201459,37.56,76584.3,0.0,-0.96623,3e-05,5.66041]
[1779649203296,37.56,76585.7,0.0,-0.96619,3e-05,5.66571]
[1779649203469,37.56,76585.7,0.0,-0.96619,3e-05,5.66571]
[1779649208508,37.57,76581.95,0.0,-0.96629,3e-05,5.6523]
[1779649210522,37.57,76576.68,0.0,-0.96642,3e-05,5.6329]
[1779649211760,37.57,76576.68,0.0,-0.96642,3e-05,5.6329]
[1779649211869,37.57,76576.68,0.0,-0.96642,3e-05,5.6329]
[1779649211972,37.57,76577.44,0.0,-0.9664,3e-05,5.63585]
[1779649212536,37.57,76577.07,0.0,-0.96641,3e-05,5.6346]
[1779649217571,37.57,76576.4,0.0,-0.96643,3e-05,5.63276]
[1779649219586,37.57,76569.02,0.0,-0.96662,3e-05,5.60569]
[1779649221680,37.57,76570.79,0.0,-0.96657,3e-05,5.61242]
[1779649221721,37.57,76570.79,0.0,-0.96657,3e-05,5.61242]
[1779649221911,37.57,76570.79,0.0,-0.96657,3e-05,5.61242]
[1779649221975,37.57,76572.63,0.0,-0.96652,3e-05,5.61941]
[1779649222607,37.57,76572.45,0.0,-0.96652,3e-05,5.6189]
[1779649226763,37.57,76575.36,0.0,-0.96644,3e-05,5.63016]
[1779649226971,37.57,76575.36,0.0,-0.96644,3e-05,5.63016]
[1779649226814,37.57,76583.79,0.0,-0.96622,3e-05,5.66164]
[1779649227642,37.57,76586.73,0.0,-0.96614,3e-05,5.67268]
[1779649230930,37.57,76588.14,0.0,-0.9661,3e-05,5.67807]
[1779649230972,37.57,76588.14,0.0,-0.9661,3e-05,5.67807]
[1779649230985,37.57,76588.66,0.0,-0.96609,3e-05,5.68007]
[1779649231220,37.57,76588.66,0.0,-0.96609,3e-05,5.68007]
[1779649231670,37.57,76589.59,0.0,-0.96608,3e-05,5.68114]
[1779649236705,37.57,76590.43,0.0,-0.96605,3e-05,5.68449]
[1779649238719,37.57,76595.5,0.0,-0.96592,3e-05,5.70351]
[1779649241740,37.57,76598.57,0.0,-0.96584,3e-05,5.71499]
[1779649242304,37.57,76598.57,0.0,-0.96584,3e-05,5.71499]
[1779649242470,37.57,76598.57,0.0,-0.96584,3e-05,5.71499]
[1779649243149,37.57,76598.63,0.0,-0.96584,3e-05,5.7152]
[1779649243219,37.57,76598.63,0.0,-0.96584,3e-05,5.7152]
[1779649243754,37.57,76599.87,0.0,-0.9658,3e-05,5.71984]
[1779649248791,37.57,76602.58,0.0,-0.96573,3e-05,5.72981]
[1779649254833,37.57,76602.72,0.0,-0.96573,3e-05,5.73009]
[1779649259868,37.57,76605.6,0.0,-0.96565,3e-05,5.74066]
[1779649261885,37.57,76613.3,0.0,-0.96545,3e-05,5.76956]
[1779649262892,37.57,76618.33,0.0,-0.96531,3e-05,5.78846]
[1779649263900,37.57,76622.73,0.0,-0.96519,3e-05,5.80498]
[1779649264979,37.57,76622.73,0.0,-0.96519,3e-05,5.80498]
[1779649265223,37.57,76623.05,0.0,-0.96519,3e-05,5.80603]
[1779649267928,37.57,76631.89,0.0,-0.96495,3e-05,5.83909]
[1779649269942,37.57,76634.35,0.0,-0.96489,3e-05,5.84799]
[1779649270357,37.57,76634.35,0.0,-0.96489,3e-05,5.84799]
[1779649270470,37.57,76634.35,0.0,-0.96489,3e-05,5.84799]
[1779649272457,37.57,76634.64,0.0,-0.96488,3e-05,5.84862]
[1779649272469,37.57,76634.64,0.0,-0.96488,3e-05,5.84862]
[1779649272963,37.57,76634.86,0.0,-0.96488,3e-05,5.84922]
[1779649277998,37.56,76634.51,0.0,-0.9649,3e-05,5.8467]
[1779649280017,37.56,76630.61,0.0,-0.96501,3e-05,5.83141]
[1779649283037,37.56,76635.2,0.0,-0.96488,3e-05,5.84826]
[1779649285119,37.56,76635.24,0.0,-0.96489,3e-05,5.84818]
[1779649285219,37.56,76635.24,0.0,-0.96489,3e-05,5.84818]
[1779649286096,37.56,76635.65,0.0,-0.96488,3e-05,5.84952]
[1779649286219,37.56,76635.65,0.0,-0.96488,3e-05,5.84952]
[1779649286320,37.56,76635.58,0.0,-0.96488,3e-05,5.8488]
[1779649289602,37.56,76637.4,0.0,-0.96483,3e-05,5.85551]
[1779649289721,37.56,76637.4,0.0,-0.96483,3e-05,5.85551]
[1779649294484,37.56,76637.01,0.0,-0.96487,3e-05,5.85036]
[1779649302170,37.55,76637.49,0.0,-0.96487,3e-05,5.85015]
[1779649307205,37.55,76635.66,0.0,-0.96493,3e-05,5.84207]
[1779649308219,37.55,76635.66,0.0,-0.96493,3e-05,5.84207]
[1779649308471,37.55,76635.66,0.0,-0.96493,3e-05,5.84207]
[1779649308982,37.55,76635.66,0.0,-0.96493,3e-05,5.84207]
[1779649308983,37.55,76633.58,0.0,-0.96499,3e-05,5.83288]
[1779649309218,37.55,76633.58,0.0,-0.96499,3e-05,5.83288]
[1779649314254,37.55,76624.28,0.0,-0.96525,3e-05,5.79668]
[1779649316888,37.55,76620.62,0.0,-0.96535,3e-05,5.78266]
[1779649316969,37.55,76620.62,0.0,-0.96535,3e-05,5.78266]
[1779649316975,37.55,76620.03,0.0,-0.96537,3e-05,5.78022]
[1779649322315,37.55,76610.04,0.0,-0.96564,3e-05,5.74211]
[1779649324329,37.54,76607.25,0.0,-0.96572,3e-05,5.73152]
[1779649325192,37.54,76607.25,0.0,-0.96572,3e-05,5.73152]
[1779649325221,37.54,76607.25,0.0,-0.96572,3e-05,5.73152]
[1779649325601,37.54,76607.25,0.0,-0.96572,3e-05,5.73152]
[1779649325720,37.54,76607.25,0.0,-0.96572,3e-05,5.73152]
[1779649325801,37.54,76606.56,0.0,-0.96574,3e-05,5.72891]
[1779649328357,37.54,76616.52,0.0,-0.96547,3e-05,5.76643]
[1779649329364,37.54,76620.59,0.0,-0.96536,3e-05,5.78181]
[1779649330371,37.54,76620.84,0.0,-0.96535,3e-05,5.7826]
[1779649331513,37.54,76620.84,0.0,-0.96535,3e-05,5.7826]
[1779649331721,37.54,76620.84,0.0,-0.96535,3e-05,5.7826]
[1779649335406,37.54,76625.2,0.0,-0.96524,3e-05,5.79863]
[1779649337006,37.54,76625.2,0.0,-0.96524,3e-05,5.79863]
[1779649337528,37.54,76626.69,0.0,-0.9652,3e-05,5.80416]
[1779649337723,37.54,76626.69,0.0,-0.9652,3e-05,5.80416]
[1779649338268,37.54,76626.85,0.0,-0.96519,3e-05,5.80464]
[1779649338469,37.54,76626.85,0.0,-0.96519,3e-05,5.80464]
[1779649338534,37.54,76626.85,0.0,-0.9652,3e-05,5.80451]
[1779649344472,37.54,76629.35,0.0,-0.96513,3e-05,5.81319]
[1779649349042,37.54,76629.28,0.0,-0.96514,3e-05,5.81252]
[1779649349223,37.54,76629.23,0.0,-0.96514,3e-05,5.81219]
[1779649352993,37.54,76631.59,0.0,-0.96509,3e-05,5.81827]
[1779649353094,37.54,76632.27,0.0,-0.96508,3e-05,5.82071]
[1779649353218,37.54,76632.27,0.0,-0.96508,3e-05,5.82071]
[1779649356219,37.54,76635.45,0.0,-0.96499,3e-05,5.83237]
[1779649361592,37.54,76642.73,0.0,-0.9648,3e-05,5.85904]
[1779649365343,37.54,76643.41,0.0,-0.96479,3e-05,5.86101]
[1779649365468,37.54,76643.41,0.0,-0.96479,3e-05,5.86101]
[1779649370655,37.53,76643.44,0.0,-0.9648,3e-05,5.85989]
[1779649375690,37.53,76644.8,0.0,-0.96477,3e-05,5.86407]
[1779649378468,37.53,76644.85,0.0,-0.96477,3e-05,5.86385]
[1779649378726,37.53,76644.85,0.0,-0.96477,3e-05,5.86385]
[1779649379494,37.53,76645.49,0.0,-0.96475,3e-05,5.86609]
[1779649379719,37.53,76645.49,0.0,-0.96475,3e-05,5.86609]
[1779649379744,37.53,76645.41,0.0,-0.96476,3e-05,5.86558]
[1779649382860,37.53,76643.67,0.0,-0.96481,3e-05,5.85852]
[1779649382974,37.53,76643.67,0.0,-0.96481,3e-05,5.85852]
[1779649388707,37.53,76647.14,0.0,-0.96472,3e-05,5.87059]
[1779649388720,37.53,76647.14,0.0,-0.96472,3e-05,5.87059]
[1779649389821,37.53,76643.68,0.0,-0.96482,3e-05,5.85715]
[1779649389971,37.53,76643.68,0.0,-0.96482,3e-05,5.85715]
[1779649389984,37.53,76643.17,0.0,-0.96483,3e-05,5.85501]
[1779649397844,37.52,76642.57,0.0,-0.96486,3e-05,5.85125]
[1779649400740,37.52,76641.34,0.0,-0.96489,3e-05,5.84619]
[1779649400974,37.52,76641.34,0.0,-0.96489,3e-05,5.84619]
[1779649403475,37.52,76639.79,0.0,-0.96494,3e-05,5.83976]
[1779649403719,37.52,76639.79,0.0,-0.96494,3e-05,5.83976]
[1779649403885,37.52,76636.68,0.0,-0.96503,3e-05,5.82774]
[1779649405178,37.52,76636.08,0.0,-0.96504,3e-05,5.82532]
[1779649405219,37.52,76636.08,0.0,-0.96504,3e-05,5.82532]
[1779649406907,37.52,76630.32,0.0,-0.9652,3e-05,5.80316]
[1779649407914,37.52,76624.86,0.0,-0.96535,3e-05,5.78237]
[1779649408570,37.52,76624.86,0.0,-0.96535,3e-05,5.78237]
[1779649408722,37.52,76624.86,0.0,-0.96535,3e-05,5.78237]
[1779649408921,37.52,76622.75,0.0,-0.96541,3e-05,5.77431]
[1779649409443,37.52,76622.75,0.0,-0.96541,3e-05,5.77431]
[1779649409471,37.52,76622.75,0.0,-0.96541,3e-05,5.77431]
[1779649411942,37.52,76616.86,0.0,-0.96558,3e-05,5.74943]
[1779649413277,37.52,76617.33,0.0,-0.96557,3e-05,5.75118]
[1779649413473,37.52,76617.33,0.0,-0.96557,3e-05,5.75118]
[1779649413860,37.52,76617.33,0.0,-0.96557,3e-05,5.75118]
[1779649413970,37.52,76617.33,0.0,-0.96557,3e-05,5.75118]
[1779649414065,37.52,76617.29,0.0,-0.96557,3e-05,5.75101]
[1779649418522,37.52,76614.15,0.0,-0.96566,3e-05,5.73908]
[1779649418725,37.52,76614.15,0.0,-0.96566,3e-05,5.73908]
[1779649424026,37.52,76612.81,0.0,-0.96569,3e-05,5.73403]
[1779649429061,37.52,76612.33,0.0,-0.96571,3e-05,5.7322]
[1779649429462,37.52,76612.33,0.0,-0.96571,3e-05,5.7322]
[1779649429469,37.52,76612.33,0.0,-0.96571,3e-05,5.7322]
[1779649430444,37.52,76612.29,0.0,-0.96571,3e-05,5.73205]
[1779649430470,37.52,76612.29,0.0,-0.96571,3e-05,5.73205]
[1779649431075,37.52,76612.26,0.0,-0.96571,3e-05,5.73193]
[1779649437117,37.52,76613.03,0.0,-0.96569,3e-05,5.7348]
[1779649438719,37.52,76613.06,0.0,-0.96569,3e-05,5.73489]
[1779649438968,37.52,76613.06,0.0,-0.96569,3e-05,5.73489]
[1779649439962,37.52,76614.31,0.0,-0.96565,3e-05,5.73959]
[1779649439971,37.52,76614.31,0.0,-0.96565,3e-05,5.73959]
[1779649440138,37.52,76615.13,0.0,-0.96563,3e-05,5.74265]
[1779649445173,37.52,76615.35,0.0,-0.96563,3e-05,5.74333]
[1779649449294,37.52,76614.72,0.0,-0.96565,3e-05,5.74082]
[1779649449469,37.52,76614.72,0.0,-0.96565,3e-05,5.74082]
[1779649450472,37.52,76614.44,0.0,-0.96565,3e-05,5.73973]
[1779649450720,37.52,76614.44,0.0,-0.96565,3e-05,5.73973]
[1779649450821,37.52,76614.44,0.0,-0.96565,3e-05,5.73971]
[1779649456249,37.52,76613.94,0.0,-0.96567,3e-05,5.7377]
[1779649459231,37.52,76614.04,0.0,-0.96567,3e-05,5.73802]
[1779649459468,37.52,76614.04,0.0,-0.96567,3e-05,5.73802]
[1779649464064,37.52,76614.57,0.0,-0.96565,3e-05,5.7399]
[1779649464219,37.52,76614.57,0.0,-0.96565,3e-05,5.7399]
[1779649464266,37.52,76613.8,0.0,-0.96567,3e-05,5.73695]
[1779649464468,37.52,76613.8,0.0,-0.96567,3e-05,5.73695]
[1779649464570,37.52,76613.58,0.0,-0.96568,3e-05,5.73609]
[1779649467150,37.52,76613.57,0.0,-0.96568,3e-05,5.73605]
[1779649467225,37.52,76613.57,0.0,-0.96568,3e-05,5.73605]
[1779649468959,37.52,76606.98,0.0,-0.96586,3e-05,5.71125]
[1779649471027,37.52,76604.71,0.0,-0.96592,3e-05,5.70277]
[1779649471219,37.52,76604.71,0.0,-0.96592,3e-05,5.70277]
[1779649472074,37.52,76602.19,0.0,-0.966,3e-05,5.69094]
[1779649472221,37.52,76602.19,0.0,-0.966,3e-05,5.69094]
[1779649472175,37.52,76598.81,0.0,-0.96609,3e-05,5.67749]
[1779649477397,37.51,76598.34,0.0,-0.96613,3e-05,5.67193]
[1779649482436,37.5,76596.91,0.0,-0.9662,3e-05,5.66287]
[1779649487471,37.49,76597.17,0.0,-0.96622,3e-05,5.66024]
[1779649488424,37.49,76597.17,0.0,-0.96622,3e-05,5.66024]
[1779649488468,37.49,76597.17,0.0,-0.96622,3e-05,5.66024]
[1779649494520,37.48,76597.41,0.0,-0.96625,3e-05,5.65622]
[1779649495527,37.48,76589.74,0.0,-0.96645,3e-05,5.62695]
[1779649496534,37.48,76583.38,0.0,-0.96663,3e-05,5.60264]
[1779649497542,37.48,76583.21,0.0,-0.96664,3e-05,5.60077]
[1779649499094,37.48,76583.21,0.0,-0.96664,3e-05,5.60077]
[1779649499219,37.48,76583.21,0.0,-0.96664,3e-05,5.60077]
[1779649500289,37.48,76584.21,0.0,-0.96662,3e-05,5.60329]
[1779649500468,37.48,76584.21,0.0,-0.96662,3e-05,5.60329]
[1779649500565,37.48,76584.28,0.0,-0.96663,3e-05,5.60294]
[1779649502576,37.47,76588.12,0.0,-0.96653,3e-05,5.61597]
[1779649508080,37.47,76588.07,0.0,-0.96655,3e-05,5.61412]
[1779649508218,37.47,76588.07,0.0,-0.96655,3e-05,5.61412]
[1779649515667,37.46,76587.8,0.0,-0.9666,3e-05,5.60739]
[1779649523723,37.45,76587.87,0.0,-0.96663,3e-05,5.60259]
[1779649524898,37.45,76587.87,0.0,-0.96663,3e-05,5.60259]
[1779649524971,37.45,76587.87,0.0,-0.96663,3e-05,5.60259]
[1779649524999,37.45,76594.69,0.0,-0.96645,3e-05,5.62731]
[1779649526582,37.45,76596.18,0.0,-0.96641,3e-05,5.63304]
[1779649526719,37.45,76596.18,0.0,-0.96641,3e-05,5.63304]
[1779649526744,37.45,76595.77,0.0,-0.96642,3e-05,5.63168]
[1779649531779,37.45,76594.38,0.0,-0.96647,3e-05,5.62415]
[1779649536814,37.44,76594.43,0.0,-0.9665,3e-05,5.62109]
[1779649540342,37.44,76595.34,0.0,-0.96649,3e-05,5.62257]
[1779649540470,37.44,76595.34,0.0,-0.96649,3e-05,5.62257]
[1779649541546,37.44,76595.62,0.0,-0.96648,3e-05,5.62382]
[1779649541722,37.44,76595.62,0.0,-0.96648,3e-05,5.62382]
[1779649542207,37.44,76595.62,0.0,-0.96647,3e-05,5.62403]
[1779649546284,37.44,76595.76,0.0,-0.96647,3e-05,5.62518]
[1779649546469,37.44,76594.56,0.0,-0.9665,3e-05,5.62092]
[1779649551919,37.44,76592.93,0.0,-0.96653,3e-05,5.61614]
[1779649556307,37.45,76593.19,0.0,-0.96652,3e-05,5.61778]
[1779649556469,37.45,76592.74,0.0,-0.96653,3e-05,5.61633]
[1779649558056,37.45,76592.74,0.0,-0.96653,3e-05,5.61633]
[1779649558219,37.45,76592.74,0.0,-0.96653,3e-05,5.61633]
[1779649558321,37.44,76594.92,0.0,-0.96648,3e-05,5.62319]
[1779649564004,37.44,76595.19,0.0,-0.96648,3e-05,5.62296]
[1779649569059,37.44,76595.43,0.0,-0.96649,3e-05,5.62134]
[1779649569220,37.44,76595.43,0.0,-0.96649,3e-05,5.62134]
[1779649573844,37.43,76595.45,0.0,-0.96651,3e-05,5.61954]
[1779649573968,37.43,76595.45,0.0,-0.96651,3e-05,5.61954]
[1779649574073,37.43,76597.44,0.0,-0.96647,3e-05,5.62508]
[1779649580115,37.43,76599.28,0.0,-0.96642,3e-05,5.63239]
[1779649584221,37.43,76599.59,0.0,-0.9664,3e-05,5.63419]
[1779649593206,37.43,76598.6,0.0,-0.96643,3e-05,5.63002]
[1779649595310,37.43,76598.6,0.0,-0.96643,3e-05,5.63002]
[1779649595470,37.43,76598.6,0.0,-0.96643,3e-05,5.63002]
[1779649596227,37.44,76599.23,0.0,-0.96641,3e-05,5.63292]
[1779649603276,37.43,76599.68,0.0,-0.96641,3e-05,5.63321]
[1779649609318,37.43,76599.91,0.0,-0.96639,3e-05,5.63499]
[1779649612434,37.44,76602.22,0.0,-0.96633,3e-05,5.64399]
[1779649612469,37.44,76602.22,0.0,-0.96633,3e-05,5.64399]
[1779649619320,37.44,76602.26,0.0,-0.96633,3e-05,5.64426]
[1779649619322,37.43,76602.28,0.0,-0.96635,3e-05,5.64165]
[1779649619469,37.43,76602.28,0.0,-0.96635,3e-05,5.64165]
[1779649624220,37.43,76603.94,0.0,-0.96632,3e-05,5.64576]
[1779649631869,37.43,76606.93,0.0,-0.96624,3e-05,5.6574]
[1779649631970,37.43,76606.93,0.0,-0.96624,3e-05,5.6574]
[1779649632208,37.43,76606.93,0.0,-0.96624,3e-05,5.6574]
[1779649632222,37.43,76606.93,0.0,-0.96624,3e-05,5.6574]
[1779649632309,37.43,76607.07,0.0,-0.96623,3e-05,5.65826]
[1779649640331,37.43,76607.85,0.0,-0.96621,3e-05,5.66149]
[1779649646578,37.43,76607.85,0.0,-0.9662,3e-05,5.66224]
[1779649650144,37.43,76607.85,0.0,-0.9662,3e-05,5.66224]
[1779649650222,37.43,76607.85,0.0,-0.9662,3e-05,5.66224]
[1779649650323,37.43,76607.85,0.0,-0.96621,3e-05,5.66083]
[1779649650554,37.43,76607.85,0.0,-0.96621,3e-05,5.66083]
[1779649650719,37.43,76607.85,0.0,-0.96621,3e-05,5.66083]
[1779649656649,37.42,76607.85,0.0,-0.96626,3e-05,5.65375]
[1779649658243,37.42,76607.85,0.0,-0.96626,3e-05,5.65375]
[1779649658345,37.42,76607.85,0.0,-0.96627,3e-05,5.65222]
[1779649658471,37.42,76607.85,0.0,-0.96627,3e-05,5.65222]
[1779649658689,37.42,76607.85,0.0,-0.96627,3e-05,5.65222]
[1779649658721,37.42,76607.85,0.0,-0.96627,3e-05,5.65222]
[1779649670748,37.4,76608.07,0.0,-0.96633,3e-05,5.64327]
[1779649675783,37.39,76608.08,0.0,-0.96636,3e-05,5.63961]
[1779649678747,37.39,76608.9,0.0,-0.96635,3e-05,5.6412]
[1779649678970,37.39,76608.9,0.0,-0.96635,3e-05,5.6412]
[1779649679412,37.39,76608.9,0.0,-0.96635,3e-05,5.6412]
[1779649679470,37.39,76610.55,0.0,-0.96631,3e-05,5.64663]
[1779649679811,37.38,76610.72,0.0,-0.96631,3e-05,5.64652]
[1779649686860,37.39,76611.25,0.0,-0.96629,3e-05,5.64923]
[1779649691556,37.39,76612.65,0.0,-0.96625,3e-05,5.65487]
[1779649691720,37.39,76612.65,0.0,-0.96625,3e-05,5.65487]
[1779649697366,37.39,76611.09,0.0,-0.96629,3e-05,5.6495]
[1779649697392,37.39,76610.92,0.0,-0.96629,3e-05,5.64897]
[1779649697470,37.39,76610.92,0.0,-0.96629,3e-05,5.64897]
[1779649697733,37.39,76610.92,0.0,-0.96629,3e-05,5.64897]
[1779649697970,37.39,76610.92,0.0,-0.96629,3e-05,5.64897]
[1779649703448,37.39,76610.73,0.0,-0.9663,3e-05,5.64878]
[1779649703470,37.39,76608.65,0.0,-0.96635,3e-05,5.64111]
[1779649703862,37.39,76608.65,0.0,-0.96635,3e-05,5.64111]
[1779649703972,37.39,76608.65,0.0,-0.96635,3e-05,5.64111]
[1779649703979,37.39,76608.11,0.0,-0.96636,3e-05,5.63921]
[1779649709016,37.39,76606.88,0.0,-0.96639,3e-05,5.63525]
[1779649709776,37.39,76606.88,0.0,-0.96639,3e-05,5.63525]
[1779649709970,37.39,76606.88,0.0,-0.96639,3e-05,5.63525]
[1779649710229,37.39,76606.88,0.0,-0.96639,3e-05,5.63525]
[1779649710469,37.39,76606.88,0.0,-0.96639,3e-05,5.63525]
[1779649710274,37.39,76603.97,0.0,-0.96647,3e-05,5.62452]
[1779649716066,37.39,76607.68,0.0,-0.96638,3e-05,5.63681]
[1779649718498,37.39,76607.85,0.0,-0.96637,3e-05,5.63772]
[1779649718719,37.39,76607.85,0.0,-0.96637,3e-05,5.63772]
[1779649718982,37.39,76607.85,0.0,-0.96637,3e-05,5.63772]
[1779649719220,37.39,76607.85,0.0,-0.96637,3e-05,5.63772]
[1779649719314,37.39,76607.98,0.0,-0.96637,3e-05,5.63835]
[1779649726136,37.39,76605.55,0.0,-0.96642,3e-05,5.63021]
[1779649726755,37.39,76605.55,0.0,-0.96642,3e-05,5.63021]
[1779649726970,37.39,76605.55,0.0,-0.96642,3e-05,5.63021]
[1779649727225,37.39,76605.55,0.0,-0.96642,3e-05,5.63021]
[1779649727470,37.39,76605.55,0.0,-0.96642,3e-05,5.63021]
[1779649727323,37.39,76603.02,0.0,-0.9665,3e-05,5.62008]
[1779649728150,37.39,76598.19,0.0,-0.96663,3e-05,5.60142]
[1779649733186,37.39,76598.67,0.0,-0.96661,3e-05,5.60341]
[1779649736413,37.39,76598.71,0.0,-0.96662,3e-05,5.60227]
[1779649736471,37.39,76598.71,0.0,-0.96662,3e-05,5.60227]
[1779649736459,37.39,76598.78,0.0,-0.96662,3e-05,5.6019]
[1779649736891,37.39,76598.78,0.0,-0.96662,3e-05,5.6019]
[1779649736972,37.39,76598.78,0.0,-0.96662,3e-05,5.6019]
[1779649737213,37.39,76598.84,0.0,-0.96663,3e-05,5.60149]
[1779649744262,37.38,76598.57,0.0,-0.96667,3e-05,5.59612]
[1779649748192,37.38,76599.23,0.0,-0.96666,3e-05,5.59761]
[1779649748220,37.38,76599.23,0.0,-0.96666,3e-05,5.59761]
[1779649748290,37.38,76599.2,0.0,-0.96666,3e-05,5.5969]
[1779649748607,37.38,76599.2,0.0,-0.96666,3e-05,5.5969]
[1779649748722,37.38,76599.2,0.0,-0.96666,3e-05,5.5969]
[1779649749232,37.38,76599.2,0.0,-0.96666,3e-05,5.5969]
[1779649754394,37.37,76599.23,0.0,-0.96667,3e-05,5.59547]
[1779649754471,37.37,76599.23,0.0,-0.96667,3e-05,5.59547]
[1779649754424,37.37,76600.97,0.0,-0.96663,3e-05,5.60075]
[1779649754744,37.37,76600.97,0.0,-0.96663,3e-05,5.60075]
[1779649754971,37.37,76600.97,0.0,-0.96663,3e-05,5.60075]
[1779649755339,37.37,76600.66,0.0,-0.96665,3e-05,5.599]
[1779649762388,37.36,76601.18,0.0,-0.96666,3e-05,5.59679]
[1779649763529,37.36,76601.33,0.0,-0.96666,3e-05,5.59676]
[1779649763722,37.36,76601.33,0.0,-0.96666,3e-05,5.59676]
[1779649764178,37.36,76601.33,0.0,-0.96666,3e-05,5.59676]
[1779649764223,37.36,76601.33,0.0,-0.96666,3e-05,5.59676]
[1779649764269,37.36,76601.33,0.0,-0.96667,3e-05,5.59618]
[1779649768997,37.36,76603.67,0.0,-0.96662,3e-05,5.6034]
[1779649769221,37.36,76603.67,0.0,-0.96662,3e-05,5.6034]
[1779649774472,37.35,76603.38,0.0,-0.96666,3e-05,5.59637]
[1779649779508,37.34,76603.2,0.0,-0.96669,3e-05,5.59285]
[1779649784543,37.34,76600.58,0.0,-0.96678,3e-05,5.58035]
[1779649785546,37.34,76600.58,0.0,-0.96678,3e-05,5.58035]
[1779649785721,37.34,76600.58,0.0,-0.96678,3e-05,5.58035]
[1779649786211,37.34,76600.58,0.0,-0.96678,3e-05,5.58035]
[1779649786220,37.34,76600.58,0.0,-0.96678,3e-05,5.58035]
[1779649786312,37.34,76600.58,0.0,-0.96679,3e-05,5.57927]
[1779649788329,37.34,76600.11,0.0,-0.9668,3e-05,5.57752]
[1779649789382,37.33,76598.11,0.0,-0.96686,3e-05,5.56905]
[1779649789473,37.33,76598.11,0.0,-0.96686,3e-05,5.56905]
[1779649794613,37.33,76595.0,0.0,-0.96696,3e-05,5.55451]
[1779649796103,37.33,76595.0,0.0,-0.96696,3e-05,5.55451]
[1779649796222,37.33,76595.0,0.0,-0.96696,3e-05,5.55451]
[1779649796323,37.33,76594.98,0.0,-0.96697,3e-05,5.55344]
[1779649796613,37.33,76594.98,0.0,-0.96697,3e-05,5.55344]
[1779649796720,37.33,76594.98,0.0,-0.96697,3e-05,5.55344]
[1779649802956,37.32,76597.95,0.0,-0.9669,3e-05,5.56363]
[1779649802971,37.32,76597.95,0.0,-0.9669,3e-05,5.56363]
[1779649808711,37.32,76600.14,0.0,-0.96685,3e-05,5.57071]
[1779649809858,37.32,76600.14,0.0,-0.96685,3e-05,5.57071]
[1779649809970,37.32,76600.14,0.0,-0.96685,3e-05,5.57071]
[1779649810367,37.32,76600.14,0.0,-0.96685,3e-05,5.57071]
[1779649810469,37.32,76600.14,0.0,-0.96685,3e-05,5.57071]
[1779649810570,37.32,76600.14,0.0,-0.96685,3e-05,5.56966]
[1779649813749,37.32,76603.77,0.0,-0.96677,3e-05,5.58158]
[1779649816392,37.32,76603.93,0.0,-0.96676,3e-05,5.58249]
[1779649819104,37.32,76605.19,0.0,-0.96672,3e-05,5.58811]
[1779649819220,37.32,76605.19,0.0,-0.96672,3e-05,5.58811]
[1779649819321,37.32,76604.98,0.0,-0.96673,3e-05,5.58794]
[1779649819630,37.32,76604.98,0.0,-0.96673,3e-05,5.58794]
[1779649819721,37.32,76604.98,0.0,-0.96673,3e-05,5.58794]
[1779649824826,37.32,76604.49,0.0,-0.96673,3e-05,5.58765]
[1779649829861,37.32,76604.41,0.0,-0.96675,3e-05,5.58465]
[1779649832882,37.32,76607.4,0.0,-0.9667,3e-05,5.59173]
[1779649833739,37.32,76607.4,0.0,-0.9667,3e-05,5.59173]
[1779649833969,37.32,76607.4,0.0,-0.9667,3e-05,5.59173]
[1779649834407,37.32,76607.4,0.0,-0.9667,3e-05,5.59173]
[1779649834470,37.32,76607.4,0.0,-0.9667,3e-05,5.59173]
[1779649834572,37.32,76611.82,0.0,-0.96658,3e-05,5.60796]
[1779649836911,37.32,76614.24,0.0,-0.96651,3e-05,5.61778]
[1779649840910,37.32,76613.99,0.0,-0.96651,3e-05,5.61733]
[1779649846981,37.32,76614.13,0.0,-0.9665,3e-05,5.61968]
[1779649852019,37.32,76611.87,0.0,-0.96655,3e-05,5.61228]
[1779649857051,37.32,76613.99,0.0,-0.96651,3e-05,5.61775]
[1779649862086,37.31,76614.14,0.0,-0.96652,3e-05,5.61579]
[1779649865127,37.31,76614.17,0.0,-0.96652,3e-05,5.61626]
[1779649865221,37.31,76614.17,0.0,-0.96652,3e-05,5.61626]
[1779649865278,37.31,76604.62,0.0,-0.96678,3e-05,5.58004]
[1779649865902,37.31,76604.62,0.0,-0.96678,3e-05,5.58004]
[1779649865973,37.31,76604.62,0.0,-0.96678,3e-05,5.58004]
[1779649866114,37.31,76599.73,0.0,-0.96691,3e-05,5.5613]
[1779649871149,37.31,76597.93,0.0,-0.96698,3e-05,5.5518]
[1779649876185,37.3,76597.84,0.0,-0.967,3e-05,5.54873]
[1779649881220,37.3,76597.62,0.0,-0.96703,3e-05,5.54528]
[1779649884241,37.29,76600.4,0.0,-0.96696,3e-05,5.55403]
[1779649887925,37.29,76601.49,0.0,-0.96694,3e-05,5.55702]
[1779649887969,37.29,76601.49,0.0,-0.96694,3e-05,5.55702]
[1779649888364,37.29,76601.49,0.0,-0.96694,3e-05,5.55702]
[1779649888471,37.29,76601.49,0.0,-0.96694,3e-05,5.55702]
[1779649888572,37.29,76601.46,0.0,-0.96695,3e-05,5.55586]
[1779649890248,37.29,76601.46,0.0,-0.96695,3e-05,5.55586]
[1779649895319,37.28,76599.22,0.0,-0.96705,3e-05,5.54163]
[1779649898151,37.28,76598.09,0.0,-0.96709,3e-05,5.53648]
[1779649898220,37.28,76598.09,0.0,-0.96709,3e-05,5.53648]
[1779649898340,37.28,76596.83,0.0,-0.96712,3e-05,5.53135]
[1779649899163,37.28,76596.83,0.0,-0.96712,3e-05,5.53135]
[1779649899222,37.28,76596.83,0.0,-0.96712,3e-05,5.53135]
[1779649905389,37.27,76596.71,0.0,-0.96715,3e-05,5.52768]
[1779649910424,37.27,76596.29,0.0,-0.96718,3e-05,5.5239]
[1779649910863,37.27,76596.29,0.0,-0.96718,3e-05,5.5239]
[1779649910970,37.27,76596.29,0.0,-0.96718,3e-05,5.5239]
[1779649911518,37.27,76596.29,0.0,-0.96718,3e-05,5.5239]
[1779649911574,37.27,76596.42,0.0,-0.96717,3e-05,5.52394]
[1779649911720,37.27,76596.42,0.0,-0.96717,3e-05,5.52394]
[1779649917503,37.26,76596.4,0.0,-0.96719,3e-05,5.52168]
[1779649917724,37.26,76596.31,0.0,-0.9672,3e-05,5.52092]
[1779649918059,37.26,76596.31,0.0,-0.9672,3e-05,5.52092]
[1779649918221,37.26,76596.31,0.0,-0.9672,3e-05,5.52092]
[1779649918480,37.26,76594.81,0.0,-0.96724,3e-05,5.51495]
[1779649922368,37.26,76592.92,0.0,-0.9673,3e-05,5.50673]
[1779649922472,37.26,76592.92,0.0,-0.9673,3e-05,5.50673]
[1779649922508,37.26,76590.63,0.0,-0.96736,3e-05,5.49788]
[1779649927543,37.25,76592.42,0.0,-0.96733,3e-05,5.50252]
[1779649928665,37.25,76592.42,0.0,-0.96733,3e-05,5.50252]
[1779649928719,37.25,76592.42,0.0,-0.96733,3e-05,5.50252]
[1779649929241,37.25,76592.42,0.0,-0.96733,3e-05,5.50252]
[1779649929469,37.25,76592.42,0.0,-0.96733,3e-05,5.50252]
[1779649929566,37.25,76592.42,0.0,-0.96733,3e-05,5.50172]
[1779649935599,37.25,76592.85,0.0,-0.96734,3e-05,5.50094]
[1779649936411,37.25,76592.85,0.0,-0.96734,3e-05,5.50094]
[1779649936469,37.25,76592.85,0.0,-0.96734,3e-05,5.50094]
[1779649936607,37.25,76593.94,0.0,-0.96731,3e-05,5.50456]
[1779649937493,37.25,76593.94,0.0,-0.96731,3e-05,5.50456]
[1779649937614,37.25,76597.84,0.0,-0.96721,3e-05,5.51855]
[1779649937721,37.25,76597.84,0.0,-0.96721,3e-05,5.51855]
[1779649943656,37.24,76598.1,0.0,-0.96723,3e-05,5.517]
[1779649947577,37.24,76597.25,0.0,-0.96726,3e-05,5.51263]
[1779649947719,37.24,76596.92,0.0,-0.96727,3e-05,5.511]
[1779649948429,37.24,76596.92,0.0,-0.96727,3e-05,5.511]
[1779649948469,37.24,76596.92,0.0,-0.96727,3e-05,5.511]
[1779649948691,37.24,76596.95,0.0,-0.96727,3e-05,5.51071]
[1779649951029,37.24,76596.95,0.0,-0.96728,3e-05,5.50992]
[1779649956747,37.23,76596.69,0.0,-0.96731,3e-05,5.50419]
[1779649961782,37.23,76595.27,0.0,-0.96736,3e-05,5.49704]
[1779649967320,37.23,76595.2,0.0,-0.96737,3e-05,5.49604]
[1779649968221,37.22,76595.21,0.0,-0.96738,3e-05,5.4946]
[1779649968408,37.22,76595.21,0.0,-0.96738,3e-05,5.4946]
[1779649968469,37.22,76595.21,0.0,-0.96738,3e-05,5.4946]
[1779649968506,37.22,76595.21,0.0,-0.96738,3e-05,5.49423]
[1779649977183,37.22,76595.21,0.0,-0.96739,3e-05,5.49386]
[1779649977650,37.22,76595.21,0.0,-0.96739,3e-05,5.49386]
[1779649977722,37.22,76595.21,0.0,-0.96739,3e-05,5.49386]
[1779649978479,37.22,76595.14,0.0,-0.96741,3e-05,5.49069]
[1779649978718,37.22,76595.14,0.0,-0.96741,3e-05,5.49069]
[1779649978581,37.22,76595.09,0.0,-0.96741,3e-05,5.49015]
[1779649983936,37.21,76596.91,0.0,-0.96738,3e-05,5.49503]
[1779649992732,37.21,76597.0,0.0,-0.96739,3e-05,5.49391]
[1779649992969,37.21,76597.0,0.0,-0.96739,3e-05,5.49391]
[1779650002068,37.2,76596.38,0.0,-0.96742,3e-05,5.4891]
[1779650004219,37.2,76596.38,0.0,-0.96744,3e-05,5.4863]
[1779650007257,37.2,76593.99,0.0,-0.96751,3e-05,5.47614]
[1779650007470,37.2,76593.99,0.0,-0.96751,3e-05,5.47614]
[1779650007572,37.2,76593.67,0.0,-0.96752,3e-05,5.47463]
[1779650013488,37.19,76593.41,0.0,-0.96756,3e-05,5.46965]
[1779650013719,37.19,76593.41,0.0,-0.96756,3e-05,5.46965]
[1779650020189,37.19,76591.27,0.0,-0.96763,3e-05,5.45932]
[1779650021196,37.19,76583.87,0.0,-0.96782,3e-05,5.43191]
[1779650022203,37.19,76579.98,0.0,-0.96792,3e-05,5.41744]
[1779650022792,37.19,76579.98,0.0,-0.96792,3e-05,5.41744]
[1779650022969,37.19,76579.98,0.0,-0.96792,3e-05,5.41744]
[1779650024001,37.19,76579.68,0.0,-0.96793,3e-05,5.41612]
[1779650024219,37.19,76579.68,0.0,-0.96793,3e-05,5.41612]
[1779650024221,37.19,76579.44,0.0,-0.96794,3e-05,5.41501]
[1779650029252,37.18,76576.43,0.0,-0.96803,3e-05,5.40292]
[1779650034014,37.18,76575.39,0.0,-0.96806,3e-05,5.39828]
[1779650034220,37.18,76575.39,0.0,-0.96806,3e-05,5.39828]
[1779650034409,37.18,76575.39,0.0,-0.96806,3e-05,5.39828]
[1779650034469,37.18,76575.39,0.0,-0.96806,3e-05,5.39828]
[1779650034570,37.18,76575.39,0.0,-0.96806,3e-05,5.39807]
[1779650042344,37.18,76575.44,0.0,-0.96807,3e-05,5.39651]
[1779650043954,37.18,76575.44,0.0,-0.96807,3e-05,5.39651]
[1779650043969,37.18,76575.44,0.0,-0.96807,3e-05,5.39651]
[1779650047763,37.18,76572.12,0.0,-0.96816,3e-05,5.38354]
[1779650047971,37.18,76568.64,0.0,-0.96825,3e-05,5.37069]
[1779650048380,37.18,76568.64,0.0,-0.96825,3e-05,5.37069]
[1779650048471,37.18,76568.64,0.0,-0.96825,3e-05,5.37069]
[1779650048571,37.18,76566.33,0.0,-0.96831,3e-05,5.36213]
[1779650054428,37.17,76563.11,0.0,-0.9684,3e-05,5.34955]
[1779650060415,37.17,76563.15,0.0,-0.9684,3e-05,5.34913]
[1779650060468,37.17,76563.15,0.0,-0.9684,3e-05,5.34913]
[1779650061883,37.17,76563.62,0.0,-0.9684,3e-05,5.35042]
[1779650061971,37.17,76563.62,0.0,-0.9684,3e-05,5.35042]
[1779650062484,37.17,76563.59,0.0,-0.9684,3e-05,5.35017]
[1779650069534,37.17,76561.4,0.0,-0.96846,3e-05,5.34127]
[1779650071373,37.17,76561.4,0.0,-0.96846,3e-05,5.34127]
[1779650071469,37.17,76561.4,0.0,-0.96846,3e-05,5.34127]
[1779650076583,37.17,76561.4,0.0,-0.96848,3e-05,5.33802]
[1779650081618,37.17,76563.16,0.0,-0.96844,3e-05,5.34371]
[1779650088667,37.16,76562.08,0.0,-0.96847,3e-05,5.33886]
[1779650090395,37.16,76561.92,0.0,-0.96848,3e-05,5.33816]
[1779650090468,37.16,76561.92,0.0,-0.96848,3e-05,5.33816]
[1779650090681,37.16,76556.72,0.0,-0.96861,3e-05,5.31925]
[1779650091709,37.16,76556.72,0.0,-0.96861,3e-05,5.31925]
[1779650091779,37.16,76552.69,0.0,-0.96871,3e-05,5.30464]
[1779650092503,37.16,76552.69,0.0,-0.96871,3e-05,5.30464]
[1779650092719,37.16,76552.69,0.0,-0.96871,3e-05,5.30464]
[1779650092758,37.16,76550.74,0.0,-0.96876,3e-05,5.29755]
[1779650098737,37.16,76549.67,0.0,-0.96879,3e-05,5.29337]
[1779650102825,37.16,76549.42,0.0,-0.9688,3e-05,5.29232]
[1779650102971,37.16,76549.42,0.0,-0.9688,3e-05,5.29232]
[1779650104799,37.16,76544.06,0.0,-0.96894,3e-05,5.27295]
[1779650106552,37.16,76545.21,0.0,-0.96891,3e-05,5.27706]
[1779650106720,37.16,76545.21,0.0,-0.96891,3e-05,5.27706]
[1779650106813,37.16,76545.28,0.0,-0.9689,3e-05,5.27728]
[1779650111848,37.16,76545.89,0.0,-0.96889,3e-05,5.27935]
[1779650117890,37.16,76548.21,0.0,-0.96883,3e-05,5.28741]
[1779650120911,37.16,76543.24,0.0,-0.96896,3e-05,5.26938]
[1779650121918,37.16,76539.41,0.0,-0.96906,2e-05,5.25564]
[1779650124701,37.16,76538.79,0.0,-0.96907,2e-05,5.25341]
[1779650124719,37.16,76538.79,0.0,-0.96907,2e-05,5.25341]
[1779650126666,37.16,76538.48,0.0,-0.96908,2e-05,5.25228]
[1779650126722,37.16,76538.48,0.0,-0.96908,2e-05,5.25228]
[1779650126767,37.16,76538.07,0.0,-0.96909,2e-05,5.25082]
[1779650131988,37.16,76538.86,0.0,-0.96908,2e-05,5.25131]
[1779650135013,37.16,76540.78,0.0,-0.96903,2e-05,5.25819]
[1779650135220,37.16,76540.78,0.0,-0.96903,2e-05,5.25819]
[1779650141051,37.16,76538.09,0.0,-0.9691,2e-05,5.24861]
[1779650146371,37.16,76537.74,0.0,-0.96911,2e-05,5.24744]
[1779650146469,37.16,76537.74,0.0,-0.96911,2e-05,5.24744]
[1779650147875,37.16,76537.67,0.0,-0.96911,2e-05,5.24724]
[1779650147972,37.16,76534.48,0.0,-0.96919,2e-05,5.23585]
[1779650148100,37.16,76534.49,0.0,-0.96919,2e-05,5.23591]
[1779650153135,37.16,76537.49,0.0,-0.96911,2e-05,5.24684]
[1779650156336,37.16,76537.53,0.0,-0.96911,2e-05,5.24705]
[1779650156468,37.16,76537.53,0.0,-0.96911,2e-05,5.24705]
[1779650162198,37.16,76542.15,0.0,-0.969,2e-05,5.26367]
[1779650164736,37.16,76542.15,0.0,-0.969,2e-05,5.26367]
[1779650164970,37.16,76541.38,0.0,-0.96902,2e-05,5.26091]
[1779650165219,37.16,76535.43,0.0,-0.96916,2e-05,5.23966]
[1779650167400,37.16,76533.79,0.0,-0.9692,2e-05,5.23385]
[1779650167470,37.16,76533.79,0.0,-0.9692,2e-05,5.23385]
[1779650167501,37.16,76532.83,0.0,-0.96923,2e-05,5.23047]
[1779650173275,37.16,76533.55,0.0,-0.96921,2e-05,5.23335]
[1779650176788,37.16,76533.17,0.0,-0.96922,2e-05,5.23205]
[1779650176975,37.16,76532.65,0.0,-0.96923,2e-05,5.2303]
[1779650184352,37.16,76532.42,0.0,-0.96923,2e-05,5.22994]
[1779650187348,37.16,76532.44,0.0,-0.96923,2e-05,5.23007]
[1779650189845,37.16,76528.52,0.0,-0.96933,2e-05,5.21628]
[1779650189867,37.16,76527.49,0.0,-0.96935,2e-05,5.21269]
[1779650189970,37.16,76527.49,0.0,-0.96935,2e-05,5.21269]
[1779650197256,37.17,76527.63,0.0,-0.96936,2e-05,5.21117]
[1779650201473,37.17,76534.85,0.0,-0.96917,2e-05,5.23761]
[1779650202480,37.17,76540.43,0.0,-0.96904,2e-05,5.25758]
[1779650204223,37.17,76543.73,0.0,-0.96895,3e-05,5.2694]
[1779650204469,37.17,76543.73,0.0,-0.96895,3e-05,5.2694]
[1779650204811,37.17,76544.66,0.0,-0.96893,3e-05,5.27271]
[1779650209842,37.17,76540.97,0.0,-0.96902,2e-05,5.25937]
[1779650210537,37.17,76554.34,0.0,-0.96868,3e-05,5.30817]
[1779650211543,37.17,76557.8,0.0,-0.96859,3e-05,5.32138]
[1779650214157,37.17,76557.72,0.0,-0.96859,3e-05,5.32167]
[1779650216623,37.17,76557.64,0.0,-0.96859,3e-05,5.32111]
[1779650216721,37.17,76557.64,0.0,-0.96859,3e-05,5.32111]
[1779650216822,37.17,76557.43,0.0,-0.9686,3e-05,5.32022]
[1779650217589,37.17,76566.92,0.0,-0.96836,3e-05,5.35439]
[1779650218596,37.17,76578.16,0.0,-0.96807,3e-05,5.39587]
[1779650219603,37.17,76579.79,0.0,-0.96802,3e-05,5.40239]
[1779650226652,37.18,76580.04,0.0,-0.96799,3e-05,5.40724]
[1779650230685,37.18,76588.25,0.0,-0.96776,3e-05,5.43945]
[1779650232699,37.19,76589.48,0.0,-0.96772,3e-05,5.44494]
[1779650237734,37.19,76589.61,0.0,-0.9677,3e-05,5.44788]
[1779650238990,37.19,76589.61,0.0,-0.9677,3e-05,5.44788]
[1779650239219,37.19,76589.57,0.0,-0.9677,3e-05,5.44822]
[1779650244783,37.2,76589.89,0.0,-0.96767,3e-05,5.45234]
[1779650249818,37.2,76590.55,0.0,-0.96763,3e-05,5.45719]
[1779650255860,37.21,76590.18,0.0,-0.96763,3e-05,5.45635]
[1779650256867,37.21,76585.37,0.0,-0.96776,3e-05,5.43921]
[1779650259225,37.21,76583.91,0.0,-0.96779,3e-05,5.43491]
[1779650260382,37.21,76584.05,0.0,-0.96778,3e-05,5.43594]
[1779650260472,37.21,76584.05,0.0,-0.96778,3e-05,5.43594]
[1779650260895,37.21,76584.11,0.0,-0.96777,3e-05,5.43668]
[1779650265929,37.22,76582.16,0.0,-0.9678,3e-05,5.43218]
[1779650270965,37.22,76581.14,0.0,-0.96782,3e-05,5.42938]
[1779650276000,37.22,76581.75,0.0,-0.96781,3e-05,5.43165]
[1779650279024,37.22,76600.79,0.0,-0.96732,3e-05,5.50053]
[1779650279495,37.22,76600.79,0.0,-0.96732,3e-05,5.50053]
[1779650280034,37.22,76630.98,0.0,-0.96653,3e-05,5.61219]
[1779650281041,37.22,76634.1,0.0,-0.96645,3e-05,5.62408]
[1779650282585,37.22,76634.11,0.0,-0.96645,3e-05,5.62432]
[1779650286076,37.22,76640.57,0.0,-0.96627,3e-05,5.64935]
[1779650287845,37.22,76640.57,0.0,-0.96627,3e-05,5.64935]
[1779650287947,37.22,76643.72,0.0,-0.96618,3e-05,5.66149]
[1779650288134,37.22,76650.35,0.0,-0.966,3e-05,5.68647]
[1779650289110,37.22,76656.04,0.0,-0.96585,3e-05,5.70807]
[1779650292148,37.22,76654.44,0.0,-0.96589,3e-05,5.70222]
[1779650298173,37.22,76654.93,0.0,-0.96587,3e-05,5.70454]
[1779650299180,37.22,76660.24,0.0,-0.96573,3e-05,5.72471]
[1779650300937,37.22,76660.24,0.0,-0.96573,3e-05,5.72471]
[1779650300969,37.22,76660.24,0.0,-0.96573,3e-05,5.72471]
[1779650301038,37.22,76660.63,0.0,-0.96572,3e-05,5.72624]
[1779650301350,37.22,76660.63,0.0,-0.96572,3e-05,5.72624]
[1779650301470,37.22,76660.63,0.0,-0.96572,3e-05,5.72624]
[1779650307236,37.22,76661.68,0.0,-0.96569,3e-05,5.73033]
[1779650308738,37.22,76661.68,0.0,-0.96569,3e-05,5.73033]
[1779650308943,37.22,76661.68,0.0,-0.96569,3e-05,5.73033]
[1779650308973,37.22,76661.68,0.0,-0.96569,3e-05,5.73033]
[1779650309044,37.22,76661.62,0.0,-0.96569,3e-05,5.73013]
[1779650310257,37.22,76656.09,0.0,-0.96584,3e-05,5.70919]
[1779650311264,37.22,76650.7,0.0,-0.966,3e-05,5.68637]
[1779650312271,37.22,76646.21,0.0,-0.96612,3e-05,5.66949]
[1779650314365,37.22,76643.33,0.0,-0.9662,3e-05,5.65788]
[1779650314470,37.22,76643.33,0.0,-0.9662,3e-05,5.65788]
[1779650314536,37.22,76643.33,0.0,-0.9662,3e-05,5.65788]
[1779650314721,37.22,76643.33,0.0,-0.9662,3e-05,5.65788]
[1779650314817,37.22,76643.67,0.0,-0.9662,3e-05,5.6577]
[1779650320327,37.21,76644.51,0.0,-0.9662,3e-05,5.65821]
[1779650323696,37.21,76643.68,0.0,-0.96622,3e-05,5.65539]
[1779650323721,37.21,76643.68,0.0,-0.96622,3e-05,5.65539]
[1779650323858,37.21,76643.68,0.0,-0.96622,3e-05,5.65539]
[1779650323976,37.21,76643.68,0.0,-0.96622,3e-05,5.65539]
[1779650324076,37.21,76643.6,0.0,-0.96622,3e-05,5.6554]
[1779650330101,37.22,76643.44,0.0,-0.96622,3e-05,5.65544]
[1779650330222,37.21,76643.54,0.0,-0.96622,3e-05,5.65513]
[1779650330284,37.21,76643.54,0.0,-0.96622,3e-05,5.65513]
[1779650330472,37.21,76643.54,0.0,-0.96622,3e-05,5.65513]
[1779650330572,37.21,76644.9,0.0,-0.9662,3e-05,5.65886]
[1779650336543,37.2,76644.18,0.0,-0.96624,3e-05,5.65269]
[1779650336720,37.2,76644.18,0.0,-0.96624,3e-05,5.65269]
[1779650336734,37.2,76644.18,0.0,-0.96624,3e-05,5.65269]
[1779650336970,37.2,76644.18,0.0,-0.96624,3e-05,5.65269]
[1779650336986,37.21,76644.16,0.0,-0.96624,3e-05,5.65279]
[1779650342485,37.21,76643.65,0.0,-0.96625,3e-05,5.65103]
[1779650347520,37.2,76644.11,0.0,-0.96627,3e-05,5.64935]
[1779650350775,37.2,76646.01,0.0,-0.96622,3e-05,5.65514]
[1779650350972,37.2,76646.01,0.0,-0.96622,3e-05,5.65514]
[1779650351015,37.2,76646.01,0.0,-0.96622,3e-05,5.65514]
[1779650351068,37.2,76646.98,0.0,-0.9662,3e-05,5.6581]
[1779650351221,37.2,76646.98,0.0,-0.9662,3e-05,5.6581]
[1779650353562,37.2,76642.62,0.0,-0.96632,3e-05,5.64221]
[1779650357898,37.2,76643.1,0.0,-0.9663,3e-05,5.64456]
[1779650357970,37.2,76643.1,0.0,-0.9663,3e-05,5.64456]
[1779650358071,37.2,76643.52,0.0,-0.96629,3e-05,5.64632]
[1779650358146,37.2,76643.52,0.0,-0.96629,3e-05,5.64632]
[1779650358222,37.2,76643.52,0.0,-0.96629,3e-05,5.64632]
[1779650362624,37.2,76634.7,0.0,-0.96652,3e-05,5.61413]
[1779650363632,37.2,76632.84,0.0,-0.96656,3e-05,5.60741]
[1779650364926,37.2,76632.84,0.0,-0.96656,3e-05,5.60741]
[1779650364972,37.2,76632.84,0.0,-0.96656,3e-05,5.60741]
[1779650365027,37.2,76632.36,0.0,-0.96657,3e-05,5.60586]
[1779650365182,37.2,76632.36,0.0,-0.96657,3e-05,5.60586]
[1779650365222,37.2,76632.36,0.0,-0.96657,3e-05,5.60586]
[1779650373469,37.2,76632.35,0.0,-0.96659,3e-05,5.60367]
[1779650373586,37.2,76632.35,0.0,-0.96659,3e-05,5.60367]
[1779650373723,37.2,76632.35,0.0,-0.96659,3e-05,5.60367]
[1779650373822,37.19,76632.43,0.0,-0.96662,3e-05,5.59913]
[1779650379744,37.18,76632.37,0.0,-0.96665,3e-05,5.59535]
[1779650383782,37.18,76632.57,0.0,-0.96665,3e-05,5.59434]
[1779650383970,37.18,76632.57,0.0,-0.96665,3e-05,5.59434]
[1779650386002,37.18,76631.5,0.0,-0.96669,3e-05,5.58917]
[1779650386094,37.18,76630.41,0.0,-0.96672,3e-05,5.58452]
[1779650386220,37.18,76630.41,0.0,-0.96672,3e-05,5.58452]
[1779650391828,37.17,76630.79,0.0,-0.96674,3e-05,5.58251]
[1779650396862,37.17,76628.32,0.0,-0.96682,3e-05,5.57049]
[1779650398055,37.17,76628.32,0.0,-0.96682,3e-05,5.57049]
[1779650398225,37.16,76628.49,0.0,-0.96682,3e-05,5.57057]
[1779650402421,37.16,76622.74,0.0,-0.96699,3e-05,5.54707]
[1779650402470,37.16,76622.74,0.0,-0.96699,3e-05,5.54707]
[1779650402604,37.16,76622.74,0.0,-0.96699,3e-05,5.54707]
[1779650402725,37.16,76622.74,0.0,-0.96699,3e-05,5.54707]
[1779650402905,37.16,76622.88,0.0,-0.96699,3e-05,5.54709]
[1779650407940,37.15,76623.0,0.0,-0.967,3e-05,5.54504]
[1779650408903,37.15,76623.0,0.0,-0.967,3e-05,5.54504]
[1779650408971,37.15,76623.0,0.0,-0.967,3e-05,5.54504]
[1779650409071,37.15,76624.68,0.0,-0.96696,3e-05,5.55079]
[1779650410691,37.15,76625.27,0.0,-0.96695,3e-05,5.55248]
[1779650410721,37.15,76625.27,0.0,-0.96695,3e-05,5.55248]
[1779650415997,37.15,76625.7,0.0,-0.96696,3e-05,5.55107]
[1779650421032,37.14,76626.64,0.0,-0.96696,3e-05,5.55204]
[1779650424532,37.14,76626.33,0.0,-0.96698,3e-05,5.54935]
[1779650424721,37.14,76626.33,0.0,-0.96698,3e-05,5.54935]
[1779650424730,37.14,76626.33,0.0,-0.96698,3e-05,5.54935]
[1779650424971,37.14,76626.33,0.0,-0.96698,3e-05,5.54935]
[1779650425060,37.14,76626.68,0.0,-0.96697,3e-05,5.55014]
[1779650432109,37.13,76626.64,0.0,-0.96701,3e-05,5.54397]
[1779650436141,37.13,76613.33,0.0,-0.96737,3e-05,5.49264]
[1779650437148,37.13,76607.24,0.0,-0.96754,3e-05,5.46976]
[1779650438155,37.13,76603.0,0.0,-0.96765,3e-05,5.45378]
[1779650441042,37.12,76599.78,0.0,-0.96774,3e-05,5.44125]
[1779650441219,37.12,76599.78,0.0,-0.96774,3e-05,5.44125]
[1779650441176,37.12,76599.82,0.0,-0.96774,3e-05,5.44106]
[1779650441408,37.12,76599.82,0.0,-0.96774,3e-05,5.44106]
[1779650441475,37.12,76599.82,0.0,-0.96774,3e-05,5.44106]
[1779650442183,37.12,76596.93,0.0,-0.96782,3e-05,5.43014]
[1779650449232,37.11,76600.64,0.0,-0.96777,3e-05,5.43701]
[1779650453058,37.11,76603.27,0.0,-0.96771,3e-05,5.44472]
[1779650453219,37.11,76603.27,0.0,-0.96771,3e-05,5.44472]
[1779650453159,37.1,76603.3,0.0,-0.96773,3e-05,5.44288]
[1779650453390,37.1,76603.3,0.0,-0.96773,3e-05,5.44288]
[1779650453471,37.1,76603.3,0.0,-0.96773,3e-05,5.44288]
[1779650453570,37.1,76603.4,0.0,-0.96773,3e-05,5.44229]
[1779650455969,37.1,76603.67,0.0,-0.96772,3e-05,5.44328]
[1779650456065,37.1,76602.73,0.0,-0.96776,3e-05,5.43791]
[1779650458295,37.09,76606.87,0.0,-0.96767,3e-05,5.45122]
[1779650460170,37.09,76606.87,0.0,-0.96767,3e-05,5.45122]
[1779650460222,37.09,76606.87,0.0,-0.96767,3e-05,5.45122]
[1779650460209,37.09,76607.5,0.0,-0.96767,3e-05,5.4516]
[1779650460683,37.09,76607.5,0.0,-0.96767,3e-05,5.4516]
[1779650460722,37.09,76607.5,0.0,-0.96767,3e-05,5.4516]
[1779650463330,37.08,76611.04,0.0,-0.9676,3e-05,5.46171]
[1779650467453,37.08,76611.36,0.0,-0.9676,3e-05,5.46093]
[1779650470594,37.07,76611.17,0.0,-0.96763,3e-05,5.45695]
[1779650470720,37.07,76611.17,0.0,-0.96763,3e-05,5.45695]
[1779650471020,37.07,76611.17,0.0,-0.96763,3e-05,5.45695]
[1779650471224,37.07,76611.17,0.0,-0.96763,3e-05,5.45695]
[1779650471074,37.07,76611.09,0.0,-0.96764,3e-05,5.45599]
[1779650476422,37.07,76609.28,0.0,-0.9677,3e-05,5.44767]
[1779650479608,37.07,76609.26,0.0,-0.9677,3e-05,5.44695]
[1779650479720,37.07,76609.26,0.0,-0.9677,3e-05,5.44695]
[1779650480106,37.07,76609.26,0.0,-0.9677,3e-05,5.44695]
[1779650480220,37.07,76609.26,0.0,-0.9677,3e-05,5.44695]
[1779650480207,37.07,76609.33,0.0,-0.9677,3e-05,5.44657]
[1779650486494,37.06,76609.31,0.0,-0.96772,3e-05,5.44457]
[1779650491302,37.06,76609.3,0.0,-0.96773,3e-05,5.44327]
[1779650491470,37.06,76609.3,0.0,-0.96773,3e-05,5.44327]
[1779650491543,37.06,76609.3,0.0,-0.96773,3e-05,5.44327]
[1779650491720,37.06,76609.3,0.0,-0.96773,3e-05,5.44327]
[1779650491821,37.06,76609.28,0.0,-0.96775,3e-05,5.44016]
[1779650501600,37.05,76608.75,0.0,-0.96778,3e-05,5.43514]
[1779650502992,37.05,76608.75,0.0,-0.96778,3e-05,5.43514]
[1779650503222,37.05,76608.75,0.0,-0.96778,3e-05,5.43514]
[1779650503074,37.05,76608.69,0.0,-0.96779,3e-05,5.43461]
[1779650503405,37.05,76608.69,0.0,-0.96779,3e-05,5.43461]
[1779650503472,37.05,76608.69,0.0,-0.96779,3e-05,5.43461]
[1779650503614,37.05,76608.68,0.0,-0.96779,3e-05,5.43427]
[1779650508642,37.05,76609.21,0.0,-0.96778,3e-05,5.43531]
[1779650510251,37.05,76609.21,0.0,-0.96778,3e-05,5.43469]
[1779650509657,37.05,76612.9,0.0,-0.96769,3e-05,5.44795]
[1779650510469,37.05,76612.9,0.0,-0.96769,3e-05,5.44795]
[1779650510760,37.05,76612.9,0.0,-0.96769,3e-05,5.44795]
[1779650510972,37.05,76612.9,0.0,-0.96769,3e-05,5.44795]
[1779650511071,37.05,76617.94,0.0,-0.96756,3e-05,5.46619]
[1779650515483,37.04,76618.62,0.0,-0.96756,3e-05,5.46728]
[1779650515723,37.04,76618.62,0.0,-0.96756,3e-05,5.46728]
[1779650519454,37.04,76620.44,0.0,-0.96752,3e-05,5.47292]
[1779650519469,37.04,76620.44,0.0,-0.96752,3e-05,5.47292]
[1779650519553,37.04,76620.44,0.0,-0.96752,3e-05,5.47256]
[1779650524761,37.04,76620.06,0.0,-0.96754,3e-05,5.46896]
[1779650529878,37.03,76619.25,0.0,-0.96758,3e-05,5.46452]
[1779650529979,37.03,76619.25,0.0,-0.96758,3e-05,5.46452]
[1779650530055,37.03,76619.52,0.0,-0.96757,3e-05,5.46516]
[1779650530457,37.03,76619.52,0.0,-0.96757,3e-05,5.46516]
[1779650530472,37.03,76619.52,0.0,-0.96757,3e-05,5.46516]
[1779650536847,37.03,76618.74,0.0,-0.96761,3e-05,5.45989]
[1779650541881,37.03,76620.41,0.0,-0.96758,3e-05,5.46437]
[1779650546365,37.02,76620.09,0.0,-0.96759,3e-05,5.46218]
[1779650546469,37.02,76620.09,0.0,-0.96759,3e-05,5.46218]
[1779650552838,37.02,76620.22,0.0,-0.9676,3e-05,5.46101]
[1779650552970,37.02,76620.22,0.0,-0.9676,3e-05,5.46101]
[1779650553069,37.02,76620.25,0.0,-0.96762,3e-05,5.45774]
[1779650558074,37.02,76620.25,0.0,-0.96762,3e-05,5.45774]
[1779650558220,37.02,76620.25,0.0,-0.96762,3e-05,5.45774]
[1779650567062,37.01,76619.25,0.0,-0.96768,3e-05,5.4497]
[1779650570584,37.01,76619.78,0.0,-0.96767,3e-05,5.45106]
[1779650570719,37.01,76619.78,0.0,-0.96767,3e-05,5.45106]
[1779650570921,37.01,76619.78,0.0,-0.96767,3e-05,5.45106]
[1779650570973,37.01,76619.78,0.0,-0.96767,3e-05,5.45106]
[1779650571090,37.01,76619.93,0.0,-0.96767,3e-05,5.45102]
[1779650577132,37.0,76617.7,0.0,-0.96774,3e-05,5.44108]
[1779650579931,37.0,76618.34,0.0,-0.96773,3e-05,5.44288]
[1779650579982,37.0,76618.34,0.0,-0.96773,3e-05,5.44288]
[1779650580153,37.0,76617.98,0.0,-0.96774,3e-05,5.44127]
[1779650580453,37.0,76617.98,0.0,-0.96774,3e-05,5.44127]
[1779650580470,37.0,76617.98,0.0,-0.96774,3e-05,5.44127]
[1779650581160,37.0,76613.34,0.0,-0.96786,3e-05,5.42393]
[1779650582167,37.0,76606.25,0.0,-0.96804,3e-05,5.39768]
[1779650584966,37.0,76606.04,0.0,-0.96805,3e-05,5.3965]
[1779650585219,37.0,76606.04,0.0,-0.96805,3e-05,5.3965]
[1779650585227,37.0,76604.28,0.0,-0.9681,3e-05,5.38985]
[1779650585381,37.0,76604.28,0.0,-0.9681,3e-05,5.38985]
[1779650585475,37.0,76604.28,0.0,-0.9681,3e-05,5.38985]
[1779650589778,37.0,76606.94,0.0,-0.96804,3e-05,5.39875]
[1779650589969,37.0,76606.94,0.0,-0.96804,3e-05,5.39875]
[1779650590184,37.0,76606.94,0.0,-0.96804,3e-05,5.39875]
[1779650590221,37.0,76606.94,0.0,-0.96804,3e-05,5.39875]
[1779650590223,37.0,76606.84,0.0,-0.96804,3e-05,5.39817]
[1779650595258,37.0,76605.58,0.0,-0.96808,3e-05,5.39247]
[1779650600298,36.99,76611.47,0.0,-0.96794,3e-05,5.41295]
[1779650601418,36.99,76611.89,0.0,-0.96793,3e-05,5.41424]
[1779650601470,36.99,76611.89,0.0,-0.96793,3e-05,5.41424]
[1779650603615,36.99,76612.14,0.0,-0.96793,3e-05,5.41464]
[1779650605697,36.99,76612.35,0.0,-0.96792,3e-05,5.4149]
[1779650605720,36.99,76612.35,0.0,-0.96792,3e-05,5.4149]
[1779650606058,36.99,76612.35,0.0,-0.96792,3e-05,5.4149]
[1779650606222,36.99,76612.35,0.0,-0.96792,3e-05,5.4149]
[1779650606340,36.99,76613.3,0.0,-0.9679,3e-05,5.41812]
[1779650611375,36.99,76613.29,0.0,-0.96793,3e-05,5.41437]
[1779650619279,36.99,76613.18,0.0,-0.96793,3e-05,5.41319]
[1779650625473,36.98,76614.66,0.0,-0.96792,3e-05,5.41578]
[1779650630362,36.98,76612.47,0.0,-0.96798,3e-05,5.40723]
[1779650630471,36.98,76612.47,0.0,-0.96798,3e-05,5.40723]
[1779650631155,36.98,76612.47,0.0,-0.96798,3e-05,5.40723]
[1779650631221,36.98,76612.47,0.0,-0.96798,3e-05,5.40723]
[1779650631322,36.98,76612.47,0.0,-0.96798,3e-05,5.40625]
[1779650636599,36.98,76610.57,0.0,-0.96804,3e-05,5.39833]
[1779650636721,36.98,76610.57,0.0,-0.96804,3e-05,5.39833]
[1779650644617,36.97,76609.39,0.0,-0.96808,3e-05,5.39287]
[1779650644718,36.97,76609.39,0.0,-0.96808,3e-05,5.39287]
[1779650644719,36.97,76609.39,0.0,-0.96809,3e-05,5.39177]
[1779650647627,36.97,76612.44,0.0,-0.96801,3e-05,5.4025]
[1779650649386,36.97,76612.44,0.0,-0.96801,3e-05,5.4025]
[1779650649471,36.97,76612.44,0.0,-0.96801,3e-05,5.4025]
[1779650655685,36.97,76611.59,0.0,-0.96804,3e-05,5.39755]
[1779650662734,36.96,76611.78,0.0,-0.96805,3e-05,5.39645]
[1779650663741,36.96,76615.53,0.0,-0.96796,3e-05,5.4102]
[1779650664591,36.96,76615.53,0.0,-0.96796,3e-05,5.4102]
[1779650664719,36.96,76615.53,0.0,-0.96796,3e-05,5.4102]
[1779650665196,36.96,76615.53,0.0,-0.96796,3e-05,5.4102]
[1779650665221,36.96,76615.53,0.0,-0.96796,3e-05,5.4102]
[1779650665236,36.96,76615.99,0.0,-0.96795,3e-05,5.41142]
[1779650670790,36.96,76616.87,0.0,-0.96794,3e-05,5.41318]
[1779650672872,36.96,76616.5,0.0,-0.96796,3e-05,5.40918]
[1779650672969,36.96,76616.5,0.0,-0.96796,3e-05,5.40918]
[1779650673099,36.96,76616.75,0.0,-0.96796,3e-05,5.40986]
[1779650673648,36.96,76616.75,0.0,-0.96796,3e-05,5.40986]
[1779650673720,36.96,76616.75,0.0,-0.96796,3e-05,5.40986]
[1779650681867,36.96,76616.58,0.0,-0.96797,3e-05,5.40711]
[1779650687857,36.96,76616.58,0.0,-0.96797,3e-05,5.40711]
[1779650687969,36.96,76616.58,0.0,-0.96797,3e-05,5.40711]
[1779650688060,36.95,76614.75,0.0,-0.96803,3e-05,5.39902]
[1779650688726,36.95,76614.75,0.0,-0.96803,3e-05,5.39902]
[1779650688972,36.95,76614.75,0.0,-0.96803,3e-05,5.39902]
[1779650690932,36.95,76610.79,0.0,-0.96814,3e-05,5.3839]
[1779650695967,36.95,76610.73,0.0,-0.96815,3e-05,5.38274]
[1779650698423,36.95,76610.73,0.0,-0.96815,3e-05,5.38274]
[1779650698469,36.95,76610.73,0.0,-0.96815,3e-05,5.38274]
[1779650699279,36.95,76610.77,0.0,-0.96815,3e-05,5.38251]
[1779650699473,36.95,76610.77,0.0,-0.96815,3e-05,5.38251]
[1779650699378,36.95,76610.77,0.0,-0.96815,3e-05,5.38232]
[1779650705030,36.95,76613.29,0.0,-0.96809,3e-05,5.39041]
[1779650711482,36.95,76613.26,0.0,-0.9681,3e-05,5.3901]
[1779650712421,36.94,76613.52,0.0,-0.9681,3e-05,5.39005]
[1779650712471,36.94,76613.52,0.0,-0.9681,3e-05,5.39005]
[1779650713975,36.94,76613.53,0.0,-0.9681,3e-05,5.38988]
[1779650714077,36.94,76613.53,0.0,-0.9681,3e-05,5.38948]
[1779650716349,36.94,76613.53,0.0,-0.9681,3e-05,5.38948]
[1779650716471,36.94,76613.53,0.0,-0.9681,3e-05,5.38948]
[1779650716447,36.94,76606.22,0.0,-0.96829,3e-05,5.36236]
[1779650717114,36.94,76602.31,0.0,-0.96839,3e-05,5.34795]
[1779650721439,36.94,76600.32,0.0,-0.96845,3e-05,5.34032]
[1779650721469,36.94,76600.32,0.0,-0.96845,3e-05,5.34032]
[1779650721540,36.94,76600.32,0.0,-0.96845,3e-05,5.3402]
[1779650728191,36.94,76600.22,0.0,-0.96845,3e-05,5.33902]
[1779650731059,36.94,76600.15,0.0,-0.96846,3e-05,5.33866]
[1779650731197,36.94,76600.15,0.0,-0.96846,3e-05,5.33866]
[1779650737254,36.94,76598.77,0.0,-0.96851,3e-05,5.33049]
[1779650742289,36.94,76598.9,0.0,-0.96851,3e-05,5.33051]
[1779650748331,36.94,76598.01,0.0,-0.96854,3e-05,5.32669]
[1779650749333,36.94,76598.01,0.0,-0.96854,3e-05,5.32669]
[1779650749471,36.94,76598.01,0.0,-0.96854,3e-05,5.32669]
[1779650753411,36.93,76597.89,0.0,-0.96854,3e-05,5.3259]
[1779650753470,36.93,76597.89,0.0,-0.96854,3e-05,5.3259]
[1779650753512,36.93,76597.89,0.0,-0.96854,3e-05,5.32581]
[1779650760415,36.93,76595.19,0.0,-0.96862,3e-05,5.31548]
[1779650765329,36.93,76594.92,0.0,-0.96862,3e-05,5.31426]
[1779650765470,36.93,76594.92,0.0,-0.96862,3e-05,5.31426]
[1779650771167,36.93,76597.38,0.0,-0.96856,3e-05,5.3228]
[1779650771225,36.93,76597.38,0.0,-0.96856,3e-05,5.3228]
[1779650772181,36.93,76597.38,0.0,-0.96857,3e-05,5.32274]
[1779650772220,36.93,76597.38,0.0,-0.96857,3e-05,5.32274]
[1779650772320,36.93,76597.38,0.0,-0.96857,3e-05,5.32267]
[1779650781563,36.93,76597.34,0.0,-0.96857,3e-05,5.32192]
[1779650784209,36.93,76596.69,0.0,-0.96859,3e-05,5.31949]
[1779650784221,36.93,76596.69,0.0,-0.96859,3e-05,5.31949]
[1779650785591,36.93,76589.43,0.0,-0.96877,3e-05,5.29302]
[1779650787605,36.93,76587.52,0.0,-0.96882,3e-05,5.28609]
[1779650788972,36.93,76587.52,0.0,-0.96882,3e-05,5.28609]
[1779650789221,36.93,76587.52,0.0,-0.96882,3e-05,5.28609]
[1779650789254,36.93,76586.44,0.0,-0.96885,3e-05,5.28219]
[1779650795661,36.93,76585.95,0.0,-0.96887,3e-05,5.27807]
[1779650800696,36.93,76583.7,0.0,-0.96893,3e-05,5.27001]
[1779650802961,36.93,76583.09,0.0,-0.96895,3e-05,5.26783]
[1779650802979,36.93,76583.09,0.0,-0.96895,3e-05,5.26783]
[1779650808751,36.93,76583.71,0.0,-0.96893,3e-05,5.27021]
[1779650810724,36.93,76584.92,0.0,-0.9689,3e-05,5.27459]
[1779650810971,36.93,76584.92,0.0,-0.9689,3e-05,5.27459]
[1779650811072,36.93,76586.59,0.0,-0.96886,3e-05,5.28064]
[1779650818507,36.93,76585.66,0.0,-0.96888,3e-05,5.27728]
[1779650820838,36.93,76578.95,0.0,-0.96905,3e-05,5.25314]
[1779650821977,36.93,76578.95,0.0,-0.96905,3e-05,5.25314]
[1779650824289,36.93,76575.48,0.0,-0.96914,3e-05,5.24009]
[1779650824471,36.93,76575.48,0.0,-0.96914,3e-05,5.24009]
[1779650824573,36.93,76575.78,0.0,-0.96914,3e-05,5.24001]
[1779650825949,36.93,76578.75,0.0,-0.96907,3e-05,5.25069]
[1779650825976,36.93,76578.75,0.0,-0.96907,3e-05,5.25069]
[1779650831915,36.92,76581.74,0.0,-0.96903,3e-05,5.25664]
[1779650836950,36.91,76581.69,0.0,-0.96905,3e-05,5.25344]
[1779650842571,36.91,76580.66,0.0,-0.96909,3e-05,5.24794]
[1779650842719,36.91,76580.66,0.0,-0.96909,3e-05,5.24794]
[1779650842782,36.91,76580.66,0.0,-0.96909,3e-05,5.24794]
[1779650842972,36.91,76580.66,0.0,-0.96909,3e-05,5.24794]
[1779650843070,36.9,76580.66,0.0,-0.9691,3e-05,5.24616]
[1779650848939,36.9,76580.44,0.0,-0.96913,3e-05,5.24245]
[1779650848973,36.9,76580.44,0.0,-0.96913,3e-05,5.24245]
[1779650853064,36.89,76575.62,0.0,-0.96928,3e-05,5.21987]
[1779650857804,36.89,76573.24,0.0,-0.96936,2e-05,5.20918]
[1779650857976,36.89,76573.24,0.0,-0.96936,2e-05,5.20918]
[1779650858041,36.89,76573.24,0.0,-0.96936,2e-05,5.20918]
[1779650858221,36.89,76573.24,0.0,-0.96936,2e-05,5.20918]
[1779650858280,36.89,76573.63,0.0,-0.96935,2e-05,5.21005]
[1779650868170,36.88,76573.7,0.0,-0.96938,2e-05,5.20502]
[1779650873205,36.87,76575.09,0.0,-0.96937,2e-05,5.20736]
[1779650875780,36.87,76574.92,0.0,-0.96938,2e-05,5.20569]
[1779650875978,36.87,76574.92,0.0,-0.96938,2e-05,5.20569]
[1779650881261,36.86,76576.83,0.0,-0.96936,2e-05,5.20936]
[1779650884603,36.86,76577.98,0.0,-0.96933,2e-05,5.21241]
[1779650884721,36.86,76576.1,0.0,-0.96939,2e-05,5.20513]
[1779650884940,36.86,76576.1,0.0,-0.96939,2e-05,5.20513]
[1779650884973,36.86,76576.1,0.0,-0.96939,2e-05,5.20513]
[1779650885289,36.86,76577.32,0.0,-0.96936,2e-05,5.20897]
[1779650890324,36.85,76579.79,0.0,-0.96932,3e-05,5.21511]
[1779650895359,36.85,76580.7,0.0,-0.96931,3e-05,5.21565]
[1779650896891,36.85,76580.69,0.0,-0.96932,3e-05,5.21508]
[1779650896972,36.85,76580.69,0.0,-0.96932,3e-05,5.21508]
[1779650904422,36.84,76580.7,0.0,-0.96935,2e-05,5.21085]
[1779650907953,36.84,76580.74,0.0,-0.96935,2e-05,5.21046]
[1779650907976,36.84,76580.74,0.0,-0.96935,2e-05,5.21046]
[1779650908638,36.84,76580.74,0.0,-0.96935,2e-05,5.21046]
[1779650908670,36.84,76580.74,0.0,-0.96936,2e-05,5.2089]
[1779650908721,36.84,76580.74,0.0,-0.96936,2e-05,5.2089]
[1779650915022,36.84,76577.91,0.0,-0.96944,2e-05,5.1972]
[1779650915222,36.84,76577.91,0.0,-0.96944,2e-05,5.1972]
[1779650920534,36.83,76578.37,0.0,-0.96945,2e-05,5.19537]
[1779650929597,36.82,76578.29,0.0,-0.96949,2e-05,5.19067]
[1779650930604,36.82,76574.18,0.0,-0.96959,2e-05,5.17549]
[1779650933857,36.82,76574.29,0.0,-0.9696,2e-05,5.17451]
[1779650933976,36.82,76574.29,0.0,-0.9696,2e-05,5.17451]
[1779650934338,36.82,76574.29,0.0,-0.9696,2e-05,5.17451]
[1779650934472,36.82,76574.29,0.0,-0.9696,2e-05,5.17451]
[1779650934632,36.82,76575.75,0.0,-0.96957,2e-05,5.17927]
[1779650944702,36.81,76575.4,0.0,-0.96961,2e-05,5.17344]
[1779650949736,36.8,76576.16,0.0,-0.9696,2e-05,5.17388]
[1779650952244,36.8,76576.23,0.0,-0.9696,2e-05,5.17368]
[1779650952473,36.8,76576.23,0.0,-0.9696,2e-05,5.17368]
[1779650957793,36.8,76576.11,0.0,-0.96963,2e-05,5.1701]
[1779650958821,36.79,76569.53,0.0,-0.9698,2e-05,5.1462]
[1779650960295,36.79,76560.22,0.0,-0.97003,2e-05,5.11239]
[1779650965901,36.79,76560.51,0.0,-0.97003,2e-05,5.11207]
[1779650965974,36.79,76560.51,0.0,-0.97003,2e-05,5.11207]
[1779650967197,36.79,76560.48,0.0,-0.97004,2e-05,5.11128]
[1779650967221,36.79,76560.48,0.0,-0.97004,2e-05,5.11128]
[1779650967265,36.79,76560.48,0.0,-0.97004,2e-05,5.11094]
[1779650972908,36.79,76560.7,0.0,-0.97006,2e-05,5.10771]
[1779650976936,36.78,76564.52,0.0,-0.96998,2e-05,5.11993]
[1779650978749,36.78,76564.52,0.0,-0.96998,2e-05,5.11993]
[1779650978974,36.78,76564.56,0.0,-0.96998,2e-05,5.11973]
[1779650982978,36.78,76569.61,0.0,-0.96987,2e-05,5.13594]
[1779650985621,36.78,76567.43,0.0,-0.96992,2e-05,5.12784]
[1779650986621,36.78,76567.5,0.0,-0.96993,2e-05,5.12736]
[1779650986728,36.78,76567.5,0.0,-0.96993,2e-05,5.12736]
[1779650987238,36.78,76567.57,0.0,-0.96993,2e-05,5.12725]
[1779650987471,36.78,76567.57,0.0,-0.96993,2e-05,5.12725]
[1779650987543,36.77,76567.64,0.0,-0.96993,2e-05,5.12714]
[1779650993062,36.77,76569.9,0.0,-0.96988,2e-05,5.13337]
[1779651000111,36.77,76572.06,0.0,-0.96985,2e-05,5.13848]
[1779651003739,36.76,76576.29,0.0,-0.96975,2e-05,5.15207]
[1779651006694,36.76,76579.07,0.0,-0.96969,2e-05,5.1612]
[1779651006724,36.76,76579.07,0.0,-0.96969,2e-05,5.1612]
[1779651009868,36.76,76581.88,0.0,-0.96963,2e-05,5.1696]
[1779651009968,36.76,76581.88,0.0,-0.96963,2e-05,5.1696]
[1779651010181,36.76,76581.79,0.0,-0.96964,2e-05,5.16885]
[1779651011166,36.76,76581.79,0.0,-0.96964,2e-05,5.16885]
[1779651011223,36.76,76581.79,0.0,-0.96964,2e-05,5.16885]
[1779651019244,36.75,76581.71,0.0,-0.96967,2e-05,5.16476]
[1779651022935,36.75,76582.19,0.0,-0.96966,2e-05,5.16605]
[1779651022973,36.75,76582.19,0.0,-0.96966,2e-05,5.16605]
[1779651023495,36.75,76582.19,0.0,-0.96966,2e-05,5.16605]
[1779651023723,36.75,76582.19,0.0,-0.96966,2e-05,5.16605]
[1779651023575,36.75,76582.42,0.0,-0.96966,2e-05,5.1656]
[1779651029667,36.74,76583.14,0.0,-0.96966,2e-05,5.16603]
[1779651036369,36.74,76583.19,0.0,-0.96969,2e-05,5.1605]
[1779651041405,36.73,76582.48,0.0,-0.96973,2e-05,5.15591]
[1779651046440,36.73,76582.75,0.0,-0.96973,2e-05,5.15486]
[1779651051874,36.72,76583.64,0.0,-0.96972,2e-05,5.15643]
[1779651051973,36.72,76583.64,0.0,-0.96972,2e-05,5.15643]
[1779651057517,36.72,76583.67,0.0,-0.96974,2e-05,5.15374]
[1779651062553,36.72,76583.97,0.0,-0.96975,2e-05,5.15284]
[1779651068596,36.71,76581.75,0.0,-0.96982,2e-05,5.14262]
[1779651069020,36.71,76581.75,0.0,-0.96982,2e-05,5.14262]
[1779651069233,36.71,76581.75,0.0,-0.96982,2e-05,5.14262]
[1779651069726,36.71,76581.75,0.0,-0.96982,2e-05,5.14262]
[1779651069820,36.71,76581.75,0.0,-0.96982,2e-05,5.14225]
[1779651069970,36.71,76581.75,0.0,-0.96982,2e-05,5.14225]
[1779651076653,36.7,76581.74,0.0,-0.96984,2e-05,5.13965]
[1779651084709,36.7,76581.44,0.0,-0.96987,2e-05,5.13573]
[1779651089744,36.7,76581.86,0.0,-0.96987,2e-05,5.13548]
[1779651091656,36.69,76582.4,0.0,-0.96986,2e-05,5.13706]
[1779651091719,36.69,76582.4,0.0,-0.96986,2e-05,5.13706]
[1779651096793,36.69,76582.31,0.0,-0.96989,2e-05,5.13232]
[1779651098768,36.69,76582.02,0.0,-0.9699,2e-05,5.13095]
[1779651098795,36.69,76582.02,0.0,-0.9699,2e-05,5.13061]
[1779651098970,36.69,76582.02,0.0,-0.9699,2e-05,5.13061]
[1779651100720,36.69,76581.59,0.0,-0.96992,2e-05,5.12873]
[1779651105857,36.68,76581.63,0.0,-0.96993,2e-05,5.12686]
[1779651110891,36.68,76582.34,0.0,-0.96992,2e-05,5.12771]
[1779651116769,36.68,76582.34,0.0,-0.96992,2e-05,5.12771]
[1779651116969,36.68,76582.34,0.0,-0.96994,2e-05,5.12571]
[1779651119229,36.68,76582.1,0.0,-0.96995,2e-05,5.12452]
[1779651119471,36.68,76582.1,0.0,-0.96995,2e-05,5.12452]
[1779651119521,36.68,76582.25,0.0,-0.96995,2e-05,5.1244]
[1779651125691,36.67,76581.5,0.0,-0.96997,2e-05,5.12041]
[1779651125722,36.67,76581.5,0.0,-0.96997,2e-05,5.12041]
[1779651128778,36.67,76581.09,0.0,-0.96999,2e-05,5.11831]
[1779651128975,36.67,76578.13,0.0,-0.97007,2e-05,5.10686]
[1779651129792,36.67,76578.13,0.0,-0.97007,2e-05,5.10686]
[1779651129819,36.67,76574.63,0.0,-0.97016,2e-05,5.09416]
[1779651129972,36.67,76574.63,0.0,-0.97016,2e-05,5.09416]
[1779651135059,36.67,76573.53,0.0,-0.97019,2e-05,5.08893]
[1779651140094,36.66,76574.91,0.0,-0.97017,2e-05,5.09251]
[1779651146832,36.66,76574.93,0.0,-0.97017,2e-05,5.09152]
[1779651146971,36.66,76574.93,0.0,-0.97018,2e-05,5.09073]
[1779651152178,36.66,76575.02,0.0,-0.9702,2e-05,5.08743]
[1779651157213,36.66,76574.85,0.0,-0.97021,2e-05,5.08557]
[1779651162248,36.65,76574.81,0.0,-0.97022,2e-05,5.08394]
[1779651167283,36.65,76574.81,0.0,-0.97023,2e-05,5.08272]
[1779651171311,36.65,76567.51,0.0,-0.97042,2e-05,5.05597]
[1779651175764,36.65,76564.21,0.0,-0.9705,2e-05,5.04377]
[1779651175972,36.65,76564.21,0.0,-0.9705,2e-05,5.04377]
[1779651176348,36.65,76563.99,0.0,-0.97051,2e-05,5.04282]
[1779651176471,36.65,76563.99,0.0,-0.97051,2e-05,5.04282]
[1779651176526,36.65,76563.61,0.0,-0.97052,2e-05,5.0413]
[1779651181381,36.64,76559.98,0.0,-0.97061,2e-05,5.02774]
[1779651183737,36.64,76560.01,0.0,-0.97061,2e-05,5.0277]
[1779651183973,36.64,76560.01,0.0,-0.97061,2e-05,5.0277]
[1779651189413,36.64,76556.77,0.0,-0.9707,2e-05,5.01545]
[1779651189472,36.64,76556.77,0.0,-0.9707,2e-05,5.01545]
[1779651190167,36.64,76556.73,0.0,-0.9707,2e-05,5.01518]
[1779651190221,36.64,76556.73,0.0,-0.9707,2e-05,5.01518]
[1779651190315,36.64,76556.73,0.0,-0.9707,2e-05,5.01505]
[1779651196486,36.64,76556.2,0.0,-0.97072,2e-05,5.01243]
[1779651201521,36.64,76562.51,0.0,-0.97057,2e-05,5.03395]
[1779651203151,36.64,76562.65,0.0,-0.97057,2e-05,5.03428]
[1779651203221,36.64,76562.65,0.0,-0.97057,2e-05,5.03428]
[1779651208664,36.64,76563.19,0.0,-0.97056,2e-05,5.03534]
[1779651208720,36.64,76563.19,0.0,-0.97056,2e-05,5.03534]
[1779651208947,36.64,76563.19,0.0,-0.97056,2e-05,5.03534]
[1779651208972,36.64,76563.19,0.0,-0.97056,2e-05,5.03534]
[1779651209044,36.64,76563.21,0.0,-0.97056,2e-05,5.03524]
[1779651213605,36.63,76567.26,0.0,-0.97048,2e-05,5.04633]
[1779651214167,36.63,76567.26,0.0,-0.97048,2e-05,5.04633]
[1779651214220,36.63,76567.26,0.0,-0.97048,2e-05,5.04633]
[1779651219647,36.63,76568.78,0.0,-0.97045,2e-05,5.05052]
[1779651225689,36.63,76566.08,0.0,-0.97053,2e-05,5.03992]
[1779651228295,36.63,76566.55,0.0,-0.97052,2e-05,5.04122]
[1779651228487,36.63,76566.55,0.0,-0.97052,2e-05,5.04122]
[1779651228904,36.63,76566.55,0.0,-0.97052,2e-05,5.04122]
[1779651228977,36.63,76566.55,0.0,-0.97052,2e-05,5.04122]
[1779651228947,36.63,76567.23,0.0,-0.9705,2e-05,5.04343]
[1779651233762,36.63,76569.31,0.0,-0.97046,2e-05,5.05]
[1779651233970,36.63,76569.31,0.0,-0.97046,2e-05,5.05]
[1779651239598,36.63,76566.5,0.0,-0.97054,2e-05,5.03889]
[1779651239723,36.63,76566.5,0.0,-0.97054,2e-05,5.03889]
[1779651240739,36.63,76563.61,0.0,-0.97061,2e-05,5.02854]
[1779651240971,36.63,76563.61,0.0,-0.97061,2e-05,5.02854]
[1779651240796,36.62,76563.14,0.0,-0.97062,2e-05,5.02672]
[1779651245833,36.62,76567.01,0.0,-0.97053,2e-05,5.03953]
[1779651246489,36.62,76567.01,0.0,-0.97053,2e-05,5.03953]
[1779651246722,36.62,76567.01,0.0,-0.97053,2e-05,5.03953]
[1779651253892,36.62,76567.07,0.0,-0.97054,2e-05,5.03824]
[1779651259933,36.62,76567.73,0.0,-0.97053,2e-05,5.03948]
[1779651261900,36.62,76567.59,0.0,-0.97054,2e-05,5.0388]
[1779651261972,36.62,76567.59,0.0,-0.97054,2e-05,5.0388]
[1779651262054,36.62,76567.59,0.0,-0.97054,2e-05,5.03862]
[1779651266722,36.62,76567.68,0.0,-0.97054,2e-05,5.03875]
[1779651266970,36.62,76567.68,0.0,-0.97054,2e-05,5.03875]
[1779651272019,36.61,76570.33,0.0,-0.9705,2e-05,5.04415]
[1779651273198,36.61,76572.13,0.0,-0.97045,2e-05,5.0503]
[1779651273222,36.61,76572.13,0.0,-0.97045,2e-05,5.0503]
[1779651274083,36.61,76572.13,0.0,-0.97045,2e-05,5.0503]
[1779651274220,36.61,76571.36,0.0,-0.97047,2e-05,5.04738]
[1779651275039,36.61,76570.72,0.0,-0.97049,2e-05,5.04491]
[1779651284102,36.61,76569.97,0.0,-0.97052,2e-05,5.04053]
[1779651287658,36.61,76570.2,0.0,-0.97052,2e-05,5.04096]
[1779651287720,36.61,76570.2,0.0,-0.97052,2e-05,5.04096]
[1779651293165,36.61,76570.85,0.0,-0.97051,2e-05,5.04197]
[1779651294750,36.61,76570.85,0.0,-0.97051,2e-05,5.04197]
[1779651294970,36.61,76570.85,0.0,-0.97051,2e-05,5.04197]
[1779651295929,36.6,76571.06,0.0,-0.97051,2e-05,5.04234]
[1779651295971,36.6,76571.06,0.0,-0.97051,2e-05,5.04234]
[1779651296018,36.6,76571.31,0.0,-0.9705,2e-05,5.04303]
[1779651301221,36.6,76572.25,0.0,-0.97049,2e-05,5.04539]
[1779651303003,36.6,76572.25,0.0,-0.97049,2e-05,5.04539]
[1779651303219,36.6,76573.85,0.0,-0.97045,2e-05,5.05065]
[1779651314312,36.6,76576.23,0.0,-0.97041,2e-05,5.0567]
[1779651319350,36.59,76576.01,0.0,-0.97042,2e-05,5.05486]
[1779651324385,36.59,76576.11,0.0,-0.97043,2e-05,5.05416]
[1779651328332,36.59,76576.11,0.0,-0.97043,2e-05,5.05375]
[1779651328470,36.59,76576.11,0.0,-0.97043,2e-05,5.05375]
[1779651329775,36.59,76576.11,0.0,-0.97044,2e-05,5.05312]
[1779651329984,36.59,76576.11,0.0,-0.97044,2e-05,5.05312]
[1779651329989,36.59,76576.11,0.0,-0.97044,2e-05,5.05291]
[1779651330427,36.59,76580.49,0.0,-0.97033,2e-05,5.06841]
[1779651333335,36.59,76580.99,0.0,-0.97034,2e-05,5.06719]
[1779651333471,36.59,76580.99,0.0,-0.97034,2e-05,5.06719]
[1779651339490,36.59,76582.79,0.0,-0.9703,2e-05,5.07189]
[1779651340790,36.59,76582.79,0.0,-0.9703,2e-05,5.07189]
[1779651340969,36.59,76582.79,0.0,-0.9703,2e-05,5.07189]
[1779651341035,36.59,76582.78,0.0,-0.97031,2e-05,5.0716]
[1779651344210,36.59,76582.7,0.0,-0.9703,2e-05,5.07222]
[1779651344219,36.59,76582.7,0.0,-0.9703,2e-05,5.07222]
[1779651354595,36.61,76585.28,0.0,-0.97016,2e-05,5.09277]
[1779651355649,36.61,76585.28,0.0,-0.97016,2e-05,5.09277]
[1779651355719,36.61,76585.28,0.0,-0.97016,2e-05,5.09277]
[1779651355750,36.61,76589.42,0.0,-0.97005,2e-05,5.10868]
[1779651358035,36.61,76588.02,0.0,-0.97007,2e-05,5.10487]
[1779651358069,36.62,76589.05,0.0,-0.97004,2e-05,5.1097]
[1779651358222,36.62,76589.05,0.0,-0.97004,2e-05,5.1097]
[1779651362550,36.63,76590.07,0.0,-0.96998,2e-05,5.11792]
[1779651362722,36.63,76590.07,0.0,-0.96998,2e-05,5.11792]
[1779651370707,36.64,76592.49,0.0,-0.96988,2e-05,5.13234]
[1779651377756,36.64,76592.57,0.0,-0.96986,2e-05,5.13452]
[1779651380227,36.64,76593.56,0.0,-0.96984,2e-05,5.1386]
[1779651380469,36.64,76593.56,0.0,-0.96984,2e-05,5.1386]
[1779651383085,36.64,76594.01,0.0,-0.96982,2e-05,5.14048]
[1779651383186,36.64,76594.78,0.0,-0.9698,2e-05,5.14378]
[1779651383221,36.64,76594.78,0.0,-0.9698,2e-05,5.14378]
[1779651390848,36.65,76593.21,0.0,-0.96982,2e-05,5.14037]
[1779651395883,36.65,76593.36,0.0,-0.96983,2e-05,5.1387]
[1779651396737,36.65,76593.36,0.0,-0.96983,2e-05,5.1387]
[1779651401617,36.65,76590.05,0.0,-0.96992,2e-05,5.12624]
[1779651401720,36.65,76590.05,0.0,-0.96992,2e-05,5.12624]
[1779651401822,36.65,76590.05,0.0,-0.96992,2e-05,5.12612]
[1779651410988,36.64,76589.64,0.0,-0.96994,2e-05,5.12357]
[1779651411625,36.64,76589.64,0.0,-0.96994,2e-05,5.12357]
[1779651412723,36.64,76589.97,0.0,-0.96993,2e-05,5.12464]
[1779651416812,36.64,76588.87,0.0,-0.96996,2e-05,5.12027]
[1779651416970,36.64,76588.87,0.0,-0.96996,2e-05,5.12027]
[1779651417035,36.64,76588.85,0.0,-0.96996,2e-05,5.12009]
[1779651422072,36.64,76589.55,0.0,-0.96995,2e-05,5.12205]
[1779651427107,36.64,76589.83,0.0,-0.96995,2e-05,5.12251]
[1779651432142,36.64,76589.21,0.0,-0.96996,2e-05,5.11977]
[1779651436727,36.64,76589.19,0.0,-0.96997,2e-05,5.1196]
[1779651442212,36.64,76588.05,0.0,-0.97,2e-05,5.11467]
[1779651442885,36.64,76588.05,0.0,-0.97,2e-05,5.11467]
[1779651442972,36.64,76588.05,0.0,-0.97,2e-05,5.11467]
[1779651443219,36.64,76588.08,0.0,-0.97,2e-05,5.11469]
[1779651445188,36.64,76586.82,0.0,-0.97003,2e-05,5.11012]
[1779651445222,36.64,76586.82,0.0,-0.97003,2e-05,5.11012]
[1779651450268,36.64,76586.32,0.0,-0.97005,2e-05,5.10789]
[1779651454199,36.64,76586.62,0.0,-0.97005,2e-05,5.10649]
[1779651454221,36.64,76586.62,0.0,-0.97005,2e-05,5.10649]
[1779651454300,36.64,76586.63,0.0,-0.97005,2e-05,5.10638]
[1779651456887,36.64,76586.63,0.0,-0.97005,2e-05,5.10638]
[1779651456970,36.64,76586.63,0.0,-0.97005,2e-05,5.10638]
[1779651462057,36.64,76588.75,0.0,-0.97,2e-05,5.11357]
[1779651462223,36.64,76588.75,0.0,-0.97,2e-05,5.11357]
[1779651462232,36.64,76589.32,0.0,-0.96999,2e-05,5.11543]
[1779651464792,36.64,76589.34,0.0,-0.96999,2e-05,5.11542]
[1779651464972,36.64,76589.34,0.0,-0.96999,2e-05,5.11542]
[1779651471416,36.63,76589.3,0.0,-0.97,2e-05,5.1146]
[1779651478463,36.63,76589.49,0.0,-0.97,2e-05,5.11469]
[1779651486520,36.63,76591.62,0.0,-0.96995,2e-05,5.12159]
[1779651489180,36.63,76592.19,0.0,-0.96994,2e-05,5.12354]
[1779651489219,36.63,76592.19,0.0,-0.96994,2e-05,5.12354]
[1779651489281,36.63,76593.51,0.0,-0.9699,2e-05,5.12805]
[1779651491348,36.63,76593.66,0.0,-0.9699,2e-05,5.12847]
[1779651491473,36.63,76593.66,0.0,-0.9699,2e-05,5.12847]
[1779651499610,36.63,76593.22,0.0,-0.96992,2e-05,5.12583]
[1779651504646,36.63,76587.51,0.0,-0.97006,2e-05,5.10503]
[1779651505571,36.63,76587.51,0.0,-0.97006,2e-05,5.10503]
[1779651505719,36.63,76587.51,0.0,-0.97006,2e-05,5.10503]
[1779651505821,36.63,76587.03,0.0,-0.97008,2e-05,5.10326]
[1779651507974,36.63,76586.78,0.0,-0.97008,2e-05,5.1023]
[1779651508222,36.63,76586.78,0.0,-0.97008,2e-05,5.1023]
[1779651513709,36.63,76585.51,0.0,-0.97013,2e-05,5.09515]
[1779651515019,36.63,76585.51,0.0,-0.97013,2e-05,5.09515]
[1779651515219,36.63,76585.51,0.0,-0.97013,2e-05,5.09515]
[1779651515320,36.63,76584.92,0.0,-0.97014,2e-05,5.093]
[1779651516280,36.63,76584.92,0.0,-0.97014,2e-05,5.093]
[1779651516473,36.63,76585.17,0.0,-0.97014,2e-05,5.09385]
[1779651522775,36.63,76587.18,0.0,-0.97009,2e-05,5.10066]
[1779651525218,36.63,76589.75,0.0,-0.97003,2e-05,5.10974]
[1779651525319,36.63,76590.02,0.0,-0.97002,2e-05,5.11063]
[1779651525470,36.63,76590.02,0.0,-0.97002,2e-05,5.11063]
[1779651525796,36.63,76590.55,0.0,-0.97001,2e-05,5.11244]
[1779651527366,36.63,76590.47,0.0,-0.97001,2e-05,5.11208]
[1779651527472,36.63,76590.47,0.0,-0.97001,2e-05,5.11208]
[1779651534859,36.62,76590.59,0.0,-0.97001,2e-05,5.11189]
[1779651543922,36.62,76590.58,0.0,-0.97002,2e-05,5.11115]
[1779651548957,36.62,76590.09,0.0,-0.97003,2e-05,5.10905]
[1779651551113,36.62,76590.09,0.0,-0.97003,2e-05,5.10905]
[1779651551220,36.62,76590.09,0.0,-0.97003,2e-05,5.10905]
[1779651551322,36.62,76590.09,0.0,-0.97003,2e-05,5.1089]
[1779651553022,36.62,76590.09,0.0,-0.97003,2e-05,5.1089]
[1779651553226,36.62,76590.09,0.0,-0.97003,2e-05,5.1089]
[1779651559027,36.62,76590.19,0.0,-0.97004,2e-05,5.10869]
[1779651564062,36.62,76590.12,0.0,-0.97004,2e-05,5.10808]
[1779651571112,36.62,76590.19,0.0,-0.97005,2e-05,5.10552]
[1779651576148,36.62,76590.4,0.0,-0.97005,2e-05,5.10595]
[1779651581183,36.62,76590.66,0.0,-0.97005,2e-05,5.10655]
[1779651586218,36.62,76590.75,0.0,-0.97005,2e-05,5.10652]
[1779651592260,36.62,76590.65,0.0,-0.97005,2e-05,5.10572]
[1779651597295,36.62,76590.85,0.0,-0.97005,2e-05,5.10607]
[1779651603337,36.61,76595.47,0.0,-0.96994,2e-05,5.12209]
[1779651608375,36.61,76597.27,0.0,-0.9699,2e-05,5.12795]
[1779651608645,36.61,76597.27,0.0,-0.9699,2e-05,5.12795]
[1779651608720,36.61,76597.27,0.0,-0.9699,2e-05,5.12795]
[1779651610942,36.61,76597.27,0.0,-0.9699,2e-05,5.12795]
[1779651610971,36.61,76597.27,0.0,-0.9699,2e-05,5.12795]
[1779651611043,36.61,76597.27,0.0,-0.9699,2e-05,5.12758]
[1779651616434,36.61,76603.46,0.0,-0.96975,2e-05,5.14905]
[1779651617438,36.61,76606.91,0.0,-0.96967,2e-05,5.16124]
[1779651619509,36.61,76608.39,0.0,-0.96963,2e-05,5.16635]
[1779651619719,36.61,76608.39,0.0,-0.96963,2e-05,5.16635]
[1779651619821,36.61,76609.02,0.0,-0.96962,2e-05,5.16819]
[1779651621498,36.61,76608.86,0.0,-0.96962,2e-05,5.16762]
[1779651621722,36.61,76608.86,0.0,-0.96962,2e-05,5.16762]
[1779651627508,36.61,76612.46,0.0,-0.96954,3e-05,5.17905]
[1779651630529,36.61,76622.68,0.0,-0.96929,3e-05,5.21517]
[1779651631536,36.6,76624.84,0.0,-0.96925,3e-05,5.22032]
[1779651633417,36.6,76624.84,0.0,-0.96925,3e-05,5.22032]
[1779651633470,36.6,76626.32,0.0,-0.96922,3e-05,5.22537]
[1779651633550,36.6,76628.05,0.0,-0.96918,3e-05,5.23131]
[1779651634557,36.6,76631.79,0.0,-0.96908,3e-05,5.24454]
[1779651637344,36.6,76632.37,0.0,-0.96907,3e-05,5.24629]
[1779651637470,36.6,76632.79,0.0,-0.96907,3e-05,5.2471]
[1779651643621,36.6,76633.68,0.0,-0.96905,3e-05,5.24951]
[1779651646642,36.6,76637.12,0.0,-0.96895,3e-05,5.26307]
[1779651647718,36.6,76637.12,0.0,-0.96895,3e-05,5.26307]
[1779651647970,36.6,76637.12,0.0,-0.96895,3e-05,5.26307]
[1779651648071,36.6,76636.88,0.0,-0.96896,3e-05,5.26232]
[1779651649951,36.6,76636.89,0.0,-0.96896,3e-05,5.26236]
[1779651649977,36.6,76636.89,0.0,-0.96896,3e-05,5.26236]
[1779651652685,36.6,76644.62,0.0,-0.96876,3e-05,5.29073]
[1779651654502,36.6,76646.07,0.0,-0.96872,3e-05,5.29692]
[1779651654720,36.6,76646.07,0.0,-0.96872,3e-05,5.29692]
[1779651654821,36.61,76646.75,0.0,-0.96869,3e-05,5.30109]
[1779651656273,36.61,76646.75,0.0,-0.96869,3e-05,5.30109]
[1779651656475,36.61,76646.75,0.0,-0.96869,3e-05,5.30109]
[1779651661747,36.61,76648.07,0.0,-0.96864,3e-05,5.3075]
[1779651662754,36.61,76644.56,0.0,-0.96873,3e-05,5.29465]
[1779651663761,36.61,76641.26,0.0,-0.96882,3e-05,5.28259]
[1779651664692,36.61,76641.26,0.0,-0.96882,3e-05,5.28259]
[1779651664726,36.61,76641.26,0.0,-0.96882,3e-05,5.28259]
[1779651664768,36.61,76641.87,0.0,-0.9688,3e-05,5.28481]
[1779651666541,36.61,76641.53,0.0,-0.96881,3e-05,5.28359]
[1779651666722,36.61,76641.53,0.0,-0.96881,3e-05,5.28359]
[1779651672082,36.61,76644.17,0.0,-0.96874,3e-05,5.29334]
[1779651672220,36.61,76644.17,0.0,-0.96874,3e-05,5.29334]
[1779651672321,36.61,76644.17,0.0,-0.96874,3e-05,5.29334]
[1779651677859,36.61,76643.87,0.0,-0.96875,3e-05,5.29228]
[1779651681887,36.61,76636.96,0.0,-0.96893,3e-05,5.26712]
[1779651682899,36.61,76633.53,0.0,-0.96901,3e-05,5.2547]
[1779651686289,36.61,76631.78,0.0,-0.96906,3e-05,5.24851]
[1779651686469,36.61,76631.78,0.0,-0.96906,3e-05,5.24851]
[1779651686491,36.61,76627.86,0.0,-0.96915,3e-05,5.23439]
[1779651691964,36.61,76627.9,0.0,-0.96918,3e-05,5.23021]
[1779651696376,36.6,76628.99,0.0,-0.96916,3e-05,5.23294]
[1779651696469,36.6,76628.99,0.0,-0.96916,3e-05,5.23294]
[1779651696477,36.6,76629.17,0.0,-0.96916,3e-05,5.23318]
[1779651698330,36.6,76630.85,0.0,-0.96912,3e-05,5.23886]
[1779651698471,36.6,76630.85,0.0,-0.96912,3e-05,5.23886]
[1779651703041,36.6,76634.46,0.0,-0.96905,3e-05,5.24948]
[1779651703692,36.6,76634.46,0.0,-0.96905,3e-05,5.24948]
[1779651703722,36.6,76634.46,0.0,-0.96905,3e-05,5.24948]
[1779651704048,36.6,76634.98,0.0,-0.96904,3e-05,5.25095]
[1779651706176,36.6,76634.98,0.0,-0.96904,3e-05,5.25095]
[1779651706222,36.6,76634.98,0.0,-0.96904,3e-05,5.25095]
[1779651712105,36.59,76635.09,0.0,-0.96906,3e-05,5.24797]
[1779651713928,36.59,76634.91,0.0,-0.96907,3e-05,5.24691]
[1779651713968,36.59,76634.91,0.0,-0.96907,3e-05,5.24691]
[1779651714030,36.59,76634.91,0.0,-0.96907,3e-05,5.2465]
[1779651716181,36.59,76634.9,0.0,-0.96907,3e-05,5.24605]
[1779651716220,36.59,76634.9,0.0,-0.96907,3e-05,5.24605]
[1779651724260,36.59,76634.79,0.0,-0.96908,3e-05,5.24484]
[1779651724471,36.59,76634.79,0.0,-0.96908,3e-05,5.24484]
[1779651724533,36.58,76635.15,0.0,-0.96908,3e-05,5.24443]
[1779651726576,36.58,76634.69,0.0,-0.96909,3e-05,5.24305]
[1779651726726,36.58,76634.69,0.0,-0.96909,3e-05,5.24305]
[1779651732196,36.58,76635.48,0.0,-0.96907,3e-05,5.24635]
[1779651732218,36.58,76635.48,0.0,-0.96907,3e-05,5.24635]
[1779651732298,36.59,76637.28,0.0,-0.96902,3e-05,5.25331]
[1779651734668,36.59,76637.77,0.0,-0.96901,3e-05,5.25535]
[1779651734724,36.59,76637.77,0.0,-0.96901,3e-05,5.25535]
[1779651742316,36.59,76638.67,0.0,-0.96896,3e-05,5.26217]
[1779651751522,36.59,76638.71,0.0,-0.96896,3e-05,5.26255]
[1779651751719,36.59,76638.71,0.0,-0.96896,3e-05,5.26255]
[1779651751821,36.59,76638.71,0.0,-0.96896,3e-05,5.26099]
[1779651753425,36.59,76638.71,0.0,-0.96896,3e-05,5.26099]
[1779651753473,36.59,76638.71,0.0,-0.96896,3e-05,5.26099]
[1779651761451,36.61,76638.63,0.0,-0.96892,3e-05,5.26772]
[1779651766486,36.62,76636.03,0.0,-0.96895,3e-05,5.26305]
[1779651767493,36.62,76633.72,0.0,-0.969,3e-05,5.25563]
[1779651768724,36.62,76632.5,0.0,-0.96902,3e-05,5.25218]
[1779651769507,36.62,76632.96,0.0,-0.969,3e-05,5.25484]
[1779651769909,36.62,76632.96,0.0,-0.969,3e-05,5.25484]
[1779651769971,36.62,76632.96,0.0,-0.969,3e-05,5.25484]
[1779651776556,36.63,76633.34,0.0,-0.96899,3e-05,5.25722]
[1779651781591,36.63,76633.76,0.0,-0.96897,3e-05,5.25946]
[1779651781723,36.63,76633.76,0.0,-0.96897,3e-05,5.25946]
[1779651781970,36.63,76633.76,0.0,-0.96897,3e-05,5.25946]
[1779651784404,36.63,76633.76,0.0,-0.96897,3e-05,5.2596]
[1779651784471,36.63,76633.76,0.0,-0.96897,3e-05,5.2596]
[1779651784503,36.63,76633.76,0.0,-0.96897,3e-05,5.25988]
[1779651789647,36.63,76633.77,0.0,-0.96896,3e-05,5.26062]
[1779651790654,36.63,76626.21,0.0,-0.96915,3e-05,5.23334]
[1779651791661,36.63,76623.79,0.0,-0.96921,3e-05,5.22477]
[1779651794895,36.63,76623.71,0.0,-0.96921,3e-05,5.22488]
[1779651794971,36.63,76623.71,0.0,-0.96921,3e-05,5.22488]
[1779651799743,36.63,76619.41,0.0,-0.96931,3e-05,5.21054]
[1779651801757,36.63,76623.91,0.0,-0.9692,3e-05,5.22722]
[1779651802942,36.63,76623.91,0.0,-0.9692,3e-05,5.22722]
[1779651802970,36.63,76623.91,0.0,-0.9692,3e-05,5.22722]
[1779651805942,36.64,76622.56,0.0,-0.96923,3e-05,5.22291]
[1779651805971,36.64,76622.56,0.0,-0.96923,3e-05,5.22291]
[1779651806043,36.64,76622.56,0.0,-0.96922,3e-05,5.22328]
[1779651811791,36.64,76623.72,0.0,-0.96919,3e-05,5.22818]
[1779651819331,36.64,76623.44,0.0,-0.96921,3e-05,5.22515]
[1779651819469,36.64,76623.44,0.0,-0.96921,3e-05,5.22515]
[1779651825925,36.64,76623.64,0.0,-0.96919,3e-05,5.22803]
[1779651831967,36.64,76623.92,0.0,-0.96917,3e-05,5.23012]
[1779651832973,36.64,76623.92,0.0,-0.96917,3e-05,5.23012]
[1779651833220,36.64,76623.92,0.0,-0.96917,3e-05,5.23012]
[1779651834665,36.64,76623.92,0.0,-0.96917,3e-05,5.23027]
[1779651834729,36.64,76623.92,0.0,-0.96917,3e-05,5.23027]
[1779651834767,36.64,76623.92,0.0,-0.96917,3e-05,5.23041]
[1779651838011,36.65,76619.71,0.0,-0.96927,3e-05,5.2158]
[1779651840668,36.65,76619.81,0.0,-0.96927,3e-05,5.21633]
[1779651840723,36.65,76619.81,0.0,-0.96927,3e-05,5.21633]
[1779651846068,36.65,76620.16,0.0,-0.96925,3e-05,5.21875]
[1779651847822,36.65,76619.98,0.0,-0.96925,3e-05,5.21826]
[1779651847973,36.65,76619.98,0.0,-0.96925,3e-05,5.21826]
[1779651849310,36.65,76620.05,0.0,-0.96925,3e-05,5.21867]
[1779651849470,36.65,76620.05,0.0,-0.96925,3e-05,5.21867]
[1779651849571,36.65,76620.05,0.0,-0.96925,3e-05,5.21883]
[1779651853304,36.65,76617.86,0.0,-0.9693,3e-05,5.2114]
[1779651853472,36.65,76617.86,0.0,-0.9693,3e-05,5.2114]
[1779651861173,36.65,76621.25,0.0,-0.96921,3e-05,5.22512]
[1779651863440,36.65,76621.37,0.0,-0.9692,3e-05,5.22569]
[1779651863472,36.65,76621.37,0.0,-0.9692,3e-05,5.22569]
[1779651866277,36.65,76621.39,0.0,-0.9692,3e-05,5.22603]
[1779651866470,36.65,76621.39,0.0,-0.9692,3e-05,5.22603]
[1779651866571,36.65,76621.39,0.0,-0.9692,3e-05,5.2263]
[1779651870061,36.66,76621.67,0.0,-0.96919,3e-05,5.22758]
[1779651870222,36.66,76621.67,0.0,-0.96919,3e-05,5.22758]
[1779651876278,36.66,76622.18,0.0,-0.96918,3e-05,5.22809]
[1779651883327,36.66,76619.81,0.0,-0.96924,3e-05,5.22043]
[1779651885390,36.66,76619.81,0.0,-0.96924,3e-05,5.22043]
[1779651885473,36.66,76619.81,0.0,-0.96924,3e-05,5.22043]
[1779651888514,36.66,76619.83,0.0,-0.96923,3e-05,5.22106]
[1779651888615,36.66,76620.12,0.0,-0.96922,3e-05,5.22224]
[1779651888722,36.66,76620.12,0.0,-0.96922,3e-05,5.22224]
[1779651894404,36.66,76622.05,0.0,-0.96917,3e-05,5.22998]
[1779651899467,36.66,76622.19,0.0,-0.96916,3e-05,5.23097]
[1779651899723,36.66,76622.19,0.0,-0.96916,3e-05,5.23097]
[1779651905485,36.66,76622.2,0.0,-0.96916,3e-05,5.23184]
[1779651905939,36.66,76622.2,0.0,-0.96916,3e-05,5.23184]
[1779651905971,36.66,76622.2,0.0,-0.96916,3e-05,5.23184]
[1779651906041,36.66,76622.2,0.0,-0.96915,3e-05,5.23196]
[1779651911527,36.67,76622.53,0.0,-0.96914,3e-05,5.23374]
[1779651917569,36.67,76622.71,0.0,-0.96913,3e-05,5.23507]
[1779651920083,36.67,76622.78,0.0,-0.96913,3e-05,5.23555]
[1779651920222,36.67,76622.78,0.0,-0.96913,3e-05,5.23555]
[1779651928646,36.67,76622.85,0.0,-0.96912,3e-05,5.23682]
[1779651933665,36.67,76620.74,0.0,-0.96918,3e-05,5.22729]
[1779651933720,36.67,76620.74,0.0,-0.96918,3e-05,5.22729]
[1779651938079,36.67,76621.98,0.0,-0.96915,3e-05,5.23241]
[1779651938221,36.67,76621.98,0.0,-0.96915,3e-05,5.23241]
[1779651938717,36.67,76622.01,0.0,-0.96915,3e-05,5.23264]
[1779651943752,36.67,76622.11,0.0,-0.96914,3e-05,5.23359]
[1779651953475,36.67,76622.32,0.0,-0.96913,3e-05,5.23446]
[1779651958857,36.68,76622.34,0.0,-0.96912,3e-05,5.23612]
[1779651963892,36.68,76624.59,0.0,-0.96906,3e-05,5.24482]
[1779651965149,36.68,76624.59,0.0,-0.96906,3e-05,5.24482]
[1779651965221,36.68,76624.59,0.0,-0.96906,3e-05,5.24482]
[1779651971948,36.69,76625.05,0.0,-0.96901,3e-05,5.25227]
[1779651976983,36.7,76625.12,0.0,-0.96897,3e-05,5.25714]
[1779651980083,36.7,76628.4,0.0,-0.96888,3e-05,5.27087]
[1779651980219,36.7,76628.4,0.0,-0.96888,3e-05,5.27087]
[1779651983038,36.71,76636.09,0.0,-0.96865,3e-05,5.30242]
[1779651985160,36.71,76635.77,0.0,-0.96866,3e-05,5.30211]
[1779651985222,36.71,76635.77,0.0,-0.96866,3e-05,5.30211]
[1779651985261,36.71,76636.19,0.0,-0.96863,3e-05,5.30533]
[1779651987659,36.71,76635.83,0.0,-0.96864,3e-05,5.30402]
[1779651987720,36.71,76635.83,0.0,-0.96864,3e-05,5.30402]
[1779651993108,36.73,76636.24,0.0,-0.9686,3e-05,5.30973]
[1779651998144,36.73,76636.46,0.0,-0.96856,3e-05,5.31456]
[1779651999942,36.73,76634.17,0.0,-0.96862,3e-05,5.30621]
[1779651999970,36.73,76634.17,0.0,-0.96862,3e-05,5.30621]
[1779652003773,36.74,76630.81,0.0,-0.96869,3e-05,5.29723]
[1779652003969,36.74,76630.81,0.0,-0.96869,3e-05,5.29723]
[1779652004186,36.74,76630.72,0.0,-0.96868,3e-05,5.29857]
[1779652007042,36.75,76628.87,0.0,-0.96871,3e-05,5.29351]
[1779652007219,36.75,76628.87,0.0,-0.96871,3e-05,5.29351]
[1779652012242,36.76,76627.91,0.0,-0.9687,3e-05,5.29511]
[1779652013709,36.76,76627.91,0.0,-0.9687,3e-05,5.29511]
[1779652013720,36.76,76627.91,0.0,-0.9687,3e-05,5.29511]
[1779652017400,36.76,76628.98,0.0,-0.96865,3e-05,5.30236]
[1779652017469,36.76,76628.98,0.0,-0.96865,3e-05,5.30236]
[1779652017570,36.77,76629.37,0.0,-0.96863,3e-05,5.30462]
[1779652020757,36.77,76629.57,0.0,-0.96862,3e-05,5.30701]
[1779652020970,36.77,76629.61,0.0,-0.96861,3e-05,5.30798]
[1779652026341,36.78,76630.45,0.0,-0.96855,3e-05,5.31598]
[1779652031376,36.79,76629.81,0.0,-0.96854,3e-05,5.31769]
[1779652032476,36.79,76629.81,0.0,-0.96854,3e-05,5.31769]
[1779652032721,36.79,76629.81,0.0,-0.96854,3e-05,5.31769]
[1779652036297,36.79,76629.55,0.0,-0.96853,3e-05,5.3183]
[1779652036470,36.79,76629.55,0.0,-0.96853,3e-05,5.3183]
[1779652036571,36.79,76629.55,0.0,-0.96853,3e-05,5.31827]
[1779652041275,36.8,76630.13,0.0,-0.9685,3e-05,5.32363]
[1779652041469,36.8,76630.13,0.0,-0.9685,3e-05,5.32363]
[1779652046454,36.8,76629.78,0.0,-0.96849,3e-05,5.32385]
[1779652046471,36.8,76629.78,0.0,-0.96849,3e-05,5.32385]
[1779652046489,36.8,76629.78,0.0,-0.96849,3e-05,5.32382]
[1779652048046,36.8,76629.36,0.0,-0.96851,3e-05,5.32225]
[1779652048220,36.8,76629.36,0.0,-0.96851,3e-05,5.32225]
[1779652053530,36.81,76630.03,0.0,-0.96848,3e-05,5.32547]
[1779652059725,36.81,76630.46,0.0,-0.96847,3e-05,5.32693]
[1779652060579,36.81,76626.3,0.0,-0.96858,3e-05,5.31162]
[1779652062723,36.81,76624.84,0.0,-0.96861,3e-05,5.30629]
[1779652064483,36.81,76621.86,0.0,-0.96869,3e-05,5.29546]
[1779652064724,36.81,76621.86,0.0,-0.96869,3e-05,5.29546]
[1779652064731,36.81,76621.86,0.0,-0.96868,3e-05,5.29632]
[1779652077698,36.82,76624.04,0.0,-0.96859,3e-05,5.3101]
[1779652081726,36.82,76627.83,0.0,-0.96849,3e-05,5.32386]
[1779652084853,36.82,76629.03,0.0,-0.96845,3e-05,5.32901]
[1779652084969,36.82,76628.96,0.0,-0.96845,3e-05,5.32955]
[1779652089783,36.82,76633.27,0.0,-0.96833,3e-05,5.34587]
[1779652090790,36.83,76638.14,0.0,-0.9682,3e-05,5.36448]
[1779652092804,36.83,76640.44,0.0,-0.96813,3e-05,5.37438]
[1779652095607,36.83,76641.26,0.0,-0.9681,3e-05,5.37883]
[1779652095720,36.83,76641.26,0.0,-0.9681,3e-05,5.37883]
[1779652095825,36.83,76641.25,0.0,-0.9681,3e-05,5.37951]
[1779652095972,36.83,76641.25,0.0,-0.9681,3e-05,5.37951]
[1779652096220,36.83,76641.25,0.0,-0.9681,3e-05,5.37951]
[1779652101867,36.84,76642.12,0.0,-0.96804,3e-05,5.38695]
[1779652105120,36.84,76643.2,0.0,-0.968,3e-05,5.393]
[1779652105221,36.84,76643.2,0.0,-0.968,3e-05,5.393]
[1779652105361,36.84,76643.2,0.0,-0.968,3e-05,5.393]
[1779652105473,36.84,76643.2,0.0,-0.968,3e-05,5.393]
[1779652105895,36.85,76643.12,0.0,-0.968,3e-05,5.39338]
[1779652111938,36.85,76643.26,0.0,-0.96798,3e-05,5.39556]
[1779652116893,36.86,76643.26,0.0,-0.96797,3e-05,5.39691]
[1779652116969,36.86,76643.26,0.0,-0.96797,3e-05,5.39691]
[1779652123014,36.87,76642.81,0.0,-0.96794,3e-05,5.40124]
[1779652124567,36.87,76642.81,0.0,-0.96794,3e-05,5.40124]
[1779652124720,36.87,76642.81,0.0,-0.96794,3e-05,5.40124]
[1779652124803,36.87,76642.81,0.0,-0.96794,3e-05,5.40124]
[1779652124821,36.87,76642.81,0.0,-0.96793,3e-05,5.40255]
[1779652124970,36.87,76642.81,0.0,-0.96793,3e-05,5.40255]
[1779652131072,36.88,76644.26,0.0,-0.96786,3e-05,5.41179]
[1779652137521,36.88,76644.17,0.0,-0.96785,3e-05,5.41335]
[1779652143155,36.89,76647.48,0.0,-0.96773,3e-05,5.43026]
[1779652144177,36.89,76654.17,0.0,-0.96756,3e-05,5.45475]
[1779652145184,36.89,76661.53,0.0,-0.96736,3e-05,5.48265]
[1779652147198,36.89,76663.18,0.0,-0.96731,3e-05,5.48985]
[1779652148069,36.89,76663.18,0.0,-0.96731,3e-05,5.48985]
[1779652148211,36.89,76663.18,0.0,-0.96731,3e-05,5.48985]
[1779652148221,36.89,76663.18,0.0,-0.96731,3e-05,5.48985]
[1779652148313,36.9,76663.17,0.0,-0.9673,3e-05,5.49081]
[1779652154247,36.9,76661.36,0.0,-0.96733,3e-05,5.48657]
[1779652159428,36.9,76662.85,0.0,-0.96728,3e-05,5.49362]
[1779652159471,36.9,76662.85,0.0,-0.96728,3e-05,5.49362]
[1779652159679,36.9,76662.85,0.0,-0.96728,3e-05,5.49362]
[1779652159721,36.9,76662.85,0.0,-0.96728,3e-05,5.49362]
[1779652159822,36.91,76662.85,0.0,-0.96727,3e-05,5.49511]
[1779652164071,36.91,76663.36,0.0,-0.96724,3e-05,5.49895]
[1779652170119,36.91,76664.65,0.0,-0.9672,3e-05,5.50565]
[1779652170221,36.91,76664.65,0.0,-0.9672,3e-05,5.50565]
[1779652170475,36.91,76664.65,0.0,-0.9672,3e-05,5.50565]
[1779652170572,36.92,76664.65,0.0,-0.96719,3e-05,5.50705]
[1779652176401,36.92,76664.96,0.0,-0.96717,3e-05,5.50862]
[1779652181470,36.93,76665.13,0.0,-0.96715,3e-05,5.51113]
[1779652183765,36.93,76666.67,0.0,-0.96711,3e-05,5.51781]
[1779652183877,36.93,76666.67,0.0,-0.96711,3e-05,5.51781]
[1779652183971,36.93,76666.67,0.0,-0.96711,3e-05,5.51781]
[1779652183978,36.93,76666.67,0.0,-0.9671,3e-05,5.51827]
[1779652189492,36.93,76671.19,0.0,-0.96697,3e-05,5.53704]
[1779652193606,36.93,76673.01,0.0,-0.96691,3e-05,5.54471]
[1779652193717,36.93,76673.01,0.0,-0.96691,3e-05,5.54471]
[1779652193720,36.93,76673.01,0.0,-0.96691,3e-05,5.54471]
[1779652193975,36.93,76673.01,0.0,-0.96691,3e-05,5.54471]
[1779652193818,36.94,76673.04,0.0,-0.96691,3e-05,5.54566]
[1779652197547,36.94,76668.38,0.0,-0.96702,3e-05,5.5299]
[1779652199812,36.94,76668.34,0.0,-0.96702,3e-05,5.53019]
[1779652199969,36.94,76668.34,0.0,-0.96702,3e-05,5.53019]
[1779652199903,36.94,76666.63,0.0,-0.96706,3e-05,5.52424]
[1779652200744,36.94,76666.63,0.0,-0.96706,3e-05,5.52424]
[1779652200973,36.94,76666.63,0.0,-0.96706,3e-05,5.52424]
[1779652204025,36.94,76663.55,0.0,-0.96713,3e-05,5.51413]
[1779652209633,36.94,76663.96,0.0,-0.96712,3e-05,5.51552]
[1779652211415,36.94,76664.23,0.0,-0.96712,3e-05,5.51614]
[1779652211471,36.94,76664.23,0.0,-0.96712,3e-05,5.51614]
[1779652211510,36.94,76664.23,0.0,-0.96712,3e-05,5.51614]
[1779652211721,36.94,76664.23,0.0,-0.96712,3e-05,5.51614]
[1779652211757,36.94,76664.23,0.0,-0.96712,3e-05,5.51576]
[1779652219906,36.94,76664.37,0.0,-0.96711,3e-05,5.51773]
[1779652230780,36.95,76664.67,0.0,-0.96708,3e-05,5.52176]
[1779652233801,36.95,76668.18,0.0,-0.96701,3e-05,5.53122]
[1779652235465,36.95,76668.13,0.0,-0.96701,3e-05,5.53062]
[1779652235475,36.95,76668.13,0.0,-0.96701,3e-05,5.53062]
[1779652235815,36.95,76669.93,0.0,-0.96696,3e-05,5.53778]
[1779652236234,36.95,76669.93,0.0,-0.96696,3e-05,5.53778]
[1779652236472,36.95,76669.93,0.0,-0.96696,3e-05,5.53778]
[1779652241857,36.95,76674.35,0.0,-0.96682,3e-05,5.55674]
[1779652245360,36.95,76674.58,0.0,-0.96681,3e-05,5.55877]
[1779652245470,36.95,76674.58,0.0,-0.96681,3e-05,5.55877]
[1779652245477,36.95,76674.58,0.0,-0.96681,3e-05,5.55877]
[1779652245724,36.95,76674.58,0.0,-0.96681,3e-05,5.55877]
[1779652245887,36.96,76674.74,0.0,-0.9668,3e-05,5.55976]
[1779652250920,36.96,76675.18,0.0,-0.96678,3e-05,5.56333]
[1779652255955,36.96,76674.61,0.0,-0.96678,3e-05,5.56308]
[1779652256896,36.96,76674.61,0.0,-0.96678,3e-05,5.56308]
[1779652256969,36.96,76674.61,0.0,-0.96678,3e-05,5.56308]
[1779652257070,36.96,76670.0,0.0,-0.9669,3e-05,5.54534]
[1779652257969,36.96,76665.72,0.0,-0.96702,3e-05,5.52891]
[1779652259091,36.96,76665.72,0.0,-0.96702,3e-05,5.52891]
[1779652259221,36.96,76665.77,0.0,-0.96702,3e-05,5.52868]
[1779652259983,36.96,76665.73,0.0,-0.96703,3e-05,5.52812]
[1779652260640,36.96,76665.73,0.0,-0.96703,3e-05,5.52812]
[1779652260720,36.96,76665.73,0.0,-0.96703,3e-05,5.52812]
[1779652266025,36.95,76663.71,0.0,-0.9671,3e-05,5.51817]
[1779652268279,36.95,76663.77,0.0,-0.9671,3e-05,5.51759]
[1779652268289,36.95,76663.77,0.0,-0.9671,3e-05,5.51759]
[1779652268472,36.95,76663.77,0.0,-0.9671,3e-05,5.51759]
[1779652269046,36.95,76663.92,0.0,-0.9671,3e-05,5.51775]
[1779652274081,36.95,76663.9,0.0,-0.96712,3e-05,5.5157]
[1779652277102,36.95,76660.19,0.0,-0.96722,3e-05,5.50074]
[1779652279314,36.95,76660.53,0.0,-0.96722,3e-05,5.50164]
[1779652279475,36.95,76660.53,0.0,-0.96722,3e-05,5.50164]
[1779652279727,36.95,76660.53,0.0,-0.96722,3e-05,5.50164]
[1779652279818,36.94,76660.53,0.0,-0.96722,3e-05,5.50091]
[1779652283144,36.94,76669.05,0.0,-0.967,3e-05,5.53156]
[1779652284828,36.94,76669.05,0.0,-0.967,3e-05,5.53156]
[1779652284972,36.94,76669.05,0.0,-0.967,3e-05,5.53156]
[1779652285049,36.94,76669.05,0.0,-0.967,3e-05,5.53156]
[1779652285040,36.94,76672.58,0.0,-0.9669,3e-05,5.5456]
[1779652285222,36.94,76672.58,0.0,-0.9669,3e-05,5.5456]
[1779652289790,36.95,76672.7,0.0,-0.96689,3e-05,5.54728]
[1779652289975,36.95,76672.7,0.0,-0.96689,3e-05,5.54728]
[1779652296235,36.95,76672.8,0.0,-0.96688,3e-05,5.54847]
[1779652301270,36.95,76671.87,0.0,-0.9669,3e-05,5.54619]
[1779652306140,36.95,76670.51,0.0,-0.96693,3e-05,5.54109]
[1779652306221,36.95,76670.51,0.0,-0.96693,3e-05,5.54109]
[1779652306342,36.95,76670.51,0.0,-0.96693,3e-05,5.54109]
[1779652306471,36.95,76670.51,0.0,-0.96693,3e-05,5.54109]
[1779652306572,36.96,76670.15,0.0,-0.96693,3e-05,5.54146]
[1779652312347,36.96,76670.62,0.0,-0.9669,3e-05,5.54536]
[1779652318148,36.97,76669.8,0.0,-0.96691,3e-05,5.54401]
[1779652318220,36.97,76668.54,0.0,-0.96694,3e-05,5.53973]
[1779652318406,36.97,76668.54,0.0,-0.96694,3e-05,5.53973]
[1779652318471,36.97,76668.54,0.0,-0.96694,3e-05,5.53973]
[1779652318502,36.97,76667.95,0.0,-0.96695,3e-05,5.5384]
[1779652320537,36.97,76667.95,0.0,-0.96695,3e-05,5.5384]
[1779652324696,36.97,76668.42,0.0,-0.96692,3e-05,5.54192]
[1779652324723,36.97,76668.42,0.0,-0.96692,3e-05,5.54192]
[1779652325000,36.97,76668.42,0.0,-0.96692,3e-05,5.54192]
[1779652325070,36.97,76666.85,0.0,-0.96696,3e-05,5.53693]
[1779652325221,36.97,76666.85,0.0,-0.96696,3e-05,5.53693]
[1779652332495,36.98,76663.73,0.0,-0.96702,3e-05,5.52893]
[1779652335803,36.98,76663.91,0.0,-0.967,3e-05,5.53052]
[1779652335965,36.98,76663.91,0.0,-0.967,3e-05,5.53052]
[1779652335972,36.98,76663.91,0.0,-0.967,3e-05,5.53052]
[1779652336011,36.98,76663.62,0.0,-0.96701,3e-05,5.52989]
[1779652336225,36.98,76663.62,0.0,-0.96701,3e-05,5.52989]
[1779652341558,36.98,76663.8,0.0,-0.96701,3e-05,5.52991]
[1779652350621,36.97,76664.15,0.0,-0.96703,3e-05,5.5277]
[1779652352552,36.97,76663.81,0.0,-0.96705,3e-05,5.52361]
[1779652352719,36.97,76663.81,0.0,-0.96705,3e-05,5.52361]
[1779652354799,36.97,76663.23,0.0,-0.96707,3e-05,5.52069]
[1779652354972,36.97,76663.23,0.0,-0.96707,3e-05,5.52069]
[1779652355003,36.97,76663.0,0.0,-0.96708,3e-05,5.51945]
[1779652358621,36.97,76663.05,0.0,-0.96708,3e-05,5.51889]
[1779652358724,36.97,76663.05,0.0,-0.96708,3e-05,5.51889]
[1779652364719,36.97,76659.35,0.0,-0.96718,3e-05,5.50561]
[1779652369754,36.97,76659.1,0.0,-0.9672,3e-05,5.50287]
[1779652374789,36.96,76658.75,0.0,-0.96722,3e-05,5.49974]
[1779652377299,36.96,76658.72,0.0,-0.96723,3e-05,5.49889]
[1779652377428,36.96,76658.72,0.0,-0.96723,3e-05,5.49889]
[1779652377471,36.96,76658.72,0.0,-0.96723,3e-05,5.49889]
[1779652377988,36.96,76658.87,0.0,-0.96723,3e-05,5.49907]
[1779652383855,36.96,76659.0,0.0,-0.96724,3e-05,5.49732]
[1779652388888,36.95,76660.88,0.0,-0.9672,3e-05,5.50244]
[1779652389298,36.95,76660.88,0.0,-0.9672,3e-05,5.50244]
[1779652389472,36.95,76660.88,0.0,-0.9672,3e-05,5.50244]
[1779652389529,36.95,76660.88,0.0,-0.9672,3e-05,5.50244]
[1779652389720,36.95,76660.88,0.0,-0.9672,3e-05,5.50244]
[1779652389895,36.95,76661.75,0.0,-0.96718,3e-05,5.50529]
[1779652396928,36.95,76662.3,0.0,-0.96718,3e-05,5.50616]
[1779652402191,36.94,76661.31,0.0,-0.96723,3e-05,5.49932]
[1779652402221,36.94,76661.31,0.0,-0.96723,3e-05,5.49932]
[1779652402242,36.94,76661.46,0.0,-0.96722,3e-05,5.4995]
[1779652402298,36.94,76661.46,0.0,-0.96722,3e-05,5.4995]
[1779652402472,36.94,76661.46,0.0,-0.96722,3e-05,5.4995]
[1779652408021,36.94,76662.07,0.0,-0.96722,3e-05,5.49947]
[1779652408981,36.94,76662.07,0.0,-0.96722,3e-05,5.49947]
[1779652409045,36.94,76662.07,0.0,-0.96722,3e-05,5.49947]
[1779652409221,36.94,76662.07,0.0,-0.96722,3e-05,5.49947]
[1779652409214,36.94,76663.39,0.0,-0.96719,3e-05,5.50401]
[1779652410036,36.94,76664.37,0.0,-0.96717,3e-05,5.50727]
[1779652419099,36.93,76664.7,0.0,-0.9672,3e-05,5.5025]
[1779652421726,36.93,76664.49,0.0,-0.96721,3e-05,5.50092]
[1779652421899,36.93,76664.49,0.0,-0.96721,3e-05,5.50092]
[1779652421971,36.93,76664.49,0.0,-0.96721,3e-05,5.50092]
[1779652422120,36.93,76665.0,0.0,-0.9672,3e-05,5.50242]
[1779652427155,36.92,76666.01,0.0,-0.96719,3e-05,5.50414]
[1779652427575,36.92,76666.01,0.0,-0.96719,3e-05,5.50414]
[1779652433197,36.92,76665.82,0.0,-0.96721,3e-05,5.50099]
[1779652443267,36.91,76665.84,0.0,-0.96723,3e-05,5.49783]
[1779652448301,36.91,76665.41,0.0,-0.96726,3e-05,5.4942]
[1779652453591,36.91,76665.85,0.0,-0.96726,3e-05,5.49422]
[1779652453721,36.91,76665.85,0.0,-0.96726,3e-05,5.49422]
[1779652453744,36.91,76665.85,0.0,-0.96726,3e-05,5.49422]
[1779652453973,36.91,76665.85,0.0,-0.96726,3e-05,5.49422]
[1779652453981,36.91,76665.83,0.0,-0.96727,3e-05,5.49334]
[1779652459379,36.9,76666.65,0.0,-0.96726,3e-05,5.4944]
[1779652464414,36.9,76666.75,0.0,-0.96727,3e-05,5.49284]
[1779652469449,36.89,76666.75,0.0,-0.96728,3e-05,5.49097]
[1779652476085,36.89,76667.06,0.0,-0.9673,3e-05,5.4886]
[1779652476219,36.89,76667.06,0.0,-0.9673,3e-05,5.4886]
[1779652478030,36.89,76667.06,0.0,-0.96731,3e-05,5.48717]
[1779652478221,36.89,76667.06,0.0,-0.96731,3e-05,5.48717]
[1779652478239,36.89,76666.7,0.0,-0.96732,3e-05,5.48514]
[1779652487011,36.89,76666.82,0.0,-0.96732,3e-05,5.4849]
[1779652490720,36.88,76667.23,0.0,-0.96734,3e-05,5.48339]
[1779652496638,36.88,76668.13,0.0,-0.96733,3e-05,5.48416]
[1779652497645,36.87,76671.07,0.0,-0.96726,3e-05,5.49478]
[1779652498433,36.87,76671.07,0.0,-0.96726,3e-05,5.49478]
[1779652498471,36.87,76671.07,0.0,-0.96726,3e-05,5.49478]
[1779652498790,36.87,76671.07,0.0,-0.96726,3e-05,5.49478]
[1779652498973,36.87,76671.07,0.0,-0.96726,3e-05,5.49478]
[1779652499018,36.87,76676.37,0.0,-0.96712,3e-05,5.5142]
[1779652500667,36.87,76679.64,0.0,-0.96704,3e-05,5.52566]
[1779652507715,36.87,76681.73,0.0,-0.967,3e-05,5.53072]
[1779652513250,36.86,76683.08,0.0,-0.96698,3e-05,5.53422]
[1779652513309,36.86,76683.08,0.0,-0.96698,3e-05,5.53422]
[1779652513323,36.86,76683.09,0.0,-0.96698,3e-05,5.53388]
[1779652513472,36.86,76683.09,0.0,-0.96698,3e-05,5.53388]
[1779652513757,36.86,76683.01,0.0,-0.96698,3e-05,5.53319]
[1779652516778,36.86,76687.45,0.0,-0.96687,3e-05,5.5487]
[1779652517461,36.86,76687.45,0.0,-0.96687,3e-05,5.5487]
[1779652517471,36.86,76687.45,0.0,-0.96687,3e-05,5.5487]
[1779652517823,36.86,76687.45,0.0,-0.96687,3e-05,5.5487]
[1779652517973,36.86,76687.45,0.0,-0.96687,3e-05,5.5487]
[1779652518052,36.86,76682.8,0.0,-0.967,3e-05,5.53088]
[1779652518792,36.86,76677.82,0.0,-0.96714,3e-05,5.51188]
[1779652523555,36.86,76676.27,0.0,-0.96717,3e-05,5.50646]
[1779652523720,36.86,76676.27,0.0,-0.96717,3e-05,5.50646]
[1779652523835,36.86,76676.27,0.0,-0.96717,3e-05,5.50646]
[1779652523975,36.86,76676.27,0.0,-0.96717,3e-05,5.50646]
[1779652523996,36.86,76675.73,0.0,-0.96718,3e-05,5.50497]
[1779652527855,36.86,76679.34,0.0,-0.96709,3e-05,5.51801]
[1779652530612,36.86,76680.66,0.0,-0.96706,3e-05,5.52226]
[1779652530712,36.86,76680.66,0.0,-0.96706,3e-05,5.52226]
[1779652530946,36.86,76680.66,0.0,-0.96706,3e-05,5.52226]
[1779652530971,36.86,76680.66,0.0,-0.96706,3e-05,5.52226]
[1779652530992,36.86,76685.4,0.0,-0.96694,3e-05,5.53967]
[1779652531883,36.86,76689.62,0.0,-0.96684,3e-05,5.55269]
[1779652536918,36.85,76690.69,0.0,-0.96683,3e-05,5.55475]
[1779652541240,36.85,76692.26,0.0,-0.96679,3e-05,5.56034]
[1779652541322,36.85,76692.97,0.0,-0.96677,3e-05,5.56346]
[1779652541472,36.85,76692.97,0.0,-0.96677,3e-05,5.56346]
[1779652541500,36.85,76692.97,0.0,-0.96677,3e-05,5.56346]
[1779652541721,36.85,76692.97,0.0,-0.96677,3e-05,5.56346]
[1779652541953,36.85,76692.78,0.0,-0.96677,3e-05,5.5632]
[1779652546988,36.86,76693.5,0.0,-0.96674,3e-05,5.5664]
[1779652552023,36.86,76695.08,0.0,-0.96669,3e-05,5.57361]
[1779652560079,36.85,76695.12,0.0,-0.96671,3e-05,5.57108]
[1779652561440,36.85,76693.83,0.0,-0.96675,3e-05,5.56578]
[1779652561478,36.85,76693.83,0.0,-0.96675,3e-05,5.56578]
[1779652561974,36.85,76693.83,0.0,-0.96675,3e-05,5.56578]
[1779652562222,36.85,76693.83,0.0,-0.96675,3e-05,5.56578]
[1779652562296,36.85,76693.09,0.0,-0.96677,3e-05,5.56256]
[1779652568137,36.85,76693.06,0.0,-0.96678,3e-05,5.56156]
[1779652573172,36.85,76691.35,0.0,-0.96684,3e-05,5.55297]
[1779652573859,36.85,76691.35,0.0,-0.96684,3e-05,5.55297]
[1779652573969,36.85,76691.35,0.0,-0.96684,3e-05,5.55297]
[1779652574179,36.84,76691.36,0.0,-0.96684,3e-05,5.55258]
[1779652574595,36.84,76691.36,0.0,-0.96684,3e-05,5.55258]
[1779652574724,36.84,76691.36,0.0,-0.96684,3e-05,5.55258]
[1779652578037,36.84,76691.43,0.0,-0.96685,3e-05,5.552]
[1779652578207,36.84,76688.37,0.0,-0.96694,3e-05,5.53968]
[1779652578481,36.84,76688.37,0.0,-0.96694,3e-05,5.53968]
[1779652578727,36.84,76688.37,0.0,-0.96694,3e-05,5.53968]
[1779652584250,36.84,76685.74,0.0,-0.96702,3e-05,5.52831]
[1779652585892,36.84,76685.57,0.0,-0.96702,3e-05,5.52729]
[1779652585973,36.84,76685.57,0.0,-0.96702,3e-05,5.52729]
[1779652591299,36.83,76686.0,0.0,-0.96704,3e-05,5.52417]
[1779652594321,36.83,76683.31,0.0,-0.96712,3e-05,5.51298]
[1779652595351,36.83,76683.31,0.0,-0.96712,3e-05,5.51298]
[1779652595470,36.83,76682.09,0.0,-0.96716,3e-05,5.50806]
[1779652602377,36.83,76681.37,0.0,-0.96719,3e-05,5.50299]
[1779652607412,36.82,76682.23,0.0,-0.96718,3e-05,5.50456]
[1779652612447,36.82,76681.52,0.0,-0.96721,3e-05,5.50033]
[1779652617536,36.82,76682.44,0.0,-0.9672,3e-05,5.50252]
[1779652618649,36.82,76682.85,0.0,-0.96719,3e-05,5.50373]
[1779652618720,36.82,76682.85,0.0,-0.96719,3e-05,5.50373]
[1779652619496,36.81,76687.27,0.0,-0.96708,3e-05,5.5196]
[1779652623085,36.81,76685.59,0.0,-0.96713,3e-05,5.5126]
[1779652623220,36.81,76685.59,0.0,-0.96713,3e-05,5.5126]
[1779652623291,36.81,76681.93,0.0,-0.96723,3e-05,5.49827]
[1779652626545,36.81,76679.64,0.0,-0.96729,3e-05,5.48881]
[1779652628661,36.81,76679.05,0.0,-0.96731,3e-05,5.48632]
[1779652628720,36.81,76679.05,0.0,-0.96731,3e-05,5.48632]
[1779652628820,36.81,76676.85,0.0,-0.96737,3e-05,5.47756]
[1779652634600,36.81,76675.49,0.0,-0.96742,3e-05,5.47118]
[1779652637382,36.81,76675.49,0.0,-0.96742,3e-05,5.47118]
[1779652638724,36.8,76675.22,0.0,-0.96743,3e-05,5.46941]
[1779652644671,36.8,76675.36,0.0,-0.96744,3e-05,5.46819]
[1779652646686,36.8,76677.41,0.0,-0.96739,3e-05,5.47533]
[1779652654273,36.8,76677.41,0.0,-0.96739,3e-05,5.47533]
[1779652656722,36.8,76677.34,0.0,-0.96742,3e-05,5.47038]
[1779652656823,36.8,76677.34,0.0,-0.96743,3e-05,5.4699]
[1779652660719,36.8,76677.34,0.0,-0.96743,3e-05,5.4699]
[1779652661251,36.79,76677.34,0.0,-0.96743,3e-05,5.46895]
[1779652667010,36.79,76677.41,0.0,-0.96744,3e-05,5.46826]
[1779652667222,36.79,76677.41,0.0,-0.96744,3e-05,5.46826]
[1779652669125,36.79,76677.41,0.0,-0.96744,3e-05,5.4678]
[1779652674883,36.79,76676.95,0.0,-0.96747,3e-05,5.46427]
[1779652683946,36.78,76677.06,0.0,-0.96748,3e-05,5.46269]
[1779652689988,36.78,76676.58,0.0,-0.9675,3e-05,5.45948]
[1779652692912,36.78,76676.24,0.0,-0.96751,3e-05,5.45799]
[1779652692969,36.78,76676.24,0.0,-0.96751,3e-05,5.45799]
[1779652693587,36.78,76676.19,0.0,-0.96752,3e-05,5.45736]
[1779652693720,36.78,76676.19,0.0,-0.96752,3e-05,5.45736]
[1779652694016,36.78,76675.94,0.0,-0.96752,3e-05,5.4562]
[1779652699053,36.78,76676.11,0.0,-0.96753,3e-05,5.45571]
[1779652704088,36.77,76676.33,0.0,-0.96753,3e-05,5.45542]
[1779652709123,36.77,76676.96,0.0,-0.96752,3e-05,5.45668]
[1779652710776,36.77,76676.94,0.0,-0.96752,3e-05,5.45638]
[1779652710911,36.77,76676.94,0.0,-0.96752,3e-05,5.45638]
[1779652710971,36.77,76676.94,0.0,-0.96752,3e-05,5.45638]
[1779652711071,36.77,76676.94,0.0,-0.96754,3e-05,5.45375]
[1779652711926,36.77,76676.94,0.0,-0.96754,3e-05,5.45375]
[1779652719197,36.77,76676.86,0.0,-0.96755,3e-05,5.45176]
[1779652721212,36.77,76672.52,0.0,-0.96767,3e-05,5.43526]
[1779652721846,36.77,76672.52,0.0,-0.96767,3e-05,5.43526]
[1779652721972,36.77,76672.52,0.0,-0.96767,3e-05,5.43526]
[1779652722088,36.77,76672.52,0.0,-0.96767,3e-05,5.43526]
[1779652722219,36.77,76672.52,0.0,-0.96767,3e-05,5.43526]
[1779652722321,36.77,76672.46,0.0,-0.96767,3e-05,5.43485]
[1779652728260,36.76,76673.0,0.0,-0.96767,3e-05,5.43578]
[1779652731921,36.76,76673.22,0.0,-0.96766,3e-05,5.43605]
[1779652731972,36.76,76673.22,0.0,-0.96766,3e-05,5.43605]
[1779652737323,36.76,76673.17,0.0,-0.96767,3e-05,5.4348]
[1779652739959,36.76,76672.34,0.0,-0.9677,3e-05,5.43137]
[1779652739972,36.76,76672.34,0.0,-0.9677,3e-05,5.43137]
[1779652740149,36.76,76672.34,0.0,-0.9677,3e-05,5.43137]
[1779652740221,36.76,76672.34,0.0,-0.9677,3e-05,5.43137]
[1779652740344,36.76,76672.15,0.0,-0.9677,3e-05,5.43049]
[1779652747403,36.76,76671.11,0.0,-0.96774,3e-05,5.42598]
[1779652753441,36.76,76667.66,0.0,-0.96784,3e-05,5.41166]
[1779652754909,36.76,76667.07,0.0,-0.96785,3e-05,5.40932]
[1779652754974,36.76,76667.07,0.0,-0.96785,3e-05,5.40932]
[1779652760490,36.75,76667.65,0.0,-0.96785,3e-05,5.41053]
[1779652762707,36.75,76667.56,0.0,-0.96785,3e-05,5.41005]
[1779652762721,36.75,76667.56,0.0,-0.96785,3e-05,5.41005]
[1779652763269,36.75,76667.56,0.0,-0.96785,3e-05,5.41005]
[1779652763469,36.75,76667.56,0.0,-0.96785,3e-05,5.41005]
[1779652763571,36.75,76667.56,0.0,-0.96785,3e-05,5.40974]
[1779652774589,36.75,76667.55,0.0,-0.96788,3e-05,5.40557]
[1779652778624,36.75,76667.56,0.0,-0.96788,3e-05,5.40526]
[1779652778720,36.75,76667.56,0.0,-0.96788,3e-05,5.40526]
[1779652785667,36.75,76667.88,0.0,-0.96788,3e-05,5.40484]
[1779652790702,36.74,76670.48,0.0,-0.96782,3e-05,5.41353]
[1779652792135,36.74,76670.48,0.0,-0.96782,3e-05,5.41353]
[1779652792220,36.74,76670.48,0.0,-0.96782,3e-05,5.41353]
[1779652792443,36.74,76670.48,0.0,-0.96782,3e-05,5.41353]
[1779652792471,36.74,76670.48,0.0,-0.96782,3e-05,5.41353]
[1779652792488,36.74,76676.22,0.0,-0.96767,3e-05,5.43437]
[1779652793723,36.74,76680.31,0.0,-0.96757,3e-05,5.44932]
[1779652796744,36.74,76686.63,0.0,-0.96741,3e-05,5.47209]
[1779652798795,36.74,76686.52,0.0,-0.96741,3e-05,5.4714]
[1779652798969,36.74,76686.52,0.0,-0.96741,3e-05,5.4714]
[1779652801862,36.74,76692.75,0.0,-0.96726,3e-05,5.49358]
[1779652803018,36.74,76699.08,0.0,-0.96709,3e-05,5.51672]
[1779652805826,36.74,76704.22,0.0,-0.96695,3e-05,5.53619]
[1779652809854,36.74,76700.71,0.0,-0.96706,3e-05,5.5215]
[1779652812874,36.73,76692.58,0.0,-0.96728,3e-05,5.48995]
[1779652814356,36.73,76692.58,0.0,-0.96728,3e-05,5.48995]
[1779652814470,36.73,76692.58,0.0,-0.96728,3e-05,5.48995]
[1779652814571,36.73,76691.9,0.0,-0.9673,3e-05,5.48677]
[1779652814865,36.73,76691.9,0.0,-0.9673,3e-05,5.48677]
[1779652814972,36.73,76691.9,0.0,-0.9673,3e-05,5.48677]
[1779652815072,36.73,76691.86,0.0,-0.96731,3e-05,5.48632]
[1779652816473,36.73,76691.86,0.0,-0.96731,3e-05,5.48632]
[1779652820170,36.73,76690.26,0.0,-0.96735,3e-05,5.47974]
[1779652820222,36.73,76690.26,0.0,-0.96735,3e-05,5.47974]
[1779652825966,36.73,76688.24,0.0,-0.96742,3e-05,5.46991]
[1779652831001,36.72,76690.36,0.0,-0.96739,3e-05,5.47371]
[1779652836039,36.72,76690.21,0.0,-0.96741,3e-05,5.47175]
[1779652840888,36.72,76691.46,0.0,-0.96739,3e-05,5.47466]
[1779652840974,36.72,76691.46,0.0,-0.96739,3e-05,5.47466]
[1779652841086,36.72,76691.46,0.0,-0.96739,3e-05,5.47466]
[1779652841224,36.72,76691.46,0.0,-0.96739,3e-05,5.47466]
[1779652841321,36.71,76691.16,0.0,-0.9674,3e-05,5.47261]
[1779652847116,36.7,76692.14,0.0,-0.96742,3e-05,5.47073]
[1779652849269,36.7,76692.68,0.0,-0.96741,3e-05,5.47182]
[1779652849474,36.7,76692.68,0.0,-0.96741,3e-05,5.47182]
[1779652852666,36.7,76693.79,0.0,-0.9674,3e-05,5.4732]
[1779652852726,36.7,76693.79,0.0,-0.9674,3e-05,5.4732]
[1779652852709,36.7,76693.98,0.0,-0.9674,3e-05,5.47298]
[1779652854429,36.69,76693.79,0.0,-0.96741,3e-05,5.47134]
[1779652854450,36.69,76676.58,0.0,-0.96787,3e-05,5.40644]
[1779652855172,36.69,76663.8,0.0,-0.96821,3e-05,5.35847]
[1779652856179,36.69,76663.62,0.0,-0.96822,3e-05,5.35708]
[1779652857387,36.69,76663.62,0.0,-0.96822,3e-05,5.35708]
[1779652858593,36.69,76664.32,0.0,-0.96821,3e-05,5.35894]
[1779652859218,36.69,76626.46,0.0,-0.96918,3e-05,5.22017]
[1779652860229,36.68,76601.69,0.0,-0.96981,2e-05,5.13053]
[1779652861238,36.68,76609.27,0.0,-0.96962,2e-05,5.15715]
[1779652862145,36.68,76609.27,0.0,-0.96962,2e-05,5.15715]
[1779652862245,36.68,76615.83,0.0,-0.96946,3e-05,5.17996]
[1779652864259,36.68,76617.23,0.0,-0.96943,3e-05,5.18414]
[1779652869294,36.68,76624.03,0.0,-0.96928,3e-05,5.20639]
[1779652874331,36.67,76625.56,0.0,-0.96926,3e-05,5.20947]
[1779652875966,36.67,76625.45,0.0,-0.96926,3e-05,5.20858]
[1779652876222,36.67,76625.45,0.0,-0.96926,3e-05,5.20858]
[1779652876631,36.67,76625.45,0.0,-0.96926,3e-05,5.20858]
[1779652876720,36.67,76625.45,0.0,-0.96926,3e-05,5.20858]
[1779652876732,36.67,76625.06,0.0,-0.96928,3e-05,5.20668]
[1779652879366,36.67,76630.98,0.0,-0.96914,3e-05,5.2266]
[1779652881380,36.66,76634.14,0.0,-0.96907,3e-05,5.23697]
[1779652887139,36.66,76635.04,0.0,-0.96906,3e-05,5.23804]
[1779652887221,36.66,76635.04,0.0,-0.96906,3e-05,5.23804]
[1779652889436,36.66,76640.05,0.0,-0.96895,3e-05,5.25402]
[1779652891826,36.65,76641.35,0.0,-0.96894,3e-05,5.2552]
[1779652891972,36.65,76641.35,0.0,-0.96894,3e-05,5.2552]
[1779652892286,36.65,76641.35,0.0,-0.96894,3e-05,5.2552]
[1779652892470,36.65,76641.35,0.0,-0.96894,3e-05,5.2552]
[1779652892571,36.65,76642.25,0.0,-0.96892,3e-05,5.25788]
[1779652902527,36.64,76642.93,0.0,-0.96894,3e-05,5.25445]
[1779652905548,36.64,76647.48,0.0,-0.96884,3e-05,5.26923]
[1779652908569,36.63,76653.21,0.0,-0.9687,3e-05,5.28827]
[1779652909765,36.63,76653.21,0.0,-0.9687,3e-05,5.28827]
[1779652909971,36.63,76656.71,0.0,-0.96862,3e-05,5.3004]
[1779652915793,36.63,76660.71,0.0,-0.96854,3e-05,5.31166]
[1779652915970,36.62,76660.81,0.0,-0.96854,3e-05,5.31134]
[1779652916155,36.62,76660.81,0.0,-0.96854,3e-05,5.31134]
[1779652916221,36.62,76660.81,0.0,-0.96854,3e-05,5.31134]
[1779652916257,36.62,76660.81,0.0,-0.96855,3e-05,5.31066]
[1779652921660,36.62,76660.43,0.0,-0.96858,3e-05,5.30591]
[1779652922667,36.61,76655.69,0.0,-0.96871,3e-05,5.28792]
[1779652923674,36.61,76650.24,0.0,-0.96885,3e-05,5.26741]
[1779652924990,36.61,76648.79,0.0,-0.96889,3e-05,5.26154]
[1779652925221,36.61,76648.79,0.0,-0.96889,3e-05,5.26154]
[1779652930724,36.61,76647.07,0.0,-0.96896,3e-05,5.2518]
[1779652931800,36.61,76647.07,0.0,-0.96896,3e-05,5.2518]
[1779652931972,36.6,76646.85,0.0,-0.96897,3e-05,5.25043]
[1779652933324,36.6,76648.12,0.0,-0.96894,3e-05,5.25449]
[1779652933474,36.6,76648.12,0.0,-0.96894,3e-05,5.25449]
[1779652933745,36.6,76647.89,0.0,-0.96895,3e-05,5.25308]
[1779652936541,36.6,76648.21,0.0,-0.96895,3e-05,5.25311]
[1779652936721,36.6,76648.21,0.0,-0.96895,3e-05,5.25311]
[1779652936768,36.6,76653.86,0.0,-0.96881,3e-05,5.27312]
[1779652938782,36.6,76655.82,0.0,-0.96877,3e-05,5.27906]
[1779652942811,36.59,76655.23,0.0,-0.9688,3e-05,5.27509]
[1779652942970,36.59,76655.23,0.0,-0.9688,3e-05,5.27509]
[1779652942993,36.59,76655.23,0.0,-0.9688,3e-05,5.27509]
[1779652943222,36.59,76655.23,0.0,-0.9688,3e-05,5.27509]
[1779652943817,36.59,76655.04,0.0,-0.96881,3e-05,5.2732]
[1779652948281,36.59,76654.49,0.0,-0.96884,3e-05,5.26941]
[1779652948470,36.59,76654.49,0.0,-0.96884,3e-05,5.26941]
[1779652953888,36.58,76654.66,0.0,-0.96888,3e-05,5.26358]
[1779652958924,36.57,76654.45,0.0,-0.9689,3e-05,5.25999]
[1779652969074,36.57,76654.14,0.0,-0.96893,3e-05,5.25662]
[1779652969220,36.57,76654.14,0.0,-0.96893,3e-05,5.25662]
[1779652970611,36.56,76654.25,0.0,-0.96895,3e-05,5.25318]
[1779652970723,36.56,76654.25,0.0,-0.96895,3e-05,5.25318]
[1779652970824,36.56,76654.28,0.0,-0.96896,3e-05,5.25274]
[1779652970905,36.56,76654.28,0.0,-0.96896,3e-05,5.25274]
[1779652972298,36.56,76654.37,0.0,-0.96895,3e-05,5.25307]
[1779652972471,36.56,76654.37,0.0,-0.96895,3e-05,5.25307]
[1779652972572,36.56,76649.96,0.0,-0.96907,3e-05,5.23595]
[1779652978059,36.55,76646.88,0.0,-0.96917,3e-05,5.2223]
[1779652983094,36.55,76647.26,0.0,-0.96918,3e-05,5.22121]
[1779652984101,36.55,76640.03,0.0,-0.96936,3e-05,5.19454]
[1779652986138,36.55,76637.75,0.0,-0.96942,3e-05,5.18582]
[1779652986224,36.55,76637.75,0.0,-0.96942,3e-05,5.18582]
[1779652986325,36.55,76634.64,0.0,-0.96951,3e-05,5.17372]
[1779652988302,36.55,76634.56,0.0,-0.96951,3e-05,5.17343]
[1779652988472,36.55,76634.56,0.0,-0.96951,3e-05,5.17343]
[1779652988533,36.54,76634.39,0.0,-0.96952,3e-05,5.17199]
[1779652992815,36.54,76632.9,0.0,-0.96956,3e-05,5.1658]
[1779652992973,36.54,76632.5,0.0,-0.96958,3e-05,5.16356]
[1779652997192,36.54,76626.21,0.0,-0.96975,2e-05,5.13899]
[1779652998472,36.54,76626.21,0.0,-0.96975,2e-05,5.13899]
[1779652998719,36.54,76626.21,0.0,-0.96975,2e-05,5.13899]
[1779652999015,36.54,76624.27,0.0,-0.9698,2e-05,5.13168]
[1779652999222,36.54,76624.27,0.0,-0.9698,2e-05,5.13168]
[1779652999292,36.53,76622.89,0.0,-0.96984,2e-05,5.1264]
[1779653005248,36.53,76622.92,0.0,-0.96985,2e-05,5.1245]
[1779653010283,36.53,76623.29,0.0,-0.96986,2e-05,5.12418]
[1779653015318,36.52,76621.34,0.0,-0.96993,2e-05,5.11327]
[1779653016778,36.52,76621.34,0.0,-0.96993,2e-05,5.11327]
[1779653016971,36.52,76621.34,0.0,-0.96993,2e-05,5.11297]
[1779653018339,36.52,76615.86,0.0,-0.97007,2e-05,5.09279]
[1779653019600,36.52,76615.86,0.0,-0.97007,2e-05,5.09279]
[1779653019723,36.52,76615.86,0.0,-0.97007,2e-05,5.09279]
[1779653021397,36.52,76613.93,0.0,-0.97012,2e-05,5.08538]
[1779653021474,36.52,76613.93,0.0,-0.97012,2e-05,5.08538]
[1779653021575,36.52,76612.96,0.0,-0.97015,2e-05,5.08167]
[1779653026338,36.52,76615.75,0.0,-0.97009,2e-05,5.09057]
[1779653026472,36.52,76615.75,0.0,-0.97009,2e-05,5.09057]
[1779653035458,36.51,76616.12,0.0,-0.9701,2e-05,5.08918]
[1779653036163,36.51,76616.12,0.0,-0.9701,2e-05,5.08918]
[1779653036224,36.51,76616.12,0.0,-0.9701,2e-05,5.08918]
[1779653037995,36.51,76615.83,0.0,-0.97011,2e-05,5.08787]
[1779653038224,36.51,76615.83,0.0,-0.97011,2e-05,5.08787]
[1779653038479,36.51,76616.01,0.0,-0.97011,2e-05,5.08797]
[1779653043514,36.51,76616.29,0.0,-0.97011,2e-05,5.08763]
[1779653047432,36.51,76616.39,0.0,-0.97011,2e-05,5.08772]
[1779653047469,36.51,76616.39,0.0,-0.97011,2e-05,5.08772]
[1779653052577,36.5,76615.48,0.0,-0.97015,2e-05,5.08233]
[1779653057207,36.5,76615.38,0.0,-0.97016,2e-05,5.08092]
[1779653057221,36.5,76615.38,0.0,-0.97016,2e-05,5.08092]
[1779653058624,36.5,76615.41,0.0,-0.97016,2e-05,5.08076]
[1779653058722,36.5,76615.41,0.0,-0.97016,2e-05,5.08076]
[1779653058823,36.5,76615.34,0.0,-0.97016,2e-05,5.08025]
[1779653064661,36.5,76616.29,0.0,-0.97015,2e-05,5.08207]
[1779653074741,36.49,76616.3,0.0,-0.97018,2e-05,5.0771]
[1779653079778,36.49,76614.6,0.0,-0.97023,2e-05,5.06972]
[1779653082904,36.49,76614.57,0.0,-0.97023,2e-05,5.06936]
[1779653082971,36.49,76614.57,0.0,-0.97023,2e-05,5.06936]
[1779653093876,36.48,76614.6,0.0,-0.97026,2e-05,5.06614]
[1779653094519,36.48,76614.6,0.0,-0.97026,2e-05,5.06614]
[1779653094719,36.48,76614.6,0.0,-0.97026,2e-05,5.06614]
[1779653096635,36.48,76614.64,0.0,-0.97026,2e-05,5.06603]
[1779653096721,36.48,76614.64,0.0,-0.97026,2e-05,5.06603]
[1779653096737,36.48,76614.64,0.0,-0.97026,2e-05,5.06552]
[1779653102939,36.48,76614.53,0.0,-0.97027,2e-05,5.06362]
[1779653106891,36.48,76614.28,0.0,-0.97028,2e-05,5.06248]
[1779653106971,36.48,76614.28,0.0,-0.97028,2e-05,5.06248]
[1779653108401,36.48,76610.69,0.0,-0.97038,2e-05,5.04873]
[1779653108472,36.48,76610.69,0.0,-0.97038,2e-05,5.04873]
[1779653108981,36.48,76605.35,0.0,-0.97051,2e-05,5.02959]
[1779653111018,36.48,76603.79,0.0,-0.97055,2e-05,5.02388]
[1779653111223,36.48,76602.96,0.0,-0.97057,2e-05,5.02076]
[1779653112009,36.47,76603.52,0.0,-0.97056,2e-05,5.02257]
[1779653113292,36.47,76605.48,0.0,-0.97051,2e-05,5.02934]
[1779653113469,36.47,76605.48,0.0,-0.97051,2e-05,5.02934]
[1779653119462,36.47,76605.63,0.0,-0.97051,2e-05,5.02917]
[1779653119471,36.47,76605.63,0.0,-0.97051,2e-05,5.02917]
[1779653119505,36.47,76605.05,0.0,-0.97053,2e-05,5.02662]
[1779653125097,36.47,76595.56,0.0,-0.97077,2e-05,4.99236]
[1779653126339,36.47,76595.56,0.0,-0.97077,2e-05,4.99236]
[1779653126470,36.47,76595.56,0.0,-0.97077,2e-05,4.99236]
[1779653126571,36.47,76594.3,0.0,-0.9708,2e-05,4.98775]
[1779653128118,36.47,76589.6,0.0,-0.97091,2e-05,4.97117]
[1779653131683,36.47,76589.52,0.0,-0.97092,2e-05,4.97083]
[1779653131720,36.47,76589.52,0.0,-0.97092,2e-05,4.97083]
[1779653131901,36.47,76589.52,0.0,-0.97092,2e-05,4.97083]
[1779653131969,36.47,76589.52,0.0,-0.97092,2e-05,4.97083]
[1779653132002,36.47,76593.27,0.0,-0.97084,2e-05,4.98151]
[1779653136453,36.47,76593.99,0.0,-0.97082,2e-05,4.9838]
[1779653136470,36.47,76593.99,0.0,-0.97082,2e-05,4.9838]
[1779653137184,36.47,76588.31,0.0,-0.97096,2e-05,4.96371]
[1779653139451,36.47,76584.96,0.0,-0.97104,2e-05,4.9519]
[1779653139471,36.47,76584.96,0.0,-0.97104,2e-05,4.9519]
[1779653139572,36.47,76584.27,0.0,-0.97106,2e-05,4.94942]
[1779653140122,36.47,76584.27,0.0,-0.97106,2e-05,4.94942]
[1779653140225,36.47,76584.27,0.0,-0.97106,2e-05,4.94942]
[1779653140573,36.47,76585.68,0.0,-0.97103,2e-05,4.95434]
[1779653146017,36.47,76585.14,0.0,-0.97104,2e-05,4.95239]
[1779653146219,36.47,76585.15,0.0,-0.97104,2e-05,4.9524]
[1779653148261,36.47,76578.14,0.0,-0.97121,2e-05,4.92786]
[1779653149268,36.47,76569.05,0.0,-0.97143,2e-05,4.89622]
[1779653151282,36.47,76570.55,0.0,-0.97139,2e-05,4.90153]
[1779653153272,36.47,76572.21,0.0,-0.97135,2e-05,4.90737]
[1779653153476,36.47,76572.21,0.0,-0.97135,2e-05,4.90737]
[1779653153503,36.47,76572.26,0.0,-0.97135,2e-05,4.90766]
[1779653159239,36.47,76569.94,0.0,-0.9714,2e-05,4.89981]
[1779653160226,36.47,76568.95,0.0,-0.97143,2e-05,4.89649]
[1779653162361,36.47,76575.5,0.0,-0.97127,2e-05,4.91946]
[1779653163709,36.47,76575.5,0.0,-0.97127,2e-05,4.91946]
[1779653163720,36.47,76575.5,0.0,-0.97127,2e-05,4.91946]
[1779653163811,36.47,76578.63,0.0,-0.97119,2e-05,4.9304]
[1779653166389,36.47,76582.58,0.0,-0.9711,2e-05,4.9442]
[1779653168146,36.47,76582.63,0.0,-0.9711,2e-05,4.94437]
[1779653168224,36.47,76582.63,0.0,-0.9711,2e-05,4.94437]
[1779653178473,36.47,76583.65,0.0,-0.97107,2e-05,4.94785]
[1779653180488,36.47,76587.33,0.0,-0.97098,2e-05,4.9607]
[1779653182257,36.47,76587.46,0.0,-0.97098,2e-05,4.96113]
[1779653182471,36.47,76587.46,0.0,-0.97098,2e-05,4.96113]
[1779653182515,36.47,76587.46,0.0,-0.97098,2e-05,4.96109]
[1779653183458,36.47,76587.46,0.0,-0.97098,2e-05,4.96109]
[1779653183472,36.47,76587.46,0.0,-0.97098,2e-05,4.96109]
[1779653188544,36.47,76589.13,0.0,-0.97094,2e-05,4.96675]
[1779653191378,36.47,76591.64,0.0,-0.97088,2e-05,4.97547]
[1779653191470,36.47,76591.64,0.0,-0.97088,2e-05,4.97547]
[1779653191565,36.47,76590.89,0.0,-0.97091,2e-05,4.97049]
[1779653192536,36.47,76590.89,0.0,-0.97091,2e-05,4.97049]
[1779653192721,36.47,76590.89,0.0,-0.97091,2e-05,4.97049]
[1779653197479,36.47,76593.35,0.0,-0.97085,2e-05,4.9789]
[1779653197720,36.47,76593.35,0.0,-0.97085,2e-05,4.9789]
[1779653197864,36.47,76593.35,0.0,-0.97085,2e-05,4.9789]
[1779653197971,36.47,76593.35,0.0,-0.97085,2e-05,4.9789]
[1779653198072,36.47,76594.0,0.0,-0.97084,2e-05,4.98113]
[1779653203652,36.47,76597.42,0.0,-0.97076,2e-05,4.99278]
[1779653208687,36.47,76597.79,0.0,-0.97075,2e-05,4.99373]
[1779653214729,36.47,76597.82,0.0,-0.97075,2e-05,4.99341]
[1779653215398,36.47,76597.82,0.0,-0.97075,2e-05,4.99341]
[1779653215471,36.47,76597.82,0.0,-0.97075,2e-05,4.99341]
[1779653215736,36.47,76597.79,0.0,-0.97076,2e-05,4.99324]
[1779653216284,36.47,76597.79,0.0,-0.97076,2e-05,4.99324]
[1779653216470,36.47,76597.79,0.0,-0.97076,2e-05,4.99324]
[1779653221778,36.46,76596.67,0.0,-0.97079,2e-05,4.98893]
[1779653224415,36.46,76596.83,0.0,-0.97078,2e-05,4.98938]
[1779653228827,36.46,76591.93,0.0,-0.9709,2e-05,4.97191]
[1779653229838,36.46,76591.93,0.0,-0.9709,2e-05,4.97191]
[1779653229970,36.46,76591.93,0.0,-0.9709,2e-05,4.97191]
[1779653230072,36.46,76590.29,0.0,-0.97094,2e-05,4.96613]
[1779653230861,36.46,76590.29,0.0,-0.97094,2e-05,4.96613]
[1779653230971,36.46,76590.29,0.0,-0.97094,2e-05,4.96613]
[1779653236883,36.46,76589.32,0.0,-0.97097,2e-05,4.96265]
[1779653239061,36.46,76589.81,0.0,-0.97096,2e-05,4.96436]
[1779653239073,36.46,76589.3,0.0,-0.97097,2e-05,4.96256]
[1779653239221,36.46,76589.3,0.0,-0.97097,2e-05,4.96256]
[1779653239906,36.46,76588.12,0.0,-0.971,2e-05,4.95841]
[1779653240236,36.46,76588.12,0.0,-0.971,2e-05,4.95841]
[1779653240471,36.46,76588.12,0.0,-0.971,2e-05,4.95841]
[1779653246956,36.46,76588.82,0.0,-0.97098,2e-05,4.96083]
[1779653248910,36.46,76588.65,0.0,-0.97098,2e-05,4.96023]
[1779653248972,36.46,76588.65,0.0,-0.97098,2e-05,4.96023]
[1779653249057,36.46,76588.73,0.0,-0.97098,2e-05,4.9605]
[1779653250090,36.46,76588.73,0.0,-0.97098,2e-05,4.9605]
[1779653250224,36.46,76588.32,0.0,-0.97099,2e-05,4.95905]
[1779653256022,36.46,76588.02,0.0,-0.97101,2e-05,4.95565]
[1779653261057,36.46,76587.85,0.0,-0.97102,2e-05,4.95502]
[1779653265085,36.46,76593.53,0.0,-0.97088,2e-05,4.97491]
[1779653266128,36.46,76593.53,0.0,-0.97088,2e-05,4.97491]
[1779653266091,36.46,76597.54,0.0,-0.97078,2e-05,4.98897]
[1779653266222,36.46,76597.54,0.0,-0.97078,2e-05,4.98897]
[1779653267099,36.46,76597.1,0.0,-0.97079,2e-05,4.98736]
[1779653267536,36.46,76597.1,0.0,-0.97079,2e-05,4.98736]
[1779653267723,36.46,76597.1,0.0,-0.97079,2e-05,4.98736]
[1779653273286,36.46,76597.47,0.0,-0.97079,2e-05,4.98837]
[1779653275739,36.46,76599.06,0.0,-0.97075,2e-05,4.99379]
[1779653275972,36.46,76599.06,0.0,-0.97075,2e-05,4.99379]
[1779653276162,36.46,76599.57,0.0,-0.97074,2e-05,4.99552]
[1779653276963,36.46,76599.57,0.0,-0.97074,2e-05,4.99552]
[1779653276972,36.46,76599.57,0.0,-0.97074,2e-05,4.99552]
[1779653279183,36.46,76622.15,0.0,-0.97018,2e-05,5.07533]
[1779653279647,36.46,76622.15,0.0,-0.97018,2e-05,5.07533]
[1779653280190,36.46,76642.4,0.0,-0.96968,3e-05,5.14768]
[1779653281197,36.46,76643.06,0.0,-0.96967,3e-05,5.14976]
[1779653283409,36.46,76644.06,0.0,-0.96964,3e-05,5.15303]
[1779653284218,36.46,76644.22,0.0,-0.96964,3e-05,5.15293]
[1779653290260,36.46,76644.69,0.0,-0.96965,3e-05,5.15257]
[1779653291688,36.46,76644.69,0.0,-0.96965,3e-05,5.15257]
[1779653291722,36.46,76644.69,0.0,-0.96965,3e-05,5.15257]
[1779653294811,36.45,76650.87,0.0,-0.9695,3e-05,5.17323]
[1779653298657,36.45,76652.44,0.0,-0.96947,3e-05,5.1782]
[1779653298720,36.45,76652.44,0.0,-0.96947,3e-05,5.1782]
[1779653298811,36.45,76652.44,0.0,-0.96947,3e-05,5.17749]
[1779653299749,36.45,76652.44,0.0,-0.96947,3e-05,5.17749]
[1779653299972,36.45,76652.44,0.0,-0.96947,3e-05,5.17749]
[1779653309396,36.44,76648.22,0.0,-0.9696,3e-05,5.15879]
[1779653311407,36.44,76646.11,0.0,-0.96966,3e-05,5.15085]
[1779653311471,36.44,76646.11,0.0,-0.96966,3e-05,5.15085]
[1779653311500,36.44,76645.83,0.0,-0.96968,3e-05,5.14778]
[1779653312617,36.44,76645.83,0.0,-0.96968,3e-05,5.14778]
[1779653312724,36.44,76645.83,0.0,-0.96968,3e-05,5.14778]
[1779653315721,36.44,76645.79,0.0,-0.96967,3e-05,5.14823]
[1779653315972,36.44,76645.79,0.0,-0.96967,3e-05,5.14823]
[1779653316002,36.45,76641.37,0.0,-0.96978,3e-05,5.13324]
[1779653320474,36.45,76640.51,0.0,-0.96979,3e-05,5.13113]
[1779653323764,36.45,76637.33,0.0,-0.96987,2e-05,5.12068]
[1779653323972,36.45,76637.33,0.0,-0.96987,2e-05,5.12068]
[1779653328534,36.45,76644.77,0.0,-0.96966,3e-05,5.14975]
[1779653329304,36.45,76644.77,0.0,-0.96966,3e-05,5.14975]
[1779653329471,36.45,76644.77,0.0,-0.96966,3e-05,5.14975]
[1779653329541,36.45,76646.13,0.0,-0.96963,3e-05,5.15493]
[1779653330732,36.45,76646.13,0.0,-0.96963,3e-05,5.15493]
[1779653330981,36.45,76646.13,0.0,-0.96963,3e-05,5.15493]
[1779653339224,36.46,76646.21,0.0,-0.96962,3e-05,5.15632]
[1779653343884,36.46,76644.65,0.0,-0.96964,3e-05,5.1531]
[1779653343983,36.46,76644.65,0.0,-0.96964,3e-05,5.1531]
[1779653343986,36.46,76644.59,0.0,-0.96964,3e-05,5.15316]
[1779653344883,36.46,76644.59,0.0,-0.96964,3e-05,5.15316]
[1779653344973,36.46,76644.59,0.0,-0.96964,3e-05,5.15316]
[1779653350451,36.46,76643.99,0.0,-0.96964,3e-05,5.15265]
[1779653350469,36.46,76643.99,0.0,-0.96964,3e-05,5.15265]
[1779653351110,36.46,76643.99,0.0,-0.96964,3e-05,5.15265]
[1779653351222,36.46,76643.99,0.0,-0.96964,3e-05,5.15265]
[1779653351211,36.47,76644.23,0.0,-0.96963,3e-05,5.15379]
[1779653360758,36.47,76640.31,0.0,-0.96971,3e-05,5.14236]
[1779653362772,36.47,76634.63,0.0,-0.96985,2e-05,5.12254]
[1779653364900,36.47,76633.97,0.0,-0.96987,2e-05,5.1205]
[1779653364970,36.47,76633.97,0.0,-0.96987,2e-05,5.1205]
[1779653365055,36.47,76631.12,0.0,-0.96993,2e-05,5.11061]
[1779653365793,36.47,76621.48,0.0,-0.97017,2e-05,5.07652]
[1779653366800,36.47,76620.3,0.0,-0.9702,2e-05,5.07271]
[1779653367807,36.48,76614.81,0.0,-0.97033,2e-05,5.05359]
[1779653370828,36.48,76611.95,0.0,-0.97039,2e-05,5.04475]
[1779653371555,36.48,76611.95,0.0,-0.97039,2e-05,5.04475]
[1779653371721,36.48,76611.95,0.0,-0.97039,2e-05,5.04475]
[1779653378883,36.48,76610.91,0.0,-0.97044,2e-05,5.03795]
[1779653386940,36.47,76610.95,0.0,-0.97044,2e-05,5.03672]
[1779653390378,36.47,76610.76,0.0,-0.97045,2e-05,5.03554]
[1779653390470,36.47,76610.76,0.0,-0.97045,2e-05,5.03554]
[1779653390968,36.47,76611.0,0.0,-0.97045,2e-05,5.03623]
[1779653392110,36.47,76611.0,0.0,-0.97045,2e-05,5.03623]
[1779653392219,36.47,76611.0,0.0,-0.97045,2e-05,5.03623]
[1779653398017,36.47,76610.11,0.0,-0.97048,2e-05,5.03193]
[1779653400216,36.47,76608.41,0.0,-0.97052,2e-05,5.02575]
[1779653400317,36.47,76606.22,0.0,-0.97058,2e-05,5.01787]
[1779653400470,36.47,76606.22,0.0,-0.97058,2e-05,5.01787]
[1779653401038,36.47,76605.97,0.0,-0.97058,2e-05,5.01685]
[1779653401671,36.47,76605.97,0.0,-0.97058,2e-05,5.01685]
[1779653401725,36.47,76605.97,0.0,-0.97058,2e-05,5.01685]
[1779653403052,36.47,76611.32,0.0,-0.97045,2e-05,5.03553]
[1779653404738,36.47,76613.16,0.0,-0.9704,2e-05,5.04253]
[1779653404973,36.47,76613.16,0.0,-0.9704,2e-05,5.04253]
[1779653410101,36.47,76612.33,0.0,-0.97043,2e-05,5.0386]
[1779653414064,36.47,76612.7,0.0,-0.97041,2e-05,5.04103]
[1779653414224,36.47,76612.7,0.0,-0.97041,2e-05,5.04103]
[1779653414231,36.47,76612.64,0.0,-0.97041,2e-05,5.04119]
[1779653415938,36.47,76612.63,0.0,-0.97041,2e-05,5.04153]
[1779653415971,36.47,76612.63,0.0,-0.97041,2e-05,5.04153]
[1779653416143,36.47,76616.89,0.0,-0.9703,2e-05,5.05702]
[1779653417150,36.47,76619.72,0.0,-0.97023,2e-05,5.06742]
[1779653418089,36.47,76619.72,0.0,-0.97023,2e-05,5.06742]
[1779653418233,36.47,76619.72,0.0,-0.97023,2e-05,5.06742]
[1779653418327,36.47,76623.69,0.0,-0.97013,2e-05,5.08189]
[1779653419169,36.47,76623.69,0.0,-0.97013,2e-05,5.08189]
[1779653419220,36.47,76623.69,0.0,-0.97013,2e-05,5.08189]
[1779653419265,36.47,76624.53,0.0,-0.97011,2e-05,5.08519]
[1779653425206,36.48,76624.31,0.0,-0.9701,2e-05,5.08651]
[1779653428133,36.48,76624.67,0.0,-0.97008,2e-05,5.08855]
[1779653428223,36.48,76624.67,0.0,-0.97008,2e-05,5.08855]
[1779653434269,36.48,76624.65,0.0,-0.97008,2e-05,5.08874]
[1779653438297,36.49,76629.09,0.0,-0.96996,2e-05,5.10606]
[1779653440558,36.49,76629.83,0.0,-0.96993,2e-05,5.10937]
[1779653440721,36.49,76629.83,0.0,-0.96993,2e-05,5.10937]
[1779653441319,36.49,76629.78,0.0,-0.96993,2e-05,5.10953]
[1779653442217,36.49,76629.78,0.0,-0.96993,2e-05,5.10953]
[1779653442470,36.49,76629.81,0.0,-0.96993,2e-05,5.10996]
[1779653447361,36.49,76621.78,0.0,-0.97012,2e-05,5.08292]
[1779653447576,36.49,76621.78,0.0,-0.97012,2e-05,5.08292]
[1779653447720,36.49,76621.78,0.0,-0.97012,2e-05,5.08292]
[1779653448369,36.49,76616.49,0.0,-0.97025,2e-05,5.06446]
[1779653449342,36.49,76616.49,0.0,-0.97025,2e-05,5.06446]
[1779653449472,36.5,76615.22,0.0,-0.97028,2e-05,5.06036]
[1779653456425,36.5,76614.94,0.0,-0.97026,2e-05,5.06223]
[1779653460453,36.5,76612.81,0.0,-0.9703,2e-05,5.05625]
[1779653464264,36.5,76612.1,0.0,-0.97032,2e-05,5.05414]
[1779653464471,36.51,76612.1,0.0,-0.97031,2e-05,5.05536]
[1779653469072,36.51,76611.99,0.0,-0.97031,2e-05,5.05578]
[1779653469220,36.51,76611.99,0.0,-0.97031,2e-05,5.05578]
[1779653469321,36.51,76612.19,0.0,-0.97029,2e-05,5.05768]
[1779653476566,36.52,76612.94,0.0,-0.97026,2e-05,5.06308]
[1779653477573,36.52,76617.19,0.0,-0.97015,2e-05,5.07858]
[1779653478579,36.52,76619.44,0.0,-0.97009,2e-05,5.08698]
[1779653479814,36.52,76619.44,0.0,-0.97009,2e-05,5.08698]
[1779653479973,36.52,76619.44,0.0,-0.97009,2e-05,5.08698]
[1779653484403,36.52,76619.69,0.0,-0.97008,2e-05,5.08856]
[1779653485629,36.52,76622.26,0.0,-0.97,2e-05,5.0994]
[1779653486620,36.52,76622.26,0.0,-0.97,2e-05,5.0994]
[1779653486722,36.52,76622.26,0.0,-0.97,2e-05,5.0994]
[1779653492678,36.53,76620.61,0.0,-0.97004,2e-05,5.09374]
[1779653494465,36.53,76620.4,0.0,-0.97004,2e-05,5.09331]
[1779653494470,36.53,76620.4,0.0,-0.97004,2e-05,5.09331]
[1779653503755,36.54,76619.57,0.0,-0.97004,2e-05,5.09357]
[1779653513825,36.54,76621.08,0.0,-0.96998,2e-05,5.10215]
[1779653517039,36.54,76621.81,0.0,-0.96996,2e-05,5.10537]
[1779653517223,36.54,76621.81,0.0,-0.96996,2e-05,5.10537]
[1779653522891,36.55,76622.63,0.0,-0.96992,2e-05,5.11039]
[1779653527926,36.55,76621.77,0.0,-0.96993,2e-05,5.1088]
[1779653529193,36.55,76621.77,0.0,-0.96993,2e-05,5.1088]
[1779653529222,36.55,76621.77,0.0,-0.96993,2e-05,5.1088]
[1779653534974,36.55,76621.6,0.0,-0.96992,2e-05,5.11026]
[1779653538951,36.56,76622.52,0.0,-0.96989,2e-05,5.11442]
[1779653538973,36.56,76622.52,0.0,-0.96989,2e-05,5.11442]
[1779653544040,36.56,76622.53,0.0,-0.96988,2e-05,5.11617]
[1779653549075,36.56,76622.61,0.0,-0.96987,2e-05,5.11787]
[1779653554110,36.56,76622.47,0.0,-0.96987,2e-05,5.11641]
[1779653566194,36.57,76621.34,0.0,-0.96988,2e-05,5.11561]
[1779653569379,36.57,76620.77,0.0,-0.96989,2e-05,5.11412]
[1779653569476,36.57,76620.77,0.0,-0.96989,2e-05,5.11412]
[1779653575257,36.58,76621.42,0.0,-0.96986,2e-05,5.11834]
[1779653580293,36.58,76622.1,0.0,-0.96983,2e-05,5.1221]
[1779653586334,36.58,76622.09,0.0,-0.96982,2e-05,5.12363]
[1779653591369,36.58,76622.12,0.0,-0.96981,2e-05,5.12504]
[1779653596404,36.59,76622.19,0.0,-0.9698,2e-05,5.12658]
[1779653601439,36.59,76622.14,0.0,-0.96979,2e-05,5.12766]
[1779653607480,36.59,76622.15,0.0,-0.96978,2e-05,5.1292]
[1779653612515,36.59,76621.35,0.0,-0.96981,2e-05,5.12522]
[1779653614617,36.6,76622.1,0.0,-0.96979,2e-05,5.12841]
[1779653614725,36.6,76622.1,0.0,-0.96979,2e-05,5.12841]
[1779653620572,36.6,76621.87,0.0,-0.96978,2e-05,5.12905]
[1779653625014,36.6,76621.8,0.0,-0.96978,2e-05,5.12952]
[1779653625222,36.6,76621.8,0.0,-0.96978,2e-05,5.12952]
[1779653630643,36.6,76622.24,0.0,-0.96975,2e-05,5.13272]
[1779653631838,36.6,76622.24,0.0,-0.96975,2e-05,5.13272]
[1779653631972,36.6,76622.24,0.0,-0.96975,2e-05,5.13272]
[1779653637432,36.61,76622.61,0.0,-0.96974,2e-05,5.13518]
[1779653637471,36.61,76622.61,0.0,-0.96974,2e-05,5.13518]
[1779653641725,36.61,76618.07,0.0,-0.96984,2e-05,5.12026]
[1779653642844,36.61,76618.07,0.0,-0.96984,2e-05,5.12026]
[1779653642974,36.61,76618.07,0.0,-0.96984,2e-05,5.12026]
[1779653644749,36.61,76615.24,0.0,-0.96991,2e-05,5.11088]
[1779653649034,36.61,76614.5,0.0,-0.96992,2e-05,5.10849]
[1779653649222,36.61,76614.5,0.0,-0.96992,2e-05,5.10849]
[1779653649321,36.61,76611.16,0.0,-0.97,2e-05,5.09766]
[1779653654819,36.62,76610.08,0.0,-0.97001,2e-05,5.09532]
[1779653663882,36.62,76610.4,0.0,-0.96999,2e-05,5.09949]
[1779653667878,36.62,76610.34,0.0,-0.96998,2e-05,5.09958]
[1779653668905,36.62,76610.34,0.0,-0.96998,2e-05,5.10048]
[1779653668970,36.62,76610.34,0.0,-0.96998,2e-05,5.10048]
[1779653671472,36.62,76610.34,0.0,-0.96998,2e-05,5.10078]
[1779653671542,36.63,76610.34,0.0,-0.96998,2e-05,5.09905]
[1779653677997,36.63,76610.45,0.0,-0.96997,2e-05,5.10155]
[1779653683051,36.63,76609.25,0.0,-0.96999,2e-05,5.09879]
[1779653688443,36.64,76609.15,0.0,-0.96998,2e-05,5.09967]
[1779653688472,36.64,76609.15,0.0,-0.96998,2e-05,5.09967]
[1779653696143,36.64,76608.67,0.0,-0.96997,2e-05,5.10073]
[1779653698201,36.64,76606.98,0.0,-0.97001,2e-05,5.09502]
[1779653698221,36.64,76606.98,0.0,-0.97001,2e-05,5.09502]
[1779653700171,36.64,76601.97,0.0,-0.97013,2e-05,5.07816]
[1779653701178,36.64,76593.2,0.0,-0.97034,2e-05,5.04744]
[1779653702185,36.64,76591.28,0.0,-0.97039,2e-05,5.04105]
[1779653702950,36.64,76591.28,0.0,-0.97039,2e-05,5.04105]
[1779653702973,36.64,76591.28,0.0,-0.97039,2e-05,5.04105]
[1779653705756,36.65,76591.14,0.0,-0.97038,2e-05,5.04178]
[1779653705970,36.65,76591.14,0.0,-0.97038,2e-05,5.04178]
[1779653706213,36.65,76591.1,0.0,-0.97038,2e-05,5.04205]
[1779653710241,36.65,76595.78,0.0,-0.97025,2e-05,5.06021]
[1779653711950,36.65,76593.37,0.0,-0.97031,2e-05,5.05207]
[1779653711971,36.65,76593.37,0.0,-0.97031,2e-05,5.05207]
[1779653717290,36.66,76592.08,0.0,-0.97032,2e-05,5.04995]
[1779653722325,36.66,76591.88,0.0,-0.97031,2e-05,5.05129]
[1779653725222,36.66,76591.99,0.0,-0.97031,2e-05,5.0525]
[1779653725475,36.66,76591.99,0.0,-0.97031,2e-05,5.0525]
[1779653728367,36.67,76604.64,0.0,-0.96998,2e-05,5.09892]
[1779653729374,36.67,76617.98,0.0,-0.96965,3e-05,5.14687]
[1779653730380,36.67,76624.43,0.0,-0.96948,3e-05,5.17026]
[1779653732627,36.67,76626.0,0.0,-0.96946,3e-05,5.17376]
[1779653732396,36.67,76619.7,0.0,-0.96961,3e-05,5.15134]
[1779653732721,36.67,76619.7,0.0,-0.96961,3e-05,5.15134]
[1779653736790,36.67,76615.59,0.0,-0.96971,2e-05,5.1376]
[1779653736971,36.67,76615.59,0.0,-0.96971,2e-05,5.1376]
[1779653739588,36.67,76614.25,0.0,-0.96974,2e-05,5.13333]
[1779653739720,36.67,76613.59,0.0,-0.96975,2e-05,5.13124]
[1779653740451,36.67,76613.54,0.0,-0.96975,2e-05,5.13133]
[1779653745486,36.67,76617.37,0.0,-0.96965,3e-05,5.14637]
[1779653745800,36.67,76617.37,0.0,-0.96965,3e-05,5.14637]
[1779653745978,36.67,76617.37,0.0,-0.96965,3e-05,5.14637]
[1779653750134,36.68,76616.8,0.0,-0.96966,3e-05,5.14524]
[1779653750222,36.68,76616.8,0.0,-0.96966,3e-05,5.14524]
[1779653750522,36.68,76610.95,0.0,-0.9698,2e-05,5.12456]
[1779653752536,36.68,76607.24,0.0,-0.96989,2e-05,5.11188]
[1779653753680,36.68,76607.24,0.0,-0.96989,2e-05,5.11188]
[1779653753720,36.68,76606.69,0.0,-0.9699,2e-05,5.11022]
[1779653760577,36.68,76606.69,0.0,-0.9699,2e-05,5.11022]
[1779653760592,36.68,76605.2,0.0,-0.96992,2e-05,5.10698]
[1779653760719,36.68,76605.2,0.0,-0.96992,2e-05,5.10698]
[1779653766633,36.69,76601.32,0.0,-0.97,2e-05,5.09511]
[1779653771081,36.69,76602.43,0.0,-0.96997,2e-05,5.10004]
[1779653771221,36.69,76602.43,0.0,-0.96997,2e-05,5.10004]
[1779653771669,36.69,76602.16,0.0,-0.96997,2e-05,5.09974]
[1779653775471,36.69,76601.98,0.0,-0.96997,2e-05,5.10008]
[1779653780732,36.7,76601.27,0.0,-0.96997,2e-05,5.09954]
[1779653786555,36.7,76601.59,0.0,-0.96996,2e-05,5.10201]
[1779653786721,36.7,76601.59,0.0,-0.96996,2e-05,5.10201]
[1779653788773,36.7,76601.6,0.0,-0.96995,2e-05,5.1027]
[1779653788970,36.7,76601.6,0.0,-0.96995,2e-05,5.1027]
[1779653789263,36.7,76601.6,0.0,-0.96994,2e-05,5.10368]
[1779653791864,36.7,76599.38,0.0,-0.97,2e-05,5.09611]
[1779653791971,36.7,76599.38,0.0,-0.97,2e-05,5.09611]
[1779653798203,36.71,76600.11,0.0,-0.96998,2e-05,5.0984]
[1779653798221,36.71,76600.11,0.0,-0.96998,2e-05,5.0984]
[1779653798304,36.71,76600.19,0.0,-0.96997,2e-05,5.09936]
[1779653804545,36.71,76600.19,0.0,-0.96996,2e-05,5.10035]
[1779653810100,36.71,76601.45,0.0,-0.96992,2e-05,5.10679]
[1779653810222,36.71,76601.45,0.0,-0.96992,2e-05,5.10679]
[1779653816991,36.72,76601.36,0.0,-0.9699,2e-05,5.10935]
[1779653819867,36.72,76601.35,0.0,-0.96989,2e-05,5.11026]
[1779653819970,36.72,76601.35,0.0,-0.96989,2e-05,5.11026]
[1779653820049,36.72,76601.35,0.0,-0.96989,2e-05,5.11026]
[1779653820220,36.72,76601.35,0.0,-0.96989,2e-05,5.11026]
[1779653820322,36.72,76601.73,0.0,-0.96988,2e-05,5.11192]
[1779653829596,36.72,76601.48,0.0,-0.96988,2e-05,5.11258]
[1779653835121,36.73,76601.49,0.0,-0.96985,2e-05,5.1157]
[1779653840156,36.73,76601.22,0.0,-0.96985,2e-05,5.11626]
[1779653842457,36.73,76601.17,0.0,-0.96985,2e-05,5.11639]
[1779653842472,36.73,76601.17,0.0,-0.96985,2e-05,5.11639]
[1779653848212,36.74,76601.08,0.0,-0.96984,2e-05,5.1182]
[1779653853247,36.74,76602.46,0.0,-0.9698,2e-05,5.12229]
[1779653854554,36.74,76602.46,0.0,-0.9698,2e-05,5.12229]
[1779653854724,36.74,76602.46,0.0,-0.9698,2e-05,5.12229]
[1779653854969,36.74,76602.19,0.0,-0.96981,2e-05,5.12162]
[1779653855261,36.74,76601.8,0.0,-0.96982,2e-05,5.12053]
[1779653863322,36.75,76601.72,0.0,-0.9698,2e-05,5.12261]
[1779653866344,36.75,76593.45,0.0,-0.97,2e-05,5.0938]
[1779653867351,36.75,76588.21,0.0,-0.97013,2e-05,5.07587]
[1779653869365,36.75,76583.64,0.0,-0.97024,2e-05,5.06044]
[1779653870854,36.75,76582.11,0.0,-0.97027,2e-05,5.05543]
[1779653870971,36.75,76582.11,0.0,-0.97027,2e-05,5.05543]
[1779653871115,36.75,76582.11,0.0,-0.97027,2e-05,5.05543]
[1779653871222,36.75,76582.11,0.0,-0.97027,2e-05,5.05543]
[1779653871322,36.75,76582.11,0.0,-0.97027,2e-05,5.05583]
[1779653877421,36.76,76579.86,0.0,-0.97031,2e-05,5.0503]
[1779653882456,36.76,76580.0,0.0,-0.97029,2e-05,5.05282]
[1779653883424,36.76,76580.0,0.0,-0.97029,2e-05,5.05282]
[1779653883481,36.76,76580.0,0.0,-0.97029,2e-05,5.05282]
[1779653890512,36.77,76581.03,0.0,-0.97024,2e-05,5.0596]
[1779653891783,36.77,76581.03,0.0,-0.97024,2e-05,5.0596]
[1779653896554,36.77,76575.75,0.0,-0.97035,2e-05,5.04338]
[1779653897801,36.77,76575.75,0.0,-0.97035,2e-05,5.04338]
[1779653897970,36.77,76574.28,0.0,-0.97039,2e-05,5.03862]
[1779653899213,36.77,76571.32,0.0,-0.97045,2e-05,5.02863]
[1779653899222,36.77,76571.32,0.0,-0.97045,2e-05,5.02863]
[1779653899575,36.78,76569.73,0.0,-0.97049,2e-05,5.02348]
[1779653902596,36.78,76574.58,0.0,-0.97036,2e-05,5.04185]
[1779653905200,36.78,76574.06,0.0,-0.97037,2e-05,5.04084]
[1779653905223,36.78,76574.06,0.0,-0.97037,2e-05,5.04084]
[1779653910653,36.79,76572.82,0.0,-0.97038,2e-05,5.03894]
[1779653916695,36.79,76574.12,0.0,-0.97035,2e-05,5.04366]
[1779653920339,36.79,76575.29,0.0,-0.97031,2e-05,5.04897]
[1779653920471,36.79,76575.29,0.0,-0.97031,2e-05,5.04897]
[1779653920673,36.79,76575.29,0.0,-0.97031,2e-05,5.04897]
[1779653920721,36.79,76575.29,0.0,-0.97031,2e-05,5.04897]
[1779653920723,36.79,76575.26,0.0,-0.97031,2e-05,5.04926]
[1779653924751,36.8,76569.82,0.0,-0.97043,2e-05,5.03169]
[1779653926264,36.8,76567.75,0.0,-0.97048,2e-05,5.02484]
[1779653926472,36.8,76567.75,0.0,-0.97048,2e-05,5.02484]
[1779653931800,36.8,76565.75,0.0,-0.97051,2e-05,5.02043]
[1779653932552,36.8,76565.75,0.0,-0.97051,2e-05,5.02043]
[1779653936854,36.81,76565.71,0.0,-0.9705,2e-05,5.02201]
[1779653936972,36.81,76565.71,0.0,-0.9705,2e-05,5.02201]
[1779653937842,36.81,76565.68,0.0,-0.97049,2e-05,5.02276]
[1779653942869,36.81,76565.83,0.0,-0.97047,2e-05,5.02497]
[1779653942971,36.81,76565.75,0.0,-0.97047,2e-05,5.02511]
[1779653943884,36.81,76570.41,0.0,-0.97036,2e-05,5.0419]
[1779653944891,36.81,76574.33,0.0,-0.97026,2e-05,5.05609]
[1779653946854,36.81,76574.33,0.0,-0.97026,2e-05,5.05609]
[1779653946973,36.81,76574.65,0.0,-0.97025,2e-05,5.05759]
[1779653947033,36.81,76574.65,0.0,-0.97025,2e-05,5.05759]
[1779653947221,36.81,76574.65,0.0,-0.97025,2e-05,5.05759]
[1779653947321,36.82,76574.13,0.0,-0.97026,2e-05,5.05649]
[1779653952947,36.82,76574.09,0.0,-0.97024,2e-05,5.0582]
[1779653955020,36.82,76573.82,0.0,-0.97025,2e-05,5.05761]
[1779653955224,36.82,76573.82,0.0,-0.97025,2e-05,5.05761]
[1779653963019,36.83,76573.86,0.0,-0.97022,2e-05,5.06105]
[1779653966518,36.83,76574.37,0.0,-0.97021,2e-05,5.06357]
[1779653966725,36.83,76574.37,0.0,-0.97021,2e-05,5.06357]
[1779653966763,36.83,76574.37,0.0,-0.9702,2e-05,5.06429]
[1779653966970,36.83,76574.37,0.0,-0.9702,2e-05,5.06429]
[1779653971340,36.83,76575.4,0.0,-0.97017,2e-05,5.06898]
[1779653975105,36.84,76579.36,0.0,-0.97007,2e-05,5.08241]
[1779653976312,36.84,76579.36,0.0,-0.97007,2e-05,5.08241]
[1779653976473,36.84,76579.36,0.0,-0.97007,2e-05,5.08241]
[1779653981147,36.84,76584.3,0.0,-0.96993,2e-05,5.10187]
[1779653983161,36.84,76589.41,0.0,-0.9698,2e-05,5.12062]
[1779653984781,36.84,76589.41,0.0,-0.9698,2e-05,5.12062]
[1779653984974,36.84,76590.63,0.0,-0.96977,2e-05,5.1255]
[1779653985261,36.84,76590.63,0.0,-0.96977,2e-05,5.1255]
[1779653985471,36.84,76590.63,0.0,-0.96977,2e-05,5.1255]
[1779653985478,36.84,76591.13,0.0,-0.96975,2e-05,5.12754]
[1779653991217,36.85,76590.16,0.0,-0.96977,2e-05,5.12563]
[1779653993317,36.85,76590.49,0.0,-0.96976,2e-05,5.12706]
[1779653993420,36.85,76590.49,0.0,-0.96976,2e-05,5.12706]
[1779653993471,36.85,76590.49,0.0,-0.96976,2e-05,5.12706]
[1779653993521,36.85,76590.83,0.0,-0.96975,2e-05,5.12853]
[1779653999273,36.85,76591.09,0.0,-0.96973,2e-05,5.131]
[1779654001633,36.85,76588.33,0.0,-0.9698,2e-05,5.12119]
[1779654001721,36.85,76588.33,0.0,-0.9698,2e-05,5.12119]
[1779654002084,36.85,76587.57,0.0,-0.96981,2e-05,5.11902]
[1779654002222,36.85,76587.57,0.0,-0.96981,2e-05,5.11902]
[1779654002294,36.85,76585.61,0.0,-0.96986,2e-05,5.11234]
[1779654007329,36.85,76576.47,0.0,-0.97008,2e-05,5.08142]
[1779654008336,36.85,76572.27,0.0,-0.97018,2e-05,5.06693]
[1779654009643,36.85,76572.27,0.0,-0.97018,2e-05,5.06693]
[1779654009721,36.85,76572.27,0.0,-0.97018,2e-05,5.06693]
[1779654011069,36.86,76568.26,0.0,-0.97027,2e-05,5.05353]
[1779654016393,36.86,76563.95,0.0,-0.97036,2e-05,5.04067]
[1779654019101,36.86,76561.07,0.0,-0.97042,2e-05,5.03137]
[1779654019221,36.86,76561.07,0.0,-0.97042,2e-05,5.03137]
[1779654019447,36.86,76561.07,0.0,-0.97042,2e-05,5.03137]
[1779654019476,36.86,76561.07,0.0,-0.97042,2e-05,5.03137]
[1779654019545,36.86,76560.86,0.0,-0.97043,2e-05,5.03104]
[1779654024920,36.87,76559.78,0.0,-0.97044,2e-05,5.02888]
[1779654028644,36.87,76559.24,0.0,-0.97045,2e-05,5.02821]
[1779654028722,36.87,76559.24,0.0,-0.97045,2e-05,5.02821]
[1779654034519,36.88,76556.06,0.0,-0.97051,2e-05,5.01805]
[1779654037682,36.88,76555.25,0.0,-0.97053,2e-05,5.01606]
[1779654037724,36.88,76555.25,0.0,-0.97053,2e-05,5.01606]
[1779654038141,36.88,76555.25,0.0,-0.97052,2e-05,5.01648]
[1779654038223,36.88,76555.25,0.0,-0.97052,2e-05,5.01648]
[1779654038547,36.88,76555.41,0.0,-0.97052,2e-05,5.01746]
[1779654042583,36.88,76544.19,0.0,-0.97078,2e-05,4.97997]
[1779654043589,36.88,76539.9,0.0,-0.97088,2e-05,4.96553]
[1779654046692,36.89,76539.78,0.0,-0.97087,2e-05,4.96613]
[1779654046721,36.89,76539.78,0.0,-0.97087,2e-05,4.96613]
[1779654053661,36.89,76539.64,0.0,-0.97085,2e-05,4.96968]
[1779654057687,36.9,76544.26,0.0,-0.97072,2e-05,4.98776]
[1779654059701,36.9,76548.27,0.0,-0.97062,2e-05,5.00268]
[1779654061959,36.9,76549.74,0.0,-0.97058,2e-05,5.00826]
[1779654061970,36.9,76549.74,0.0,-0.97058,2e-05,5.00826]
[1779654062550,36.9,76550.19,0.0,-0.97056,2e-05,5.01027]
[1779654062721,36.9,76550.19,0.0,-0.97056,2e-05,5.01027]
[1779654062723,36.9,76558.08,0.0,-0.97037,2e-05,5.03833]
[1779654063730,36.9,76562.57,0.0,-0.97026,2e-05,5.05448]
[1779654068765,36.91,76565.99,0.0,-0.97016,2e-05,5.06826]
[1779654072563,36.91,76565.9,0.0,-0.97016,2e-05,5.06861]
[1779654072720,36.91,76565.9,0.0,-0.97016,2e-05,5.06861]
[1779654072940,36.91,76565.9,0.0,-0.97016,2e-05,5.06861]
[1779654072972,36.91,76565.9,0.0,-0.97016,2e-05,5.06861]
[1779654073034,36.91,76565.9,0.0,-0.97015,2e-05,5.06928]
[1779654079842,36.91,76565.85,0.0,-0.97014,2e-05,5.07144]
[1779654084877,36.92,76566.7,0.0,-0.97011,2e-05,5.07609]
[1779654085629,36.92,76566.7,0.0,-0.97011,2e-05,5.07609]
[1779654085719,36.92,76566.7,0.0,-0.97011,2e-05,5.07609]
[1779654086891,36.92,76570.39,0.0,-0.97001,2e-05,5.08977]
[1779654088061,36.92,76570.7,0.0,-0.97,2e-05,5.09117]
[1779654088125,36.92,76570.7,0.0,-0.97,2e-05,5.09117]
[1779654088221,36.92,76570.7,0.0,-0.97,2e-05,5.09117]
[1779654088905,36.92,76570.29,0.0,-0.97001,2e-05,5.09002]
[1779654092935,36.92,76571.19,0.0,-0.96999,2e-05,5.09175]
[1779654092972,36.92,76571.19,0.0,-0.96999,2e-05,5.09175]
[1779654093251,36.92,76571.55,0.0,-0.96998,2e-05,5.09332]
[1779654093472,36.92,76571.55,0.0,-0.96998,2e-05,5.09332]
[1779654093940,36.92,76572.88,0.0,-0.96995,2e-05,5.09831]
[1779654098978,36.93,76573.23,0.0,-0.96993,2e-05,5.10092]
[1779654100315,36.93,76573.23,0.0,-0.96993,2e-05,5.10092]
[1779654100471,36.93,76573.23,0.0,-0.96993,2e-05,5.10092]
[1779654105023,36.93,76577.22,0.0,-0.96982,2e-05,5.11665]
[1779654105833,36.93,76577.22,0.0,-0.96982,2e-05,5.11665]
[1779654105971,36.93,76577.22,0.0,-0.96982,2e-05,5.11665]
[1779654106030,36.93,76578.16,0.0,-0.96979,2e-05,5.12022]
[1779654106283,36.93,76578.16,0.0,-0.96979,2e-05,5.12022]
[1779654106471,36.93,76578.16,0.0,-0.96979,2e-05,5.12022]
[1779654113081,36.93,76578.67,0.0,-0.96977,2e-05,5.12364]
[1779654119124,36.94,76577.4,0.0,-0.96979,2e-05,5.12049]
[1779654122030,36.94,76575.73,0.0,-0.96983,2e-05,5.1148]
[1779654122221,36.94,76575.81,0.0,-0.96983,2e-05,5.11556]
[1779654122530,36.94,76575.81,0.0,-0.96983,2e-05,5.11556]
[1779654122722,36.94,76575.81,0.0,-0.96983,2e-05,5.11556]
[1779654122756,36.94,76575.95,0.0,-0.96982,2e-05,5.11629]
[1779654128186,36.94,76577.92,0.0,-0.96976,2e-05,5.12443]
[1779654133221,36.94,76583.88,0.0,-0.96961,2e-05,5.14669]
[1779654134394,36.94,76583.88,0.0,-0.96961,2e-05,5.14669]
[1779654134470,36.94,76583.88,0.0,-0.96961,2e-05,5.14669]
[1779654135046,36.94,76583.88,0.0,-0.96961,2e-05,5.14669]
[1779654135222,36.94,76584.96,0.0,-0.96958,2e-05,5.15093]
[1779654135236,36.94,76584.85,0.0,-0.96958,2e-05,5.15054]
[1779654140275,36.94,76585.61,0.0,-0.96956,2e-05,5.15415]
[1779654141282,36.94,76589.27,0.0,-0.96946,2e-05,5.16738]
[1779654144643,36.94,76592.56,0.0,-0.96938,3e-05,5.17931]
[1779654144723,36.94,76592.56,0.0,-0.96938,3e-05,5.17931]
[1779654147324,36.95,76597.05,0.0,-0.96926,3e-05,5.1961]
[1779654148664,36.95,76597.05,0.0,-0.96926,3e-05,5.1961]
[1779654148724,36.95,76597.05,0.0,-0.96926,3e-05,5.1961]
[1779654148766,36.95,76597.25,0.0,-0.96925,3e-05,5.19706]
[1779654153589,36.95,76597.48,0.0,-0.96926,3e-05,5.19587]
[1779654153720,36.95,76597.48,0.0,-0.96926,3e-05,5.19587]
[1779654159408,36.95,76597.49,0.0,-0.96925,3e-05,5.19688]
[1779654164443,36.95,76600.05,0.0,-0.96918,3e-05,5.20669]
[1779654166018,36.95,76600.05,0.0,-0.96918,3e-05,5.20669]
[1779654166221,36.95,76600.15,0.0,-0.96918,3e-05,5.20717]
[1779654166863,36.95,76600.15,0.0,-0.96918,3e-05,5.20717]
[1779654166976,36.95,76600.15,0.0,-0.96918,3e-05,5.20717]
[1779654167054,36.95,76600.14,0.0,-0.96918,3e-05,5.20725]
[1779654172501,36.95,76601.2,0.0,-0.96915,3e-05,5.21167]
[1779654172722,36.95,76601.2,0.0,-0.96915,3e-05,5.21167]
[1779654176181,36.95,76602.92,0.0,-0.9691,3e-05,5.21827]
[1779654178623,36.95,76603.41,0.0,-0.96909,3e-05,5.22023]
[1779654178720,36.95,76603.41,0.0,-0.96909,3e-05,5.22023]
[1779654178822,36.95,76603.55,0.0,-0.96908,3e-05,5.22082]
[1779654185590,36.96,76603.42,0.0,-0.96907,3e-05,5.22345]
[1779654188899,36.96,76602.93,0.0,-0.96908,3e-05,5.22184]
[1779654188971,36.96,76602.93,0.0,-0.96908,3e-05,5.22184]
[1779654194653,36.96,76602.89,0.0,-0.96907,3e-05,5.223]
[1779654199688,36.96,76603.79,0.0,-0.96904,3e-05,5.22653]
[1779654200695,36.97,76611.86,0.0,-0.96883,3e-05,5.25649]
[1779654201702,36.97,76613.17,0.0,-0.9688,3e-05,5.26122]
[1779654207123,36.97,76614.03,0.0,-0.96878,3e-05,5.2643]
[1779654207221,36.97,76614.03,0.0,-0.96878,3e-05,5.2643]
[1779654209878,36.97,76613.16,0.0,-0.9688,3e-05,5.26113]
[1779654209970,36.97,76613.16,0.0,-0.9688,3e-05,5.26113]
[1779654209976,36.97,76613.2,0.0,-0.9688,3e-05,5.26127]
[1779654219670,36.97,76613.2,0.0,-0.9688,3e-05,5.26127]
[1779654221585,36.97,76613.43,0.0,-0.96881,3e-05,5.25969]
[1779654221720,36.97,76613.43,0.0,-0.96881,3e-05,5.25969]
[1779654224173,36.97,76613.43,0.0,-0.96881,3e-05,5.25969]
[1779654224178,36.97,76614.95,0.0,-0.96877,3e-05,5.26518]
[1779654224220,36.97,76614.95,0.0,-0.96877,3e-05,5.26518]
[1779654228479,36.96,76614.85,0.0,-0.96877,3e-05,5.26476]
[1779654228721,36.96,76614.85,0.0,-0.96877,3e-05,5.26476]
[1779654233926,36.96,76613.85,0.0,-0.9688,3e-05,5.26112]
[1779654234696,36.96,76613.85,0.0,-0.9688,3e-05,5.26112]
[1779654234722,36.96,76613.85,0.0,-0.9688,3e-05,5.26112]
[1779654234824,36.96,76613.85,0.0,-0.9688,3e-05,5.26112]
[1779654239968,36.96,76613.62,0.0,-0.9688,3e-05,5.26029]
[1779654241984,36.96,76607.27,0.0,-0.96896,3e-05,5.2374]
[1779654242613,36.96,76607.27,0.0,-0.96896,3e-05,5.2374]
[1779654242719,36.96,76607.27,0.0,-0.96896,3e-05,5.2374]
[1779654242992,36.97,76600.74,0.0,-0.96913,3e-05,5.21396]
[1779654248026,36.97,76600.79,0.0,-0.96912,3e-05,5.21455]
[1779654248473,36.97,76600.79,0.0,-0.96912,3e-05,5.21455]
[1779654248688,36.97,76600.79,0.0,-0.96912,3e-05,5.21455]
[1779654248722,36.97,76600.79,0.0,-0.96912,3e-05,5.21455]
[1779654248787,36.97,76600.79,0.0,-0.96912,3e-05,5.21463]
[1779654255075,36.97,76602.62,0.0,-0.96907,3e-05,5.22161]
[1779654261117,36.97,76603.31,0.0,-0.96905,3e-05,5.22445]
[1779654267159,36.97,76603.49,0.0,-0.96905,3e-05,5.22543]
[1779654268239,36.97,76603.49,0.0,-0.96905,3e-05,5.22543]
[1779654268470,36.97,76603.49,0.0,-0.96905,3e-05,5.22543]
[1779654269058,36.97,76603.49,0.0,-0.96905,3e-05,5.22543]
[1779654269221,36.97,76603.49,0.0,-0.96905,3e-05,5.22543]
[1779654269150,36.97,76603.49,0.0,-0.96905,3e-05,5.22554]
[1779654272194,36.97,76594.55,0.0,-0.96928,3e-05,5.19127]
[1779654273202,36.97,76594.01,0.0,-0.9693,3e-05,5.18945]
[1779654278237,36.97,76591.02,0.0,-0.96937,3e-05,5.17936]
[1779654279471,36.97,76591.07,0.0,-0.96936,3e-05,5.17968]
[1779654283273,36.97,76594.54,0.0,-0.96927,3e-05,5.19261]
[1779654287301,36.97,76590.87,0.0,-0.96936,3e-05,5.17999]
[1779654290554,36.97,76589.81,0.0,-0.96939,3e-05,5.1765]
[1779654290721,36.97,76589.81,0.0,-0.96939,3e-05,5.1765]
[1779654290822,36.97,76588.78,0.0,-0.96941,2e-05,5.17313]
[1779654293067,36.97,76588.61,0.0,-0.96941,2e-05,5.17253]
[1779654293221,36.97,76588.61,0.0,-0.96941,2e-05,5.17253]
[1779654296369,36.98,76582.71,0.0,-0.96956,2e-05,5.15234]
[1779654298836,36.98,76580.41,0.0,-0.96961,2e-05,5.14436]
[1779654298972,36.98,76580.41,0.0,-0.96961,2e-05,5.14436]
[1779654299071,36.98,76580.32,0.0,-0.96961,2e-05,5.14446]
[1779654301596,36.98,76580.34,0.0,-0.96961,2e-05,5.14453]
[1779654301723,36.98,76580.34,0.0,-0.96961,2e-05,5.14453]
[1779654307457,36.98,76580.54,0.0,-0.96959,2e-05,5.14689]
[1779654309746,36.98,76580.29,0.0,-0.9696,2e-05,5.14621]
[1779654309974,36.98,76580.29,0.0,-0.9696,2e-05,5.14621]
[1779654309981,36.98,76580.26,0.0,-0.9696,2e-05,5.14652]
[1779654315514,36.98,76584.04,0.0,-0.96949,2e-05,5.16099]
[1779654316666,36.98,76584.04,0.0,-0.96949,2e-05,5.16099]
[1779654316721,36.98,76584.04,0.0,-0.96949,2e-05,5.16099]
[1779654322563,36.99,76587.04,0.0,-0.96941,2e-05,5.17313]
[1779654327598,36.99,76578.55,0.0,-0.96962,2e-05,5.14357]
[1779654328605,36.99,76561.44,0.0,-0.97004,2e-05,5.08342]
[1779654329612,36.99,76557.77,0.0,-0.97012,2e-05,5.07082]
[1779654332117,36.99,76557.77,0.0,-0.97012,2e-05,5.07082]
[1779654332222,36.99,76557.77,0.0,-0.97012,2e-05,5.07082]
[1779654332218,36.99,76557.73,0.0,-0.97013,2e-05,5.06902]
[1779654335654,36.99,76563.33,0.0,-0.96999,2e-05,5.09004]
[1779654340325,37.0,76563.05,0.0,-0.96999,2e-05,5.09022]
[1779654340471,37.0,76563.05,0.0,-0.96999,2e-05,5.09022]
[1779654344717,37.0,76568.58,0.0,-0.96984,2e-05,5.11116]
[1779654346059,37.0,76568.58,0.0,-0.96984,2e-05,5.11116]
[1779654346220,37.0,76568.58,0.0,-0.96984,2e-05,5.11116]
[1779654346094,37.0,76571.25,0.0,-0.96977,2e-05,5.12085]
[1779654349523,37.0,76569.48,0.0,-0.96981,2e-05,5.11527]
[1779654349724,37.0,76569.48,0.0,-0.96981,2e-05,5.11527]
[1779654349752,37.0,76564.0,0.0,-0.96994,2e-05,5.09614]
[1779654351776,37.0,76563.75,0.0,-0.96995,2e-05,5.09553]
[1779654351972,37.0,76563.75,0.0,-0.96995,2e-05,5.09553]
[1779654352071,37.0,76562.23,0.0,-0.96998,2e-05,5.09043]
[1779654353783,37.0,76554.41,0.0,-0.97017,2e-05,5.06347]
[1779654355797,37.0,76552.55,0.0,-0.97021,2e-05,5.05759]
[1779654356943,37.0,76552.55,0.0,-0.97021,2e-05,5.05759]
[1779654356974,37.0,76552.55,0.0,-0.97021,2e-05,5.05759]
[1779654359825,37.01,76548.87,0.0,-0.97029,2e-05,5.04603]
[1779654362880,37.01,76550.0,0.0,-0.97026,2e-05,5.05071]
[1779654362970,37.01,76550.0,0.0,-0.97026,2e-05,5.05071]
[1779654363072,37.01,76550.64,0.0,-0.97024,2e-05,5.05331]
[1779654365827,37.01,76551.45,0.0,-0.97022,2e-05,5.05683]
[1779654365973,37.01,76551.45,0.0,-0.97022,2e-05,5.05683]
[1779654372021,37.01,76549.33,0.0,-0.97025,2e-05,5.05137]
[1779654372223,37.01,76549.33,0.0,-0.97025,2e-05,5.05137]
[1779654372259,37.01,76549.33,0.0,-0.97025,2e-05,5.0517]
[1779654374930,37.02,76554.14,0.0,-0.97013,2e-05,5.06954]
[1779654375980,37.02,76554.14,0.0,-0.97013,2e-05,5.06954]
[1779654376221,37.02,76554.14,0.0,-0.97013,2e-05,5.06954]
[1779654381971,37.02,76552.4,0.0,-0.97016,2e-05,5.06515]
[1779654382222,37.02,76552.4,0.0,-0.97016,2e-05,5.06515]
[1779654382225,37.02,76552.79,0.0,-0.97015,2e-05,5.06681]
[1779654384303,37.02,76552.79,0.0,-0.97015,2e-05,5.06681]
[1779654384471,37.02,76552.79,0.0,-0.97014,2e-05,5.06738]
[1779654386007,37.02,76548.6,0.0,-0.97024,2e-05,5.05324]
[1779654386750,37.02,76548.6,0.0,-0.97024,2e-05,5.05324]
[1779654386975,37.02,76548.6,0.0,-0.97024,2e-05,5.05324]
[1779654387014,37.02,76543.21,0.0,-0.97037,2e-05,5.03467]
[1779654389403,37.03,76543.49,0.0,-0.97036,2e-05,5.03632]
[1779654389477,37.03,76543.49,0.0,-0.97036,2e-05,5.03632]
[1779654395071,37.03,76544.29,0.0,-0.97034,2e-05,5.03874]
[1779654400209,37.03,76544.22,0.0,-0.97033,2e-05,5.03974]
[1779654400225,37.03,76527.6,0.0,-0.97073,2e-05,4.98214]
[1779654401113,37.03,76526.48,0.0,-0.97076,2e-05,4.97866]
[1779654402120,37.03,76532.58,0.0,-0.97061,2e-05,5.00027]
[1779654403274,37.03,76532.58,0.0,-0.97061,2e-05,5.00027]
[1779654409170,37.04,76532.69,0.0,-0.97058,2e-05,5.00335]
[1779654410179,37.04,76536.04,0.0,-0.9705,2e-05,5.0154]
[1779654414929,37.04,76538.03,0.0,-0.97045,2e-05,5.02307]
[1779654414972,37.04,76538.03,0.0,-0.97045,2e-05,5.02307]
[1779654415214,37.04,76541.83,0.0,-0.97035,2e-05,5.03741]
[1779654419277,37.05,76541.44,0.0,-0.97035,2e-05,5.03704]
[1779654419376,37.05,76541.38,0.0,-0.97035,2e-05,5.03717]
[1779654419471,37.05,76541.38,0.0,-0.97035,2e-05,5.03717]
[1779654421257,37.05,76545.04,0.0,-0.97025,2e-05,5.05066]
[1779654423270,37.05,76548.19,0.0,-0.97017,2e-05,5.06232]
[1779654424155,37.05,76548.19,0.0,-0.97017,2e-05,5.06232]
[1779654424220,37.05,76548.19,0.0,-0.97017,2e-05,5.06232]
[1779654430320,37.05,76548.82,0.0,-0.97014,2e-05,5.06651]
[1779654435357,37.06,76548.75,0.0,-0.97014,2e-05,5.06762]
[1779654439614,37.06,76548.75,0.0,-0.97014,2e-05,5.06762]
[1779654439721,37.06,76548.75,0.0,-0.97014,2e-05,5.06762]
[1779654440391,37.06,76548.56,0.0,-0.97013,2e-05,5.06831]
[1779654443262,37.06,76548.6,0.0,-0.97013,2e-05,5.06872]
[1779654443474,37.06,76548.6,0.0,-0.97013,2e-05,5.06872]
[1779654449454,37.06,76549.02,0.0,-0.9701,2e-05,5.07239]
[1779654456504,37.07,76550.5,0.0,-0.97006,2e-05,5.07722]
[1779654458677,37.07,76552.09,0.0,-0.97002,2e-05,5.08308]
[1779654458721,37.07,76552.09,0.0,-0.97002,2e-05,5.08308]
[1779654458886,37.07,76552.53,0.0,-0.97001,2e-05,5.08517]
[1779654461113,37.07,76552.36,0.0,-0.97001,2e-05,5.08457]
[1779654461225,37.07,76552.36,0.0,-0.97001,2e-05,5.08457]
[1779654467581,37.07,76552.81,0.0,-0.96999,2e-05,5.0883]
[1779654472619,37.08,76552.85,0.0,-0.96998,2e-05,5.08976]
[1779654478661,37.08,76551.24,0.0,-0.97,2e-05,5.08567]
[1779654479670,37.08,76551.24,0.0,-0.97,2e-05,5.08567]
[1779654479723,37.08,76551.24,0.0,-0.97,2e-05,5.08567]
[1779654479907,37.08,76552.04,0.0,-0.96998,2e-05,5.08901]
[1779654482174,37.08,76552.71,0.0,-0.96997,2e-05,5.09137]
[1779654482221,37.08,76552.71,0.0,-0.96997,2e-05,5.09137]
[1779654484541,37.08,76555.28,0.0,-0.9699,2e-05,5.10121]
[1779654484723,37.08,76555.28,0.0,-0.9699,2e-05,5.10121]
[1779654484776,37.08,76555.77,0.0,-0.96988,2e-05,5.10344]
[1779654487732,37.08,76559.96,0.0,-0.96977,2e-05,5.11872]
[1779654489851,37.08,76561.01,0.0,-0.96975,2e-05,5.12268]
[1779654489975,37.08,76561.01,0.0,-0.96975,2e-05,5.12268]
[1779654494781,37.09,76564.27,0.0,-0.96965,2e-05,5.13568]
[1779654496185,37.09,76564.27,0.0,-0.96965,2e-05,5.13568]
[1779654496220,37.09,76564.27,0.0,-0.96965,2e-05,5.13568]
[1779654496417,37.09,76565.57,0.0,-0.96962,2e-05,5.14047]
[1779654498507,37.09,76565.71,0.0,-0.96962,2e-05,5.14115]
[1779654498724,37.09,76565.71,0.0,-0.96962,2e-05,5.14115]
[1779654503844,37.09,76569.18,0.0,-0.96952,2e-05,5.15466]
[1779654506257,37.09,76571.27,0.0,-0.96947,2e-05,5.16223]
[1779654506470,37.09,76571.27,0.0,-0.96947,2e-05,5.16223]
[1779654506359,37.09,76572.25,0.0,-0.96944,2e-05,5.16585]
[1779654506865,37.09,76576.0,0.0,-0.96935,2e-05,5.17932]
[1779654509658,37.09,76575.56,0.0,-0.96936,2e-05,5.17796]
[1779654509722,37.09,76575.56,0.0,-0.96936,2e-05,5.17796]
[1779654514921,37.09,76577.06,0.0,-0.96933,2e-05,5.18158]
[1779654515928,37.09,76572.48,0.0,-0.96944,2e-05,5.16539]
[1779654516996,37.09,76572.48,0.0,-0.96944,2e-05,5.16539]
[1779654517221,37.09,76572.48,0.0,-0.96944,2e-05,5.16539]
[1779654517322,37.09,76572.03,0.0,-0.96945,2e-05,5.16392]
[1779654518727,37.09,76572.03,0.0,-0.96945,2e-05,5.16392]
[1779654518973,37.09,76572.03,0.0,-0.96945,2e-05,5.16392]
[1779654524992,37.1,76570.08,0.0,-0.96949,2e-05,5.15812]
[1779654531035,37.1,76570.94,0.0,-0.96947,2e-05,5.16205]
[1779654534347,37.1,76571.22,0.0,-0.96946,2e-05,5.16333]
[1779654534472,37.1,76571.22,0.0,-0.96946,2e-05,5.16333]
[1779654534572,37.1,76576.51,0.0,-0.96932,2e-05,5.18229]
[1779654535063,37.1,76579.42,0.0,-0.96925,3e-05,5.19278]
[1779654537863,37.1,76579.87,0.0,-0.96924,3e-05,5.19457]
[1779654537970,37.1,76579.87,0.0,-0.96924,3e-05,5.19457]
[1779654543119,37.1,76580.74,0.0,-0.96921,3e-05,5.1982]
[1779654548154,37.1,76578.99,0.0,-0.96925,3e-05,5.19243]
[1779654552182,37.1,76581.88,0.0,-0.96918,3e-05,5.20313]
[1779654553189,37.1,76585.55,0.0,-0.96909,3e-05,5.21633]
[1779654553878,37.1,76585.55,0.0,-0.96909,3e-05,5.21633]
[1779654553972,37.1,76585.55,0.0,-0.96909,3e-05,5.21633]
[1779654554196,37.1,76586.61,0.0,-0.96906,3e-05,5.22018]
[1779654556774,37.1,76587.76,0.0,-0.96903,3e-05,5.2244]
[1779654556971,37.1,76587.76,0.0,-0.96903,3e-05,5.2244]
[1779654562252,37.1,76586.88,0.0,-0.96905,3e-05,5.22154]
[1779654564759,37.1,76587.19,0.0,-0.96904,3e-05,5.22276]
[1779654564970,37.1,76587.19,0.0,-0.96904,3e-05,5.22276]
[1779654565273,37.1,76587.05,0.0,-0.96904,3e-05,5.22231]
[1779654567223,37.1,76587.43,0.0,-0.96903,3e-05,5.22373]
[1779654567473,37.1,76587.43,0.0,-0.96903,3e-05,5.22373]
[1779654574337,37.1,76587.66,0.0,-0.96904,3e-05,5.2226]
[1779654580378,37.1,76588.03,0.0,-0.96903,3e-05,5.22428]
[1779654585039,37.11,76587.85,0.0,-0.96903,3e-05,5.22388]
[1779654585222,37.11,76587.85,0.0,-0.96903,3e-05,5.22388]
[1779654585413,37.11,76588.02,0.0,-0.96902,3e-05,5.22455]
[1779654587927,37.11,76587.99,0.0,-0.96902,3e-05,5.22451]
[1779654587970,37.11,76587.99,0.0,-0.96902,3e-05,5.22451]
[1779654593469,37.11,76588.29,0.0,-0.96901,3e-05,5.22601]
[1779654598504,37.11,76589.5,0.0,-0.96898,3e-05,5.23065]
[1779654599511,37.11,76592.19,0.0,-0.96891,3e-05,5.24036]
[1779654599780,37.11,76592.19,0.0,-0.96891,3e-05,5.24036]
[1779654599974,37.11,76592.19,0.0,-0.96891,3e-05,5.24036]
[1779654600518,37.11,76595.67,0.0,-0.96882,3e-05,5.2529]
[1779654601525,37.11,76597.85,0.0,-0.96877,3e-05,5.26077]
[1779654602532,37.11,76600.0,0.0,-0.96871,3e-05,5.26852]
[1779654603451,37.11,76600.0,0.0,-0.96871,3e-05,5.26852]
[1779654603470,37.11,76600.0,0.0,-0.96871,3e-05,5.26852]
[1779654603539,37.11,76600.15,0.0,-0.96871,3e-05,5.26906]
[1779654604041,37.11,76600.15,0.0,-0.96871,3e-05,5.26906]
[1779654604220,37.11,76600.15,0.0,-0.96871,3e-05,5.26906]
[1779654609583,37.11,76592.64,0.0,-0.9689,3e-05,5.24198]
[1779654610590,37.11,76587.37,0.0,-0.96903,3e-05,5.22312]
[1779654612063,37.11,76586.08,0.0,-0.96907,3e-05,5.21856]
[1779654612604,37.11,76583.85,0.0,-0.96912,3e-05,5.21065]
[1779654614295,37.11,76580.53,0.0,-0.9692,3e-05,5.19888]
[1779654614472,37.11,76580.53,0.0,-0.9692,3e-05,5.19888]
[1779654619653,37.11,76579.53,0.0,-0.96922,3e-05,5.19597]
[1779654622675,37.11,76583.55,0.0,-0.96912,3e-05,5.2106]
[1779654624572,37.11,76583.55,0.0,-0.96912,3e-05,5.2106]
[1779654624722,37.11,76584.57,0.0,-0.9691,3e-05,5.21432]
[1779654626746,37.11,76586.61,0.0,-0.96904,3e-05,5.22176]
[1779654626969,37.11,76586.61,0.0,-0.96904,3e-05,5.22176]
[1779654627071,37.11,76586.61,0.0,-0.96904,3e-05,5.22189]
[1779654632593,37.11,76588.63,0.0,-0.96899,3e-05,5.2293]
[1779654632720,37.11,76589.14,0.0,-0.96899,3e-05,5.2288]
[1779654636433,37.11,76590.62,0.0,-0.96895,3e-05,5.23427]
[1779654636472,37.11,76590.62,0.0,-0.96895,3e-05,5.23427]
[1779654637682,37.11,76590.79,0.0,-0.96895,3e-05,5.23498]
[1779654637719,37.11,76590.79,0.0,-0.96895,3e-05,5.23498]
[1779654637800,37.11,76591.29,0.0,-0.96893,3e-05,5.23682]
[1779654642574,37.11,76591.76,0.0,-0.96891,3e-05,5.23947]
[1779654642721,37.12,76591.5,0.0,-0.96891,3e-05,5.24029]
[1779654643846,37.12,76585.65,0.0,-0.96905,3e-05,5.22019]
[1779654645888,37.12,76581.96,0.0,-0.96914,3e-05,5.20704]
[1779654645973,37.12,76581.96,0.0,-0.96914,3e-05,5.20704]
[1779654645989,37.12,76581.77,0.0,-0.96915,3e-05,5.20653]
[1779654647874,37.12,76590.65,0.0,-0.96892,3e-05,5.23843]
[1779654649888,37.12,76592.47,0.0,-0.96887,3e-05,5.24594]
[1779654650820,37.12,76592.47,0.0,-0.96887,3e-05,5.24594]
[1779654650970,37.12,76592.47,0.0,-0.96887,3e-05,5.24594]
[1779654651237,37.12,76592.47,0.0,-0.96887,3e-05,5.24594]
[1779654651470,37.12,76592.47,0.0,-0.96887,3e-05,5.24594]
[1779654651571,37.12,76592.05,0.0,-0.96887,3e-05,5.24618]
[1779654656815,37.13,76595.33,0.0,-0.96875,3e-05,5.2623]
[1779654656971,37.13,76595.33,0.0,-0.96875,3e-05,5.2623]
[1779654658696,37.14,76595.78,0.0,-0.96873,3e-05,5.26562]
[1779654658723,37.14,76595.78,0.0,-0.96873,3e-05,5.26562]
[1779654658951,37.14,76595.84,0.0,-0.96872,3e-05,5.26668]
[1779654664610,37.14,76593.53,0.0,-0.96877,3e-05,5.26007]
[1779654664721,37.14,76593.06,0.0,-0.96878,3e-05,5.2584]
[1779654670037,37.14,76594.76,0.0,-0.96874,3e-05,5.26465]
[1779654672051,37.14,76590.1,0.0,-0.96885,3e-05,5.24792]
[1779654673975,37.14,76589.87,0.0,-0.96886,3e-05,5.24713]
[1779654674222,37.14,76589.87,0.0,-0.96886,3e-05,5.24713]
[1779654677425,37.14,76587.88,0.0,-0.96891,3e-05,5.24008]
[1779654677470,37.14,76587.88,0.0,-0.96891,3e-05,5.24008]
[1779654677527,37.14,76587.47,0.0,-0.96892,3e-05,5.23865]
[1779654681599,37.14,76587.95,0.0,-0.96891,3e-05,5.24048]
[1779654681720,37.14,76589.45,0.0,-0.96887,3e-05,5.2459]
[1779654687156,37.14,76593.92,0.0,-0.96875,3e-05,5.26202]
[1779654688413,37.14,76593.92,0.0,-0.96875,3e-05,5.26202]
[1779654688470,37.14,76593.92,0.0,-0.96875,3e-05,5.26202]
[1779654690527,37.14,76597.93,0.0,-0.96865,3e-05,5.27642]
[1779654690722,37.14,76597.93,0.0,-0.96865,3e-05,5.27642]
[1779654690571,37.14,76597.93,0.0,-0.96865,3e-05,5.27721]
[1779654694798,37.15,76599.56,0.0,-0.9686,3e-05,5.28386]
[1779654694972,37.15,76599.56,0.0,-0.9686,3e-05,5.28386]
[1779654699240,37.16,76607.24,0.0,-0.96837,3e-05,5.31549]
[1779654700247,37.16,76609.12,0.0,-0.96832,3e-05,5.32302]
[1779654701622,37.16,76609.12,0.0,-0.96832,3e-05,5.32302]
[1779654701720,37.16,76609.12,0.0,-0.96832,3e-05,5.32302]
[1779654704102,37.16,76611.62,0.0,-0.96824,3e-05,5.33418]
[1779654704221,37.16,76611.62,0.0,-0.96824,3e-05,5.33418]
[1779654704274,37.17,76611.81,0.0,-0.96823,3e-05,5.33555]
[1779654709310,37.17,76611.77,0.0,-0.96821,3e-05,5.33876]
[1779654712752,37.17,76611.8,0.0,-0.9682,3e-05,5.34019]
[1779654712970,37.17,76611.8,0.0,-0.9682,3e-05,5.34019]
[1779654718374,37.18,76614.43,0.0,-0.9681,3e-05,5.35427]
[1779654718835,37.18,76614.43,0.0,-0.9681,3e-05,5.35427]
[1779654718971,37.18,76614.43,0.0,-0.9681,3e-05,5.35427]
[1779654719381,37.18,76614.4,0.0,-0.96809,3e-05,5.35478]
[1779654723408,37.19,76618.37,0.0,-0.96797,3e-05,5.37173]
[1779654726579,37.19,76621.31,0.0,-0.96789,3e-05,5.38364]
[1779654726721,37.19,76621.31,0.0,-0.96789,3e-05,5.38364]
[1779654731057,37.2,76624.09,0.0,-0.9678,3e-05,5.39664]
[1779654731220,37.2,76624.09,0.0,-0.9678,3e-05,5.39664]
[1779654731465,37.2,76623.79,0.0,-0.9678,3e-05,5.3961]
[1779654732523,37.2,76623.79,0.0,-0.9678,3e-05,5.3961]
[1779654732720,37.2,76623.79,0.0,-0.9678,3e-05,5.3961]
[1779654735494,37.2,76618.93,0.0,-0.96791,3e-05,5.38054]
[1779654736501,37.2,76610.98,0.0,-0.96811,3e-05,5.35216]
[1779654737231,37.2,76610.98,0.0,-0.96811,3e-05,5.35216]
[1779654737470,37.2,76610.98,0.0,-0.96811,3e-05,5.35216]
[1779654737508,37.21,76609.05,0.0,-0.96816,3e-05,5.34577]
[1779654739970,37.21,76610.28,0.0,-0.96811,3e-05,5.35151]
[1779654740221,37.21,76610.28,0.0,-0.96811,3e-05,5.35151]
[1779654740529,37.21,76610.56,0.0,-0.9681,3e-05,5.35316]
[1779654745564,37.22,76610.94,0.0,-0.96807,3e-05,5.35767]
[1779654746995,37.22,76610.97,0.0,-0.96807,3e-05,5.3584]
[1779654747219,37.22,76610.97,0.0,-0.96807,3e-05,5.3584]
[1779654748886,37.22,76611.01,0.0,-0.96806,3e-05,5.35978]
[1779654748972,37.22,76611.01,0.0,-0.96806,3e-05,5.35978]
[1779654750599,37.22,76611.04,0.0,-0.96805,3e-05,5.36113]
[1779654755634,37.23,76611.34,0.0,-0.96803,3e-05,5.36289]
[1779654758487,37.23,76611.42,0.0,-0.96802,3e-05,5.3638]
[1779654758721,37.23,76611.42,0.0,-0.96802,3e-05,5.3638]
[1779654763423,37.24,76615.04,0.0,-0.9679,3e-05,5.38057]
[1779654763471,37.24,76615.04,0.0,-0.9679,3e-05,5.38057]
[1779654765197,37.24,76616.37,0.0,-0.96786,3e-05,5.38658]
[1779654765221,37.24,76616.37,0.0,-0.96786,3e-05,5.38658]
[1779654765742,37.24,76617.18,0.0,-0.96783,3e-05,5.39023]
[1779654766341,37.24,76617.18,0.0,-0.96783,3e-05,5.39023]
[1779654766712,37.24,76578.37,0.0,-0.96883,3e-05,5.24956]
[1779654767719,37.24,76565.15,0.0,-0.96916,3e-05,5.2023]
[1779654768726,37.24,76564.35,0.0,-0.96918,3e-05,5.1995]
[1779654769696,37.24,76564.35,0.0,-0.96918,3e-05,5.1995]
[1779654774769,37.24,76567.91,0.0,-0.96907,3e-05,5.21483]
[1779654777790,37.25,76572.95,0.0,-0.96893,3e-05,5.23536]
[1779654781819,37.26,76582.35,0.0,-0.96867,3e-05,5.27226]
[1779654784019,37.26,76584.37,0.0,-0.96861,3e-05,5.28027]
[1779654784220,37.26,76584.37,0.0,-0.96861,3e-05,5.28027]
[1779654786903,37.26,76584.83,0.0,-0.96858,3e-05,5.28414]
[1779654786972,37.26,76584.83,0.0,-0.96858,3e-05,5.28414]
[1779654787005,37.26,76584.87,0.0,-0.96858,3e-05,5.28502]
[1779654792014,37.27,76585.38,0.0,-0.96855,3e-05,5.28905]
[1779654792220,37.27,76585.38,0.0,-0.96855,3e-05,5.28905]
[1779654795177,37.27,76585.86,0.0,-0.96852,3e-05,5.29369]
[1779654795220,37.27,76585.86,0.0,-0.96852,3e-05,5.29369]
[1779654797986,37.28,76590.26,0.0,-0.96838,3e-05,5.31241]
[1779654798220,37.28,76590.26,0.0,-0.96838,3e-05,5.31241]
[1779654798297,37.28,76590.81,0.0,-0.96836,3e-05,5.31508]
[1779654801725,37.28,76592.72,0.0,-0.96831,3e-05,5.32266]
[1779654801798,37.28,76582.83,0.0,-0.96855,3e-05,5.28833]
[1779654802820,37.29,76564.25,0.0,-0.96902,3e-05,5.22249]
[1779654803973,37.29,76562.8,0.0,-0.96905,3e-05,5.21814]
[1779654806040,37.29,76562.84,0.0,-0.96905,3e-05,5.21829]
[1779654806222,37.29,76562.84,0.0,-0.96905,3e-05,5.21829]
[1779654806323,37.29,76562.84,0.0,-0.96905,3e-05,5.21829]
[1779654808439,37.29,76562.48,0.0,-0.96905,3e-05,5.21701]
[1779654808469,37.29,76562.48,0.0,-0.96905,3e-05,5.21701]
[1779654814372,37.3,76564.19,0.0,-0.96899,3e-05,5.2257]
[1779654814469,37.3,76564.19,0.0,-0.96899,3e-05,5.2257]
[1779654818764,37.3,76563.14,0.0,-0.96899,3e-05,5.22519]
[1779654818866,37.31,76562.1,0.0,-0.96901,3e-05,5.22307]
[1779654818972,37.31,76562.1,0.0,-0.96901,3e-05,5.22307]
[1779654824113,37.32,76565.68,0.0,-0.96888,3e-05,5.24057]
[1779654827723,37.32,76564.85,0.0,-0.96889,3e-05,5.23914]
[1779654827781,37.32,76570.55,0.0,-0.96874,3e-05,5.2603]
[1779654829626,37.32,76571.84,0.0,-0.96871,3e-05,5.26566]
[1779654829725,37.32,76571.84,0.0,-0.96871,3e-05,5.26566]
[1779654829727,37.32,76572.3,0.0,-0.96869,3e-05,5.26804]
[1779654832762,37.33,76572.52,0.0,-0.96867,3e-05,5.27027]
[1779654832973,37.33,76572.56,0.0,-0.96867,3e-05,5.27114]
[1779654839751,37.34,76575.05,0.0,-0.96858,3e-05,5.28363]
[1779654839821,37.34,76575.12,0.0,-0.96857,3e-05,5.28528]
[1779654839980,37.34,76575.12,0.0,-0.96857,3e-05,5.28528]
[1779654840038,37.34,76575.12,0.0,-0.96857,3e-05,5.28528]
[1779654840222,37.34,76575.12,0.0,-0.96857,3e-05,5.28528]
[1779654843246,37.34,76578.96,0.0,-0.96845,3e-05,5.30188]
[1779654848409,37.35,76581.8,0.0,-0.96836,3e-05,5.31479]
[1779654849533,37.35,76582.59,0.0,-0.96833,3e-05,5.31829]
[1779654849723,37.35,76582.59,0.0,-0.96833,3e-05,5.31829]
[1779654849823,37.35,76583.36,0.0,-0.96831,3e-05,5.32172]
[1779654850588,37.35,76583.36,0.0,-0.96831,3e-05,5.32172]
[1779654850720,37.35,76583.36,0.0,-0.96831,3e-05,5.32172]
[1779654856337,37.36,76583.58,0.0,-0.96827,3e-05,5.32705]
[1779654858941,37.36,76583.15,0.0,-0.96827,3e-05,5.32679]
[1779654858972,37.36,76583.15,0.0,-0.96827,3e-05,5.32679]
[1779654859098,37.36,76583.15,0.0,-0.96827,3e-05,5.32679]
[1779654859222,37.36,76583.15,0.0,-0.96827,3e-05,5.32679]
[1779654859358,37.37,76583.23,0.0,-0.96826,3e-05,5.32773]
[1779654864393,37.37,76584.41,0.0,-0.96821,3e-05,5.33521]
[1779654869430,37.38,76584.57,0.0,-0.96818,3e-05,5.33898]
[1779654874464,37.38,76584.5,0.0,-0.96818,3e-05,5.33951]
[1779654880043,37.39,76585.6,0.0,-0.96813,3e-05,5.34603]
[1779654880222,37.39,76585.6,0.0,-0.96813,3e-05,5.34603]
[1779654880359,37.39,76585.6,0.0,-0.96813,3e-05,5.34603]
[1779654880469,37.39,76585.6,0.0,-0.96813,3e-05,5.34603]
[1779654880507,37.39,76585.57,0.0,-0.96812,3e-05,5.34718]
[1779654882521,37.39,76578.95,0.0,-0.96828,3e-05,5.32453]
[1779654883565,37.39,76578.95,0.0,-0.96828,3e-05,5.32453]
[1779654883683,37.39,76578.95,0.0,-0.96828,3e-05,5.32453]
[1779654883725,37.39,76578.95,0.0,-0.96828,3e-05,5.32453]
[1779654883784,37.4,76575.06,0.0,-0.96838,3e-05,5.31118]
[1779654890577,37.41,76574.64,0.0,-0.96835,3e-05,5.31446]
[1779654900648,37.42,76574.38,0.0,-0.96831,3e-05,5.32021]
[1779654903333,37.42,76574.43,0.0,-0.9683,3e-05,5.32104]
[1779654903471,37.42,76574.43,0.0,-0.9683,3e-05,5.32104]
[1779654903568,37.42,76574.43,0.0,-0.9683,3e-05,5.32104]
[1779654903724,37.42,76574.43,0.0,-0.9683,3e-05,5.32104]
[1779654903785,37.42,76573.17,0.0,-0.96833,3e-05,5.31782]
[1779654904676,37.42,76565.79,0.0,-0.96851,3e-05,5.29195]
[1779654906690,37.43,76563.53,0.0,-0.96856,3e-05,5.28525]
[1779654907969,37.43,76563.88,0.0,-0.96854,3e-05,5.28721]
[1779654908260,37.43,76563.88,0.0,-0.96854,3e-05,5.28721]
[1779654908704,37.43,76570.06,0.0,-0.96838,3e-05,5.3101]
[1779654909711,37.43,76573.97,0.0,-0.96828,3e-05,5.32484]
[1779654910616,37.43,76573.97,0.0,-0.96828,3e-05,5.32484]
[1779654910723,37.43,76573.97,0.0,-0.96828,3e-05,5.32484]
[1779654916760,37.44,76576.95,0.0,-0.96817,3e-05,5.33992]
[1779654917268,37.44,76576.95,0.0,-0.96817,3e-05,5.33992]
[1779654917405,37.44,76576.95,0.0,-0.96817,3e-05,5.33992]
[1779654917471,37.44,76576.95,0.0,-0.96817,3e-05,5.33992]
[1779654917767,37.44,76577.22,0.0,-0.96816,3e-05,5.3415]
[1779654921387,37.44,76574.75,0.0,-0.96821,3e-05,5.33442]
[1779654921472,37.44,76574.75,0.0,-0.96821,3e-05,5.33442]
[1779654921729,37.44,76574.75,0.0,-0.96821,3e-05,5.33442]
[1779654921971,37.44,76574.75,0.0,-0.96821,3e-05,5.33442]
[1779654921795,37.45,76574.29,0.0,-0.96822,3e-05,5.33338]
[1779654925823,37.45,76578.1,0.0,-0.9681,3e-05,5.34957]
[1779654926448,37.45,76578.1,0.0,-0.9681,3e-05,5.34957]
[1779654926470,37.45,76578.1,0.0,-0.9681,3e-05,5.34957]
[1779654926519,37.45,76578.1,0.0,-0.9681,3e-05,5.34957]
[1779654926721,37.45,76578.1,0.0,-0.9681,3e-05,5.34957]
[1779654926829,37.45,76578.12,0.0,-0.9681,3e-05,5.35023]
[1779654928844,37.45,76582.24,0.0,-0.96798,3e-05,5.36632]
[1779654929493,37.45,76582.24,0.0,-0.96798,3e-05,5.36632]
[1779654929702,37.45,76582.24,0.0,-0.96798,3e-05,5.36632]
[1779654929722,37.45,76582.24,0.0,-0.96798,3e-05,5.36632]
[1779654929851,37.46,76583.08,0.0,-0.96796,3e-05,5.36992]
[1779654935502,37.46,76584.97,0.0,-0.96791,3e-05,5.37658]
[1779654940191,37.47,76584.96,0.0,-0.96788,3e-05,5.37985]
[1779654940223,37.47,76584.96,0.0,-0.96788,3e-05,5.37985]
[1779654940374,37.47,76584.96,0.0,-0.96788,3e-05,5.37985]
[1779654940471,37.47,76584.96,0.0,-0.96788,3e-05,5.37985]
[1779654940928,37.47,76584.75,0.0,-0.96788,3e-05,5.37963]
[1779654945963,37.47,76586.03,0.0,-0.96783,3e-05,5.38701]
[1779654947323,37.47,76586.1,0.0,-0.96782,3e-05,5.38781]
[1779654947470,37.47,76586.1,0.0,-0.96782,3e-05,5.38781]
[1779654950018,37.48,76588.2,0.0,-0.96776,3e-05,5.39705]
[1779654950221,37.48,76588.2,0.0,-0.96776,3e-05,5.39705]
[1779654950998,37.48,76588.81,0.0,-0.96774,3e-05,5.39979]
[1779654955322,37.48,76588.57,0.0,-0.96773,3e-05,5.40047]
[1779654956719,37.48,76588.26,0.0,-0.96773,3e-05,5.40038]
[1779654956970,37.48,76588.26,0.0,-0.96773,3e-05,5.40038]
[1779654956723,37.48,76583.78,0.0,-0.96785,3e-05,5.38465]
[1779654957042,37.48,76579.73,0.0,-0.96795,3e-05,5.36998]
[1779654962077,37.49,76579.41,0.0,-0.96794,3e-05,5.37166]
[1779654967112,37.5,76580.05,0.0,-0.9679,3e-05,5.37676]
[1779654970839,37.5,76581.11,0.0,-0.96787,3e-05,5.38171]
[1779654970972,37.5,76581.11,0.0,-0.96787,3e-05,5.38171]
[1779654970941,37.5,76581.11,0.0,-0.96786,3e-05,5.3828]
[1779654971198,37.5,76581.11,0.0,-0.96786,3e-05,5.3828]
[1779654971220,37.5,76581.11,0.0,-0.96786,3e-05,5.3828]
[1779654971299,37.5,76581.82,0.0,-0.96784,3e-05,5.38591]
[1779654974161,37.5,76586.14,0.0,-0.96772,3e-05,5.40266]
[1779654976800,37.5,76586.51,0.0,-0.9677,3e-05,5.40453]
[1779654976971,37.5,76586.51,0.0,-0.9677,3e-05,5.40453]
[1779654979877,37.51,76586.95,0.0,-0.96769,3e-05,5.40715]
[1779654979972,37.51,76586.95,0.0,-0.96769,3e-05,5.40715]
[1779654979984,37.51,76587.06,0.0,-0.96767,3e-05,5.40907]
[1779654982521,37.51,76587.06,0.0,-0.96767,3e-05,5.40907]
[1779654986247,37.52,76592.23,0.0,-0.96752,3e-05,5.43091]
[1779654987479,37.52,76592.23,0.0,-0.96752,3e-05,5.43091]
[1779654987721,37.52,76592.23,0.0,-0.96752,3e-05,5.43091]
[1779654993298,37.52,76595.51,0.0,-0.96742,3e-05,5.4437]
[1779654995715,37.52,76591.56,0.0,-0.96751,3e-05,5.43062]
[1779654996934,37.52,76591.56,0.0,-0.96751,3e-05,5.43062]
[1779654996970,37.52,76591.56,0.0,-0.96751,3e-05,5.43062]
[1779654997038,37.53,76590.11,0.0,-0.96755,3e-05,5.4258]
[1779654997405,37.53,76590.11,0.0,-0.96755,3e-05,5.4258]
[1779654997470,37.53,76590.11,0.0,-0.96755,3e-05,5.4258]
[1779655003368,37.53,76588.71,0.0,-0.96756,3e-05,5.42399]
[1779655008403,37.54,76588.68,0.0,-0.96754,3e-05,5.42618]
[1779655009544,37.54,76588.68,0.0,-0.96754,3e-05,5.42618]
[1779655009720,37.54,76588.68,0.0,-0.96754,3e-05,5.42618]
[1779655013300,37.54,76589.72,0.0,-0.9675,3e-05,5.43177]
[1779655013471,37.54,76589.72,0.0,-0.9675,3e-05,5.43177]
[1779655013558,37.54,76589.99,0.0,-0.96749,3e-05,5.43319]
[1779655016527,37.54,76590.12,0.0,-0.96748,3e-05,5.43454]
[1779655016720,37.54,76590.12,0.0,-0.96748,3e-05,5.43454]
[1779655023508,37.55,76593.4,0.0,-0.96737,3e-05,5.44986]
[1779655027537,37.55,76612.97,0.0,-0.96685,3e-05,5.52327]
[1779655028113,37.55,76612.97,0.0,-0.96685,3e-05,5.52327]
[1779655028549,37.55,76627.13,0.0,-0.96647,3e-05,5.57591]
[1779655029555,37.55,76625.2,0.0,-0.96652,3e-05,5.56895]
[1779655031085,37.55,76625.2,0.0,-0.96652,3e-05,5.56895]
[1779655030749,37.55,76621.76,0.0,-0.96661,3e-05,5.55641]
[1779655036604,37.56,76620.18,0.0,-0.96665,3e-05,5.55192]
[1779655039625,37.56,76612.85,0.0,-0.96683,3e-05,5.52556]
[1779655040632,37.56,76616.84,0.0,-0.96673,3e-05,5.54055]
[1779655043232,37.56,76619.98,0.0,-0.96664,3e-05,5.55263]
[1779655043471,37.56,76619.98,0.0,-0.96664,3e-05,5.55263]
[1779655043650,37.56,76619.98,0.0,-0.96664,3e-05,5.55263]
[1779655043721,37.56,76619.98,0.0,-0.96664,3e-05,5.55263]
[1779655043751,37.56,76620.12,0.0,-0.96664,3e-05,5.55337]
[1779655046504,37.56,76620.35,0.0,-0.96663,3e-05,5.55467]
[1779655049946,37.56,76619.86,0.0,-0.96663,3e-05,5.55351]
[1779655049970,37.56,76619.86,0.0,-0.96663,3e-05,5.55351]
[1779655050045,37.56,76619.87,0.0,-0.96663,3e-05,5.55377]
[1779655050243,37.56,76619.87,0.0,-0.96663,3e-05,5.55377]
[1779655050471,37.56,76619.87,0.0,-0.96663,3e-05,5.55377]
[1779655055736,37.57,76620.17,0.0,-0.96663,3e-05,5.55372]
[1779655056731,37.57,76620.17,0.0,-0.96663,3e-05,5.55372]
[1779655056972,37.57,76620.17,0.0,-0.96663,3e-05,5.55372]
[1779655056990,37.57,76620.17,0.0,-0.96663,3e-05,5.55372]
[1779655056998,37.57,76619.64,0.0,-0.96664,3e-05,5.55198]
[1779655057221,37.57,76619.64,0.0,-0.96664,3e-05,5.55198]
[1779655061412,37.57,76618.82,0.0,-0.96666,3e-05,5.54981]
[1779655061472,37.57,76618.82,0.0,-0.96666,3e-05,5.54981]
[1779655062179,37.57,76619.26,0.0,-0.96664,3e-05,5.55165]
[1779655062221,37.57,76619.26,0.0,-0.96664,3e-05,5.55165]
[1779655062787,37.57,76619.08,0.0,-0.96665,3e-05,5.5512]
[1779655068069,37.57,76619.01,0.0,-0.96665,3e-05,5.55137]
[1779655068952,37.57,76619.43,0.0,-0.96663,3e-05,5.55357]
[1779655068973,37.57,76619.43,0.0,-0.96663,3e-05,5.55357]
[1779655075879,37.57,76619.23,0.0,-0.96662,3e-05,5.5545]
[1779655080214,37.58,76619.74,0.0,-0.9666,3e-05,5.55721]
[1779655080222,37.58,76619.74,0.0,-0.9666,3e-05,5.55721]
[1779655080628,37.58,76619.74,0.0,-0.9666,3e-05,5.55721]
[1779655080725,37.58,76619.74,0.0,-0.9666,3e-05,5.55721]
[1779655080922,37.58,76616.43,0.0,-0.96669,3e-05,5.54517]
[1779655082080,37.58,76610.38,0.0,-0.96685,3e-05,5.52308]
[1779655082936,37.57,76594.46,0.0,-0.96727,3e-05,5.46407]
[1779655083943,37.57,76587.32,0.0,-0.96746,3e-05,5.43753]
[1779655084950,37.57,76591.15,0.0,-0.96735,3e-05,5.45191]
[1779655086001,37.57,76591.15,0.0,-0.96735,3e-05,5.45191]
[1779655086049,37.57,76592.28,0.0,-0.96733,3e-05,5.45559]
[1779655086167,37.57,76592.28,0.0,-0.96733,3e-05,5.45559]
[1779655086666,37.57,76592.28,0.0,-0.96733,3e-05,5.45559]
[1779655086964,37.57,76596.36,0.0,-0.96723,3e-05,5.47005]
[1779655087220,37.57,76596.36,0.0,-0.96723,3e-05,5.47005]
[1779655087470,37.57,76596.36,0.0,-0.96723,3e-05,5.47005]
[1779655090992,37.57,76600.62,0.0,-0.96713,3e-05,5.48371]
[1779655093257,37.57,76601.47,0.0,-0.96711,3e-05,5.48582]
[1779655093470,37.57,76601.47,0.0,-0.96711,3e-05,5.48582]
[1779655093729,37.57,76601.47,0.0,-0.96711,3e-05,5.48582]
[1779655093970,37.57,76601.47,0.0,-0.96711,3e-05,5.48582]
[1779655094013,37.57,76598.55,0.0,-0.96719,3e-05,5.47462]
[1779655095020,37.57,76594.83,0.0,-0.96729,3e-05,5.46052]
[1779655096027,37.56,76591.41,0.0,-0.96739,3e-05,5.44757]
[1779655096993,37.56,76591.41,0.0,-0.96739,3e-05,5.44757]
[1779655097221,37.56,76588.6,0.0,-0.96746,3e-05,5.43688]
[1779655097375,37.56,76588.6,0.0,-0.96746,3e-05,5.43688]
[1779655097471,37.56,76588.6,0.0,-0.96746,3e-05,5.43688]
[1779655098041,37.56,76588.73,0.0,-0.96746,3e-05,5.43694]
[1779655104083,37.56,76589.05,0.0,-0.96747,3e-05,5.43561]
[1779655109121,37.55,76594.06,0.0,-0.96736,3e-05,5.45179]
[1779655110821,37.55,76595.73,0.0,-0.96731,3e-05,5.45829]
[1779655110972,37.55,76595.73,0.0,-0.96731,3e-05,5.45829]
[1779655111135,37.55,76599.02,0.0,-0.96724,3e-05,5.46827]
[1779655111484,37.55,76599.02,0.0,-0.96724,3e-05,5.46827]
[1779655111722,37.55,76599.02,0.0,-0.96724,3e-05,5.46827]
[1779655114282,37.56,76598.3,0.0,-0.96725,3e-05,5.46673]
[1779655114471,37.56,76598.3,0.0,-0.96725,3e-05,5.46673]
[1779655115515,37.56,76598.09,0.0,-0.96725,3e-05,5.46633]
[1779655115721,37.56,76598.09,0.0,-0.96725,3e-05,5.46633]
[1779655116170,37.56,76596.11,0.0,-0.9673,3e-05,5.45946]
[1779655117301,37.56,76597.11,0.0,-0.96727,3e-05,5.4635]
[1779655117471,37.56,76597.11,0.0,-0.96727,3e-05,5.4635]
[1779655118184,37.56,76593.15,0.0,-0.96737,3e-05,5.4494]
[1779655119191,37.56,76590.06,0.0,-0.96745,3e-05,5.43768]
[1779655119521,37.56,76590.06,0.0,-0.96745,3e-05,5.43768]
[1779655119724,37.56,76590.06,0.0,-0.96745,3e-05,5.43768]
[1779655122307,37.56,76590.53,0.0,-0.96744,3e-05,5.4394]
[1779655122472,37.56,76590.53,0.0,-0.96744,3e-05,5.4394]
[1779655122507,37.56,76590.49,0.0,-0.96744,3e-05,5.44009]
[1779655126246,37.56,76590.67,0.0,-0.96743,3e-05,5.44159]
[1779655126470,37.56,76590.67,0.0,-0.96743,3e-05,5.44159]
[1779655132309,37.57,76589.2,0.0,-0.96745,3e-05,5.43876]
[1779655132470,37.57,76589.2,0.0,-0.96745,3e-05,5.43876]
[1779655132573,37.57,76589.2,0.0,-0.96745,3e-05,5.43876]
[1779655132720,37.57,76589.2,0.0,-0.96745,3e-05,5.43876]
[1779655132821,37.57,76587.63,0.0,-0.96748,3e-05,5.43389]
[1779655136646,37.57,76586.26,0.0,-0.96752,3e-05,5.4281]
[1779655136721,37.57,76586.26,0.0,-0.96752,3e-05,5.4281]
[1779655137164,37.57,76586.26,0.0,-0.96752,3e-05,5.4281]
[1779655136730,37.57,76588.76,0.0,-0.96746,3e-05,5.43725]
[1779655137226,37.57,76588.76,0.0,-0.96746,3e-05,5.43725]
[1779655137318,37.57,76592.12,0.0,-0.96737,3e-05,5.4495]
[1779655140216,37.57,76592.74,0.0,-0.96735,3e-05,5.45219]
[1779655140471,37.57,76593.1,0.0,-0.96734,3e-05,5.45391]
[1779655143363,37.57,76598.12,0.0,-0.96719,3e-05,5.47386]
[1779655148924,37.58,76596.45,0.0,-0.96723,3e-05,5.46924]
[1779655148970,37.58,76596.45,0.0,-0.96723,3e-05,5.46924]
[1779655149025,37.58,76594.68,0.0,-0.96727,3e-05,5.46351]
[1779655149850,37.58,76594.68,0.0,-0.96727,3e-05,5.46351]
[1779655149972,37.58,76594.68,0.0,-0.96727,3e-05,5.46351]
[1779655150073,37.58,76591.2,0.0,-0.96736,3e-05,5.45118]
[1779655150412,37.58,76588.49,0.0,-0.96743,3e-05,5.44129]
[1779655154102,37.58,76589.27,0.0,-0.9674,3e-05,5.44496]
[1779655154221,37.58,76589.27,0.0,-0.9674,3e-05,5.44496]
[1779655154128,37.58,76588.85,0.0,-0.96741,3e-05,5.44426]
[1779655154527,37.58,76588.85,0.0,-0.96741,3e-05,5.44426]
[1779655154720,37.58,76588.85,0.0,-0.96741,3e-05,5.44426]
[1779655154822,37.58,76589.04,0.0,-0.9674,3e-05,5.44537]
[1779655159150,37.58,76589.04,0.0,-0.96739,3e-05,5.44578]
[1779655160273,37.59,76588.55,0.0,-0.9674,3e-05,5.44563]
[1779655160469,37.59,76588.55,0.0,-0.9674,3e-05,5.44563]
[1779655162496,37.59,76585.85,0.0,-0.96746,3e-05,5.437]
[1779655163385,37.59,76585.85,0.0,-0.96746,3e-05,5.437]
[1779655163471,37.59,76585.85,0.0,-0.96746,3e-05,5.437]
[1779655168538,37.59,76586.28,0.0,-0.96745,3e-05,5.43767]
[1779655171559,37.58,76582.34,0.0,-0.96758,3e-05,5.41961]
[1779655172521,37.58,76582.34,0.0,-0.96758,3e-05,5.41961]
[1779655172719,37.58,76582.34,0.0,-0.96758,3e-05,5.41961]
[1779655177523,37.59,76582.15,0.0,-0.96757,3e-05,5.42028]
[1779655177719,37.59,76582.15,0.0,-0.96757,3e-05,5.42028]
[1779655180622,37.59,76578.99,0.0,-0.96764,3e-05,5.41061]
[1779655182949,37.59,76578.15,0.0,-0.96766,3e-05,5.40802]
[1779655182970,37.59,76578.15,0.0,-0.96766,3e-05,5.40802]
[1779655188678,37.59,76578.79,0.0,-0.96763,3e-05,5.4119]
[1779655190085,37.59,76578.79,0.0,-0.96763,3e-05,5.4119]
[1779655190220,37.59,76578.79,0.0,-0.96763,3e-05,5.4119]
[1779655192224,37.59,76578.87,0.0,-0.96763,3e-05,5.41145]
[1779655192279,37.59,76582.23,0.0,-0.96754,3e-05,5.42413]
[1779655192471,37.59,76582.23,0.0,-0.96754,3e-05,5.42413]
[1779655192707,37.59,76588.89,0.0,-0.96737,3e-05,5.44799]
[1779655193714,37.59,76591.41,0.0,-0.96731,3e-05,5.4576]
[1779655195863,37.59,76589.45,0.0,-0.96735,3e-05,5.45083]
[1779655195976,37.59,76589.45,0.0,-0.96735,3e-05,5.45083]
[1779655196736,37.6,76585.26,0.0,-0.96746,3e-05,5.43637]
[1779655201772,37.6,76584.38,0.0,-0.96746,3e-05,5.43532]
[1779655203975,37.6,76584.38,0.0,-0.96746,3e-05,5.43532]
[1779655204220,37.6,76584.38,0.0,-0.96746,3e-05,5.43532]
[1779655210835,37.61,76586.21,0.0,-0.96739,3e-05,5.44584]
[1779655213856,37.61,76588.74,0.0,-0.96731,3e-05,5.45631]
[1779655214608,37.61,76588.74,0.0,-0.96731,3e-05,5.45631]
[1779655214720,37.61,76588.74,0.0,-0.96731,3e-05,5.45631]
[1779655217884,37.61,76590.78,0.0,-0.96725,3e-05,5.46535]
[1779655219022,37.61,76590.78,0.0,-0.96725,3e-05,5.46535]
[1779655219224,37.61,76590.78,0.0,-0.96725,3e-05,5.46535]
[1779655224415,37.62,76591.86,0.0,-0.9672,3e-05,5.47159]
[1779655233997,37.63,76593.82,0.0,-0.96714,3e-05,5.48009]
[1779655234954,37.63,76593.82,0.0,-0.96714,3e-05,5.48009]
[1779655234969,37.63,76593.82,0.0,-0.96714,3e-05,5.48009]
[1779655240246,37.63,76593.83,0.0,-0.96713,3e-05,5.482]
[1779655241220,37.63,76594.21,0.0,-0.96711,3e-05,5.48377]
[1779655247087,37.64,76590.3,0.0,-0.9672,3e-05,5.47207]
[1779655249101,37.64,76585.6,0.0,-0.96731,3e-05,5.45569]
[1779655250108,37.64,76583.09,0.0,-0.96737,3e-05,5.44696]
[1779655255143,37.64,76581.66,0.0,-0.96741,3e-05,5.44141]
[1779655260178,37.64,76583.27,0.0,-0.96736,3e-05,5.44946]
[1779655260943,37.64,76583.27,0.0,-0.96736,3e-05,5.44946]
[1779655260971,37.64,76583.27,0.0,-0.96736,3e-05,5.44946]
[1779655266220,37.65,76584.35,0.0,-0.96731,3e-05,5.45593]
[1779655271255,37.64,76583.98,0.0,-0.96733,3e-05,5.45332]
[1779655273269,37.64,76581.72,0.0,-0.96739,3e-05,5.44426]
[1779655275221,37.64,76581.62,0.0,-0.9674,3e-05,5.44349]
[1779655279311,37.64,76585.71,0.0,-0.96729,3e-05,5.45886]
[1779655280307,37.64,76585.71,0.0,-0.96729,3e-05,5.45886]
[1779655280475,37.64,76585.64,0.0,-0.96729,3e-05,5.45902]
[1779655282332,37.65,76588.75,0.0,-0.9672,3e-05,5.4712]
[1779655283339,37.65,76592.46,0.0,-0.9671,3e-05,5.48516]
[1779655284346,37.65,76595.22,0.0,-0.96703,3e-05,5.49564]
[1779655285886,37.65,76595.84,0.0,-0.96701,3e-05,5.49827]
[1779655285973,37.65,76595.84,0.0,-0.96701,3e-05,5.49827]
[1779655290674,37.65,76595.67,0.0,-0.967,3e-05,5.49903]
[1779655290722,37.65,76595.67,0.0,-0.967,3e-05,5.49903]
[1779655297084,37.65,76595.99,0.0,-0.96699,3e-05,5.49986]
[1779655297221,37.65,76595.99,0.0,-0.96699,3e-05,5.49986]
[1779655299451,37.66,76592.53,0.0,-0.96707,3e-05,5.48859]
[1779655303542,37.66,76592.49,0.0,-0.96707,3e-05,5.48954]
[1779655303725,37.66,76592.49,0.0,-0.96707,3e-05,5.48954]
[1779655308514,37.66,76589.92,0.0,-0.96712,3e-05,5.48148]
[1779655310252,37.66,76589.92,0.0,-0.96712,3e-05,5.48148]
[1779655310328,37.66,76587.84,0.0,-0.96718,3e-05,5.47379]
[1779655310476,37.66,76587.84,0.0,-0.96718,3e-05,5.47379]
[1779655316574,37.66,76588.02,0.0,-0.96717,3e-05,5.47431]
[1779655317577,37.66,76594.49,0.0,-0.96701,3e-05,5.49754]
[1779655318769,37.66,76594.49,0.0,-0.96701,3e-05,5.49754]
[1779655318974,37.66,76594.49,0.0,-0.96701,3e-05,5.49754]
[1779655326193,37.67,76596.33,0.0,-0.96694,3e-05,5.50679]
[1779655326222,37.67,76596.33,0.0,-0.96694,3e-05,5.50679]
[1779655331675,37.67,76598.73,0.0,-0.96686,3e-05,5.51824]
[1779655337717,37.67,76598.1,0.0,-0.96686,3e-05,5.51779]
[1779655339731,37.68,76601.09,0.0,-0.96678,3e-05,5.52939]
[1779655342500,37.68,76601.1,0.0,-0.96678,3e-05,5.53001]
[1779655342725,37.68,76601.1,0.0,-0.96678,3e-05,5.53001]
[1779655346781,37.68,76604.75,0.0,-0.96667,3e-05,5.54483]
[1779655350609,37.68,76604.96,0.0,-0.96666,3e-05,5.54639]
[1779655350724,37.68,76604.96,0.0,-0.96666,3e-05,5.54639]
[1779655355844,37.68,76601.08,0.0,-0.96676,3e-05,5.5312]
[1779655356851,37.68,76597.73,0.0,-0.96685,3e-05,5.51917]
[1779655359391,37.69,76597.47,0.0,-0.96685,3e-05,5.51852]
[1779655359472,37.69,76597.65,0.0,-0.96685,3e-05,5.51949]
[1779655364907,37.69,76596.01,0.0,-0.96688,3e-05,5.5153]
[1779655366984,37.69,76596.01,0.0,-0.96688,3e-05,5.5153]
[1779655367228,37.69,76596.01,0.0,-0.96688,3e-05,5.5153]
[1779655372963,37.69,76595.57,0.0,-0.96688,3e-05,5.51525]
[1779655375395,37.69,76594.95,0.0,-0.96689,3e-05,5.51328]
[1779655375473,37.69,76595.04,0.0,-0.96689,3e-05,5.51391]
[1779655376991,37.69,76592.45,0.0,-0.96696,3e-05,5.50418]
[1779655382027,37.69,76593.45,0.0,-0.96695,3e-05,5.5052]
[1779655384807,37.69,76594.32,0.0,-0.96693,3e-05,5.50733]
[1779655384974,37.69,76594.32,0.0,-0.96693,3e-05,5.50733]
[1779655388731,37.68,76595.67,0.0,-0.96691,3e-05,5.511]
[1779655388973,37.68,76595.67,0.0,-0.96691,3e-05,5.511]
[1779655389076,37.68,76597.78,0.0,-0.96685,3e-05,5.51904]
[1779655390083,37.68,76602.59,0.0,-0.96672,3e-05,5.53702]
[1779655393366,37.69,76604.27,0.0,-0.96667,3e-05,5.54372]
[1779655393473,37.69,76604.27,0.0,-0.96667,3e-05,5.54372]
[1779655399146,37.69,76604.67,0.0,-0.96665,3e-05,5.54693]
[1779655400526,37.69,76605.33,0.0,-0.96663,3e-05,5.5496]
[1779655400722,37.69,76605.33,0.0,-0.96663,3e-05,5.5496]
[1779655406195,37.69,76607.4,0.0,-0.96657,3e-05,5.55864]
[1779655411230,37.69,76608.88,0.0,-0.96653,3e-05,5.56279]
[1779655413303,37.69,76608.88,0.0,-0.96653,3e-05,5.56279]
[1779655413474,37.69,76608.88,0.0,-0.96653,3e-05,5.56279]
[1779655419286,37.7,76610.72,0.0,-0.96648,3e-05,5.57051]
[1779655421326,37.7,76610.66,0.0,-0.96648,3e-05,5.5705]
[1779655421477,37.7,76610.66,0.0,-0.96648,3e-05,5.5705]
[1779655427343,37.7,76610.25,0.0,-0.96648,3e-05,5.57048]
[1779655432378,37.7,76609.78,0.0,-0.96648,3e-05,5.56981]
[1779655437412,37.7,76612.13,0.0,-0.96641,3e-05,5.57954]
[1779655438365,37.7,76612.13,0.0,-0.96641,3e-05,5.57954]
[1779655438472,37.7,76612.13,0.0,-0.96641,3e-05,5.57954]
[1779655438420,37.7,76614.72,0.0,-0.96634,3e-05,5.58932]
[1779655439299,37.7,76614.72,0.0,-0.96634,3e-05,5.58932]
[1779655439469,37.7,76614.72,0.0,-0.96634,3e-05,5.58932]
[1779655439427,37.7,76615.37,0.0,-0.96632,3e-05,5.5919]
[1779655440434,37.71,76615.41,0.0,-0.96632,3e-05,5.59221]
[1779655444462,37.71,76617.65,0.0,-0.96626,3e-05,5.60114]
[1779655445823,37.71,76617.94,0.0,-0.96625,3e-05,5.60236]
[1779655445971,37.71,76617.94,0.0,-0.96625,3e-05,5.60236]
[1779655451511,37.71,76619.52,0.0,-0.9662,3e-05,5.60902]
[1779655455592,37.71,76620.75,0.0,-0.96616,3e-05,5.61407]
[1779655455721,37.71,76620.75,0.0,-0.96616,3e-05,5.61407]
[1779655460350,37.71,76623.71,0.0,-0.96608,3e-05,5.62562]
[1779655463224,37.71,76624.35,0.0,-0.96606,3e-05,5.62809]
[1779655463295,37.71,76625.17,0.0,-0.96604,3e-05,5.63132]
[1779655463561,37.71,76625.17,0.0,-0.96604,3e-05,5.63132]
[1779655463722,37.71,76625.17,0.0,-0.96604,3e-05,5.63132]
[1779655467248,37.71,76625.09,0.0,-0.96604,3e-05,5.63119]
[1779655467470,37.71,76625.09,0.0,-0.96604,3e-05,5.63119]
[1779655467296,37.71,76625.5,0.0,-0.96603,3e-05,5.63289]
[1779655470987,37.71,76626.86,0.0,-0.96599,3e-05,5.63812]
[1779655471228,37.71,76626.86,0.0,-0.96599,3e-05,5.63812]
[1779655476691,37.71,76626.57,0.0,-0.96602,3e-05,5.63389]
[1779655480210,37.71,76625.81,0.0,-0.96605,3e-05,5.62999]
[1779655480220,37.71,76625.81,0.0,-0.96605,3e-05,5.62999]
[1779655481727,37.71,76618.78,0.0,-0.96624,3e-05,5.6023]
[1779655483289,37.71,76618.78,0.0,-0.96624,3e-05,5.6023]
[1779655483473,37.71,76618.78,0.0,-0.96624,3e-05,5.6023]
[1779655484762,37.7,76604.69,0.0,-0.96663,3e-05,5.54875]
[1779655486776,37.7,76600.57,0.0,-0.96674,3e-05,5.53276]
[1779655488355,37.7,76600.57,0.0,-0.96674,3e-05,5.53276]
[1779655488473,37.7,76600.57,0.0,-0.96674,3e-05,5.53276]
[1779655491989,37.7,76600.03,0.0,-0.96678,3e-05,5.5283]
[1779655492220,37.7,76600.03,0.0,-0.96678,3e-05,5.5283]
[1779655492315,37.69,76600.13,0.0,-0.96678,3e-05,5.52809]
[1779655497885,37.69,76601.34,0.0,-0.96675,3e-05,5.53133]
[1779655497973,37.69,76601.34,0.0,-0.96675,3e-05,5.53133]
[1779655503895,37.7,76600.89,0.0,-0.96675,3e-05,5.53146]
[1779655506267,37.7,76601.2,0.0,-0.96674,3e-05,5.53286]
[1779655506471,37.7,76601.2,0.0,-0.96674,3e-05,5.53286]
[1779655508255,37.7,76601.2,0.0,-0.96674,3e-05,5.53311]
[1779655508470,37.7,76601.2,0.0,-0.96674,3e-05,5.53311]
[1779655508572,37.7,76601.2,0.0,-0.96674,3e-05,5.53361]
[1779655513965,37.7,76599.87,0.0,-0.96676,3e-05,5.53021]
[1779655515606,37.7,76599.87,0.0,-0.96676,3e-05,5.53021]
[1779655515722,37.7,76599.87,0.0,-0.96676,3e-05,5.53021]
[1779655519695,37.7,76602.71,0.0,-0.96668,3e-05,5.54192]
[1779655519721,37.7,76602.71,0.0,-0.96668,3e-05,5.54192]
[1779655519945,37.7,76602.71,0.0,-0.96668,3e-05,5.54192]
[1779655519972,37.7,76602.71,0.0,-0.96668,3e-05,5.54192]
[1779655520019,37.7,76601.82,0.0,-0.9667,3e-05,5.53887]
[1779655523879,37.71,76605.48,0.0,-0.9666,3e-05,5.55307]
[1779655523971,37.71,76605.48,0.0,-0.9666,3e-05,5.55307]
[1779655524036,37.71,76610.23,0.0,-0.96647,3e-05,5.57082]
[1779655527529,37.71,76611.95,0.0,-0.96642,3e-05,5.57754]
[1779655527720,37.71,76611.52,0.0,-0.96643,3e-05,5.57612]
[1779655528271,37.71,76611.52,0.0,-0.96643,3e-05,5.57612]
[1779655528470,37.71,76611.52,0.0,-0.96643,3e-05,5.57612]
[1779655528504,37.71,76611.83,0.0,-0.96642,3e-05,5.57744]
[1779655533099,37.71,76615.77,0.0,-0.96633,3e-05,5.59039]
[1779655535607,37.71,76616.82,0.0,-0.9663,3e-05,5.59443]
[1779655535722,37.71,76616.88,0.0,-0.96629,3e-05,5.5948]
[1779655537720,37.71,76616.74,0.0,-0.9663,3e-05,5.59458]
[1779655537971,37.71,76616.74,0.0,-0.9663,3e-05,5.59458]
[1779655538135,37.71,76618.57,0.0,-0.96625,3e-05,5.60151]
[1779655542163,37.71,76622.51,0.0,-0.96614,3e-05,5.61664]
[1779655543903,37.71,76623.15,0.0,-0.96612,3e-05,5.61912]
[1779655543972,37.71,76623.15,0.0,-0.96612,3e-05,5.61912]
[1779655550219,37.71,76625.57,0.0,-0.96605,3e-05,5.62876]
[1779655552233,37.71,76630.05,0.0,-0.96593,3e-05,5.6456]
[1779655553321,37.71,76630.05,0.0,-0.96593,3e-05,5.6456]
[1779655553471,37.71,76630.05,0.0,-0.96593,3e-05,5.6456]
[1779655554767,37.71,76631.92,0.0,-0.96588,3e-05,5.6527]
[1779655554972,37.71,76631.92,0.0,-0.96588,3e-05,5.6527]
[1779655555254,37.71,76632.43,0.0,-0.96586,3e-05,5.65465]
[1779655557268,37.71,76628.07,0.0,-0.96598,3e-05,5.63848]
[1779655562088,37.71,76628.88,0.0,-0.96596,3e-05,5.64171]
[1779655562220,37.71,76628.88,0.0,-0.96596,3e-05,5.64171]
[1779655567338,37.71,76628.69,0.0,-0.96596,3e-05,5.6415]
[1779655573380,37.72,76629.06,0.0,-0.96595,3e-05,5.64333]
[1779655578415,37.72,76629.16,0.0,-0.96594,3e-05,5.64407]
[1779655581436,37.72,76633.43,0.0,-0.96582,3e-05,5.6602]
[1779655587024,37.72,76632.54,0.0,-0.96585,3e-05,5.65707]
[1779655587225,37.72,76632.54,0.0,-0.96585,3e-05,5.65707]
[1779655589173,37.72,76632.54,0.0,-0.96585,3e-05,5.65716]
[1779655589222,37.72,76632.54,0.0,-0.96585,3e-05,5.65716]
[1779655589269,37.72,76632.54,0.0,-0.96584,3e-05,5.65725]
[1779655595534,37.72,76631.77,0.0,-0.96588,3e-05,5.65214]
[1779655597955,37.72,76632.5,0.0,-0.96586,3e-05,5.65491]
[1779655597970,37.72,76632.5,0.0,-0.96586,3e-05,5.65491]
[1779655601849,37.72,76635.2,0.0,-0.96578,3e-05,5.66518]
[1779655601979,37.72,76635.2,0.0,-0.96578,3e-05,5.66518]
[1779655602583,37.72,76635.11,0.0,-0.96579,3e-05,5.66487]
[1779655605321,37.72,76635.2,0.0,-0.96578,3e-05,5.66525]
[1779655605473,37.72,76635.2,0.0,-0.96578,3e-05,5.66525]
[1779655610639,37.72,76629.7,0.0,-0.96593,3e-05,5.64486]
[1779655611317,37.72,76629.7,0.0,-0.96593,3e-05,5.64486]
[1779655611470,37.72,76629.7,0.0,-0.96593,3e-05,5.64486]
[1779655611646,37.72,76625.23,0.0,-0.96605,3e-05,5.62826]
[1779655612898,37.72,76625.08,0.0,-0.96605,3e-05,5.62778]
[1779655612971,37.72,76625.08,0.0,-0.96605,3e-05,5.62778]
[1779655613072,37.72,76625.08,0.0,-0.96605,3e-05,5.62787]
[1779655618695,37.72,76621.8,0.0,-0.96614,3e-05,5.61607]
[1779655619126,37.72,76621.8,0.0,-0.96614,3e-05,5.61607]
[1779655619225,37.72,76621.8,0.0,-0.96614,3e-05,5.61607]
[1779655622392,37.72,76616.59,0.0,-0.96627,3e-05,5.59704]
[1779655622470,37.72,76616.59,0.0,-0.96627,3e-05,5.59704]
[1779655624284,37.72,76615.5,0.0,-0.9663,3e-05,5.59313]
[1779655624472,37.72,76615.5,0.0,-0.9663,3e-05,5.59313]
[1779655624513,37.72,76615.84,0.0,-0.96629,3e-05,5.59464]
[1779655629772,37.72,76614.95,0.0,-0.96631,3e-05,5.59195]
[1779655632939,37.72,76615.63,0.0,-0.96629,3e-05,5.59471]
[1779655632971,37.72,76615.63,0.0,-0.96629,3e-05,5.59471]
[1779655636209,37.72,76615.85,0.0,-0.96628,3e-05,5.59576]
[1779655636220,37.72,76615.85,0.0,-0.96628,3e-05,5.59576]
[1779655636821,37.72,76607.62,0.0,-0.9665,3e-05,5.56566]
[1779655638835,37.72,76605.07,0.0,-0.96656,3e-05,5.55654]
[1779655639975,37.72,76605.07,0.0,-0.96656,3e-05,5.55654]
[1779655640224,37.72,76605.07,0.0,-0.96656,3e-05,5.55654]
[1779655640325,37.73,76604.73,0.0,-0.96657,3e-05,5.55564]
[1779655641432,37.73,76604.73,0.0,-0.96657,3e-05,5.55564]
[1779655641469,37.73,76604.73,0.0,-0.96657,3e-05,5.55564]
[1779655646720,37.73,76604.45,0.0,-0.96657,3e-05,5.55532]
[1779655646969,37.73,76606.69,0.0,-0.96651,3e-05,5.56377]
[1779655646979,37.73,76611.37,0.0,-0.96639,3e-05,5.58141]
[1779655650540,37.73,76611.86,0.0,-0.96637,3e-05,5.58336]
[1779655650722,37.73,76611.86,0.0,-0.96637,3e-05,5.58336]
[1779655650641,37.73,76611.86,0.0,-0.96637,3e-05,5.58364]
[1779655656962,37.73,76611.44,0.0,-0.96639,3e-05,5.58063]
[1779655661997,37.73,76611.55,0.0,-0.96638,3e-05,5.58179]
[1779655667222,37.73,76611.18,0.0,-0.96638,3e-05,5.58104]
[1779655667288,37.73,76604.25,0.0,-0.96657,3e-05,5.55561]
[1779655669261,37.73,76602.81,0.0,-0.96661,3e-05,5.54966]
[1779655669473,37.73,76602.81,0.0,-0.96661,3e-05,5.54966]
[1779655669574,37.73,76601.84,0.0,-0.96664,3e-05,5.54546]
[1779655675089,37.73,76600.87,0.0,-0.96665,3e-05,5.5432]
[1779655680124,37.74,76601.92,0.0,-0.96662,3e-05,5.54815]
[1779655683966,37.73,76602.15,0.0,-0.96663,3e-05,5.5471]
[1779655683971,37.73,76602.15,0.0,-0.96663,3e-05,5.5471]
[1779655685159,37.73,76592.99,0.0,-0.96688,3e-05,5.51218]
[1779655686166,37.73,76590.5,0.0,-0.96695,3e-05,5.50248]
[1779655688910,37.73,76588.83,0.0,-0.967,3e-05,5.49526]
[1779655688970,37.73,76588.83,0.0,-0.967,3e-05,5.49526]
[1779655689186,37.73,76588.83,0.0,-0.967,3e-05,5.49526]
[1779655689224,37.73,76588.83,0.0,-0.967,3e-05,5.49526]
[1779655689322,37.73,76588.8,0.0,-0.967,3e-05,5.49461]
[1779655695229,37.72,76588.07,0.0,-0.96705,3e-05,5.48872]
[1779655696242,37.72,76581.85,0.0,-0.96721,3e-05,5.46548]
[1779655698255,37.72,76579.09,0.0,-0.96729,3e-05,5.45447]
[1779655703290,37.72,76581.37,0.0,-0.96722,3e-05,5.4638]
[1779655704395,37.72,76581.37,0.0,-0.96722,3e-05,5.4638]
[1779655704471,37.72,76581.37,0.0,-0.96722,3e-05,5.4638]
[1779655704573,37.72,76583.03,0.0,-0.96718,3e-05,5.47022]
[1779655705304,37.72,76578.7,0.0,-0.96729,3e-05,5.45479]
[1779655708862,37.72,76577.19,0.0,-0.96732,3e-05,5.45043]
[1779655708972,37.72,76577.19,0.0,-0.96732,3e-05,5.45043]
[1779655714367,37.73,76580.61,0.0,-0.96723,3e-05,5.4627]
[1779655719402,37.73,76579.13,0.0,-0.96726,3e-05,5.45831]
[1779655720492,37.73,76579.13,0.0,-0.96726,3e-05,5.45831]
[1779655720719,37.73,76579.13,0.0,-0.96726,3e-05,5.45831]
[1779655720721,37.73,76579.13,0.0,-0.96726,3e-05,5.45831]
[1779655720821,37.73,76580.03,0.0,-0.96724,3e-05,5.46112]
[1779655720971,37.73,76580.03,0.0,-0.96724,3e-05,5.46112]
[1779655726451,37.73,76580.72,0.0,-0.96721,3e-05,5.465]
[1779655727627,37.73,76580.72,0.0,-0.96721,3e-05,5.465]
[1779655727720,37.73,76580.72,0.0,-0.96721,3e-05,5.465]
[1779655727724,37.73,76580.72,0.0,-0.96721,3e-05,5.465]
[1779655727769,37.73,76580.72,0.0,-0.96721,3e-05,5.46453]
[1779655727970,37.73,76580.72,0.0,-0.96721,3e-05,5.46453]
[1779655732493,37.73,76576.95,0.0,-0.96731,3e-05,5.45174]
[1779655735271,37.73,76574.74,0.0,-0.96737,3e-05,5.4428]
[1779655735470,37.73,76574.74,0.0,-0.96737,3e-05,5.4428]
[1779655735596,37.73,76574.74,0.0,-0.96737,3e-05,5.4428]
[1779655735722,37.73,76574.74,0.0,-0.96737,3e-05,5.4428]
[1779655735822,37.73,76574.79,0.0,-0.96736,3e-05,5.44338]
[1779655741556,37.73,76576.71,0.0,-0.96732,3e-05,5.45023]
[1779655743756,37.73,76576.76,0.0,-0.96731,3e-05,5.45079]
[1779655743971,37.73,76576.75,0.0,-0.96731,3e-05,5.45114]
[1779655743975,37.73,76576.75,0.0,-0.96731,3e-05,5.45114]
[1779655744221,37.73,76576.75,0.0,-0.96731,3e-05,5.45114]
[1779655744577,37.73,76577.18,0.0,-0.9673,3e-05,5.45309]
[1779655749607,37.74,76575.11,0.0,-0.96734,3e-05,5.4471]
[1779655749720,37.74,76575.11,0.0,-0.96734,3e-05,5.4471]
[1779655749777,37.74,76575.14,0.0,-0.96733,3e-05,5.4476]
[1779655752895,37.74,76574.35,0.0,-0.96735,3e-05,5.44589]
[1779655752976,37.74,76574.35,0.0,-0.96735,3e-05,5.44589]
[1779655760703,37.74,76574.32,0.0,-0.96732,3e-05,5.4489]
[1779655763440,37.75,76573.65,0.0,-0.96734,3e-05,5.44722]
[1779655763471,37.75,76573.65,0.0,-0.96734,3e-05,5.44722]
[1779655763752,37.75,76573.65,0.0,-0.96734,3e-05,5.44722]
[1779655763789,37.75,76574.36,0.0,-0.96731,3e-05,5.45019]
[1779655763971,37.75,76574.36,0.0,-0.96731,3e-05,5.45019]
[1779655768640,37.75,76577.25,0.0,-0.96723,3e-05,5.46219]
[1779655768721,37.75,76577.25,0.0,-0.96723,3e-05,5.46219]
[1779655768759,37.75,76579.3,0.0,-0.96717,3e-05,5.47002]
[1779655769970,37.75,76579.97,0.0,-0.96715,3e-05,5.47281]
[1779655770225,37.75,76579.97,0.0,-0.96715,3e-05,5.47281]
[1779655770773,37.75,76585.95,0.0,-0.96699,3e-05,5.49498]
[1779655771780,37.75,76594.77,0.0,-0.96678,3e-05,5.52515]
[1779655772787,37.75,76599.13,0.0,-0.96666,3e-05,5.54143]
[1779655773794,37.75,76607.61,0.0,-0.96643,3e-05,5.57292]
[1779655774801,37.75,76611.28,0.0,-0.96633,3e-05,5.58666]
[1779655779836,37.76,76614.05,0.0,-0.96626,3e-05,5.59763]
[1779655784403,37.76,76615.77,0.0,-0.96621,3e-05,5.60447]
[1779655784472,37.76,76615.77,0.0,-0.96621,3e-05,5.60447]
[1779655784878,37.76,76617.57,0.0,-0.96616,3e-05,5.61125]
[1779655789618,37.76,76614.68,0.0,-0.96623,3e-05,5.60074]
[1779655789722,37.76,76614.68,0.0,-0.96623,3e-05,5.60074]
[1779655794946,37.76,76614.07,0.0,-0.96624,3e-05,5.59942]
[1779655796919,37.76,76613.08,0.0,-0.96627,3e-05,5.59585]
[1779655796972,37.76,76613.08,0.0,-0.96627,3e-05,5.59585]
[1779655797039,37.76,76613.08,0.0,-0.96627,3e-05,5.59585]
[1779655797241,37.76,76613.08,0.0,-0.96627,3e-05,5.59585]
[1779655797250,37.76,76613.09,0.0,-0.96627,3e-05,5.5961]
[1779655803002,37.76,76612.81,0.0,-0.96627,3e-05,5.59563]
[1779655808038,37.76,76609.53,0.0,-0.96635,3e-05,5.58407]
[1779655809839,37.76,76609.53,0.0,-0.96635,3e-05,5.58407]
[1779655809972,37.76,76607.06,0.0,-0.96642,3e-05,5.57508]
[1779655809991,37.76,76607.06,0.0,-0.96642,3e-05,5.57508]
[1779655810223,37.76,76607.06,0.0,-0.96642,3e-05,5.57508]
[1779655810888,37.76,76607.06,0.0,-0.96642,3e-05,5.57508]
[1779655810322,37.76,76606.02,0.0,-0.96644,3e-05,5.57154]
[1779655814083,37.76,76611.28,0.0,-0.9663,3e-05,5.59148]
[1779655816803,37.76,76611.99,0.0,-0.96628,3e-05,5.59427]
[1779655816821,37.76,76604.48,0.0,-0.96648,3e-05,5.56677]
[1779655816971,37.76,76604.48,0.0,-0.96648,3e-05,5.56677]
[1779655816972,37.76,76604.48,0.0,-0.96648,3e-05,5.56677]
[1779655817219,37.76,76604.48,0.0,-0.96648,3e-05,5.56677]
[1779655817321,37.76,76599.12,0.0,-0.96662,3e-05,5.54719]
[1779655822139,37.77,76593.7,0.0,-0.96675,3e-05,5.52808]
[1779655825109,37.77,76591.15,0.0,-0.96682,3e-05,5.51917]
[1779655825224,37.77,76591.15,0.0,-0.96682,3e-05,5.51917]
[1779655825233,37.77,76591.15,0.0,-0.96682,3e-05,5.51917]
[1779655825474,37.77,76591.15,0.0,-0.96682,3e-05,5.51917]
[1779655825576,37.77,76590.1,0.0,-0.96684,3e-05,5.51582]
[1779655832209,37.77,76589.69,0.0,-0.96685,3e-05,5.51369]
[1779655837244,37.77,76584.0,0.0,-0.96699,3e-05,5.49419]
[1779655841185,37.78,76583.1,0.0,-0.96701,3e-05,5.4918]
[1779655841221,37.78,76583.1,0.0,-0.96701,3e-05,5.4918]
[1779655841367,37.78,76583.1,0.0,-0.96701,3e-05,5.4918]
[1779655841470,37.78,76583.1,0.0,-0.96701,3e-05,5.4918]
[1779655841569,37.78,76581.72,0.0,-0.96704,3e-05,5.48706]
[1779655847314,37.78,76583.72,0.0,-0.96698,3e-05,5.4962]
[1779655850335,37.78,76588.13,0.0,-0.96686,3e-05,5.51318]
[1779655852692,37.78,76589.48,0.0,-0.96682,3e-05,5.51839]
[1779655852719,37.78,76589.48,0.0,-0.96682,3e-05,5.51839]
[1779655852922,37.78,76589.48,0.0,-0.96682,3e-05,5.51839]
[1779655852971,37.78,76589.48,0.0,-0.96682,3e-05,5.51839]
[1779655852913,37.78,76589.62,0.0,-0.96681,3e-05,5.51915]
[1779655853821,37.78,76589.62,0.0,-0.96681,3e-05,5.51915]
[1779655859459,37.79,76589.46,0.0,-0.96681,3e-05,5.52002]
[1779655859470,37.79,76589.46,0.0,-0.96681,3e-05,5.52002]
[1779655859704,37.79,76589.46,0.0,-0.96681,3e-05,5.52002]
[1779655859720,37.79,76589.46,0.0,-0.96681,3e-05,5.52002]
[1779655859806,37.79,76589.46,0.0,-0.9668,3e-05,5.52026]
[1779655870738,37.79,76589.81,0.0,-0.96679,3e-05,5.52201]
[1779655874218,37.79,76589.88,0.0,-0.96677,3e-05,5.52493]
[1779655874470,37.79,76589.88,0.0,-0.96677,3e-05,5.52493]
[1779655874511,37.79,76589.88,0.0,-0.96677,3e-05,5.52493]
[1779655874721,37.79,76589.88,0.0,-0.96677,3e-05,5.52493]
[1779655874822,37.79,76589.81,0.0,-0.96677,3e-05,5.52489]
[1779655884780,37.79,76589.72,0.0,-0.96677,3e-05,5.52477]
[1779655884880,37.79,76589.72,0.0,-0.96677,3e-05,5.52477]
[1779655884973,37.79,76589.72,0.0,-0.96677,3e-05,5.52477]
[1779655884931,37.8,76589.72,0.0,-0.96676,3e-05,5.52666]
[1779655890616,37.8,76593.02,0.0,-0.96666,3e-05,5.53999]
[1779655891568,37.8,76593.02,0.0,-0.96666,3e-05,5.53999]
[1779655891720,37.8,76593.02,0.0,-0.96666,3e-05,5.53999]
[1779655891780,37.8,76593.02,0.0,-0.96666,3e-05,5.53999]
[1779655891972,37.8,76593.02,0.0,-0.96666,3e-05,5.53999]
[1779655891784,37.8,76594.7,0.0,-0.96663,3e-05,5.54389]
[1779655892765,37.8,76594.7,0.0,-0.96663,3e-05,5.54389]
[1779655898672,37.8,76597.53,0.0,-0.96655,3e-05,5.55543]
[1779655902812,37.8,76595.91,0.0,-0.96659,3e-05,5.54995]
[1779655902966,37.8,76595.91,0.0,-0.96659,3e-05,5.54995]
[1779655902971,37.8,76595.91,0.0,-0.96659,3e-05,5.54995]
[1779655902824,37.8,76595.36,0.0,-0.9666,3e-05,5.5481]
[1779655903220,37.8,76595.36,0.0,-0.9666,3e-05,5.5481]
[1779655903707,37.8,76595.1,0.0,-0.96661,3e-05,5.54732]
[1779655908742,37.81,76595.91,0.0,-0.96658,3e-05,5.55118]
[1779655913673,37.81,76596.25,0.0,-0.96656,3e-05,5.55315]
[1779655913719,37.81,76596.25,0.0,-0.96656,3e-05,5.55315]
[1779655913777,37.81,76589.11,0.0,-0.96675,3e-05,5.5271]
[1779655914159,37.81,76589.11,0.0,-0.96675,3e-05,5.5271]
[1779655914221,37.81,76589.11,0.0,-0.96675,3e-05,5.5271]
[1779655914784,37.81,76585.57,0.0,-0.96684,3e-05,5.51435]
[1779655916798,37.81,76581.76,0.0,-0.96694,3e-05,5.5009]
[1779655921833,37.81,76579.47,0.0,-0.96699,3e-05,5.49386]
[1779655923272,37.81,76577.81,0.0,-0.96703,3e-05,5.48808]
[1779655923472,37.81,76577.81,0.0,-0.96703,3e-05,5.48808]
[1779655923709,37.81,76577.81,0.0,-0.96703,3e-05,5.48808]
[1779655923721,37.81,76577.81,0.0,-0.96703,3e-05,5.48808]
[1779655923847,37.81,76575.21,0.0,-0.96709,3e-05,5.47889]
[1779655928882,37.82,76575.02,0.0,-0.96709,3e-05,5.47972]
[1779655933917,37.82,76575.32,0.0,-0.96707,3e-05,5.48233]
[1779655937945,37.82,76572.2,0.0,-0.96714,3e-05,5.47219]
[1779655940291,37.82,76571.91,0.0,-0.96714,3e-05,5.47177]
[1779655940470,37.82,76571.91,0.0,-0.96714,3e-05,5.47177]
[1779655940791,37.82,76571.91,0.0,-0.96714,3e-05,5.47177]
[1779655940971,37.82,76571.91,0.0,-0.96714,3e-05,5.47177]
[1779655941072,37.82,76572.05,0.0,-0.96714,3e-05,5.4726]
[1779655949023,37.83,76572.09,0.0,-0.96712,3e-05,5.47523]
[1779655955069,37.83,76573.32,0.0,-0.96709,3e-05,5.47909]
[1779655958209,37.83,76572.94,0.0,-0.96709,3e-05,5.4786]
[1779655958220,37.83,76572.94,0.0,-0.96709,3e-05,5.4786]
[1779655958601,37.83,76572.94,0.0,-0.96709,3e-05,5.4786]
[1779655958721,37.83,76572.94,0.0,-0.96709,3e-05,5.4786]
[1779655958822,37.83,76572.94,0.0,-0.96709,3e-05,5.4789]
[1779655964133,37.84,76572.53,0.0,-0.96709,3e-05,5.4789]
[1779655967063,37.84,76572.15,0.0,-0.9671,3e-05,5.47781]
[1779655967221,37.84,76572.41,0.0,-0.96709,3e-05,5.47905]
[1779655967561,37.84,76572.41,0.0,-0.96709,3e-05,5.47905]
[1779655967721,37.84,76572.41,0.0,-0.96709,3e-05,5.47905]
[1779655967823,37.84,76572.41,0.0,-0.96708,3e-05,5.47964]
[1779655973559,37.84,76574.11,0.0,-0.96703,3e-05,5.48698]
[1779655973720,37.84,76574.11,0.0,-0.96703,3e-05,5.48698]
[1779655973934,37.84,76574.11,0.0,-0.96703,3e-05,5.48698]
[1779655973972,37.84,76574.11,0.0,-0.96703,3e-05,5.48698]
[1779655973989,37.84,76575.08,0.0,-0.967,3e-05,5.49107]
[1779655978456,37.84,76574.24,0.0,-0.96702,3e-05,5.48883]
[1779655978470,37.84,76574.24,0.0,-0.96702,3e-05,5.48883]
[1779655980974,37.85,76574.61,0.0,-0.967,3e-05,5.49073]
[1779655981075,37.85,76576.05,0.0,-0.96696,3e-05,5.49654]
[1779655981221,37.85,76576.05,0.0,-0.96696,3e-05,5.49654]
[1779655981252,37.85,76575.17,0.0,-0.96699,3e-05,5.49332]
[1779655982246,37.85,76575.17,0.0,-0.96699,3e-05,5.49332]
[1779655982474,37.85,76575.17,0.0,-0.96699,3e-05,5.49332]
[1779655987591,37.85,76577.51,0.0,-0.96691,3e-05,5.50319]
[1779655990605,37.85,76576.75,0.0,-0.96693,3e-05,5.50144]
[1779655990720,37.85,76576.75,0.0,-0.96693,3e-05,5.50144]
[1779655990822,37.85,76576.85,0.0,-0.96692,3e-05,5.50207]
[1779655991145,37.85,76576.85,0.0,-0.96692,3e-05,5.50207]
[1779655991220,37.85,76576.85,0.0,-0.96692,3e-05,5.50207]
[1779655995392,37.85,76575.47,0.0,-0.96695,3e-05,5.49806]
[1779655995471,37.85,76575.47,0.0,-0.96695,3e-05,5.49806]
[1779655996072,37.85,76575.47,0.0,-0.96695,3e-05,5.49806]
[1779655996111,37.85,76576.05,0.0,-0.96693,3e-05,5.50045]
[1779655996221,37.85,76576.05,0.0,-0.96693,3e-05,5.50045]
[1779655996357,37.85,76576.21,0.0,-0.96693,3e-05,5.5013]
[1779655999443,37.86,76575.03,0.0,-0.96695,3e-05,5.49751]
[1779655999472,37.86,76575.03,0.0,-0.96695,3e-05,5.49751]
[1779656004079,37.86,76575.31,0.0,-0.96694,3e-05,5.49961]
[1779656004222,37.86,76575.91,0.0,-0.96692,3e-05,5.50207]
[1779656008083,37.86,76575.97,0.0,-0.96691,3e-05,5.50307]
[1779656008220,37.86,76575.03,0.0,-0.96694,3e-05,5.4999]
[1779656008661,37.86,76575.03,0.0,-0.96694,3e-05,5.4999]
[1779656008721,37.86,76575.03,0.0,-0.96694,3e-05,5.4999]
[1779656008757,37.86,76575.03,0.0,-0.96694,3e-05,5.50016]
[1779656012389,37.86,76573.72,0.0,-0.96698,3e-05,5.49372]
[1779656012471,37.86,76573.72,0.0,-0.96698,3e-05,5.49372]
[1779656014198,37.86,76572.04,0.0,-0.96702,3e-05,5.48815]
[1779656014220,37.86,76572.04,0.0,-0.96702,3e-05,5.48815]
[1779656014483,37.86,76573.07,0.0,-0.96699,3e-05,5.49219]
[1779656019779,37.87,76571.77,0.0,-0.96701,3e-05,5.48855]
[1779656019973,37.87,76571.77,0.0,-0.96701,3e-05,5.48855]
[1779656021380,37.87,76572.32,0.0,-0.967,3e-05,5.49084]
[1779656027577,37.87,76572.84,0.0,-0.96699,3e-05,5.4919]
[1779656032801,37.87,76572.13,0.0,-0.96701,3e-05,5.48956]
[1779656032971,37.87,76572.13,0.0,-0.96701,3e-05,5.48956]
[1779656033062,37.87,76573.0,0.0,-0.96698,3e-05,5.49301]
[1779656033438,37.87,76573.0,0.0,-0.96698,3e-05,5.49301]
[1779656033473,37.87,76573.0,0.0,-0.96698,3e-05,5.49301]
[1779656038654,37.87,76571.1,0.0,-0.96702,3e-05,5.48772]
[1779656039521,37.87,76571.1,0.0,-0.96702,3e-05,5.48772]
[1779656039720,37.87,76571.1,0.0,-0.96702,3e-05,5.48772]
[1779656039821,37.87,76567.03,0.0,-0.96713,3e-05,5.47235]
[1779656040668,37.87,76564.17,0.0,-0.96721,3e-05,5.46142]
[1779656041435,37.87,76564.17,0.0,-0.96721,3e-05,5.46142]
[1779656041471,37.87,76564.17,0.0,-0.96721,3e-05,5.46142]
[1779656046710,37.87,76561.93,0.0,-0.96726,3e-05,5.45443]
[1779656051745,37.87,76561.97,0.0,-0.96724,3e-05,5.4562]
[1779656057787,37.88,76562.29,0.0,-0.96722,3e-05,5.45928]
[1779656059801,37.88,76565.02,0.0,-0.96715,3e-05,5.46898]
[1779656060221,37.88,76565.02,0.0,-0.96715,3e-05,5.46898]
[1779656060808,37.88,76564.0,0.0,-0.96718,3e-05,5.46556]
[1779656062102,37.88,76564.0,0.0,-0.96718,3e-05,5.46556]
[1779656062222,37.88,76564.57,0.0,-0.96716,3e-05,5.46793]
[1779656068864,37.88,76565.2,0.0,-0.96714,3e-05,5.4714]
[1779656071449,37.88,76565.22,0.0,-0.96713,3e-05,5.47204]
[1779656071470,37.88,76565.22,0.0,-0.96713,3e-05,5.47204]
[1779656077927,37.89,76565.3,0.0,-0.96713,3e-05,5.47185]
[1779656082962,37.89,76565.42,0.0,-0.96712,3e-05,5.47367]
[1779656084482,37.89,76566.08,0.0,-0.9671,3e-05,5.47634]
[1779656084720,37.89,76566.08,0.0,-0.9671,3e-05,5.47634]
[1779656084976,37.89,76565.16,0.0,-0.96712,3e-05,5.47326]
[1779656085730,37.89,76565.16,0.0,-0.96712,3e-05,5.47326]
[1779656085971,37.89,76565.16,0.0,-0.96712,3e-05,5.47326]
[1779656094041,37.88,76565.76,0.0,-0.96713,3e-05,5.47121]
[1779656095864,37.88,76565.66,0.0,-0.96714,3e-05,5.47029]
[1779656095972,37.88,76565.66,0.0,-0.96714,3e-05,5.47029]
[1779656097232,37.88,76565.66,0.0,-0.96714,3e-05,5.46973]
[1779656098069,37.88,76565.81,0.0,-0.96715,3e-05,5.46916]
[1779656101747,37.87,76564.5,0.0,-0.96719,3e-05,5.46358]
[1779656101974,37.87,76564.5,0.0,-0.96719,3e-05,5.46358]
[1779656105680,37.88,76567.06,0.0,-0.96712,3e-05,5.47318]
[1779656105720,37.88,76567.06,0.0,-0.96712,3e-05,5.47318]
[1779656106126,37.88,76566.9,0.0,-0.96712,3e-05,5.47288]
[1779656108665,37.88,76567.16,0.0,-0.96711,3e-05,5.47437]
[1779656108721,37.88,76567.16,0.0,-0.96711,3e-05,5.47437]
[1779656112389,37.88,76568.56,0.0,-0.96707,3e-05,5.48054]
[1779656112473,37.88,76568.56,0.0,-0.96707,3e-05,5.48054]
[1779656114032,37.88,76570.45,0.0,-0.96702,3e-05,5.48768]
[1779656114221,37.88,76570.45,0.0,-0.96702,3e-05,5.48768]
[1779656114182,37.88,76571.32,0.0,-0.96699,3e-05,5.4911]
[1779656117131,37.88,76571.29,0.0,-0.96699,3e-05,5.49124]
[1779656117221,37.88,76571.29,0.0,-0.96699,3e-05,5.49124]
[1779656117232,37.88,76566.6,0.0,-0.96711,3e-05,5.47465]
[1779656122239,37.88,76565.99,0.0,-0.96711,3e-05,5.47382]
[1779656124257,37.89,76558.03,0.0,-0.96732,3e-05,5.44547]
[1779656125559,37.89,76558.03,0.0,-0.96732,3e-05,5.44547]
[1779656125722,37.89,76558.03,0.0,-0.96732,3e-05,5.44547]
[1779656125774,37.89,76555.41,0.0,-0.96738,3e-05,5.43664]
[1779656127061,37.89,76555.41,0.0,-0.96738,3e-05,5.43664]
[1779656127224,37.89,76555.41,0.0,-0.96738,3e-05,5.43664]
[1779656127241,37.89,76555.41,0.0,-0.96738,3e-05,5.43697]
[1779656132588,37.89,76554.84,0.0,-0.9674,3e-05,5.43381]
[1779656132720,37.89,76554.84,0.0,-0.9674,3e-05,5.43381]
[1779656138354,37.89,76553.34,0.0,-0.96742,3e-05,5.4308]
[1779656142531,37.9,76552.75,0.0,-0.96742,3e-05,5.42972]
[1779656142722,37.9,76552.75,0.0,-0.96742,3e-05,5.42972]
[1779656144125,37.9,76552.83,0.0,-0.96742,3e-05,5.43071]
[1779656144220,37.9,76552.83,0.0,-0.96742,3e-05,5.43071]
[1779656144180,37.9,76552.83,0.0,-0.96742,3e-05,5.43107]
[1779656149822,37.9,76553.27,0.0,-0.96739,3e-05,5.43406]
[1779656149975,37.9,76553.27,0.0,-0.96739,3e-05,5.43406]
[1779656155474,37.91,76556.17,0.0,-0.9673,3e-05,5.44689]
[1779656160509,37.91,76556.21,0.0,-0.96729,3e-05,5.44895]
[1779656166551,37.91,76556.12,0.0,-0.96728,3e-05,5.45052]
[1779656169059,37.91,76556.16,0.0,-0.96727,3e-05,5.45098]
[1779656169220,37.91,76556.16,0.0,-0.96727,3e-05,5.45098]
[1779656174612,37.92,76555.49,0.0,-0.96727,3e-05,5.45072]
[1779656179648,37.92,76555.33,0.0,-0.96727,3e-05,5.45169]
[1779656185220,37.92,76555.17,0.0,-0.96729,3e-05,5.44901]
[1779656185690,37.92,76551.01,0.0,-0.9674,3e-05,5.43291]
[1779656187733,37.92,76549.8,0.0,-0.96743,3e-05,5.42887]
[1779656187972,37.92,76549.8,0.0,-0.96743,3e-05,5.42887]
[1779656188073,37.92,76549.8,0.0,-0.96743,3e-05,5.42922]
[1779656191243,37.92,76548.68,0.0,-0.96745,3e-05,5.42586]
[1779656191471,37.92,76548.08,0.0,-0.96748,3e-05,5.42161]
[1779656196767,37.91,76548.62,0.0,-0.96748,3e-05,5.42068]
[1779656201802,37.91,76549.87,0.0,-0.96746,3e-05,5.42363]
[1779656203503,37.91,76550.47,0.0,-0.96745,3e-05,5.42615]
[1779656203720,37.91,76550.47,0.0,-0.96745,3e-05,5.42615]
[1779656205595,37.91,76550.52,0.0,-0.96744,3e-05,5.42701]
[1779656205722,37.91,76550.52,0.0,-0.96744,3e-05,5.42701]
[1779656205830,37.91,76550.48,0.0,-0.96744,3e-05,5.42721]
[1779656210046,37.91,76549.89,0.0,-0.96746,3e-05,5.4236]
[1779656210221,37.91,76549.89,0.0,-0.96746,3e-05,5.4236]
[1779656215900,37.91,76548.67,0.0,-0.9675,3e-05,5.41833]
[1779656220935,37.9,76548.97,0.0,-0.96751,3e-05,5.41702]
[1779656224249,37.9,76550.32,0.0,-0.96748,3e-05,5.42092]
[1779656224325,37.9,76550.07,0.0,-0.96749,3e-05,5.41953]
[1779656224471,37.9,76550.07,0.0,-0.96749,3e-05,5.41953]
[1779656229229,37.9,76549.66,0.0,-0.96752,3e-05,5.41612]
[1779656235037,37.89,76549.19,0.0,-0.96755,3e-05,5.41117]
[1779656241079,37.89,76549.32,0.0,-0.96757,3e-05,5.40894]
[1779656246114,37.88,76548.95,0.0,-0.9676,3e-05,5.40544]
[1779656249399,37.88,76546.04,0.0,-0.96768,3e-05,5.39368]
[1779656249470,37.88,76546.04,0.0,-0.96768,3e-05,5.39368]
[1779656250142,37.88,76533.69,0.0,-0.968,3e-05,5.34894]
[1779656251149,37.88,76530.42,0.0,-0.9681,3e-05,5.33451]
[1779656251717,37.88,76530.42,0.0,-0.9681,3e-05,5.33451]
[1779656251971,37.88,76530.42,0.0,-0.9681,3e-05,5.33451]
[1779656253285,37.88,76530.42,0.0,-0.9681,3e-05,5.33421]
[1779656253322,37.88,76537.16,0.0,-0.96793,3e-05,5.35803]
[1779656253471,37.88,76537.16,0.0,-0.96793,3e-05,5.35803]
[1779656259205,37.87,76538.98,0.0,-0.9679,3e-05,5.36246]
[1779656264240,37.87,76539.23,0.0,-0.9679,3e-05,5.36162]
[1779656269275,37.86,76539.34,0.0,-0.96791,3e-05,5.36029]
[1779656276163,37.86,76539.22,0.0,-0.96792,3e-05,5.35917]
[1779656277238,37.86,76539.16,0.0,-0.96794,3e-05,5.35725]
[1779656282367,37.86,76540.25,0.0,-0.96792,3e-05,5.35914]
[1779656288409,37.85,76539.85,0.0,-0.96795,3e-05,5.35568]
[1779656294452,37.85,76540.09,0.0,-0.96796,3e-05,5.35455]
[1779656300493,37.84,76541.2,0.0,-0.96794,3e-05,5.3565]
[1779656306535,37.84,76540.43,0.0,-0.96798,3e-05,5.35177]
[1779656311571,37.84,76541.05,0.0,-0.96799,3e-05,5.34997]
[1779656315697,37.84,76541.05,0.0,-0.96799,3e-05,5.34997]
[1779656315721,37.84,76541.05,0.0,-0.96799,3e-05,5.34997]
[1779656317651,37.83,76541.05,0.0,-0.968,3e-05,5.34839]
[1779656317723,37.83,76541.05,0.0,-0.968,3e-05,5.34839]
[1779656317752,37.83,76541.05,0.0,-0.968,3e-05,5.34775]
[1779656321771,37.83,76541.05,0.0,-0.968,3e-05,5.34775]
[1779656321971,37.83,76541.05,0.0,-0.968,3e-05,5.34775]
[1779656327686,37.83,76541.26,0.0,-0.96802,3e-05,5.3454]
[1779656336749,37.82,76540.52,0.0,-0.96806,3e-05,5.34003]
[1779656341108,37.82,76540.55,0.0,-0.96806,3e-05,5.33984]
[1779656347828,37.81,76539.69,0.0,-0.9681,3e-05,5.33386]
[1779656352863,37.81,76539.5,0.0,-0.96812,3e-05,5.33177]
[1779656357897,37.81,76539.5,0.0,-0.96813,3e-05,5.33038]
[1779656362933,37.8,76538.95,0.0,-0.96815,3e-05,5.32704]
[1779656366961,37.8,76534.76,0.0,-0.96827,3e-05,5.31099]
[1779656371996,37.8,76531.7,0.0,-0.96836,3e-05,5.29649]
[1779656377031,37.8,76531.63,0.0,-0.96837,3e-05,5.29512]
[1779656379045,37.8,76536.41,0.0,-0.96826,3e-05,5.31171]
[1779656381059,37.8,76557.16,0.0,-0.96773,3e-05,5.38562]
[1779656382066,37.8,76563.25,0.0,-0.96758,3e-05,5.40723]
[1779656382948,37.8,76563.25,0.0,-0.96758,3e-05,5.40723]
[1779656383073,37.8,76569.34,0.0,-0.96742,3e-05,5.42969]
[1779656384080,37.8,76573.16,0.0,-0.96732,3e-05,5.44393]
[1779656389115,37.8,76576.25,0.0,-0.96722,3e-05,5.45692]
[1779656394150,37.8,76576.37,0.0,-0.96721,3e-05,5.45908]
[1779656399185,37.81,76574.35,0.0,-0.96725,3e-05,5.45345]
[1779656401203,37.81,76580.39,0.0,-0.96709,3e-05,5.47614]
[1779656406237,37.81,76573.78,0.0,-0.96725,3e-05,5.45367]
[1779656411272,37.81,76570.68,0.0,-0.96732,3e-05,5.44342]
[1779656414294,37.81,76565.9,0.0,-0.96745,3e-05,5.42474]
[1779656419220,37.81,76564.52,0.0,-0.9675,3e-05,5.41807]
[1779656424366,37.8,76565.16,0.0,-0.9675,3e-05,5.41793]
[1779656429401,37.8,76565.21,0.0,-0.96751,3e-05,5.41606]
[1779656434436,37.79,76565.25,0.0,-0.96754,3e-05,5.41175]
[1779656435496,37.79,76565.25,0.0,-0.96754,3e-05,5.41175]
[1779656435526,37.79,76565.25,0.0,-0.96755,3e-05,5.41135]
[1779656435724,37.79,76565.25,0.0,-0.96755,3e-05,5.41135]
[1779656437221,37.79,76565.25,0.0,-0.96755,3e-05,5.41095]
[1779656443499,37.79,76566.02,0.0,-0.96755,3e-05,5.41094]
[1779656444508,37.79,76572.77,0.0,-0.96738,3e-05,5.435]
[1779656444715,37.79,76572.77,0.0,-0.96738,3e-05,5.435]
[1779656444724,37.79,76572.77,0.0,-0.96738,3e-05,5.435]
[1779656444842,37.79,76572.77,0.0,-0.96738,3e-05,5.435]
[1779656444972,37.79,76572.77,0.0,-0.96738,3e-05,5.435]
[1779656445515,37.79,76572.06,0.0,-0.9674,3e-05,5.43198]
[1779656449306,37.78,76573.29,0.0,-0.96737,3e-05,5.43598]
[1779656451759,37.78,76573.4,0.0,-0.96738,3e-05,5.43506]
[1779656451909,37.78,76573.4,0.0,-0.96738,3e-05,5.43506]
[1779656451972,37.78,76573.4,0.0,-0.96738,3e-05,5.43506]
[1779656452564,37.78,76573.08,0.0,-0.96739,3e-05,5.43347]
[1779656457598,37.78,76572.55,0.0,-0.96742,3e-05,5.42942]
[1779656462634,37.77,76572.6,0.0,-0.96743,3e-05,5.4275]
[1779656466584,37.77,76571.51,0.0,-0.96747,3e-05,5.42272]
[1779656466711,37.77,76569.23,0.0,-0.96753,3e-05,5.41405]
[1779656466722,37.77,76569.23,0.0,-0.96753,3e-05,5.41405]
[1779656466813,37.77,76569.06,0.0,-0.96754,3e-05,5.41264]
[1779656468676,37.77,76573.1,0.0,-0.96744,3e-05,5.42689]
[1779656474717,37.76,76574.56,0.0,-0.96742,3e-05,5.42973]
[1779656476317,37.76,76574.56,0.0,-0.96742,3e-05,5.42973]
[1779656476383,37.76,76574.56,0.0,-0.96742,3e-05,5.42973]
[1779656476473,37.76,76574.56,0.0,-0.96742,3e-05,5.42973]
[1779656476484,37.76,76574.52,0.0,-0.96742,3e-05,5.42876]
[1779656477178,37.76,76574.52,0.0,-0.96742,3e-05,5.42876]
[1779656483782,37.76,76577.56,0.0,-0.96737,3e-05,5.43689]
[1779656488602,37.75,76578.46,0.0,-0.96735,3e-05,5.4389]
[1779656488610,37.75,76578.46,0.0,-0.96735,3e-05,5.4389]
[1779656488723,37.75,76579.77,0.0,-0.96731,3e-05,5.44408]
[1779656488817,37.76,76580.19,0.0,-0.9673,3e-05,5.44642]
[1779656491972,37.76,76580.56,0.0,-0.96729,3e-05,5.44817]
[1779656492018,37.76,76580.56,0.0,-0.96729,3e-05,5.44817]
[1779656492223,37.76,76580.56,0.0,-0.96729,3e-05,5.44817]
[1779656492322,37.76,76583.47,0.0,-0.96722,3e-05,5.45711]
[1779656499373,37.76,76584.09,0.0,-0.96719,3e-05,5.46049]
[1779656502925,37.77,76578.28,0.0,-0.96732,3e-05,5.4423]
[1779656504391,37.77,76578.28,0.0,-0.96732,3e-05,5.4423]
[1779656504472,37.77,76578.28,0.0,-0.96732,3e-05,5.4423]
[1779656504488,37.77,76578.28,0.0,-0.96732,3e-05,5.4423]
[1779656504572,37.77,76578.28,0.0,-0.96732,3e-05,5.44269]
[1779656504723,37.77,76578.28,0.0,-0.96732,3e-05,5.44269]
[1779656509974,37.77,76578.48,0.0,-0.9673,3e-05,5.44577]
[1779656519037,37.78,76579.19,0.0,-0.96725,3e-05,5.4518]
[1779656523192,37.78,76581.27,0.0,-0.96719,3e-05,5.4605]
[1779656523200,37.78,76581.27,0.0,-0.96719,3e-05,5.4605]
[1779656523225,37.78,76581.27,0.0,-0.96719,3e-05,5.4605]
[1779656523301,37.78,76582.49,0.0,-0.96716,3e-05,5.4653]
[1779656528782,37.78,76583.18,0.0,-0.96713,3e-05,5.46875]
[1779656528848,37.78,76583.18,0.0,-0.96713,3e-05,5.46875]
[1779656528976,37.78,76583.18,0.0,-0.96713,3e-05,5.46875]
[1779656529047,37.79,76583.18,0.0,-0.96712,3e-05,5.47107]
[1779656531126,37.79,76586.92,0.0,-0.96701,3e-05,5.48587]
[1779656536161,37.79,76589.89,0.0,-0.96692,3e-05,5.49823]
[1779656538186,37.79,76589.85,0.0,-0.96692,3e-05,5.49817]
[1779656538223,37.79,76589.85,0.0,-0.96692,3e-05,5.49817]
[1779656538234,37.79,76589.85,0.0,-0.96692,3e-05,5.49817]
[1779656538471,37.79,76589.85,0.0,-0.96692,3e-05,5.49817]
[1779656538571,37.79,76590.28,0.0,-0.96691,3e-05,5.49982]
[1779656544437,37.79,76590.28,0.0,-0.96691,3e-05,5.50033]
[1779656546329,37.79,76587.41,0.0,-0.96698,3e-05,5.49007]
[1779656546390,37.79,76587.41,0.0,-0.96698,3e-05,5.49007]
[1779656546473,37.79,76587.41,0.0,-0.96698,3e-05,5.49007]
[1779656546572,37.8,76587.07,0.0,-0.96699,3e-05,5.48895]
[1779656552273,37.8,76588.95,0.0,-0.96695,3e-05,5.49414]
[1779656555294,37.8,76592.95,0.0,-0.96684,3e-05,5.50916]
[1779656556322,37.8,76592.95,0.0,-0.96684,3e-05,5.50916]
[1779656556471,37.8,76592.95,0.0,-0.96684,3e-05,5.50916]
[1779656556502,37.8,76592.95,0.0,-0.96684,3e-05,5.50916]
[1779656556572,37.8,76594.05,0.0,-0.96681,3e-05,5.51329]
[1779656556724,37.8,76594.05,0.0,-0.96681,3e-05,5.51329]
[1779656562343,37.8,76600.48,0.0,-0.96664,3e-05,5.53748]
[1779656563350,37.8,76609.11,0.0,-0.96641,3e-05,5.56932]
[1779656564357,37.8,76609.82,0.0,-0.96639,3e-05,5.57195]
[1779656565364,37.8,76621.07,0.0,-0.96609,3e-05,5.61359]
[1779656566371,37.8,76625.01,0.0,-0.96598,3e-05,5.62815]
[1779656570836,37.8,76627.96,0.0,-0.96591,3e-05,5.6388]
[1779656570933,37.8,76627.96,0.0,-0.96591,3e-05,5.6388]
[1779656570974,37.8,76627.96,0.0,-0.96591,3e-05,5.6388]
[1779656571408,37.8,76628.0,0.0,-0.96591,3e-05,5.6387]
[1779656576443,37.8,76631.74,0.0,-0.96581,3e-05,5.65194]
[1779656581479,37.8,76634.67,0.0,-0.96573,3e-05,5.66281]
[1779656582485,37.8,76638.7,0.0,-0.96563,3e-05,5.67785]
[1779656584000,37.8,76640.83,0.0,-0.96557,3e-05,5.68576]
[1779656584103,37.8,76640.83,0.0,-0.96557,3e-05,5.68576]
[1779656584223,37.8,76640.83,0.0,-0.96557,3e-05,5.68576]
[1779656584500,37.8,76644.85,0.0,-0.96546,3e-05,5.70076]
[1779656586222,37.8,76644.69,0.0,-0.96546,3e-05,5.70007]
[1779656591548,37.79,76643.4,0.0,-0.9655,3e-05,5.69472]
[1779656594569,37.79,76649.23,0.0,-0.96535,3e-05,5.71635]
[1779656596975,37.79,76648.46,0.0,-0.96537,3e-05,5.71323]
[1779656597073,37.79,76648.46,0.0,-0.96537,3e-05,5.71323]
[1779656597223,37.79,76648.46,0.0,-0.96537,3e-05,5.71323]
[1779656597303,37.79,76648.46,0.0,-0.96537,3e-05,5.71312]
[1779656602625,37.79,76648.55,0.0,-0.96537,3e-05,5.71291]
[1779656608214,37.79,76648.55,0.0,-0.96538,3e-05,5.71248]
[1779656608223,37.79,76648.55,0.0,-0.96538,3e-05,5.71248]
[1779656608314,37.79,76648.55,0.0,-0.96538,3e-05,5.71248]
[1779656608471,37.79,76648.55,0.0,-0.96538,3e-05,5.71248]
[1779656608667,37.79,76655.82,0.0,-0.96518,3e-05,5.73962]
[1779656610681,37.79,76659.28,0.0,-0.96509,3e-05,5.75235]
[1779656614892,37.79,76659.49,0.0,-0.9651,3e-05,5.74995]
[1779656614982,37.79,76659.49,0.0,-0.9651,3e-05,5.74995]
[1779656615059,37.79,76659.49,0.0,-0.9651,3e-05,5.74995]
[1779656615224,37.79,76659.49,0.0,-0.9651,3e-05,5.74995]
[1779656615263,37.79,76659.49,0.0,-0.9651,3e-05,5.74979]
[1779656620751,37.79,76660.17,0.0,-0.96509,3e-05,5.75154]
[1779656622246,37.79,76660.41,0.0,-0.96508,3e-05,5.75228]
[1779656622472,37.79,76660.41,0.0,-0.96508,3e-05,5.75228]
[1779656626942,37.79,76660.73,0.0,-0.96508,3e-05,5.75332]
[1779656630821,37.78,76656.17,0.0,-0.96521,3e-05,5.73481]
[1779656632835,37.78,76638.51,0.0,-0.96569,3e-05,5.66829]
[1779656633842,37.78,76629.61,0.0,-0.96593,3e-05,5.63502]
[1779656635311,37.78,76629.61,0.0,-0.96593,3e-05,5.63502]
[1779656635388,37.78,76629.61,0.0,-0.96593,3e-05,5.63502]
[1779656635477,37.78,76629.61,0.0,-0.96593,3e-05,5.63502]
[1779656635539,37.78,76627.73,0.0,-0.96598,3e-05,5.62804]
[1779656640891,37.78,76628.35,0.0,-0.96596,3e-05,5.63057]
[1779656644119,37.78,76628.08,0.0,-0.96598,3e-05,5.6288]
[1779656644172,37.78,76628.08,0.0,-0.96598,3e-05,5.6288]
[1779656644222,37.78,76628.08,0.0,-0.96598,3e-05,5.6288]
[1779656644268,37.78,76628.08,0.0,-0.96598,3e-05,5.62834]
[1779656649546,37.78,76628.08,0.0,-0.96598,3e-05,5.62804]
[1779656649956,37.78,76633.59,0.0,-0.96584,3e-05,5.64809]
[1779656651533,37.78,76633.59,0.0,-0.96584,3e-05,5.64809]
[1779656651648,37.78,76633.59,0.0,-0.96584,3e-05,5.64809]
[1779656651722,37.78,76633.59,0.0,-0.96584,3e-05,5.64809]
[1779656651792,37.78,76637.43,0.0,-0.96574,3e-05,5.66208]
[1779656661034,37.78,76637.81,0.0,-0.96574,3e-05,5.66133]
[1779656663095,37.78,76637.81,0.0,-0.96574,3e-05,5.66133]
[1779656663208,37.78,76637.81,0.0,-0.96574,3e-05,5.66133]
[1779656663224,37.78,76637.81,0.0,-0.96574,3e-05,5.66133]
[1779656663309,37.77,76637.81,0.0,-0.96575,3e-05,5.66091]
[1779656667405,37.77,76637.69,0.0,-0.96575,3e-05,5.66024]
[1779656670450,37.77,76639.06,0.0,-0.96572,3e-05,5.6643]
[1779656670473,37.77,76639.06,0.0,-0.96572,3e-05,5.6643]
[1779656670809,37.77,76639.06,0.0,-0.96572,3e-05,5.6643]
[1779656670971,37.77,76639.06,0.0,-0.96572,3e-05,5.66408]
[1779656671104,37.77,76640.65,0.0,-0.9657,3e-05,5.6673]
[1779656677409,37.77,76641.41,0.0,-0.96568,3e-05,5.66923]
[1779656678362,37.77,76641.41,0.0,-0.96569,3e-05,5.66877]
[1779656678472,37.77,76641.41,0.0,-0.96569,3e-05,5.66877]
[1779656681174,37.77,76633.21,0.0,-0.96591,3e-05,5.63727]
[1779656681900,37.77,76633.21,0.0,-0.96591,3e-05,5.63727]
[1779656681974,37.77,76633.21,0.0,-0.96591,3e-05,5.63727]
[1779656682113,37.77,76633.21,0.0,-0.96591,3e-05,5.63727]
[1779656682228,37.77,76633.21,0.0,-0.96591,3e-05,5.63727]
[1779656682326,37.77,76630.01,0.0,-0.966,3e-05,5.62518]
[1779656688224,37.76,76630.55,0.0,-0.96599,3e-05,5.62629]
[1779656689190,37.76,76630.55,0.0,-0.96599,3e-05,5.62629]
[1779656689224,37.76,76630.55,0.0,-0.96599,3e-05,5.62629]
[1779656694267,37.76,76629.21,0.0,-0.96603,3e-05,5.62046]
[1779656699302,37.76,76629.28,0.0,-0.96604,3e-05,5.62006]
[1779656700948,37.76,76629.28,0.0,-0.96604,3e-05,5.62006]
[1779656700973,37.76,76629.28,0.0,-0.96604,3e-05,5.62006]
[1779656701219,37.76,76629.28,0.0,-0.96604,3e-05,5.62006]
[1779656701474,37.76,76629.28,0.0,-0.96604,3e-05,5.62006]
[1779656701485,37.76,76684.38,0.0,-0.96454,3e-05,5.82723]
[1779656703330,37.76,76684.26,0.0,-0.96455,3e-05,5.82584]
[1779656706198,37.75,76682.83,0.0,-0.96461,3e-05,5.81782]
[1779656706222,37.75,76682.83,0.0,-0.96461,3e-05,5.81782]
[1779656709239,37.75,76682.55,0.0,-0.96464,3e-05,5.813]
[1779656709473,37.75,76682.55,0.0,-0.96464,3e-05,5.813]
[1779656709510,37.74,76682.49,0.0,-0.96465,3e-05,5.81154]
[1779656710379,37.74,76675.06,0.0,-0.96487,3e-05,5.78209]
[1779656711386,37.74,76670.73,0.0,-0.96499,3e-05,5.76453]
[1779656713107,37.74,76668.54,0.0,-0.96506,3e-05,5.75512]
[1779656713224,37.74,76668.54,0.0,-0.96506,3e-05,5.75512]
[1779656716037,37.73,76666.62,0.0,-0.96513,3e-05,5.74633]
[1779656716220,37.73,76666.62,0.0,-0.96513,3e-05,5.74633]
[1779656718434,37.73,76556.56,0.0,-0.96804,3e-05,5.34031]
[1779656719442,37.74,76557.33,0.0,-0.96799,3e-05,5.3478]
[1779656723470,37.72,76557.2,0.0,-0.96808,3e-05,5.33536]
[1779656724476,37.72,76649.65,0.0,-0.96565,3e-05,5.67402]
[1779656726492,37.71,76649.3,0.0,-0.96568,3e-05,5.67076]
[1779656727200,37.71,76649.3,0.0,-0.96568,3e-05,5.67076]
[1779656727225,37.71,76649.3,0.0,-0.96568,3e-05,5.67076]
[1779656728505,37.71,76557.1,0.0,-0.96811,3e-05,5.33084]
[1779656729512,37.71,76557.97,0.0,-0.96809,3e-05,5.33358]
[1779656730519,37.7,76613.58,0.0,-0.96668,3e-05,5.53177]
[1779656731526,37.7,76613.55,0.0,-0.9667,3e-05,5.52846]
[1779656733275,37.7,76613.59,0.0,-0.9667,3e-05,5.52787]
[1779656733471,37.7,76613.59,0.0,-0.9667,3e-05,5.52787]
[1779656734046,37.7,76612.05,0.0,-0.96675,3e-05,5.52147]
[1779656734220,37.7,76612.05,0.0,-0.96675,3e-05,5.52147]
[1779656734547,37.7,76609.71,0.0,-0.96681,3e-05,5.51214]
[1779656739265,37.69,76609.37,0.0,-0.96684,3e-05,5.50805]
[1779656739471,37.69,76609.37,0.0,-0.96684,3e-05,5.50805]
[1779656741921,37.69,76609.03,0.0,-0.96686,3e-05,5.50539]
[1779656741970,37.69,76609.03,0.0,-0.96686,3e-05,5.50539]
[1779656742603,37.68,76608.87,0.0,-0.96688,3e-05,5.50339]
[1779656745770,37.68,76605.68,0.0,-0.96697,3e-05,5.49029]
[1779656745970,37.68,76608.83,0.0,-0.96689,3e-05,5.50116]
[1779656751667,37.67,76608.89,0.0,-0.96692,3e-05,5.49718]
[1779656756040,37.67,76606.49,0.0,-0.96701,3e-05,5.48557]
[1779656756219,37.67,76606.49,0.0,-0.96701,3e-05,5.48557]
[1779656757227,37.66,76606.64,0.0,-0.96701,3e-05,5.48544]
[1779656757708,37.66,76606.67,0.0,-0.96701,3e-05,5.48486]
[1779656762744,37.66,76605.7,0.0,-0.96706,3e-05,5.47787]
[1779656767779,37.65,76606.97,0.0,-0.96705,3e-05,5.47907]
[1779656768572,37.65,76606.97,0.0,-0.96705,3e-05,5.47907]
[1779656768720,37.65,76606.97,0.0,-0.96705,3e-05,5.47907]
[1779656769207,37.65,76606.78,0.0,-0.96706,3e-05,5.47768]
[1779656769223,37.65,76606.78,0.0,-0.96706,3e-05,5.47768]
[1779656769793,37.65,76598.44,0.0,-0.96729,3e-05,5.4465]
[1779656770801,37.65,76597.13,0.0,-0.96733,3e-05,5.44108]
[1779656775835,37.64,76595.51,0.0,-0.96737,3e-05,5.43455]
[1779656780870,37.65,76596.09,0.0,-0.96735,3e-05,5.4377]
[1779656782905,37.65,76594.75,0.0,-0.96738,3e-05,5.43302]
[1779656782969,37.65,76594.27,0.0,-0.96739,3e-05,5.43147]
[1779656789933,37.65,76595.74,0.0,-0.96735,3e-05,5.43821]
[1779656791015,37.65,76595.74,0.0,-0.96735,3e-05,5.43821]
[1779656791222,37.65,76595.74,0.0,-0.96735,3e-05,5.43821]
[1779656791898,37.65,76595.74,0.0,-0.96735,3e-05,5.43821]
[1779656791970,37.65,76597.05,0.0,-0.96732,3e-05,5.44091]
[1779656792322,37.65,76602.11,0.0,-0.96719,3e-05,5.45953]
[1779656796525,37.65,76602.96,0.0,-0.96717,3e-05,5.46292]
[1779656796720,37.65,76602.96,0.0,-0.96717,3e-05,5.46292]
[1779656797249,37.65,76603.53,0.0,-0.96715,3e-05,5.4653]
[1779656797470,37.65,76603.53,0.0,-0.96715,3e-05,5.4653]
[1779656797556,37.65,76606.31,0.0,-0.96707,3e-05,5.47559]
[1779656800857,37.65,76606.85,0.0,-0.96706,3e-05,5.47769]
[1779656800972,37.65,76608.62,0.0,-0.96701,3e-05,5.48441]
[1779656801018,37.65,76612.33,0.0,-0.96691,3e-05,5.49802]
[1779656806053,37.65,76613.22,0.0,-0.96689,3e-05,5.50174]
[1779656811088,37.65,76613.63,0.0,-0.96687,3e-05,5.50366]
[1779656812404,37.65,76613.63,0.0,-0.96687,3e-05,5.50366]
[1779656812470,37.65,76613.63,0.0,-0.96687,3e-05,5.50366]
[1779656819144,37.66,76613.25,0.0,-0.96688,3e-05,5.50292]
[1779656821221,37.66,76613.17,0.0,-0.96688,3e-05,5.50279]
[1779656827202,37.66,76613.19,0.0,-0.96687,3e-05,5.50346]
[1779656832241,37.66,76613.31,0.0,-0.96687,3e-05,5.50432]
[1779656835773,37.66,76613.26,0.0,-0.96687,3e-05,5.50431]
[1779656835970,37.66,76613.26,0.0,-0.96687,3e-05,5.50431]
[1779656842949,37.66,76613.3,0.0,-0.96687,3e-05,5.50462]
[1779656843221,37.66,76613.3,0.0,-0.96687,3e-05,5.50462]
[1779656849362,37.66,76613.83,0.0,-0.96684,3e-05,5.50765]
[1779656854581,37.66,76613.11,0.0,-0.96687,3e-05,5.5029]
[1779656854720,37.66,76613.11,0.0,-0.96687,3e-05,5.5029]
[1779656860444,37.66,76613.39,0.0,-0.96686,3e-05,5.50456]
[1779656863221,37.66,76613.76,0.0,-0.96685,3e-05,5.50611]
[1779656865683,37.66,76613.76,0.0,-0.96685,3e-05,5.5062]
[1779656865721,37.66,76613.76,0.0,-0.96685,3e-05,5.5062]
[1779656865727,37.66,76613.5,0.0,-0.96686,3e-05,5.50542]
[1779656873535,37.67,76612.9,0.0,-0.96687,3e-05,5.50396]
[1779656879016,37.67,76614.26,0.0,-0.96683,3e-05,5.50933]
[1779656879220,37.67,76614.26,0.0,-0.96683,3e-05,5.50933]
[1779656886866,37.67,76613.83,0.0,-0.96684,3e-05,5.50811]
[1779656887220,37.67,76614.06,0.0,-0.96683,3e-05,5.50942]
[1779656891747,37.67,76614.99,0.0,-0.9668,3e-05,5.5131]
[1779656891972,37.67,76614.99,0.0,-0.9668,3e-05,5.5131]
[1779656891825,37.67,76615.09,0.0,-0.9668,3e-05,5.51364]
[1779656893813,37.67,76615.03,0.0,-0.9668,3e-05,5.51351]
[1779656893970,37.67,76615.03,0.0,-0.9668,3e-05,5.51351]
[1779656895689,37.67,76618.78,0.0,-0.9667,3e-05,5.52756]
[1779656898709,37.67,76622.11,0.0,-0.96661,3e-05,5.54001]
[1779656903220,37.67,76622.54,0.0,-0.9666,3e-05,5.54177]
[1779656903474,37.67,76622.54,0.0,-0.9666,3e-05,5.54177]
[1779656903997,37.67,76622.54,0.0,-0.9666,3e-05,5.54177]
[1779656904222,37.67,76622.49,0.0,-0.9666,3e-05,5.54163]
[1779656904752,37.67,76623.24,0.0,-0.96658,3e-05,5.54444]
[1779656906766,37.67,76628.76,0.0,-0.96643,3e-05,5.5649]
[1779656911801,37.67,76628.84,0.0,-0.96644,3e-05,5.56272]
[1779656914443,37.67,76628.67,0.0,-0.96645,3e-05,5.5621]
[1779656914470,37.67,76628.67,0.0,-0.96645,3e-05,5.5621]
[1779656915346,37.67,76628.69,0.0,-0.96645,3e-05,5.56218]
[1779656915471,37.67,76628.69,0.0,-0.96645,3e-05,5.56218]
[1779656915903,37.67,76629.07,0.0,-0.96644,3e-05,5.56359]
[1779656921370,37.67,76629.7,0.0,-0.96642,3e-05,5.56594]
[1779656921470,37.67,76629.7,0.0,-0.96642,3e-05,5.56594]
[1779656922512,37.67,76629.76,0.0,-0.96642,3e-05,5.56616]
[1779656922721,37.67,76629.76,0.0,-0.96642,3e-05,5.56616]
[1779656922879,37.67,76630.21,0.0,-0.9664,3e-05,5.56783]
[1779656928920,37.67,76630.39,0.0,-0.9664,3e-05,5.56844]
[1779656934070,37.67,76630.43,0.0,-0.9664,3e-05,5.56857]
[1779656935223,37.67,76632.55,0.0,-0.96634,3e-05,5.57633]
[1779656942012,37.67,76631.73,0.0,-0.96637,3e-05,5.573]
[1779656946900,37.67,76632.3,0.0,-0.96635,3e-05,5.57496]
[1779656946970,37.67,76632.3,0.0,-0.96635,3e-05,5.57496]
[1779656952082,37.67,76628.73,0.0,-0.96645,3e-05,5.5615]
[1779656953090,37.67,76625.46,0.0,-0.96654,3e-05,5.54938]
[1779656953268,37.67,76625.46,0.0,-0.96654,3e-05,5.54938]
[1779656953473,37.67,76625.46,0.0,-0.96654,3e-05,5.54938]
[1779656954096,37.67,76625.53,0.0,-0.96654,3e-05,5.54964]
[1779656954290,37.67,76625.53,0.0,-0.96654,3e-05,5.54964]
[1779656954472,37.67,76625.53,0.0,-0.96654,3e-05,5.54964]
[1779656961145,37.67,76624.61,0.0,-0.96656,3e-05,5.54622]
[1779656967187,37.67,76624.89,0.0,-0.96655,3e-05,5.54721]
[1779656974236,37.67,76624.75,0.0,-0.96657,3e-05,5.54414]
[1779656981285,37.67,76625.11,0.0,-0.96656,3e-05,5.54539]
[1779656985727,37.67,76627.37,0.0,-0.9665,3e-05,5.5537]
[1779656985970,37.67,76627.37,0.0,-0.9665,3e-05,5.5537]
[1779656989325,37.67,76628.0,0.0,-0.96649,3e-05,5.55591]
[1779656989470,37.67,76628.0,0.0,-0.96649,3e-05,5.55591]
[1779656989572,37.67,76627.67,0.0,-0.9665,3e-05,5.55463]
[1779656995386,37.67,76625.97,0.0,-0.96654,3e-05,5.54817]
[1779657000425,37.67,76613.27,0.0,-0.96688,3e-05,5.5013]
[1779657001213,37.67,76613.27,0.0,-0.96688,3e-05,5.5013]
[1779657001223,37.67,76613.27,0.0,-0.96688,3e-05,5.5013]
[1779657001432,37.67,76611.05,0.0,-0.96694,3e-05,5.49322]
[1779657006508,37.67,76611.2,0.0,-0.96693,3e-05,5.49392]
[1779657007460,37.67,76611.33,0.0,-0.96693,3e-05,5.49462]
[1779657007470,37.67,76611.33,0.0,-0.96693,3e-05,5.49462]
[1779657007475,37.67,76611.83,0.0,-0.96691,3e-05,5.49653]
[1779657008235,37.67,76611.83,0.0,-0.96691,3e-05,5.49653]
[1779657008472,37.67,76611.83,0.0,-0.96691,3e-05,5.49653]
[1779657015531,37.67,76611.65,0.0,-0.96691,3e-05,5.49646]
[1779657022546,37.67,76612.95,0.0,-0.96688,3e-05,5.50145]
[1779657022723,37.67,76612.95,0.0,-0.96688,3e-05,5.50145]
[1779657022980,37.67,76612.95,0.0,-0.96688,3e-05,5.50145]
[1779657022988,37.67,76612.95,0.0,-0.96688,3e-05,5.50173]
[1779657023221,37.67,76612.95,0.0,-0.96688,3e-05,5.50173]
[1779657024402,37.67,76612.95,0.0,-0.96688,3e-05,5.50173]
[1779657030636,37.67,76613.44,0.0,-0.96686,3e-05,5.5041]
[1779657035581,37.67,76611.27,0.0,-0.96693,3e-05,5.49398]
[1779657035721,37.67,76611.27,0.0,-0.96693,3e-05,5.49398]
[1779657035821,37.67,76605.75,0.0,-0.96707,3e-05,5.47385]
[1779657036619,37.67,76605.75,0.0,-0.96707,3e-05,5.47385]
[1779657036722,37.67,76605.75,0.0,-0.96707,3e-05,5.47385]
[1779657042720,37.67,76605.58,0.0,-0.96707,3e-05,5.47412]
[1779657049769,37.68,76605.55,0.0,-0.96706,3e-05,5.47489]
[1779657052908,37.68,76605.83,0.0,-0.96705,3e-05,5.47616]
[1779657052971,37.68,76605.83,0.0,-0.96705,3e-05,5.47616]
[1779657053059,37.68,76605.83,0.0,-0.96705,3e-05,5.47628]
[1779657054023,37.68,76605.83,0.0,-0.96705,3e-05,5.47628]
[1779657054223,37.68,76605.79,0.0,-0.96705,3e-05,5.47626]
[1779657058039,37.68,76605.53,0.0,-0.96706,3e-05,5.47568]
[1779657064874,37.68,76606.07,0.0,-0.96704,3e-05,5.47863]
[1779657069910,37.68,76606.05,0.0,-0.96703,3e-05,5.47916]
[1779657074837,37.68,76606.05,0.0,-0.96703,3e-05,5.47953]
[1779657074971,37.68,76606.05,0.0,-0.96703,3e-05,5.47953]
[1779657074995,37.68,76606.08,0.0,-0.96703,3e-05,5.47988]
[1779657075716,37.68,76606.08,0.0,-0.96703,3e-05,5.47988]
[1779657075975,37.68,76606.08,0.0,-0.96703,3e-05,5.47988]
[1779657083002,37.68,76605.77,0.0,-0.96703,3e-05,5.47972]
[1779657088038,37.69,76605.49,0.0,-0.96703,3e-05,5.47931]
[1779657094080,37.69,76605.65,0.0,-0.96704,3e-05,5.47819]
[1779657101317,37.69,76605.39,0.0,-0.96704,3e-05,5.47748]
[1779657101469,37.69,76605.39,0.0,-0.96704,3e-05,5.47748]
[1779657108178,37.69,76605.29,0.0,-0.96703,3e-05,5.4786]
[1779657113213,37.69,76606.2,0.0,-0.967,3e-05,5.48254]
[1779657118248,37.69,76606.23,0.0,-0.967,3e-05,5.48321]
[1779657123283,37.69,76605.7,0.0,-0.96701,3e-05,5.48183]
[1779657128317,37.69,76605.95,0.0,-0.967,3e-05,5.4833]
[1779657134359,37.7,76606.35,0.0,-0.96698,3e-05,5.4854]
[1779657140402,37.7,76606.55,0.0,-0.96697,3e-05,5.48677]
[1779657145437,37.7,76606.55,0.0,-0.96697,3e-05,5.48729]
[1779657150472,37.7,76606.53,0.0,-0.96697,3e-05,5.48775]
[1779657158875,37.7,76606.58,0.0,-0.96698,3e-05,5.4859]
[1779657158976,37.7,76606.58,0.0,-0.96698,3e-05,5.4859]
[1779657159030,37.7,76607.93,0.0,-0.96694,3e-05,5.4914]
[1779657159894,37.7,76607.93,0.0,-0.96694,3e-05,5.4914]
[1779657159971,37.7,76607.93,0.0,-0.96694,3e-05,5.4914]
[1779657165578,37.7,76610.1,0.0,-0.96687,3e-05,5.49999]
[1779657170098,37.7,76610.14,0.0,-0.96687,3e-05,5.50032]
[1779657170222,37.7,76610.14,0.0,-0.96687,3e-05,5.50032]
[1779657170278,37.7,76610.1,0.0,-0.96687,3e-05,5.50035]
[1779657170922,37.7,76610.1,0.0,-0.96687,3e-05,5.50035]
[1779657170971,37.7,76610.1,0.0,-0.96687,3e-05,5.50035]
[1779657176657,37.7,76609.98,0.0,-0.96687,3e-05,5.50054]
[1779657180743,37.7,76610.09,0.0,-0.96687,3e-05,5.50103]
[1779657180916,37.7,76610.09,0.0,-0.96687,3e-05,5.50103]
[1779657181018,37.71,76607.09,0.0,-0.96694,3e-05,5.49029]
[1779657181966,37.71,76607.09,0.0,-0.96694,3e-05,5.49029]
[1779657181972,37.71,76607.09,0.0,-0.96694,3e-05,5.49029]
[1779657182065,37.71,76600.31,0.0,-0.96712,3e-05,5.46559]
[1779657184210,37.71,76599.25,0.0,-0.96715,3e-05,5.46187]
[1779657184220,37.71,76599.25,0.0,-0.96715,3e-05,5.46187]
[1779657184322,37.71,76596.51,0.0,-0.96722,3e-05,5.45202]
[1779657184896,37.71,76596.51,0.0,-0.96722,3e-05,5.45202]
[1779657184972,37.71,76596.51,0.0,-0.96722,3e-05,5.45202]
[1779657189843,37.71,76596.4,0.0,-0.96721,3e-05,5.45249]
[1779657189971,37.71,76596.4,0.0,-0.96721,3e-05,5.45249]
[1779657192454,37.71,76597.62,0.0,-0.96718,3e-05,5.45742]
[1779657192470,37.71,76597.62,0.0,-0.96718,3e-05,5.45742]
[1779657192979,37.71,76601.89,0.0,-0.96707,3e-05,5.47317]
[1779657193535,37.71,76601.89,0.0,-0.96707,3e-05,5.47317]
[1779657193722,37.71,76601.89,0.0,-0.96707,3e-05,5.47317]
[1779657195789,37.71,76604.24,0.0,-0.967,3e-05,5.48213]
[1779657198928,37.71,76604.18,0.0,-0.967,3e-05,5.48213]
[1779657198969,37.71,76604.18,0.0,-0.967,3e-05,5.48213]
[1779657199027,37.71,76604.3,0.0,-0.967,3e-05,5.48267]
[1779657200427,37.71,76604.29,0.0,-0.967,3e-05,5.48274]
[1779657200470,37.71,76604.29,0.0,-0.967,3e-05,5.48274]
[1779657206866,37.71,76603.77,0.0,-0.96701,3e-05,5.4816]
[1779657211901,37.71,76603.89,0.0,-0.96701,3e-05,5.48011]
[1779657214029,37.71,76604.24,0.0,-0.967,3e-05,5.4815]
[1779657214225,37.71,76604.24,0.0,-0.967,3e-05,5.4815]
[1779657215222,37.71,76604.03,0.0,-0.96701,3e-05,5.48084]
[1779657215323,37.71,76604.03,0.0,-0.96701,3e-05,5.48095]
[1779657220742,37.72,76603.1,0.0,-0.96703,3e-05,5.47806]
[1779657221032,37.72,76603.1,0.0,-0.96703,3e-05,5.47806]
[1779657221221,37.72,76603.1,0.0,-0.96703,3e-05,5.47806]
[1779657225623,37.72,76604.76,0.0,-0.96698,3e-05,5.48467]
[1779657225722,37.72,76604.76,0.0,-0.96698,3e-05,5.48467]
[1779657230999,37.72,76602.78,0.0,-0.96703,3e-05,5.47793]
[1779657231221,37.72,76602.78,0.0,-0.96703,3e-05,5.47793]
[1779657231322,37.72,76600.92,0.0,-0.96708,3e-05,5.47124]
[1779657232205,37.72,76600.92,0.0,-0.96708,3e-05,5.47124]
[1779657232223,37.72,76600.92,0.0,-0.96708,3e-05,5.47124]
[1779657236070,37.72,76595.68,0.0,-0.96721,3e-05,5.45272]
[1779657236738,37.72,76595.68,0.0,-0.96721,3e-05,5.45272]
[1779657236970,37.72,76595.68,0.0,-0.96721,3e-05,5.45272]
[1779657237759,37.72,76593.36,0.0,-0.96727,3e-05,5.44442]
[1779657237970,37.72,76593.36,0.0,-0.96727,3e-05,5.44442]
[1779657238084,37.72,76593.05,0.0,-0.96727,3e-05,5.44345]
[1779657243128,37.72,76593.11,0.0,-0.96727,3e-05,5.44449]
[1779657248389,37.72,76593.6,0.0,-0.96725,3e-05,5.4469]
[1779657248471,37.72,76593.6,0.0,-0.96725,3e-05,5.4469]
[1779657255213,37.72,76593.27,0.0,-0.96725,3e-05,5.44693]
[1779657260373,37.73,76591.37,0.0,-0.96729,3e-05,5.44061]
[1779657260472,37.73,76591.32,0.0,-0.96729,3e-05,5.44059]
[1779657262096,37.73,76591.32,0.0,-0.96729,3e-05,5.44059]
[1779657262220,37.73,76591.32,0.0,-0.96729,3e-05,5.44059]
[1779657262262,37.73,76591.36,0.0,-0.96729,3e-05,5.44106]
[1779657265371,37.73,76591.31,0.0,-0.96729,3e-05,5.44119]
[1779657265473,37.73,76591.32,0.0,-0.96729,3e-05,5.44138]
[1779657271325,37.73,76591.51,0.0,-0.96729,3e-05,5.44055]
[1779657273339,37.73,76595.83,0.0,-0.96718,3e-05,5.45659]
[1779657275353,37.73,76605.9,0.0,-0.96691,3e-05,5.49364]
[1779657276137,37.73,76605.9,0.0,-0.96691,3e-05,5.49364]
[1779657276222,37.73,76605.9,0.0,-0.96691,3e-05,5.49364]
[1779657276360,37.73,76610.51,0.0,-0.96679,3e-05,5.51062]
[1779657277367,37.73,76614.77,0.0,-0.96668,3e-05,5.52631]
[1779657278132,37.73,76614.77,0.0,-0.96668,3e-05,5.52631]
[1779657278221,37.73,76614.77,0.0,-0.96668,3e-05,5.52631]
[1779657278374,37.73,76616.67,0.0,-0.96663,3e-05,5.53332]
[1779657278944,37.73,76616.67,0.0,-0.96663,3e-05,5.53332]
[1779657278983,37.73,76616.67,0.0,-0.96663,3e-05,5.53332]
[1779657282402,37.73,76624.47,0.0,-0.96642,3e-05,5.56206]
[1779657283085,37.73,76624.47,0.0,-0.96642,3e-05,5.56206]
[1779657283222,37.73,76624.47,0.0,-0.96642,3e-05,5.56206]
[1779657284416,37.73,76632.14,0.0,-0.96622,3e-05,5.5904]
[1779657286430,37.73,76635.03,0.0,-0.96614,3e-05,5.601]
[1779657288903,37.73,76634.68,0.0,-0.96615,3e-05,5.59955]
[1779657288971,37.73,76634.68,0.0,-0.96615,3e-05,5.59955]
[1779657289072,37.73,76634.68,0.0,-0.96615,3e-05,5.59948]
[1779657293627,37.73,76637.0,0.0,-0.96609,3e-05,5.60787]
[1779657293721,37.73,76637.0,0.0,-0.96609,3e-05,5.60787]
[1779657298987,37.73,76637.42,0.0,-0.96608,3e-05,5.6091]
[1779657305564,37.73,76633.35,0.0,-0.96619,3e-05,5.59409]
[1779657307430,37.73,76633.35,0.0,-0.96619,3e-05,5.59409]
[1779657307472,37.73,76627.33,0.0,-0.96635,3e-05,5.57188]
[1779657308703,37.73,76626.32,0.0,-0.96637,3e-05,5.56828]
[1779657308721,37.73,76626.32,0.0,-0.96637,3e-05,5.56828]
[1779657308804,37.73,76626.32,0.0,-0.96637,3e-05,5.56855]
[1779657310041,37.73,76626.32,0.0,-0.96637,3e-05,5.56855]
[1779657310223,37.73,76626.32,0.0,-0.96637,3e-05,5.56855]
[1779657311607,37.73,76620.61,0.0,-0.96652,3e-05,5.54775]
[1779657313703,37.73,76620.83,0.0,-0.96651,3e-05,5.54873]
[1779657313721,37.73,76620.83,0.0,-0.96651,3e-05,5.54873]
[1779657313822,37.73,76620.83,0.0,-0.96651,3e-05,5.5491]
[1779657318749,37.73,76620.87,0.0,-0.96651,3e-05,5.5498]
[1779657318974,37.73,76620.87,0.0,-0.96651,3e-05,5.5498]
[1779657325265,37.73,76621.47,0.0,-0.96649,3e-05,5.55203]
[1779657325473,37.73,76621.47,0.0,-0.96649,3e-05,5.55203]
[1779657326092,37.73,76621.44,0.0,-0.96649,3e-05,5.55193]
[1779657326222,37.73,76621.44,0.0,-0.96649,3e-05,5.55193]
[1779657326323,37.73,76620.81,0.0,-0.96651,3e-05,5.54961]
[1779657331749,37.73,76618.91,0.0,-0.96657,3e-05,5.54024]
[1779657336784,37.73,76619.63,0.0,-0.96655,3e-05,5.54304]
[1779657341939,37.73,76619.63,0.0,-0.96655,3e-05,5.54311]
[1779657341981,37.73,76619.63,0.0,-0.96655,3e-05,5.54311]
[1779657347861,37.73,76619.45,0.0,-0.96655,3e-05,5.54268]
[1779657352896,37.73,76619.51,0.0,-0.96655,3e-05,5.54305]
[1779657355222,37.73,76619.95,0.0,-0.96654,3e-05,5.54471]
[1779657358798,37.73,76620.98,0.0,-0.96651,3e-05,5.54859]
[1779657358971,37.73,76620.98,0.0,-0.96651,3e-05,5.54859]
[1779657359064,37.73,76620.98,0.0,-0.96651,3e-05,5.54863]
[1779657364980,37.73,76620.97,0.0,-0.96651,3e-05,5.54873]
[1779657367774,37.73,76622.48,0.0,-0.96647,3e-05,5.55435]
[1779657367976,37.73,76622.48,0.0,-0.96647,3e-05,5.55435]
[1779657373036,37.74,76623.95,0.0,-0.96643,3e-05,5.55982]
[1779657378071,37.74,76623.56,0.0,-0.96644,3e-05,5.55841]
[1779657383629,37.74,76622.5,0.0,-0.96647,3e-05,5.55454]
[1779657383725,37.74,76622.5,0.0,-0.96647,3e-05,5.55454]
[1779657383827,37.74,76622.5,0.0,-0.96647,3e-05,5.55457]
[1779657386246,37.74,76619.21,0.0,-0.96656,3e-05,5.54245]
[1779657386472,37.74,76619.21,0.0,-0.96656,3e-05,5.54245]
[1779657392169,37.74,76618.06,0.0,-0.9666,3e-05,5.53603]
[1779657393872,37.74,76618.23,0.0,-0.96659,3e-05,5.53671]
[1779657393971,37.74,76618.23,0.0,-0.96659,3e-05,5.53671]
[1779657394754,37.74,76618.16,0.0,-0.9666,3e-05,5.5365]
[1779657394970,37.74,76618.16,0.0,-0.9666,3e-05,5.5365]
[1779657395190,37.74,76618.14,0.0,-0.9666,3e-05,5.53647]
[1779657400225,37.74,76618.04,0.0,-0.9666,3e-05,5.53635]
[1779657405260,37.74,76620.22,0.0,-0.96654,3e-05,5.54457]
[1779657412309,37.74,76620.22,0.0,-0.96654,3e-05,5.54477]
[1779657417248,37.74,76620.2,0.0,-0.96654,3e-05,5.54478]
[1779657417470,37.74,76620.2,0.0,-0.96654,3e-05,5.54478]
[1779657418789,37.74,76620.11,0.0,-0.96654,3e-05,5.54452]
[1779657418971,37.74,76620.11,0.0,-0.96654,3e-05,5.54452]
[1779657419072,37.74,76620.11,0.0,-0.96654,3e-05,5.54454]
[1779657424508,37.74,76620.04,0.0,-0.96654,3e-05,5.54436]
[1779657424720,37.74,76621.6,0.0,-0.9665,3e-05,5.55016]
[1779657426053,37.74,76623.72,0.0,-0.96644,3e-05,5.558]
[1779657426221,37.74,76623.72,0.0,-0.96644,3e-05,5.558]
[1779657426408,37.74,76624.91,0.0,-0.96641,3e-05,5.5624]
[1779657431443,37.74,76625.13,0.0,-0.9664,3e-05,5.56318]
[1779657434895,37.74,76625.54,0.0,-0.96639,3e-05,5.56467]
[1779657434973,37.74,76625.54,0.0,-0.96639,3e-05,5.56467]
[1779657443527,37.74,76625.93,0.0,-0.96638,3e-05,5.56601]
[1779657444440,37.74,76625.93,0.0,-0.96638,3e-05,5.56601]
[1779657444471,37.74,76625.93,0.0,-0.96638,3e-05,5.56601]
[1779657445607,37.74,76625.94,0.0,-0.96638,3e-05,5.56604]
[1779657445721,37.74,76625.94,0.0,-0.96638,3e-05,5.56604]
[1779657446548,37.74,76625.96,0.0,-0.96638,3e-05,5.56609]
[1779657448407,37.74,76625.94,0.0,-0.96638,3e-05,5.56601]
[1779657454604,37.74,76626.38,0.0,-0.96639,3e-05,5.5651]
[1779657460646,37.74,76624.82,0.0,-0.96643,3e-05,5.55931]
[1779657462359,37.74,76624.82,0.0,-0.96643,3e-05,5.55931]
[1779657462473,37.74,76624.82,0.0,-0.96643,3e-05,5.55931]
[1779657462565,37.74,76617.86,0.0,-0.96661,3e-05,5.53368]
[1779657462660,37.74,76607.42,0.0,-0.96689,3e-05,5.49532]
[1779657463667,37.74,76606.64,0.0,-0.96691,3e-05,5.49257]
[1779657471534,37.74,76606.3,0.0,-0.96691,3e-05,5.49177]
[1779657476758,37.74,76606.61,0.0,-0.9669,3e-05,5.49386]
[1779657482807,37.74,76608.38,0.0,-0.96685,3e-05,5.50089]
[1779657487341,37.74,76608.5,0.0,-0.96684,3e-05,5.50149]
[1779657487470,37.74,76608.5,0.0,-0.96684,3e-05,5.50149]
[1779657491920,37.74,76609.56,0.0,-0.96681,3e-05,5.50578]
[1779657491973,37.74,76609.56,0.0,-0.96681,3e-05,5.50578]
[1779657492063,37.74,76608.83,0.0,-0.96683,3e-05,5.50322]
[1779657495221,37.74,76609.11,0.0,-0.96682,3e-05,5.50424]
[1779657502604,37.74,76608.98,0.0,-0.96682,3e-05,5.50394]
[1779657502723,37.74,76608.61,0.0,-0.96683,3e-05,5.50296]
[1779657503975,37.74,76609.12,0.0,-0.96682,3e-05,5.50488]
[1779657504221,37.74,76609.12,0.0,-0.96682,3e-05,5.50488]
[1779657504484,37.74,76609.16,0.0,-0.96682,3e-05,5.50508]
[1779657512015,37.75,76609.82,0.0,-0.96681,3e-05,5.50539]
[1779657517049,37.75,76609.75,0.0,-0.96681,3e-05,5.50534]
[1779657521747,37.75,76609.8,0.0,-0.96681,3e-05,5.5056]
[1779657521972,37.75,76609.8,0.0,-0.96681,3e-05,5.5056]
[1779657523119,37.75,76609.51,0.0,-0.96682,3e-05,5.50465]
[1779657523222,37.75,76609.51,0.0,-0.96682,3e-05,5.50465]
[1779657523304,37.75,76609.51,0.0,-0.96682,3e-05,5.50469]
[1779657529133,37.75,76608.9,0.0,-0.96683,3e-05,5.50269]
[1779657531471,37.75,76608.9,0.0,-0.96683,3e-05,5.50269]
[1779657531722,37.75,76607.25,0.0,-0.96687,3e-05,5.49672]
[1779657538196,37.75,76605.63,0.0,-0.96691,3e-05,5.4912]
[1779657545587,37.75,76605.71,0.0,-0.96691,3e-05,5.49167]
[1779657545720,37.75,76606.51,0.0,-0.96689,3e-05,5.49483]
[1779657547280,37.75,76608.66,0.0,-0.96683,3e-05,5.50277]
[1779657547471,37.75,76608.66,0.0,-0.96683,3e-05,5.50277]
[1779657547487,37.75,76609.01,0.0,-0.96682,3e-05,5.5041]
[1779657553303,37.75,76608.63,0.0,-0.96683,3e-05,5.50292]
[1779657558338,37.75,76607.92,0.0,-0.96684,3e-05,5.50051]
[1779657563383,37.75,76607.84,0.0,-0.96685,3e-05,5.50039]
[1779657563472,37.75,76607.84,0.0,-0.96685,3e-05,5.50039]
[1779657569415,37.75,76608.67,0.0,-0.96682,3e-05,5.50371]
[1779657572015,37.75,76608.73,0.0,-0.96682,3e-05,5.50397]
[1779657572221,37.75,76608.73,0.0,-0.96682,3e-05,5.50397]
[1779657572436,37.75,76613.5,0.0,-0.96671,3e-05,5.51909]
[1779657573567,37.75,76613.5,0.0,-0.96671,3e-05,5.51909]
[1779657573721,37.75,76613.5,0.0,-0.96671,3e-05,5.51909]
[1779657573661,37.75,76614.57,0.0,-0.96668,3e-05,5.52303]
[1779657576464,37.75,76618.82,0.0,-0.96657,3e-05,5.53866]
[1779657579646,37.75,76629.51,0.0,-0.96628,3e-05,5.57806]
[1779657581221,37.75,76630.33,0.0,-0.96626,3e-05,5.58102]
[1779657581480,37.75,76630.33,0.0,-0.96626,3e-05,5.58102]
[1779657581721,37.75,76630.33,0.0,-0.96626,3e-05,5.58102]
[1779657581499,37.75,76630.66,0.0,-0.96625,3e-05,5.58216]
[1779657586534,37.75,76632.09,0.0,-0.96622,3e-05,5.58702]
[1779657589147,37.75,76632.97,0.0,-0.9662,3e-05,5.59011]
[1779657589222,37.75,76632.97,0.0,-0.9662,3e-05,5.59011]
[1779657594590,37.75,76640.07,0.0,-0.96601,3e-05,5.6158]
[1779657595174,37.75,76640.07,0.0,-0.96601,3e-05,5.6158]
[1779657595223,37.75,76640.07,0.0,-0.96601,3e-05,5.6158]
[1779657595378,37.75,76640.07,0.0,-0.96601,3e-05,5.6158]
[1779657595471,37.75,76640.07,0.0,-0.96601,3e-05,5.6158]
[1779657595597,37.75,76640.36,0.0,-0.96601,3e-05,5.61674]
[1779657600632,37.75,76641.26,0.0,-0.96598,3e-05,5.61978]
[1779657602646,37.75,76636.85,0.0,-0.9661,3e-05,5.6035]
[1779657602887,37.75,76636.85,0.0,-0.9661,3e-05,5.6035]
[1779657602971,37.75,76636.85,0.0,-0.9661,3e-05,5.6035]
[1779657602984,37.75,76636.85,0.0,-0.9661,3e-05,5.6035]
[1779657603220,37.75,76636.85,0.0,-0.9661,3e-05,5.6035]
[1779657603653,37.75,76636.77,0.0,-0.9661,3e-05,5.60328]
[1779657608688,37.75,76635.55,0.0,-0.96613,3e-05,5.59913]
[1779657610408,37.75,76635.8,0.0,-0.96612,3e-05,5.60014]
[1779657610471,37.75,76635.8,0.0,-0.96612,3e-05,5.60014]
[1779657610526,37.75,76635.8,0.0,-0.96612,3e-05,5.60014]
[1779657610722,37.75,76635.8,0.0,-0.96612,3e-05,5.60014]
[1779657610702,37.75,76636.48,0.0,-0.9661,3e-05,5.60299]
[1779657614731,37.75,76629.58,0.0,-0.96628,3e-05,5.57866]
[1779657615957,37.75,76627.52,0.0,-0.96633,3e-05,5.57139]
[1779657615971,37.75,76627.52,0.0,-0.96633,3e-05,5.57139]
[1779657616198,37.75,76627.52,0.0,-0.96633,3e-05,5.57139]
[1779657616222,37.75,76627.52,0.0,-0.96633,3e-05,5.57139]
[1779657616745,37.75,76627.51,0.0,-0.96633,3e-05,5.57173]
[1779657621780,37.76,76627.38,0.0,-0.96632,3e-05,5.57307]
[1779657626917,37.76,76628.17,0.0,-0.96629,3e-05,5.57672]
[1779657626972,37.76,76628.17,0.0,-0.96629,3e-05,5.57672]
[1779657626993,37.76,76628.17,0.0,-0.96629,3e-05,5.57672]
[1779657627222,37.76,76628.17,0.0,-0.96629,3e-05,5.57672]
[1779657627323,37.76,76628.17,0.0,-0.96628,3e-05,5.57814]
[1779657632900,37.76,76628.02,0.0,-0.96629,3e-05,5.57685]
[1779657634405,37.76,76628.02,0.0,-0.96629,3e-05,5.57685]
[1779657635221,37.76,76625.94,0.0,-0.96634,3e-05,5.56985]
[1779657635390,37.76,76625.94,0.0,-0.96634,3e-05,5.56985]
[1779657635473,37.76,76625.94,0.0,-0.96634,3e-05,5.56985]
[1779657635573,37.77,76625.95,0.0,-0.96634,3e-05,5.57025]
[1779657640956,37.77,76625.62,0.0,-0.96633,3e-05,5.57085]
[1779657642974,37.77,76626.0,0.0,-0.96632,3e-05,5.57261]
[1779657643140,37.77,76626.0,0.0,-0.96632,3e-05,5.57261]
[1779657643223,37.77,76626.0,0.0,-0.96632,3e-05,5.57261]
[1779657643241,37.77,76626.0,0.0,-0.96631,3e-05,5.57334]
[1779657648010,37.77,76621.15,0.0,-0.96643,3e-05,5.55685]
[1779657649174,37.77,76621.15,0.0,-0.96643,3e-05,5.55685]
[1779657649222,37.77,76621.15,0.0,-0.96643,3e-05,5.55685]
[1779657649391,37.77,76621.15,0.0,-0.96643,3e-05,5.55685]
[1779657649474,37.77,76621.15,0.0,-0.96643,3e-05,5.55685]
[1779657649575,37.78,76619.53,0.0,-0.96647,3e-05,5.55162]
[1779657656065,37.78,76619.22,0.0,-0.96646,3e-05,5.55286]
[1779657657972,37.78,76618.64,0.0,-0.96647,3e-05,5.55112]
[1779657658186,37.78,76618.64,0.0,-0.96647,3e-05,5.55112]
[1779657658221,37.78,76618.64,0.0,-0.96647,3e-05,5.55112]
[1779657658239,37.78,76616.93,0.0,-0.96651,3e-05,5.54562]
[1779657664580,37.79,76615.78,0.0,-0.96653,3e-05,5.54263]
[1779657670165,37.79,76615.89,0.0,-0.9665,3e-05,5.54677]
[1779657671861,37.79,76615.94,0.0,-0.9665,3e-05,5.54737]
[1779657671970,37.79,76615.94,0.0,-0.9665,3e-05,5.54737]
[1779657672173,37.79,76615.94,0.0,-0.9665,3e-05,5.54737]
[1779657672223,37.79,76615.94,0.0,-0.9665,3e-05,5.54737]
[1779657672277,37.79,76615.97,0.0,-0.96649,3e-05,5.54789]
[1779657678222,37.8,76615.61,0.0,-0.96649,3e-05,5.54901]
[1779657684264,37.8,76615.71,0.0,-0.96647,3e-05,5.5518]
[1779657687208,37.81,76614.41,0.0,-0.96649,3e-05,5.54782]
[1779657687239,37.81,76614.41,0.0,-0.96649,3e-05,5.54782]
[1779657687380,37.81,76614.41,0.0,-0.96649,3e-05,5.54782]
[1779657687474,37.81,76614.41,0.0,-0.96649,3e-05,5.54782]
[1779657687477,37.81,76613.7,0.0,-0.96651,3e-05,5.54561]
[1779657695340,37.81,76614.85,0.0,-0.96647,3e-05,5.55066]
[1779657700584,37.82,76615.44,0.0,-0.96644,3e-05,5.55442]
[1779657700722,37.82,76615.44,0.0,-0.96644,3e-05,5.55442]
[1779657700824,37.82,76615.44,0.0,-0.96644,3e-05,5.55481]
[1779657700909,37.82,76615.44,0.0,-0.96644,3e-05,5.55481]
[1779657700973,37.82,76615.44,0.0,-0.96644,3e-05,5.55481]
[1779657705675,37.82,76615.49,0.0,-0.96643,3e-05,5.55539]
[1779657711455,37.83,76615.49,0.0,-0.96641,3e-05,5.55927]
[1779657718504,37.83,76616.58,0.0,-0.96636,3e-05,5.56592]
[1779657719565,37.83,76616.58,0.0,-0.96636,3e-05,5.56592]
[1779657719721,37.83,76616.58,0.0,-0.96636,3e-05,5.56592]
[1779657719780,37.83,76616.58,0.0,-0.96636,3e-05,5.56592]
[1779657719787,37.83,76616.58,0.0,-0.96636,3e-05,5.56629]
[1779657719972,37.83,76616.58,0.0,-0.96636,3e-05,5.56629]
[1779657727506,37.83,76616.29,0.0,-0.96635,3e-05,5.5667]
[1779657733609,37.84,76616.29,0.0,-0.96632,3e-05,5.57038]
[1779657738644,37.85,76616.25,0.0,-0.96631,3e-05,5.57205]
[1779657743679,37.85,76616.11,0.0,-0.9663,3e-05,5.57334]
[1779657751735,37.85,76616.1,0.0,-0.9663,3e-05,5.57368]
[1779657758784,37.86,76616.07,0.0,-0.96628,3e-05,5.57607]
[1779657764826,37.86,76616.42,0.0,-0.96625,3e-05,5.57948]
[1779657770868,37.87,76616.5,0.0,-0.96624,3e-05,5.58186]
[1779657775903,37.87,76616.48,0.0,-0.96622,3e-05,5.5835]
[1779657786169,37.87,76615.81,0.0,-0.96623,3e-05,5.58238]
[1779657797051,37.89,76616.61,0.0,-0.96617,3e-05,5.59098]
[1779657802085,37.89,76616.86,0.0,-0.96615,3e-05,5.59351]
[1779657809404,37.89,76617.89,0.0,-0.96612,3e-05,5.59764]
[1779657809472,37.89,76617.89,0.0,-0.96612,3e-05,5.59764]
[1779657809963,37.89,76617.89,0.0,-0.96612,3e-05,5.59764]
[1779657809973,37.89,76617.89,0.0,-0.96612,3e-05,5.59764]
[1779657809573,37.89,76617.82,0.0,-0.96611,3e-05,5.59954]
[1779657819206,37.9,76617.96,0.0,-0.96609,3e-05,5.60078]
[1779657821068,37.9,76617.92,0.0,-0.96609,3e-05,5.601]
[1779657821223,37.9,76617.92,0.0,-0.96609,3e-05,5.601]
[1779657821565,37.9,76617.92,0.0,-0.96609,3e-05,5.601]
[1779657821722,37.9,76617.92,0.0,-0.96609,3e-05,5.601]
[1779657821822,37.9,76617.88,0.0,-0.96609,3e-05,5.60156]
[1779657827262,37.91,76617.75,0.0,-0.96608,3e-05,5.60322]
[1779657836325,37.91,76617.79,0.0,-0.96605,3e-05,5.60653]
[1779657842368,37.92,76615.69,0.0,-0.96609,3e-05,5.60086]
[1779657844437,37.92,76615.72,0.0,-0.96609,3e-05,5.60133]
[1779657844471,37.92,76615.72,0.0,-0.96609,3e-05,5.60133]
[1779657844831,37.92,76615.72,0.0,-0.96609,3e-05,5.60133]
[1779657844973,37.92,76615.72,0.0,-0.96609,3e-05,5.60133]
[1779657844977,37.92,76615.72,0.0,-0.96609,3e-05,5.60168]
[1779657847224,37.92,76615.66,0.0,-0.96608,3e-05,5.60216]
[1779657849417,37.92,76615.65,0.0,-0.96608,3e-05,5.60317]
[1779657852959,37.92,76615.64,0.0,-0.96607,3e-05,5.60383]
[1779657852973,37.92,76615.64,0.0,-0.96607,3e-05,5.60383]
[1779657853002,37.92,76615.61,0.0,-0.96607,3e-05,5.60407]
[1779657853224,37.92,76615.61,0.0,-0.96607,3e-05,5.60407]
[1779657853474,37.92,76615.61,0.0,-0.96607,3e-05,5.60407]
[1779657859487,37.93,76615.65,0.0,-0.96605,3e-05,5.60661]
[1779657864319,37.93,76617.85,0.0,-0.96599,3e-05,5.61547]
[1779657864470,37.93,76617.85,0.0,-0.96599,3e-05,5.61547]
[1779657864728,37.93,76617.85,0.0,-0.96599,3e-05,5.61547]
[1779657864973,37.93,76617.85,0.0,-0.96599,3e-05,5.61547]
[1779657864826,37.93,76617.92,0.0,-0.96598,3e-05,5.61606]
[1779657870567,37.93,76620.06,0.0,-0.96591,3e-05,5.62585]
[1779657875602,37.94,76620.13,0.0,-0.96591,3e-05,5.62517]
[1779657882651,37.94,76620.2,0.0,-0.96589,3e-05,5.62759]
[1779657885071,37.94,76619.85,0.0,-0.9659,3e-05,5.62691]
[1779657885222,37.94,76619.85,0.0,-0.9659,3e-05,5.62691]
[1779657885460,37.94,76619.85,0.0,-0.9659,3e-05,5.62691]
[1779657885473,37.94,76619.85,0.0,-0.9659,3e-05,5.62691]
[1779657885672,37.94,76619.21,0.0,-0.96591,3e-05,5.62485]
[1779657892721,37.95,76618.48,0.0,-0.96592,3e-05,5.62437]
[1779657894481,37.95,76615.9,0.0,-0.96598,3e-05,5.61513]
[1779657894721,37.95,76615.9,0.0,-0.96598,3e-05,5.61513]
[1779657894949,37.95,76615.9,0.0,-0.96598,3e-05,5.61513]
[1779657894975,37.95,76615.9,0.0,-0.96598,3e-05,5.61513]
[1779657894960,37.95,76614.32,0.0,-0.96602,3e-05,5.60962]
[1779657900779,37.95,76608.4,0.0,-0.96617,3e-05,5.58978]
[1779657901788,37.95,76599.36,0.0,-0.9664,3e-05,5.55686]
[1779657902794,37.95,76597.25,0.0,-0.96646,3e-05,5.54954]
[1779657904286,37.96,76596.34,0.0,-0.96648,3e-05,5.54664]
[1779657904470,37.96,76596.34,0.0,-0.96648,3e-05,5.54664]
[1779657904808,37.96,76592.96,0.0,-0.96656,3e-05,5.53468]
[1779657906822,37.96,76588.88,0.0,-0.96666,3e-05,5.52068]
[1779657907766,37.96,76588.88,0.0,-0.96666,3e-05,5.52068]
[1779657907975,37.96,76588.88,0.0,-0.96666,3e-05,5.52068]
[1779657909843,37.96,76583.91,0.0,-0.96678,3e-05,5.50398]
[1779657914878,37.97,76582.68,0.0,-0.9668,3e-05,5.50205]
[1779657920049,37.97,76580.35,0.0,-0.96684,3e-05,5.49557]
[1779657920223,37.97,76580.35,0.0,-0.96684,3e-05,5.49557]
[1779657920420,37.97,76580.35,0.0,-0.96684,3e-05,5.49557]
[1779657920472,37.97,76580.35,0.0,-0.96684,3e-05,5.49557]
[1779657920573,37.97,76580.35,0.0,-0.96683,3e-05,5.49659]
[1779657925955,37.98,76580.76,0.0,-0.96681,3e-05,5.50059]
[1779657931100,37.98,76579.15,0.0,-0.96683,3e-05,5.49668]
[1779657931224,37.98,76579.25,0.0,-0.96683,3e-05,5.49753]
[1779657931708,37.98,76579.25,0.0,-0.96683,3e-05,5.49753]
[1779657931725,37.98,76579.25,0.0,-0.96683,3e-05,5.49753]
[1779657931778,37.98,76579.25,0.0,-0.96684,3e-05,5.49556]
[1779657938040,37.99,76579.74,0.0,-0.9668,3e-05,5.50028]
[1779657938652,37.99,76579.74,0.0,-0.9668,3e-05,5.50028]
[1779657938724,37.99,76579.74,0.0,-0.9668,3e-05,5.50028]
[1779657939047,37.99,76581.68,0.0,-0.96675,3e-05,5.50783]
[1779657939407,37.99,76581.68,0.0,-0.96675,3e-05,5.50783]
[1779657939472,37.99,76581.68,0.0,-0.96675,3e-05,5.50783]
[1779657945097,38.0,76582.28,0.0,-0.96671,3e-05,5.51275]
[1779657950132,38.0,76582.28,0.0,-0.9667,3e-05,5.51498]
[1779657956174,38.01,76582.36,0.0,-0.96668,3e-05,5.51792]
[1779657961264,38.01,76582.33,0.0,-0.96667,3e-05,5.51825]
[1779657961471,38.01,76582.33,0.0,-0.96667,3e-05,5.51825]
[1779657962040,38.01,76582.33,0.0,-0.96667,3e-05,5.51825]
[1779657962078,38.01,76581.41,0.0,-0.96668,3e-05,5.5171]
[1779657962222,38.01,76581.41,0.0,-0.96668,3e-05,5.5171]
[1779657966244,38.01,76578.11,0.0,-0.96675,3e-05,5.50686]
[1779657968888,38.01,76578.11,0.0,-0.96675,3e-05,5.50686]
[1779657968976,38.01,76578.11,0.0,-0.96675,3e-05,5.50686]
[1779657968989,38.02,76578.07,0.0,-0.96675,3e-05,5.50811]
[1779657969486,38.02,76578.07,0.0,-0.96675,3e-05,5.50811]
[1779657969724,38.02,76578.07,0.0,-0.96675,3e-05,5.50811]
[1779657975306,38.02,76577.79,0.0,-0.96673,3e-05,5.50987]
[1779657981349,38.03,76577.86,0.0,-0.96671,3e-05,5.51288]
[1779657982168,38.03,76577.86,0.0,-0.96671,3e-05,5.51288]
[1779657982222,38.03,76577.86,0.0,-0.96671,3e-05,5.51288]
[1779657982744,38.03,76577.86,0.0,-0.96671,3e-05,5.51288]
[1779657982974,38.03,76577.86,0.0,-0.96671,3e-05,5.51288]
[1779657983073,38.03,76577.86,0.0,-0.9667,3e-05,5.51379]
[1779657988397,38.04,76577.93,0.0,-0.96669,3e-05,5.51629]
[1779657997460,38.04,76577.88,0.0,-0.96667,3e-05,5.51801]
[1779657998320,38.04,76577.88,0.0,-0.96667,3e-05,5.51801]
[1779657998474,38.04,76577.88,0.0,-0.96667,3e-05,5.51801]
[1779658007531,38.05,76577.88,0.0,-0.96664,3e-05,5.52229]
[1779658017601,38.06,76577.88,0.0,-0.96661,3e-05,5.52635]
[1779658022635,38.06,76577.59,0.0,-0.9666,3e-05,5.52724]
[1779658025662,38.07,76572.49,0.0,-0.96673,3e-05,5.50981]
[1779658026256,38.07,76572.49,0.0,-0.96673,3e-05,5.50981]
[1779658026472,38.07,76572.49,0.0,-0.96673,3e-05,5.50981]
[1779658026668,38.07,76570.3,0.0,-0.96678,3e-05,5.50225]
[1779658027864,38.07,76570.3,0.0,-0.96678,3e-05,5.50225]
[1779658027974,38.07,76570.3,0.0,-0.96678,3e-05,5.50225]
[1779658034724,38.07,76570.15,0.0,-0.96676,3e-05,5.50514]
[1779658039759,38.08,76570.17,0.0,-0.96674,3e-05,5.50732]
[1779658040606,38.08,76570.17,0.0,-0.96674,3e-05,5.50732]
[1779658040721,38.08,76570.17,0.0,-0.96674,3e-05,5.50732]
[1779658040822,38.08,76570.17,0.0,-0.96674,3e-05,5.50774]
[1779658041628,38.08,76570.17,0.0,-0.96674,3e-05,5.50774]
[1779658041723,38.08,76570.17,0.0,-0.96674,3e-05,5.50774]
[1779658047815,38.09,76569.97,0.0,-0.96672,3e-05,5.5099]
[1779658056878,38.09,76570.24,0.0,-0.9667,3e-05,5.51207]
[1779658061913,38.1,76570.31,0.0,-0.96669,3e-05,5.51432]
[1779658066794,38.1,76570.34,0.0,-0.96668,3e-05,5.51561]
[1779658066974,38.1,76570.34,0.0,-0.96668,3e-05,5.51561]
[1779658067058,38.1,76569.59,0.0,-0.96669,3e-05,5.51366]
[1779658068863,38.1,76570.3,0.0,-0.96667,3e-05,5.51664]
[1779658068973,38.1,76570.3,0.0,-0.96667,3e-05,5.51664]
[1779658074108,38.1,76569.56,0.0,-0.96668,3e-05,5.51552]
[1779658076162,38.11,76569.56,0.0,-0.96667,3e-05,5.51631]
[1779658076222,38.11,76569.56,0.0,-0.96667,3e-05,5.51631]
[1779658077018,38.11,76570.05,0.0,-0.96665,3e-05,5.51929]
[1779658077684,38.11,76570.05,0.0,-0.96665,3e-05,5.51929]
[1779658077722,38.11,76570.05,0.0,-0.96665,3e-05,5.51929]
[1779658083060,38.11,76570.77,0.0,-0.96661,3e-05,5.52436]
[1779658088095,38.12,76570.56,0.0,-0.9666,3e-05,5.52603]
[1779658092123,38.12,76566.2,0.0,-0.9667,3e-05,5.51205]
[1779658093230,38.12,76566.2,0.0,-0.9667,3e-05,5.51205]
[1779658093247,38.12,76561.97,0.0,-0.96681,3e-05,5.49717]
[1779658094160,38.12,76561.97,0.0,-0.96681,3e-05,5.49717]
[1779658094225,38.12,76561.97,0.0,-0.96681,3e-05,5.49717]
[1779658100179,38.13,76561.44,0.0,-0.9668,3e-05,5.49895]
[1779658105214,38.14,76560.69,0.0,-0.9668,3e-05,5.49894]
[1779658106045,38.14,76560.69,0.0,-0.9668,3e-05,5.49894]
[1779658106224,38.14,76560.69,0.0,-0.9668,3e-05,5.49894]
[1779658110474,38.14,76555.47,0.0,-0.96691,3e-05,5.48282]
[1779658110720,38.14,76555.47,0.0,-0.96691,3e-05,5.48282]
[1779658111256,38.14,76555.46,0.0,-0.96692,3e-05,5.48091]
[1779658113111,38.14,76555.36,0.0,-0.96692,3e-05,5.48113]
[1779658113228,38.14,76555.36,0.0,-0.96692,3e-05,5.48113]
[1779658116291,38.15,76551.05,0.0,-0.96701,3e-05,5.46788]
[1779658118162,38.15,76551.05,0.0,-0.96701,3e-05,5.46788]
[1779658118223,38.15,76551.05,0.0,-0.96701,3e-05,5.46788]
[1779658121092,38.15,76551.12,0.0,-0.967,3e-05,5.46997]
[1779658121228,38.15,76551.12,0.0,-0.967,3e-05,5.46997]
[1779658121194,38.16,76551.12,0.0,-0.96699,3e-05,5.4712]
[1779658126361,38.16,76551.21,0.0,-0.96696,3e-05,5.47461]
[1779658127776,38.16,76551.21,0.0,-0.96696,3e-05,5.47461]
[1779658127986,38.16,76551.21,0.0,-0.96696,3e-05,5.47461]
[1779658133409,38.17,76550.07,0.0,-0.96696,3e-05,5.47478]
[1779658134417,38.17,76540.49,0.0,-0.96721,3e-05,5.44079]
[1779658135740,38.17,76540.49,0.0,-0.96721,3e-05,5.44079]
[1779658135987,38.17,76540.49,0.0,-0.96721,3e-05,5.44079]
[1779658136027,38.17,76536.09,0.0,-0.96731,3e-05,5.42624]
[1779658136432,38.17,76530.21,0.0,-0.96746,3e-05,5.40512]
[1779658137438,38.18,76525.49,0.0,-0.96758,3e-05,5.38889]
[1779658139452,38.18,76511.64,0.0,-0.96792,3e-05,5.34095]
[1779658140459,38.18,76507.74,0.0,-0.96801,3e-05,5.32785]
[1779658141466,38.18,76508.05,0.0,-0.968,3e-05,5.32978]
[1779658143352,38.18,76508.45,0.0,-0.96798,3e-05,5.33205]
[1779658143474,38.18,76508.45,0.0,-0.96798,3e-05,5.33205]
[1779658145494,38.19,76503.92,0.0,-0.96808,3e-05,5.31852]
[1779658147509,38.19,76499.25,0.0,-0.96818,3e-05,5.3037]
[1779658150270,38.19,76499.46,0.0,-0.96817,3e-05,5.30532]
[1779658150473,38.2,76499.32,0.0,-0.96816,3e-05,5.3066]
[1779658155564,38.2,76499.01,0.0,-0.96815,3e-05,5.30844]
[1779658157199,38.2,76499.01,0.0,-0.96815,3e-05,5.30844]
[1779658157222,38.2,76499.01,0.0,-0.96815,3e-05,5.30844]
[1779658158559,38.21,76498.94,0.0,-0.96814,3e-05,5.30921]
[1779658158720,38.21,76498.94,0.0,-0.96814,3e-05,5.30921]
[1779658158821,38.21,76499.44,0.0,-0.96812,3e-05,5.31199]
[1779658164627,38.21,76499.83,0.0,-0.96809,3e-05,5.31634]
[1779658169662,38.22,76499.36,0.0,-0.96809,3e-05,5.3171]
[1779658172756,38.22,76499.36,0.0,-0.96809,3e-05,5.3171]
[1779658172973,38.22,76499.36,0.0,-0.96809,3e-05,5.3171]
[1779658177725,38.23,76494.3,0.0,-0.9682,3e-05,5.30062]
[1779658178731,38.23,76480.44,0.0,-0.96854,2e-05,5.2523]
[1779658180759,38.23,76443.85,0.0,-0.96944,2e-05,5.1255]
[1779658181808,38.23,76443.85,0.0,-0.96944,2e-05,5.1255]
[1779658181847,38.23,76410.96,0.0,-0.97023,2e-05,5.01382]
[1779658182779,38.28,76394.25,0.0,-0.97045,2e-05,4.98148]
[1779658183945,38.28,76394.25,0.0,-0.97045,2e-05,4.98148]
[1779658184032,38.28,76400.3,0.0,-0.9703,2e-05,5.00296]
[1779658184790,38.29,76406.51,0.0,-0.97015,2e-05,5.025]
[1779658185797,38.29,76411.6,0.0,-0.97002,2e-05,5.04326]
[1779658186804,38.29,76420.65,0.0,-0.96979,2e-05,5.07506]
[1779658187811,38.31,76423.61,0.0,-0.96966,2e-05,5.09363]
[1779658190833,38.36,76428.34,0.0,-0.96938,2e-05,5.13361]
[1779658191840,38.38,76434.96,0.0,-0.96913,2e-05,5.16744]
[1779658194863,38.39,76434.57,0.0,-0.96913,2e-05,5.16811]
[1779658198891,38.39,76439.6,0.0,-0.96899,2e-05,5.18814]
[1779658201912,38.39,76444.41,0.0,-0.96886,2e-05,5.20668]
[1779658202919,38.4,76449.49,0.0,-0.96873,2e-05,5.22495]
[1779658205940,38.4,76454.83,0.0,-0.96858,2e-05,5.24524]
[1779658209224,38.4,76454.54,0.0,-0.96858,2e-05,5.24526]
[1779658209473,38.4,76451.78,0.0,-0.96865,2e-05,5.23615]
[1779658215061,38.41,76449.89,0.0,-0.96867,2e-05,5.23221]
[1779658215223,38.41,76449.89,0.0,-0.96867,2e-05,5.23221]
[1779658218560,38.41,76447.92,0.0,-0.96871,2e-05,5.22752]
[1779658218722,38.41,76447.92,0.0,-0.96871,2e-05,5.22752]
[1779658219031,38.41,76447.29,0.0,-0.96872,2e-05,5.22587]
[1779658222544,38.42,76447.59,0.0,-0.9687,2e-05,5.22854]
[1779658222721,38.42,76447.59,0.0,-0.9687,2e-05,5.22854]
[1779658229101,38.42,76445.79,0.0,-0.96872,2e-05,5.22599]
[1779658229908,38.42,76445.79,0.0,-0.96872,2e-05,5.22599]
[1779658229972,38.42,76445.79,0.0,-0.96872,2e-05,5.22599]
[1779658231119,38.43,76432.5,0.0,-0.96905,2e-05,5.17856]
[1779658232125,38.43,76422.36,0.0,-0.96929,2e-05,5.14417]
[1779658233324,38.43,76422.36,0.0,-0.96929,2e-05,5.14417]
[1779658233377,38.43,76422.26,0.0,-0.96929,2e-05,5.14451]
[1779658234697,38.43,76422.22,0.0,-0.96929,2e-05,5.14505]
[1779658237317,38.43,76422.05,0.0,-0.96928,2e-05,5.14582]
[1779658237418,38.44,76422.33,0.0,-0.96927,2e-05,5.14747]
[1779658237471,38.44,76422.33,0.0,-0.96927,2e-05,5.14747]
[1779658243202,38.44,76418.5,0.0,-0.96933,2e-05,5.13837]
[1779658247269,38.45,76415.7,0.0,-0.96939,2e-05,5.13085]
[1779658247322,38.45,76411.56,0.0,-0.96948,2e-05,5.11735]
[1779658247472,38.45,76411.56,0.0,-0.96948,2e-05,5.11735]
[1779658253274,38.46,76408.91,0.0,-0.96951,2e-05,5.11266]
[1779658256229,38.46,76408.27,0.0,-0.96952,2e-05,5.11194]
[1779658256331,38.46,76425.82,0.0,-0.96909,2e-05,5.17306]
[1779658256478,38.46,76425.82,0.0,-0.96909,2e-05,5.17306]
[1779658257302,38.46,76437.08,0.0,-0.9688,2e-05,5.2127]
[1779658258309,38.47,76438.98,0.0,-0.96875,2e-05,5.21988]
[1779658259607,38.47,76437.64,0.0,-0.96878,2e-05,5.21578]
[1779658259722,38.47,76437.64,0.0,-0.96878,2e-05,5.21578]
[1779658260324,38.47,76432.56,0.0,-0.9689,2e-05,5.19873]
[1779658262339,38.47,76430.22,0.0,-0.96895,2e-05,5.19183]
[1779658264130,38.47,76429.57,0.0,-0.96896,2e-05,5.19019]
[1779658264222,38.47,76429.57,0.0,-0.96896,2e-05,5.19019]
[1779658264352,38.47,76429.52,0.0,-0.96896,2e-05,5.19063]
[1779658268462,38.48,76430.42,0.0,-0.96893,2e-05,5.19557]
[1779658268470,38.48,76429.54,0.0,-0.96894,2e-05,5.19312]
[1779658271401,38.48,76434.9,0.0,-0.9688,2e-05,5.21351]
[1779658272409,38.48,76442.39,0.0,-0.96861,2e-05,5.24014]
[1779658273416,38.48,76444.73,0.0,-0.96855,2e-05,5.24882]
[1779658275253,38.49,76446.41,0.0,-0.9685,2e-05,5.25519]
[1779658275472,38.49,76446.35,0.0,-0.9685,2e-05,5.25548]
[1779658281472,38.49,76445.41,0.0,-0.9685,2e-05,5.25516]
[1779658284723,38.5,76445.53,0.0,-0.96849,2e-05,5.25704]
[1779658289190,38.5,76446.11,0.0,-0.96846,2e-05,5.2605]
[1779658289221,38.5,76446.11,0.0,-0.96846,2e-05,5.2605]
[1779658289322,38.5,76447.79,0.0,-0.96841,2e-05,5.2673]
[1779658295401,38.5,76450.13,0.0,-0.96836,2e-05,5.2749]
[1779658295471,38.5,76450.13,0.0,-0.96836,2e-05,5.2749]
[1779658296578,38.51,76458.52,0.0,-0.96814,3e-05,5.30559]
[1779658301612,38.51,76458.41,0.0,-0.96813,3e-05,5.30717]
[1779658303822,38.51,76458.43,0.0,-0.96812,3e-05,5.30764]
[1779658303972,38.51,76458.43,0.0,-0.96812,3e-05,5.30764]
[1779658304072,38.51,76458.29,0.0,-0.96812,3e-05,5.30793]
[1779658309669,38.52,76459.78,0.0,-0.96807,3e-05,5.31511]
[1779658314707,38.52,76459.86,0.0,-0.96805,3e-05,5.31733]
[1779658319761,38.52,76459.81,0.0,-0.96805,3e-05,5.31832]
[1779658320722,38.53,76462.38,0.0,-0.96797,3e-05,5.32853]
[1779658324486,38.53,76467.89,0.0,-0.96783,3e-05,5.34869]
[1779658324721,38.53,76468.2,0.0,-0.96782,3e-05,5.35013]
[1779658324777,38.53,76468.35,0.0,-0.96781,3e-05,5.351]
[1779658325806,38.53,76468.35,0.0,-0.96781,3e-05,5.351]
[1779658325971,38.53,76468.35,0.0,-0.96781,3e-05,5.351]
[1779658328805,38.53,76473.02,0.0,-0.96768,3e-05,5.36918]
[1779658331015,38.53,76473.71,0.0,-0.96766,3e-05,5.37194]
[1779658331189,38.53,76473.71,0.0,-0.96766,3e-05,5.37194]
[1779658331221,38.53,76473.71,0.0,-0.96766,3e-05,5.37194]
[1779658331226,38.53,76474.24,0.0,-0.96764,3e-05,5.3745]
[1779658333840,38.54,76469.48,0.0,-0.96775,3e-05,5.3597]
[1779658336425,38.54,76470.38,0.0,-0.96772,3e-05,5.36359]
[1779658337221,38.54,76470.68,0.0,-0.96771,3e-05,5.36535]
[1779658337471,38.54,76470.68,0.0,-0.96771,3e-05,5.36535]
[1779658337479,38.54,76470.68,0.0,-0.96771,3e-05,5.36535]
[1779658337488,38.54,76471.23,0.0,-0.96769,3e-05,5.36799]
[1779658337722,38.54,76471.23,0.0,-0.96769,3e-05,5.36799]
[1779658340889,38.55,76476.04,0.0,-0.96755,3e-05,5.38775]
[1779658342961,38.55,76478.13,0.0,-0.96749,3e-05,5.39581]
[1779658342972,38.55,76478.13,0.0,-0.96749,3e-05,5.39581]
[1779658342977,38.55,76480.09,0.0,-0.96744,3e-05,5.40341]
[1779658344198,38.55,76480.09,0.0,-0.96744,3e-05,5.40341]
[1779658344221,38.55,76480.09,0.0,-0.96744,3e-05,5.40341]
[1779658349951,38.56,76482.16,0.0,-0.96735,3e-05,5.41505]
[1779658351432,38.56,76482.16,0.0,-0.96735,3e-05,5.41505]
[1779658351452,38.56,76469.46,0.0,-0.96768,3e-05,5.36814]
[1779658351970,38.56,76438.08,0.0,-0.96847,2e-05,5.2586]
[1779658352977,38.56,76439.69,0.0,-0.96842,2e-05,5.26468]
[1779658354838,38.56,76441.97,0.0,-0.96837,2e-05,5.27264]
[1779658361033,38.57,76441.67,0.0,-0.96834,2e-05,5.27623]
[1779658366068,38.58,76442.19,0.0,-0.9683,2e-05,5.28207]
[1779658371103,38.59,76442.2,0.0,-0.96827,2e-05,5.28606]
[1779658374376,38.59,76441.99,0.0,-0.96826,2e-05,5.28689]
[1779658374471,38.59,76441.99,0.0,-0.96826,2e-05,5.28689]
[1779658374477,38.6,76442.22,0.0,-0.96825,2e-05,5.28848]
[1779658374763,38.6,76442.22,0.0,-0.96825,2e-05,5.28848]
[1779658374972,38.6,76442.22,0.0,-0.96825,2e-05,5.28848]
[1779658380166,38.6,76442.47,0.0,-0.96821,2e-05,5.29399]
[1779658380716,38.6,76442.47,0.0,-0.96821,2e-05,5.29399]
[1779658383400,38.61,76442.9,0.0,-0.96819,2e-05,5.29702]
[1779658383473,38.61,76442.9,0.0,-0.96819,2e-05,5.29702]
[1779658383479,38.61,76442.94,0.0,-0.96818,2e-05,5.29792]
[1779658383616,38.61,76442.94,0.0,-0.96818,2e-05,5.29792]
[1779658383723,38.61,76442.94,0.0,-0.96818,2e-05,5.29792]
[1779658387215,38.62,76435.47,0.0,-0.96835,2e-05,5.2749]
[1779658387823,38.62,76435.47,0.0,-0.96835,2e-05,5.2749]
[1779658387975,38.62,76435.47,0.0,-0.96835,2e-05,5.2749]
[1779658388347,38.62,76435.47,0.0,-0.96835,2e-05,5.2749]
[1779658388472,38.62,76435.47,0.0,-0.96835,2e-05,5.2749]
[1779658388564,38.62,76435.28,0.0,-0.96834,2e-05,5.27503]
[1779658391243,38.62,76430.89,0.0,-0.96844,2e-05,5.2621]
[1779658392962,38.62,76431.84,0.0,-0.96841,2e-05,5.26622]
[1779658392978,38.62,76431.84,0.0,-0.96841,2e-05,5.26622]
[1779658393138,38.62,76431.84,0.0,-0.96841,2e-05,5.26622]
[1779658393223,38.62,76431.84,0.0,-0.96841,2e-05,5.26622]
[1779658393257,38.63,76432.09,0.0,-0.96839,2e-05,5.26789]
[1779658398292,38.63,76432.63,0.0,-0.96835,2e-05,5.27378]
[1779658402979,38.64,76431.23,0.0,-0.96836,2e-05,5.27208]
[1779658403149,38.64,76431.23,0.0,-0.96836,2e-05,5.27208]
[1779658403223,38.64,76431.23,0.0,-0.96836,2e-05,5.27208]
[1779658403327,38.64,76430.76,0.0,-0.96837,2e-05,5.27124]
[1779658405342,38.65,76426.73,0.0,-0.96846,2e-05,5.25882]
[1779658406348,38.65,76415.18,0.0,-0.96874,2e-05,5.21956]
[1779658407356,38.65,76412.67,0.0,-0.96879,2e-05,5.21176]
[1779658408990,38.65,76411.27,0.0,-0.96882,2e-05,5.20746]
[1779658409227,38.65,76411.27,0.0,-0.96882,2e-05,5.20746]
[1779658409511,38.65,76411.27,0.0,-0.96882,2e-05,5.20746]
[1779658409579,38.65,76410.44,0.0,-0.96884,2e-05,5.20513]
[1779658409722,38.65,76410.44,0.0,-0.96884,2e-05,5.20513]
[1779658410376,38.65,76406.72,0.0,-0.96893,2e-05,5.19284]
[1779658414404,38.66,76400.43,0.0,-0.96908,2e-05,5.17109]
[1779658415913,38.66,76401.22,0.0,-0.96905,2e-05,5.17441]
[1779658415971,38.66,76401.22,0.0,-0.96905,2e-05,5.17441]
[1779658416418,38.66,76400.81,0.0,-0.96906,2e-05,5.1736]
[1779658420474,38.67,76382.78,0.0,-0.96948,2e-05,5.11423]
[1779658421537,38.67,76382.78,0.0,-0.96948,2e-05,5.11423]
[1779658421479,38.67,76369.87,0.0,-0.96978,2e-05,5.07139]
[1779658422486,38.67,76370.09,0.0,-0.96977,2e-05,5.07327]
[1779658423866,38.67,76367.91,0.0,-0.96981,2e-05,5.06702]
[1779658429535,38.7,76367.3,0.0,-0.96974,2e-05,5.07643]
[1779658434570,38.73,76377.75,0.0,-0.96937,2e-05,5.12897]
[1779658435577,38.73,76381.52,0.0,-0.96927,2e-05,5.14251]
[1779658439605,38.74,76384.61,0.0,-0.96918,2e-05,5.15559]
[1779658441619,38.74,76390.31,0.0,-0.96903,2e-05,5.17634]
[1779658443510,38.74,76391.04,0.0,-0.96901,2e-05,5.17941]
[1779658443633,38.74,76392.39,0.0,-0.96897,2e-05,5.18462]
[1779658443722,38.74,76392.39,0.0,-0.96897,2e-05,5.18462]
[1779658444011,38.74,76392.39,0.0,-0.96897,2e-05,5.18462]
[1779658444229,38.74,76392.39,0.0,-0.96897,2e-05,5.18462]
[1779658449268,38.75,76392.92,0.0,-0.96894,2e-05,5.18938]
[1779658449475,38.75,76392.92,0.0,-0.96894,2e-05,5.18938]
[1779658449575,38.75,76393.17,0.0,-0.96892,2e-05,5.19206]
[1779658453703,38.76,76396.73,0.0,-0.96881,2e-05,5.20793]
[1779658455181,38.76,76396.73,0.0,-0.96881,2e-05,5.20793]
[1779658455223,38.76,76396.73,0.0,-0.96881,2e-05,5.20793]
[1779658459228,38.77,76397.67,0.0,-0.96877,2e-05,5.21379]
[1779658459745,38.77,76386.45,0.0,-0.96902,2e-05,5.17779]
[1779658460752,38.77,76385.24,0.0,-0.96904,2e-05,5.17457]
[1779658462699,38.78,76383.24,0.0,-0.96909,2e-05,5.16864]
[1779658467801,38.79,76382.66,0.0,-0.96906,2e-05,5.17227]
[1779658473560,38.8,76382.65,0.0,-0.96905,2e-05,5.17356]
[1779658473722,38.8,76381.26,0.0,-0.96907,2e-05,5.17065]
[1779658474544,38.8,76381.26,0.0,-0.96907,2e-05,5.17065]
[1779658474851,38.8,76371.74,0.0,-0.96929,2e-05,5.13903]
[1779658476682,38.8,76371.74,0.0,-0.96929,2e-05,5.13903]
[1779658475858,38.8,76378.65,0.0,-0.96912,2e-05,5.16357]
[1779658476867,38.81,76387.44,0.0,-0.9689,2e-05,5.1947]
[1779658477960,38.81,76387.44,0.0,-0.9689,2e-05,5.1947]
[1779658478019,38.83,76377.4,0.0,-0.96907,2e-05,5.16959]
[1779658479656,38.83,76377.4,0.0,-0.96907,2e-05,5.16959]
[1779658479667,38.84,76310.66,0.0,-0.97061,2e-05,4.95096]
[1779658479897,38.84,76293.25,0.0,-0.97101,2e-05,4.89341]
[1779658480904,38.84,76306.44,0.0,-0.9707,2e-05,4.93788]
[1779658482036,38.84,76306.44,0.0,-0.9707,2e-05,4.93788]
[1779658484932,38.89,76300.71,0.0,-0.97069,2e-05,4.94009]
[1779658488975,38.96,76310.87,0.0,-0.97019,2e-05,5.00953]
[1779658489982,38.98,76315.21,0.0,-0.97003,2e-05,5.03253]
[1779658490989,39.0,76319.38,0.0,-0.96988,2e-05,5.05428]
[1779658492605,39.03,76318.82,0.0,-0.96979,2e-05,5.06679]
[1779658498038,39.05,76319.02,0.0,-0.96971,2e-05,5.07776]
[1779658499299,39.05,76319.02,0.0,-0.96971,2e-05,5.07776]
[1779658499472,39.05,76319.02,0.0,-0.96971,2e-05,5.07776]
[1779658499572,39.05,76319.04,0.0,-0.9697,2e-05,5.07851]
[1779658500032,39.05,76319.04,0.0,-0.9697,2e-05,5.07851]
[1779658500222,39.05,76319.04,0.0,-0.9697,2e-05,5.07851]
[1779658501438,39.05,76321.77,0.0,-0.96963,2e-05,5.08837]
[1779658502076,39.06,76306.05,0.0,-0.97,2e-05,5.03629]
[1779658503083,39.06,76301.05,0.0,-0.9701,2e-05,5.02173]
[1779658504091,39.09,76296.06,0.0,-0.97014,2e-05,5.01635]
[1779658505140,39.09,76296.06,0.0,-0.97014,2e-05,5.01635]
[1779658507111,39.15,76291.36,0.0,-0.97003,2e-05,5.03047]
[1779658508118,39.17,76286.65,0.0,-0.97009,2e-05,5.02219]
[1779658509130,39.18,76282.99,0.0,-0.97012,2e-05,5.01754]
[1779658509948,39.18,76282.99,0.0,-0.97012,2e-05,5.01754]
[1779658510162,39.18,76254.87,0.0,-0.97077,2e-05,4.92468]
[1779658511144,39.2,76206.83,0.0,-0.97181,2e-05,4.7763]
[1779658512151,39.2,76213.93,0.0,-0.97164,2e-05,4.80001]
[1779658513713,39.2,76213.93,0.0,-0.97164,2e-05,4.80001]
[1779658513158,39.21,76214.01,0.0,-0.97162,2e-05,4.80288]
[1779658514179,39.21,76225.61,0.0,-0.97136,2e-05,4.84034]
[1779658515177,39.21,76233.26,0.0,-0.97117,2e-05,4.86804]
[1779658516184,39.23,76242.37,0.0,-0.97089,2e-05,4.90767]
[1779658517192,39.24,76232.36,0.0,-0.97111,2e-05,4.87596]
[1779658518198,39.26,76228.61,0.0,-0.97113,2e-05,4.8735]
[1779658522226,39.34,76234.82,0.0,-0.97071,2e-05,4.93178]
[1779658523233,39.36,76242.75,0.0,-0.97047,2e-05,4.96643]
[1779658524248,39.38,76250.37,0.0,-0.97024,2e-05,4.99955]
[1779658525248,39.39,76252.84,0.0,-0.97013,2e-05,5.01515]
[1779658526255,39.41,76259.36,0.0,-0.96992,2e-05,5.04394]
[1779658529276,39.45,76262.69,0.0,-0.9697,2e-05,5.07463]
[1779658530622,39.45,76262.69,0.0,-0.9697,2e-05,5.07463]
[1779658530679,39.46,76241.97,0.0,-0.97014,2e-05,5.01207]
[1779658531292,39.47,76201.69,0.0,-0.97107,2e-05,4.87918]
[1779658532299,39.47,76197.23,0.0,-0.97116,2e-05,4.86606]
[1779658533306,39.47,76178.48,0.0,-0.97157,2e-05,4.80707]
[1779658534083,39.47,76178.48,0.0,-0.97157,2e-05,4.80707]
[1779658534320,39.48,76177.29,0.0,-0.97159,2e-05,4.80468]
[1779658535320,39.5,76188.25,0.0,-0.97127,2e-05,4.85038]
[1779658536327,39.52,76191.48,0.0,-0.97113,2e-05,4.87053]
[1779658541362,39.63,76189.42,0.0,-0.97083,2e-05,4.91251]
[1779658546397,39.72,76191.06,0.0,-0.9705,2e-05,4.95884]
[1779658547405,39.74,76182.49,0.0,-0.97061,2e-05,4.94232]
[1779658548412,39.77,76178.39,0.0,-0.97062,2e-05,4.94057]
[1779658549419,39.79,76183.84,0.0,-0.97041,2e-05,4.96981]
[1779658550426,39.81,76188.88,0.0,-0.97025,2e-05,4.99366]
[1779658553742,39.83,76192.05,0.0,-0.97012,2e-05,5.0117]
[1779658554465,39.83,76162.39,0.0,-0.97078,2e-05,4.91702]
[1779658555472,39.85,76160.55,0.0,-0.97077,2e-05,4.91924]
[1779658557673,39.85,76158.73,0.0,-0.9708,2e-05,4.91418]
[1779658561519,39.86,76163.9,0.0,-0.97065,2e-05,4.93496]
[1779658566557,39.87,76163.21,0.0,-0.97064,2e-05,4.93661]
[1779658568767,39.87,76163.44,0.0,-0.97063,2e-05,4.93812]
[1779658568973,39.87,76163.51,0.0,-0.97062,2e-05,4.93912]
[1779658570583,39.87,76180.07,0.0,-0.97024,2e-05,4.99365]
[1779658571607,39.89,76187.53,0.0,-0.97001,2e-05,5.02565]
[1779658572600,39.9,76195.33,0.0,-0.96979,2e-05,5.05782]
[1779658573610,39.92,76197.62,0.0,-0.96969,2e-05,5.07138]
[1779658574614,39.92,76201.41,0.0,-0.96959,2e-05,5.08496]
[1779658576584,39.92,76202.96,0.0,-0.96955,2e-05,5.09059]
[1779658576655,39.92,76183.49,0.0,-0.97,2e-05,5.02711]
[1779658577640,39.92,76161.58,0.0,-0.9705,2e-05,4.95676]
[1779658578647,39.93,76160.92,0.0,-0.9705,2e-05,4.95571]
[1779658580100,39.93,76160.43,0.0,-0.97051,2e-05,4.95484]
[1779658582675,39.93,76156.16,0.0,-0.97059,2e-05,4.94321]
[1779658586709,39.94,76077.44,0.0,-0.97232,2e-05,4.69595]
[1779658587208,39.94,76077.44,0.0,-0.97232,2e-05,4.69595]
[1779658587714,39.94,76066.85,0.0,-0.97254,2e-05,4.66376]
[1779658588722,39.94,76089.11,0.0,-0.97205,2e-05,4.73454]
[1779658589817,39.94,76089.11,0.0,-0.97205,2e-05,4.73454]
[1779658589727,39.95,76092.99,0.0,-0.97196,2e-05,4.74801]
[1779658590178,39.95,76092.99,0.0,-0.97196,2e-05,4.74801]
[1779658594118,39.96,76094.68,0.0,-0.97189,2e-05,4.75625]
[1779658594765,39.96,76112.69,0.0,-0.97149,2e-05,4.8145]
[1779658595024,39.96,76112.69,0.0,-0.97149,2e-05,4.8145]
[1779658595773,39.96,76131.6,0.0,-0.97106,2e-05,4.87603]
[1779658596780,39.97,76139.83,0.0,-0.97087,2e-05,4.90326]
[1779658597787,39.97,76138.27,0.0,-0.9709,2e-05,4.89907]
[1779658598860,39.97,76135.6,0.0,-0.97095,2e-05,4.89169]
[1779658601815,39.98,76139.03,0.0,-0.97085,2e-05,4.9052]
[1779658603831,39.98,76143.45,0.0,-0.97074,2e-05,4.92103]
[1779658606854,39.99,76146.87,0.0,-0.97065,2e-05,4.9344]
[1779658609262,39.99,76146.78,0.0,-0.97064,2e-05,4.93488]
[1779658609474,39.99,76146.78,0.0,-0.97064,2e-05,4.93488]
[1779658609575,39.99,76146.97,0.0,-0.97063,2e-05,4.93702]
[1779658611889,39.99,76155.64,0.0,-0.97042,2e-05,4.96655]
[1779658612896,40.0,76155.55,0.0,-0.97042,2e-05,4.96697]
[1779658616191,40.0,76156.08,0.0,-0.9704,2e-05,4.9701]
[1779658616226,40.0,76156.08,0.0,-0.9704,2e-05,4.9701]
[1779658618940,40.0,76161.9,0.0,-0.97024,2e-05,4.99175]
[1779658621962,40.01,76159.64,0.0,-0.97029,2e-05,4.98574]
[1779658621971,40.01,76159.64,0.0,-0.97029,2e-05,4.98574]
[1779658622073,40.01,76160.46,0.0,-0.97026,2e-05,4.98908]
[1779658623618,40.01,76160.46,0.0,-0.97026,2e-05,4.98908]
[1779658623807,40.01,76160.46,0.0,-0.97026,2e-05,4.98908]
[1779658624008,40.01,76144.58,0.0,-0.97061,2e-05,4.93903]
[1779658625016,40.01,76123.25,0.0,-0.97109,2e-05,4.87135]
[1779658626023,40.02,76122.42,0.0,-0.9711,2e-05,4.86956]
[1779658627554,40.02,76122.42,0.0,-0.9711,2e-05,4.86956]
[1779658628049,40.02,76129.98,0.0,-0.97092,2e-05,4.89545]
[1779658629056,40.02,76141.21,0.0,-0.97066,2e-05,4.93235]
[1779658630063,40.02,76149.52,0.0,-0.97047,2e-05,4.95992]
[1779658631070,40.02,76148.51,0.0,-0.97048,2e-05,4.95738]
[1779658633138,40.03,76146.98,0.0,-0.97051,2e-05,4.95316]
[1779658634105,40.03,76124.53,0.0,-0.97101,2e-05,4.88248]
[1779658635110,40.03,76111.45,0.0,-0.97129,2e-05,4.84164]
[1779658636118,40.03,76102.42,0.0,-0.97149,2e-05,4.81393]
[1779658637234,40.03,76102.42,0.0,-0.97149,2e-05,4.81393]
[1779658637271,40.04,76073.92,0.0,-0.9721,2e-05,4.7253]
[1779658638620,40.04,76073.92,0.0,-0.9721,2e-05,4.7253]
[1779658638636,40.06,76045.74,0.0,-0.97263,2e-05,4.6487]
[1779658639149,40.09,76050.97,0.0,-0.97244,2e-05,4.67687]
[1779658641095,40.09,76050.38,0.0,-0.97244,2e-05,4.6762]
[1779658641178,40.09,76062.65,0.0,-0.97217,2e-05,4.71545]
[1779658642186,40.1,76066.68,0.0,-0.97207,2e-05,4.72911]
[1779658643271,40.1,76066.68,0.0,-0.97207,2e-05,4.72911]
[1779658643274,40.1,76091.85,0.0,-0.97152,2e-05,4.80918]
[1779658644203,40.1,76105.32,0.0,-0.97121,2e-05,4.8528]
[1779658645209,40.1,76102.49,0.0,-0.97127,2e-05,4.84469]
[1779658646216,40.1,76106.45,0.0,-0.97117,2e-05,4.85816]
[1779658647049,40.1,76106.45,0.0,-0.97117,2e-05,4.85816]
[1779658647224,40.11,76096.26,0.0,-0.97139,2e-05,4.82671]
[1779658648230,40.11,76101.74,0.0,-0.97127,2e-05,4.84499]
[1779658649237,40.11,76106.19,0.0,-0.97116,2e-05,4.86002]
[1779658654277,40.19,76108.06,0.0,-0.97089,2e-05,4.89797]
[1779658656292,40.21,76119.43,0.0,-0.97057,2e-05,4.94308]
[1779658657299,40.22,76121.91,0.0,-0.97046,2e-05,4.95825]
[1779658659056,40.23,76119.65,0.0,-0.9705,2e-05,4.95238]
[1779658659313,40.23,76116.79,0.0,-0.97057,2e-05,4.9432]
[1779658660264,40.23,76116.79,0.0,-0.97057,2e-05,4.9432]
[1779658660337,40.23,76098.25,0.0,-0.97098,2e-05,4.88465]
[1779658661342,40.23,76087.69,0.0,-0.97121,2e-05,4.85193]
[1779658662348,40.23,76070.73,0.0,-0.97157,2e-05,4.79928]
[1779658663355,40.23,76055.49,0.0,-0.9719,2e-05,4.75249]
[1779658664022,40.23,76055.49,0.0,-0.9719,2e-05,4.75249]
[1779658664362,40.24,76057.17,0.0,-0.97186,2e-05,4.75876]
[1779658668390,40.25,76064.37,0.0,-0.97167,2e-05,4.78535]
[1779658669397,40.25,76072.73,0.0,-0.97148,2e-05,4.81258]
[1779658670404,40.25,76076.12,0.0,-0.9714,2e-05,4.82419]
[1779658673430,40.26,76081.3,0.0,-0.97127,2e-05,4.84324]
[1779658674433,40.26,76084.72,0.0,-0.97118,2e-05,4.85494]
[1779658675440,40.26,76096.51,0.0,-0.97092,2e-05,4.89324]
[1779658676448,40.26,76099.96,0.0,-0.97083,2e-05,4.90503]
[1779658679468,40.27,76103.72,0.0,-0.97073,2e-05,4.91932]
[1779658680515,40.27,76113.44,0.0,-0.97051,2e-05,4.95121]
[1779658681288,40.27,76113.44,0.0,-0.97051,2e-05,4.95121]
[1779658681520,40.28,76145.91,0.0,-0.96971,2e-05,5.06368]
[1779658682527,40.3,76154.97,0.0,-0.96946,2e-05,5.10004]
[1779658683549,40.3,76150.2,0.0,-0.96956,2e-05,5.08491]
[1779658684894,40.3,76150.2,0.0,-0.96956,2e-05,5.08491]
[1779658686562,40.3,76156.25,0.0,-0.96941,2e-05,5.10609]
[1779658690590,40.31,76159.77,0.0,-0.96932,2e-05,5.11936]
[1779658691597,40.31,76163.2,0.0,-0.96924,2e-05,5.13105]
[1779658694618,40.31,76167.93,0.0,-0.96912,2e-05,5.1478]
[1779658697639,40.31,76175.42,0.0,-0.96893,2e-05,5.17365]
[1779658700662,40.32,76178.88,0.0,-0.96884,2e-05,5.18609]
[1779658702673,40.32,76185.27,0.0,-0.96869,2e-05,5.2082]
[1779658705695,40.32,76189.38,0.0,-0.96858,2e-05,5.22265]
[1779658706702,40.32,76193.52,0.0,-0.96848,2e-05,5.23669]
[1779658711294,40.32,76193.26,0.0,-0.96848,2e-05,5.23649]
[1779658711692,40.32,76193.26,0.0,-0.96848,2e-05,5.23649]
[1779658711737,40.32,76195.35,0.0,-0.96844,2e-05,5.24151]
[1779658713457,40.32,76195.64,0.0,-0.96844,2e-05,5.24269]
[1779658713471,40.32,76195.64,0.0,-0.96844,2e-05,5.24269]
[1779658715765,40.32,76201.14,0.0,-0.9683,2e-05,5.26169]
[1779658716219,40.32,76201.14,0.0,-0.9683,2e-05,5.26169]
[1779658716472,40.32,76201.14,0.0,-0.9683,2e-05,5.26169]
[1779658716567,40.32,76201.14,0.0,-0.9683,2e-05,5.26169]
[1779658716722,40.32,76201.14,0.0,-0.9683,2e-05,5.26169]
[1779658716772,40.32,76201.95,0.0,-0.96828,2e-05,5.26457]
[1779658717779,40.32,76205.48,0.0,-0.96819,2e-05,5.27657]
[1779658718800,40.32,76205.48,0.0,-0.96819,2e-05,5.27657]
[1779658718803,40.32,76197.15,0.0,-0.96839,2e-05,5.24868]
[1779658719793,40.33,76186.87,0.0,-0.96864,2e-05,5.21475]
[1779658720800,40.33,76186.64,0.0,-0.96864,2e-05,5.21424]
[1779658722190,40.33,76187.19,0.0,-0.96862,2e-05,5.21633]
[1779658727849,40.33,76186.38,0.0,-0.96863,2e-05,5.21514]
[1779658729863,40.33,76182.6,0.0,-0.96872,2e-05,5.20312]
[1779658731877,40.33,76176.11,0.0,-0.96887,2e-05,5.18216]
[1779658732087,40.33,76176.11,0.0,-0.96887,2e-05,5.18216]
[1779658732225,40.33,76176.11,0.0,-0.96887,2e-05,5.18216]
[1779658732806,40.33,76176.11,0.0,-0.96887,2e-05,5.18216]
[1779658732974,40.33,76176.11,0.0,-0.96887,2e-05,5.18216]
[1779658732884,40.33,76174.34,0.0,-0.96891,2e-05,5.17662]
[1779658734897,40.33,76181.65,0.0,-0.96873,2e-05,5.2015]
[1779658735706,40.33,76181.65,0.0,-0.96873,2e-05,5.2015]
[1779658735721,40.33,76181.65,0.0,-0.96873,2e-05,5.2015]
[1779658735905,40.33,76180.27,0.0,-0.96876,2e-05,5.19721]
[1779658736819,40.33,76180.27,0.0,-0.96876,2e-05,5.19721]
[1779658736977,40.33,76180.27,0.0,-0.96876,2e-05,5.19721]
[1779658739933,40.34,76187.13,0.0,-0.96859,2e-05,5.22117]
[1779658740665,40.34,76187.13,0.0,-0.96859,2e-05,5.22117]
[1779658740722,40.34,76187.13,0.0,-0.96859,2e-05,5.22117]
[1779658740939,40.34,76190.58,0.0,-0.96851,2e-05,5.23291]
[1779658742059,40.34,76191.38,0.0,-0.96848,2e-05,5.23581]
[1779658742223,40.34,76191.38,0.0,-0.96848,2e-05,5.23581]
[1779658747989,40.34,76193.98,0.0,-0.96841,2e-05,5.24582]
[1779658751009,40.34,76189.36,0.0,-0.96852,2e-05,5.23105]
[1779658751129,40.34,76189.36,0.0,-0.96852,2e-05,5.23105]
[1779658751221,40.34,76189.36,0.0,-0.96852,2e-05,5.23105]
[1779658752704,40.34,76189.36,0.0,-0.96852,2e-05,5.23105]
[1779658752722,40.34,76189.36,0.0,-0.96852,2e-05,5.23105]
[1779658752805,40.34,76185.79,0.0,-0.9686,2e-05,5.21967]
[1779658755897,40.34,76183.74,0.0,-0.96865,2e-05,5.21311]
[1779658755974,40.34,76183.74,0.0,-0.96865,2e-05,5.21311]
[1779658755953,40.35,76172.63,0.0,-0.9689,2e-05,5.17687]
[1779658756850,40.35,76172.63,0.0,-0.9689,2e-05,5.17687]
[1779658756976,40.35,76172.63,0.0,-0.9689,2e-05,5.17687]
[1779658756951,40.35,76171.23,0.0,-0.96893,2e-05,5.17258]
[1779658761488,40.35,76169.81,0.0,-0.96896,2e-05,5.16891]
[1779658761528,40.35,76166.76,0.0,-0.96903,2e-05,5.15918]
[1779658762095,40.35,76152.96,0.0,-0.96935,2e-05,5.11378]
[1779658763103,40.35,76150.81,0.0,-0.9694,2e-05,5.10753]
[1779658765039,40.35,76149.39,0.0,-0.96943,2e-05,5.10332]
[1779658765117,40.35,76149.65,0.0,-0.96942,2e-05,5.10462]
[1779658769145,40.36,76157.12,0.0,-0.96923,2e-05,5.13089]
[1779658770152,40.36,76163.0,0.0,-0.96909,2e-05,5.15063]
[1779658772697,40.36,76165.46,0.0,-0.96904,2e-05,5.15672]
[1779658772722,40.36,76165.46,0.0,-0.96904,2e-05,5.15672]
[1779658775657,40.36,76167.94,0.0,-0.96898,2e-05,5.16592]
[1779658775727,40.36,76168.3,0.0,-0.96897,2e-05,5.16744]
[1779658777200,40.36,76161.08,0.0,-0.96913,2e-05,5.14429]
[1779658778208,40.36,76157.71,0.0,-0.96921,2e-05,5.13357]
[1779658779571,40.36,76157.71,0.0,-0.96921,2e-05,5.13357]
[1779658779621,40.36,76155.17,0.0,-0.96926,2e-05,5.12561]
[1779658780232,40.37,76141.41,0.0,-0.96958,2e-05,5.08096]
[1779658781239,40.37,76141.03,0.0,-0.96958,2e-05,5.08018]
[1779658786274,40.37,76141.5,0.0,-0.96956,2e-05,5.08404]
[1779658791309,40.38,76136.9,0.0,-0.96965,2e-05,5.07131]
[1779658792666,40.38,76136.9,0.0,-0.96965,2e-05,5.07131]
[1779658792721,40.38,76136.9,0.0,-0.96965,2e-05,5.07131]
[1779658792767,40.38,76133.5,0.0,-0.96972,2e-05,5.06071]
[1779658794910,40.38,76133.33,0.0,-0.96972,2e-05,5.06065]
[1779658794970,40.38,76133.33,0.0,-0.96972,2e-05,5.06065]
[1779658796344,40.38,76141.36,0.0,-0.96953,2e-05,5.08828]
[1779658797481,40.38,76141.36,0.0,-0.96953,2e-05,5.08828]
[1779658797722,40.38,76141.36,0.0,-0.96953,2e-05,5.08828]
[1779658797888,40.38,76141.36,0.0,-0.96953,2e-05,5.08828]
[1779658798047,40.38,76144.15,0.0,-0.96946,2e-05,5.09827]
[1779658798360,40.38,76138.64,0.0,-0.96958,2e-05,5.08028]
[1779658801787,40.39,76138.15,0.0,-0.96959,2e-05,5.07959]
[1779658801822,40.39,76137.87,0.0,-0.96959,2e-05,5.0796]
[1779658804403,40.39,76144.64,0.0,-0.96942,2e-05,5.10263]
[1779658805410,40.39,76153.82,0.0,-0.96921,2e-05,5.13315]
[1779658806417,40.39,76155.05,0.0,-0.96918,2e-05,5.13756]
[1779658811453,40.4,76141.03,0.0,-0.96949,2e-05,5.09341]
[1779658812410,40.4,76141.03,0.0,-0.96949,2e-05,5.09341]
[1779658812475,40.4,76141.03,0.0,-0.96949,2e-05,5.09341]
[1779658812576,40.4,76140.17,0.0,-0.96951,2e-05,5.09103]
[1779658813909,40.4,76140.17,0.0,-0.96951,2e-05,5.09103]
[1779658813978,40.4,76140.17,0.0,-0.96951,2e-05,5.09103]
[1779658818323,40.4,76139.87,0.0,-0.9695,2e-05,5.09223]
[1779658818473,40.4,76139.87,0.0,-0.9695,2e-05,5.09223]
[1779658818881,40.4,76139.87,0.0,-0.9695,2e-05,5.09223]
[1779658818974,40.4,76139.87,0.0,-0.9695,2e-05,5.09223]
[1779658818982,40.4,76138.94,0.0,-0.96951,2e-05,5.09007]
[1779658823545,40.41,76146.11,0.0,-0.96933,2e-05,5.11525]
[1779658824614,40.41,76146.11,0.0,-0.96933,2e-05,5.11525]
[1779658824721,40.41,76146.11,0.0,-0.96933,2e-05,5.11525]
[1779658824822,40.41,76160.28,0.0,-0.969,2e-05,5.16221]
[1779658825557,40.41,76162.34,0.0,-0.96895,2e-05,5.16932]
[1779658827615,40.41,76162.72,0.0,-0.96894,2e-05,5.17087]
[1779658827721,40.41,76162.72,0.0,-0.96894,2e-05,5.17087]
[1779658833613,40.41,76163.13,0.0,-0.96893,2e-05,5.1719]
[1779658837167,40.42,76162.8,0.0,-0.96893,2e-05,5.1717]
[1779658837220,40.42,76162.8,0.0,-0.96893,2e-05,5.1717]
[1779658837641,40.42,76162.47,0.0,-0.96893,2e-05,5.17091]
[1779658838482,40.42,76162.47,0.0,-0.96893,2e-05,5.17091]
[1779658838721,40.42,76162.47,0.0,-0.96893,2e-05,5.17091]
[1779658844292,40.42,76164.03,0.0,-0.96888,2e-05,5.17782]
[1779658844472,40.42,76164.03,0.0,-0.96888,2e-05,5.17782]
[1779658844690,40.42,76164.58,0.0,-0.96887,2e-05,5.17992]
[1779658845440,40.42,76164.58,0.0,-0.96887,2e-05,5.17992]
[1779658845472,40.42,76164.58,0.0,-0.96887,2e-05,5.17992]
[1779658848718,40.42,76169.51,0.0,-0.96875,2e-05,5.19736]
[1779658850143,40.42,76169.51,0.0,-0.96875,2e-05,5.19736]
[1779658849725,40.42,76173.17,0.0,-0.96866,2e-05,5.20977]
[1779658850223,40.42,76173.17,0.0,-0.96866,2e-05,5.20977]
[1779658850732,40.42,76177.52,0.0,-0.96855,2e-05,5.22447]
[1779658851755,40.43,76188.71,0.0,-0.96828,2e-05,5.26199]
[1779658852756,40.43,76213.66,0.0,-0.96768,2e-05,5.34601]
[1779658853763,40.43,76225.84,0.0,-0.96739,2e-05,5.3874]
[1779658854770,40.43,76226.23,0.0,-0.96738,2e-05,5.38874]
[1779658855777,40.43,76226.26,0.0,-0.96738,2e-05,5.38878]
[1779658859805,40.43,76216.14,0.0,-0.96762,2e-05,5.35423]
[1779658860812,40.43,76211.94,0.0,-0.96773,2e-05,5.33999]
[1779658861823,40.43,76211.46,0.0,-0.96774,2e-05,5.33837]
[1779658863230,40.43,76211.34,0.0,-0.96774,2e-05,5.33798]
[1779658863471,40.43,76211.34,0.0,-0.96774,2e-05,5.33798]
[1779658863572,40.43,76211.34,0.0,-0.96774,2e-05,5.338]
[1779658864570,40.43,76211.34,0.0,-0.96774,2e-05,5.338]
[1779658864722,40.43,76211.34,0.0,-0.96774,2e-05,5.338]
[1779658869874,40.43,76211.92,0.0,-0.96773,2e-05,5.34008]
[1779658872829,40.43,76211.87,0.0,-0.96773,2e-05,5.33995]
[1779658872971,40.43,76211.87,0.0,-0.96773,2e-05,5.33995]
[1779658873073,40.43,76211.56,0.0,-0.96773,2e-05,5.33894]
[1779658874791,40.43,76211.14,0.0,-0.96774,2e-05,5.33752]
[1779658874971,40.43,76211.14,0.0,-0.96774,2e-05,5.33752]
[1779658878938,40.43,76213.47,0.0,-0.96769,2e-05,5.3455]
[1779658880142,40.43,76213.47,0.0,-0.96769,2e-05,5.3455]
[1779658880222,40.43,76213.84,0.0,-0.96768,2e-05,5.34676]
[1779658880791,40.43,76213.84,0.0,-0.96768,2e-05,5.34676]
[1779658880972,40.43,76213.84,0.0,-0.96768,2e-05,5.34676]
[1779658881060,40.43,76213.81,0.0,-0.96768,2e-05,5.34666]
[1779658886994,40.43,76212.93,0.0,-0.9677,2e-05,5.34374]
[1779658892029,40.43,76212.61,0.0,-0.96772,2e-05,5.34029]
[1779658893057,40.43,76212.61,0.0,-0.96772,2e-05,5.34029]
[1779658893159,40.43,76212.64,0.0,-0.96772,2e-05,5.34041]
[1779658893220,40.43,76212.64,0.0,-0.96772,2e-05,5.34041]
[1779658894043,40.43,76213.34,0.0,-0.9677,2e-05,5.34278]
[1779658894720,40.43,76213.34,0.0,-0.9677,2e-05,5.34278]
[1779658894971,40.43,76213.34,0.0,-0.9677,2e-05,5.34278]
[1779658896057,40.43,76222.97,0.0,-0.96747,2e-05,5.37539]
[1779658897064,40.43,76227.44,0.0,-0.96736,2e-05,5.39052]
[1779658897534,40.43,76227.44,0.0,-0.96736,2e-05,5.39052]
[1779658897722,40.43,76227.44,0.0,-0.96736,2e-05,5.39052]
[1779658899078,40.43,76230.99,0.0,-0.96727,2e-05,5.40245]
[1779658900085,40.43,76233.59,0.0,-0.96721,2e-05,5.41121]
[1779658901725,40.43,76235.3,0.0,-0.96717,2e-05,5.41694]
[1779658901980,40.43,76235.3,0.0,-0.96717,2e-05,5.41694]
[1779658906131,40.42,76243.74,0.0,-0.96697,2e-05,5.44523]
[1779658907138,40.42,76247.33,0.0,-0.96688,2e-05,5.45738]
[1779658908673,40.42,76247.91,0.0,-0.96687,2e-05,5.4592]
[1779658909152,40.42,76254.25,0.0,-0.96671,2e-05,5.48079]
[1779658911166,40.42,76256.11,0.0,-0.96667,2e-05,5.48677]
[1779658912453,40.42,76255.16,0.0,-0.96669,2e-05,5.48328]
[1779658913180,40.42,76257.22,0.0,-0.96664,2e-05,5.49016]
[1779658917208,40.42,76252.75,0.0,-0.96676,2e-05,5.47388]
[1779658918407,40.42,76249.35,0.0,-0.96685,2e-05,5.46201]
[1779658921236,40.42,76253.91,0.0,-0.96674,2e-05,5.47714]
[1779658922242,40.42,76253.91,0.0,-0.96674,2e-05,5.47714]
[1779658922243,40.42,76256.21,0.0,-0.96668,2e-05,5.48486]
[1779658923791,40.42,76256.21,0.0,-0.96668,2e-05,5.48486]
[1779658923981,40.42,76256.21,0.0,-0.96668,2e-05,5.48486]
[1779658924009,40.42,76258.38,0.0,-0.96663,2e-05,5.49191]
[1779658928285,40.42,76255.48,0.0,-0.96671,2e-05,5.48108]
[1779658929293,40.41,76252.05,0.0,-0.96679,2e-05,5.4691]
[1779658930299,40.41,76244.97,0.0,-0.96697,2e-05,5.44466]
[1779658931739,40.41,76244.97,0.0,-0.96697,2e-05,5.44466]
[1779658931972,40.41,76244.97,0.0,-0.96697,2e-05,5.44466]
[1779658932043,40.41,76243.35,0.0,-0.96701,2e-05,5.43885]
[1779658932313,40.41,76240.48,0.0,-0.96708,2e-05,5.42905]
[1779658937348,40.41,76235.63,0.0,-0.96721,2e-05,5.41201]
[1779658939362,40.41,76233.02,0.0,-0.96727,2e-05,5.403]
[1779658940369,40.41,76229.59,0.0,-0.96736,2e-05,5.39128]
[1779658942858,40.41,76228.58,0.0,-0.96738,2e-05,5.38782]
[1779658942970,40.41,76228.58,0.0,-0.96738,2e-05,5.38782]
[1779658944397,40.41,76226.0,0.0,-0.96744,2e-05,5.37899]
[1779658945404,40.41,76220.4,0.0,-0.96758,2e-05,5.36001]
[1779658946766,40.41,76220.4,0.0,-0.96758,2e-05,5.36001]
[1779658946928,40.41,76220.4,0.0,-0.96758,2e-05,5.36001]
[1779658946973,40.41,76220.4,0.0,-0.96758,2e-05,5.36001]
[1779658949157,40.41,76218.49,0.0,-0.96763,2e-05,5.35361]
[1779658949216,40.41,76217.63,0.0,-0.96765,2e-05,5.35074]
[1779658949450,40.41,76197.6,0.0,-0.96813,2e-05,5.28337]
[1779658950453,40.41,76184.08,0.0,-0.96845,2e-05,5.23819]
[1779658951460,40.41,76183.44,0.0,-0.96848,2e-05,5.23405]
[1779658956495,40.42,76179.77,0.0,-0.96856,2e-05,5.2231]
[1779658958398,40.42,76179.77,0.0,-0.96856,2e-05,5.2231]
[1779658958474,40.42,76179.77,0.0,-0.96856,2e-05,5.2231]
[1779658960523,40.42,76173.37,0.0,-0.9687,2e-05,5.20289]
[1779658962544,40.42,76169.5,0.0,-0.96879,2e-05,5.19067]
[1779658963357,40.42,76169.5,0.0,-0.96879,2e-05,5.19067]
[1779658963546,40.42,76136.62,0.0,-0.96955,2e-05,5.08296]
[1779658964553,40.42,76125.6,0.0,-0.9698,2e-05,5.0476]
[1779658965560,40.42,76122.98,0.0,-0.96986,2e-05,5.03964]
[1779658966604,40.42,76122.98,0.0,-0.96986,2e-05,5.03964]
[1779658972609,40.43,76120.9,0.0,-0.96988,2e-05,5.03678]
[1779658976640,40.44,76125.12,0.0,-0.96976,2e-05,5.05268]
[1779658977647,40.44,76130.46,0.0,-0.96964,2e-05,5.07057]
[1779658979662,40.44,76135.29,0.0,-0.96952,2e-05,5.08728]
[1779658983598,40.44,76134.82,0.0,-0.96952,2e-05,5.08716]
[1779658983721,40.44,76134.82,0.0,-0.96952,2e-05,5.08716]
[1779658987071,40.45,76136.64,0.0,-0.96947,2e-05,5.09451]
[1779658987221,40.45,76136.64,0.0,-0.96947,2e-05,5.09451]
[1779658987283,40.45,76136.49,0.0,-0.96946,2e-05,5.09494]
[1779658992862,40.45,76138.35,0.0,-0.96941,2e-05,5.1028]
[1779658992973,40.45,76138.35,0.0,-0.96941,2e-05,5.1028]
[1779658995775,40.46,76127.93,0.0,-0.96964,2e-05,5.07055]
[1779658996933,40.46,76127.93,0.0,-0.96964,2e-05,5.07055]
[1779658996970,40.46,76127.93,0.0,-0.96964,2e-05,5.07055]
[1779658996980,40.46,76123.64,0.0,-0.96973,2e-05,5.05709]
[1779659000801,40.46,76122.23,0.0,-0.96975,2e-05,5.05402]
[1779659000974,40.46,76122.23,0.0,-0.96975,2e-05,5.05402]
[1779659001075,40.46,76121.41,0.0,-0.96977,2e-05,5.05237]
[1779659005845,40.47,76117.34,0.0,-0.96984,2e-05,5.0412]
[1779659006852,40.47,76109.71,0.0,-0.97001,2e-05,5.01705]
[1779659007859,40.47,76107.67,0.0,-0.97006,2e-05,5.01104]
[1779659009364,40.47,76107.37,0.0,-0.97006,2e-05,5.01065]
[1779659009470,40.47,76107.37,0.0,-0.97006,2e-05,5.01065]
[1779659012895,40.48,76101.98,0.0,-0.97018,2e-05,4.99327]
[1779659015916,40.48,76096.27,0.0,-0.97029,2e-05,4.97676]
[1779659016852,40.48,76096.27,0.0,-0.97029,2e-05,4.97676]
[1779659016974,40.48,76096.27,0.0,-0.97029,2e-05,4.97676]
[1779659017930,40.48,76102.02,0.0,-0.97016,2e-05,4.9965]
[1779659018937,40.48,76121.36,0.0,-0.96971,2e-05,5.05964]
[1779659021094,40.49,76123.2,0.0,-0.96966,2e-05,5.06622]
[1779659021227,40.49,76123.2,0.0,-0.96966,2e-05,5.06622]
[1779659021299,40.49,76123.71,0.0,-0.96964,2e-05,5.06887]
[1779659025922,40.49,76123.8,0.0,-0.96963,2e-05,5.07064]
[1779659025969,40.49,76123.8,0.0,-0.96963,2e-05,5.07064]
[1779659029013,40.5,76130.36,0.0,-0.96947,2e-05,5.09392]
[1779659030019,40.5,76135.85,0.0,-0.96933,2e-05,5.11231]
[1779659032755,40.5,76139.19,0.0,-0.96925,2e-05,5.12411]
[1779659033453,40.5,76138.51,0.0,-0.96926,2e-05,5.12229]
[1779659034184,40.5,76138.51,0.0,-0.96926,2e-05,5.12229]
[1779659034217,40.5,76122.27,0.0,-0.96964,2e-05,5.06974]
[1779659035060,40.5,76091.42,0.0,-0.97034,2e-05,4.97061]
[1779659036067,40.5,76092.61,0.0,-0.97031,2e-05,4.97491]
[1779659037074,40.5,76094.59,0.0,-0.97026,2e-05,4.98192]
[1779659037817,40.5,76094.59,0.0,-0.97026,2e-05,4.98192]
[1779659045130,40.52,76091.92,0.0,-0.97028,2e-05,4.9791]
[1779659050165,40.52,76090.53,0.0,-0.97028,2e-05,4.97781]
[1779659051433,40.52,76090.32,0.0,-0.97028,2e-05,4.97777]
[1779659051471,40.52,76090.32,0.0,-0.97028,2e-05,4.97777]
[1779659055201,40.53,76079.59,0.0,-0.97051,2e-05,4.94537]
[1779659056208,40.53,76064.13,0.0,-0.97085,2e-05,4.89755]
[1779659057053,40.53,76064.13,0.0,-0.97085,2e-05,4.89755]
[1779659057215,40.53,76056.86,0.0,-0.971,2e-05,4.87532]
[1779659058222,40.54,76056.42,0.0,-0.97101,2e-05,4.87474]
[1779659060483,40.54,76055.62,0.0,-0.97101,2e-05,4.87383]
[1779659063260,40.54,76048.92,0.0,-0.97114,2e-05,4.85513]
[1779659065274,40.55,76046.23,0.0,-0.97119,2e-05,4.84835]
[1779659066280,40.55,76059.03,0.0,-0.9709,2e-05,4.88957]
[1779659067288,40.55,76065.87,0.0,-0.97075,2e-05,4.91202]
[1779659068295,40.55,76073.16,0.0,-0.97058,2e-05,4.93593]
[1779659069302,40.56,76073.93,0.0,-0.97055,2e-05,4.93909]
[1779659069874,40.56,76073.93,0.0,-0.97055,2e-05,4.93909]
[1779659070030,40.56,76073.93,0.0,-0.97055,2e-05,4.93909]
[1779659074593,40.56,76075.47,0.0,-0.97051,2e-05,4.94511]
[1779659074721,40.56,76075.47,0.0,-0.97051,2e-05,4.94511]
[1779659075345,40.56,76075.94,0.0,-0.97049,2e-05,4.94729]
[1779659077358,40.57,76081.02,0.0,-0.97037,2e-05,4.96484]
[1779659080221,40.57,76081.62,0.0,-0.97035,2e-05,4.96803]
[1779659080472,40.57,76083.32,0.0,-0.9703,2e-05,4.9741]
[1779659082393,40.58,76073.74,0.0,-0.97051,2e-05,4.94476]
[1779659083482,40.58,76073.74,0.0,-0.97051,2e-05,4.94476]
[1779659083731,40.58,76073.74,0.0,-0.97051,2e-05,4.94476]
[1779659085414,40.58,76067.62,0.0,-0.97063,2e-05,4.9273]
[1779659088313,40.58,76066.98,0.0,-0.97064,2e-05,4.92596]
[1779659088470,40.58,76066.69,0.0,-0.97064,2e-05,4.92574]
[1779659092821,40.59,76065.09,0.0,-0.97066,2e-05,4.92349]
[1779659092977,40.59,76065.09,0.0,-0.97066,2e-05,4.92349]
[1779659092988,40.59,76057.66,0.0,-0.97082,2e-05,4.90063]
[1779659093470,40.59,76056.34,0.0,-0.97084,2e-05,4.8972]
[1779659095287,40.59,76056.34,0.0,-0.97084,2e-05,4.8972]
[1779659095327,40.6,76050.1,0.0,-0.97097,2e-05,4.879]
[1779659095473,40.6,76050.1,0.0,-0.97097,2e-05,4.879]
[1779659098349,40.6,76048.94,0.0,-0.97099,2e-05,4.87613]
[1779659098470,40.6,76051.87,0.0,-0.97092,2e-05,4.88691]
[1779659098504,40.6,76056.02,0.0,-0.97082,2e-05,4.90003]
[1779659101527,40.61,76059.03,0.0,-0.97074,2e-05,4.91174]
[1779659102774,40.61,76059.03,0.0,-0.97074,2e-05,4.91174]
[1779659102972,40.61,76059.03,0.0,-0.97074,2e-05,4.91174]
[1779659103073,40.61,76062.26,0.0,-0.97066,2e-05,4.9227]
[1779659103812,40.61,76062.26,0.0,-0.97066,2e-05,4.9227]
[1779659103973,40.61,76062.26,0.0,-0.97066,2e-05,4.9227]
[1779659106562,40.61,76068.64,0.0,-0.9705,2e-05,4.94572]
[1779659107569,40.62,76082.97,0.0,-0.97017,2e-05,4.99216]
[1779659108576,40.62,76087.88,0.0,-0.97006,2e-05,5.0085]
[1779659110590,40.62,76090.71,0.0,-0.96999,2e-05,5.01868]
[1779659114568,40.62,76090.04,0.0,-0.96999,2e-05,5.01814]
[1779659114723,40.62,76090.04,0.0,-0.96999,2e-05,5.01814]
[1779659114824,40.62,76089.99,0.0,-0.96999,2e-05,5.01851]
[1779659117722,40.63,76089.47,0.0,-0.96999,2e-05,5.01792]
[1779659119653,40.63,76084.22,0.0,-0.9701,2e-05,5.00267]
[1779659120660,40.63,76079.72,0.0,-0.9702,2e-05,4.9888]
[1779659122675,40.63,76073.74,0.0,-0.97032,2e-05,4.97085]
[1779659123682,40.64,76067.33,0.0,-0.97046,2e-05,4.95102]
[1779659125833,40.64,76065.53,0.0,-0.9705,2e-05,4.94594]
[1779659125970,40.64,76065.53,0.0,-0.9705,2e-05,4.94594]
[1779659128458,40.64,76062.41,0.0,-0.97055,2e-05,4.93802]
[1779659128471,40.64,76062.41,0.0,-0.97055,2e-05,4.93802]
[1779659128717,40.64,76059.08,0.0,-0.97062,2e-05,4.92812]
[1779659130105,40.64,76059.08,0.0,-0.97062,2e-05,4.92812]
[1779659130221,40.64,76059.08,0.0,-0.97062,2e-05,4.92812]
[1779659133785,40.65,76053.88,0.0,-0.97073,2e-05,4.91212]
[1779659133973,40.65,76053.88,0.0,-0.97073,2e-05,4.91212]
[1779659134017,40.65,76047.34,0.0,-0.97087,2e-05,4.89215]
[1779659134760,40.65,76051.91,0.0,-0.97077,2e-05,4.90734]
[1779659135768,40.65,76060.08,0.0,-0.97058,2e-05,4.93324]
[1779659136787,40.66,76066.25,0.0,-0.97043,2e-05,4.95427]
[1779659137784,40.66,76071.6,0.0,-0.97031,2e-05,4.97197]
[1779659140806,40.66,76066.3,0.0,-0.97042,2e-05,4.9569]
[1779659141721,40.66,76066.3,0.0,-0.97042,2e-05,4.9569]
[1779659141757,40.66,76066.3,0.0,-0.97042,2e-05,4.9569]
[1779659142345,40.66,76066.3,0.0,-0.97042,2e-05,4.9569]
[1779659142820,40.66,76079.69,0.0,-0.97011,2e-05,5.00097]
[1779659143827,40.67,76086.43,0.0,-0.96995,2e-05,5.02317]
[1779659145841,40.67,76086.44,0.0,-0.96994,2e-05,5.02424]
[1779659147960,40.67,76087.01,0.0,-0.96992,2e-05,5.02659]
[1779659147996,40.67,76070.42,0.0,-0.9703,2e-05,4.97393]
[1779659148872,40.67,76066.62,0.0,-0.97038,2e-05,4.9624]
[1779659149877,40.67,76071.23,0.0,-0.97027,2e-05,4.97774]
[1779659151404,40.67,76071.23,0.0,-0.97027,2e-05,4.97774]
[1779659160181,40.68,76067.18,0.0,-0.97032,2e-05,4.97019]
[1779659160223,40.68,76067.18,0.0,-0.97032,2e-05,4.97019]
[1779659160277,40.69,76067.18,0.0,-0.97032,2e-05,4.9708]
[1779659161454,40.69,76067.18,0.0,-0.97032,2e-05,4.9708]
[1779659161474,40.69,76067.18,0.0,-0.97032,2e-05,4.9708]
[1779659162969,40.69,76073.17,0.0,-0.97017,2e-05,4.99172]
[1779659164561,40.69,76073.6,0.0,-0.97015,2e-05,4.99367]
[1779659164932,40.69,76073.6,0.0,-0.97015,2e-05,4.99367]
[1779659164988,40.69,76068.82,0.0,-0.97026,2e-05,4.97895]
[1779659168631,40.7,76067.36,0.0,-0.97028,2e-05,4.97547]
[1779659174053,40.7,76067.81,0.0,-0.97024,2e-05,4.98099]
[1779659176593,40.71,76065.2,0.0,-0.97029,2e-05,4.97382]
[1779659177324,40.71,76065.2,0.0,-0.97029,2e-05,4.97382]
[1779659177412,40.71,76047.64,0.0,-0.97068,2e-05,4.9186]
[1779659178090,40.71,76030.25,0.0,-0.97106,2e-05,4.86445]
[1779659179094,40.71,76045.91,0.0,-0.97071,2e-05,4.91458]
[1779659180105,40.71,76057.37,0.0,-0.97045,2e-05,4.95162]
[1779659180730,40.71,76057.37,0.0,-0.97045,2e-05,4.95162]
[1779659181112,40.71,76058.13,0.0,-0.97043,2e-05,4.95466]
[1779659183911,40.72,76055.04,0.0,-0.97049,2e-05,4.94607]
[1779659184133,40.72,76044.07,0.0,-0.97073,2e-05,4.91194]
[1779659185140,40.72,76035.91,0.0,-0.9709,2e-05,4.88688]
[1779659186372,40.72,76032.87,0.0,-0.97096,2e-05,4.8788]
[1779659187911,40.72,76030.91,0.0,-0.971,2e-05,4.87264]
[1779659187973,40.72,76030.91,0.0,-0.971,2e-05,4.87264]
[1779659193201,40.73,76032.9,0.0,-0.97094,2e-05,4.8811]
[1779659197230,40.74,76028.44,0.0,-0.97102,2e-05,4.87009]
[1779659197846,40.74,76028.44,0.0,-0.97102,2e-05,4.87009]
[1779659197976,40.74,76028.44,0.0,-0.97102,2e-05,4.87009]
[1779659198237,40.74,76029.22,0.0,-0.971,2e-05,4.87329]
[1779659198724,40.74,76029.22,0.0,-0.971,2e-05,4.87329]
[1779659199244,40.74,76023.19,0.0,-0.97112,2e-05,4.85514]
[1779659201259,40.75,76031.91,0.0,-0.97092,2e-05,4.88408]
[1779659202265,40.75,76036.64,0.0,-0.97081,2e-05,4.89976]
[1779659204270,40.75,76039.68,0.0,-0.97074,2e-05,4.9101]
[1779659204470,40.75,76039.68,0.0,-0.97074,2e-05,4.9101]
[1779659204515,40.75,76042.12,0.0,-0.97067,2e-05,4.91924]
[1779659207300,40.76,76047.13,0.0,-0.97055,2e-05,4.93647]
[1779659210321,40.76,76055.74,0.0,-0.97034,2e-05,4.96578]
[1779659210974,40.76,76055.74,0.0,-0.97034,2e-05,4.96578]
[1779659211221,40.76,76055.74,0.0,-0.97034,2e-05,4.96578]
[1779659211328,40.76,76061.03,0.0,-0.97022,2e-05,4.98328]
[1779659213344,40.77,76062.21,0.0,-0.97019,2e-05,4.98822]
[1779659213894,40.77,76062.21,0.0,-0.97019,2e-05,4.98822]
[1779659214721,40.77,76059.97,0.0,-0.97023,2e-05,4.98163]
[1779659216655,40.77,76059.04,0.0,-0.97024,2e-05,4.97979]
[1779659216724,40.77,76059.04,0.0,-0.97024,2e-05,4.97979]
[1779659217372,40.77,76059.37,0.0,-0.97023,2e-05,4.98197]
[1779659222485,40.78,76061.42,0.0,-0.97017,2e-05,4.9902]
[1779659222505,40.78,76067.18,0.0,-0.97003,2e-05,5.00972]
[1779659222722,40.78,76067.18,0.0,-0.97003,2e-05,5.00972]
[1779659224080,40.78,76068.3,0.0,-0.97,2e-05,5.01381]
[1779659224222,40.78,76068.3,0.0,-0.97,2e-05,5.01381]
[1779659224422,40.78,76069.63,0.0,-0.96997,2e-05,5.01857]
[1779659228449,40.79,76082.03,0.0,-0.96967,2e-05,5.06037]
[1779659229455,40.79,76084.01,0.0,-0.96963,2e-05,5.06718]
[1779659231470,40.79,76087.84,0.0,-0.96953,2e-05,5.08035]
[1779659234709,40.79,76088.55,0.0,-0.96951,2e-05,5.0838]
[1779659234723,40.79,76088.55,0.0,-0.96951,2e-05,5.0838]
[1779659240534,40.8,76089.24,0.0,-0.96947,2e-05,5.08831]
[1779659242514,40.8,76089.49,0.0,-0.96947,2e-05,5.08949]
[1779659242520,40.8,76089.49,0.0,-0.96947,2e-05,5.08949]
[1779659242722,40.8,76089.49,0.0,-0.96947,2e-05,5.08949]
[1779659242824,40.8,76089.49,0.0,-0.96946,2e-05,5.08987]
[1779659248594,40.8,76097.97,0.0,-0.96925,2e-05,5.11961]
[1779659249601,40.8,76105.64,0.0,-0.96907,2e-05,5.14491]
[1779659250608,40.8,76108.1,0.0,-0.96901,2e-05,5.15323]
[1779659251615,40.8,76111.41,0.0,-0.96895,2e-05,5.16194]
[1779659254344,40.81,76111.83,0.0,-0.96894,2e-05,5.16357]
[1779659254471,40.81,76111.83,0.0,-0.96894,2e-05,5.16357]
[1779659254572,40.81,76112.0,0.0,-0.96893,2e-05,5.16464]
[1779659254818,40.81,76112.0,0.0,-0.96893,2e-05,5.16464]
[1779659254971,40.81,76112.0,0.0,-0.96893,2e-05,5.16464]
[1779659260678,40.81,76112.16,0.0,-0.96891,2e-05,5.16667]
[1779659264142,40.81,76112.76,0.0,-0.9689,2e-05,5.16913]
[1779659264222,40.81,76112.76,0.0,-0.9689,2e-05,5.16913]
[1779659264323,40.81,76112.79,0.0,-0.96889,2e-05,5.16948]
[1779659264646,40.81,76112.79,0.0,-0.96889,2e-05,5.16948]
[1779659264721,40.81,76112.79,0.0,-0.96889,2e-05,5.16948]
[1779659265713,40.81,76089.82,0.0,-0.96942,2e-05,5.0952]
[1779659266720,40.81,76075.02,0.0,-0.96976,2e-05,5.0478]
[1779659267726,40.81,76071.33,0.0,-0.96984,2e-05,5.03639]
[1779659271888,40.82,76069.84,0.0,-0.96986,2e-05,5.03299]
[1779659271971,40.82,76069.84,0.0,-0.96986,2e-05,5.03299]
[1779659272072,40.82,76067.16,0.0,-0.96992,2e-05,5.02486]
[1779659274792,40.82,76065.15,0.0,-0.96996,2e-05,5.0194]
[1779659274970,40.82,76065.15,0.0,-0.96996,2e-05,5.0194]
[1779659280057,40.83,76063.51,0.0,-0.96998,2e-05,5.01662]
[1779659285856,40.83,76060.98,0.0,-0.97001,2e-05,5.012]
[1779659286769,40.83,76060.98,0.0,-0.97001,2e-05,5.012]
[1779659286972,40.83,76060.98,0.0,-0.97001,2e-05,5.012]
[1779659287230,40.83,76060.98,0.0,-0.97001,2e-05,5.012]
[1779659287471,40.83,76060.98,0.0,-0.97001,2e-05,5.012]
[1779659287549,40.84,76060.75,0.0,-0.97001,2e-05,5.01229]
[1779659292905,40.84,76058.6,0.0,-0.97004,2e-05,5.00804]
[1779659297940,40.85,76060.15,0.0,-0.96998,2e-05,5.01562]
[1779659299954,40.85,76064.97,0.0,-0.96987,2e-05,5.0321]
[1779659300960,40.85,76069.59,0.0,-0.96976,2e-05,5.04743]
[1779659301969,40.85,76073.17,0.0,-0.96967,2e-05,5.05941]
[1779659302975,40.85,76084.78,0.0,-0.9694,2e-05,5.09733]
[1779659303982,40.85,76094.79,0.0,-0.96917,2e-05,5.13018]
[1779659304989,40.86,76093.86,0.0,-0.96919,2e-05,5.12748]
[1779659307398,40.86,76093.86,0.0,-0.96919,2e-05,5.12748]
[1779659307471,40.86,76093.86,0.0,-0.96919,2e-05,5.12748]
[1779659307499,40.86,76094.38,0.0,-0.96917,2e-05,5.13016]
[1779659307777,40.86,76094.38,0.0,-0.96917,2e-05,5.13016]
[1779659307972,40.86,76094.38,0.0,-0.96917,2e-05,5.13016]
[1779659313051,40.86,76095.46,0.0,-0.96915,2e-05,5.13292]
[1779659318085,40.87,76095.76,0.0,-0.96913,2e-05,5.13551]
[1779659321107,40.87,76105.77,0.0,-0.96889,2e-05,5.16911]
[1779659322114,40.87,76109.95,0.0,-0.96879,2e-05,5.18305]
[1779659323217,40.87,76109.95,0.0,-0.96879,2e-05,5.18305]
[1779659323471,40.87,76109.95,0.0,-0.96879,2e-05,5.18305]
[1779659326443,40.87,76112.06,0.0,-0.96874,2e-05,5.19068]
[1779659326472,40.87,76112.06,0.0,-0.96874,2e-05,5.19068]
[1779659326545,40.87,76111.94,0.0,-0.96873,2e-05,5.19075]
[1779659326827,40.87,76111.94,0.0,-0.96873,2e-05,5.19075]
[1779659326969,40.87,76111.94,0.0,-0.96873,2e-05,5.19075]
[1779659329879,40.87,76112.62,0.0,-0.96872,2e-05,5.1932]
[1779659330170,40.87,76107.04,0.0,-0.96884,2e-05,5.17537]
[1779659333771,40.87,76108.69,0.0,-0.9688,2e-05,5.1815]
[1779659339233,40.88,76110.19,0.0,-0.96876,2e-05,5.1878]
[1779659340240,40.88,76115.96,0.0,-0.96862,2e-05,5.20695]
[1779659341247,40.88,76119.6,0.0,-0.96853,2e-05,5.2191]
[1779659343251,40.88,76119.72,0.0,-0.96853,2e-05,5.21967]
[1779659343397,40.88,76119.72,0.0,-0.96853,2e-05,5.21967]
[1779659343473,40.88,76119.72,0.0,-0.96853,2e-05,5.21967]
[1779659343570,40.88,76120.16,0.0,-0.96851,2e-05,5.22145]
[1779659345398,40.88,76128.88,0.0,-0.96831,2e-05,5.25035]
[1779659346282,40.88,76132.31,0.0,-0.96823,2e-05,5.26181]
[1779659347289,40.88,76139.79,0.0,-0.96805,2e-05,5.28668]
[1779659348296,40.88,76140.28,0.0,-0.96804,2e-05,5.28837]
[1779659349303,40.88,76135.73,0.0,-0.96814,2e-05,5.27334]
[1779659352751,40.88,76134.6,0.0,-0.96817,2e-05,5.26987]
[1779659352826,40.88,76134.6,0.0,-0.96817,2e-05,5.26987]
[1779659352970,40.88,76134.6,0.0,-0.96817,2e-05,5.26987]
[1779659353071,40.88,76134.6,0.0,-0.96817,2e-05,5.26996]
[1779659354339,40.88,76140.38,0.0,-0.96803,2e-05,5.28922]
[1779659355345,40.88,76144.79,0.0,-0.96792,2e-05,5.30394]
[1779659357880,40.88,76144.8,0.0,-0.96792,2e-05,5.30408]
[1779659357886,40.88,76144.8,0.0,-0.96792,2e-05,5.30408]
[1779659357974,40.88,76144.8,0.0,-0.96792,2e-05,5.30408]
[1779659358367,40.88,76144.75,0.0,-0.96792,2e-05,5.30396]
[1779659363408,40.88,76142.1,0.0,-0.96799,2e-05,5.29538]
[1779659364310,40.88,76142.1,0.0,-0.96799,2e-05,5.29538]
[1779659364355,40.88,76142.1,0.0,-0.96799,2e-05,5.29538]
[1779659364472,40.88,76142.1,0.0,-0.96799,2e-05,5.29538]
[1779659364572,40.88,76142.09,0.0,-0.96798,2e-05,5.29546]
[1779659367648,40.88,76142.51,0.0,-0.96797,2e-05,5.29692]
[1779659367704,40.88,76122.25,0.0,-0.96845,2e-05,5.22996]
[1779659368459,40.88,76086.93,0.0,-0.96928,2e-05,5.11461]
[1779659369466,40.88,76079.35,0.0,-0.96945,2e-05,5.09061]
[1779659370473,40.88,76076.95,0.0,-0.9695,2e-05,5.08323]
[1779659371263,40.88,76076.95,0.0,-0.9695,2e-05,5.08323]
[1779659371480,40.89,76076.37,0.0,-0.96952,2e-05,5.0794]
[1779659376516,40.89,76077.32,0.0,-0.96949,2e-05,5.08455]
[1779659377523,40.89,76084.91,0.0,-0.96931,2e-05,5.1095]
[1779659377964,40.89,76084.91,0.0,-0.96931,2e-05,5.1095]
[1779659378530,40.89,76069.72,0.0,-0.96965,2e-05,5.06086]
[1779659379537,40.89,76064.65,0.0,-0.96977,2e-05,5.04493]
[1779659380544,40.89,76064.43,0.0,-0.96977,2e-05,5.04466]
[1779659381610,40.89,76064.43,0.0,-0.96977,2e-05,5.04466]
[1779659386586,40.9,76060.27,0.0,-0.96984,2e-05,5.03457]
[1779659389607,40.9,76055.98,0.0,-0.96993,2e-05,5.02226]
[1779659390614,40.91,76051.6,0.0,-0.97002,2e-05,5.00875]
[1779659394936,40.91,76049.83,0.0,-0.97005,2e-05,5.00518]
[1779659394974,40.91,76049.83,0.0,-0.97005,2e-05,5.00518]
[1779659395220,40.91,76049.83,0.0,-0.97005,2e-05,5.00518]
[1779659395473,40.91,76049.83,0.0,-0.97005,2e-05,5.00518]
[1779659395649,40.91,76048.89,0.0,-0.97006,2e-05,5.0027]
[1779659396655,40.91,76052.22,0.0,-0.96998,2e-05,5.01385]
[1779659397662,40.91,76056.75,0.0,-0.96988,2e-05,5.02885]
[1779659398670,40.91,76061.0,0.0,-0.96978,2e-05,5.04295]
[1779659400602,40.92,76064.25,0.0,-0.9697,2e-05,5.05383]
[1779659400721,40.92,76064.25,0.0,-0.9697,2e-05,5.05383]
[1779659400684,40.92,76065.9,0.0,-0.96966,2e-05,5.05957]
[1779659400871,40.92,76065.9,0.0,-0.96966,2e-05,5.05957]
[1779659400971,40.92,76065.9,0.0,-0.96966,2e-05,5.05957]
[1779659401691,40.92,76078.67,0.0,-0.96937,2e-05,5.10075]
[1779659401799,40.92,76078.67,0.0,-0.96937,2e-05,5.10075]
[1779659402698,40.92,76089.71,0.0,-0.96911,2e-05,5.13696]
[1779659403705,40.92,76092.93,0.0,-0.96903,2e-05,5.14808]
[1779659405114,40.92,76093.15,0.0,-0.96902,2e-05,5.14907]
[1779659405603,40.92,76093.15,0.0,-0.96902,2e-05,5.14907]
[1779659411761,40.92,76093.28,0.0,-0.96901,2e-05,5.1514]
[1779659417802,40.93,76093.64,0.0,-0.96899,2e-05,5.15418]
[1779659419707,40.93,76093.64,0.0,-0.96899,2e-05,5.15418]
[1779659419721,40.93,76093.64,0.0,-0.96899,2e-05,5.15418]
[1779659424754,40.93,76094.04,0.0,-0.96897,2e-05,5.15682]
[1779659424972,40.93,76094.06,0.0,-0.96897,2e-05,5.15715]
[1779659425072,40.93,76094.77,0.0,-0.96895,2e-05,5.15973]
[1779659430894,40.94,76094.69,0.0,-0.96894,2e-05,5.16104]
[1779659435287,40.94,76094.73,0.0,-0.96895,2e-05,5.15958]
[1779659435474,40.94,76094.73,0.0,-0.96895,2e-05,5.15958]
[1779659441055,40.94,76094.76,0.0,-0.96893,2e-05,5.16126]
[1779659447011,40.94,76094.62,0.0,-0.96892,2e-05,5.16264]
[1779659452773,40.95,76094.97,0.0,-0.96891,2e-05,5.16482]
[1779659452963,40.95,76095.01,0.0,-0.9689,2e-05,5.16521]
[1779659452973,40.95,76095.01,0.0,-0.9689,2e-05,5.16521]
[1779659453065,40.95,76095.01,0.0,-0.9689,2e-05,5.16547]
[1779659461113,40.95,76095.77,0.0,-0.96887,2e-05,5.17]
[1779659467155,40.96,76096.22,0.0,-0.96885,2e-05,5.17297]
[1779659468162,40.96,76100.83,0.0,-0.96874,2e-05,5.18827]
[1779659469577,40.96,76100.83,0.0,-0.96874,2e-05,5.18827]
[1779659469721,40.96,76100.83,0.0,-0.96874,2e-05,5.18827]
[1779659469797,40.96,76104.67,0.0,-0.96865,2e-05,5.20126]
[1779659469901,40.96,76104.67,0.0,-0.96865,2e-05,5.20126]
[1779659469972,40.96,76104.67,0.0,-0.96865,2e-05,5.20126]
[1779659472190,40.96,76126.47,0.0,-0.96813,2e-05,5.27342]
[1779659473197,40.96,76130.61,0.0,-0.96803,2e-05,5.28721]
[1779659476511,40.96,76131.17,0.0,-0.96802,2e-05,5.28917]
[1779659476611,40.96,76131.17,0.0,-0.96802,2e-05,5.28917]
[1779659476723,40.96,76131.17,0.0,-0.96802,2e-05,5.28917]
[1779659476824,40.96,76131.45,0.0,-0.96801,2e-05,5.2902]
[1779659482260,40.96,76132.79,0.0,-0.96798,2e-05,5.29486]
[1779659483267,40.96,76136.02,0.0,-0.9679,2e-05,5.30562]
[1779659484070,40.96,76136.02,0.0,-0.9679,2e-05,5.30562]
[1779659484284,40.96,76101.82,0.0,-0.96871,2e-05,5.1929]
[1779659485287,40.96,76085.06,0.0,-0.96909,2e-05,5.13847]
[1779659486294,40.96,76083.1,0.0,-0.96914,2e-05,5.13241]
[1779659487857,40.96,76083.63,0.0,-0.96912,2e-05,5.13443]
[1779659487937,40.96,76083.63,0.0,-0.96912,2e-05,5.13443]
[1779659488042,40.96,76083.63,0.0,-0.96912,2e-05,5.13443]
[1779659488308,40.96,76084.09,0.0,-0.96911,2e-05,5.13622]
[1779659493343,40.97,76094.76,0.0,-0.96887,2e-05,5.17006]
[1779659494350,40.97,76095.49,0.0,-0.96885,2e-05,5.17268]
[1779659499385,40.97,76098.12,0.0,-0.96878,2e-05,5.18242]
[1779659504419,40.97,76097.94,0.0,-0.96877,2e-05,5.18296]
[1779659507972,40.97,76095.82,0.0,-0.96882,2e-05,5.17672]
[1779659511406,40.97,76095.74,0.0,-0.96881,2e-05,5.17719]
[1779659511471,40.97,76095.74,0.0,-0.96881,2e-05,5.17719]
[1779659511573,40.97,76095.74,0.0,-0.96881,2e-05,5.17743]
[1779659513875,40.98,76095.46,0.0,-0.96881,2e-05,5.177]
[1779659513974,40.98,76095.46,0.0,-0.96881,2e-05,5.177]
[1779659519527,40.98,76095.69,0.0,-0.9688,2e-05,5.17919]
[1779659525569,40.98,76096.6,0.0,-0.96877,2e-05,5.18358]
[1779659528275,40.98,76097.51,0.0,-0.96874,2e-05,5.18679]
[1779659528470,40.98,76097.51,0.0,-0.96874,2e-05,5.18679]
[1779659529597,40.98,76101.47,0.0,-0.96865,2e-05,5.20042]
[1779659531552,40.98,76102.05,0.0,-0.96863,2e-05,5.20254]
[1779659531721,40.98,76102.05,0.0,-0.96863,2e-05,5.20254]
[1779659531812,40.99,76102.2,0.0,-0.96863,2e-05,5.20344]
[1779659537254,40.99,76103.66,0.0,-0.96859,2e-05,5.20902]
[1779659537661,40.99,76133.23,0.0,-0.96789,2e-05,5.30675]
[1779659538666,40.99,76141.08,0.0,-0.9677,2e-05,5.33305]
[1779659539673,40.99,76142.31,0.0,-0.96767,2e-05,5.33717]
[1779659540933,40.99,76142.31,0.0,-0.96767,2e-05,5.33717]
[1779659540680,40.99,76142.38,0.0,-0.96767,2e-05,5.33739]
[1779659541982,40.99,76142.96,0.0,-0.96765,2e-05,5.33929]
[1779659542221,40.99,76142.96,0.0,-0.96765,2e-05,5.33929]
[1779659546722,40.99,76146.42,0.0,-0.96757,2e-05,5.35065]
[1779659549743,40.99,76141.97,0.0,-0.96768,2e-05,5.33562]
[1779659553771,40.99,76147.41,0.0,-0.96756,2e-05,5.35111]
[1779659555443,40.99,76150.1,0.0,-0.9675,2e-05,5.36003]
[1779659555472,40.99,76150.1,0.0,-0.9675,2e-05,5.36003]
[1779659555716,40.99,76150.1,0.0,-0.9675,2e-05,5.36003]
[1779659555722,40.99,76150.1,0.0,-0.9675,2e-05,5.36003]
[1779659555785,40.99,76150.62,0.0,-0.96749,2e-05,5.36168]
[1779659560823,40.99,76151.13,0.0,-0.96748,2e-05,5.36291]
[1779659563650,40.98,76152.6,0.0,-0.96745,2e-05,5.36762]
[1779659563722,40.98,76152.6,0.0,-0.96745,2e-05,5.36762]
[1779659563816,40.98,76152.6,0.0,-0.96745,2e-05,5.36762]
[1779659563844,40.98,76153.65,0.0,-0.96742,2e-05,5.37102]
[1779659563978,40.98,76153.65,0.0,-0.96742,2e-05,5.37102]
[1779659569887,40.98,76154.72,0.0,-0.9674,2e-05,5.37384]
[1779659573915,40.98,76159.6,0.0,-0.96729,2e-05,5.38967]
[1779659575791,40.98,76161.97,0.0,-0.96723,2e-05,5.39747]
[1779659575961,40.98,76161.97,0.0,-0.96723,2e-05,5.39747]
[1779659575974,40.98,76163.22,0.0,-0.9672,2e-05,5.40149]
[1779659576936,40.98,76163.52,0.0,-0.9672,2e-05,5.40232]
[1779659585484,40.98,76163.52,0.0,-0.9672,2e-05,5.40232]
[1779659585719,40.98,76163.52,0.0,-0.9672,2e-05,5.40232]
[1779659590223,40.98,76161.02,0.0,-0.96727,2e-05,5.3917]
[1779659590453,40.98,76161.02,0.0,-0.96727,2e-05,5.3917]
[1779659590472,40.98,76161.02,0.0,-0.96727,2e-05,5.3917]
[1779659590574,40.98,76160.22,0.0,-0.96729,2e-05,5.38884]
[1779659596082,40.97,76160.43,0.0,-0.9673,2e-05,5.38856]
[1779659598096,40.97,76164.19,0.0,-0.96721,2e-05,5.40087]
[1779659599712,40.97,76164.19,0.0,-0.96721,2e-05,5.40087]
[1779659599724,40.97,76164.19,0.0,-0.96721,2e-05,5.40087]
[1779659599928,40.97,76164.19,0.0,-0.96721,2e-05,5.40087]
[1779659599972,40.97,76164.19,0.0,-0.96721,2e-05,5.40087]
[1779659599989,40.97,76164.14,0.0,-0.96721,2e-05,5.40034]
[1779659606152,40.97,76166.69,0.0,-0.96716,2e-05,5.40777]
[1779659611187,40.97,76166.73,0.0,-0.96718,2e-05,5.40449]
[1779659614296,40.97,76166.3,0.0,-0.96719,2e-05,5.40286]
[1779659614472,40.97,76166.3,0.0,-0.96719,2e-05,5.40286]
[1779659614626,40.97,76166.3,0.0,-0.96719,2e-05,5.40286]
[1779659614723,40.97,76166.3,0.0,-0.96719,2e-05,5.40286]
[1779659614824,40.97,76166.3,0.0,-0.96719,2e-05,5.4023]
[1779659616873,40.97,76166.3,0.0,-0.96719,2e-05,5.4023]
[1779659616927,40.97,76166.37,0.0,-0.96719,2e-05,5.40235]
[1779659617229,40.96,76153.37,0.0,-0.96751,2e-05,5.35856]
[1779659618236,40.96,76150.84,0.0,-0.96757,2e-05,5.34999]
[1779659620657,40.96,76150.71,0.0,-0.96757,2e-05,5.34946]
[1779659620745,40.96,76149.01,0.0,-0.96762,2e-05,5.34369]
[1779659625727,40.96,76147.84,0.0,-0.96765,2e-05,5.33948]
[1779659625982,40.96,76147.84,0.0,-0.96765,2e-05,5.33948]
[1779659636362,40.96,76147.78,0.0,-0.96765,2e-05,5.33852]
[1779659642514,40.96,76147.81,0.0,-0.96765,2e-05,5.33838]
[1779659642721,40.96,76147.81,0.0,-0.96765,2e-05,5.33838]
[1779659642730,40.96,76147.81,0.0,-0.96765,2e-05,5.33838]
[1779659642972,40.96,76147.81,0.0,-0.96765,2e-05,5.33838]
[1779659643040,40.96,76147.81,0.0,-0.96765,2e-05,5.3382]
[1779659651467,40.96,76145.58,0.0,-0.96771,2e-05,5.33043]
[1779659653450,40.96,76144.87,0.0,-0.96773,2e-05,5.32803]
[1779659653470,40.96,76144.87,0.0,-0.96773,2e-05,5.32803]
[1779659653686,40.96,76144.87,0.0,-0.96773,2e-05,5.32803]
[1779659653722,40.96,76144.87,0.0,-0.96773,2e-05,5.32803]
[1779659653740,40.96,76143.76,0.0,-0.96775,2e-05,5.32431]
[1779659654488,40.96,76140.32,0.0,-0.96784,2e-05,5.31285]
[1779659660530,40.96,76140.01,0.0,-0.96784,2e-05,5.31191]
[1779659661411,40.96,76140.01,0.0,-0.96784,2e-05,5.31191]
[1779659661471,40.96,76140.01,0.0,-0.96784,2e-05,5.31191]
[1779659661664,40.96,76140.01,0.0,-0.96784,2e-05,5.31191]
[1779659661721,40.96,76140.01,0.0,-0.96784,2e-05,5.31191]
[1779659661823,40.96,76139.36,0.0,-0.96786,2e-05,5.30977]
[1779659665363,40.96,76138.13,0.0,-0.96789,2e-05,5.30579]
[1779659665567,40.96,76100.22,0.0,-0.96878,2e-05,5.18094]
[1779659666573,40.96,76096.94,0.0,-0.96886,2e-05,5.17047]
[1779659668838,40.96,76097.9,0.0,-0.96883,2e-05,5.17387]
[1779659668923,40.96,76097.93,0.0,-0.96883,2e-05,5.17447]
[1779659674629,40.97,76097.8,0.0,-0.96883,2e-05,5.17288]
[1779659676643,40.97,76100.75,0.0,-0.96876,2e-05,5.18298]
[1779659679674,40.97,76103.16,0.0,-0.9687,2e-05,5.19129]
[1779659679720,40.97,76103.16,0.0,-0.9687,2e-05,5.19129]
[1779659685648,40.97,76104.33,0.0,-0.96867,2e-05,5.19637]
[1779659685722,40.97,76104.33,0.0,-0.96867,2e-05,5.19637]
[1779659685749,40.97,76104.56,0.0,-0.96866,2e-05,5.19733]
[1779659686197,40.97,76104.56,0.0,-0.96866,2e-05,5.19733]
[1779659686224,40.97,76104.56,0.0,-0.96866,2e-05,5.19733]
[1779659687724,40.97,76109.95,0.0,-0.96853,2e-05,5.2154]
[1779659688731,40.97,76112.7,0.0,-0.96846,2e-05,5.2246]
[1779659690973,40.97,76114.54,0.0,-0.96842,2e-05,5.23081]
[1779659691074,40.97,76119.06,0.0,-0.96831,2e-05,5.24598]
[1779659692618,40.97,76119.12,0.0,-0.96831,2e-05,5.24618]
[1779659692721,40.97,76119.12,0.0,-0.96831,2e-05,5.24618]
[1779659692758,40.97,76119.69,0.0,-0.9683,2e-05,5.24817]
[1779659694987,40.97,76120.28,0.0,-0.96828,2e-05,5.25023]
[1779659695084,40.97,76124.1,0.0,-0.96819,2e-05,5.26304]
[1779659695221,40.97,76124.1,0.0,-0.96819,2e-05,5.26304]
[1779659697794,40.97,76130.7,0.0,-0.96803,2e-05,5.28502]
[1779659698801,40.97,76133.82,0.0,-0.96796,2e-05,5.29543]
[1779659699596,40.97,76133.82,0.0,-0.96796,2e-05,5.29543]
[1779659699723,40.97,76133.82,0.0,-0.96796,2e-05,5.29543]
[1779659699808,40.97,76135.42,0.0,-0.96792,2e-05,5.30078]
[1779659701591,40.97,76135.69,0.0,-0.96791,2e-05,5.3017]
[1779659701741,40.97,76135.69,0.0,-0.96791,2e-05,5.3017]
[1779659706857,40.97,76138.13,0.0,-0.96785,2e-05,5.3099]
[1779659710885,40.97,76140.95,0.0,-0.96779,2e-05,5.31932]
[1779659714037,40.97,76140.95,0.0,-0.96779,2e-05,5.31933]
[1779659714221,40.97,76140.97,0.0,-0.96779,2e-05,5.3194]
[1779659714512,40.97,76140.97,0.0,-0.96779,2e-05,5.3194]
[1779659714723,40.97,76140.97,0.0,-0.96779,2e-05,5.3194]
[1779659714771,40.97,76140.97,0.0,-0.96779,2e-05,5.31941]
[1779659718942,40.98,76143.38,0.0,-0.96773,2e-05,5.32747]
[1779659719476,40.98,76143.38,0.0,-0.96773,2e-05,5.32747]
[1779659719708,40.98,76143.38,0.0,-0.96773,2e-05,5.32747]
[1779659719722,40.98,76143.38,0.0,-0.96773,2e-05,5.32747]
[1779659719949,40.98,76145.2,0.0,-0.96768,2e-05,5.33355]
[1779659721963,40.98,76152.37,0.0,-0.96751,2e-05,5.35745]
[1779659722970,40.97,76155.58,0.0,-0.96743,2e-05,5.36814]
[1779659723149,40.97,76155.58,0.0,-0.96743,2e-05,5.36814]
[1779659723204,40.97,76155.58,0.0,-0.96743,2e-05,5.36814]
[1779659723221,40.97,76155.58,0.0,-0.96743,2e-05,5.36814]
[1779659723977,40.97,76163.9,0.0,-0.96723,2e-05,5.39597]
[1779659724984,40.97,76168.3,0.0,-0.96713,2e-05,5.41064]
[1779659727901,40.97,76169.08,0.0,-0.96711,2e-05,5.41297]
[1779659727970,40.97,76169.08,0.0,-0.96711,2e-05,5.41297]
[1779659728010,40.97,76169.85,0.0,-0.96709,2e-05,5.41541]
[1779659728358,40.97,76169.85,0.0,-0.96709,2e-05,5.41541]
[1779659728470,40.97,76169.85,0.0,-0.96709,2e-05,5.41541]
[1779659729012,40.97,76173.75,0.0,-0.967,2e-05,5.42841]
[1779659730019,40.97,76176.26,0.0,-0.96694,2e-05,5.43671]
[1779659731030,40.97,76176.26,0.0,-0.96694,2e-05,5.43671]
[1779659731117,40.97,76179.73,0.0,-0.96687,2e-05,5.4458]
[1779659731221,40.97,76179.73,0.0,-0.96687,2e-05,5.4458]
[1779659732033,40.97,76180.53,0.0,-0.96685,2e-05,5.4483]
[1779659734048,40.97,76187.19,0.0,-0.96669,2e-05,5.47046]
[1779659735055,40.97,76191.18,0.0,-0.9666,2e-05,5.48377]
[1779659735814,40.97,76191.18,0.0,-0.9666,2e-05,5.48377]
[1779659735971,40.97,76191.18,0.0,-0.9666,2e-05,5.48377]
[1779659736062,40.97,76191.97,0.0,-0.96658,2e-05,5.4862]
[1779659737770,40.97,76191.96,0.0,-0.96658,2e-05,5.48591]
[1779659737973,40.97,76191.96,0.0,-0.96658,2e-05,5.48591]
[1779659739083,40.97,76179.38,0.0,-0.96689,2e-05,5.44275]
[1779659740090,40.97,76177.56,0.0,-0.96694,2e-05,5.43642]
[1779659740769,40.97,76177.56,0.0,-0.96694,2e-05,5.43642]
[1779659740970,40.97,76177.56,0.0,-0.96694,2e-05,5.43642]
[1779659746132,40.97,76177.54,0.0,-0.96695,2e-05,5.43531]
[1779659751167,40.96,76177.63,0.0,-0.96695,2e-05,5.43474]
[1779659756202,40.96,76175.3,0.0,-0.96701,2e-05,5.426]
[1779659757871,40.96,76175.3,0.0,-0.96701,2e-05,5.426]
[1779659757971,40.96,76175.3,0.0,-0.96701,2e-05,5.426]
[1779659760670,40.96,76173.23,0.0,-0.96707,2e-05,5.41854]
[1779659761066,40.96,76173.23,0.0,-0.96707,2e-05,5.41854]
[1779659761088,40.96,76173.03,0.0,-0.96708,2e-05,5.41757]
[1779659761238,40.96,76154.2,0.0,-0.96753,2e-05,5.35435]
[1779659762833,40.96,76154.2,0.0,-0.96753,2e-05,5.35435]
[1779659762934,40.96,76151.02,0.0,-0.96761,2e-05,5.34368]
[1779659763235,40.96,76151.02,0.0,-0.96761,2e-05,5.34368]
[1779659763545,40.96,76151.02,0.0,-0.96761,2e-05,5.34368]
[1779659763723,40.96,76151.02,0.0,-0.96761,2e-05,5.34368]
[1779659763818,40.96,76150.84,0.0,-0.96761,2e-05,5.34305]
[1779659764360,40.96,76150.84,0.0,-0.96761,2e-05,5.34305]
[1779659771180,40.96,76152.7,0.0,-0.96757,2e-05,5.34907]
[1779659771223,40.96,76152.8,0.0,-0.96757,2e-05,5.34936]
[1779659771308,40.96,76152.92,0.0,-0.96756,2e-05,5.34972]
[1779659774047,40.96,76155.12,0.0,-0.96751,2e-05,5.35703]
[1779659774098,40.96,76155.12,0.0,-0.96751,2e-05,5.35703]
[1779659774223,40.96,76155.54,0.0,-0.9675,2e-05,5.35832]
[1779659778735,40.96,76157.84,0.0,-0.96745,2e-05,5.36585]
[1779659778790,40.96,76157.84,0.0,-0.96745,2e-05,5.36585]
[1779659778971,40.96,76157.84,0.0,-0.96745,2e-05,5.36585]
[1779659781730,40.96,76158.42,0.0,-0.96744,2e-05,5.36757]
[1779659781781,40.96,76158.42,0.0,-0.96744,2e-05,5.36757]
[1779659781972,40.96,76158.42,0.0,-0.96744,2e-05,5.36757]
[1779659782010,40.96,76158.42,0.0,-0.96744,2e-05,5.36741]
[1779659787420,40.96,76160.74,0.0,-0.96738,2e-05,5.37477]
[1779659788497,40.96,76160.74,0.0,-0.96738,2e-05,5.37477]
[1779659788533,40.96,76160.74,0.0,-0.96738,2e-05,5.37477]
[1779659788721,40.96,76160.74,0.0,-0.96738,2e-05,5.37477]
[1779659788822,40.96,76160.78,0.0,-0.96738,2e-05,5.37481]
[1779659794469,40.96,76162.08,0.0,-0.96737,2e-05,5.37621]
[1779659798472,40.96,76161.83,0.0,-0.96738,2e-05,5.37519]
[1779659798522,40.96,76161.83,0.0,-0.96738,2e-05,5.37519]
[1779659798721,40.96,76161.83,0.0,-0.96738,2e-05,5.37519]
[1779659798739,40.95,76161.87,0.0,-0.96738,2e-05,5.37515]
[1779659803231,40.95,76162.05,0.0,-0.96738,2e-05,5.37541]
[1779659803473,40.95,76162.05,0.0,-0.96738,2e-05,5.37541]
[1779659804122,40.95,76163.4,0.0,-0.96735,2e-05,5.37975]
[1779659807337,40.95,76165.24,0.0,-0.9673,2e-05,5.38573]
[1779659807389,40.95,76165.24,0.0,-0.9673,2e-05,5.38573]
[1779659807470,40.95,76165.24,0.0,-0.9673,2e-05,5.38573]
[1779659807560,40.95,76165.21,0.0,-0.9673,2e-05,5.38553]
[1779659812595,40.95,76165.55,0.0,-0.9673,2e-05,5.38619]
[1779659817632,40.95,76165.54,0.0,-0.9673,2e-05,5.38568]
[1779659819087,40.95,76165.54,0.0,-0.9673,2e-05,5.38568]
[1779659819135,40.95,76165.54,0.0,-0.9673,2e-05,5.38568]
[1779659819220,40.95,76165.54,0.0,-0.9673,2e-05,5.38568]
[1779659819184,40.95,76165.61,0.0,-0.9673,2e-05,5.38574]
[1779659825691,40.95,76166.52,0.0,-0.96728,2e-05,5.38829]
[1779659829719,40.95,76161.04,0.0,-0.96742,2e-05,5.36959]
[1779659832727,40.95,76161.06,0.0,-0.96742,2e-05,5.36956]
[1779659832798,40.95,76161.06,0.0,-0.96742,2e-05,5.36956]
[1779659832971,40.95,76161.06,0.0,-0.96742,2e-05,5.36956]
[1779659833064,40.95,76159.36,0.0,-0.96746,2e-05,5.36378]
[1779659836772,40.95,76129.98,0.0,-0.96816,2e-05,5.26591]
[1779659837779,40.95,76129.41,0.0,-0.96818,2e-05,5.26414]
[1779659840800,40.95,76124.73,0.0,-0.96828,2e-05,5.24909]
[1779659842952,40.95,76124.73,0.0,-0.96828,2e-05,5.24909]
[1779659842967,40.95,76124.73,0.0,-0.96828,2e-05,5.24909]
[1779659843233,40.95,76124.73,0.0,-0.96828,2e-05,5.24909]
[1779659843058,40.95,76124.73,0.0,-0.96828,2e-05,5.24939]
[1779659843821,40.95,76112.08,0.0,-0.96858,2e-05,5.20793]
[1779659844828,40.95,76108.05,0.0,-0.96867,2e-05,5.19493]
[1779659847849,40.95,76104.21,0.0,-0.96876,2e-05,5.18309]
[1779659850253,40.95,76104.84,0.0,-0.96874,2e-05,5.1854]
[1779659850284,40.95,76106.27,0.0,-0.9687,2e-05,5.19033]
[1779659850470,40.95,76106.27,0.0,-0.9687,2e-05,5.19033]
[1779659853559,40.96,76106.41,0.0,-0.96871,2e-05,5.18914]
[1779659853594,40.96,76106.41,0.0,-0.96871,2e-05,5.18914]
[1779659853722,40.96,76106.41,0.0,-0.96871,2e-05,5.18914]
[1779659853891,40.96,76106.27,0.0,-0.96871,2e-05,5.18893]
[1779659858926,40.96,76104.59,0.0,-0.96874,2e-05,5.1847]
[1779659861769,40.96,76105.63,0.0,-0.96871,2e-05,5.18887]
[1779659861915,40.96,76105.63,0.0,-0.96871,2e-05,5.18887]
[1779659861973,40.96,76105.63,0.0,-0.96871,2e-05,5.18887]
[1779659862016,40.96,76104.3,0.0,-0.96874,2e-05,5.18452]
[1779659866507,40.96,76101.68,0.0,-0.9688,2e-05,5.17697]
[1779659866559,40.96,76101.68,0.0,-0.9688,2e-05,5.17697]
[1779659866721,40.96,76101.68,0.0,-0.9688,2e-05,5.17697]
[1779659866822,40.96,76101.68,0.0,-0.96879,2e-05,5.17724]
[1779659872043,40.97,76101.41,0.0,-0.96879,2e-05,5.17772]
[1779659874706,40.97,76101.86,0.0,-0.96878,2e-05,5.17973]
[1779659874722,40.97,76101.86,0.0,-0.96878,2e-05,5.17973]
[1779659874758,40.97,76101.86,0.0,-0.96878,2e-05,5.17973]
[1779659875064,40.97,76102.92,0.0,-0.96875,2e-05,5.18346]
[1779659880098,40.97,76103.59,0.0,-0.96872,2e-05,5.18693]
[1779659881652,40.97,76103.72,0.0,-0.96872,2e-05,5.18761]
[1779659881722,40.97,76103.72,0.0,-0.96872,2e-05,5.18761]
[1779659882112,40.97,76103.67,0.0,-0.96872,2e-05,5.1877]
[1779659883121,40.97,76112.29,0.0,-0.96851,2e-05,5.21619]
[1779659884133,40.97,76116.63,0.0,-0.96841,2e-05,5.23069]
[1779659885140,40.97,76123.99,0.0,-0.96824,2e-05,5.25514]
[1779659886147,40.97,76124.73,0.0,-0.96822,2e-05,5.25788]
[1779659886836,40.97,76124.73,0.0,-0.96822,2e-05,5.25788]
[1779659886880,40.97,76124.73,0.0,-0.96822,2e-05,5.25788]
[1779659886971,40.97,76124.73,0.0,-0.96822,2e-05,5.25788]
[1779659887154,40.97,76125.05,0.0,-0.96821,2e-05,5.25906]
[1779659892189,40.98,76125.21,0.0,-0.9682,2e-05,5.26016]
[1779659894203,40.98,76113.62,0.0,-0.96847,2e-05,5.22221]
[1779659895210,40.98,76114.18,0.0,-0.96846,2e-05,5.22421]
[1779659896254,40.98,76080.97,0.0,-0.96923,2e-05,5.11589]
[1779659896887,40.98,76080.97,0.0,-0.96923,2e-05,5.11589]
[1779659897281,40.98,76080.97,0.0,-0.96923,2e-05,5.11589]
[1779659897233,40.98,76080.3,0.0,-0.96924,2e-05,5.11423]
[1779659899513,40.98,76081.51,0.0,-0.96921,2e-05,5.11883]
[1779659900947,40.98,76081.51,0.0,-0.96921,2e-05,5.11883]
[1779659900975,40.98,76081.51,0.0,-0.96921,2e-05,5.11883]
[1779659901001,40.98,76081.51,0.0,-0.96921,2e-05,5.11883]
[1779659901261,40.98,76081.27,0.0,-0.96921,2e-05,5.11872]
[1779659907303,40.99,76079.39,0.0,-0.96924,2e-05,5.11465]
[1779659910324,40.99,76074.56,0.0,-0.96934,2e-05,5.10004]
[1779659911285,40.99,76074.56,0.0,-0.96934,2e-05,5.10004]
[1779659911331,40.99,76073.89,0.0,-0.96937,2e-05,5.09587]
[1779659911475,40.99,76073.89,0.0,-0.96937,2e-05,5.09587]
[1779659915587,40.99,76073.28,0.0,-0.96937,2e-05,5.09499]
[1779659915669,40.99,76052.16,0.0,-0.96986,2e-05,5.02715]
[1779659916368,40.99,76042.77,0.0,-0.97006,2e-05,4.99803]
[1779659917375,40.99,76042.97,0.0,-0.97005,2e-05,4.99919]
[1779659918710,40.99,76042.97,0.0,-0.97005,2e-05,4.99919]
[1779659918769,40.99,76042.97,0.0,-0.97005,2e-05,4.99919]
[1779659920015,40.99,76042.61,0.0,-0.97006,2e-05,4.99856]
[1779659920396,41.0,76037.16,0.0,-0.97017,2e-05,4.98227]
[1779659923426,41.0,76038.07,0.0,-0.97014,2e-05,4.98624]
[1779659923478,41.0,76038.07,0.0,-0.97014,2e-05,4.98624]
[1779659923498,41.0,76038.07,0.0,-0.97014,2e-05,4.98624]
[1779659923830,41.0,76038.07,0.0,-0.97014,2e-05,4.98624]
[1779659923931,41.0,76037.96,0.0,-0.97014,2e-05,4.98644]
[1779659926438,41.0,76034.62,0.0,-0.97021,2e-05,4.97748]
[1779659930466,41.01,76023.17,0.0,-0.97045,2e-05,4.94348]
[1779659931474,41.01,76021.97,0.0,-0.97047,2e-05,4.9403]
[1779659933574,41.01,76021.94,0.0,-0.97046,2e-05,4.94083]
[1779659933586,41.01,76021.94,0.0,-0.97046,2e-05,4.94083]
[1779659933722,41.01,76021.94,0.0,-0.97046,2e-05,4.94083]
[1779659933796,41.01,76023.44,0.0,-0.97043,2e-05,4.94618]
[1779659935958,41.02,76023.86,0.0,-0.97041,2e-05,4.94812]
[1779659935973,41.02,76023.86,0.0,-0.97041,2e-05,4.94812]
[1779659936010,41.02,76023.86,0.0,-0.97041,2e-05,4.94812]
[1779659936221,41.02,76023.86,0.0,-0.97041,2e-05,4.94812]
[1779659941544,41.02,76032.31,0.0,-0.97019,2e-05,4.97906]
[1779659942551,41.03,76031.95,0.0,-0.9702,2e-05,4.97847]
[1779659945135,41.03,76033.52,0.0,-0.97016,2e-05,4.984]
[1779659945137,41.03,76033.52,0.0,-0.97016,2e-05,4.984]
[1779659945223,41.03,76033.52,0.0,-0.97016,2e-05,4.984]
[1779659945283,41.03,76033.36,0.0,-0.97015,2e-05,4.98458]
[1779659946414,41.03,76033.46,0.0,-0.97015,2e-05,4.98543]
[1779659946465,41.03,76033.46,0.0,-0.97015,2e-05,4.98543]
[1779659946472,41.03,76033.46,0.0,-0.97015,2e-05,4.98543]
[1779659951614,41.04,76034.62,0.0,-0.9701,2e-05,4.9918]
[1779659953629,41.04,76040.4,0.0,-0.96996,2e-05,5.01124]
[1779659955716,41.04,76040.71,0.0,-0.96995,2e-05,5.01273]
[1779659955723,41.04,76040.71,0.0,-0.96995,2e-05,5.01273]
[1779659955794,41.04,76040.29,0.0,-0.96996,2e-05,5.01189]
[1779659956877,41.04,76040.29,0.0,-0.96996,2e-05,5.01189]
[1779659956929,41.04,76040.29,0.0,-0.96996,2e-05,5.01189]
[1779659956972,41.04,76040.29,0.0,-0.96996,2e-05,5.01189]
[1779659960293,41.05,76041.03,0.0,-0.96993,2e-05,5.01575]
[1779659963225,41.05,76041.29,0.0,-0.96992,2e-05,5.01757]
[1779659963227,41.05,76041.08,0.0,-0.96991,2e-05,5.0184]
[1779659964706,41.05,76044.66,0.0,-0.96983,2e-05,5.03031]
[1779659965491,41.05,76044.66,0.0,-0.96983,2e-05,5.03031]
[1779659965554,41.05,76044.66,0.0,-0.96983,2e-05,5.03031]
[1779659965724,41.05,76044.66,0.0,-0.96983,2e-05,5.03031]
[1779659971756,41.06,76046.47,0.0,-0.96978,2e-05,5.03705]
[1779659973876,41.06,76046.17,0.0,-0.96978,2e-05,5.03656]
[1779659973896,41.06,76046.17,0.0,-0.96978,2e-05,5.03656]
[1779659973971,41.06,76046.17,0.0,-0.96978,2e-05,5.03656]
[1779659973977,41.06,76046.2,0.0,-0.96978,2e-05,5.03712]
[1779659974626,41.06,76046.2,0.0,-0.96978,2e-05,5.03712]
[1779659974705,41.06,76046.2,0.0,-0.96978,2e-05,5.03712]
[1779659974722,41.06,76046.2,0.0,-0.96978,2e-05,5.03712]
[1779659979811,41.07,76048.73,0.0,-0.9697,2e-05,5.04796]
[1779659980819,41.07,76054.4,0.0,-0.96957,2e-05,5.06658]
[1779659981826,41.07,76080.76,0.0,-0.96896,2e-05,5.15209]
[1779659982835,41.07,76101.25,0.0,-0.96848,2e-05,5.21921]
[1779659984008,41.07,76099.49,0.0,-0.96852,2e-05,5.21361]
[1779659984849,41.07,76089.78,0.0,-0.96874,2e-05,5.18207]
[1779659985855,41.07,76089.77,0.0,-0.96874,2e-05,5.18227]
[1779659988218,41.07,76089.65,0.0,-0.96874,2e-05,5.18211]
[1779659988246,41.07,76083.24,0.0,-0.96889,2e-05,5.16147]
[1779659988878,41.07,76062.03,0.0,-0.96938,2e-05,5.0931]
[1779659989885,41.07,76059.06,0.0,-0.96944,2e-05,5.08391]
[1779659992128,41.08,76058.74,0.0,-0.96945,2e-05,5.08327]
[1779659992159,41.08,76058.98,0.0,-0.96944,2e-05,5.08443]
[1779659995213,41.08,76060.78,0.0,-0.96939,2e-05,5.09097]
[1779659995219,41.08,76060.78,0.0,-0.96939,2e-05,5.09097]
[1779659995487,41.08,76060.5,0.0,-0.96939,2e-05,5.0908]
[1779660000955,41.08,76060.6,0.0,-0.96938,2e-05,5.09256]
[1779660001015,41.08,76069.39,0.0,-0.96918,2e-05,5.12127]
[1779660002059,41.08,76114.82,0.0,-0.96811,2e-05,5.26993]
[1779660003687,41.08,76114.82,0.0,-0.96811,2e-05,5.26993]
[1779660002990,41.08,76140.52,0.0,-0.9675,2e-05,5.35522]
[1779660004001,41.08,76158.59,0.0,-0.96707,2e-05,5.41573]
[1779660004739,41.08,76158.59,0.0,-0.96707,2e-05,5.41573]
[1779660005406,41.08,76158.59,0.0,-0.96707,2e-05,5.41573]
[1779660005420,41.08,76147.82,0.0,-0.96733,2e-05,5.37952]
[1779660006072,41.08,76119.45,0.0,-0.96801,2e-05,5.28499]
[1779660007027,41.08,76083.71,0.0,-0.96885,2e-05,5.16768]
[1779660008040,41.08,76089.71,0.0,-0.96871,2e-05,5.18726]
[1779660008845,41.08,76089.71,0.0,-0.96871,2e-05,5.18726]
[1779660009545,41.08,76095.1,0.0,-0.96858,2e-05,5.20509]
[1779660010051,41.08,76070.29,0.0,-0.96915,2e-05,5.12461]
[1779660011070,41.08,76055.9,0.0,-0.96948,2e-05,5.07839]
[1779660012075,41.09,76065.08,0.0,-0.96927,2e-05,5.10825]
[1779660013223,41.09,76065.08,0.0,-0.96927,2e-05,5.10825]
[1779660013234,41.09,76065.47,0.0,-0.96926,2e-05,5.11022]
[1779660014089,41.09,76085.12,0.0,-0.9688,2e-05,5.17392]
[1779660015096,41.09,76093.48,0.0,-0.9686,2e-05,5.20152]
[1779660016103,41.09,76096.57,0.0,-0.96853,2e-05,5.21184]
[1779660017111,41.09,76095.12,0.0,-0.96856,2e-05,5.20727]
[1779660018120,41.09,76102.95,0.0,-0.96838,2e-05,5.23308]
[1779660019357,41.09,76141.53,0.0,-0.96746,2e-05,5.36105]
[1779660019719,41.09,76141.53,0.0,-0.96746,2e-05,5.36105]
[1779660020132,41.09,76168.04,0.0,-0.96682,2e-05,5.45004]
[1779660020839,41.09,76168.04,0.0,-0.96682,2e-05,5.45004]
[1779660021148,41.09,76189.0,0.0,-0.9663,2e-05,5.52102]
[1779660022155,41.09,76194.79,0.0,-0.96616,2e-05,5.54053]
[1779660023522,41.09,76195.03,0.0,-0.96616,2e-05,5.54099]
[1779660024168,41.09,76196.25,0.0,-0.96613,2e-05,5.54437]
[1779660027189,41.08,76186.47,0.0,-0.96638,2e-05,5.50981]
[1779660028196,41.08,76182.05,0.0,-0.9665,2e-05,5.49444]
[1779660029203,41.08,76176.02,0.0,-0.96665,2e-05,5.47368]
[1779660030210,41.08,76180.55,0.0,-0.96654,2e-05,5.48904]
[1779660031217,41.08,76194.14,0.0,-0.96622,2e-05,5.53222]
[1779660032224,41.08,76197.25,0.0,-0.96614,2e-05,5.54247]
[1779660034238,41.08,76184.03,0.0,-0.96647,2e-05,5.49704]
[1779660035246,41.08,76180.12,0.0,-0.96658,2e-05,5.48307]
[1779660038533,41.08,76180.81,0.0,-0.96656,2e-05,5.48482]
[1779660038266,41.08,76163.27,0.0,-0.96699,2e-05,5.42554]
[1779660039273,41.08,76133.73,0.0,-0.96771,2e-05,5.32625]
[1779660041288,41.08,76139.0,0.0,-0.96758,2e-05,5.34374]
[1779660042343,41.08,76139.0,0.0,-0.96758,2e-05,5.34374]
[1779660042392,41.08,76149.24,0.0,-0.96734,2e-05,5.37788]
[1779660043302,41.07,76150.72,0.0,-0.9673,2e-05,5.38273]
[1779660046345,41.07,76154.58,0.0,-0.96721,2e-05,5.39535]
[1779660047340,41.07,76163.11,0.0,-0.967,2e-05,5.42389]
[1779660048347,41.07,76166.93,0.0,-0.96691,2e-05,5.43658]
[1779660051380,41.07,76175.21,0.0,-0.96671,2e-05,5.46396]
[1779660052384,41.07,76189.92,0.0,-0.96635,2e-05,5.51364]
[1779660053391,41.07,76195.32,0.0,-0.96622,2e-05,5.53172]
[1779660055405,41.07,76191.61,0.0,-0.96632,2e-05,5.51838]
[1779660058429,41.07,76202.81,0.0,-0.96605,2e-05,5.55563]
[1779660059436,41.07,76212.03,0.0,-0.96582,3e-05,5.58686]
[1779660060443,41.07,76215.81,0.0,-0.96573,3e-05,5.59941]
[1779660063496,41.06,76241.25,0.0,-0.9651,3e-05,5.68602]
[1779660064269,41.06,76241.25,0.0,-0.9651,3e-05,5.68602]
[1779660064491,41.06,76247.19,0.0,-0.96495,3e-05,5.70671]
[1779660064838,41.06,76247.19,0.0,-0.96495,3e-05,5.70671]
[1779660065496,41.06,76225.13,0.0,-0.96552,3e-05,5.62887]
[1779660066505,41.06,76227.26,0.0,-0.96547,3e-05,5.63571]
[1779660066635,41.06,76227.26,0.0,-0.96547,3e-05,5.63571]
[1779660067311,41.06,76227.26,0.0,-0.96547,3e-05,5.63571]
[1779660067512,41.06,76229.92,0.0,-0.9654,3e-05,5.64438]
[1779660067825,41.06,76229.92,0.0,-0.9654,3e-05,5.64438]
[1779660069470,41.06,76230.27,0.0,-0.9654,3e-05,5.64504]
[1779660069526,41.06,76229.75,0.0,-0.96542,3e-05,5.64269]
[1779660071540,41.05,76237.29,0.0,-0.96523,3e-05,5.66773]
[1779660072547,41.05,76244.19,0.0,-0.96506,3e-05,5.69113]
[1779660073554,41.05,76251.75,0.0,-0.96487,3e-05,5.71686]
[1779660074568,41.05,76270.97,0.0,-0.96438,3e-05,5.78358]
[1779660075573,41.05,76278.3,0.0,-0.9642,3e-05,5.80864]
[1779660076587,41.05,76283.75,0.0,-0.96406,3e-05,5.82707]
[1779660077415,41.05,76283.75,0.0,-0.96406,3e-05,5.82707]
[1779660077596,41.05,76292.05,0.0,-0.96385,3e-05,5.8565]
[1779660078602,41.04,76295.5,0.0,-0.96377,3e-05,5.86699]
[1779660080624,41.04,76309.84,0.0,-0.9634,3e-05,5.9172]
[1779660081372,41.04,76309.84,0.0,-0.9634,3e-05,5.9172]
[1779660081638,41.04,76318.39,0.0,-0.96317,3e-05,5.94784]
[1779660082645,41.04,76322.84,0.0,-0.96307,3e-05,5.96183]
[1779660083472,41.04,76322.84,0.0,-0.96307,3e-05,5.96183]
[1779660083654,41.03,76320.57,0.0,-0.96314,3e-05,5.95258]
[1779660084660,41.03,76316.56,0.0,-0.96325,3e-05,5.93712]
[1779660085670,41.03,76344.71,0.0,-0.96251,3e-05,6.03758]
[1779660086172,41.03,76344.71,0.0,-0.96251,3e-05,6.03758]
[1779660086674,41.03,76355.16,0.0,-0.96223,3e-05,6.07434]
[1779660086767,41.03,76355.16,0.0,-0.96223,3e-05,6.07434]
[1779660087576,41.03,76355.16,0.0,-0.96223,3e-05,6.07434]
[1779660087681,41.02,76358.45,0.0,-0.96215,3e-05,6.08505]
[1779660088403,41.02,76358.45,0.0,-0.96215,3e-05,6.08505]
[1779660088688,41.02,76359.4,0.0,-0.96214,3e-05,6.08721]
[1779660089377,41.02,76359.4,0.0,-0.96214,3e-05,6.08721]
[1779660090707,41.02,76366.76,0.0,-0.96196,3e-05,6.11151]
[1779660091512,41.02,76366.76,0.0,-0.96196,3e-05,6.11151]
[1779660091710,41.01,76378.63,0.0,-0.96166,3e-05,6.15106]
[1779660092717,41.01,76386.72,0.0,-0.96145,3e-05,6.17943]
[1779660093724,41.01,76387.84,0.0,-0.96143,3e-05,6.1821]
[1779660094732,41.0,76420.17,0.0,-0.96054,3e-05,6.30061]
[1779660094893,41.0,76420.17,0.0,-0.96054,3e-05,6.30061]
[1779660096452,41.0,76420.17,0.0,-0.96054,3e-05,6.30061]
[1779660096753,41.0,76474.17,0.0,-0.95902,3e-05,6.50099]
[1779660097760,40.99,76458.04,0.0,-0.9595,3e-05,6.43805]
[1779660098763,40.99,76422.98,0.0,-0.96051,3e-05,6.30461]
[1779660099772,40.96,76387.08,0.0,-0.96163,3e-05,6.15502]
[1779660099984,40.96,76387.08,0.0,-0.96163,3e-05,6.15502]
[1779660101812,40.95,76359.17,0.0,-0.96242,3e-05,6.05009]
[1779660102801,40.95,76360.05,0.0,-0.9624,3e-05,6.05206]
[1779660107836,40.91,76372.11,0.0,-0.9622,3e-05,6.07897]
[1779660108855,40.91,76370.43,0.0,-0.96226,3e-05,6.07158]
[1779660109861,40.88,76361.98,0.0,-0.96258,3e-05,6.02845]
[1779660111730,40.88,76361.98,0.0,-0.96258,3e-05,6.02845]
[1779660111797,40.86,76356.44,0.0,-0.96283,3e-05,5.99563]
[1779660111875,40.86,76366.61,0.0,-0.96255,3e-05,6.03257]
[1779660112909,40.85,76381.19,0.0,-0.96217,3e-05,6.08461]
[1779660113904,40.85,76414.86,0.0,-0.96125,3e-05,6.20743]
[1779660115404,40.85,76414.86,0.0,-0.96125,3e-05,6.20743]
[1779660115503,40.82,76396.52,0.0,-0.96187,3e-05,6.1248]
[1779660115908,40.82,76382.88,0.0,-0.96224,3e-05,6.07475]
[1779660116915,40.82,76382.39,0.0,-0.96227,3e-05,6.07173]
[1779660117921,40.82,76388.41,0.0,-0.96211,3e-05,6.09254]
[1779660118929,40.81,76399.15,0.0,-0.96183,3e-05,6.13074]
[1779660119936,40.81,76396.53,0.0,-0.96191,3e-05,6.11977]
[1779660120943,40.81,76408.61,0.0,-0.96159,3e-05,6.163]
[1779660121950,40.81,76407.9,0.0,-0.96162,3e-05,6.159]
[1779660123139,40.81,76407.9,0.0,-0.96162,3e-05,6.159]
[1779660123967,40.77,76428.5,0.0,-0.96116,3e-05,6.2204]
[1779660124974,40.77,76417.83,0.0,-0.96147,3e-05,6.17931]
[1779660125981,40.74,76403.86,0.0,-0.96196,3e-05,6.11385]
[1779660126887,40.74,76403.86,0.0,-0.96196,3e-05,6.11385]
[1779660126988,40.74,76414.63,0.0,-0.96167,3e-05,6.1523]
[1779660127995,40.71,76431.9,0.0,-0.96129,3e-05,6.20295]
[1779660129002,40.71,76433.77,0.0,-0.96125,3e-05,6.20848]
[1779660131016,40.7,76427.32,0.0,-0.96145,3e-05,6.18162]
[1779660132026,40.67,76441.37,0.0,-0.96117,3e-05,6.22002]
[1779660133033,40.67,76443.8,0.0,-0.96111,3e-05,6.22763]
[1779660134040,40.64,76426.5,0.0,-0.96171,3e-05,6.14873]
[1779660135048,40.64,76442.51,0.0,-0.96127,3e-05,6.20689]
[1779660136055,40.64,76439.19,0.0,-0.96137,3e-05,6.19309]
[1779660137061,40.63,76429.29,0.0,-0.96166,3e-05,6.1549]
[1779660138068,40.61,76426.85,0.0,-0.96183,3e-05,6.13251]
[1779660139080,40.6,76439.85,0.0,-0.96148,3e-05,6.17944]
[1779660140087,40.6,76442.84,0.0,-0.96141,3e-05,6.18918]
[1779660141094,40.6,76439.4,0.0,-0.96151,3e-05,6.17498]
[1779660142100,40.57,76433.26,0.0,-0.96179,3e-05,6.13853]
[1779660143111,40.54,76439.86,0.0,-0.9617,3e-05,6.15]
[1779660144117,40.54,76444.95,0.0,-0.96157,3e-05,6.16759]
[1779660145124,40.54,76430.67,0.0,-0.96198,3e-05,6.11326]
[1779660146135,40.51,76440.46,0.0,-0.9618,3e-05,6.13694]
[1779660147142,40.51,76446.01,0.0,-0.96166,3e-05,6.15625]
[1779660148149,40.51,76441.54,0.0,-0.96179,3e-05,6.13834]
[1779660150177,40.48,76436.91,0.0,-0.96203,3e-05,6.1067]
[1779660151178,40.47,76413.09,0.0,-0.96271,3e-05,6.01509]
[1779660152184,40.47,76422.62,0.0,-0.96246,3e-05,6.04884]
[1779660153190,40.47,76429.1,0.0,-0.96229,3e-05,6.07161]
[1779660154197,40.47,76432.13,0.0,-0.96222,3e-05,6.08164]
[1779660155204,40.46,76426.23,0.0,-0.96239,3e-05,6.05869]
[1779660160239,40.45,76416.84,0.0,-0.96269,3e-05,6.01833]
[1779660162253,40.45,76423.84,0.0,-0.96251,3e-05,6.04179]
[1779660163260,40.44,76429.91,0.0,-0.96236,3e-05,6.06305]
[1779660164267,40.44,76418.86,0.0,-0.96267,3e-05,6.02127]
[1779660167288,40.44,76419.72,0.0,-0.96267,3e-05,6.02107]
[1779660168816,40.44,76419.72,0.0,-0.96267,3e-05,6.02107]
[1779660168822,40.44,76419.72,0.0,-0.96267,3e-05,6.02107]
[1779660168865,40.44,76419.72,0.0,-0.96267,3e-05,6.02107]
[1779660168911,40.43,76416.25,0.0,-0.96278,3e-05,6.00615]
[1779660168973,40.43,76416.25,0.0,-0.96278,3e-05,6.00615]
[1779660170388,40.43,76416.16,0.0,-0.96278,3e-05,6.00582]
[1779660170470,40.43,76416.16,0.0,-0.96278,3e-05,6.00582]
[1779660170544,40.43,76422.13,0.0,-0.96264,3e-05,6.02557]
[1779660171317,40.43,76428.98,0.0,-0.96245,3e-05,6.05076]
[1779660172162,40.43,76428.98,0.0,-0.96245,3e-05,6.05076]
[1779660172220,40.43,76428.98,0.0,-0.96245,3e-05,6.05076]
[1779660172476,40.43,76428.98,0.0,-0.96245,3e-05,6.05076]
[1779660172555,40.42,76429.57,0.0,-0.96245,3e-05,6.05068]
[1779660175941,40.41,76429.41,0.0,-0.96248,3e-05,6.04666]
[1779660175976,40.41,76429.41,0.0,-0.96248,3e-05,6.04666]
[1779660175992,40.41,76429.41,0.0,-0.96248,3e-05,6.04666]
[1779660177667,40.41,76429.37,0.0,-0.96249,3e-05,6.04537]
[1779660177720,40.41,76429.37,0.0,-0.96249,3e-05,6.04537]
[1779660178422,40.41,76426.65,0.0,-0.96257,3e-05,6.03423]
[1779660178472,40.41,76426.65,0.0,-0.96257,3e-05,6.03423]
[1779660178674,40.41,76426.65,0.0,-0.96257,3e-05,6.03423]
[1779660178710,40.41,76427.0,0.0,-0.96257,3e-05,6.0344]
[1779660180604,40.41,76428.68,0.0,-0.96253,3e-05,6.04058]
[1779660180656,40.41,76428.68,0.0,-0.96253,3e-05,6.04058]
[1779660180720,40.41,76428.68,0.0,-0.96253,3e-05,6.04058]
[1779660180934,40.41,76428.68,0.0,-0.96253,3e-05,6.04058]
[1779660180816,40.4,76432.01,0.0,-0.96245,3e-05,6.0506]
[1779660180971,40.4,76432.01,0.0,-0.96245,3e-05,6.0506]
[1779660181388,40.4,76433.52,0.0,-0.96242,3e-05,6.05502]
[1779660182395,40.4,76438.34,0.0,-0.9623,3e-05,6.07165]
[1779660183697,40.4,76438.34,0.0,-0.9623,3e-05,6.07165]
[1779660183723,40.4,76438.34,0.0,-0.9623,3e-05,6.07165]
[1779660183746,40.4,76438.34,0.0,-0.9623,3e-05,6.07165]
[1779660183758,40.4,76438.34,0.0,-0.9623,3e-05,6.07165]
[1779660183806,40.4,76438.34,0.0,-0.9623,3e-05,6.07165]
[1779660183839,40.4,76443.36,0.0,-0.96217,3e-05,6.08904]
[1779660183975,40.4,76443.36,0.0,-0.96217,3e-05,6.08904]
[1779660184409,40.39,76444.05,0.0,-0.96216,3e-05,6.09038]
[1779660184994,40.39,76444.05,0.0,-0.96216,3e-05,6.09038]
[1779660185222,40.39,76444.05,0.0,-0.96216,3e-05,6.09038]
[1779660186858,40.39,76446.69,0.0,-0.96209,3e-05,6.09895]
[1779660186946,40.39,76458.91,0.0,-0.96176,3e-05,6.14312]
[1779660187576,40.39,76458.91,0.0,-0.96176,3e-05,6.14312]
[1779660187582,40.39,76465.67,0.0,-0.96158,3e-05,6.16704]
[1779660189458,40.38,76474.63,0.0,-0.96135,3e-05,6.19787]
[1779660190460,40.35,76479.35,0.0,-0.96133,3e-05,6.20186]
[1779660191467,40.32,76472.3,0.0,-0.96163,3e-05,6.16177]
[1779660192474,40.32,76467.61,0.0,-0.96177,3e-05,6.14295]
[1779660195495,40.29,76457.19,0.0,-0.96217,3e-05,6.08911]
[1779660196509,40.27,76449.65,0.0,-0.96247,3e-05,6.04952]
[1779660197515,40.24,76442.5,0.0,-0.96275,3e-05,6.0122]
[1779660198522,40.24,76436.22,0.0,-0.96293,3e-05,5.98806]
[1779660199547,40.24,76436.22,0.0,-0.96293,3e-05,5.98806]
[1779660199720,40.24,76436.22,0.0,-0.96293,3e-05,5.98806]
[1779660200537,40.24,76426.87,0.0,-0.9632,3e-05,5.95179]
[1779660201544,40.24,76425.09,0.0,-0.96325,3e-05,5.94434]
[1779660206578,40.23,76426.51,0.0,-0.96325,3e-05,5.94492]
[1779660207978,40.23,76426.51,0.0,-0.96325,3e-05,5.94492]
[1779660208016,40.22,76425.72,0.0,-0.96328,3e-05,5.94111]
[1779660208369,40.22,76425.72,0.0,-0.96328,3e-05,5.94111]
[1779660208421,40.22,76425.72,0.0,-0.96328,3e-05,5.94111]
[1779660208593,40.22,76424.09,0.0,-0.96333,3e-05,5.93423]
[1779660210235,40.22,76424.96,0.0,-0.96331,3e-05,5.9365]
[1779660210607,40.22,76423.82,0.0,-0.96335,3e-05,5.93142]
[1779660211803,40.22,76423.82,0.0,-0.96335,3e-05,5.93142]
[1779660211875,40.22,76419.88,0.0,-0.96348,3e-05,5.91357]
[1779660212621,40.22,76426.08,0.0,-0.96332,3e-05,5.93531]
[1779660213640,40.21,76434.48,0.0,-0.9631,3e-05,5.96514]
[1779660214641,40.21,76459.68,0.0,-0.96241,3e-05,6.05703]
[1779660215409,40.21,76459.68,0.0,-0.96241,3e-05,6.05703]
[1779660215648,40.21,76470.86,0.0,-0.96211,3e-05,6.09742]
[1779660216655,40.21,76471.62,0.0,-0.9621,3e-05,6.09906]
[1779660217662,40.2,76478.31,0.0,-0.96193,3e-05,6.12281]
[1779660218669,40.2,76488.06,0.0,-0.96166,3e-05,6.15804]
[1779660219676,40.2,76489.94,0.0,-0.96162,3e-05,6.1638]
[1779660221690,40.19,76493.94,0.0,-0.96153,3e-05,6.17621]
[1779660225718,40.18,76506.08,0.0,-0.96123,3e-05,6.21666]
[1779660226725,40.16,76504.66,0.0,-0.96137,3e-05,6.1977]
[1779660228763,40.15,76487.31,0.0,-0.96188,3e-05,6.12994]
[1779660229763,40.15,76489.11,0.0,-0.96184,3e-05,6.13545]
[1779660232792,40.14,76485.44,0.0,-0.96197,3e-05,6.11805]
[1779660233798,40.14,76477.23,0.0,-0.9622,3e-05,6.08625]
[1779660234805,40.14,76477.84,0.0,-0.96219,3e-05,6.08738]
[1779660235812,40.13,76471.3,0.0,-0.96238,3e-05,6.06192]
[1779660237253,40.13,76471.58,0.0,-0.96238,3e-05,6.06187]
[1779660237471,40.13,76471.58,0.0,-0.96238,3e-05,6.06187]
[1779660240852,40.08,76483.32,0.0,-0.96224,3e-05,6.0818]
[1779660241854,40.08,76483.11,0.0,-0.96225,3e-05,6.0799]
[1779660242861,40.08,76494.17,0.0,-0.96196,3e-05,6.12008]
[1779660243869,40.08,76494.27,0.0,-0.96196,3e-05,6.11927]
[1779660245059,40.08,76494.27,0.0,-0.96196,3e-05,6.11927]
[1779660245086,40.07,76513.02,0.0,-0.96144,3e-05,6.18851]
[1779660245906,40.07,76513.02,0.0,-0.96144,3e-05,6.18851]
[1779660245936,40.07,76542.66,0.0,-0.9606,3e-05,6.30094]
[1779660246934,40.07,76539.05,0.0,-0.96072,3e-05,6.28587]
[1779660247655,40.07,76539.05,0.0,-0.96072,3e-05,6.28587]
[1779660247941,40.06,76538.84,0.0,-0.96074,3e-05,6.28214]
[1779660248640,40.06,76538.84,0.0,-0.96074,3e-05,6.28214]
[1779660248948,40.06,76525.29,0.0,-0.96114,3e-05,6.22923]
[1779660249978,40.06,76522.82,0.0,-0.96122,3e-05,6.21853]
[1779660250269,40.06,76522.82,0.0,-0.96122,3e-05,6.21853]
[1779660250985,40.06,76533.13,0.0,-0.96094,3e-05,6.25628]
[1779660251990,40.05,76531.16,0.0,-0.96101,3e-05,6.24739]
[1779660253933,40.05,76533.0,0.0,-0.96096,3e-05,6.25299]
[1779660256020,40.04,76540.46,0.0,-0.96078,3e-05,6.27718]
[1779660257027,40.04,76547.8,0.0,-0.96058,3e-05,6.30374]
[1779660257162,40.04,76547.8,0.0,-0.96058,3e-05,6.30374]
[1779660258034,40.04,76554.99,0.0,-0.96039,3e-05,6.32977]
[1779660259041,40.03,76554.16,0.0,-0.96042,3e-05,6.32507]
[1779660260445,40.03,76555.93,0.0,-0.96038,3e-05,6.33033]
[1779660261055,40.03,76567.25,0.0,-0.96007,3e-05,6.37228]
[1779660262062,40.02,76573.5,0.0,-0.9599,3e-05,6.39476]
[1779660263034,40.02,76573.5,0.0,-0.9599,3e-05,6.39476]
[1779660263221,40.02,76574.55,0.0,-0.95988,3e-05,6.39718]
[1779660264747,40.02,76575.97,0.0,-0.95985,3e-05,6.40103]
[1779660266112,40.01,76569.98,0.0,-0.96004,3e-05,6.37629]
[1779660267955,40.01,76569.98,0.0,-0.96004,3e-05,6.37629]
[1779660268190,40.01,76578.52,0.0,-0.95982,3e-05,6.40601]
[1779660270202,40.0,76578.75,0.0,-0.95983,3e-05,6.40366]
[1779660271209,39.99,76561.91,0.0,-0.96036,3e-05,6.33288]
[1779660272217,39.99,76550.75,0.0,-0.9607,3e-05,6.28866]
[1779660273975,39.99,76550.75,0.0,-0.9607,3e-05,6.28866]
[1779660274028,39.99,76554.07,0.0,-0.96061,3e-05,6.2999]
[1779660275240,39.98,76546.53,0.0,-0.96085,3e-05,6.26822]
[1779660276246,39.98,76543.42,0.0,-0.96095,3e-05,6.25498]
[1779660279268,39.97,76534.67,0.0,-0.96123,3e-05,6.21766]
[1779660281282,39.97,76525.38,0.0,-0.96151,3e-05,6.17992]
[1779660283297,39.96,76515.67,0.0,-0.96181,3e-05,6.14086]
[1779660284304,39.96,76513.88,0.0,-0.96186,3e-05,6.13297]
[1779660286320,39.95,76523.35,0.0,-0.96162,3e-05,6.16631]
[1779660288122,39.95,76523.35,0.0,-0.96162,3e-05,6.16631]
[1779660287328,39.95,76523.32,0.0,-0.96163,3e-05,6.16498]
[1779660289343,39.95,76533.29,0.0,-0.96136,3e-05,6.20023]
[1779660290350,39.94,76521.95,0.0,-0.96169,3e-05,6.15613]
[1779660291360,39.94,76517.9,0.0,-0.96182,3e-05,6.13969]
[1779660292554,39.94,76517.9,0.0,-0.96182,3e-05,6.13969]
[1779660292601,39.94,76517.9,0.0,-0.96182,3e-05,6.13969]
[1779660292721,39.94,76517.9,0.0,-0.96182,3e-05,6.13969]
[1779660292817,39.94,76522.16,0.0,-0.96171,3e-05,6.15456]
[1779660293378,39.94,76522.16,0.0,-0.96171,3e-05,6.15456]
[1779660293429,39.94,76522.16,0.0,-0.96171,3e-05,6.15456]
[1779660293471,39.94,76522.16,0.0,-0.96171,3e-05,6.15456]
[1779660293480,39.94,76521.45,0.0,-0.96173,3e-05,6.15069]
[1779660294379,39.93,76516.72,0.0,-0.96188,3e-05,6.13171]
[1779660296393,39.93,76507.9,0.0,-0.96214,3e-05,6.09631]
[1779660297400,39.93,76506.11,0.0,-0.9622,3e-05,6.08851]
[1779660298408,39.93,76495.83,0.0,-0.96249,3e-05,6.04904]
[1779660299414,39.92,76506.37,0.0,-0.96221,3e-05,6.08737]
[1779660300421,39.92,76510.18,0.0,-0.96211,3e-05,6.10055]
[1779660301428,39.92,76506.68,0.0,-0.96222,3e-05,6.08634]
[1779660302437,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660303434,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660303471,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660303709,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660303721,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660303905,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660303976,39.92,76496.28,0.0,-0.96251,3e-05,6.04644]
[1779660304044,39.91,76491.77,0.0,-0.96264,3e-05,6.02864]
[1779660304491,39.91,76491.77,0.0,-0.96264,3e-05,6.02864]
[1779660304577,39.91,76502.47,0.0,-0.96236,3e-05,6.06753]
[1779660305457,39.91,76531.52,0.0,-0.96154,3e-05,6.17667]
[1779660306464,39.91,76532.13,0.0,-0.96154,3e-05,6.17669]
[1779660308477,39.9,76535.31,0.0,-0.96147,3e-05,6.18626]
[1779660310970,39.9,76536.39,0.0,-0.96145,3e-05,6.18911]
[1779660311075,39.9,76536.39,0.0,-0.96145,3e-05,6.18911]
[1779660311120,39.9,76541.08,0.0,-0.96133,3e-05,6.20563]
[1779660311221,39.9,76541.08,0.0,-0.96133,3e-05,6.20563]
[1779660311403,39.9,76541.08,0.0,-0.96133,3e-05,6.20563]
[1779660311455,39.9,76541.08,0.0,-0.96133,3e-05,6.20563]
[1779660311471,39.9,76541.08,0.0,-0.96133,3e-05,6.20563]
[1779660311499,39.9,76544.03,0.0,-0.96125,3e-05,6.21555]
[1779660313515,39.89,76556.54,0.0,-0.96092,3e-05,6.26058]
[1779660314522,39.89,76557.23,0.0,-0.96091,3e-05,6.26185]
[1779660317543,39.88,76570.29,0.0,-0.96056,3e-05,6.30773]
[1779660318550,39.88,76574.33,0.0,-0.96046,3e-05,6.32179]
[1779660319557,39.87,76580.76,0.0,-0.96028,3e-05,6.34506]
[1779660320564,39.87,76584.26,0.0,-0.96019,3e-05,6.35704]
[1779660321578,39.87,76591.52,0.0,-0.95999,3e-05,6.38356]
[1779660323595,39.83,76588.01,0.0,-0.96022,3e-05,6.35331]
[1779660325609,39.83,76584.63,0.0,-0.96034,3e-05,6.33764]
[1779660326616,39.83,76581.14,0.0,-0.96045,3e-05,6.32311]
[1779660327624,39.82,76591.2,0.0,-0.96017,3e-05,6.36081]
[1779660328632,39.82,76595.98,0.0,-0.96004,3e-05,6.37816]
[1779660331653,39.82,76607.65,0.0,-0.95974,3e-05,6.41725]
[1779660332660,39.81,76609.93,0.0,-0.95968,3e-05,6.42489]
[1779660334675,39.81,76603.34,0.0,-0.95989,3e-05,6.39686]
[1779660335682,39.81,76611.81,0.0,-0.95965,3e-05,6.42859]
[1779660336689,39.8,76616.43,0.0,-0.95953,3e-05,6.44535]
[1779660337770,39.8,76616.43,0.0,-0.95953,3e-05,6.44535]
[1779660337972,39.8,76616.43,0.0,-0.95953,3e-05,6.44535]
[1779660338073,39.8,76632.43,0.0,-0.95906,3e-05,6.50666]
[1779660338704,39.8,76630.55,0.0,-0.95913,3e-05,6.49793]
[1779660339711,39.8,76625.79,0.0,-0.95928,3e-05,6.47794]
[1779660340719,39.79,76621.66,0.0,-0.95941,3e-05,6.46049]
[1779660342733,39.79,76617.76,0.0,-0.95955,3e-05,6.44272]
[1779660343740,39.79,76613.59,0.0,-0.95968,3e-05,6.42523]
[1779660344748,39.78,76618.25,0.0,-0.95955,3e-05,6.44217]
[1779660347773,39.78,76623.21,0.0,-0.95943,3e-05,6.45781]
[1779660348780,39.77,76615.71,0.0,-0.95966,3e-05,6.4273]
[1779660349973,39.77,76615.71,0.0,-0.95966,3e-05,6.4273]
[1779660350059,39.77,76613.3,0.0,-0.95974,3e-05,6.4167]
[1779660350795,39.77,76606.09,0.0,-0.95997,3e-05,6.38751]
[1779660352877,39.77,76603.15,0.0,-0.96006,3e-05,6.37497]
[1779660352928,39.77,76603.15,0.0,-0.96006,3e-05,6.37497]
[1779660352971,39.77,76603.15,0.0,-0.96006,3e-05,6.37497]
[1779660353028,39.76,76604.49,0.0,-0.96003,3e-05,6.37904]
[1779660354823,39.76,76599.71,0.0,-0.96019,3e-05,6.35829]
[1779660355939,39.76,76599.71,0.0,-0.96019,3e-05,6.35829]
[1779660355976,39.76,76599.71,0.0,-0.96019,3e-05,6.35829]
[1779660356409,39.76,76599.47,0.0,-0.9602,3e-05,6.35627]
[1779660356458,39.76,76599.47,0.0,-0.9602,3e-05,6.35627]
[1779660356470,39.76,76599.47,0.0,-0.9602,3e-05,6.35627]
[1779660356817,39.76,76599.47,0.0,-0.9602,3e-05,6.35627]
[1779660356836,39.76,76599.24,0.0,-0.96022,3e-05,6.35429]
[1779660359972,39.75,76598.41,0.0,-0.96026,3e-05,6.34892]
[1779660360864,39.75,76603.81,0.0,-0.96012,3e-05,6.36767]
[1779660361812,39.75,76603.81,0.0,-0.96012,3e-05,6.36767]
[1779660361865,39.75,76603.81,0.0,-0.96012,3e-05,6.36767]
[1779660361973,39.75,76603.81,0.0,-0.96012,3e-05,6.36767]
[1779660362074,39.74,76611.97,0.0,-0.95989,3e-05,6.39822]
[1779660362912,39.74,76615.13,0.0,-0.9598,3e-05,6.40935]
[1779660363905,39.74,76634.23,0.0,-0.95925,3e-05,6.48275]
[1779660364913,39.74,76632.97,0.0,-0.9593,3e-05,6.47652]
[1779660365938,39.73,76641.72,0.0,-0.95904,3e-05,6.50957]
[1779660366932,39.73,76648.79,0.0,-0.95884,3e-05,6.53606]
[1779660367939,39.73,76639.37,0.0,-0.95914,3e-05,6.49762]
[1779660368946,39.73,76638.69,0.0,-0.95917,3e-05,6.49363]
[1779660371970,39.66,76625.66,0.0,-0.95982,3e-05,6.40831]
[1779660372974,39.63,76614.06,0.0,-0.96028,3e-05,6.34794]
[1779660374228,39.63,76614.06,0.0,-0.96028,3e-05,6.34794]
[1779660374308,39.6,76611.59,0.0,-0.96046,3e-05,6.32413]
[1779660374327,39.6,76611.59,0.0,-0.96046,3e-05,6.32413]
[1779660374471,39.6,76611.59,0.0,-0.96046,3e-05,6.32413]
[1779660375002,39.6,76611.59,0.0,-0.96046,3e-05,6.32413]
[1779660375122,39.6,76611.59,0.0,-0.96046,3e-05,6.32413]
[1779660375221,39.6,76611.59,0.0,-0.96046,3e-05,6.32413]
[1779660375304,39.57,76610.0,0.0,-0.96061,3e-05,6.30418]
[1779660375997,39.57,76622.94,0.0,-0.96024,3e-05,6.35293]
[1779660377004,39.54,76631.29,0.0,-0.96011,3e-05,6.37113]
[1779660377575,39.54,76631.29,0.0,-0.96011,3e-05,6.37113]
[1779660377628,39.54,76631.29,0.0,-0.96011,3e-05,6.37113]
[1779660377721,39.54,76631.29,0.0,-0.96011,3e-05,6.37113]
[1779660378025,39.51,76630.65,0.0,-0.96024,3e-05,6.35411]
[1779660379143,39.51,76630.65,0.0,-0.96024,3e-05,6.35411]
[1779660379196,39.51,76630.65,0.0,-0.96024,3e-05,6.35411]
[1779660379221,39.51,76630.65,0.0,-0.96024,3e-05,6.35411]
[1779660379319,39.46,76629.71,0.0,-0.96048,3e-05,6.32239]
[1779660380035,39.46,76623.99,0.0,-0.96065,3e-05,6.30022]
[1779660382049,39.41,76619.41,0.0,-0.96098,3e-05,6.25627]
[1779660382824,39.41,76619.41,0.0,-0.96098,3e-05,6.25627]
[1779660382971,39.41,76619.41,0.0,-0.96098,3e-05,6.25627]
[1779660383079,39.41,76619.41,0.0,-0.96098,3e-05,6.25627]
[1779660383181,39.4,76616.83,0.0,-0.96107,3e-05,6.24507]
[1779660385071,39.4,76622.79,0.0,-0.96091,3e-05,6.26561]
[1779660385980,39.4,76622.79,0.0,-0.96091,3e-05,6.26561]
[1779660386076,39.37,76631.82,0.0,-0.96075,3e-05,6.28803]
[1779660387085,39.35,76639.76,0.0,-0.96061,3e-05,6.30599]
[1779660388091,39.32,76640.81,0.0,-0.96068,3e-05,6.29697]
[1779660389097,39.3,76628.99,0.0,-0.96113,3e-05,6.23833]
[1779660390105,39.27,76621.68,0.0,-0.96143,3e-05,6.1983]
[1779660390491,39.27,76621.68,0.0,-0.96143,3e-05,6.1983]
[1779660390521,39.27,76621.68,0.0,-0.96143,3e-05,6.1983]
[1779660390720,39.27,76621.68,0.0,-0.96143,3e-05,6.1983]
[1779660391112,39.27,76613.58,0.0,-0.96168,3e-05,6.16344]
[1779660392119,39.27,76611.99,0.0,-0.96174,3e-05,6.15628]
[1779660395140,39.26,76608.15,0.0,-0.96187,3e-05,6.13844]
[1779660396147,39.26,76603.29,0.0,-0.96202,3e-05,6.11885]
[1779660396638,39.26,76603.29,0.0,-0.96202,3e-05,6.11885]
[1779660396690,39.26,76603.29,0.0,-0.96202,3e-05,6.11885]
[1779660396720,39.26,76603.29,0.0,-0.96202,3e-05,6.11885]
[1779660397154,39.26,76600.29,0.0,-0.96211,3e-05,6.1064]
[1779660399168,39.25,76599.7,0.0,-0.96214,3e-05,6.10219]
[1779660401187,39.25,76596.2,0.0,-0.96226,3e-05,6.08695]
[1779660403207,39.25,76601.25,0.0,-0.96213,3e-05,6.10428]
[1779660404214,39.24,76592.78,0.0,-0.96237,3e-05,6.07115]
[1779660404535,39.24,76592.78,0.0,-0.96237,3e-05,6.07115]
[1779660404578,39.24,76592.78,0.0,-0.96237,3e-05,6.07115]
[1779660404720,39.24,76592.78,0.0,-0.96237,3e-05,6.07115]
[1779660405221,39.24,76591.39,0.0,-0.96242,3e-05,6.06492]
[1779660406228,39.24,76590.74,0.0,-0.96244,3e-05,6.06155]
[1779660408536,39.24,76590.71,0.0,-0.96246,3e-05,6.05964]
[1779660408587,39.24,76590.71,0.0,-0.96246,3e-05,6.05964]
[1779660408720,39.24,76590.71,0.0,-0.96246,3e-05,6.05964]
[1779660409249,39.24,76588.35,0.0,-0.96253,3e-05,6.04982]
[1779660410257,39.23,76582.63,0.0,-0.9627,3e-05,6.02729]
[1779660411263,39.23,76580.01,0.0,-0.96278,3e-05,6.01653]
[1779660413277,39.23,76578.18,0.0,-0.96284,3e-05,6.00798]
[1779660414284,39.23,76575.38,0.0,-0.96293,3e-05,5.99662]
[1779660415291,39.23,76571.0,0.0,-0.96306,3e-05,5.97934]
[1779660416298,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660416871,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660416973,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660417006,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660417017,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660417122,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660417171,39.22,76567.92,0.0,-0.96315,3e-05,5.96699]
[1779660417305,39.22,76567.52,0.0,-0.96316,3e-05,5.96474]
[1779660418312,39.22,76570.9,0.0,-0.96308,3e-05,5.97669]
[1779660421334,39.22,76574.87,0.0,-0.96298,3e-05,5.98937]
[1779660422341,39.21,76590.9,0.0,-0.96255,3e-05,6.04837]
[1779660423348,39.21,76592.55,0.0,-0.96251,3e-05,6.05374]
[1779660424355,39.21,76587.45,0.0,-0.96266,3e-05,6.03354]
[1779660429391,39.2,76587.17,0.0,-0.9627,3e-05,6.02824]
[1779660430801,39.2,76587.17,0.0,-0.9627,3e-05,6.02824]
[1779660432411,39.2,76584.67,0.0,-0.96278,3e-05,6.01627]
[1779660434425,39.19,76581.39,0.0,-0.96289,3e-05,6.00225]
[1779660435432,39.19,76578.95,0.0,-0.96296,3e-05,5.99226]
[1779660439460,39.19,76570.4,0.0,-0.96322,3e-05,5.95698]
[1779660440467,39.18,76578.04,0.0,-0.96302,3e-05,5.98497]
[1779660441474,39.18,76576.03,0.0,-0.96308,3e-05,5.97663]
[1779660444013,39.18,76575.35,0.0,-0.9631,3e-05,5.97332]
[1779660444015,39.18,76573.31,0.0,-0.96317,3e-05,5.96489]
[1779660447516,39.17,76576.44,0.0,-0.9631,3e-05,5.97368]
[1779660449530,39.17,76574.45,0.0,-0.96317,3e-05,5.96469]
[1779660450537,39.17,76583.68,0.0,-0.96292,3e-05,5.99869]
[1779660451543,39.17,76585.79,0.0,-0.96288,3e-05,6.00325]
[1779660452551,39.17,76588.4,0.0,-0.96281,3e-05,6.01229]
[1779660453583,39.17,76599.11,0.0,-0.96251,3e-05,6.05285]
[1779660455223,39.17,76599.11,0.0,-0.96251,3e-05,6.05285]
[1779660455325,39.16,76605.0,0.0,-0.96236,3e-05,6.07351]
[1779660460608,39.15,76604.84,0.0,-0.9624,3e-05,6.06735]
[1779660464636,39.14,76608.14,0.0,-0.96234,3e-05,6.07625]
[1779660468663,39.14,76601.06,0.0,-0.96257,3e-05,6.04564]
[1779660469671,39.13,76598.39,0.0,-0.96265,3e-05,6.03464]
[1779660470677,39.13,76592.51,0.0,-0.96282,3e-05,6.01152]
[1779660475712,39.12,76592.69,0.0,-0.96285,3e-05,6.00816]
[1779660481755,39.11,76598.57,0.0,-0.96272,3e-05,6.02559]
[1779660482762,39.11,76601.39,0.0,-0.96264,3e-05,6.03544]
[1779660483769,39.11,76606.28,0.0,-0.96251,3e-05,6.05316]
[1779660487798,39.1,76604.33,0.0,-0.96259,3e-05,6.04228]
[1779660489811,39.1,76601.27,0.0,-0.96269,3e-05,6.02895]
[1779660492832,39.1,76604.73,0.0,-0.96262,3e-05,6.03957]
[1779660493839,39.09,76610.05,0.0,-0.96247,3e-05,6.05892]
[1779660494846,39.09,76612.58,0.0,-0.96241,3e-05,6.06766]
[1779660499880,39.08,76618.99,0.0,-0.96226,3e-05,6.08755]
[1779660500888,39.08,76622.55,0.0,-0.96217,3e-05,6.10021]
[1779660502902,39.08,76620.14,0.0,-0.96225,3e-05,6.0891]
[1779660504916,39.07,76615.9,0.0,-0.96238,3e-05,6.07106]
[1779660505926,39.07,76610.6,0.0,-0.96254,3e-05,6.04998]
[1779660508946,39.07,76605.85,0.0,-0.96269,3e-05,6.02936]
[1779660512974,39.06,76607.69,0.0,-0.96268,3e-05,6.03038]
[1779660514988,39.06,76614.49,0.0,-0.9625,3e-05,6.05455]
[1779660515995,39.06,76621.57,0.0,-0.96231,3e-05,6.08066]
[1779660517001,39.05,76618.77,0.0,-0.9624,3e-05,6.06905]
[1779660521031,39.05,76626.63,0.0,-0.9622,3e-05,6.09544]
[1779660522057,39.05,76626.63,0.0,-0.9622,3e-05,6.09544]
[1779660522154,39.05,76626.63,0.0,-0.9622,3e-05,6.09544]
[1779660522220,39.05,76626.63,0.0,-0.9622,3e-05,6.09544]
[1779660522321,39.04,76630.29,0.0,-0.9621,3e-05,6.10851]
[1779660524052,39.04,76632.66,0.0,-0.96205,3e-05,6.11565]
[1779660525059,39.04,76639.42,0.0,-0.96186,3e-05,6.14063]
[1779660527072,39.03,76641.44,0.0,-0.96182,3e-05,6.14635]
[1779660531101,39.03,76646.55,0.0,-0.96171,3e-05,6.1619]
[1779660532113,39.02,76653.49,0.0,-0.96151,3e-05,6.18762]
[1779660534126,39.02,76654.41,0.0,-0.9615,3e-05,6.18897]
[1779660539161,39.01,76653.58,0.0,-0.96157,3e-05,6.18023]
[1779660540168,39.01,76650.99,0.0,-0.96165,3e-05,6.16912]
[1779660541175,39.0,76644.43,0.0,-0.96185,3e-05,6.14276]
[1779660543190,39.0,76638.43,0.0,-0.96204,3e-05,6.11764]
[1779660546211,38.99,76648.29,0.0,-0.96178,3e-05,6.15258]
[1779660547218,38.99,76647.42,0.0,-0.96181,3e-05,6.14818]
[1779660549232,38.99,76643.89,0.0,-0.96193,3e-05,6.13253]
[1779660550239,38.99,76638.49,0.0,-0.96209,3e-05,6.11078]
[1779660551245,38.98,76636.24,0.0,-0.96216,3e-05,6.10118]
[1779660552253,38.98,76633.21,0.0,-0.96226,3e-05,6.08862]
[1779660555274,38.98,76630.35,0.0,-0.96236,3e-05,6.07491]
[1779660560308,38.97,76632.15,0.0,-0.96234,3e-05,6.07728]
[1779660562324,38.96,76629.77,0.0,-0.96242,3e-05,6.0664]
[1779660567362,38.96,76630.26,0.0,-0.96244,3e-05,6.06389]
[1779660570380,38.95,76627.92,0.0,-0.96253,3e-05,6.05235]
[1779660571387,38.95,76624.26,0.0,-0.96265,3e-05,6.03493]
[1779660573401,38.95,76629.46,0.0,-0.96252,3e-05,6.0531]
[1779660578437,38.94,76627.86,0.0,-0.9626,3e-05,6.04282]
[1779660580452,38.93,76625.83,0.0,-0.96267,3e-05,6.03343]
[1779660584480,38.93,76633.22,0.0,-0.96248,3e-05,6.05842]
[1779660585487,38.93,76642.81,0.0,-0.96221,3e-05,6.09432]
[1779660587501,38.92,76641.25,0.0,-0.96227,3e-05,6.08661]
[1779660589515,38.92,76648.91,0.0,-0.96207,3e-05,6.11423]
[1779660590522,38.92,76661.14,0.0,-0.96172,3e-05,6.16047]
[1779660591529,38.92,76665.78,0.0,-0.96159,3e-05,6.17748]
[1779660592537,38.91,76667.99,0.0,-0.96155,3e-05,6.18399]
[1779660593545,38.91,76667.99,0.0,-0.96155,3e-05,6.18399]
[1779660593544,38.91,76670.3,0.0,-0.96149,3e-05,6.19189]
[1779660594551,38.91,76669.3,0.0,-0.96152,3e-05,6.18694]
[1779660595558,38.91,76674.27,0.0,-0.96138,3e-05,6.20623]
[1779660597574,38.88,76678.7,0.0,-0.96135,3e-05,6.21072]
[1779660598583,38.88,76692.52,0.0,-0.96095,3e-05,6.26461]
[1779660599592,38.88,76761.06,0.0,-0.9589,3e-05,6.53539]
[1779660601284,38.88,76761.06,0.0,-0.9589,3e-05,6.53539]
[1779660601359,38.87,76796.22,0.0,-0.95785,3e-05,6.67308]
[1779660602353,38.84,76804.83,0.0,-0.95771,3e-05,6.6919]
[1779660603052,38.84,76804.83,0.0,-0.95771,3e-05,6.6919]
[1779660603411,38.84,76804.83,0.0,-0.95771,3e-05,6.6919]
[1779660603513,38.8,76795.02,0.0,-0.95816,3e-05,6.63348]
[1779660604182,38.8,76795.02,0.0,-0.95816,3e-05,6.63348]
[1779660604205,38.77,76775.74,0.0,-0.95889,3e-05,6.53778]
[1779660604815,38.77,76775.74,0.0,-0.95889,3e-05,6.53778]
[1779660604874,38.74,76762.93,0.0,-0.95941,3e-05,6.47032]
[1779660605783,38.74,76762.93,0.0,-0.95941,3e-05,6.47032]
[1779660605830,38.71,76748.37,0.0,-0.95996,3e-05,6.39733]
[1779660606662,38.71,76747.08,0.0,-0.96001,3e-05,6.39083]
[1779660607672,38.71,76738.43,0.0,-0.96028,3e-05,6.35512]
[1779660608677,38.7,76735.07,0.0,-0.96039,3e-05,6.34052]
[1779660609762,38.7,76735.07,0.0,-0.96039,3e-05,6.34052]
[1779660609863,38.7,76731.33,0.0,-0.96051,3e-05,6.32446]
[1779660611767,38.7,76728.19,0.0,-0.96061,3e-05,6.31083]
[1779660611861,38.7,76728.53,0.0,-0.96061,3e-05,6.31096]
[1779660612708,38.69,76739.09,0.0,-0.96031,3e-05,6.35152]
[1779660613714,38.69,76743.01,0.0,-0.9602,3e-05,6.3658]
[1779660614721,38.69,76733.11,0.0,-0.96051,3e-05,6.32526]
[1779660615728,38.69,76730.78,0.0,-0.96058,3e-05,6.31481]
[1779660619773,38.68,76733.16,0.0,-0.96054,3e-05,6.32061]
[1779660619871,38.68,76749.85,0.0,-0.96005,3e-05,6.3856]
[1779660620765,38.68,76767.12,0.0,-0.95954,3e-05,6.45325]
[1779660621777,38.65,76767.59,0.0,-0.95964,3e-05,6.44074]
[1779660622780,38.65,76763.44,0.0,-0.95977,3e-05,6.42329]
[1779660623734,38.65,76763.44,0.0,-0.95977,3e-05,6.42329]
[1779660625735,38.62,76765.72,0.0,-0.95982,3e-05,6.41719]
[1779660625810,38.61,76766.02,0.0,-0.95982,3e-05,6.417]
[1779660626817,38.61,76759.95,0.0,-0.96001,3e-05,6.39137]
[1779660628831,38.61,76758.44,0.0,-0.96008,3e-05,6.38268]
[1779660630845,38.6,76752.34,0.0,-0.96028,3e-05,6.35576]
[1779660632859,38.6,76747.6,0.0,-0.96046,3e-05,6.33173]
[1779660635884,38.59,76741.65,0.0,-0.96067,3e-05,6.3045]
[1779660640919,38.58,76746.44,0.0,-0.96057,3e-05,6.31755]
[1779660641927,38.58,76756.71,0.0,-0.96027,3e-05,6.3571]
[1779660642933,38.57,76756.7,0.0,-0.96028,3e-05,6.35577]
[1779660647969,38.56,76750.24,0.0,-0.96052,3e-05,6.32366]
[1779660649983,38.56,76756.76,0.0,-0.96035,3e-05,6.34705]
[1779660650990,38.55,76745.28,0.0,-0.9607,3e-05,6.30027]
[1779660651997,38.55,76740.03,0.0,-0.96087,3e-05,6.27826]
[1779660653004,38.55,76738.11,0.0,-0.96093,3e-05,6.2695]
[1779660655018,38.54,76733.73,0.0,-0.96108,3e-05,6.24995]
[1779660658039,38.54,76729.87,0.0,-0.96122,3e-05,6.23142]
[1779660660053,38.53,76735.77,0.0,-0.96106,3e-05,6.25248]
[1779660661062,38.53,76750.21,0.0,-0.96064,3e-05,6.30847]
[1779660662068,38.53,76760.2,0.0,-0.96035,3e-05,6.34703]
[1779660663075,38.53,76769.54,0.0,-0.96008,3e-05,6.38307]
[1779660664031,38.53,76769.54,0.0,-0.96008,3e-05,6.38307]
[1779660664091,38.52,76774.88,0.0,-0.95993,3e-05,6.40316]
[1779660665095,38.52,76771.03,0.0,-0.96005,3e-05,6.38644]
[1779660666107,38.52,76793.84,0.0,-0.95937,3e-05,6.47668]
[1779660667109,38.52,76798.46,0.0,-0.95924,3e-05,6.49401]
[1779660667979,38.52,76798.46,0.0,-0.95924,3e-05,6.49401]
[1779660668116,38.49,76800.99,0.0,-0.95928,3e-05,6.48966]
[1779660669157,38.49,76804.89,0.0,-0.95917,3e-05,6.50456]
[1779660670131,38.49,76826.7,0.0,-0.9585,3e-05,6.59237]
[1779660672145,38.46,76829.73,0.0,-0.95849,3e-05,6.59322]
[1779660673073,38.46,76829.73,0.0,-0.95849,3e-05,6.59322]
[1779660673153,38.46,76826.74,0.0,-0.9586,3e-05,6.57996]
[1779660675229,38.44,76826.94,0.0,-0.95867,3e-05,6.57019]
[1779660675321,38.44,76827.27,0.0,-0.95868,3e-05,6.56948]
[1779660676182,38.44,76816.88,0.0,-0.959,3e-05,6.52718]
[1779660677187,38.4,76813.84,0.0,-0.95924,3e-05,6.49537]
[1779660681217,38.39,76825.28,0.0,-0.95892,3e-05,6.53826]
[1779660682224,38.39,76833.39,0.0,-0.95867,3e-05,6.57036]
[1779660683231,38.37,76833.41,0.0,-0.95875,3e-05,6.56021]
[1779660685290,38.35,76833.06,0.0,-0.95884,3e-05,6.54875]
[1779660685407,38.35,76865.49,0.0,-0.95783,3e-05,6.68196]
[1779660687263,38.33,76859.83,0.0,-0.95812,3e-05,6.64447]
[1779660688536,38.33,76859.83,0.0,-0.95812,3e-05,6.64447]
[1779660688607,38.31,76859.19,0.0,-0.95822,3e-05,6.63052]
[1779660690725,38.28,76858.75,0.0,-0.95833,3e-05,6.61641]
[1779660691300,38.28,76859.47,0.0,-0.95834,3e-05,6.61555]
[1779660693314,38.28,76851.49,0.0,-0.9586,3e-05,6.58063]
[1779660694321,38.28,76871.18,0.0,-0.95798,3e-05,6.66171]
[1779660694872,38.28,76871.18,0.0,-0.95798,3e-05,6.66171]
[1779660695332,38.27,76892.23,0.0,-0.95732,3e-05,6.7481]
[1779660696339,38.27,76883.06,0.0,-0.95763,3e-05,6.7075]
[1779660697346,38.27,76876.55,0.0,-0.95785,3e-05,6.67928]
[1779660698363,38.27,76876.55,0.0,-0.95785,3e-05,6.67928]
[1779660698403,38.26,76875.59,0.0,-0.95789,3e-05,6.67413]
[1779660700367,38.26,76869.73,0.0,-0.95809,3e-05,6.64758]
[1779660701271,38.26,76869.73,0.0,-0.95809,3e-05,6.64758]
[1779660701374,38.26,76900.88,0.0,-0.95711,3e-05,6.77595]
[1779660702381,38.26,76907.33,0.0,-0.95691,3e-05,6.80163]
[1779660704915,38.25,76903.57,0.0,-0.95706,3e-05,6.78314]
[1779660705403,38.25,76902.64,0.0,-0.9571,3e-05,6.77791]
[1779660707002,38.25,76902.7,0.0,-0.95711,3e-05,6.77685]
[1779660707417,38.24,76896.99,0.0,-0.9573,3e-05,6.75167]
[1779660709430,38.24,76900.32,0.0,-0.95721,3e-05,6.76306]
[1779660712450,38.23,76900.26,0.0,-0.95724,3e-05,6.75894]
[1779660713458,38.23,76895.26,0.0,-0.95741,3e-05,6.7368]
[1779660717486,38.2,76884.61,0.0,-0.95787,3e-05,6.67693]
[1779660718493,38.2,76884.46,0.0,-0.95789,3e-05,6.67519]
[1779660720507,38.19,76879.92,0.0,-0.95805,3e-05,6.65416]
[1779660721514,38.19,76873.14,0.0,-0.95827,3e-05,6.62506]
[1779660722975,38.19,76873.59,0.0,-0.95826,3e-05,6.62589]
[1779660726974,38.18,76869.58,0.0,-0.95842,3e-05,6.60526]
[1779660727563,38.18,76870.08,0.0,-0.95841,3e-05,6.60633]
[1779660731591,38.17,76878.15,0.0,-0.95819,3e-05,6.63565]
[1779660733605,38.17,76873.3,0.0,-0.95836,3e-05,6.61357]
[1779660735619,38.16,76869.16,0.0,-0.9585,3e-05,6.59452]
[1779660737633,38.16,76863.21,0.0,-0.95871,3e-05,6.56813]
[1779660740654,38.16,76854.48,0.0,-0.959,3e-05,6.52957]
[1779660741664,38.15,76838.17,0.0,-0.95951,3e-05,6.4622]
[1779660742671,38.15,76836.16,0.0,-0.95958,3e-05,6.45329]
[1779660742971,38.15,76836.16,0.0,-0.95958,3e-05,6.45329]
[1779660744974,38.15,76838.55,0.0,-0.95951,3e-05,6.46154]
[1779660745700,38.15,76837.24,0.0,-0.95956,3e-05,6.45547]
[1779660746707,38.15,76832.3,0.0,-0.95972,3e-05,6.43469]
[1779660748721,38.14,76826.84,0.0,-0.95989,3e-05,6.41119]
[1779660750735,38.14,76819.93,0.0,-0.96012,3e-05,6.38196]
[1779660751742,38.14,76815.37,0.0,-0.96027,3e-05,6.36029]
[1779660752973,38.14,76812.31,0.0,-0.96037,3e-05,6.34741]
[1779660754763,38.14,76804.95,0.0,-0.9606,3e-05,6.31677]
[1779660754973,38.14,76804.95,0.0,-0.9606,3e-05,6.31677]
[1779660755774,38.14,76800.05,0.0,-0.96075,3e-05,6.29665]
[1779660758794,38.13,76796.63,0.0,-0.96087,3e-05,6.28157]
[1779660759810,38.13,76790.64,0.0,-0.96105,3e-05,6.25725]
[1779660761816,38.13,76781.27,0.0,-0.96133,3e-05,6.21924]
[1779660762827,38.13,76774.57,0.0,-0.96153,3e-05,6.19237]
[1779660764974,38.13,76771.24,0.0,-0.96163,3e-05,6.17892]
[1779660766972,38.13,76769.99,0.0,-0.96167,3e-05,6.17343]
[1779660767030,38.13,76769.9,0.0,-0.96168,3e-05,6.17222]
[1779660768869,38.12,76764.51,0.0,-0.96186,3e-05,6.14927]
[1779660770883,38.12,76760.97,0.0,-0.96197,3e-05,6.13374]
[1779660774016,38.12,76761.44,0.0,-0.96196,3e-05,6.1348]
[1779660774054,38.12,76761.44,0.0,-0.96196,3e-05,6.1348]
[1779660774220,38.12,76761.44,0.0,-0.96196,3e-05,6.1348]
[1779660776925,38.11,76755.47,0.0,-0.96217,3e-05,6.10746]
[1779660780971,38.11,76778.85,0.0,-0.9615,3e-05,6.19652]
[1779660781975,38.11,76794.35,0.0,-0.96105,3e-05,6.25775]
[1779660782978,38.1,76795.49,0.0,-0.96102,3e-05,6.26189]
[1779660784994,38.1,76807.79,0.0,-0.96065,3e-05,6.31021]
[1779660786000,38.1,76812.79,0.0,-0.96051,3e-05,6.32976]
[1779660788033,38.1,76817.41,0.0,-0.96038,3e-05,6.34724]
[1779660789031,38.1,76827.42,0.0,-0.96008,3e-05,6.38702]
[1779660790047,38.1,76838.75,0.0,-0.95974,3e-05,6.43225]
[1779660791054,38.1,76844.35,0.0,-0.95957,3e-05,6.45429]
[1779660794076,38.09,76846.82,0.0,-0.95951,3e-05,6.46208]
[1779660796091,38.09,76839.22,0.0,-0.95976,3e-05,6.42968]
[1779660797097,38.09,76836.49,0.0,-0.95984,3e-05,6.4179]
[1779660798104,38.09,76831.25,0.0,-0.96001,3e-05,6.396]
[1779660798965,38.09,76831.25,0.0,-0.96001,3e-05,6.396]
[1779660798976,38.09,76831.25,0.0,-0.96001,3e-05,6.396]
[1779660799016,38.09,76831.25,0.0,-0.96001,3e-05,6.396]
[1779660799111,38.09,76829.11,0.0,-0.96008,3e-05,6.38671]
[1779660801433,38.08,76830.34,0.0,-0.96005,3e-05,6.39104]
[1779660801469,38.08,76830.34,0.0,-0.96005,3e-05,6.39104]
[1779660804662,38.08,76827.19,0.0,-0.96016,3e-05,6.37643]
[1779660804670,38.08,76827.19,0.0,-0.96016,3e-05,6.37643]
[1779660804724,38.08,76827.19,0.0,-0.96016,3e-05,6.37643]
[1779660804825,38.08,76840.2,0.0,-0.95977,3e-05,6.42776]
[1779660807167,38.08,76844.64,0.0,-0.95965,3e-05,6.44435]
[1779660809181,38.07,76851.04,0.0,-0.95946,3e-05,6.46895]
[1779660810190,38.07,76858.63,0.0,-0.95923,3e-05,6.4992]
[1779660811196,38.07,76868.68,0.0,-0.95894,3e-05,6.53688]
[1779660812203,38.07,76870.1,0.0,-0.9589,3e-05,6.54189]
[1779660813818,38.07,76870.1,0.0,-0.9589,3e-05,6.54189]
[1779660813832,38.07,76870.1,0.0,-0.9589,3e-05,6.54189]
[1779660813829,38.07,76872.62,0.0,-0.95884,3e-05,6.55048]
[1779660813970,38.07,76872.62,0.0,-0.95884,3e-05,6.55048]
[1779660814981,38.07,76875.14,0.0,-0.95876,3e-05,6.56084]
[1779660815224,38.06,76875.87,0.0,-0.95874,3e-05,6.56294]
[1779660818248,38.06,76881.99,0.0,-0.95857,3e-05,6.5854]
[1779660819255,38.06,76892.87,0.0,-0.95824,3e-05,6.62947]
[1779660820262,38.05,76894.01,0.0,-0.95821,3e-05,6.63323]
[1779660821269,38.05,76892.89,0.0,-0.95825,3e-05,6.62756]
[1779660821991,38.05,76892.89,0.0,-0.95825,3e-05,6.62756]
[1779660822043,38.05,76892.89,0.0,-0.95825,3e-05,6.62756]
[1779660822219,38.05,76892.89,0.0,-0.95825,3e-05,6.62756]
[1779660822979,38.05,76893.3,0.0,-0.95825,3e-05,6.62822]
[1779660823283,38.05,76891.93,0.0,-0.9583,3e-05,6.62152]
[1779660825297,38.05,76898.46,0.0,-0.95811,3e-05,6.64656]
[1779660826304,38.04,76907.08,0.0,-0.95784,3e-05,6.68139]
[1779660828418,38.04,76909.38,0.0,-0.95777,3e-05,6.69067]
[1779660828470,38.04,76909.38,0.0,-0.95777,3e-05,6.69067]
[1779660828472,38.04,76909.38,0.0,-0.95777,3e-05,6.69067]
[1779660828571,38.04,76911.06,0.0,-0.95773,3e-05,6.69694]
[1779660828907,38.04,76911.06,0.0,-0.95773,3e-05,6.69694]
[1779660830971,38.04,76904.39,0.0,-0.95794,3e-05,6.66876]
[1779660834202,38.04,76910.8,0.0,-0.95774,3e-05,6.69447]
[1779660834220,38.04,76910.8,0.0,-0.95774,3e-05,6.69447]
[1779660834268,38.04,76910.8,0.0,-0.95774,3e-05,6.69447]
[1779660834470,38.04,76910.8,0.0,-0.95774,3e-05,6.69447]
[1779660835375,38.04,76905.95,0.0,-0.9579,3e-05,6.6739]
[1779660836382,38.04,76911.07,0.0,-0.95774,3e-05,6.69455]
[1779660841417,38.03,76922.28,0.0,-0.9574,3e-05,6.73958]
[1779660842427,38.03,76913.66,0.0,-0.95768,3e-05,6.70308]
[1779660843433,38.03,76913.27,0.0,-0.95769,3e-05,6.70107]
[1779660844773,38.03,76913.27,0.0,-0.95769,3e-05,6.70107]
[1779660844866,38.03,76913.27,0.0,-0.95769,3e-05,6.70107]
[1779660844981,38.03,76916.36,0.0,-0.9576,3e-05,6.71323]
[1779660846454,38.03,76908.26,0.0,-0.95786,3e-05,6.67904]
[1779660847461,38.03,76903.74,0.0,-0.95801,3e-05,6.65989]
[1779660848469,38.03,76910.38,0.0,-0.9578,3e-05,6.68725]
[1779660849371,38.03,76910.38,0.0,-0.9578,3e-05,6.68725]
[1779660849473,38.03,76910.38,0.0,-0.9578,3e-05,6.68725]
[1779660849576,38.03,76910.38,0.0,-0.9578,3e-05,6.68725]
[1779660849655,38.03,76903.82,0.0,-0.95801,3e-05,6.65958]
[1779660851489,38.03,76902.07,0.0,-0.95807,3e-05,6.65173]
[1779660852975,38.03,76901.76,0.0,-0.95808,3e-05,6.65016]
[1779660853503,38.03,76907.58,0.0,-0.9579,3e-05,6.67409]
[1779660855372,38.03,76908.86,0.0,-0.95786,3e-05,6.67911]
[1779660855474,38.03,76908.86,0.0,-0.95786,3e-05,6.67911]
[1779660857531,38.02,76901.36,0.0,-0.95811,3e-05,6.64693]
[1779660858133,38.02,76901.36,0.0,-0.95811,3e-05,6.64693]
[1779660858189,38.02,76901.36,0.0,-0.95811,3e-05,6.64693]
[1779660858221,38.02,76901.36,0.0,-0.95811,3e-05,6.64693]
[1779660860566,38.02,76886.0,0.0,-0.9586,3e-05,6.58253]
[1779660861573,38.02,76890.24,0.0,-0.95847,3e-05,6.59988]
[1779660863631,38.02,76893.57,0.0,-0.95836,3e-05,6.61346]
[1779660863683,38.02,76893.57,0.0,-0.95836,3e-05,6.61346]
[1779660863721,38.02,76893.57,0.0,-0.95836,3e-05,6.61346]
[1779660863733,38.02,76897.77,0.0,-0.95823,3e-05,6.63065]
[1779660867851,38.02,76894.11,0.0,-0.95835,3e-05,6.61475]
[1779660867936,38.02,76894.11,0.0,-0.95835,3e-05,6.61475]
[1779660867971,38.02,76891.79,0.0,-0.95843,3e-05,6.60467]
[1779660871085,38.02,76893.13,0.0,-0.95839,3e-05,6.60977]
[1779660871184,38.02,76893.13,0.0,-0.95839,3e-05,6.60977]
[1779660871221,38.02,76893.13,0.0,-0.95839,3e-05,6.60977]
[1779660873565,38.02,76893.6,0.0,-0.9584,3e-05,6.60852]
[1779660873617,38.02,76893.6,0.0,-0.9584,3e-05,6.60852]
[1779660873723,38.02,76893.6,0.0,-0.9584,3e-05,6.60852]
[1779660873825,38.02,76894.62,0.0,-0.95837,3e-05,6.61253]
[1779660874666,38.02,76886.75,0.0,-0.95862,3e-05,6.57977]
[1779660879700,38.01,76888.49,0.0,-0.95857,3e-05,6.58599]
[1779660882723,38.01,76884.47,0.0,-0.9587,3e-05,6.56881]
[1779660885935,38.01,76880.96,0.0,-0.95881,3e-05,6.55397]
[1779660885972,38.01,76880.96,0.0,-0.95881,3e-05,6.55397]
[1779660886055,38.01,76880.3,0.0,-0.95883,3e-05,6.55111]
[1779660889445,38.01,76879.41,0.0,-0.95886,3e-05,6.54702]
[1779660889472,38.01,76879.41,0.0,-0.95886,3e-05,6.54702]
[1779660889493,38.01,76879.41,0.0,-0.95886,3e-05,6.54702]
[1779660889772,38.01,76879.09,0.0,-0.95888,3e-05,6.54556]
[1779660893695,38.01,76878.83,0.0,-0.95889,3e-05,6.54411]
[1779660893723,38.01,76878.83,0.0,-0.95889,3e-05,6.54411]
[1779660893801,38.01,76880.87,0.0,-0.95882,3e-05,6.55239]
[1779660894808,38.01,76889.69,0.0,-0.95855,3e-05,6.58851]
[1779660895815,38.01,76892.52,0.0,-0.95846,3e-05,6.60002]
[1779660897346,38.01,76892.52,0.0,-0.95846,3e-05,6.60002]
[1779660897398,38.01,76892.52,0.0,-0.95846,3e-05,6.60002]
[1779660897470,38.01,76892.52,0.0,-0.95846,3e-05,6.60002]
[1779660897829,38.01,76892.44,0.0,-0.95847,3e-05,6.59926]
[1779660901982,38.01,76880.85,0.0,-0.95884,3e-05,6.55056]
[1779660902868,38.01,76863.38,0.0,-0.95938,3e-05,6.47876]
[1779660903875,38.01,76864.74,0.0,-0.95934,3e-05,6.4843]
[1779660905890,38.01,76870.48,0.0,-0.95916,3e-05,6.50775]
[1779660906897,38.01,76862.63,0.0,-0.95941,3e-05,6.47556]
[1779660907906,38.01,76868.76,0.0,-0.95922,3e-05,6.50063]
[1779660909920,38.01,76870.94,0.0,-0.95915,3e-05,6.50946]
[1779660911934,38.01,76875.9,0.0,-0.959,3e-05,6.52968]
[1779660913185,38.01,76873.67,0.0,-0.95907,3e-05,6.52043]
[1779660913206,38.01,76873.67,0.0,-0.95907,3e-05,6.52043]
[1779660913222,38.01,76873.67,0.0,-0.95907,3e-05,6.52043]
[1779660913948,38.01,76871.95,0.0,-0.95912,3e-05,6.5133]
[1779660915962,38.01,76867.62,0.0,-0.95926,3e-05,6.49545]
[1779660916975,38.01,76863.26,0.0,-0.95939,3e-05,6.47758]
[1779660917976,38.01,76859.46,0.0,-0.95951,3e-05,6.46206]
[1779660919922,38.01,76858.97,0.0,-0.95952,3e-05,6.46008]
[1779660919972,38.01,76858.97,0.0,-0.95952,3e-05,6.46008]
[1779660919977,38.01,76858.97,0.0,-0.95952,3e-05,6.46008]
[1779660919990,38.01,76857.51,0.0,-0.95957,3e-05,6.45415]
[1779660920220,38.01,76857.51,0.0,-0.95957,3e-05,6.45415]
[1779660921884,38.01,76859.33,0.0,-0.95951,3e-05,6.46161]
[1779660922007,38.01,76854.57,0.0,-0.95966,3e-05,6.44223]
[1779660923014,38.01,76847.88,0.0,-0.95986,3e-05,6.41509]
[1779660926036,38.01,76839.54,0.0,-0.96012,3e-05,6.38159]
[1779660927043,38.01,76834.84,0.0,-0.96026,3e-05,6.36274]
[1779660929932,38.01,76830.44,0.0,-0.96039,3e-05,6.34556]
[1779660931078,38.01,76822.29,0.0,-0.96065,3e-05,6.31031]
[1779660932086,38.01,76817.58,0.0,-0.96079,3e-05,6.29167]
[1779660936069,38.01,76815.28,0.0,-0.96085,3e-05,6.28334]
[1779660936121,38.01,76815.28,0.0,-0.96085,3e-05,6.28334]
[1779660936221,38.01,76815.28,0.0,-0.96085,3e-05,6.28334]
[1779660936322,38.01,76815.63,0.0,-0.96084,3e-05,6.28504]
[1779660937120,38.01,76821.95,0.0,-0.96064,3e-05,6.31067]
[1779660939134,38.01,76822.27,0.0,-0.96063,3e-05,6.31244]
[1779660944604,38.01,76818.66,0.0,-0.96073,3e-05,6.2989]
[1779660944655,38.01,76818.66,0.0,-0.96073,3e-05,6.2989]
[1779660944721,38.01,76818.66,0.0,-0.96073,3e-05,6.2989]
[1779660944752,38.01,76819.42,0.0,-0.96071,3e-05,6.3022]
[1779660948197,38.02,76811.53,0.0,-0.96094,3e-05,6.27156]
[1779660950211,38.02,76803.65,0.0,-0.96117,3e-05,6.2407]
[1779660952220,38.02,76803.42,0.0,-0.96118,3e-05,6.23938]
[1779660952294,38.02,76803.42,0.0,-0.96118,3e-05,6.23938]
[1779660952972,38.02,76803.42,0.0,-0.96118,3e-05,6.23938]
[1779660953264,38.02,76802.44,0.0,-0.96121,3e-05,6.23469]
[1779660953317,38.02,76802.44,0.0,-0.96121,3e-05,6.23469]
[1779660953470,38.02,76802.44,0.0,-0.96121,3e-05,6.23469]
[1779660953572,38.02,76802.51,0.0,-0.96121,3e-05,6.23497]
[1779660959275,38.01,76795.73,0.0,-0.96143,3e-05,6.20574]
[1779660960316,38.01,76790.06,0.0,-0.9616,3e-05,6.18291]
[1779660965337,38.01,76791.21,0.0,-0.96158,3e-05,6.18597]
[1779660966932,38.01,76791.21,0.0,-0.96158,3e-05,6.18597]
[1779660966938,38.01,76791.21,0.0,-0.96158,3e-05,6.18597]
[1779660966977,38.01,76791.21,0.0,-0.96158,3e-05,6.18597]
[1779660967034,38.01,76789.46,0.0,-0.96163,3e-05,6.17846]
[1779660967351,38.01,76784.56,0.0,-0.96178,3e-05,6.15907]
[1779660970795,38.01,76782.04,0.0,-0.96186,3e-05,6.14862]
[1779660970847,38.01,76782.04,0.0,-0.96186,3e-05,6.14862]
[1779660970971,38.01,76782.04,0.0,-0.96186,3e-05,6.14862]
[1779660971072,38.0,76782.12,0.0,-0.96186,3e-05,6.14846]
[1779660973394,38.0,76791.22,0.0,-0.96159,3e-05,6.18396]
[1779660974401,38.0,76787.14,0.0,-0.96172,3e-05,6.16751]
[1779660975408,38.0,76783.44,0.0,-0.96183,3e-05,6.15261]
[1779660976499,38.0,76783.44,0.0,-0.96183,3e-05,6.15261]
[1779660976592,38.0,76783.44,0.0,-0.96183,3e-05,6.15261]
[1779660976719,38.0,76783.44,0.0,-0.96183,3e-05,6.15261]
[1779660976722,38.0,76788.76,0.0,-0.96167,3e-05,6.17339]
[1779660980657,38.0,76787.77,0.0,-0.96171,3e-05,6.16861]
[1779660980758,38.0,76783.71,0.0,-0.96183,3e-05,6.15228]
[1779660981791,38.0,76783.71,0.0,-0.96183,3e-05,6.15228]
[1779660981816,38.0,76783.71,0.0,-0.96183,3e-05,6.15228]
[1779660981970,38.0,76783.71,0.0,-0.96183,3e-05,6.15228]
[1779660982014,38.0,76782.18,0.0,-0.96188,3e-05,6.14515]
[1779660982457,38.0,76777.01,0.0,-0.96203,3e-05,6.12477]
[1779660986485,37.99,76772.83,0.0,-0.96218,3e-05,6.10574]
[1779660988498,37.99,76767.45,0.0,-0.96235,3e-05,6.08309]
[1779660991583,37.99,76765.42,0.0,-0.96242,3e-05,6.07367]
[1779660991719,37.99,76765.42,0.0,-0.96242,3e-05,6.07367]
[1779660991745,37.99,76765.42,0.0,-0.96242,3e-05,6.07367]
[1779660992010,37.99,76765.42,0.0,-0.96242,3e-05,6.07367]
[1779660991846,37.99,76760.14,0.0,-0.96259,3e-05,6.04968]
[1779660992219,37.99,76760.14,0.0,-0.96259,3e-05,6.04968]
[1779660992527,37.98,76759.07,0.0,-0.96263,3e-05,6.04482]
[1779660995548,37.98,76751.55,0.0,-0.96286,3e-05,6.01353]
[1779660997563,37.98,76757.36,0.0,-0.9627,3e-05,6.03494]
[1779660999577,37.98,76748.64,0.0,-0.96296,3e-05,5.99973]
[1779661001591,37.97,76744.82,0.0,-0.96308,3e-05,5.98374]
[1779661003625,37.97,76742.22,0.0,-0.96316,3e-05,5.9731]
[1779661003677,37.97,76742.22,0.0,-0.96316,3e-05,5.9731]
[1779661003719,37.97,76742.22,0.0,-0.96316,3e-05,5.9731]
[1779661003726,37.97,76742.29,0.0,-0.96316,3e-05,5.97282]
[1779661006646,37.97,76749.49,0.0,-0.96297,3e-05,5.99912]
[1779661008648,37.97,76752.76,0.0,-0.96288,3e-05,6.01063]
[1779661009655,37.96,76736.73,0.0,-0.96334,3e-05,5.94787]
[1779661010568,37.96,76736.73,0.0,-0.96334,3e-05,5.94787]
[1779661010610,37.96,76736.73,0.0,-0.96334,3e-05,5.94787]
[1779661010622,37.96,76736.73,0.0,-0.96334,3e-05,5.94787]
[1779661010662,37.96,76727.66,0.0,-0.96361,3e-05,5.9124]
[1779661011669,37.96,76728.57,0.0,-0.96358,3e-05,5.91545]
[1779661012677,37.96,76739.59,0.0,-0.96327,3e-05,5.95752]
[1779661013683,37.96,76750.34,0.0,-0.96297,3e-05,5.99867]
[1779661014690,37.96,76753.31,0.0,-0.96289,3e-05,6.00963]
[1779661016713,37.96,76763.17,0.0,-0.9626,3e-05,6.04802]
[1779661018084,37.96,76763.17,0.0,-0.9626,3e-05,6.04802]
[1779661017720,37.96,76763.63,0.0,-0.9626,3e-05,6.04914]
[1779661018133,37.96,76763.63,0.0,-0.9626,3e-05,6.04914]
[1779661018219,37.96,76763.63,0.0,-0.9626,3e-05,6.04914]
[1779661018727,37.96,76762.45,0.0,-0.96263,3e-05,6.04443]
[1779661021769,37.96,76776.81,0.0,-0.96221,3e-05,6.10044]
[1779661022776,37.96,76782.6,0.0,-0.96205,3e-05,6.12312]
[1779661023786,37.96,76782.11,0.0,-0.96206,3e-05,6.121]
[1779661024815,37.96,76786.11,0.0,-0.96195,3e-05,6.13656]
[1779661025815,37.96,76803.2,0.0,-0.96144,3e-05,6.20404]
[1779661027829,37.95,76803.77,0.0,-0.96143,3e-05,6.20571]
[1779661031857,37.95,76799.49,0.0,-0.96157,3e-05,6.18726]
[1779661035885,37.95,76793.92,0.0,-0.96174,3e-05,6.16382]
[1779661038403,37.95,76792.44,0.0,-0.96179,3e-05,6.15734]
[1779661038472,37.95,76792.44,0.0,-0.96179,3e-05,6.15734]
[1779661038906,37.95,76793.6,0.0,-0.96176,3e-05,6.16163]
[1779661043120,37.95,76793.91,0.0,-0.96176,3e-05,6.16199]
[1779661043145,37.94,76793.85,0.0,-0.96176,3e-05,6.16119]
[1779661043220,37.94,76793.85,0.0,-0.96176,3e-05,6.16119]
[1779661047117,37.94,76792.63,0.0,-0.96181,3e-05,6.15554]
[1779661047168,37.94,76791.3,0.0,-0.96185,3e-05,6.15002]
[1779661047222,37.94,76791.3,0.0,-0.96185,3e-05,6.15002]
[1779661047969,37.94,76791.74,0.0,-0.96184,3e-05,6.15151]
[1779661051145,37.94,76795.27,0.0,-0.96175,3e-05,6.16207]
[1779661054018,37.94,76801.45,0.0,-0.96158,3e-05,6.1858]
[1779661054755,37.94,76801.45,0.0,-0.96158,3e-05,6.1858]
[1779661054807,37.94,76801.45,0.0,-0.96158,3e-05,6.1858]
[1779661054969,37.94,76801.45,0.0,-0.96158,3e-05,6.1858]
[1779661055030,37.94,76800.97,0.0,-0.96159,3e-05,6.1836]
[1779661058048,37.94,76807.22,0.0,-0.96141,3e-05,6.20759]
[1779661058500,37.94,76807.22,0.0,-0.96141,3e-05,6.20759]
[1779661058595,37.94,76807.22,0.0,-0.96141,3e-05,6.20759]
[1779661058722,37.94,76807.22,0.0,-0.96141,3e-05,6.20759]
[1779661059055,37.94,76815.08,0.0,-0.96118,3e-05,6.23859]
[1779661060062,37.94,76818.96,0.0,-0.96107,3e-05,6.25371]
[1779661061496,37.93,76820.81,0.0,-0.96102,3e-05,6.2607]
[1779661061511,37.93,76820.81,0.0,-0.96102,3e-05,6.2607]
[1779661061719,37.93,76820.81,0.0,-0.96102,3e-05,6.2607]
[1779661062076,37.93,76820.13,0.0,-0.96104,3e-05,6.25756]
[1779661065098,37.93,76825.76,0.0,-0.96088,3e-05,6.27885]
[1779661070143,37.93,76828.41,0.0,-0.96082,3e-05,6.28719]
[1779661071149,37.93,76834.15,0.0,-0.96065,3e-05,6.30978]
[1779661072157,37.93,76829.94,0.0,-0.96078,3e-05,6.29233]
[1779661072540,37.93,76829.94,0.0,-0.96078,3e-05,6.29233]
[1779661072591,37.93,76829.94,0.0,-0.96078,3e-05,6.29233]
[1779661072723,37.93,76829.94,0.0,-0.96078,3e-05,6.29233]
[1779661073164,37.92,76827.73,0.0,-0.96085,3e-05,6.28296]
[1779661076185,37.92,76834.2,0.0,-0.96067,3e-05,6.30751]
[1779661076265,37.92,76834.2,0.0,-0.96067,3e-05,6.30751]
[1779661076317,37.92,76834.2,0.0,-0.96067,3e-05,6.30751]
[1779661076469,37.92,76834.2,0.0,-0.96067,3e-05,6.30751]
[1779661077192,37.92,76832.81,0.0,-0.96071,3e-05,6.30139]
[1779661080213,37.92,76839.2,0.0,-0.96053,3e-05,6.32555]
[1779661081352,37.92,76839.2,0.0,-0.96053,3e-05,6.32555]
[1779661081404,37.92,76839.2,0.0,-0.96053,3e-05,6.32555]
[1779661081470,37.92,76839.2,0.0,-0.96053,3e-05,6.32555]
[1779661081571,37.92,76837.37,0.0,-0.96059,3e-05,6.31763]
[1779661084748,37.91,76838.91,0.0,-0.96055,3e-05,6.32276]
[1779661084799,37.91,76838.91,0.0,-0.96055,3e-05,6.32276]
[1779661084970,37.91,76838.91,0.0,-0.96055,3e-05,6.32276]
[1779661085072,37.91,76838.78,0.0,-0.96056,3e-05,6.32114]
[1779661086255,37.91,76835.12,0.0,-0.96068,3e-05,6.30587]
[1779661088269,37.91,76831.63,0.0,-0.96079,3e-05,6.29082]
[1779661093304,37.9,76830.58,0.0,-0.96084,3e-05,6.28416]
[1779661094311,37.9,76826.56,0.0,-0.96097,3e-05,6.26756]
[1779661095230,37.9,76826.56,0.0,-0.96097,3e-05,6.26756]
[1779661095282,37.9,76826.56,0.0,-0.96097,3e-05,6.26756]
[1779661095471,37.9,76826.56,0.0,-0.96097,3e-05,6.26756]
[1779661095564,37.9,76822.89,0.0,-0.96108,3e-05,6.25241]
[1779661098339,37.9,76808.38,0.0,-0.96152,3e-05,6.19327]
[1779661099346,37.9,76802.15,0.0,-0.96171,3e-05,6.16821]
[1779661101360,37.9,76794.7,0.0,-0.96193,3e-05,6.13816]
[1779661102367,37.9,76786.47,0.0,-0.96218,3e-05,6.10546]
[1779661103374,37.9,76785.39,0.0,-0.96221,3e-05,6.10103]
[1779661105815,37.9,76787.66,0.0,-0.96215,3e-05,6.10981]
[1779661105867,37.9,76787.66,0.0,-0.96215,3e-05,6.10981]
[1779661105973,37.9,76787.66,0.0,-0.96215,3e-05,6.10981]
[1779661106074,37.9,76791.49,0.0,-0.96204,3e-05,6.12453]
[1779661111430,37.9,76787.24,0.0,-0.96218,3e-05,6.10419]
[1779661116083,37.89,76786.9,0.0,-0.9622,3e-05,6.10236]
[1779661116135,37.89,76786.9,0.0,-0.9622,3e-05,6.10236]
[1779661116221,37.89,76786.9,0.0,-0.9622,3e-05,6.10236]
[1779661116236,37.89,76787.04,0.0,-0.9622,3e-05,6.10258]
[1779661121500,37.89,76785.52,0.0,-0.96225,3e-05,6.09578]
[1779661122507,37.89,76780.35,0.0,-0.9624,3e-05,6.0753]
[1779661124205,37.89,76780.35,0.0,-0.9624,3e-05,6.0753]
[1779661124221,37.89,76780.35,0.0,-0.9624,3e-05,6.0753]
[1779661123514,37.89,76774.72,0.0,-0.96256,3e-05,6.05309]
[1779661124521,37.89,76768.79,0.0,-0.96274,3e-05,6.0298]
[1779661128538,37.89,76767.21,0.0,-0.96278,3e-05,6.02347]
[1779661128962,37.89,76767.21,0.0,-0.96278,3e-05,6.02347]
[1779661129063,37.89,76769.24,0.0,-0.96272,3e-05,6.03134]
[1779661129556,37.89,76776.71,0.0,-0.96251,3e-05,6.06051]
[1779661130563,37.89,76777.66,0.0,-0.96248,3e-05,6.06412]
[1779661131570,37.89,76774.53,0.0,-0.96257,3e-05,6.05172]
[1779661132836,37.89,76774.53,0.0,-0.96257,3e-05,6.05172]
[1779661132888,37.89,76774.53,0.0,-0.96257,3e-05,6.05172]
[1779661132969,37.89,76774.53,0.0,-0.96257,3e-05,6.05172]
[1779661133064,37.89,76773.57,0.0,-0.9626,3e-05,6.04777]
[1779661133584,37.89,76776.8,0.0,-0.96251,3e-05,6.06042]
[1779661134591,37.89,76779.68,0.0,-0.96243,3e-05,6.0716]
[1779661139626,37.89,76778.71,0.0,-0.96246,3e-05,6.06718]
[1779661141994,37.89,76778.24,0.0,-0.96247,3e-05,6.06522]
[1779661142034,37.89,76778.24,0.0,-0.96247,3e-05,6.06522]
[1779661142219,37.89,76778.24,0.0,-0.96247,3e-05,6.06522]
[1779661142245,37.89,76785.7,0.0,-0.96226,3e-05,6.09426]
[1779661142647,37.89,76790.64,0.0,-0.96211,3e-05,6.11373]
[1779661147682,37.89,76791.8,0.0,-0.96209,3e-05,6.1174]
[1779661148498,37.89,76791.8,0.0,-0.96209,3e-05,6.1174]
[1779661148550,37.89,76791.8,0.0,-0.96209,3e-05,6.1174]
[1779661148689,37.89,76791.12,0.0,-0.96211,3e-05,6.11453]
[1779661150719,37.89,76792.01,0.0,-0.96208,3e-05,6.11787]
[1779661150820,37.88,76787.43,0.0,-0.96222,3e-05,6.09964]
[1779661156747,37.88,76790.04,0.0,-0.96215,3e-05,6.10907]
[1779661157753,37.88,76792.05,0.0,-0.96209,3e-05,6.11685]
[1779661162789,37.88,76791.3,0.0,-0.96212,3e-05,6.11312]
[1779661164803,37.88,76785.81,0.0,-0.96228,3e-05,6.09119]
[1779661166817,37.88,76783.47,0.0,-0.96235,3e-05,6.08178]
[1779661171854,37.88,76788.31,0.0,-0.96223,3e-05,6.09773]
[1779661174876,37.88,76792.16,0.0,-0.96212,3e-05,6.11254]
[1779661175883,37.88,76795.29,0.0,-0.96203,3e-05,6.12475]
[1779661181925,37.88,76794.24,0.0,-0.96207,3e-05,6.1196]
[1779661182932,37.88,76789.97,0.0,-0.96219,3e-05,6.10259]
[1779661184946,37.88,76786.63,0.0,-0.96229,3e-05,6.08916]
[1779661189981,37.87,76782.3,0.0,-0.96242,3e-05,6.07155]
[1779661190988,37.87,76779.07,0.0,-0.96252,3e-05,6.05876]
[1779661191995,37.87,76775.45,0.0,-0.96262,3e-05,6.04449]
[1779661196023,37.87,76773.38,0.0,-0.96269,3e-05,6.0362]
[1779661201058,37.87,76773.13,0.0,-0.96269,3e-05,6.03501]
[1779661202065,37.87,76778.47,0.0,-0.96254,3e-05,6.05587]
[1779661203072,37.87,76786.99,0.0,-0.96229,3e-05,6.08928]
[1779661204079,37.87,76789.42,0.0,-0.96222,3e-05,6.09877]
[1779661205086,37.87,76791.35,0.0,-0.96217,3e-05,6.10624]
[1779661207101,37.87,76796.48,0.0,-0.96202,3e-05,6.12618]
[1779661211129,37.87,76798.52,0.0,-0.96196,3e-05,6.13351]
[1779661215058,37.87,76797.2,0.0,-0.96201,3e-05,6.12774]
[1779661216164,37.87,76799.74,0.0,-0.96193,3e-05,6.13725]
[1779661221200,37.87,76801.23,0.0,-0.9619,3e-05,6.14218]
[1779661222207,37.87,76798.94,0.0,-0.96197,3e-05,6.13291]
[1779661226235,37.87,76808.11,0.0,-0.9617,3e-05,6.16842]
[1779661227242,37.86,76807.79,0.0,-0.96171,3e-05,6.16688]
[1779661231270,37.86,76810.83,0.0,-0.96165,3e-05,6.17523]
[1779661236305,37.86,76800.79,0.0,-0.96196,3e-05,6.13399]
[1779661237312,37.86,76797.18,0.0,-0.96206,3e-05,6.11949]
[1779661238319,37.86,76806.34,0.0,-0.96179,3e-05,6.15554]
[1779661239326,37.86,76810.4,0.0,-0.96168,3e-05,6.17138]
[1779661244361,37.86,76809.12,0.0,-0.96173,3e-05,6.16484]
[1779661249396,37.85,76808.14,0.0,-0.96177,3e-05,6.15954]
[1779661253424,37.85,76804.87,0.0,-0.96187,3e-05,6.14547]
[1779661256445,37.85,76800.56,0.0,-0.962,3e-05,6.12767]
[1779661261480,37.85,76791.57,0.0,-0.96228,3e-05,6.09117]
[1779661262496,37.85,76781.01,0.0,-0.96258,3e-05,6.04968]
[1779661263498,37.85,76774.56,0.0,-0.96277,3e-05,6.0242]
[1779661264505,37.85,76770.86,0.0,-0.96288,3e-05,6.00971]
[1779661270550,37.85,76768.93,0.0,-0.96294,3e-05,6.00214]
[1779661271572,37.85,76768.93,0.0,-0.96294,3e-05,6.00214]
[1779661272081,37.85,76764.26,0.0,-0.96307,3e-05,5.98394]
[1779661272565,37.85,76762.28,0.0,-0.96313,3e-05,5.97627]
[1779661274579,37.85,76766.98,0.0,-0.96299,3e-05,5.99464]
[1779661279616,37.85,76756.8,0.0,-0.96328,3e-05,5.95511]
[1779661280623,37.85,76755.64,0.0,-0.96332,3e-05,5.95069]
[1779661282637,37.85,76758.12,0.0,-0.96324,3e-05,5.96047]
[1779661287673,37.85,76758.28,0.0,-0.96324,3e-05,5.96141]
[1779661291702,37.85,76762.4,0.0,-0.96313,3e-05,5.97503]
[1779661292709,37.85,76764.87,0.0,-0.96306,3e-05,5.98466]
[1779661297744,37.85,76765.82,0.0,-0.96303,3e-05,5.98843]
[1779661301773,37.85,76769.17,0.0,-0.96294,3e-05,6.00152]
[1779661306808,37.85,76768.74,0.0,-0.96295,3e-05,5.99976]
[1779661307815,37.85,76771.74,0.0,-0.96286,3e-05,6.01144]
[1779661308822,37.85,76779.12,0.0,-0.96265,3e-05,6.04025]
[1779661310835,37.85,76782.7,0.0,-0.96255,3e-05,6.05411]
[1779661315872,37.85,76782.52,0.0,-0.96256,3e-05,6.05289]
[1779661320906,37.85,76782.98,0.0,-0.96255,3e-05,6.05424]
[1779661323929,37.85,76779.43,0.0,-0.96265,3e-05,6.04006]
[1779661325942,37.85,76789.66,0.0,-0.96235,3e-05,6.08008]
[1779661326949,37.85,76799.43,0.0,-0.96207,3e-05,6.11846]
[1779661327956,37.84,76806.02,0.0,-0.96188,3e-05,6.14434]
[1779661330979,37.84,76808.13,0.0,-0.96182,3e-05,6.15198]
[1779661334000,37.84,76810.54,0.0,-0.96175,3e-05,6.16076]
[1779661336259,37.84,76810.99,0.0,-0.96174,3e-05,6.16228]
[1779661336491,37.84,76808.34,0.0,-0.96182,3e-05,6.15125]
[1779661342065,37.84,76807.57,0.0,-0.96186,3e-05,6.14698]
[1779661345087,37.84,76804.61,0.0,-0.96195,3e-05,6.13453]
[1779661346094,37.84,76808.79,0.0,-0.96183,3e-05,6.15086]
[1779661350124,37.83,76810.84,0.0,-0.96177,3e-05,6.15796]
[1779661356165,37.83,76810.7,0.0,-0.96181,3e-05,6.15323]
[1779661360192,37.83,76814.53,0.0,-0.9617,3e-05,6.16744]
[1779661365227,37.83,76812.38,0.0,-0.96177,3e-05,6.15756]
[1779661370262,37.82,76810.11,0.0,-0.96185,3e-05,6.14729]
[1779661375297,37.82,76810.37,0.0,-0.96185,3e-05,6.1471]
[1779661379325,37.82,76813.29,0.0,-0.96177,3e-05,6.15767]
[1779661382346,37.82,76817.0,0.0,-0.96167,3e-05,6.17133]
[1779661385374,37.82,76811.98,0.0,-0.96182,3e-05,6.15079]
[1779661386380,37.82,76809.87,0.0,-0.96189,3e-05,6.14187]
[1779661387393,37.82,76803.46,0.0,-0.96208,3e-05,6.11649]
[1779661388400,37.82,76806.45,0.0,-0.962,3e-05,6.12787]
[1779661389407,37.81,76812.67,0.0,-0.96181,3e-05,6.1523]
[1779661393435,37.81,76813.52,0.0,-0.9618,3e-05,6.15459]
[1779661398470,37.81,76812.93,0.0,-0.96182,3e-05,6.15092]
[1779661400491,37.81,76808.53,0.0,-0.96196,3e-05,6.13321]
[1779661400721,37.81,76808.53,0.0,-0.96196,3e-05,6.13321]
[1779661401495,37.81,76813.35,0.0,-0.96182,3e-05,6.15182]
[1779661406532,37.81,76813.49,0.0,-0.96182,3e-05,6.15105]
[1779661411565,37.8,76813.82,0.0,-0.96184,3e-05,6.14845]
[1779661413580,37.8,76826.64,0.0,-0.96146,3e-05,6.19898]
[1779661414587,37.8,76841.95,0.0,-0.96101,3e-05,6.25995]
[1779661415594,37.8,76845.23,0.0,-0.96091,3e-05,6.27271]
[1779661418758,37.8,76844.91,0.0,-0.96093,3e-05,6.27053]
[1779661418826,37.8,76844.91,0.0,-0.96093,3e-05,6.27053]
[1779661418908,37.8,76844.93,0.0,-0.96093,3e-05,6.27017]
[1779661424657,37.79,76845.31,0.0,-0.96094,3e-05,6.26905]
[1779661429692,37.79,76845.96,0.0,-0.96094,3e-05,6.26949]
[1779661431708,37.79,76867.14,0.0,-0.9603,3e-05,6.35418]
[1779661432714,37.79,76864.33,0.0,-0.96039,3e-05,6.3422]
[1779661433722,37.79,76861.55,0.0,-0.96048,3e-05,6.33039]
[1779661434962,37.78,76863.82,0.0,-0.96041,3e-05,6.33905]
[1779661436743,37.78,76866.35,0.0,-0.96034,3e-05,6.34823]
[1779661437750,37.78,76870.49,0.0,-0.96022,3e-05,6.36448]
[1779661438972,37.78,76870.49,0.0,-0.96022,3e-05,6.36448]
[1779661439074,37.78,76873.33,0.0,-0.96014,3e-05,6.37544]
[1779661441733,37.78,76874.28,0.0,-0.96012,3e-05,6.37812]
[1779661441778,37.78,76865.61,0.0,-0.96039,3e-05,6.3423]
[1779661442785,37.78,76857.07,0.0,-0.96065,3e-05,6.3072]
[1779661443792,37.78,76861.09,0.0,-0.96053,3e-05,6.32297]
[1779661444980,37.78,76861.09,0.0,-0.96053,3e-05,6.32297]
[1779661445072,37.77,76864.6,0.0,-0.96043,3e-05,6.33667]
[1779661447821,37.77,76858.9,0.0,-0.96062,3e-05,6.31198]
[1779661448828,37.77,76854.5,0.0,-0.96076,3e-05,6.29371]
[1779661452856,37.77,76850.41,0.0,-0.96089,3e-05,6.27534]
[1779661455116,37.77,76851.81,0.0,-0.96085,3e-05,6.28053]
[1779661456884,37.76,76846.19,0.0,-0.96103,3e-05,6.25657]
[1779661461919,37.76,76846.79,0.0,-0.96103,3e-05,6.25695]
[1779661465947,37.76,76844.81,0.0,-0.9611,3e-05,6.24739]
[1779661473607,37.75,76845.65,0.0,-0.96109,3e-05,6.24916]
[1779661476277,37.75,76845.44,0.0,-0.96113,3e-05,6.24369]
[1779661477036,37.75,76839.97,0.0,-0.9613,3e-05,6.221]
[1779661483078,37.74,76838.8,0.0,-0.96135,3e-05,6.21422]
[1779661488113,37.74,76838.59,0.0,-0.96137,3e-05,6.21171]
[1779661493148,37.74,76838.6,0.0,-0.96138,3e-05,6.2101]
[1779661498183,37.73,76838.3,0.0,-0.9614,3e-05,6.20727]
[1779661503218,37.73,76831.35,0.0,-0.96162,3e-05,6.1779]
[1779661504225,37.73,76827.53,0.0,-0.96174,3e-05,6.1624]
[1779661505235,37.73,76832.97,0.0,-0.96158,3e-05,6.18383]
[1779661506241,37.73,76836.52,0.0,-0.96147,3e-05,6.19773]
[1779661508255,37.73,76830.42,0.0,-0.96166,3e-05,6.17276]
[1779661513290,37.73,76824.92,0.0,-0.96183,3e-05,6.14954]
[1779661515304,37.73,76818.21,0.0,-0.96203,3e-05,6.12244]
[1779661516311,37.72,76815.43,0.0,-0.96212,3e-05,6.11125]
[1779661519336,37.72,76824.51,0.0,-0.96185,3e-05,6.1468]
[1779661520342,37.72,76830.55,0.0,-0.96168,3e-05,6.17062]
[1779661522356,37.72,76832.74,0.0,-0.96161,3e-05,6.17885]
[1779661526384,37.72,76830.29,0.0,-0.9617,3e-05,6.168]
[1779661528398,37.72,76833.08,0.0,-0.96162,3e-05,6.17861]
[1779661531419,37.72,76831.0,0.0,-0.9617,3e-05,6.16685]
[1779661534441,37.72,76825.54,0.0,-0.96187,3e-05,6.14433]
[1779661535447,37.72,76816.7,0.0,-0.96213,3e-05,6.10901]
[1779661536454,37.72,76814.57,0.0,-0.9622,3e-05,6.10036]
[1779661537461,37.72,76814.67,0.0,-0.96219,3e-05,6.1006]
[1779661542495,37.71,76814.64,0.0,-0.9622,3e-05,6.09979]
[1779661547532,37.71,76812.4,0.0,-0.96227,3e-05,6.09028]
[1779661552567,37.71,76812.29,0.0,-0.96228,3e-05,6.08914]
[1779661554581,37.71,76814.83,0.0,-0.96221,3e-05,6.09897]
[1779661555588,37.71,76817.13,0.0,-0.96214,3e-05,6.10796]
[1779661556595,37.71,76820.75,0.0,-0.96203,3e-05,6.12217]
[1779661557602,37.71,76824.48,0.0,-0.96192,3e-05,6.13682]
[1779661562637,37.71,76826.13,0.0,-0.96188,3e-05,6.14244]
[1779661567672,37.71,76827.4,0.0,-0.96185,3e-05,6.14648]
[1779661569686,37.71,76823.33,0.0,-0.96198,3e-05,6.1299]
[1779661571700,37.71,76825.94,0.0,-0.9619,3e-05,6.13992]
[1779661572707,37.7,76831.55,0.0,-0.96174,3e-05,6.16205]
[1779661575728,37.7,76833.54,0.0,-0.96168,3e-05,6.16928]
[1779661579756,37.7,76838.14,0.0,-0.96155,3e-05,6.18665]
[1779661582777,37.7,76834.39,0.0,-0.96167,3e-05,6.17084]
[1779661588819,37.7,76833.98,0.0,-0.9617,3e-05,6.16773]
[1779661592847,37.7,76836.5,0.0,-0.96164,3e-05,6.17415]
[1779661593854,37.69,76839.47,0.0,-0.96156,3e-05,6.18575]
[1779661596876,37.69,76842.4,0.0,-0.96148,3e-05,6.19663]
[1779661601911,37.69,76842.49,0.0,-0.96148,3e-05,6.19554]
[1779661602918,37.69,76845.25,0.0,-0.9614,3e-05,6.20629]
[1779661607953,37.69,76850.26,0.0,-0.96126,3e-05,6.22484]
[1779661612988,37.68,76848.01,0.0,-0.96134,3e-05,6.21417]
[1779661616012,37.68,76841.49,0.0,-0.96155,3e-05,6.18715]
[1779661617019,37.68,76824.96,0.0,-0.96204,3e-05,6.12104]
[1779661618026,37.68,76819.12,0.0,-0.96221,3e-05,6.09772]
[1779661620040,37.68,76821.02,0.0,-0.96216,3e-05,6.105]
[1779661623061,37.68,76818.61,0.0,-0.96223,3e-05,6.09504]
[1779661628096,37.68,76820.52,0.0,-0.96218,3e-05,6.10192]
[1779661631117,37.68,76812.86,0.0,-0.96241,3e-05,6.07121]
[1779661633131,37.68,76811.52,0.0,-0.96245,3e-05,6.06574]
[1779661638166,37.68,76811.48,0.0,-0.96246,3e-05,6.06518]
[1779661641187,37.68,76814.64,0.0,-0.96237,3e-05,6.07743]
[1779661646222,37.68,76816.02,0.0,-0.96233,3e-05,6.08239]
[1779661652263,37.67,76816.17,0.0,-0.96234,3e-05,6.0797]
[1779661657299,37.67,76814.9,0.0,-0.96239,3e-05,6.07417]
[1779661663341,37.67,76808.64,0.0,-0.96257,3e-05,6.04891]
[1779661664348,37.67,76806.19,0.0,-0.96264,3e-05,6.03922]
[1779661666362,37.67,76814.91,0.0,-0.96239,3e-05,6.07354]
[1779661667369,37.67,76822.7,0.0,-0.96216,3e-05,6.10427]
[1779661668376,37.67,76825.3,0.0,-0.96209,3e-05,6.11445]
[1779661673411,37.67,76825.68,0.0,-0.96208,3e-05,6.11518]
[1779661681468,37.67,76825.2,0.0,-0.9621,3e-05,6.11201]
[1779661686636,37.67,76825.57,0.0,-0.9621,3e-05,6.11281]
[1779661689529,37.66,76832.02,0.0,-0.96191,3e-05,6.13771]
[1779661693557,37.66,76835.61,0.0,-0.96181,3e-05,6.15114]
[1779661698597,37.66,76828.21,0.0,-0.96204,3e-05,6.12049]
[1779661699604,37.66,76825.75,0.0,-0.96212,3e-05,6.11048]
[1779661700611,37.66,76826.25,0.0,-0.9621,3e-05,6.11228]
[1779661701618,37.66,76821.96,0.0,-0.96223,3e-05,6.0951]
[1779661707661,37.66,76820.23,0.0,-0.96229,3e-05,6.08736]
[1779661712696,37.66,76821.08,0.0,-0.96228,3e-05,6.08739]
[1779661717745,37.65,76820.03,0.0,-0.96232,3e-05,6.08238]
[1779661718745,37.65,76812.9,0.0,-0.96253,3e-05,6.05408]
[1779661719752,37.65,76812.05,0.0,-0.96256,3e-05,6.05063]
[1779661722773,37.65,76814.35,0.0,-0.96249,3e-05,6.05945]
[1779661727808,37.65,76814.24,0.0,-0.9625,3e-05,6.05857]
[1779661732843,37.65,76812.65,0.0,-0.96255,3e-05,6.05188]
[1779661734857,37.65,76810.19,0.0,-0.96262,3e-05,6.04205]
[1779661738887,37.65,76808.04,0.0,-0.96269,3e-05,6.03342]
[1779661740901,37.65,76810.65,0.0,-0.96261,3e-05,6.04362]
[1779661745936,37.65,76810.96,0.0,-0.9626,3e-05,6.04461]
[1779661750971,37.65,76810.98,0.0,-0.9626,3e-05,6.04449]
[1779661756008,37.65,76811.33,0.0,-0.96259,3e-05,6.04568]
[1779661761045,37.65,76810.59,0.0,-0.96262,3e-05,6.04259]
[1779661766080,37.65,76809.95,0.0,-0.96264,3e-05,6.03994]
[1779661769107,37.65,76802.55,0.0,-0.96285,3e-05,6.01079]
[1779661770112,37.65,76794.95,0.0,-0.96307,3e-05,5.98104]
[1779661771119,37.65,76793.79,0.0,-0.96312,3e-05,5.97398]
[1779661772126,37.65,76785.79,0.0,-0.96335,3e-05,5.94285]
[1779661773133,37.65,76784.7,0.0,-0.96338,3e-05,5.93874]
[1779661774140,37.65,76782.27,0.0,-0.96345,3e-05,5.92943]
[1779661778171,37.65,76776.16,0.0,-0.96362,3e-05,5.90619]
[1779661780185,37.65,76773.52,0.0,-0.9637,3e-05,5.89535]
[1779661782199,37.65,76771.69,0.0,-0.96376,3e-05,5.88751]
[1779661790255,37.64,76769.19,0.0,-0.96385,3e-05,5.87549]
[1779661791262,37.64,76761.55,0.0,-0.96407,3e-05,5.84566]
[1779661792269,37.64,76756.99,0.0,-0.9642,3e-05,5.82781]
[1779661794284,37.64,76759.48,0.0,-0.96413,3e-05,5.83684]
[1779661799319,37.64,76761.01,0.0,-0.9641,3e-05,5.84125]
[1779661801333,37.64,76767.5,0.0,-0.96392,3e-05,5.86568]
[1779661802340,37.64,76775.03,0.0,-0.96371,3e-05,5.89446]
[1779661803347,37.64,76774.53,0.0,-0.96373,3e-05,5.89214]
[1779661805361,37.64,76777.13,0.0,-0.96366,3e-05,5.90155]
[1779661809389,37.63,76769.57,0.0,-0.96388,3e-05,5.87136]
[1779661810396,37.63,76775.99,0.0,-0.9637,3e-05,5.89584]
[1779661811403,37.63,76789.21,0.0,-0.96332,3e-05,5.94741]
[1779661812411,37.63,76791.16,0.0,-0.96326,3e-05,5.95511]
[1779661813418,37.63,76795.84,0.0,-0.96313,3e-05,5.97348]
[1779661814425,37.63,76808.32,0.0,-0.96276,3e-05,6.02247]
[1779661815432,37.63,76806.72,0.0,-0.96281,3e-05,6.01615]
[1779661816439,37.63,76802.5,0.0,-0.96293,3e-05,5.99958]
[1779661821475,37.63,76804.96,0.0,-0.96286,3e-05,6.00931]
[1779661822482,37.63,76809.29,0.0,-0.96273,3e-05,6.02633]
[1779661826510,37.63,76814.05,0.0,-0.9626,3e-05,6.04496]
[1779661831545,37.63,76813.87,0.0,-0.96262,3e-05,6.0414]
[1779661833562,37.63,76817.35,0.0,-0.96252,3e-05,6.05501]
[1779661835576,37.63,76820.25,0.0,-0.96243,3e-05,6.06632]
[1779661836583,37.63,76836.76,0.0,-0.96195,3e-05,6.1317]
[1779661837590,37.63,76844.29,0.0,-0.96172,3e-05,6.16151]
[1779661838597,37.63,76832.55,0.0,-0.96208,3e-05,6.11451]
[1779661839604,37.63,76829.71,0.0,-0.96216,3e-05,6.10306]
[1779661841618,37.63,76827.42,0.0,-0.96223,3e-05,6.09368]
[1779661842625,37.63,76829.61,0.0,-0.96217,3e-05,6.10223]
[1779661843632,37.63,76831.66,0.0,-0.96211,3e-05,6.11022]
[1779661848667,37.63,76832.26,0.0,-0.9621,3e-05,6.11178]
[1779661850681,37.63,76829.02,0.0,-0.96219,3e-05,6.09862]
[1779661853702,37.63,76837.34,0.0,-0.96195,3e-05,6.13126]
[1779661858738,37.63,76837.52,0.0,-0.96195,3e-05,6.13112]
[1779661863774,37.62,76838.11,0.0,-0.96194,3e-05,6.13254]
[1779661868809,37.62,76837.86,0.0,-0.96196,3e-05,6.13066]
[1779661870825,37.62,76848.37,0.0,-0.96165,3e-05,6.17224]
[1779661871831,37.62,76861.23,0.0,-0.96126,3e-05,6.22363]
[1779661872838,37.62,76860.45,0.0,-0.96129,3e-05,6.22025]
[1779661873577,37.62,76860.45,0.0,-0.96129,3e-05,6.22025]
[1779661873729,37.62,76860.45,0.0,-0.96129,3e-05,6.22025]
[1779661873845,37.62,76869.02,0.0,-0.96103,3e-05,6.25443]
[1779661875859,37.62,76872.81,0.0,-0.96092,3e-05,6.26904]
[1779661877277,37.62,76875.46,0.0,-0.96084,3e-05,6.27936]
[1779661877879,37.62,76879.52,0.0,-0.96072,3e-05,6.2954]
[1779661881914,37.61,76879.51,0.0,-0.96074,3e-05,6.29319]
[1779661883462,37.61,76879.0,0.0,-0.96076,3e-05,6.29112]
[1779661883473,37.61,76879.0,0.0,-0.96076,3e-05,6.29112]
[1779661883508,37.61,76879.0,0.0,-0.96076,3e-05,6.29112]
[1779661883534,37.61,76879.0,0.0,-0.96076,3e-05,6.29112]
[1779661883989,37.61,76879.0,0.0,-0.96076,3e-05,6.29112]
[1779661884222,37.61,76878.72,0.0,-0.96077,3e-05,6.28911]
[1779661884937,37.61,76873.61,0.0,-0.96093,3e-05,6.26799]
[1779661885764,37.61,76873.61,0.0,-0.96093,3e-05,6.26799]
[1779661885783,37.61,76873.61,0.0,-0.96093,3e-05,6.26799]
[1779661885846,37.61,76873.61,0.0,-0.96093,3e-05,6.26799]
[1779661885974,37.61,76873.61,0.0,-0.96093,3e-05,6.26799]
[1779661886041,37.61,76870.52,0.0,-0.96103,3e-05,6.2551]
[1779661886951,37.61,76864.24,0.0,-0.96122,3e-05,6.22941]
[1779661888309,37.61,76863.74,0.0,-0.96124,3e-05,6.22705]
[1779661888349,37.61,76863.74,0.0,-0.96124,3e-05,6.22705]
[1779661888471,37.61,76863.74,0.0,-0.96124,3e-05,6.22705]
[1779661891738,37.61,76869.63,0.0,-0.96107,3e-05,6.24971]
[1779661891784,37.61,76869.63,0.0,-0.96107,3e-05,6.24971]
[1779661891969,37.61,76869.63,0.0,-0.96107,3e-05,6.24971]
[1779661891986,37.61,76870.66,0.0,-0.96105,3e-05,6.25083]
[1779661893690,37.6,76871.44,0.0,-0.96103,3e-05,6.25361]
[1779661893720,37.6,76871.44,0.0,-0.96103,3e-05,6.25361]
[1779661893739,37.6,76871.44,0.0,-0.96103,3e-05,6.25361]
[1779661895595,37.6,76871.6,0.0,-0.96103,3e-05,6.25351]
[1779661895766,37.6,76871.6,0.0,-0.96103,3e-05,6.25351]
[1779661896020,37.6,76865.33,0.0,-0.96122,3e-05,6.22824]
[1779661897021,37.6,76858.7,0.0,-0.96143,3e-05,6.2009]
[1779661898041,37.6,76850.53,0.0,-0.96167,3e-05,6.16817]
[1779661899048,37.6,76840.78,0.0,-0.96197,3e-05,6.12875]
[1779661900055,37.6,76840.99,0.0,-0.96196,3e-05,6.12943]
[1779661904043,37.6,76838.18,0.0,-0.96205,3e-05,6.11777]
[1779661904095,37.6,76838.18,0.0,-0.96205,3e-05,6.11764]
[1779661904220,37.6,76838.18,0.0,-0.96205,3e-05,6.11764]
[1779661904940,37.6,76838.18,0.0,-0.96205,3e-05,6.11764]
[1779661904972,37.6,76838.18,0.0,-0.96205,3e-05,6.11764]
[1779661904997,37.6,76838.18,0.0,-0.96205,3e-05,6.11764]
[1779661904981,37.6,76838.61,0.0,-0.96204,3e-05,6.11921]
[1779661910172,37.6,76839.77,0.0,-0.96201,3e-05,6.12338]
[1779661910221,37.6,76839.77,0.0,-0.96201,3e-05,6.12338]
[1779661910915,37.6,76833.64,0.0,-0.96219,3e-05,6.09873]
[1779661912556,37.6,76835.36,0.0,-0.96214,3e-05,6.10545]
[1779661912607,37.6,76835.36,0.0,-0.96214,3e-05,6.10545]
[1779661912720,37.6,76835.36,0.0,-0.96214,3e-05,6.10545]
[1779661917970,37.6,76834.95,0.0,-0.96216,3e-05,6.10324]
[1779661917984,37.6,76834.95,0.0,-0.96216,3e-05,6.10324]
[1779661918020,37.6,76834.4,0.0,-0.96218,3e-05,6.10084]
[1779661918219,37.6,76834.4,0.0,-0.96218,3e-05,6.10084]
[1779661924255,37.59,76826.67,0.0,-0.96241,3e-05,6.06955]
[1779661927868,37.59,76827.57,0.0,-0.96238,3e-05,6.07298]
[1779661927909,37.59,76827.57,0.0,-0.96238,3e-05,6.07298]
[1779661927971,37.59,76827.57,0.0,-0.96238,3e-05,6.07298]
[1779661929323,37.59,76831.78,0.0,-0.96226,3e-05,6.0895]
[1779661929373,37.59,76831.78,0.0,-0.96226,3e-05,6.0895]
[1779661929472,37.59,76831.78,0.0,-0.96226,3e-05,6.0895]
[1779661929475,37.59,76832.06,0.0,-0.96225,3e-05,6.09051]
[1779661931302,37.59,76824.57,0.0,-0.96247,3e-05,6.06067]
[1779661932309,37.59,76818.53,0.0,-0.96265,3e-05,6.03677]
[1779661933597,37.59,76818.53,0.0,-0.96265,3e-05,6.03677]
[1779661933649,37.59,76818.53,0.0,-0.96265,3e-05,6.03677]
[1779661933720,37.59,76818.53,0.0,-0.96265,3e-05,6.03677]
[1779661934382,37.59,76818.33,0.0,-0.96266,3e-05,6.03597]
[1779661934415,37.59,76818.33,0.0,-0.96266,3e-05,6.03597]
[1779661934469,37.59,76818.33,0.0,-0.96266,3e-05,6.03597]
[1779661934516,37.59,76818.08,0.0,-0.96267,3e-05,6.03497]
[1779661939359,37.59,76814.1,0.0,-0.96278,3e-05,6.01923]
[1779661942271,37.59,76811.36,0.0,-0.96286,3e-05,6.00847]
[1779661942323,37.59,76811.36,0.0,-0.96286,3e-05,6.00847]
[1779661942469,37.59,76811.36,0.0,-0.96286,3e-05,6.00847]
[1779661944393,37.59,76804.54,0.0,-0.96306,3e-05,5.98184]
[1779661945347,37.59,76804.54,0.0,-0.96306,3e-05,5.98184]
[1779661945472,37.59,76804.54,0.0,-0.96306,3e-05,5.98184]
[1779661945627,37.59,76804.54,0.0,-0.96306,3e-05,5.98184]
[1779661945683,37.59,76804.54,0.0,-0.96306,3e-05,5.98184]
[1779661945719,37.59,76804.54,0.0,-0.96306,3e-05,5.98184]
[1779661945816,37.59,76803.56,0.0,-0.96309,3e-05,5.97808]
[1779661950120,37.59,76804.67,0.0,-0.96305,3e-05,5.98268]
[1779661950172,37.59,76803.84,0.0,-0.96308,3e-05,5.9795]
[1779661950219,37.59,76803.84,0.0,-0.96308,3e-05,5.9795]
[1779661951814,37.59,76802.4,0.0,-0.96312,3e-05,5.97394]
[1779661951865,37.59,76802.4,0.0,-0.96312,3e-05,5.97394]
[1779661951970,37.59,76802.4,0.0,-0.96312,3e-05,5.97394]
[1779661952072,37.6,76803.1,0.0,-0.96311,3e-05,5.97424]
[1779661956922,37.6,76803.24,0.0,-0.96311,3e-05,5.97504]
[1779661956970,37.6,76803.24,0.0,-0.96311,3e-05,5.97504]
[1779661956974,37.6,76803.24,0.0,-0.96311,3e-05,5.97504]
[1779661958562,37.6,76802.5,0.0,-0.96313,3e-05,5.97232]
[1779661958719,37.6,76802.5,0.0,-0.96313,3e-05,5.97232]
[1779661959567,37.6,76801.68,0.0,-0.96315,3e-05,5.96921]
[1779661959613,37.6,76801.68,0.0,-0.96315,3e-05,5.96921]
[1779661959719,37.6,76801.68,0.0,-0.96315,3e-05,5.96921]
[1779661959821,37.6,76801.22,0.0,-0.96316,3e-05,5.9675]
[1779661962521,37.6,76792.0,0.0,-0.96342,3e-05,5.93181]
[1779661963528,37.6,76788.39,0.0,-0.96353,3e-05,5.91792]
[1779661964564,37.6,76788.39,0.0,-0.96353,3e-05,5.91792]
[1779661964618,37.6,76788.39,0.0,-0.96353,3e-05,5.91792]
[1779661964720,37.6,76788.39,0.0,-0.96353,3e-05,5.91792]
[1779661965542,37.6,76778.45,0.0,-0.96381,3e-05,5.87953]
[1779661966549,37.6,76772.22,0.0,-0.96398,3e-05,5.85587]
[1779661968563,37.6,76762.16,0.0,-0.96427,3e-05,5.81767]
[1779661969571,37.6,76761.63,0.0,-0.96428,3e-05,5.81597]
[1779661972592,37.6,76777.72,0.0,-0.96383,3e-05,5.87724]
[1779661974144,37.6,76779.04,0.0,-0.96379,3e-05,5.882]
[1779661974957,37.6,76779.04,0.0,-0.96379,3e-05,5.882]
[1779661974970,37.6,76779.04,0.0,-0.96379,3e-05,5.882]
[1779661975012,37.6,76779.04,0.0,-0.96379,3e-05,5.882]
[1779661975526,37.6,76778.02,0.0,-0.96382,3e-05,5.87827]
[1779661975719,37.6,76778.02,0.0,-0.96382,3e-05,5.87827]
[1779661975820,37.6,76784.63,0.0,-0.96363,3e-05,5.90412]
[1779661977628,37.6,76785.51,0.0,-0.9636,3e-05,5.90789]
[1779661978790,37.6,76785.51,0.0,-0.9636,3e-05,5.90789]
[1779661978797,37.6,76785.51,0.0,-0.9636,3e-05,5.90789]
[1779661978971,37.6,76785.51,0.0,-0.9636,3e-05,5.90789]
[1779661979676,37.6,76784.78,0.0,-0.96362,3e-05,5.90523]
[1779661979723,37.6,76784.78,0.0,-0.96362,3e-05,5.90523]
[1779661979777,37.6,76784.79,0.0,-0.96362,3e-05,5.90545]
[1779661980800,37.6,76784.79,0.0,-0.96362,3e-05,5.90545]
[1779661980969,37.6,76784.79,0.0,-0.96362,3e-05,5.90545]
[1779661981071,37.6,76783.97,0.0,-0.96364,3e-05,5.90245]
[1779661981661,37.6,76780.28,0.0,-0.96375,3e-05,5.88832]
[1779661984946,37.6,76781.15,0.0,-0.96372,3e-05,5.89152]
[1779661984970,37.6,76781.15,0.0,-0.96372,3e-05,5.89152]
[1779661985752,37.6,76782.87,0.0,-0.96367,3e-05,5.89839]
[1779661987471,37.6,76784.22,0.0,-0.96363,3e-05,5.90399]
[1779661987705,37.6,76797.39,0.0,-0.96325,3e-05,5.95545]
[1779661988712,37.6,76798.06,0.0,-0.96323,3e-05,5.95816]
[1779661989653,37.6,76798.06,0.0,-0.96323,3e-05,5.95816]
[1779661989719,37.6,76798.06,0.0,-0.96323,3e-05,5.95816]
[1779661989781,37.6,76798.06,0.0,-0.96323,3e-05,5.95816]
[1779661989851,37.6,76797.94,0.0,-0.96323,3e-05,5.95778]
[1779661992785,37.6,76799.87,0.0,-0.96318,3e-05,5.9655]
[1779661992969,37.6,76799.87,0.0,-0.96318,3e-05,5.9655]
[1779661993041,37.6,76798.98,0.0,-0.9632,3e-05,5.9621]
[1779661993227,37.6,76798.98,0.0,-0.9632,3e-05,5.9621]
[1779661993469,37.6,76798.98,0.0,-0.9632,3e-05,5.9621]
[1779661993830,37.6,76798.98,0.0,-0.9632,3e-05,5.9621]
[1779661993881,37.6,76803.04,0.0,-0.96308,3e-05,5.97806]
[1779661994754,37.6,76810.69,0.0,-0.96286,3e-05,6.00812]
[1779661995471,37.6,76810.69,0.0,-0.96286,3e-05,6.00812]
[1779661995761,37.6,76810.78,0.0,-0.96286,3e-05,6.00848]
[1779661996722,37.6,76810.78,0.0,-0.96286,3e-05,6.00848]
[1779661996774,37.6,76810.78,0.0,-0.96286,3e-05,6.00848]
[1779661996972,37.6,76810.78,0.0,-0.96286,3e-05,6.00848]
[1779661997071,37.6,76811.16,0.0,-0.96285,3e-05,6.00999]
[1779662002810,37.6,76813.39,0.0,-0.96278,3e-05,6.01881]
[1779662004824,37.6,76818.21,0.0,-0.96264,3e-05,6.03777]
[1779662006844,37.6,76829.19,0.0,-0.96232,3e-05,6.08106]
[1779662007666,37.6,76829.19,0.0,-0.96232,3e-05,6.08106]
[1779662007721,37.6,76829.19,0.0,-0.96232,3e-05,6.08106]
[1779662007851,37.6,76829.71,0.0,-0.9623,3e-05,6.08301]
[1779662008494,37.6,76829.71,0.0,-0.9623,3e-05,6.08301]
[1779662009128,37.6,76829.71,0.0,-0.9623,3e-05,6.08301]
[1779662009177,37.6,76830.0,0.0,-0.9623,3e-05,6.08393]
[1779662009219,37.6,76830.0,0.0,-0.9623,3e-05,6.08393]
[1779662014900,37.6,76831.64,0.0,-0.96227,3e-05,6.08721]
[1779662015247,37.6,76831.64,0.0,-0.96227,3e-05,6.08721]
[1779662015259,37.6,76831.64,0.0,-0.96227,3e-05,6.08721]
[1779662015469,37.6,76831.64,0.0,-0.96227,3e-05,6.08721]
[1779662017936,37.6,76831.84,0.0,-0.96226,3e-05,6.08777]
[1779662017968,37.6,76831.84,0.0,-0.96226,3e-05,6.08777]
[1779662017988,37.6,76831.84,0.0,-0.96226,3e-05,6.08777]
[1779662018038,37.6,76832.16,0.0,-0.96226,3e-05,6.08892]
[1779662021586,37.6,76828.76,0.0,-0.96236,3e-05,6.07509]
[1779662021720,37.6,76828.76,0.0,-0.96236,3e-05,6.07509]
[1779662021753,37.6,76828.76,0.0,-0.96236,3e-05,6.07509]
[1779662021788,37.6,76828.76,0.0,-0.96236,3e-05,6.07509]
[1779662021971,37.6,76828.76,0.0,-0.96236,3e-05,6.07509]
[1779662022052,37.6,76827.78,0.0,-0.96239,3e-05,6.07111]
[1779662025365,37.6,76826.77,0.0,-0.96242,3e-05,6.06684]
[1779662025470,37.6,76826.77,0.0,-0.96242,3e-05,6.06684]
[1779662025510,37.6,76826.77,0.0,-0.96242,3e-05,6.06684]
[1779662025977,37.6,76829.34,0.0,-0.96234,3e-05,6.07693]
[1779662026327,37.6,76829.34,0.0,-0.96234,3e-05,6.07693]
[1779662026356,37.6,76829.34,0.0,-0.96234,3e-05,6.07693]
[1779662026470,37.6,76829.34,0.0,-0.96234,3e-05,6.07693]
[1779662026984,37.6,76829.07,0.0,-0.96235,3e-05,6.07575]
[1779662028998,37.6,76819.92,0.0,-0.96262,3e-05,6.03939]
[1779662030008,37.6,76817.22,0.0,-0.9627,3e-05,6.02871]
[1779662030352,37.6,76817.22,0.0,-0.9627,3e-05,6.02871]
[1779662030379,37.6,76817.22,0.0,-0.9627,3e-05,6.02871]
[1779662030469,37.6,76817.22,0.0,-0.9627,3e-05,6.02871]
[1779662031309,37.6,76816.46,0.0,-0.96273,3e-05,6.02569]
[1779662031376,37.6,76816.46,0.0,-0.96273,3e-05,6.02569]
[1779662031471,37.6,76816.46,0.0,-0.96273,3e-05,6.02569]
[1779662032019,37.6,76815.78,0.0,-0.96275,3e-05,6.02299]
[1779662036526,37.6,76816.07,0.0,-0.96274,3e-05,6.02349]
[1779662036544,37.6,76816.07,0.0,-0.96274,3e-05,6.02349]
[1779662036721,37.6,76816.07,0.0,-0.96274,3e-05,6.02349]
[1779662037054,37.6,76812.56,0.0,-0.96284,3e-05,6.00968]
[1779662038061,37.6,76807.54,0.0,-0.96299,3e-05,5.98995]
[1779662038635,37.6,76807.54,0.0,-0.96299,3e-05,5.98995]
[1779662038641,37.6,76807.54,0.0,-0.96299,3e-05,5.98995]
[1779662038719,37.6,76807.54,0.0,-0.96299,3e-05,5.98995]
[1779662039068,37.6,76807.98,0.0,-0.96298,3e-05,5.99167]
[1779662041082,37.59,76804.6,0.0,-0.96308,3e-05,5.9773]
[1779662042996,37.59,76804.94,0.0,-0.96307,3e-05,5.97867]
[1779662043048,37.59,76804.94,0.0,-0.96307,3e-05,5.97867]
[1779662043220,37.59,76804.94,0.0,-0.96307,3e-05,5.97867]
[1779662044901,37.59,76804.6,0.0,-0.96308,3e-05,5.97744]
[1779662044949,37.59,76804.6,0.0,-0.96308,3e-05,5.97744]
[1779662044969,37.59,76804.6,0.0,-0.96308,3e-05,5.97744]
[1779662045111,37.6,76804.67,0.0,-0.96308,3e-05,5.97776]
[1779662050146,37.59,76804.34,0.0,-0.9631,3e-05,5.97556]
[1779662056188,37.59,76804.68,0.0,-0.9631,3e-05,5.97547]
[1779662057195,37.59,76808.22,0.0,-0.963,3e-05,5.98881]
[1779662058586,37.59,76808.29,0.0,-0.963,3e-05,5.98856]
[1779662058630,37.59,76808.29,0.0,-0.963,3e-05,5.98856]
[1779662058719,37.59,76808.29,0.0,-0.963,3e-05,5.98856]
[1779662060130,37.59,76810.9,0.0,-0.96293,3e-05,5.99825]
[1779662060180,37.59,76810.9,0.0,-0.96293,3e-05,5.99825]
[1779662060220,37.59,76810.9,0.0,-0.96293,3e-05,5.99825]
[1779662060229,37.59,76815.57,0.0,-0.9628,3e-05,6.01605]
[1779662062156,37.59,76817.56,0.0,-0.96274,3e-05,6.02332]
[1779662062220,37.59,76817.56,0.0,-0.96274,3e-05,6.02332]
[1779662062248,37.58,76818.97,0.0,-0.96271,3e-05,6.02827]
[1779662063237,37.58,76815.18,0.0,-0.96283,3e-05,6.01213]
[1779662063615,37.58,76815.18,0.0,-0.96283,3e-05,6.01213]
[1779662063665,37.58,76815.18,0.0,-0.96283,3e-05,6.01213]
[1779662063720,37.58,76815.18,0.0,-0.96283,3e-05,6.01213]
[1779662064244,37.58,76814.12,0.0,-0.96286,3e-05,6.00736]
[1779662064674,37.58,76814.12,0.0,-0.96286,3e-05,6.00736]
[1779662064719,37.58,76814.12,0.0,-0.96286,3e-05,6.00736]
[1779662065327,37.58,76814.12,0.0,-0.96286,3e-05,6.00736]
[1779662065371,37.58,76804.12,0.0,-0.96316,3e-05,5.96756]
[1779662066688,37.58,76804.12,0.0,-0.96316,3e-05,5.96756]
[1779662066719,37.58,76804.12,0.0,-0.96316,3e-05,5.96756]
[1779662066739,37.58,76804.12,0.0,-0.96316,3e-05,5.96756]
[1779662066841,37.58,76802.58,0.0,-0.96321,3e-05,5.96102]
[1779662067471,37.58,76802.58,0.0,-0.96321,3e-05,5.96102]
[1779662068571,37.58,76800.7,0.0,-0.96326,3e-05,5.95316]
[1779662068599,37.58,76800.7,0.0,-0.96326,3e-05,5.95316]
[1779662068636,37.58,76800.61,0.0,-0.96327,3e-05,5.95232]
[1779662069280,37.58,76787.76,0.0,-0.96364,3e-05,5.90178]
[1779662070889,37.58,76787.76,0.0,-0.96364,3e-05,5.90178]
[1779662070939,37.58,76787.76,0.0,-0.96364,3e-05,5.90178]
[1779662070970,37.58,76787.76,0.0,-0.96364,3e-05,5.90178]
[1779662071040,37.57,76787.24,0.0,-0.96368,3e-05,5.89676]
[1779662072803,37.57,76787.14,0.0,-0.96368,3e-05,5.89597]
[1779662072854,37.57,76787.14,0.0,-0.96368,3e-05,5.89597]
[1779662072972,37.57,76787.14,0.0,-0.96368,3e-05,5.89597]
[1779662073071,37.57,76787.12,0.0,-0.96369,3e-05,5.89549]
[1779662075335,37.57,76786.52,0.0,-0.96371,3e-05,5.89237]
[1779662075396,37.57,76775.21,0.0,-0.96403,3e-05,5.84859]
[1779662076333,37.57,76766.33,0.0,-0.96429,3e-05,5.81398]
[1779662077340,37.57,76761.67,0.0,-0.96442,3e-05,5.7955]
[1779662078841,37.57,76761.67,0.0,-0.96442,3e-05,5.7955]
[1779662081141,37.57,76761.76,0.0,-0.96442,3e-05,5.79538]
[1779662081196,37.57,76761.76,0.0,-0.96442,3e-05,5.79538]
[1779662081219,37.57,76761.76,0.0,-0.96442,3e-05,5.79538]
[1779662081243,37.57,76761.77,0.0,-0.96442,3e-05,5.79518]
[1779662082375,37.57,76758.7,0.0,-0.96451,3e-05,5.78293]
[1779662087697,37.57,76756.7,0.0,-0.96458,3e-05,5.77441]
[1779662088417,37.57,76760.96,0.0,-0.96446,3e-05,5.79031]
[1779662089493,37.56,76767.59,0.0,-0.96428,3e-05,5.81554]
[1779662090933,37.56,76767.59,0.0,-0.96428,3e-05,5.81554]
[1779662090953,37.56,76767.59,0.0,-0.96428,3e-05,5.81554]
[1779662090972,37.56,76767.59,0.0,-0.96428,3e-05,5.81554]
[1779662090979,37.56,76768.58,0.0,-0.96425,3e-05,5.81906]
[1779662095943,37.56,76769.06,0.0,-0.96425,3e-05,5.81971]
[1779662095970,37.56,76769.06,0.0,-0.96425,3e-05,5.81971]
[1779662095994,37.56,76769.06,0.0,-0.96425,3e-05,5.81971]
[1779662096098,37.56,76768.17,0.0,-0.96427,3e-05,5.81599]
[1779662100997,37.56,76768.97,0.0,-0.96426,3e-05,5.81789]
[1779662101220,37.56,76768.97,0.0,-0.96426,3e-05,5.81789]
[1779662101098,37.56,76768.97,0.0,-0.96426,3e-05,5.81759]
[1779662103522,37.56,76764.89,0.0,-0.96438,3e-05,5.801]
[1779662105122,37.56,76764.89,0.0,-0.96438,3e-05,5.801]
[1779662105174,37.56,76764.89,0.0,-0.96438,3e-05,5.801]
[1779662105220,37.56,76764.89,0.0,-0.96438,3e-05,5.801]
[1779662105223,37.56,76765.3,0.0,-0.96437,3e-05,5.80231]
[1779662107550,37.55,76762.25,0.0,-0.96447,3e-05,5.78978]
[1779662110765,37.55,76762.64,0.0,-0.96446,3e-05,5.79077]
[1779662110911,37.55,76762.64,0.0,-0.96446,3e-05,5.79077]
[1779662110970,37.55,76762.64,0.0,-0.96446,3e-05,5.79077]
[1779662111028,37.55,76766.13,0.0,-0.96436,3e-05,5.80391]
[1779662116613,37.55,76767.26,0.0,-0.96434,3e-05,5.80657]
[1779662117500,37.55,76767.26,0.0,-0.96434,3e-05,5.80657]
[1779662117508,37.55,76767.26,0.0,-0.96434,3e-05,5.80657]
[1779662117719,37.55,76767.26,0.0,-0.96434,3e-05,5.80657]
[1779662117720,37.55,76766.53,0.0,-0.96437,3e-05,5.80348]
[1779662119635,37.55,76759.76,0.0,-0.96456,3e-05,5.77694]
[1779662120642,37.55,76764.03,0.0,-0.96444,3e-05,5.79308]
[1779662121440,37.55,76764.03,0.0,-0.96444,3e-05,5.79308]
[1779662121469,37.55,76764.03,0.0,-0.96444,3e-05,5.79308]
[1779662121798,37.55,76764.03,0.0,-0.96444,3e-05,5.79308]
[1779662121873,37.55,76763.34,0.0,-0.96446,3e-05,5.79016]
[1779662124976,37.55,76761.18,0.0,-0.96453,3e-05,5.78137]
[1779662125077,37.55,76761.24,0.0,-0.96453,3e-05,5.78135]
[1779662131261,37.54,76761.36,0.0,-0.96453,3e-05,5.78055]
[1779662131310,37.54,76761.36,0.0,-0.96453,3e-05,5.78055]
[1779662131471,37.54,76761.91,0.0,-0.96452,3e-05,5.78241]
[1779662131718,37.54,76758.95,0.0,-0.96462,3e-05,5.76826]
[1779662132726,37.54,76755.24,0.0,-0.96473,3e-05,5.75384]
[1779662133733,37.54,76752.68,0.0,-0.9648,3e-05,5.74387]
[1779662138917,37.54,76753.07,0.0,-0.96479,3e-05,5.74461]
[1779662138966,37.54,76753.07,0.0,-0.96479,3e-05,5.74461]
[1779662138976,37.54,76753.07,0.0,-0.96479,3e-05,5.74461]
[1779662139018,37.54,76753.13,0.0,-0.96479,3e-05,5.74466]
[1779662140782,37.54,76757.9,0.0,-0.96466,3e-05,5.76309]
[1779662142971,37.54,76758.29,0.0,-0.96465,3e-05,5.76437]
[1779662143072,37.54,76758.45,0.0,-0.96465,3e-05,5.76476]
[1779662147834,37.54,76762.6,0.0,-0.96454,3e-05,5.77952]
[1779662152870,37.53,76762.27,0.0,-0.96456,3e-05,5.77704]
[1779662155903,37.53,76753.46,0.0,-0.96481,3e-05,5.74262]
[1779662156908,37.53,76743.56,0.0,-0.96509,3e-05,5.70474]
[1779662157918,37.53,76745.16,0.0,-0.96504,3e-05,5.7107]
[1779662160935,37.53,76735.47,0.0,-0.96531,3e-05,5.67357]
[1779662161944,37.53,76726.4,0.0,-0.96556,3e-05,5.63925]
[1779662162382,37.53,76726.4,0.0,-0.96556,3e-05,5.63925]
[1779662162402,37.53,76726.4,0.0,-0.96556,3e-05,5.63925]
[1779662162949,37.53,76725.59,0.0,-0.96559,3e-05,5.6362]
[1779662166973,37.53,76725.71,0.0,-0.96558,3e-05,5.63665]
[1779662166977,37.53,76720.91,0.0,-0.96571,3e-05,5.61859]
[1779662172015,37.53,76720.72,0.0,-0.96572,3e-05,5.61807]
[1779662175043,37.53,76725.62,0.0,-0.96558,3e-05,5.63664]
[1779662176050,37.53,76722.48,0.0,-0.96567,3e-05,5.62483]
[1779662177057,37.53,76720.52,0.0,-0.96572,3e-05,5.61748]
[1779662179071,37.53,76723.39,0.0,-0.96564,3e-05,5.62836]
[1779662180978,37.53,76725.19,0.0,-0.96559,3e-05,5.63515]
[1779662182092,37.53,76722.19,0.0,-0.96568,3e-05,5.62387]
[1779662182976,37.53,76722.19,0.0,-0.96568,3e-05,5.62387]
[1779662184977,37.53,76723.58,0.0,-0.96564,3e-05,5.62916]
[1779662185113,37.53,76725.78,0.0,-0.96558,3e-05,5.63746]
[1779662191155,37.53,76726.78,0.0,-0.96556,3e-05,5.63868]
[1779662196190,37.53,76726.79,0.0,-0.96556,3e-05,5.63874]
[1779662200222,37.53,76731.95,0.0,-0.96542,3e-05,5.65823]
[1779662202236,37.53,76735.97,0.0,-0.96531,3e-05,5.67341]
[1779662203243,37.53,76738.93,0.0,-0.96523,3e-05,5.68459]
[1779662208278,37.53,76737.6,0.0,-0.96527,3e-05,5.67922]
[1779662212306,37.53,76732.91,0.0,-0.9654,3e-05,5.66123]
[1779662215327,37.53,76735.08,0.0,-0.96534,3e-05,5.66932]
[1779662220362,37.53,76734.56,0.0,-0.96536,3e-05,5.66715]
[1779662225397,37.53,76734.64,0.0,-0.96536,3e-05,5.66721]
[1779662226404,37.53,76730.76,0.0,-0.96546,3e-05,5.65245]
[1779662230975,37.53,76730.27,0.0,-0.96548,3e-05,5.65054]
[1779662231258,37.53,76727.61,0.0,-0.96555,3e-05,5.64049]
[1779662235466,37.53,76725.31,0.0,-0.96561,3e-05,5.63186]
[1779662236474,37.53,76721.84,0.0,-0.96571,3e-05,5.6188]
[1779662237481,37.53,76719.34,0.0,-0.96578,3e-05,5.60945]
[1779662242516,37.53,76717.39,0.0,-0.96583,3e-05,5.60241]
[1779662244530,37.53,76720.12,0.0,-0.96575,3e-05,5.61277]
[1779662248975,37.53,76720.47,0.0,-0.96574,3e-05,5.61421]
[1779662249026,37.53,76720.48,0.0,-0.96574,3e-05,5.61429]
[1779662255609,37.53,76720.67,0.0,-0.96575,3e-05,5.61277]
[1779662259637,37.53,76726.23,0.0,-0.9656,3e-05,5.63386]
[1779662260644,37.53,76730.49,0.0,-0.96548,3e-05,5.64993]
[1779662262975,37.53,76730.5,0.0,-0.96548,3e-05,5.64994]
[1779662264672,37.53,76721.31,0.0,-0.96573,3e-05,5.61529]
[1779662265679,37.53,76721.53,0.0,-0.96572,3e-05,5.61615]
[1779662267693,37.53,76708.68,0.0,-0.96607,3e-05,5.56808]
[1779662268700,37.53,76712.73,0.0,-0.96596,3e-05,5.58335]
[1779662271110,37.53,76713.23,0.0,-0.96595,3e-05,5.58532]
[1779662274742,37.53,76718.06,0.0,-0.96581,3e-05,5.60394]
[1779662275749,37.53,76723.5,0.0,-0.96566,3e-05,5.62445]
[1779662277763,37.53,76725.69,0.0,-0.9656,3e-05,5.63277]
[1779662278770,37.53,76723.67,0.0,-0.96566,3e-05,5.62519]
[1779662281791,37.53,76707.1,0.0,-0.96611,3e-05,5.56318]
[1779662282798,37.53,76709.81,0.0,-0.96603,3e-05,5.57345]
[1779662287833,37.54,76710.04,0.0,-0.96602,3e-05,5.57488]
[1779662291861,37.54,76705.12,0.0,-0.96615,3e-05,5.55695]
[1779662293876,37.54,76697.48,0.0,-0.96636,3e-05,5.5288]
[1779662294882,37.54,76688.11,0.0,-0.96661,3e-05,5.49423]
[1779662295890,37.54,76690.77,0.0,-0.96654,3e-05,5.50434]
[1779662298155,37.54,76689.63,0.0,-0.96656,3e-05,5.50036]
[1779662298210,37.54,76689.63,0.0,-0.96656,3e-05,5.50036]
[1779662298224,37.54,76686.85,0.0,-0.96664,3e-05,5.49031]
[1779662301612,37.54,76686.54,0.0,-0.96664,3e-05,5.48995]
[1779662301932,37.54,76682.54,0.0,-0.96675,3e-05,5.47542]
[1779662302945,37.54,76655.23,0.0,-0.96747,3e-05,5.37549]
[1779662304037,37.54,76655.23,0.0,-0.96747,3e-05,5.37549]
[1779662304119,37.54,76633.38,0.0,-0.96803,3e-05,5.29668]
[1779662304953,37.54,76633.15,0.0,-0.96803,3e-05,5.29643]
[1779662305960,37.54,76628.76,0.0,-0.96814,3e-05,5.28118]
[1779662306644,37.54,76628.76,0.0,-0.96814,3e-05,5.28118]
[1779662307974,37.55,76619.11,0.0,-0.96838,3e-05,5.2477]
[1779662308981,37.55,76622.39,0.0,-0.96829,3e-05,5.26013]
[1779662310997,37.55,76625.75,0.0,-0.96821,3e-05,5.27104]
[1779662311817,37.55,76625.75,0.0,-0.96821,3e-05,5.27104]
[1779662316030,37.56,76633.71,0.0,-0.96798,3e-05,5.30278]
[1779662318043,37.56,76634.75,0.0,-0.96795,3e-05,5.30712]
[1779662318048,37.56,76628.92,0.0,-0.9681,3e-05,5.28666]
[1779662320063,37.56,76621.73,0.0,-0.96828,3e-05,5.26201]
[1779662321396,37.56,76621.73,0.0,-0.96828,3e-05,5.26201]
[1779662321485,37.56,76619.25,0.0,-0.96833,3e-05,5.25376]
[1779662326104,37.57,76623.07,0.0,-0.96821,3e-05,5.27077]
[1779662329125,37.57,76631.28,0.0,-0.96799,3e-05,5.30221]
[1779662330132,37.58,76636.25,0.0,-0.96785,3e-05,5.32074]
[1779662335168,37.58,76641.38,0.0,-0.9677,3e-05,5.34204]
[1779662336876,37.58,76642.92,0.0,-0.96766,3e-05,5.34815]
[1779662336969,37.58,76642.92,0.0,-0.96766,3e-05,5.34815]
[1779662340204,37.59,76648.25,0.0,-0.9675,3e-05,5.36954]
[1779662345240,37.59,76645.05,0.0,-0.96757,3e-05,5.36026]
[1779662348261,37.59,76640.93,0.0,-0.96767,3e-05,5.34671]
[1779662349268,37.59,76640.56,0.0,-0.96767,3e-05,5.34586]
[1779662349635,37.59,76640.56,0.0,-0.96767,3e-05,5.34586]
[1779662349687,37.59,76640.56,0.0,-0.96767,3e-05,5.34586]
[1779662349719,37.59,76640.56,0.0,-0.96767,3e-05,5.34586]
[1779662351034,37.6,76640.56,0.0,-0.96767,3e-05,5.34637]
[1779662351039,37.6,76640.56,0.0,-0.96767,3e-05,5.34637]
[1779662351221,37.6,76640.56,0.0,-0.96767,3e-05,5.34637]
[1779662351282,37.6,76645.56,0.0,-0.96753,3e-05,5.36502]
[1779662355310,37.6,76649.71,0.0,-0.96741,3e-05,5.38199]
[1779662355934,37.6,76649.71,0.0,-0.96741,3e-05,5.38199]
[1779662355957,37.6,76649.71,0.0,-0.96741,3e-05,5.38199]
[1779662355975,37.6,76649.71,0.0,-0.96741,3e-05,5.38199]
[1779662358080,37.6,76649.1,0.0,-0.96742,3e-05,5.38066]
[1779662358132,37.6,76649.1,0.0,-0.96742,3e-05,5.38066]
[1779662358220,37.6,76649.1,0.0,-0.96742,3e-05,5.38066]
[1779662358330,37.6,76652.04,0.0,-0.96734,3e-05,5.39183]
[1779662359236,37.6,76652.04,0.0,-0.96734,3e-05,5.39183]
[1779662359248,37.6,76652.04,0.0,-0.96734,3e-05,5.39183]
[1779662359477,37.6,76652.04,0.0,-0.96734,3e-05,5.39183]
[1779662360348,37.6,76659.34,0.0,-0.96714,3e-05,5.41934]
[1779662363369,37.61,76666.33,0.0,-0.96695,3e-05,5.44609]
[1779662365383,37.61,76659.74,0.0,-0.96712,3e-05,5.42259]
[1779662366481,37.61,76659.74,0.0,-0.96712,3e-05,5.42259]
[1779662366498,37.61,76659.74,0.0,-0.96712,3e-05,5.42259]
[1779662366720,37.61,76659.56,0.0,-0.96712,3e-05,5.42229]
[1779662367064,37.61,76659.56,0.0,-0.96712,3e-05,5.42229]
[1779662367120,37.61,76659.56,0.0,-0.96712,3e-05,5.42229]
[1779662367227,37.61,76659.56,0.0,-0.96712,3e-05,5.42229]
[1779662367397,37.61,76660.19,0.0,-0.9671,3e-05,5.42497]
[1779662371547,37.61,76662.62,0.0,-0.96703,3e-05,5.43493]
[1779662371589,37.61,76662.62,0.0,-0.96703,3e-05,5.43493]
[1779662371719,37.61,76661.31,0.0,-0.96708,3e-05,5.42799]
[1779662375267,37.61,76661.82,0.0,-0.96706,3e-05,5.43055]
[1779662375319,37.61,76661.82,0.0,-0.96706,3e-05,5.43055]
[1779662375469,37.61,76661.82,0.0,-0.96706,3e-05,5.43055]
[1779662375515,37.62,76661.82,0.0,-0.96705,3e-05,5.43124]
[1779662378474,37.62,76671.61,0.0,-0.96678,3e-05,5.46823]
[1779662379481,37.62,76675.95,0.0,-0.96667,3e-05,5.48457]
[1779662380491,37.62,76680.93,0.0,-0.96653,3e-05,5.50324]
[1779662381746,37.62,76681.25,0.0,-0.96652,3e-05,5.50467]
[1779662381798,37.62,76681.25,0.0,-0.96652,3e-05,5.50467]
[1779662381969,37.62,76681.25,0.0,-0.96652,3e-05,5.50467]
[1779662382167,37.62,76681.25,0.0,-0.96652,3e-05,5.50467]
[1779662382218,37.62,76681.25,0.0,-0.96652,3e-05,5.50467]
[1779662382230,37.62,76681.25,0.0,-0.96652,3e-05,5.50467]
[1779662382503,37.62,76681.44,0.0,-0.96651,3e-05,5.50559]
[1779662387538,37.62,76681.26,0.0,-0.96651,3e-05,5.50596]
[1779662387924,37.62,76681.26,0.0,-0.96651,3e-05,5.50596]
[1779662387966,37.62,76681.26,0.0,-0.96651,3e-05,5.50596]
[1779662388220,37.62,76681.26,0.0,-0.96651,3e-05,5.50596]
[1779662388272,37.62,76681.26,0.0,-0.96651,3e-05,5.50596]
[1779662388469,37.62,76681.26,0.0,-0.96651,3e-05,5.50596]
[1779662388545,37.62,76676.03,0.0,-0.96665,3e-05,5.48684]
[1779662391431,37.62,76675.74,0.0,-0.96665,3e-05,5.4862]
[1779662391455,37.62,76675.74,0.0,-0.96665,3e-05,5.4862]
[1779662391471,37.62,76675.74,0.0,-0.96665,3e-05,5.4862]
[1779662391567,37.62,76681.49,0.0,-0.9665,3e-05,5.5077]
[1779662391878,37.62,76681.49,0.0,-0.9665,3e-05,5.5077]
[1779662391928,37.62,76681.49,0.0,-0.9665,3e-05,5.5077]
[1779662391971,37.62,76681.49,0.0,-0.9665,3e-05,5.5077]
[1779662392576,37.62,76682.61,0.0,-0.96647,3e-05,5.51208]
[1779662397609,37.63,76682.42,0.0,-0.96646,3e-05,5.51235]
[1779662401182,37.63,76684.53,0.0,-0.9664,3e-05,5.52075]
[1779662401218,37.63,76684.53,0.0,-0.9664,3e-05,5.52075]
[1779662401229,37.63,76684.53,0.0,-0.9664,3e-05,5.52075]
[1779662401664,37.63,76682.24,0.0,-0.96646,3e-05,5.51263]
[1779662401719,37.63,76682.24,0.0,-0.96646,3e-05,5.51263]
[1779662401841,37.63,76682.24,0.0,-0.96646,3e-05,5.51263]
[1779662402644,37.63,76681.1,0.0,-0.96649,3e-05,5.50861]
[1779662402883,37.63,76681.1,0.0,-0.96649,3e-05,5.50861]
[1779662402969,37.63,76681.1,0.0,-0.96649,3e-05,5.50861]
[1779662403651,37.63,76674.31,0.0,-0.96667,3e-05,5.48372]
[1779662404658,37.63,76669.31,0.0,-0.9668,3e-05,5.46554]
[1779662405871,37.63,76669.31,0.0,-0.9668,3e-05,5.46554]
[1779662405969,37.63,76669.31,0.0,-0.9668,3e-05,5.46554]
[1779662405985,37.63,76669.31,0.0,-0.9668,3e-05,5.46554]
[1779662406221,37.63,76669.31,0.0,-0.9668,3e-05,5.46554]
[1779662406267,37.63,76669.01,0.0,-0.96681,3e-05,5.46471]
[1779662407376,37.63,76669.01,0.0,-0.96681,3e-05,5.46471]
[1779662407426,37.63,76669.01,0.0,-0.96681,3e-05,5.46471]
[1779662407474,37.63,76669.01,0.0,-0.96681,3e-05,5.46471]
[1779662412715,37.63,76668.01,0.0,-0.96682,3e-05,5.46302]
[1779662415202,37.63,76667.53,0.0,-0.96683,3e-05,5.46154]
[1779662415224,37.63,76667.53,0.0,-0.96683,3e-05,5.46154]
[1779662415253,37.63,76667.53,0.0,-0.96683,3e-05,5.46154]
[1779662415747,37.63,76667.63,0.0,-0.96683,3e-05,5.46219]
[1779662415797,37.63,76667.63,0.0,-0.96683,3e-05,5.46219]
[1779662415971,37.63,76667.63,0.0,-0.96683,3e-05,5.46219]
[1779662416294,37.63,76667.63,0.0,-0.96683,3e-05,5.46219]
[1779662416539,37.63,76667.63,0.0,-0.96683,3e-05,5.46219]
[1779662416607,37.64,76667.68,0.0,-0.96682,3e-05,5.46266]
[1779662416743,37.64,76663.49,0.0,-0.96693,3e-05,5.44727]
[1779662417750,37.64,76655.75,0.0,-0.96713,3e-05,5.4195]
[1779662419262,37.64,76655.75,0.0,-0.96713,3e-05,5.4195]
[1779662419314,37.64,76655.75,0.0,-0.96713,3e-05,5.4195]
[1779662419473,37.64,76655.75,0.0,-0.96713,3e-05,5.4195]
[1779662419573,37.64,76653.0,0.0,-0.9672,3e-05,5.4098]
[1779662420272,37.64,76653.0,0.0,-0.9672,3e-05,5.4098]
[1779662420321,37.64,76653.0,0.0,-0.9672,3e-05,5.4098]
[1779662420471,37.64,76653.0,0.0,-0.9672,3e-05,5.4098]
[1779662420526,37.64,76649.19,0.0,-0.9673,3e-05,5.39626]
[1779662421778,37.64,76645.08,0.0,-0.9674,3e-05,5.38208]
[1779662425572,37.64,76642.61,0.0,-0.96746,3e-05,5.37393]
[1779662425600,37.64,76642.61,0.0,-0.96746,3e-05,5.37393]
[1779662425719,37.64,76641.04,0.0,-0.9675,3e-05,5.36865]
[1779662426070,37.64,76641.04,0.0,-0.9675,3e-05,5.36865]
[1779662426219,37.64,76641.04,0.0,-0.9675,3e-05,5.36865]
[1779662426300,37.64,76640.26,0.0,-0.96752,3e-05,5.36625]
[1779662428827,37.65,76629.47,0.0,-0.96779,3e-05,5.32847]
[1779662429834,37.65,76622.27,0.0,-0.96797,3e-05,5.30299]
[1779662430841,37.65,76621.07,0.0,-0.968,3e-05,5.29922]
[1779662432469,37.65,76621.07,0.0,-0.968,3e-05,5.29922]
[1779662432519,37.65,76621.07,0.0,-0.968,3e-05,5.29922]
[1779662432720,37.65,76620.38,0.0,-0.96803,3e-05,5.29485]
[1779662432972,37.65,76620.38,0.0,-0.96803,3e-05,5.29485]
[1779662433024,37.65,76620.38,0.0,-0.96803,3e-05,5.29485]
[1779662433221,37.65,76620.38,0.0,-0.96803,3e-05,5.29485]
[1779662433255,37.65,76621.53,0.0,-0.96799,3e-05,5.29955]
[1779662438897,37.66,76626.2,0.0,-0.96785,3e-05,5.31971]
[1779662442633,37.66,76626.62,0.0,-0.96783,3e-05,5.32227]
[1779662442652,37.66,76626.62,0.0,-0.96783,3e-05,5.32227]
[1779662441918,37.66,76635.34,0.0,-0.9676,3e-05,5.35434]
[1779662442722,37.66,76635.34,0.0,-0.9676,3e-05,5.35434]
[1779662443640,37.66,76635.34,0.0,-0.9676,3e-05,5.35434]
[1779662443659,37.66,76635.34,0.0,-0.9676,3e-05,5.35434]
[1779662443688,37.66,76629.06,0.0,-0.96776,3e-05,5.33207]
[1779662443723,37.66,76629.06,0.0,-0.96776,3e-05,5.33207]
[1779662444984,37.66,76606.93,0.0,-0.96832,3e-05,5.25351]
[1779662445975,37.66,76597.71,0.0,-0.96856,3e-05,5.2206]
[1779662446977,37.67,76598.8,0.0,-0.96852,3e-05,5.22581]
[1779662451513,37.67,76598.82,0.0,-0.9685,3e-05,5.22793]
[1779662451564,37.67,76598.82,0.0,-0.9685,3e-05,5.22793]
[1779662451725,37.67,76600.29,0.0,-0.96846,3e-05,5.23385]
[1779662452184,37.67,76600.29,0.0,-0.96846,3e-05,5.23385]
[1779662452226,37.67,76600.29,0.0,-0.96846,3e-05,5.23385]
[1779662452242,37.67,76600.29,0.0,-0.96846,3e-05,5.23385]
[1779662452473,37.67,76600.29,0.0,-0.96846,3e-05,5.23385]
[1779662452549,37.67,76599.92,0.0,-0.96847,3e-05,5.2332]
[1779662456042,37.68,76595.3,0.0,-0.96856,3e-05,5.21941]
[1779662457642,37.68,76595.3,0.0,-0.96856,3e-05,5.21941]
[1779662457693,37.68,76588.51,0.0,-0.96873,3e-05,5.19597]
[1779662460390,37.68,76590.65,0.0,-0.96867,3e-05,5.20501]
[1779662460440,37.68,76590.65,0.0,-0.96867,3e-05,5.20501]
[1779662460670,37.68,76590.65,0.0,-0.96867,3e-05,5.20501]
[1779662460716,37.68,76591.41,0.0,-0.96864,3e-05,5.20842]
[1779662460807,37.68,76591.41,0.0,-0.96864,3e-05,5.20842]
[1779662461078,37.69,76591.37,0.0,-0.96864,3e-05,5.20899]
[1779662462085,37.69,76599.73,0.0,-0.96842,3e-05,5.23947]
[1779662463092,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662463791,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662463810,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662463975,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662464216,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662464351,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662464468,37.69,76601.12,0.0,-0.96838,3e-05,5.24509]
[1779662464490,37.69,76597.77,0.0,-0.96846,3e-05,5.23379]
[1779662465106,37.69,76601.15,0.0,-0.96837,3e-05,5.24652]
[1779662467399,37.69,76603.97,0.0,-0.96829,3e-05,5.25725]
[1779662467470,37.69,76603.97,0.0,-0.96829,3e-05,5.25725]
[1779662467498,37.69,76603.67,0.0,-0.9683,3e-05,5.25681]
[1779662468766,37.69,76604.4,0.0,-0.96827,3e-05,5.26006]
[1779662468816,37.69,76604.4,0.0,-0.96827,3e-05,5.26006]
[1779662468974,37.69,76604.4,0.0,-0.96827,3e-05,5.26006]
[1779662473614,37.7,76607.27,0.0,-0.96818,3e-05,5.27281]
[1779662473641,37.7,76607.27,0.0,-0.96818,3e-05,5.27281]
[1779662473724,37.7,76607.27,0.0,-0.96818,3e-05,5.27281]
[1779662473914,37.7,76608.89,0.0,-0.96814,3e-05,5.27923]
[1779662473921,37.7,76608.89,0.0,-0.96814,3e-05,5.27923]
[1779662473972,37.7,76608.89,0.0,-0.96814,3e-05,5.27923]
[1779662474169,37.7,76608.97,0.0,-0.96813,3e-05,5.28011]
[1779662479422,37.71,76609.87,0.0,-0.96809,3e-05,5.28568]
[1779662479473,37.71,76609.87,0.0,-0.96809,3e-05,5.28568]
[1779662479476,37.71,76609.87,0.0,-0.96809,3e-05,5.28568]
[1779662479696,37.71,76609.87,0.0,-0.96809,3e-05,5.28568]
[1779662479720,37.71,76609.87,0.0,-0.96809,3e-05,5.28568]
[1779662479705,37.71,76608.86,0.0,-0.96811,3e-05,5.28264]
[1779662479748,37.71,76608.86,0.0,-0.96811,3e-05,5.28264]
[1779662480856,37.71,76608.86,0.0,-0.96811,3e-05,5.28322]
[1779662480972,37.71,76608.86,0.0,-0.96811,3e-05,5.28322]
[1779662481218,37.71,76608.75,0.0,-0.9681,3e-05,5.28341]
[1779662486437,37.72,76610.5,0.0,-0.96804,3e-05,5.292]
[1779662486470,37.72,76610.5,0.0,-0.96804,3e-05,5.292]
[1779662486921,37.72,76610.2,0.0,-0.96805,3e-05,5.29148]
[1779662486969,37.72,76610.2,0.0,-0.96805,3e-05,5.29148]
[1779662487225,37.72,76610.2,0.0,-0.96805,3e-05,5.29148]
[1779662487260,37.72,76610.82,0.0,-0.96803,3e-05,5.29427]
[1779662488368,37.72,76610.82,0.0,-0.96803,3e-05,5.29427]
[1779662488972,37.72,76611.27,0.0,-0.96801,3e-05,5.29645]
[1779662491870,37.72,76609.3,0.0,-0.96806,3e-05,5.28861]
[1779662491923,37.72,76609.3,0.0,-0.96806,3e-05,5.28861]
[1779662491980,37.72,76609.3,0.0,-0.96806,3e-05,5.28861]
[1779662492689,37.72,76609.3,0.0,-0.96806,3e-05,5.28861]
[1779662492702,37.72,76609.3,0.0,-0.96806,3e-05,5.28861]
[1779662492295,37.72,76610.27,0.0,-0.96803,3e-05,5.29265]
[1779662493590,37.72,76610.27,0.0,-0.96803,3e-05,5.29265]
[1779662493688,37.72,76606.38,0.0,-0.96813,3e-05,5.27924]
[1779662494979,37.73,76604.61,0.0,-0.96817,3e-05,5.27346]
[1779662500351,37.73,76606.53,0.0,-0.9681,3e-05,5.28372]
[1779662504620,37.74,76607.95,0.0,-0.96805,3e-05,5.29047]
[1779662504629,37.74,76607.95,0.0,-0.96805,3e-05,5.29047]
[1779662504719,37.74,76607.95,0.0,-0.96805,3e-05,5.29047]
[1779662505590,37.74,76609.61,0.0,-0.968,3e-05,5.29698]
[1779662505597,37.74,76609.61,0.0,-0.968,3e-05,5.29698]
[1779662505719,37.74,76609.61,0.0,-0.968,3e-05,5.29698]
[1779662505600,37.74,76609.59,0.0,-0.968,3e-05,5.29744]
[1779662506393,37.74,76609.49,0.0,-0.968,3e-05,5.29761]
[1779662508407,37.74,76615.39,0.0,-0.96784,3e-05,5.31989]
[1779662509177,37.74,76615.39,0.0,-0.96784,3e-05,5.31989]
[1779662509219,37.74,76615.39,0.0,-0.96784,3e-05,5.31989]
[1779662514045,37.75,76615.68,0.0,-0.96781,3e-05,5.3234]
[1779662516625,37.75,76618.6,0.0,-0.96773,3e-05,5.3349]
[1779662516672,37.75,76618.6,0.0,-0.96773,3e-05,5.3349]
[1779662516719,37.75,76618.6,0.0,-0.96773,3e-05,5.3349]
[1779662516726,37.75,76618.97,0.0,-0.96772,3e-05,5.3367]
[1779662522505,37.75,76619.15,0.0,-0.96769,3e-05,5.34016]
[1779662524209,37.76,76619.27,0.0,-0.96768,3e-05,5.34106]
[1779662524220,37.76,76619.27,0.0,-0.96768,3e-05,5.34106]
[1779662524336,37.76,76619.27,0.0,-0.96768,3e-05,5.34106]
[1779662524519,37.76,76618.22,0.0,-0.96771,3e-05,5.33773]
[1779662525266,37.76,76618.22,0.0,-0.96771,3e-05,5.33773]
[1779662525479,37.76,76618.22,0.0,-0.96771,3e-05,5.33773]
[1779662525526,37.76,76618.77,0.0,-0.96769,3e-05,5.34018]
[1779662529554,37.76,76633.64,0.0,-0.96729,3e-05,5.3959]
[1779662530563,37.76,76639.46,0.0,-0.96713,3e-05,5.41746]
[1779662532346,37.76,76639.83,0.0,-0.96712,3e-05,5.41915]
[1779662532369,37.76,76639.83,0.0,-0.96712,3e-05,5.41915]
[1779662532470,37.76,76639.83,0.0,-0.96712,3e-05,5.41915]
[1779662532577,37.76,76639.55,0.0,-0.96713,3e-05,5.41846]
[1779662534591,37.76,76630.22,0.0,-0.96737,3e-05,5.38517]
[1779662535598,37.77,76625.26,0.0,-0.96749,3e-05,5.36756]
[1779662536686,37.77,76625.26,0.0,-0.96749,3e-05,5.36756]
[1779662536721,37.77,76625.26,0.0,-0.96749,3e-05,5.36756]
[1779662536738,37.77,76625.26,0.0,-0.96749,3e-05,5.36756]
[1779662536737,37.77,76625.13,0.0,-0.96749,3e-05,5.36751]
[1779662538249,37.77,76625.89,0.0,-0.96747,3e-05,5.37068]
[1779662538469,37.77,76625.89,0.0,-0.96747,3e-05,5.37068]
[1779662538619,37.77,76625.97,0.0,-0.96746,3e-05,5.37138]
[1779662544661,37.77,76625.27,0.0,-0.96747,3e-05,5.37129]
[1779662545894,37.77,76623.6,0.0,-0.96751,3e-05,5.36564]
[1779662545970,37.77,76623.6,0.0,-0.96751,3e-05,5.36564]
[1779662546679,37.77,76622.98,0.0,-0.96752,3e-05,5.36381]
[1779662547997,37.78,76623.06,0.0,-0.96751,3e-05,5.36453]
[1779662548693,37.78,76619.7,0.0,-0.9676,3e-05,5.3528]
[1779662548973,37.78,76619.7,0.0,-0.9676,3e-05,5.3528]
[1779662549700,37.78,76617.76,0.0,-0.96765,3e-05,5.34622]
[1779662554735,37.78,76616.88,0.0,-0.96767,3e-05,5.34289]
[1779662554975,37.78,76616.88,0.0,-0.96767,3e-05,5.34289]
[1779662555022,37.78,76616.88,0.0,-0.96767,3e-05,5.34289]
[1779662555220,37.78,76616.88,0.0,-0.96767,3e-05,5.34289]
[1779662555754,37.78,76617.51,0.0,-0.96765,3e-05,5.34563]
[1779662559766,37.79,76619.36,0.0,-0.96759,3e-05,5.3537]
[1779662559803,37.79,76619.36,0.0,-0.96759,3e-05,5.3537]
[1779662559813,37.79,76619.9,0.0,-0.96757,3e-05,5.35611]
[1779662559969,37.79,76619.9,0.0,-0.96757,3e-05,5.35611]
[1779662560789,37.79,76621.03,0.0,-0.96754,3e-05,5.36064]
[1779662562803,37.79,76623.26,0.0,-0.96747,3e-05,5.36959]
[1779662564829,37.79,76622.93,0.0,-0.96748,3e-05,5.36882]
[1779662564817,37.79,76626.15,0.0,-0.96739,3e-05,5.38091]
[1779662564879,37.79,76626.15,0.0,-0.96739,3e-05,5.38091]
[1779662564970,37.79,76626.15,0.0,-0.96739,3e-05,5.38091]
[1779662565824,37.79,76632.82,0.0,-0.96721,3e-05,5.40556]
[1779662566830,37.79,76632.58,0.0,-0.96721,3e-05,5.40545]
[1779662571866,37.8,76631.95,0.0,-0.96722,3e-05,5.405]
[1779662576901,37.8,76632.54,0.0,-0.96719,3e-05,5.40899]
[1779662581936,37.8,76632.83,0.0,-0.96717,3e-05,5.41189]
[1779662587979,37.81,76632.75,0.0,-0.96715,3e-05,5.41381]
[1779662593014,37.81,76632.79,0.0,-0.96714,3e-05,5.41579]
[1779662601070,37.82,76634.28,0.0,-0.96708,3e-05,5.42414]
[1779662608131,37.82,76626.1,0.0,-0.96727,3e-05,5.39686]
[1779662609138,37.82,76618.76,0.0,-0.96746,3e-05,5.37065]
[1779662610145,37.83,76618.14,0.0,-0.96748,3e-05,5.36886]
[1779662612159,37.83,76613.21,0.0,-0.96761,3e-05,5.34947]
[1779662613166,37.83,76615.36,0.0,-0.96755,3e-05,5.35771]
[1779662614173,37.83,76618.8,0.0,-0.96746,3e-05,5.3706]
[1779662619208,37.83,76618.73,0.0,-0.96744,3e-05,5.37248]
[1779662621222,37.84,76626.65,0.0,-0.96723,3e-05,5.40204]
[1779662622231,37.84,76647.96,0.0,-0.96667,3e-05,5.48023]
[1779662623238,37.84,76661.06,0.0,-0.96632,3e-05,5.52869]
[1779662624245,37.84,76660.45,0.0,-0.96633,3e-05,5.5266]
[1779662625252,37.84,76665.66,0.0,-0.96619,3e-05,5.54601]
[1779662628660,37.84,76666.42,0.0,-0.96617,3e-05,5.54908]
[1779662628715,37.84,76666.42,0.0,-0.96617,3e-05,5.54908]
[1779662628719,37.84,76669.89,0.0,-0.96607,3e-05,5.56206]
[1779662629280,37.84,76671.8,0.0,-0.96602,3e-05,5.56924]
[1779662630970,37.84,76673.11,0.0,-0.96598,3e-05,5.57419]
[1779662632301,37.84,76678.75,0.0,-0.96583,3e-05,5.5953]
[1779662637336,37.84,76678.6,0.0,-0.96583,3e-05,5.59497]
[1779662642371,37.84,76677.4,0.0,-0.96586,3e-05,5.59075]
[1779662647406,37.84,76678.33,0.0,-0.96584,3e-05,5.59448]
[1779662652441,37.84,76678.46,0.0,-0.96583,3e-05,5.59522]
[1779662657476,37.84,76679.5,0.0,-0.9658,3e-05,5.59936]
[1779662662511,37.84,76681.05,0.0,-0.96576,3e-05,5.60537]
[1779662667546,37.84,76682.38,0.0,-0.96572,3e-05,5.61053]
[1779662672581,37.84,76682.01,0.0,-0.96574,3e-05,5.60681]
[1779662677616,37.84,76683.24,0.0,-0.96571,3e-05,5.61158]
[1779662679633,37.84,76685.58,0.0,-0.96564,3e-05,5.62035]
[1779662684665,37.84,76684.85,0.0,-0.96566,3e-05,5.61762]
[1779662685672,37.84,76688.27,0.0,-0.96557,3e-05,5.63039]
[1779662690707,37.84,76689.08,0.0,-0.96555,3e-05,5.63325]
[1779662695942,37.84,76689.7,0.0,-0.96553,3e-05,5.63541]
[1779662695958,37.84,76694.63,0.0,-0.9654,3e-05,5.65382]
[1779662697756,37.84,76696.81,0.0,-0.96534,3e-05,5.66183]
[1779662702791,37.84,76702.8,0.0,-0.96518,3e-05,5.68389]
[1779662707826,37.84,76706.37,0.0,-0.96509,3e-05,5.69671]
[1779662709840,37.84,76717.09,0.0,-0.96479,3e-05,5.73695]
[1779662710847,37.84,76719.3,0.0,-0.96473,3e-05,5.74518]
[1779662711854,37.84,76719.33,0.0,-0.96473,3e-05,5.74509]
[1779662712153,37.84,76719.33,0.0,-0.96473,3e-05,5.74509]
[1779662712860,37.84,76720.54,0.0,-0.9647,3e-05,5.74946]
[1779662717896,37.84,76720.75,0.0,-0.9647,3e-05,5.74915]
[1779662720917,37.83,76722.94,0.0,-0.96465,3e-05,5.75679]
[1779662721924,37.83,76725.37,0.0,-0.96458,3e-05,5.76579]
[1779662726959,37.83,76725.39,0.0,-0.96459,3e-05,5.76463]
[1779662731994,37.83,76725.17,0.0,-0.96462,3e-05,5.76]
[1779662735015,37.83,76729.13,0.0,-0.96451,3e-05,5.77433]
[1779662737030,37.83,76731.9,0.0,-0.96444,3e-05,5.7841]
[1779662738974,37.83,76731.9,0.0,-0.96444,3e-05,5.7841]
[1779662739220,37.83,76732.69,0.0,-0.96442,3e-05,5.78682]
[1779662745302,37.82,76732.65,0.0,-0.96444,3e-05,5.78495]
[1779662745609,37.82,76732.65,0.0,-0.96444,3e-05,5.78495]
[1779662745657,37.82,76731.38,0.0,-0.96447,3e-05,5.77983]
[1779662746976,37.82,76731.38,0.0,-0.96447,3e-05,5.77983]
[1779662746977,37.82,76734.63,0.0,-0.96438,3e-05,5.79194]
[1779662752137,37.82,76738.55,0.0,-0.96429,3e-05,5.80513]
[1779662753145,37.82,76741.59,0.0,-0.9642,3e-05,5.81644]
[1779662758178,37.81,76741.86,0.0,-0.96421,3e-05,5.81582]
[1779662763241,37.81,76751.87,0.0,-0.96394,3e-05,5.85291]
[1779662764289,37.81,76751.87,0.0,-0.96394,3e-05,5.85291]
[1779662764331,37.81,76774.69,0.0,-0.96329,3e-05,5.94093]
[1779662765233,37.81,76776.76,0.0,-0.96323,3e-05,5.94904]
[1779662766955,37.81,76776.76,0.0,-0.96323,3e-05,5.94904]
[1779662767048,37.81,76780.14,0.0,-0.96313,3e-05,5.96223]
[1779662768253,37.81,76782.25,0.0,-0.96308,3e-05,5.96934]
[1779662769260,37.81,76789.33,0.0,-0.96288,3e-05,5.99638]
[1779662770664,37.81,76789.33,0.0,-0.96288,3e-05,5.99638]
[1779662770718,37.81,76805.34,0.0,-0.96241,3e-05,6.05913]
[1779662771274,37.81,76823.1,0.0,-0.96189,3e-05,6.12914]
[1779662772281,37.81,76831.59,0.0,-0.96164,3e-05,6.16263]
[1779662773288,37.81,76828.39,0.0,-0.96173,3e-05,6.1496]
[1779662774483,37.81,76828.39,0.0,-0.96173,3e-05,6.1496]
[1779662774570,37.81,76827.79,0.0,-0.96175,3e-05,6.14694]
[1779662775307,37.81,76845.28,0.0,-0.96123,3e-05,6.21669]
[1779662776309,37.8,76856.05,0.0,-0.96091,3e-05,6.25924]
[1779662777316,37.8,76866.65,0.0,-0.96063,3e-05,6.29742]
[1779662778323,37.79,76868.8,0.0,-0.9606,3e-05,6.30098]
[1779662780594,37.76,76857.82,0.0,-0.96106,3e-05,6.24061]
[1779662781344,37.75,76862.33,0.0,-0.96095,3e-05,6.25463]
[1779662782351,37.73,76857.54,0.0,-0.96117,3e-05,6.2252]
[1779662783358,37.71,76854.64,0.0,-0.96133,3e-05,6.20395]
[1779662784366,37.71,76852.18,0.0,-0.96142,3e-05,6.19316]
[1779662789401,37.7,76857.64,0.0,-0.96129,3e-05,6.21054]
[1779662790801,37.7,76857.64,0.0,-0.96129,3e-05,6.21054]
[1779662790872,37.7,76857.64,0.0,-0.96129,3e-05,6.21054]
[1779662790974,37.7,76857.64,0.0,-0.96129,3e-05,6.21054]
[1779662791002,37.7,76857.64,0.0,-0.96129,3e-05,6.21054]
[1779662791075,37.68,76858.23,0.0,-0.96135,3e-05,6.20099]
[1779662791223,37.68,76858.23,0.0,-0.96135,3e-05,6.20099]
[1779662794436,37.67,76861.03,0.0,-0.9613,3e-05,6.20858]
[1779662795443,37.67,76863.98,0.0,-0.96122,3e-05,6.2195]
[1779662797474,37.67,76867.14,0.0,-0.96114,3e-05,6.23034]
[1779662798477,37.67,76872.41,0.0,-0.96098,3e-05,6.25061]
[1779662799484,37.65,76876.11,0.0,-0.96095,3e-05,6.25578]
[1779662800721,37.65,76876.11,0.0,-0.96095,3e-05,6.25578]
[1779662800735,37.63,76878.65,0.0,-0.96094,3e-05,6.25623]
[1779662801498,37.61,76884.33,0.0,-0.96085,3e-05,6.26939]
[1779662802505,37.59,76886.32,0.0,-0.96086,3e-05,6.26743]
[1779662803513,37.57,76889.86,0.0,-0.96083,3e-05,6.27181]
[1779662804521,37.56,76896.87,0.0,-0.96069,3e-05,6.29021]
[1779662805529,37.55,76904.55,0.0,-0.96047,3e-05,6.3204]
[1779662806535,37.55,76907.37,0.0,-0.96038,3e-05,6.3314]
[1779662807542,37.55,76905.15,0.0,-0.96046,3e-05,6.32125]
[1779662811570,37.54,76908.72,0.0,-0.96039,3e-05,6.33147]
[1779662812577,37.54,76906.6,0.0,-0.96046,3e-05,6.32172]
[1779662816349,37.53,76908.43,0.0,-0.96043,3e-05,6.32593]
[1779662816400,37.53,76908.43,0.0,-0.96043,3e-05,6.32593]
[1779662816470,37.53,76908.43,0.0,-0.96043,3e-05,6.32593]
[1779662817532,37.53,76908.5,0.0,-0.96043,3e-05,6.32512]
[1779662817583,37.53,76908.5,0.0,-0.96043,3e-05,6.32512]
[1779662818099,37.53,76910.45,0.0,-0.96038,3e-05,6.33199]
[1779662821731,37.52,76901.74,0.0,-0.96068,3e-05,6.29216]
[1779662822648,37.52,76892.7,0.0,-0.96097,3e-05,6.25447]
[1779662823655,37.52,76891.35,0.0,-0.96101,3e-05,6.24804]
[1779662824662,37.52,76888.92,0.0,-0.9611,3e-05,6.23727]
[1779662825972,37.52,76888.92,0.0,-0.9611,3e-05,6.23727]
[1779662826025,37.52,76888.92,0.0,-0.9611,3e-05,6.23727]
[1779662826221,37.51,76889.03,0.0,-0.9611,3e-05,6.23678]
[1779662828690,37.51,76892.1,0.0,-0.96103,3e-05,6.24642]
[1779662830704,37.51,76899.23,0.0,-0.96083,3e-05,6.27342]
[1779662833873,37.5,76900.24,0.0,-0.96081,3e-05,6.27554]
[1779662833949,37.5,76900.24,0.0,-0.96081,3e-05,6.27554]
[1779662833972,37.5,76900.24,0.0,-0.96081,3e-05,6.27554]
[1779662836866,37.5,76897.87,0.0,-0.9609,3e-05,6.26299]
[1779662836915,37.5,76897.87,0.0,-0.9609,3e-05,6.26299]
[1779662836941,37.49,76893.82,0.0,-0.96103,3e-05,6.24562]
[1779662839777,37.49,76882.07,0.0,-0.96141,3e-05,6.19541]
[1779662840776,37.49,76876.23,0.0,-0.96159,3e-05,6.17108]
[1779662843534,37.48,76875.7,0.0,-0.96162,3e-05,6.16734]
[1779662843585,37.48,76875.7,0.0,-0.96162,3e-05,6.16734]
[1779662843721,37.48,76875.7,0.0,-0.96162,3e-05,6.16734]
[1779662844740,37.48,76875.01,0.0,-0.96165,3e-05,6.16376]
[1779662844807,37.48,76856.58,0.0,-0.96221,3e-05,6.08932]
[1779662845814,37.48,76858.23,0.0,-0.96216,3e-05,6.09522]
[1779662849172,37.48,76858.24,0.0,-0.96218,3e-05,6.09322]
[1779662849199,37.48,76858.24,0.0,-0.96218,3e-05,6.09322]
[1779662849227,37.48,76858.24,0.0,-0.96218,3e-05,6.09322]
[1779662849842,37.47,76853.75,0.0,-0.96231,3e-05,6.07469]
[1779662851856,37.47,76857.19,0.0,-0.96224,3e-05,6.08446]
[1779662856891,37.47,76857.57,0.0,-0.96225,3e-05,6.08269]
[1779662857897,37.46,76855.44,0.0,-0.96232,3e-05,6.07358]
[1779662859049,37.46,76835.28,0.0,-0.96292,3e-05,5.99318]
[1779662859912,37.46,76833.56,0.0,-0.96297,3e-05,5.98591]
[1779662860919,37.46,76826.51,0.0,-0.96318,3e-05,5.95772]
[1779662862933,37.46,76825.63,0.0,-0.96321,3e-05,5.95341]
[1779662865956,37.46,76828.75,0.0,-0.96313,3e-05,5.96436]
[1779662868205,37.46,76827.86,0.0,-0.96316,3e-05,5.95996]
[1779662868221,37.46,76827.86,0.0,-0.96316,3e-05,5.95996]
[1779662868258,37.46,76827.86,0.0,-0.96316,3e-05,5.95996]
[1779662873067,37.45,76827.87,0.0,-0.96318,3e-05,5.95821]
[1779662873220,37.45,76827.81,0.0,-0.96318,3e-05,5.95752]
[1779662878043,37.45,76825.79,0.0,-0.96326,3e-05,5.94736]
[1779662879050,37.45,76821.79,0.0,-0.96338,3e-05,5.93125]
[1779662880379,37.45,76821.86,0.0,-0.96338,3e-05,5.93108]
[1779662880431,37.45,76821.86,0.0,-0.96338,3e-05,5.93108]
[1779662880469,37.45,76821.86,0.0,-0.96338,3e-05,5.93108]
[1779662882070,37.44,76815.61,0.0,-0.96357,3e-05,5.90583]
[1779662884085,37.44,76824.91,0.0,-0.9633,3e-05,5.94141]
[1779662884844,37.44,76824.91,0.0,-0.9633,3e-05,5.94141]
[1779662884892,37.44,76824.91,0.0,-0.9633,3e-05,5.94141]
[1779662884971,37.44,76824.91,0.0,-0.9633,3e-05,5.94141]
[1779662886100,37.44,76833.8,0.0,-0.96305,3e-05,5.9755]
[1779662887107,37.44,76836.85,0.0,-0.96296,3e-05,5.98707]
[1779662888114,37.44,76838.01,0.0,-0.96293,3e-05,5.99114]
[1779662888580,37.44,76838.01,0.0,-0.96293,3e-05,5.99114]
[1779662888632,37.44,76838.01,0.0,-0.96293,3e-05,5.99114]
[1779662888719,37.44,76838.01,0.0,-0.96293,3e-05,5.99114]
[1779662894161,37.43,76836.69,0.0,-0.963,3e-05,5.98286]
[1779662895163,37.43,76831.57,0.0,-0.96315,3e-05,5.96221]
[1779662897038,37.43,76830.98,0.0,-0.96317,3e-05,5.95939]
[1779662897088,37.43,76830.98,0.0,-0.96317,3e-05,5.95939]
[1779662897219,37.43,76830.94,0.0,-0.96318,3e-05,5.95877]
[1779662899191,37.43,76827.21,0.0,-0.96329,3e-05,5.94322]
[1779662902887,37.43,76826.21,0.0,-0.96333,3e-05,5.93842]
[1779662902937,37.43,76826.21,0.0,-0.96333,3e-05,5.93842]
[1779662902969,37.43,76826.21,0.0,-0.96333,3e-05,5.93842]
[1779662908256,37.42,76825.63,0.0,-0.96337,3e-05,5.93279]
[1779662909412,37.42,76825.63,0.0,-0.96337,3e-05,5.93279]
[1779662909470,37.42,76825.63,0.0,-0.96337,3e-05,5.93279]
[1779662909505,37.42,76825.63,0.0,-0.96337,3e-05,5.93279]
[1779662909514,37.42,76828.31,0.0,-0.96329,3e-05,5.94287]
[1779662911627,37.42,76828.25,0.0,-0.9633,3e-05,5.9422]
[1779662911724,37.42,76828.25,0.0,-0.9633,3e-05,5.9422]
[1779662913405,37.42,76830.65,0.0,-0.96325,3e-05,5.94812]
[1779662915918,37.42,76828.31,0.0,-0.96333,3e-05,5.93805]
[1779662915924,37.42,76828.31,0.0,-0.96333,3e-05,5.93805]
[1779662915970,37.42,76828.31,0.0,-0.96333,3e-05,5.93805]
[1779662921267,37.41,76829.72,0.0,-0.9633,3e-05,5.94098]
[1779662921315,37.41,76829.72,0.0,-0.9633,3e-05,5.94098]
[1779662921469,37.41,76829.72,0.0,-0.9633,3e-05,5.94098]
[1779662926536,37.41,76828.85,0.0,-0.96334,3e-05,5.93588]
[1779662928208,37.41,76828.66,0.0,-0.96335,3e-05,5.9343]
[1779662928220,37.41,76828.66,0.0,-0.96335,3e-05,5.9343]
[1779662927389,37.4,76824.6,0.0,-0.96347,3e-05,5.918]
[1779662928259,37.4,76824.6,0.0,-0.96347,3e-05,5.918]
[1779662929557,37.4,76824.6,0.0,-0.96348,3e-05,5.91761]
[1779662929720,37.4,76824.6,0.0,-0.96348,3e-05,5.91761]
[1779662930410,37.4,76819.64,0.0,-0.96363,3e-05,5.89747]
[1779662935445,37.4,76814.55,0.0,-0.96379,3e-05,5.87588]
[1779662936502,37.4,76814.55,0.0,-0.96379,3e-05,5.87588]
[1779662936714,37.4,76814.55,0.0,-0.96379,3e-05,5.87588]
[1779662936718,37.4,76814.55,0.0,-0.96379,3e-05,5.87588]
[1779662936816,37.4,76819.03,0.0,-0.96366,3e-05,5.89302]
[1779662942494,37.39,76817.0,0.0,-0.96373,3e-05,5.88297]
[1779662943501,37.39,76807.54,0.0,-0.96401,3e-05,5.84585]
[1779662944508,37.39,76807.49,0.0,-0.96401,3e-05,5.84537]
[1779662945673,37.39,76807.49,0.0,-0.96401,3e-05,5.84537]
[1779662945719,37.39,76807.49,0.0,-0.96401,3e-05,5.84537]
[1779662945725,37.39,76807.49,0.0,-0.96401,3e-05,5.84537]
[1779662945774,37.39,76809.34,0.0,-0.96396,3e-05,5.85228]
[1779662947324,37.39,76809.18,0.0,-0.96397,3e-05,5.85136]
[1779662947470,37.39,76809.18,0.0,-0.96397,3e-05,5.85136]
[1779662949855,37.39,76807.44,0.0,-0.96402,3e-05,5.84403]
[1779662951557,37.39,76811.24,0.0,-0.96392,3e-05,5.85793]
[1779662952568,37.39,76811.24,0.0,-0.96392,3e-05,5.85793]
[1779662952620,37.39,76811.24,0.0,-0.96392,3e-05,5.85793]
[1779662952720,37.39,76811.24,0.0,-0.96392,3e-05,5.85793]
[1779662954770,37.39,76809.44,0.0,-0.96398,3e-05,5.85034]
[1779662960620,37.38,76805.59,0.0,-0.9641,3e-05,5.83334]
[1779662961627,37.38,76803.77,0.0,-0.96415,3e-05,5.82602]
[1779662962404,37.38,76803.77,0.0,-0.96415,3e-05,5.82602]
[1779662962448,37.38,76803.77,0.0,-0.96415,3e-05,5.82602]
[1779662962470,37.38,76803.77,0.0,-0.96415,3e-05,5.82602]
[1779662962634,37.38,76805.8,0.0,-0.9641,3e-05,5.83363]
[1779662965655,37.38,76803.88,0.0,-0.96416,3e-05,5.8254]
[1779662966662,37.38,76801.81,0.0,-0.96422,3e-05,5.81713]
[1779662967669,37.38,76794.02,0.0,-0.96444,3e-05,5.78682]
[1779662969157,37.38,76794.02,0.0,-0.96444,3e-05,5.78682]
[1779662969207,37.38,76794.02,0.0,-0.96444,3e-05,5.78682]
[1779662969221,37.38,76794.02,0.0,-0.96444,3e-05,5.78682]
[1779662969256,37.38,76792.07,0.0,-0.9645,3e-05,5.77912]
[1779662974718,37.38,76791.84,0.0,-0.96453,3e-05,5.77467]
[1779662975725,37.38,76786.23,0.0,-0.96469,3e-05,5.75295]
[1779662977739,37.38,76788.13,0.0,-0.96464,3e-05,5.76001]
[1779662978746,37.38,76784.9,0.0,-0.96473,3e-05,5.74748]
[1779662979753,37.38,76782.24,0.0,-0.9648,3e-05,5.73718]
[1779662980543,37.38,76782.24,0.0,-0.9648,3e-05,5.73718]
[1779662980592,37.38,76782.24,0.0,-0.9648,3e-05,5.73718]
[1779662980720,37.38,76782.24,0.0,-0.9648,3e-05,5.73718]
[1779662986701,37.38,76783.06,0.0,-0.96478,3e-05,5.73996]
[1779662988629,37.38,76784.47,0.0,-0.96475,3e-05,5.74498]
[1779662988676,37.38,76784.47,0.0,-0.96475,3e-05,5.74498]
[1779662988719,37.38,76784.47,0.0,-0.96475,3e-05,5.74498]
[1779662993851,37.37,76784.64,0.0,-0.96475,3e-05,5.74498]
[1779662998886,37.37,76785.84,0.0,-0.96472,3e-05,5.74902]
[1779662999827,37.37,76785.84,0.0,-0.96472,3e-05,5.74902]
[1779662999878,37.37,76785.84,0.0,-0.96472,3e-05,5.74902]
[1779662999972,37.37,76785.84,0.0,-0.96472,3e-05,5.74902]
[1779663000945,37.37,76785.97,0.0,-0.96471,3e-05,5.7494]
[1779663001004,37.37,76785.97,0.0,-0.96471,3e-05,5.7494]
[1779663001090,37.37,76791.29,0.0,-0.96457,3e-05,5.76972]
[1779663001907,37.37,76804.78,0.0,-0.96418,3e-05,5.82163]
[1779663002917,37.37,76807.76,0.0,-0.9641,3e-05,5.83293]
[1779663003391,37.37,76807.76,0.0,-0.9641,3e-05,5.83293]
[1779663003474,37.37,76807.76,0.0,-0.9641,3e-05,5.83293]
[1779663003517,37.37,76807.76,0.0,-0.9641,3e-05,5.83293]
[1779663003973,37.37,76807.76,0.0,-0.9641,3e-05,5.83293]
[1779663004219,37.37,76807.76,0.0,-0.9641,3e-05,5.83293]
[1779663004074,37.37,76810.76,0.0,-0.96402,3e-05,5.84431]
[1779663008956,37.37,76814.84,0.0,-0.96391,3e-05,5.85876]
[1779663011609,37.37,76814.49,0.0,-0.96393,3e-05,5.85678]
[1779663011660,37.37,76814.49,0.0,-0.96393,3e-05,5.85678]
[1779663011720,37.37,76814.49,0.0,-0.96393,3e-05,5.85678]
[1779663017013,37.36,76815.12,0.0,-0.96392,3e-05,5.85731]
[1779663018604,37.36,76814.82,0.0,-0.96393,3e-05,5.85582]
[1779663018634,37.36,76814.82,0.0,-0.96393,3e-05,5.85582]
[1779663018721,37.36,76814.82,0.0,-0.96393,3e-05,5.85582]
[1779663019027,37.36,76812.25,0.0,-0.96401,3e-05,5.84552]
[1779663028820,37.36,76811.94,0.0,-0.96402,3e-05,5.84371]
[1779663033922,37.35,76813.33,0.0,-0.96402,3e-05,5.84292]
[1779663033969,37.35,76813.33,0.0,-0.96402,3e-05,5.84292]
[1779663038891,37.35,76813.84,0.0,-0.96402,3e-05,5.84335]
[1779663039738,37.35,76814.73,0.0,-0.964,3e-05,5.84649]
[1779663039790,37.35,76814.73,0.0,-0.964,3e-05,5.84649]
[1779663039984,37.35,76814.73,0.0,-0.964,3e-05,5.84649]
[1779663040175,37.35,76810.99,0.0,-0.96411,3e-05,5.83166]
[1779663043196,37.35,76802.0,0.0,-0.96437,3e-05,5.79598]
[1779663045333,37.35,76800.5,0.0,-0.96442,3e-05,5.7899]
[1779663045210,37.35,76800.63,0.0,-0.96441,3e-05,5.79017]
[1779663045384,37.35,76800.63,0.0,-0.96441,3e-05,5.79017]
[1779663045472,37.35,76800.63,0.0,-0.96441,3e-05,5.79017]
[1779663052261,37.34,76800.14,0.0,-0.96444,3e-05,5.78678]
[1779663057296,37.34,76800.56,0.0,-0.96443,3e-05,5.78744]
[1779663060318,37.34,76804.26,0.0,-0.96433,3e-05,5.80119]
[1779663061325,37.34,76819.19,0.0,-0.96391,3e-05,5.85891]
[1779663062332,37.34,76821.08,0.0,-0.96385,3e-05,5.86606]
[1779663063339,37.34,76821.15,0.0,-0.96386,3e-05,5.86603]
[1779663066365,37.34,76826.52,0.0,-0.96371,3e-05,5.88602]
[1779663067367,37.34,76835.78,0.0,-0.96344,3e-05,5.92193]
[1779663068374,37.34,76841.16,0.0,-0.96329,3e-05,5.94269]
[1779663069380,37.34,76842.13,0.0,-0.96326,3e-05,5.94608]
[1779663074416,37.33,76841.02,0.0,-0.96332,3e-05,5.939]
[1779663076430,37.33,76843.48,0.0,-0.96325,3e-05,5.94778]
[1779663081465,37.33,76839.03,0.0,-0.9634,3e-05,5.92805]
[1779663086500,37.32,76840.46,0.0,-0.96337,3e-05,5.93155]
[1779663090528,37.32,76838.47,0.0,-0.96344,3e-05,5.92205]
[1779663095563,37.31,76838.89,0.0,-0.96346,3e-05,5.91907]
[1779663100598,37.31,76838.33,0.0,-0.96349,3e-05,5.9149]
[1779663101605,37.31,76830.95,0.0,-0.96371,3e-05,5.88564]
[1779663102612,37.31,76829.06,0.0,-0.96377,3e-05,5.87792]
[1779663103618,37.31,76826.33,0.0,-0.96385,3e-05,5.86695]
[1779663108654,37.31,76826.6,0.0,-0.96385,3e-05,5.86653]
[1779663110668,37.3,76824.71,0.0,-0.96391,3e-05,5.85859]
[1779663115702,37.3,76825.53,0.0,-0.96389,3e-05,5.86046]
[1779663120738,37.3,76821.76,0.0,-0.96401,3e-05,5.8445]
[1779663125775,37.3,76821.68,0.0,-0.96402,3e-05,5.84305]
[1779663127789,37.3,76814.24,0.0,-0.96424,3e-05,5.81373]
[1779663128796,37.3,76810.88,0.0,-0.96434,3e-05,5.80055]
[1779663133831,37.29,76810.61,0.0,-0.96435,3e-05,5.79875]
[1779663134834,37.29,76810.61,0.0,-0.96435,3e-05,5.79875]
[1779663135230,37.29,76810.61,0.0,-0.96435,3e-05,5.79875]
[1779663135254,37.29,76789.27,0.0,-0.96495,3e-05,5.71642]
[1779663135844,37.29,76781.35,0.0,-0.96518,3e-05,5.68611]
[1779663136852,37.29,76779.64,0.0,-0.96522,3e-05,5.6796]
[1779663138429,37.29,76779.64,0.0,-0.96522,3e-05,5.6796]
[1779663142894,37.29,76773.35,0.0,-0.9654,3e-05,5.65588]
[1779663147205,37.29,76773.7,0.0,-0.96539,3e-05,5.65741]
[1779663147222,37.29,76773.7,0.0,-0.96539,3e-05,5.65741]
[1779663147256,37.29,76773.7,0.0,-0.96539,3e-05,5.65741]
[1779663147568,37.29,76773.77,0.0,-0.96538,3e-05,5.65774]
[1779663147603,37.29,76773.77,0.0,-0.96538,3e-05,5.65774]
[1779663147719,37.29,76773.77,0.0,-0.96538,3e-05,5.65774]
[1779663147930,37.3,76772.61,0.0,-0.96542,3e-05,5.65338]
[1779663149062,37.3,76772.61,0.0,-0.96542,3e-05,5.65338]
[1779663149219,37.3,76772.61,0.0,-0.96542,3e-05,5.65338]
[1779663150951,37.3,76776.54,0.0,-0.9653,3e-05,5.66854]
[1779663155339,37.3,76775.44,0.0,-0.96535,3e-05,5.66194]
[1779663155391,37.3,76775.44,0.0,-0.96535,3e-05,5.66194]
[1779663155474,37.3,76775.45,0.0,-0.96535,3e-05,5.66202]
[1779663156395,37.3,76775.45,0.0,-0.96535,3e-05,5.66202]
[1779663156445,37.3,76775.45,0.0,-0.96535,3e-05,5.66202]
[1779663156432,37.3,76775.45,0.0,-0.96535,3e-05,5.66207]
[1779663156470,37.3,76775.45,0.0,-0.96535,3e-05,5.66207]
[1779663156993,37.3,76775.47,0.0,-0.96535,3e-05,5.66219]
[1779663161591,37.3,76776.14,0.0,-0.96533,3e-05,5.6649]
[1779663161643,37.3,76776.14,0.0,-0.96533,3e-05,5.6649]
[1779663161722,37.3,76776.14,0.0,-0.96533,3e-05,5.6649]
[1779663162739,37.3,76775.52,0.0,-0.96534,3e-05,5.66258]
[1779663162780,37.3,76775.52,0.0,-0.96534,3e-05,5.66258]
[1779663162969,37.3,76775.52,0.0,-0.96534,3e-05,5.66258]
[1779663163035,37.3,76776.01,0.0,-0.96533,3e-05,5.66448]
[1779663168070,37.3,76776.64,0.0,-0.96531,3e-05,5.66703]
[1779663171091,37.3,76788.92,0.0,-0.96497,3e-05,5.71401]
[1779663172098,37.3,76787.64,0.0,-0.965,3e-05,5.70905]
[1779663174681,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663174720,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663174745,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663175102,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663175219,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663175291,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663175398,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663175471,37.3,76785.99,0.0,-0.96505,3e-05,5.70265]
[1779663175425,37.3,76787.41,0.0,-0.96501,3e-05,5.70805]
[1779663179224,37.3,76781.05,0.0,-0.96519,3e-05,5.68356]
[1779663183174,37.3,76773.87,0.0,-0.96539,3e-05,5.65617]
[1779663184182,37.3,76773.52,0.0,-0.9654,3e-05,5.65488]
[1779663185577,37.3,76773.07,0.0,-0.96541,3e-05,5.65322]
[1779663185621,37.3,76773.07,0.0,-0.96541,3e-05,5.65322]
[1779663185719,37.3,76773.07,0.0,-0.96541,3e-05,5.65322]
[1779663186376,37.3,76773.07,0.0,-0.96541,3e-05,5.65322]
[1779663186468,37.3,76773.07,0.0,-0.96541,3e-05,5.65322]
[1779663186475,37.3,76773.44,0.0,-0.9654,3e-05,5.65467]
[1779663189217,37.3,76757.8,0.0,-0.96583,3e-05,5.59556]
[1779663190224,37.3,76755.3,0.0,-0.9659,3e-05,5.58627]
[1779663192238,37.3,76750.92,0.0,-0.96602,3e-05,5.57012]
[1779663196154,37.3,76749.77,0.0,-0.96605,3e-05,5.56638]
[1779663196206,37.3,76749.77,0.0,-0.96605,3e-05,5.56638]
[1779663196219,37.3,76749.77,0.0,-0.96605,3e-05,5.56638]
[1779663196447,37.3,76749.77,0.0,-0.96605,3e-05,5.56638]
[1779663196470,37.3,76749.77,0.0,-0.96605,3e-05,5.56638]
[1779663196503,37.3,76749.77,0.0,-0.96605,3e-05,5.56638]
[1779663197273,37.3,76748.69,0.0,-0.96607,3e-05,5.56273]
[1779663199822,37.3,76747.7,0.0,-0.9661,3e-05,5.55945]
[1779663199970,37.3,76747.7,0.0,-0.9661,3e-05,5.55945]
[1779663200294,37.3,76747.03,0.0,-0.96611,3e-05,5.55715]
[1779663205329,37.3,76745.56,0.0,-0.96614,3e-05,5.55281]
[1779663205718,37.3,76745.56,0.0,-0.96614,3e-05,5.55281]
[1779663205770,37.3,76745.56,0.0,-0.96614,3e-05,5.55281]
[1779663205969,37.3,76745.56,0.0,-0.96614,3e-05,5.55281]
[1779663207343,37.3,76763.54,0.0,-0.96565,3e-05,5.62109]
[1779663208350,37.3,76765.76,0.0,-0.96558,3e-05,5.62963]
[1779663210578,37.3,76766.12,0.0,-0.96557,3e-05,5.63122]
[1779663210658,37.3,76766.12,0.0,-0.96557,3e-05,5.63122]
[1779663210721,37.3,76766.12,0.0,-0.96557,3e-05,5.63122]
[1779663211154,37.3,76766.12,0.0,-0.96557,3e-05,5.63122]
[1779663211205,37.3,76766.12,0.0,-0.96557,3e-05,5.63122]
[1779663211218,37.3,76766.12,0.0,-0.96557,3e-05,5.63122]
[1779663211371,37.31,76765.96,0.0,-0.96559,3e-05,5.62819]
[1779663213384,37.31,76757.47,0.0,-0.96582,3e-05,5.59629]
[1779663214392,37.31,76765.3,0.0,-0.96561,3e-05,5.62607]
[1779663215399,37.31,76764.79,0.0,-0.96562,3e-05,5.62425]
[1779663217079,37.31,76764.79,0.0,-0.96562,3e-05,5.62425]
[1779663217129,37.31,76764.79,0.0,-0.96562,3e-05,5.62425]
[1779663217219,37.31,76764.79,0.0,-0.96562,3e-05,5.62425]
[1779663217726,37.31,76765.24,0.0,-0.96561,3e-05,5.6262]
[1779663217777,37.31,76765.24,0.0,-0.96561,3e-05,5.6262]
[1779663217970,37.31,76765.24,0.0,-0.96561,3e-05,5.6262]
[1779663218420,37.31,76765.51,0.0,-0.9656,3e-05,5.62734]
[1779663223455,37.31,76768.05,0.0,-0.96552,3e-05,5.63757]
[1779663223870,37.31,76768.05,0.0,-0.96552,3e-05,5.63757]
[1779663223923,37.31,76768.05,0.0,-0.96552,3e-05,5.63757]
[1779663223978,37.31,76768.05,0.0,-0.96552,3e-05,5.63757]
[1779663224317,37.31,76768.05,0.0,-0.96552,3e-05,5.63757]
[1779663224462,37.31,76772.58,0.0,-0.9654,3e-05,5.65488]
[1779663226018,37.31,76773.23,0.0,-0.96538,3e-05,5.65745]
[1779663226056,37.31,76773.23,0.0,-0.96538,3e-05,5.65745]
[1779663226225,37.31,76773.23,0.0,-0.96538,3e-05,5.65745]
[1779663226326,37.31,76773.23,0.0,-0.96538,3e-05,5.65752]
[1779663231511,37.31,76772.42,0.0,-0.9654,3e-05,5.65475]
[1779663237553,37.31,76772.8,0.0,-0.96538,3e-05,5.65649]
[1779663238928,37.31,76772.8,0.0,-0.96538,3e-05,5.65649]
[1779663238971,37.31,76772.8,0.0,-0.96538,3e-05,5.65649]
[1779663238975,37.31,76772.8,0.0,-0.96538,3e-05,5.65649]
[1779663239682,37.31,76772.8,0.0,-0.96538,3e-05,5.65657]
[1779663239721,37.31,76772.8,0.0,-0.96538,3e-05,5.65657]
[1779663239739,37.31,76772.8,0.0,-0.96538,3e-05,5.65657]
[1779663239788,37.31,76772.8,0.0,-0.96538,3e-05,5.6566]
[1779663244958,37.31,76772.8,0.0,-0.96538,3e-05,5.65668]
[1779663244969,37.31,76772.8,0.0,-0.96538,3e-05,5.65668]
[1779663247646,37.31,76772.77,0.0,-0.96538,3e-05,5.65668]
[1779663247718,37.31,76772.77,0.0,-0.96538,3e-05,5.65668]
[1779663247748,37.31,76772.98,0.0,-0.96538,3e-05,5.65752]
[1779663250644,37.31,76766.24,0.0,-0.96556,3e-05,5.63197]
[1779663251651,37.31,76752.76,0.0,-0.96593,3e-05,5.58111]
[1779663252659,37.31,76744.95,0.0,-0.96615,3e-05,5.55174]
[1779663253666,37.31,76736.71,0.0,-0.96637,3e-05,5.52121]
[1779663254673,37.31,76736.43,0.0,-0.96637,3e-05,5.52042]
[1779663257899,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663257971,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663258104,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663258219,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663258321,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663258365,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663258471,37.31,76735.55,0.0,-0.96639,3e-05,5.51764]
[1779663258545,37.31,76735.23,0.0,-0.9664,3e-05,5.51671]
[1779663263737,37.32,76731.28,0.0,-0.9665,3e-05,5.50357]
[1779663264744,37.32,76721.35,0.0,-0.96676,3e-05,5.46691]
[1779663265751,37.32,76717.84,0.0,-0.96685,3e-05,5.45425]
[1779663269691,37.32,76715.65,0.0,-0.9669,3e-05,5.44729]
[1779663269719,37.32,76715.65,0.0,-0.9669,3e-05,5.44729]
[1779663271797,37.32,76720.87,0.0,-0.96677,3e-05,5.46531]
[1779663274222,37.32,76721.49,0.0,-0.96675,3e-05,5.46798]
[1779663274362,37.32,76721.49,0.0,-0.96675,3e-05,5.46798]
[1779663274471,37.32,76721.49,0.0,-0.96675,3e-05,5.46798]
[1779663274474,37.32,76725.86,0.0,-0.96663,3e-05,5.48458]
[1779663274932,37.32,76725.86,0.0,-0.96663,3e-05,5.48458]
[1779663274969,37.32,76725.86,0.0,-0.96663,3e-05,5.48458]
[1779663274972,37.32,76725.86,0.0,-0.96663,3e-05,5.48458]
[1779663275025,37.32,76726.77,0.0,-0.9666,3e-05,5.4883]
[1779663280862,37.33,76727.4,0.0,-0.96657,3e-05,5.4926]
[1779663282617,37.33,76727.4,0.0,-0.96657,3e-05,5.4926]
[1779663282719,37.33,76727.72,0.0,-0.96656,3e-05,5.49412]
[1779663282877,37.33,76721.02,0.0,-0.96674,3e-05,5.4692]
[1779663284703,37.33,76721.73,0.0,-0.96672,3e-05,5.47217]
[1779663284721,37.33,76721.73,0.0,-0.96672,3e-05,5.47217]
[1779663285429,37.33,76721.73,0.0,-0.96672,3e-05,5.47217]
[1779663285468,37.33,76721.73,0.0,-0.96672,3e-05,5.47217]
[1779663285481,37.33,76721.73,0.0,-0.96672,3e-05,5.47217]
[1779663285574,37.33,76722.41,0.0,-0.9667,3e-05,5.47543]
[1779663287411,37.33,76722.51,0.0,-0.96669,3e-05,5.47616]
[1779663287468,37.33,76722.51,0.0,-0.96669,3e-05,5.47616]
[1779663287511,37.33,76722.28,0.0,-0.96669,3e-05,5.47566]
[1779663289809,37.33,76722.97,0.0,-0.96667,3e-05,5.47894]
[1779663292477,37.34,76724.39,0.0,-0.96663,3e-05,5.48492]
[1779663298315,37.34,76724.75,0.0,-0.9666,3e-05,5.48831]
[1779663298363,37.34,76724.75,0.0,-0.9666,3e-05,5.48831]
[1779663298469,37.34,76724.75,0.0,-0.9666,3e-05,5.48831]
[1779663298570,37.34,76724.77,0.0,-0.9666,3e-05,5.48873]
[1779663304031,37.34,76722.43,0.0,-0.96665,3e-05,5.48207]
[1779663305924,37.34,76723.55,0.0,-0.96661,3e-05,5.48659]
[1779663305970,37.34,76723.55,0.0,-0.96661,3e-05,5.48659]
[1779663305976,37.34,76723.55,0.0,-0.96661,3e-05,5.48659]
[1779663306041,37.35,76729.3,0.0,-0.96646,3e-05,5.50835]
[1779663306939,37.35,76729.3,0.0,-0.96646,3e-05,5.50835]
[1779663306970,37.35,76729.3,0.0,-0.96646,3e-05,5.50835]
[1779663306991,37.35,76729.3,0.0,-0.96646,3e-05,5.50835]
[1779663307048,37.35,76729.44,0.0,-0.96645,3e-05,5.50918]
[1779663308470,37.35,76729.44,0.0,-0.96645,3e-05,5.50918]
[1779663312317,37.35,76728.42,0.0,-0.96647,3e-05,5.50661]
[1779663312369,37.35,76728.42,0.0,-0.96647,3e-05,5.50661]
[1779663312472,37.35,76728.42,0.0,-0.96647,3e-05,5.50661]
[1779663312571,37.35,76728.33,0.0,-0.96647,3e-05,5.50659]
[1779663315653,37.35,76728.22,0.0,-0.96647,3e-05,5.50649]
[1779663315718,37.35,76727.61,0.0,-0.96648,3e-05,5.50485]
[1779663316111,37.35,76729.24,0.0,-0.96643,3e-05,5.51124]
[1779663317118,37.35,76738.65,0.0,-0.96618,3e-05,5.54674]
[1779663318125,37.35,76740.79,0.0,-0.96612,3e-05,5.55501]
[1779663318823,37.35,76740.79,0.0,-0.96612,3e-05,5.55501]
[1779663318874,37.35,76740.79,0.0,-0.96612,3e-05,5.55501]
[1779663318969,37.35,76740.79,0.0,-0.96612,3e-05,5.55501]
[1779663319475,37.35,76740.79,0.0,-0.96612,3e-05,5.55501]
[1779663319528,37.35,76740.79,0.0,-0.96612,3e-05,5.55501]
[1779663319629,37.35,76740.94,0.0,-0.96611,3e-05,5.5558]
[1779663319727,37.35,76740.94,0.0,-0.96611,3e-05,5.5558]
[1779663323160,37.36,76744.96,0.0,-0.96599,3e-05,5.5718]
[1779663327954,37.36,76744.85,0.0,-0.96599,3e-05,5.57219]
[1779663327969,37.36,76744.85,0.0,-0.96599,3e-05,5.57219]
[1779663328007,37.36,76744.85,0.0,-0.96599,3e-05,5.57219]
[1779663328447,37.36,76744.85,0.0,-0.96599,3e-05,5.57219]
[1779663328471,37.36,76744.85,0.0,-0.96599,3e-05,5.57219]
[1779663328673,37.36,76745.39,0.0,-0.96597,3e-05,5.57442]
[1779663329067,37.36,76745.39,0.0,-0.96597,3e-05,5.57442]
[1779663329202,37.36,76764.41,0.0,-0.96545,3e-05,5.64645]
[1779663330334,37.36,76764.41,0.0,-0.96545,3e-05,5.64645]
[1779663330468,37.36,76764.41,0.0,-0.96545,3e-05,5.64645]
[1779663330492,37.36,76772.31,0.0,-0.96523,3e-05,5.67655]
[1779663331216,37.36,76772.62,0.0,-0.96524,3e-05,5.67522]
[1779663332472,37.36,76772.62,0.0,-0.96524,3e-05,5.67522]
[1779663332533,37.36,76767.03,0.0,-0.96539,3e-05,5.65398]
[1779663334779,37.36,76766.56,0.0,-0.9654,3e-05,5.65231]
[1779663334844,37.36,76766.56,0.0,-0.9654,3e-05,5.65231]
[1779663334970,37.36,76766.56,0.0,-0.9654,3e-05,5.65231]
[1779663335689,37.36,76766.56,0.0,-0.9654,3e-05,5.65231]
[1779663338076,37.36,76770.59,0.0,-0.96529,3e-05,5.66776]
[1779663338124,37.36,76770.59,0.0,-0.96529,3e-05,5.66776]
[1779663338221,37.36,76770.59,0.0,-0.96529,3e-05,5.66776]
[1779663338470,37.36,76770.59,0.0,-0.96529,3e-05,5.66776]
[1779663338571,37.36,76770.85,0.0,-0.96528,3e-05,5.66877]
[1779663342162,37.36,76767.69,0.0,-0.96537,3e-05,5.65687]
[1779663342178,37.36,76767.69,0.0,-0.96537,3e-05,5.65687]
[1779663342218,37.36,76767.69,0.0,-0.96537,3e-05,5.65687]
[1779663347631,37.36,76765.36,0.0,-0.96543,3e-05,5.64823]
[1779663347719,37.36,76765.36,0.0,-0.96543,3e-05,5.64823]
[1779663347679,37.36,76760.58,0.0,-0.96556,3e-05,5.63016]
[1779663347738,37.36,76760.58,0.0,-0.96556,3e-05,5.63016]
[1779663348469,37.36,76760.58,0.0,-0.96556,3e-05,5.63016]
[1779663348557,37.36,76760.34,0.0,-0.96557,3e-05,5.62934]
[1779663350470,37.36,76760.05,0.0,-0.96558,3e-05,5.62833]
[1779663356393,37.36,76760.74,0.0,-0.96555,3e-05,5.63163]
[1779663357422,37.36,76760.74,0.0,-0.96555,3e-05,5.63163]
[1779663357469,37.36,76760.74,0.0,-0.96555,3e-05,5.63163]
[1779663358069,37.36,76760.9,0.0,-0.96555,3e-05,5.63233]
[1779663358089,37.36,76760.9,0.0,-0.96555,3e-05,5.63233]
[1779663358221,37.36,76760.9,0.0,-0.96555,3e-05,5.63233]
[1779663358237,37.36,76760.9,0.0,-0.96555,3e-05,5.63242]
[1779663361495,37.36,76761.07,0.0,-0.96554,3e-05,5.63325]
[1779663362543,37.36,76764.11,0.0,-0.96546,3e-05,5.64486]
[1779663362587,37.36,76764.11,0.0,-0.96546,3e-05,5.64486]
[1779663362719,37.36,76764.11,0.0,-0.96546,3e-05,5.64486]
[1779663363161,37.36,76764.52,0.0,-0.96544,3e-05,5.64666]
[1779663363209,37.36,76764.52,0.0,-0.96544,3e-05,5.64666]
[1779663363220,37.36,76764.52,0.0,-0.96544,3e-05,5.64666]
[1779663363571,37.36,76764.21,0.0,-0.96545,3e-05,5.64555]
[1779663369486,37.36,76764.34,0.0,-0.96545,3e-05,5.64638]
[1779663374521,37.36,76763.88,0.0,-0.96546,3e-05,5.64486]
[1779663377062,37.36,76763.13,0.0,-0.96548,3e-05,5.6421]
[1779663377071,37.36,76763.13,0.0,-0.96548,3e-05,5.6421]
[1779663377219,37.36,76763.13,0.0,-0.96548,3e-05,5.6421]
[1779663377736,37.36,76763.13,0.0,-0.96548,3e-05,5.6421]
[1779663377747,37.36,76763.13,0.0,-0.96548,3e-05,5.6421]
[1779663377970,37.36,76763.06,0.0,-0.96548,3e-05,5.64188]
[1779663378549,37.36,76762.93,0.0,-0.96548,3e-05,5.64142]
[1779663380563,37.36,76759.82,0.0,-0.96557,3e-05,5.62973]
[1779663382399,37.36,76759.91,0.0,-0.96556,3e-05,5.63013]
[1779663382451,37.36,76759.91,0.0,-0.96556,3e-05,5.63013]
[1779663382471,37.36,76759.91,0.0,-0.96556,3e-05,5.63013]
[1779663382577,37.36,76754.97,0.0,-0.9657,3e-05,5.61151]
[1779663382900,37.36,76754.97,0.0,-0.9657,3e-05,5.61151]
[1779663382954,37.36,76754.97,0.0,-0.9657,3e-05,5.61151]
[1779663382969,37.36,76754.97,0.0,-0.9657,3e-05,5.61151]
[1779663383584,37.36,76753.88,0.0,-0.96573,3e-05,5.60745]
[1779663386606,37.36,76750.29,0.0,-0.96583,3e-05,5.59423]
[1779663390634,37.37,76747.08,0.0,-0.96591,3e-05,5.58265]
[1779663392365,37.37,76745.1,0.0,-0.96598,3e-05,5.57281]
[1779663392412,37.37,76745.1,0.0,-0.96598,3e-05,5.57281]
[1779663392468,37.37,76745.1,0.0,-0.96598,3e-05,5.57281]
[1779663393713,37.37,76746.55,0.0,-0.96594,3e-05,5.57841]
[1779663393719,37.37,76746.55,0.0,-0.96594,3e-05,5.57841]
[1779663393814,37.37,76746.69,0.0,-0.96593,3e-05,5.57924]
[1779663396514,37.37,76746.52,0.0,-0.96593,3e-05,5.57876]
[1779663399056,37.37,76745.67,0.0,-0.96595,3e-05,5.57605]
[1779663399100,37.37,76745.67,0.0,-0.96595,3e-05,5.57605]
[1779663399220,37.37,76745.67,0.0,-0.96595,3e-05,5.57605]
[1779663399658,37.37,76745.67,0.0,-0.96595,3e-05,5.57605]
[1779663399719,37.37,76745.67,0.0,-0.96595,3e-05,5.57605]
[1779663399756,37.37,76745.26,0.0,-0.96596,3e-05,5.57484]
[1779663405749,37.37,76747.38,0.0,-0.9659,3e-05,5.58361]
[1779663406989,37.37,76745.81,0.0,-0.96594,3e-05,5.57785]
[1779663407036,37.37,76745.81,0.0,-0.96594,3e-05,5.57785]
[1779663407219,37.37,76745.81,0.0,-0.96594,3e-05,5.57785]
[1779663407763,37.37,76745.41,0.0,-0.96595,3e-05,5.5765]
[1779663412798,37.37,76744.24,0.0,-0.96598,3e-05,5.57307]
[1779663417841,37.37,76744.2,0.0,-0.96597,3e-05,5.57373]
[1779663419399,37.37,76744.2,0.0,-0.96597,3e-05,5.57373]
[1779663419450,37.37,76744.2,0.0,-0.96597,3e-05,5.57373]
[1779663419470,37.37,76744.2,0.0,-0.96597,3e-05,5.57373]
[1779663419500,37.37,76734.07,0.0,-0.96625,3e-05,5.5359]
[1779663419855,37.38,76734.19,0.0,-0.96624,3e-05,5.53658]
[1779663422476,37.38,76732.9,0.0,-0.96627,3e-05,5.53197]
[1779663425729,37.38,76732.11,0.0,-0.96629,3e-05,5.52972]
[1779663425781,37.38,76732.11,0.0,-0.96629,3e-05,5.52972]
[1779663425973,37.38,76732.37,0.0,-0.96628,3e-05,5.53093]
[1779663426073,37.38,76732.67,0.0,-0.96627,3e-05,5.53229]
[1779663431628,37.38,76732.2,0.0,-0.96628,3e-05,5.5315]
[1779663436974,37.38,76731.72,0.0,-0.96628,3e-05,5.53147]
[1779663441678,37.39,76731.36,0.0,-0.96628,3e-05,5.5309]
[1779663441721,37.39,76731.36,0.0,-0.96628,3e-05,5.5309]
[1779663441766,37.39,76721.75,0.0,-0.96654,3e-05,5.49532]
[1779663442011,37.39,76721.46,0.0,-0.96655,3e-05,5.49456]
[1779663443717,37.39,76721.46,0.0,-0.96655,3e-05,5.49456]
[1779663444472,37.39,76721.14,0.0,-0.96655,3e-05,5.49369]
[1779663444526,37.39,76720.31,0.0,-0.96657,3e-05,5.49093]
[1779663446176,37.39,76718.46,0.0,-0.96662,3e-05,5.48438]
[1779663446184,37.39,76718.46,0.0,-0.96662,3e-05,5.48438]
[1779663446257,37.39,76717.69,0.0,-0.96664,3e-05,5.48186]
[1779663446969,37.39,76717.69,0.0,-0.96664,3e-05,5.48186]
[1779663452628,37.39,76718.6,0.0,-0.96661,3e-05,5.48444]
[1779663458123,37.4,76723.58,0.0,-0.96646,3e-05,5.50534]
[1779663463158,37.4,76723.09,0.0,-0.96646,3e-05,5.50507]
[1779663468194,37.4,76724.69,0.0,-0.96641,3e-05,5.51258]
[1779663471533,37.4,76724.46,0.0,-0.96641,3e-05,5.51234]
[1779663472222,37.41,76721.96,0.0,-0.96647,3e-05,5.50363]
[1779663477256,37.41,76721.49,0.0,-0.96647,3e-05,5.50349]
[1779663482292,37.41,76722.57,0.0,-0.96643,3e-05,5.50912]
[1779663485313,37.41,76726.18,0.0,-0.96633,3e-05,5.52349]
[1779663490349,37.42,76728.39,0.0,-0.96626,3e-05,5.53316]
[1779663495384,37.42,76727.53,0.0,-0.96627,3e-05,5.5313]
[1779663498405,37.42,76718.23,0.0,-0.96652,3e-05,5.49745]
[1779663499411,37.42,76720.17,0.0,-0.96646,3e-05,5.50499]
[1779663504447,37.42,76721.76,0.0,-0.96641,3e-05,5.51249]
[1779663509482,37.43,76721.84,0.0,-0.9664,3e-05,5.51429]
[1779663514517,37.43,76721.63,0.0,-0.9664,3e-05,5.51248]
[1779663519552,37.43,76721.64,0.0,-0.96639,3e-05,5.51402]
[1779663524587,37.44,76722.26,0.0,-0.96637,3e-05,5.51782]
[1779663525593,37.44,76724.26,0.0,-0.96631,3e-05,5.52556]
[1779663526600,37.44,76716.42,0.0,-0.96652,3e-05,5.49664]
[1779663527608,37.44,76716.25,0.0,-0.96652,3e-05,5.49634]
[1779663528615,37.44,76707.8,0.0,-0.96675,3e-05,5.46531]
[1779663529623,37.44,76708.31,0.0,-0.96673,3e-05,5.46758]
[1779663534657,37.44,76708.49,0.0,-0.96671,3e-05,5.47009]
[1779663539692,37.45,76708.4,0.0,-0.9667,3e-05,5.47157]
[1779663540599,37.45,76708.4,0.0,-0.9667,3e-05,5.47157]
[1779663545734,37.45,76708.62,0.0,-0.96668,3e-05,5.47453]
[1779663551776,37.46,76710.79,0.0,-0.9666,3e-05,5.48468]
[1779663556811,37.46,76713.07,0.0,-0.96653,3e-05,5.49479]
[1779663561846,37.46,76714.01,0.0,-0.96649,3e-05,5.49983]
[1779663566881,37.46,76713.48,0.0,-0.9665,3e-05,5.49933]
[1779663571916,37.47,76712.47,0.0,-0.96653,3e-05,5.49454]
[1779663576951,37.47,76709.05,0.0,-0.96661,3e-05,5.48362]
[1779663581988,37.47,76708.45,0.0,-0.96661,3e-05,5.483]
[1779663584000,37.48,76713.47,0.0,-0.96647,3e-05,5.50227]
[1779663585008,37.48,76715.49,0.0,-0.96641,3e-05,5.51007]
[1779663586015,37.48,76718.3,0.0,-0.96634,3e-05,5.52081]
[1779663591049,37.48,76718.1,0.0,-0.96633,3e-05,5.52133]
[1779663596085,37.48,76718.4,0.0,-0.96632,3e-05,5.5237]
[1779663601123,37.48,76730.5,0.0,-0.96598,3e-05,5.56992]
[1779663602129,37.48,76722.75,0.0,-0.96619,3e-05,5.54136]
[1779663603138,37.48,76722.56,0.0,-0.96619,3e-05,5.54087]
[1779663604144,37.49,76727.09,0.0,-0.96607,3e-05,5.55803]
[1779663605153,37.49,76729.07,0.0,-0.96601,3e-05,5.56544]
[1779663606160,37.49,76740.51,0.0,-0.9657,3e-05,5.60878]
[1779663607167,37.49,76743.95,0.0,-0.9656,3e-05,5.62186]
[1779663608983,37.49,76743.95,0.0,-0.9656,3e-05,5.62186]
[1779663608174,37.49,76746.24,0.0,-0.96554,3e-05,5.63058]
[1779663613210,37.49,76755.71,0.0,-0.96527,3e-05,5.66675]
[1779663614217,37.49,76756.61,0.0,-0.96525,3e-05,5.67018]
[1779663615224,37.49,76748.56,0.0,-0.96547,3e-05,5.63969]
[1779663616232,37.49,76744.19,0.0,-0.96559,3e-05,5.62325]
[1779663617239,37.49,76747.05,0.0,-0.96551,3e-05,5.63413]
[1779663621267,37.49,76750.47,0.0,-0.96541,3e-05,5.6473]
[1779663622469,37.49,76750.47,0.0,-0.96541,3e-05,5.6473]
[1779663622539,37.49,76755.72,0.0,-0.96527,3e-05,5.66722]
[1779663625295,37.49,76758.96,0.0,-0.96518,3e-05,5.67953]
[1779663626302,37.49,76771.37,0.0,-0.96483,3e-05,5.72678]
[1779663627488,37.49,76771.37,0.0,-0.96483,3e-05,5.72678]
[1779663627512,37.49,76771.37,0.0,-0.96483,3e-05,5.72678]
[1779663627587,37.49,76770.19,0.0,-0.96487,3e-05,5.72219]
[1779663630469,37.49,76769.96,0.0,-0.96487,3e-05,5.72122]
[1779663633352,37.49,76773.71,0.0,-0.96479,3e-05,5.73257]
[1779663634359,37.49,76775.74,0.0,-0.96473,3e-05,5.74022]
[1779663635366,37.49,76778.84,0.0,-0.96464,3e-05,5.75197]
[1779663640401,37.48,76780.09,0.0,-0.96461,3e-05,5.75601]
[1779663642416,37.48,76787.12,0.0,-0.96442,3e-05,5.78269]
[1779663643422,37.48,76794.2,0.0,-0.96422,3e-05,5.80976]
[1779663645437,37.48,76798.05,0.0,-0.96411,3e-05,5.82414]
[1779663646444,37.48,76802.3,0.0,-0.96399,3e-05,5.84031]
[1779663647237,37.48,76802.3,0.0,-0.96399,3e-05,5.84031]
[1779663647451,37.48,76809.34,0.0,-0.96379,3e-05,5.86732]
[1779663648458,37.48,76814.57,0.0,-0.96365,3e-05,5.88732]
[1779663649475,37.48,76837.8,0.0,-0.96297,3e-05,5.97786]
[1779663650474,37.48,76852.34,0.0,-0.96255,3e-05,6.03525]
[1779663651481,37.48,76857.12,0.0,-0.96242,3e-05,6.05304]
[1779663652488,37.48,76865.19,0.0,-0.96218,3e-05,6.08447]
[1779663653842,37.48,76864.67,0.0,-0.9622,3e-05,6.0817]
[1779663657527,37.47,76861.27,0.0,-0.96232,3e-05,6.0661]
[1779663658534,37.47,76865.53,0.0,-0.9622,3e-05,6.08169]
[1779663661560,37.47,76862.08,0.0,-0.96232,3e-05,6.0659]
[1779663662567,37.46,76858.68,0.0,-0.96243,3e-05,6.05174]
[1779663663486,37.46,76858.68,0.0,-0.96243,3e-05,6.05174]
[1779663663545,37.46,76858.68,0.0,-0.96243,3e-05,6.05174]
[1779663663970,37.46,76858.68,0.0,-0.96243,3e-05,6.05174]
[1779663664071,37.46,76858.43,0.0,-0.96244,3e-05,6.05011]
[1779663665588,37.46,76856.26,0.0,-0.96251,3e-05,6.04025]
[1779663670624,37.45,76855.33,0.0,-0.96256,3e-05,6.0335]
[1779663671653,37.45,76849.42,0.0,-0.96274,3e-05,6.00951]
[1779663672660,37.45,76845.35,0.0,-0.96286,3e-05,5.99288]
[1779663673495,37.45,76845.35,0.0,-0.96286,3e-05,5.99288]
[1779663673506,37.45,76845.35,0.0,-0.96286,3e-05,5.99288]
[1779663673664,37.45,76830.78,0.0,-0.96329,3e-05,5.93508]
[1779663674671,37.45,76823.69,0.0,-0.9635,3e-05,5.90691]
[1779663677191,37.45,76824.21,0.0,-0.96349,3e-05,5.90816]
[1779663677692,37.45,76822.33,0.0,-0.96355,3e-05,5.90043]
[1779663678657,37.45,76822.33,0.0,-0.96355,3e-05,5.90043]
[1779663678721,37.45,76822.33,0.0,-0.96355,3e-05,5.90043]
[1779663678799,37.45,76822.33,0.0,-0.96355,3e-05,5.90043]
[1779663679607,37.45,76822.51,0.0,-0.96355,3e-05,5.90076]
[1779663679720,37.45,76822.51,0.0,-0.96355,3e-05,5.90076]
[1779663679822,37.45,76831.16,0.0,-0.9633,3e-05,5.93421]
[1779663680713,37.45,76831.25,0.0,-0.9633,3e-05,5.93413]
[1779663683736,37.44,76826.35,0.0,-0.96345,3e-05,5.91368]
[1779663684445,37.44,76826.35,0.0,-0.96345,3e-05,5.91368]
[1779663684472,37.44,76826.35,0.0,-0.96345,3e-05,5.91368]
[1779663684497,37.44,76826.35,0.0,-0.96345,3e-05,5.91368]
[1779663688032,37.44,76826.64,0.0,-0.96345,3e-05,5.91366]
[1779663688218,37.44,76825.76,0.0,-0.96348,3e-05,5.90983]
[1779663689778,37.44,76820.82,0.0,-0.96363,3e-05,5.88978]
[1779663690785,37.44,76818.63,0.0,-0.9637,3e-05,5.8809]
[1779663692703,37.44,76818.71,0.0,-0.96371,3e-05,5.87828]
[1779663692721,37.44,76818.71,0.0,-0.96371,3e-05,5.87828]
[1779663692755,37.44,76818.71,0.0,-0.96371,3e-05,5.87828]
[1779663693185,37.44,76818.44,0.0,-0.96372,3e-05,5.8769]
[1779663693220,37.44,76818.44,0.0,-0.96372,3e-05,5.8769]
[1779663693807,37.44,76810.74,0.0,-0.96395,3e-05,5.84665]
[1779663694813,37.44,76807.73,0.0,-0.96403,3e-05,5.8347]
[1779663695820,37.44,76800.31,0.0,-0.96425,3e-05,5.80575]
[1779663696827,37.43,76799.87,0.0,-0.96426,3e-05,5.80384]
[1779663697834,37.43,76797.18,0.0,-0.96434,3e-05,5.79327]
[1779663700092,37.43,76796.2,0.0,-0.96437,3e-05,5.7893]
[1779663700170,37.43,76796.09,0.0,-0.96437,3e-05,5.7887]
[1779663700220,37.43,76796.09,0.0,-0.96437,3e-05,5.7887]
[1779663701861,37.43,76788.69,0.0,-0.96458,3e-05,5.75988]
[1779663702869,37.43,76789.99,0.0,-0.96455,3e-05,5.76474]
[1779663706411,37.43,76789.48,0.0,-0.96457,3e-05,5.76237]
[1779663706470,37.43,76789.48,0.0,-0.96457,3e-05,5.76237]
[1779663711933,37.43,76790.66,0.0,-0.96454,3e-05,5.76612]
[1779663716968,37.43,76796.81,0.0,-0.96437,3e-05,5.78916]
[1779663719372,37.43,76797.01,0.0,-0.96437,3e-05,5.78963]
[1779663719440,37.43,76797.01,0.0,-0.96437,3e-05,5.78963]
[1779663719472,37.43,76797.01,0.0,-0.96437,3e-05,5.78963]
[1779663720997,37.43,76801.47,0.0,-0.96424,3e-05,5.8065]
[1779663722004,37.43,76807.23,0.0,-0.96408,3e-05,5.82859]
[1779663724019,37.43,76811.81,0.0,-0.96395,3e-05,5.8459]
[1779663725520,37.43,76813.09,0.0,-0.96392,3e-05,5.85063]
[1779663725572,37.43,76813.09,0.0,-0.96392,3e-05,5.85063]
[1779663725722,37.43,76813.09,0.0,-0.96392,3e-05,5.85063]
[1779663726033,37.43,76809.31,0.0,-0.96403,3e-05,5.8357]
[1779663730506,37.42,76810.88,0.0,-0.96399,3e-05,5.84076]
[1779663730558,37.42,76810.88,0.0,-0.96399,3e-05,5.84076]
[1779663730720,37.42,76810.88,0.0,-0.96399,3e-05,5.84076]
[1779663732075,37.42,76817.77,0.0,-0.9638,3e-05,5.86698]
[1779663733111,37.42,76824.3,0.0,-0.96361,3e-05,5.89214]
[1779663734118,37.42,76828.27,0.0,-0.9635,3e-05,5.90697]
[1779663736736,37.42,76829.71,0.0,-0.96346,3e-05,5.91184]
[1779663736751,37.42,76829.71,0.0,-0.96346,3e-05,5.91184]
[1779663736973,37.42,76829.71,0.0,-0.96346,3e-05,5.91184]
[1779663742174,37.42,76830.13,0.0,-0.96347,3e-05,5.91119]
[1779663747209,37.41,76829.98,0.0,-0.96349,3e-05,5.90871]
[1779663752484,37.41,76829.94,0.0,-0.96352,3e-05,5.90446]
[1779663752610,37.41,76829.94,0.0,-0.96352,3e-05,5.90446]
[1779663752722,37.41,76829.94,0.0,-0.96352,3e-05,5.90446]
[1779663752823,37.41,76816.74,0.0,-0.9639,3e-05,5.85265]
[1779663753253,37.41,76819.69,0.0,-0.96382,3e-05,5.86384]
[1779663756150,37.41,76818.62,0.0,-0.96385,3e-05,5.85938]
[1779663756196,37.41,76818.62,0.0,-0.96385,3e-05,5.85938]
[1779663756221,37.41,76819.1,0.0,-0.96384,3e-05,5.86095]
[1779663762319,37.4,76825.1,0.0,-0.96368,3e-05,5.88226]
[1779663765095,37.4,76824.1,0.0,-0.96371,3e-05,5.87803]
[1779663765190,37.4,76824.1,0.0,-0.96371,3e-05,5.87803]
[1779663765223,37.4,76823.23,0.0,-0.96374,3e-05,5.87431]
[1779663770391,37.4,76823.26,0.0,-0.96375,3e-05,5.87285]
[1779663770444,37.4,76823.26,0.0,-0.96375,3e-05,5.87285]
[1779663770471,37.4,76823.26,0.0,-0.96375,3e-05,5.87285]
[1779663774399,37.39,76818.74,0.0,-0.96389,3e-05,5.8537]
[1779663775406,37.39,76811.12,0.0,-0.96411,3e-05,5.82413]
[1779663776801,37.39,76811.12,0.0,-0.96411,3e-05,5.82413]
[1779663776843,37.39,76811.12,0.0,-0.96411,3e-05,5.82413]
[1779663776970,37.39,76811.12,0.0,-0.96411,3e-05,5.82413]
[1779663777072,37.39,76809.27,0.0,-0.96417,3e-05,5.81645]
[1779663778427,37.39,76806.41,0.0,-0.96425,3e-05,5.80494]
[1779663783001,37.39,76805.85,0.0,-0.96427,3e-05,5.80217]
[1779663783072,37.39,76805.85,0.0,-0.96427,3e-05,5.80217]
[1779663783226,37.39,76805.76,0.0,-0.96428,3e-05,5.80162]
[1779663789503,37.39,76805.96,0.0,-0.96428,3e-05,5.80103]
[1779663790511,37.39,76815.28,0.0,-0.96402,3e-05,5.83692]
[1779663791518,37.39,76822.85,0.0,-0.9638,3e-05,5.86609]
[1779663793938,37.39,76824.65,0.0,-0.96375,3e-05,5.8728]
[1779663793971,37.39,76824.65,0.0,-0.96375,3e-05,5.8728]
[1779663793984,37.39,76824.65,0.0,-0.96375,3e-05,5.8728]
[1779663794237,37.39,76828.63,0.0,-0.96364,3e-05,5.88802]
[1779663794472,37.39,76828.63,0.0,-0.96364,3e-05,5.88802]
[1779663794539,37.39,76831.34,0.0,-0.96356,3e-05,5.89827]
[1779663795546,37.39,76827.42,0.0,-0.96368,3e-05,5.88261]
[1779663797560,37.38,76829.9,0.0,-0.96361,3e-05,5.89164]
[1779663798840,37.38,76829.9,0.0,-0.96361,3e-05,5.89164]
[1779663798890,37.38,76829.9,0.0,-0.96361,3e-05,5.89164]
[1779663798972,37.38,76829.9,0.0,-0.96361,3e-05,5.89164]
[1779663806097,37.38,76829.8,0.0,-0.96363,3e-05,5.88925]
[1779663806220,37.38,76829.8,0.0,-0.96363,3e-05,5.88925]
[1779663806197,37.38,76826.9,0.0,-0.96372,3e-05,5.87728]
[1779663806623,37.38,76824.73,0.0,-0.96378,3e-05,5.86851]
[1779663811705,37.38,76826.17,0.0,-0.96375,3e-05,5.87293]
[1779663811721,37.38,76826.17,0.0,-0.96375,3e-05,5.87293]
[1779663811757,37.38,76826.17,0.0,-0.96375,3e-05,5.87293]
[1779663811858,37.38,76833.97,0.0,-0.96354,3e-05,5.90048]
[1779663812665,37.37,76834.66,0.0,-0.96353,3e-05,5.90283]
[1779663815083,37.37,76833.77,0.0,-0.96355,3e-05,5.899]
[1779663815227,37.37,76833.77,0.0,-0.96355,3e-05,5.899]
[1779663821728,37.37,76826.25,0.0,-0.96379,3e-05,5.86695]
[1779663822282,37.37,76826.25,0.0,-0.96379,3e-05,5.86695]
[1779663822329,37.37,76826.25,0.0,-0.96379,3e-05,5.86695]
[1779663822475,37.37,76826.25,0.0,-0.96379,3e-05,5.86695]
[1779663822735,37.37,76823.93,0.0,-0.96386,3e-05,5.85763]
[1779663827770,37.37,76824.6,0.0,-0.96385,3e-05,5.85886]
[1779663830132,37.37,76825.38,0.0,-0.96383,3e-05,5.86161]
[1779663830181,37.37,76825.38,0.0,-0.96383,3e-05,5.86161]
[1779663830221,37.37,76825.38,0.0,-0.96383,3e-05,5.86161]
[1779663835262,37.36,76824.07,0.0,-0.96388,3e-05,5.85511]
[1779663835473,37.36,76825.38,0.0,-0.96384,3e-05,5.85994]
[1779663835826,37.36,76828.37,0.0,-0.96376,3e-05,5.8713]
[1779663839742,37.36,76828.11,0.0,-0.96377,3e-05,5.86938]
[1779663839756,37.36,76828.11,0.0,-0.96377,3e-05,5.86938]
[1779663839972,37.36,76828.11,0.0,-0.96377,3e-05,5.86938]
[1779663839999,37.36,76820.17,0.0,-0.96401,3e-05,5.83819]
[1779663840862,37.36,76819.11,0.0,-0.96404,3e-05,5.83383]
[1779663842876,37.36,76810.0,0.0,-0.9643,3e-05,5.79806]
[1779663843474,37.36,76810.0,0.0,-0.9643,3e-05,5.79806]
[1779663843523,37.36,76810.0,0.0,-0.9643,3e-05,5.79806]
[1779663843719,37.36,76810.0,0.0,-0.9643,3e-05,5.79806]
[1779663843883,37.36,76809.71,0.0,-0.96431,3e-05,5.79676]
[1779663847911,37.36,76807.38,0.0,-0.96438,3e-05,5.78704]
[1779663849672,37.36,76808.3,0.0,-0.96436,3e-05,5.79043]
[1779663849718,37.36,76808.3,0.0,-0.96436,3e-05,5.79043]
[1779663851179,37.36,76808.24,0.0,-0.96436,3e-05,5.79002]
[1779663851939,37.35,76812.16,0.0,-0.96425,3e-05,5.80481]
[1779663853219,37.35,76812.16,0.0,-0.96425,3e-05,5.80481]
[1779663855967,37.35,76814.45,0.0,-0.96419,3e-05,5.81285]
[1779663856563,37.35,76814.45,0.0,-0.96419,3e-05,5.81285]
[1779663856615,37.35,76814.45,0.0,-0.96419,3e-05,5.81285]
[1779663856719,37.35,76814.45,0.0,-0.96419,3e-05,5.81285]
[1779663856974,37.35,76820.47,0.0,-0.96402,3e-05,5.83597]
[1779663862009,37.35,76820.47,0.0,-0.96403,3e-05,5.83467]
[1779663863016,37.35,76815.78,0.0,-0.96417,3e-05,5.81622]
[1779663863581,37.35,76815.78,0.0,-0.96417,3e-05,5.81622]
[1779663863663,37.35,76815.78,0.0,-0.96417,3e-05,5.81622]
[1779663863720,37.35,76815.78,0.0,-0.96417,3e-05,5.81622]
[1779663864023,37.35,76812.94,0.0,-0.96425,3e-05,5.80499]
[1779663868051,37.35,76810.95,0.0,-0.96431,3e-05,5.79646]
[1779663874101,37.34,76811.44,0.0,-0.96432,3e-05,5.79459]
[1779663879137,37.34,76812.84,0.0,-0.96429,3e-05,5.799]
[1779663879723,37.34,76812.84,0.0,-0.96429,3e-05,5.799]
[1779663879973,37.34,76812.84,0.0,-0.96429,3e-05,5.799]
[1779663880307,37.34,76812.84,0.0,-0.96429,3e-05,5.799]
[1779663880319,37.34,76823.97,0.0,-0.96398,3e-05,5.84174]
[1779663881151,37.34,76828.72,0.0,-0.96384,3e-05,5.86023]
[1779663883165,37.34,76829.63,0.0,-0.96382,3e-05,5.86319]
[1779663889207,37.34,76830.51,0.0,-0.96381,3e-05,5.86477]
[1779663894243,37.33,76830.55,0.0,-0.96382,3e-05,5.86341]
[1779663896257,37.33,76827.05,0.0,-0.96392,3e-05,5.84919]
[1779663898270,37.33,76823.96,0.0,-0.96401,3e-05,5.83661]
[1779663899278,37.33,76819.97,0.0,-0.96413,3e-05,5.82086]
[1779663901292,37.33,76817.48,0.0,-0.96421,3e-05,5.81074]
[1779663902299,37.33,76813.99,0.0,-0.96431,3e-05,5.79701]
[1779663904313,37.33,76811.11,0.0,-0.96439,3e-05,5.78531]
[1779663908341,37.33,76815.14,0.0,-0.96428,3e-05,5.8004]
[1779663913491,37.33,76815.93,0.0,-0.96427,3e-05,5.80252]
[1779663919418,37.32,76816.79,0.0,-0.96425,3e-05,5.80445]
[1779663924453,37.32,76813.41,0.0,-0.96436,3e-05,5.79036]
[1779663925460,37.32,76810.14,0.0,-0.96445,3e-05,5.77755]
[1779663931502,37.32,76809.53,0.0,-0.96449,3e-05,5.77169]
[1779663936537,37.32,76810.05,0.0,-0.96448,3e-05,5.77292]
[1779663939558,37.32,76814.14,0.0,-0.96437,3e-05,5.78824]
[1779663940565,37.32,76811.64,0.0,-0.96444,3e-05,5.7784]
[1779663945600,37.32,76812.82,0.0,-0.96441,3e-05,5.78212]
[1779663952649,37.31,76795.84,0.0,-0.9649,3e-05,5.71559]
[1779663953656,37.31,76784.37,0.0,-0.96522,3e-05,5.67169]
[1779663954663,37.31,76784.6,0.0,-0.96522,3e-05,5.67258]
[1779663959698,37.31,76784.75,0.0,-0.96521,3e-05,5.67318]
[1779663960705,37.31,76789.06,0.0,-0.96509,3e-05,5.68963]
[1779663965223,37.31,76789.2,0.0,-0.96509,3e-05,5.69008]
[1779663965324,37.31,76789.23,0.0,-0.96509,3e-05,5.69017]
[1779663965740,37.31,76780.06,0.0,-0.96535,3e-05,5.65518]
[1779663966747,37.31,76775.06,0.0,-0.96548,3e-05,5.63621]
[1779663970775,37.31,76777.98,0.0,-0.9654,3e-05,5.64752]
[1779663972788,37.31,76783.49,0.0,-0.96525,3e-05,5.66872]
[1779663977825,37.31,76783.16,0.0,-0.96526,3e-05,5.66751]
[1779663982860,37.31,76785.25,0.0,-0.9652,3e-05,5.67558]
[1779663987895,37.31,76786.92,0.0,-0.96515,3e-05,5.68199]
[1779663992931,37.31,76788.08,0.0,-0.96513,3e-05,5.68395]
[1779663993938,37.31,76796.44,0.0,-0.9649,3e-05,5.71595]
[1779663994945,37.31,76796.3,0.0,-0.9649,3e-05,5.71537]
[1779663996959,37.31,76799.22,0.0,-0.96482,3e-05,5.72649]
[1779663998973,37.31,76803.2,0.0,-0.96471,3e-05,5.74165]
[1779663999980,37.31,76811.05,0.0,-0.96449,3e-05,5.7718]
[1779664001220,37.31,76811.05,0.0,-0.96449,3e-05,5.7718]
[1779664001223,37.31,76819.21,0.0,-0.96425,3e-05,5.8032]
[1779664002257,37.31,76820.38,0.0,-0.96422,3e-05,5.80754]
[1779664008037,37.31,76821.02,0.0,-0.96421,3e-05,5.80878]
[1779664011616,37.31,76821.0,0.0,-0.96422,3e-05,5.80808]
[1779664013073,37.31,76823.85,0.0,-0.96414,3e-05,5.81871]
[1779664017101,37.31,76827.1,0.0,-0.96405,3e-05,5.83041]
[1779664018108,37.31,76831.7,0.0,-0.96392,3e-05,5.84806]
[1779664021129,37.3,76826.82,0.0,-0.96407,3e-05,5.82825]
[1779664026164,37.3,76825.21,0.0,-0.96413,3e-05,5.82084]
[1779664030192,37.3,76816.51,0.0,-0.96438,3e-05,5.78624]
[1779664031199,37.3,76815.63,0.0,-0.96441,3e-05,5.78267]
[1779664035230,37.3,76818.45,0.0,-0.96433,3e-05,5.79293]
[1779664036237,37.3,76820.98,0.0,-0.96426,3e-05,5.80255]
[1779664038472,37.3,76817.0,0.0,-0.96438,3e-05,5.7866]
[1779664039257,37.3,76814.33,0.0,-0.96445,3e-05,5.77628]
[1779664044293,37.3,76813.68,0.0,-0.96448,3e-05,5.77304]
[1779664046307,37.3,76825.26,0.0,-0.96415,3e-05,5.81759]
[1779664047314,37.3,76835.22,0.0,-0.96386,3e-05,5.8562]
[1779664048321,37.3,76834.94,0.0,-0.96387,3e-05,5.85489]
[1779664050338,37.29,76826.8,0.0,-0.96411,3e-05,5.82266]
[1779664051345,37.29,76829.05,0.0,-0.96406,3e-05,5.82855]
[1779664052352,37.29,76828.65,0.0,-0.96408,3e-05,5.82677]
[1779664053359,37.29,76833.46,0.0,-0.96394,3e-05,5.84525]
[1779664056380,37.29,76829.68,0.0,-0.96406,3e-05,5.8298]
[1779664057387,37.29,76825.25,0.0,-0.96418,3e-05,5.81235]
[1779664059401,37.29,76823.26,0.0,-0.96424,3e-05,5.80421]
[1779664062422,37.29,76820.26,0.0,-0.96433,3e-05,5.79202]
[1779664066481,37.29,76820.48,0.0,-0.96433,3e-05,5.79237]
[1779664066502,37.29,76817.62,0.0,-0.96441,3e-05,5.78114]
[1779664067481,37.29,76809.7,0.0,-0.96464,3e-05,5.75027]
[1779664069471,37.29,76810.61,0.0,-0.96462,3e-05,5.75358]
[1779664074506,37.29,76810.57,0.0,-0.96462,3e-05,5.75293]
[1779664079541,37.28,76810.66,0.0,-0.96462,3e-05,5.75278]
[1779664081555,37.28,76804.27,0.0,-0.96481,3e-05,5.728]
[1779664083576,37.28,76795.99,0.0,-0.96504,3e-05,5.69614]
[1779664084583,37.28,76793.93,0.0,-0.9651,3e-05,5.68825]
[1779664085590,37.28,76791.61,0.0,-0.96516,3e-05,5.67939]
[1779664086597,37.28,76789.0,0.0,-0.96524,3e-05,5.66945]
[1779664090625,37.28,76793.26,0.0,-0.96512,3e-05,5.68583]
[1779664091632,37.28,76797.04,0.0,-0.96501,3e-05,5.70029]
[1779664098681,37.28,76796.9,0.0,-0.96501,3e-05,5.69959]
[1779664103716,37.28,76798.31,0.0,-0.96498,3e-05,5.70484]
[1779664104723,37.28,76802.52,0.0,-0.96486,3e-05,5.72095]
[1779664105730,37.28,76824.58,0.0,-0.96423,3e-05,5.80598]
[1779664107508,37.28,76823.79,0.0,-0.96426,3e-05,5.80272]
[1779664107744,37.28,76821.7,0.0,-0.96432,3e-05,5.79442]
[1779664108751,37.28,76817.97,0.0,-0.96442,3e-05,5.77981]
[1779664109758,37.28,76815.62,0.0,-0.96449,3e-05,5.77057]
[1779664110765,37.28,76823.68,0.0,-0.96426,3e-05,5.80161]
[1779664111772,37.28,76832.01,0.0,-0.96404,3e-05,5.83117]
[1779664112778,37.28,76832.15,0.0,-0.96404,3e-05,5.83147]
[1779664115341,37.28,76832.61,0.0,-0.96403,3e-05,5.83302]
[1779664115385,37.28,76832.61,0.0,-0.96403,3e-05,5.83302]
[1779664115469,37.28,76832.61,0.0,-0.96403,3e-05,5.83302]
[1779664115571,37.28,76832.99,0.0,-0.96402,3e-05,5.834]
[1779664121842,37.28,76833.7,0.0,-0.96401,3e-05,5.83527]
[1779664126880,37.27,76837.3,0.0,-0.96392,3e-05,5.84805]
[1779664129223,37.27,76836.38,0.0,-0.96395,3e-05,5.8442]
[1779664134933,37.27,76834.98,0.0,-0.964,3e-05,5.83691]
[1779664138961,37.27,76828.87,0.0,-0.96418,3e-05,5.81214]
[1779664139967,37.27,76822.64,0.0,-0.96436,3e-05,5.78777]
[1779664141982,37.27,76820.77,0.0,-0.96442,3e-05,5.78019]
[1779664146011,37.27,76814.19,0.0,-0.96461,3e-05,5.75412]
[1779664147018,37.27,76813.84,0.0,-0.96462,3e-05,5.75265]
[1779664152053,37.26,76814.52,0.0,-0.96461,3e-05,5.7547]
[1779664155061,37.26,76814.31,0.0,-0.96461,3e-05,5.75366]
[1779664158095,37.26,76818.3,0.0,-0.9645,3e-05,5.76861]
[1779664163137,37.26,76822.67,0.0,-0.96439,3e-05,5.7848]
[1779664166987,37.26,76822.86,0.0,-0.96438,3e-05,5.78504]
[1779664167553,37.26,76835.3,0.0,-0.96403,3e-05,5.83316]
[1779664168209,37.26,76837.16,0.0,-0.96398,3e-05,5.84016]
[1779664173244,37.26,76838.27,0.0,-0.96397,3e-05,5.84062]
[1779664178279,37.25,76839.41,0.0,-0.96395,3e-05,5.84379]
[1779664184321,37.25,76842.91,0.0,-0.96386,3e-05,5.85588]
[1779664186335,37.25,76844.84,0.0,-0.96381,3e-05,5.86285]
[1779664189356,37.25,76838.44,0.0,-0.964,3e-05,5.83701]
[1779664193384,37.25,76842.11,0.0,-0.9639,3e-05,5.85028]
[1779664194391,37.25,76845.88,0.0,-0.96379,3e-05,5.86471]
[1779664199426,37.24,76846.12,0.0,-0.9638,3e-05,5.86409]
[1779664204460,37.24,76848.9,0.0,-0.96373,3e-05,5.8734]
[1779664205470,37.24,76852.41,0.0,-0.96363,3e-05,5.88683]
[1779664210505,37.24,76850.11,0.0,-0.96371,3e-05,5.8761]
[1779664211512,37.24,76847.88,0.0,-0.96378,3e-05,5.86703]
[1779664216549,37.23,76850.27,0.0,-0.96372,3e-05,5.87476]
[1779664217557,37.23,76852.42,0.0,-0.96366,3e-05,5.88285]
[1779664218565,37.23,76856.56,0.0,-0.96354,3e-05,5.89876]
[1779664223600,37.23,76856.65,0.0,-0.96355,3e-05,5.8973]
[1779664225615,37.23,76858.68,0.0,-0.9635,3e-05,5.90454]
[1779664228636,37.22,76863.05,0.0,-0.96338,3e-05,5.9206]
[1779664229643,37.22,76867.1,0.0,-0.96327,3e-05,5.93617]
[1779664231657,37.22,76868.13,0.0,-0.96326,3e-05,5.93635]
[1779664236695,37.22,76871.25,0.0,-0.96318,3e-05,5.94654]
[1779664238512,37.22,76872.54,0.0,-0.96315,3e-05,5.95119]
[1779664240723,37.21,76870.32,0.0,-0.96323,3e-05,5.9411]
[1779664241219,37.21,76870.32,0.0,-0.96323,3e-05,5.9411]
[1779664241730,37.21,76866.19,0.0,-0.96335,3e-05,5.9244]
[1779664242737,37.21,76863.14,0.0,-0.96344,3e-05,5.912]
[1779664247772,37.21,76863.62,0.0,-0.96344,3e-05,5.91204]
[1779664252807,37.21,76862.83,0.0,-0.96348,3e-05,5.90712]
[1779664257842,37.2,76865.06,0.0,-0.96343,3e-05,5.91413]
[1779664258849,37.2,76867.2,0.0,-0.96337,3e-05,5.92219]
[1779664259856,37.2,76869.4,0.0,-0.96331,3e-05,5.93048]
[1779664260863,37.2,76871.49,0.0,-0.96325,3e-05,5.93834]
[1779664261870,37.2,76874.11,0.0,-0.96317,3e-05,5.94828]
[1779664262877,37.2,76878.5,0.0,-0.96305,3e-05,5.96523]
[1779664264891,37.2,76881.05,0.0,-0.96298,3e-05,5.97443]
[1779664269927,37.19,76877.65,0.0,-0.9631,3e-05,5.95865]
[1779664270934,37.19,76871.18,0.0,-0.96329,3e-05,5.93267]
[1779664272948,37.19,76873.42,0.0,-0.96323,3e-05,5.94074]
[1779664277983,37.19,76872.19,0.0,-0.96328,3e-05,5.93397]
[1779664283018,37.18,76872.43,0.0,-0.96329,3e-05,5.93303]
[1779664286039,37.18,76874.36,0.0,-0.96324,3e-05,5.93953]
[1779664291074,37.18,76876.19,0.0,-0.96322,3e-05,5.94223]
[1779664294095,37.17,76873.0,0.0,-0.96332,3e-05,5.9285]
[1779664295102,37.17,76856.55,0.0,-0.9638,3e-05,5.86349]
[1779664296109,37.17,76852.2,0.0,-0.96393,3e-05,5.84623]
[1779664298365,37.17,76851.93,0.0,-0.96394,3e-05,5.84495]
[1779664298451,37.17,76851.9,0.0,-0.96394,3e-05,5.84461]
[1779664304471,37.17,76852.92,0.0,-0.96392,3e-05,5.84769]
[1779664304573,37.17,76851.96,0.0,-0.96395,3e-05,5.84348]
[1779664307192,37.17,76844.23,0.0,-0.96417,3e-05,5.81266]
[1779664308691,37.17,76835.74,0.0,-0.96442,3e-05,5.7795]
[1779664309560,37.17,76838.22,0.0,-0.96435,3e-05,5.789]
[1779664310474,37.17,76838.22,0.0,-0.96435,3e-05,5.789]
[1779664310555,37.17,76838.0,0.0,-0.96436,3e-05,5.788]
[1779664317257,37.17,76838.87,0.0,-0.96434,3e-05,5.79036]
[1779664322300,37.16,76837.22,0.0,-0.96439,3e-05,5.78321]
[1779664323306,37.16,76829.0,0.0,-0.96463,3e-05,5.75124]
[1779664324313,37.16,76827.18,0.0,-0.96468,3e-05,5.74412]
[1779664326327,37.16,76830.43,0.0,-0.96459,3e-05,5.75653]
[1779664327334,37.16,76839.31,0.0,-0.96434,3e-05,5.79084]
[1779664328341,37.16,76843.81,0.0,-0.96421,3e-05,5.80818]
[1779664330355,37.16,76841.32,0.0,-0.96428,3e-05,5.79813]
[1779664335390,37.16,76842.02,0.0,-0.96427,3e-05,5.79994]
[1779664340428,37.16,76843.03,0.0,-0.96425,3e-05,5.80292]
[1779664345460,37.16,76843.84,0.0,-0.96423,3e-05,5.80503]
[1779664350495,37.15,76844.43,0.0,-0.96422,3e-05,5.80628]
[1779664355531,37.15,76847.61,0.0,-0.96415,3e-05,5.815]
[1779664357545,37.15,76851.31,0.0,-0.96405,3e-05,5.82895]
[1779664361571,37.15,76845.27,0.0,-0.96423,3e-05,5.80441]
[1779664362580,37.15,76839.45,0.0,-0.9644,3e-05,5.78158]
[1779664367615,37.15,76846.43,0.0,-0.96421,3e-05,5.80781]
[1779664368622,37.15,76840.96,0.0,-0.96437,3e-05,5.78633]
[1779664369629,37.15,76838.82,0.0,-0.96443,3e-05,5.77781]
[1779664371644,37.15,76840.12,0.0,-0.96439,3e-05,5.78249]
[1779664377687,37.14,76840.31,0.0,-0.9644,3e-05,5.78211]
[1779664379700,37.14,76836.89,0.0,-0.9645,3e-05,5.76847]
[1779664381715,37.14,76839.93,0.0,-0.96441,3e-05,5.77991]
[1779664384735,37.14,76844.68,0.0,-0.96428,3e-05,5.79783]
[1779664389771,37.14,76847.09,0.0,-0.96422,3e-05,5.80613]
[1779664393799,37.14,76849.31,0.0,-0.96416,3e-05,5.81387]
[1779664397827,37.14,76847.29,0.0,-0.96423,3e-05,5.80484]
[1779664402862,37.13,76847.51,0.0,-0.96423,3e-05,5.80458]
[1779664409911,37.13,76846.34,0.0,-0.96428,3e-05,5.79853]
[1779664411928,37.13,76850.21,0.0,-0.96418,3e-05,5.8108]
[1779664413103,37.13,76858.09,0.0,-0.96396,3e-05,5.84134]
[1779664413941,37.13,76866.28,0.0,-0.96372,3e-05,5.87319]
[1779664414953,37.13,76867.05,0.0,-0.9637,3e-05,5.87593]
[1779664415960,37.13,76870.48,0.0,-0.96361,3e-05,5.88874]
[1779664418471,37.13,76870.27,0.0,-0.96362,3e-05,5.88755]
[1779664418498,37.13,76874.05,0.0,-0.96351,3e-05,5.90207]
[1779664418981,37.13,76870.72,0.0,-0.96361,3e-05,5.8886]
[1779664424565,37.12,76870.68,0.0,-0.96362,3e-05,5.88706]
[1779664424610,37.12,76867.67,0.0,-0.96371,3e-05,5.87489]
[1779664430058,37.12,76868.13,0.0,-0.96371,3e-05,5.87481]
[1779664435093,37.12,76867.81,0.0,-0.96373,3e-05,5.87205]
[1779664440128,37.11,76866.79,0.0,-0.96377,3e-05,5.86658]
[1779664449191,37.11,76866.83,0.0,-0.96379,3e-05,5.86427]
[1779664454235,37.11,76858.83,0.0,-0.96403,3e-05,5.83164]
[1779664455238,37.1,76865.49,0.0,-0.96384,3e-05,5.8575]
[1779664460273,37.1,76864.45,0.0,-0.96388,3e-05,5.85216]
[1779664465308,37.1,76863.62,0.0,-0.96391,3e-05,5.84773]
[1779664469336,37.1,76868.37,0.0,-0.96378,3e-05,5.86543]
[1779664474371,37.1,76870.14,0.0,-0.96376,3e-05,5.86848]
[1779664477393,37.09,76864.22,0.0,-0.96393,3e-05,5.84448]
[1779664478400,37.09,76869.02,0.0,-0.9638,3e-05,5.86307]
[1779664483435,37.09,76871.01,0.0,-0.96375,3e-05,5.8696]
[1779664488470,37.09,76872.88,0.0,-0.9637,3e-05,5.87559]
[1779664492498,37.09,76874.84,0.0,-0.96365,3e-05,5.88218]
[1779664497533,37.08,76874.72,0.0,-0.96367,3e-05,5.8803]
[1779664501562,37.08,76889.78,0.0,-0.96324,3e-05,5.93861]
[1779664502569,37.08,76889.68,0.0,-0.96324,3e-05,5.93784]
[1779664506598,37.08,76898.14,0.0,-0.963,3e-05,5.9699]
[1779664507603,37.08,76905.77,0.0,-0.96278,3e-05,5.99985]
[1779664508611,37.08,76912.32,0.0,-0.96259,3e-05,6.02553]
[1779664509618,37.08,76922.48,0.0,-0.96229,3e-05,6.06573]
[1779664510625,37.07,76919.35,0.0,-0.96239,3e-05,6.05257]
[1779664511632,37.07,76927.06,0.0,-0.96216,3e-05,6.08298]
[1779664512639,37.07,76929.41,0.0,-0.9621,3e-05,6.09182]
[1779664514653,37.07,76924.26,0.0,-0.96226,3e-05,6.06982]
[1779664516985,37.07,76924.42,0.0,-0.96226,3e-05,6.06986]
[1779664517037,37.07,76924.42,0.0,-0.96226,3e-05,6.06986]
[1779664517219,37.07,76924.94,0.0,-0.96225,3e-05,6.07071]
[1779664517674,37.07,76925.82,0.0,-0.96223,3e-05,6.07425]
[1779664522709,37.06,76929.2,0.0,-0.96215,3e-05,6.08474]
[1779664527744,37.05,76930.46,0.0,-0.96214,3e-05,6.08654]
[1779664528751,37.05,76925.46,0.0,-0.96229,3e-05,6.06576]
[1779664531772,37.05,76927.39,0.0,-0.96226,3e-05,6.06898]
[1779664536807,37.04,76927.25,0.0,-0.96229,3e-05,6.0652]
[1779664537814,37.04,76924.53,0.0,-0.96238,3e-05,6.05362]
[1779664540835,37.04,76921.16,0.0,-0.9625,3e-05,6.03822]
[1779664542479,37.04,76921.78,0.0,-0.96248,3e-05,6.04009]
[1779664547890,37.03,76920.94,0.0,-0.96253,3e-05,6.03314]
[1779664552925,37.02,76921.12,0.0,-0.96255,3e-05,6.03094]
[1779664554939,37.02,76911.9,0.0,-0.96283,3e-05,5.99293]
[1779664555946,37.02,76899.9,0.0,-0.96319,3e-05,5.94461]
[1779664556953,37.02,76898.23,0.0,-0.96325,3e-05,5.93748]
[1779664557960,37.02,76897.54,0.0,-0.96327,3e-05,5.93433]
[1779664562027,37.02,76885.52,0.0,-0.96363,3e-05,5.88522]
[1779664562227,37.02,76885.52,0.0,-0.96363,3e-05,5.88522]
[1779664563003,37.02,76878.37,0.0,-0.96384,3e-05,5.85669]
[1779664564007,37.02,76877.97,0.0,-0.96386,3e-05,5.85482]
[1779664565014,37.02,76877.51,0.0,-0.96387,3e-05,5.85275]
[1779664570048,37.01,76877.28,0.0,-0.96389,3e-05,5.85037]
[1779664571055,37.01,76881.22,0.0,-0.96378,3e-05,5.86561]
[1779664572062,37.01,76876.3,0.0,-0.96392,3e-05,5.84602]
[1779664577097,37.01,76876.51,0.0,-0.96393,3e-05,5.84568]
[1779664579111,37.01,76872.69,0.0,-0.96404,3e-05,5.83023]
[1779664580118,37.01,76868.4,0.0,-0.96417,3e-05,5.81323]
[1779664583139,37.01,76863.93,0.0,-0.9643,3e-05,5.79522]
[1779664584146,37.01,76857.11,0.0,-0.9645,3e-05,5.7685]
[1779664587167,37.01,76856.68,0.0,-0.96451,3e-05,5.76651]
[1779664590188,37.01,76853.76,0.0,-0.9646,3e-05,5.75486]
[1779664591195,37.0,76837.16,0.0,-0.96508,3e-05,5.68801]
[1779664592675,37.01,76831.0,0.0,-0.96526,3e-05,5.66434]
[1779664593209,37.01,76839.42,0.0,-0.96502,3e-05,5.69682]
[1779664594218,37.01,76840.71,0.0,-0.96498,3e-05,5.70181]
[1779664596232,37.01,76842.74,0.0,-0.96492,3e-05,5.70966]
[1779664598971,37.01,76846.78,0.0,-0.96481,3e-05,5.72526]
[1779664603283,37.0,76844.72,0.0,-0.96487,3e-05,5.7171]
[1779664608318,37.0,76847.99,0.0,-0.96478,3e-05,5.72963]
[1779664617381,37.0,76844.01,0.0,-0.96489,3e-05,5.71375]
[1779664622416,37.0,76844.28,0.0,-0.96489,3e-05,5.71463]
[1779664627454,37.0,76843.85,0.0,-0.9649,3e-05,5.71281]
[1779664628462,37.0,76849.95,0.0,-0.96473,3e-05,5.73637]
[1779664629469,37.0,76859.14,0.0,-0.96447,3e-05,5.77198]
[1779664630476,37.0,76859.82,0.0,-0.96445,3e-05,5.77449]
[1779664632490,37.0,76861.69,0.0,-0.9644,3e-05,5.78149]
[1779664637525,37.0,76861.76,0.0,-0.9644,3e-05,5.78103]
[1779664642560,37.0,76864.57,0.0,-0.96432,3e-05,5.79125]
[1779664643567,37.0,76862.25,0.0,-0.96439,3e-05,5.78205]
[1779664648621,37.0,76861.44,0.0,-0.96442,3e-05,5.7782]
[1779664649622,37.0,76834.66,0.0,-0.96518,3e-05,5.67441]
[1779664650629,37.0,76829.81,0.0,-0.96532,3e-05,5.65581]
[1779664655664,37.0,76830.84,0.0,-0.9653,3e-05,5.6576]
[1779664660699,37.0,76835.15,0.0,-0.96518,3e-05,5.67456]
[1779664664727,37.0,76830.16,0.0,-0.96532,3e-05,5.65562]
[1779664669763,37.0,76826.45,0.0,-0.96542,3e-05,5.6418]
[1779664671780,37.0,76813.95,0.0,-0.96577,3e-05,5.59426]
[1779664672784,37.0,76810.45,0.0,-0.96586,3e-05,5.58113]
[1779664678826,37.0,76810.92,0.0,-0.96584,3e-05,5.58413]
[1779664680840,37.0,76808.92,0.0,-0.96589,3e-05,5.57692]
[1779664682863,37.0,76809.63,0.0,-0.96587,3e-05,5.57982]
[1779664682896,37.0,76804.95,0.0,-0.966,3e-05,5.56225]
[1779664683861,37.01,76802.89,0.0,-0.96605,3e-05,5.55467]
[1779664688896,37.01,76805.52,0.0,-0.96597,3e-05,5.56583]
[1779664690910,37.01,76808.85,0.0,-0.96588,3e-05,5.57892]
[1779664695945,37.01,76812.74,0.0,-0.96576,3e-05,5.59476]
[1779664700980,37.01,76814.4,0.0,-0.96571,3e-05,5.60196]
[1779664706014,37.01,76814.38,0.0,-0.9657,3e-05,5.6027]
[1779664712057,37.02,76817.76,0.0,-0.96562,3e-05,5.61402]
[1779664717101,37.02,76820.25,0.0,-0.96554,3e-05,5.62424]
[1779664720123,37.02,76827.94,0.0,-0.96532,3e-05,5.65406]
[1779664721130,37.02,76831.45,0.0,-0.96522,3e-05,5.66766]
[1779664721685,37.02,76831.45,0.0,-0.96522,3e-05,5.66766]
[1779664722137,37.02,76836.88,0.0,-0.96507,3e-05,5.68862]
[1779664723144,37.02,76838.61,0.0,-0.96502,3e-05,5.69534]
[1779664725158,37.02,76838.41,0.0,-0.96503,3e-05,5.69459]
[1779664727172,37.02,76840.16,0.0,-0.96498,3e-05,5.70134]
[1779664731199,37.02,76842.2,0.0,-0.96492,3e-05,5.70914]
[1779664732207,37.02,76845.94,0.0,-0.96481,3e-05,5.72359]
[1779664733214,37.02,76847.74,0.0,-0.96476,3e-05,5.73047]
[1779664735234,37.02,76852.41,0.0,-0.96463,3e-05,5.74849]
[1779664740270,37.02,76854.11,0.0,-0.96459,3e-05,5.75447]
[1779664746314,37.02,76855.01,0.0,-0.96457,3e-05,5.75728]
[1779664751349,37.01,76855.51,0.0,-0.96456,3e-05,5.75866]
[1779664756384,37.01,76856.29,0.0,-0.96454,3e-05,5.76112]
[1779664759410,37.01,76852.83,0.0,-0.96464,3e-05,5.74735]
[1779664760414,37.01,76848.17,0.0,-0.96477,3e-05,5.7292]
[1779664765449,37.01,76846.27,0.0,-0.96483,3e-05,5.72157]
[1779664770483,37.01,76845.15,0.0,-0.96486,3e-05,5.71702]
[1779664775521,37.01,76845.04,0.0,-0.96488,3e-05,5.71384]
[1779664777535,37.01,76841.39,0.0,-0.96499,3e-05,5.69968]
[1779664782570,37.01,76840.32,0.0,-0.96502,3e-05,5.69551]
[1779664787605,37.01,76840.05,0.0,-0.96502,3e-05,5.69441]
[1779664789619,37.01,76833.44,0.0,-0.96521,3e-05,5.66895]
[1779664794654,37.01,76831.11,0.0,-0.96528,3e-05,5.66015]
[1779664797680,37.01,76839.85,0.0,-0.96503,3e-05,5.69394]
[1779664799694,37.01,76840.57,0.0,-0.96501,3e-05,5.69672]
[1779664804729,37.01,76840.25,0.0,-0.96502,3e-05,5.69551]
[1779664808757,37.01,76844.67,0.0,-0.96489,3e-05,5.71264]
[1779664813792,37.01,76845.46,0.0,-0.96487,3e-05,5.71562]
[1779664818827,37.01,76851.85,0.0,-0.96469,3e-05,5.74023]
[1779664819834,37.01,76854.01,0.0,-0.96463,3e-05,5.74854]
[1779664822855,37.01,76856.68,0.0,-0.96455,3e-05,5.75866]
[1779664825876,37.01,76858.45,0.0,-0.9645,3e-05,5.76524]
[1779664826883,37.01,76869.16,0.0,-0.9642,3e-05,5.80688]
[1779664827891,37.01,76868.71,0.0,-0.96421,3e-05,5.80495]
[1779664828898,37.01,76862.17,0.0,-0.9644,3e-05,5.77926]
[1779664832926,37.01,76859.1,0.0,-0.96451,3e-05,5.76422]
[1779664835947,37.01,76855.35,0.0,-0.96462,3e-05,5.74936]
[1779664838969,37.01,76852.95,0.0,-0.96469,3e-05,5.73983]
[1779664839976,37.01,76849.63,0.0,-0.96478,3e-05,5.72691]
[1779664842997,37.01,76844.26,0.0,-0.96493,3e-05,5.70604]
[1779664845012,37.01,76846.62,0.0,-0.96487,3e-05,5.71514]
[1779664850047,37.01,76846.62,0.0,-0.96487,3e-05,5.71505]
[1779664853070,37.01,76841.22,0.0,-0.96502,3e-05,5.69415]
[1779664854077,37.01,76839.2,0.0,-0.96508,3e-05,5.68637]
[1779664856091,37.01,76831.93,0.0,-0.96528,3e-05,5.65847]
[1779664859112,37.01,76822.56,0.0,-0.96554,3e-05,5.62281]
[1779664860119,37.01,76821.88,0.0,-0.96556,3e-05,5.62035]
[1779664863140,37.01,76819.06,0.0,-0.96564,3e-05,5.61002]
[1779664868177,37.01,76820.58,0.0,-0.96559,3e-05,5.61663]
[1779664870192,37.01,76814.76,0.0,-0.96575,3e-05,5.59473]
[1779664875227,37.01,76816.38,0.0,-0.9657,3e-05,5.60183]
[1779664878248,37.01,76818.12,0.0,-0.96565,3e-05,5.609]
[1779664881269,37.01,76813.49,0.0,-0.96577,3e-05,5.59185]
[1779664883282,37.01,76815.89,0.0,-0.9657,3e-05,5.60135]
[1779664886304,37.02,76817.82,0.0,-0.96564,3e-05,5.60925]
[1779664890332,37.02,76815.82,0.0,-0.96569,3e-05,5.60228]
[1779664898388,37.02,76815.68,0.0,-0.9657,3e-05,5.60073]
[1779664902416,37.02,76817.77,0.0,-0.96564,3e-05,5.60937]
[1779664904430,37.02,76815.62,0.0,-0.9657,3e-05,5.60148]
[1779664907450,37.02,76813.98,0.0,-0.96574,3e-05,5.59574]
[1779664910474,37.02,76808.97,0.0,-0.96587,3e-05,5.57721]
[1779664915509,37.03,76809.73,0.0,-0.96584,3e-05,5.58114]
[1779664916516,37.03,76811.88,0.0,-0.96578,3e-05,5.58951]
[1779664919570,37.03,76811.88,0.0,-0.96578,3e-05,5.58951]
[1779664920547,37.03,76816.31,0.0,-0.96565,3e-05,5.60712]
[1779664928601,37.03,76814.96,0.0,-0.96568,3e-05,5.60324]
[1779664934643,37.03,76815.86,0.0,-0.96565,3e-05,5.60762]
[1779664939678,37.03,76815.94,0.0,-0.96564,3e-05,5.60868]
[1779664944713,37.04,76815.82,0.0,-0.96564,3e-05,5.60897]
[1779664949748,37.04,76815.62,0.0,-0.96564,3e-05,5.60894]
[1779664960825,37.04,76815.51,0.0,-0.96565,3e-05,5.60763]
[1779664962068,37.04,76815.51,0.0,-0.96565,3e-05,5.60763]
[1779664962839,37.04,76819.31,0.0,-0.96554,3e-05,5.62243]
[1779664964853,37.04,76821.71,0.0,-0.96547,3e-05,5.63184]
[1779664971902,37.04,76822.13,0.0,-0.96545,3e-05,5.6342]
[1779664975931,37.04,76828.21,0.0,-0.96528,3e-05,5.6579]
[1779664980967,37.04,76828.89,0.0,-0.96526,3e-05,5.66087]
[1779664986002,37.04,76829.03,0.0,-0.96525,3e-05,5.66179]
[1779664991036,37.05,76829.4,0.0,-0.96524,3e-05,5.66364]
[1779664996072,37.05,76828.72,0.0,-0.96525,3e-05,5.66149]
[1779665001109,37.05,76828.56,0.0,-0.96525,3e-05,5.66136]
[1779665003123,37.05,76822.13,0.0,-0.96543,3e-05,5.63693]
[1779665004129,37.05,76818.76,0.0,-0.96552,3e-05,5.62419]
[1779665011179,37.05,76818.48,0.0,-0.96554,3e-05,5.62174]
[1779665016214,37.05,76818.37,0.0,-0.96553,3e-05,5.62213]
[1779665018228,37.05,76814.9,0.0,-0.96563,3e-05,5.6092]
[1779665020242,37.05,76809.0,0.0,-0.96579,3e-05,5.58709]
[1779665022256,37.05,76807.4,0.0,-0.96583,3e-05,5.58144]
[1779665024271,37.05,76804.67,0.0,-0.9659,3e-05,5.57151]
[1779665025277,37.06,76796.34,0.0,-0.96613,3e-05,5.54019]
[1779665026284,37.06,76795.9,0.0,-0.96614,3e-05,5.53882]
[1779665031319,37.06,76795.78,0.0,-0.96614,3e-05,5.53982]
[1779665035024,37.06,76796.22,0.0,-0.96612,3e-05,5.54235]
[1779665040386,37.06,76794.92,0.0,-0.96614,3e-05,5.53918]
[1779665044422,37.07,76796.66,0.0,-0.96608,3e-05,5.54693]
[1779665048450,37.07,76794.28,0.0,-0.96614,3e-05,5.53907]
[1779665051472,37.07,76797.5,0.0,-0.96604,3e-05,5.55212]
[1779665053486,37.07,76801.49,0.0,-0.96593,3e-05,5.56779]
[1779665061542,37.07,76801.64,0.0,-0.96591,3e-05,5.57032]
[1779665066577,37.08,76801.46,0.0,-0.96591,3e-05,5.57104]
[1779665072619,37.08,76802.34,0.0,-0.96589,3e-05,5.57323]
[1779665074633,37.08,76803.99,0.0,-0.96584,3e-05,5.57994]
[1779665075640,37.08,76807.42,0.0,-0.96574,3e-05,5.59319]
[1779665080675,37.08,76808.03,0.0,-0.96572,3e-05,5.59644]
[1779665085710,37.09,76808.16,0.0,-0.96571,3e-05,5.59782]
[1779665090745,37.09,76808.85,0.0,-0.96568,3e-05,5.60135]
[1779665095780,37.09,76808.23,0.0,-0.96569,3e-05,5.5999]
[1779665098804,37.09,76803.16,0.0,-0.96583,3e-05,5.58119]
[1779665100474,37.09,76803.16,0.0,-0.96583,3e-05,5.58119]
[1779665105853,37.09,76801.95,0.0,-0.96585,3e-05,5.57819]
[1779665110887,37.1,76801.41,0.0,-0.96586,3e-05,5.57726]
[1779665116930,37.1,76802.18,0.0,-0.96582,3e-05,5.58151]
[1779665121965,37.1,76802.56,0.0,-0.96581,3e-05,5.58406]
[1779665125993,37.1,76797.83,0.0,-0.96593,3e-05,5.56697]
[1779665129014,37.1,76793.59,0.0,-0.96604,3e-05,5.55166]
[1779665130021,37.1,76792.01,0.0,-0.96608,3e-05,5.54596]
[1779665132035,37.1,76787.29,0.0,-0.96622,3e-05,5.52619]
[1779665137070,37.11,76781.45,0.0,-0.96637,3e-05,5.50577]
[1779665138077,37.11,76778.92,0.0,-0.96644,3e-05,5.4966]
[1779665144122,37.11,76777.18,0.0,-0.96647,3e-05,5.49224]
[1779665145129,37.11,76774.53,0.0,-0.96654,3e-05,5.48268]
[1779665146136,37.11,76769.98,0.0,-0.96666,3e-05,5.46603]
[1779665151173,37.12,76768.92,0.0,-0.96667,3e-05,5.46415]
[1779665154194,37.12,76767.13,0.0,-0.96671,3e-05,5.45872]
[1779665155310,37.12,76767.13,0.0,-0.96671,3e-05,5.45872]
[1779665155362,37.12,76767.13,0.0,-0.96671,3e-05,5.45872]
[1779665157215,37.12,76764.43,0.0,-0.96678,3e-05,5.44993]
[1779665158065,37.12,76764.43,0.0,-0.96678,3e-05,5.44993]
[1779665158470,37.12,76764.43,0.0,-0.96678,3e-05,5.44993]
[1779665158571,37.12,76763.54,0.0,-0.9668,3e-05,5.44705]
[1779665159229,37.13,76754.15,0.0,-0.96705,3e-05,5.41255]
[1779665160236,37.13,76752.53,0.0,-0.96709,3e-05,5.40704]
[1779665164726,37.13,76755.52,0.0,-0.96699,3e-05,5.42016]
[1779665164775,37.13,76755.52,0.0,-0.96699,3e-05,5.42016]
[1779665164970,37.13,76755.52,0.0,-0.96699,3e-05,5.42016]
[1779665165271,37.13,76755.16,0.0,-0.967,3e-05,5.41931]
[1779665168293,37.13,76762.94,0.0,-0.96678,3e-05,5.44973]
[1779665169562,37.14,76763.14,0.0,-0.96677,3e-05,5.45091]
[1779665172077,37.14,76763.45,0.0,-0.96675,3e-05,5.45294]
[1779665172128,37.14,76763.45,0.0,-0.96675,3e-05,5.45294]
[1779665172219,37.14,76763.45,0.0,-0.96675,3e-05,5.45294]
[1779665172321,37.14,76763.55,0.0,-0.96675,3e-05,5.45374]
[1779665174335,37.14,76758.76,0.0,-0.96687,3e-05,5.43672]
[1779665179370,37.14,76756.7,0.0,-0.96691,3e-05,5.43133]
[1779665180765,37.14,76755.32,0.0,-0.96694,3e-05,5.42665]
[1779665180773,37.14,76755.32,0.0,-0.96694,3e-05,5.42665]
[1779665180969,37.14,76755.32,0.0,-0.96694,3e-05,5.42665]
[1779665181384,37.15,76755.52,0.0,-0.96694,3e-05,5.42785]
[1779665186419,37.15,76754.97,0.0,-0.96693,3e-05,5.42807]
[1779665188320,37.15,76754.97,0.0,-0.96693,3e-05,5.42807]
[1779665188372,37.15,76754.97,0.0,-0.96693,3e-05,5.42807]
[1779665188469,37.15,76754.97,0.0,-0.96693,3e-05,5.42807]
[1779665188570,37.15,76755.28,0.0,-0.96692,3e-05,5.43012]
[1779665194475,37.16,76755.28,0.0,-0.96691,3e-05,5.4303]
[1779665199510,37.16,76756.29,0.0,-0.96687,3e-05,5.43629]
[1779665202832,37.16,76756.76,0.0,-0.96685,3e-05,5.43891]
[1779665202970,37.16,76756.76,0.0,-0.96685,3e-05,5.43891]
[1779665203538,37.17,76756.55,0.0,-0.96685,3e-05,5.43899]
[1779665210591,37.17,76758.63,0.0,-0.96677,3e-05,5.44963]
[1779665211598,37.17,76751.49,0.0,-0.96696,3e-05,5.42347]
[1779665212605,37.17,76745.96,0.0,-0.96711,3e-05,5.40337]
[1779665213894,37.17,76745.01,0.0,-0.96713,3e-05,5.4003]
[1779665213941,37.17,76745.01,0.0,-0.96713,3e-05,5.4003]
[1779665213971,37.17,76745.01,0.0,-0.96713,3e-05,5.4003]
[1779665214619,37.17,76745.0,0.0,-0.96713,3e-05,5.40074]
[1779665219654,37.18,76742.45,0.0,-0.96718,3e-05,5.39372]
[1779665220423,37.18,76742.45,0.0,-0.96718,3e-05,5.39372]
[1779665220469,37.18,76742.45,0.0,-0.96718,3e-05,5.39372]
[1779665220720,37.18,76742.45,0.0,-0.96718,3e-05,5.39372]
[1779665220733,37.18,76742.22,0.0,-0.96718,3e-05,5.39385]
[1779665226725,37.19,76744.75,0.0,-0.96709,3e-05,5.40563]
[1779665226775,37.19,76744.75,0.0,-0.96709,3e-05,5.40563]
[1779665226971,37.19,76746.2,0.0,-0.96705,3e-05,5.41147]
[1779665227731,37.19,76746.16,0.0,-0.96705,3e-05,5.41132]
[1779665232766,37.19,76748.87,0.0,-0.96696,3e-05,5.42406]
[1779665237801,37.2,76749.28,0.0,-0.96693,3e-05,5.42776]
[1779665240167,37.2,76750.08,0.0,-0.9669,3e-05,5.43117]
[1779665240218,37.2,76750.08,0.0,-0.9669,3e-05,5.43117]
[1779665240474,37.2,76750.08,0.0,-0.9669,3e-05,5.43117]
[1779665240476,37.2,76750.08,0.0,-0.9669,3e-05,5.43159]
[1779665245857,37.2,76752.12,0.0,-0.96683,3e-05,5.44169]
[1779665249885,37.21,76758.58,0.0,-0.96664,3e-05,5.46739]
[1779665251187,37.21,76758.58,0.0,-0.96664,3e-05,5.46739]
[1779665251205,37.21,76758.58,0.0,-0.96664,3e-05,5.46739]
[1779665251220,37.21,76758.58,0.0,-0.96664,3e-05,5.46739]
[1779665251286,37.21,76759.04,0.0,-0.96664,3e-05,5.46697]
[1779665252906,37.21,76752.38,0.0,-0.96681,3e-05,5.44288]
[1779665257455,37.21,76752.58,0.0,-0.9668,3e-05,5.44484]
[1779665257469,37.21,76752.58,0.0,-0.9668,3e-05,5.44484]
[1779665257510,37.21,76752.58,0.0,-0.9668,3e-05,5.44484]
[1779665257562,37.21,76755.0,0.0,-0.96673,3e-05,5.45425]
[1779665259282,37.21,76756.26,0.0,-0.96669,3e-05,5.45933]
[1779665259470,37.21,76756.26,0.0,-0.96669,3e-05,5.45933]
[1779665259497,37.21,76754.39,0.0,-0.96674,3e-05,5.45273]
[1779665263286,37.22,76751.34,0.0,-0.96682,3e-05,5.44256]
[1779665263362,37.22,76751.34,0.0,-0.96682,3e-05,5.44256]
[1779665263473,37.22,76751.34,0.0,-0.96682,3e-05,5.44256]
[1779665263504,37.22,76750.37,0.0,-0.96684,3e-05,5.43936]
[1779665269029,37.22,76750.3,0.0,-0.96682,3e-05,5.44154]
[1779665274712,37.22,76752.61,0.0,-0.96675,3e-05,5.45174]
[1779665274722,37.22,76752.61,0.0,-0.96675,3e-05,5.45174]
[1779665274764,37.22,76752.61,0.0,-0.96675,3e-05,5.45174]
[1779665274813,37.23,76752.73,0.0,-0.96674,3e-05,5.45297]
[1779665279718,37.23,76752.56,0.0,-0.96674,3e-05,5.45351]
[1779665279769,37.23,76752.56,0.0,-0.96674,3e-05,5.45351]
[1779665279819,37.23,76752.87,0.0,-0.96672,3e-05,5.45545]
[1779665279975,37.23,76752.87,0.0,-0.96672,3e-05,5.45545]
[1779665281153,37.23,76752.96,0.0,-0.96672,3e-05,5.45578]
[1779665281225,37.23,76752.96,0.0,-0.96672,3e-05,5.45578]
[1779665281285,37.23,76752.96,0.0,-0.96672,3e-05,5.45617]
[1779665282120,37.23,76757.44,0.0,-0.96659,3e-05,5.47326]
[1779665286269,37.23,76759.76,0.0,-0.96652,3e-05,5.483]
[1779665286314,37.23,76759.76,0.0,-0.96652,3e-05,5.483]
[1779665286470,37.23,76759.76,0.0,-0.96652,3e-05,5.483]
[1779665286571,37.23,76759.85,0.0,-0.96652,3e-05,5.48369]
[1779665288163,37.24,76765.34,0.0,-0.96636,3e-05,5.50491]
[1779665293198,37.24,76765.32,0.0,-0.96635,3e-05,5.50637]
[1779665300248,37.24,76765.35,0.0,-0.96633,3e-05,5.50859]
[1779665303087,37.24,76765.39,0.0,-0.96633,3e-05,5.50933]
[1779665303092,37.24,76765.39,0.0,-0.96633,3e-05,5.50933]
[1779665303222,37.24,76765.39,0.0,-0.96633,3e-05,5.50933]
[1779665303323,37.24,76765.39,0.0,-0.96633,3e-05,5.50963]
[1779665309312,37.25,76766.4,0.0,-0.96629,3e-05,5.51516]
[1779665314347,37.25,76766.14,0.0,-0.9663,3e-05,5.51309]
[1779665315799,37.25,76766.14,0.0,-0.9663,3e-05,5.51309]
[1779665315964,37.25,76768.69,0.0,-0.96623,3e-05,5.52294]
[1779665315971,37.25,76768.69,0.0,-0.96623,3e-05,5.52294]
[1779665316361,37.25,76773.49,0.0,-0.96609,3e-05,5.54125]
[1779665317368,37.25,76780.33,0.0,-0.9659,3e-05,5.56727]
[1779665318593,37.25,76780.33,0.0,-0.9659,3e-05,5.56727]
[1779665318645,37.25,76780.33,0.0,-0.9659,3e-05,5.56727]
[1779665318721,37.25,76780.33,0.0,-0.9659,3e-05,5.56727]
[1779665318822,37.25,76779.92,0.0,-0.96591,3e-05,5.56612]
[1779665322403,37.25,76783.35,0.0,-0.96581,3e-05,5.57966]
[1779665325424,37.26,76790.38,0.0,-0.96561,3e-05,5.60679]
[1779665327438,37.26,76794.85,0.0,-0.96549,3e-05,5.62403]
[1779665328426,37.26,76794.85,0.0,-0.96549,3e-05,5.62403]
[1779665328478,37.26,76794.85,0.0,-0.96549,3e-05,5.62403]
[1779665328528,37.26,76794.62,0.0,-0.96549,3e-05,5.62326]
[1779665328958,37.26,76794.62,0.0,-0.96549,3e-05,5.62326]
[1779665328973,37.26,76794.62,0.0,-0.96549,3e-05,5.62326]
[1779665329452,37.26,76795.02,0.0,-0.96548,3e-05,5.62488]
[1779665331466,37.26,76800.36,0.0,-0.96533,3e-05,5.64541]
[1779665335385,37.26,76801.4,0.0,-0.9653,3e-05,5.64956]
[1779665335392,37.26,76801.4,0.0,-0.9653,3e-05,5.64956]
[1779665335472,37.26,76801.4,0.0,-0.9653,3e-05,5.64956]
[1779665335494,37.26,76801.33,0.0,-0.9653,3e-05,5.64936]
[1779665336501,37.26,76792.01,0.0,-0.96556,3e-05,5.61396]
[1779665337508,37.26,76791.81,0.0,-0.96556,3e-05,5.61331]
[1779665339578,37.26,76789.71,0.0,-0.96562,3e-05,5.60547]
[1779665339621,37.26,76789.71,0.0,-0.96562,3e-05,5.60547]
[1779665339723,37.26,76789.71,0.0,-0.96562,3e-05,5.60547]
[1779665339824,37.26,76790.8,0.0,-0.96559,3e-05,5.60973]
[1779665345107,37.26,76793.97,0.0,-0.9655,3e-05,5.62239]
[1779665345222,37.26,76793.97,0.0,-0.9655,3e-05,5.62239]
[1779665345233,37.26,76793.97,0.0,-0.9655,3e-05,5.62239]
[1779665345564,37.26,76794.79,0.0,-0.96547,3e-05,5.62561]
[1779665345970,37.26,76794.79,0.0,-0.96547,3e-05,5.62561]
[1779665345999,37.26,76794.79,0.0,-0.96547,3e-05,5.62571]
[1779665352613,37.26,76796.09,0.0,-0.96543,3e-05,5.63124]
[1779665357649,37.26,76797.33,0.0,-0.9654,3e-05,5.63637]
[1779665362685,37.26,76789.8,0.0,-0.9656,3e-05,5.60817]
[1779665363485,37.26,76789.8,0.0,-0.9656,3e-05,5.60817]
[1779665363721,37.26,76789.8,0.0,-0.9656,3e-05,5.60817]
[1779665363819,37.26,76789.8,0.0,-0.9656,3e-05,5.60817]
[1779665363741,37.26,76788.35,0.0,-0.96564,3e-05,5.6028]
[1779665365913,37.26,76788.15,0.0,-0.96565,3e-05,5.60218]
[1779665365969,37.26,76788.15,0.0,-0.96565,3e-05,5.60218]
[1779665366712,37.26,76783.67,0.0,-0.96577,3e-05,5.5855]
[1779665368393,37.26,76783.67,0.0,-0.96577,3e-05,5.5855]
[1779665368444,37.26,76783.67,0.0,-0.96577,3e-05,5.5855]
[1779665368473,37.26,76783.67,0.0,-0.96577,3e-05,5.5855]
[1779665368726,37.26,76780.85,0.0,-0.96584,3e-05,5.57516]
[1779665373761,37.27,76779.25,0.0,-0.96589,3e-05,5.56756]
[1779665377090,37.27,76780.12,0.0,-0.96587,3e-05,5.57147]
[1779665377142,37.27,76780.12,0.0,-0.96587,3e-05,5.57147]
[1779665377224,37.27,76780.12,0.0,-0.96587,3e-05,5.57147]
[1779665377789,37.27,76790.46,0.0,-0.96558,3e-05,5.61081]
[1779665378796,37.27,76794.15,0.0,-0.96547,3e-05,5.62504]
[1779665379803,37.27,76788.74,0.0,-0.96562,3e-05,5.60465]
[1779665380186,37.27,76788.74,0.0,-0.96562,3e-05,5.60465]
[1779665380220,37.27,76788.74,0.0,-0.96562,3e-05,5.60465]
[1779665380234,37.27,76788.74,0.0,-0.96562,3e-05,5.60465]
[1779665380584,37.27,76788.74,0.0,-0.96562,3e-05,5.60465]
[1779665380719,37.27,76788.74,0.0,-0.96562,3e-05,5.60465]
[1779665380810,37.27,76787.98,0.0,-0.96564,3e-05,5.60189]
[1779665384838,37.27,76784.32,0.0,-0.96574,3e-05,5.58867]
[1779665385042,37.27,76784.32,0.0,-0.96574,3e-05,5.58867]
[1779665385094,37.27,76784.32,0.0,-0.96574,3e-05,5.58867]
[1779665385220,37.27,76784.32,0.0,-0.96574,3e-05,5.58867]
[1779665385845,37.27,76783.41,0.0,-0.96576,3e-05,5.5854]
[1779665388866,37.27,76775.44,0.0,-0.96598,3e-05,5.55587]
[1779665390348,37.27,76775.57,0.0,-0.96597,3e-05,5.55656]
[1779665390383,37.27,76775.57,0.0,-0.96597,3e-05,5.55656]
[1779665390473,37.27,76775.57,0.0,-0.96597,3e-05,5.55656]
[1779665390889,37.27,76772.73,0.0,-0.96605,3e-05,5.5461]
[1779665395925,37.28,76773.81,0.0,-0.96601,3e-05,5.55164]
[1779665396565,37.28,76773.81,0.0,-0.96601,3e-05,5.55164]
[1779665396617,37.28,76773.81,0.0,-0.96601,3e-05,5.55164]
[1779665396720,37.28,76773.81,0.0,-0.96601,3e-05,5.55164]
[1779665396932,37.28,76774.38,0.0,-0.96599,3e-05,5.55403]
[1779665401967,37.28,76774.6,0.0,-0.96598,3e-05,5.55607]
[1779665403213,37.28,76774.6,0.0,-0.96598,3e-05,5.55607]
[1779665403221,37.28,76774.6,0.0,-0.96598,3e-05,5.55607]
[1779665403416,37.28,76775.6,0.0,-0.96595,3e-05,5.56007]
[1779665408330,37.28,76775.25,0.0,-0.96595,3e-05,5.55968]
[1779665408470,37.28,76775.25,0.0,-0.96595,3e-05,5.55968]
[1779665408571,37.28,76775.38,0.0,-0.96595,3e-05,5.5604]
[1779665414061,37.28,76775.86,0.0,-0.96592,3e-05,5.56359]
[1779665417245,37.28,76775.88,0.0,-0.96592,3e-05,5.56389]
[1779665417319,37.28,76775.88,0.0,-0.96592,3e-05,5.56389]
[1779665417470,37.28,76775.88,0.0,-0.96592,3e-05,5.56389]
[1779665417524,37.28,76767.76,0.0,-0.96614,3e-05,5.53379]
[1779665418089,37.29,76767.87,0.0,-0.96613,3e-05,5.53448]
[1779665423259,37.29,76767.72,0.0,-0.96613,3e-05,5.53501]
[1779665424636,37.29,76766.74,0.0,-0.96616,3e-05,5.5316]
[1779665424688,37.29,76766.74,0.0,-0.96616,3e-05,5.5316]
[1779665424719,37.29,76766.74,0.0,-0.96616,3e-05,5.5316]
[1779665424789,37.29,76766.81,0.0,-0.96615,3e-05,5.53213]
[1779665431750,37.29,76767.16,0.0,-0.96614,3e-05,5.53427]
[1779665431777,37.29,76767.16,0.0,-0.96614,3e-05,5.53427]
[1779665431785,37.29,76766.89,0.0,-0.96615,3e-05,5.53181]
[1779665432470,37.29,76766.89,0.0,-0.96615,3e-05,5.53181]
[1779665433198,37.29,76772.01,0.0,-0.96601,3e-05,5.5516]
[1779665434236,37.29,76778.43,0.0,-0.96583,3e-05,5.57581]
[1779665435212,37.29,76780.83,0.0,-0.96576,3e-05,5.58531]
[1779665442262,37.3,76781.48,0.0,-0.96573,3e-05,5.58902]
[1779665443269,37.3,76800.35,0.0,-0.9652,3e-05,5.66086]
[1779665444276,37.3,76807.47,0.0,-0.965,3e-05,5.68811]
[1779665445283,37.3,76810.74,0.0,-0.96491,3e-05,5.70064]
[1779665446471,37.3,76810.74,0.0,-0.96491,3e-05,5.70064]
[1779665446508,37.3,76811.47,0.0,-0.96489,3e-05,5.70343]
[1779665448306,37.3,76817.91,0.0,-0.96471,3e-05,5.72811]
[1779665453341,37.3,76821.51,0.0,-0.96461,3e-05,5.74164]
[1779665454348,37.3,76818.7,0.0,-0.96469,3e-05,5.73073]
[1779665458376,37.3,76816.62,0.0,-0.96475,3e-05,5.72248]
[1779665461397,37.3,76807.16,0.0,-0.96502,3e-05,5.68604]
[1779665462404,37.3,76816.14,0.0,-0.96477,3e-05,5.72048]
[1779665463411,37.3,76826.26,0.0,-0.96448,3e-05,5.75941]
[1779665464425,37.3,76834.56,0.0,-0.96424,3e-05,5.79139]
[1779665465430,37.29,76838.12,0.0,-0.96414,3e-05,5.80503]
[1779665467752,37.29,76837.31,0.0,-0.96417,3e-05,5.80169]
[1779665467803,37.29,76837.31,0.0,-0.96417,3e-05,5.80169]
[1779665467853,37.29,76826.67,0.0,-0.96447,3e-05,5.76033]
[1779665468462,37.29,76826.96,0.0,-0.96447,3e-05,5.76134]
[1779665469221,37.29,76826.96,0.0,-0.96447,3e-05,5.76134]
[1779665471483,37.29,76831.62,0.0,-0.96434,3e-05,5.779]
[1779665476518,37.29,76830.92,0.0,-0.96436,3e-05,5.77556]
[1779665477525,37.29,76837.25,0.0,-0.96418,3e-05,5.79995]
[1779665478532,37.29,76841.14,0.0,-0.96407,3e-05,5.81488]
[1779665479539,37.29,76847.48,0.0,-0.96389,3e-05,5.83935]
[1779665482560,37.29,76849.46,0.0,-0.96384,3e-05,5.84634]
[1779665488602,37.29,76865.91,0.0,-0.96337,3e-05,5.90918]
[1779665489609,37.29,76871.17,0.0,-0.96322,3e-05,5.9295]
[1779665494645,37.28,76873.53,0.0,-0.96318,3e-05,5.93419]
[1779665496658,37.28,76887.43,0.0,-0.96278,3e-05,5.98832]
[1779665497666,37.28,76896.08,0.0,-0.96253,3e-05,6.02219]
[1779665498673,37.28,76904.95,0.0,-0.96227,3e-05,6.05702]
[1779665499681,37.28,76902.63,0.0,-0.96234,3e-05,6.04713]
[1779665500295,37.28,76902.63,0.0,-0.96234,3e-05,6.04713]
[1779665500688,37.28,76900.14,0.0,-0.96242,3e-05,6.03659]
[1779665502702,37.27,76892.87,0.0,-0.96264,3e-05,6.00648]
[1779665505053,37.27,76898.91,0.0,-0.96248,3e-05,6.0289]
[1779665505723,37.27,76901.42,0.0,-0.9624,3e-05,6.03891]
[1779665506730,37.27,76897.91,0.0,-0.96251,3e-05,6.02433]
[1779665511765,37.26,76899.64,0.0,-0.96248,3e-05,6.02845]
[1779665516800,37.26,76900.07,0.0,-0.96249,3e-05,6.02736]
[1779665518814,37.26,76895.75,0.0,-0.96263,3e-05,6.00904]
[1779665519821,37.26,76888.39,0.0,-0.96285,3e-05,5.97928]
[1779665520828,37.25,76881.92,0.0,-0.96304,3e-05,5.95319]
[1779665522842,37.25,76875.71,0.0,-0.96323,3e-05,5.92782]
[1779665523849,37.25,76879.96,0.0,-0.96311,3e-05,5.94421]
[1779665525863,37.25,76875.35,0.0,-0.96325,3e-05,5.92521]
[1779665530899,37.25,76877.29,0.0,-0.96321,3e-05,5.93095]
[1779665535933,37.24,76877.28,0.0,-0.96322,3e-05,5.92903]
[1779665539963,37.24,76884.34,0.0,-0.96303,3e-05,5.95544]
[1779665541977,37.24,76883.33,0.0,-0.96306,3e-05,5.95066]
[1779665546005,37.24,76885.55,0.0,-0.96301,3e-05,5.95782]
[1779665548019,37.23,76889.37,0.0,-0.9629,3e-05,5.97213]
[1779665549026,37.23,76891.95,0.0,-0.96283,3e-05,5.98195]
[1779665554065,37.23,76894.17,0.0,-0.9628,3e-05,5.98587]
[1779665556079,37.23,76897.99,0.0,-0.96269,3e-05,6.00013]
[1779665559100,37.22,76893.87,0.0,-0.96282,3e-05,5.98232]
[1779665561115,37.22,76889.89,0.0,-0.96295,3e-05,5.96559]
[1779665564136,37.22,76882.2,0.0,-0.96319,3e-05,5.93344]
[1779665565142,37.22,76878.24,0.0,-0.9633,3e-05,5.91782]
[1779665566150,37.22,76878.0,0.0,-0.96332,3e-05,5.91615]
[1779665569171,37.22,76875.04,0.0,-0.96341,3e-05,5.90346]
[1779665571185,37.22,76881.62,0.0,-0.96322,3e-05,5.92873]
[1779665572192,37.21,76887.07,0.0,-0.96307,3e-05,5.9499]
[1779665573199,37.21,76889.79,0.0,-0.96299,3e-05,5.96026]
[1779665578234,37.21,76885.2,0.0,-0.96314,3e-05,5.94003]
[1779665579241,37.21,76880.54,0.0,-0.96328,3e-05,5.92125]
[1779665580248,37.21,76877.05,0.0,-0.96338,3e-05,5.90715]
[1779665581255,37.21,76884.91,0.0,-0.96316,3e-05,5.93782]
[1779665582262,37.21,76885.05,0.0,-0.96316,3e-05,5.93799]
[1779665586290,37.2,76875.45,0.0,-0.96345,3e-05,5.89866]
[1779665587306,37.2,76875.51,0.0,-0.96345,3e-05,5.89858]
[1779665588305,37.2,76883.59,0.0,-0.96321,3e-05,5.93011]
[1779665589312,37.2,76883.4,0.0,-0.96322,3e-05,5.929]
[1779665594347,37.2,76883.11,0.0,-0.96324,3e-05,5.92609]
[1779665595354,37.2,76879.3,0.0,-0.96336,3e-05,5.91071]
[1779665596361,37.2,76881.5,0.0,-0.9633,3e-05,5.91906]
[1779665601396,37.19,76880.65,0.0,-0.96333,3e-05,5.91408]
[1779665603410,37.19,76874.34,0.0,-0.96352,3e-05,5.8886]
[1779665604418,37.19,76871.86,0.0,-0.9636,3e-05,5.87858]
[1779665607438,37.19,76868.19,0.0,-0.96371,3e-05,5.86341]
[1779665609453,37.19,76866.19,0.0,-0.96377,3e-05,5.85512]
[1779665611467,37.18,76862.74,0.0,-0.96392,3e-05,5.83482]
[1779665616502,37.17,76861.28,0.0,-0.96403,3e-05,5.82059]
[1779665620530,37.16,76859.2,0.0,-0.96411,3e-05,5.80911]
[1779665621542,37.16,76856.27,0.0,-0.9642,3e-05,5.79756]
[1779665622545,37.16,76850.99,0.0,-0.96435,3e-05,5.77691]
[1779665627580,37.16,76852.4,0.0,-0.96432,3e-05,5.78108]
[1779665628587,37.16,76843.76,0.0,-0.96457,3e-05,5.74747]
[1779665629594,37.16,76831.72,0.0,-0.96491,3e-05,5.70096]
[1779665630601,37.16,76828.2,0.0,-0.96501,3e-05,5.68745]
[1779665632470,37.16,76827.41,0.0,-0.96503,3e-05,5.68446]
[1779665632615,37.16,76827.54,0.0,-0.96503,3e-05,5.68501]
[1779665634629,37.16,76825.52,0.0,-0.96508,3e-05,5.67736]
[1779665640671,37.16,76824.2,0.0,-0.96512,3e-05,5.67269]
[1779665642685,37.16,76827.14,0.0,-0.96503,3e-05,5.6841]
[1779665645706,37.16,76816.12,0.0,-0.96534,3e-05,5.64203]
[1779665646713,37.16,76814.12,0.0,-0.9654,3e-05,5.63451]
[1779665648727,37.16,76809.29,0.0,-0.96553,3e-05,5.61636]
[1779665649734,37.16,76811.47,0.0,-0.96547,3e-05,5.62482]
[1779665652756,37.16,76821.97,0.0,-0.96517,3e-05,5.66534]
[1779665653763,37.16,76822.43,0.0,-0.96516,3e-05,5.66717]
[1779665656784,37.16,76829.36,0.0,-0.96496,3e-05,5.69395]
[1779665657791,37.16,76823.71,0.0,-0.96512,3e-05,5.67228]
[1779665658798,37.16,76819.13,0.0,-0.96525,3e-05,5.65479]
[1779665663833,37.16,76819.67,0.0,-0.96523,3e-05,5.65726]
[1779665668869,37.16,76819.49,0.0,-0.96523,3e-05,5.65695]
[1779665673903,37.16,76820.13,0.0,-0.96523,3e-05,5.6572]
[1779665675917,37.16,76822.81,0.0,-0.96515,3e-05,5.6676]
[1779665677931,37.16,76826.92,0.0,-0.96503,3e-05,5.68346]
[1779665679945,37.16,76829.09,0.0,-0.96497,3e-05,5.69184]
[1779665683974,37.16,76832.9,0.0,-0.96486,3e-05,5.70656]
[1779665685996,37.16,76835.32,0.0,-0.96479,3e-05,5.71586]
[1779665686996,37.16,76825.51,0.0,-0.96507,3e-05,5.67811]
[1779665688011,37.16,76829.57,0.0,-0.96496,3e-05,5.69374]
[1779665691025,37.16,76846.99,0.0,-0.96446,3e-05,5.76099]
[1779665692032,37.16,76864.22,0.0,-0.96397,3e-05,5.82793]
[1779665693039,37.16,76866.98,0.0,-0.96389,3e-05,5.8385]
[1779665696060,37.16,76871.75,0.0,-0.96376,3e-05,5.85646]
[1779665700088,37.16,76873.84,0.0,-0.9637,3e-05,5.86359]
[1779665701706,37.16,76874.68,0.0,-0.96368,3e-05,5.8666]
[1779665702102,37.16,76867.33,0.0,-0.9639,3e-05,5.83753]
[1779665702471,37.16,76867.33,0.0,-0.9639,3e-05,5.83753]
[1779665703109,37.16,76867.92,0.0,-0.96388,3e-05,5.8396]
[1779665704115,37.16,76863.87,0.0,-0.964,3e-05,5.82353]
[1779665705123,37.16,76872.05,0.0,-0.96376,3e-05,5.8553]
[1779665708144,37.15,76874.9,0.0,-0.96369,3e-05,5.86573]
[1779665713182,37.15,76875.9,0.0,-0.96367,3e-05,5.86829]
[1779665718216,37.15,76875.92,0.0,-0.96368,3e-05,5.867]
[1779665723251,37.15,76876.96,0.0,-0.96366,3e-05,5.86974]
[1779665728286,37.14,76877.15,0.0,-0.96366,3e-05,5.86918]
[1779665729311,37.14,76882.96,0.0,-0.9635,3e-05,5.89177]
[1779665730320,37.14,76901.65,0.0,-0.96295,3e-05,5.9654]
[1779665731334,37.14,76906.73,0.0,-0.96281,3e-05,5.98266]
[1779665732334,37.14,76911.05,0.0,-0.96269,3e-05,5.99944]
[1779665733341,37.14,76912.43,0.0,-0.96266,3e-05,6.00402]
[1779665733831,37.14,76912.43,0.0,-0.96266,3e-05,6.00402]
[1779665733883,37.14,76912.43,0.0,-0.96266,3e-05,6.00402]
[1779665734348,37.14,76912.12,0.0,-0.96267,3e-05,6.00229]
[1779665734472,37.14,76912.12,0.0,-0.96267,3e-05,6.00229]
[1779665737192,37.14,76912.11,0.0,-0.96267,3e-05,6.00177]
[1779665737275,37.14,76907.46,0.0,-0.96281,3e-05,5.98275]
[1779665737370,37.14,76921.51,0.0,-0.9624,3e-05,6.03838]
[1779665738377,37.14,76929.77,0.0,-0.96216,3e-05,6.07096]
[1779665739390,37.13,76929.63,0.0,-0.96216,3e-05,6.06978]
[1779665740472,37.13,76929.63,0.0,-0.96216,3e-05,6.06978]
[1779665740538,37.13,76925.28,0.0,-0.9623,3e-05,6.05171]
[1779665741397,37.13,76920.92,0.0,-0.96243,3e-05,6.03365]
[1779665742405,37.13,76918.5,0.0,-0.96251,3e-05,6.02341]
[1779665744419,37.13,76925.12,0.0,-0.96232,3e-05,6.04882]
[1779665746433,37.13,76919.83,0.0,-0.96249,3e-05,6.02646]
[1779665748447,37.12,76916.3,0.0,-0.9626,3e-05,6.01126]
[1779665751435,37.12,76916.81,0.0,-0.9626,3e-05,6.01224]
[1779665751470,37.12,76916.81,0.0,-0.9626,3e-05,6.01224]
[1779665751487,37.12,76916.81,0.0,-0.9626,3e-05,6.01224]
[1779665753477,37.12,76917.32,0.0,-0.96259,3e-05,6.01321]
[1779665753719,37.12,76917.32,0.0,-0.96259,3e-05,6.01321]
[1779665753821,37.12,76923.44,0.0,-0.96241,3e-05,6.03716]
[1779665760355,37.11,76921.8,0.0,-0.96248,3e-05,6.02776]
[1779665759525,37.11,76917.31,0.0,-0.96262,3e-05,6.00924]
[1779665760407,37.11,76917.31,0.0,-0.96262,3e-05,6.00924]
[1779665760474,37.11,76917.31,0.0,-0.96262,3e-05,6.00924]
[1779665762546,37.11,76913.48,0.0,-0.96274,3e-05,5.99234]
[1779665765293,37.11,76913.34,0.0,-0.96275,3e-05,5.99127]
[1779665765345,37.11,76913.34,0.0,-0.96275,3e-05,5.99127]
[1779665765471,37.11,76912.66,0.0,-0.96278,3e-05,5.98754]
[1779665766574,37.11,76909.06,0.0,-0.96289,3e-05,5.97271]
[1779665769596,37.1,76904.83,0.0,-0.96303,3e-05,5.95448]
[1779665770602,37.1,76902.55,0.0,-0.9631,3e-05,5.94498]
[1779665772201,37.1,76902.55,0.0,-0.9631,3e-05,5.94498]
[1779665772224,37.1,76902.55,0.0,-0.9631,3e-05,5.94498]
[1779665772253,37.1,76902.55,0.0,-0.9631,3e-05,5.94498]
[1779665776644,37.1,76907.67,0.0,-0.96297,3e-05,5.96278]
[1779665777732,37.1,76907.67,0.0,-0.96297,3e-05,5.96278]
[1779665777975,37.1,76907.67,0.0,-0.96297,3e-05,5.96278]
[1779665779665,37.1,76910.72,0.0,-0.96289,3e-05,5.97356]
[1779665781354,37.1,76910.72,0.0,-0.96289,3e-05,5.97356]
[1779665781406,37.09,76920.59,0.0,-0.9626,3e-05,6.01246]
[1779665781474,37.09,76920.59,0.0,-0.9626,3e-05,6.01246]
[1779665781679,37.09,76922.6,0.0,-0.96254,3e-05,6.01997]
[1779665782686,37.09,76924.56,0.0,-0.96249,3e-05,6.02728]
[1779665787721,37.09,76910.47,0.0,-0.96293,3e-05,5.96833]
[1779665788729,37.09,76912.5,0.0,-0.96287,3e-05,5.97595]
[1779665789529,37.09,76912.5,0.0,-0.96287,3e-05,5.97595]
[1779665789583,37.09,76912.5,0.0,-0.96287,3e-05,5.97595]
[1779665789723,37.09,76912.5,0.0,-0.96287,3e-05,5.97595]
[1779665794697,37.08,76911.95,0.0,-0.96291,3e-05,5.96925]
[1779665794727,37.08,76911.95,0.0,-0.96291,3e-05,5.96925]
[1779665794749,37.08,76911.95,0.0,-0.96291,3e-05,5.96925]
[1779665796390,37.08,76911.24,0.0,-0.96294,3e-05,5.9655]
[1779665796469,37.08,76911.48,0.0,-0.96294,3e-05,5.96601]
[1779665802355,37.08,76909.58,0.0,-0.96301,3e-05,5.95624]
[1779665802407,37.08,76909.58,0.0,-0.96301,3e-05,5.95624]
[1779665802470,37.07,76908.95,0.0,-0.96304,3e-05,5.95288]
[1779665803974,37.07,76908.95,0.0,-0.96304,3e-05,5.95288]
[1779665804136,37.07,76908.95,0.0,-0.96304,3e-05,5.95288]
[1779665804841,37.07,76901.54,0.0,-0.96326,3e-05,5.92264]
[1779665805848,37.07,76901.68,0.0,-0.96326,3e-05,5.92282]
[1779665809578,37.07,76902.01,0.0,-0.96326,3e-05,5.92303]
[1779665809627,37.07,76902.01,0.0,-0.96326,3e-05,5.92303]
[1779665809720,37.07,76902.01,0.0,-0.96326,3e-05,5.92303]
[1779665811890,37.07,76896.21,0.0,-0.96344,3e-05,5.89901]
[1779665815918,37.07,76891.45,0.0,-0.96359,3e-05,5.87897]
[1779665818939,37.06,76883.98,0.0,-0.96381,3e-05,5.84872]
[1779665819946,37.06,76886.08,0.0,-0.96375,3e-05,5.85673]
[1779665821027,37.06,76886.08,0.0,-0.96375,3e-05,5.85673]
[1779665821079,37.06,76886.08,0.0,-0.96375,3e-05,5.85673]
[1779665821222,37.06,76886.08,0.0,-0.96375,3e-05,5.85673]
[1779665823974,37.06,76882.46,0.0,-0.96387,3e-05,5.84156]
[1779665829012,37.06,76883.56,0.0,-0.96384,3e-05,5.84473]
[1779665831980,37.06,76883.45,0.0,-0.96385,3e-05,5.84383]
[1779665832220,37.06,76883.45,0.0,-0.96385,3e-05,5.84383]
[1779665834050,37.06,76885.67,0.0,-0.96379,3e-05,5.85184]
[1779665836890,37.06,76887.47,0.0,-0.96374,3e-05,5.85841]
[1779665836942,37.06,76887.47,0.0,-0.96374,3e-05,5.85841]
[1779665836970,37.06,76887.47,0.0,-0.96374,3e-05,5.85841]
[1779665839094,37.05,76891.15,0.0,-0.96364,3e-05,5.8721]
[1779665842115,37.05,76886.59,0.0,-0.96378,3e-05,5.85331]
[1779665843123,37.05,76889.7,0.0,-0.96369,3e-05,5.86528]
[1779665844339,37.05,76889.7,0.0,-0.96369,3e-05,5.86528]
[1779665844391,37.05,76889.7,0.0,-0.96369,3e-05,5.86528]
[1779665844430,37.05,76895.8,0.0,-0.96352,3e-05,5.88872]
[1779665844472,37.05,76895.8,0.0,-0.96352,3e-05,5.88872]
[1779665847523,37.05,76898.41,0.0,-0.96344,3e-05,5.89839]
[1779665852511,37.05,76900.16,0.0,-0.96342,3e-05,5.90103]
[1779665852523,37.05,76900.16,0.0,-0.96342,3e-05,5.90103]
[1779665852721,37.05,76900.16,0.0,-0.96342,3e-05,5.90103]
[1779665858228,37.04,76900.13,0.0,-0.96344,3e-05,5.89892]
[1779665859235,37.04,76902.33,0.0,-0.96337,3e-05,5.90729]
[1779665861958,37.04,76902.26,0.0,-0.96338,3e-05,5.90632]
[1779665861970,37.04,76902.26,0.0,-0.96338,3e-05,5.90632]
[1779665862010,37.04,76902.26,0.0,-0.96338,3e-05,5.90632]
[1779665867911,37.04,76902.49,0.0,-0.96339,3e-05,5.90554]
[1779665874370,37.04,76902.49,0.0,-0.96339,3e-05,5.90486]
[1779665874470,37.04,76902.49,0.0,-0.96339,3e-05,5.90486]
[1779665881390,37.03,76901.65,0.0,-0.96345,3e-05,5.89718]
[1779665883404,37.03,76896.43,0.0,-0.96361,3e-05,5.87591]
[1779665883603,37.03,76896.43,0.0,-0.96361,3e-05,5.87591]
[1779665883652,37.03,76896.43,0.0,-0.96361,3e-05,5.87591]
[1779665883720,37.03,76896.43,0.0,-0.96361,3e-05,5.87591]
[1779665889446,37.02,76896.69,0.0,-0.96362,3e-05,5.87505]
[1779665890453,37.02,76894.09,0.0,-0.96369,3e-05,5.86449]
[1779665890893,37.02,76894.09,0.0,-0.96369,3e-05,5.86449]
[1779665890941,37.02,76894.09,0.0,-0.96369,3e-05,5.86449]
[1779665890977,37.02,76894.09,0.0,-0.96369,3e-05,5.86449]
[1779665891460,37.02,76891.6,0.0,-0.96377,3e-05,5.85438]
[1779665893474,37.02,76885.73,0.0,-0.96394,3e-05,5.83076]
[1779665894253,37.02,76885.73,0.0,-0.96394,3e-05,5.83076]
[1779665894256,37.02,76885.73,0.0,-0.96394,3e-05,5.83076]
[1779665894469,37.02,76885.73,0.0,-0.96394,3e-05,5.83076]
[1779665899517,37.02,76881.69,0.0,-0.96407,3e-05,5.81328]
[1779665900674,37.02,76881.77,0.0,-0.96407,3e-05,5.8134]
[1779665900721,37.02,76881.77,0.0,-0.96407,3e-05,5.8134]
[1779665900726,37.02,76881.77,0.0,-0.96407,3e-05,5.8134]
[1779665904318,37.02,76881.94,0.0,-0.96407,3e-05,5.81366]
[1779665904730,37.02,76881.94,0.0,-0.96407,3e-05,5.81347]
[1779665904970,37.02,76881.94,0.0,-0.96407,3e-05,5.81347]
[1779665906566,37.01,76890.36,0.0,-0.96383,3e-05,5.84589]
[1779665908157,37.01,76890.36,0.0,-0.96383,3e-05,5.84589]
[1779665908210,37.01,76890.36,0.0,-0.96383,3e-05,5.84589]
[1779665908221,37.01,76890.36,0.0,-0.96383,3e-05,5.84589]
[1779665908259,37.01,76892.85,0.0,-0.96376,3e-05,5.85544]
[1779665914622,37.01,76893.3,0.0,-0.96378,3e-05,5.8528]
[1779665918652,37.01,76895.22,0.0,-0.96373,3e-05,5.85936]
[1779665922406,37.01,76895.99,0.0,-0.96371,3e-05,5.86189]
[1779665922458,37.01,76895.99,0.0,-0.96371,3e-05,5.86189]
[1779665922471,37.01,76895.99,0.0,-0.96371,3e-05,5.86189]
[1779665925701,37.01,76899.76,0.0,-0.96361,3e-05,5.87545]
[1779665930736,37.0,76901.36,0.0,-0.96357,3e-05,5.8804]
[1779665931593,37.0,76901.36,0.0,-0.96357,3e-05,5.8804]
[1779665931642,37.0,76901.36,0.0,-0.96357,3e-05,5.8804]
[1779665931720,37.0,76901.36,0.0,-0.96357,3e-05,5.8804]
[1779665939156,37.0,76901.67,0.0,-0.96358,3e-05,5.87996]
[1779665943358,37.0,76901.63,0.0,-0.96358,3e-05,5.87897]
[1779665943410,37.0,76901.63,0.0,-0.96358,3e-05,5.87897]
[1779665943471,37.0,76901.63,0.0,-0.96358,3e-05,5.87897]
[1779665949621,36.99,76901.88,0.0,-0.96359,3e-05,5.87833]
[1779665949668,36.99,76901.88,0.0,-0.96359,3e-05,5.87833]
[1779665949721,36.99,76901.88,0.0,-0.96359,3e-05,5.87833]
[1779665951515,36.99,76921.34,0.0,-0.96303,3e-05,5.95408]
[1779665951883,36.99,76932.47,0.0,-0.9627,3e-05,5.9981]
[1779665952890,36.99,76932.61,0.0,-0.9627,3e-05,5.99818]
[1779665955429,36.99,76932.51,0.0,-0.9627,3e-05,5.9973]
[1779665955445,36.99,76932.51,0.0,-0.9627,3e-05,5.9973]
[1779665955471,36.99,76932.51,0.0,-0.9627,3e-05,5.9973]
[1779665958935,36.99,76926.93,0.0,-0.96289,3e-05,5.97262]
[1779665959942,36.98,76923.97,0.0,-0.96298,3e-05,5.96038]
[1779665962995,36.98,76925.25,0.0,-0.96295,3e-05,5.96463]
[1779665963047,36.98,76925.25,0.0,-0.96295,3e-05,5.96463]
[1779665963220,36.98,76925.25,0.0,-0.96295,3e-05,5.96463]
[1779665963970,36.98,76927.4,0.0,-0.96289,3e-05,5.97235]
[1779665969005,36.98,76927.44,0.0,-0.96291,3e-05,5.97029]
[1779665971188,36.98,76927.44,0.0,-0.96291,3e-05,5.97029]
[1779665971289,36.98,76931.03,0.0,-0.96282,3e-05,5.98111]
[1779665972721,36.97,76932.61,0.0,-0.96278,3e-05,5.98697]
[1779665973035,36.97,76939.01,0.0,-0.96259,3e-05,6.01212]
[1779665974883,36.97,76939.49,0.0,-0.96258,3e-05,6.01354]
[1779665975057,36.97,76992.16,0.0,-0.96098,3e-05,6.22678]
[1779665976107,36.96,77007.02,0.0,-0.96058,3e-05,6.2794]
[1779665976679,36.96,77007.02,0.0,-0.96058,3e-05,6.2794]
[1779665977076,36.94,77048.52,0.0,-0.95934,3e-05,6.4429]
[1779665978293,36.94,77048.52,0.0,-0.95934,3e-05,6.4429]
[1779665978369,36.92,77026.49,0.0,-0.96014,3e-05,6.33873]
[1779665979086,36.9,77023.64,0.0,-0.96031,3e-05,6.31659]
[1779665980429,36.89,77013.3,0.0,-0.96064,3e-05,6.27274]
[1779665981102,36.89,77018.76,0.0,-0.96047,3e-05,6.29442]
[1779665981729,36.89,77018.76,0.0,-0.96047,3e-05,6.29442]
[1779665982109,36.89,77015.04,0.0,-0.9606,3e-05,6.27807]
[1779665983117,36.89,77020.68,0.0,-0.96043,3e-05,6.3005]
[1779665988470,36.88,77018.58,0.0,-0.96052,3e-05,6.28796]
[1779665990473,36.88,77015.65,0.0,-0.96063,3e-05,6.27398]
[1779665990505,36.88,77009.09,0.0,-0.96084,3e-05,6.24598]
[1779665992180,36.87,77004.91,0.0,-0.96098,3e-05,6.22707]
[1779665995201,36.87,77009.25,0.0,-0.96087,3e-05,6.2425]
[1779666000236,36.86,77010.14,0.0,-0.96087,3e-05,6.24199]
[1779666001243,36.86,77002.73,0.0,-0.96111,3e-05,6.21064]
[1779666002253,36.86,77002.82,0.0,-0.96111,3e-05,6.21022]
[1779666003568,36.86,77002.82,0.0,-0.96111,3e-05,6.21022]
[1779666003707,36.86,77006.23,0.0,-0.96101,3e-05,6.22346]
[1779666003719,36.86,77006.23,0.0,-0.96101,3e-05,6.22346]
[1779666005274,36.85,76992.73,0.0,-0.96144,3e-05,6.16644]
[1779666006471,36.85,76992.73,0.0,-0.96144,3e-05,6.16644]
[1779666006572,36.85,76989.71,0.0,-0.96154,3e-05,6.15338]
[1779666007182,36.85,76989.71,0.0,-0.96154,3e-05,6.15338]
[1779666007220,36.85,76989.71,0.0,-0.96154,3e-05,6.15338]
[1779666007233,36.85,76989.71,0.0,-0.96154,3e-05,6.15338]
[1779666008313,36.85,76989.97,0.0,-0.96154,3e-05,6.15375]
[1779666008472,36.85,76989.97,0.0,-0.96154,3e-05,6.15375]
[1779666009302,36.85,76981.11,0.0,-0.96182,3e-05,6.11626]
[1779666010309,36.85,76981.54,0.0,-0.96181,3e-05,6.11739]
[1779666011316,36.85,76975.74,0.0,-0.96199,3e-05,6.0932]
[1779666013330,36.84,76945.11,0.0,-0.96293,3e-05,5.96858]
[1779666014338,36.84,76942.35,0.0,-0.96301,3e-05,5.95717]
[1779666016525,36.84,76939.57,0.0,-0.9631,3e-05,5.94572]
[1779666018719,36.84,76942.82,0.0,-0.96301,3e-05,5.95769]
[1779666019380,36.84,76943.06,0.0,-0.963,3e-05,5.95829]
[1779666021215,36.84,76942.56,0.0,-0.96302,3e-05,5.95594]
[1779666021220,36.84,76942.56,0.0,-0.96302,3e-05,5.95594]
[1779666021522,36.84,76942.56,0.0,-0.96302,3e-05,5.95594]
[1779666022401,36.84,76934.12,0.0,-0.96328,3e-05,5.92157]
[1779666023409,36.84,76926.15,0.0,-0.96351,3e-05,5.8896]
[1779666024415,36.84,76926.18,0.0,-0.96351,3e-05,5.88948]
[1779666027439,36.84,76931.85,0.0,-0.96335,3e-05,5.91127]
[1779666032592,36.83,76932.0,0.0,-0.96337,3e-05,5.90809]
[1779666033478,36.83,76938.42,0.0,-0.96319,3e-05,5.93307]
[1779666036540,36.83,76938.53,0.0,-0.96319,3e-05,5.93283]
[1779666039520,36.83,76930.23,0.0,-0.96344,3e-05,5.89848]
[1779666041760,36.83,76929.89,0.0,-0.96346,3e-05,5.89658]
[1779666041809,36.83,76929.89,0.0,-0.96346,3e-05,5.89658]
[1779666041971,36.83,76929.89,0.0,-0.96346,3e-05,5.89658]
[1779666042541,36.83,76930.3,0.0,-0.96344,3e-05,5.89853]
[1779666045740,36.83,76930.25,0.0,-0.96345,3e-05,5.89779]
[1779666046004,36.83,76927.68,0.0,-0.96353,3e-05,5.88732]
[1779666049693,36.83,76927.69,0.0,-0.96353,3e-05,5.88657]
[1779666050421,36.82,76927.77,0.0,-0.96353,3e-05,5.88663]
[1779666050470,36.82,76927.77,0.0,-0.96353,3e-05,5.88663]
[1779666050502,36.82,76927.77,0.0,-0.96353,3e-05,5.88663]
[1779666050597,36.82,76929.18,0.0,-0.96349,3e-05,5.89197]
[1779666051087,36.82,76929.18,0.0,-0.96349,3e-05,5.89197]
[1779666051225,36.82,76929.18,0.0,-0.96349,3e-05,5.89197]
[1779666051604,36.82,76936.79,0.0,-0.96327,3e-05,5.92199]
[1779666053618,36.82,76940.44,0.0,-0.96317,3e-05,5.93598]
[1779666054625,36.82,76945.27,0.0,-0.96302,3e-05,5.95495]
[1779666058214,36.82,76948.98,0.0,-0.96292,3e-05,5.96874]
[1779666058222,36.82,76948.98,0.0,-0.96292,3e-05,5.96874]
[1779666058223,36.82,76948.98,0.0,-0.96292,3e-05,5.96874]
[1779666058473,36.82,76948.98,0.0,-0.96292,3e-05,5.96874]
[1779666058934,36.82,76949.51,0.0,-0.96291,3e-05,5.97049]
[1779666058971,36.82,76949.51,0.0,-0.96291,3e-05,5.97049]
[1779666058986,36.82,76949.51,0.0,-0.96291,3e-05,5.97049]
[1779666059662,36.82,76949.17,0.0,-0.96292,3e-05,5.96875]
[1779666060571,36.82,76949.17,0.0,-0.96292,3e-05,5.96875]
[1779666060723,36.82,76949.17,0.0,-0.96292,3e-05,5.96875]
[1779666060669,36.82,76950.86,0.0,-0.96287,3e-05,5.97514]
[1779666064756,36.82,76952.61,0.0,-0.96283,3e-05,5.98061]
[1779666064807,36.82,76952.61,0.0,-0.96283,3e-05,5.98061]
[1779666064972,36.82,76952.61,0.0,-0.96283,3e-05,5.98061]
[1779666070739,36.81,76950.56,0.0,-0.96291,3e-05,5.96997]
[1779666073357,36.81,76950.07,0.0,-0.96293,3e-05,5.96724]
[1779666073474,36.81,76950.07,0.0,-0.96293,3e-05,5.96724]
[1779666073631,36.81,76950.07,0.0,-0.96293,3e-05,5.96724]
[1779666073786,36.81,76949.72,0.0,-0.96295,3e-05,5.96547]
[1779666073972,36.81,76949.72,0.0,-0.96295,3e-05,5.96547]
[1779666074073,36.81,76954.75,0.0,-0.9628,3e-05,5.98527]
[1779666075775,36.81,76968.67,0.0,-0.96238,3e-05,6.04094]
[1779666076782,36.81,76968.92,0.0,-0.96238,3e-05,6.04104]
[1779666077789,36.8,76975.35,0.0,-0.96219,3e-05,6.06656]
[1779666081820,36.8,76977.41,0.0,-0.96215,3e-05,6.07272]
[1779666082826,36.8,76971.06,0.0,-0.96234,3e-05,6.04646]
[1779666085624,36.8,76972.19,0.0,-0.96231,3e-05,6.05053]
[1779666085850,36.8,77013.42,0.0,-0.96105,3e-05,6.21837]
[1779666086857,36.79,77009.65,0.0,-0.96118,3e-05,6.20156]
[1779666087864,36.79,77002.89,0.0,-0.96139,3e-05,6.17304]
[1779666088966,36.79,77002.89,0.0,-0.96139,3e-05,6.17304]
[1779666091573,36.79,77007.3,0.0,-0.96127,3e-05,6.18971]
[1779666091719,36.79,77007.3,0.0,-0.96127,3e-05,6.18971]
[1779666091792,36.79,77007.57,0.0,-0.96128,3e-05,6.1874]
[1779666095457,36.79,77009.26,0.0,-0.96125,3e-05,6.19213]
[1779666095470,36.79,77009.26,0.0,-0.96125,3e-05,6.19213]
[1779666095509,36.79,77009.26,0.0,-0.96125,3e-05,6.19213]
[1779666095610,36.78,77009.62,0.0,-0.96124,3e-05,6.19288]
[1779666100293,36.78,77009.77,0.0,-0.96126,3e-05,6.19056]
[1779666100345,36.78,77009.77,0.0,-0.96126,3e-05,6.19056]
[1779666100473,36.78,77009.77,0.0,-0.96126,3e-05,6.19056]
[1779666102669,36.78,77008.27,0.0,-0.96132,3e-05,6.18294]
[1779666102722,36.78,77008.27,0.0,-0.96132,3e-05,6.18294]
[1779666102769,36.77,77006.11,0.0,-0.96139,3e-05,6.17335]
[1779666102976,36.77,77000.71,0.0,-0.96156,3e-05,6.15052]
[1779666103985,36.77,77010.06,0.0,-0.96128,3e-05,6.18821]
[1779666104992,36.77,77014.35,0.0,-0.96115,3e-05,6.20513]
[1779666109023,36.77,77022.71,0.0,-0.96091,3e-05,6.23751]
[1779666110031,36.76,77028.36,0.0,-0.96074,3e-05,6.25963]
[1779666114059,36.76,77028.5,0.0,-0.96076,3e-05,6.25745]
[1779666115066,36.76,77034.73,0.0,-0.96056,3e-05,6.28304]
[1779666118087,36.76,77036.37,0.0,-0.96052,3e-05,6.28897]
[1779666120181,36.76,77036.23,0.0,-0.96052,3e-05,6.28808]
[1779666120209,36.76,77036.23,0.0,-0.96052,3e-05,6.28808]
[1779666120221,36.76,77036.23,0.0,-0.96052,3e-05,6.28808]
[1779666123000,36.75,77034.93,0.0,-0.96057,3e-05,6.28178]
[1779666123122,36.75,77065.45,0.0,-0.95961,3e-05,6.40912]
[1779666124129,36.75,77063.38,0.0,-0.95968,3e-05,6.3999]
[1779666125137,36.75,77055.5,0.0,-0.95993,3e-05,6.36633]
[1779666126338,36.75,77055.5,0.0,-0.95993,3e-05,6.36633]
[1779666126368,36.75,77056.1,0.0,-0.95992,3e-05,6.36842]
[1779666129164,36.75,77051.85,0.0,-0.96006,3e-05,6.34935]
[1779666131179,36.75,77045.56,0.0,-0.96027,3e-05,6.32229]
[1779666131855,36.75,77045.56,0.0,-0.96027,3e-05,6.32229]
[1779666131969,36.75,77045.56,0.0,-0.96027,3e-05,6.32229]
[1779666137222,36.74,77039.61,0.0,-0.96047,3e-05,6.29547]
[1779666140763,36.74,77039.32,0.0,-0.96048,3e-05,6.29365]
[1779666140815,36.74,77039.32,0.0,-0.96048,3e-05,6.29365]
[1779666140973,36.74,77038.31,0.0,-0.96052,3e-05,6.28915]
[1779666143627,36.74,77037.75,0.0,-0.96054,3e-05,6.28625]
[1779666143681,36.74,77037.75,0.0,-0.96054,3e-05,6.28625]
[1779666143720,36.74,77037.75,0.0,-0.96054,3e-05,6.28625]
[1779666143782,36.74,77038.28,0.0,-0.96052,3e-05,6.28817]
[1779666145278,36.74,77045.69,0.0,-0.9603,3e-05,6.31758]
[1779666147181,36.74,77044.82,0.0,-0.96034,3e-05,6.31317]
[1779666147248,36.74,77044.82,0.0,-0.96034,3e-05,6.31317]
[1779666147359,36.74,77044.82,0.0,-0.96034,3e-05,6.31317]
[1779666149199,36.73,77043.06,0.0,-0.9604,3e-05,6.30431]
[1779666149219,36.73,77043.06,0.0,-0.9604,3e-05,6.30431]
[1779666150042,36.73,77042.95,0.0,-0.96041,3e-05,6.3031]
[1779666150048,36.73,77042.95,0.0,-0.96041,3e-05,6.3031]
[1779666150220,36.73,77042.95,0.0,-0.96041,3e-05,6.3031]
[1779666150313,36.73,77041.31,0.0,-0.96047,3e-05,6.29553]
[1779666155348,36.72,77038.16,0.0,-0.96061,3e-05,6.2761]
[1779666156153,36.72,77038.16,0.0,-0.96061,3e-05,6.2761]
[1779666156220,36.72,77038.16,0.0,-0.96061,3e-05,6.2761]
[1779666156251,36.72,77038.16,0.0,-0.96061,3e-05,6.2761]
[1779666157864,36.72,77037.77,0.0,-0.96064,3e-05,6.27308]
[1779666157899,36.72,77037.77,0.0,-0.96064,3e-05,6.27308]
[1779666157972,36.72,77037.77,0.0,-0.96064,3e-05,6.27308]
[1779666158604,36.72,77037.77,0.0,-0.96064,3e-05,6.27308]
[1779666158791,36.72,77037.77,0.0,-0.96064,3e-05,6.27308]
[1779666158809,36.72,77038.26,0.0,-0.96063,3e-05,6.27442]
[1779666161390,36.72,77042.05,0.0,-0.96052,3e-05,6.28806]
[1779666162362,36.72,77042.05,0.0,-0.96052,3e-05,6.28806]
[1779666163252,36.71,77042.01,0.0,-0.96053,3e-05,6.28717]
[1779666163301,36.71,77042.01,0.0,-0.96053,3e-05,6.28717]
[1779666163471,36.71,77042.01,0.0,-0.96053,3e-05,6.28717]
[1779666163572,36.71,77042.14,0.0,-0.96053,3e-05,6.287]
[1779666166815,36.71,77041.93,0.0,-0.96055,3e-05,6.28471]
[1779666166867,36.71,77042.39,0.0,-0.96054,3e-05,6.28593]
[1779666166969,36.71,77042.39,0.0,-0.96054,3e-05,6.28593]
[1779666170453,36.7,77050.78,0.0,-0.9603,3e-05,6.31808]
[1779666171460,36.7,77054.62,0.0,-0.96018,3e-05,6.33338]
[1779666172467,36.7,77058.46,0.0,-0.96006,3e-05,6.34867]
[1779666174504,36.7,77099.98,0.0,-0.95874,3e-05,6.52258]
[1779666174933,36.7,77099.98,0.0,-0.95874,3e-05,6.52258]
[1779666175116,36.7,77099.98,0.0,-0.95874,3e-05,6.52258]
[1779666175493,36.7,77095.97,0.0,-0.95887,3e-05,6.50499]
[1779666176500,36.7,77087.03,0.0,-0.95917,3e-05,6.46638]
[1779666177094,36.7,77087.03,0.0,-0.95917,3e-05,6.46638]
[1779666177507,36.7,77085.44,0.0,-0.95923,3e-05,6.45909]
[1779666177924,36.7,77085.44,0.0,-0.95923,3e-05,6.45909]
[1779666183550,36.69,77081.71,0.0,-0.95937,3e-05,6.44015]
[1779666184557,36.69,77073.81,0.0,-0.95963,3e-05,6.40628]
[1779666185564,36.69,77069.37,0.0,-0.95977,3e-05,6.38713]
[1779666190600,36.68,77069.93,0.0,-0.95977,3e-05,6.3874]
[1779666191607,36.68,77064.82,0.0,-0.95994,3e-05,6.36549]
[1779666192614,36.68,77059.06,0.0,-0.96013,3e-05,6.34095]
[1779666193777,36.68,77059.06,0.0,-0.96013,3e-05,6.34095]
[1779666193825,36.68,77059.06,0.0,-0.96013,3e-05,6.34095]
[1779666193978,36.68,77057.81,0.0,-0.96017,3e-05,6.33537]
[1779666197649,36.68,77064.26,0.0,-0.95997,3e-05,6.36109]
[1779666198656,36.68,77064.3,0.0,-0.95997,3e-05,6.36088]
[1779666199824,36.68,77064.3,0.0,-0.95997,3e-05,6.36088]
[1779666199876,36.68,77064.3,0.0,-0.95997,3e-05,6.36088]
[1779666199974,36.68,77064.38,0.0,-0.95998,3e-05,6.36047]
[1779666200783,36.68,77064.38,0.0,-0.95998,3e-05,6.36047]
[1779666200827,36.68,77064.38,0.0,-0.95998,3e-05,6.36047]
[1779666200821,36.68,77064.53,0.0,-0.95997,3e-05,6.3611]
[1779666200973,36.68,77064.53,0.0,-0.95997,3e-05,6.3611]
[1779666201040,36.68,77064.53,0.0,-0.95998,3e-05,6.36072]
[1779666205837,36.67,77067.58,0.0,-0.95989,3e-05,6.37239]
[1779666205888,36.67,77067.58,0.0,-0.95989,3e-05,6.37239]
[1779666205974,36.67,77067.56,0.0,-0.9599,3e-05,6.37107]
[1779666208149,36.67,77068.09,0.0,-0.95989,3e-05,6.37247]
[1779666208409,36.67,77068.09,0.0,-0.95989,3e-05,6.37247]
[1779666208727,36.67,77075.65,0.0,-0.95965,3e-05,6.40346]
[1779666209734,36.67,77069.12,0.0,-0.95987,3e-05,6.37513]
[1779666212017,36.66,77068.55,0.0,-0.95991,3e-05,6.36828]
[1779666212811,36.66,77068.55,0.0,-0.95991,3e-05,6.36828]
[1779666212862,36.66,77068.55,0.0,-0.95991,3e-05,6.36828]
[1779666212875,36.66,77066.68,0.0,-0.95998,3e-05,6.35959]
[1779666212969,36.66,77066.68,0.0,-0.95998,3e-05,6.35959]
[1779666215658,36.66,77066.96,0.0,-0.95998,3e-05,6.35913]
[1779666215720,36.66,77066.96,0.0,-0.95998,3e-05,6.35913]
[1779666216487,36.66,77067.65,0.0,-0.95997,3e-05,6.36121]
[1779666218222,36.66,77067.38,0.0,-0.95999,3e-05,6.35889]
[1779666221818,36.65,77074.86,0.0,-0.95976,3e-05,6.38889]
[1779666222825,36.65,77086.44,0.0,-0.95939,3e-05,6.43742]
[1779666224839,36.65,77090.3,0.0,-0.95927,3e-05,6.45285]
[1779666226663,36.65,77089.98,0.0,-0.95929,3e-05,6.45098]
[1779666226720,36.65,77089.98,0.0,-0.95929,3e-05,6.45098]
[1779666227867,36.65,77104.23,0.0,-0.95883,3e-05,6.51053]
[1779666229881,36.65,77107.81,0.0,-0.95872,3e-05,6.52465]
[1779666231556,36.65,77109.82,0.0,-0.95866,3e-05,6.5326]
[1779666236930,36.64,77112.37,0.0,-0.95862,3e-05,6.53891]
[1779666238947,36.63,77121.6,0.0,-0.95832,3e-05,6.57713]
[1779666241968,36.62,77116.16,0.0,-0.95857,3e-05,6.54508]
[1779666243512,36.62,77116.16,0.0,-0.95857,3e-05,6.54508]
[1779666243565,36.62,77116.16,0.0,-0.95857,3e-05,6.54508]
[1779666243720,36.62,77116.16,0.0,-0.95857,3e-05,6.54508]
[1779666248404,36.59,77119.39,0.0,-0.95859,3e-05,6.54284]
[1779666248457,36.59,77119.39,0.0,-0.95859,3e-05,6.54284]
[1779666248472,36.59,77119.39,0.0,-0.95859,3e-05,6.54284]
[1779666248944,36.59,77119.39,0.0,-0.95859,3e-05,6.54284]
[1779666248974,36.59,77112.96,0.0,-0.95881,3e-05,6.51464]
[1779666249325,36.59,77112.96,0.0,-0.95881,3e-05,6.51464]
[1779666249426,36.59,77112.23,0.0,-0.95883,3e-05,6.51089]
[1779666251448,36.59,77112.39,0.0,-0.95883,3e-05,6.51095]
[1779666251472,36.59,77112.39,0.0,-0.95883,3e-05,6.51095]
[1779666251573,36.58,77112.2,0.0,-0.95885,3e-05,6.50951]
[1779666257073,36.58,77113.21,0.0,-0.95884,3e-05,6.51007]
[1779666259452,36.58,77109.51,0.0,-0.95897,3e-05,6.49366]
[1779666259474,36.58,77109.51,0.0,-0.95897,3e-05,6.49366]
[1779666259528,36.58,77109.51,0.0,-0.95897,3e-05,6.49366]
[1779666259553,36.58,77113.51,0.0,-0.95884,3e-05,6.51015]
[1779666260754,36.58,77113.51,0.0,-0.95884,3e-05,6.51015]
[1779666260973,36.58,77113.51,0.0,-0.95884,3e-05,6.51015]
[1779666261975,36.57,77113.85,0.0,-0.95883,3e-05,6.51099]
[1779666262003,36.57,77113.85,0.0,-0.95884,3e-05,6.51038]
[1779666262225,36.57,77113.85,0.0,-0.95884,3e-05,6.51038]
[1779666262301,36.57,77109.47,0.0,-0.95899,3e-05,6.49106]
[1779666267593,36.57,77107.33,0.0,-0.95907,3e-05,6.47965]
[1779666267642,36.57,77107.33,0.0,-0.95907,3e-05,6.47965]
[1779666267720,36.57,77107.33,0.0,-0.95907,3e-05,6.47965]
[1779666267743,36.57,77114.89,0.0,-0.95883,3e-05,6.51136]
[1779666268151,36.57,77115.23,0.0,-0.95882,3e-05,6.51294]
[1779666270105,36.57,77115.79,0.0,-0.9588,3e-05,6.51547]
[1779666270157,36.57,77115.79,0.0,-0.9588,3e-05,6.51547]
[1779666270221,36.57,77115.79,0.0,-0.9588,3e-05,6.51547]
[1779666270258,36.57,77115.83,0.0,-0.9588,3e-05,6.51576]
[1779666271956,36.57,77115.83,0.0,-0.9588,3e-05,6.51576]
[1779666272179,36.57,77120.03,0.0,-0.95868,3e-05,6.53047]
[1779666274132,36.57,77117.6,0.0,-0.95876,3e-05,6.52016]
[1779666274295,36.57,77117.6,0.0,-0.95876,3e-05,6.52016]
[1779666274379,36.57,77117.79,0.0,-0.95876,3e-05,6.52034]
[1779666275545,36.57,77117.79,0.0,-0.95876,3e-05,6.52034]
[1779666277154,36.56,77121.19,0.0,-0.95866,3e-05,6.53362]
[1779666280570,36.56,77123.11,0.0,-0.95861,3e-05,6.53987]
[1779666280643,36.56,77123.11,0.0,-0.95861,3e-05,6.53987]
[1779666280846,36.56,77123.11,0.0,-0.95861,3e-05,6.53987]
[1779666280936,36.56,77122.84,0.0,-0.95862,3e-05,6.53806]
[1779666284066,36.56,77121.87,0.0,-0.95867,3e-05,6.53259]
[1779666284294,36.55,77130.19,0.0,-0.9584,3e-05,6.56767]
[1779666285288,36.55,77126.53,0.0,-0.95853,3e-05,6.5506]
[1779666286559,36.55,77126.53,0.0,-0.95853,3e-05,6.5506]
[1779666286611,36.55,77126.53,0.0,-0.95853,3e-05,6.5506]
[1779666286660,36.55,77121.51,0.0,-0.9587,3e-05,6.5284]
[1779666287387,36.55,77121.51,0.0,-0.9587,3e-05,6.5284]
[1779666288309,36.55,77115.39,0.0,-0.95891,3e-05,6.50094]
[1779666290190,36.55,77115.25,0.0,-0.95892,3e-05,6.49976]
[1779666290333,36.55,77119.53,0.0,-0.95878,3e-05,6.51748]
[1779666291611,36.55,77119.53,0.0,-0.95878,3e-05,6.51748]
[1779666291676,36.55,77119.53,0.0,-0.95878,3e-05,6.51748]
[1779666291712,36.55,77120.32,0.0,-0.95876,3e-05,6.52024]
[1779666294003,36.54,77123.52,0.0,-0.95866,3e-05,6.53333]
[1779666294364,36.54,77113.87,0.0,-0.95898,3e-05,6.49141]
[1779666295505,36.54,77113.87,0.0,-0.95898,3e-05,6.49141]
[1779666295568,36.54,77113.87,0.0,-0.95898,3e-05,6.49141]
[1779666295721,36.54,77113.87,0.0,-0.95898,3e-05,6.49141]
[1779666295772,36.54,77112.21,0.0,-0.95905,3e-05,6.4831]
[1779666297601,36.54,77112.42,0.0,-0.95904,3e-05,6.48344]
[1779666297609,36.54,77112.42,0.0,-0.95904,3e-05,6.48344]
[1779666297720,36.54,77112.42,0.0,-0.95904,3e-05,6.48344]
[1779666297813,36.54,77113.22,0.0,-0.95902,3e-05,6.48629]
[1779666301438,36.54,77096.85,0.0,-0.95957,3e-05,6.41442]
[1779666302424,36.53,77097.72,0.0,-0.95955,3e-05,6.41766]
[1779666304439,36.53,77085.1,0.0,-0.95996,3e-05,6.36342]
[1779666306030,36.53,77085.1,0.0,-0.95996,3e-05,6.36342]
[1779666305446,36.53,77086.52,0.0,-0.95991,3e-05,6.36905]
[1779666306453,36.53,77078.41,0.0,-0.96018,3e-05,6.33454]
[1779666307460,36.53,77071.6,0.0,-0.9604,3e-05,6.30565]
[1779666309474,36.53,77068.94,0.0,-0.96048,3e-05,6.29399]
[1779666312514,36.53,77064.82,0.0,-0.96062,3e-05,6.27605]
[1779666313571,36.53,77064.82,0.0,-0.96062,3e-05,6.27605]
[1779666313594,36.53,77064.82,0.0,-0.96062,3e-05,6.27605]
[1779666313719,36.53,77064.82,0.0,-0.96062,3e-05,6.27605]
[1779666318242,36.53,77062.43,0.0,-0.9607,3e-05,6.26502]
[1779666318293,36.53,77062.43,0.0,-0.9607,3e-05,6.26502]
[1779666318470,36.53,77062.43,0.0,-0.9607,3e-05,6.26502]
[1779666318821,36.53,77062.43,0.0,-0.9607,3e-05,6.26502]
[1779666318867,36.53,77062.43,0.0,-0.9607,3e-05,6.26502]
[1779666318973,36.53,77062.43,0.0,-0.9607,3e-05,6.26502]
[1779666318879,36.53,77062.17,0.0,-0.96071,3e-05,6.26374]
[1779666320571,36.53,77055.27,0.0,-0.96093,3e-05,6.23463]
[1779666321063,36.53,77055.27,0.0,-0.96093,3e-05,6.23463]
[1779666321766,36.53,77050.42,0.0,-0.96109,3e-05,6.21434]
[1779666324273,36.52,77050.58,0.0,-0.96108,3e-05,6.21479]
[1779666324302,36.52,77050.58,0.0,-0.96108,3e-05,6.21479]
[1779666324471,36.52,77050.58,0.0,-0.96108,3e-05,6.21479]
[1779666324598,36.52,77050.01,0.0,-0.9611,3e-05,6.21231]
[1779666325605,36.52,77041.9,0.0,-0.96136,3e-05,6.17863]
[1779666326612,36.52,77034.26,0.0,-0.96159,3e-05,6.14706]
[1779666327619,36.52,77033.84,0.0,-0.96161,3e-05,6.14533]
[1779666332921,36.52,77036.25,0.0,-0.96155,3e-05,6.15203]
[1779666332957,36.52,77036.25,0.0,-0.96155,3e-05,6.15203]
[1779666332972,36.52,77036.25,0.0,-0.96155,3e-05,6.15203]
[1779666332958,36.52,77035.71,0.0,-0.96157,3e-05,6.14928]
[1779666333662,36.52,77039.1,0.0,-0.96147,3e-05,6.16274]
[1779666338696,36.52,77039.39,0.0,-0.96148,3e-05,6.16124]
[1779666341717,36.51,77054.79,0.0,-0.96101,3e-05,6.2234]
[1779666342724,36.51,77054.93,0.0,-0.96101,3e-05,6.22334]
[1779666343731,36.51,77064.02,0.0,-0.96073,3e-05,6.26054]
[1779666344738,36.51,77064.71,0.0,-0.96072,3e-05,6.26272]
[1779666345745,36.51,77072.96,0.0,-0.96046,3e-05,6.29649]
[1779666346752,36.51,77081.65,0.0,-0.96019,3e-05,6.33218]
[1779666347759,36.51,77081.54,0.0,-0.9602,3e-05,6.3314]
[1779666350303,36.51,77083.96,0.0,-0.96013,3e-05,6.34091]
[1779666350388,36.51,77083.96,0.0,-0.96013,3e-05,6.34091]
[1779666350470,36.51,77083.96,0.0,-0.96013,3e-05,6.34091]
[1779666350572,36.5,77083.96,0.0,-0.96013,3e-05,6.34057]
[1779666355815,36.5,77084.62,0.0,-0.96012,3e-05,6.34163]
[1779666358355,36.5,77083.3,0.0,-0.96017,3e-05,6.33539]
[1779666360121,36.5,77079.6,0.0,-0.96029,3e-05,6.31918]
[1779666360221,36.5,77079.6,0.0,-0.96029,3e-05,6.31918]
[1779666362372,36.5,77078.27,0.0,-0.96034,3e-05,6.31298]
[1779666362455,36.5,77078.27,0.0,-0.96034,3e-05,6.31298]
[1779666362472,36.5,77078.27,0.0,-0.96034,3e-05,6.31298]
[1779666362864,36.5,77078.13,0.0,-0.96035,3e-05,6.31209]
[1779666366892,36.49,77073.98,0.0,-0.96049,3e-05,6.29349]
[1779666368884,36.49,77071.03,0.0,-0.96058,3e-05,6.28088]
[1779666368906,36.49,77071.03,0.0,-0.96058,3e-05,6.28088]
[1779666368990,36.49,77071.03,0.0,-0.96058,3e-05,6.28088]
[1779666369089,36.49,77071.23,0.0,-0.96058,3e-05,6.28121]
[1779666370064,36.49,77071.23,0.0,-0.96058,3e-05,6.28121]
[1779666370116,36.49,77070.14,0.0,-0.96061,3e-05,6.27665]
[1779666370223,36.49,77070.14,0.0,-0.96061,3e-05,6.27665]
[1779666370920,36.49,77069.99,0.0,-0.96062,3e-05,6.27578]
[1779666372220,36.49,77068.22,0.0,-0.96068,3e-05,6.26814]
[1779666375449,36.49,77068.18,0.0,-0.96068,3e-05,6.26727]
[1779666375471,36.49,77068.18,0.0,-0.96068,3e-05,6.26727]
[1779666375501,36.49,77068.18,0.0,-0.96068,3e-05,6.26727]
[1779666375954,36.49,77067.86,0.0,-0.9607,3e-05,6.2657]
[1779666377526,36.49,77065.81,0.0,-0.96076,3e-05,6.25692]
[1779666377720,36.49,77065.81,0.0,-0.96076,3e-05,6.25692]
[1779666377969,36.49,77063.38,0.0,-0.96084,3e-05,6.24656]
[1779666383004,36.49,77063.26,0.0,-0.96085,3e-05,6.24507]
[1779666383223,36.49,77063.26,0.0,-0.96085,3e-05,6.24507]
[1779666383259,36.49,77063.26,0.0,-0.96085,3e-05,6.24507]
[1779666383472,36.49,77063.26,0.0,-0.96085,3e-05,6.24507]
[1779666384017,36.49,77061.64,0.0,-0.96091,3e-05,6.23814]
[1779666388039,36.49,77069.76,0.0,-0.96065,3e-05,6.27131]
[1779666389046,36.49,77083.71,0.0,-0.96021,3e-05,6.32962]
[1779666390053,36.49,77082.27,0.0,-0.96026,3e-05,6.32334]
[1779666390285,36.49,77082.27,0.0,-0.96026,3e-05,6.32334]
[1779666390341,36.49,77082.27,0.0,-0.96026,3e-05,6.32334]
[1779666391060,36.49,77082.41,0.0,-0.96027,3e-05,6.32089]
[1779666391888,36.49,77082.41,0.0,-0.96027,3e-05,6.32089]
[1779666392087,36.49,77082.41,0.0,-0.96027,3e-05,6.32089]
[1779666395828,36.48,77081.75,0.0,-0.96031,3e-05,6.3169]
[1779666395878,36.48,77081.75,0.0,-0.96031,3e-05,6.3169]
[1779666395974,36.48,77081.75,0.0,-0.96031,3e-05,6.3169]
[1779666396103,36.48,77081.8,0.0,-0.96031,3e-05,6.31681]
[1779666397109,36.48,77094.81,0.0,-0.95989,3e-05,6.3713]
[1779666399123,36.48,77098.03,0.0,-0.95979,3e-05,6.38422]
[1779666399292,36.48,77098.03,0.0,-0.95979,3e-05,6.38422]
[1779666399339,36.48,77098.03,0.0,-0.95979,3e-05,6.38422]
[1779666399472,36.48,77098.03,0.0,-0.95979,3e-05,6.38422]
[1779666399974,36.48,77098.03,0.0,-0.95979,3e-05,6.38422]
[1779666400130,36.48,77098.83,0.0,-0.95977,3e-05,6.38719]
[1779666402144,36.48,77092.18,0.0,-0.95999,3e-05,6.35827]
[1779666403644,36.48,77092.18,0.0,-0.95999,3e-05,6.35827]
[1779666403687,36.48,77092.18,0.0,-0.95999,3e-05,6.35827]
[1779666403722,36.48,77092.18,0.0,-0.95999,3e-05,6.35827]
[1779666403847,36.48,77088.14,0.0,-0.96013,3e-05,6.34048]
[1779666407406,36.48,77087.77,0.0,-0.96015,3e-05,6.33791]
[1779666407935,36.48,77087.77,0.0,-0.96015,3e-05,6.33791]
[1779666407972,36.48,77087.77,0.0,-0.96015,3e-05,6.33791]
[1779666408037,36.47,77085.15,0.0,-0.96023,3e-05,6.32656]
[1779666409020,36.47,77085.15,0.0,-0.96023,3e-05,6.32656]
[1779666411971,36.47,77082.98,0.0,-0.96031,3e-05,6.31652]
[1779666412072,36.47,77083.89,0.0,-0.96028,3e-05,6.32005]
[1779666413221,36.47,77080.8,0.0,-0.96039,3e-05,6.30648]
[1779666415254,36.47,77081.19,0.0,-0.96037,3e-05,6.30784]
[1779666415306,36.47,77081.19,0.0,-0.96037,3e-05,6.30784]
[1779666415470,36.47,77081.19,0.0,-0.96037,3e-05,6.30784]
[1779666415571,36.47,77080.08,0.0,-0.96041,3e-05,6.3029]
[1779666416470,36.47,77080.08,0.0,-0.96041,3e-05,6.3029]
[1779666416572,36.47,77071.48,0.0,-0.96069,3e-05,6.26662]
[1779666417379,36.47,77071.48,0.0,-0.96069,3e-05,6.26662]
[1779666417593,36.47,77064.52,0.0,-0.96091,3e-05,6.23737]
[1779666419265,36.47,77061.42,0.0,-0.96101,3e-05,6.22415]
[1779666420272,36.47,77054.77,0.0,-0.96122,3e-05,6.19653]
[1779666421279,36.47,77045.81,0.0,-0.9615,3e-05,6.15921]
[1779666422286,36.47,77045.1,0.0,-0.96152,3e-05,6.15625]
[1779666423689,36.47,77045.1,0.0,-0.96152,3e-05,6.15625]
[1779666423721,36.47,77045.1,0.0,-0.96152,3e-05,6.15625]
[1779666424065,36.47,77045.1,0.0,-0.96152,3e-05,6.15625]
[1779666424078,36.47,77043.77,0.0,-0.96156,3e-05,6.15073]
[1779666425970,36.47,77042.93,0.0,-0.96159,3e-05,6.14725]
[1779666426071,36.47,77041.78,0.0,-0.96162,3e-05,6.1425]
[1779666427321,36.47,77038.7,0.0,-0.96172,3e-05,6.12981]
[1779666430447,36.47,77039.35,0.0,-0.9617,3e-05,6.13252]
[1779666430470,36.47,77039.35,0.0,-0.9617,3e-05,6.13252]
[1779666430671,36.47,77039.3,0.0,-0.9617,3e-05,6.13234]
[1779666435913,36.47,77039.21,0.0,-0.9617,3e-05,6.13204]
[1779666436116,36.47,77039.21,0.0,-0.9617,3e-05,6.13204]
[1779666436222,36.47,77038.72,0.0,-0.96172,3e-05,6.13004]
[1779666436313,36.47,77038.72,0.0,-0.96172,3e-05,6.13004]
[1779666436385,36.47,77050.2,0.0,-0.96136,3e-05,6.17745]
[1779666437392,36.47,77050.34,0.0,-0.96136,3e-05,6.17797]
[1779666440428,36.47,77049.14,0.0,-0.96139,3e-05,6.17288]
[1779666441420,36.47,77045.34,0.0,-0.96151,3e-05,6.15706]
[1779666442427,36.47,77052.98,0.0,-0.96128,3e-05,6.18864]
[1779666443434,36.47,77054.84,0.0,-0.96122,3e-05,6.19627]
[1779666446455,36.47,77051.82,0.0,-0.96131,3e-05,6.1835]
[1779666448469,36.47,77047.93,0.0,-0.96144,3e-05,6.16726]
[1779666449476,36.47,77051.25,0.0,-0.96133,3e-05,6.18096]
[1779666451490,36.47,77046.95,0.0,-0.96148,3e-05,6.16036]
[1779666456525,36.47,77050.37,0.0,-0.96138,3e-05,6.17431]
[1779666457532,36.47,77054.14,0.0,-0.96126,3e-05,6.18987]
[1779666462567,36.47,77054.48,0.0,-0.96125,3e-05,6.19087]
[1779666469616,36.46,77052.72,0.0,-0.96131,3e-05,6.18302]
[1779666475658,36.46,77053.15,0.0,-0.9613,3e-05,6.18441]
[1779666477672,36.46,77056.5,0.0,-0.9612,3e-05,6.19818]
[1779666479686,36.46,77053.76,0.0,-0.96129,3e-05,6.18665]
[1779666481703,36.46,77051.68,0.0,-0.96135,3e-05,6.17791]
[1779666486738,36.46,77050.99,0.0,-0.96138,3e-05,6.17483]
[1779666491774,36.46,77050.47,0.0,-0.96139,3e-05,6.17248]
[1779666492781,36.46,77048.13,0.0,-0.96147,3e-05,6.16276]
[1779666497816,36.46,77047.36,0.0,-0.96149,3e-05,6.15948]
[1779666501844,36.46,77052.48,0.0,-0.96133,3e-05,6.1806]
[1779666502851,36.46,77057.37,0.0,-0.96118,3e-05,6.20082]
[1779666504866,36.46,77065.71,0.0,-0.96092,3e-05,6.23532]
[1779666505872,36.46,77067.47,0.0,-0.96086,3e-05,6.24251]
[1779666507976,36.46,77066.81,0.0,-0.96089,3e-05,6.2396]
[1779666508000,36.46,77064.74,0.0,-0.96095,3e-05,6.23083]
[1779666515943,36.46,77055.46,0.0,-0.96127,3e-05,6.18857]
[1779666516950,36.46,77050.44,0.0,-0.96142,3e-05,6.16773]
[1779666521985,36.46,77050.11,0.0,-0.96144,3e-05,6.16629]
[1779666527020,36.46,77050.3,0.0,-0.96143,3e-05,6.16699]
[1779666531048,36.46,77053.83,0.0,-0.96132,3e-05,6.18154]
[1779666536083,36.46,77053.92,0.0,-0.96132,3e-05,6.18171]
[1779666543135,36.46,77053.97,0.0,-0.96132,3e-05,6.18164]
[1779666544142,36.46,77056.87,0.0,-0.96123,3e-05,6.19363]
[1779666548175,36.46,77058.94,0.0,-0.96117,3e-05,6.20199]
[1779666549177,36.46,77065.39,0.0,-0.96096,3e-05,6.22874]
[1779666551191,36.46,77069.05,0.0,-0.96085,3e-05,6.2438]
[1779666553209,36.46,77072.59,0.0,-0.96074,3e-05,6.2583]
[1779666558244,36.45,77071.63,0.0,-0.96078,3e-05,6.25344]
[1779666560258,36.45,77076.14,0.0,-0.96064,3e-05,6.27193]
[1779666561266,36.45,77082.53,0.0,-0.96044,3e-05,6.29851]
[1779666561976,36.45,77082.53,0.0,-0.96044,3e-05,6.29851]
[1779666562198,36.45,77082.53,0.0,-0.96044,3e-05,6.29851]
[1779666562220,36.45,77082.53,0.0,-0.96044,3e-05,6.29851]
[1779666562273,36.45,77083.0,0.0,-0.96042,3e-05,6.30027]
[1779666563280,36.45,77084.97,0.0,-0.96036,3e-05,6.30829]
[1779666564287,36.45,77088.13,0.0,-0.96026,3e-05,6.32131]
[1779666565294,36.45,77092.67,0.0,-0.96012,3e-05,6.34014]
[1779666566304,36.45,77096.66,0.0,-0.96,3e-05,6.35667]
[1779666568315,36.45,77099.59,0.0,-0.95991,3e-05,6.36801]
[1779666569322,36.45,77094.83,0.0,-0.96007,3e-05,6.34754]
[1779666569952,36.45,77094.83,0.0,-0.96007,3e-05,6.34754]
[1779666571975,36.45,77094.39,0.0,-0.9601,3e-05,6.34229]
[1779666577282,36.44,77092.67,0.0,-0.96017,3e-05,6.33375]
[1779666578145,36.44,77088.51,0.0,-0.9603,3e-05,6.31562]
[1779666580399,36.44,77084.21,0.0,-0.96045,3e-05,6.29673]
[1779666586709,36.44,77084.12,0.0,-0.96046,3e-05,6.29561]
[1779666592483,36.44,77082.32,0.0,-0.96053,3e-05,6.2859]
[1779666598525,36.43,77082.58,0.0,-0.96053,3e-05,6.28559]
[1779666602047,36.43,77082.24,0.0,-0.96055,3e-05,6.28371]
[1779666602094,36.43,77060.89,0.0,-0.96122,3e-05,6.19442]
[1779666602574,36.43,77044.47,0.0,-0.96173,3e-05,6.12643]
[1779666603582,36.43,77043.59,0.0,-0.96176,3e-05,6.12284]
[1779666604588,36.43,77040.06,0.0,-0.96187,3e-05,6.10834]
[1779666609623,36.43,77041.44,0.0,-0.96182,3e-05,6.11427]
[1779666610631,36.43,77046.45,0.0,-0.96167,3e-05,6.13496]
[1779666611638,36.43,77049.48,0.0,-0.96157,3e-05,6.14748]
[1779666612442,36.43,77049.48,0.0,-0.96157,3e-05,6.14748]
[1779666612645,36.43,77045.62,0.0,-0.96169,3e-05,6.13154]
[1779666617680,36.43,77046.2,0.0,-0.96168,3e-05,6.13402]
[1779666619694,36.43,77048.48,0.0,-0.9616,3e-05,6.14345]
[1779666625737,36.43,77049.12,0.0,-0.96158,3e-05,6.14606]
[1779666631779,36.43,77049.47,0.0,-0.96159,3e-05,6.14482]
[1779666635808,36.43,77047.45,0.0,-0.96165,3e-05,6.1365]
[1779666640844,36.43,77044.63,0.0,-0.96174,3e-05,6.12496]
[1779666648900,36.43,77045.8,0.0,-0.9617,3e-05,6.13003]
[1779666650913,36.43,77042.67,0.0,-0.9618,3e-05,6.11719]
[1779666651921,36.43,77039.24,0.0,-0.9619,3e-05,6.10313]
[1779666652928,36.43,77032.86,0.0,-0.9621,3e-05,6.07701]
[1779666655949,36.43,77028.87,0.0,-0.96222,3e-05,6.061]
[1779666656944,36.43,77028.87,0.0,-0.96222,3e-05,6.061]
[1779666657016,36.43,77028.87,0.0,-0.96222,3e-05,6.061]
[1779666658970,36.44,77021.65,0.0,-0.96244,3e-05,6.03192]
[1779666659976,36.44,77021.65,0.0,-0.96244,3e-05,6.03192]
[1779666663209,36.44,77020.55,0.0,-0.96247,3e-05,6.02801]
[1779666665012,36.44,77022.93,0.0,-0.96239,3e-05,6.0383]
[1779666666019,36.44,77029.17,0.0,-0.9622,3e-05,6.06398]
[1779666667026,36.44,77031.23,0.0,-0.96213,3e-05,6.07255]
[1779666673069,36.44,77032.03,0.0,-0.9621,3e-05,6.07655]
[1779666678104,36.44,77031.5,0.0,-0.96211,3e-05,6.0749]
[1779666683142,36.44,77032.49,0.0,-0.96208,3e-05,6.07948]
[1779666687170,36.44,77039.74,0.0,-0.96185,3e-05,6.10967]
[1779666689184,36.44,77040.17,0.0,-0.96184,3e-05,6.11156]
[1779666693213,36.44,77041.92,0.0,-0.9618,3e-05,6.11627]
[1779666698248,36.44,77046.04,0.0,-0.96167,3e-05,6.13336]
[1779666703282,36.44,77045.24,0.0,-0.9617,3e-05,6.13009]
[1779666708323,36.44,77045.26,0.0,-0.96169,3e-05,6.13021]
[1779666713358,36.44,77044.16,0.0,-0.96173,3e-05,6.12571]
[1779666718393,36.44,77045.08,0.0,-0.9617,3e-05,6.12954]
[1779666723428,36.44,77044.96,0.0,-0.9617,3e-05,6.12906]
[1779666724435,36.44,77039.08,0.0,-0.96188,3e-05,6.10486]
[1779666728468,36.44,77050.43,0.0,-0.96153,3e-05,6.15177]
[1779666729471,36.44,77056.56,0.0,-0.96134,3e-05,6.17713]
[1779666732492,36.44,77060.51,0.0,-0.96122,3e-05,6.19329]
[1779666737527,36.44,77066.77,0.0,-0.96103,3e-05,6.21884]
[1779666742562,36.44,77068.32,0.0,-0.96098,3e-05,6.22459]
[1779666745583,36.44,77071.09,0.0,-0.9609,3e-05,6.23571]
[1779666750619,36.44,77076.85,0.0,-0.96072,3e-05,6.25897]
[1779666754674,36.44,77095.74,0.0,-0.96014,3e-05,6.33492]
[1779666755658,36.44,77085.58,0.0,-0.96047,3e-05,6.29166]
[1779666756665,36.44,77084.95,0.0,-0.96049,3e-05,6.28876]
[1779666761703,36.43,77083.48,0.0,-0.96055,3e-05,6.28131]
[1779666762708,36.43,77054.91,0.0,-0.96145,3e-05,6.1621]
[1779666763715,36.43,77056.57,0.0,-0.9614,3e-05,6.16893]
[1779666764722,36.43,77060.49,0.0,-0.96128,3e-05,6.18512]
[1779666767742,36.43,77058.62,0.0,-0.96134,3e-05,6.17714]
[1779666770764,36.43,77062.39,0.0,-0.96122,3e-05,6.19258]
[1779666775799,36.43,77063.61,0.0,-0.96119,3e-05,6.19718]
[1779666778833,36.43,77061.6,0.0,-0.96125,3e-05,6.18858]
[1779666779831,36.43,77057.24,0.0,-0.96139,3e-05,6.17043]
[1779666784866,36.43,77056.42,0.0,-0.96142,3e-05,6.16683]
[1779666785872,36.43,77059.91,0.0,-0.96131,3e-05,6.18126]
[1779666791915,36.43,77059.14,0.0,-0.96133,3e-05,6.17776]
[1779666794936,36.43,77056.79,0.0,-0.96141,3e-05,6.16789]
[1779666795943,36.43,77053.16,0.0,-0.96152,3e-05,6.15285]
[1779666801984,36.43,77051.72,0.0,-0.96157,3e-05,6.14691]
[1779666808027,36.43,77050.93,0.0,-0.96159,3e-05,6.14374]
[1779666813062,36.43,77049.37,0.0,-0.96165,3e-05,6.13475]
[1779666818097,36.43,77050.09,0.0,-0.96163,3e-05,6.13788]
[1779666823132,36.43,77049.54,0.0,-0.96164,3e-05,6.13577]
[1779666828168,36.43,77051.07,0.0,-0.9616,3e-05,6.14225]
[1779666833204,36.43,77051.08,0.0,-0.96159,3e-05,6.14241]
[1779666834211,36.43,77053.61,0.0,-0.96152,3e-05,6.15288]
[1779666838239,36.43,77051.1,0.0,-0.96159,3e-05,6.14256]
[1779666843274,36.43,77048.56,0.0,-0.96167,3e-05,6.13224]
[1779666845288,36.43,77044.5,0.0,-0.9618,3e-05,6.11559]
[1779666850323,36.43,77044.86,0.0,-0.96178,3e-05,6.11739]
[1779666855358,36.43,77044.66,0.0,-0.96179,3e-05,6.11688]
[1779666860393,36.43,77045.13,0.0,-0.96177,3e-05,6.11911]
[1779666865428,36.43,77044.63,0.0,-0.96178,3e-05,6.11732]
[1779666867446,36.43,77034.91,0.0,-0.96208,3e-05,6.0775]
[1779666868452,36.43,77028.89,0.0,-0.96227,3e-05,6.05298]
[1779666870466,36.44,77026.67,0.0,-0.96233,3e-05,6.0442]
[1779666875501,36.44,77027.71,0.0,-0.96231,3e-05,6.0467]
[1779666876508,36.44,77033.8,0.0,-0.96212,3e-05,6.07179]
[1779666877516,36.44,77028.07,0.0,-0.96229,3e-05,6.04854]
[1779666882551,36.44,77026.69,0.0,-0.96233,3e-05,6.04381]
[1779666885572,36.44,77018.65,0.0,-0.96257,3e-05,6.01164]
[1779666886579,36.44,77015.37,0.0,-0.96267,3e-05,5.99851]
[1779666887586,36.44,77014.7,0.0,-0.96269,3e-05,5.99605]
[1779666888593,36.44,77017.31,0.0,-0.96261,3e-05,6.00694]
[1779666892622,36.44,77022.72,0.0,-0.96243,3e-05,6.03005]
[1779666894636,36.44,77017.76,0.0,-0.96258,3e-05,6.01035]
[1779666895643,36.45,77025.12,0.0,-0.96235,3e-05,6.04056]
[1779666896650,36.45,77027.83,0.0,-0.96227,3e-05,6.0521]
[1779666897657,36.45,77029.67,0.0,-0.96221,3e-05,6.05981]
[1779666899671,36.45,77033.21,0.0,-0.9621,3e-05,6.07466]
[1779666900745,36.45,77032.32,0.0,-0.96212,3e-05,6.07117]
[1779666900782,36.45,77032.32,0.0,-0.96212,3e-05,6.07117]
[1779666901685,36.45,77033.22,0.0,-0.96208,3e-05,6.07639]
[1779666907313,36.45,77033.01,0.0,-0.96209,3e-05,6.07608]
[1779666907364,36.45,77033.01,0.0,-0.96209,3e-05,6.07608]
[1779666907902,36.45,77033.43,0.0,-0.96207,3e-05,6.07793]
[1779666907973,36.45,77033.43,0.0,-0.96207,3e-05,6.07793]
[1779666907996,36.45,77033.43,0.0,-0.96207,3e-05,6.07806]
[1779666911759,36.45,77025.39,0.0,-0.96231,3e-05,6.04565]
[1779666915788,36.46,77023.79,0.0,-0.96231,3e-05,6.04556]
[1779666918056,36.47,77023.72,0.0,-0.9623,3e-05,6.04696]
[1779666918108,36.47,77023.72,0.0,-0.9623,3e-05,6.04696]
[1779666923844,36.47,77022.77,0.0,-0.96232,3e-05,6.04428]
[1779666924992,36.47,77022.77,0.0,-0.96232,3e-05,6.04428]
[1779666924999,36.47,77022.77,0.0,-0.96232,3e-05,6.04428]
[1779666926004,36.47,77022.81,0.0,-0.96232,3e-05,6.04463]
[1779666926055,36.47,77022.81,0.0,-0.96232,3e-05,6.04463]
[1779666926106,36.47,77022.87,0.0,-0.96232,3e-05,6.04505]
[1779666929384,36.47,77023.09,0.0,-0.96231,3e-05,6.04631]
[1779666929420,36.47,77023.09,0.0,-0.96231,3e-05,6.04631]
[1779666929477,36.47,77023.09,0.0,-0.96231,3e-05,6.04631]
[1779666930130,36.47,77021.34,0.0,-0.96236,3e-05,6.03935]
[1779666930226,36.47,77021.34,0.0,-0.96236,3e-05,6.03935]
[1779666930328,36.47,77019.25,0.0,-0.96242,3e-05,6.03102]
[1779666931900,36.47,77008.52,0.0,-0.96276,3e-05,5.98519]
[1779666932907,36.47,77007.77,0.0,-0.96278,3e-05,5.98242]
[1779666933933,36.47,77007.77,0.0,-0.96278,3e-05,5.98242]
[1779666933985,36.47,77007.77,0.0,-0.96278,3e-05,5.98242]
[1779666941970,36.48,77007.39,0.0,-0.96277,3e-05,5.98337]
[1779666947005,36.48,77005.39,0.0,-0.96282,3e-05,5.97664]
[1779666947761,36.48,77005.39,0.0,-0.96282,3e-05,5.97664]
[1779666948012,36.48,77005.39,0.0,-0.96282,3e-05,5.97664]
[1779666949599,36.48,77005.32,0.0,-0.96282,3e-05,5.97663]
[1779666949651,36.48,77005.32,0.0,-0.96282,3e-05,5.97663]
[1779666949753,36.48,77005.73,0.0,-0.96281,3e-05,5.97885]
[1779666953710,36.48,77006.41,0.0,-0.96278,3e-05,5.98214]
[1779666953719,36.48,77006.41,0.0,-0.96278,3e-05,5.98214]
[1779666958754,36.49,77004.85,0.0,-0.96282,3e-05,5.9772]
[1779666958805,36.49,77005.01,0.0,-0.96281,3e-05,5.97812]
[1779666958903,36.49,77005.01,0.0,-0.96281,3e-05,5.9784]
[1779666963340,36.49,77005.01,0.0,-0.96281,3e-05,5.97894]
[1779666963392,36.49,77005.01,0.0,-0.96281,3e-05,5.97894]
[1779666963442,36.49,77018.54,0.0,-0.96239,3e-05,6.03443]
[1779666964126,36.49,77019.72,0.0,-0.96235,3e-05,6.03942]
[1779666969161,36.49,77020.73,0.0,-0.96232,3e-05,6.04437]
[1779666972684,36.49,77020.66,0.0,-0.96232,3e-05,6.04442]
[1779666972761,36.49,77020.66,0.0,-0.96232,3e-05,6.04442]
[1779666973309,36.49,77020.66,0.0,-0.96231,3e-05,6.04476]
[1779666973409,36.49,77020.66,0.0,-0.96231,3e-05,6.04476]
[1779666973510,36.49,77020.5,0.0,-0.96232,3e-05,6.04411]
[1779666979699,36.49,77020.42,0.0,-0.96231,3e-05,6.04464]
[1779666979750,36.49,77020.42,0.0,-0.96231,3e-05,6.04464]
[1779666990308,36.5,77019.66,0.0,-0.96232,3e-05,6.04367]
[1779666992178,36.5,77017.83,0.0,-0.96239,3e-05,6.03373]
[1779666992270,36.5,77017.83,0.0,-0.96239,3e-05,6.03373]
[1779666993152,36.5,77015.3,0.0,-0.96247,3e-05,6.02362]
[1779666993204,36.5,77015.3,0.0,-0.96247,3e-05,6.02362]
[1779666993329,36.5,77015.95,0.0,-0.96245,3e-05,6.02647]
[1779666997889,36.5,77012.54,0.0,-0.96254,3e-05,6.01342]
[1779666997932,36.5,77012.54,0.0,-0.96254,3e-05,6.01342]
[1779666998834,36.5,77012.67,0.0,-0.96254,3e-05,6.01417]
[1779666998856,36.5,77012.67,0.0,-0.96254,3e-05,6.01417]
[1779666999371,36.5,77012.49,0.0,-0.96254,3e-05,6.01366]
[1779667002392,36.5,77006.39,0.0,-0.96272,3e-05,5.98958]
[1779667002853,36.5,77006.39,0.0,-0.96272,3e-05,5.98958]
[1779667002899,36.5,77006.39,0.0,-0.96272,3e-05,5.98958]
[1779667004112,36.5,77005.12,0.0,-0.96276,3e-05,5.98469]
[1779667004159,36.5,77005.12,0.0,-0.96276,3e-05,5.98469]
[1779667004406,36.5,77004.79,0.0,-0.96277,3e-05,5.98362]
[1779667005413,36.5,77000.45,0.0,-0.96289,3e-05,5.96633]
[1779667006319,36.5,77000.45,0.0,-0.96289,3e-05,5.96633]
[1779667006371,36.5,77000.45,0.0,-0.96289,3e-05,5.96633]
[1779667009441,36.51,76987.55,0.0,-0.96327,3e-05,5.91557]
[1779667010447,36.51,76988.38,0.0,-0.96325,3e-05,5.91868]
[1779667012127,36.51,76988.22,0.0,-0.96326,3e-05,5.91781]
[1779667012390,36.51,76988.22,0.0,-0.96326,3e-05,5.91781]
[1779667014963,36.5,76984.78,0.0,-0.96336,3e-05,5.90336]
[1779667015028,36.5,76984.78,0.0,-0.96336,3e-05,5.90336]
[1779667015482,36.5,76984.46,0.0,-0.96338,3e-05,5.90187]
[1779667020520,36.5,76984.12,0.0,-0.96339,3e-05,5.90013]
[1779667022975,36.5,76984.12,0.0,-0.96339,3e-05,5.90013]
[1779667023029,36.5,76984.12,0.0,-0.96339,3e-05,5.90013]
[1779667028576,36.51,76983.64,0.0,-0.96337,3e-05,5.90194]
[1779667033611,36.5,76983.44,0.0,-0.96343,3e-05,5.89499]
[1779667035625,36.49,76987.35,0.0,-0.96333,3e-05,5.90867]
[1779667037278,36.49,76985.34,0.0,-0.96339,3e-05,5.90042]
[1779667037330,36.49,76985.34,0.0,-0.96339,3e-05,5.90042]
[1779667038182,36.49,76984.97,0.0,-0.9634,3e-05,5.89873]
[1779667038646,36.49,76985.08,0.0,-0.9634,3e-05,5.89898]
[1779667043167,36.49,76986.8,0.0,-0.96335,3e-05,5.90513]
[1779667043174,36.49,76986.8,0.0,-0.96335,3e-05,5.90513]
[1779667043966,36.49,76987.92,0.0,-0.96332,3e-05,5.90944]
[1779667044129,36.49,76987.92,0.0,-0.96332,3e-05,5.90944]
[1779667044688,36.49,76987.41,0.0,-0.96334,3e-05,5.9072]
[1779667048245,36.49,76987.89,0.0,-0.96333,3e-05,5.90852]
[1779667048251,36.49,76987.89,0.0,-0.96333,3e-05,5.90852]
[1779667051739,36.49,76993.27,0.0,-0.96319,3e-05,5.92673]
[1779667052379,36.49,76993.27,0.0,-0.96319,3e-05,5.92673]
[1779667052399,36.49,76993.27,0.0,-0.96319,3e-05,5.92673]
[1779667052937,36.49,76995.92,0.0,-0.96311,3e-05,5.93721]
[1779667052951,36.49,76995.92,0.0,-0.96311,3e-05,5.93721]
[1779667053033,36.49,76995.92,0.0,-0.96311,3e-05,5.93698]
[1779667054760,36.49,77001.84,0.0,-0.96293,3e-05,5.96062]
[1779667055771,36.49,77001.84,0.0,-0.96293,3e-05,5.96062]
[1779667055819,36.49,77001.84,0.0,-0.96293,3e-05,5.96062]
[1779667056429,36.49,77001.24,0.0,-0.96296,3e-05,5.95767]
[1779667056462,36.49,77001.24,0.0,-0.96296,3e-05,5.95767]
[1779667056774,36.49,77001.59,0.0,-0.96295,3e-05,5.95909]
[1779667063823,36.48,77001.37,0.0,-0.96297,3e-05,5.9559]
[1779667065748,36.48,77001.37,0.0,-0.96297,3e-05,5.9559]
[1779667065800,36.48,77001.37,0.0,-0.96297,3e-05,5.9559]
[1779667070479,36.48,77001.62,0.0,-0.96298,3e-05,5.95512]
[1779667070486,36.48,77001.62,0.0,-0.96298,3e-05,5.95512]
[1779667071205,36.48,77001.62,0.0,-0.96298,3e-05,5.95512]
[1779667071304,36.48,77001.62,0.0,-0.96298,3e-05,5.95482]
[1779667072504,36.48,77001.62,0.0,-0.96298,3e-05,5.95482]
[1779667072887,36.48,77006.46,0.0,-0.96284,3e-05,5.97378]
[1779667074371,36.48,77006.46,0.0,-0.96284,3e-05,5.97378]
[1779667074379,36.48,77006.46,0.0,-0.96284,3e-05,5.97378]
[1779667074396,36.48,77012.97,0.0,-0.96264,3e-05,5.99984]
[1779667075347,36.48,77012.97,0.0,-0.96264,3e-05,5.99984]
[1779667075396,36.48,77012.97,0.0,-0.96264,3e-05,5.99984]
[1779667075497,36.48,77012.54,0.0,-0.96266,3e-05,5.99771]
[1779667080943,36.47,77017.29,0.0,-0.96256,3e-05,6.01139]
[1779667082886,36.47,77017.29,0.0,-0.96256,3e-05,6.01139]
[1779667082975,36.46,77019.97,0.0,-0.96248,3e-05,6.0219]
[1779667088999,36.46,77019.1,0.0,-0.96253,3e-05,6.01553]
[1779667092020,36.46,77011.27,0.0,-0.96277,3e-05,5.98253]
[1779667093830,36.46,77011.27,0.0,-0.96277,3e-05,5.98253]
[1779667093881,36.46,77011.27,0.0,-0.96277,3e-05,5.98253]
[1779667095362,36.46,77010.21,0.0,-0.96281,3e-05,5.97756]
[1779667095414,36.46,77010.21,0.0,-0.96281,3e-05,5.97756]
[1779667095464,36.45,77010.17,0.0,-0.96281,3e-05,5.97706]
[1779667101377,36.45,77009.52,0.0,-0.96287,3e-05,5.96986]
[1779667101429,36.45,77009.52,0.0,-0.96287,3e-05,5.96986]
[1779667101478,36.45,77004.81,0.0,-0.96301,3e-05,5.95048]
[1779667106862,36.44,77002.32,0.0,-0.9631,3e-05,5.9393]
[1779667106905,36.44,76997.78,0.0,-0.96324,3e-05,5.92048]
[1779667106977,36.44,76997.78,0.0,-0.96324,3e-05,5.92048]
[1779667107126,36.44,76990.15,0.0,-0.96347,3e-05,5.88981]
[1779667108474,36.44,76990.15,0.0,-0.96347,3e-05,5.88981]
[1779667108515,36.44,76990.15,0.0,-0.96347,3e-05,5.88981]
[1779667108617,36.44,76990.15,0.0,-0.96347,3e-05,5.88962]
[1779667114212,36.44,76988.83,0.0,-0.96353,3e-05,5.88076]
[1779667114294,36.44,76988.83,0.0,-0.96353,3e-05,5.88076]
[1779667114366,36.44,76985.21,0.0,-0.96364,3e-05,5.86608]
[1779667115770,36.44,76985.21,0.0,-0.96364,3e-05,5.86608]
[1779667115821,36.44,76983.28,0.0,-0.9637,3e-05,5.8582]
[1779667115975,36.44,76983.28,0.0,-0.9637,3e-05,5.8582]
[1779667116190,36.44,76983.26,0.0,-0.9637,3e-05,5.85799]
[1779667118421,36.44,76984.73,0.0,-0.96366,3e-05,5.86373]
[1779667118470,36.44,76984.73,0.0,-0.96366,3e-05,5.86373]
[1779667123583,36.44,76986.25,0.0,-0.96362,3e-05,5.8691]
[1779667123661,36.44,76986.25,0.0,-0.96362,3e-05,5.8691]
[1779667123770,36.44,76986.25,0.0,-0.96362,3e-05,5.8691]
[1779667123817,36.44,76986.25,0.0,-0.96362,3e-05,5.8691]
[1779667123871,36.44,76986.33,0.0,-0.96361,3e-05,5.86927]
[1779667127267,36.44,76992.4,0.0,-0.96344,3e-05,5.89302]
[1779667128220,36.44,76992.4,0.0,-0.96344,3e-05,5.89302]
[1779667128235,36.44,76992.4,0.0,-0.96344,3e-05,5.89302]
[1779667128274,36.44,76992.5,0.0,-0.96344,3e-05,5.89325]
[1779667133309,36.43,76994.02,0.0,-0.9634,3e-05,5.89846]
[1779667139352,36.43,76994.79,0.0,-0.96338,3e-05,5.90049]
[1779667140445,36.43,76994.79,0.0,-0.96338,3e-05,5.90049]
[1779667146400,36.43,76996.07,0.0,-0.96335,3e-05,5.90424]
[1779667151435,36.43,76995.86,0.0,-0.96337,3e-05,5.90235]
[1779667152182,36.43,76995.86,0.0,-0.96337,3e-05,5.90235]
[1779667153326,36.43,76995.65,0.0,-0.96338,3e-05,5.90129]
[1779667153375,36.43,76995.65,0.0,-0.96338,3e-05,5.90129]
[1779667153450,36.43,76995.12,0.0,-0.96339,3e-05,5.89895]
[1779667159492,36.42,76992.26,0.0,-0.96349,3e-05,5.88624]
[1779667164527,36.42,76990.34,0.0,-0.96355,3e-05,5.87765]
[1779667169562,36.42,76987.37,0.0,-0.96365,3e-05,5.86494]
[1779667174597,36.42,76986.39,0.0,-0.9637,3e-05,5.85773]
[1779667175603,36.42,76983.1,0.0,-0.9638,3e-05,5.84446]
[1779667181648,36.42,76983.99,0.0,-0.96377,3e-05,5.84745]
[1779667186683,36.42,76982.79,0.0,-0.96381,3e-05,5.84221]
[1779667188697,36.42,76975.99,0.0,-0.96401,3e-05,5.81493]
[1779667190711,36.42,76975.36,0.0,-0.96403,3e-05,5.81236]
[1779667196753,36.42,76975.12,0.0,-0.96404,3e-05,5.81125]
[1779667201789,36.42,77000.45,0.0,-0.96329,3e-05,5.91237]
[1779667202796,36.42,77002.38,0.0,-0.96323,3e-05,5.91995]
[1779667204810,36.42,77016.32,0.0,-0.96282,3e-05,5.97591]
[1779667205817,36.42,77010.06,0.0,-0.96301,3e-05,5.95026]
[1779667206824,36.41,77013.94,0.0,-0.96289,3e-05,5.96569]
[1779667207838,36.41,77031.22,0.0,-0.96237,3e-05,6.03573]
[1779667209853,36.41,77030.54,0.0,-0.96242,3e-05,6.02975]
[1779667210860,36.41,77015.26,0.0,-0.96288,3e-05,5.96722]
[1779667211650,36.41,77015.26,0.0,-0.96288,3e-05,5.96722]
[1779667211867,36.41,77001.25,0.0,-0.96331,3e-05,5.91023]
[1779667212874,36.41,77011.08,0.0,-0.96301,3e-05,5.94962]
[1779667213303,36.41,77011.08,0.0,-0.96301,3e-05,5.94962]
[1779667213881,36.41,77006.98,0.0,-0.96314,3e-05,5.93286]
[1779667214888,36.41,77007.06,0.0,-0.96314,3e-05,5.93293]
[1779667216120,36.41,77007.6,0.0,-0.96312,3e-05,5.93488]
[1779667216169,36.41,77007.6,0.0,-0.96312,3e-05,5.93488]
[1779667216220,36.41,77007.6,0.0,-0.96312,3e-05,5.93488]
[1779667216902,36.4,77012.67,0.0,-0.96297,3e-05,5.95514]
[1779667217912,36.4,77015.97,0.0,-0.96288,3e-05,5.96828]
[1779667220933,36.4,77017.42,0.0,-0.96284,3e-05,5.97329]
[1779667222671,36.4,77017.6,0.0,-0.96283,3e-05,5.97372]
[1779667222720,36.4,77017.6,0.0,-0.96283,3e-05,5.97372]
[1779667222723,36.4,77017.6,0.0,-0.96283,3e-05,5.97372]
[1779667222947,36.4,77018.95,0.0,-0.9628,3e-05,5.9789]
[1779667223477,36.4,77018.95,0.0,-0.9628,3e-05,5.9789]
[1779667223725,36.4,77018.95,0.0,-0.9628,3e-05,5.9789]
[1779667223954,36.4,77021.18,0.0,-0.96273,3e-05,5.98766]
[1779667225968,36.4,77016.83,0.0,-0.96287,3e-05,5.96937]
[1779667226737,36.4,77016.83,0.0,-0.96287,3e-05,5.96937]
[1779667226785,36.4,77016.83,0.0,-0.96287,3e-05,5.96937]
[1779667226971,36.4,77016.83,0.0,-0.96287,3e-05,5.96937]
[1779667226975,36.4,77012.57,0.0,-0.963,3e-05,5.95178]
[1779667228989,36.4,77009.29,0.0,-0.9631,3e-05,5.93797]
[1779667230883,36.4,77011.76,0.0,-0.96303,3e-05,5.9477]
[1779667230936,36.4,77011.76,0.0,-0.96303,3e-05,5.9477]
[1779667230969,36.4,77011.76,0.0,-0.96303,3e-05,5.9477]
[1779667231003,36.4,77013.48,0.0,-0.96299,3e-05,5.95179]
[1779667235839,36.4,77015.09,0.0,-0.96295,3e-05,5.95726]
[1779667235948,36.4,77015.09,0.0,-0.96295,3e-05,5.95726]
[1779667235970,36.4,77015.09,0.0,-0.96295,3e-05,5.95726]
[1779667236040,36.39,77015.77,0.0,-0.96294,3e-05,5.95975]
[1779667237069,36.39,77020.32,0.0,-0.9628,3e-05,5.97793]
[1779667239065,36.39,76999.78,0.0,-0.96342,3e-05,5.89437]
[1779667240084,36.39,77007.73,0.0,-0.96318,3e-05,5.9264]
[1779667241228,36.39,77012.42,0.0,-0.96305,3e-05,5.94484]
[1779667242158,36.39,77012.42,0.0,-0.96305,3e-05,5.94484]
[1779667242220,36.39,77012.42,0.0,-0.96305,3e-05,5.94484]
[1779667242476,36.39,77012.42,0.0,-0.96305,3e-05,5.94484]
[1779667242577,36.39,77017.53,0.0,-0.9629,3e-05,5.96499]
[1779667245725,36.39,77019.19,0.0,-0.96285,3e-05,5.97142]
[1779667245827,36.39,77018.48,0.0,-0.96287,3e-05,5.96796]
[1779667249205,36.39,77021.22,0.0,-0.9628,3e-05,5.97824]
[1779667250591,36.39,77021.22,0.0,-0.9628,3e-05,5.97824]
[1779667250655,36.39,77021.22,0.0,-0.9628,3e-05,5.97824]
[1779667250720,36.39,77021.22,0.0,-0.9628,3e-05,5.97824]
[1779667250816,36.39,77021.88,0.0,-0.96278,3e-05,5.98031]
[1779667254998,36.39,77024.41,0.0,-0.96271,3e-05,5.98997]
[1779667255123,36.39,77024.41,0.0,-0.96271,3e-05,5.98997]
[1779667255087,36.38,77031.65,0.0,-0.96249,3e-05,6.01876]
[1779667255220,36.38,77031.65,0.0,-0.96249,3e-05,6.01876]
[1779667255247,36.38,77023.99,0.0,-0.96273,3e-05,5.98757]
[1779667256254,36.38,77023.93,0.0,-0.96273,3e-05,5.98701]
[1779667260283,36.38,77021.44,0.0,-0.96282,3e-05,5.97564]
[1779667262515,36.38,77020.65,0.0,-0.96284,3e-05,5.97213]
[1779667262567,36.38,77020.65,0.0,-0.96284,3e-05,5.97213]
[1779667262720,36.38,77020.65,0.0,-0.96284,3e-05,5.97213]
[1779667262822,36.38,77019.77,0.0,-0.96287,3e-05,5.96798]
[1779667264311,36.38,77014.98,0.0,-0.96302,3e-05,5.94828]
[1779667265245,36.38,77014.98,0.0,-0.96302,3e-05,5.94828]
[1779667265447,36.38,77014.98,0.0,-0.96302,3e-05,5.94828]
[1779667265470,36.38,77014.98,0.0,-0.96302,3e-05,5.94828]
[1779667265660,36.38,77014.98,0.0,-0.96302,3e-05,5.94828]
[1779667265677,36.38,77013.58,0.0,-0.96307,3e-05,5.94213]
[1779667266716,36.38,77013.58,0.0,-0.96307,3e-05,5.94213]
[1779667267081,36.38,77013.58,0.0,-0.96307,3e-05,5.94213]
[1779667267157,36.38,77019.36,0.0,-0.96289,3e-05,5.96554]
[1779667267340,36.38,77058.52,0.0,-0.96169,3e-05,6.12554]
[1779667268347,36.38,77052.38,0.0,-0.96189,3e-05,6.09969]
[1779667270424,36.38,77051.2,0.0,-0.96193,3e-05,6.09434]
[1779667270702,36.38,77051.2,0.0,-0.96193,3e-05,6.09434]
[1779667270751,36.38,77051.2,0.0,-0.96193,3e-05,6.09434]
[1779667271038,36.37,77051.25,0.0,-0.96193,3e-05,6.09357]
[1779667271721,36.37,77051.25,0.0,-0.96193,3e-05,6.09357]
[1779667272966,36.37,77051.11,0.0,-0.96194,3e-05,6.09252]
[1779667273033,36.37,77051.11,0.0,-0.96194,3e-05,6.09252]
[1779667273135,36.37,77054.19,0.0,-0.96185,3e-05,6.10472]
[1779667273222,36.37,77054.19,0.0,-0.96185,3e-05,6.10472]
[1779667280435,36.37,77057.96,0.0,-0.96176,3e-05,6.11677]
[1779667284900,36.36,77054.23,0.0,-0.9619,3e-05,6.09886]
[1779667288595,36.36,77053.48,0.0,-0.96193,3e-05,6.09481]
[1779667288647,36.36,77053.48,0.0,-0.96193,3e-05,6.09481]
[1779667288720,36.36,77053.48,0.0,-0.96193,3e-05,6.09481]
[1779667290505,36.36,77062.98,0.0,-0.96164,3e-05,6.13256]
[1779667291236,36.36,77062.98,0.0,-0.96164,3e-05,6.13256]
[1779667291471,36.36,77062.98,0.0,-0.96164,3e-05,6.13256]
[1779667291572,36.35,77060.29,0.0,-0.96175,3e-05,6.11774]
[1779667293527,36.35,77062.85,0.0,-0.96167,3e-05,6.1278]
[1779667294533,36.35,77058.09,0.0,-0.96183,3e-05,6.10763]
[1779667296166,36.35,77058.09,0.0,-0.96183,3e-05,6.10763]
[1779667295540,36.35,77055.64,0.0,-0.96191,3e-05,6.09701]
[1779667296218,36.35,77055.64,0.0,-0.96191,3e-05,6.09701]
[1779667296473,36.35,77055.64,0.0,-0.96191,3e-05,6.09701]
[1779667298561,36.35,77049.01,0.0,-0.96213,3e-05,6.06783]
[1779667301690,36.35,77049.54,0.0,-0.96212,3e-05,6.06915]
[1779667301723,36.35,77049.54,0.0,-0.96212,3e-05,6.06915]
[1779667301741,36.35,77049.54,0.0,-0.96212,3e-05,6.06915]
[1779667303226,36.35,77049.59,0.0,-0.96212,3e-05,6.06893]
[1779667303471,36.35,77049.59,0.0,-0.96212,3e-05,6.06893]
[1779667307628,36.34,77042.05,0.0,-0.96237,3e-05,6.03543]
[1779667308635,36.34,77034.01,0.0,-0.96262,3e-05,6.00222]
[1779667309642,36.34,77028.71,0.0,-0.96278,3e-05,5.98033]
[1779667310649,36.34,77026.56,0.0,-0.96285,3e-05,5.97131]
[1779667312663,36.34,77020.5,0.0,-0.96304,3e-05,5.94619]
[1779667315475,36.34,77020.86,0.0,-0.96303,3e-05,5.9472]
[1779667315525,36.34,77020.86,0.0,-0.96303,3e-05,5.9472]
[1779667315721,36.34,77020.86,0.0,-0.96303,3e-05,5.9472]
[1779667318705,36.34,77015.8,0.0,-0.96319,3e-05,5.92585]
[1779667320719,36.34,77017.88,0.0,-0.96313,3e-05,5.93389]
[1779667321726,36.33,77025.94,0.0,-0.96289,3e-05,5.96636]
[1779667322733,36.33,77026.94,0.0,-0.96286,3e-05,5.97017]
[1779667324503,36.33,77026.39,0.0,-0.96288,3e-05,5.96767]
[1779667324561,36.33,77026.39,0.0,-0.96288,3e-05,5.96767]
[1779667324721,36.33,77026.39,0.0,-0.96288,3e-05,5.96767]
[1779667325754,36.33,77023.01,0.0,-0.96298,3e-05,5.95345]
[1779667327768,36.33,77024.88,0.0,-0.96293,3e-05,5.96056]
[1779667328775,36.33,77026.93,0.0,-0.96287,3e-05,5.96863]
[1779667329782,36.33,77019.98,0.0,-0.96308,3e-05,5.94018]
[1779667330584,36.33,77019.98,0.0,-0.96308,3e-05,5.94018]
[1779667330636,36.33,77019.98,0.0,-0.96308,3e-05,5.94018]
[1779667330724,36.33,77019.98,0.0,-0.96308,3e-05,5.94018]
[1779667331796,36.33,77021.64,0.0,-0.96303,3e-05,5.94648]
[1779667332803,36.33,77024.71,0.0,-0.96294,3e-05,5.95869]
[1779667335782,36.33,77025.5,0.0,-0.96292,3e-05,5.96139]
[1779667335834,36.33,77025.5,0.0,-0.96292,3e-05,5.96139]
[1779667335978,36.33,77025.5,0.0,-0.96292,3e-05,5.96139]
[1779667341866,36.33,77025.21,0.0,-0.96295,3e-05,5.95846]
[1779667346903,36.32,77021.58,0.0,-0.96306,3e-05,5.94285]
[1779667349445,36.32,77020.87,0.0,-0.96309,3e-05,5.93968]
[1779667349452,36.32,77020.87,0.0,-0.96309,3e-05,5.93968]
[1779667349475,36.32,77020.87,0.0,-0.96309,3e-05,5.93968]
[1779667354895,36.32,77021.94,0.0,-0.96307,3e-05,5.94064]
[1779667354971,36.32,77021.94,0.0,-0.96307,3e-05,5.94064]
[1779667355220,36.32,77021.94,0.0,-0.96307,3e-05,5.94064]
[1779667355238,36.32,77024.31,0.0,-0.963,3e-05,5.95009]
[1779667358989,36.32,77020.06,0.0,-0.96314,3e-05,5.93221]
[1779667359380,36.32,77020.06,0.0,-0.96314,3e-05,5.93221]
[1779667359425,36.32,77020.06,0.0,-0.96314,3e-05,5.93221]
[1779667359473,36.32,77020.06,0.0,-0.96314,3e-05,5.93221]
[1779667365031,36.32,77024.85,0.0,-0.963,3e-05,5.95075]
[1779667365814,36.32,77024.85,0.0,-0.963,3e-05,5.95075]
[1779667365915,36.32,77024.85,0.0,-0.963,3e-05,5.95075]
[1779667365977,36.32,77024.85,0.0,-0.963,3e-05,5.95075]
[1779667366038,36.32,77028.47,0.0,-0.96289,3e-05,5.96527]
[1779667367045,36.32,77031.1,0.0,-0.96281,3e-05,5.97576]
[1779667368052,36.32,77038.02,0.0,-0.9626,3e-05,6.00374]
[1779667369060,36.32,77040.76,0.0,-0.96252,3e-05,6.01466]
[1779667370344,36.32,77039.84,0.0,-0.96255,3e-05,6.01062]
[1779667370374,36.32,77039.84,0.0,-0.96255,3e-05,6.01062]
[1779667370477,36.32,77039.84,0.0,-0.96255,3e-05,6.01062]
[1779667374841,36.31,77040.89,0.0,-0.96253,3e-05,6.01376]
[1779667374893,36.31,77040.89,0.0,-0.96253,3e-05,6.01376]
[1779667374972,36.31,77040.89,0.0,-0.96253,3e-05,6.01376]
[1779667377466,36.31,77042.94,0.0,-0.96247,3e-05,6.02124]
[1779667379473,36.31,77042.53,0.0,-0.96249,3e-05,6.01895]
[1779667379721,36.31,77042.53,0.0,-0.96249,3e-05,6.01895]
[1779667383160,36.31,77039.02,0.0,-0.96261,3e-05,6.00339]
[1779667386856,36.31,77038.82,0.0,-0.96262,3e-05,6.00172]
[1779667386905,36.31,77038.82,0.0,-0.96262,3e-05,6.00172]
[1779667386971,36.31,77038.82,0.0,-0.96262,3e-05,6.00172]
[1779667388195,36.31,77044.72,0.0,-0.96244,3e-05,6.02526]
[1779667389201,36.31,77047.08,0.0,-0.96237,3e-05,6.03459]
[1779667390081,36.31,77047.08,0.0,-0.96237,3e-05,6.03459]
[1779667390220,36.31,77047.08,0.0,-0.96237,3e-05,6.03459]
[1779667390242,36.31,77047.08,0.0,-0.96237,3e-05,6.03459]
[1779667390209,36.31,77040.84,0.0,-0.96257,3e-05,6.00873]
[1779667390478,36.31,77040.84,0.0,-0.96257,3e-05,6.00873]
[1779667396251,36.3,77042.21,0.0,-0.96254,3e-05,6.01248]
[1779667400110,36.3,77042.62,0.0,-0.96253,3e-05,6.01322]
[1779667400160,36.3,77042.62,0.0,-0.96253,3e-05,6.01322]
[1779667400222,36.3,77042.62,0.0,-0.96253,3e-05,6.01322]
[1779667405628,36.3,77041.56,0.0,-0.96258,3e-05,6.00733]
[1779667405680,36.3,77041.56,0.0,-0.96258,3e-05,6.00733]
[1779667405721,36.3,77041.56,0.0,-0.96258,3e-05,6.00733]
[1779667411356,36.29,77041.0,0.0,-0.96263,3e-05,6.0003]
[1779667412369,36.29,77046.53,0.0,-0.96246,3e-05,6.0226]
[1779667413378,36.29,77077.62,0.0,-0.9615,3e-05,6.15038]
[1779667414384,36.29,77078.98,0.0,-0.96146,3e-05,6.15549]
[1779667415724,36.29,77078.98,0.0,-0.96146,3e-05,6.15549]
[1779667415874,36.29,77078.98,0.0,-0.96146,3e-05,6.15549]
[1779667415944,36.29,77083.96,0.0,-0.96131,3e-05,6.17506]
[1779667417405,36.29,77089.97,0.0,-0.96113,3e-05,6.19951]
[1779667419699,36.29,77088.93,0.0,-0.96117,3e-05,6.19455]
[1779667423453,36.28,77101.27,0.0,-0.9608,3e-05,6.24306]
[1779667424460,36.28,77101.98,0.0,-0.96078,3e-05,6.24535]
[1779667428493,36.28,77102.59,0.0,-0.96078,3e-05,6.24583]
[1779667428536,36.28,77102.59,0.0,-0.96078,3e-05,6.24583]
[1779667428724,36.28,77102.59,0.0,-0.96078,3e-05,6.24583]
[1779667434531,36.27,77103.0,0.0,-0.96081,3e-05,6.2427]
[1779667435634,36.27,77103.0,0.0,-0.96081,3e-05,6.2427]
[1779667435685,36.27,77103.0,0.0,-0.96081,3e-05,6.2427]
[1779667435721,36.27,77103.0,0.0,-0.96081,3e-05,6.2427]
[1779667438559,36.26,77091.44,0.0,-0.96119,3e-05,6.19159]
[1779667439587,36.26,77080.11,0.0,-0.96155,3e-05,6.14377]
[1779667440582,36.26,77085.01,0.0,-0.9614,3e-05,6.16353]
[1779667441589,36.26,77096.91,0.0,-0.96103,3e-05,6.21263]
[1779667442967,36.26,77096.91,0.0,-0.96103,3e-05,6.21263]
[1779667443002,36.26,77096.91,0.0,-0.96103,3e-05,6.21263]
[1779667443041,36.26,77097.65,0.0,-0.96102,3e-05,6.21454]
[1779667444312,36.26,77097.65,0.0,-0.96102,3e-05,6.21454]
[1779667446652,36.25,77104.87,0.0,-0.96081,3e-05,6.24288]
[1779667447659,36.25,77108.82,0.0,-0.96068,3e-05,6.25883]
[1779667448496,36.25,77108.82,0.0,-0.96068,3e-05,6.25883]
[1779667448549,36.25,77108.82,0.0,-0.96068,3e-05,6.25883]
[1779667448722,36.25,77108.82,0.0,-0.96068,3e-05,6.25883]
[1779667448823,36.25,77108.73,0.0,-0.9607,3e-05,6.25707]
[1779667452290,36.25,77108.84,0.0,-0.9607,3e-05,6.25683]
[1779667452340,36.25,77108.84,0.0,-0.9607,3e-05,6.25683]
[1779667452292,36.25,77109.27,0.0,-0.9607,3e-05,6.25723]
[1779667452471,36.25,77109.27,0.0,-0.9607,3e-05,6.25723]
[1779667452694,36.25,77109.65,0.0,-0.96069,3e-05,6.25883]
[1779667456723,36.24,77092.66,0.0,-0.96124,3e-05,6.18488]
[1779667457697,36.24,77092.66,0.0,-0.96124,3e-05,6.18488]
[1779667457720,36.24,77092.66,0.0,-0.96124,3e-05,6.18488]
[1779667457799,36.24,77090.26,0.0,-0.96133,3e-05,6.17361]
[1779667459440,36.24,77089.25,0.0,-0.96136,3e-05,6.16941]
[1779667460472,36.24,77089.3,0.0,-0.96137,3e-05,6.16851]
[1779667463547,36.23,77085.55,0.0,-0.96149,3e-05,6.15183]
[1779667463592,36.23,77085.55,0.0,-0.96149,3e-05,6.15183]
[1779667463721,36.23,77085.55,0.0,-0.96149,3e-05,6.15183]
[1779667463772,36.23,77085.48,0.0,-0.9615,3e-05,6.1505]
[1779667468721,36.23,77088.29,0.0,-0.96143,3e-05,6.16009]
[1779667468777,36.23,77088.29,0.0,-0.96143,3e-05,6.16009]
[1779667468971,36.23,77088.29,0.0,-0.96143,3e-05,6.16009]
[1779667472468,36.22,77084.86,0.0,-0.96157,3e-05,6.14105]
[1779667472508,36.22,77084.86,0.0,-0.96157,3e-05,6.14105]
[1779667472720,36.22,77084.86,0.0,-0.96157,3e-05,6.14105]
[1779667472835,36.22,77085.0,0.0,-0.96157,3e-05,6.14113]
[1779667477870,36.22,77085.45,0.0,-0.96158,3e-05,6.14051]
[1779667482907,36.21,77075.11,0.0,-0.96192,3e-05,6.09519]
[1779667483653,36.21,77075.11,0.0,-0.96192,3e-05,6.09519]
[1779667483704,36.21,77075.11,0.0,-0.96192,3e-05,6.09519]
[1779667483720,36.21,77075.11,0.0,-0.96192,3e-05,6.09519]
[1779667483913,36.21,77073.7,0.0,-0.96196,3e-05,6.08894]
[1779667488949,36.21,77070.55,0.0,-0.96208,3e-05,6.0739]
[1779667489983,36.21,77070.55,0.0,-0.96208,3e-05,6.0739]
[1779667490147,36.21,77070.55,0.0,-0.96208,3e-05,6.0739]
[1779667490222,36.21,77070.55,0.0,-0.96208,3e-05,6.0739]
[1779667490324,36.21,77062.25,0.0,-0.96234,3e-05,6.03935]
[1779667490963,36.21,77065.48,0.0,-0.96224,3e-05,6.0523]
[1779667495998,36.21,77069.81,0.0,-0.96212,3e-05,6.06841]
[1779667497151,36.21,77069.81,0.0,-0.96212,3e-05,6.06841]
[1779667498012,36.2,77062.71,0.0,-0.96234,3e-05,6.03844]
[1779667498778,36.2,77062.71,0.0,-0.96234,3e-05,6.03844]
[1779667498809,36.2,77062.71,0.0,-0.96234,3e-05,6.03844]
[1779667498974,36.2,77062.71,0.0,-0.96234,3e-05,6.03844]
[1779667499019,36.2,77050.7,0.0,-0.96271,3e-05,5.98891]
[1779667500027,36.2,77049.39,0.0,-0.96276,3e-05,5.98332]
[1779667505141,36.2,77049.83,0.0,-0.96275,3e-05,5.98443]
[1779667505193,36.2,77049.83,0.0,-0.96275,3e-05,5.98443]
[1779667505222,36.2,77049.83,0.0,-0.96275,3e-05,5.98443]
[1779667505242,36.2,77049.94,0.0,-0.96275,3e-05,5.98442]
[1779667509097,36.2,77054.11,0.0,-0.96263,3e-05,6.00054]
[1779667510189,36.2,77057.92,0.0,-0.96251,3e-05,6.01588]
[1779667514132,36.2,77061.87,0.0,-0.9624,3e-05,6.03095]
[1779667515974,36.2,77061.91,0.0,-0.9624,3e-05,6.03081]
[1779667516159,36.2,77061.91,0.0,-0.9624,3e-05,6.03081]
[1779667516221,36.2,77061.91,0.0,-0.9624,3e-05,6.03081]
[1779667516261,36.2,77056.86,0.0,-0.96256,3e-05,6.00979]
[1779667521181,36.19,77066.01,0.0,-0.96229,3e-05,6.046]
[1779667523195,36.19,77067.76,0.0,-0.96224,3e-05,6.05254]
[1779667524920,36.19,77067.9,0.0,-0.96224,3e-05,6.05279]
[1779667524971,36.19,77067.9,0.0,-0.96224,3e-05,6.05279]
[1779667525209,36.19,77070.35,0.0,-0.96216,3e-05,6.06255]
[1779667530244,36.19,77070.12,0.0,-0.96218,3e-05,6.05991]
[1779667535279,36.18,77069.57,0.0,-0.96223,3e-05,6.05329]
[1779667540316,36.18,77076.76,0.0,-0.96202,3e-05,6.0813]
[1779667541323,36.18,77069.82,0.0,-0.96224,3e-05,6.0523]
[1779667542330,36.18,77061.27,0.0,-0.9625,3e-05,6.01684]
[1779667543337,36.18,77060.96,0.0,-0.96251,3e-05,6.0153]
[1779667545094,36.18,77060.71,0.0,-0.96252,3e-05,6.01401]
[1779667545159,36.18,77060.71,0.0,-0.96252,3e-05,6.01401]
[1779667545230,36.18,77060.71,0.0,-0.96252,3e-05,6.01401]
[1779667545368,36.18,77056.35,0.0,-0.96266,3e-05,5.99589]
[1779667546367,36.18,77065.5,0.0,-0.96238,3e-05,6.03317]
[1779667547372,36.18,77068.47,0.0,-0.96229,3e-05,6.04509]
[1779667549952,36.18,77068.31,0.0,-0.9623,3e-05,6.0438]
[1779667550004,36.18,77068.31,0.0,-0.9623,3e-05,6.0438]
[1779667550221,36.18,77068.31,0.0,-0.9623,3e-05,6.0438]
[1779667550393,36.18,77068.64,0.0,-0.96229,3e-05,6.04485]
[1779667555428,36.17,77072.76,0.0,-0.96218,3e-05,6.06016]
[1779667559568,36.17,77072.01,0.0,-0.96221,3e-05,6.05566]
[1779667559588,36.17,77072.01,0.0,-0.96221,3e-05,6.05566]
[1779667559721,36.17,77072.01,0.0,-0.96221,3e-05,6.05566]
[1779667560464,36.17,77072.35,0.0,-0.96221,3e-05,6.05671]
[1779667561472,36.17,77067.97,0.0,-0.96234,3e-05,6.03833]
[1779667564813,36.17,77068.26,0.0,-0.96234,3e-05,6.03887]
[1779667564816,36.17,77068.26,0.0,-0.96234,3e-05,6.03887]
[1779667564973,36.17,77068.26,0.0,-0.96234,3e-05,6.03887]
[1779667565040,36.17,77069.71,0.0,-0.9623,3e-05,6.04418]
[1779667571542,36.16,77067.41,0.0,-0.96238,3e-05,6.03289]
[1779667572549,36.16,77062.46,0.0,-0.96254,3e-05,6.01227]
[1779667573601,36.16,77055.06,0.0,-0.96277,3e-05,5.98171]
[1779667574571,36.16,77050.87,0.0,-0.9629,3e-05,5.96439]
[1779667577551,36.16,77050.53,0.0,-0.96291,3e-05,5.96283]
[1779667577597,36.16,77050.28,0.0,-0.96292,3e-05,5.96163]
[1779667577725,36.16,77050.28,0.0,-0.96292,3e-05,5.96163]
[1779667577827,36.16,77050.15,0.0,-0.96292,3e-05,5.96092]
[1779667580613,36.16,77054.14,0.0,-0.96281,3e-05,5.97667]
[1779667585648,36.16,77053.82,0.0,-0.96282,3e-05,5.97437]
[1779667591455,36.16,77051.55,0.0,-0.9629,3e-05,5.96436]
[1779667591473,36.16,77051.55,0.0,-0.9629,3e-05,5.96436]
[1779667591553,36.16,77051.55,0.0,-0.9629,3e-05,5.96436]
[1779667591556,36.16,77051.72,0.0,-0.96291,3e-05,5.96205]
[1779667591758,36.16,77051.72,0.0,-0.96291,3e-05,5.96205]
[1779667591975,36.16,77051.72,0.0,-0.96291,3e-05,5.96205]
[1779667592052,36.15,77053.64,0.0,-0.96285,3e-05,5.96969]
[1779667597736,36.15,77053.73,0.0,-0.96286,3e-05,5.96911]
[1779667598743,36.15,77061.82,0.0,-0.96261,3e-05,6.00202]
[1779667600183,36.15,77061.82,0.0,-0.96261,3e-05,6.00202]
[1779667600225,36.15,77061.82,0.0,-0.96261,3e-05,6.00202]
[1779667600237,36.15,77061.82,0.0,-0.96261,3e-05,6.00202]
[1779667600285,36.15,77061.53,0.0,-0.96262,3e-05,6.0004]
[1779667602384,36.15,77063.7,0.0,-0.96256,3e-05,6.00929]
[1779667602470,36.15,77063.7,0.0,-0.96256,3e-05,6.00929]
[1779667602476,36.15,77063.85,0.0,-0.96256,3e-05,6.00942]
[1779667605792,36.15,77068.39,0.0,-0.96242,3e-05,6.0273]
[1779667606799,36.15,77082.73,0.0,-0.96198,3e-05,6.08617]
[1779667608813,36.15,77081.94,0.0,-0.96201,3e-05,6.08223]
[1779667610827,36.15,77077.69,0.0,-0.96215,3e-05,6.06392]
[1779667611834,36.15,77073.21,0.0,-0.96229,3e-05,6.04508]
[1779667613378,36.15,77073.21,0.0,-0.96229,3e-05,6.04508]
[1779667613429,36.15,77073.21,0.0,-0.96229,3e-05,6.04508]
[1779667613475,36.15,77073.21,0.0,-0.96229,3e-05,6.04508]
[1779667613531,36.14,77073.66,0.0,-0.96228,3e-05,6.04626]
[1779667618887,36.14,77073.54,0.0,-0.9623,3e-05,6.04415]
[1779667619893,36.14,77068.69,0.0,-0.96245,3e-05,6.02387]
[1779667620900,36.14,77063.49,0.0,-0.96261,3e-05,6.0022]
[1779667621907,36.14,77059.23,0.0,-0.96274,3e-05,5.98446]
[1779667622914,36.14,77059.11,0.0,-0.96275,3e-05,5.98347]
[1779667624390,36.14,77059.11,0.0,-0.96275,3e-05,5.98347]
[1779667624425,36.14,77059.11,0.0,-0.96275,3e-05,5.98347]
[1779667624472,36.14,77059.11,0.0,-0.96275,3e-05,5.98347]
[1779667624503,36.14,77054.14,0.0,-0.96291,3e-05,5.96293]
[1779667627954,36.14,77050.28,0.0,-0.96303,3e-05,5.94644]
[1779667628957,36.14,77042.74,0.0,-0.96326,3e-05,5.91562]
[1779667629964,36.14,77042.6,0.0,-0.96326,3e-05,5.91493]
[1779667631978,36.14,77046.74,0.0,-0.96314,3e-05,5.93152]
[1779667632987,36.14,77052.83,0.0,-0.96296,3e-05,5.95618]
[1779667633994,36.14,77058.41,0.0,-0.96279,3e-05,5.97879]
[1779667636010,36.13,77068.22,0.0,-0.96249,3e-05,6.01847]
[1779667637512,36.13,77068.22,0.0,-0.96249,3e-05,6.01847]
[1779667637584,36.13,77067.96,0.0,-0.9625,3e-05,6.01712]
[1779667637726,36.13,77067.96,0.0,-0.9625,3e-05,6.01712]
[1779667637797,36.13,77067.96,0.0,-0.9625,3e-05,6.01712]
[1779667643089,36.13,77066.16,0.0,-0.96257,3e-05,6.00831]
[1779667643220,36.13,77066.16,0.0,-0.96257,3e-05,6.00831]
[1779667643239,36.13,77066.04,0.0,-0.96257,3e-05,6.00755]
[1779667648586,36.13,77068.03,0.0,-0.96252,3e-05,6.01466]
[1779667648633,36.13,77068.03,0.0,-0.96252,3e-05,6.01466]
[1779667648721,36.13,77068.5,0.0,-0.96251,3e-05,6.01631]
[1779667649100,36.13,77068.38,0.0,-0.96251,3e-05,6.01553]
[1779667653128,36.13,77072.96,0.0,-0.9624,3e-05,6.03057]
[1779667654545,36.13,77072.96,0.0,-0.9624,3e-05,6.03057]
[1779667654593,36.13,77072.96,0.0,-0.9624,3e-05,6.03057]
[1779667654135,36.13,77080.51,0.0,-0.96216,3e-05,6.06139]
[1779667654720,36.13,77080.51,0.0,-0.96216,3e-05,6.06139]
[1779667655142,36.12,77080.21,0.0,-0.96218,3e-05,6.05979]
[1779667658163,36.12,77083.73,0.0,-0.96208,3e-05,6.07325]
[1779667661431,36.12,77084.82,0.0,-0.96205,3e-05,6.077]
[1779667661472,36.12,77084.82,0.0,-0.96205,3e-05,6.077]
[1779667661483,36.12,77084.82,0.0,-0.96205,3e-05,6.077]
[1779667661507,36.12,77088.6,0.0,-0.96193,3e-05,6.09226]
[1779667662296,36.12,77088.6,0.0,-0.96193,3e-05,6.09226]
[1779667662548,36.12,77088.6,0.0,-0.96193,3e-05,6.09226]
[1779667662610,36.12,77088.47,0.0,-0.96194,3e-05,6.09131]
[1779667663198,36.12,77100.62,0.0,-0.96156,3e-05,6.14138]
[1779667664205,36.12,77103.89,0.0,-0.96147,3e-05,6.15452]
[1779667668232,36.11,77108.26,0.0,-0.96134,3e-05,6.17068]
[1779667671711,36.11,77107.08,0.0,-0.96139,3e-05,6.16467]
[1779667671721,36.11,77107.08,0.0,-0.96139,3e-05,6.16467]
[1779667671758,36.11,77107.08,0.0,-0.96139,3e-05,6.16467]
[1779667672261,36.11,77107.4,0.0,-0.96139,3e-05,6.16493]
[1779667677297,36.11,77107.03,0.0,-0.96142,3e-05,6.1607]
[1779667682333,36.1,77106.95,0.0,-0.96144,3e-05,6.15771]
[1779667683144,36.1,77106.95,0.0,-0.96144,3e-05,6.15771]
[1779667683221,36.1,77106.95,0.0,-0.96144,3e-05,6.15771]
[1779667683341,36.1,77107.36,0.0,-0.96143,3e-05,6.15889]
[1779667688376,36.09,77106.95,0.0,-0.96147,3e-05,6.15451]
[1779667692404,36.09,77103.49,0.0,-0.96159,3e-05,6.13797]
[1779667694333,36.09,77103.36,0.0,-0.9616,3e-05,6.13692]
[1779667694385,36.09,77103.36,0.0,-0.9616,3e-05,6.13692]
[1779667694472,36.09,77103.36,0.0,-0.9616,3e-05,6.13692]
[1779667694573,36.09,77104.5,0.0,-0.96157,3e-05,6.14117]
[1779667696442,36.09,77111.26,0.0,-0.96136,3e-05,6.16837]
[1779667697443,36.09,77118.25,0.0,-0.96115,3e-05,6.19709]
[1779667697908,36.09,77118.25,0.0,-0.96115,3e-05,6.19709]
[1779667697974,36.09,77118.25,0.0,-0.96115,3e-05,6.19709]
[1779667697980,36.09,77118.25,0.0,-0.96115,3e-05,6.19709]
[1779667698450,36.08,77118.18,0.0,-0.96115,3e-05,6.19619]
[1779667703648,36.08,77115.87,0.0,-0.96124,3e-05,6.18416]
[1779667703485,36.08,77103.82,0.0,-0.96163,3e-05,6.13324]
[1779667703720,36.08,77103.82,0.0,-0.96163,3e-05,6.13324]
[1779667704492,36.08,77102.4,0.0,-0.96168,3e-05,6.12684]
[1779667707513,36.08,77097.85,0.0,-0.96183,3e-05,6.10652]
[1779667709588,36.07,77095.41,0.0,-0.96191,3e-05,6.09595]
[1779667709601,36.07,77095.41,0.0,-0.96191,3e-05,6.09595]
[1779667709594,36.07,77095.87,0.0,-0.9619,3e-05,6.09743]
[1779667709722,36.07,77095.87,0.0,-0.9619,3e-05,6.09743]
[1779667710534,36.07,77095.98,0.0,-0.9619,3e-05,6.09747]
[1779667715569,36.07,77096.34,0.0,-0.96192,3e-05,6.0942]
[1779667717742,36.07,77096.62,0.0,-0.96192,3e-05,6.09455]
[1779667717791,36.07,77096.62,0.0,-0.96192,3e-05,6.09455]
[1779667717977,36.07,77096.62,0.0,-0.96192,3e-05,6.09455]
[1779667718590,36.07,77096.55,0.0,-0.96192,3e-05,6.09385]
[1779667722264,36.07,77096.71,0.0,-0.96192,3e-05,6.09386]
[1779667722311,36.07,77096.71,0.0,-0.96192,3e-05,6.09386]
[1779667722473,36.07,77096.71,0.0,-0.96192,3e-05,6.09386]
[1779667722618,36.07,77096.57,0.0,-0.96192,3e-05,6.09342]
[1779667727653,36.07,77095.09,0.0,-0.96196,3e-05,6.08801]
[1779667728727,36.07,77095.51,0.0,-0.96195,3e-05,6.08991]
[1779667728784,36.07,77095.51,0.0,-0.96195,3e-05,6.08991]
[1779667728974,36.07,77095.51,0.0,-0.96195,3e-05,6.08991]
[1779667729667,36.07,77095.09,0.0,-0.96196,3e-05,6.08832]
[1779667732688,36.07,77090.03,0.0,-0.96212,3e-05,6.06784]
[1779667733545,36.07,77090.03,0.0,-0.96212,3e-05,6.06784]
[1779667733595,36.07,77090.03,0.0,-0.96212,3e-05,6.06784]
[1779667733696,36.07,77084.15,0.0,-0.9623,3e-05,6.04374]
[1779667734703,36.07,77085.44,0.0,-0.96226,3e-05,6.04929]
[1779667739738,36.07,77085.13,0.0,-0.96226,3e-05,6.04913]
[1779667742496,36.07,77085.03,0.0,-0.96226,3e-05,6.04894]
[1779667742543,36.07,77085.03,0.0,-0.96226,3e-05,6.04894]
[1779667742721,36.07,77085.03,0.0,-0.96226,3e-05,6.04894]
[1779667742597,36.07,77085.14,0.0,-0.96226,3e-05,6.04863]
[1779667742759,36.07,77084.6,0.0,-0.96228,3e-05,6.0464]
[1779667748534,36.07,77083.71,0.0,-0.96232,3e-05,6.04124]
[1779667748586,36.07,77083.71,0.0,-0.96232,3e-05,6.04124]
[1779667748722,36.07,77083.71,0.0,-0.96232,3e-05,6.04124]
[1779667748688,36.07,77082.18,0.0,-0.96237,3e-05,6.03421]
[1779667748801,36.07,77082.27,0.0,-0.96237,3e-05,6.03458]
[1779667754530,36.06,77081.03,0.0,-0.96241,3e-05,6.02807]
[1779667754580,36.06,77081.03,0.0,-0.96241,3e-05,6.02807]
[1779667754722,36.06,77081.03,0.0,-0.96241,3e-05,6.02807]
[1779667754742,36.06,77087.62,0.0,-0.96222,3e-05,6.05452]
[1779667754843,36.06,77090.49,0.0,-0.96213,3e-05,6.06639]
[1779667756858,36.06,77093.11,0.0,-0.96205,3e-05,6.07641]
[1779667757864,36.06,77095.75,0.0,-0.96197,3e-05,6.08693]
[1779667760247,36.06,77096.16,0.0,-0.96196,3e-05,6.08879]
[1779667760299,36.06,77096.16,0.0,-0.96196,3e-05,6.08879]
[1779667760472,36.06,77096.16,0.0,-0.96196,3e-05,6.08879]
[1779667760541,36.06,77096.28,0.0,-0.96195,3e-05,6.0896]
[1779667763906,36.06,77098.67,0.0,-0.96188,3e-05,6.10002]
[1779667767638,36.06,77098.84,0.0,-0.96187,3e-05,6.10104]
[1779667767678,36.06,77098.84,0.0,-0.96187,3e-05,6.10104]
[1779667767720,36.06,77098.84,0.0,-0.96187,3e-05,6.10104]
[1779667767739,36.06,77099.14,0.0,-0.96186,3e-05,6.10257]
[1779667768941,36.06,77105.09,0.0,-0.96167,3e-05,6.12746]
[1779667770408,36.06,77107.1,0.0,-0.9616,3e-05,6.13607]
[1779667775990,36.06,77109.49,0.0,-0.96154,3e-05,6.14373]
[1779667777099,36.06,77109.49,0.0,-0.96154,3e-05,6.14373]
[1779667777164,36.06,77109.49,0.0,-0.96154,3e-05,6.14373]
[1779667777525,36.06,77109.49,0.0,-0.96154,3e-05,6.14373]
[1779667777627,36.07,77112.26,0.0,-0.96145,3e-05,6.15543]
[1779667777982,36.07,77112.26,0.0,-0.96145,3e-05,6.15543]
[1779667778004,36.07,77103.88,0.0,-0.96172,3e-05,6.12048]
[1779667783039,36.06,77104.08,0.0,-0.96173,3e-05,6.11936]
[1779667784026,36.06,77104.08,0.0,-0.96173,3e-05,6.11936]
[1779667784180,36.06,77104.08,0.0,-0.96173,3e-05,6.11936]
[1779667784269,36.06,77112.68,0.0,-0.96146,3e-05,6.15422]
[1779667785053,36.06,77106.74,0.0,-0.96165,3e-05,6.12943]
[1779667786538,36.06,77106.74,0.0,-0.96165,3e-05,6.12943]
[1779667786737,36.06,77106.55,0.0,-0.96166,3e-05,6.12757]
[1779667787716,36.06,77106.55,0.0,-0.96166,3e-05,6.12757]
[1779667787779,36.06,77103.46,0.0,-0.96176,3e-05,6.11419]
[1779667788074,36.06,77092.83,0.0,-0.9621,3e-05,6.07007]
[1779667790088,36.06,77093.46,0.0,-0.96208,3e-05,6.07177]
[1779667790913,36.06,77093.46,0.0,-0.96208,3e-05,6.07177]
[1779667790965,36.06,77093.46,0.0,-0.96208,3e-05,6.07177]
[1779667790971,36.06,77093.46,0.0,-0.96208,3e-05,6.07177]
[1779667791604,36.06,77093.46,0.0,-0.96208,3e-05,6.07177]
[1779667791682,36.06,77093.46,0.0,-0.96208,3e-05,6.07177]
[1779667791725,36.05,77093.43,0.0,-0.96209,3e-05,6.0708]
[1779667792102,36.05,77099.25,0.0,-0.96191,3e-05,6.09494]
[1779667793109,36.05,77087.1,0.0,-0.96229,3e-05,6.04421]
[1779667794540,36.05,77087.1,0.0,-0.96229,3e-05,6.04421]
[1779667794566,36.05,77087.1,0.0,-0.96229,3e-05,6.04421]
[1779667795399,36.05,77086.38,0.0,-0.96232,3e-05,6.04042]
[1779667798853,36.05,77086.5,0.0,-0.96232,3e-05,6.04055]
[1779667799150,36.05,77093.71,0.0,-0.96211,3e-05,6.0689]
[1779667801169,36.05,77100.37,0.0,-0.9619,3e-05,6.09569]
[1779667802314,36.05,77100.37,0.0,-0.9619,3e-05,6.09569]
[1779667802561,36.05,77100.37,0.0,-0.9619,3e-05,6.09569]
[1779667802650,36.05,77095.87,0.0,-0.96205,3e-05,6.07657]
[1779667804145,36.05,77095.14,0.0,-0.96207,3e-05,6.07355]
[1779667804149,36.05,77095.14,0.0,-0.96207,3e-05,6.07355]
[1779667804221,36.05,77095.14,0.0,-0.96207,3e-05,6.07355]
[1779667804247,36.04,77099.28,0.0,-0.96195,3e-05,6.0903]
[1779667807213,36.04,77107.02,0.0,-0.96171,3e-05,6.12118]
[1779667808527,36.04,77107.02,0.0,-0.96171,3e-05,6.12118]
[1779667808599,36.04,77108.52,0.0,-0.96167,3e-05,6.1265]
[1779667809228,36.04,77111.9,0.0,-0.96157,3e-05,6.1406]
[1779667810235,36.04,77102.68,0.0,-0.96186,3e-05,6.10116]
[1779667811574,36.04,77102.68,0.0,-0.96186,3e-05,6.10116]
[1779667811626,36.04,77102.68,0.0,-0.96186,3e-05,6.10116]
[1779667811715,36.04,77100.62,0.0,-0.96193,3e-05,6.09215]
[1779667812381,36.04,77100.62,0.0,-0.96193,3e-05,6.09215]
[1779667812466,36.04,77100.96,0.0,-0.96192,3e-05,6.09311]
[1779667817637,36.03,77100.61,0.0,-0.96195,3e-05,6.08991]
[1779667818291,36.03,77103.75,0.0,-0.96186,3e-05,6.10208]
[1779667819828,36.03,77105.64,0.0,-0.9618,3e-05,6.10948]
[1779667819877,36.03,77105.64,0.0,-0.9618,3e-05,6.10948]
[1779667821319,36.03,77103.21,0.0,-0.96189,3e-05,6.09843]
[1779667822334,36.03,77103.21,0.0,-0.96189,3e-05,6.09843]
[1779667825722,36.03,77103.3,0.0,-0.96189,3e-05,6.09745]
[1779667825825,36.03,77103.46,0.0,-0.96189,3e-05,6.09767]
[1779667827299,36.03,77102.36,0.0,-0.96193,3e-05,6.09265]
[1779667827343,36.03,77102.36,0.0,-0.96193,3e-05,6.09265]
[1779667827362,36.02,77098.02,0.0,-0.96207,3e-05,6.0742]
[1779667829511,36.02,77097.77,0.0,-0.96208,3e-05,6.07275]
[1779667829600,36.02,77097.85,0.0,-0.96208,3e-05,6.07268]
[1779667831390,36.02,77102.89,0.0,-0.96194,3e-05,6.0901]
[1779667832100,36.02,77102.89,0.0,-0.96194,3e-05,6.0901]
[1779667832397,36.02,77109.93,0.0,-0.96173,3e-05,6.11895]
[1779667833255,36.02,77109.93,0.0,-0.96173,3e-05,6.11895]
[1779667833349,36.02,77109.93,0.0,-0.96173,3e-05,6.11895]
[1779667834413,36.02,77105.09,0.0,-0.96188,3e-05,6.09833]
[1779667835742,36.02,77105.09,0.0,-0.96188,3e-05,6.09833]
[1779667835831,36.02,77104.48,0.0,-0.96191,3e-05,6.09487]
[1779667838585,36.02,77105.39,0.0,-0.96189,3e-05,6.09778]
[1779667838683,36.02,77105.39,0.0,-0.96189,3e-05,6.09778]
[1779667838721,36.02,77105.39,0.0,-0.96189,3e-05,6.09778]
[1779667841463,36.01,77101.15,0.0,-0.96203,3e-05,6.07843]
[1779667843397,36.01,77102.12,0.0,-0.96201,3e-05,6.08204]
[1779667843447,36.01,77102.12,0.0,-0.96201,3e-05,6.08204]
[1779667843475,36.01,77102.12,0.0,-0.96201,3e-05,6.08204]
[1779667845491,36.01,77098.4,0.0,-0.96213,3e-05,6.06538]
[1779667848486,36.01,77099.39,0.0,-0.96211,3e-05,6.06871]
[1779667848536,36.01,77099.39,0.0,-0.96211,3e-05,6.06871]
[1779667848724,36.01,77099.39,0.0,-0.96211,3e-05,6.06871]
[1779667848824,36.01,77110.31,0.0,-0.96177,3e-05,6.1137]
[1779667849521,36.01,77110.37,0.0,-0.96177,3e-05,6.11348]
[1779667850947,36.01,77110.29,0.0,-0.96178,3e-05,6.11268]
[1779667851129,36.01,77110.29,0.0,-0.96178,3e-05,6.11268]
[1779667851136,36.01,77110.29,0.0,-0.96178,3e-05,6.11268]
[1779667851535,36.01,77117.52,0.0,-0.96155,3e-05,6.14238]
[1779667852264,36.01,77117.52,0.0,-0.96155,3e-05,6.14238]
[1779667852315,36.01,77117.52,0.0,-0.96155,3e-05,6.14238]
[1779667854715,36.0,77118.43,0.0,-0.96153,3e-05,6.14516]
[1779667856569,36.0,77121.94,0.0,-0.96143,3e-05,6.15831]
[1779667857421,36.0,77121.94,0.0,-0.96143,3e-05,6.15831]
[1779667857474,36.0,77121.94,0.0,-0.96143,3e-05,6.15831]
[1779667857721,36.0,77121.94,0.0,-0.96143,3e-05,6.15831]
[1779667859597,36.0,77118.09,0.0,-0.96157,3e-05,6.14062]
[1779667861610,36.0,77113.13,0.0,-0.96173,3e-05,6.11894]
[1779667862394,36.0,77113.13,0.0,-0.96173,3e-05,6.11894]
[1779667862475,36.0,77113.13,0.0,-0.96173,3e-05,6.11894]
[1779667866645,35.99,77110.18,0.0,-0.96184,3e-05,6.10441]
[1779667867652,35.99,77104.77,0.0,-0.96201,3e-05,6.08149]
[1779667868678,35.99,77104.77,0.0,-0.96201,3e-05,6.08149]
[1779667868721,35.99,77104.77,0.0,-0.96201,3e-05,6.08149]
[1779667868732,35.99,77104.77,0.0,-0.96201,3e-05,6.08149]
[1779667868971,35.99,77104.51,0.0,-0.96202,3e-05,6.08002]
[1779667870674,35.99,77087.78,0.0,-0.96255,3e-05,6.01006]
[1779667871680,35.99,77079.29,0.0,-0.96281,3e-05,5.97489]
[1779667872687,35.99,77078.65,0.0,-0.96283,3e-05,5.97205]
[1779667874701,35.99,77076.21,0.0,-0.96291,3e-05,5.96164]
[1779667875881,35.99,77076.21,0.0,-0.96291,3e-05,5.96164]
[1779667875933,35.99,77075.95,0.0,-0.96292,3e-05,5.96039]
[1779667875973,35.99,77075.95,0.0,-0.96292,3e-05,5.96039]
[1779667876715,35.99,77080.62,0.0,-0.96278,3e-05,5.97936]
[1779667877722,35.99,77083.15,0.0,-0.9627,3e-05,5.98953]
[1779667881756,35.98,77087.43,0.0,-0.96258,3e-05,6.0062]
[1779667883966,35.98,77088.66,0.0,-0.96254,3e-05,6.01073]
[1779667884014,35.98,77088.66,0.0,-0.96254,3e-05,6.01073]
[1779667884224,35.98,77088.66,0.0,-0.96254,3e-05,6.01073]
[1779667884777,35.98,77084.72,0.0,-0.96267,3e-05,5.99423]
[1779667885784,35.98,77081.64,0.0,-0.96276,3e-05,5.98133]
[1779667888378,35.98,77081.12,0.0,-0.96278,3e-05,5.97874]
[1779667888429,35.98,77081.12,0.0,-0.96278,3e-05,5.97874]
[1779667888470,35.98,77081.12,0.0,-0.96278,3e-05,5.97874]
[1779667892563,35.98,77079.94,0.0,-0.96284,3e-05,5.97039]
[1779667892704,35.98,77079.94,0.0,-0.96284,3e-05,5.97039]
[1779667892724,35.98,77079.94,0.0,-0.96284,3e-05,5.97039]
[1779667894847,35.98,77083.51,0.0,-0.96274,3e-05,5.98438]
[1779667899013,35.98,77084.62,0.0,-0.96271,3e-05,5.988]
[1779667899065,35.98,77084.62,0.0,-0.96271,3e-05,5.988]
[1779667899223,35.98,77084.62,0.0,-0.96271,3e-05,5.988]
[1779667906365,35.97,77081.83,0.0,-0.96281,3e-05,5.97509]
[1779667906370,35.97,77081.83,0.0,-0.96281,3e-05,5.97509]
[1779667906477,35.97,77081.83,0.0,-0.96281,3e-05,5.97509]
[1779667906931,35.97,77079.13,0.0,-0.96289,3e-05,5.96358]
[1779667911967,35.97,77077.56,0.0,-0.96295,3e-05,5.95615]
[1779667913416,35.97,77077.56,0.0,-0.96295,3e-05,5.95615]
[1779667913459,35.97,77077.56,0.0,-0.96295,3e-05,5.95615]
[1779667913471,35.97,77077.56,0.0,-0.96295,3e-05,5.95615]
[1779667918009,35.97,77074.11,0.0,-0.96306,3e-05,5.94097]
[1779667920838,35.97,77074.09,0.0,-0.96306,3e-05,5.94073]
[1779667920844,35.97,77074.09,0.0,-0.96306,3e-05,5.94073]
[1779667920982,35.97,77073.86,0.0,-0.96307,3e-05,5.93962]
[1779667926066,35.97,77074.43,0.0,-0.96306,3e-05,5.94096]
[1779667928080,35.97,77078.3,0.0,-0.96294,3e-05,5.95645]
[1779667929945,35.97,77079.91,0.0,-0.9629,3e-05,5.96285]
[1779667929973,35.97,77079.91,0.0,-0.9629,3e-05,5.96285]
[1779667929997,35.97,77079.91,0.0,-0.9629,3e-05,5.96285]
[1779667933472,35.97,77079.32,0.0,-0.96292,3e-05,5.9598]
[1779667933721,35.97,77079.32,0.0,-0.96292,3e-05,5.9598]
[1779667934122,35.96,77072.94,0.0,-0.96312,3e-05,5.93327]
[1779667939160,35.96,77072.64,0.0,-0.96313,3e-05,5.93118]
[1779667940167,35.96,77066.96,0.0,-0.96331,3e-05,5.90784]
[1779667941369,35.96,77066.96,0.0,-0.96331,3e-05,5.90784]
[1779667941426,35.96,77066.96,0.0,-0.96331,3e-05,5.90784]
[1779667941477,35.96,77066.96,0.0,-0.96331,3e-05,5.90784]
[1779667947221,35.96,77067.5,0.0,-0.9633,3e-05,5.90921]
[1779667949611,35.96,77068.32,0.0,-0.96327,3e-05,5.91245]
[1779667949721,35.96,77068.32,0.0,-0.96327,3e-05,5.91245]
[1779667955564,35.96,77068.98,0.0,-0.96327,3e-05,5.91196]
[1779667956723,35.96,77068.72,0.0,-0.96328,3e-05,5.91058]
[1779667960315,35.96,77073.67,0.0,-0.96314,3e-05,5.93024]
[1779667961201,35.96,77073.67,0.0,-0.96314,3e-05,5.93024]
[1779667961222,35.96,77073.67,0.0,-0.96314,3e-05,5.93024]
[1779667961788,35.96,77073.67,0.0,-0.96314,3e-05,5.93024]
[1779667964726,35.96,77072.81,0.0,-0.96317,3e-05,5.92633]
[1779667970638,35.96,77072.93,0.0,-0.96317,3e-05,5.92634]
[1779667970689,35.96,77072.93,0.0,-0.96317,3e-05,5.92634]
[1779667970723,35.96,77072.93,0.0,-0.96317,3e-05,5.92634]
[1779667970791,35.96,77075.17,0.0,-0.9631,3e-05,5.93515]
[1779667971393,35.96,77080.94,0.0,-0.96293,3e-05,5.95865]
[1779667974414,35.95,77077.91,0.0,-0.96302,3e-05,5.94574]
[1779667975422,35.95,77077.91,0.0,-0.96302,3e-05,5.94574]
[1779667975472,35.95,77077.91,0.0,-0.96302,3e-05,5.94574]
[1779667975527,35.95,77077.91,0.0,-0.96302,3e-05,5.94574]
[1779667975628,35.95,77082.73,0.0,-0.96288,3e-05,5.96534]
[1779667976428,35.95,77089.12,0.0,-0.96268,3e-05,5.99141]
[1779667978673,35.95,77089.26,0.0,-0.96268,3e-05,5.99176]
[1779667978721,35.95,77089.26,0.0,-0.96268,3e-05,5.99176]
[1779667978726,35.95,77089.26,0.0,-0.96268,3e-05,5.99176]
[1779667978820,35.95,77081.92,0.0,-0.9629,3e-05,5.96137]
[1779667981311,35.95,77080.47,0.0,-0.96295,3e-05,5.95507]
[1779667986504,35.95,77081.12,0.0,-0.96294,3e-05,5.95661]
[1779667989525,35.95,77077.94,0.0,-0.96304,3e-05,5.94303]
[1779667990532,35.95,77074.81,0.0,-0.96314,3e-05,5.93007]
[1779667995569,35.95,77074.24,0.0,-0.96316,3e-05,5.92705]
[1779667999273,35.95,77074.16,0.0,-0.96317,3e-05,5.92646]
[1779667999640,35.95,77074.16,0.0,-0.96317,3e-05,5.92646]
[1779667999689,35.95,77099.29,0.0,-0.9624,3e-05,6.02949]
[1779668000619,35.95,77099.47,0.0,-0.96239,3e-05,6.02993]
[1779668003186,35.95,77099.85,0.0,-0.96238,3e-05,6.0312]
[1779668009682,35.94,77097.06,0.0,-0.96249,3e-05,6.01739]
[1779668014717,35.94,77099.87,0.0,-0.96243,3e-05,6.02489]
[1779668017670,35.94,77100.26,0.0,-0.96242,3e-05,6.02621]
[1779668017719,35.94,77100.26,0.0,-0.96242,3e-05,6.02621]
[1779668017983,35.94,77100.26,0.0,-0.96242,3e-05,6.02621]
[1779668017820,35.94,77100.26,0.0,-0.96242,3e-05,6.02561]
[1779668025795,35.93,77101.69,0.0,-0.9624,3e-05,6.02912]
[1779668029823,35.93,77111.05,0.0,-0.96211,3e-05,6.06669]
[1779668031837,35.93,77106.27,0.0,-0.96227,3e-05,6.04612]
[1779668036872,35.93,77111.25,0.0,-0.96213,3e-05,6.0651]
[1779668037951,35.93,77111.25,0.0,-0.96213,3e-05,6.0651]
[1779668037972,35.93,77111.25,0.0,-0.96213,3e-05,6.0651]
[1779668038036,35.93,77111.25,0.0,-0.96213,3e-05,6.0651]
[1779668038052,35.93,77110.75,0.0,-0.96214,3e-05,6.06265]
[1779668038133,35.93,77110.75,0.0,-0.96214,3e-05,6.06265]
[1779668038220,35.93,77110.75,0.0,-0.96214,3e-05,6.06265]
[1779668038886,35.92,77110.82,0.0,-0.96214,3e-05,6.06258]
[1779668043921,35.92,77110.89,0.0,-0.96216,3e-05,6.06105]
[1779668048956,35.92,77105.72,0.0,-0.96233,3e-05,6.03781]
[1779668051366,35.92,77104.49,0.0,-0.96237,3e-05,6.0324]
[1779668051477,35.92,77104.49,0.0,-0.96237,3e-05,6.0324]
[1779668051486,35.92,77104.49,0.0,-0.96237,3e-05,6.0324]
[1779668051724,35.92,77104.49,0.0,-0.96237,3e-05,6.0324]
[1779668051976,35.92,77104.5,0.0,-0.96238,3e-05,6.03182]
[1779668054998,35.91,77100.58,0.0,-0.9625,3e-05,6.01469]
[1779668060042,35.91,77102.06,0.0,-0.96247,3e-05,6.01943]
[1779668062232,35.91,77102.88,0.0,-0.96245,3e-05,6.02223]
[1779668062279,35.91,77102.88,0.0,-0.96245,3e-05,6.02223]
[1779668062477,35.91,77102.88,0.0,-0.96245,3e-05,6.02223]
[1779668063063,35.91,77102.31,0.0,-0.96247,3e-05,6.01958]
[1779668068097,35.91,77103.77,0.0,-0.96243,3e-05,6.02414]
[1779668070274,35.91,77103.77,0.0,-0.96243,3e-05,6.02414]
[1779668070458,35.91,77103.77,0.0,-0.96243,3e-05,6.02414]
[1779668070471,35.91,77103.77,0.0,-0.96243,3e-05,6.02414]
[1779668070488,35.91,77103.57,0.0,-0.96245,3e-05,6.02241]
[1779668077162,35.9,77104.55,0.0,-0.96245,3e-05,6.02199]
[1779668082197,35.9,77103.98,0.0,-0.96248,3e-05,6.01815]
[1779668087233,35.9,77102.75,0.0,-0.96252,3e-05,6.01161]
[1779668088497,35.9,77102.75,0.0,-0.96252,3e-05,6.01161]
[1779668088542,35.9,77102.75,0.0,-0.96252,3e-05,6.01161]
[1779668088723,35.9,77102.75,0.0,-0.96252,3e-05,6.01161]
[1779668088822,35.9,77103.89,0.0,-0.96249,3e-05,6.01575]
[1779668095639,35.89,77104.18,0.0,-0.96249,3e-05,6.01579]
[1779668097664,35.89,77104.67,0.0,-0.96249,3e-05,6.01695]
[1779668097724,35.89,77104.67,0.0,-0.96249,3e-05,6.01695]
[1779668097733,35.89,77104.84,0.0,-0.96248,3e-05,6.01707]
[1779668100405,35.89,77105.85,0.0,-0.96246,3e-05,6.02096]
[1779668100449,35.89,77105.85,0.0,-0.96246,3e-05,6.02096]
[1779668100475,35.89,77105.85,0.0,-0.96246,3e-05,6.02096]
[1779668100506,35.89,77109.69,0.0,-0.96234,3e-05,6.03627]
[1779668103348,35.89,77105.13,0.0,-0.96249,3e-05,6.01675]
[1779668104566,35.89,77105.13,0.0,-0.96249,3e-05,6.01675]
[1779668104614,35.89,77105.13,0.0,-0.96249,3e-05,6.01675]
[1779668104730,35.89,77105.13,0.0,-0.96249,3e-05,6.01675]
[1779668104809,35.89,77105.76,0.0,-0.96247,3e-05,6.01875]
[1779668110397,35.88,77108.85,0.0,-0.96239,3e-05,6.03004]
[1779668112473,35.88,77108.74,0.0,-0.96239,3e-05,6.02929]
[1779668112520,35.88,77108.74,0.0,-0.96239,3e-05,6.02929]
[1779668112724,35.88,77108.74,0.0,-0.96239,3e-05,6.02929]
[1779668112825,35.88,77109.47,0.0,-0.96238,3e-05,6.03169]
[1779668115432,35.88,77113.96,0.0,-0.96224,3e-05,6.04969]
[1779668117961,35.88,77115.85,0.0,-0.96218,3e-05,6.0572]
[1779668117978,35.88,77115.85,0.0,-0.96218,3e-05,6.0572]
[1779668118003,35.88,77115.85,0.0,-0.96218,3e-05,6.0572]
[1779668118123,35.88,77115.85,0.0,-0.96218,3e-05,6.0572]
[1779668118066,35.88,77116.36,0.0,-0.96217,3e-05,6.05863]
[1779668118226,35.88,77116.36,0.0,-0.96217,3e-05,6.05863]
[1779668118453,35.88,77117.46,0.0,-0.96214,3e-05,6.0632]
[1779668122261,35.88,77115.24,0.0,-0.96222,3e-05,6.05257]
[1779668122425,35.88,77115.24,0.0,-0.96222,3e-05,6.05257]
[1779668122474,35.88,77115.24,0.0,-0.96222,3e-05,6.05257]
[1779668122481,35.88,77115.44,0.0,-0.96222,3e-05,6.05306]
[1779668127862,35.87,77114.59,0.0,-0.96225,3e-05,6.04818]
[1779668127949,35.87,77114.59,0.0,-0.96225,3e-05,6.04818]
[1779668127972,35.87,77114.59,0.0,-0.96225,3e-05,6.04818]
[1779668128027,35.87,77116.8,0.0,-0.96219,3e-05,6.05703]
[1779668128523,35.87,77123.83,0.0,-0.96197,3e-05,6.08594]
[1779668130537,35.87,77109.45,0.0,-0.96242,3e-05,6.0254]
[1779668131544,35.87,77107.73,0.0,-0.96249,3e-05,6.01533]
[1779668132996,35.87,77107.73,0.0,-0.96249,3e-05,6.01533]
[1779668133004,35.87,77107.73,0.0,-0.96249,3e-05,6.01533]
[1779668133076,35.87,77107.2,0.0,-0.96251,3e-05,6.01286]
[1779668133224,35.87,77107.2,0.0,-0.96251,3e-05,6.01286]
[1779668135572,35.87,77102.57,0.0,-0.96266,3e-05,5.99292]
[1779668136579,35.87,77096.47,0.0,-0.96285,3e-05,5.96755]
[1779668140818,35.87,77098.62,0.0,-0.96279,3e-05,5.97579]
[1779668140862,35.87,77098.62,0.0,-0.96279,3e-05,5.97579]
[1779668140975,35.87,77098.62,0.0,-0.96279,3e-05,5.97579]
[1779668141077,35.87,77098.57,0.0,-0.96279,3e-05,5.97538]
[1779668146901,35.87,77099.56,0.0,-0.96277,3e-05,5.97839]
[1779668146971,35.87,77099.56,0.0,-0.96277,3e-05,5.97839]
[1779668147160,35.87,77099.56,0.0,-0.96277,3e-05,5.97839]
[1779668147073,35.86,77099.56,0.0,-0.96277,3e-05,5.97817]
[1779668147375,35.86,77099.56,0.0,-0.96277,3e-05,5.97817]
[1779668147476,35.86,77099.56,0.0,-0.96277,3e-05,5.97817]
[1779668147657,35.86,77103.79,0.0,-0.96264,3e-05,5.9954]
[1779668148664,35.86,77110.58,0.0,-0.96244,3e-05,6.02322]
[1779668152796,35.86,77107.17,0.0,-0.96255,3e-05,6.00824]
[1779668152867,35.86,77107.17,0.0,-0.96255,3e-05,6.00824]
[1779668152972,35.86,77107.17,0.0,-0.96255,3e-05,6.00824]
[1779668153074,35.86,77103.24,0.0,-0.96267,3e-05,5.99174]
[1779668154706,35.86,77107.39,0.0,-0.96255,3e-05,6.00841]
[1779668159742,35.86,77107.92,0.0,-0.96254,3e-05,6.00926]
[1779668161800,35.86,77118.18,0.0,-0.96223,3e-05,6.05126]
[1779668162773,35.86,77121.14,0.0,-0.96214,3e-05,6.06323]
[1779668165069,35.86,77121.43,0.0,-0.96213,3e-05,6.06409]
[1779668165120,35.86,77121.43,0.0,-0.96213,3e-05,6.06409]
[1779668165178,35.86,77121.43,0.0,-0.96213,3e-05,6.06373]
[1779668165224,35.86,77121.43,0.0,-0.96213,3e-05,6.06373]
[1779668167810,35.85,77114.27,0.0,-0.96236,3e-05,6.03298]
[1779668168809,35.85,77114.27,0.0,-0.96236,3e-05,6.03298]
[1779668168855,35.85,77114.27,0.0,-0.96236,3e-05,6.03298]
[1779668168974,35.85,77114.27,0.0,-0.96236,3e-05,6.03298]
[1779668169075,35.85,77116.1,0.0,-0.96231,3e-05,6.04027]
[1779668170832,35.85,77120.41,0.0,-0.96218,3e-05,6.05755]
[1779668172762,35.85,77122.65,0.0,-0.96211,3e-05,6.06654]
[1779668172812,35.85,77122.65,0.0,-0.96211,3e-05,6.06654]
[1779668172973,35.85,77122.65,0.0,-0.96211,3e-05,6.06654]
[1779668173074,35.85,77122.76,0.0,-0.96211,3e-05,6.06664]
[1779668178938,35.85,77123.1,0.0,-0.96211,3e-05,6.06632]
[1779668179009,35.85,77128.93,0.0,-0.96193,3e-05,6.09027]
[1779668181971,35.85,77128.55,0.0,-0.96195,3e-05,6.08792]
[1779668182021,35.85,77128.55,0.0,-0.96195,3e-05,6.08792]
[1779668182072,35.85,77128.55,0.0,-0.96195,3e-05,6.08754]
[1779668182223,35.85,77128.55,0.0,-0.96195,3e-05,6.08754]
[1779668182915,35.84,77132.65,0.0,-0.96183,3e-05,6.10429]
[1779668187950,35.84,77132.2,0.0,-0.96186,3e-05,6.10038]
[1779668188957,35.84,77138.07,0.0,-0.96168,3e-05,6.12455]
[1779668193992,35.84,77140.7,0.0,-0.96163,3e-05,6.13069]
[1779668194310,35.84,77140.7,0.0,-0.96163,3e-05,6.13069]
[1779668194369,35.84,77140.7,0.0,-0.96163,3e-05,6.13069]
[1779668194474,35.84,77140.7,0.0,-0.96163,3e-05,6.13069]
[1779668195001,35.84,77140.73,0.0,-0.96163,3e-05,6.13037]
[1779668197033,35.83,77119.38,0.0,-0.96231,3e-05,6.0404]
[1779668198028,35.83,77107.65,0.0,-0.96267,3e-05,5.99153]
[1779668199035,35.83,77109.56,0.0,-0.96261,3e-05,5.99922]
[1779668201438,35.83,77112.47,0.0,-0.96253,3e-05,6.01081]
[1779668201470,35.83,77112.47,0.0,-0.96253,3e-05,6.01081]
[1779668201485,35.83,77112.47,0.0,-0.96253,3e-05,6.01081]
[1779668202019,35.83,77112.47,0.0,-0.96253,3e-05,6.01081]
[1779668202222,35.83,77112.47,0.0,-0.96253,3e-05,6.01081]
[1779668202056,35.83,77113.3,0.0,-0.9625,3e-05,6.01401]
[1779668207093,35.83,77113.1,0.0,-0.96252,3e-05,6.01194]
[1779668209108,35.83,77108.99,0.0,-0.96265,3e-05,5.99448]
[1779668212343,35.83,77109.91,0.0,-0.96263,3e-05,5.99763]
[1779668212395,35.83,77109.91,0.0,-0.96263,3e-05,5.99763]
[1779668212472,35.83,77109.91,0.0,-0.96263,3e-05,5.99763]
[1779668213136,35.83,77109.79,0.0,-0.96263,3e-05,5.99692]
[1779668217164,35.82,77104.98,0.0,-0.96279,3e-05,5.9762]
[1779668218486,35.82,77105.64,0.0,-0.96277,3e-05,5.97873]
[1779668218538,35.82,77105.64,0.0,-0.96277,3e-05,5.97873]
[1779668218723,35.82,77105.64,0.0,-0.96277,3e-05,5.97873]
[1779668219180,35.82,77108.18,0.0,-0.96269,3e-05,5.98903]
[1779668223208,35.82,77103.85,0.0,-0.96283,3e-05,5.97033]
[1779668224215,35.82,77093.01,0.0,-0.96316,3e-05,5.9256]
[1779668224952,35.82,77093.01,0.0,-0.96316,3e-05,5.9256]
[1779668224971,35.82,77093.01,0.0,-0.96316,3e-05,5.9256]
[1779668225222,35.82,77093.52,0.0,-0.96315,3e-05,5.92759]
[1779668225376,35.82,77093.52,0.0,-0.96315,3e-05,5.92759]
[1779668228731,35.82,77091.17,0.0,-0.96322,3e-05,5.91766]
[1779668228969,35.82,77091.17,0.0,-0.96322,3e-05,5.91766]
[1779668229250,35.82,77092.57,0.0,-0.96318,3e-05,5.92332]
[1779668232271,35.82,77096.73,0.0,-0.96306,3e-05,5.94011]
[1779668233285,35.82,77092.19,0.0,-0.9632,3e-05,5.92137]
[1779668235760,35.82,77093.29,0.0,-0.96316,3e-05,5.92579]
[1779668235809,35.82,77093.29,0.0,-0.96316,3e-05,5.92579]
[1779668235972,35.82,77093.29,0.0,-0.96316,3e-05,5.92579]
[1779668236074,35.82,77091.5,0.0,-0.96322,3e-05,5.91828]
[1779668237306,35.82,77083.07,0.0,-0.96348,3e-05,5.88373]
[1779668238313,35.82,77082.37,0.0,-0.9635,3e-05,5.88086]
[1779668241993,35.82,77080.65,0.0,-0.96355,3e-05,5.87382]
[1779668242045,35.82,77080.65,0.0,-0.96355,3e-05,5.87382]
[1779668242223,35.82,77080.65,0.0,-0.96355,3e-05,5.87382]
[1779668242094,35.82,77080.89,0.0,-0.96354,3e-05,5.87478]
[1779668242341,35.82,77079.88,0.0,-0.96357,3e-05,5.87067]
[1779668247376,35.82,77080.33,0.0,-0.96356,3e-05,5.87247]
[1779668250397,35.82,77083.61,0.0,-0.96346,3e-05,5.88588]
[1779668251972,35.82,77083.61,0.0,-0.96346,3e-05,5.88588]
[1779668252024,35.82,77083.61,0.0,-0.96346,3e-05,5.88588]
[1779668252220,35.82,77083.61,0.0,-0.96346,3e-05,5.88588]
[1779668252237,35.82,77082.71,0.0,-0.9635,3e-05,5.87957]
[1779668257446,35.82,77081.91,0.0,-0.96353,3e-05,5.87636]
[1779668260909,35.82,77082.01,0.0,-0.96352,3e-05,5.87678]
[1779668260967,35.82,77082.01,0.0,-0.96352,3e-05,5.87678]
[1779668260970,35.82,77082.01,0.0,-0.96352,3e-05,5.87678]
[1779668261066,35.82,77077.8,0.0,-0.96365,3e-05,5.85967]
[1779668263226,35.82,77077.8,0.0,-0.96365,3e-05,5.85967]
[1779668263487,35.82,77071.6,0.0,-0.96384,3e-05,5.83456]
[1779668266509,35.82,77070.25,0.0,-0.96388,3e-05,5.82931]
[1779668268332,35.82,77070.18,0.0,-0.96388,3e-05,5.82912]
[1779668269230,35.82,77070.18,0.0,-0.96388,3e-05,5.82912]
[1779668270112,35.82,77069.89,0.0,-0.96389,3e-05,5.82812]
[1779668270164,35.82,77069.89,0.0,-0.96389,3e-05,5.82812]
[1779668270222,35.82,77069.89,0.0,-0.96389,3e-05,5.82812]
[1779668270166,35.82,77069.43,0.0,-0.9639,3e-05,5.82635]
[1779668270537,35.82,77068.57,0.0,-0.96392,3e-05,5.82287]
[1779668272551,35.82,77063.65,0.0,-0.96407,3e-05,5.80316]
[1779668273558,35.82,77067.13,0.0,-0.96397,3e-05,5.81734]
[1779668274367,35.82,77067.13,0.0,-0.96397,3e-05,5.81734]
[1779668274471,35.82,77067.13,0.0,-0.96397,3e-05,5.81734]
[1779668274565,35.82,77068.12,0.0,-0.96394,3e-05,5.82149]
[1779668278593,35.82,77070.34,0.0,-0.96387,3e-05,5.83092]
[1779668279802,35.82,77070.34,0.0,-0.96387,3e-05,5.83092]
[1779668279888,35.82,77070.34,0.0,-0.96387,3e-05,5.83092]
[1779668279989,35.82,77073.29,0.0,-0.96377,3e-05,5.84309]
[1779668280970,35.82,77073.29,0.0,-0.96377,3e-05,5.84309]
[1779668281071,35.82,77075.9,0.0,-0.9637,3e-05,5.85376]
[1779668281618,35.82,77080.04,0.0,-0.96357,3e-05,5.87061]
[1779668282625,35.82,77086.25,0.0,-0.96338,3e-05,5.896]
[1779668283357,35.82,77086.25,0.0,-0.96338,3e-05,5.896]
[1779668283905,35.82,77091.77,0.0,-0.96321,3e-05,5.91858]
[1779668285168,35.82,77091.77,0.0,-0.96321,3e-05,5.91858]
[1779668285217,35.82,77093.79,0.0,-0.96315,3e-05,5.92679]
[1779668285647,35.82,77106.97,0.0,-0.96275,3e-05,5.98101]
[1779668286654,35.82,77107.99,0.0,-0.96272,3e-05,5.98497]
[1779668290891,35.82,77109.35,0.0,-0.96268,3e-05,5.99004]
[1779668293220,35.82,77111.72,0.0,-0.96261,3e-05,5.99945]
[1779668292696,35.82,77101.75,0.0,-0.96292,3e-05,5.95832]
[1779668293703,35.82,77096.64,0.0,-0.96308,3e-05,5.93697]
[1779668298742,35.82,77097.41,0.0,-0.96306,3e-05,5.93957]
[1779668299750,35.82,77100.69,0.0,-0.96296,3e-05,5.95293]
[1779668301277,35.82,77108.51,0.0,-0.96272,3e-05,5.98501]
[1779668301765,35.82,77104.25,0.0,-0.96285,3e-05,5.96724]
[1779668302773,35.82,77085.94,0.0,-0.96341,3e-05,5.89196]
[1779668303780,35.82,77087.04,0.0,-0.96338,3e-05,5.89641]
[1779668308815,35.82,77087.44,0.0,-0.96337,3e-05,5.89779]
[1779668309822,35.82,77091.42,0.0,-0.96325,3e-05,5.91402]
[1779668314857,35.82,77091.8,0.0,-0.96325,3e-05,5.91253]
[1779668319892,35.82,77091.67,0.0,-0.96326,3e-05,5.91162]
[1779668324927,35.82,77092.8,0.0,-0.96323,3e-05,5.91586]
[1779668325934,35.82,77095.16,0.0,-0.96316,3e-05,5.92545]
[1779668326941,35.82,77099.15,0.0,-0.96304,3e-05,5.94173]
[1779668327948,35.82,77101.88,0.0,-0.96295,3e-05,5.95282]
[1779668329962,35.81,77098.18,0.0,-0.96307,3e-05,5.93732]
[1779668332983,35.81,77094.39,0.0,-0.96319,3e-05,5.92144]
[1779668338022,35.81,77095.36,0.0,-0.96316,3e-05,5.92494]
[1779668340032,35.81,77093.37,0.0,-0.96322,3e-05,5.9166]
[1779668341048,35.81,77091.18,0.0,-0.96329,3e-05,5.90755]
[1779668342053,35.81,77081.55,0.0,-0.96358,3e-05,5.86816]
[1779668343058,35.81,77081.26,0.0,-0.96359,3e-05,5.86698]
[1779668348093,35.81,77081.28,0.0,-0.96359,3e-05,5.86711]
[1779668354135,35.81,77080.98,0.0,-0.9636,3e-05,5.86599]
[1779668357156,35.81,77083.24,0.0,-0.96353,3e-05,5.87527]
[1779668360177,35.81,77086.23,0.0,-0.96344,3e-05,5.88749]
[1779668365212,35.81,77087.73,0.0,-0.9634,3e-05,5.89355]
[1779668370247,35.81,77087.51,0.0,-0.9634,3e-05,5.89252]
[1779668375282,35.81,77086.43,0.0,-0.96345,3e-05,5.88536]
[1779668380317,35.81,77087.19,0.0,-0.96343,3e-05,5.88833]
[1779668383338,35.81,77085.25,0.0,-0.96349,3e-05,5.88034]
[1779668385352,35.81,77079.94,0.0,-0.96365,3e-05,5.85866]
[1779668386359,35.81,77083.4,0.0,-0.96355,3e-05,5.87276]
[1779668393408,35.81,77084.26,0.0,-0.96352,3e-05,5.87613]
[1779668399450,35.81,77083.8,0.0,-0.96354,3e-05,5.8741]
[1779668401465,35.81,77093.36,0.0,-0.96325,3e-05,5.91311]
[1779668402471,35.81,77105.18,0.0,-0.96288,3e-05,5.96157]
[1779668403478,35.81,77105.54,0.0,-0.96287,3e-05,5.96287]
[1779668407506,35.81,77102.96,0.0,-0.96296,3e-05,5.95155]
[1779668412541,35.81,77088.69,0.0,-0.9634,3e-05,5.89224]
[1779668413548,35.81,77085.2,0.0,-0.96351,3e-05,5.87793]
[1779668416569,35.81,77082.82,0.0,-0.96358,3e-05,5.86812]
[1779668417576,35.81,77077.99,0.0,-0.96373,3e-05,5.84843]
[1779668420597,35.81,77075.77,0.0,-0.96379,3e-05,5.83947]
[1779668423684,35.81,77075.52,0.0,-0.9638,3e-05,5.83853]
[1779668425223,35.81,77077.09,0.0,-0.96375,3e-05,5.84494]
[1779668425293,35.81,77082.26,0.0,-0.9636,3e-05,5.86601]
[1779668426639,35.81,77073.23,0.0,-0.96387,3e-05,5.82929]
[1779668428653,35.81,77062.91,0.0,-0.96418,3e-05,5.78759]
[1779668430667,35.81,77059.68,0.0,-0.96427,3e-05,5.77477]
[1779668431674,35.81,77051.95,0.0,-0.96452,3e-05,5.74121]
[1779668433688,35.81,77052.3,0.0,-0.96451,3e-05,5.74299]
[1779668438723,35.81,77051.24,0.0,-0.96453,3e-05,5.73974]
[1779668444422,35.81,77051.82,0.0,-0.96451,3e-05,5.74248]
[1779668445222,35.81,77051.17,0.0,-0.96452,3e-05,5.74049]
[1779668445448,35.81,77051.21,0.0,-0.96452,3e-05,5.74106]
[1779668449800,35.82,77053.75,0.0,-0.96444,3e-05,5.75207]
[1779668450807,35.82,77056.08,0.0,-0.96437,3e-05,5.76164]
[1779668452821,35.82,77052.69,0.0,-0.96447,3e-05,5.74836]
[1779668457856,35.82,77053.14,0.0,-0.96444,3e-05,5.75129]
[1779668462893,35.82,77050.83,0.0,-0.9645,3e-05,5.74297]
[1779668467928,35.82,77054.62,0.0,-0.96438,3e-05,5.75918]
[1779668470949,35.82,77060.08,0.0,-0.96422,3e-05,5.78166]
[1779668471957,35.82,77063.58,0.0,-0.96411,3e-05,5.79592]
[1779668473971,35.82,77067.45,0.0,-0.96399,3e-05,5.81179]
[1779668474978,35.82,77070.42,0.0,-0.9639,3e-05,5.8239]
[1779668480016,35.82,77070.18,0.0,-0.96391,3e-05,5.82324]
[1779668485307,35.83,77071.12,0.0,-0.96388,3e-05,5.8273]
[1779668491093,35.83,77068.88,0.0,-0.96396,3e-05,5.81611]
[1779668494114,35.83,77072.02,0.0,-0.96386,3e-05,5.82908]
[1779668499149,35.83,77070.73,0.0,-0.9639,3e-05,5.82417]
[1779668500182,35.83,77068.69,0.0,-0.96396,3e-05,5.81598]
[1779668501172,35.83,77051.84,0.0,-0.96446,3e-05,5.74812]
[1779668502179,35.83,77047.3,0.0,-0.9646,3e-05,5.7301]
[1779668506208,35.83,77044.98,0.0,-0.96466,3e-05,5.72171]
[1779668511243,35.83,77042.91,0.0,-0.96471,3e-05,5.71463]
[1779668515883,35.83,77041.97,0.0,-0.96473,3e-05,5.71184]
[1779668516278,35.83,77045.28,0.0,-0.96463,3e-05,5.72533]
[1779668521313,35.84,77043.83,0.0,-0.96466,3e-05,5.72063]
[1779668526348,35.84,77045.66,0.0,-0.9646,3e-05,5.72902]
[1779668529369,35.84,77052.54,0.0,-0.96439,3e-05,5.75724]
[1779668530376,35.84,77054.61,0.0,-0.96433,3e-05,5.76572]
[1779668535411,35.84,77054.45,0.0,-0.96433,3e-05,5.76578]
[1779668539439,35.84,77047.75,0.0,-0.96453,3e-05,5.73942]
[1779668541453,35.84,77047.15,0.0,-0.96454,3e-05,5.73739]
[1779668546489,35.84,77046.95,0.0,-0.96454,3e-05,5.7375]
[1779668547496,35.84,77049.55,0.0,-0.96446,3e-05,5.74812]
[1779668548503,35.84,77053.75,0.0,-0.96433,3e-05,5.76517]
[1779668553538,35.85,77056.0,0.0,-0.96428,3e-05,5.77228]
[1779668555553,35.85,77059.16,0.0,-0.96418,3e-05,5.78527]
[1779668556567,35.85,77064.92,0.0,-0.96401,3e-05,5.80863]
[1779668557569,35.85,77070.87,0.0,-0.96383,3e-05,5.83279]
[1779668562608,35.85,77071.23,0.0,-0.96382,3e-05,5.83441]
[1779668568650,35.85,77071.19,0.0,-0.96382,3e-05,5.83446]
[1779668573685,35.85,77071.0,0.0,-0.96382,3e-05,5.8339]
[1779668577346,35.85,77071.12,0.0,-0.96382,3e-05,5.83443]
[1779668582748,35.85,77071.18,0.0,-0.96381,3e-05,5.83508]
[1779668588790,35.85,77070.88,0.0,-0.96382,3e-05,5.83424]
[1779668589797,35.85,77074.67,0.0,-0.9637,3e-05,5.84969]
[1779668591811,35.85,77076.67,0.0,-0.96364,3e-05,5.85792]
[1779668596852,35.85,77077.26,0.0,-0.96362,3e-05,5.86041]
[1779668601887,35.85,77090.44,0.0,-0.96322,3e-05,5.91419]
[1779668602910,35.85,77110.27,0.0,-0.96261,3e-05,5.99573]
[1779668603914,35.85,77127.89,0.0,-0.96206,3e-05,6.06873]
[1779668604921,35.85,77133.2,0.0,-0.9619,3e-05,6.09064]
[1779668605840,35.85,77133.2,0.0,-0.9619,3e-05,6.09064]
[1779668605928,35.85,77134.18,0.0,-0.96187,3e-05,6.09439]
[1779668609601,35.85,77132.08,0.0,-0.96194,3e-05,6.08484]
[1779668609612,35.85,77128.61,0.0,-0.96206,3e-05,6.06961]
[1779668609810,35.85,77128.61,0.0,-0.96206,3e-05,6.06961]
[1779668609956,35.85,77127.3,0.0,-0.9621,3e-05,6.06415]
[1779668610963,35.85,77131.94,0.0,-0.96196,3e-05,6.08315]
[1779668611970,35.84,77134.82,0.0,-0.96188,3e-05,6.09215]
[1779668613663,35.84,77134.98,0.0,-0.96188,3e-05,6.09206]
[1779668614235,35.84,77134.98,0.0,-0.96188,3e-05,6.09206]
[1779668614287,35.84,77134.98,0.0,-0.96188,3e-05,6.09206]
[1779668614388,35.84,77131.45,0.0,-0.962,3e-05,6.07694]
[1779668615622,35.84,77133.43,0.0,-0.96194,3e-05,6.08483]
[1779668615979,35.84,77133.43,0.0,-0.96194,3e-05,6.08483]
[1779668618013,35.84,77128.38,0.0,-0.96211,3e-05,6.06265]
[1779668620027,35.84,77132.84,0.0,-0.96197,3e-05,6.08055]
[1779668621034,35.84,77130.52,0.0,-0.96205,3e-05,6.07051]
[1779668626069,35.83,77128.61,0.0,-0.96212,3e-05,6.06076]
[1779668629090,35.83,77134.82,0.0,-0.96193,3e-05,6.08563]
[1779668633118,35.83,77130.5,0.0,-0.96208,3e-05,6.06613]
[1779668635132,35.83,77132.65,0.0,-0.96202,3e-05,6.0744]
[1779668638153,35.83,77130.55,0.0,-0.96209,3e-05,6.06457]
[1779668639160,35.83,77134.56,0.0,-0.96197,3e-05,6.08095]
[1779668643188,35.82,77130.28,0.0,-0.96212,3e-05,6.06165]
[1779668645202,35.82,77133.74,0.0,-0.96201,3e-05,6.07541]
[1779668646215,35.82,77154.31,0.0,-0.96136,3e-05,6.16128]
[1779668647222,35.82,77163.32,0.0,-0.96108,3e-05,6.19881]
[1779668648229,35.82,77164.91,0.0,-0.96103,3e-05,6.20498]
[1779668650243,35.82,77153.76,0.0,-0.9614,3e-05,6.15678]
[1779668651250,35.82,77149.87,0.0,-0.96153,3e-05,6.13993]
[1779668653264,35.82,77137.54,0.0,-0.96192,3e-05,6.08735]
[1779668653730,35.82,77137.54,0.0,-0.96192,3e-05,6.08735]
[1779668653903,35.82,77137.54,0.0,-0.96192,3e-05,6.08735]
[1779668654271,35.81,77136.89,0.0,-0.96195,3e-05,6.08426]
[1779668658008,35.81,77136.86,0.0,-0.96196,3e-05,6.08303]
[1779668662327,35.81,77126.66,0.0,-0.96229,3e-05,6.03875]
[1779668663334,35.81,77125.32,0.0,-0.96233,3e-05,6.0329]
[1779668669376,35.81,77125.63,0.0,-0.96234,3e-05,6.03255]
[1779668674411,35.8,77124.22,0.0,-0.9624,3e-05,6.02273]
[1779668677434,35.8,77127.45,0.0,-0.96231,3e-05,6.03539]
[1779668682469,35.8,77131.46,0.0,-0.96219,3e-05,6.05073]
[1779668683476,35.8,77129.32,0.0,-0.96226,3e-05,6.04154]
[1779668687504,35.8,77118.92,0.0,-0.9626,3e-05,5.99729]
[1779668688511,35.8,77116.63,0.0,-0.96267,3e-05,5.98763]
[1779668690525,35.8,77114.08,0.0,-0.96275,3e-05,5.97674]
[1779668694553,35.79,77116.14,0.0,-0.96269,3e-05,5.98459]
[1779668695560,35.79,77120.06,0.0,-0.96257,3e-05,6.00064]
[1779668696570,35.79,77134.11,0.0,-0.96213,3e-05,6.0588]
[1779668697575,35.79,77145.59,0.0,-0.96178,3e-05,6.10648]
[1779668698582,35.79,77149.92,0.0,-0.96164,3e-05,6.12427]
[1779668700596,35.79,77152.18,0.0,-0.96158,3e-05,6.13295]
[1779668702610,35.79,77157.36,0.0,-0.96142,3e-05,6.15391]
[1779668704624,35.79,77167.89,0.0,-0.96109,3e-05,6.19748]
[1779668705583,35.79,77167.89,0.0,-0.96109,3e-05,6.19748]
[1779668705631,35.79,77169.52,0.0,-0.96104,3e-05,6.20386]
[1779668706221,35.79,77169.52,0.0,-0.96104,3e-05,6.20386]
[1779668706638,35.79,77167.65,0.0,-0.96111,3e-05,6.19541]
[1779668711674,35.78,77167.19,0.0,-0.96114,3e-05,6.19089]
[1779668714695,35.78,77159.81,0.0,-0.96139,3e-05,6.1582]
[1779668715702,35.78,77156.76,0.0,-0.96149,3e-05,6.14489]
[1779668716709,35.78,77153.59,0.0,-0.96159,3e-05,6.13112]
[1779668718723,35.78,77145.23,0.0,-0.96186,3e-05,6.09523]
[1779668719730,35.77,77147.25,0.0,-0.9618,3e-05,6.10334]
[1779668721744,35.77,77135.46,0.0,-0.96218,3e-05,6.05334]
[1779668722751,35.77,77135.67,0.0,-0.96217,3e-05,6.05394]
[1779668723758,35.77,77122.63,0.0,-0.96258,3e-05,5.99947]
[1779668724765,35.77,77123.58,0.0,-0.96255,3e-05,6.00322]
[1779668728793,35.77,77120.03,0.0,-0.96267,3e-05,5.98774]
[1779668729799,35.77,77123.94,0.0,-0.96255,3e-05,6.00376]
[1779668730471,35.77,77123.94,0.0,-0.96255,3e-05,6.00376]
[1779668730807,35.77,77125.37,0.0,-0.96251,3e-05,6.0095]
[1779668735842,35.77,77124.86,0.0,-0.96254,3e-05,6.00377]
[1779668737856,35.77,77120.12,0.0,-0.96269,3e-05,5.98377]
[1779668739870,35.77,77123.01,0.0,-0.96261,3e-05,5.99542]
[1779668741883,35.77,77120.91,0.0,-0.96268,3e-05,5.9864]
[1779668743898,35.77,77118.22,0.0,-0.96276,3e-05,5.97497]
[1779668747926,35.76,77113.95,0.0,-0.9629,3e-05,5.95685]
[1779668751954,35.76,77117.7,0.0,-0.96278,3e-05,5.97191]
[1779668753968,35.76,77115.35,0.0,-0.96286,3e-05,5.96196]
[1779668759012,35.76,77114.1,0.0,-0.9629,3e-05,5.95623]
[1779668760033,35.76,77110.99,0.0,-0.963,3e-05,5.9433]
[1779668762045,35.76,77108.41,0.0,-0.96308,3e-05,5.9325]
[1779668766073,35.76,77115.01,0.0,-0.96288,3e-05,5.95939]
[1779668769094,35.76,77116.97,0.0,-0.96282,3e-05,5.96719]
[1779668774129,35.76,77105.81,0.0,-0.96317,3e-05,5.92064]
[1779668775136,35.76,77093.67,0.0,-0.96354,3e-05,5.87081]
[1779668776143,35.76,77093.44,0.0,-0.96355,3e-05,5.86982]
[1779668777150,35.76,77098.68,0.0,-0.96339,3e-05,5.89127]
[1779668779164,35.76,77101.32,0.0,-0.96331,3e-05,5.90211]
[1779668783192,35.76,77105.99,0.0,-0.96316,3e-05,5.92116]
[1779668789235,35.76,77107.02,0.0,-0.96314,3e-05,5.92493]
[1779668794270,35.76,77113.28,0.0,-0.96296,3e-05,5.9477]
[1779668795277,35.76,77117.49,0.0,-0.96283,3e-05,5.96495]
[1779668796284,35.76,77114.74,0.0,-0.96292,3e-05,5.95347]
[1779668800313,35.76,77117.81,0.0,-0.96283,3e-05,5.96566]
[1779668803333,35.76,77123.8,0.0,-0.96264,3e-05,5.99]
[1779668804340,35.76,77120.75,0.0,-0.96274,3e-05,5.97721]
[1779668809375,35.75,77118.63,0.0,-0.96281,3e-05,5.96771]
[1779668814410,35.75,77117.19,0.0,-0.96286,3e-05,5.9611]
[1779668820452,35.75,77116.83,0.0,-0.96288,3e-05,5.95881]
[1779668821459,35.75,77105.65,0.0,-0.96322,3e-05,5.91268]
[1779668822466,35.75,77105.95,0.0,-0.96321,3e-05,5.91386]
[1779668827501,35.75,77105.35,0.0,-0.96323,3e-05,5.91114]
[1779668832536,35.75,77104.96,0.0,-0.96325,3e-05,5.9093]
[1779668835557,35.75,77109.79,0.0,-0.9631,3e-05,5.929]
[1779668836564,35.75,77112.15,0.0,-0.96303,3e-05,5.93863]
[1779668842606,35.75,77112.83,0.0,-0.96301,3e-05,5.94083]
[1779668844620,35.75,77110.56,0.0,-0.96308,3e-05,5.9313]
[1779668846639,35.75,77108.16,0.0,-0.96316,3e-05,5.92127]
[1779668847646,35.75,77105.17,0.0,-0.96325,3e-05,5.90893]
[1779668853688,35.75,77103.65,0.0,-0.96332,3e-05,5.89982]
[1779668854695,35.75,77100.78,0.0,-0.9634,3e-05,5.88803]
[1779668857716,35.75,77087.76,0.0,-0.9638,3e-05,5.83485]
[1779668858723,35.75,77083.95,0.0,-0.96391,3e-05,5.81944]
[1779668859730,35.75,77075.36,0.0,-0.96417,3e-05,5.78474]
[1779668860737,35.75,77073.57,0.0,-0.96422,3e-05,5.77766]
[1779668861559,35.75,77073.57,0.0,-0.96422,3e-05,5.77766]
[1779668862471,35.75,77072.2,0.0,-0.96426,3e-05,5.7723]
[1779668867786,35.75,77072.93,0.0,-0.96423,3e-05,5.7763]
[1779668870809,35.75,77068.08,0.0,-0.96437,3e-05,5.75726]
[1779668875844,35.75,77070.49,0.0,-0.9643,3e-05,5.76797]
[1779668878865,35.75,77074.18,0.0,-0.96418,3e-05,5.78342]
[1779668880879,35.75,77078.72,0.0,-0.96404,3e-05,5.80209]
[1779668881886,35.75,77082.84,0.0,-0.96392,3e-05,5.81892]
[1779668886921,35.76,77083.72,0.0,-0.96389,3e-05,5.82293]
[1779668891956,35.76,77087.47,0.0,-0.96377,3e-05,5.83854]
[1779668891993,35.76,77087.47,0.0,-0.96377,3e-05,5.83854]
[1779668892471,35.76,77087.47,0.0,-0.96377,3e-05,5.83854]
[1779668897998,35.76,77088.99,0.0,-0.96372,3e-05,5.84495]
[1779668903033,35.76,77088.88,0.0,-0.96373,3e-05,5.84467]
[1779668905047,35.76,77090.77,0.0,-0.96367,3e-05,5.85244]
[1779668907061,35.76,77082.56,0.0,-0.96392,3e-05,5.81908]
[1779668908068,35.76,77081.77,0.0,-0.96394,3e-05,5.81595]
[1779668911089,35.76,77088.6,0.0,-0.96375,3e-05,5.84132]
[1779668913103,35.76,77091.61,0.0,-0.96365,3e-05,5.85363]
[1779668918138,35.76,77091.09,0.0,-0.96367,3e-05,5.85161]
[1779668923173,35.76,77090.19,0.0,-0.9637,3e-05,5.84804]
[1779668926195,35.76,77092.19,0.0,-0.96363,3e-05,5.85627]
[1779668927202,35.76,77104.79,0.0,-0.96325,3e-05,5.90781]
[1779668928208,35.76,77106.96,0.0,-0.96318,3e-05,5.91672]
[1779668929216,35.76,77106.27,0.0,-0.96321,3e-05,5.91382]
[1779668930223,35.76,77108.31,0.0,-0.96314,3e-05,5.9221]
[1779668934252,35.76,77113.66,0.0,-0.96298,3e-05,5.94372]
[1779668939287,35.76,77113.52,0.0,-0.96299,3e-05,5.94248]
[1779668943317,35.76,77117.44,0.0,-0.96287,3e-05,5.9581]
[1779668944324,35.76,77128.1,0.0,-0.96255,3e-05,6.00206]
[1779668946338,35.75,77128.44,0.0,-0.96254,3e-05,6.00308]
[1779668951374,35.75,77127.6,0.0,-0.96257,3e-05,5.99822]
[1779668956409,35.75,77126.1,0.0,-0.96263,3e-05,5.99092]
[1779668961444,35.75,77119.32,0.0,-0.96285,3e-05,5.96182]
[1779668966479,35.75,77120.37,0.0,-0.96282,3e-05,5.9653]
[1779668967486,35.75,77122.48,0.0,-0.96276,3e-05,5.97385]
[1779668972521,35.74,77120.84,0.0,-0.96283,3e-05,5.96352]
[1779668975542,35.74,77123.16,0.0,-0.96276,3e-05,5.9726]
[1779668979570,35.74,77128.03,0.0,-0.96262,3e-05,5.99207]
[1779668980576,35.74,77130.17,0.0,-0.96255,3e-05,6.00073]
[1779668981584,35.74,77132.15,0.0,-0.96249,3e-05,6.00873]
[1779668986620,35.74,77131.79,0.0,-0.96251,3e-05,6.0061]
[1779668988633,35.74,77126.75,0.0,-0.96267,3e-05,5.98476]
[1779668993668,35.74,77126.38,0.0,-0.96269,3e-05,5.98227]
[1779668996689,35.74,77128.62,0.0,-0.96263,3e-05,5.99097]
[1779668999710,35.73,77130.76,0.0,-0.96256,3e-05,5.9992]
[1779669000717,35.73,77133.22,0.0,-0.96249,3e-05,6.00919]
[1779669001726,35.73,77144.92,0.0,-0.96213,3e-05,6.05766]
[1779669002731,35.73,77148.17,0.0,-0.96203,3e-05,6.07093]
[1779669007767,35.73,77149.05,0.0,-0.96201,3e-05,6.07291]
[1779669012801,35.73,77148.19,0.0,-0.96205,3e-05,6.06763]
[1779669014467,35.73,77148.94,0.0,-0.96203,3e-05,6.07043]
[1779669014816,35.73,77153.86,0.0,-0.96188,3e-05,6.0907]
[1779669015823,35.72,77160.77,0.0,-0.96166,3e-05,6.11934]
[1779669018844,35.72,77139.15,0.0,-0.96235,3e-05,6.02768]
[1779669019851,35.72,77136.45,0.0,-0.96244,3e-05,6.0162]
[1779669021866,35.72,77140.97,0.0,-0.9623,3e-05,6.03454]
[1779669022476,35.72,77140.97,0.0,-0.9623,3e-05,6.03454]
[1779669027908,35.72,77144.12,0.0,-0.96221,3e-05,6.04608]
[1779669031936,35.72,77150.01,0.0,-0.96205,3e-05,6.06687]
[1779669034471,35.72,77150.28,0.0,-0.96205,3e-05,6.06738]
[1779669037989,35.71,77163.17,0.0,-0.96165,3e-05,6.12017]
[1779669038991,35.71,77163.83,0.0,-0.96163,3e-05,6.12255]
[1779669041005,35.71,77168.0,0.0,-0.96151,3e-05,6.13929]
[1779669042013,35.71,77175.46,0.0,-0.96127,3e-05,6.17036]
[1779669043020,35.71,77177.44,0.0,-0.96121,3e-05,6.17825]
[1779669044027,35.71,77175.07,0.0,-0.96129,3e-05,6.16773]
[1779669045034,35.71,77164.67,0.0,-0.96163,3e-05,6.12338]
[1779669046042,35.71,77163.6,0.0,-0.96167,3e-05,6.11848]
[1779669048056,35.71,77155.82,0.0,-0.96192,3e-05,6.08504]
[1779669049062,35.7,77157.22,0.0,-0.96188,3e-05,6.09057]
[1779669054097,35.7,77159.19,0.0,-0.96183,3e-05,6.0971]
[1779669056111,35.7,77166.21,0.0,-0.96161,3e-05,6.12589]
[1779669058125,35.7,77172.32,0.0,-0.96142,3e-05,6.15082]
[1779669063160,35.69,77172.68,0.0,-0.96143,3e-05,6.15013]
[1779669064167,35.69,77168.83,0.0,-0.96155,3e-05,6.13345]
[1779669067250,35.69,77168.56,0.0,-0.96157,3e-05,6.13152]
[1779669068195,35.69,77152.79,0.0,-0.96207,3e-05,6.06453]
[1779669069202,35.69,77142.24,0.0,-0.96241,3e-05,6.02022]
[1779669070209,35.69,77142.03,0.0,-0.96241,3e-05,6.01914]
[1779669074237,35.69,77139.79,0.0,-0.96249,3e-05,6.00898]
[1779669078482,35.69,77140.24,0.0,-0.96248,3e-05,6.01029]
[1779669078583,35.69,77136.2,0.0,-0.96261,3e-05,5.99316]
[1779669079273,35.69,77129.43,0.0,-0.96282,3e-05,5.96511]
[1779669084307,35.69,77129.05,0.0,-0.96283,3e-05,5.96297]
[1779669086323,35.69,77125.61,0.0,-0.96294,3e-05,5.94853]
[1779669087474,35.69,77125.61,0.0,-0.96294,3e-05,5.94853]
[1779669087866,35.68,77124.65,0.0,-0.96297,3e-05,5.9444]
[1779669092364,35.68,77139.86,0.0,-0.96252,3e-05,6.00443]
[1779669093371,35.68,77139.46,0.0,-0.96253,3e-05,6.00259]
[1779669098406,35.68,77138.76,0.0,-0.96256,3e-05,5.99881]
[1779669099413,35.68,77134.43,0.0,-0.9627,3e-05,5.98067]
[1779669101426,35.68,77137.35,0.0,-0.96261,3e-05,5.99247]
[1779669106464,35.68,77140.83,0.0,-0.96251,3e-05,6.00612]
[1779669111499,35.68,77138.23,0.0,-0.9626,3e-05,5.9944]
[1779669116533,35.68,77137.85,0.0,-0.96261,3e-05,5.99197]
[1779669121583,35.68,77138.26,0.0,-0.96261,3e-05,5.99288]
[1779669126618,35.67,77136.21,0.0,-0.96268,3e-05,5.98341]
[1779669127625,35.67,77131.03,0.0,-0.96284,3e-05,5.96181]
[1779669133667,35.67,77130.04,0.0,-0.96288,3e-05,5.9571]
[1779669136688,35.67,77124.06,0.0,-0.96306,3e-05,5.9321]
[1779669139709,35.67,77120.05,0.0,-0.96319,3e-05,5.9154]
[1779669140716,35.67,77115.87,0.0,-0.96332,3e-05,5.89818]
[1779669145751,35.67,77115.08,0.0,-0.96334,3e-05,5.89491]
[1779669150963,35.67,77114.68,0.0,-0.96335,3e-05,5.89328]
[1779669152800,35.67,77112.29,0.0,-0.96344,3e-05,5.88088]
[1779669155824,35.67,77106.09,0.0,-0.96363,3e-05,5.85562]
[1779669156831,35.67,77102.18,0.0,-0.96375,3e-05,5.83972]
[1779669161866,35.67,77101.39,0.0,-0.96377,3e-05,5.83705]
[1779669166901,35.67,77107.89,0.0,-0.96357,3e-05,5.86413]
[1779669168915,35.67,77104.66,0.0,-0.96366,3e-05,5.85106]
[1779669169922,35.67,77099.61,0.0,-0.96382,3e-05,5.83054]
[1779669170928,35.67,77097.3,0.0,-0.96388,3e-05,5.82125]
[1779669178985,35.68,77096.4,0.0,-0.9639,3e-05,5.81872]
[1779669182006,35.68,77101.38,0.0,-0.96375,3e-05,5.83942]
[1779669183013,35.68,77109.0,0.0,-0.96352,3e-05,5.87066]
[1779669184020,35.68,77108.79,0.0,-0.96352,3e-05,5.86985]
[1779669189055,35.68,77110.53,0.0,-0.96347,3e-05,5.87721]
[1779669193083,35.68,77104.1,0.0,-0.96366,3e-05,5.85104]
[1779669194090,35.68,77103.73,0.0,-0.96367,3e-05,5.84961]
[1779669195097,35.68,77094.28,0.0,-0.96396,3e-05,5.81119]
[1779669196104,35.68,77081.04,0.0,-0.96436,3e-05,5.75768]
[1779669197111,35.68,77078.94,0.0,-0.96442,3e-05,5.74943]
[1779669202146,35.68,77077.49,0.0,-0.96445,3e-05,5.74482]
[1779669207181,35.68,77083.77,0.0,-0.96425,3e-05,5.77138]
[1779669209195,35.68,77085.89,0.0,-0.96419,3e-05,5.78035]
[1779669211209,35.68,77081.35,0.0,-0.96434,3e-05,5.75974]
[1779669212216,35.69,77079.45,0.0,-0.96439,3e-05,5.75228]
[1779669213223,35.69,77084.33,0.0,-0.96424,3e-05,5.77222]
[1779669214230,35.69,77076.15,0.0,-0.96449,3e-05,5.73938]
[1779669215237,35.69,77075.62,0.0,-0.9645,3e-05,5.73748]
[1779669216244,35.69,77073.6,0.0,-0.96456,3e-05,5.72959]
[1779669218162,35.69,77073.26,0.0,-0.96457,3e-05,5.72847]
[1779669219473,35.69,77073.89,0.0,-0.96454,3e-05,5.73152]
[1779669220272,35.69,77059.94,0.0,-0.96496,3e-05,5.6758]
[1779669221279,35.69,77057.61,0.0,-0.96502,3e-05,5.66683]
[1779669226316,35.69,77057.29,0.0,-0.96502,3e-05,5.66738]
[1779669227324,35.69,77059.93,0.0,-0.96494,3e-05,5.67829]
[1779669230345,35.7,77061.86,0.0,-0.96487,3e-05,5.68704]
[1779669234373,35.7,77065.64,0.0,-0.96475,3e-05,5.7035]
[1779669241422,35.7,77067.72,0.0,-0.96467,3e-05,5.71389]
[1779669246457,35.7,77068.27,0.0,-0.96465,3e-05,5.71752]
[1779669249478,35.71,77073.09,0.0,-0.9645,3e-05,5.73775]
[1779669254515,35.71,77073.62,0.0,-0.96447,3e-05,5.74106]
[1779669260557,35.71,77073.72,0.0,-0.96446,3e-05,5.74283]
[1779669261564,35.71,77077.79,0.0,-0.96434,3e-05,5.75947]
[1779669266599,35.71,77078.93,0.0,-0.96429,3e-05,5.76505]
[1779669271634,35.71,77077.75,0.0,-0.96434,3e-05,5.75854]
[1779669276670,35.72,77078.07,0.0,-0.96432,3e-05,5.7607]
[1779669278684,35.72,77072.67,0.0,-0.96448,3e-05,5.73926]
[1779669284726,35.72,77072.53,0.0,-0.96448,3e-05,5.73983]
[1779669289761,35.72,77072.08,0.0,-0.96448,3e-05,5.73913]
[1779669292782,35.72,77074.07,0.0,-0.96442,3e-05,5.74767]
[1779669297828,35.72,77076.22,0.0,-0.96435,3e-05,5.75715]
[1779669298835,35.72,77081.12,0.0,-0.9642,3e-05,5.77709]
[1779669303870,35.72,77081.92,0.0,-0.96417,3e-05,5.78086]
[1779669305884,35.73,77094.38,0.0,-0.96379,3e-05,5.83164]
[1779669306428,35.73,77094.38,0.0,-0.96379,3e-05,5.83164]
[1779669307021,35.73,77095.37,0.0,-0.96376,3e-05,5.83569]
[1779669308975,35.73,77096.5,0.0,-0.96373,3e-05,5.84031]
[1779669314967,35.73,77096.74,0.0,-0.96372,3e-05,5.84135]
[1779669320398,35.73,77096.91,0.0,-0.96372,3e-05,5.84209]
[1779669321223,35.73,77092.96,0.0,-0.96384,3e-05,5.82605]
[1779669323025,35.73,77098.68,0.0,-0.96366,3e-05,5.84945]
[1779669325039,35.73,77100.34,0.0,-0.96361,3e-05,5.85624]
[1779669331082,35.73,77095.58,0.0,-0.96377,3e-05,5.8342]
[1779669333096,35.73,77082.57,0.0,-0.96416,3e-05,5.78149]
[1779669334103,35.73,77081.37,0.0,-0.9642,3e-05,5.77676]
[1779669335110,35.73,77084.31,0.0,-0.96411,3e-05,5.78881]
[1779669340145,35.73,77082.52,0.0,-0.96416,3e-05,5.78217]
[1779669343166,35.73,77077.36,0.0,-0.96431,3e-05,5.76172]
[1779669351221,35.73,77076.32,0.0,-0.96433,3e-05,5.75889]
[1779669354245,35.73,77084.32,0.0,-0.96409,3e-05,5.79175]
[1779669355253,35.73,77083.13,0.0,-0.96412,3e-05,5.78704]
[1779669359282,35.73,77085.32,0.0,-0.96405,3e-05,5.79642]
[1779669361296,35.73,77090.27,0.0,-0.9639,3e-05,5.81672]
[1779669367339,35.73,77089.54,0.0,-0.96392,3e-05,5.81422]
[1779669372374,35.74,77090.03,0.0,-0.9639,3e-05,5.81659]
[1779669377409,35.74,77089.08,0.0,-0.96393,3e-05,5.8131]
[1779669382444,35.74,77087.2,0.0,-0.96398,3e-05,5.8059]
[1779669385465,35.74,77092.36,0.0,-0.96382,3e-05,5.82713]
[1779669386473,35.74,77097.43,0.0,-0.96367,3e-05,5.84783]
[1779669387481,35.74,77102.78,0.0,-0.96351,3e-05,5.86969]
[1779669390501,35.74,77098.12,0.0,-0.96365,3e-05,5.85065]
[1779669391507,35.74,77094.67,0.0,-0.96377,3e-05,5.83398]
[1779669393522,35.74,77092.81,0.0,-0.96382,3e-05,5.82651]
[1779669398557,35.74,77093.21,0.0,-0.96381,3e-05,5.82845]
[1779669403592,35.74,77092.52,0.0,-0.96383,3e-05,5.82596]
[1779669409633,35.74,77092.75,0.0,-0.96382,3e-05,5.82729]
[1779669411648,35.74,77090.04,0.0,-0.9639,3e-05,5.8164]
[1779669414669,35.74,77092.66,0.0,-0.96382,3e-05,5.8273]
[1779669416683,35.74,77086.29,0.0,-0.96401,3e-05,5.80156]
[1779669417690,35.74,77083.47,0.0,-0.96409,3e-05,5.79024]
[1779669421727,35.74,77095.31,0.0,-0.96373,3e-05,5.83883]
[1779669423734,35.74,77090.89,0.0,-0.96386,3e-05,5.82098]
[1779669424741,35.74,77086.38,0.0,-0.964,3e-05,5.80272]
[1779669426755,35.74,77085.61,0.0,-0.96402,3e-05,5.79978]
[1779669431790,35.74,77085.55,0.0,-0.96402,3e-05,5.80007]
[1779669436825,35.74,77085.59,0.0,-0.96401,3e-05,5.80075]
[1779669440853,35.74,77075.87,0.0,-0.9643,3e-05,5.76184]
[1779669442358,35.74,77075.87,0.0,-0.9643,3e-05,5.76184]
[1779669442455,35.75,77070.63,0.0,-0.96446,3e-05,5.74098]
[1779669445470,35.75,77070.63,0.0,-0.96446,3e-05,5.74098]
[1779669450922,35.75,77073.21,0.0,-0.96437,3e-05,5.7532]
[1779669452937,35.75,77077.99,0.0,-0.96424,3e-05,5.77024]
[1779669457972,35.75,77082.09,0.0,-0.96411,3e-05,5.78743]
[1779669462000,35.75,77086.31,0.0,-0.96398,3e-05,5.80512]
[1779669467038,35.75,77086.56,0.0,-0.96397,3e-05,5.8066]
[1779669468202,35.75,77086.56,0.0,-0.96397,3e-05,5.8066]
[1779669468531,35.75,77089.61,0.0,-0.96387,3e-05,5.81906]
[1779669471470,35.75,77088.06,0.0,-0.96392,3e-05,5.81289]
[1779669477108,35.75,77088.58,0.0,-0.9639,3e-05,5.81544]
[1779669482143,35.75,77087.61,0.0,-0.96393,3e-05,5.81181]
[1779669488185,35.76,77086.82,0.0,-0.96395,3e-05,5.80904]
[1779669489192,35.76,77083.85,0.0,-0.96404,3e-05,5.79708]
[1779669493219,35.76,77081.93,0.0,-0.96409,3e-05,5.78971]
[1779669495234,35.76,77085.92,0.0,-0.96397,3e-05,5.8061]
[1779669499263,35.76,77082.38,0.0,-0.96407,3e-05,5.7921]
[1779669501277,35.76,77079.04,0.0,-0.96417,3e-05,5.77881]
[1779669502286,35.76,77074.44,0.0,-0.96431,3e-05,5.76023]
[1779669503291,35.76,77074.41,0.0,-0.96431,3e-05,5.7604]
[1779669506999,35.76,77073.96,0.0,-0.96432,3e-05,5.75906]
[1779669509484,35.76,77073.08,0.0,-0.96434,3e-05,5.75585]
[1779669510340,35.76,77075.1,0.0,-0.96428,3e-05,5.76433]
[1779669516382,35.76,77075.03,0.0,-0.96429,3e-05,5.76243]
[1779669519403,35.76,77077.29,0.0,-0.96422,3e-05,5.77203]
[1779669524439,35.76,77077.94,0.0,-0.96419,3e-05,5.77536]
[1779669525446,35.76,77084.68,0.0,-0.96399,3e-05,5.80277]
[1779669526453,35.76,77086.57,0.0,-0.96393,3e-05,5.81052]
[1779669529474,35.77,77092.83,0.0,-0.96374,3e-05,5.83618]
[1779669531488,35.77,77102.76,0.0,-0.96344,3e-05,5.87674]
[1779669532495,35.77,77104.92,0.0,-0.96337,3e-05,5.88555]
[1779669533502,35.77,77111.99,0.0,-0.96316,3e-05,5.91448]
[1779669534509,35.76,77115.91,0.0,-0.96304,3e-05,5.9305]
[1779669535929,35.76,77115.89,0.0,-0.96304,3e-05,5.9303]
[1779669537478,35.76,77115.63,0.0,-0.96305,3e-05,5.92911]
[1779669540551,35.76,77119.12,0.0,-0.96294,3e-05,5.94299]
[1779669541558,35.76,77122.23,0.0,-0.96285,3e-05,5.95567]
[1779669542565,35.76,77130.5,0.0,-0.96259,3e-05,5.98969]
[1779669543572,35.76,77130.81,0.0,-0.96259,3e-05,5.99075]
[1779669548608,35.76,77131.16,0.0,-0.96258,3e-05,5.9911]
[1779669550622,35.76,77135.1,0.0,-0.96246,3e-05,6.007]
[1779669555657,35.76,77137.82,0.0,-0.96239,3e-05,6.01707]
[1779669560692,35.76,77136.72,0.0,-0.96243,3e-05,6.01124]
[1779669565727,35.75,77137.45,0.0,-0.96242,3e-05,6.0131]
[1779669570761,35.75,77137.16,0.0,-0.96244,3e-05,6.01071]
[1779669572776,35.75,77128.36,0.0,-0.96273,3e-05,5.97113]
[1779669577811,35.75,77124.36,0.0,-0.96286,3e-05,5.95379]
[1779669580832,35.75,77116.57,0.0,-0.9631,3e-05,5.92132]
[1779669583853,35.75,77115.08,0.0,-0.96315,3e-05,5.91497]
[1779669584860,35.75,77112.51,0.0,-0.96323,3e-05,5.90435]
[1779669589895,35.75,77114.22,0.0,-0.96318,3e-05,5.9111]
[1779669592916,35.75,77110.69,0.0,-0.96329,3e-05,5.8964]
[1779669594930,35.75,77112.72,0.0,-0.96323,3e-05,5.90463]
[1779669599965,35.75,77115.27,0.0,-0.96315,3e-05,5.91485]
[1779669605001,35.75,77114.09,0.0,-0.96319,3e-05,5.90974]
[1779669609040,35.74,77110.43,0.0,-0.9633,3e-05,5.89456]
[1779669610045,35.74,77105.47,0.0,-0.96345,3e-05,5.87421]
[1779669612058,35.74,77107.66,0.0,-0.96339,3e-05,5.88319]
[1779669613067,35.74,77103.88,0.0,-0.9635,3e-05,5.86775]
[1779669618101,35.75,77104.63,0.0,-0.96348,3e-05,5.87098]
[1779669623136,35.75,77104.15,0.0,-0.96349,3e-05,5.86922]
[1779669627164,35.75,77090.13,0.0,-0.96392,3e-05,5.81225]
[1779669628171,35.75,77090.41,0.0,-0.96391,3e-05,5.81351]
[1779669633206,35.75,77089.72,0.0,-0.96394,3e-05,5.80872]
[1779669636228,35.75,77096.08,0.0,-0.96374,3e-05,5.83496]
[1779669638243,35.75,77092.24,0.0,-0.96386,3e-05,5.8195]
[1779669641449,35.75,77095.45,0.0,-0.96376,3e-05,5.83286]
[1779669642275,35.75,77100.28,0.0,-0.96361,3e-05,5.85262]
[1779669647310,35.75,77100.75,0.0,-0.96359,3e-05,5.85479]
[1779669652345,35.75,77100.37,0.0,-0.9636,3e-05,5.85345]
[1779669660401,35.75,77100.19,0.0,-0.96361,3e-05,5.85308]
[1779669665436,35.75,77101.32,0.0,-0.96357,3e-05,5.85791]
[1779669670471,35.75,77100.9,0.0,-0.96358,3e-05,5.85642]
[1779669676514,35.75,77098.05,0.0,-0.96367,3e-05,5.84512]
[1779669679535,35.75,77100.49,0.0,-0.96359,3e-05,5.85528]
[1779669684570,35.75,77101.56,0.0,-0.96356,3e-05,5.85986]
[1779669690614,35.75,77100.49,0.0,-0.96359,3e-05,5.85573]
[1779669692628,35.75,77104.38,0.0,-0.96348,3e-05,5.86907]
[1779669693635,35.75,77110.59,0.0,-0.96329,3e-05,5.89451]
[1779669695649,35.75,77114.32,0.0,-0.96318,3e-05,5.90977]
[1779669699677,35.75,77108.62,0.0,-0.96336,3e-05,5.88619]
[1779669700684,35.75,77105.81,0.0,-0.96344,3e-05,5.87467]
[1779669705719,35.75,77105.43,0.0,-0.96345,3e-05,5.8731]
[1779669706726,35.75,77102.7,0.0,-0.96354,3e-05,5.86195]
[1779669707733,35.75,77092.66,0.0,-0.96384,3e-05,5.82106]
[1779669708740,35.75,77093.63,0.0,-0.96381,3e-05,5.82509]
[1779669713775,35.75,77093.51,0.0,-0.96381,3e-05,5.82502]
[1779669716795,35.75,77086.36,0.0,-0.96403,3e-05,5.79625]
[1779669721831,35.77,77081.33,0.0,-0.96413,3e-05,5.78189]
[1779669723636,35.77,77081.33,0.0,-0.96413,3e-05,5.78189]
[1779669723853,35.77,77081.33,0.0,-0.96413,3e-05,5.78189]
[1779669723867,35.77,77045.71,0.0,-0.96519,3e-05,5.63941]
[1779669724056,35.77,77045.71,0.0,-0.96519,3e-05,5.63941]
[1779669724874,35.77,77043.95,0.0,-0.96524,3e-05,5.6328]
[1779669726800,35.77,77043.95,0.0,-0.96524,3e-05,5.6328]
[1779669731869,35.77,77042.76,0.0,-0.96526,3e-05,5.63001]
[1779669732975,35.77,77039.7,0.0,-0.96534,3e-05,5.61866]
[1779669736959,35.78,77049.84,0.0,-0.96503,3e-05,5.66093]
[1779669738973,35.78,77052.11,0.0,-0.96496,3e-05,5.67062]
[1779669743776,35.78,77054.87,0.0,-0.96487,3e-05,5.68255]
[1779669743852,35.78,77054.87,0.0,-0.96487,3e-05,5.68255]
[1779669743877,35.78,77054.92,0.0,-0.96486,3e-05,5.68333]
[1779669743973,35.78,77054.92,0.0,-0.96486,3e-05,5.68333]
[1779669748040,35.78,77048.51,0.0,-0.96504,3e-05,5.65889]
[1779669749047,35.78,77046.55,0.0,-0.9651,3e-05,5.65142]
[1779669751390,35.78,77046.51,0.0,-0.9651,3e-05,5.6516]
[1779669751438,35.78,77046.51,0.0,-0.9651,3e-05,5.6516]
[1779669751472,35.78,77046.51,0.0,-0.9651,3e-05,5.6516]
[1779669751539,35.78,77047.08,0.0,-0.96509,3e-05,5.65197]
[1779669754083,35.79,77052.37,0.0,-0.96493,3e-05,5.67374]
[1779669757104,35.79,77057.6,0.0,-0.96477,3e-05,5.69554]
[1779669759897,35.79,77061.04,0.0,-0.96466,3e-05,5.70961]
[1779669759946,35.79,77061.17,0.0,-0.96466,3e-05,5.7104]
[1779669759972,35.79,77061.17,0.0,-0.96466,3e-05,5.7104]
[1779669760125,35.79,77061.28,0.0,-0.96465,3e-05,5.71108]
[1779669762139,35.79,77065.72,0.0,-0.96452,3e-05,5.72938]
[1779669764153,35.79,77060.27,0.0,-0.96467,3e-05,5.70796]
[1779669765160,35.79,77070.67,0.0,-0.96436,3e-05,5.74994]
[1779669768844,35.79,77069.48,0.0,-0.9644,3e-05,5.74539]
[1779669768890,35.79,77069.48,0.0,-0.9644,3e-05,5.74539]
[1779669768181,35.79,77069.33,0.0,-0.9644,3e-05,5.74514]
[1779669768971,35.79,77069.33,0.0,-0.9644,3e-05,5.74514]
[1779669769055,35.79,77069.33,0.0,-0.9644,3e-05,5.74532]
[1779669772209,35.79,77064.22,0.0,-0.96455,3e-05,5.72531]
[1779669775456,35.79,77064.67,0.0,-0.96453,3e-05,5.72749]
[1779669775472,35.79,77064.67,0.0,-0.96453,3e-05,5.72749]
[1779669775645,35.79,77064.67,0.0,-0.96453,3e-05,5.72749]
[1779669775739,35.8,77064.55,0.0,-0.96453,3e-05,5.72741]
[1779669778027,35.8,77063.9,0.0,-0.96455,3e-05,5.7248]
[1779669778223,35.8,77063.9,0.0,-0.96455,3e-05,5.7248]
[1779669778324,35.8,77063.82,0.0,-0.96455,3e-05,5.72511]
[1779669781272,35.8,77068.28,0.0,-0.96441,3e-05,5.74347]
[1779669783291,35.8,77070.74,0.0,-0.96433,3e-05,5.75393]
[1779669784753,35.8,77070.74,0.0,-0.96433,3e-05,5.75393]
[1779669784801,35.8,77070.74,0.0,-0.96433,3e-05,5.75393]
[1779669784903,35.8,77071.29,0.0,-0.96432,3e-05,5.75632]
[1779669784973,35.8,77071.29,0.0,-0.96432,3e-05,5.75632]
[1779669790340,35.8,77070.01,0.0,-0.96435,3e-05,5.75225]
[1779669794084,35.8,77069.14,0.0,-0.96437,3e-05,5.74932]
[1779669794132,35.8,77069.14,0.0,-0.96437,3e-05,5.74932]
[1779669794222,35.8,77069.14,0.0,-0.96437,3e-05,5.74932]
[1779669794368,35.8,77068.96,0.0,-0.96437,3e-05,5.74879]
[1779669799403,35.8,77068.9,0.0,-0.96437,3e-05,5.74954]
[1779669802693,35.8,77069.93,0.0,-0.96433,3e-05,5.75408]
[1779669802721,35.8,77069.93,0.0,-0.96433,3e-05,5.75408]
[1779669802741,35.8,77069.93,0.0,-0.96433,3e-05,5.75408]
[1779669802842,35.8,77070.33,0.0,-0.96432,3e-05,5.75588]
[1779669803784,35.8,77070.33,0.0,-0.96432,3e-05,5.75588]
[1779669803886,35.81,77063.23,0.0,-0.96453,3e-05,5.72751]
[1779669803975,35.81,77063.23,0.0,-0.96453,3e-05,5.72751]
[1779669809473,35.81,77061.67,0.0,-0.96456,3e-05,5.72273]
[1779669813304,35.81,77060.91,0.0,-0.9646,3e-05,5.71781]
[1779669813471,35.81,77060.91,0.0,-0.9646,3e-05,5.71781]
[1779669813518,35.81,77060.91,0.0,-0.9646,3e-05,5.71781]
[1779669813619,35.81,77061.42,0.0,-0.96458,3e-05,5.72011]
[1779669816042,35.81,77061.72,0.0,-0.96457,3e-05,5.7218]
[1779669816225,35.81,77061.72,0.0,-0.96457,3e-05,5.7218]
[1779669816522,35.81,77064.64,0.0,-0.96448,3e-05,5.73376]
[1779669819492,35.81,77061.47,0.0,-0.96457,3e-05,5.72125]
[1779669819580,35.81,77061.47,0.0,-0.96457,3e-05,5.72125]
[1779669819724,35.81,77061.47,0.0,-0.96457,3e-05,5.72125]
[1779669819806,35.81,77056.94,0.0,-0.9647,3e-05,5.70359]
[1779669825585,35.82,77057.28,0.0,-0.96468,3e-05,5.70655]
[1779669831627,35.82,77062.19,0.0,-0.96452,3e-05,5.72778]
[1779669833303,35.82,77062.12,0.0,-0.96452,3e-05,5.72772]
[1779669833352,35.82,77062.12,0.0,-0.96452,3e-05,5.72772]
[1779669833472,35.82,77062.12,0.0,-0.96452,3e-05,5.72772]
[1779669833641,35.82,77061.94,0.0,-0.96453,3e-05,5.72723]
[1779669838680,35.82,77064.79,0.0,-0.96443,3e-05,5.73978]
[1779669839543,35.82,77064.79,0.0,-0.96443,3e-05,5.73978]
[1779669839595,35.82,77064.79,0.0,-0.96443,3e-05,5.73978]
[1779669839722,35.82,77064.79,0.0,-0.96443,3e-05,5.73978]
[1779669839823,35.82,77064.23,0.0,-0.96445,3e-05,5.73774]
[1779669842706,35.82,77055.9,0.0,-0.96469,3e-05,5.70498]
[1779669843723,35.82,77053.63,0.0,-0.96476,3e-05,5.69616]
[1779669844725,35.82,77047.19,0.0,-0.96494,3e-05,5.67074]
[1779669848861,35.83,77048.01,0.0,-0.96491,3e-05,5.67496]
[1779669848913,35.83,77048.01,0.0,-0.96491,3e-05,5.67496]
[1779669848975,35.83,77048.01,0.0,-0.96491,3e-05,5.67496]
[1779669848922,35.83,77047.76,0.0,-0.96492,3e-05,5.67428]
[1779669855804,35.83,77047.23,0.0,-0.96492,3e-05,5.67438]
[1779669859832,35.83,77042.97,0.0,-0.96503,3e-05,5.65866]
[1779669860301,35.83,77042.97,0.0,-0.96503,3e-05,5.65866]
[1779669860361,35.83,77042.97,0.0,-0.96503,3e-05,5.65866]
[1779669860471,35.83,77042.97,0.0,-0.96503,3e-05,5.65866]
[1779669860839,35.83,77044.6,0.0,-0.96498,3e-05,5.66548]
[1779669865874,35.84,77045.47,0.0,-0.96494,3e-05,5.67053]
[1779669868591,35.84,77045.72,0.0,-0.96493,3e-05,5.67214]
[1779669868640,35.84,77045.72,0.0,-0.96493,3e-05,5.67214]
[1779669868722,35.84,77045.72,0.0,-0.96493,3e-05,5.67214]
[1779669868895,35.84,77046.11,0.0,-0.96492,3e-05,5.674]
[1779669873911,35.84,77044.48,0.0,-0.96497,3e-05,5.66611]
[1779669873960,35.84,77044.48,0.0,-0.96497,3e-05,5.66611]
[1779669873972,35.84,77044.48,0.0,-0.96497,3e-05,5.66611]
[1779669874012,35.84,77044.72,0.0,-0.96496,3e-05,5.66738]
[1779669880013,35.84,77044.88,0.0,-0.96494,3e-05,5.66987]
[1779669886055,35.85,77044.43,0.0,-0.96494,3e-05,5.6699]
[1779669886497,35.85,77044.43,0.0,-0.96494,3e-05,5.6699]
[1779669886549,35.85,77044.43,0.0,-0.96494,3e-05,5.6699]
[1779669886721,35.85,77044.43,0.0,-0.96494,3e-05,5.6699]
[1779669886823,35.85,77044.43,0.0,-0.96494,3e-05,5.6702]
[1779669892097,35.85,77042.62,0.0,-0.96498,3e-05,5.66448]
[1779669894765,35.85,77041.84,0.0,-0.965,3e-05,5.66168]
[1779669894815,35.85,77041.84,0.0,-0.965,3e-05,5.66168]
[1779669894971,35.85,77041.84,0.0,-0.965,3e-05,5.66168]
[1779669894824,35.85,77041.73,0.0,-0.965,3e-05,5.66188]
[1779669900153,35.86,77040.96,0.0,-0.96501,3e-05,5.66041]
[1779669905792,35.86,77041.69,0.0,-0.96498,3e-05,5.66457]
[1779669905843,35.86,77041.69,0.0,-0.96498,3e-05,5.66457]
[1779669905975,35.86,77041.69,0.0,-0.96498,3e-05,5.66457]
[1779669906036,35.86,77040.71,0.0,-0.96501,3e-05,5.6613]
[1779669906712,35.86,77040.71,0.0,-0.96501,3e-05,5.6613]
[1779669906721,35.86,77040.71,0.0,-0.96501,3e-05,5.6613]
[1779669906813,35.86,77031.01,0.0,-0.96529,3e-05,5.62318]
[1779669910972,35.86,77030.41,0.0,-0.9653,3e-05,5.62157]
[1779669911024,35.86,77030.41,0.0,-0.9653,3e-05,5.62157]
[1779669911073,35.86,77021.5,0.0,-0.96555,3e-05,5.58721]
[1779669911221,35.86,77021.5,0.0,-0.96555,3e-05,5.58721]
[1779669918553,35.87,77025.86,0.0,-0.96541,3e-05,5.60704]
[1779669918605,35.87,77025.86,0.0,-0.96541,3e-05,5.60704]
[1779669918720,35.87,77025.86,0.0,-0.96541,3e-05,5.60704]
[1779669918793,35.87,77026.16,0.0,-0.96539,3e-05,5.60905]
[1779669923052,35.87,77031.48,0.0,-0.96522,3e-05,5.63172]
[1779669925330,35.87,77027.01,0.0,-0.96535,3e-05,5.61479]
[1779669926337,35.88,77023.68,0.0,-0.96544,3e-05,5.60204]
[1779669927224,35.88,77023.68,0.0,-0.96544,3e-05,5.60204]
[1779669927276,35.88,77023.68,0.0,-0.96544,3e-05,5.60204]
[1779669927472,35.88,77023.68,0.0,-0.96544,3e-05,5.60204]
[1779669927554,35.88,77023.81,0.0,-0.96544,3e-05,5.60298]
[1779669933664,35.88,77021.56,0.0,-0.9655,3e-05,5.59371]
[1779669933710,35.88,77021.56,0.0,-0.9655,3e-05,5.59371]
[1779669933721,35.88,77021.56,0.0,-0.9655,3e-05,5.59371]
[1779669933811,35.89,77019.62,0.0,-0.96552,3e-05,5.59101]
[1779669940435,35.9,77019.74,0.0,-0.9655,3e-05,5.59414]
[1779669943148,35.9,77019.6,0.0,-0.9655,3e-05,5.59402]
[1779669943200,35.9,77019.6,0.0,-0.9655,3e-05,5.59402]
[1779669943222,35.9,77019.6,0.0,-0.9655,3e-05,5.59402]
[1779669943455,35.9,77020.16,0.0,-0.96547,3e-05,5.59711]
[1779669947747,35.9,77018.99,0.0,-0.9655,3e-05,5.59381]
[1779669947765,35.9,77018.99,0.0,-0.9655,3e-05,5.59381]
[1779669947971,35.9,77018.99,0.0,-0.9655,3e-05,5.59381]
[1779669948013,35.9,77015.42,0.0,-0.96559,3e-05,5.58063]
[1779669951512,35.93,77005.92,0.0,-0.96577,3e-05,5.55683]
[1779669953199,35.94,77005.76,0.0,-0.96574,3e-05,5.56058]
[1779669953222,35.94,77005.76,0.0,-0.96574,3e-05,5.56058]
[1779669953249,35.94,77005.76,0.0,-0.96574,3e-05,5.56058]
[1779669953525,35.95,77005.59,0.0,-0.96571,3e-05,5.56471]
[1779669957953,35.97,77005.55,0.0,-0.96561,3e-05,5.57833]
[1779669957972,35.97,77005.55,0.0,-0.96561,3e-05,5.57833]
[1779669958003,35.99,77005.56,0.0,-0.96554,3e-05,5.58703]
[1779669958560,35.99,77008.47,0.0,-0.96546,3e-05,5.59847]
[1779669959568,35.99,77012.83,0.0,-0.96533,3e-05,5.61606]
[1779669961583,35.99,77013.42,0.0,-0.9653,3e-05,5.61916]
[1779669963487,35.99,77014.05,0.0,-0.96528,3e-05,5.62201]
[1779669963492,35.99,77014.05,0.0,-0.96528,3e-05,5.62201]
[1779669963724,35.99,77014.05,0.0,-0.96528,3e-05,5.62201]
[1779669963825,35.99,77014.05,0.0,-0.96528,3e-05,5.62274]
[1779669969638,36.0,77013.45,0.0,-0.96528,3e-05,5.62251]
[1779669972659,36.0,77016.26,0.0,-0.96519,3e-05,5.63466]
[1779669973780,36.0,77016.26,0.0,-0.96519,3e-05,5.63466]
[1779669973816,36.0,77016.26,0.0,-0.96519,3e-05,5.63466]
[1779669973971,36.0,77016.26,0.0,-0.96519,3e-05,5.63466]
[1779669974012,36.0,77008.82,0.0,-0.9654,3e-05,5.60565]
[1779669976687,36.0,77011.67,0.0,-0.96531,3e-05,5.61799]
[1779669979536,36.0,77012.3,0.0,-0.96529,3e-05,5.6212]
[1779669979569,36.0,77012.3,0.0,-0.96529,3e-05,5.6212]
[1779669979723,36.0,77012.3,0.0,-0.96529,3e-05,5.6212]
[1779669979750,36.0,77016.47,0.0,-0.96516,3e-05,5.63801]
[1779669984743,36.01,77029.44,0.0,-0.96477,3e-05,5.69104]
[1779669985743,36.01,77029.44,0.0,-0.96477,3e-05,5.69104]
[1779669985971,36.01,77029.44,0.0,-0.96477,3e-05,5.69104]
[1779669985982,36.01,77034.29,0.0,-0.96463,3e-05,5.71059]
[1779669986739,36.01,77034.29,0.0,-0.96463,3e-05,5.71059]
[1779669988973,36.01,77035.54,0.0,-0.96459,3e-05,5.71597]
[1779669989074,36.01,77035.24,0.0,-0.96459,3e-05,5.71496]
[1779669994814,36.01,77036.59,0.0,-0.96456,3e-05,5.71885]
[1779669996397,36.01,77036.64,0.0,-0.96456,3e-05,5.71923]
[1779669996449,36.01,77036.64,0.0,-0.96456,3e-05,5.71923]
[1779669996471,36.01,77036.64,0.0,-0.96456,3e-05,5.71923]
[1779669996828,36.01,77037.9,0.0,-0.96452,3e-05,5.72444]
[1779670000953,36.01,77038.61,0.0,-0.96449,3e-05,5.72779]
[1779670000972,36.01,77038.61,0.0,-0.96449,3e-05,5.72779]
[1779670001073,36.01,77041.64,0.0,-0.9644,3e-05,5.74006]
[1779670002332,36.01,77041.13,0.0,-0.96442,3e-05,5.73816]
[1779670005997,36.01,77038.85,0.0,-0.96448,3e-05,5.7295]
[1779670006099,36.01,77036.38,0.0,-0.96455,3e-05,5.7198]
[1779670011933,36.02,77035.66,0.0,-0.96457,3e-05,5.71796]
[1779670016968,36.02,77035.9,0.0,-0.96455,3e-05,5.71978]
[1779670022003,36.02,77037.0,0.0,-0.96451,3e-05,5.72501]
[1779670027038,36.02,77036.2,0.0,-0.96453,3e-05,5.72261]
[1779670028044,36.02,77031.29,0.0,-0.96468,3e-05,5.7032]
[1779670033080,36.02,77031.02,0.0,-0.96468,3e-05,5.70308]
[1779670038115,36.02,77029.47,0.0,-0.96472,3e-05,5.69785]
[1779670043150,36.03,77029.64,0.0,-0.9647,3e-05,5.69949]
[1779670045164,36.03,77019.93,0.0,-0.96499,3e-05,5.66133]
[1779670046170,36.03,77017.55,0.0,-0.96505,3e-05,5.65216]
[1779670051206,36.03,77015.52,0.0,-0.96512,3e-05,5.64292]
[1779670056243,36.03,77015.56,0.0,-0.96511,3e-05,5.64451]
[1779670057303,36.03,77015.56,0.0,-0.96511,3e-05,5.64451]
[1779670063190,36.03,77015.61,0.0,-0.96509,3e-05,5.64614]
[1779670068326,36.04,77017.2,0.0,-0.96503,3e-05,5.65444]
[1779670073361,36.04,77018.61,0.0,-0.96498,3e-05,5.6614]
[1779670075375,36.04,77015.11,0.0,-0.96508,3e-05,5.64809]
[1779670079403,36.04,77024.76,0.0,-0.96479,3e-05,5.68747]
[1779670080410,36.05,77032.69,0.0,-0.96455,3e-05,5.71925]
[1779670081417,36.05,77032.22,0.0,-0.96456,3e-05,5.71755]
[1779670086453,36.05,77033.0,0.0,-0.96453,3e-05,5.72152]
[1779670090665,36.05,77031.36,0.0,-0.96458,3e-05,5.71547]
[1779670096525,36.05,77030.19,0.0,-0.9646,3e-05,5.71199]
[1779670097529,36.05,77032.95,0.0,-0.96452,3e-05,5.72316]
[1779670099543,36.05,77035.02,0.0,-0.96446,3e-05,5.73172]
[1779670102564,36.05,77037.47,0.0,-0.96438,3e-05,5.74189]
[1779670107598,36.05,77036.16,0.0,-0.96442,3e-05,5.73728]
[1779670108606,36.05,77044.05,0.0,-0.96418,3e-05,5.76899]
[1779670109613,36.05,77047.49,0.0,-0.96408,3e-05,5.78292]
[1779670110620,36.05,77050.91,0.0,-0.96397,3e-05,5.79674]
[1779670112634,36.05,77052.96,0.0,-0.96393,3e-05,5.80244]
[1779670117670,36.05,77044.01,0.0,-0.96419,3e-05,5.7666]
[1779670119684,36.05,77042.63,0.0,-0.96423,3e-05,5.76117]
[1779670124719,36.06,77041.98,0.0,-0.96425,3e-05,5.75904]
[1779670129754,36.06,77045.94,0.0,-0.96413,3e-05,5.77539]
[1779670130761,36.06,77049.11,0.0,-0.96403,3e-05,5.78822]
[1779670131768,36.06,77049.55,0.0,-0.96402,3e-05,5.79011]
[1779670134789,36.06,77053.71,0.0,-0.96389,3e-05,5.80693]
[1779670135796,36.06,77061.79,0.0,-0.96365,3e-05,5.83957]
[1779670136803,36.06,77064.98,0.0,-0.96355,3e-05,5.85249]
[1779670137810,36.06,77065.1,0.0,-0.96355,3e-05,5.85289]
[1779670142845,36.06,77065.89,0.0,-0.96353,3e-05,5.8558]
[1779670145868,36.06,77072.45,0.0,-0.96333,3e-05,5.88222]
[1779670146875,36.06,77076.2,0.0,-0.96322,3e-05,5.89736]
[1779670148332,36.06,77076.2,0.0,-0.96322,3e-05,5.89736]
[1779670148382,36.06,77076.34,0.0,-0.96322,3e-05,5.89779]
[1779670148972,36.06,77076.34,0.0,-0.96322,3e-05,5.89779]
[1779670149074,36.05,77077.85,0.0,-0.96317,3e-05,5.9038]
[1779670154931,36.05,77081.49,0.0,-0.96307,3e-05,5.91773]
[1779670160203,36.05,77081.37,0.0,-0.96308,3e-05,5.91654]
[1779670161980,36.05,77085.85,0.0,-0.96294,3e-05,5.9343]
[1779670162987,36.05,77093.43,0.0,-0.96271,3e-05,5.96514]
[1779670163994,36.05,77104.32,0.0,-0.96238,3e-05,6.00968]
[1779670165002,36.05,77105.04,0.0,-0.96236,3e-05,6.01232]
[1779670168028,36.05,77112.09,0.0,-0.96215,3e-05,6.04045]
[1779670169035,36.05,77114.76,0.0,-0.96206,3e-05,6.05113]
[1779670170042,36.05,77118.26,0.0,-0.96196,3e-05,6.06525]
[1779670172974,36.04,77118.33,0.0,-0.96198,3e-05,6.06202]
[1779670173063,36.04,77132.74,0.0,-0.96153,3e-05,6.12159]
[1779670174070,36.04,77135.46,0.0,-0.96145,3e-05,6.13245]
[1779670179150,36.04,77135.79,0.0,-0.96145,3e-05,6.13176]
[1779670180112,36.04,77141.25,0.0,-0.96129,3e-05,6.15359]
[1779670181119,36.04,77154.63,0.0,-0.96086,3e-05,6.20929]
[1779670182130,36.03,77162.01,0.0,-0.96063,3e-05,6.23982]
[1779670183136,36.03,77164.08,0.0,-0.96057,3e-05,6.24789]
[1779670184143,36.03,77158.53,0.0,-0.96075,3e-05,6.22371]
[1779670184782,36.03,77158.53,0.0,-0.96075,3e-05,6.22371]
[1779670185009,36.03,77158.53,0.0,-0.96075,3e-05,6.22371]
[1779670185155,36.03,77167.46,0.0,-0.96047,3e-05,6.26084]
[1779670185466,36.03,77167.46,0.0,-0.96047,3e-05,6.26084]
[1779670186030,36.03,77167.46,0.0,-0.96047,3e-05,6.26084]
[1779670186274,36.03,77167.46,0.0,-0.96047,3e-05,6.26084]
[1779670186339,36.03,77191.02,0.0,-0.95971,3e-05,6.36056]
[1779670186891,36.03,77191.02,0.0,-0.95971,3e-05,6.36056]
[1779670186933,36.03,77191.02,0.0,-0.95971,3e-05,6.36056]
[1779670187183,36.03,77182.0,0.0,-0.96001,3e-05,6.32198]
[1779670188185,36.03,77177.41,0.0,-0.96017,3e-05,6.30069]
[1779670189192,36.03,77169.58,0.0,-0.96043,3e-05,6.26661]
[1779670189837,36.03,77169.58,0.0,-0.96043,3e-05,6.26661]
[1779670190199,36.02,77168.21,0.0,-0.96048,3e-05,6.26007]
[1779670191206,36.02,77166.08,0.0,-0.96055,3e-05,6.25033]
[1779670193252,36.02,77162.57,0.0,-0.96068,3e-05,6.23407]
[1779670194247,36.02,77143.35,0.0,-0.9613,3e-05,6.15246]
[1779670195254,36.02,77141.88,0.0,-0.96135,3e-05,6.14577]
[1779670197268,36.02,77143.92,0.0,-0.96129,3e-05,6.15328]
[1779670200533,36.01,77144.65,0.0,-0.96128,3e-05,6.15478]
[1779670201296,36.01,77142.8,0.0,-0.96134,3e-05,6.1465]
[1779670203780,36.01,77143.5,0.0,-0.96133,3e-05,6.14843]
[1779670204238,36.01,77143.5,0.0,-0.96133,3e-05,6.14843]
[1779670204317,36.01,77148.07,0.0,-0.96119,3e-05,6.16711]
[1779670208460,36.01,77146.06,0.0,-0.96127,3e-05,6.15655]
[1779670208508,36.01,77146.06,0.0,-0.96127,3e-05,6.15655]
[1779670208917,36.01,77146.06,0.0,-0.96127,3e-05,6.15655]
[1779670208972,36.01,77146.06,0.0,-0.96127,3e-05,6.15655]
[1779670209082,36.01,77146.06,0.0,-0.96127,3e-05,6.15655]
[1779670209352,36.0,77141.73,0.0,-0.96141,3e-05,6.1379]
[1779670210497,36.0,77140.2,0.0,-0.96146,3e-05,6.13102]
[1779670210722,36.0,77140.2,0.0,-0.96146,3e-05,6.13102]
[1779670211366,36.0,77136.92,0.0,-0.96157,3e-05,6.11684]
[1779670212373,36.0,77133.33,0.0,-0.96168,3e-05,6.10142]
[1779670213380,36.0,77127.25,0.0,-0.96188,3e-05,6.07569]
[1779670215769,36.0,77126.53,0.0,-0.96191,3e-05,6.07197]
[1779670215821,36.0,77126.53,0.0,-0.96191,3e-05,6.07197]
[1779670215978,36.0,77126.53,0.0,-0.96191,3e-05,6.07197]
[1779670218418,36.0,77122.18,0.0,-0.96205,3e-05,6.05282]
[1779670220079,36.0,77116.28,0.0,-0.96224,3e-05,6.02775]
[1779670220433,36.0,77102.35,0.0,-0.96267,3e-05,5.9703]
[1779670222217,36.0,77102.35,0.0,-0.96267,3e-05,5.9703]
[1779670222309,36.0,77102.16,0.0,-0.96268,3e-05,5.96914]
[1779670222734,36.0,77102.16,0.0,-0.96268,3e-05,5.96914]
[1779670225468,35.99,77108.04,0.0,-0.9625,3e-05,5.99277]
[1779670226475,35.99,77110.63,0.0,-0.96242,3e-05,6.00323]
[1779670227482,35.99,77113.32,0.0,-0.96234,3e-05,6.0141]
[1779670229915,35.99,77113.64,0.0,-0.96234,3e-05,6.01516]
[1779670229967,35.99,77113.64,0.0,-0.96234,3e-05,6.01516]
[1779670230221,35.99,77113.64,0.0,-0.96234,3e-05,6.01516]
[1779670232844,35.99,77111.24,0.0,-0.96243,3e-05,6.00156]
[1779670235155,35.99,77111.39,0.0,-0.96243,3e-05,6.00194]
[1779670235206,35.99,77111.39,0.0,-0.96243,3e-05,6.00194]
[1779670235225,35.99,77111.39,0.0,-0.96243,3e-05,6.00194]
[1779670242988,35.99,77108.15,0.0,-0.96254,3e-05,5.98684]
[1779670243125,35.99,77108.15,0.0,-0.96254,3e-05,5.98684]
[1779670243220,35.99,77108.15,0.0,-0.96254,3e-05,5.98684]
[1779670243322,35.99,77105.97,0.0,-0.96261,3e-05,5.97748]
[1779670243594,35.99,77107.94,0.0,-0.96255,3e-05,5.98559]
[1779670248629,35.99,77108.82,0.0,-0.96253,3e-05,5.98823]
[1779670253664,35.98,77108.65,0.0,-0.96255,3e-05,5.98656]
[1779670254632,35.98,77108.65,0.0,-0.96255,3e-05,5.98656]
[1779670254684,35.98,77108.65,0.0,-0.96255,3e-05,5.98656]
[1779670254723,35.98,77108.65,0.0,-0.96255,3e-05,5.98656]
[1779670260713,35.98,77108.71,0.0,-0.96255,3e-05,5.98548]
[1779670263734,35.98,77098.26,0.0,-0.96288,3e-05,5.94197]
[1779670264899,35.98,77098.26,0.0,-0.96288,3e-05,5.94197]
[1779670264953,35.98,77098.26,0.0,-0.96288,3e-05,5.94197]
[1779670264974,35.98,77098.26,0.0,-0.96288,3e-05,5.94197]
[1779670265281,35.98,77098.26,0.0,-0.96288,3e-05,5.94197]
[1779670265472,35.98,77098.26,0.0,-0.96288,3e-05,5.94197]
[1779670265306,35.98,77097.94,0.0,-0.9629,3e-05,5.93946]
[1779670266755,35.98,77105.93,0.0,-0.96266,3e-05,5.97216]
[1779670268555,35.97,77107.47,0.0,-0.96262,3e-05,5.97689]
[1779670268576,35.97,77107.47,0.0,-0.96262,3e-05,5.97689]
[1779670268722,35.97,77107.47,0.0,-0.96262,3e-05,5.97689]
[1779670270783,35.97,77110.91,0.0,-0.96252,3e-05,5.99052]
[1779670271790,35.97,77113.3,0.0,-0.96244,3e-05,6.0002]
[1779670272760,35.97,77113.3,0.0,-0.96244,3e-05,6.0002]
[1779670272806,35.97,77113.3,0.0,-0.96244,3e-05,6.0002]
[1779670272972,35.97,77113.3,0.0,-0.96244,3e-05,6.0002]
[1779670273073,35.97,77115.35,0.0,-0.96238,3e-05,6.00826]
[1779670277832,35.97,77113.21,0.0,-0.96246,3e-05,5.99852]
[1779670278838,35.97,77109.57,0.0,-0.96257,3e-05,5.98328]
[1779670279626,35.97,77109.57,0.0,-0.96257,3e-05,5.98328]
[1779670279670,35.97,77109.57,0.0,-0.96257,3e-05,5.98328]
[1779670279724,35.97,77109.57,0.0,-0.96257,3e-05,5.98328]
[1779670279846,35.97,77107.49,0.0,-0.96264,3e-05,5.9745]
[1779670284881,35.97,77107.1,0.0,-0.96266,3e-05,5.97199]
[1779670285995,35.97,77107.1,0.0,-0.96266,3e-05,5.97199]
[1779670286041,35.97,77107.1,0.0,-0.96266,3e-05,5.97199]
[1779670286225,35.97,77107.1,0.0,-0.96266,3e-05,5.97199]
[1779670290924,35.97,77100.74,0.0,-0.96286,3e-05,5.94485]
[1779670291931,35.97,77102.7,0.0,-0.96282,3e-05,5.95008]
[1779670292938,35.96,77099.89,0.0,-0.96291,3e-05,5.93734]
[1779670293598,35.96,77099.89,0.0,-0.96291,3e-05,5.93734]
[1779670293657,35.96,77099.89,0.0,-0.96291,3e-05,5.93734]
[1779670293722,35.96,77099.89,0.0,-0.96291,3e-05,5.93734]
[1779670293945,35.96,77095.16,0.0,-0.96306,3e-05,5.91784]
[1779670295959,35.96,77096.21,0.0,-0.96303,3e-05,5.92195]
[1779670300994,35.96,77095.75,0.0,-0.96305,3e-05,5.91955]
[1779670302001,35.96,77083.08,0.0,-0.96343,3e-05,5.86778]
[1779670303008,35.96,77074.52,0.0,-0.96369,3e-05,5.83303]
[1779670304016,35.96,77071.39,0.0,-0.96379,3e-05,5.82042]
[1779670306029,35.96,77067.33,0.0,-0.96391,3e-05,5.80415]
[1779670309054,35.96,77068.32,0.0,-0.96388,3e-05,5.80824]
[1779670309104,35.96,77068.32,0.0,-0.96388,3e-05,5.80824]
[1779670309220,35.96,77068.32,0.0,-0.96388,3e-05,5.80824]
[1779670314521,35.96,77068.82,0.0,-0.96386,3e-05,5.81075]
[1779670314569,35.96,77068.81,0.0,-0.96386,3e-05,5.81077]
[1779670314720,35.96,77068.81,0.0,-0.96386,3e-05,5.81077]
[1779670320128,35.96,77069.65,0.0,-0.96383,3e-05,5.81451]
[1779670321137,35.96,77072.63,0.0,-0.96374,3e-05,5.82661]
[1779670322435,35.96,77072.63,0.0,-0.96374,3e-05,5.82661]
[1779670322472,35.96,77072.63,0.0,-0.96374,3e-05,5.82661]
[1779670322481,35.96,77072.63,0.0,-0.96374,3e-05,5.82661]
[1779670323150,35.96,77074.98,0.0,-0.96367,3e-05,5.83618]
[1779670323972,35.96,77074.98,0.0,-0.96367,3e-05,5.83618]
[1779670324221,35.96,77074.98,0.0,-0.96367,3e-05,5.83618]
[1779670324282,35.96,77080.21,0.0,-0.96351,3e-05,5.85741]
[1779670325164,35.96,77084.94,0.0,-0.96337,3e-05,5.87661]
[1779670330200,35.96,77090.85,0.0,-0.96319,3e-05,5.90038]
[1779670330778,35.96,77090.85,0.0,-0.96319,3e-05,5.90038]
[1779670330829,35.96,77090.85,0.0,-0.96319,3e-05,5.90038]
[1779670330972,35.96,77090.85,0.0,-0.96319,3e-05,5.90038]
[1779670333221,35.96,77103.0,0.0,-0.96282,3e-05,5.94981]
[1779670334228,35.96,77109.87,0.0,-0.96261,3e-05,5.97787]
[1779670335235,35.96,77112.59,0.0,-0.96253,3e-05,5.98884]
[1779670336242,35.96,77093.66,0.0,-0.96311,3e-05,5.91086]
[1779670337249,35.96,77094.19,0.0,-0.9631,3e-05,5.9129]
[1779670338822,35.96,77092.79,0.0,-0.96314,3e-05,5.90705]
[1779670338894,35.96,77092.79,0.0,-0.96314,3e-05,5.90705]
[1779670338971,35.96,77092.79,0.0,-0.96314,3e-05,5.90705]
[1779670342230,35.96,77094.02,0.0,-0.96311,3e-05,5.91171]
[1779670342284,35.96,77081.05,0.0,-0.9635,3e-05,5.85873]
[1779670342565,35.96,77081.05,0.0,-0.9635,3e-05,5.85873]
[1779670343451,35.96,77081.05,0.0,-0.9635,3e-05,5.85873]
[1779670343553,35.96,77084.41,0.0,-0.9634,3e-05,5.87236]
[1779670343570,35.96,77084.41,0.0,-0.9634,3e-05,5.87236]
[1779670345305,35.96,77078.13,0.0,-0.96359,3e-05,5.84674]
[1779670345872,35.96,77078.13,0.0,-0.96359,3e-05,5.84674]
[1779670349110,35.96,77079.47,0.0,-0.96355,3e-05,5.85213]
[1779670349153,35.96,77079.47,0.0,-0.96355,3e-05,5.85213]
[1779670349221,35.96,77079.47,0.0,-0.96355,3e-05,5.85213]
[1779670349334,35.96,77079.73,0.0,-0.96354,3e-05,5.85316]
[1779670352359,35.96,77084.06,0.0,-0.96343,3e-05,5.86803]
[1779670353794,35.96,77084.63,0.0,-0.96341,3e-05,5.8703]
[1779670353841,35.96,77084.63,0.0,-0.96341,3e-05,5.8703]
[1779670353975,35.96,77084.63,0.0,-0.96341,3e-05,5.8703]
[1779670358907,35.96,77087.45,0.0,-0.96333,3e-05,5.88156]
[1779670358955,35.96,77087.45,0.0,-0.96333,3e-05,5.88156]
[1779670358972,35.96,77087.45,0.0,-0.96333,3e-05,5.88156]
[1779670359987,35.96,77086.61,0.0,-0.96335,3e-05,5.87806]
[1779670360060,35.96,77086.61,0.0,-0.96335,3e-05,5.87806]
[1779670360220,35.96,77086.61,0.0,-0.96335,3e-05,5.87806]
[1779670360415,35.96,77087.27,0.0,-0.96333,3e-05,5.88068]
[1779670363559,35.96,77090.69,0.0,-0.96323,3e-05,5.89448]
[1779670363694,35.96,77091.05,0.0,-0.96322,3e-05,5.89585]
[1779670363722,35.96,77091.05,0.0,-0.96322,3e-05,5.89585]
[1779670369478,35.96,77091.21,0.0,-0.96322,3e-05,5.89591]
[1779670371206,35.96,77091.21,0.0,-0.96322,3e-05,5.89591]
[1779670371220,35.96,77091.21,0.0,-0.96322,3e-05,5.89591]
[1779670371285,35.96,77091.21,0.0,-0.96322,3e-05,5.89591]
[1779670371359,35.96,77091.21,0.0,-0.96322,3e-05,5.89573]
[1779670372645,35.96,77090.77,0.0,-0.96324,3e-05,5.89384]
[1779670372725,35.96,77090.77,0.0,-0.96324,3e-05,5.89384]
[1779670373416,35.96,77090.77,0.0,-0.96324,3e-05,5.89384]
[1779670373471,35.96,77090.77,0.0,-0.96324,3e-05,5.89384]
[1779670373506,35.96,77086.28,0.0,-0.96337,3e-05,5.87546]
[1779670373715,35.96,77086.28,0.0,-0.96337,3e-05,5.87546]
[1779670375973,35.96,77088.22,0.0,-0.96331,3e-05,5.88324]
[1779670379620,35.96,77088.1,0.0,-0.96332,3e-05,5.88247]
[1779670379670,35.96,77088.1,0.0,-0.96332,3e-05,5.88247]
[1779670379722,35.96,77088.1,0.0,-0.96332,3e-05,5.88247]
[1779670380555,35.96,77088.18,0.0,-0.96332,3e-05,5.88273]
[1779670382994,35.96,77088.75,0.0,-0.9633,3e-05,5.88492]
[1779670383046,35.96,77088.75,0.0,-0.9633,3e-05,5.88492]
[1779670383221,35.96,77088.75,0.0,-0.9633,3e-05,5.88492]
[1779670388614,35.96,77090.41,0.0,-0.96325,3e-05,5.89124]
[1779670389688,35.96,77090.41,0.0,-0.96325,3e-05,5.89124]
[1779670389723,35.96,77090.41,0.0,-0.96325,3e-05,5.89124]
[1779670389741,35.96,77102.01,0.0,-0.9629,3e-05,5.93861]
[1779670390628,35.95,77104.45,0.0,-0.96283,3e-05,5.94847]
[1779670392614,35.95,77104.05,0.0,-0.96284,3e-05,5.94665]
[1779670394499,35.95,77104.05,0.0,-0.96284,3e-05,5.94648]
[1779670394579,35.95,77109.11,0.0,-0.96269,3e-05,5.9669]
[1779670394635,35.95,77109.11,0.0,-0.96269,3e-05,5.9669]
[1779670394720,35.95,77109.11,0.0,-0.96269,3e-05,5.9669]
[1779670395663,35.95,77102.3,0.0,-0.9629,3e-05,5.93873]
[1779670399185,35.95,77102.37,0.0,-0.9629,3e-05,5.93871]
[1779670399223,35.95,77102.37,0.0,-0.9629,3e-05,5.93871]
[1779670399234,35.95,77102.37,0.0,-0.9629,3e-05,5.93871]
[1779670399268,35.95,77102.39,0.0,-0.9629,3e-05,5.93848]
[1779670400493,35.95,77102.39,0.0,-0.9629,3e-05,5.93848]
[1779670400500,35.95,77102.39,0.0,-0.9629,3e-05,5.93848]
[1779670400595,35.95,77101.37,0.0,-0.96293,3e-05,5.93415]
[1779670400721,35.95,77101.37,0.0,-0.96293,3e-05,5.93415]
[1779670405956,35.95,77104.47,0.0,-0.96284,3e-05,5.94626]
[1779670406015,35.95,77104.47,0.0,-0.96284,3e-05,5.94626]
[1779670406807,35.95,77104.42,0.0,-0.96285,3e-05,5.94573]
[1779670406859,35.95,77104.42,0.0,-0.96285,3e-05,5.94573]
[1779670406976,35.95,77104.42,0.0,-0.96285,3e-05,5.94573]
[1779670407077,35.95,77103.2,0.0,-0.96288,3e-05,5.94072]
[1779670409762,35.95,77095.87,0.0,-0.96311,3e-05,5.91026]
[1779670411776,35.95,77099.11,0.0,-0.96303,3e-05,5.92067]
[1779670413423,35.95,77099.11,0.0,-0.96303,3e-05,5.92067]
[1779670413430,35.95,77099.11,0.0,-0.96303,3e-05,5.92067]
[1779670413472,35.95,77099.11,0.0,-0.96303,3e-05,5.92067]
[1779670413573,35.95,77099.7,0.0,-0.96301,3e-05,5.92284]
[1779670418825,35.95,77098.99,0.0,-0.96304,3e-05,5.9193]
[1779670420606,35.95,77098.99,0.0,-0.96304,3e-05,5.9193]
[1779670420651,35.95,77098.36,0.0,-0.96306,3e-05,5.91661]
[1779670420731,35.95,77098.36,0.0,-0.96306,3e-05,5.91661]
[1779670420759,35.95,77098.36,0.0,-0.96306,3e-05,5.91661]
[1779670420972,35.95,77098.36,0.0,-0.96306,3e-05,5.91661]
[1779670421014,35.95,77099.18,0.0,-0.96304,3e-05,5.91986]
[1779670421845,35.95,77105.5,0.0,-0.96284,3e-05,5.94567]
[1779670423859,35.95,77107.16,0.0,-0.96279,3e-05,5.95216]
[1779670428895,35.94,77103.54,0.0,-0.96291,3e-05,5.93648]
[1779670429902,35.94,77098.78,0.0,-0.96306,3e-05,5.91684]
[1779670433440,35.94,77098.25,0.0,-0.96308,3e-05,5.91446]
[1779670433472,35.94,77098.25,0.0,-0.96308,3e-05,5.91446]
[1779670433557,35.94,77098.25,0.0,-0.96308,3e-05,5.91446]
[1779670433643,35.94,77097.7,0.0,-0.9631,3e-05,5.91202]
[1779670435602,35.94,77097.73,0.0,-0.96309,3e-05,5.91214]
[1779670435721,35.94,77097.73,0.0,-0.96309,3e-05,5.91214]
[1779670435944,35.94,77096.91,0.0,-0.96312,3e-05,5.9086]
[1779670436951,35.94,77092.91,0.0,-0.96324,3e-05,5.89217]
[1779670438965,35.94,77089.06,0.0,-0.96336,3e-05,5.87635]
[1779670440796,35.94,77089.11,0.0,-0.96336,3e-05,5.8765]
[1779670440848,35.94,77089.11,0.0,-0.96336,3e-05,5.8765]
[1779670440971,35.94,77089.11,0.0,-0.96336,3e-05,5.8765]
[1779670440979,35.94,77088.17,0.0,-0.96339,3e-05,5.87263]
[1779670446016,35.94,77091.63,0.0,-0.96329,3e-05,5.88654]
[1779670449076,35.94,77092.21,0.0,-0.96327,3e-05,5.8888]
[1779670449147,35.94,77092.21,0.0,-0.96327,3e-05,5.8888]
[1779670449223,35.94,77092.21,0.0,-0.96327,3e-05,5.8888]
[1779670449324,35.94,77092.44,0.0,-0.96326,3e-05,5.88963]
[1779670455080,35.94,77092.2,0.0,-0.96327,3e-05,5.88836]
[1779670459108,35.94,77104.02,0.0,-0.96291,3e-05,5.93649]
[1779670461122,35.94,77105.57,0.0,-0.96287,3e-05,5.94266]
[1779670462231,35.94,77105.57,0.0,-0.96287,3e-05,5.94266]
[1779670462308,35.94,77105.57,0.0,-0.96287,3e-05,5.94266]
[1779670462476,35.94,77105.57,0.0,-0.96287,3e-05,5.94266]
[1779670462577,35.94,77105.6,0.0,-0.96287,3e-05,5.9425]
[1779670469178,35.94,77099.14,0.0,-0.96307,3e-05,5.91506]
[1779670471192,35.94,77096.86,0.0,-0.96316,3e-05,5.90291]
[1779670472950,35.94,77096.86,0.0,-0.96316,3e-05,5.90291]
[1779670472973,35.94,77096.86,0.0,-0.96316,3e-05,5.90291]
[1779670473002,35.94,77096.86,0.0,-0.96316,3e-05,5.90291]
[1779670473206,35.94,77096.97,0.0,-0.96316,3e-05,5.90321]
[1779670474117,35.94,77096.97,0.0,-0.96316,3e-05,5.90321]
[1779670474222,35.94,77096.97,0.0,-0.96316,3e-05,5.90321]
[1779670474279,35.94,77097.25,0.0,-0.96315,3e-05,5.90428]
[1779670475220,35.94,77104.21,0.0,-0.96294,3e-05,5.9327]
[1779670477234,35.94,77104.74,0.0,-0.96292,3e-05,5.93461]
[1779670479895,35.94,77103.58,0.0,-0.96296,3e-05,5.9296]
[1779670479947,35.94,77103.58,0.0,-0.96296,3e-05,5.9296]
[1779670479972,35.94,77103.58,0.0,-0.96296,3e-05,5.9296]
[1779670480255,35.94,77099.58,0.0,-0.96308,3e-05,5.9131]
[1779670485498,35.94,77100.52,0.0,-0.96306,3e-05,5.91659]
[1779670491591,35.93,77100.87,0.0,-0.96305,3e-05,5.91746]
[1779670491597,35.93,77100.87,0.0,-0.96305,3e-05,5.91746]
[1779670491692,35.93,77100.83,0.0,-0.96305,3e-05,5.9172]
[1779670491722,35.93,77100.83,0.0,-0.96305,3e-05,5.9172]
[1779670497378,35.93,77101.54,0.0,-0.96304,3e-05,5.91951]
[1779670498174,35.93,77101.54,0.0,-0.96304,3e-05,5.91951]
[1779670498226,35.93,77101.54,0.0,-0.96304,3e-05,5.91951]
[1779670498385,35.93,77101.73,0.0,-0.96303,3e-05,5.92019]
[1779670501657,35.93,77101.73,0.0,-0.96303,3e-05,5.92019]
[1779670501694,35.93,77101.73,0.0,-0.96303,3e-05,5.91988]
[1779670501724,35.93,77101.73,0.0,-0.96303,3e-05,5.91988]
[1779670503420,35.93,77089.65,0.0,-0.9634,3e-05,5.87036]
[1779670504429,35.93,77088.54,0.0,-0.96344,3e-05,5.86582]
[1779670506031,35.93,77088.54,0.0,-0.96344,3e-05,5.86582]
[1779670506081,35.93,77088.54,0.0,-0.96344,3e-05,5.86582]
[1779670506225,35.93,77088.54,0.0,-0.96344,3e-05,5.86582]
[1779670506441,35.93,77087.3,0.0,-0.96348,3e-05,5.86076]
[1779670508455,35.93,77083.8,0.0,-0.96358,3e-05,5.84655]
[1779670512483,35.93,77078.63,0.0,-0.96374,3e-05,5.82568]
[1779670514360,35.93,77077.88,0.0,-0.96376,3e-05,5.82269]
[1779670514411,35.93,77077.88,0.0,-0.96376,3e-05,5.82269]
[1779670514473,35.93,77077.88,0.0,-0.96376,3e-05,5.82269]
[1779670514497,35.93,77078.39,0.0,-0.96374,3e-05,5.82481]
[1779670519532,35.93,77078.0,0.0,-0.96375,3e-05,5.82349]
[1779670523560,35.93,77068.86,0.0,-0.96403,3e-05,5.78674]
[1779670524567,35.93,77068.82,0.0,-0.96403,3e-05,5.78669]
[1779670524857,35.93,77068.82,0.0,-0.96403,3e-05,5.78669]
[1779670524890,35.93,77068.82,0.0,-0.96403,3e-05,5.78669]
[1779670524971,35.93,77068.82,0.0,-0.96403,3e-05,5.78669]
[1779670525574,35.93,77068.78,0.0,-0.96403,3e-05,5.78663]
[1779670526953,35.93,77067.67,0.0,-0.96406,3e-05,5.78226]
[1779670527225,35.93,77067.67,0.0,-0.96406,3e-05,5.78226]
[1779670532622,35.93,77068.93,0.0,-0.96403,3e-05,5.78534]
[1779670537284,35.94,77067.98,0.0,-0.96406,3e-05,5.78189]
[1779670537334,35.94,77067.98,0.0,-0.96406,3e-05,5.78189]
[1779670537473,35.94,77067.98,0.0,-0.96406,3e-05,5.78189]
[1779670537659,35.94,77068.17,0.0,-0.96405,3e-05,5.78276]
[1779670539673,35.94,77064.22,0.0,-0.96417,3e-05,5.76704]
[1779670543221,35.94,77061.45,0.0,-0.96425,3e-05,5.75628]
[1779670543228,35.94,77061.45,0.0,-0.96425,3e-05,5.75628]
[1779670543471,35.94,77061.45,0.0,-0.96425,3e-05,5.75628]
[1779670543701,35.94,77061.88,0.0,-0.96424,3e-05,5.75815]
[1779670548736,35.94,77062.31,0.0,-0.96422,3e-05,5.76049]
[1779670551757,35.94,77065.75,0.0,-0.96411,3e-05,5.77468]
[1779670553771,35.94,77069.59,0.0,-0.964,3e-05,5.79032]
[1779670554745,35.94,77069.59,0.0,-0.964,3e-05,5.79032]
[1779670554797,35.94,77069.59,0.0,-0.964,3e-05,5.79032]
[1779670554972,35.94,77069.59,0.0,-0.964,3e-05,5.79032]
[1779670555073,35.94,77069.59,0.0,-0.964,3e-05,5.79038]
[1779670560120,35.94,77072.61,0.0,-0.9639,3e-05,5.80279]
[1779670560190,35.94,77072.61,0.0,-0.9639,3e-05,5.80279]
[1779670560221,35.94,77072.61,0.0,-0.9639,3e-05,5.80279]
[1779670560323,35.94,77074.71,0.0,-0.96384,3e-05,5.81135]
[1779670566064,35.94,77073.98,0.0,-0.96386,3e-05,5.80854]
[1779670566116,35.94,77073.98,0.0,-0.96386,3e-05,5.80854]
[1779670566221,35.94,77073.98,0.0,-0.96386,3e-05,5.80854]
[1779670566322,35.94,77073.83,0.0,-0.96386,3e-05,5.808]
[1779670572905,35.94,77074.88,0.0,-0.96383,3e-05,5.8124]
[1779670577940,35.94,77075.45,0.0,-0.96381,3e-05,5.81483]
[1779670581564,35.94,77073.23,0.0,-0.96388,3e-05,5.80591]
[1779670581601,35.94,77073.23,0.0,-0.96388,3e-05,5.80591]
[1779670581720,35.94,77073.23,0.0,-0.96388,3e-05,5.80591]
[1779670581791,35.94,77073.14,0.0,-0.96388,3e-05,5.80562]
[1779670583983,35.94,77068.66,0.0,-0.96402,3e-05,5.78764]
[1779670588975,35.94,77070.29,0.0,-0.96397,3e-05,5.79448]
[1779670589026,35.94,77070.29,0.0,-0.96397,3e-05,5.79448]
[1779670589222,35.94,77070.29,0.0,-0.96397,3e-05,5.79448]
[1779670589262,35.94,77069.9,0.0,-0.96398,3e-05,5.79296]
[1779670592040,35.94,77073.53,0.0,-0.96388,3e-05,5.80516]
[1779670593841,35.94,77075.35,0.0,-0.96383,3e-05,5.81255]
[1779670593892,35.94,77075.35,0.0,-0.96383,3e-05,5.81255]
[1779670593972,35.94,77075.35,0.0,-0.96383,3e-05,5.81255]
[1779670594074,35.94,77075.35,0.0,-0.96383,3e-05,5.81258]
[1779670598082,35.94,77083.74,0.0,-0.96357,3e-05,5.84667]
[1779670599089,35.94,77088.89,0.0,-0.96342,3e-05,5.86757]
[1779670600353,35.94,77088.89,0.0,-0.96342,3e-05,5.86757]
[1779670600405,35.94,77088.89,0.0,-0.96342,3e-05,5.86757]
[1779670600470,35.94,77088.89,0.0,-0.96342,3e-05,5.86757]
[1779670600572,35.94,77088.61,0.0,-0.96343,3e-05,5.8663]
[1779670606138,35.94,77090.66,0.0,-0.96337,3e-05,5.87431]
[1779670609937,35.94,77089.69,0.0,-0.9634,3e-05,5.87015]
[1779670609972,35.94,77089.69,0.0,-0.9634,3e-05,5.87015]
[1779670610166,35.94,77089.7,0.0,-0.9634,3e-05,5.87012]
[1779670612036,35.94,77089.37,0.0,-0.96341,3e-05,5.86872]
[1779670612087,35.94,77089.37,0.0,-0.96341,3e-05,5.86872]
[1779670615976,35.94,77088.47,0.0,-0.96344,3e-05,5.86483]
[1779670616208,35.94,77088.48,0.0,-0.96344,3e-05,5.86482]
[1779670622250,35.94,77089.05,0.0,-0.96342,3e-05,5.86681]
[1779670632335,35.94,77088.64,0.0,-0.96344,3e-05,5.8645]
[1779670634116,35.94,77088.64,0.0,-0.96344,3e-05,5.86445]
[1779670634168,35.94,77088.64,0.0,-0.96344,3e-05,5.86445]
[1779670634220,35.94,77088.64,0.0,-0.96344,3e-05,5.86445]
[1779670634350,35.94,77088.94,0.0,-0.96343,3e-05,5.86562]
[1779670640392,35.94,77089.01,0.0,-0.96343,3e-05,5.86557]
[1779670642405,35.94,77089.36,0.0,-0.96342,3e-05,5.86695]
[1779670642455,35.94,77089.36,0.0,-0.96342,3e-05,5.86695]
[1779670642471,35.94,77089.36,0.0,-0.96342,3e-05,5.86695]
[1779670642495,35.94,77089.36,0.0,-0.96342,3e-05,5.86689]
[1779670647108,35.94,77089.23,0.0,-0.96343,3e-05,5.86616]
[1779670647155,35.94,77089.23,0.0,-0.96343,3e-05,5.86616]
[1779670647221,35.94,77089.23,0.0,-0.96343,3e-05,5.86616]
[1779670647441,35.94,77088.94,0.0,-0.96344,3e-05,5.86493]
[1779670649525,35.94,77089.2,0.0,-0.96343,3e-05,5.86593]
[1779670649578,35.94,77084.34,0.0,-0.96358,3e-05,5.84612]
[1779670649975,35.94,77084.34,0.0,-0.96358,3e-05,5.84612]
[1779670650462,35.94,77085.69,0.0,-0.96354,3e-05,5.85159]
[1779670651181,35.94,77085.69,0.0,-0.96354,3e-05,5.85159]
[1779670651233,35.94,77085.69,0.0,-0.96354,3e-05,5.85159]
[1779670652476,35.94,77085.58,0.0,-0.96355,3e-05,5.84845]
[1779670653483,35.94,77082.4,0.0,-0.96365,3e-05,5.83552]
[1779670653973,35.94,77082.4,0.0,-0.96365,3e-05,5.83552]
[1779670659526,35.94,77082.78,0.0,-0.96364,3e-05,5.83705]
[1779670661542,35.94,77077.34,0.0,-0.9638,3e-05,5.815]
[1779670668591,35.94,77075.85,0.0,-0.96385,3e-05,5.80926]
[1779670669603,35.94,77075.85,0.0,-0.96385,3e-05,5.80926]
[1779670669702,35.94,77071.47,0.0,-0.96398,3e-05,5.7916]
[1779670669971,35.94,77071.47,0.0,-0.96398,3e-05,5.7916]
[1779670670605,35.94,77068.06,0.0,-0.96408,3e-05,5.77792]
[1779670672619,35.94,77064.84,0.0,-0.96418,3e-05,5.76514]
[1779670675639,35.94,77061.6,0.0,-0.96427,3e-05,5.75247]
[1779670680675,35.94,77061.5,0.0,-0.96427,3e-05,5.75274]
[1779670686717,35.94,77062.11,0.0,-0.96424,3e-05,5.75598]
[1779670687724,35.94,77065.26,0.0,-0.96415,3e-05,5.76877]
[1779670692759,35.94,77065.14,0.0,-0.96415,3e-05,5.76883]
[1779670697794,35.94,77063.7,0.0,-0.96419,3e-05,5.7636]
[1779670702829,35.94,77062.23,0.0,-0.96423,3e-05,5.75827]
[1779670709878,35.95,77063.94,0.0,-0.96417,3e-05,5.76597]
[1779670714913,35.95,77065.22,0.0,-0.96414,3e-05,5.76908]
[1779670718941,35.95,77062.84,0.0,-0.96421,3e-05,5.75995]
[1779670719948,35.95,77059.92,0.0,-0.9643,3e-05,5.74835]
[1779670725990,35.95,77060.68,0.0,-0.96427,3e-05,5.75224]
[1779670731027,35.95,77062.42,0.0,-0.96421,3e-05,5.75996]
[1779670738076,35.95,77061.67,0.0,-0.96424,3e-05,5.75533]
[1779670741098,35.95,77045.85,0.0,-0.96472,3e-05,5.69118]
[1779670742105,35.95,77034.61,0.0,-0.96505,3e-05,5.6461]
[1779670743112,35.95,77034.05,0.0,-0.96507,3e-05,5.64421]
[1779670748147,35.95,77033.6,0.0,-0.96507,3e-05,5.64413]
[1779670749154,35.95,77029.65,0.0,-0.96518,3e-05,5.62883]
[1779670753183,35.95,77031.45,0.0,-0.96514,3e-05,5.6348]
[1779670756205,35.95,77044.02,0.0,-0.96477,3e-05,5.68384]
[1779670757212,35.95,77047.85,0.0,-0.96466,3e-05,5.69874]
[1779670761240,35.94,77049.82,0.0,-0.96464,3e-05,5.70149]
[1779670766876,35.93,77050.68,0.0,-0.96463,3e-05,5.70328]
[1779670772318,35.93,77051.13,0.0,-0.96466,3e-05,5.69958]
[1779670776346,35.92,77053.23,0.0,-0.96461,3e-05,5.70633]
[1779670781383,35.92,77057.48,0.0,-0.9645,3e-05,5.72122]
[1779670782389,35.92,77059.94,0.0,-0.96443,3e-05,5.73065]
[1779670788431,35.91,77059.67,0.0,-0.96445,3e-05,5.72682]
[1779670793468,35.91,77067.43,0.0,-0.96424,3e-05,5.75572]
[1779670795482,35.91,77067.24,0.0,-0.96426,3e-05,5.75351]
[1779670800517,35.9,77068.08,0.0,-0.96425,3e-05,5.75492]
[1779670801524,35.9,77083.49,0.0,-0.96379,3e-05,5.81663]
[1779670802531,35.9,77091.37,0.0,-0.96356,3e-05,5.84753]
[1779670803538,35.9,77101.86,0.0,-0.96324,3e-05,5.89029]
[1779670804545,35.9,77110.0,0.0,-0.963,3e-05,5.92224]
[1779670806558,35.9,77117.17,0.0,-0.96278,3e-05,5.9508]
[1779670808573,35.89,77113.63,0.0,-0.9629,3e-05,5.93526]
[1779670809580,35.89,77106.21,0.0,-0.96313,3e-05,5.90403]
[1779670810247,35.89,77106.21,0.0,-0.96313,3e-05,5.90403]
[1779670810587,35.89,77107.28,0.0,-0.96311,3e-05,5.90767]
[1779670811971,35.89,77107.28,0.0,-0.96311,3e-05,5.90767]
[1779670812341,35.88,77106.67,0.0,-0.96318,3e-05,5.89777]
[1779670814731,35.87,77099.53,0.0,-0.96342,3e-05,5.86644]
[1779670818646,35.87,77094.99,0.0,-0.96357,3e-05,5.84528]
[1779670823680,35.86,77095.4,0.0,-0.96359,3e-05,5.8438]
[1779670825728,35.86,77083.9,0.0,-0.96394,3e-05,5.79652]
[1779670826710,35.86,77072.03,0.0,-0.9643,3e-05,5.74748]
[1779670827716,35.86,77072.68,0.0,-0.96429,3e-05,5.74963]
[1779670829191,35.86,77073.78,0.0,-0.96426,3e-05,5.7536]
[1779670831972,35.86,77074.53,0.0,-0.96424,3e-05,5.75569]
[1779670833758,35.85,77066.73,0.0,-0.9645,3e-05,5.72037]
[1779670834773,35.85,77050.09,0.0,-0.965,3e-05,5.6535]
[1779670835780,35.85,77041.45,0.0,-0.96525,3e-05,5.61891]
[1779670836787,35.85,77039.18,0.0,-0.96532,3e-05,5.60969]
[1779670837392,35.85,77039.18,0.0,-0.96532,3e-05,5.60969]
[1779670841822,35.83,77043.61,0.0,-0.96526,3e-05,5.61818]
[1779670842829,35.83,77046.23,0.0,-0.9652,3e-05,5.6263]
[1779670844843,35.83,77049.3,0.0,-0.96513,3e-05,5.63584]
[1779670849878,35.82,77050.77,0.0,-0.9651,3e-05,5.64032]
[1779670851892,35.82,77055.89,0.0,-0.96495,3e-05,5.66014]
[1779670852899,35.82,77057.75,0.0,-0.9649,3e-05,5.66724]
[1779670857934,35.82,77058.54,0.0,-0.96489,3e-05,5.66877]
[1779670861975,35.82,77055.67,0.0,-0.96498,3e-05,5.65602]
[1779670862974,35.82,77042.88,0.0,-0.96536,3e-05,5.60493]
[1779670863979,35.81,77034.94,0.0,-0.96559,3e-05,5.57333]
[1779670864985,35.81,77033.91,0.0,-0.96562,3e-05,5.5691]
[1779670870022,35.8,77035.8,0.0,-0.96561,3e-05,5.57158]
[1779670875057,35.79,77037.98,0.0,-0.96561,3e-05,5.57193]
[1779670877071,35.79,77034.71,0.0,-0.9657,3e-05,5.55871]
[1779670882106,35.78,77034.87,0.0,-0.96574,3e-05,5.55415]
[1779670887141,35.78,77024.55,0.0,-0.96604,3e-05,5.51301]
[1779670888509,35.78,77024.55,0.0,-0.96604,3e-05,5.51301]
[1779670888717,35.78,77024.55,0.0,-0.96604,3e-05,5.51301]
[1779670888819,35.77,77014.85,0.0,-0.96633,3e-05,5.47335]
[1779670891169,35.77,77002.01,0.0,-0.96672,3e-05,5.41927]
[1779670892864,35.77,77002.01,0.0,-0.96672,3e-05,5.41927]
[1779670892876,35.77,77002.36,0.0,-0.96673,3e-05,5.41913]
[1779670895048,35.77,77001.94,0.0,-0.96674,3e-05,5.41751]
[1779670895081,35.77,77005.55,0.0,-0.96665,3e-05,5.42999]
[1779670896204,35.76,77007.38,0.0,-0.9666,3e-05,5.43631]
[1779670900233,35.76,77012.34,0.0,-0.96648,3e-05,5.45248]
[1779670903254,35.75,77002.95,0.0,-0.96677,3e-05,5.41362]
[1779670904260,35.74,77002.76,0.0,-0.96683,3e-05,5.40556]
[1779670909298,35.71,76999.6,0.0,-0.96704,3e-05,5.37709]
[1779670911776,35.71,76999.42,0.0,-0.96705,3e-05,5.37572]
[1779670911853,35.71,76995.3,0.0,-0.96717,3e-05,5.35917]
[1779670912592,35.71,76995.3,0.0,-0.96717,3e-05,5.35917]
[1779670912628,35.69,76942.31,0.0,-0.96868,3e-05,5.15164]
[1779670913852,35.69,76942.31,0.0,-0.96868,3e-05,5.15164]
[1779670913932,35.69,76952.55,0.0,-0.9684,3e-05,5.18943]
[1779670914537,35.69,76952.55,0.0,-0.9684,3e-05,5.18943]
[1779670915216,35.69,76954.72,0.0,-0.96834,3e-05,5.1976]
[1779670918397,35.69,76942.33,0.0,-0.96869,3e-05,5.14952]
[1779670919404,35.69,76941.86,0.0,-0.96871,3e-05,5.14746]
[1779670920412,35.69,76934.74,0.0,-0.9689,3e-05,5.12056]
[1779670921419,35.69,76940.74,0.0,-0.96874,3e-05,5.14272]
[1779670922426,35.69,76947.32,0.0,-0.96856,3e-05,5.16709]
[1779670926119,35.68,76947.49,0.0,-0.96856,3e-05,5.16706]
[1779670927462,35.68,76954.47,0.0,-0.96838,3e-05,5.19234]
[1779670928469,35.68,76957.01,0.0,-0.96832,3e-05,5.20154]
[1779670933504,35.68,76959.36,0.0,-0.96827,3e-05,5.20844]
[1779670934511,35.68,76964.8,0.0,-0.96812,3e-05,5.2286]
[1779670936648,35.68,76961.99,0.0,-0.9682,3e-05,5.21753]
[1779670936694,35.68,76961.99,0.0,-0.9682,3e-05,5.21753]
[1779670936721,35.68,76961.99,0.0,-0.9682,3e-05,5.21753]
[1779670936749,35.68,76960.52,0.0,-0.96825,3e-05,5.2111]
[1779670942568,35.67,76961.03,0.0,-0.96825,3e-05,5.2109]
[1779670944582,35.67,76966.46,0.0,-0.96811,3e-05,5.23058]
[1779670947603,35.67,76972.55,0.0,-0.96795,3e-05,5.2523]
[1779670950457,35.66,76973.04,0.0,-0.96794,3e-05,5.25317]
[1779670950784,35.66,76973.04,0.0,-0.96794,3e-05,5.25317]
[1779670950885,35.66,76977.35,0.0,-0.96783,3e-05,5.26855]
[1779670955412,35.66,76979.55,0.0,-0.9678,3e-05,5.27283]
[1779670955466,35.66,76979.55,0.0,-0.9678,3e-05,5.27283]
[1779670955471,35.66,76979.55,0.0,-0.9678,3e-05,5.27283]
[1779670955660,35.66,76980.37,0.0,-0.96778,3e-05,5.27541]
[1779670957790,35.66,76979.76,0.0,-0.9678,3e-05,5.27256]
[1779670959715,35.65,76989.06,0.0,-0.96756,3e-05,5.3059]
[1779670962736,35.65,76977.05,0.0,-0.9679,3e-05,5.25833]
[1779670963743,35.65,76977.03,0.0,-0.96791,3e-05,5.25774]
[1779670965737,35.65,76977.1,0.0,-0.96791,3e-05,5.2575]
[1779670965893,35.65,76977.1,0.0,-0.96791,3e-05,5.2575]
[1779670965972,35.65,76977.1,0.0,-0.96791,3e-05,5.2575]
[1779670966073,35.65,76977.61,0.0,-0.9679,3e-05,5.25894]
[1779670967771,35.64,76994.44,0.0,-0.96744,3e-05,5.32221]
[1779670968778,35.64,76996.11,0.0,-0.9674,3e-05,5.328]
[1779670971029,35.64,76995.54,0.0,-0.96742,3e-05,5.32519]
[1779670971074,35.64,76995.54,0.0,-0.96742,3e-05,5.32519]
[1779670971076,35.64,76995.54,0.0,-0.96742,3e-05,5.32457]
[1779670975827,35.64,77001.07,0.0,-0.96729,3e-05,5.3427]
[1779670977841,35.63,77005.2,0.0,-0.96718,3e-05,5.35731]
[1779670979855,35.63,77010.15,0.0,-0.96705,3e-05,5.37503]
[1779670984890,35.62,77008.77,0.0,-0.96712,3e-05,5.36617]
[1779670985899,35.62,77004.3,0.0,-0.96725,3e-05,5.34824]
[1779670988847,35.62,77003.93,0.0,-0.96727,3e-05,5.3455]
[1779670988881,35.62,77003.93,0.0,-0.96727,3e-05,5.3455]
[1779670988971,35.62,77003.93,0.0,-0.96727,3e-05,5.3455]
[1779670989034,35.62,77003.49,0.0,-0.96729,3e-05,5.34316]
[1779670991945,35.61,77009.32,0.0,-0.96714,3e-05,5.36367]
[1779670992951,35.61,77013.45,0.0,-0.96703,3e-05,5.37895]
[1779670995972,35.61,77038.79,0.0,-0.96632,3e-05,5.47544]
[1779670996979,35.61,77040.89,0.0,-0.96627,3e-05,5.4828]
[1779671000223,35.6,77039.52,0.0,-0.96632,3e-05,5.47568]
[1779671002532,35.6,77039.51,0.0,-0.96634,3e-05,5.47306]
[1779671002566,35.6,77039.51,0.0,-0.96634,3e-05,5.47306]
[1779671002721,35.6,77039.51,0.0,-0.96634,3e-05,5.47306]
[1779671003025,35.6,77040.63,0.0,-0.96631,3e-05,5.47658]
[1779671005041,35.6,77061.21,0.0,-0.96572,3e-05,5.55677]
[1779671006048,35.59,77066.71,0.0,-0.96557,3e-05,5.5777]
[1779671007060,35.59,77064.42,0.0,-0.96564,3e-05,5.56761]
[1779671012093,35.58,77062.12,0.0,-0.96577,3e-05,5.54992]
[1779671015114,35.58,77057.13,0.0,-0.96594,3e-05,5.52729]
[1779671020158,35.57,77073.42,0.0,-0.96549,3e-05,5.58812]
[1779671021164,35.56,77074.21,0.0,-0.96548,3e-05,5.58931]
[1779671025192,35.56,77079.31,0.0,-0.96536,3e-05,5.60543]
[1779671026590,35.55,77079.98,0.0,-0.96535,3e-05,5.60704]
[1779671026642,35.55,77079.98,0.0,-0.96535,3e-05,5.60704]
[1779671026720,35.55,77079.98,0.0,-0.96535,3e-05,5.60704]
[1779671027206,35.55,77080.59,0.0,-0.96534,3e-05,5.60839]
[1779671029220,35.55,77073.69,0.0,-0.96556,3e-05,5.57877]
[1779671033739,35.54,77072.75,0.0,-0.96561,3e-05,5.57196]
[1779671033791,35.54,77072.75,0.0,-0.96561,3e-05,5.57196]
[1779671033973,35.54,77072.75,0.0,-0.96561,3e-05,5.57196]
[1779671034509,35.54,77072.75,0.0,-0.96561,3e-05,5.57196]
[1779671034279,35.54,77071.97,0.0,-0.96565,3e-05,5.56683]
[1779671035269,35.54,77028.03,0.0,-0.96692,3e-05,5.39329]
[1779671035466,35.54,77028.03,0.0,-0.96692,3e-05,5.39329]
[1779671036276,35.54,77024.1,0.0,-0.96704,3e-05,5.37733]
[1779671038216,35.53,77023.74,0.0,-0.96706,3e-05,5.37526]
[1779671039297,35.53,77033.04,0.0,-0.9668,3e-05,5.41]
[1779671042320,35.53,77034.46,0.0,-0.96678,3e-05,5.41333]
[1779671043327,35.53,77029.07,0.0,-0.96694,3e-05,5.39164]
[1779671044960,35.53,77029.07,0.0,-0.96694,3e-05,5.39164]
[1779671044973,35.53,77029.07,0.0,-0.96694,3e-05,5.39164]
[1779671045007,35.53,77029.07,0.0,-0.96694,3e-05,5.39164]
[1779671045108,35.52,77029.6,0.0,-0.96693,3e-05,5.3923]
[1779671045511,35.52,77029.6,0.0,-0.96693,3e-05,5.3923]
[1779671045562,35.52,77029.6,0.0,-0.96693,3e-05,5.3923]
[1779671045721,35.52,77029.6,0.0,-0.96693,3e-05,5.3923]
[1779671048294,35.52,77029.34,0.0,-0.96694,3e-05,5.3906]
[1779671048472,35.52,77030.05,0.0,-0.96693,3e-05,5.39198]
[1779671048476,35.52,77029.67,0.0,-0.96694,3e-05,5.39051]
[1779671049369,35.52,77045.15,0.0,-0.96651,3e-05,5.45018]
[1779671050376,35.52,77044.58,0.0,-0.96653,3e-05,5.44716]
[1779671054258,35.51,77045.32,0.0,-0.96652,3e-05,5.44847]
[1779671054309,35.51,77045.32,0.0,-0.96652,3e-05,5.44847]
[1779671054267,35.51,77045.84,0.0,-0.96652,3e-05,5.44892]
[1779671054472,35.51,77045.84,0.0,-0.96652,3e-05,5.44892]
[1779671054939,35.51,77045.84,0.0,-0.96652,3e-05,5.44892]
[1779671054971,35.51,77045.84,0.0,-0.96652,3e-05,5.44892]
[1779671055063,35.51,77045.84,0.0,-0.96652,3e-05,5.44892]
[1779671055164,35.51,77044.9,0.0,-0.96655,3e-05,5.44445]
[1779671056146,35.51,77044.9,0.0,-0.96655,3e-05,5.44445]
[1779671056220,35.51,77044.9,0.0,-0.96655,3e-05,5.44445]
[1779671059439,35.5,77039.88,0.0,-0.96672,3e-05,5.42164]
[1779671060446,35.5,77039.81,0.0,-0.96673,3e-05,5.42062]
[1779671061349,35.5,77039.81,0.0,-0.96673,3e-05,5.42062]
[1779671061452,35.5,77039.81,0.0,-0.96673,3e-05,5.42062]
[1779671061471,35.5,77039.81,0.0,-0.96673,3e-05,5.42062]
[1779671061553,35.5,77038.66,0.0,-0.96676,3e-05,5.41538]
[1779671063609,35.5,77039.36,0.0,-0.96675,3e-05,5.41737]
[1779671063700,35.5,77039.36,0.0,-0.96675,3e-05,5.41737]
[1779671063721,35.5,77039.36,0.0,-0.96675,3e-05,5.41737]
[1779671065382,35.5,77038.37,0.0,-0.96679,3e-05,5.41202]
[1779671065481,35.49,77006.35,0.0,-0.9677,3e-05,5.28749]
[1779671066488,35.49,77010.46,0.0,-0.96759,3e-05,5.30274]
[1779671068870,35.49,77013.15,0.0,-0.96752,3e-05,5.31253]
[1779671070165,35.49,77013.08,0.0,-0.96752,3e-05,5.31168]
[1779671070221,35.49,77013.08,0.0,-0.96752,3e-05,5.31168]
[1779671070321,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671070470,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671070554,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671070725,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671070818,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671070915,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671070971,35.49,77013.1,0.0,-0.96753,3e-05,5.31062]
[1779671071016,35.49,77012.81,0.0,-0.96755,3e-05,5.307]
[1779671072530,35.49,77019.25,0.0,-0.96738,3e-05,5.33067]
[1779671075727,35.48,77015.94,0.0,-0.96748,3e-05,5.31674]
[1779671075775,35.48,77015.94,0.0,-0.96748,3e-05,5.31674]
[1779671075972,35.48,77015.94,0.0,-0.96748,3e-05,5.31674]
[1779671076048,35.48,77015.54,0.0,-0.9675,3e-05,5.31406]
[1779671076546,35.48,77015.54,0.0,-0.9675,3e-05,5.31406]
[1779671076662,35.48,77015.54,0.0,-0.9675,3e-05,5.31406]
[1779671076721,35.48,77015.54,0.0,-0.9675,3e-05,5.31406]
[1779671077565,35.48,77021.2,0.0,-0.96735,3e-05,5.33531]
[1779671079579,35.48,77010.01,0.0,-0.96767,3e-05,5.29105]
[1779671080586,35.48,77009.2,0.0,-0.9677,3e-05,5.28742]
[1779671081805,35.48,77009.2,0.0,-0.9677,3e-05,5.28742]
[1779671081853,35.48,77009.2,0.0,-0.9677,3e-05,5.28742]
[1779671081972,35.48,77009.2,0.0,-0.9677,3e-05,5.28742]
[1779671082072,35.48,77009.37,0.0,-0.9677,3e-05,5.28704]
[1779671082700,35.48,77009.37,0.0,-0.9677,3e-05,5.28704]
[1779671082711,35.48,77009.37,0.0,-0.9677,3e-05,5.28704]
[1779671082721,35.48,77009.37,0.0,-0.9677,3e-05,5.28704]
[1779671085624,35.47,77002.77,0.0,-0.96789,3e-05,5.26023]
[1779671091016,35.47,77006.21,0.0,-0.96781,3e-05,5.2715]
[1779671091062,35.47,77006.21,0.0,-0.96781,3e-05,5.2715]
[1779671091227,35.47,77006.21,0.0,-0.96781,3e-05,5.2715]
[1779671091325,35.47,77006.02,0.0,-0.96782,3e-05,5.26981]
[1779671091752,35.47,77006.02,0.0,-0.96782,3e-05,5.26981]
[1779671091970,35.47,77006.02,0.0,-0.96782,3e-05,5.26981]
[1779671097676,35.46,77005.83,0.0,-0.96785,3e-05,5.26668]
[1779671097722,35.46,77005.83,0.0,-0.96785,3e-05,5.26668]
[1779671097730,35.46,77005.83,0.0,-0.96785,3e-05,5.26668]
[1779671097777,35.46,77006.21,0.0,-0.96784,3e-05,5.26766]
[1779671099445,35.46,77005.5,0.0,-0.96786,3e-05,5.26447]
[1779671099471,35.46,77005.5,0.0,-0.96786,3e-05,5.26447]
[1779671099493,35.46,77005.5,0.0,-0.96786,3e-05,5.26447]
[1779671100974,35.46,77005.28,0.0,-0.96787,3e-05,5.26316]
[1779671101075,35.46,77006.78,0.0,-0.96783,3e-05,5.26843]
[1779671101842,35.46,77006.78,0.0,-0.96783,3e-05,5.26843]
[1779671101972,35.46,77006.78,0.0,-0.96783,3e-05,5.26843]
[1779671104375,35.46,77008.03,0.0,-0.96781,3e-05,5.27226]
[1779671104424,35.46,77006.26,0.0,-0.96786,3e-05,5.265]
[1779671104472,35.46,77006.26,0.0,-0.96786,3e-05,5.265]
[1779671104773,35.46,77003.26,0.0,-0.96795,3e-05,5.25305]
[1779671105481,35.46,77003.26,0.0,-0.96795,3e-05,5.25305]
[1779671105531,35.46,77003.26,0.0,-0.96795,3e-05,5.25305]
[1779671105721,35.46,77003.26,0.0,-0.96795,3e-05,5.25305]
[1779671106972,35.45,77003.91,0.0,-0.96793,3e-05,5.25509]
[1779671106981,35.45,77003.83,0.0,-0.96794,3e-05,5.25433]
[1779671112830,35.45,77008.25,0.0,-0.96783,3e-05,5.26857]
[1779671116010,35.45,77010.48,0.0,-0.96778,3e-05,5.27617]
[1779671116060,35.45,77010.48,0.0,-0.96778,3e-05,5.27617]
[1779671116220,35.45,77010.48,0.0,-0.96778,3e-05,5.27617]
[1779671116321,35.44,77009.74,0.0,-0.96781,3e-05,5.27237]
[1779671117417,35.44,77010.03,0.0,-0.9678,3e-05,5.27348]
[1779671117471,35.44,77010.03,0.0,-0.9678,3e-05,5.27348]
[1779671117721,35.44,77010.03,0.0,-0.9678,3e-05,5.27348]
[1779671120886,35.44,77016.7,0.0,-0.96763,3e-05,5.29717]
[1779671123337,35.44,77019.44,0.0,-0.96755,3e-05,5.30719]
[1779671123382,35.44,77019.44,0.0,-0.96755,3e-05,5.30719]
[1779671123367,35.44,77021.35,0.0,-0.96751,3e-05,5.31348]
[1779671123472,35.44,77021.35,0.0,-0.96751,3e-05,5.31348]
[1779671124286,35.44,77021.35,0.0,-0.96751,3e-05,5.31348]
[1779671124335,35.44,77021.35,0.0,-0.96751,3e-05,5.31348]
[1779671124323,35.44,77021.68,0.0,-0.9675,3e-05,5.31421]
[1779671124470,35.44,77021.68,0.0,-0.9675,3e-05,5.31421]
[1779671129948,35.43,77021.79,0.0,-0.96752,3e-05,5.31192]
[1779671131963,35.43,77027.15,0.0,-0.96739,3e-05,5.32902]
[1779671133441,35.43,77029.43,0.0,-0.96733,3e-05,5.3373]
[1779671133471,35.43,77029.43,0.0,-0.96733,3e-05,5.3373]
[1779671134402,35.43,77029.43,0.0,-0.96733,3e-05,5.3373]
[1779671133977,35.43,77029.6,0.0,-0.96733,3e-05,5.33739]
[1779671134453,35.43,77029.6,0.0,-0.96733,3e-05,5.33739]
[1779671134472,35.43,77029.6,0.0,-0.96733,3e-05,5.33739]
[1779671138070,35.42,77030.74,0.0,-0.96731,3e-05,5.34007]
[1779671138982,35.42,77032.03,0.0,-0.96728,3e-05,5.3439]
[1779671139012,35.42,77032.1,0.0,-0.96728,3e-05,5.34417]
[1779671144049,35.42,77022.85,0.0,-0.96756,3e-05,5.30547]
[1779671146064,35.41,77024.97,0.0,-0.96751,3e-05,5.31251]
[1779671146974,35.41,77024.97,0.0,-0.96751,3e-05,5.31251]
[1779671147051,35.41,77024.97,0.0,-0.96751,3e-05,5.31251]
[1779671147220,35.41,77024.97,0.0,-0.96751,3e-05,5.31251]
[1779671147269,35.41,77026.38,0.0,-0.96748,3e-05,5.31686]
[1779671148154,35.41,77026.38,0.0,-0.96748,3e-05,5.31686]
[1779671148201,35.41,77026.38,0.0,-0.96748,3e-05,5.31686]
[1779671148223,35.41,77026.38,0.0,-0.96748,3e-05,5.31686]
[1779671152344,35.41,77024.67,0.0,-0.96755,3e-05,5.30811]
[1779671152395,35.41,77024.67,0.0,-0.96755,3e-05,5.30811]
[1779671152470,35.41,77023.6,0.0,-0.96758,3e-05,5.30399]
[1779671153112,35.41,77024.2,0.0,-0.96757,3e-05,5.30526]
[1779671154296,35.41,77024.2,0.0,-0.96757,3e-05,5.30526]
[1779671154378,35.41,77024.2,0.0,-0.96757,3e-05,5.30526]
[1779671154471,35.41,77021.94,0.0,-0.96763,3e-05,5.29603]
[1779671160162,35.4,77017.03,0.0,-0.96779,3e-05,5.27464]
[1779671161361,35.4,77017.03,0.0,-0.96779,3e-05,5.27464]
[1779671161409,35.4,77017.03,0.0,-0.96779,3e-05,5.27464]
[1779671161396,35.4,77022.36,0.0,-0.96765,3e-05,5.29417]
[1779671161471,35.4,77022.36,0.0,-0.96765,3e-05,5.29417]
[1779671162176,35.4,77023.05,0.0,-0.96763,3e-05,5.29682]
[1779671162700,35.4,77023.05,0.0,-0.96763,3e-05,5.29682]
[1779671162721,35.4,77023.05,0.0,-0.96763,3e-05,5.29682]
[1779671162752,35.4,77023.05,0.0,-0.96763,3e-05,5.29682]
[1779671165840,35.39,77023.03,0.0,-0.96764,3e-05,5.29477]
[1779671165972,35.39,77023.03,0.0,-0.96764,3e-05,5.29477]
[1779671171240,35.39,77021.72,0.0,-0.9677,3e-05,5.28684]
[1779671176275,35.38,77021.03,0.0,-0.96774,3e-05,5.28186]
[1779671178736,35.38,77021.05,0.0,-0.96774,3e-05,5.28148]
[1779671178787,35.38,77021.05,0.0,-0.96774,3e-05,5.28148]
[1779671178973,35.38,77021.05,0.0,-0.96774,3e-05,5.28148]
[1779671179074,35.38,77021.05,0.0,-0.96774,3e-05,5.28102]
[1779671179815,35.38,77021.05,0.0,-0.96774,3e-05,5.28102]
[1779671179862,35.38,77021.05,0.0,-0.96774,3e-05,5.28102]
[1779671179972,35.38,77021.05,0.0,-0.96774,3e-05,5.28102]
[1779671182973,35.38,77024.59,0.0,-0.96766,3e-05,5.29278]
[1779671186762,35.38,77024.87,0.0,-0.96766,3e-05,5.29244]
[1779671186814,35.38,77024.87,0.0,-0.96766,3e-05,5.29244]
[1779671186971,35.38,77024.87,0.0,-0.96766,3e-05,5.29244]
[1779671187229,35.37,77024.87,0.0,-0.96767,3e-05,5.2915]
[1779671193394,35.37,77024.28,0.0,-0.96772,3e-05,5.28397]
[1779671194401,35.37,77030.17,0.0,-0.96756,3e-05,5.30621]
[1779671194949,35.37,77030.17,0.0,-0.96756,3e-05,5.30621]
[1779671194957,35.37,77030.17,0.0,-0.96756,3e-05,5.30621]
[1779671194974,35.37,77030.17,0.0,-0.96756,3e-05,5.30621]
[1779671195409,35.37,77030.98,0.0,-0.96754,3e-05,5.30933]
[1779671196436,35.37,77030.98,0.0,-0.96754,3e-05,5.30933]
[1779671196472,35.37,77030.98,0.0,-0.96754,3e-05,5.30933]
[1779671196488,35.37,77033.03,0.0,-0.96749,3e-05,5.31627]
[1779671198957,35.36,77032.17,0.0,-0.96752,3e-05,5.31195]
[1779671198972,35.36,77032.17,0.0,-0.96752,3e-05,5.31195]
[1779671199185,35.36,77032.17,0.0,-0.96752,3e-05,5.31195]
[1779671199221,35.36,77032.17,0.0,-0.96752,3e-05,5.31195]
[1779671199440,35.36,77024.98,0.0,-0.96772,3e-05,5.28374]
[1779671199679,35.36,77024.98,0.0,-0.96772,3e-05,5.28374]
[1779671200447,35.36,77026.55,0.0,-0.96768,3e-05,5.28933]
[1779671202970,35.36,77026.52,0.0,-0.96769,3e-05,5.28876]
[1779671203072,35.36,77026.52,0.0,-0.96769,3e-05,5.28831]
[1779671207496,35.36,77029.3,0.0,-0.96763,3e-05,5.29675]
[1779671208852,35.36,77029.3,0.0,-0.96763,3e-05,5.29675]
[1779671208904,35.36,77029.3,0.0,-0.96763,3e-05,5.29675]
[1779671208974,35.36,77029.3,0.0,-0.96763,3e-05,5.29675]
[1779671209005,35.36,77030.63,0.0,-0.96759,3e-05,5.30141]
[1779671210667,35.35,77031.61,0.0,-0.96757,3e-05,5.30472]
[1779671210719,35.35,77031.61,0.0,-0.96757,3e-05,5.30472]
[1779671210971,35.35,77031.61,0.0,-0.96757,3e-05,5.30472]
[1779671212532,35.35,77028.22,0.0,-0.96768,3e-05,5.29024]
[1779671216324,35.35,77020.02,0.0,-0.96792,3e-05,5.257]
[1779671216561,35.35,77011.54,0.0,-0.96815,3e-05,5.22455]
[1779671218171,35.35,77011.54,0.0,-0.96815,3e-05,5.22455]
[1779671218224,35.35,77011.54,0.0,-0.96815,3e-05,5.22455]
[1779671218472,35.35,77011.54,0.0,-0.96815,3e-05,5.22455]
[1779671218270,35.35,77011.24,0.0,-0.96817,3e-05,5.22274]
[1779671221596,35.35,77014.35,0.0,-0.96809,3e-05,5.23361]
[1779671223756,35.34,77013.87,0.0,-0.9681,3e-05,5.23142]
[1779671223810,35.34,77013.87,0.0,-0.9681,3e-05,5.23142]
[1779671223972,35.34,77013.87,0.0,-0.9681,3e-05,5.23142]
[1779671226631,35.34,77016.13,0.0,-0.96805,3e-05,5.23865]
[1779671227638,35.34,77018.23,0.0,-0.968,3e-05,5.24632]
[1779671230660,35.34,77028.38,0.0,-0.96772,3e-05,5.28415]
[1779671231743,35.34,77028.38,0.0,-0.96772,3e-05,5.28415]
[1779671231795,35.34,77028.38,0.0,-0.96772,3e-05,5.28415]
[1779671231970,35.34,77028.38,0.0,-0.96772,3e-05,5.28415]
[1779671232043,35.34,77030.95,0.0,-0.96765,3e-05,5.29361]
[1779671232841,35.34,77030.95,0.0,-0.96765,3e-05,5.29361]
[1779671232867,35.34,77034.28,0.0,-0.96756,3e-05,5.30599]
[1779671234975,35.34,77034.97,0.0,-0.96755,3e-05,5.30818]
[1779671238701,35.33,77035.01,0.0,-0.96756,3e-05,5.30641]
[1779671238784,35.33,77035.01,0.0,-0.96756,3e-05,5.30641]
[1779671238803,35.33,77035.53,0.0,-0.96755,3e-05,5.30794]
[1779671239937,35.33,77035.53,0.0,-0.96755,3e-05,5.30794]
[1779671239973,35.33,77035.53,0.0,-0.96755,3e-05,5.30794]
[1779671240971,35.33,77035.53,0.0,-0.96755,3e-05,5.30746]
[1779671247402,35.33,77035.12,0.0,-0.96758,3e-05,5.30302]
[1779671247449,35.33,77035.12,0.0,-0.96758,3e-05,5.30302]
[1779671247473,35.33,77035.12,0.0,-0.96758,3e-05,5.30302]
[1779671252813,35.32,77035.12,0.0,-0.96762,3e-05,5.29718]
[1779671254228,35.32,77032.29,0.0,-0.96771,3e-05,5.28579]
[1779671254906,35.32,77032.29,0.0,-0.96771,3e-05,5.28579]
[1779671254958,35.32,77032.29,0.0,-0.96771,3e-05,5.28579]
[1779671254974,35.32,77032.29,0.0,-0.96771,3e-05,5.28579]
[1779671259862,35.31,77036.13,0.0,-0.96762,3e-05,5.29789]
[1779671260715,35.31,77036.13,0.0,-0.96762,3e-05,5.29789]
[1779671260720,35.31,77036.13,0.0,-0.96762,3e-05,5.29789]
[1779671260869,35.31,77045.84,0.0,-0.96735,3e-05,5.33498]
[1779671261613,35.31,77045.84,0.0,-0.96735,3e-05,5.33498]
[1779671261876,35.31,77047.61,0.0,-0.9673,3e-05,5.3413]
[1779671262973,35.31,77047.61,0.0,-0.9673,3e-05,5.3413]
[1779671268925,35.3,77050.23,0.0,-0.96726,3e-05,5.34761]
[1779671269838,35.3,77050.23,0.0,-0.96726,3e-05,5.34761]
[1779671269888,35.3,77050.23,0.0,-0.96726,3e-05,5.34761]
[1779671269979,35.3,77050.23,0.0,-0.96726,3e-05,5.34761]
[1779671275974,35.3,77050.77,0.0,-0.96727,3e-05,5.34575]
[1779671278995,35.29,77045.73,0.0,-0.96743,3e-05,5.32451]
[1779671280105,35.29,77045.73,0.0,-0.96743,3e-05,5.32451]
[1779671280157,35.29,77045.73,0.0,-0.96743,3e-05,5.32451]
[1779671280223,35.29,77045.73,0.0,-0.96743,3e-05,5.32451]
[1779671284032,35.29,77047.85,0.0,-0.96739,3e-05,5.33009]
[1779671285043,35.29,77047.85,0.0,-0.96739,3e-05,5.33009]
[1779671285273,35.29,77047.85,0.0,-0.96739,3e-05,5.33009]
[1779671285409,35.29,77051.43,0.0,-0.96729,3e-05,5.34288]
[1779671286221,35.29,77051.43,0.0,-0.96729,3e-05,5.34288]
[1779671292087,35.28,77050.55,0.0,-0.96734,3e-05,5.33607]
[1779671295108,35.28,77047.13,0.0,-0.96745,3e-05,5.32113]
[1779671300338,35.27,77048.96,0.0,-0.96742,3e-05,5.32608]
[1779671301150,35.27,77056.33,0.0,-0.96722,3e-05,5.35364]
[1779671303164,35.27,77057.18,0.0,-0.9672,3e-05,5.35581]
[1779671308199,35.26,77044.72,0.0,-0.96757,3e-05,5.30467]
[1779671310213,35.26,77045.19,0.0,-0.96757,3e-05,5.30542]
[1779671315248,35.26,77042.47,0.0,-0.96768,3e-05,5.28992]
[1779671319276,35.25,77033.95,0.0,-0.96793,3e-05,5.25519]
[1779671320283,35.25,77030.51,0.0,-0.96803,3e-05,5.24152]
[1779671321290,35.25,77029.94,0.0,-0.96805,3e-05,5.23892]
[1779671322297,35.25,77021.42,0.0,-0.96829,3e-05,5.20593]
[1779671323307,35.25,77021.42,0.0,-0.96829,3e-05,5.20593]
[1779671323599,35.25,77022.3,0.0,-0.96827,3e-05,5.20859]
[1779671329348,35.24,77022.39,0.0,-0.96828,3e-05,5.20703]
[1779671334383,35.24,77020.53,0.0,-0.96834,3e-05,5.1984]
[1779671335390,35.24,77026.14,0.0,-0.96819,3e-05,5.21955]
[1779671338411,35.24,77022.65,0.0,-0.96829,3e-05,5.20524]
[1779671339418,35.24,77020.17,0.0,-0.96836,3e-05,5.19548]
[1779671344453,35.24,77023.37,0.0,-0.96829,3e-05,5.20627]
[1779671347474,35.23,77027.32,0.0,-0.96818,3e-05,5.22047]
[1779671349488,35.23,77030.51,0.0,-0.9681,3e-05,5.23203]
[1779671350495,35.23,77032.47,0.0,-0.96805,3e-05,5.2392]
[1779671355530,35.23,77042.77,0.0,-0.96777,3e-05,5.27708]
[1779671356537,35.23,77047.12,0.0,-0.96765,3e-05,5.29347]
[1779671361574,35.22,77040.71,0.0,-0.96785,3e-05,5.26652]
[1779671362581,35.22,77038.15,0.0,-0.96792,3e-05,5.25626]
[1779671363588,35.22,77035.06,0.0,-0.96801,3e-05,5.244]
[1779671364595,35.22,77032.14,0.0,-0.9681,3e-05,5.23243]
[1779671368623,35.21,77029.63,0.0,-0.9682,3e-05,5.21843]
[1779671369630,35.21,77027.11,0.0,-0.96827,3e-05,5.20847]
[1779671370637,35.21,77022.55,0.0,-0.9684,3e-05,5.19075]
[1779671373658,35.21,77019.21,0.0,-0.96851,3e-05,5.17477]
[1779671376679,35.21,77021.93,0.0,-0.96844,3e-05,5.18441]
[1779671384737,35.19,77025.07,0.0,-0.96843,3e-05,5.18569]
[1779671385744,35.18,77027.49,0.0,-0.96839,3e-05,5.1924]
[1779671387758,35.18,77031.12,0.0,-0.96829,3e-05,5.20574]
[1779671390779,35.18,77022.71,0.0,-0.96853,3e-05,5.17278]
[1779671391786,35.18,77018.83,0.0,-0.96864,3e-05,5.15779]
[1779671392793,35.18,77006.32,0.0,-0.96898,3e-05,5.11018]
[1779671393800,35.18,77008.87,0.0,-0.96891,3e-05,5.1197]
[1779671395814,35.18,77006.3,0.0,-0.96898,3e-05,5.10971]
[1779671399842,35.18,77004.29,0.0,-0.96904,3e-05,5.10163]
[1779671400849,35.18,76995.63,0.0,-0.96928,3e-05,5.06892]
[1779671401870,35.18,76996.19,0.0,-0.96926,3e-05,5.07096]
[1779671402873,35.18,77006.65,0.0,-0.96898,3e-05,5.1103]
[1779671403879,35.18,77007.44,0.0,-0.96896,3e-05,5.11315]
[1779671407907,35.18,77011.74,0.0,-0.96885,3e-05,5.12885]
[1779671412942,35.17,77012.48,0.0,-0.96883,3e-05,5.1308]
[1779671414956,35.17,77014.7,0.0,-0.96877,3e-05,5.13885]
[1779671415963,35.17,77019.65,0.0,-0.96864,3e-05,5.15746]
[1779671416970,35.17,77022.06,0.0,-0.96857,3e-05,5.16641]
[1779671418984,35.17,77020.05,0.0,-0.96863,3e-05,5.15829]
[1779671423012,35.17,77022.54,0.0,-0.96857,3e-05,5.16688]
[1779671428048,35.17,77020.85,0.0,-0.96863,3e-05,5.1593]
[1779671430062,35.17,77016.71,0.0,-0.96874,3e-05,5.14314]
[1779671435097,35.17,77016.89,0.0,-0.96876,3e-05,5.14043]
[1779671440132,35.16,77016.78,0.0,-0.96877,3e-05,5.1391]
[1779671445168,35.16,77016.85,0.0,-0.96877,3e-05,5.13847]
[1779671450203,35.16,77015.83,0.0,-0.96881,3e-05,5.13373]
[1779671452217,35.16,77004.95,0.0,-0.96911,3e-05,5.09226]
[1779671453224,35.16,76997.38,0.0,-0.96931,3e-05,5.06368]
[1779671454733,35.16,76997.38,0.0,-0.96931,3e-05,5.06368]
[1779671454233,35.16,76995.13,0.0,-0.96937,3e-05,5.05519]
[1779671458567,35.16,76995.77,0.0,-0.96936,3e-05,5.05747]
[1779671458641,35.16,76995.77,0.0,-0.96936,3e-05,5.05747]
[1779671460971,35.16,76995.03,0.0,-0.96938,3e-05,5.05451]
[1779671466316,35.16,76996.09,0.0,-0.96935,3e-05,5.05825]
[1779671471351,35.16,76995.28,0.0,-0.96938,3e-05,5.05495]
[1779671474372,35.16,76992.69,0.0,-0.96945,3e-05,5.04508]
[1779671475379,35.16,76989.18,0.0,-0.96954,3e-05,5.03189]
[1779671478400,35.16,76984.13,0.0,-0.96968,3e-05,5.01295]
[1779671479407,35.16,76981.66,0.0,-0.96974,3e-05,5.00373]
[1779671481421,35.16,76978.25,0.0,-0.96983,3e-05,4.99108]
[1779671488470,35.16,76983.6,0.0,-0.96969,3e-05,5.0116]
[1779671489477,35.16,76988.4,0.0,-0.96956,3e-05,5.02958]
[1779671491491,35.16,76991.19,0.0,-0.9695,3e-05,5.03754]
[1779671496526,35.16,76992.62,0.0,-0.96946,3e-05,5.04269]
[1779671501561,35.16,76993.05,0.0,-0.96945,3e-05,5.04405]
[1779671506596,35.16,76992.82,0.0,-0.96946,3e-05,5.04292]
[1779671511631,35.16,76993.07,0.0,-0.96945,3e-05,5.04358]
[1779671516666,35.16,76992.53,0.0,-0.96947,3e-05,5.04127]
[1779671521701,35.16,76992.43,0.0,-0.96947,3e-05,5.04061]
[1779671522708,35.16,76995.97,0.0,-0.96938,3e-05,5.05382]
[1779671524722,35.16,76998.17,0.0,-0.96932,3e-05,5.06191]
[1779671526736,35.15,77000.16,0.0,-0.96927,3e-05,5.06919]
[1779671527743,35.15,77003.73,0.0,-0.96917,3e-05,5.08251]
[1779671532778,35.15,77003.8,0.0,-0.96918,3e-05,5.08213]
[1779671534792,35.15,77001.55,0.0,-0.96924,3e-05,5.07342]
[1779671537814,35.15,77005.0,0.0,-0.96915,3e-05,5.08608]
[1779671538821,35.15,77009.56,0.0,-0.96903,3e-05,5.10315]
[1779671543859,35.15,77010.89,0.0,-0.96899,3e-05,5.10736]
[1779671545869,35.15,77008.86,0.0,-0.96905,3e-05,5.09938]
[1779671550905,35.15,77014.53,0.0,-0.9689,3e-05,5.1201]
[1779671555940,35.15,77009.11,0.0,-0.96907,3e-05,5.09628]
[1779671558961,35.15,77005.33,0.0,-0.96918,3e-05,5.08161]
[1779671559968,35.15,77002.35,0.0,-0.96926,3e-05,5.07029]
[1779671563996,35.15,77020.13,0.0,-0.96878,3e-05,5.13708]
[1779671565009,35.14,77026.84,0.0,-0.96859,3e-05,5.16239]
[1779671567795,35.14,77027.92,0.0,-0.96857,3e-05,5.1659]
[1779671571048,35.14,77024.9,0.0,-0.96866,3e-05,5.15368]
[1779671576085,35.14,77022.41,0.0,-0.96873,3e-05,5.14314]
[1779671577092,35.14,77019.32,0.0,-0.96882,3e-05,5.13121]
[1779671582129,35.14,77017.72,0.0,-0.96887,3e-05,5.12427]
[1779671589176,35.14,77019.44,0.0,-0.96883,3e-05,5.12959]
[1779671594211,35.13,77019.45,0.0,-0.96884,3e-05,5.12878]
[1779671596225,35.13,77022.29,0.0,-0.96876,3e-05,5.13921]
[1779671601260,35.13,77022.13,0.0,-0.96877,3e-05,5.13766]
[1779671606295,35.13,77022.18,0.0,-0.96878,3e-05,5.1369]
[1779671607302,35.13,77030.89,0.0,-0.96854,3e-05,5.16986]
[1779671608309,35.13,77028.33,0.0,-0.96861,3e-05,5.15985]
[1779671609324,35.13,77042.89,0.0,-0.96821,3e-05,5.21528]
[1779671610331,35.13,77041.17,0.0,-0.96826,3e-05,5.20836]
[1779671615367,35.13,77040.31,0.0,-0.96831,3e-05,5.20117]
[1779671620401,35.12,77039.93,0.0,-0.96833,3e-05,5.19821]
[1779671625437,35.12,77039.67,0.0,-0.96835,3e-05,5.19568]
[1779671630472,35.12,77038.01,0.0,-0.96841,3e-05,5.1878]
[1779671635507,35.11,77042.14,0.0,-0.96831,3e-05,5.20214]
[1779671640542,35.11,77042.35,0.0,-0.96831,3e-05,5.20133]
[1779671644572,35.11,77035.39,0.0,-0.96851,3e-05,5.17341]
[1779671646585,35.11,77029.73,0.0,-0.96867,3e-05,5.15124]
[1779671648599,35.11,77027.3,0.0,-0.96874,3e-05,5.14148]
[1779671650613,35.1,77029.41,0.0,-0.96869,3e-05,5.14905]
[1779671651620,35.1,77036.2,0.0,-0.9685,3e-05,5.17471]
[1779671652627,35.1,77043.95,0.0,-0.96829,3e-05,5.20426]
[1779671653634,35.1,77045.96,0.0,-0.96824,3e-05,5.21182]
[1779671654641,35.1,77045.97,0.0,-0.96824,3e-05,5.21166]
[1779671655648,35.1,77048.77,0.0,-0.96816,3e-05,5.22221]
[1779671658670,35.1,77072.86,0.0,-0.96749,3e-05,5.31445]
[1779671659677,35.1,77075.66,0.0,-0.96742,3e-05,5.32475]
[1779671664712,35.1,77076.51,0.0,-0.96741,3e-05,5.32607]
[1779671669747,35.09,77077.96,0.0,-0.96738,3e-05,5.32972]
[1779671670141,35.09,77077.96,0.0,-0.96738,3e-05,5.32972]
[1779671674784,35.09,77083.69,0.0,-0.96725,3e-05,5.3476]
[1779671679819,35.08,77085.61,0.0,-0.96721,3e-05,5.35299]
[1779671684854,35.08,77085.57,0.0,-0.96722,3e-05,5.35069]
[1779671689889,35.08,77085.48,0.0,-0.96724,3e-05,5.34822]
[1779671694924,35.07,77085.69,0.0,-0.96725,3e-05,5.34694]
[1779671696943,35.07,77092.02,0.0,-0.96708,3e-05,5.3709]
[1779671698957,35.07,77096.89,0.0,-0.96694,3e-05,5.38912]
[1779671702626,35.07,77097.28,0.0,-0.96694,3e-05,5.38919]
[1779671702968,35.07,77097.28,0.0,-0.96694,3e-05,5.38919]
[1779671702987,35.07,77121.36,0.0,-0.96625,3e-05,5.48399]
[1779671703992,35.07,77129.54,0.0,-0.96601,3e-05,5.51649]
[1779671704999,35.06,77129.55,0.0,-0.96602,3e-05,5.51467]
[1779671706582,35.06,77129.32,0.0,-0.96603,3e-05,5.51357]
[1779671706806,35.06,77129.32,0.0,-0.96603,3e-05,5.51357]
[1779671706857,35.06,77129.32,0.0,-0.96603,3e-05,5.51357]
[1779671707013,35.06,77129.08,0.0,-0.96604,3e-05,5.51243]
[1779671707220,35.06,77129.08,0.0,-0.96604,3e-05,5.51243]
[1779671710040,35.06,77125.84,0.0,-0.96614,3e-05,5.49895]
[1779671713058,35.06,77123.84,0.0,-0.9662,3e-05,5.49054]
[1779671716286,35.06,77122.52,0.0,-0.96624,3e-05,5.48501]
[1779671716338,35.06,77122.52,0.0,-0.96624,3e-05,5.48501]
[1779671716474,35.06,77122.52,0.0,-0.96624,3e-05,5.48501]
[1779671718094,35.06,77127.36,0.0,-0.96608,3e-05,5.50649]
[1779671728164,35.08,77129.03,0.0,-0.96598,3e-05,5.51995]
[1779671733199,35.08,77128.76,0.0,-0.96598,3e-05,5.51969]
[1779671736416,35.08,77128.19,0.0,-0.96599,3e-05,5.51878]
[1779671736468,35.08,77128.19,0.0,-0.96599,3e-05,5.51878]
[1779671736722,35.08,77128.19,0.0,-0.96599,3e-05,5.51878]
[1779671742262,35.09,77127.17,0.0,-0.96598,3e-05,5.51947]
[1779671745906,35.1,77128.24,0.0,-0.96594,3e-05,5.52511]
[1779671745915,35.1,77128.24,0.0,-0.96594,3e-05,5.52511]
[1779671745975,35.1,77128.24,0.0,-0.96594,3e-05,5.52511]
[1779671748304,35.1,77132.86,0.0,-0.96578,3e-05,5.5463]
[1779671749311,35.1,77134.84,0.0,-0.96572,3e-05,5.55488]
[1779671751332,35.1,77152.06,0.0,-0.9652,3e-05,5.62555]
[1779671753344,35.11,77151.84,0.0,-0.9652,3e-05,5.6257]
[1779671754351,35.11,77164.78,0.0,-0.9648,3e-05,5.67876]
[1779671755358,35.11,77165.72,0.0,-0.96477,3e-05,5.68302]
[1779671756972,35.11,77165.72,0.0,-0.96477,3e-05,5.68302]
[1779671756974,35.11,77158.4,0.0,-0.96499,3e-05,5.65412]
[1779671759842,35.11,77157.54,0.0,-0.96501,3e-05,5.65109]
[1779671759930,35.11,77149.32,0.0,-0.96525,3e-05,5.61825]
[1779671760393,35.11,77140.2,0.0,-0.96552,3e-05,5.58197]
[1779671761400,35.11,77132.18,0.0,-0.96575,3e-05,5.55032]
[1779671762407,35.11,77131.43,0.0,-0.96578,3e-05,5.54708]
[1779671765549,35.11,77130.96,0.0,-0.96579,3e-05,5.54559]
[1779671765601,35.11,77130.96,0.0,-0.96579,3e-05,5.54559]
[1779671765722,35.11,77130.96,0.0,-0.96579,3e-05,5.54559]
[1779671768071,35.11,77130.28,0.0,-0.96581,3e-05,5.5424]
[1779671768453,35.11,77117.24,0.0,-0.96619,3e-05,5.49073]
[1779671769460,35.11,77116.96,0.0,-0.9662,3e-05,5.48947]
[1779671770674,35.11,77114.76,0.0,-0.96627,3e-05,5.48057]
[1779671771474,35.11,77103.86,0.0,-0.96658,3e-05,5.43722]
[1779671772481,35.11,77099.44,0.0,-0.96671,3e-05,5.4197]
[1779671777516,35.11,77099.88,0.0,-0.9667,3e-05,5.42119]
[1779671778221,35.11,77099.88,0.0,-0.9667,3e-05,5.42119]
[1779671778271,35.11,77099.88,0.0,-0.9667,3e-05,5.42119]
[1779671778474,35.11,77099.88,0.0,-0.9667,3e-05,5.42119]
[1779671783558,35.11,77097.83,0.0,-0.96676,3e-05,5.41277]
[1779671784838,35.11,77091.28,0.0,-0.96695,3e-05,5.38693]
[1779671785223,35.11,77091.28,0.0,-0.96695,3e-05,5.38693]
[1779671785573,35.11,77088.78,0.0,-0.96702,3e-05,5.37712]
[1779671786579,35.11,77099.4,0.0,-0.96672,3e-05,5.41889]
[1779671787586,35.11,77100.61,0.0,-0.96668,3e-05,5.4236]
[1779671791397,35.11,77101.23,0.0,-0.96667,3e-05,5.42583]
[1779671791472,35.11,77101.23,0.0,-0.96667,3e-05,5.42583]
[1779671791490,35.11,77101.23,0.0,-0.96667,3e-05,5.42583]
[1779671791613,35.11,77103.15,0.0,-0.96663,3e-05,5.4308]
[1779671795737,35.11,77102.55,0.0,-0.96665,3e-05,5.4282]
[1779671795789,35.11,77102.55,0.0,-0.96665,3e-05,5.4282]
[1779671795971,35.11,77102.55,0.0,-0.96665,3e-05,5.4282]
[1779671796981,35.11,77103.26,0.0,-0.96663,3e-05,5.43085]
[1779671797058,35.11,77121.71,0.0,-0.96609,3e-05,5.504]
[1779671797661,35.11,77129.76,0.0,-0.96585,3e-05,5.53616]
[1779671798668,35.11,77131.12,0.0,-0.96581,3e-05,5.54227]
[1779671799675,35.11,77130.77,0.0,-0.96581,3e-05,5.54147]
[1779671800410,35.11,77130.77,0.0,-0.96581,3e-05,5.54147]
[1779671801583,35.11,77131.01,0.0,-0.96581,3e-05,5.54218]
[1779671801634,35.11,77131.01,0.0,-0.96581,3e-05,5.54218]
[1779671801726,35.11,77131.01,0.0,-0.96581,3e-05,5.54218]
[1779671802696,35.11,77154.45,0.0,-0.9651,3e-05,5.63784]
[1779671804471,35.12,77154.21,0.0,-0.9651,3e-05,5.63746]
[1779671804710,35.12,77145.78,0.0,-0.96535,3e-05,5.6038]
[1779671805718,35.12,77142.44,0.0,-0.96545,3e-05,5.59078]
[1779671806472,35.12,77142.44,0.0,-0.96545,3e-05,5.59078]
[1779671806724,35.12,77141.48,0.0,-0.96547,3e-05,5.58741]
[1779671810869,35.12,77141.35,0.0,-0.96547,3e-05,5.58845]
[1779671810914,35.12,77141.35,0.0,-0.96547,3e-05,5.58845]
[1779671810974,35.12,77141.35,0.0,-0.96547,3e-05,5.58845]
[1779671812636,35.12,77140.56,0.0,-0.96548,3e-05,5.58631]
[1779671816795,35.13,77144.04,0.0,-0.96536,3e-05,5.6029]
[1779671818324,35.13,77142.82,0.0,-0.96539,3e-05,5.59848]
[1779671818373,35.13,77142.82,0.0,-0.96539,3e-05,5.59848]
[1779671818475,35.13,77142.82,0.0,-0.96539,3e-05,5.59848]
[1779671821831,35.13,77135.19,0.0,-0.96562,3e-05,5.56761]
[1779671822283,35.13,77135.19,0.0,-0.96562,3e-05,5.56761]
[1779671822326,35.13,77135.19,0.0,-0.96562,3e-05,5.56761]
[1779671822476,35.13,77135.19,0.0,-0.96562,3e-05,5.56761]
[1779671822838,35.13,77134.62,0.0,-0.96564,3e-05,5.565]
[1779671824853,35.13,77127.97,0.0,-0.96584,3e-05,5.5377]
[1779671825860,35.13,77131.48,0.0,-0.96574,3e-05,5.55149]
[1779671826197,35.13,77131.48,0.0,-0.96574,3e-05,5.55149]
[1779671826222,35.13,77131.48,0.0,-0.96574,3e-05,5.55149]
[1779671826248,35.13,77131.48,0.0,-0.96574,3e-05,5.55149]
[1779671827966,35.13,77131.23,0.0,-0.96575,3e-05,5.55019]
[1779671827973,35.13,77131.23,0.0,-0.96575,3e-05,5.55019]
[1779671833916,35.12,77132.01,0.0,-0.96573,3e-05,5.55214]
[1779671834923,35.12,77122.26,0.0,-0.96602,3e-05,5.51286]
[1779671835203,35.12,77122.26,0.0,-0.96602,3e-05,5.51286]
[1779671835221,35.12,77122.26,0.0,-0.96602,3e-05,5.51286]
[1779671835255,35.12,77122.26,0.0,-0.96602,3e-05,5.51286]
[1779671836178,35.12,77122.26,0.0,-0.96602,3e-05,5.51286]
[1779671836183,35.12,77120.86,0.0,-0.96607,3e-05,5.50705]
[1779671836221,35.12,77120.86,0.0,-0.96607,3e-05,5.50705]
[1779671836940,35.12,77117.05,0.0,-0.96618,3e-05,5.49166]
[1779671837944,35.12,77114.46,0.0,-0.96626,3e-05,5.48117]
[1779671840457,35.12,77115.67,0.0,-0.96622,3e-05,5.48564]
[1779671840472,35.12,77115.67,0.0,-0.96622,3e-05,5.48564]
[1779671840506,35.12,77115.67,0.0,-0.96622,3e-05,5.48564]
[1779671842216,35.12,77114.68,0.0,-0.96626,3e-05,5.48137]
[1779671842471,35.12,77114.68,0.0,-0.96626,3e-05,5.48137]
[1779671847506,35.12,77113.78,0.0,-0.96629,3e-05,5.47715]
[1779671848018,35.12,77122.23,0.0,-0.96604,3e-05,5.51049]
[1779671849200,35.12,77123.9,0.0,-0.96599,3e-05,5.51696]
[1779671850407,35.12,77123.46,0.0,-0.96601,3e-05,5.51499]
[1779671850450,35.12,77123.46,0.0,-0.96601,3e-05,5.51499]
[1779671850472,35.12,77123.46,0.0,-0.96601,3e-05,5.51499]
[1779671853052,35.12,77126.61,0.0,-0.96594,3e-05,5.5244]
[1779671855066,35.12,77131.49,0.0,-0.96579,3e-05,5.54351]
[1779671855396,35.12,77131.49,0.0,-0.96579,3e-05,5.54351]
[1779671855409,35.12,77131.49,0.0,-0.96579,3e-05,5.54351]
[1779671855473,35.12,77131.49,0.0,-0.96579,3e-05,5.54351]
[1779671861108,35.11,77133.24,0.0,-0.96577,3e-05,5.54695]
[1779671866143,35.1,77134.53,0.0,-0.96576,3e-05,5.54828]
[1779671869833,35.1,77134.26,0.0,-0.96579,3e-05,5.54487]
[1779671871796,35.09,77135.28,0.0,-0.96577,3e-05,5.54742]
[1779671871848,35.09,77135.28,0.0,-0.96577,3e-05,5.54742]
[1779671871973,35.09,77135.28,0.0,-0.96577,3e-05,5.54742]
[1779671875205,35.09,77140.31,0.0,-0.96564,3e-05,5.56452]
[1779671876552,35.09,77139.54,0.0,-0.96567,3e-05,5.56063]
[1779671876604,35.09,77139.54,0.0,-0.96567,3e-05,5.56063]
[1779671876724,35.09,77139.54,0.0,-0.96567,3e-05,5.56063]
[1779671876921,35.09,77139.54,0.0,-0.96567,3e-05,5.56063]
[1779671876994,35.09,77139.54,0.0,-0.96567,3e-05,5.56063]
[1779671880247,35.08,77141.66,0.0,-0.96563,3e-05,5.56596]
[1779671882905,35.08,77139.87,0.0,-0.96569,3e-05,5.55796]
[1779671882960,35.08,77139.87,0.0,-0.96569,3e-05,5.55796]
[1779671882972,35.08,77139.87,0.0,-0.96569,3e-05,5.55796]
[1779671883005,35.08,77131.95,0.0,-0.96594,3e-05,5.52467]
[1779671883571,35.08,77131.95,0.0,-0.96594,3e-05,5.52467]
[1779671883725,35.08,77131.95,0.0,-0.96594,3e-05,5.52467]
[1779671884280,35.08,77121.31,0.0,-0.96625,3e-05,5.48147]
[1779671885954,35.08,77121.31,0.0,-0.96625,3e-05,5.48147]
[1779671885970,35.08,77121.31,0.0,-0.96625,3e-05,5.48147]
[1779671886006,35.08,77121.31,0.0,-0.96625,3e-05,5.48147]
[1779671886055,35.07,77119.37,0.0,-0.96632,3e-05,5.47245]
[1779671889344,35.07,77118.71,0.0,-0.96635,3e-05,5.46854]
[1779671889385,35.07,77118.71,0.0,-0.96635,3e-05,5.46854]
[1779671889471,35.07,77118.71,0.0,-0.96635,3e-05,5.46854]
[1779671893535,35.07,77118.59,0.0,-0.96637,3e-05,5.46553]
[1779671893721,35.07,77118.59,0.0,-0.96637,3e-05,5.46553]
[1779671893822,35.06,77121.05,0.0,-0.9663,3e-05,5.47469]
[1779671897344,35.06,77120.23,0.0,-0.96634,3e-05,5.46953]
[1779671897889,35.06,77116.5,0.0,-0.96646,3e-05,5.45409]
[1779671898666,35.06,77111.53,0.0,-0.96661,3e-05,5.4338]
[1779671899544,35.06,77111.53,0.0,-0.96661,3e-05,5.4338]
[1779671899581,35.06,77111.53,0.0,-0.96661,3e-05,5.4338]
[1779671899723,35.06,77111.53,0.0,-0.96661,3e-05,5.4338]
[1779671900393,35.06,77108.91,0.0,-0.96669,3e-05,5.42232]
[1779671901399,35.06,77105.05,0.0,-0.96681,3e-05,5.40654]
[1779671902333,35.06,77105.05,0.0,-0.96681,3e-05,5.40654]
[1779671902385,35.06,77105.05,0.0,-0.96681,3e-05,5.40654]
[1779671904252,35.05,77105.32,0.0,-0.9668,3e-05,5.40709]
[1779671904420,35.05,77111.63,0.0,-0.96663,3e-05,5.43099]
[1779671906661,35.05,77112.56,0.0,-0.9666,3e-05,5.43411]
[1779671906713,35.05,77112.56,0.0,-0.9666,3e-05,5.43411]
[1779671906719,35.05,77112.56,0.0,-0.9666,3e-05,5.43411]
[1779671910472,35.05,77106.68,0.0,-0.96679,3e-05,5.40809]
[1779671911638,35.05,77106.68,0.0,-0.96679,3e-05,5.40809]
[1779671911690,35.05,77106.68,0.0,-0.96679,3e-05,5.40809]
[1779671911723,35.05,77106.68,0.0,-0.96679,3e-05,5.40809]
[1779671911740,35.05,77094.33,0.0,-0.96717,3e-05,5.35647]
[1779671912483,35.04,77094.96,0.0,-0.96715,3e-05,5.3585]
[1779671917518,35.04,77094.48,0.0,-0.96719,3e-05,5.3539]
[1779671918360,35.04,77094.48,0.0,-0.96719,3e-05,5.3539]
[1779671918412,35.04,77094.48,0.0,-0.96719,3e-05,5.3539]
[1779671918470,35.04,77094.48,0.0,-0.96719,3e-05,5.3539]
[1779671921546,35.04,77098.72,0.0,-0.96708,3e-05,5.36879]
[1779671924567,35.03,77096.57,0.0,-0.96715,3e-05,5.35898]
[1779671927657,35.03,77096.8,0.0,-0.96715,3e-05,5.35899]
[1779671927709,35.03,77096.8,0.0,-0.96715,3e-05,5.35899]
[1779671927721,35.03,77096.8,0.0,-0.96715,3e-05,5.35899]
[1779671934300,35.03,77097.68,0.0,-0.96714,3e-05,5.3602]
[1779671934347,35.03,77097.15,0.0,-0.96716,3e-05,5.35722]
[1779671934472,35.03,77097.15,0.0,-0.96716,3e-05,5.35722]
[1779671939008,35.02,77098.27,0.0,-0.96715,3e-05,5.35984]
[1779671939055,35.02,77098.27,0.0,-0.96715,3e-05,5.35984]
[1779671939221,35.02,77098.27,0.0,-0.96715,3e-05,5.35984]
[1779671940963,35.02,77096.88,0.0,-0.96719,3e-05,5.35349]
[1779671941064,35.02,77093.54,0.0,-0.96729,3e-05,5.33955]
[1779671946724,35.02,77094.68,0.0,-0.96728,3e-05,5.3419]
[1779671947733,35.01,77084.61,0.0,-0.96757,3e-05,5.30215]
[1779671948738,35.01,77083.81,0.0,-0.96759,3e-05,5.29868]
[1779671951759,35.01,77086.86,0.0,-0.96751,3e-05,5.3095]
[1779671958808,35.01,77086.93,0.0,-0.96753,3e-05,5.30715]
[1779671963843,35.0,77085.26,0.0,-0.96759,3e-05,5.29879]
[1779671968878,35.0,77086.53,0.0,-0.96757,3e-05,5.30194]
[1779671971899,35.0,77091.4,0.0,-0.96745,3e-05,5.31734]
[1779671972906,35.0,77094.44,0.0,-0.96737,3e-05,5.32886]
[1779671974920,35.0,77094.2,0.0,-0.96738,3e-05,5.327]
[1779671979955,34.99,77094.06,0.0,-0.96741,3e-05,5.32375]
[1779671984990,34.99,77095.64,0.0,-0.96738,3e-05,5.32764]
[1779671987004,34.98,77089.29,0.0,-0.96757,3e-05,5.302]
[1779671988021,34.98,77078.78,0.0,-0.96787,3e-05,5.26071]
[1779671989025,34.98,77077.95,0.0,-0.9679,3e-05,5.25666]
[1779671993058,34.98,77115.47,0.0,-0.96683,3e-05,5.4023]
[1779671994065,34.98,77115.71,0.0,-0.96683,3e-05,5.40239]
[1779671999100,34.97,77115.56,0.0,-0.96686,3e-05,5.39908]
[1779672002121,34.97,77121.27,0.0,-0.96671,3e-05,5.41993]
[1779672003128,34.97,77125.54,0.0,-0.96659,3e-05,5.43628]
[1779672004135,34.97,77128.55,0.0,-0.9665,3e-05,5.44764]
[1779672009170,34.96,77128.68,0.0,-0.96652,3e-05,5.44511]
[1779672012191,34.96,77133.56,0.0,-0.96639,3e-05,5.4627]
[1779672015212,34.95,77135.89,0.0,-0.96634,3e-05,5.47008]
[1779672017226,34.95,77138.46,0.0,-0.96627,3e-05,5.47905]
[1779672018258,34.95,77138.46,0.0,-0.96627,3e-05,5.47905]
[1779672019240,34.95,77144.85,0.0,-0.96609,3e-05,5.50328]
[1779672022260,34.91,77144.38,0.0,-0.96626,3e-05,5.48082]
[1779672025282,34.87,77146.7,0.0,-0.96634,3e-05,5.47047]
[1779672028303,34.87,77150.94,0.0,-0.96623,3e-05,5.48545]
[1779672030226,34.87,77151.52,0.0,-0.96622,3e-05,5.48708]
[1779672030317,34.87,77151.77,0.0,-0.96621,3e-05,5.48876]
[1779672032331,34.87,77146.36,0.0,-0.96637,3e-05,5.46591]
[1779672033338,34.87,77143.76,0.0,-0.96645,3e-05,5.45539]
[1779672035352,34.87,77139.27,0.0,-0.96658,3e-05,5.43725]
[1779672040388,34.87,77138.75,0.0,-0.9666,3e-05,5.43465]
[1779672042402,34.87,77136.66,0.0,-0.96666,3e-05,5.42613]
[1779672047437,34.87,77132.2,0.0,-0.9668,3e-05,5.40792]
[1779672049452,34.87,77130.19,0.0,-0.96686,3e-05,5.39983]
[1779672054487,34.87,77130.06,0.0,-0.96687,3e-05,5.39799]
[1779672059522,34.86,77130.53,0.0,-0.96688,3e-05,5.39696]
[1779672062543,34.86,77132.41,0.0,-0.96684,3e-05,5.40266]
[1779672066571,34.85,77135.49,0.0,-0.96676,3e-05,5.4125]
[1779672068585,34.85,77138.68,0.0,-0.96668,3e-05,5.42394]
[1779672072613,34.85,77144.21,0.0,-0.96654,3e-05,5.44341]
[1779672074627,34.84,77145.71,0.0,-0.9665,3e-05,5.44803]
[1779672076641,34.84,77147.7,0.0,-0.96646,3e-05,5.45459]
[1779672081676,34.84,77149.28,0.0,-0.96642,3e-05,5.46013]
[1779672084697,34.84,77144.64,0.0,-0.96655,3e-05,5.44114]
[1779672085704,34.84,77137.0,0.0,-0.96678,3e-05,5.41063]
[1779672086711,34.84,77136.68,0.0,-0.96679,3e-05,5.40928]
[1779672090738,34.84,77134.0,0.0,-0.96687,3e-05,5.39836]
[1779672094767,34.84,77136.02,0.0,-0.96683,3e-05,5.40364]
[1779672096781,34.84,77138.64,0.0,-0.96675,3e-05,5.41392]
[1779672101817,34.84,77139.07,0.0,-0.96675,3e-05,5.41414]
[1779672105844,34.83,77137.07,0.0,-0.96683,3e-05,5.40371]
[1779672110879,34.83,77135.79,0.0,-0.96689,3e-05,5.3956]
[1779672115914,34.82,77131.99,0.0,-0.96702,3e-05,5.37756]
[1779672116927,34.82,77129.14,0.0,-0.9671,3e-05,5.36572]
[1779672117934,34.82,77121.24,0.0,-0.96734,3e-05,5.33403]
[1779672118941,34.82,77121.86,0.0,-0.96732,3e-05,5.33598]
[1779672122969,34.81,77124.96,0.0,-0.96725,3e-05,5.34615]
[1779672123976,34.81,77129.09,0.0,-0.96713,3e-05,5.36194]
[1779672129014,34.81,77129.54,0.0,-0.96714,3e-05,5.36115]
[1779672134049,34.8,77129.15,0.0,-0.96717,3e-05,5.35716]
[1779672137074,34.8,77135.48,0.0,-0.967,3e-05,5.38077]
[1779672139089,34.8,77129.54,0.0,-0.96717,3e-05,5.35632]
[1779672144127,34.79,77128.75,0.0,-0.96721,3e-05,5.3509]
[1779672146141,34.79,77125.07,0.0,-0.96733,3e-05,5.33554]
[1779672151176,34.79,77125.89,0.0,-0.96733,3e-05,5.33425]
[1779672154224,34.79,77125.12,0.0,-0.96736,3e-05,5.33006]
[1779672154333,34.79,77120.31,0.0,-0.9675,3e-05,5.31116]
[1779672155205,34.79,77117.27,0.0,-0.96759,3e-05,5.29886]
[1779672156212,34.78,77123.16,0.0,-0.96743,3e-05,5.32131]
[1779672158226,34.78,77126.89,0.0,-0.96733,3e-05,5.33526]
[1779672159233,34.78,77128.99,0.0,-0.96727,3e-05,5.34315]
[1779672161247,34.78,77126.23,0.0,-0.96735,3e-05,5.33139]
[1779672162254,34.78,77128.28,0.0,-0.9673,3e-05,5.33909]
[1779672167289,34.78,77129.14,0.0,-0.96729,3e-05,5.34056]
[1779672168296,34.78,77132.87,0.0,-0.96718,3e-05,5.35489]
[1779672171317,34.77,77135.79,0.0,-0.96711,3e-05,5.36518]
[1779672173449,34.77,77136.22,0.0,-0.9671,3e-05,5.36644]
[1779672173486,34.77,77138.77,0.0,-0.96703,3e-05,5.37609]
[1779672176352,34.77,77147.88,0.0,-0.96677,3e-05,5.41073]
[1779672177359,34.77,77146.96,0.0,-0.96681,3e-05,5.40654]
[1779672182394,34.76,77146.77,0.0,-0.96683,3e-05,5.40314]
[1779672187429,34.76,77147.44,0.0,-0.96683,3e-05,5.4031]
[1779672192464,34.75,77147.72,0.0,-0.96684,3e-05,5.40145]
[1779672193471,34.75,77145.43,0.0,-0.96691,3e-05,5.3918]
[1779672196492,34.75,77148.5,0.0,-0.96684,3e-05,5.40236]
[1779672197499,34.75,77150.6,0.0,-0.96678,3e-05,5.41015]
[1779672202534,34.74,77148.68,0.0,-0.96686,3e-05,5.39964]
[1779672207569,34.74,77141.02,0.0,-0.9671,3e-05,5.36643]
[1779672210590,34.73,77141.57,0.0,-0.9671,3e-05,5.36707]
[1779672215625,34.73,77142.68,0.0,-0.9671,3e-05,5.36639]
[1779672220660,34.72,77141.62,0.0,-0.96715,3e-05,5.35968]
[1779672221666,34.72,77137.07,0.0,-0.96728,3e-05,5.3412]
[1779672226702,34.72,77137.05,0.0,-0.9673,3e-05,5.33875]
[1779672228716,34.72,77140.7,0.0,-0.9672,3e-05,5.35222]
[1779672233751,34.71,77142.53,0.0,-0.96717,3e-05,5.35693]
[1779672237779,34.71,77138.07,0.0,-0.96731,3e-05,5.33725]
[1779672240800,34.71,77142.88,0.0,-0.96718,3e-05,5.35481]
[1779672243821,34.7,77145.61,0.0,-0.96712,3e-05,5.3641]
[1779672247849,34.7,77149.53,0.0,-0.96702,3e-05,5.37758]
[1779672250871,34.7,77152.13,0.0,-0.96694,3e-05,5.38799]
[1779672255906,34.7,77152.9,0.0,-0.96693,3e-05,5.38916]
[1779672256913,34.69,77155.5,0.0,-0.96686,3e-05,5.39894]
[1779672259934,34.69,77149.5,0.0,-0.96705,3e-05,5.37338]
[1779672260941,34.68,77147.14,0.0,-0.96716,3e-05,5.35878]
[1779672264221,34.68,77147.96,0.0,-0.96714,3e-05,5.36103]
[1779672264322,34.68,77148.01,0.0,-0.96715,3e-05,5.36023]
[1779672268997,34.67,77149.98,0.0,-0.9671,3e-05,5.36604]
[1779672271011,34.67,77154.78,0.0,-0.96699,3e-05,5.38155]
[1779672276061,34.67,77148.42,0.0,-0.96719,3e-05,5.35371]
[1779672278077,34.67,77145.3,0.0,-0.96729,3e-05,5.34044]
[1779672279084,34.66,77140.75,0.0,-0.96742,3e-05,5.32202]
[1779672281098,34.66,77137.8,0.0,-0.96751,3e-05,5.30958]
[1779672283111,34.66,77133.94,0.0,-0.96763,3e-05,5.29362]
[1779672285126,34.66,77135.85,0.0,-0.96758,3e-05,5.30042]
[1779672286133,34.66,77150.6,0.0,-0.96716,3e-05,5.35829]
[1779672287140,34.66,77150.87,0.0,-0.96715,3e-05,5.3589]
[1779672293182,34.65,77152.6,0.0,-0.96712,3e-05,5.36296]
[1779672298217,34.65,77152.16,0.0,-0.96715,3e-05,5.35891]
[1779672301238,34.65,77154.74,0.0,-0.96709,3e-05,5.36776]
[1779672302245,34.65,77157.18,0.0,-0.96702,3e-05,5.37699]
[1779672306273,34.64,77160.35,0.0,-0.96695,3e-05,5.38762]
[1779672311309,34.64,77161.01,0.0,-0.96695,3e-05,5.38767]
[1779672313323,34.64,77151.27,0.0,-0.96724,3e-05,5.34796]
[1779672314330,34.63,77146.77,0.0,-0.9674,3e-05,5.32509]
[1779672315337,34.62,77144.99,0.0,-0.96746,3e-05,5.31762]
[1779672320373,34.62,77144.95,0.0,-0.96747,3e-05,5.31548]
[1779672325408,34.62,77144.75,0.0,-0.96749,3e-05,5.31279]
[1779672329436,34.61,77129.18,0.0,-0.96795,3e-05,5.24975]
[1779672330443,34.61,77129.46,0.0,-0.96795,3e-05,5.25057]
[1779672331450,34.61,77126.4,0.0,-0.96805,3e-05,5.23585]
[1779672332457,34.61,77111.94,0.0,-0.96846,3e-05,5.17935]
[1779672333464,34.61,77110.93,0.0,-0.96849,3e-05,5.17529]
[1779672338499,34.61,77108.28,0.0,-0.96857,3e-05,5.16436]
[1779672343534,34.61,77107.65,0.0,-0.96859,3e-05,5.16135]
[1779672346221,34.61,77107.23,0.0,-0.9686,3e-05,5.15953]
[1779672346555,34.61,77107.21,0.0,-0.9686,3e-05,5.15936]
[1779672351590,34.61,77108.08,0.0,-0.96858,3e-05,5.16223]
[1779672355619,34.61,77110.54,0.0,-0.96852,3e-05,5.17135]
[1779672358639,34.61,77107.9,0.0,-0.96859,3e-05,5.16079]
[1779672361660,34.61,77112.89,0.0,-0.96846,3e-05,5.17982]
[1779672366695,34.6,77112.98,0.0,-0.96846,3e-05,5.17948]
[1779672371730,34.6,77112.9,0.0,-0.96847,3e-05,5.17844]
[1779672374751,34.6,77118.62,0.0,-0.96831,3e-05,5.20019]
[1779672375758,34.6,77116.63,0.0,-0.96837,3e-05,5.19227]
[1779672380793,34.6,77123.19,0.0,-0.96819,3e-05,5.2169]
[1779672385828,34.6,77122.52,0.0,-0.96821,3e-05,5.21319]
[1779672390863,34.6,77122.03,0.0,-0.96824,3e-05,5.21021]
[1779672391870,34.6,77123.98,0.0,-0.9682,3e-05,5.2151]
[1779672396905,34.59,77122.82,0.0,-0.96824,3e-05,5.20951]
[1779672401940,34.59,77122.8,0.0,-0.96825,3e-05,5.20842]
[1779672402948,34.59,77117.35,0.0,-0.9684,3e-05,5.18703]
[1779672406976,34.59,77112.6,0.0,-0.96854,3e-05,5.16794]
[1779672407983,34.59,77109.93,0.0,-0.96862,3e-05,5.15747]
[1779672412740,34.59,77106.61,0.0,-0.96871,3e-05,5.14407]
[1779672418054,34.59,77108.3,0.0,-0.96867,3e-05,5.15006]
[1779672419061,34.59,77110.57,0.0,-0.96861,3e-05,5.15872]
[1779672421075,34.59,77114.2,0.0,-0.96851,3e-05,5.17251]
[1779672426110,34.59,77113.48,0.0,-0.96853,3e-05,5.16896]
[1779672436180,34.58,77113.75,0.0,-0.96854,3e-05,5.16849]
[1779672442933,34.58,77114.26,0.0,-0.96852,3e-05,5.17016]
[1779672448268,34.58,77113.68,0.0,-0.96855,3e-05,5.16637]
[1779672453303,34.58,77113.73,0.0,-0.96857,3e-05,5.16334]
[1779672455317,34.58,77120.7,0.0,-0.96838,3e-05,5.19008]
[1779672460352,34.58,77120.31,0.0,-0.96839,3e-05,5.18761]
[1779672463373,34.57,77113.86,0.0,-0.96858,3e-05,5.16204]
[1779672465387,34.57,77110.48,0.0,-0.96868,3e-05,5.14865]
[1779672469415,34.57,77101.77,0.0,-0.96892,3e-05,5.11459]
[1779672471429,34.57,77101.83,0.0,-0.96892,3e-05,5.11466]
[1779672474491,34.57,77101.64,0.0,-0.96893,3e-05,5.11388]
[1779672474544,34.57,77101.64,0.0,-0.96893,3e-05,5.11388]
[1779672474584,34.57,77075.11,0.0,-0.96966,3e-05,5.01247]
[1779672476471,34.57,77075.77,0.0,-0.96964,3e-05,5.01506]
[1779672477679,34.57,77075.77,0.0,-0.96964,3e-05,5.01506]
[1779672484527,34.57,77074.14,0.0,-0.96968,3e-05,5.00976]
[1779672490165,34.58,77074.56,0.0,-0.96966,3e-05,5.01188]
[1779672491725,34.58,77074.02,0.0,-0.96967,3e-05,5.01005]
[1779672494390,34.58,77074.71,0.0,-0.96965,3e-05,5.01289]
[1779672494436,34.58,77074.71,0.0,-0.96965,3e-05,5.01289]
[1779672494473,34.58,77074.71,0.0,-0.96965,3e-05,5.01289]
[1779672494597,34.58,77074.56,0.0,-0.96966,3e-05,5.01255]
[1779672497618,34.58,77068.01,0.0,-0.96983,3e-05,4.9881]
[1779672499632,34.58,77066.45,0.0,-0.96987,3e-05,4.98254]
[1779672504667,34.58,77067.52,0.0,-0.96984,3e-05,4.98743]
[1779672505203,34.58,77067.52,0.0,-0.96984,3e-05,4.98743]
[1779672505221,34.58,77067.52,0.0,-0.96984,3e-05,4.98743]
[1779672505247,34.58,77067.52,0.0,-0.96984,3e-05,4.98743]
[1779672505674,34.58,77067.64,0.0,-0.96983,3e-05,4.98806]
[1779672506175,34.58,77067.64,0.0,-0.96983,3e-05,4.98806]
[1779672506222,34.58,77067.64,0.0,-0.96983,3e-05,4.98806]
[1779672506681,34.58,77066.71,0.0,-0.96986,3e-05,4.98472]
[1779672511716,34.58,77067.0,0.0,-0.96986,3e-05,4.98429]
[1779672514193,34.58,77067.46,0.0,-0.96984,3e-05,4.98641]
[1779672514222,34.58,77067.46,0.0,-0.96984,3e-05,4.98641]
[1779672514246,34.58,77067.46,0.0,-0.96984,3e-05,4.98641]
[1779672514737,34.58,77067.48,0.0,-0.96984,3e-05,4.98667]
[1779672518697,34.58,77066.96,0.0,-0.96985,3e-05,4.98528]
[1779672518720,34.58,77066.96,0.0,-0.96985,3e-05,4.98528]
[1779672518798,34.58,77066.96,0.0,-0.96985,3e-05,4.98548]
[1779672523800,34.59,77067.54,0.0,-0.96982,3e-05,4.98866]
[1779672526989,34.59,77067.18,0.0,-0.96983,3e-05,4.98791]
[1779672526997,34.59,77067.18,0.0,-0.96983,3e-05,4.98791]
[1779672527221,34.59,77067.18,0.0,-0.96983,3e-05,4.98791]
[1779672527829,34.59,77067.42,0.0,-0.96982,3e-05,4.98902]
[1779672533679,34.59,77067.29,0.0,-0.96982,3e-05,4.98935]
[1779672533724,34.59,77067.29,0.0,-0.96982,3e-05,4.98935]
[1779672533729,34.59,77067.29,0.0,-0.96982,3e-05,4.98935]
[1779672533871,34.59,77066.1,0.0,-0.96985,3e-05,4.98527]
[1779672534442,34.59,77066.1,0.0,-0.96985,3e-05,4.98527]
[1779672534470,34.59,77066.1,0.0,-0.96985,3e-05,4.98527]
[1779672534878,34.59,77066.19,0.0,-0.96984,3e-05,4.98583]
[1779672539913,34.59,77061.57,0.0,-0.96996,3e-05,4.9695]
[1779672540920,34.59,77055.21,0.0,-0.97013,3e-05,4.94583]
[1779672542552,34.59,77056.26,0.0,-0.9701,3e-05,4.95006]
[1779672542597,34.59,77056.26,0.0,-0.9701,3e-05,4.95006]
[1779672542724,34.59,77056.26,0.0,-0.9701,3e-05,4.95006]
[1779672542934,34.59,77055.67,0.0,-0.97011,3e-05,4.94813]
[1779672543903,34.59,77055.67,0.0,-0.97011,3e-05,4.94813]
[1779672543941,34.6,77055.77,0.0,-0.97011,3e-05,4.94879]
[1779672543973,34.6,77055.77,0.0,-0.97011,3e-05,4.94879]
[1779672548976,34.6,77057.69,0.0,-0.97005,3e-05,4.95744]
[1779672549983,34.6,77065.56,0.0,-0.96983,3e-05,4.98737]
[1779672550990,34.6,77066.85,0.0,-0.9698,3e-05,4.99236]
[1779672553810,34.6,77066.9,0.0,-0.96979,3e-05,4.99277]
[1779672553860,34.6,77066.9,0.0,-0.96979,3e-05,4.99277]
[1779672553828,34.6,77067.15,0.0,-0.96978,3e-05,4.99404]
[1779672553972,34.6,77067.15,0.0,-0.96978,3e-05,4.99404]
[1779672554012,34.6,77070.26,0.0,-0.9697,3e-05,5.00581]
[1779672557033,34.6,77074.01,0.0,-0.9696,3e-05,5.02029]
[1779672559045,34.6,77074.87,0.0,-0.96957,3e-05,5.02373]
[1779672559089,34.6,77074.87,0.0,-0.96957,3e-05,5.02373]
[1779672559226,34.6,77074.87,0.0,-0.96957,3e-05,5.02373]
[1779672559301,34.6,77075.0,0.0,-0.96957,3e-05,5.02439]
[1779672564727,34.6,77076.83,0.0,-0.96951,3e-05,5.03186]
[1779672564779,34.6,77076.83,0.0,-0.96951,3e-05,5.03186]
[1779672564974,34.6,77076.92,0.0,-0.96951,3e-05,5.03229]
[1779672566096,34.6,77084.95,0.0,-0.96929,3e-05,5.0629]
[1779672568110,34.6,77086.01,0.0,-0.96926,3e-05,5.06701]
[1779672570377,34.6,77086.04,0.0,-0.96926,3e-05,5.06721]
[1779672570422,34.6,77086.04,0.0,-0.96926,3e-05,5.06721]
[1779672570471,34.6,77086.04,0.0,-0.96926,3e-05,5.06721]
[1779672570479,34.6,77086.28,0.0,-0.96925,3e-05,5.0682]
[1779672575509,34.6,77086.39,0.0,-0.96926,3e-05,5.06618]
[1779672575721,34.6,77086.39,0.0,-0.96926,3e-05,5.06618]
[1779672579388,34.6,77091.46,0.0,-0.96912,3e-05,5.08564]
[1779672579434,34.6,77091.46,0.0,-0.96912,3e-05,5.08564]
[1779672579473,34.6,77091.46,0.0,-0.96912,3e-05,5.08564]
[1779672579575,34.6,77091.57,0.0,-0.96912,3e-05,5.08614]
[1779672587889,34.6,77089.66,0.0,-0.96917,3e-05,5.07911]
[1779672589421,34.6,77089.54,0.0,-0.96917,3e-05,5.07886]
[1779672589471,34.6,77089.54,0.0,-0.96917,3e-05,5.07886]
[1779672589474,34.6,77089.54,0.0,-0.96917,3e-05,5.07886]
[1779672589522,34.6,77089.49,0.0,-0.96917,3e-05,5.07872]
[1779672592388,34.6,77089.31,0.0,-0.96918,3e-05,5.07813]
[1779672592470,34.6,77089.31,0.0,-0.96918,3e-05,5.07813]
[1779672592490,34.6,77089.31,0.0,-0.96918,3e-05,5.07818]
[1779672598856,34.6,77092.3,0.0,-0.96909,3e-05,5.08981]
[1779672598903,34.6,77092.3,0.0,-0.96909,3e-05,5.08981]
[1779672598973,34.6,77092.3,0.0,-0.96909,3e-05,5.08981]
[1779672598957,34.6,77092.36,0.0,-0.96909,3e-05,5.09009]
[1779672604369,34.61,77091.33,0.0,-0.96912,3e-05,5.08632]
[1779672609404,34.61,77091.67,0.0,-0.96911,3e-05,5.08779]
[1779672612562,34.61,77092.1,0.0,-0.96909,3e-05,5.0895]
[1779672612614,34.61,77092.1,0.0,-0.96909,3e-05,5.0895]
[1779672612722,34.61,77092.1,0.0,-0.96909,3e-05,5.0895]
[1779672612824,34.61,77092.05,0.0,-0.96909,3e-05,5.08936]
[1779672617460,34.61,77086.88,0.0,-0.96924,3e-05,5.06972]
[1779672618464,34.61,77086.88,0.0,-0.96924,3e-05,5.06972]
[1779672618472,34.61,77086.88,0.0,-0.96924,3e-05,5.06972]
[1779672618509,34.61,77086.88,0.0,-0.96924,3e-05,5.06972]
[1779672618555,34.61,77086.88,0.0,-0.96924,3e-05,5.06978]
[1779672619095,34.61,77086.88,0.0,-0.96924,3e-05,5.06978]
[1779672619221,34.61,77086.88,0.0,-0.96924,3e-05,5.06978]
[1779672619474,34.61,77088.63,0.0,-0.96919,3e-05,5.07653]
[1779672620481,34.61,77094.96,0.0,-0.96901,3e-05,5.10082]
[1779672622494,34.61,77103.36,0.0,-0.96878,3e-05,5.13312]
[1779672623502,34.61,77103.19,0.0,-0.96878,3e-05,5.13242]
[1779672624411,34.61,77103.19,0.0,-0.96878,3e-05,5.13242]
[1779672624461,34.61,77103.19,0.0,-0.96878,3e-05,5.13242]
[1779672624471,34.61,77103.19,0.0,-0.96878,3e-05,5.13242]
[1779672624509,34.61,77104.33,0.0,-0.96875,3e-05,5.13677]
[1779672629544,34.61,77103.79,0.0,-0.96877,3e-05,5.13445]
[1779672634579,34.61,77100.12,0.0,-0.96889,3e-05,5.11766]
[1779672635586,34.61,77090.19,0.0,-0.96916,3e-05,5.07954]
[1779672636593,34.61,77086.47,0.0,-0.96926,3e-05,5.06532]
[1779672637600,34.61,77085.27,0.0,-0.9693,3e-05,5.06079]
[1779672639614,34.61,77079.09,0.0,-0.96947,3e-05,5.03741]
[1779672640621,34.61,77074.56,0.0,-0.96959,3e-05,5.0203]
[1779672641640,34.61,77050.29,0.0,-0.97024,3e-05,4.92886]
[1779672642638,34.61,77041.41,0.0,-0.97048,3e-05,4.89574]
[1779672643647,34.61,77040.1,0.0,-0.97051,3e-05,4.89107]
[1779672644655,34.61,77040.54,0.0,-0.9705,3e-05,4.89296]
[1779672645662,34.61,77036.99,0.0,-0.97059,3e-05,4.88002]
[1779672646222,34.61,77036.99,0.0,-0.97059,3e-05,4.88002]
[1779672648052,34.61,77037.54,0.0,-0.97058,3e-05,4.88232]
[1779672650409,34.61,77037.63,0.0,-0.97057,3e-05,4.88322]
[1779672650447,34.61,77037.63,0.0,-0.97057,3e-05,4.88322]
[1779672650471,34.61,77037.63,0.0,-0.97057,3e-05,4.88322]
[1779672650697,34.61,77037.46,0.0,-0.97057,3e-05,4.88314]
[1779672655733,34.61,77037.43,0.0,-0.97056,3e-05,4.88465]
[1779672659499,34.61,77034.28,0.0,-0.97064,3e-05,4.87376]
[1779672659536,34.61,77034.28,0.0,-0.97064,3e-05,4.87376]
[1779672659721,34.61,77034.28,0.0,-0.97064,3e-05,4.87376]
[1779672659761,34.62,77034.19,0.0,-0.97064,3e-05,4.87372]
[1779672664796,34.62,77034.71,0.0,-0.97061,3e-05,4.87708]
[1779672666015,34.62,77034.71,0.0,-0.97061,3e-05,4.87708]
[1779672666018,34.62,77034.71,0.0,-0.97061,3e-05,4.87708]
[1779672666075,34.62,77034.71,0.0,-0.97061,3e-05,4.87736]
[1779672666222,34.62,77034.71,0.0,-0.97061,3e-05,4.87736]
[1779672669119,34.62,77034.47,0.0,-0.97061,3e-05,4.87733]
[1779672669169,34.62,77034.47,0.0,-0.97061,3e-05,4.87733]
[1779672669222,34.62,77034.47,0.0,-0.97061,3e-05,4.87733]
[1779672671894,34.62,77034.42,0.0,-0.97061,3e-05,4.8777]
[1779672671945,34.62,77034.42,0.0,-0.97061,3e-05,4.8777]
[1779672671971,34.62,77034.42,0.0,-0.97061,3e-05,4.8777]
[1779672672047,34.62,77034.26,0.0,-0.97061,3e-05,4.87739]
[1779672672941,34.62,77034.26,0.0,-0.97061,3e-05,4.87739]
[1779672672979,34.62,77034.26,0.0,-0.97061,3e-05,4.87739]
[1779672673006,34.62,77033.15,0.0,-0.97064,3e-05,4.87355]
[1779672678898,34.63,77034.07,0.0,-0.9706,3e-05,4.87868]
[1779672681918,34.63,77038.83,0.0,-0.97047,3e-05,4.89721]
[1779672682261,34.63,77038.83,0.0,-0.97047,3e-05,4.89721]
[1779672682304,34.63,77038.83,0.0,-0.97047,3e-05,4.89721]
[1779672682471,34.63,77038.83,0.0,-0.97047,3e-05,4.89721]
[1779672682926,34.63,77039.63,0.0,-0.97045,3e-05,4.90044]
[1779672686954,34.63,77045.9,0.0,-0.97027,3e-05,4.92478]
[1779672687574,34.63,77045.9,0.0,-0.97027,3e-05,4.92478]
[1779672687625,34.63,77045.9,0.0,-0.97027,3e-05,4.92478]
[1779672687723,34.63,77045.9,0.0,-0.97027,3e-05,4.92478]
[1779672687962,34.63,77046.21,0.0,-0.97026,3e-05,4.92614]
[1779672691990,34.63,77048.98,0.0,-0.9702,3e-05,4.93496]
[1779672693710,34.63,77049.86,0.0,-0.97017,3e-05,4.93844]
[1779672693721,34.63,77049.86,0.0,-0.97017,3e-05,4.93844]
[1779672693747,34.63,77049.86,0.0,-0.97017,3e-05,4.93844]
[1779672694004,34.63,77049.62,0.0,-0.97018,3e-05,4.93772]
[1779672697673,34.63,77048.85,0.0,-0.97019,3e-05,4.93539]
[1779672697719,34.63,77048.85,0.0,-0.97019,3e-05,4.93539]
[1779672698032,34.63,77048.52,0.0,-0.9702,3e-05,4.93434]
[1779672703075,34.64,77050.43,0.0,-0.97014,3e-05,4.94242]
[1779672706096,34.64,77056.84,0.0,-0.96997,3e-05,4.96703]
[1779672707856,34.64,77056.9,0.0,-0.96996,3e-05,4.9674]
[1779672707902,34.64,77056.9,0.0,-0.96996,3e-05,4.9674]
[1779672707972,34.64,77056.9,0.0,-0.96996,3e-05,4.9674]
[1779672708017,34.64,77056.9,0.0,-0.96996,3e-05,4.96764]
[1779672711131,34.64,77051.35,0.0,-0.9701,3e-05,4.94752]
[1779672712716,34.64,77051.98,0.0,-0.97009,3e-05,4.95006]
[1779672712860,34.64,77051.98,0.0,-0.97009,3e-05,4.95006]
[1779672712973,34.64,77051.98,0.0,-0.97009,3e-05,4.95006]
[1779672713145,34.64,77054.35,0.0,-0.97002,3e-05,4.95913]
[1779672719187,34.64,77055.96,0.0,-0.96997,3e-05,4.96638]
[1779672720953,34.64,77055.96,0.0,-0.96997,3e-05,4.96638]
[1779672720972,34.64,77055.96,0.0,-0.96997,3e-05,4.96638]
[1779672721054,34.64,77053.9,0.0,-0.97002,3e-05,4.95906]
[1779672721390,34.64,77053.9,0.0,-0.97002,3e-05,4.95906]
[1779672721470,34.64,77053.9,0.0,-0.97002,3e-05,4.95906]
[1779672721572,34.64,77046.76,0.0,-0.97021,3e-05,4.93229]
[1779672722580,34.64,77045.67,0.0,-0.97024,3e-05,4.92842]
[1779672728122,34.64,77044.94,0.0,-0.97026,3e-05,4.92613]
[1779672728173,34.65,77043.87,0.0,-0.97028,3e-05,4.92279]
[1779672728221,34.65,77043.87,0.0,-0.97028,3e-05,4.92279]
[1779672728250,34.65,77044.28,0.0,-0.97027,3e-05,4.92455]
[1779672732354,34.65,77045.37,0.0,-0.97023,3e-05,4.92927]
[1779672732405,34.65,77045.37,0.0,-0.97023,3e-05,4.92927]
[1779672732470,34.65,77045.37,0.0,-0.97023,3e-05,4.92927]
[1779672733019,34.65,77045.37,0.0,-0.97023,3e-05,4.92927]
[1779672733109,34.65,77045.83,0.0,-0.97022,3e-05,4.93142]
[1779672733228,34.65,77045.83,0.0,-0.97022,3e-05,4.93142]
[1779672733285,34.65,77050.76,0.0,-0.97009,3e-05,4.94989]
[1779672734293,34.65,77055.69,0.0,-0.96995,3e-05,4.96858]
[1779672737267,34.65,77054.67,0.0,-0.96998,3e-05,4.96515]
[1779672737317,34.65,77054.67,0.0,-0.96998,3e-05,4.96515]
[1779672737471,34.65,77054.67,0.0,-0.96998,3e-05,4.96515]
[1779672737572,34.65,77055.38,0.0,-0.96996,3e-05,4.96797]
[1779672743355,34.65,77054.68,0.0,-0.96997,3e-05,4.96646]
[1779672748390,34.65,77054.93,0.0,-0.96995,3e-05,4.96869]
[1779672752971,34.66,77053.57,0.0,-0.97,3e-05,4.96193]
[1779672753019,34.66,77053.57,0.0,-0.97,3e-05,4.96193]
[1779672753063,34.66,77044.96,0.0,-0.97022,3e-05,4.93025]
[1779672753219,34.66,77044.96,0.0,-0.97022,3e-05,4.93025]
[1779672753425,34.66,77044.64,0.0,-0.97023,3e-05,4.92906]
[1779672754433,34.66,77036.8,0.0,-0.97044,3e-05,4.8998]
[1779672755440,34.66,77036.38,0.0,-0.97045,3e-05,4.89874]
[1779672760475,34.66,77036.73,0.0,-0.97043,3e-05,4.90182]
[1779672762003,34.66,77036.73,0.0,-0.97043,3e-05,4.90182]
[1779672762101,34.66,77036.77,0.0,-0.97042,3e-05,4.90271]
[1779672762221,34.66,77036.77,0.0,-0.97042,3e-05,4.90271]
[1779672762489,34.66,77036.38,0.0,-0.97043,3e-05,4.90125]
[1779672767524,34.67,77036.7,0.0,-0.97041,3e-05,4.90418]
[1779672769056,34.67,77036.7,0.0,-0.97041,3e-05,4.90418]
[1779672769100,34.67,77036.7,0.0,-0.97041,3e-05,4.90418]
[1779672769158,34.67,77035.98,0.0,-0.97042,3e-05,4.90222]
[1779672771221,34.67,77036.68,0.0,-0.9704,3e-05,4.9052]
[1779672776587,34.67,77034.84,0.0,-0.97044,3e-05,4.9004]
[1779672781622,34.68,77036.09,0.0,-0.97039,3e-05,4.90685]
[1779672787663,34.68,77036.35,0.0,-0.97037,3e-05,4.90993]
[1779672790685,34.68,77048.49,0.0,-0.97004,3e-05,4.95635]
[1779672791692,34.68,77050.5,0.0,-0.96998,3e-05,4.96417]
[1779672792699,34.68,77055.67,0.0,-0.96984,3e-05,4.98377]
[1779672794713,34.68,77061.99,0.0,-0.96967,3e-05,5.00785]
[1779672799748,34.68,77061.77,0.0,-0.96967,3e-05,5.00744]
[1779672803351,34.68,77061.75,0.0,-0.96967,3e-05,5.00761]
[1779672808810,34.69,77061.9,0.0,-0.96966,3e-05,5.00927]
[1779672813846,34.69,77061.58,0.0,-0.96967,3e-05,5.00652]
[1779672814854,34.69,77072.04,0.0,-0.96938,3e-05,5.04633]
[1779672815861,34.69,77075.33,0.0,-0.96929,3e-05,5.05903]
[1779672816868,34.69,77083.51,0.0,-0.96907,3e-05,5.09034]
[1779672818882,34.69,77086.28,0.0,-0.96899,3e-05,5.10097]
[1779672819889,34.69,77091.42,0.0,-0.96885,3e-05,5.1207]
[1779672822910,34.69,77084.99,0.0,-0.96903,3e-05,5.09573]
[1779672823917,34.69,77077.11,0.0,-0.96925,3e-05,5.06553]
[1779672825931,34.69,77075.78,0.0,-0.96928,3e-05,5.06036]
[1779672828952,34.69,77080.26,0.0,-0.96916,3e-05,5.07734]
[1779672833987,34.69,77083.36,0.0,-0.96908,3e-05,5.08892]
[1779672834994,34.69,77088.25,0.0,-0.96894,3e-05,5.10755]
[1779672840031,34.69,77079.86,0.0,-0.96918,3e-05,5.07532]
[1779672841038,34.69,77077.35,0.0,-0.96925,3e-05,5.06569]
[1779672842045,34.69,77075.29,0.0,-0.9693,3e-05,5.05781]
[1779672848087,34.69,77076.75,0.0,-0.96926,3e-05,5.06319]
[1779672853122,34.69,77075.53,0.0,-0.9693,3e-05,5.05835]
[1779672858162,34.69,77075.04,0.0,-0.96931,3e-05,5.05684]
[1779672864204,34.69,77074.63,0.0,-0.96932,3e-05,5.05576]
[1779672869239,34.69,77074.45,0.0,-0.96932,3e-05,5.05521]
[1779672874222,34.69,77074.51,0.0,-0.96933,3e-05,5.05315]
[1779672874275,34.69,77074.53,0.0,-0.96933,3e-05,5.05332]
[1779672875282,34.69,77071.5,0.0,-0.96941,3e-05,5.0418]
[1779672877296,34.69,77065.49,0.0,-0.96958,3e-05,5.01906]
[1779672878303,34.69,77068.46,0.0,-0.9695,3e-05,5.03037]
[1779672881324,34.69,77073.24,0.0,-0.96936,3e-05,5.04862]
[1779672884346,34.69,77078.87,0.0,-0.96921,3e-05,5.07025]
[1779672886360,34.69,77082.95,0.0,-0.9691,3e-05,5.08595]
[1779672887367,34.69,77079.05,0.0,-0.9692,3e-05,5.0711]
[1779672890388,34.69,77082.16,0.0,-0.96912,3e-05,5.08311]
[1779672893409,34.69,77086.4,0.0,-0.969,3e-05,5.09941]
[1779672894416,34.69,77089.3,0.0,-0.96892,3e-05,5.11052]
[1779672895423,34.69,77091.57,0.0,-0.96886,3e-05,5.11921]
[1779672896430,34.69,77094.72,0.0,-0.96877,3e-05,5.13127]
[1779672897437,34.69,77098.67,0.0,-0.96866,3e-05,5.14641]
[1779672898444,34.69,77102.17,0.0,-0.96856,3e-05,5.15983]
[1779672899451,34.69,77104.16,0.0,-0.96851,3e-05,5.16741]
[1779672901693,34.69,77105.73,0.0,-0.96846,3e-05,5.17335]
[1779672901742,34.69,77105.73,0.0,-0.96846,3e-05,5.17335]
[1779672902028,34.69,77105.73,0.0,-0.96846,3e-05,5.17335]
[1779672902060,34.69,77104.74,0.0,-0.96849,3e-05,5.16908]
[1779672907507,34.69,77112.55,0.0,-0.96828,3e-05,5.1982]
[1779672909520,34.69,77110.41,0.0,-0.96835,3e-05,5.18939]
[1779672914556,34.68,77109.23,0.0,-0.96839,3e-05,5.18364]
[1779672916570,34.68,77106.95,0.0,-0.96846,3e-05,5.17436]
[1779672921605,34.68,77107.67,0.0,-0.96844,3e-05,5.17607]
[1779672924626,34.68,77115.29,0.0,-0.96823,3e-05,5.20517]
[1779672925633,34.68,77115.6,0.0,-0.96823,3e-05,5.20611]
[1779672930667,34.68,77114.21,0.0,-0.96827,3e-05,5.19983]
[1779672935703,34.68,77114.72,0.0,-0.96828,3e-05,5.19838]
[1779672940738,34.67,77115.36,0.0,-0.96827,3e-05,5.19992]
[1779672945773,34.67,77115.61,0.0,-0.96827,3e-05,5.20015]
[1779672948794,34.67,77120.0,0.0,-0.96815,3e-05,5.21676]
[1779672953830,34.67,77120.78,0.0,-0.96813,3e-05,5.21891]
[1779672956851,34.67,77123.26,0.0,-0.96806,3e-05,5.22803]
[1779672961889,34.67,77122.15,0.0,-0.9681,3e-05,5.22275]
[1779672963903,34.67,77127.01,0.0,-0.96797,3e-05,5.24133]
[1779672964910,34.67,77129.41,0.0,-0.9679,3e-05,5.25049]
[1779672966924,34.66,77124.69,0.0,-0.96804,3e-05,5.23161]
[1779672968938,34.66,77119.61,0.0,-0.96819,3e-05,5.21139]
[1779672973973,34.66,77114.41,0.0,-0.96834,3e-05,5.19034]
[1779672975987,34.66,77118.05,0.0,-0.96824,3e-05,5.20418]
[1779672981023,34.66,77118.19,0.0,-0.96824,3e-05,5.20365]
[1779672982030,34.66,77114.38,0.0,-0.96835,3e-05,5.1886]
[1779672983037,34.66,77108.99,0.0,-0.9685,3e-05,5.16747]
[1779672985051,34.66,77108.02,0.0,-0.96853,3e-05,5.16331]
[1779672990086,34.66,77106.81,0.0,-0.96858,3e-05,5.15773]
[1779672992100,34.66,77101.72,0.0,-0.96873,3e-05,5.13528]
[1779672994114,34.65,77097.2,0.0,-0.96886,3e-05,5.11759]
[1779672996128,34.65,77094.79,0.0,-0.96893,3e-05,5.10803]
[1779673001163,34.65,77095.11,0.0,-0.96893,3e-05,5.10886]
[1779673004184,34.65,77091.79,0.0,-0.96902,3e-05,5.0959]
[1779673009219,34.65,77090.91,0.0,-0.96905,3e-05,5.09225]
[1779673010230,34.65,77088.07,0.0,-0.96912,3e-05,5.08133]
[1779673011234,34.65,77083.55,0.0,-0.96925,3e-05,5.06404]
[1779673012241,34.65,77080.94,0.0,-0.96932,3e-05,5.05409]
[1779673017276,34.65,77081.01,0.0,-0.96932,3e-05,5.05441]
[1779673022315,34.65,77079.31,0.0,-0.96936,3e-05,5.04798]
[1779673027350,34.65,77079.96,0.0,-0.96935,3e-05,5.05051]
[1779673030371,34.65,77068.05,0.0,-0.96967,3e-05,5.00535]
[1779673031377,34.65,77065.58,0.0,-0.96974,3e-05,4.9961]
[1779673034399,34.65,77062.44,0.0,-0.96982,3e-05,4.98457]
[1779673035406,34.65,77059.79,0.0,-0.96989,3e-05,4.97471]
[1779673040441,34.66,77059.48,0.0,-0.96989,3e-05,4.97429]
[1779673045476,34.66,77059.31,0.0,-0.96989,3e-05,4.97443]
[1779673050511,34.66,77061.45,0.0,-0.96983,3e-05,4.9833]
[1779673051518,34.66,77064.52,0.0,-0.96976,3e-05,4.99259]
[1779673055546,34.66,77067.97,0.0,-0.96966,3e-05,5.00616]
[1779673057560,34.66,77073.81,0.0,-0.9695,3e-05,5.02851]
[1779673058567,34.66,77075.64,0.0,-0.96945,3e-05,5.03554]
[1779673064609,34.66,77075.08,0.0,-0.96946,3e-05,5.03378]
[1779673065616,34.66,77071.47,0.0,-0.96956,3e-05,5.02014]
[1779673066623,34.66,77067.72,0.0,-0.96966,3e-05,5.00601]
[1779673069644,34.66,77074.26,0.0,-0.96948,3e-05,5.03106]
[1779673071658,34.66,77076.0,0.0,-0.96943,3e-05,5.03774]
[1779673074679,34.66,77069.78,0.0,-0.9696,3e-05,5.01425]
[1779673075693,34.66,77065.61,0.0,-0.96972,3e-05,4.99854]
[1779673076700,34.66,77061.83,0.0,-0.96982,3e-05,4.98437]
[1779673083749,34.66,77060.06,0.0,-0.96986,3e-05,4.97861]
[1779673089791,34.67,77060.98,0.0,-0.96983,3e-05,4.98292]
[1779673092812,34.67,77058.92,0.0,-0.96988,3e-05,4.9756]
[1779673094826,34.67,77054.66,0.0,-0.96999,3e-05,4.9599]
[1779673099861,34.67,77053.86,0.0,-0.97001,3e-05,4.95783]
[1779673104896,34.67,77053.11,0.0,-0.97002,3e-05,4.95598]
[1779673109932,34.67,77053.9,0.0,-0.96999,3e-05,4.95993]
[1779673114984,34.67,77053.46,0.0,-0.97001,3e-05,4.95682]
[1779673120019,34.68,77053.96,0.0,-0.96999,3e-05,4.95968]
[1779673125054,34.68,77051.41,0.0,-0.97005,3e-05,4.95109]
[1779673130089,34.68,77044.86,0.0,-0.97022,3e-05,4.92758]
[1779673131096,34.68,77042.93,0.0,-0.97027,3e-05,4.92057]
[1779673132103,34.68,77043.02,0.0,-0.97027,3e-05,4.92116]
[1779673136131,34.68,77039.14,0.0,-0.97036,3e-05,4.9077]
[1779673141167,34.69,77039.91,0.0,-0.97033,3e-05,4.91201]
[1779673145195,34.69,77044.59,0.0,-0.9702,3e-05,4.93053]
[1779673150230,34.69,77042.6,0.0,-0.97024,3e-05,4.92426]
[1779673152244,34.69,77032.66,0.0,-0.9705,3e-05,4.8877]
[1779673154258,34.69,77032.04,0.0,-0.97052,3e-05,4.88593]
[1779673157279,34.69,77037.87,0.0,-0.97035,3e-05,4.9088]
[1779673159293,34.7,77033.93,0.0,-0.97045,3e-05,4.89464]
[1779673163321,34.7,77038.64,0.0,-0.97032,3e-05,4.91328]
[1779673167349,34.7,77040.96,0.0,-0.97025,3e-05,4.92289]
[1779673168356,34.7,77043.6,0.0,-0.97018,3e-05,4.93298]
[1779673173391,34.7,77043.52,0.0,-0.97019,3e-05,4.93132]
[1779673176412,34.7,77047.81,0.0,-0.97007,3e-05,4.948]
[1779673181447,34.71,77048.94,0.0,-0.97003,3e-05,4.95313]
[1779673186482,34.71,77048.87,0.0,-0.97003,3e-05,4.95376]
[1779673192524,34.71,77048.33,0.0,-0.97003,3e-05,4.95282]
[1779673194538,34.71,77050.31,0.0,-0.96998,3e-05,4.96062]
[1779673195545,34.71,77052.68,0.0,-0.96991,3e-05,4.96969]
[1779673200580,34.71,77052.8,0.0,-0.9699,3e-05,4.97093]
[1779673211658,34.71,77052.66,0.0,-0.9699,3e-05,4.97211]
[1779673214679,34.72,77054.78,0.0,-0.96983,3e-05,4.98055]
[1779673221729,34.72,77054.56,0.0,-0.96983,3e-05,4.98066]
[1779673226764,34.72,77052.47,0.0,-0.96988,3e-05,4.97351]
[1779673231799,34.72,77053.19,0.0,-0.96987,3e-05,4.97452]
[1779673236835,34.72,77052.5,0.0,-0.96989,3e-05,4.97268]
[1779673237842,34.72,77049.56,0.0,-0.96997,3e-05,4.96179]
[1779673241871,34.72,77043.98,0.0,-0.97011,3e-05,4.9416]
[1779673242878,34.72,77037.4,0.0,-0.97028,3e-05,4.91723]
[1779673247913,34.73,77037.77,0.0,-0.97027,3e-05,4.91984]
[1779673250935,34.73,77030.46,0.0,-0.97046,3e-05,4.89335]
[1779673251942,34.73,77029.26,0.0,-0.97048,3e-05,4.88918]
[1779673254963,34.73,77031.92,0.0,-0.97041,3e-05,4.89992]
[1779673255970,34.73,77030.18,0.0,-0.97045,3e-05,4.89373]
[1779673261005,34.73,77030.24,0.0,-0.97044,3e-05,4.89534]
[1779673262012,34.73,77032.01,0.0,-0.97039,3e-05,4.90219]
[1779673267050,34.74,77031.72,0.0,-0.97039,3e-05,4.90237]
[1779673272087,34.74,77020.46,0.0,-0.97068,3e-05,4.8619]
[1779673273103,34.74,77020.64,0.0,-0.97067,3e-05,4.8629]
[1779673278130,34.74,77019.58,0.0,-0.97069,3e-05,4.86062]
[1779673280144,34.74,77017.02,0.0,-0.97075,3e-05,4.85181]
[1779673285179,34.75,77020.46,0.0,-0.97065,3e-05,4.86619]
[1779673290214,34.75,77020.99,0.0,-0.97062,3e-05,4.8697]
[1779673292228,34.75,77019.1,0.0,-0.97068,3e-05,4.86092]
[1779673293235,34.75,77017.11,0.0,-0.97073,3e-05,4.8539]
[1779673298270,34.76,77017.15,0.0,-0.97072,3e-05,4.85571]
[1779673303305,34.76,77019.52,0.0,-0.97064,3e-05,4.86612]
[1779673305321,34.76,77021.38,0.0,-0.97059,3e-05,4.87365]
[1779673310357,34.76,77023.1,0.0,-0.97053,3e-05,4.88149]
[1779673313378,34.76,77020.9,0.0,-0.97059,3e-05,4.87422]
[1779673318413,34.77,77022.5,0.0,-0.97053,3e-05,4.88161]
[1779673321434,34.77,77027.62,0.0,-0.97039,3e-05,4.90147]
[1779673326469,34.77,77028.22,0.0,-0.97036,3e-05,4.90522]
[1779673335532,34.78,77029.35,0.0,-0.97032,3e-05,4.91166]
[1779673340567,34.78,77029.81,0.0,-0.9703,3e-05,4.91458]
[1779673345601,34.78,77029.36,0.0,-0.9703,3e-05,4.91412]
[1779673351644,34.78,77027.63,0.0,-0.97035,3e-05,4.90671]
[1779673354665,34.79,77020.69,0.0,-0.97053,3e-05,4.88168]
[1779673355672,34.79,77017.63,0.0,-0.97061,3e-05,4.87064]
[1779673360706,34.79,77019.91,0.0,-0.97054,3e-05,4.88059]
[1779673364736,34.8,77030.88,0.0,-0.97022,3e-05,4.92508]
[1779673365743,34.8,77036.73,0.0,-0.97006,3e-05,4.94712]
[1779673367757,34.8,77041.6,0.0,-0.96993,3e-05,4.96567]
[1779673368764,34.8,77044.01,0.0,-0.96986,3e-05,4.97484]
[1779673374811,34.8,77044.55,0.0,-0.96984,3e-05,4.97754]
[1779673379846,34.8,77043.85,0.0,-0.96985,3e-05,4.97548]
[1779673384881,34.8,77043.97,0.0,-0.96985,3e-05,4.97648]
[1779673389924,34.8,77044.4,0.0,-0.96983,3e-05,4.97865]
[1779673391938,34.8,77047.76,0.0,-0.96974,3e-05,4.99148]
[1779673396974,34.8,77048.12,0.0,-0.96973,3e-05,4.99326]
[1779673399995,34.8,77049.85,0.0,-0.96968,3e-05,5.00002]
[1779673403016,34.8,77052.65,0.0,-0.9696,3e-05,5.01079]
[1779673404034,34.8,77056.06,0.0,-0.96951,3e-05,5.02372]
[1779673405030,34.8,77072.34,0.0,-0.96906,3e-05,5.08553]
[1779673406036,34.8,77081.59,0.0,-0.96881,3e-05,5.12079]
[1779673407044,34.8,77080.88,0.0,-0.96883,3e-05,5.11795]
[1779673412079,34.8,77080.12,0.0,-0.96887,3e-05,5.11195]
[1779673417114,34.8,77080.02,0.0,-0.96887,3e-05,5.11098]
[1779673421145,34.8,77074.08,0.0,-0.96904,3e-05,5.08782]
[1779673422150,34.8,77071.99,0.0,-0.9691,3e-05,5.07977]
[1779673423157,34.8,77069.94,0.0,-0.96916,3e-05,5.0719]
[1779673428192,34.8,77069.95,0.0,-0.96916,3e-05,5.07168]
[1779673431213,34.8,77074.27,0.0,-0.96904,3e-05,5.08798]
[1779673433227,34.8,77076.8,0.0,-0.96897,3e-05,5.09746]
[1779673438262,34.8,77078.01,0.0,-0.96894,3e-05,5.10157]
[1779673442291,34.8,77074.15,0.0,-0.96905,3e-05,5.08644]
[1779673444306,34.8,77070.71,0.0,-0.96915,3e-05,5.07318]
[1779673445313,34.8,77068.74,0.0,-0.9692,3e-05,5.06563]
[1779673447327,34.8,77080.46,0.0,-0.96888,3e-05,5.11021]
[1779673448334,34.8,77087.86,0.0,-0.96868,3e-05,5.13844]
[1779673449341,34.8,77087.52,0.0,-0.96869,3e-05,5.13696]
[1779673454376,34.79,77088.81,0.0,-0.96866,3e-05,5.14102]
[1779673459411,34.79,77087.37,0.0,-0.9687,3e-05,5.13463]
[1779673461425,34.79,77078.53,0.0,-0.96895,3e-05,5.10045]
[1779673462433,34.79,77076.54,0.0,-0.96901,3e-05,5.0927]
[1779673463440,34.79,77076.08,0.0,-0.96902,3e-05,5.09084]
[1779673465454,34.79,77074.21,0.0,-0.96907,3e-05,5.08353]
[1779673468475,34.79,77082.62,0.0,-0.96884,3e-05,5.11541]
[1779673470489,34.79,77084.68,0.0,-0.96879,3e-05,5.12309]
[1779673472503,34.79,77082.39,0.0,-0.96887,3e-05,5.11156]
[1779673475525,34.79,77080.19,0.0,-0.96893,3e-05,5.10276]
[1779673480560,34.79,77079.74,0.0,-0.96895,3e-05,5.10046]
[1779673485595,34.79,77080.43,0.0,-0.96893,3e-05,5.10256]
[1779673488616,34.79,77088.34,0.0,-0.96872,3e-05,5.13239]
[1779673489625,34.79,77092.7,0.0,-0.9686,3e-05,5.14898]
[1779673491986,34.79,77093.62,0.0,-0.96857,3e-05,5.15233]
[1779673492783,34.79,77093.65,0.0,-0.96857,3e-05,5.15225]
[1779673492799,34.79,77053.4,0.0,-0.96968,3e-05,4.9988]
[1779673493661,34.79,77039.09,0.0,-0.97007,3e-05,4.94527]
[1779673494668,34.79,77039.82,0.0,-0.97004,3e-05,4.94825]
[1779673495666,34.79,77039.82,0.0,-0.97004,3e-05,4.94825]
[1779673496956,34.79,77040.13,0.0,-0.97003,3e-05,4.94965]
[1779673496970,34.79,77040.13,0.0,-0.97003,3e-05,4.94965]
[1779673497009,34.79,77040.13,0.0,-0.97003,3e-05,4.94965]
[1779673498457,34.79,77039.75,0.0,-0.97004,3e-05,4.94872]
[1779673498464,34.79,77039.75,0.0,-0.97004,3e-05,4.94872]
[1779673498470,34.79,77039.75,0.0,-0.97004,3e-05,4.94872]
[1779673498696,34.79,77039.81,0.0,-0.97004,3e-05,4.94919]
[1779673502100,34.79,77039.86,0.0,-0.97003,3e-05,4.95011]
[1779673502224,34.79,77039.86,0.0,-0.97003,3e-05,4.95011]
[1779673503733,34.79,77055.74,0.0,-0.9696,3e-05,5.01023]
[1779673504740,34.79,77064.56,0.0,-0.96936,3e-05,5.04372]
[1779673505747,34.79,77064.73,0.0,-0.96935,3e-05,5.04444]
[1779673508768,34.79,77060.64,0.0,-0.96946,3e-05,5.02919]
[1779673510782,34.79,77057.04,0.0,-0.96956,3e-05,5.01581]
[1779673512081,34.79,77057.04,0.0,-0.96956,3e-05,5.01581]
[1779673512133,34.79,77057.04,0.0,-0.96956,3e-05,5.01581]
[1779673512220,34.79,77057.04,0.0,-0.96956,3e-05,5.01581]
[1779673513586,34.79,77057.29,0.0,-0.96955,3e-05,5.01701]
[1779673513637,34.79,77057.29,0.0,-0.96955,3e-05,5.01701]
[1779673513721,34.79,77057.29,0.0,-0.96955,3e-05,5.01701]
[1779673513803,34.79,77057.35,0.0,-0.96955,3e-05,5.01737]
[1779673518841,34.79,77058.43,0.0,-0.96951,3e-05,5.02208]
[1779673520855,34.79,77064.56,0.0,-0.96934,3e-05,5.04551]
[1779673521549,34.79,77064.56,0.0,-0.96934,3e-05,5.04551]
[1779673521601,34.79,77064.56,0.0,-0.96934,3e-05,5.04551]
[1779673521723,34.79,77064.56,0.0,-0.96934,3e-05,5.04551]
[1779673522649,34.79,77065.35,0.0,-0.96932,3e-05,5.04859]
[1779673522691,34.79,77065.35,0.0,-0.96932,3e-05,5.04859]
[1779673522720,34.79,77065.35,0.0,-0.96932,3e-05,5.04859]
[1779673522869,34.79,77065.58,0.0,-0.96932,3e-05,5.04954]
[1779673526872,34.79,77066.57,0.0,-0.96929,3e-05,5.05352]
[1779673526915,34.79,77066.57,0.0,-0.96929,3e-05,5.05352]
[1779673526974,34.79,77066.57,0.0,-0.96929,3e-05,5.05352]
[1779673532020,34.8,77066.95,0.0,-0.96929,3e-05,5.05298]
[1779673532071,34.8,77066.95,0.0,-0.96929,3e-05,5.05298]
[1779673532220,34.8,77066.95,0.0,-0.96929,3e-05,5.05298]
[1779673532939,34.8,77066.61,0.0,-0.9693,3e-05,5.05178]
[1779673537974,34.8,77067.58,0.0,-0.96927,3e-05,5.05589]
[1779673541064,34.8,77072.64,0.0,-0.96913,3e-05,5.07518]
[1779673542015,34.8,77085.07,0.0,-0.96878,3e-05,5.1226]
[1779673543022,34.8,77094.59,0.0,-0.96852,3e-05,5.15905]
[1779673544029,34.8,77094.88,0.0,-0.96851,3e-05,5.15997]
[1779673546532,34.8,77094.52,0.0,-0.96852,3e-05,5.15839]
[1779673546550,34.8,77094.52,0.0,-0.96852,3e-05,5.15839]
[1779673546722,34.8,77094.52,0.0,-0.96852,3e-05,5.15839]
[1779673547485,34.79,77094.8,0.0,-0.96852,3e-05,5.15909]
[1779673547537,34.79,77094.8,0.0,-0.96852,3e-05,5.15909]
[1779673547720,34.79,77094.8,0.0,-0.96852,3e-05,5.15909]
[1779673547822,34.79,77094.8,0.0,-0.96852,3e-05,5.1589]
[1779673553092,34.79,77095.65,0.0,-0.9685,3e-05,5.16122]
[1779673556401,34.79,77095.36,0.0,-0.96851,3e-05,5.15971]
[1779673556473,34.79,77095.36,0.0,-0.96851,3e-05,5.15971]
[1779673557407,34.79,77095.5,0.0,-0.96851,3e-05,5.16006]
[1779673557412,34.79,77095.5,0.0,-0.96851,3e-05,5.16006]
[1779673557471,34.79,77095.5,0.0,-0.96851,3e-05,5.16006]
[1779673557572,34.79,77095.5,0.0,-0.96851,3e-05,5.15987]
[1779673564169,34.79,77095.56,0.0,-0.96852,3e-05,5.15875]
[1779673571218,34.79,77087.02,0.0,-0.96877,3e-05,5.12457]
[1779673572224,34.79,77082.97,0.0,-0.96888,3e-05,5.10892]
[1779673574910,34.79,77084.89,0.0,-0.96883,3e-05,5.11615]
[1779673574951,34.79,77084.89,0.0,-0.96883,3e-05,5.11615]
[1779673574971,34.79,77084.89,0.0,-0.96883,3e-05,5.11615]
[1779673575011,34.78,77089.62,0.0,-0.9687,3e-05,5.134]
[1779673576057,34.78,77091.06,0.0,-0.96866,3e-05,5.13953]
[1779673576129,34.78,77091.06,0.0,-0.96866,3e-05,5.13953]
[1779673576222,34.78,77091.06,0.0,-0.96866,3e-05,5.13953]
[1779673576253,34.78,77091.09,0.0,-0.96866,3e-05,5.13948]
[1779673581288,34.78,77090.95,0.0,-0.96867,3e-05,5.13814]
[1779673585179,34.78,77093.57,0.0,-0.9686,3e-05,5.14772]
[1779673585216,34.78,77093.57,0.0,-0.9686,3e-05,5.14772]
[1779673585471,34.78,77093.57,0.0,-0.9686,3e-05,5.14772]
[1779673586474,34.78,77095.12,0.0,-0.96856,3e-05,5.1535]
[1779673586506,34.78,77095.12,0.0,-0.96856,3e-05,5.1535]
[1779673586722,34.78,77095.12,0.0,-0.96856,3e-05,5.1535]
[1779673586758,34.78,77096.01,0.0,-0.96854,3e-05,5.15654]
[1779673588340,34.78,77089.3,0.0,-0.96873,3e-05,5.13055]
[1779673589625,34.78,77089.3,0.0,-0.96873,3e-05,5.13055]
[1779673589664,34.78,77089.3,0.0,-0.96873,3e-05,5.13055]
[1779673589720,34.78,77089.3,0.0,-0.96873,3e-05,5.13055]
[1779673589822,34.78,77087.27,0.0,-0.96879,3e-05,5.12247]
[1779673591361,34.78,77091.81,0.0,-0.96867,3e-05,5.13728]
[1779673592368,34.78,77097.85,0.0,-0.96851,3e-05,5.16035]
[1779673593665,34.78,77097.85,0.0,-0.96851,3e-05,5.16035]
[1779673593721,34.78,77097.85,0.0,-0.96851,3e-05,5.16035]
[1779673595040,34.78,77097.9,0.0,-0.96851,3e-05,5.16014]
[1779673595056,34.78,77097.98,0.0,-0.96851,3e-05,5.16024]
[1779673595090,34.78,77097.98,0.0,-0.96851,3e-05,5.16024]
[1779673595226,34.78,77097.98,0.0,-0.96851,3e-05,5.16024]
[1779673595281,34.78,77097.98,0.0,-0.96851,3e-05,5.16024]
[1779673595470,34.78,77097.98,0.0,-0.96851,3e-05,5.16024]
[1779673595571,34.78,77095.81,0.0,-0.96857,3e-05,5.15189]
[1779673596396,34.78,77089.7,0.0,-0.96874,3e-05,5.12822]
[1779673597818,34.78,77089.7,0.0,-0.96874,3e-05,5.12822]
[1779673597869,34.78,77089.7,0.0,-0.96874,3e-05,5.12822]
[1779673597972,34.78,77089.7,0.0,-0.96874,3e-05,5.12822]
[1779673597919,34.78,77085.67,0.0,-0.96885,3e-05,5.1125]
[1779673600901,34.78,77083.34,0.0,-0.96892,3e-05,5.10347]
[1779673600953,34.78,77083.34,0.0,-0.96892,3e-05,5.10347]
[1779673600971,34.78,77083.34,0.0,-0.96892,3e-05,5.10347]
[1779673601055,34.78,77083.42,0.0,-0.96892,3e-05,5.10356]
[1779673604023,34.78,77083.55,0.0,-0.96892,3e-05,5.10395]
[1779673604087,34.78,77083.04,0.0,-0.96893,3e-05,5.1019]
[1779673604220,34.78,77083.04,0.0,-0.96893,3e-05,5.1019]
[1779673606970,34.78,77082.44,0.0,-0.96895,3e-05,5.09939]
[1779673607018,34.78,77082.44,0.0,-0.96895,3e-05,5.09939]
[1779673606991,34.78,77083.25,0.0,-0.96893,3e-05,5.10229]
[1779673609418,34.78,77082.78,0.0,-0.96894,3e-05,5.10039]
[1779673609472,34.78,77082.78,0.0,-0.96894,3e-05,5.10039]
[1779673609487,34.78,77078.76,0.0,-0.96905,3e-05,5.08494]
[1779673610616,34.78,77078.76,0.0,-0.96905,3e-05,5.08494]
[1779673610667,34.78,77078.76,0.0,-0.96905,3e-05,5.08494]
[1779673610720,34.78,77078.76,0.0,-0.96905,3e-05,5.08494]
[1779673616536,34.77,77075.12,0.0,-0.96916,3e-05,5.07066]
[1779673617775,34.77,77075.12,0.0,-0.96916,3e-05,5.07066]
[1779673617827,34.77,77075.12,0.0,-0.96916,3e-05,5.07066]
[1779673617972,34.77,77075.12,0.0,-0.96916,3e-05,5.07066]
[1779673618504,34.77,77075.27,0.0,-0.96915,3e-05,5.07113]
[1779673618547,34.77,77075.27,0.0,-0.96915,3e-05,5.07113]
[1779673618723,34.77,77075.27,0.0,-0.96915,3e-05,5.07113]
[1779673618826,34.77,77075.21,0.0,-0.96916,3e-05,5.07085]
[1779673621657,34.77,77075.17,0.0,-0.96916,3e-05,5.07065]
[1779673622578,34.77,77080.92,0.0,-0.969,3e-05,5.09247]
[1779673623222,34.77,77080.92,0.0,-0.969,3e-05,5.09247]
[1779673625598,34.77,77081.49,0.0,-0.96898,3e-05,5.09447]
[1779673625721,34.77,77081.49,0.0,-0.96898,3e-05,5.09447]
[1779673625822,34.77,77082.38,0.0,-0.96896,3e-05,5.09769]
[1779673626634,34.77,77082.38,0.0,-0.96896,3e-05,5.09769]
[1779673626685,34.77,77082.38,0.0,-0.96896,3e-05,5.09769]
[1779673626721,34.77,77082.38,0.0,-0.96896,3e-05,5.09769]
[1779673626787,34.77,77075.9,0.0,-0.96914,3e-05,5.07288]
[1779673629627,34.77,77072.53,0.0,-0.96923,3e-05,5.05997]
[1779673633165,34.77,77073.57,0.0,-0.96921,3e-05,5.06382]
[1779673633222,34.77,77073.57,0.0,-0.96921,3e-05,5.06382]
[1779673633322,34.77,77073.57,0.0,-0.96921,3e-05,5.06382]
[1779673633655,34.77,77073.53,0.0,-0.96921,3e-05,5.06363]
[1779673634556,34.77,77073.53,0.0,-0.96921,3e-05,5.06363]
[1779673634608,34.77,77073.53,0.0,-0.96921,3e-05,5.06363]
[1779673634721,34.77,77073.53,0.0,-0.96921,3e-05,5.06363]
[1779673634841,34.77,77073.53,0.0,-0.96921,3e-05,5.06363]
[1779673634973,34.77,77073.53,0.0,-0.96921,3e-05,5.06363]
[1779673635075,34.77,77073.5,0.0,-0.96921,3e-05,5.06343]
[1779673640937,34.77,77074.53,0.0,-0.96918,3e-05,5.06717]
[1779673640975,34.77,77074.53,0.0,-0.96918,3e-05,5.06717]
[1779673642114,34.77,77076.13,0.0,-0.96914,3e-05,5.07316]
[1779673642162,34.77,77076.13,0.0,-0.96914,3e-05,5.07316]
[1779673642221,34.77,77076.13,0.0,-0.96914,3e-05,5.07316]
[1779673642672,34.77,77076.13,0.0,-0.96914,3e-05,5.07316]
[1779673642721,34.77,77076.09,0.0,-0.96914,3e-05,5.07295]
[1779673643223,34.77,77076.09,0.0,-0.96914,3e-05,5.07295]
[1779673645902,34.77,77078.82,0.0,-0.96907,3e-05,5.08322]
[1779673645950,34.77,77078.82,0.0,-0.96907,3e-05,5.08322]
[1779673645972,34.77,77078.82,0.0,-0.96907,3e-05,5.08322]
[1779673647059,34.77,77080.46,0.0,-0.96902,3e-05,5.08933]
[1779673647112,34.77,77080.46,0.0,-0.96902,3e-05,5.08933]
[1779673647077,34.77,77080.7,0.0,-0.96902,3e-05,5.09016]
[1779673647223,34.77,77080.7,0.0,-0.96902,3e-05,5.09016]
[1779673647756,34.77,77081.43,0.0,-0.969,3e-05,5.09294]
[1779673650281,34.77,77081.97,0.0,-0.96898,3e-05,5.09481]
[1779673650334,34.77,77081.97,0.0,-0.96898,3e-05,5.09481]
[1779673650470,34.77,77081.97,0.0,-0.96898,3e-05,5.09481]
[1779673651125,34.77,77080.89,0.0,-0.96901,3e-05,5.09048]
[1779673651196,34.77,77080.89,0.0,-0.96901,3e-05,5.09048]
[1779673651222,34.77,77080.89,0.0,-0.96901,3e-05,5.09048]
[1779673651784,34.77,77080.49,0.0,-0.96904,3e-05,5.08639]
[1779673656819,34.77,77080.35,0.0,-0.96905,3e-05,5.08542]
[1779673662861,34.77,77081.09,0.0,-0.96903,3e-05,5.0877]
[1779673667896,34.77,77080.5,0.0,-0.96905,3e-05,5.085]
[1779673670598,34.77,77080.68,0.0,-0.96905,3e-05,5.08551]
[1779673670679,34.77,77080.68,0.0,-0.96905,3e-05,5.08551]
[1779673670722,34.77,77080.68,0.0,-0.96905,3e-05,5.08551]
[1779673672193,34.77,77080.33,0.0,-0.96906,3e-05,5.084]
[1779673672220,34.77,77080.33,0.0,-0.96906,3e-05,5.084]
[1779673672245,34.77,77080.33,0.0,-0.96906,3e-05,5.084]
[1779673673938,34.77,77080.39,0.0,-0.96906,3e-05,5.08406]
[1779673676209,34.77,77080.59,0.0,-0.96905,3e-05,5.08464]
[1779673676219,34.77,77080.59,0.0,-0.96905,3e-05,5.08464]
[1779673676959,34.77,77081.88,0.0,-0.96902,3e-05,5.08948]
[1779673679869,34.77,77083.21,0.0,-0.96898,3e-05,5.09436]
[1779673679920,34.77,77083.21,0.0,-0.96898,3e-05,5.09436]
[1779673679991,34.77,77083.21,0.0,-0.96898,3e-05,5.09436]
[1779673681883,34.76,77081.08,0.0,-0.96904,3e-05,5.08602]
[1779673681890,34.76,77081.08,0.0,-0.96904,3e-05,5.08602]
[1779673681971,34.76,77081.08,0.0,-0.96904,3e-05,5.08602]
[1779673681998,34.76,77074.87,0.0,-0.96921,3e-05,5.06227]
[1779673682888,34.76,77074.87,0.0,-0.96921,3e-05,5.06227]
[1779673682933,34.76,77074.87,0.0,-0.96921,3e-05,5.06227]
[1779673682971,34.76,77074.87,0.0,-0.96921,3e-05,5.06227]
[1779673683004,34.76,77068.78,0.0,-0.96938,3e-05,5.0391]
[1779673685018,34.76,77060.04,0.0,-0.96962,3e-05,5.00603]
[1779673686025,34.76,77053.28,0.0,-0.9698,3e-05,4.98061]
[1779673686707,34.76,77053.28,0.0,-0.9698,3e-05,4.98061]
[1779673686720,34.76,77053.28,0.0,-0.9698,3e-05,4.98061]
[1779673686816,34.76,77053.28,0.0,-0.9698,3e-05,4.98061]
[1779673687031,34.76,77047.16,0.0,-0.96997,3e-05,4.95772]
[1779673689046,34.77,77045.02,0.0,-0.97002,3e-05,4.94997]
[1779673689220,34.77,77045.02,0.0,-0.97002,3e-05,4.94997]
[1779673690044,34.77,77045.02,0.0,-0.97002,3e-05,4.94997]
[1779673690079,34.77,77045.02,0.0,-0.97002,3e-05,4.94997]
[1779673690145,34.77,77044.77,0.0,-0.97003,3e-05,4.94917]
[1779673690224,34.77,77044.77,0.0,-0.97003,3e-05,4.94917]
[1779673696096,34.77,77041.09,0.0,-0.97012,3e-05,4.93624]
[1779673698110,34.77,77037.96,0.0,-0.9702,3e-05,4.92491]
[1779673698444,34.77,77037.96,0.0,-0.9702,3e-05,4.92491]
[1779673698470,34.77,77037.96,0.0,-0.9702,3e-05,4.92491]
[1779673700786,34.77,77038.17,0.0,-0.97019,3e-05,4.92606]
[1779673700828,34.77,77038.17,0.0,-0.97019,3e-05,4.92606]
[1779673700972,34.77,77038.17,0.0,-0.97019,3e-05,4.92606]
[1779673701131,34.77,77038.63,0.0,-0.97018,3e-05,4.92795]
[1779673703825,34.77,77037.4,0.0,-0.97021,3e-05,4.92373]
[1779673704687,34.77,77040.21,0.0,-0.97013,3e-05,4.9344]
[1779673704720,34.77,77040.21,0.0,-0.97013,3e-05,4.9344]
[1779673704738,34.77,77040.21,0.0,-0.97013,3e-05,4.9344]
[1779673706444,34.77,77040.33,0.0,-0.97013,3e-05,4.93518]
[1779673706472,34.77,77040.33,0.0,-0.97013,3e-05,4.93518]
[1779673707385,34.77,77040.37,0.0,-0.97013,3e-05,4.93549]
[1779673707432,34.77,77040.37,0.0,-0.97013,3e-05,4.93549]
[1779673707470,34.77,77040.37,0.0,-0.97013,3e-05,4.93549]
[1779673708180,34.77,77040.24,0.0,-0.97013,3e-05,4.93517]
[1779673710059,34.77,77040.24,0.0,-0.97013,3e-05,4.93517]
[1779673711814,34.77,77039.66,0.0,-0.97014,3e-05,4.93334]
[1779673711890,34.77,77039.66,0.0,-0.97014,3e-05,4.93334]
[1779673711971,34.77,77039.66,0.0,-0.97014,3e-05,4.93334]
[1779673712032,34.77,77036.57,0.0,-0.97024,3e-05,4.91974]
[1779673716961,34.77,77038.83,0.0,-0.97017,3e-05,4.92878]
[1779673716972,34.77,77038.83,0.0,-0.97017,3e-05,4.92878]
[1779673717013,34.77,77038.83,0.0,-0.97017,3e-05,4.92878]
[1779673717062,34.77,77038.94,0.0,-0.97016,3e-05,4.92954]
[1779673718123,34.77,77038.94,0.0,-0.97016,3e-05,4.92954]
[1779673718222,34.77,77039.61,0.0,-0.97015,3e-05,4.93204]
[1779673718251,34.78,77038.94,0.0,-0.97016,3e-05,4.9297]
[1779673720265,34.78,77043.69,0.0,-0.97003,3e-05,4.94779]
[1779673721690,34.78,77043.69,0.0,-0.97003,3e-05,4.94779]
[1779673721721,34.78,77043.69,0.0,-0.97003,3e-05,4.94779]
[1779673721765,34.78,77043.69,0.0,-0.97003,3e-05,4.94779]
[1779673721791,34.78,77045.55,0.0,-0.96998,3e-05,4.95489]
[1779673723548,34.78,77045.55,0.0,-0.96998,3e-05,4.95489]
[1779673723731,34.78,77045.55,0.0,-0.96998,3e-05,4.95489]
[1779673723833,34.78,77046.19,0.0,-0.96996,3e-05,4.95755]
[1779673725302,34.78,77041.28,0.0,-0.97009,3e-05,4.93942]
[1779673726605,34.78,77041.28,0.0,-0.97009,3e-05,4.93942]
[1779673726651,34.78,77041.28,0.0,-0.97009,3e-05,4.93942]
[1779673726708,34.78,77041.28,0.0,-0.97009,3e-05,4.93942]
[1779673726764,34.78,77037.69,0.0,-0.97019,3e-05,4.92616]
[1779673728323,34.78,77042.15,0.0,-0.97007,3e-05,4.94316]
[1779673731949,34.78,77042.94,0.0,-0.97004,3e-05,4.9464]
[1779673731970,34.78,77042.94,0.0,-0.97004,3e-05,4.9464]
[1779673732001,34.78,77042.94,0.0,-0.97004,3e-05,4.9464]
[1779673732050,34.78,77044.0,0.0,-0.97001,3e-05,4.95063]
[1779673733421,34.78,77046.06,0.0,-0.96996,3e-05,4.95835]
[1779673733471,34.78,77046.06,0.0,-0.96996,3e-05,4.95835]
[1779673733571,34.78,77046.13,0.0,-0.96996,3e-05,4.95872]
[1779673739400,34.78,77045.74,0.0,-0.96996,3e-05,4.95799]
[1779673741006,34.78,77045.74,0.0,-0.96996,3e-05,4.95799]
[1779673741870,34.78,77046.4,0.0,-0.96994,3e-05,4.9607]
[1779673741921,34.78,77046.4,0.0,-0.96994,3e-05,4.9607]
[1779673741973,34.78,77046.4,0.0,-0.96994,3e-05,4.9607]
[1779673742074,34.78,77046.07,0.0,-0.96995,3e-05,4.95959]
[1779673748214,34.78,77048.01,0.0,-0.96989,3e-05,4.96733]
[1779673748219,34.78,77048.01,0.0,-0.96989,3e-05,4.96733]
[1779673748464,34.78,77049.92,0.0,-0.96984,3e-05,4.97472]
[1779673753499,34.78,77047.89,0.0,-0.96989,3e-05,4.96773]
[1779673754869,34.78,77047.89,0.0,-0.96989,3e-05,4.96773]
[1779673754918,34.78,77047.89,0.0,-0.96989,3e-05,4.96773]
[1779673754981,34.78,77047.89,0.0,-0.96989,3e-05,4.96773]
[1779673755083,34.78,77047.98,0.0,-0.96989,3e-05,4.9683]
[1779673759036,34.78,77048.82,0.0,-0.96986,3e-05,4.97167]
[1779673759222,34.78,77048.82,0.0,-0.96986,3e-05,4.97167]
[1779673759138,34.79,77041.45,0.0,-0.97006,3e-05,4.94432]
[1779673759541,34.79,77039.92,0.0,-0.9701,3e-05,4.93861]
[1779673761221,34.79,77039.92,0.0,-0.9701,3e-05,4.93861]
[1779673761555,34.79,77038.52,0.0,-0.97013,3e-05,4.93371]
[1779673766590,34.79,77038.8,0.0,-0.97012,3e-05,4.9356]
[1779673769176,34.79,77038.62,0.0,-0.97012,3e-05,4.9351]
[1779673769222,34.79,77038.62,0.0,-0.97012,3e-05,4.9351]
[1779673771220,34.79,77039.57,0.0,-0.9701,3e-05,4.93897]
[1779673772055,34.79,77039.13,0.0,-0.97011,3e-05,4.93748]
[1779673772156,34.79,77039.28,0.0,-0.97011,3e-05,4.93594]
[1779673777668,34.79,77039.69,0.0,-0.9701,3e-05,4.93827]
[1779673782510,34.79,77038.84,0.0,-0.97012,3e-05,4.93556]
[1779673782703,34.79,77042.31,0.0,-0.97002,3e-05,4.94885]
[1779673783710,34.79,77045.07,0.0,-0.96995,3e-05,4.95932]
[1779673787738,34.79,77047.21,0.0,-0.96989,3e-05,4.9678]
[1779673790758,34.79,77043.24,0.0,-0.96999,3e-05,4.95324]
[1779673792258,34.79,77038.39,0.0,-0.97012,3e-05,4.9354]
[1779673793780,34.8,77041.48,0.0,-0.97003,3e-05,4.94711]
[1779673794787,34.8,77048.24,0.0,-0.96985,3e-05,4.9726]
[1779673796801,34.8,77050.32,0.0,-0.96979,3e-05,4.98065]
[1779673802843,34.8,77049.84,0.0,-0.9698,3e-05,4.97939]
[1779673811906,34.8,77049.57,0.0,-0.9698,3e-05,4.97926]
[1779673812589,34.8,77049.57,0.0,-0.9698,3e-05,4.97926]
[1779673812991,34.8,77052.37,0.0,-0.96973,3e-05,4.98999]
[1779673814927,34.8,77054.61,0.0,-0.96966,3e-05,4.99851]
[1779673816941,34.8,77061.7,0.0,-0.96947,3e-05,5.02541]
[1779673819962,34.8,77063.01,0.0,-0.96943,3e-05,5.03047]
[1779673824997,34.8,77063.56,0.0,-0.96942,3e-05,5.0327]
[1779673827404,34.8,77063.9,0.0,-0.96941,3e-05,5.03402]
[1779673829033,34.8,77058.52,0.0,-0.96955,3e-05,5.01374]
[1779673832057,34.8,77056.73,0.0,-0.96962,3e-05,5.0048]
[1779673836085,34.8,77059.59,0.0,-0.96954,3e-05,5.01591]
[1779673842129,34.8,77059.83,0.0,-0.96953,3e-05,5.01722]
[1779673847166,34.8,77059.54,0.0,-0.96953,3e-05,5.01649]
[1779673852201,34.8,77059.7,0.0,-0.96952,3e-05,5.01746]
[1779673854214,34.8,77056.52,0.0,-0.96961,3e-05,5.00561]
[1779673855222,34.8,77053.18,0.0,-0.9697,3e-05,4.99312]
[1779673860257,34.81,77052.43,0.0,-0.96972,3e-05,4.99088]
[1779673863278,34.81,77049.57,0.0,-0.96979,3e-05,4.98047]
[1779673866299,34.81,77046.49,0.0,-0.96987,3e-05,4.96931]
[1779673871334,34.81,77045.99,0.0,-0.96988,3e-05,4.96816]
[1779673877068,34.81,77046.14,0.0,-0.96987,3e-05,4.96931]
[1779673882411,34.81,77048.03,0.0,-0.96981,3e-05,4.9773]
[1779673889460,34.81,77047.98,0.0,-0.96981,3e-05,4.97793]
[1779673894495,34.81,77053.77,0.0,-0.96966,3e-05,4.99782]
[1779673897517,34.81,77055.95,0.0,-0.9696,3e-05,5.00623]
[1779673904566,34.82,77055.49,0.0,-0.96961,3e-05,5.00498]
[1779673907587,34.82,77053.26,0.0,-0.96967,3e-05,4.9968]
[1779673908594,34.82,77042.19,0.0,-0.96997,3e-05,4.95533]
[1779673909601,34.82,77039.48,0.0,-0.97004,3e-05,4.94535]
[1779673914635,34.82,77040.74,0.0,-0.97,3e-05,4.9509]
[1779673919671,34.82,77039.19,0.0,-0.97003,3e-05,4.94589]
[1779673922953,34.82,77039.29,0.0,-0.97003,3e-05,4.94659]
[1779673934776,34.82,77039.43,0.0,-0.97001,3e-05,4.94914]
[1779673939811,34.83,77040.31,0.0,-0.96998,3e-05,4.95314]
[1779673943844,34.83,77037.77,0.0,-0.97005,3e-05,4.9442]
[1779673948879,34.83,77037.5,0.0,-0.97005,3e-05,4.94392]
[1779673953914,34.83,77037.69,0.0,-0.97005,3e-05,4.94291]
[1779673959956,34.83,77037.6,0.0,-0.97005,3e-05,4.94343]
[1779673964991,34.83,77037.21,0.0,-0.97005,3e-05,4.94268]
[1779673970027,34.83,77037.39,0.0,-0.97004,3e-05,4.94403]
[1779673975065,34.83,77035.9,0.0,-0.97008,3e-05,4.93912]
[1779673979092,34.84,77030.74,0.0,-0.97021,3e-05,4.92042]
[1779673980099,34.84,77028.15,0.0,-0.97028,3e-05,4.91092]
[1779673981106,34.84,77025.36,0.0,-0.97035,3e-05,4.90072]
[1779673985134,34.84,77021.93,0.0,-0.97044,3e-05,4.88888]
[1779673988155,34.84,77028.15,0.0,-0.97026,3e-05,4.91322]
[1779673989162,34.84,77030.89,0.0,-0.97019,3e-05,4.92369]
[1779673994196,34.84,77033.0,0.0,-0.97012,3e-05,4.93286]
[1779673998225,34.85,77019.75,0.0,-0.97047,3e-05,4.88463]
[1779673999232,34.85,77013.48,0.0,-0.97063,3e-05,4.86179]
[1779674002253,34.85,77018.2,0.0,-0.9705,3e-05,4.8802]
[1779674004273,34.85,77015.87,0.0,-0.97056,3e-05,4.87206]
[1779674005279,34.85,77018.34,0.0,-0.97049,3e-05,4.88144]
[1779674006286,34.85,77014.8,0.0,-0.97058,3e-05,4.86858]
[1779674011321,34.85,77014.23,0.0,-0.9706,3e-05,4.86535]
[1779674016356,34.86,77013.46,0.0,-0.97061,3e-05,4.86386]
[1779674021392,34.86,77013.16,0.0,-0.97061,3e-05,4.86409]
[1779674024414,34.86,77010.03,0.0,-0.97069,3e-05,4.85336]
[1779674025419,34.86,77008.14,0.0,-0.97074,3e-05,4.84669]
[1779674026427,34.86,77004.53,0.0,-0.97083,3e-05,4.83371]
[1779674031462,34.86,77002.97,0.0,-0.97086,3e-05,4.82957]
[1779674035223,34.87,77001.8,0.0,-0.97088,3e-05,4.82625]
[1779674035490,34.87,76998.4,0.0,-0.97097,3e-05,4.81411]
[1779674036497,34.87,76996.25,0.0,-0.97102,3e-05,4.80659]
[1779674039680,34.87,76996.48,0.0,-0.97101,3e-05,4.80848]
[1779674039730,34.87,76996.48,0.0,-0.97101,3e-05,4.80848]
[1779674043222,34.87,76996.44,0.0,-0.971,3e-05,4.80902]
[1779674048581,34.87,76997.28,0.0,-0.97096,3e-05,4.81442]
[1779674055094,34.88,76997.51,0.0,-0.97095,3e-05,4.81654]
[1779674060665,34.88,76997.41,0.0,-0.97093,3e-05,4.81865]
[1779674062679,34.88,76993.83,0.0,-0.97102,3e-05,4.80616]
[1779674066707,34.89,76991.79,0.0,-0.97107,3e-05,4.80001]
[1779674071742,34.89,76990.78,0.0,-0.97109,3e-05,4.79555]
[1779674073762,34.89,76989.02,0.0,-0.97114,3e-05,4.78978]
[1779674077789,34.89,76985.11,0.0,-0.97123,3e-05,4.77688]
[1779674082824,34.9,76983.61,0.0,-0.97125,3e-05,4.77327]
[1779674089873,34.9,76984.06,0.0,-0.97122,3e-05,4.77755]
[1779674094908,34.92,76981.84,0.0,-0.97122,3e-05,4.77832]
[1779674096922,34.94,76979.18,0.0,-0.97123,3e-05,4.77651]
[1779674102964,34.95,76977.48,0.0,-0.9712,3e-05,4.7798]
[1779674106992,34.96,76980.08,0.0,-0.97112,3e-05,4.79086]
[1779674107999,34.96,76989.53,0.0,-0.97088,3e-05,4.82574]
[1779674109005,34.96,76998.97,0.0,-0.97063,3e-05,4.8607]
[1779674110013,34.96,77002.22,0.0,-0.97054,3e-05,4.87293]
[1779674115049,34.96,76995.38,0.0,-0.97071,3e-05,4.84896]
[1779674116056,34.96,76991.36,0.0,-0.97081,3e-05,4.83449]
[1779674119077,34.96,76989.38,0.0,-0.97086,3e-05,4.82814]
[1779674124112,34.97,76988.1,0.0,-0.97088,3e-05,4.82505]
[1779674131162,34.97,76991.96,0.0,-0.97078,3e-05,4.83907]
[1779674133175,34.97,76996.17,0.0,-0.97066,3e-05,4.85515]
[1779674134182,34.97,76998.7,0.0,-0.97059,3e-05,4.86476]
[1779674138213,34.98,76999.19,0.0,-0.97057,3e-05,4.86761]
[1779674143250,34.98,76998.94,0.0,-0.97057,3e-05,4.86792]
[1779674149292,34.98,76998.05,0.0,-0.97058,3e-05,4.86605]
[1779674154332,34.98,76997.74,0.0,-0.97058,3e-05,4.86628]
[1779674158360,34.99,76999.8,0.0,-0.97052,3e-05,4.87474]
[1779674159367,34.99,77002.74,0.0,-0.97044,3e-05,4.88578]
[1779674164402,34.99,77003.49,0.0,-0.97041,3e-05,4.88946]
[1779674169437,34.99,77003.87,0.0,-0.9704,3e-05,4.89173]
[1779674170444,34.99,76998.58,0.0,-0.97054,3e-05,4.87241]
[1779674171451,34.99,76992.44,0.0,-0.9707,3e-05,4.85005]
[1779674174472,34.99,76990.63,0.0,-0.97074,3e-05,4.84416]
[1779674176487,34.99,76986.82,0.0,-0.97083,3e-05,4.83071]
[1779674180514,34.99,76983.9,0.0,-0.9709,3e-05,4.82116]
[1779674185550,35.0,76982.06,0.0,-0.97094,3e-05,4.81592]
[1779674187564,35.0,76979.82,0.0,-0.97099,3e-05,4.80837]
[1779674188571,35.0,76975.35,0.0,-0.97111,3e-05,4.79242]
[1779674189578,35.0,76971.18,0.0,-0.97121,3e-05,4.77761]
[1779674190585,35.0,76969.28,0.0,-0.97126,3e-05,4.7711]
[1779674195620,35.01,76969.42,0.0,-0.97125,3e-05,4.77119]
[1779674197633,35.01,76973.17,0.0,-0.97115,3e-05,4.78557]
[1779674202671,35.01,76973.63,0.0,-0.97113,3e-05,4.78902]
[1779674206700,35.01,76969.04,0.0,-0.97124,3e-05,4.77377]
[1779674211735,35.02,76970.37,0.0,-0.97119,3e-05,4.7805]
[1779674213749,35.02,76973.62,0.0,-0.9711,3e-05,4.79305]
[1779674220799,35.02,76971.65,0.0,-0.97113,3e-05,4.78835]
[1779674221806,35.02,76966.54,0.0,-0.97126,3e-05,4.77017]
[1779674222813,35.02,76970.69,0.0,-0.97115,3e-05,4.78561]
[1779674223820,35.03,76973.82,0.0,-0.97107,3e-05,4.79736]
[1779674229862,35.03,76974.28,0.0,-0.97104,3e-05,4.8011]
[1779674234897,35.03,76973.41,0.0,-0.97105,3e-05,4.79966]
[1779674239932,35.04,76972.58,0.0,-0.97106,3e-05,4.79836]
[1779674244967,35.04,76972.55,0.0,-0.97105,3e-05,4.8]
[1779674250007,35.04,76970.39,0.0,-0.97109,3e-05,4.79386]
[1779674254031,35.05,76968.54,0.0,-0.97114,3e-05,4.78617]
[1779674258059,35.05,76963.26,0.0,-0.97127,3e-05,4.7685]
[1779674259066,35.05,76961.12,0.0,-0.97132,3e-05,4.76116]
[1779674262087,35.05,76958.43,0.0,-0.97138,3e-05,4.75266]
[1779674264100,35.05,76956.73,0.0,-0.97142,3e-05,4.74737]
[1779674266330,35.05,76956.37,0.0,-0.97142,3e-05,4.74651]
[1779674272157,35.06,76955.67,0.0,-0.97142,3e-05,4.74706]
[1779674273164,35.06,76952.4,0.0,-0.9715,3e-05,4.73572]
[1779674276185,35.06,76950.05,0.0,-0.97155,3e-05,4.72866]
[1779674281221,35.07,76942.81,0.0,-0.97172,3e-05,4.70503]
[1779674282226,35.07,76946.7,0.0,-0.97161,3e-05,4.7195]
[1779674283234,35.07,76951.13,0.0,-0.9715,3e-05,4.73592]
[1779674284241,35.07,76953.1,0.0,-0.97144,3e-05,4.74347]
[1779674288269,35.08,76949.03,0.0,-0.97154,3e-05,4.73056]
[1779674289277,35.08,76945.34,0.0,-0.97163,3e-05,4.71776]
[1779674290283,35.08,76941.66,0.0,-0.97172,3e-05,4.70504]
[1779674293304,35.08,76940.07,0.0,-0.97175,3e-05,4.70084]
[1779674298339,35.09,76939.74,0.0,-0.97174,3e-05,4.70215]
[1779674300354,35.09,76938.11,0.0,-0.97177,3e-05,4.69731]
[1779674301361,35.09,76934.79,0.0,-0.97185,3e-05,4.68595]
[1779674302368,35.09,76933.13,0.0,-0.97189,3e-05,4.68052]
[1779674303375,35.09,76930.85,0.0,-0.97194,3e-05,4.67292]
[1779674305390,35.09,76926.75,0.0,-0.97204,3e-05,4.6594]
[1779674307237,35.09,76926.34,0.0,-0.97205,3e-05,4.65849]
[1779674307473,35.09,76926.34,0.0,-0.97205,3e-05,4.65849]
[1779674308411,35.1,76924.44,0.0,-0.97209,3e-05,4.65288]
[1779674310425,35.1,76918.33,0.0,-0.97223,3e-05,4.63235]
[1779674311221,35.1,76918.33,0.0,-0.97223,3e-05,4.63235]
[1779674311681,35.1,76918.33,0.0,-0.97223,3e-05,4.63235]
[1779674311733,35.1,76918.33,0.0,-0.97223,3e-05,4.63235]
[1779674311698,35.1,76915.99,0.0,-0.97229,2e-05,4.62292]
[1779674317474,35.11,76915.24,0.0,-0.97229,2e-05,4.62334]
[1779674318490,35.11,76909.41,0.0,-0.97243,2e-05,4.60337]
[1779674318947,35.11,76909.41,0.0,-0.97243,2e-05,4.60337]
[1779674319104,35.11,76909.41,0.0,-0.97243,2e-05,4.60337]
[1779674319564,35.11,76909.41,0.0,-0.97243,2e-05,4.60337]
[1779674319664,35.11,76893.78,0.0,-0.97281,2e-05,4.54976]
[1779674321505,35.12,76895.57,0.0,-0.97275,2e-05,4.55788]
[1779674322454,35.12,76895.57,0.0,-0.97275,2e-05,4.55788]
[1779674324835,35.12,76894.15,0.0,-0.97277,2e-05,4.55501]
[1779674324845,35.12,76894.15,0.0,-0.97277,2e-05,4.55501]
[1779674324974,35.12,76894.15,0.0,-0.97277,2e-05,4.55501]
[1779674325536,35.12,76890.84,0.0,-0.97285,2e-05,4.54345]
[1779674327550,35.12,76890.88,0.0,-0.97284,2e-05,4.54578]
[1779674332588,35.13,76894.58,0.0,-0.97272,2e-05,4.56238]
[1779674334602,35.13,76895.59,0.0,-0.97268,2e-05,4.56731]
[1779674339637,35.14,76896.61,0.0,-0.97263,2e-05,4.57432]
[1779674340647,35.14,76896.61,0.0,-0.97263,2e-05,4.57432]
[1779674340698,35.14,76896.61,0.0,-0.97263,2e-05,4.57432]
[1779674340721,35.14,76896.61,0.0,-0.97263,2e-05,4.57432]
[1779674340748,35.14,76896.91,0.0,-0.97262,2e-05,4.57606]
[1779674342685,35.14,76879.11,0.0,-0.97305,2e-05,4.51463]
[1779674343208,35.14,76879.11,0.0,-0.97305,2e-05,4.51463]
[1779674343671,35.15,76853.78,0.0,-0.97366,2e-05,4.42875]
[1779674344678,35.15,76844.76,0.0,-0.97387,2e-05,4.39887]
[1779674345685,35.15,76842.24,0.0,-0.97392,2e-05,4.39126]
[1779674346548,35.15,76842.24,0.0,-0.97392,2e-05,4.39126]
[1779674348723,35.16,76838.43,0.0,-0.97399,2e-05,4.3803]
[1779674349712,35.16,76844.27,0.0,-0.97384,2e-05,4.40216]
[1779674352726,35.16,76847.88,0.0,-0.97374,2e-05,4.41638]
[1779674355521,35.17,76846.34,0.0,-0.97376,2e-05,4.41397]
[1779674355559,35.17,76846.34,0.0,-0.97376,2e-05,4.41397]
[1779674355720,35.17,76846.34,0.0,-0.97376,2e-05,4.41397]
[1779674355755,35.17,76846.77,0.0,-0.97374,2e-05,4.41638]
[1779674358723,35.18,76846.53,0.0,-0.97373,2e-05,4.41745]
[1779674358776,35.18,76842.67,0.0,-0.97382,2e-05,4.40522]
[1779674359783,35.18,76836.65,0.0,-0.97396,2e-05,4.3857]
[1779674360170,35.18,76836.65,0.0,-0.97396,2e-05,4.3857]
[1779674363382,35.19,76835.63,0.0,-0.97396,2e-05,4.38523]
[1779674364276,35.19,76835.88,0.0,-0.97395,2e-05,4.38707]
[1779674364379,35.19,76835.88,0.0,-0.97395,2e-05,4.38707]
[1779674366832,35.19,76841.82,0.0,-0.97378,2e-05,4.41024]
[1779674368822,35.2,76844.32,0.0,-0.97372,2e-05,4.41972]
[1779674368846,35.2,76844.28,0.0,-0.97371,2e-05,4.42051]
[1779674368874,35.2,76844.28,0.0,-0.97371,2e-05,4.42051]
[1779674368971,35.2,76844.28,0.0,-0.97371,2e-05,4.42051]
[1779674369853,35.2,76844.21,0.0,-0.97371,2e-05,4.4212]
[1779674370860,35.2,76839.05,0.0,-0.97382,2e-05,4.40453]
[1779674373988,35.21,76840.07,0.0,-0.97379,2e-05,4.40858]
[1779674374029,35.21,76840.07,0.0,-0.97379,2e-05,4.40858]
[1779674374220,35.21,76840.07,0.0,-0.97379,2e-05,4.40858]
[1779674374321,35.21,76841.31,0.0,-0.97376,2e-05,4.41281]
[1779674376902,35.21,76847.77,0.0,-0.97359,2e-05,4.43766]
[1779674378099,35.21,76847.77,0.0,-0.97359,2e-05,4.43766]
[1779674378148,35.21,76847.77,0.0,-0.97359,2e-05,4.43766]
[1779674378222,35.21,76847.77,0.0,-0.97359,2e-05,4.43766]
[1779674378323,35.22,76848.12,0.0,-0.97357,2e-05,4.43975]
[1779674380321,35.22,76848.69,0.0,-0.97355,2e-05,4.44258]
[1779674383903,35.22,76845.7,0.0,-0.9736,2e-05,4.43588]
[1779674385369,35.23,76848.05,0.0,-0.97354,2e-05,4.44481]
[1779674385422,35.23,76848.05,0.0,-0.97354,2e-05,4.44481]
[1779674385471,35.23,76848.05,0.0,-0.97354,2e-05,4.44481]
[1779674385572,35.26,76848.38,0.0,-0.97341,2e-05,4.46301]
[1779674386972,35.26,76852.56,0.0,-0.9733,2e-05,4.47819]
[1779674389621,35.27,76855.05,0.0,-0.97323,2e-05,4.48758]
[1779674389672,35.27,76855.05,0.0,-0.97323,2e-05,4.48758]
[1779674389720,35.27,76855.05,0.0,-0.97323,2e-05,4.48758]
[1779674389822,35.28,76855.42,0.0,-0.97316,2e-05,4.49749]
[1779674395328,35.29,76857.41,0.0,-0.97309,2e-05,4.50743]
[1779674395380,35.29,76857.41,0.0,-0.97309,2e-05,4.50743]
[1779674398216,35.29,76857.81,0.0,-0.97307,2e-05,4.51107]
[1779674398368,35.29,76857.81,0.0,-0.97307,2e-05,4.51107]
[1779674398471,35.29,76857.81,0.0,-0.97307,2e-05,4.51107]
[1779674398518,35.3,76857.97,0.0,-0.97306,2e-05,4.51237]
[1779674401214,35.3,76871.98,0.0,-0.9727,2e-05,4.56325]
[1779674402152,35.3,76871.98,0.0,-0.9727,2e-05,4.56325]
[1779674402161,35.3,76889.25,0.0,-0.97227,2e-05,4.62439]
[1779674403132,35.3,76895.53,0.0,-0.97211,3e-05,4.64708]
[1779674404137,35.3,76891.09,0.0,-0.97221,2e-05,4.63195]
[1779674409172,35.31,76897.27,0.0,-0.97204,3e-05,4.65649]
[1779674411607,35.31,76900.5,0.0,-0.97195,3e-05,4.66941]
[1779674415038,35.31,76901.52,0.0,-0.97192,3e-05,4.67399]
[1779674415078,35.31,76901.52,0.0,-0.97192,3e-05,4.67399]
[1779674415224,35.31,76901.52,0.0,-0.97192,3e-05,4.67399]
[1779674415295,35.32,76901.37,0.0,-0.97192,3e-05,4.67395]
[1779674421256,35.32,76896.75,0.0,-0.97201,3e-05,4.66051]
[1779674423322,35.32,76893.89,0.0,-0.97208,3e-05,4.65091]
[1779674423374,35.32,76893.89,0.0,-0.97208,3e-05,4.65091]
[1779674423470,35.32,76893.89,0.0,-0.97208,3e-05,4.65091]
[1779674423475,35.32,76892.88,0.0,-0.9721,2e-05,4.64787]
[1779674425284,35.33,76896.69,0.0,-0.972,3e-05,4.66239]
[1779674427471,35.33,76897.4,0.0,-0.97198,3e-05,4.66541]
[1779674427485,35.33,76897.4,0.0,-0.97198,3e-05,4.66541]
[1779674427522,35.33,76897.43,0.0,-0.97197,3e-05,4.66601]
[1779674429071,35.33,76897.38,0.0,-0.97197,3e-05,4.66633]
[1779674429220,35.33,76897.38,0.0,-0.97197,3e-05,4.66633]
[1779674429312,35.33,76897.48,0.0,-0.97196,3e-05,4.66719]
[1779674434347,35.33,76896.81,0.0,-0.97198,3e-05,4.66496]
[1779674439383,35.34,76900.96,0.0,-0.97185,3e-05,4.68217]
[1779674440690,35.34,76900.96,0.0,-0.97185,3e-05,4.68217]
[1779674440724,35.34,76900.96,0.0,-0.97185,3e-05,4.68217]
[1779674440743,35.34,76900.96,0.0,-0.97185,3e-05,4.68217]
[1779674440844,35.34,76903.79,0.0,-0.97178,3e-05,4.69314]
[1779674441604,35.34,76903.79,0.0,-0.97178,3e-05,4.69314]
[1779674441728,35.34,76903.79,0.0,-0.97178,3e-05,4.69314]
[1779674441829,35.34,76903.79,0.0,-0.97177,3e-05,4.69359]
[1779674446608,35.35,76904.76,0.0,-0.97174,3e-05,4.6984]
[1779674446660,35.35,76904.76,0.0,-0.97174,3e-05,4.6984]
[1779674446721,35.35,76904.76,0.0,-0.97174,3e-05,4.6984]
[1779674446806,35.35,76905.54,0.0,-0.97171,3e-05,4.70207]
[1779674450460,35.35,76909.04,0.0,-0.97161,3e-05,4.71585]
[1779674451718,35.35,76909.04,0.0,-0.97161,3e-05,4.71585]
[1779674451763,35.35,76909.04,0.0,-0.97161,3e-05,4.71585]
[1779674451864,35.35,76911.36,0.0,-0.97155,3e-05,4.72498]
[1779674451970,35.35,76911.36,0.0,-0.97155,3e-05,4.72498]
[1779674457509,35.36,76908.02,0.0,-0.97162,3e-05,4.71508]
[1779674458516,35.36,76903.7,0.0,-0.97172,3e-05,4.70012]
[1779674459598,35.36,76903.7,0.0,-0.97172,3e-05,4.70012]
[1779674459660,35.36,76903.7,0.0,-0.97172,3e-05,4.70012]
[1779674459721,35.36,76903.7,0.0,-0.97172,3e-05,4.70012]
[1779674459822,35.36,76903.35,0.0,-0.97173,3e-05,4.69976]
[1779674460534,35.36,76906.84,0.0,-0.97164,3e-05,4.71218]
[1779674461541,35.36,76912.27,0.0,-0.9715,3e-05,4.732]
[1779674463571,35.36,76918.16,0.0,-0.97134,3e-05,4.75391]
[1779674464731,35.36,76918.16,0.0,-0.97134,3e-05,4.75391]
[1779674464777,35.36,76918.16,0.0,-0.97134,3e-05,4.75391]
[1779674464824,35.36,76920.95,0.0,-0.97127,3e-05,4.76467]
[1779674464971,35.36,76920.95,0.0,-0.97127,3e-05,4.76467]
[1779674468613,35.36,76927.35,0.0,-0.97109,3e-05,4.78873]
[1779674469620,35.37,76930.74,0.0,-0.971,3e-05,4.8013]
[1779674470991,35.37,76930.19,0.0,-0.97102,3e-05,4.79962]
[1779674471035,35.37,76930.19,0.0,-0.97102,3e-05,4.79962]
[1779674471221,35.37,76930.19,0.0,-0.97102,3e-05,4.79962]
[1779674471634,35.37,76931.0,0.0,-0.97099,3e-05,4.80282]
[1779674476669,35.37,76917.41,0.0,-0.97133,3e-05,4.75563]
[1779674477676,35.37,76914.62,0.0,-0.9714,3e-05,4.746]
[1779674479138,35.37,76914.17,0.0,-0.97141,3e-05,4.74477]
[1779674479190,35.37,76914.17,0.0,-0.97141,3e-05,4.74477]
[1779674479221,35.37,76914.17,0.0,-0.97141,3e-05,4.74477]
[1779674479690,35.37,76914.43,0.0,-0.9714,3e-05,4.74607]
[1779674484726,35.38,76916.78,0.0,-0.97132,3e-05,4.75634]
[1779674485410,35.38,76916.78,0.0,-0.97132,3e-05,4.75634]
[1779674485462,35.38,76916.78,0.0,-0.97132,3e-05,4.75634]
[1779674485471,35.38,76916.78,0.0,-0.97132,3e-05,4.75634]
[1779674485733,35.38,76916.26,0.0,-0.97133,3e-05,4.75484]
[1779674490769,35.38,76916.04,0.0,-0.97133,3e-05,4.75589]
[1779674491098,35.38,76916.04,0.0,-0.97133,3e-05,4.75589]
[1779674491144,35.38,76916.04,0.0,-0.97133,3e-05,4.75589]
[1779674491221,35.38,76916.04,0.0,-0.97133,3e-05,4.75589]
[1779674491776,35.38,76916.27,0.0,-0.97133,3e-05,4.75471]
[1779674493840,35.38,76916.12,0.0,-0.97133,3e-05,4.75455]
[1779674493973,35.38,76916.12,0.0,-0.97133,3e-05,4.75455]
[1779674493929,35.38,76917.21,0.0,-0.9713,3e-05,4.75883]
[1779674499832,35.39,76919.42,0.0,-0.97123,3e-05,4.76892]
[1779674501846,35.39,76927.79,0.0,-0.97101,3e-05,4.7997]
[1779674502888,35.39,76927.79,0.0,-0.97101,3e-05,4.7997]
[1779674502937,35.39,76927.79,0.0,-0.97101,3e-05,4.7997]
[1779674502971,35.39,76927.79,0.0,-0.97101,3e-05,4.7997]
[1779674502989,35.39,76929.87,0.0,-0.97095,3e-05,4.8075]
[1779674508895,35.39,76933.08,0.0,-0.97086,3e-05,4.82072]
[1779674510294,35.39,76933.62,0.0,-0.97084,3e-05,4.82292]
[1779674510346,35.39,76933.62,0.0,-0.97084,3e-05,4.82292]
[1779674510471,35.39,76933.62,0.0,-0.97084,3e-05,4.82292]
[1779674510909,35.39,76933.7,0.0,-0.97084,3e-05,4.82346]
[1779674515944,35.4,76932.24,0.0,-0.97087,3e-05,4.81941]
[1779674520984,35.4,76930.56,0.0,-0.9709,3e-05,4.81459]
[1779674522363,35.4,76931.29,0.0,-0.97088,3e-05,4.81748]
[1779674522415,35.4,76931.29,0.0,-0.97088,3e-05,4.81748]
[1779674522471,35.4,76931.29,0.0,-0.97088,3e-05,4.81748]
[1779674522999,35.4,76931.55,0.0,-0.97087,3e-05,4.81867]
[1779674528040,35.4,76931.77,0.0,-0.97086,3e-05,4.8207]
[1779674531056,35.4,76932.61,0.0,-0.97083,3e-05,4.82422]
[1779674531107,35.4,76932.61,0.0,-0.97083,3e-05,4.82422]
[1779674531221,35.4,76932.61,0.0,-0.97083,3e-05,4.82422]
[1779674531448,35.4,76932.75,0.0,-0.97083,3e-05,4.82496]
[1779674534697,35.4,76932.52,0.0,-0.97083,3e-05,4.82461]
[1779674534719,35.4,76932.52,0.0,-0.97083,3e-05,4.82461]
[1779674534744,35.4,76932.52,0.0,-0.97083,3e-05,4.82461]
[1779674534798,35.41,76937.02,0.0,-0.97071,3e-05,4.84135]
[1779674539018,35.41,76938.19,0.0,-0.97068,3e-05,4.846]
[1779674539221,35.41,76938.49,0.0,-0.97067,3e-05,4.84728]
[1779674539323,35.41,76938.13,0.0,-0.97068,3e-05,4.84617]
[1779674543942,35.41,76936.32,0.0,-0.97072,3e-05,4.8402]
[1779674543952,35.41,76936.32,0.0,-0.97072,3e-05,4.8402]
[1779674544033,35.41,76932.77,0.0,-0.97081,3e-05,4.82778]
[1779674544153,35.41,76913.23,0.0,-0.97131,3e-05,4.75744]
[1779674545160,35.41,76903.46,0.0,-0.97156,3e-05,4.72289]
[1779674546554,35.41,76903.46,0.0,-0.97156,3e-05,4.72289]
[1779674546599,35.41,76903.46,0.0,-0.97156,3e-05,4.72289]
[1779674546656,35.41,76903.87,0.0,-0.97154,3e-05,4.72476]
[1779674547279,35.41,76903.87,0.0,-0.97154,3e-05,4.72476]
[1779674547303,35.41,76903.06,0.0,-0.97156,3e-05,4.72228]
[1779674552209,35.42,76910.98,0.0,-0.97136,3e-05,4.7502]
[1779674553830,35.42,76910.98,0.0,-0.97136,3e-05,4.7502]
[1779674553882,35.42,76910.98,0.0,-0.97136,3e-05,4.7502]
[1779674553971,35.42,76910.98,0.0,-0.97136,3e-05,4.7502]
[1779674553931,35.42,76913.49,0.0,-0.97129,3e-05,4.75989]
[1779674554223,35.42,76914.9,0.0,-0.97125,3e-05,4.76494]
[1779674557244,35.42,76929.23,0.0,-0.97088,3e-05,4.81752]
[1779674558251,35.42,76935.03,0.0,-0.97073,3e-05,4.83876]
[1779674560265,35.42,76938.01,0.0,-0.97064,3e-05,4.85001]
[1779674561432,35.42,76938.01,0.0,-0.97064,3e-05,4.85001]
[1779674561473,35.42,76938.01,0.0,-0.97064,3e-05,4.85001]
[1779674561648,35.42,76938.59,0.0,-0.97063,3e-05,4.85231]
[1779674563723,35.42,76938.85,0.0,-0.97062,3e-05,4.85345]
[1779674564298,35.42,76951.86,0.0,-0.97028,3e-05,4.90125]
[1779674565302,35.42,76959.02,0.0,-0.97009,3e-05,4.92759]
[1779674567473,35.42,76959.95,0.0,-0.97006,3e-05,4.93108]
[1779674567519,35.42,76960.35,0.0,-0.97005,3e-05,4.93261]
[1779674568323,35.42,76963.74,0.0,-0.96996,3e-05,4.94514]
[1779674573960,35.42,76965.15,0.0,-0.96992,3e-05,4.9505]
[1779674573972,35.42,76965.15,0.0,-0.96992,3e-05,4.9505]
[1779674574062,35.42,76965.31,0.0,-0.96992,3e-05,4.95117]
[1779674575442,35.42,76965.61,0.0,-0.96991,3e-05,4.95228]
[1779674576622,35.42,76965.06,0.0,-0.96992,3e-05,4.95029]
[1779674576663,35.42,76965.06,0.0,-0.96992,3e-05,4.95029]
[1779674576723,35.42,76965.06,0.0,-0.96992,3e-05,4.95029]
[1779674577473,35.42,76965.97,0.0,-0.9699,3e-05,4.95373]
[1779674577574,35.42,76965.29,0.0,-0.96992,3e-05,4.95123]
[1779674580704,35.42,76965.41,0.0,-0.96991,3e-05,4.95176]
[1779674580720,35.42,76965.41,0.0,-0.96991,3e-05,4.95176]
[1779674580805,35.42,76966.23,0.0,-0.96989,3e-05,4.95483]
[1779674581660,35.42,76966.23,0.0,-0.96989,3e-05,4.95483]
[1779674581761,35.42,76969.16,0.0,-0.96981,3e-05,4.96568]
[1779674583471,35.42,76969.65,0.0,-0.9698,3e-05,4.96752]
[1779674583995,35.42,76969.65,0.0,-0.9698,3e-05,4.96752]
[1779674584041,35.42,76969.65,0.0,-0.9698,3e-05,4.96752]
[1779674584088,35.42,76970.77,0.0,-0.96977,3e-05,4.9717]
[1779674585473,35.42,76970.85,0.0,-0.96977,3e-05,4.972]
[1779674585723,35.42,76970.85,0.0,-0.96977,3e-05,4.972]
[1779674585824,35.42,76973.86,0.0,-0.96969,3e-05,4.98315]
[1779674587535,35.42,76974.38,0.0,-0.96967,3e-05,4.98508]
[1779674587722,35.42,76974.38,0.0,-0.96967,3e-05,4.98508]
[1779674587790,35.42,76974.38,0.0,-0.96967,3e-05,4.98508]
[1779674587971,35.42,76974.38,0.0,-0.96967,3e-05,4.98508]
[1779674593503,35.42,76975.25,0.0,-0.96965,3e-05,4.98834]
[1779674594509,35.42,76971.88,0.0,-0.96974,3e-05,4.97588]
[1779674596088,35.42,76968.43,0.0,-0.96983,3e-05,4.96322]
[1779674599797,35.42,76968.16,0.0,-0.96984,3e-05,4.96233]
[1779674599845,35.42,76968.16,0.0,-0.96984,3e-05,4.96233]
[1779674599972,35.42,76968.16,0.0,-0.96984,3e-05,4.96233]
[1779674603573,35.42,76965.75,0.0,-0.9699,3e-05,4.9537]
[1779674604580,35.42,76977.16,0.0,-0.9696,3e-05,4.99592]
[1779674605587,35.42,76991.35,0.0,-0.96921,3e-05,5.0487]
[1779674606594,35.42,76995.55,0.0,-0.9691,3e-05,5.0643]
[1779674612026,35.42,76995.16,0.0,-0.96912,3e-05,5.06232]
[1779674612077,35.42,76995.16,0.0,-0.96912,3e-05,5.06232]
[1779674612223,35.42,76994.96,0.0,-0.96914,3e-05,5.05885]
[1779674614651,35.42,76992.66,0.0,-0.9692,3e-05,5.05]
[1779674615658,35.42,76996.38,0.0,-0.9691,3e-05,5.06379]
[1779674616665,35.42,76999.49,0.0,-0.96902,3e-05,5.07532]
[1779674617445,35.42,76999.49,0.0,-0.96902,3e-05,5.07532]
[1779674618687,35.42,77005.71,0.0,-0.96885,3e-05,5.09838]
[1779674619694,35.42,77010.52,0.0,-0.96872,3e-05,5.11632]
[1779674620986,35.42,77009.69,0.0,-0.96875,3e-05,5.11276]
[1779674623722,35.42,77006.48,0.0,-0.96884,3e-05,5.10024]
[1779674625736,35.42,77008.82,0.0,-0.96878,3e-05,5.10865]
[1779674627366,35.42,77008.7,0.0,-0.96878,3e-05,5.108]
[1779674627418,35.42,77008.7,0.0,-0.96878,3e-05,5.108]
[1779674627472,35.42,77008.7,0.0,-0.96878,3e-05,5.108]
[1779674632785,35.42,77008.36,0.0,-0.9688,3e-05,5.10551]
[1779674637820,35.41,77008.33,0.0,-0.96881,3e-05,5.10443]
[1779674638827,35.41,77002.86,0.0,-0.96896,3e-05,5.08349]
[1779674639836,35.41,76998.03,0.0,-0.96909,3e-05,5.06538]
[1779674640842,35.41,76992.01,0.0,-0.96925,3e-05,5.04273]
[1779674641849,35.41,76990.65,0.0,-0.96929,3e-05,5.03745]
[1779674642856,35.41,76987.6,0.0,-0.96938,3e-05,5.026]
[1779674643863,35.41,76985.25,0.0,-0.96944,3e-05,5.0172]
[1779674644870,35.41,76983.31,0.0,-0.96949,3e-05,5.00994]
[1779674646547,35.41,76983.4,0.0,-0.96949,3e-05,5.01025]
[1779674646598,35.41,76983.4,0.0,-0.96949,3e-05,5.01025]
[1779674646722,35.41,76983.4,0.0,-0.96949,3e-05,5.01025]
[1779674650935,35.41,76980.86,0.0,-0.96956,3e-05,5.0007]
[1779674651922,35.41,76977.48,0.0,-0.96965,3e-05,4.98816]
[1779674653936,35.41,76975.27,0.0,-0.96971,3e-05,4.98]
[1779674655950,35.41,76972.49,0.0,-0.96978,3e-05,4.96978]
[1779674658424,35.41,76973.14,0.0,-0.96976,3e-05,4.97226]
[1779674658472,35.41,76973.14,0.0,-0.96976,3e-05,4.97226]
[1779674658722,35.41,76973.14,0.0,-0.96976,3e-05,4.97226]
[1779674658971,35.41,76980.41,0.0,-0.96957,3e-05,4.99921]
[1779674660985,35.41,76981.84,0.0,-0.96953,3e-05,5.0045]
[1779674661992,35.41,76989.39,0.0,-0.96933,3e-05,5.03256]
[1779674662999,35.41,76995.05,0.0,-0.96918,3e-05,5.05362]
[1779674665017,35.41,77001.82,0.0,-0.96899,3e-05,5.07875]
[1779674668017,35.41,77001.45,0.0,-0.96901,3e-05,5.07706]
[1779674668067,35.41,77001.45,0.0,-0.96901,3e-05,5.07706]
[1779674668223,35.41,77001.62,0.0,-0.969,3e-05,5.07755]
[1779674670355,35.41,77004.74,0.0,-0.96892,3e-05,5.08894]
[1779674672065,35.41,77013.28,0.0,-0.9687,3e-05,5.11827]
[1779674673072,35.41,77018.7,0.0,-0.96856,3e-05,5.13852]
[1779674677273,35.41,77019.43,0.0,-0.96854,3e-05,5.1405]
[1779674677321,35.41,77019.43,0.0,-0.96854,3e-05,5.1405]
[1779674677472,35.41,77019.43,0.0,-0.96854,3e-05,5.1405]
[1779674683142,35.4,77019.53,0.0,-0.96855,3e-05,5.13906]
[1779674688177,35.4,77019.53,0.0,-0.96856,3e-05,5.13779]
[1779674689433,35.4,77019.53,0.0,-0.96856,3e-05,5.13779]
[1779674689476,35.4,77019.53,0.0,-0.96856,3e-05,5.13779]
[1779674689483,35.4,77019.53,0.0,-0.96856,3e-05,5.13779]
[1779674696233,35.4,77019.04,0.0,-0.96859,3e-05,5.13396]
[1779674698042,35.4,77019.04,0.0,-0.96859,3e-05,5.13396]
[1779674698225,35.4,77019.04,0.0,-0.96859,3e-05,5.13396]
[1779674698247,35.4,77012.3,0.0,-0.96878,3e-05,5.10804]
[1779674699254,35.4,77008.97,0.0,-0.96887,3e-05,5.09531]
[1779674702158,35.4,77007.57,0.0,-0.96891,3e-05,5.08988]
[1779674702221,35.4,77007.57,0.0,-0.96891,3e-05,5.08988]
[1779674702230,35.4,77006.96,0.0,-0.96893,3e-05,5.08727]
[1779674703585,35.4,77006.92,0.0,-0.96893,3e-05,5.08712]
[1779674703724,35.4,77006.92,0.0,-0.96893,3e-05,5.08712]
[1779674705297,35.39,77011.43,0.0,-0.96881,3e-05,5.10362]
[1779674708022,35.39,77012.1,0.0,-0.96879,3e-05,5.10595]
[1779674708067,35.39,77012.1,0.0,-0.96879,3e-05,5.10595]
[1779674708222,35.39,77012.1,0.0,-0.96879,3e-05,5.10595]
[1779674713352,35.39,77013.92,0.0,-0.96875,3e-05,5.11142]
[1779674714359,35.39,77020.92,0.0,-0.96856,3e-05,5.13766]
[1779674715366,35.39,77024.88,0.0,-0.96846,3e-05,5.15241]
[1779674717704,35.39,77024.22,0.0,-0.96848,3e-05,5.14963]
[1779674717716,35.39,77033.35,0.0,-0.96823,3e-05,5.18405]
[1779674718387,35.39,77040.77,0.0,-0.96802,3e-05,5.21204]
[1779674719394,35.39,77043.72,0.0,-0.96794,3e-05,5.22295]
[1779674720795,35.39,77043.72,0.0,-0.96794,3e-05,5.22295]
[1779674720845,35.39,77043.72,0.0,-0.96794,3e-05,5.22295]
[1779674720971,35.39,77043.72,0.0,-0.96794,3e-05,5.22295]
[1779674721072,35.39,77048.19,0.0,-0.96782,3e-05,5.23926]
[1779674722415,35.39,77051.98,0.0,-0.96772,3e-05,5.25339]
[1779674723990,35.39,77051.98,0.0,-0.96772,3e-05,5.25339]
[1779674724089,35.39,77051.98,0.0,-0.96772,3e-05,5.25339]
[1779674724222,35.39,77051.98,0.0,-0.96772,3e-05,5.25339]
[1779674726443,35.38,77054.44,0.0,-0.96766,3e-05,5.26106]
[1779674731479,35.38,77055.42,0.0,-0.96767,3e-05,5.26006]
[1779674732486,35.38,77061.85,0.0,-0.96749,3e-05,5.2844]
[1779674733955,35.38,77061.85,0.0,-0.96749,3e-05,5.2844]
[1779674737675,35.37,77064.39,0.0,-0.96743,3e-05,5.29226]
[1779674737721,35.37,77064.39,0.0,-0.96743,3e-05,5.29226]
[1779674737731,35.37,77064.39,0.0,-0.96743,3e-05,5.29226]
[1779674738493,35.37,77065.92,0.0,-0.96739,3e-05,5.29769]
[1779674738724,35.37,77065.92,0.0,-0.96739,3e-05,5.29769]
[1779674742560,35.37,77071.04,0.0,-0.96727,3e-05,5.31499]
[1779674743471,35.37,77071.04,0.0,-0.96727,3e-05,5.31499]
[1779674743567,35.37,77071.9,0.0,-0.96725,3e-05,5.31779]
[1779674745372,35.37,77072.78,0.0,-0.96722,3e-05,5.32066]
[1779674745423,35.37,77072.78,0.0,-0.96722,3e-05,5.32066]
[1779674745473,35.37,77072.78,0.0,-0.96722,3e-05,5.32066]
[1779674746588,35.36,77074.97,0.0,-0.96717,3e-05,5.32806]
[1779674752254,35.36,77073.73,0.0,-0.96722,3e-05,5.32099]
[1779674751623,35.36,77070.83,0.0,-0.96731,3e-05,5.30918]
[1779674752305,35.36,77070.83,0.0,-0.96731,3e-05,5.30918]
[1779674752472,35.36,77070.83,0.0,-0.96731,3e-05,5.30918]
[1779674755651,35.35,77074.55,0.0,-0.96722,3e-05,5.32144]
[1779674756372,35.35,77074.55,0.0,-0.96722,3e-05,5.32144]
[1779674756472,35.35,77074.55,0.0,-0.96722,3e-05,5.32144]
[1779674762700,35.35,77076.9,0.0,-0.96718,3e-05,5.32658]
[1779674763787,35.35,77076.9,0.0,-0.96718,3e-05,5.32658]
[1779674763895,35.35,77076.9,0.0,-0.96718,3e-05,5.32658]
[1779674763974,35.35,77076.9,0.0,-0.96718,3e-05,5.32658]
[1779674769403,35.3,77076.66,0.0,-0.96736,3e-05,5.30271]
[1779674769447,35.3,77076.66,0.0,-0.96736,3e-05,5.30271]
[1779674769475,35.3,77076.66,0.0,-0.96736,3e-05,5.30271]
[1779674771768,35.27,77099.39,0.0,-0.96683,3e-05,5.3758]
[1779674773118,35.27,77099.39,0.0,-0.96683,3e-05,5.3758]
[1779674773190,35.27,77117.12,0.0,-0.96632,3e-05,5.445]
[1779674773781,35.27,77134.39,0.0,-0.96581,3e-05,5.51358]
[1779674774979,35.27,77152.24,0.0,-0.96528,3e-05,5.58432]
[1779674776135,35.27,77170.63,0.0,-0.96473,3e-05,5.65865]
[1779674776857,35.27,77170.63,0.0,-0.96473,3e-05,5.65865]
[1779674776995,35.27,77180.65,0.0,-0.96443,3e-05,5.69943]
[1779674777871,35.27,77186.02,0.0,-0.96427,3e-05,5.72048]
[1779674778913,35.26,77190.58,0.0,-0.96415,3e-05,5.73672]
[1779674779906,35.26,77194.83,0.0,-0.96403,3e-05,5.75289]
[1779674781164,35.26,77194.83,0.0,-0.96403,3e-05,5.75289]
[1779674781196,35.26,77209.88,0.0,-0.96357,3e-05,5.81364]
[1779674781922,35.26,77217.7,0.0,-0.96334,3e-05,5.84466]
[1779674782926,35.23,77215.84,0.0,-0.96351,3e-05,5.82261]
[1779674783935,35.2,77213.48,0.0,-0.96369,3e-05,5.79894]
[1779674784563,35.2,77213.48,0.0,-0.96369,3e-05,5.79894]
[1779674784940,35.18,77211.54,0.0,-0.96385,3e-05,5.7775]
[1779674785947,35.15,77208.02,0.0,-0.96406,3e-05,5.74999]
[1779674786972,35.13,77204.92,0.0,-0.96425,3e-05,5.72474]
[1779674787980,35.11,77194.08,0.0,-0.96467,3e-05,5.66838]
[1779674788986,35.11,77186.95,0.0,-0.96489,3e-05,5.63821]
[1779674789993,35.11,77181.51,0.0,-0.96507,3e-05,5.61506]
[1779674791000,35.1,77179.06,0.0,-0.96516,3e-05,5.6015]
[1779674792010,35.1,77185.26,0.0,-0.96498,3e-05,5.62565]
[1779674793015,35.1,77191.12,0.0,-0.96481,3e-05,5.64845]
[1779674794024,35.1,77194.98,0.0,-0.96471,3e-05,5.66311]
[1779674795030,35.1,77197.21,0.0,-0.96465,3e-05,5.67111]
[1779674796037,35.07,77199.73,0.0,-0.96465,3e-05,5.67033]
[1779674797044,35.05,77206.94,0.0,-0.96452,3e-05,5.6888]
[1779674799058,35.01,77210.35,0.0,-0.96458,3e-05,5.68046]
[1779674800068,34.99,77214.01,0.0,-0.96455,3e-05,5.6844]
[1779674801073,34.97,77222.08,0.0,-0.96439,3e-05,5.70646]
[1779674802080,34.95,77225.31,0.0,-0.96438,3e-05,5.70832]
[1779674804256,34.93,77225.47,0.0,-0.96446,3e-05,5.69756]
[1779674804350,34.93,77239.18,0.0,-0.96405,3e-05,5.75306]
[1779674805109,34.93,77246.61,0.0,-0.96382,3e-05,5.78268]
[1779674806116,34.92,77249.09,0.0,-0.96376,3e-05,5.79172]
[1779674807123,34.92,77246.24,0.0,-0.96385,3e-05,5.77856]
[1779674808159,34.92,77246.24,0.0,-0.96385,3e-05,5.77856]
[1779674808224,34.92,77246.11,0.0,-0.96387,3e-05,5.77675]
[1779674809137,34.92,77242.55,0.0,-0.96399,3e-05,5.76069]
[1779674810144,34.91,77245.3,0.0,-0.96391,3e-05,5.77087]
[1779674814172,34.9,77249.88,0.0,-0.96381,3e-05,5.78485]
[1779674817199,34.9,77247.24,0.0,-0.96392,3e-05,5.77003]
[1779674819216,34.89,77238.76,0.0,-0.9642,3e-05,5.73236]
[1779674821103,34.89,77236.97,0.0,-0.96427,3e-05,5.72376]
[1779674821220,34.89,77236.97,0.0,-0.96427,3e-05,5.72376]
[1779674821271,34.89,77236.97,0.0,-0.96427,3e-05,5.72376]
[1779674821322,34.89,77242.62,0.0,-0.9641,3e-05,5.74597]
[1779674821621,34.89,77242.62,0.0,-0.9641,3e-05,5.74597]
[1779674822237,34.89,77245.33,0.0,-0.96403,3e-05,5.756]
[1779674823244,34.88,77249.52,0.0,-0.96391,3e-05,5.77217]
[1779674824268,34.88,77262.78,0.0,-0.9635,3e-05,5.82624]
[1779674825271,34.88,77287.91,0.0,-0.96271,3e-05,5.93071]
[1779674825942,34.88,77287.91,0.0,-0.96271,3e-05,5.93071]
[1779674826274,34.88,77320.62,0.0,-0.96166,3e-05,6.06954]
[1779674827282,34.86,77337.61,0.0,-0.96119,3e-05,6.13207]
[1779674828289,34.86,77340.92,0.0,-0.96108,3e-05,6.14611]
[1779674829393,34.86,77340.92,0.0,-0.96108,3e-05,6.14611]
[1779674829303,34.86,77346.08,0.0,-0.96091,3e-05,6.16821]
[1779674830374,34.86,77346.08,0.0,-0.96091,3e-05,6.16821]
[1779674830314,34.86,77360.98,0.0,-0.96041,3e-05,6.23293]
[1779674831327,34.86,77373.23,0.0,-0.96,3e-05,6.2863]
[1779674832330,34.85,77368.5,0.0,-0.96017,3e-05,6.26489]
[1779674833337,34.85,77371.24,0.0,-0.96008,3e-05,6.27642]
[1779674834184,34.85,77371.24,0.0,-0.96008,3e-05,6.27642]
[1779674834354,34.85,77375.21,0.0,-0.95995,3e-05,6.29337]
[1779674834831,34.85,77375.21,0.0,-0.95995,3e-05,6.29337]
[1779674835360,34.85,77383.49,0.0,-0.95967,3e-05,6.3294]
[1779674836369,34.85,77391.08,0.0,-0.95942,3e-05,6.36244]
[1779674837375,34.85,77375.64,0.0,-0.95995,3e-05,6.29336]
[1779674838205,34.85,77375.64,0.0,-0.95995,3e-05,6.29336]
[1779674838382,34.85,77358.54,0.0,-0.96053,3e-05,6.21762]
[1779674839389,34.85,77361.72,0.0,-0.96043,3e-05,6.23111]
[1779674840400,34.85,77353.66,0.0,-0.9607,3e-05,6.19538]
[1779674841404,34.85,77338.88,0.0,-0.9612,3e-05,6.13064]
[1779674842411,34.84,77334.37,0.0,-0.96135,3e-05,6.11081]
[1779674843440,34.84,77331.59,0.0,-0.96144,3e-05,6.09854]
[1779674844441,34.84,77339.82,0.0,-0.96118,3e-05,6.13307]
[1779674845448,34.84,77347.81,0.0,-0.96092,3e-05,6.16724]
[1779674846234,34.84,77347.81,0.0,-0.96092,3e-05,6.16724]
[1779674846336,34.84,77347.81,0.0,-0.96094,3e-05,6.16381]
[1779674846460,34.84,77360.28,0.0,-0.96053,3e-05,6.21826]
[1779674847464,34.83,77376.13,0.0,-0.96003,3e-05,6.28364]
[1779674848474,34.83,77381.17,0.0,-0.95986,3e-05,6.30536]
[1779674850117,34.83,77381.17,0.0,-0.95986,3e-05,6.30536]
[1779674850205,34.82,77384.97,0.0,-0.95974,3e-05,6.32099]
[1779674850489,34.82,77381.11,0.0,-0.95987,3e-05,6.30391]
[1779674852503,34.82,77386.86,0.0,-0.9597,3e-05,6.32545]
[1779674853510,34.82,77393.51,0.0,-0.95948,3e-05,6.35437]
[1779674855524,34.82,77389.6,0.0,-0.95962,3e-05,6.33576]
[1779674857541,34.82,77375.82,0.0,-0.9601,3e-05,6.27359]
[1779674859555,34.82,77376.05,0.0,-0.9601,3e-05,6.27352]
[1779674861569,34.81,77390.09,0.0,-0.95963,3e-05,6.33463]
[1779674862576,34.81,77397.62,0.0,-0.95938,3e-05,6.36761]
[1779674863583,34.81,77397.22,0.0,-0.9594,3e-05,6.36523]
[1779674864590,34.81,77395.36,0.0,-0.95946,3e-05,6.35629]
[1779674865597,34.81,77385.11,0.0,-0.95982,3e-05,6.31016]
[1779674866604,34.81,77380.33,0.0,-0.95999,3e-05,6.2884]
[1779674867611,34.81,77380.98,0.0,-0.95997,3e-05,6.29071]
[1779674870632,34.8,77389.09,0.0,-0.95971,3e-05,6.32504]
[1779674871639,34.8,77391.64,0.0,-0.95962,3e-05,6.33584]
[1779674872646,34.8,77392.43,0.0,-0.9596,3e-05,6.33877]
[1779674873743,34.8,77392.43,0.0,-0.9596,3e-05,6.33877]
[1779674873817,34.8,77392.43,0.0,-0.9596,3e-05,6.33877]
[1779674873971,34.8,77392.43,0.0,-0.9596,3e-05,6.33877]
[1779674874073,34.8,77392.56,0.0,-0.95961,3e-05,6.33815]
[1779674874686,34.8,77385.39,0.0,-0.95985,3e-05,6.30637]
[1779674876679,34.8,77391.17,0.0,-0.95966,3e-05,6.33085]
[1779674878280,34.8,77391.17,0.0,-0.95966,3e-05,6.33085]
[1779674878290,34.8,77391.17,0.0,-0.95966,3e-05,6.33085]
[1779674878359,34.8,77386.22,0.0,-0.95984,3e-05,6.30779]
[1779674878645,34.8,77386.22,0.0,-0.95984,3e-05,6.30779]
[1779674878720,34.8,77386.22,0.0,-0.95984,3e-05,6.30779]
[1779674878739,34.8,77386.22,0.0,-0.95984,3e-05,6.30779]
[1779674878747,34.8,77382.35,0.0,-0.95998,3e-05,6.29014]
[1779674881254,34.79,77380.83,0.0,-0.96003,3e-05,6.28292]
[1779674881473,34.79,77380.83,0.0,-0.96003,3e-05,6.28292]
[1779674881477,34.79,77377.6,0.0,-0.96014,3e-05,6.26818]
[1779674882035,34.79,77368.03,0.0,-0.96047,3e-05,6.22562]
[1779674882722,34.79,77359.08,0.0,-0.96077,3e-05,6.18643]
[1779674883736,34.79,77355.8,0.0,-0.96088,3e-05,6.17171]
[1779674884578,34.79,77355.8,0.0,-0.96088,3e-05,6.17171]
[1779674884736,34.79,77359.23,0.0,-0.96077,3e-05,6.18605]
[1779674885743,34.79,77364.49,0.0,-0.9606,3e-05,6.20872]
[1779674886608,34.79,77364.49,0.0,-0.9606,3e-05,6.20872]
[1779674886653,34.79,77364.49,0.0,-0.9606,3e-05,6.20872]
[1779674886721,34.79,77364.49,0.0,-0.9606,3e-05,6.20872]
[1779674888765,34.79,77360.46,0.0,-0.96074,3e-05,6.18997]
[1779674890266,34.79,77352.99,0.0,-0.961,3e-05,6.15702]
[1779674890780,34.79,77348.98,0.0,-0.96113,3e-05,6.13927]
[1779674891786,34.79,77340.03,0.0,-0.96143,3e-05,6.10017]
[1779674892793,34.79,77334.51,0.0,-0.96161,3e-05,6.0761]
[1779674893863,34.79,77328.71,0.0,-0.9618,3e-05,6.05093]
[1779674894807,34.79,77324.12,0.0,-0.96196,3e-05,6.03107]
[1779674896269,34.79,77321.71,0.0,-0.96203,3e-05,6.02063]
[1779674896959,34.79,77321.71,0.0,-0.96203,3e-05,6.02063]
[1779674899798,34.79,77319.73,0.0,-0.9621,3e-05,6.01197]
[1779674899850,34.79,77319.73,0.0,-0.9621,3e-05,6.01197]
[1779674899972,34.79,77319.73,0.0,-0.9621,3e-05,6.01197]
[1779674902229,34.79,77319.09,0.0,-0.96212,3e-05,6.00914]
[1779674902231,34.79,77314.09,0.0,-0.96228,3e-05,5.9877]
[1779674902864,34.79,77306.91,0.0,-0.96252,3e-05,5.95705]
[1779674903871,34.79,77297.26,0.0,-0.96283,3e-05,5.91607]
[1779674904878,34.79,77296.32,0.0,-0.96286,3e-05,5.9122]
[1779674905666,34.79,77296.32,0.0,-0.96286,3e-05,5.9122]
[1779674905720,34.79,77296.32,0.0,-0.96286,3e-05,5.9122]
[1779674908222,34.79,77295.8,0.0,-0.96287,3e-05,5.91023]
[1779674909913,34.79,77292.87,0.0,-0.96296,3e-05,5.89819]
[1779674911913,34.79,77293.04,0.0,-0.96295,3e-05,5.89904]
[1779674911965,34.79,77293.04,0.0,-0.96295,3e-05,5.89904]
[1779674914221,34.79,77293.8,0.0,-0.96294,3e-05,5.89983]
[1779674920991,34.79,77293.44,0.0,-0.96295,3e-05,5.89933]
[1779674926031,34.79,77293.67,0.0,-0.96293,3e-05,5.90098]
[1779674927038,34.79,77290.71,0.0,-0.96303,3e-05,5.88859]
[1779674928045,34.79,77288.72,0.0,-0.96309,3e-05,5.88033]
[1779674933081,34.79,77285.44,0.0,-0.96319,3e-05,5.86728]
[1779674936102,34.79,77283.39,0.0,-0.96325,3e-05,5.85919]
[1779674940130,34.79,77286.71,0.0,-0.96314,3e-05,5.87396]
[1779674942144,34.8,77291.61,0.0,-0.96298,3e-05,5.895]
[1779674943154,34.8,77299.11,0.0,-0.96274,3e-05,5.92691]
[1779674944162,34.8,77300.73,0.0,-0.96269,3e-05,5.93388]
[1779674946176,34.8,77294.94,0.0,-0.96287,3e-05,5.90945]
[1779674948190,34.8,77293.05,0.0,-0.96293,3e-05,5.90166]
[1779674950204,34.8,77299.0,0.0,-0.96274,3e-05,5.92711]
[1779674952218,34.8,77303.17,0.0,-0.9626,3e-05,5.94497]
[1779674955239,34.8,77298.7,0.0,-0.96274,3e-05,5.92609]
[1779674958262,34.8,77301.41,0.0,-0.96266,3e-05,5.93779]
[1779674959269,34.8,77298.52,0.0,-0.96275,3e-05,5.92555]
[1779674961286,34.8,77295.19,0.0,-0.96285,3e-05,5.91153]
[1779674962293,34.8,77292.95,0.0,-0.96293,3e-05,5.90212]
[1779674963300,34.8,77290.7,0.0,-0.963,3e-05,5.89269]
[1779674964307,34.8,77296.47,0.0,-0.96281,3e-05,5.91722]
[1779674965314,34.8,77299.08,0.0,-0.96273,3e-05,5.92836]
[1779674970349,34.8,77303.7,0.0,-0.96258,3e-05,5.9482]
[1779674971356,34.8,77305.58,0.0,-0.96253,3e-05,5.9535]
[1779674974377,34.8,77308.48,0.0,-0.96244,3e-05,5.9658]
[1779674979412,34.8,77309.28,0.0,-0.96242,3e-05,5.96901]
[1779674981426,34.8,77307.04,0.0,-0.96249,3e-05,5.95937]
[1779674983440,34.8,77309.0,0.0,-0.96243,3e-05,5.96764]
[1779674985454,34.8,77313.85,0.0,-0.96227,3e-05,5.98825]
[1779674986461,34.8,77316.28,0.0,-0.96219,3e-05,5.99856]
[1779674990489,34.8,77320.16,0.0,-0.96207,3e-05,6.01478]
[1779674991496,34.8,77323.0,0.0,-0.96198,3e-05,6.02684]
[1779674992503,34.8,77325.03,0.0,-0.96191,3e-05,6.03541]
[1779674994517,34.8,77322.99,0.0,-0.96198,3e-05,6.02634]
[1779674995527,34.8,77318.81,0.0,-0.96212,3e-05,6.00826]
[1779674996534,34.8,77312.85,0.0,-0.96231,3e-05,5.98265]
[1779674997544,34.8,77309.18,0.0,-0.96243,3e-05,5.96691]
[1779675002576,34.79,77309.34,0.0,-0.96243,3e-05,5.96736]
[1779675008618,34.79,77309.51,0.0,-0.96243,3e-05,5.96769]
[1779675014659,34.79,77309.94,0.0,-0.96242,3e-05,5.9691]
[1779675018689,34.79,77331.19,0.0,-0.96173,3e-05,6.05995]
[1779675019699,34.79,77345.36,0.0,-0.96126,3e-05,6.12116]
[1779675020707,34.79,77345.02,0.0,-0.96129,3e-05,6.11748]
[1779675022339,34.78,77341.87,0.0,-0.96144,3e-05,6.09759]
[1779675022723,34.78,77334.93,0.0,-0.96167,3e-05,6.06759]
[1779675024737,34.77,77344.09,0.0,-0.96139,3e-05,6.10421]
[1779675025744,34.77,77346.14,0.0,-0.96132,3e-05,6.11288]
[1779675026751,34.77,77345.52,0.0,-0.96137,3e-05,6.10736]
[1779675029772,34.75,77340.7,0.0,-0.96159,3e-05,6.078]
[1779675030779,34.75,77337.73,0.0,-0.96169,3e-05,6.06489]
[1779675031787,34.75,77334.78,0.0,-0.96181,3e-05,6.04921]
[1779675033802,34.75,77321.34,0.0,-0.96225,3e-05,5.99107]
[1779675034808,34.75,77318.14,0.0,-0.96235,3e-05,5.9772]
[1779675035815,34.75,77314.68,0.0,-0.96247,3e-05,5.96233]
[1779675036822,34.75,77312.46,0.0,-0.96254,3e-05,5.9528]
[1779675037829,34.75,77304.25,0.0,-0.9628,3e-05,5.91783]
[1779675038837,34.75,77300.76,0.0,-0.96291,3e-05,5.903]
[1779675039844,34.75,77302.71,0.0,-0.96285,3e-05,5.91132]
[1779675044879,34.75,77303.16,0.0,-0.96283,3e-05,5.9135]
[1779675046893,34.75,77305.45,0.0,-0.96276,3e-05,5.92335]
[1779675051928,34.75,77306.41,0.0,-0.96273,3e-05,5.92749]
[1779675052934,34.75,77304.27,0.0,-0.9628,3e-05,5.91839]
[1779675053942,34.75,77301.2,0.0,-0.9629,3e-05,5.90538]
[1779675058977,34.75,77301.56,0.0,-0.96288,3e-05,5.90703]
[1779675059984,34.75,77299.49,0.0,-0.96295,3e-05,5.89828]
[1779675065024,34.75,77298.56,0.0,-0.96298,3e-05,5.89458]
[1779675068049,34.75,77293.24,0.0,-0.96315,3e-05,5.87226]
[1779675069056,34.75,77286.58,0.0,-0.96336,3e-05,5.84339]
[1779675070063,34.75,77282.49,0.0,-0.9635,3e-05,5.82546]
[1779675071070,34.75,77279.68,0.0,-0.96359,3e-05,5.81384]
[1779675073084,34.75,77287.57,0.0,-0.96334,3e-05,5.84652]
[1779675074091,34.75,77291.05,0.0,-0.96323,3e-05,5.86134]
[1779675079126,34.75,77288.26,0.0,-0.96331,3e-05,5.85017]
[1779675084161,34.75,77288.11,0.0,-0.96332,3e-05,5.84856]
[1779675085168,34.75,77291.68,0.0,-0.96321,3e-05,5.86377]
[1779675087182,34.75,77289.61,0.0,-0.96327,3e-05,5.8553]
[1779675090203,34.75,77291.93,0.0,-0.9632,3e-05,5.86554]
[1779675096245,34.75,77292.77,0.0,-0.96319,3e-05,5.8655]
[1779675101280,34.74,77293.27,0.0,-0.9632,3e-05,5.86485]
[1779675102287,34.74,77295.14,0.0,-0.96314,3e-05,5.87203]
[1779675103294,34.74,77298.35,0.0,-0.96305,3e-05,5.88486]
[1779675108330,34.74,77298.8,0.0,-0.96305,3e-05,5.88473]
[1779675113364,34.74,77298.85,0.0,-0.96304,3e-05,5.88552]
[1779675116385,34.74,77296.16,0.0,-0.96313,3e-05,5.87449]
[1779675117392,34.74,77292.93,0.0,-0.96323,3e-05,5.8601]
[1779675122427,34.74,77292.77,0.0,-0.96324,3e-05,5.85935]
[1779675127462,34.73,77292.8,0.0,-0.96325,3e-05,5.8585]
[1779675132497,34.73,77293.74,0.0,-0.96324,3e-05,5.85889]
[1779675133504,34.73,77302.55,0.0,-0.96297,3e-05,5.89543]
[1779675134521,34.73,77319.11,0.0,-0.96243,3e-05,5.966]
[1779675135526,34.73,77323.4,0.0,-0.9623,3e-05,5.98433]
[1779675140561,34.72,77325.85,0.0,-0.96225,3e-05,5.99105]
[1779675142575,34.72,77328.19,0.0,-0.96218,3e-05,5.9992]
[1779675146605,34.71,77331.2,0.0,-0.96212,3e-05,6.00833]
[1779675148619,34.71,77336.66,0.0,-0.96195,3e-05,6.03076]
[1779675149626,34.71,77338.68,0.0,-0.96188,3e-05,6.03934]
[1779675151640,34.71,77340.66,0.0,-0.96183,3e-05,6.04488]
[1779675154661,34.71,77343.36,0.0,-0.96175,3e-05,6.05609]
[1779675156675,34.71,77340.62,0.0,-0.96184,3e-05,6.04394]
[1779675159696,34.7,77342.6,0.0,-0.96178,3e-05,6.05203]
[1779675163613,34.7,77342.57,0.0,-0.96178,3e-05,6.0514]
[1779675163724,34.7,77344.84,0.0,-0.96171,3e-05,6.06104]
[1779675168759,34.7,77346.09,0.0,-0.96168,3e-05,6.06549]
[1779675173794,34.7,77345.29,0.0,-0.96171,3e-05,6.06107]
[1779675178829,34.7,77343.96,0.0,-0.96176,3e-05,6.05441]
[1779675180843,34.7,77353.86,0.0,-0.96144,3e-05,6.09692]
[1779675181853,34.7,77358.92,0.0,-0.96127,3e-05,6.11865]
[1779675183866,34.7,77367.23,0.0,-0.961,3e-05,6.15429]
[1779675184873,34.7,77370.32,0.0,-0.9609,3e-05,6.16749]
[1779675186887,34.69,77371.19,0.0,-0.96088,3e-05,6.17058]
[1779675188901,34.69,77369.09,0.0,-0.96095,3e-05,6.16063]
[1779675190915,34.69,77352.36,0.0,-0.96151,3e-05,6.08706]
[1779675191922,34.69,77335.3,0.0,-0.96208,3e-05,6.01303]
[1779675192929,34.69,77331.56,0.0,-0.9622,3e-05,5.99672]
[1779675193936,34.69,77332.53,0.0,-0.96217,3e-05,6.00077]
[1779675198971,34.69,77338.08,0.0,-0.96199,3e-05,6.02417]
[1779675200985,34.69,77340.86,0.0,-0.9619,3e-05,6.03593]
[1779675203644,34.69,77342.86,0.0,-0.96184,3e-05,6.04412]
[1779675208038,34.69,77340.79,0.0,-0.96191,3e-05,6.03454]
[1779675209045,34.69,77333.43,0.0,-0.96215,3e-05,6.00271]
[1779675211059,34.69,77330.52,0.0,-0.96227,3e-05,5.98726]
[1779675212066,34.69,77324.4,0.0,-0.96247,3e-05,5.96097]
[1779675213073,34.69,77321.61,0.0,-0.96256,3e-05,5.94895]
[1779675218108,34.69,77321.16,0.0,-0.96257,3e-05,5.94705]
[1779675219115,34.69,77323.25,0.0,-0.9625,3e-05,5.956]
[1779675220183,34.69,77323.25,0.0,-0.9625,3e-05,5.956]
[1779675221135,34.69,77311.96,0.0,-0.96287,3e-05,5.9079]
[1779675222806,34.69,77298.38,0.0,-0.9633,3e-05,5.85046]
[1779675223145,34.69,77296.76,0.0,-0.96335,3e-05,5.84381]
[1779675228180,34.69,77295.95,0.0,-0.96337,3e-05,5.84137]
[1779675230194,34.69,77298.62,0.0,-0.96328,3e-05,5.85303]
[1779675232208,34.69,77304.05,0.0,-0.96311,3e-05,5.87634]
[1779675237245,34.69,77304.42,0.0,-0.96309,3e-05,5.87855]
[1779675241274,34.69,77302.05,0.0,-0.96316,3e-05,5.86898]
[1779675246309,34.69,77299.3,0.0,-0.96324,3e-05,5.85792]
[1779675251345,34.69,77298.04,0.0,-0.96328,3e-05,5.85325]
[1779675252352,34.69,77301.65,0.0,-0.96316,3e-05,5.86864]
[1779675257386,34.7,77302.74,0.0,-0.96313,3e-05,5.87375]
[1779675262422,34.7,77301.74,0.0,-0.96315,3e-05,5.87001]
[1779675267457,34.7,77301.99,0.0,-0.96314,3e-05,5.87154]
[1779675272492,34.7,77311.99,0.0,-0.96283,3e-05,5.91173]
[1779675273500,34.7,77317.34,0.0,-0.96266,3e-05,5.93453]
[1779675278534,34.7,77316.66,0.0,-0.96268,3e-05,5.93159]
[1779675280548,34.7,77319.98,0.0,-0.96258,3e-05,5.94575]
[1779675281555,34.7,77322.92,0.0,-0.96248,3e-05,5.95828]
[1779675283569,34.7,77320.03,0.0,-0.96258,3e-05,5.94586]
[1779675284576,34.7,77322.97,0.0,-0.96248,3e-05,5.9584]
[1779675286590,34.7,77319.42,0.0,-0.9626,3e-05,5.94318]
[1779675291625,34.7,77319.13,0.0,-0.96261,3e-05,5.94191]
[1779675293639,34.7,77316.16,0.0,-0.9627,3e-05,5.92926]
[1779675298674,34.7,77315.27,0.0,-0.96273,3e-05,5.92558]
[1779675300688,34.7,77312.62,0.0,-0.96281,3e-05,5.91436]
[1779675301695,34.7,77305.82,0.0,-0.96303,3e-05,5.88554]
[1779675303709,34.7,77304.57,0.0,-0.96307,3e-05,5.88044]
[1779675307738,34.7,77301.91,0.0,-0.96315,3e-05,5.86961]
[1779675308745,34.7,77296.88,0.0,-0.96331,3e-05,5.84847]
[1779675309752,34.7,77292.1,0.0,-0.96346,3e-05,5.82848]
[1779675310759,34.7,77281.1,0.0,-0.96381,3e-05,5.78248]
[1779675311766,34.7,77274.74,0.0,-0.96401,3e-05,5.75528]
[1779675313780,34.7,77272.26,0.0,-0.96409,3e-05,5.74469]
[1779675317808,34.69,77270.1,0.0,-0.96417,3e-05,5.73353]
[1779675319822,34.69,77279.55,0.0,-0.96389,3e-05,5.77191]
[1779675320829,34.69,77290.91,0.0,-0.96353,3e-05,5.81984]
[1779675321836,34.69,77294.39,0.0,-0.96342,3e-05,5.83468]
[1779675326871,34.7,77292.43,0.0,-0.96347,3e-05,5.82732]
[1779675329892,34.7,77289.81,0.0,-0.96355,3e-05,5.81683]
[1779675334927,34.7,77285.92,0.0,-0.96368,3e-05,5.79881]
[1779675335934,34.7,77282.98,0.0,-0.96377,3e-05,5.78671]
[1779675341017,34.7,77274.35,0.0,-0.96404,3e-05,5.75103]
[1779675342024,34.7,77273.46,0.0,-0.96407,3e-05,5.74676]
[1779675345045,34.7,77269.26,0.0,-0.96421,3e-05,5.72851]
[1779675346053,34.7,77266.42,0.0,-0.9643,3e-05,5.71616]
[1779675348066,34.69,77264.16,0.0,-0.96438,3e-05,5.70577]
[1779675350081,34.69,77261.38,0.0,-0.96447,3e-05,5.69327]
[1779675355535,34.69,77260.2,0.0,-0.96452,3e-05,5.68656]
[1779675356123,34.69,77255.35,0.0,-0.96468,3e-05,5.6656]
[1779675357484,34.69,77255.35,0.0,-0.96468,3e-05,5.6656]
[1779675357707,34.69,77252.4,0.0,-0.96478,3e-05,5.65258]
[1779675359144,34.68,77250.66,0.0,-0.96483,3e-05,5.64502]
[1779675360151,34.68,77247.78,0.0,-0.96492,3e-05,5.63278]
[1779675361159,34.68,77244.52,0.0,-0.96503,3e-05,5.619]
[1779675363762,34.68,77250.41,0.0,-0.96485,3e-05,5.64222]
[1779675364180,34.68,77252.18,0.0,-0.9648,3e-05,5.64952]
[1779675365187,34.68,77254.51,0.0,-0.96473,3e-05,5.65876]
[1779675370222,34.68,77256.33,0.0,-0.96469,3e-05,5.66426]
[1779675372236,34.68,77258.41,0.0,-0.96463,3e-05,5.67204]
[1779675373243,34.67,77248.26,0.0,-0.96495,3e-05,5.62976]
[1779675374250,34.67,77243.43,0.0,-0.9651,3e-05,5.6095]
[1779675375257,34.67,77243.0,0.0,-0.96512,3e-05,5.60706]
[1779675376264,34.67,77237.4,0.0,-0.96529,3e-05,5.58412]
[1779675377271,34.67,77235.39,0.0,-0.96535,3e-05,5.57531]
[1779675381299,34.67,77232.06,0.0,-0.96546,3e-05,5.56066]
[1779675382308,34.67,77229.03,0.0,-0.96556,3e-05,5.54807]
[1779675383314,34.67,77224.65,0.0,-0.96569,3e-05,5.53003]
[1779675387055,34.67,77224.07,0.0,-0.96571,3e-05,5.52728]
[1779675386335,34.67,77222.29,0.0,-0.96576,3e-05,5.51987]
[1779675387342,34.67,77212.57,0.0,-0.96606,3e-05,5.48033]
[1779675388947,34.67,77212.57,0.0,-0.96606,3e-05,5.48033]
[1779675389007,34.67,77212.57,0.0,-0.96606,3e-05,5.48033]
[1779675389048,34.67,77210.42,0.0,-0.96612,3e-05,5.47154]
[1779675389473,34.67,77210.42,0.0,-0.96612,3e-05,5.47154]
[1779675395399,34.67,77206.25,0.0,-0.96627,3e-05,5.4516]
[1779675396406,34.67,77203.81,0.0,-0.96634,3e-05,5.44173]
[1779675401442,34.67,77202.62,0.0,-0.96638,3e-05,5.43678]
[1779675404462,34.67,77205.6,0.0,-0.96629,3e-05,5.44866]
[1779675405469,34.67,77208.37,0.0,-0.96621,3e-05,5.45977]
[1779675407483,34.67,77210.29,0.0,-0.96615,3e-05,5.46737]
[1779675412518,34.66,77208.34,0.0,-0.96621,3e-05,5.45915]
[1779675414532,34.66,77201.64,0.0,-0.96641,3e-05,5.43209]
[1779675415539,34.66,77195.59,0.0,-0.96659,3e-05,5.40782]
[1779675416546,34.66,77193.42,0.0,-0.96665,3e-05,5.39916]
[1779675417553,34.66,77191.77,0.0,-0.9667,3e-05,5.39261]
[1779675419567,34.66,77190.21,0.0,-0.96675,3e-05,5.38647]
[1779675422588,34.66,77201.53,0.0,-0.96642,3e-05,5.43065]
[1779675423595,34.66,77194.21,0.0,-0.96664,3e-05,5.40064]
[1779675424602,34.66,77190.04,0.0,-0.96677,3e-05,5.38336]
[1779675425609,34.66,77188.51,0.0,-0.96682,3e-05,5.37667]
[1779675427623,34.66,77186.14,0.0,-0.9669,3e-05,5.36607]
[1779675430644,34.65,77184.61,0.0,-0.96695,3e-05,5.35829]
[1779675432769,34.65,77185.19,0.0,-0.96694,3e-05,5.36004]
[1779675433073,34.65,77189.27,0.0,-0.96683,3e-05,5.37573]
[1779675433665,34.65,77194.25,0.0,-0.96668,3e-05,5.39503]
[1779675438700,34.64,77194.28,0.0,-0.96671,3e-05,5.39221]
[1779675443735,34.64,77193.85,0.0,-0.96674,3e-05,5.38741]
[1779675446044,34.64,77193.72,0.0,-0.96675,3e-05,5.38628]
[1779675452798,34.63,77194.52,0.0,-0.96677,3e-05,5.38238]
[1779675453805,34.63,77197.26,0.0,-0.9667,3e-05,5.39272]
[1779675457832,34.62,77195.58,0.0,-0.96676,3e-05,5.38419]
[1779675460744,34.62,77194.72,0.0,-0.96679,3e-05,5.37987]
[1779675460855,34.62,77191.93,0.0,-0.96688,3e-05,5.36831]
[1779675462869,34.62,77190.28,0.0,-0.96693,3e-05,5.36075]
[1779675463472,34.62,77190.28,0.0,-0.96693,3e-05,5.36075]
[1779675463573,34.62,77190.28,0.0,-0.96694,3e-05,5.36035]
[1779675467712,34.62,77188.58,0.0,-0.967,3e-05,5.35224]
[1779675467720,34.62,77188.58,0.0,-0.967,3e-05,5.35224]
[1779675467748,34.62,77188.58,0.0,-0.967,3e-05,5.35224]
[1779675467904,34.62,77190.05,0.0,-0.96696,3e-05,5.35771]
[1779675468762,34.62,77190.05,0.0,-0.96696,3e-05,5.35771]
[1779675468970,34.62,77190.05,0.0,-0.96696,3e-05,5.35771]
[1779675469054,34.62,77194.64,0.0,-0.96683,3e-05,5.37545]
[1779675470926,34.61,77201.94,0.0,-0.96662,3e-05,5.4036]
[1779675473330,34.61,77204.65,0.0,-0.96655,3e-05,5.41352]
[1779675473377,34.61,77204.65,0.0,-0.96655,3e-05,5.41352]
[1779675473471,34.61,77204.65,0.0,-0.96655,3e-05,5.41352]
[1779675473946,34.61,77205.1,0.0,-0.96654,3e-05,5.41484]
[1779675477974,34.61,77212.28,0.0,-0.96634,3e-05,5.44158]
[1779675478963,34.61,77212.28,0.0,-0.96634,3e-05,5.44158]
[1779675478970,34.61,77212.28,0.0,-0.96634,3e-05,5.44158]
[1779675479015,34.61,77212.28,0.0,-0.96634,3e-05,5.44158]
[1779675479116,34.61,77213.77,0.0,-0.9663,3e-05,5.44706]
[1779675481512,34.6,77214.32,0.0,-0.96629,3e-05,5.44821]
[1779675481721,34.6,77214.32,0.0,-0.96629,3e-05,5.44821]
[1779675482002,34.6,77217.47,0.0,-0.9662,3e-05,5.46038]
[1779675487054,34.6,77219.75,0.0,-0.96615,3e-05,5.46682]
[1779675489068,34.6,77214.21,0.0,-0.96633,3e-05,5.44335]
[1779675491082,34.59,77210.64,0.0,-0.96644,3e-05,5.42796]
[1779675492747,34.59,77209.77,0.0,-0.96647,3e-05,5.42397]
[1779675492849,34.59,77209.77,0.0,-0.96647,3e-05,5.42397]
[1779675492972,34.59,77209.77,0.0,-0.96647,3e-05,5.42397]
[1779675493096,34.59,77211.1,0.0,-0.96643,3e-05,5.42883]
[1779675498131,34.59,77210.31,0.0,-0.96648,3e-05,5.42324]
[1779675501498,34.58,77208.81,0.0,-0.96653,3e-05,5.4158]
[1779675501578,34.58,77208.81,0.0,-0.96653,3e-05,5.4158]
[1779675501720,34.58,77208.81,0.0,-0.96653,3e-05,5.4158]
[1779675502158,34.58,77208.7,0.0,-0.96654,3e-05,5.41489]
[1779675506187,34.58,77212.79,0.0,-0.96643,3e-05,5.4295]
[1779675507134,34.58,77212.79,0.0,-0.96643,3e-05,5.4295]
[1779675507193,34.58,77212.8,0.0,-0.96643,3e-05,5.42906]
[1779675507213,34.58,77212.8,0.0,-0.96643,3e-05,5.42906]
[1779675507258,34.58,77212.8,0.0,-0.96643,3e-05,5.42906]
[1779675508201,34.58,77212.35,0.0,-0.96645,3e-05,5.42677]
[1779675510215,34.58,77216.92,0.0,-0.96632,3e-05,5.44422]
[1779675512684,34.58,77214.98,0.0,-0.9664,3e-05,5.43333]
[1779675512721,34.58,77214.98,0.0,-0.9664,3e-05,5.43333]
[1779675512762,34.58,77214.98,0.0,-0.9664,3e-05,5.43333]
[1779675512845,34.57,77214.69,0.0,-0.96641,3e-05,5.43118]
[1779675518057,34.57,77213.45,0.0,-0.96646,3e-05,5.42477]
[1779675518116,34.57,77213.81,0.0,-0.96646,3e-05,5.42528]
[1779675518220,34.57,77213.81,0.0,-0.96646,3e-05,5.42528]
[1779675522287,34.57,77211.36,0.0,-0.96654,3e-05,5.41404]
[1779675522334,34.57,77211.36,0.0,-0.96654,3e-05,5.41404]
[1779675522469,34.57,77211.36,0.0,-0.96654,3e-05,5.41404]
[1779675522472,34.57,77211.07,0.0,-0.96656,3e-05,5.41197]
[1779675527334,34.56,77214.9,0.0,-0.96646,3e-05,5.42562]
[1779675528748,34.56,77214.9,0.0,-0.96646,3e-05,5.42562]
[1779675528800,34.56,77214.9,0.0,-0.96646,3e-05,5.42562]
[1779675528972,34.56,77214.9,0.0,-0.96646,3e-05,5.42562]
[1779675528999,34.56,77215.22,0.0,-0.96645,3e-05,5.42602]
[1779675536398,34.55,77214.76,0.0,-0.96649,3e-05,5.421]
[1779675538929,34.55,77214.58,0.0,-0.9665,3e-05,5.41939]
[1779675538972,34.55,77214.58,0.0,-0.9665,3e-05,5.41939]
[1779675538977,34.55,77214.58,0.0,-0.9665,3e-05,5.41939]
[1779675539031,34.55,77214.57,0.0,-0.96651,3e-05,5.41891]
[1779675544349,34.55,77215.34,0.0,-0.9665,3e-05,5.41981]
[1779675544471,34.55,77215.34,0.0,-0.9665,3e-05,5.41981]
[1779675544476,34.55,77208.49,0.0,-0.96671,3e-05,5.39188]
[1779675546468,34.55,77200.07,0.0,-0.96696,3e-05,5.35745]
[1779675547406,34.55,77200.07,0.0,-0.96696,3e-05,5.35745]
[1779675547453,34.55,77200.07,0.0,-0.96696,3e-05,5.35745]
[1779675547470,34.55,77200.07,0.0,-0.96696,3e-05,5.35745]
[1779675547475,34.55,77198.41,0.0,-0.96701,3e-05,5.35049]
[1779675552510,34.54,77195.49,0.0,-0.96711,3e-05,5.33728]
[1779675556827,34.54,77195.22,0.0,-0.96712,3e-05,5.33528]
[1779675556845,34.54,77195.22,0.0,-0.96712,3e-05,5.33528]
[1779675556972,34.54,77195.22,0.0,-0.96712,3e-05,5.33528]
[1779675557069,34.54,77194.73,0.0,-0.96714,3e-05,5.33303]
[1779675562580,34.54,77195.33,0.0,-0.96714,3e-05,5.33356]
[1779675564786,34.54,77195.56,0.0,-0.96713,3e-05,5.33416]
[1779675564836,34.54,77195.56,0.0,-0.96713,3e-05,5.33416]
[1779675564987,34.54,77195.56,0.0,-0.96713,3e-05,5.33416]
[1779675565037,34.54,77196.07,0.0,-0.96712,3e-05,5.33587]
[1779675568876,34.53,77193.89,0.0,-0.96719,3e-05,5.32628]
[1779675568970,34.53,77193.89,0.0,-0.96719,3e-05,5.32628]
[1779675569015,34.53,77193.91,0.0,-0.96719,3e-05,5.32605]
[1779675574664,34.53,77192.64,0.0,-0.96726,3e-05,5.31666]
[1779675577562,34.53,77190.96,0.0,-0.96731,3e-05,5.3094]
[1779675577609,34.53,77190.96,0.0,-0.96731,3e-05,5.3094]
[1779675577725,34.53,77190.96,0.0,-0.96731,3e-05,5.3094]
[1779675577815,34.53,77190.98,0.0,-0.96731,3e-05,5.3092]
[1779675582720,34.53,77195.3,0.0,-0.9672,3e-05,5.32489]
[1779675583727,34.52,77198.84,0.0,-0.9671,3e-05,5.33866]
[1779675584446,34.52,77198.84,0.0,-0.9671,3e-05,5.33866]
[1779675584472,34.52,77198.84,0.0,-0.9671,3e-05,5.33866]
[1779675584528,34.52,77198.84,0.0,-0.9671,3e-05,5.33866]
[1779675584734,34.52,77199.57,0.0,-0.96708,3e-05,5.34123]
[1779675589769,34.52,77200.41,0.0,-0.96707,3e-05,5.34284]
[1779675590786,34.52,77200.41,0.0,-0.96707,3e-05,5.34284]
[1779675590837,34.52,77200.41,0.0,-0.96707,3e-05,5.34284]
[1779675590977,34.52,77200.41,0.0,-0.96707,3e-05,5.34284]
[1779675591015,34.52,77200.41,0.0,-0.96707,3e-05,5.34249]
[1779675595779,34.52,77200.02,0.0,-0.96709,3e-05,5.33954]
[1779675595969,34.52,77200.02,0.0,-0.96709,3e-05,5.33954]
[1779675596043,34.52,77197.58,0.0,-0.96716,3e-05,5.32948]
[1779675596818,34.52,77191.69,0.0,-0.96734,3e-05,5.30576]
[1779675598686,34.52,77191.65,0.0,-0.96734,3e-05,5.30531]
[1779675598719,34.52,77191.65,0.0,-0.96734,3e-05,5.30531]
[1779675598863,34.52,77191.65,0.0,-0.96734,3e-05,5.30531]
[1779675598949,34.52,77191.17,0.0,-0.96736,3e-05,5.30312]
[1779675599428,34.52,77191.17,0.0,-0.96736,3e-05,5.30312]
[1779675599470,34.52,77191.17,0.0,-0.96736,3e-05,5.30312]
[1779675599839,34.51,77190.95,0.0,-0.96737,3e-05,5.30197]
[1779675604874,34.51,77187.35,0.0,-0.96748,3e-05,5.28631]
[1779675606447,34.51,77186.31,0.0,-0.96751,3e-05,5.28194]
[1779675606472,34.51,77186.31,0.0,-0.96751,3e-05,5.28194]
[1779675606499,34.51,77186.31,0.0,-0.96751,3e-05,5.28194]
[1779675606888,34.51,77186.34,0.0,-0.96751,3e-05,5.28181]
[1779675608815,34.51,77184.81,0.0,-0.96756,3e-05,5.27552]
[1779675608972,34.51,77184.81,0.0,-0.96756,3e-05,5.27552]
[1779675609073,34.51,77183.89,0.0,-0.96759,3e-05,5.27164]
[1779675610058,34.51,77183.89,0.0,-0.96759,3e-05,5.27164]
[1779675615951,34.51,77183.54,0.0,-0.96761,3e-05,5.26865]
[1779675618438,34.51,77183.05,0.0,-0.96763,3e-05,5.26625]
[1779675618470,34.51,77183.05,0.0,-0.96763,3e-05,5.26625]
[1779675618490,34.51,77183.05,0.0,-0.96763,3e-05,5.26625]
[1779675618972,34.51,77183.54,0.0,-0.96762,3e-05,5.26796]
[1779675619426,34.51,77183.54,0.0,-0.96762,3e-05,5.26796]
[1779675619474,34.51,77183.54,0.0,-0.96762,3e-05,5.26796]
[1779675619979,34.51,77183.63,0.0,-0.96761,3e-05,5.26809]
[1779675623000,34.5,77187.59,0.0,-0.96751,3e-05,5.28304]
[1779675623809,34.5,77187.59,0.0,-0.96751,3e-05,5.28304]
[1779675623860,34.5,77187.59,0.0,-0.96751,3e-05,5.28304]
[1779675623976,34.5,77187.59,0.0,-0.96751,3e-05,5.28304]
[1779675624015,34.5,77187.56,0.0,-0.96751,3e-05,5.28266]
[1779675629049,34.5,77187.15,0.0,-0.96753,3e-05,5.27973]
[1779675629561,34.5,77187.15,0.0,-0.96753,3e-05,5.27973]
[1779675629613,34.5,77187.15,0.0,-0.96753,3e-05,5.27973]
[1779675629722,34.5,77187.15,0.0,-0.96753,3e-05,5.27973]
[1779675630052,34.5,77181.54,0.0,-0.96769,3e-05,5.25732]
[1779675635087,34.5,77183.01,0.0,-0.96768,3e-05,5.25865]
[1779675640122,34.49,77181.69,0.0,-0.96773,3e-05,5.25182]
[1779675645113,34.49,77181.75,0.0,-0.96773,3e-05,5.25141]
[1779675645165,34.49,77181.75,0.0,-0.96773,3e-05,5.25141]
[1779675645222,34.49,77181.75,0.0,-0.96773,3e-05,5.25141]
[1779675645322,34.49,77181.64,0.0,-0.96774,3e-05,5.25055]
[1779675652206,34.49,77180.95,0.0,-0.96777,3e-05,5.24635]
[1779675653042,34.49,77180.95,0.0,-0.96777,3e-05,5.24635]
[1779675653088,34.49,77180.95,0.0,-0.96777,3e-05,5.24635]
[1779675653220,34.49,77180.95,0.0,-0.96777,3e-05,5.24635]
[1779675653321,34.49,77181.05,0.0,-0.96777,3e-05,5.24654]
[1779675659255,34.49,77180.49,0.0,-0.96779,3e-05,5.24312]
[1779675659361,34.49,77180.49,0.0,-0.96779,3e-05,5.24312]
[1779675659413,34.49,77180.49,0.0,-0.96779,3e-05,5.24312]
[1779675659470,34.49,77180.49,0.0,-0.96779,3e-05,5.24312]
[1779675660262,34.49,77180.14,0.0,-0.96781,3e-05,5.24154]
[1779675662243,34.49,77179.88,0.0,-0.96782,3e-05,5.24032]
[1779675662276,34.49,77179.97,0.0,-0.96781,3e-05,5.24048]
[1779675662470,34.49,77179.97,0.0,-0.96781,3e-05,5.24048]
[1779675668318,34.48,77178.68,0.0,-0.96786,3e-05,5.23427]
[1779675668443,34.48,77178.68,0.0,-0.96786,3e-05,5.23427]
[1779675668472,34.48,77178.68,0.0,-0.96786,3e-05,5.23427]
[1779675668496,34.48,77178.68,0.0,-0.96786,3e-05,5.23427]
[1779675669325,34.48,77178.5,0.0,-0.96787,3e-05,5.23338]
[1779675669791,34.48,77178.5,0.0,-0.96787,3e-05,5.23338]
[1779675669970,34.48,77178.5,0.0,-0.96787,3e-05,5.23338]
[1779675670332,34.48,77179.07,0.0,-0.96785,3e-05,5.23545]
[1779675675485,34.48,77181.9,0.0,-0.96778,3e-05,5.24584]
[1779675675537,34.48,77181.9,0.0,-0.96778,3e-05,5.24584]
[1779675675720,34.48,77181.9,0.0,-0.96778,3e-05,5.24584]
[1779675675822,34.48,77181.9,0.0,-0.96778,3e-05,5.24545]
[1779675681495,34.48,77182.12,0.0,-0.96778,3e-05,5.24551]
[1779675681542,34.48,77182.12,0.0,-0.96778,3e-05,5.24551]
[1779675681720,34.48,77182.12,0.0,-0.96778,3e-05,5.24551]
[1779675681821,34.48,77182.4,0.0,-0.96777,3e-05,5.24622]
[1779675689465,34.48,77182.7,0.0,-0.96777,3e-05,5.24602]
[1779675690494,34.48,77182.7,0.0,-0.96777,3e-05,5.24602]
[1779675690543,34.48,77182.7,0.0,-0.96777,3e-05,5.24602]
[1779675690721,34.48,77182.7,0.0,-0.96777,3e-05,5.24602]
[1779675690746,34.47,77182.7,0.0,-0.96778,3e-05,5.24563]
[1779675698528,34.47,77182.08,0.0,-0.96782,3e-05,5.23917]
[1779675703563,34.47,77182.07,0.0,-0.96783,3e-05,5.23737]
[1779675705798,34.47,77182.07,0.0,-0.96783,3e-05,5.23737]
[1779675705852,34.47,77182.07,0.0,-0.96783,3e-05,5.23737]
[1779675705971,34.47,77182.07,0.0,-0.96783,3e-05,5.23737]
[1779675706008,34.47,77182.01,0.0,-0.96784,3e-05,5.23609]
[1779675706745,34.47,77182.01,0.0,-0.96784,3e-05,5.23609]
[1779675706970,34.47,77182.01,0.0,-0.96784,3e-05,5.23609]
[1779675707071,34.47,77180.31,0.0,-0.96789,3e-05,5.22922]
[1779675710612,34.46,77177.3,0.0,-0.96799,3e-05,5.21673]
[1779675715648,34.46,77177.83,0.0,-0.96798,3e-05,5.21794]
[1779675720683,34.46,77178.57,0.0,-0.96796,3e-05,5.22012]
[1779675721724,34.46,77178.57,0.0,-0.96796,3e-05,5.22012]
[1779675721771,34.46,77178.57,0.0,-0.96796,3e-05,5.22012]
[1779675721972,34.46,77178.57,0.0,-0.96796,3e-05,5.22012]
[1779675722072,34.46,77178.49,0.0,-0.96796,3e-05,5.21965]
[1779675727732,34.46,77179.05,0.0,-0.96795,3e-05,5.22095]
[1779675731435,34.46,77181.4,0.0,-0.96789,3e-05,5.22972]
[1779675731472,34.46,77181.4,0.0,-0.96789,3e-05,5.22972]
[1779675731760,34.46,77180.73,0.0,-0.96791,3e-05,5.22692]
[1779675732716,34.46,77180.73,0.0,-0.96791,3e-05,5.22692]
[1779675733470,34.46,77179.88,0.0,-0.96794,3e-05,5.22342]
[1779675733774,34.46,77179.41,0.0,-0.96795,3e-05,5.22142]
[1779675738809,34.46,77179.36,0.0,-0.96796,3e-05,5.22048]
[1779675740028,34.46,77179.36,0.0,-0.96796,3e-05,5.22048]
[1779675740080,34.46,77179.36,0.0,-0.96796,3e-05,5.22048]
[1779675740221,34.46,77179.36,0.0,-0.96796,3e-05,5.22048]
[1779675740322,34.46,77179.95,0.0,-0.96794,3e-05,5.22265]
[1779675742837,34.46,77177.66,0.0,-0.96801,3e-05,5.21321]
[1779675747872,34.45,77176.96,0.0,-0.96804,3e-05,5.20981]
[1779675752907,34.45,77173.54,0.0,-0.96815,3e-05,5.19324]
[1779675753692,34.45,77173.54,0.0,-0.96815,3e-05,5.19324]
[1779675753720,34.45,77173.54,0.0,-0.96815,3e-05,5.19324]
[1779675753915,34.45,77167.82,0.0,-0.96832,3e-05,5.17078]
[1779675754921,34.45,77164.67,0.0,-0.96841,3e-05,5.15826]
[1779675755928,34.45,77161.37,0.0,-0.9685,3e-05,5.14521]
[1779675758423,34.45,77160.43,0.0,-0.96853,3e-05,5.14137]
[1779675759471,34.45,77159.5,0.0,-0.96856,3e-05,5.1374]
[1779675759956,34.45,77159.15,0.0,-0.96857,3e-05,5.13587]
[1779675764991,34.45,77159.86,0.0,-0.96856,3e-05,5.13784]
[1779675770027,34.45,77160.1,0.0,-0.96856,3e-05,5.138]
[1779675772041,34.45,77156.95,0.0,-0.96865,3e-05,5.12546]
[1779675773047,34.45,77153.27,0.0,-0.96875,3e-05,5.11106]
[1779675778084,34.45,77153.02,0.0,-0.96876,3e-05,5.10959]
[1779675779472,34.45,77153.02,0.0,-0.96876,3e-05,5.10959]
[1779675783119,34.45,77155.47,0.0,-0.9687,3e-05,5.11859]
[1779675784126,34.44,77157.74,0.0,-0.96863,3e-05,5.12729]
[1779675788154,34.44,77161.83,0.0,-0.96852,3e-05,5.14267]
[1779675790170,34.44,77163.85,0.0,-0.96847,3e-05,5.15022]
[1779675790697,34.44,77163.85,0.0,-0.96847,3e-05,5.15022]
[1779675790845,34.44,77163.85,0.0,-0.96847,3e-05,5.15022]
[1779675791176,34.44,77165.05,0.0,-0.96844,3e-05,5.15473]
[1779675793471,34.44,77166.15,0.0,-0.96841,3e-05,5.15885]
[1779675797218,34.44,77168.43,0.0,-0.96835,3e-05,5.16686]
[1779675802253,34.44,77170.65,0.0,-0.96829,3e-05,5.17461]
[1779675803260,34.44,77168.6,0.0,-0.96835,3e-05,5.16642]
[1779675806281,34.44,77161.46,0.0,-0.96856,3e-05,5.13809]
[1779675807288,34.44,77159.11,0.0,-0.96862,3e-05,5.12883]
[1779675811316,34.44,77157.06,0.0,-0.9687,3e-05,5.11792]
[1779675817358,34.44,77156.12,0.0,-0.96873,3e-05,5.1137]
[1779675822393,34.43,77155.44,0.0,-0.96875,3e-05,5.11063]
[1779675826421,34.43,77153.21,0.0,-0.96882,3e-05,5.10167]
[1779675827428,34.43,77150.93,0.0,-0.96888,3e-05,5.09279]
[1779675832463,34.43,77150.66,0.0,-0.96889,3e-05,5.09147]
[1779675837498,34.43,77150.76,0.0,-0.96889,3e-05,5.09161]
[1779675842533,34.43,77152.49,0.0,-0.96884,3e-05,5.09801]
[1779675847568,34.43,77151.55,0.0,-0.96887,3e-05,5.09407]
[1779675852604,34.43,77151.2,0.0,-0.96889,3e-05,5.09243]
[1779675857638,34.43,77151.41,0.0,-0.96888,3e-05,5.09296]
[1779675861667,34.43,77141.16,0.0,-0.96917,3e-05,5.05324]
[1779675862674,34.43,77136.74,0.0,-0.96929,3e-05,5.03622]
[1779675863711,34.43,77136.74,0.0,-0.96929,3e-05,5.03622]
[1779675863763,34.43,77136.74,0.0,-0.96929,3e-05,5.03622]
[1779675863864,34.43,77137.09,0.0,-0.96928,3e-05,5.03761]
[1779675864688,34.43,77133.88,0.0,-0.96937,3e-05,5.02531]
[1779675865695,34.43,77130.96,0.0,-0.96945,3e-05,5.01418]
[1779675869723,34.43,77128.49,0.0,-0.96952,3e-05,5.00502]
[1779675873751,34.43,77130.29,0.0,-0.96948,3e-05,5.00976]
[1779675875765,34.43,77133.53,0.0,-0.96939,3e-05,5.02235]
[1779675880800,34.43,77133.86,0.0,-0.96938,3e-05,5.02382]
[1779675885835,34.43,77134.31,0.0,-0.96936,3e-05,5.02571]
[1779675890870,34.43,77133.63,0.0,-0.96938,3e-05,5.02324]
[1779675894898,34.43,77131.71,0.0,-0.96943,3e-05,5.01602]
[1779675901970,34.43,77137.62,0.0,-0.96927,3e-05,5.03882]
[1779675902977,34.43,77139.49,0.0,-0.96922,3e-05,5.04602]
[1779675904991,34.43,77137.22,0.0,-0.96928,3e-05,5.03729]
[1779675908016,34.43,77129.15,0.0,-0.9695,3e-05,5.00641]
[1779675909023,34.43,77125.64,0.0,-0.9696,3e-05,4.99307]
[1779675912044,34.43,77122.72,0.0,-0.96968,3e-05,4.98219]
[1779675917079,34.44,77120.25,0.0,-0.96974,3e-05,4.97328]
[1779675918086,34.44,77118.47,0.0,-0.96979,3e-05,4.96663]
[1779675919093,34.44,77116.48,0.0,-0.96985,3e-05,4.9592]
[1779675921108,34.44,77109.77,0.0,-0.97003,3e-05,4.93408]
[1779675922114,34.44,77105.4,0.0,-0.97014,3e-05,4.91777]
[1779675922933,34.44,77105.4,0.0,-0.97014,3e-05,4.91777]
[1779675925473,34.44,77103.25,0.0,-0.9702,3e-05,4.91009]
[1779675926151,34.44,77099.07,0.0,-0.97031,3e-05,4.89482]
[1779675927178,34.44,77076.55,0.0,-0.97091,3e-05,4.81098]
[1779675928273,34.44,77076.55,0.0,-0.97091,3e-05,4.81098]
[1779675928389,34.44,77076.55,0.0,-0.97091,3e-05,4.81098]
[1779675928392,34.44,77046.41,0.0,-0.9717,3e-05,4.70045]
[1779675929518,34.44,77046.41,0.0,-0.9717,3e-05,4.70045]
[1779675929549,34.44,77034.56,0.0,-0.972,3e-05,4.65792]
[1779675930197,34.44,77033.08,0.0,-0.97203,3e-05,4.65319]
[1779675930706,34.44,77033.08,0.0,-0.97203,3e-05,4.65319]
[1779675932074,34.44,77033.3,0.0,-0.97204,3e-05,4.65228]
[1779675932211,34.44,77022.49,0.0,-0.97231,3e-05,4.61389]
[1779675933218,34.45,77017.7,0.0,-0.97243,3e-05,4.59737]
[1779675938253,34.45,77018.9,0.0,-0.97237,3e-05,4.60527]
[1779675940267,34.46,77027.01,0.0,-0.97215,3e-05,4.63593]
[1779675942281,34.46,77011.99,0.0,-0.97252,3e-05,4.58323]
[1779675943575,34.46,77011.99,0.0,-0.97252,3e-05,4.58323]
[1779675943635,34.46,76987.66,0.0,-0.97313,2e-05,4.49742]
[1779675944303,34.46,76967.95,0.0,-0.97361,2e-05,4.42906]
[1779675945306,34.48,76967.3,0.0,-0.97355,2e-05,4.43677]
[1779675946313,34.5,76972.18,0.0,-0.97336,2e-05,4.46371]
[1779675946767,34.5,76972.18,0.0,-0.97336,2e-05,4.46371]
[1779675948327,34.51,76981.68,0.0,-0.97312,2e-05,4.49903]
[1779675949334,34.51,76977.85,0.0,-0.9732,2e-05,4.48641]
[1779675954369,34.52,76983.9,0.0,-0.97302,2e-05,4.51222]
[1779675954924,34.52,76983.9,0.0,-0.97302,2e-05,4.51222]
[1779675954970,34.52,76983.9,0.0,-0.97302,2e-05,4.51222]
[1779675954978,34.52,76983.9,0.0,-0.97302,2e-05,4.51222]
[1779675957392,34.52,76978.71,0.0,-0.97313,2e-05,4.49644]
[1779675958398,34.52,76971.84,0.0,-0.9733,2e-05,4.47313]
[1779675958725,34.52,76971.84,0.0,-0.9733,2e-05,4.47313]
[1779675960412,34.53,76983.71,0.0,-0.97299,2e-05,4.51681]
[1779675961418,34.53,76988.43,0.0,-0.97287,3e-05,4.53438]
[1779675963433,34.53,76980.66,0.0,-0.97305,2e-05,4.50849]
[1779675964441,34.53,76977.6,0.0,-0.97312,2e-05,4.49854]
[1779675965447,34.54,76983.14,0.0,-0.97297,2e-05,4.51899]
[1779675967461,34.54,76987.99,0.0,-0.97284,3e-05,4.53785]
[1779675969475,34.54,76994.04,0.0,-0.97268,3e-05,4.56096]
[1779675970482,34.54,77004.26,0.0,-0.97241,3e-05,4.59823]
[1779675971489,34.55,77001.2,0.0,-0.97249,3e-05,4.58798]
[1779675973503,34.55,77005.37,0.0,-0.97237,3e-05,4.60433]
[1779675977531,34.55,77010.18,0.0,-0.97223,3e-05,4.62439]
[1779675979545,34.56,77010.01,0.0,-0.97222,3e-05,4.6251]
[1779675983572,34.56,77004.17,0.0,-0.97235,3e-05,4.60679]
[1779675986306,34.56,77001.81,0.0,-0.9724,3e-05,4.59973]
[1779675986357,34.56,77001.81,0.0,-0.9724,3e-05,4.59973]
[1779675986470,34.56,77001.81,0.0,-0.9724,3e-05,4.59973]
[1779675986594,34.57,77001.93,0.0,-0.97239,3e-05,4.60086]
[1779675991629,34.57,77002.78,0.0,-0.97236,3e-05,4.60504]
[1779675996664,34.58,77002.21,0.0,-0.97235,3e-05,4.60645]
[1779675999685,34.58,77008.64,0.0,-0.97217,3e-05,4.63159]
[1779676001730,34.59,77011.19,0.0,-0.9721,3e-05,4.64141]
[1779676001764,34.59,77011.76,0.0,-0.97208,3e-05,4.64409]
[1779676001969,34.59,77011.76,0.0,-0.97208,3e-05,4.64409]
[1779676002706,34.59,77007.0,0.0,-0.9722,3e-05,4.62758]
[1779676002756,34.59,77007.0,0.0,-0.9722,3e-05,4.62758]
[1779676002970,34.59,77007.0,0.0,-0.9722,3e-05,4.62758]
[1779676003713,34.59,77003.82,0.0,-0.97228,3e-05,4.61681]
[1779676006391,34.59,77004.1,0.0,-0.97226,3e-05,4.61915]
[1779676006471,34.59,77004.1,0.0,-0.97226,3e-05,4.61915]
[1779676006539,34.59,77004.1,0.0,-0.97226,3e-05,4.61915]
[1779676006734,34.59,77004.38,0.0,-0.97225,3e-05,4.62082]
[1779676010268,34.6,77004.35,0.0,-0.97224,3e-05,4.62203]
[1779676010317,34.6,77004.35,0.0,-0.97224,3e-05,4.62203]
[1779676010471,34.6,77004.35,0.0,-0.97224,3e-05,4.62203]
[1779676010572,34.6,77003.16,0.0,-0.97226,3e-05,4.61907]
[1779676011484,34.6,77003.16,0.0,-0.97226,3e-05,4.61907]
[1779676011720,34.6,77003.16,0.0,-0.97226,3e-05,4.61907]
[1779676011584,34.6,77003.41,0.0,-0.97225,3e-05,4.62063]
[1779676013784,34.6,76999.04,0.0,-0.97235,3e-05,4.60627]
[1779676014801,34.6,76989.51,0.0,-0.97259,3e-05,4.5729]
[1779676015804,34.61,76979.77,0.0,-0.97283,3e-05,4.53897]
[1779676016811,34.61,76980.89,0.0,-0.97279,3e-05,4.54366]
[1779676018569,34.61,76980.89,0.0,-0.97279,3e-05,4.54366]
[1779676018658,34.61,76981.02,0.0,-0.97278,3e-05,4.54569]
[1779676019839,34.61,76979.08,0.0,-0.97283,2e-05,4.53882]
[1779676019891,34.61,76979.08,0.0,-0.97283,2e-05,4.53882]
[1779676019974,34.61,76979.08,0.0,-0.97283,2e-05,4.53882]
[1779676020045,34.61,76978.16,0.0,-0.97284,2e-05,4.53745]
[1779676021846,34.62,76986.94,0.0,-0.97261,3e-05,4.56942]
[1779676022853,34.62,76994.05,0.0,-0.97242,3e-05,4.59558]
[1779676023860,34.62,76994.8,0.0,-0.9724,3e-05,4.599]
[1779676026743,34.62,76994.65,0.0,-0.9724,3e-05,4.59916]
[1779676026795,34.62,76996.41,0.0,-0.97235,3e-05,4.60615]
[1779676026971,34.62,76996.41,0.0,-0.97235,3e-05,4.60615]
[1779676026996,34.62,76998.56,0.0,-0.97229,3e-05,4.61521]
[1779676031916,34.63,76991.19,0.0,-0.97245,3e-05,4.59148]
[1779676032923,34.63,76984.2,0.0,-0.97262,3e-05,4.56722]
[1779676034468,34.63,76984.2,0.0,-0.97262,3e-05,4.56722]
[1779676034516,34.63,76984.2,0.0,-0.97262,3e-05,4.56722]
[1779676034725,34.63,76984.2,0.0,-0.97262,3e-05,4.56722]
[1779676034573,34.63,76982.34,0.0,-0.97266,3e-05,4.56205]
[1779676036951,34.64,76973.03,0.0,-0.97288,2e-05,4.53055]
[1779676037958,34.64,76969.42,0.0,-0.97296,2e-05,4.51936]
[1779676040292,34.64,76967.91,0.0,-0.97299,2e-05,4.51485]
[1779676040335,34.64,76967.91,0.0,-0.97299,2e-05,4.51485]
[1779676040470,34.64,76967.91,0.0,-0.97299,2e-05,4.51485]
[1779676040571,34.64,76966.84,0.0,-0.97301,2e-05,4.5119]
[1779676041986,34.65,76973.42,0.0,-0.97284,2e-05,4.53678]
[1779676042993,34.65,76977.8,0.0,-0.97272,3e-05,4.55309]
[1779676044761,34.65,76977.8,0.0,-0.97272,3e-05,4.55309]
[1779676044000,34.65,76982.34,0.0,-0.9726,3e-05,4.56998]
[1779676044893,34.65,76982.34,0.0,-0.9726,3e-05,4.56998]
[1779676044977,34.65,76982.34,0.0,-0.9726,3e-05,4.56998]
[1779676045008,34.65,76983.6,0.0,-0.97257,3e-05,4.5752]
[1779676050042,34.66,76984.54,0.0,-0.97252,3e-05,4.58213]
[1779676051049,34.66,76988.11,0.0,-0.97244,3e-05,4.59323]
[1779676052887,34.66,76989.11,0.0,-0.97241,3e-05,4.59749]
[1779676052938,34.66,76989.11,0.0,-0.97241,3e-05,4.59749]
[1779676052973,34.66,76989.11,0.0,-0.97241,3e-05,4.59749]
[1779676053062,34.66,76989.98,0.0,-0.97238,3e-05,4.60128]
[1779676056372,34.67,76990.05,0.0,-0.97237,3e-05,4.60288]
[1779676056424,34.67,76990.05,0.0,-0.97237,3e-05,4.60288]
[1779676056472,34.67,76990.05,0.0,-0.97237,3e-05,4.60288]
[1779676056572,34.67,76990.83,0.0,-0.97234,3e-05,4.60634]
[1779676059105,34.67,77000.42,0.0,-0.97208,3e-05,4.64269]
[1779676060112,34.67,77003.67,0.0,-0.972,3e-05,4.65498]
[1779676061477,34.67,77003.67,0.0,-0.972,3e-05,4.65498]
[1779676061529,34.67,77003.67,0.0,-0.972,3e-05,4.65498]
[1779676061723,34.67,77003.67,0.0,-0.972,3e-05,4.65498]
[1779676061778,34.67,77005.65,0.0,-0.97194,3e-05,4.6627]
[1779676067161,34.68,77004.42,0.0,-0.97195,3e-05,4.66163]
[1779676068395,34.68,77004.42,0.0,-0.97195,3e-05,4.66163]
[1779676068445,34.68,77004.42,0.0,-0.97195,3e-05,4.66163]
[1779676068470,34.68,77004.42,0.0,-0.97195,3e-05,4.66163]
[1779676068496,34.68,77005.58,0.0,-0.97192,3e-05,4.66638]
[1779676072488,34.68,77008.87,0.0,-0.97182,3e-05,4.67993]
[1779676072535,34.68,77008.87,0.0,-0.97182,3e-05,4.67993]
[1779676072722,34.68,77008.87,0.0,-0.97182,3e-05,4.67993]
[1779676072589,34.69,77009.06,0.0,-0.97181,3e-05,4.68115]
[1779676078237,34.69,77005.77,0.0,-0.97187,3e-05,4.67253]
[1779676079912,34.69,77006.06,0.0,-0.97186,3e-05,4.67414]
[1779676079964,34.69,77006.06,0.0,-0.97186,3e-05,4.67414]
[1779676079973,34.69,77006.06,0.0,-0.97186,3e-05,4.67414]
[1779676080252,34.69,77004.0,0.0,-0.97191,3e-05,4.66726]
[1779676081628,34.69,77004.0,0.0,-0.97191,3e-05,4.66726]
[1779676081720,34.69,77004.0,0.0,-0.97191,3e-05,4.66726]
[1779676081729,34.7,77003.78,0.0,-0.97191,3e-05,4.66703]
[1779676084280,34.7,77007.3,0.0,-0.97181,3e-05,4.68142]
[1779676085254,34.7,77007.3,0.0,-0.97181,3e-05,4.68142]
[1779676085307,34.7,77007.3,0.0,-0.97181,3e-05,4.68142]
[1779676085470,34.7,77007.3,0.0,-0.97181,3e-05,4.68142]
[1779676085572,34.7,77007.37,0.0,-0.9718,3e-05,4.68222]
[1779676086964,34.7,77009.57,0.0,-0.97174,3e-05,4.69072]
[1779676086970,34.7,77009.57,0.0,-0.97174,3e-05,4.69072]
[1779676087301,34.7,77009.63,0.0,-0.97174,3e-05,4.69146]
[1779676091347,34.7,77010.6,0.0,-0.9717,3e-05,4.69656]
[1779676091399,34.7,77010.6,0.0,-0.9717,3e-05,4.69656]
[1779676091470,34.7,77010.6,0.0,-0.9717,3e-05,4.69656]
[1779676091552,34.71,77010.24,0.0,-0.9717,3e-05,4.69578]
[1779676095357,34.71,77016.93,0.0,-0.97152,3e-05,4.7221]
[1779676097532,34.71,77016.63,0.0,-0.97152,3e-05,4.72149]
[1779676097593,34.71,77016.63,0.0,-0.97152,3e-05,4.72149]
[1779676097721,34.71,77016.63,0.0,-0.97152,3e-05,4.72149]
[1779676097822,34.71,77019.46,0.0,-0.97144,3e-05,4.73227]
[1779676102901,34.72,77021.26,0.0,-0.97138,3e-05,4.7411]
[1779676102953,34.72,77021.26,0.0,-0.97138,3e-05,4.7411]
[1779676102971,34.72,77021.26,0.0,-0.97138,3e-05,4.7411]
[1779676103418,34.72,77021.22,0.0,-0.97138,3e-05,4.7414]
[1779676106441,34.72,77010.41,0.0,-0.97165,3e-05,4.70345]
[1779676107448,34.72,76999.11,0.0,-0.97194,3e-05,4.66314]
[1779676108455,34.72,76995.71,0.0,-0.97202,3e-05,4.65148]
[1779676109453,34.72,76995.71,0.0,-0.97202,3e-05,4.65148]
[1779676109460,34.72,76995.71,0.0,-0.97202,3e-05,4.65148]
[1779676109470,34.72,76995.71,0.0,-0.97202,3e-05,4.65148]
[1779676109508,34.72,76995.81,0.0,-0.97201,3e-05,4.65244]
[1779676115504,34.73,76997.79,0.0,-0.97195,3e-05,4.66079]
[1779676116166,34.73,76997.79,0.0,-0.97195,3e-05,4.66079]
[1779676118511,34.73,76999.31,0.0,-0.9719,3e-05,4.66742]
[1779676118520,34.73,76999.31,0.0,-0.9719,3e-05,4.66742]
[1779676118724,34.73,76999.31,0.0,-0.9719,3e-05,4.66742]
[1779676118822,34.73,76999.16,0.0,-0.9719,3e-05,4.66745]
[1779676120539,34.74,77004.23,0.0,-0.97176,3e-05,4.68686]
[1779676124873,34.74,77004.62,0.0,-0.97174,3e-05,4.69039]
[1779676124927,34.74,77004.62,0.0,-0.97174,3e-05,4.69039]
[1779676124969,34.74,77004.62,0.0,-0.97174,3e-05,4.69039]
[1779676125574,34.74,77005.17,0.0,-0.97172,3e-05,4.69291]
[1779676127588,34.74,77001.28,0.0,-0.97181,3e-05,4.67992]
[1779676135644,34.75,77001.72,0.0,-0.97177,3e-05,4.68583]
[1779676137012,34.75,77001.52,0.0,-0.97177,3e-05,4.68564]
[1779676137064,34.75,77001.52,0.0,-0.97177,3e-05,4.68564]
[1779676137237,34.75,77001.52,0.0,-0.97177,3e-05,4.68564]
[1779676137658,34.75,77001.37,0.0,-0.97177,3e-05,4.68563]
[1779676141686,34.76,77009.56,0.0,-0.97154,3e-05,4.71739]
[1779676142656,34.76,77009.56,0.0,-0.97154,3e-05,4.71739]
[1779676142708,34.76,77009.56,0.0,-0.97154,3e-05,4.71739]
[1779676142720,34.76,77009.56,0.0,-0.97154,3e-05,4.71739]
[1779676142737,34.76,77015.85,0.0,-0.97138,3e-05,4.74073]
[1779676146722,34.76,77016.91,0.0,-0.97134,3e-05,4.74632]
[1779676148537,34.76,77015.65,0.0,-0.97137,3e-05,4.74216]
[1779676148597,34.76,77015.65,0.0,-0.97137,3e-05,4.74216]
[1779676148721,34.76,77015.65,0.0,-0.97137,3e-05,4.74216]
[1779676148736,34.76,77015.22,0.0,-0.97138,3e-05,4.74103]
[1779676153771,34.77,77016.47,0.0,-0.97133,3e-05,4.74779]
[1779676154985,34.77,77018.81,0.0,-0.97126,3e-05,4.75675]
[1779676156630,34.77,77018.9,0.0,-0.97126,3e-05,4.75749]
[1779676156640,34.77,77018.9,0.0,-0.97126,3e-05,4.75749]
[1779676156719,34.77,77018.9,0.0,-0.97126,3e-05,4.75749]
[1779676156792,34.77,77020.33,0.0,-0.97122,3e-05,4.76313]
[1779676160820,34.78,77024.35,0.0,-0.9711,3e-05,4.77944]
[1779676161827,34.78,77027.16,0.0,-0.97102,3e-05,4.79012]
[1779676162707,34.78,77027.16,0.0,-0.97102,3e-05,4.79012]
[1779676162724,34.78,77027.16,0.0,-0.97102,3e-05,4.79012]
[1779676162834,34.78,77028.12,0.0,-0.971,3e-05,4.794]
[1779676166280,34.78,77028.9,0.0,-0.97097,3e-05,4.79793]
[1779676166720,34.78,77028.9,0.0,-0.97097,3e-05,4.79793]
[1779676166862,34.78,77028.73,0.0,-0.97097,3e-05,4.79766]
[1779676171897,34.78,77032.8,0.0,-0.97086,3e-05,4.81198]
[1779676172915,34.78,77032.8,0.0,-0.97086,3e-05,4.81198]
[1779676172966,34.78,77032.93,0.0,-0.97086,3e-05,4.81279]
[1779676172971,34.78,77032.93,0.0,-0.97086,3e-05,4.81279]
[1779676173911,34.78,77032.91,0.0,-0.97086,3e-05,4.81306]
[1779676176721,34.78,77031.56,0.0,-0.97089,3e-05,4.80843]
[1779676176822,34.79,77032.01,0.0,-0.97087,3e-05,4.81077]
[1779676180960,34.79,77034.61,0.0,-0.97079,3e-05,4.82171]
[1779676185997,34.79,77033.89,0.0,-0.9708,3e-05,4.82075]
[1779676191613,34.79,77034.06,0.0,-0.97079,3e-05,4.82275]
[1779676191657,34.79,77034.06,0.0,-0.97079,3e-05,4.82275]
[1779676191720,34.79,77034.06,0.0,-0.97079,3e-05,4.82275]
[1779676191822,34.8,77035.78,0.0,-0.97074,3e-05,4.82977]
[1779676194057,34.8,77042.39,0.0,-0.97056,3e-05,4.85485]
[1779676195064,34.8,77050.4,0.0,-0.97034,3e-05,4.88488]
[1779676196581,34.8,77050.4,0.0,-0.97034,3e-05,4.88488]
[1779676196631,34.8,77050.4,0.0,-0.97034,3e-05,4.88488]
[1779676196721,34.8,77050.4,0.0,-0.97034,3e-05,4.88488]
[1779676196822,34.8,77051.26,0.0,-0.97031,3e-05,4.88861]
[1779676197078,34.8,77054.33,0.0,-0.97023,3e-05,4.90003]
[1779676198085,34.8,77056.75,0.0,-0.97016,3e-05,4.90929]
[1779676199092,34.8,77059.06,0.0,-0.9701,3e-05,4.91813]
[1779676202551,34.8,77057.99,0.0,-0.97013,3e-05,4.91452]
[1779676202699,34.8,77057.99,0.0,-0.97013,3e-05,4.91452]
[1779676202719,34.8,77057.99,0.0,-0.97013,3e-05,4.91452]
[1779676202776,34.8,77057.49,0.0,-0.97014,3e-05,4.91303]
[1779676207151,34.8,77053.41,0.0,-0.97024,3e-05,4.89863]
[1779676208156,34.8,77040.98,0.0,-0.97057,3e-05,4.85293]
[1779676209163,34.8,77043.2,0.0,-0.97051,3e-05,4.86145]
[1779676214198,34.81,77037.28,0.0,-0.97065,3e-05,4.84095]
[1779676215205,34.81,77030.65,0.0,-0.97083,3e-05,4.81652]
[1779676216212,34.81,77026.99,0.0,-0.97092,3e-05,4.80375]
[1779676221247,34.81,77026.78,0.0,-0.97091,3e-05,4.80486]
[1779676222254,34.81,77031.41,0.0,-0.97079,3e-05,4.82225]
[1779676223261,34.81,77038.18,0.0,-0.97061,3e-05,4.84755]
[1779676224839,34.81,77041.32,0.0,-0.97052,3e-05,4.85946]
[1779676230310,34.82,77042.25,0.0,-0.97048,3e-05,4.86453]
[1779676235345,34.82,77042.23,0.0,-0.97049,3e-05,4.86341]
[1779676240380,34.82,77042.32,0.0,-0.97048,3e-05,4.8651]
[1779676245415,34.83,77042.69,0.0,-0.97046,3e-05,4.86782]
[1779676250450,34.83,77042.05,0.0,-0.97046,3e-05,4.8668]
[1779676253471,34.83,77035.32,0.0,-0.97064,3e-05,4.84273]
[1779676258505,34.83,77035.74,0.0,-0.97061,3e-05,4.84582]
[1779676260520,34.83,77041.59,0.0,-0.97045,3e-05,4.86805]
[1779676262534,34.84,77053.73,0.0,-0.97013,3e-05,4.9137]
[1779676263541,34.84,77062.86,0.0,-0.96988,3e-05,4.94801]
[1779676264547,34.84,77065.02,0.0,-0.96982,3e-05,4.95625]
[1779676272608,34.84,77064.82,0.0,-0.96982,3e-05,4.95643]
[1779676275630,34.84,77068.73,0.0,-0.96971,3e-05,4.97141]
[1779676276651,34.84,77073.22,0.0,-0.96959,3e-05,4.98831]
[1779676277651,34.84,77075.69,0.0,-0.96952,3e-05,4.99774]
[1779676281680,34.84,77078.64,0.0,-0.96944,3e-05,5.00896]
[1779676286715,34.84,77078.14,0.0,-0.96945,3e-05,5.00712]
[1779676291751,34.84,77072.31,0.0,-0.96962,3e-05,4.98275]
[1779676292757,34.84,77070.34,0.0,-0.96968,3e-05,4.97539]
[1779676295778,34.84,77066.48,0.0,-0.96978,3e-05,4.96108]
[1779676296785,34.84,77063.53,0.0,-0.96986,3e-05,4.95011]
[1779676300813,34.84,77061.05,0.0,-0.96992,3e-05,4.94123]
[1779676305848,34.84,77064.58,0.0,-0.96982,3e-05,4.955]
[1779676306855,34.84,77069.89,0.0,-0.96968,3e-05,4.97503]
[1779676308869,34.84,77072.52,0.0,-0.96961,3e-05,4.98502]
[1779676310883,34.84,77066.93,0.0,-0.96976,3e-05,4.96407]
[1779676311890,34.84,77062.99,0.0,-0.96986,3e-05,4.94936]
[1779676314911,34.84,77060.72,0.0,-0.96992,3e-05,4.94113]
[1779676316925,34.84,77058.54,0.0,-0.96998,3e-05,4.9332]
[1779676317932,34.84,77061.37,0.0,-0.9699,3e-05,4.94391]
[1779676319946,34.84,77063.65,0.0,-0.96984,3e-05,4.95264]
[1779676324981,34.84,77062.13,0.0,-0.96988,3e-05,4.94736]
[1779676330017,34.85,77059.92,0.0,-0.96994,3e-05,4.93952]
[1779676334045,34.85,77057.07,0.0,-0.97001,3e-05,4.92927]
[1779676338073,34.85,77058.91,0.0,-0.96996,3e-05,4.9366]
[1779676340087,34.85,77061.39,0.0,-0.96989,3e-05,4.94607]
[1779676345490,34.85,77062.77,0.0,-0.96985,3e-05,4.95147]
[1779676351167,34.85,77063.31,0.0,-0.96984,3e-05,4.95161]
[1779676354188,34.85,77060.61,0.0,-0.96992,3e-05,4.9417]
[1779676358220,34.85,77063.0,0.0,-0.96985,3e-05,4.95097]
[1779676360234,34.85,77066.24,0.0,-0.96976,3e-05,4.96328]
[1779676361241,34.85,77072.06,0.0,-0.9696,3e-05,4.98521]
[1779676362248,34.85,77075.3,0.0,-0.96951,3e-05,4.99747]
[1779676364262,34.85,77075.95,0.0,-0.96949,3e-05,4.99992]
[1779676365269,34.85,77078.27,0.0,-0.96943,3e-05,5.00867]
[1779676370304,34.85,77076.17,0.0,-0.96949,3e-05,5.00064]
[1779676371311,34.85,77073.97,0.0,-0.96955,3e-05,4.99232]
[1779676376346,34.85,77075.58,0.0,-0.96951,3e-05,4.99844]
[1779676378360,34.85,77077.76,0.0,-0.96945,3e-05,5.00666]
[1779676381381,34.85,77082.69,0.0,-0.96931,3e-05,5.02527]
[1779676382388,34.85,77091.6,0.0,-0.96907,3e-05,5.05905]
[1779676383395,34.85,77093.34,0.0,-0.96902,3e-05,5.06557]
[1779676388430,34.85,77093.81,0.0,-0.96901,3e-05,5.06683]
[1779676393465,34.85,77094.11,0.0,-0.96901,3e-05,5.06744]
[1779676397719,34.85,77093.49,0.0,-0.96903,3e-05,5.06476]
[1779676403535,34.85,77093.45,0.0,-0.96903,3e-05,5.06387]
[1779676404541,34.85,77087.21,0.0,-0.9692,3e-05,5.04005]
[1779676407563,34.85,77085.71,0.0,-0.96925,3e-05,5.03417]
[1779676412598,34.84,77085.31,0.0,-0.96927,3e-05,5.02995]
[1779676418640,34.84,77086.56,0.0,-0.96924,3e-05,5.03444]
[1779676423674,34.84,77086.95,0.0,-0.96923,3e-05,5.0357]
[1779676426696,34.84,77091.84,0.0,-0.9691,3e-05,5.05416]
[1779676427703,34.84,77094.48,0.0,-0.96903,3e-05,5.06414]
[1779676432738,34.84,77094.57,0.0,-0.96903,3e-05,5.06408]
[1779676436767,34.84,77092.14,0.0,-0.9691,3e-05,5.05455]
[1779676439788,34.84,77083.55,0.0,-0.96933,3e-05,5.02179]
[1779676440795,34.84,77076.92,0.0,-0.96951,3e-05,4.99674]
[1779676441802,34.84,77071.4,0.0,-0.96967,3e-05,4.97598]
[1779676442809,34.84,77067.5,0.0,-0.96977,3e-05,4.9614]
[1779676445830,34.84,77063.06,0.0,-0.96989,3e-05,4.94507]
[1779676446837,34.84,77060.98,0.0,-0.96994,3e-05,4.93741]
[1779676448974,34.84,77061.08,0.0,-0.96994,3e-05,4.93792]
[1779676449032,34.84,77057.71,0.0,-0.97003,3e-05,4.92545]
[1779676449858,34.84,77055.39,0.0,-0.97009,3e-05,4.91694]
[1779676453888,34.85,77049.3,0.0,-0.97025,3e-05,4.89497]
[1779676454895,34.85,77046.72,0.0,-0.97032,3e-05,4.8856]
[1779676456909,34.85,77042.76,0.0,-0.97042,3e-05,4.87138]
[1779676457916,34.85,77039.03,0.0,-0.97052,3e-05,4.85783]
[1779676458923,34.85,77036.29,0.0,-0.97059,3e-05,4.84798]
[1779676460937,34.85,77033.2,0.0,-0.97066,3e-05,4.83717]
[1779676465972,34.85,77031.34,0.0,-0.9707,3e-05,4.83189]
[1779676466979,34.85,77029.42,0.0,-0.97075,3e-05,4.82514]
[1779676468993,34.85,77025.52,0.0,-0.97085,3e-05,4.81147]
[1779676470000,34.85,77020.66,0.0,-0.97097,3e-05,4.794]
[1779676471007,34.86,77012.66,0.0,-0.97119,3e-05,4.76276]
[1779676472014,34.86,77010.67,0.0,-0.97124,3e-05,4.75595]
[1779676475040,34.86,77007.77,0.0,-0.97131,3e-05,4.74675]
[1779676476047,34.86,77005.32,0.0,-0.97137,3e-05,4.73831]
[1779676481082,34.86,77005.22,0.0,-0.97135,3e-05,4.7403]
[1779676484103,34.87,76996.83,0.0,-0.97156,3e-05,4.71128]
[1779676485110,34.87,76991.72,0.0,-0.97169,3e-05,4.69334]
[1779676489864,34.87,76991.26,0.0,-0.97169,3e-05,4.69379]
[1779676495180,34.88,76989.15,0.0,-0.97172,3e-05,4.68927]
[1779676496186,34.88,76986.79,0.0,-0.97177,3e-05,4.68129]
[1779676496438,34.88,76986.79,0.0,-0.97177,3e-05,4.68129]
[1779676496610,34.88,76986.79,0.0,-0.97177,3e-05,4.68129]
[1779676497194,34.88,76986.87,0.0,-0.97177,3e-05,4.6821]
[1779676499208,34.88,76991.4,0.0,-0.97164,3e-05,4.69946]
[1779676499810,34.88,76991.4,0.0,-0.97164,3e-05,4.69946]
[1779676504244,34.89,77003.7,0.0,-0.97131,3e-05,4.74634]
[1779676505251,34.89,77008.34,0.0,-0.97119,3e-05,4.76361]
[1779676507186,34.89,77008.34,0.0,-0.97119,3e-05,4.76361]
[1779676507229,34.89,77008.34,0.0,-0.97119,3e-05,4.76361]
[1779676507235,34.89,77008.34,0.0,-0.97119,3e-05,4.76361]
[1779676507247,34.89,77008.34,0.0,-0.97118,3e-05,4.76435]
[1779676509091,34.89,77008.73,0.0,-0.97117,3e-05,4.76577]
[1779676509220,34.89,77008.73,0.0,-0.97117,3e-05,4.76577]
[1779676509123,34.89,77008.92,0.0,-0.97116,3e-05,4.7672]
[1779676513971,34.89,77008.96,0.0,-0.97115,3e-05,4.76877]
[1779676518616,34.9,77005.62,0.0,-0.97122,3e-05,4.7581]
[1779676518661,34.9,77005.62,0.0,-0.97122,3e-05,4.7581]
[1779676518720,34.9,77005.62,0.0,-0.97122,3e-05,4.7581]
[1779676518762,34.9,77005.85,0.0,-0.97121,3e-05,4.75969]
[1779676523729,34.9,77003.22,0.0,-0.97127,3e-05,4.75124]
[1779676523780,34.9,77003.22,0.0,-0.97127,3e-05,4.75124]
[1779676523972,34.9,77003.22,0.0,-0.97127,3e-05,4.75124]
[1779676524073,34.9,77002.73,0.0,-0.97128,3e-05,4.75022]
[1779676527940,34.9,77000.78,0.0,-0.97133,3e-05,4.7439]
[1779676527971,34.9,77000.78,0.0,-0.97133,3e-05,4.7439]
[1779676527990,34.9,77000.78,0.0,-0.97133,3e-05,4.7439]
[1779676528220,34.9,77000.78,0.0,-0.97133,3e-05,4.7439]
[1779676528042,34.91,77001.41,0.0,-0.9713,3e-05,4.74697]
[1779676530036,34.91,77000.63,0.0,-0.97132,3e-05,4.74414]
[1779676531926,34.91,77004.07,0.0,-0.97123,3e-05,4.75741]
[1779676531970,34.91,77004.07,0.0,-0.97123,3e-05,4.75741]
[1779676532062,34.91,77004.07,0.0,-0.97123,3e-05,4.75741]
[1779676532134,34.91,77006.63,0.0,-0.97117,3e-05,4.76509]
[1779676534200,34.91,77006.63,0.0,-0.97117,3e-05,4.76509]
[1779676534220,34.91,77006.63,0.0,-0.97117,3e-05,4.76509]
[1779676534243,34.91,77006.54,0.0,-0.97117,3e-05,4.76547]
[1779676535462,34.91,77001.02,0.0,-0.97131,3e-05,4.74575]
[1779676537276,34.91,77001.02,0.0,-0.97131,3e-05,4.74575]
[1779676537328,34.91,76998.85,0.0,-0.97136,3e-05,4.73825]
[1779676537473,34.91,76998.85,0.0,-0.97136,3e-05,4.73825]
[1779676537547,34.91,76996.5,0.0,-0.97142,3e-05,4.73051]
[1779676538483,34.91,76990.56,0.0,-0.97157,3e-05,4.70903]
[1779676539490,34.91,76986.37,0.0,-0.97168,3e-05,4.69433]
[1779676540497,34.92,76984.82,0.0,-0.97171,3e-05,4.68966]
[1779676541414,34.92,76984.82,0.0,-0.97171,3e-05,4.68966]
[1779676541470,34.92,76984.82,0.0,-0.97171,3e-05,4.68966]
[1779676541491,34.92,76984.82,0.0,-0.97171,3e-05,4.68966]
[1779676541720,34.92,76984.82,0.0,-0.97171,3e-05,4.68966]
[1779676541820,34.92,76983.48,0.0,-0.97174,3e-05,4.68531]
[1779676542511,34.92,76978.82,0.0,-0.97186,3e-05,4.66905]
[1779676544525,34.92,76974.73,0.0,-0.97195,3e-05,4.65542]
[1779676549560,34.93,76975.47,0.0,-0.97191,3e-05,4.66071]
[1779676553588,34.93,76981.99,0.0,-0.97173,3e-05,4.68619]
[1779676554595,34.93,76987.34,0.0,-0.97159,3e-05,4.70594]
[1779676558218,34.93,76988.17,0.0,-0.97156,3e-05,4.70983]
[1779676558270,34.93,76988.17,0.0,-0.97156,3e-05,4.70983]
[1779676557618,34.93,76992.32,0.0,-0.97145,3e-05,4.72526]
[1779676558472,34.93,76992.32,0.0,-0.97145,3e-05,4.72526]
[1779676558623,34.93,76992.63,0.0,-0.97144,3e-05,4.7268]
[1779676562660,34.94,77005.69,0.0,-0.97109,3e-05,4.77586]
[1779676563667,34.94,77008.96,0.0,-0.971,3e-05,4.78811]
[1779676568617,34.94,77009.98,0.0,-0.97097,3e-05,4.79306]
[1779676568670,34.94,77009.98,0.0,-0.97097,3e-05,4.79306]
[1779676568722,34.94,77009.98,0.0,-0.97097,3e-05,4.79306]
[1779676568771,34.94,77008.57,0.0,-0.971,3e-05,4.7882]
[1779676574744,34.94,77009.85,0.0,-0.97096,3e-05,4.79466]
[1779676576175,34.94,77009.85,0.0,-0.97096,3e-05,4.79466]
[1779676578772,34.95,77017.43,0.0,-0.97075,3e-05,4.82358]
[1779676579432,34.95,77017.43,0.0,-0.97075,3e-05,4.82358]
[1779676579476,34.95,77017.43,0.0,-0.97075,3e-05,4.82358]
[1779676579484,34.95,77017.43,0.0,-0.97075,3e-05,4.82358]
[1779676579779,34.95,77018.65,0.0,-0.97072,3e-05,4.8283]
[1779676581226,34.95,77018.65,0.0,-0.97072,3e-05,4.8283]
[1779676581271,34.95,77018.69,0.0,-0.97071,3e-05,4.82868]
[1779676581473,34.95,77018.69,0.0,-0.97071,3e-05,4.82868]
[1779676582800,34.95,77027.79,0.0,-0.97047,3e-05,4.86264]
[1779676584814,34.95,77029.8,0.0,-0.97041,3e-05,4.87041]
[1779676586828,34.95,77037.47,0.0,-0.97021,3e-05,4.89914]
[1779676588842,34.95,77041.58,0.0,-0.97009,3e-05,4.91463]
[1779676590673,34.95,77041.6,0.0,-0.97009,3e-05,4.9148]
[1779676590721,34.95,77041.6,0.0,-0.97009,3e-05,4.9148]
[1779676590725,34.95,77041.6,0.0,-0.97009,3e-05,4.9148]
[1779676590856,34.95,77042.42,0.0,-0.97007,3e-05,4.91795]
[1779676591624,34.95,77042.42,0.0,-0.97007,3e-05,4.91795]
[1779676591720,34.95,77042.42,0.0,-0.97007,3e-05,4.91795]
[1779676591863,34.95,77048.12,0.0,-0.96993,3e-05,4.93683]
[1779676593877,34.95,77049.69,0.0,-0.96989,3e-05,4.9428]
[1779676598914,34.95,77049.39,0.0,-0.96989,3e-05,4.94194]
[1779676603949,34.95,77050.96,0.0,-0.96985,3e-05,4.94804]
[1779676604899,34.95,77050.96,0.0,-0.96985,3e-05,4.94804]
[1779676604971,34.95,77050.96,0.0,-0.96985,3e-05,4.94804]
[1779676605072,34.95,77052.64,0.0,-0.9698,3e-05,4.95436]
[1779676610998,34.95,77056.41,0.0,-0.9697,3e-05,4.96857]
[1779676612913,34.95,77055.66,0.0,-0.96972,3e-05,4.96576]
[1779676612968,34.95,77055.66,0.0,-0.96972,3e-05,4.96576]
[1779676613222,34.95,77055.66,0.0,-0.96972,3e-05,4.96576]
[1779676613247,34.95,77055.67,0.0,-0.96972,3e-05,4.96581]
[1779676618205,34.95,77054.52,0.0,-0.96975,3e-05,4.96158]
[1779676618220,34.95,77054.52,0.0,-0.96975,3e-05,4.96158]
[1779676618252,34.95,77054.4,0.0,-0.96975,3e-05,4.96115]
[1779676618496,34.95,77054.4,0.0,-0.96975,3e-05,4.96115]
[1779676619087,34.95,77054.4,0.0,-0.96975,3e-05,4.96115]
[1779676619222,34.95,77054.4,0.0,-0.96975,3e-05,4.96115]
[1779676619226,34.95,77054.49,0.0,-0.96975,3e-05,4.96151]
[1779676620063,34.95,77059.61,0.0,-0.96961,3e-05,4.98073]
[1779676622077,34.95,77062.21,0.0,-0.96954,3e-05,4.99045]
[1779676624998,34.95,77063.13,0.0,-0.96952,3e-05,4.99386]
[1779676625044,34.95,77063.13,0.0,-0.96952,3e-05,4.99386]
[1779676625221,34.95,77063.13,0.0,-0.96952,3e-05,4.99386]
[1779676625323,34.95,77063.61,0.0,-0.9695,3e-05,4.99563]
[1779676630827,34.95,77064.03,0.0,-0.9695,3e-05,4.99699]
[1779676632482,34.95,77064.15,0.0,-0.96949,3e-05,4.99736]
[1779676632532,34.95,77064.15,0.0,-0.96949,3e-05,4.99736]
[1779676632722,34.95,77064.15,0.0,-0.96949,3e-05,4.99736]
[1779676633154,34.95,77064.58,0.0,-0.96948,3e-05,4.99893]
[1779676636177,34.95,77060.55,0.0,-0.96959,3e-05,4.98366]
[1779676637434,34.95,77060.4,0.0,-0.9696,3e-05,4.98308]
[1779676637472,34.95,77060.4,0.0,-0.9696,3e-05,4.98308]
[1779676637516,34.95,77060.4,0.0,-0.9696,3e-05,4.98308]
[1779676638191,34.95,77059.59,0.0,-0.96962,3e-05,4.98002]
[1779676639403,34.95,77059.48,0.0,-0.96962,3e-05,4.97959]
[1779676639470,34.95,77059.48,0.0,-0.96962,3e-05,4.97959]
[1779676640205,34.95,77059.41,0.0,-0.96962,3e-05,4.97932]
[1779676642219,34.95,77054.54,0.0,-0.96976,3e-05,4.96103]
[1779676644233,34.95,77051.24,0.0,-0.96984,3e-05,4.94875]
[1779676644455,34.95,77051.24,0.0,-0.96984,3e-05,4.94875]
[1779676644471,34.95,77051.24,0.0,-0.96984,3e-05,4.94875]
[1779676644507,34.95,77051.24,0.0,-0.96984,3e-05,4.94875]
[1779676645240,34.95,77051.27,0.0,-0.96984,3e-05,4.9489]
[1779676646244,34.95,77051.27,0.0,-0.96984,3e-05,4.9489]
[1779676646247,34.95,77051.74,0.0,-0.96983,3e-05,4.9507]
[1779676646470,34.95,77051.74,0.0,-0.96983,3e-05,4.9507]
[1779676652290,34.95,77060.08,0.0,-0.96962,3e-05,4.97978]
[1779676653915,34.95,77060.94,0.0,-0.96959,3e-05,4.98302]
[1779676653971,34.95,77060.94,0.0,-0.96959,3e-05,4.98302]
[1779676654033,34.95,77060.94,0.0,-0.96959,3e-05,4.98302]
[1779676654304,34.95,77060.56,0.0,-0.9696,3e-05,4.9816]
[1779676657403,34.95,77061.31,0.0,-0.96958,3e-05,4.98443]
[1779676657471,34.95,77058.14,0.0,-0.96967,3e-05,4.97253]
[1779676658332,34.95,77058.72,0.0,-0.96965,3e-05,4.97472]
[1779676661293,34.95,77060.94,0.0,-0.96959,3e-05,4.98306]
[1779676661344,34.95,77060.94,0.0,-0.96959,3e-05,4.98306]
[1779676661353,34.95,77060.67,0.0,-0.9696,3e-05,4.98205]
[1779676661470,34.95,77060.67,0.0,-0.9696,3e-05,4.98205]
[1779676667395,34.95,77057.41,0.0,-0.96969,3e-05,4.96986]
[1779676669974,34.95,77058.22,0.0,-0.96967,3e-05,4.97292]
[1779676669997,34.95,77058.22,0.0,-0.96967,3e-05,4.97292]
[1779676670222,34.95,77058.22,0.0,-0.96967,3e-05,4.97292]
[1779676670416,34.95,77059.06,0.0,-0.96964,3e-05,4.97608]
[1779676675455,34.95,77059.65,0.0,-0.96963,3e-05,4.97826]
[1779676678944,34.95,77059.1,0.0,-0.96964,3e-05,4.97617]
[1779676678974,34.95,77059.1,0.0,-0.96964,3e-05,4.97617]
[1779676678996,34.95,77059.1,0.0,-0.96964,3e-05,4.97617]
[1779676679045,34.95,77061.49,0.0,-0.96958,3e-05,4.98513]
[1779676684518,34.95,77060.19,0.0,-0.96961,3e-05,4.98013]
[1779676686070,34.95,77060.19,0.0,-0.96961,3e-05,4.98013]
[1779676686122,34.95,77060.19,0.0,-0.96961,3e-05,4.98013]
[1779676686220,34.95,77060.19,0.0,-0.96961,3e-05,4.98013]
[1779676686300,34.95,77060.15,0.0,-0.96961,3e-05,4.97994]
[1779676687362,34.95,77060.15,0.0,-0.96961,3e-05,4.97994]
[1779676687437,34.95,77059.65,0.0,-0.96963,3e-05,4.97805]
[1779676687472,34.95,77059.65,0.0,-0.96963,3e-05,4.97805]
[1779676692575,34.95,77059.7,0.0,-0.96963,3e-05,4.97819]
[1779676693689,34.95,77059.7,0.0,-0.96963,3e-05,4.97819]
[1779676693722,34.95,77059.7,0.0,-0.96963,3e-05,4.97819]
[1779676693890,34.95,77059.7,0.0,-0.96963,3e-05,4.97819]
[1779676693936,34.95,77058.69,0.0,-0.96966,3e-05,4.97437]
[1779676695453,34.95,77057.88,0.0,-0.96968,3e-05,4.97133]
[1779676695471,34.95,77057.88,0.0,-0.96968,3e-05,4.97133]
[1779676695606,34.95,77054.96,0.0,-0.96976,3e-05,4.96039]
[1779676696612,34.95,77050.51,0.0,-0.96988,3e-05,4.94375]
[1779676698625,34.95,77050.19,0.0,-0.96988,3e-05,4.94262]
[1779676703660,34.95,77050.81,0.0,-0.96987,3e-05,4.94529]
[1779676706315,34.95,77048.99,0.0,-0.96991,3e-05,4.93856]
[1779676706361,34.95,77048.99,0.0,-0.96991,3e-05,4.93856]
[1779676706416,34.95,77050.14,0.0,-0.96988,3e-05,4.94293]
[1779676706472,34.95,77050.14,0.0,-0.96988,3e-05,4.94293]
[1779676709702,34.95,77046.68,0.0,-0.96997,3e-05,4.93032]
[1779676712432,34.95,77045.36,0.0,-0.97001,3e-05,4.9255]
[1779676712472,34.95,77044.5,0.0,-0.97004,3e-05,4.91997]
[1779676712484,34.95,77044.5,0.0,-0.97004,3e-05,4.91997]
[1779676712723,34.95,77044.32,0.0,-0.97005,3e-05,4.91942]
[1779676713619,34.95,77044.32,0.0,-0.97005,3e-05,4.91942]
[1779676713720,34.95,77044.32,0.0,-0.97005,3e-05,4.91942]
[1779676713730,34.95,77044.42,0.0,-0.97004,3e-05,4.91992]
[1779676715743,34.95,77049.57,0.0,-0.9699,3e-05,4.93935]
[1779676717328,34.95,77049.57,0.0,-0.9699,3e-05,4.93935]
[1779676717370,34.95,77049.57,0.0,-0.9699,3e-05,4.93935]
[1779676717346,34.95,77050.73,0.0,-0.96987,3e-05,4.94377]
[1779676717473,34.95,77050.73,0.0,-0.96987,3e-05,4.94377]
[1779676717758,34.96,77052.05,0.0,-0.96984,3e-05,4.94878]
[1779676718765,34.96,77056.69,0.0,-0.96971,3e-05,4.96623]
[1779676723668,34.96,77055.59,0.0,-0.96974,3e-05,4.96234]
[1779676723720,34.96,77055.59,0.0,-0.96974,3e-05,4.96234]
[1779676723971,34.96,77055.59,0.0,-0.96974,3e-05,4.96234]
[1779676724012,34.96,77055.77,0.0,-0.96973,3e-05,4.96306]
[1779676725814,34.96,77059.09,0.0,-0.96964,3e-05,4.9756]
[1779676728835,34.96,77065.75,0.0,-0.96946,3e-05,5.00068]
[1779676729720,34.96,77065.75,0.0,-0.96946,3e-05,5.00068]
[1779676729772,34.96,77065.75,0.0,-0.96946,3e-05,5.00068]
[1779676729972,34.96,77065.75,0.0,-0.96946,3e-05,5.00068]
[1779676730055,34.96,77068.39,0.0,-0.96939,3e-05,5.01061]
[1779676735884,34.96,77070.02,0.0,-0.96935,3e-05,5.01649]
[1779676742932,34.95,77070.31,0.0,-0.96934,3e-05,5.0172]
[1779676747925,34.95,77072.75,0.0,-0.96928,3e-05,5.02617]
[1779676747972,34.95,77072.75,0.0,-0.96928,3e-05,5.02617]
[1779676748216,34.95,77071.99,0.0,-0.9693,3e-05,5.02322]
[1779676748679,34.95,77071.99,0.0,-0.9693,3e-05,5.02322]
[1779676751970,34.95,77074.43,0.0,-0.96923,3e-05,5.03224]
[1779676751996,34.95,77075.91,0.0,-0.96919,3e-05,5.03776]
[1779676756024,34.95,77078.81,0.0,-0.96912,3e-05,5.04835]
[1779676761059,34.95,77080.42,0.0,-0.96907,3e-05,5.05391]
[1779676763124,34.95,77081.92,0.0,-0.96903,3e-05,5.05948]
[1779676763175,34.95,77081.92,0.0,-0.96903,3e-05,5.05948]
[1779676763224,34.95,77081.92,0.0,-0.96903,3e-05,5.05948]
[1779676763225,34.95,77081.67,0.0,-0.96904,3e-05,5.05841]
[1779676769079,34.95,77080.09,0.0,-0.96909,3e-05,5.05183]
[1779676769081,34.95,77080.09,0.0,-0.96909,3e-05,5.05183]
[1779676769222,34.95,77080.09,0.0,-0.96909,3e-05,5.05183]
[1779676769323,34.95,77079.86,0.0,-0.9691,3e-05,5.05085]
[1779676775157,34.95,77080.09,0.0,-0.96911,3e-05,5.04863]
[1779676780192,34.95,77079.5,0.0,-0.96913,3e-05,5.0459]
[1779676785227,34.95,77079.39,0.0,-0.96914,3e-05,5.04501]
[1779676790262,34.95,77079.9,0.0,-0.96913,3e-05,5.04648]
[1779676793677,34.95,77079.86,0.0,-0.96913,3e-05,5.04606]
[1779676793721,34.95,77079.86,0.0,-0.96913,3e-05,5.04606]
[1779676794289,34.95,77079.5,0.0,-0.96914,3e-05,5.0446]
[1779676799012,34.94,77080.29,0.0,-0.96912,3e-05,5.04725]
[1779676799051,34.94,77080.29,0.0,-0.96912,3e-05,5.04725]
[1779676799221,34.94,77080.29,0.0,-0.96912,3e-05,5.04725]
[1779676799384,34.94,77080.29,0.0,-0.96912,3e-05,5.04725]
[1779676799432,34.94,77076.53,0.0,-0.96922,3e-05,5.03292]
[1779676800332,34.94,77070.74,0.0,-0.96938,3e-05,5.01098]
[1779676805367,34.94,77069.71,0.0,-0.96941,3e-05,5.00699]
[1779676811409,34.94,77070.03,0.0,-0.9694,3e-05,5.00806]
[1779676814430,34.94,77064.95,0.0,-0.96954,3e-05,4.98886]
[1779676815437,34.94,77059.87,0.0,-0.96968,3e-05,4.96979]
[1779676816444,34.94,77051.33,0.0,-0.96991,3e-05,4.93787]
[1779676817451,34.94,77045.27,0.0,-0.97007,3e-05,4.91538]
[1779676818458,34.94,77042.52,0.0,-0.97015,3e-05,4.90528]
[1779676822486,34.95,77046.13,0.0,-0.97005,3e-05,4.91929]
[1779676823493,34.95,77052.48,0.0,-0.96987,3e-05,4.9431]
[1779676828528,34.95,77053.13,0.0,-0.96985,3e-05,4.94599]
[1779676832556,34.95,77047.29,0.0,-0.97002,3e-05,4.92215]
[1779676838598,34.95,77046.19,0.0,-0.97005,3e-05,4.91888]
[1779676841619,34.95,77042.82,0.0,-0.97013,3e-05,4.90678]
[1779676843633,34.95,77040.15,0.0,-0.9702,3e-05,4.89718]
[1779676846654,34.95,77043.15,0.0,-0.97012,3e-05,4.90885]
[1779676851689,34.95,77041.57,0.0,-0.97015,3e-05,4.90379]
[1779676854710,34.95,77038.4,0.0,-0.97024,3e-05,4.89254]
[1779676859746,34.96,77038.17,0.0,-0.97023,3e-05,4.89261]
[1779676862767,34.96,77035.64,0.0,-0.9703,3e-05,4.8838]
[1779676868809,34.96,77037.18,0.0,-0.97025,3e-05,4.89073]
[1779676873844,34.96,77035.43,0.0,-0.97029,3e-05,4.88539]
[1779676877872,34.96,77033.62,0.0,-0.97033,3e-05,4.87947]
[1779676884921,34.97,77034.06,0.0,-0.97031,3e-05,4.88251]
[1779676887942,34.97,77032.19,0.0,-0.97035,3e-05,4.8762]
[1779676889956,34.97,77028.85,0.0,-0.97044,3e-05,4.86429]
[1779676890963,34.97,77025.48,0.0,-0.97053,3e-05,4.8521]
[1779676897007,34.97,77024.65,0.0,-0.97055,3e-05,4.84749]
[1779676898013,34.97,77028.25,0.0,-0.97046,3e-05,4.86102]
[1779676903048,34.97,77028.27,0.0,-0.97045,3e-05,4.86226]
[1779676910097,34.98,77028.72,0.0,-0.97042,3e-05,4.86553]
[1779676915132,34.98,77027.16,0.0,-0.97046,3e-05,4.86093]
[1779676916139,34.98,77024.31,0.0,-0.97053,3e-05,4.85066]
[1779676919160,34.98,77011.65,0.0,-0.97086,3e-05,4.80424]
[1779676920167,34.98,77004.88,0.0,-0.97104,3e-05,4.77915]
[1779676925202,34.97,77009.76,0.0,-0.97093,3e-05,4.79523]
[1779676927218,34.97,77016.21,0.0,-0.97077,3e-05,4.81808]
[1779676930237,34.97,77017.92,0.0,-0.97073,3e-05,4.82309]
[1779676935273,34.97,77017.57,0.0,-0.97075,3e-05,4.81974]
[1779676941319,34.96,77019.47,0.0,-0.97072,3e-05,4.82425]
[1779676942326,34.96,77024.37,0.0,-0.9706,3e-05,4.84184]
[1779676946355,34.96,77028.29,0.0,-0.97048,3e-05,4.8573]
[1779676948370,34.96,77030.64,0.0,-0.97042,3e-05,4.86642]
[1779676953405,34.97,77029.82,0.0,-0.97045,3e-05,4.86207]
[1779676956427,34.97,77031.7,0.0,-0.97039,3e-05,4.86967]
[1779676962468,34.97,77032.73,0.0,-0.97036,3e-05,4.87469]
[1779676965489,34.97,77029.82,0.0,-0.97043,3e-05,4.86451]
[1779676967503,34.97,77034.49,0.0,-0.9703,3e-05,4.88217]
[1779676968510,34.97,77050.77,0.0,-0.96986,3e-05,4.94286]
[1779676969517,34.97,77056.75,0.0,-0.9697,3e-05,4.9653]
[1779676970524,34.97,77059.36,0.0,-0.96963,3e-05,4.97512]
[1779676974552,34.97,77061.25,0.0,-0.96958,3e-05,4.98227]
[1779676975559,34.97,77059.21,0.0,-0.96963,3e-05,4.97462]
[1779676980594,34.97,77052.62,0.0,-0.96981,3e-05,4.95]
[1779676981601,34.97,77050.61,0.0,-0.96987,3e-05,4.94255]
[1779676982608,34.97,77048.01,0.0,-0.96994,3e-05,4.93291]
[1779676984622,34.97,77046.19,0.0,-0.96998,3e-05,4.9263]
[1779676989656,34.97,77045.97,0.0,-0.96999,3e-05,4.92593]
[1779676994692,34.97,77047.72,0.0,-0.96994,3e-05,4.93289]
[1779676996706,34.98,77053.78,0.0,-0.96977,3e-05,4.95565]
[1779677001741,34.98,77054.72,0.0,-0.96974,3e-05,4.95927]
[1779677003755,34.98,77059.6,0.0,-0.96961,3e-05,4.97758]
[1779677008789,34.98,77060.61,0.0,-0.96959,3e-05,4.98128]
[1779677013825,34.98,77059.1,0.0,-0.96964,3e-05,4.97307]
[1779677018859,34.97,77060.54,0.0,-0.9696,3e-05,4.97841]
[1779677025909,34.97,77059.68,0.0,-0.96963,3e-05,4.97506]
[1779677030962,34.97,77060.8,0.0,-0.9696,3e-05,4.97916]
[1779677036001,34.97,77060.52,0.0,-0.96961,3e-05,4.97798]
[1779677041036,34.97,77061.3,0.0,-0.96959,3e-05,4.98079]
[1779677046071,34.97,77061.22,0.0,-0.96959,3e-05,4.98035]
[1779677051106,34.97,77060.1,0.0,-0.96962,3e-05,4.97604]
[1779677056141,34.97,77059.21,0.0,-0.96964,3e-05,4.97263]
[1779677061176,34.97,77057.74,0.0,-0.96968,3e-05,4.96709]
[1779677066211,34.97,77058.23,0.0,-0.96967,3e-05,4.96891]
[1779677071246,34.97,77059.31,0.0,-0.96966,3e-05,4.97048]
[1779677074267,34.97,77064.45,0.0,-0.96952,3e-05,4.98975]
[1779677076281,34.97,77066.34,0.0,-0.96947,3e-05,4.99677]
[1779677081316,34.97,77066.37,0.0,-0.96947,3e-05,4.99664]
[1779677086352,34.97,77067.67,0.0,-0.96943,3e-05,5.00128]
[1779677089373,34.97,77073.6,0.0,-0.96927,3e-05,5.02348]
[1779677094408,34.97,77074.59,0.0,-0.96925,3e-05,5.02677]
[1779677098435,34.97,77077.01,0.0,-0.96918,3e-05,5.03555]
[1779677102464,34.97,77084.21,0.0,-0.96899,3e-05,5.06244]
[1779677103471,34.97,77087.62,0.0,-0.9689,3e-05,5.07526]
[1779677106492,34.97,77080.29,0.0,-0.9691,3e-05,5.04694]
[1779677107498,34.97,77076.86,0.0,-0.9692,3e-05,5.03385]
[1779677108506,34.97,77074.69,0.0,-0.96926,3e-05,5.02556]
[1779677113542,34.97,77073.58,0.0,-0.96929,3e-05,5.021]
[1779677118577,34.97,77071.99,0.0,-0.96934,3e-05,5.0147]
[1779677119584,34.97,77067.24,0.0,-0.96947,3e-05,4.99675]
[1779677121599,34.97,77063.27,0.0,-0.96958,3e-05,4.98178]
[1779677126633,34.97,77064.65,0.0,-0.96954,3e-05,4.98692]
[1779677131669,34.97,77068.89,0.0,-0.96944,3e-05,5.00035]
[1779677133683,34.97,77066.65,0.0,-0.9695,3e-05,4.99185]
[1779677135697,34.97,77069.13,0.0,-0.96943,3e-05,5.00115]
[1779677136704,34.97,77071.89,0.0,-0.96936,3e-05,5.01151]
[1779677138717,34.97,77074.03,0.0,-0.9693,3e-05,5.01947]
[1779677143753,34.96,77075.56,0.0,-0.96926,3e-05,5.0249]
[1779677148788,34.96,77077.01,0.0,-0.96922,3e-05,5.02997]
[1779677153824,34.96,77074.38,0.0,-0.9693,3e-05,5.01962]
[1779677155839,34.96,77069.86,0.0,-0.96942,3e-05,5.00246]
[1779677159867,34.96,77064.2,0.0,-0.96958,3e-05,4.98106]
[1779677162888,34.96,77061.01,0.0,-0.96966,3e-05,4.96912]
[1779677165909,34.96,77050.85,0.0,-0.96994,3e-05,4.93121]
[1779677166916,34.96,77046.19,0.0,-0.97006,3e-05,4.91395]
[1779677169937,34.96,77044.27,0.0,-0.97011,3e-05,4.9072]
[1779677174972,34.97,77043.09,0.0,-0.97014,3e-05,4.90354]
[1779677180009,34.97,77043.79,0.0,-0.97011,3e-05,4.9069]
[1779677183030,34.97,77041.16,0.0,-0.97018,3e-05,4.89759]
[1779677188065,34.97,77040.18,0.0,-0.9702,3e-05,4.89481]
[1779677193100,34.97,77040.14,0.0,-0.97021,3e-05,4.89314]
[1779677194107,34.97,77042.65,0.0,-0.97014,3e-05,4.90264]
[1779677197606,34.97,77048.5,0.0,-0.96998,3e-05,4.92508]
[1779677198135,34.97,77044.77,0.0,-0.97008,3e-05,4.9112]
[1779677203170,34.97,77044.35,0.0,-0.97008,3e-05,4.91057]
[1779677207198,34.98,77041.81,0.0,-0.97015,3e-05,4.90176]
[1779677212233,34.98,77039.62,0.0,-0.9702,3e-05,4.89454]
[1779677217268,34.98,77040.08,0.0,-0.97018,3e-05,4.8972]
[1779677222305,34.98,77039.77,0.0,-0.97018,3e-05,4.89699]
[1779677223312,34.98,77034.14,0.0,-0.97033,3e-05,4.87633]
[1779677226333,34.98,77028.17,0.0,-0.97048,3e-05,4.85498]
[1779677227340,34.98,77026.29,0.0,-0.97053,3e-05,4.84831]
[1779677229354,34.98,77022.43,0.0,-0.97064,3e-05,4.83324]
[1779677231368,34.98,77020.02,0.0,-0.97071,3e-05,4.82356]
[1779677234390,34.98,77021.88,0.0,-0.97067,3e-05,4.82917]
[1779677235397,34.98,77026.0,0.0,-0.97056,3e-05,4.8439]
[1779677236404,34.98,77035.0,0.0,-0.97032,3e-05,4.87737]
[1779677237411,34.98,77038.1,0.0,-0.97024,3e-05,4.88905]
[1779677239426,34.98,77039.88,0.0,-0.97019,3e-05,4.8953]
[1779677241440,34.98,77037.65,0.0,-0.97026,3e-05,4.88597]
[1779677245468,34.97,77043.82,0.0,-0.9701,3e-05,4.90749]
[1779677246475,34.97,77045.95,0.0,-0.97005,3e-05,4.91557]
[1779677251512,34.97,77049.22,0.0,-0.96997,3e-05,4.92531]
[1779677252517,34.97,77052.23,0.0,-0.96989,3e-05,4.93666]
[1779677253523,34.97,77054.27,0.0,-0.96983,3e-05,4.94438]
[1779677255539,34.97,77062.55,0.0,-0.96961,3e-05,4.97555]
[1779677256546,34.97,77063.57,0.0,-0.96958,3e-05,4.97942]
[1779677261582,34.97,77066.64,0.0,-0.9695,3e-05,4.99107]
[1779677263599,34.97,77072.8,0.0,-0.96933,3e-05,5.01427]
[1779677265613,34.97,77070.54,0.0,-0.96939,3e-05,5.00566]
[1779677267627,34.97,77067.24,0.0,-0.96948,3e-05,4.99319]
[1779677272662,34.97,77065.65,0.0,-0.96952,3e-05,4.98719]
[1779677277700,34.97,77065.82,0.0,-0.96952,3e-05,4.98783]
[1779677278707,34.97,77071.59,0.0,-0.96936,3e-05,5.00955]
[1779677281728,34.97,77075.48,0.0,-0.96926,3e-05,5.02409]
[1779677282735,34.97,77077.43,0.0,-0.9692,3e-05,5.03139]
[1779677287770,34.97,77076.3,0.0,-0.96924,3e-05,5.02674]
[1779677288777,34.97,77072.11,0.0,-0.96935,3e-05,5.01086]
[1779677289784,34.97,77067.73,0.0,-0.96947,3e-05,4.99431]
[1779677292805,34.97,77064.96,0.0,-0.96955,3e-05,4.98387]
[1779677296833,34.97,77067.43,0.0,-0.96948,3e-05,4.99316]
[1779677300861,34.97,77073.88,0.0,-0.96931,3e-05,5.01741]
[1779677301868,34.97,77077.59,0.0,-0.9692,3e-05,5.03137]
[1779677310931,34.97,77078.38,0.0,-0.96919,3e-05,5.03364]
[1779677316974,34.97,77078.24,0.0,-0.96921,3e-05,5.03019]
[1779677323016,34.97,77081.3,0.0,-0.96913,3e-05,5.04136]
[1779677328051,34.97,77081.52,0.0,-0.96912,3e-05,5.04178]
[1779677333104,34.97,77081.44,0.0,-0.96913,3e-05,5.04113]
[1779677338123,34.97,77080.07,0.0,-0.96917,3e-05,5.03544]
[1779677339130,34.97,77077.48,0.0,-0.96924,3e-05,5.02557]
[1779677340137,34.97,77068.91,0.0,-0.96948,3e-05,4.99319]
[1779677341144,34.97,77068.7,0.0,-0.96948,3e-05,4.9924]
[1779677344165,34.97,77064.6,0.0,-0.9696,3e-05,4.97699]
[1779677347344,34.97,77063.9,0.0,-0.96961,3e-05,4.97437]
[1779677353229,34.97,77064.58,0.0,-0.96959,3e-05,4.97712]
[1779677358264,34.97,77064.68,0.0,-0.96959,3e-05,4.97761]
[1779677362292,34.97,77062.83,0.0,-0.96964,3e-05,4.97075]
[1779677366320,34.97,77067.85,0.0,-0.9695,3e-05,4.98972]
[1779677367327,34.97,77070.1,0.0,-0.96944,3e-05,4.99821]
[1779677368334,34.97,77070.95,0.0,-0.96942,3e-05,5.00139]
[1779677369341,34.97,77079.4,0.0,-0.96919,3e-05,5.03326]
[1779677370348,34.97,77082.25,0.0,-0.96911,3e-05,5.04405]
[1779677371355,34.97,77084.84,0.0,-0.96905,3e-05,5.05122]
[1779677376390,34.97,77086.48,0.0,-0.96901,3e-05,5.05688]
[1779677379197,34.97,77087.18,0.0,-0.96899,3e-05,5.05942]
[1779677379879,34.97,77091.44,0.0,-0.96888,3e-05,5.07539]
[1779677385453,34.96,77091.95,0.0,-0.96887,3e-05,5.07647]
[1779677387467,34.96,77086.59,0.0,-0.96902,3e-05,5.05582]
[1779677388474,34.96,77081.67,0.0,-0.96916,3e-05,5.03707]
[1779677389481,34.96,77072.51,0.0,-0.96941,3e-05,5.00241]
[1779677390488,34.96,77070.84,0.0,-0.96945,3e-05,4.99612]
[1779677395523,34.96,77072.55,0.0,-0.96941,3e-05,5.00257]
[1779677400558,34.96,77071.14,0.0,-0.96944,3e-05,4.99724]
[1779677403216,34.96,77071.49,0.0,-0.96944,3e-05,4.99855]
[1779677411637,34.96,77072.79,0.0,-0.9694,3e-05,5.00335]
[1779677412644,34.96,77074.69,0.0,-0.96935,3e-05,5.0105]
[1779677414658,34.96,77078.45,0.0,-0.96925,3e-05,5.02463]
[1779677417679,34.96,77081.51,0.0,-0.96916,3e-05,5.03603]
[1779677422717,34.96,77083.05,0.0,-0.96912,3e-05,5.0415]
[1779677423724,34.96,77085.93,0.0,-0.96904,3e-05,5.05234]
[1779677424731,34.96,77081.86,0.0,-0.96916,3e-05,5.03682]
[1779677425738,34.96,77074.38,0.0,-0.96936,3e-05,5.00849]
[1779677426746,34.96,77071.56,0.0,-0.96944,3e-05,4.99784]
[1779677430779,34.96,77068.82,0.0,-0.96952,3e-05,4.98755]
[1779677435813,34.96,77069.67,0.0,-0.96951,3e-05,4.98835]
[1779677440849,34.96,77069.68,0.0,-0.96951,3e-05,4.98843]
[1779677448905,34.96,77074.21,0.0,-0.96938,3e-05,5.0055]
[1779677449912,34.96,77077.59,0.0,-0.96929,3e-05,5.01823]
[1779677454948,34.96,77079.03,0.0,-0.96925,3e-05,5.0234]
[1779677459983,34.96,77078.34,0.0,-0.96927,3e-05,5.02054]
[1779677461998,34.96,77082.16,0.0,-0.96917,3e-05,5.03488]
[1779677464015,34.96,77088.56,0.0,-0.96899,3e-05,5.05899]
[1779677467036,34.96,77091.59,0.0,-0.96891,3e-05,5.07015]
[1779677472071,34.96,77091.93,0.0,-0.96891,3e-05,5.07078]
[1779677473202,34.96,77091.93,0.0,-0.96891,3e-05,5.07078]
[1779677473078,34.96,77088.3,0.0,-0.96901,3e-05,5.05686]
[1779677474085,34.96,77080.36,0.0,-0.96923,3e-05,5.02667]
[1779677475092,34.96,77074.63,0.0,-0.96939,3e-05,5.00498]
[1779677476099,34.96,77072.1,0.0,-0.96945,3e-05,4.99544]
[1779677480130,34.96,77066.9,0.0,-0.9696,3e-05,4.97592]
[1779677484158,34.96,77064.69,0.0,-0.96966,3e-05,4.96778]
[1779677488091,34.96,77064.58,0.0,-0.96966,3e-05,4.96751]
[1779677488186,34.96,77069.26,0.0,-0.96953,3e-05,4.98513]
[1779677495234,34.96,77069.49,0.0,-0.96954,3e-05,4.98362]
[1779677500270,34.96,77069.67,0.0,-0.96953,3e-05,4.98436]
[1779677504297,34.96,77072.35,0.0,-0.96946,3e-05,4.99448]
[1779677509333,34.96,77071.43,0.0,-0.96948,3e-05,4.99101]
[1779677514368,34.96,77071.06,0.0,-0.96949,3e-05,4.98962]
[1779677516382,34.96,77065.98,0.0,-0.96963,3e-05,4.97053]
[1779677517389,34.96,77063.39,0.0,-0.9697,3e-05,4.96083]
[1779677522424,34.96,77064.96,0.0,-0.96966,3e-05,4.96694]
[1779677528466,34.96,77069.98,0.0,-0.96952,3e-05,4.98599]
[1779677529472,34.96,77077.01,0.0,-0.96933,3e-05,5.0125]
[1779677531487,34.96,77077.8,0.0,-0.96931,3e-05,5.01544]
[1779677536523,34.96,77077.62,0.0,-0.96931,3e-05,5.01453]
[1779677541558,34.96,77078.56,0.0,-0.96929,3e-05,5.01781]
[1779677546597,34.96,77078.6,0.0,-0.96929,3e-05,5.01772]
[1779677551632,34.96,77077.3,0.0,-0.96934,3e-05,5.01015]
[1779677556667,34.96,77077.27,0.0,-0.96934,3e-05,5.00988]
[1779677561702,34.96,77077.41,0.0,-0.96934,3e-05,5.01023]
[1779677566737,34.96,77077.47,0.0,-0.96934,3e-05,5.01025]
[1779677569758,34.96,77074.43,0.0,-0.96942,3e-05,4.99867]
[1779677572779,34.96,77067.69,0.0,-0.96961,3e-05,4.97326]
[1779677573786,34.96,77064.47,0.0,-0.9697,3e-05,4.9612]
[1779677580834,34.96,77062.09,0.0,-0.96976,3e-05,4.95258]
[1779677585870,34.96,77062.03,0.0,-0.96976,3e-05,4.9526]
[1779677590905,34.96,77062.5,0.0,-0.96974,3e-05,4.95459]
[1779677595940,34.96,77065.1,0.0,-0.96967,3e-05,4.96452]
[1779677600975,34.96,77065.09,0.0,-0.96967,3e-05,4.96461]
[1779677606010,34.96,77064.49,0.0,-0.96969,3e-05,4.9625]
[1779677611045,34.96,77064.29,0.0,-0.9697,3e-05,4.95944]
[1779677616080,34.96,77063.96,0.0,-0.96971,3e-05,4.95838]
[1779677620108,34.96,77068.29,0.0,-0.96959,3e-05,4.97474]
[1779677621115,34.96,77070.2,0.0,-0.96954,3e-05,4.98193]
[1779677626150,34.96,77071.32,0.0,-0.96951,3e-05,4.9861]
[1779677631185,34.96,77071.52,0.0,-0.96951,3e-05,4.9868]
[1779677634206,34.96,77069.56,0.0,-0.96956,3e-05,4.97943]
[1779677639240,34.96,77069.59,0.0,-0.96956,3e-05,4.97956]
[1779677644276,34.96,77068.76,0.0,-0.96958,3e-05,4.97647]
[1779677649311,34.96,77069.91,0.0,-0.96955,3e-05,4.98082]
[1779677654347,34.96,77069.67,0.0,-0.96956,3e-05,4.97994]
[1779677659382,34.96,77069.1,0.0,-0.96957,3e-05,4.97783]
[1779677664417,34.96,77069.67,0.0,-0.96956,3e-05,4.98001]
[1779677669452,34.96,77070.48,0.0,-0.96953,3e-05,4.98305]
[1779677674487,34.96,77069.78,0.0,-0.96957,3e-05,4.97799]
[1779677676501,34.96,77067.24,0.0,-0.96964,3e-05,4.96847]
[1779677677508,34.96,77063.51,0.0,-0.96974,3e-05,4.9545]
[1779677680528,34.96,77061.65,0.0,-0.96979,3e-05,4.94768]
[1779677685563,34.96,77061.47,0.0,-0.96979,3e-05,4.9473]
[1779677687577,34.96,77066.2,0.0,-0.96966,3e-05,4.96513]
[1779677688585,34.96,77068.15,0.0,-0.96961,3e-05,4.97251]
[1779677691606,34.96,77073.64,0.0,-0.96946,3e-05,4.9932]
[1779677692613,34.96,77076.47,0.0,-0.96938,3e-05,5.00387]
[1779677694627,34.96,77079.62,0.0,-0.96929,3e-05,5.0157]
[1779677696027,34.96,77079.62,0.0,-0.96929,3e-05,5.0157]
[1779677696311,34.96,77079.62,0.0,-0.96929,3e-05,5.0157]
[1779677696411,34.96,77064.75,0.0,-0.9697,3e-05,4.95967]
[1779677696641,34.96,77044.4,0.0,-0.97025,3e-05,4.88384]
[1779677697648,34.96,77041.12,0.0,-0.97033,3e-05,4.87174]
[1779677699293,34.96,77041.12,0.0,-0.97033,3e-05,4.87174]
[1779677699345,34.96,77041.12,0.0,-0.97033,3e-05,4.87174]
[1779677699446,34.96,77041.12,0.0,-0.97033,3e-05,4.8721]
[1779677699524,34.96,77041.12,0.0,-0.97033,3e-05,4.8721]
[1779677701676,34.96,77046.25,0.0,-0.97019,3e-05,4.89147]
[1779677704838,34.96,77047.55,0.0,-0.97016,3e-05,4.89663]
[1779677704890,34.96,77047.55,0.0,-0.97016,3e-05,4.89663]
[1779677704971,34.96,77047.55,0.0,-0.97016,3e-05,4.89663]
[1779677707144,34.96,77047.96,0.0,-0.97014,3e-05,4.89858]
[1779677707196,34.96,77047.96,0.0,-0.97014,3e-05,4.89858]
[1779677707220,34.96,77047.96,0.0,-0.97014,3e-05,4.89858]
[1779677707246,34.96,77047.86,0.0,-0.97014,3e-05,4.89835]
[1779677713760,34.97,77047.89,0.0,-0.97013,3e-05,4.89946]
[1779677715718,34.97,77049.74,0.0,-0.97008,3e-05,4.90647]
[1779677715974,34.97,77049.74,0.0,-0.97008,3e-05,4.90647]
[1779677717788,34.97,77059.09,0.0,-0.96983,3e-05,4.94169]
[1779677718791,34.97,77059.09,0.0,-0.96983,3e-05,4.94169]
[1779677718848,34.97,77059.09,0.0,-0.96983,3e-05,4.94169]
[1779677718970,34.97,77059.09,0.0,-0.96983,3e-05,4.94169]
[1779677719062,34.97,77061.94,0.0,-0.96975,3e-05,4.95241]
[1779677719756,34.97,77061.94,0.0,-0.96975,3e-05,4.95241]
[1779677719778,34.97,77061.94,0.0,-0.96975,3e-05,4.95241]
[1779677719971,34.97,77061.94,0.0,-0.96975,3e-05,4.95241]
[1779677720073,34.97,77062.69,0.0,-0.96973,3e-05,4.95526]
[1779677723830,34.97,77066.8,0.0,-0.96962,3e-05,4.97079]
[1779677729317,34.97,77066.76,0.0,-0.96962,3e-05,4.97071]
[1779677732893,34.97,77054.75,0.0,-0.96996,3e-05,4.9235]
[1779677734044,34.97,77054.75,0.0,-0.96996,3e-05,4.9235]
[1779677734096,34.97,77054.75,0.0,-0.96996,3e-05,4.9235]
[1779677734224,34.97,77054.75,0.0,-0.96996,3e-05,4.9235]
[1779677734325,34.97,77054.12,0.0,-0.96997,3e-05,4.92125]
[1779677734644,34.97,77054.12,0.0,-0.96997,3e-05,4.92125]
[1779677734653,34.97,77054.12,0.0,-0.96997,3e-05,4.92125]
[1779677734727,34.97,77054.12,0.0,-0.96997,3e-05,4.92125]
[1779677734907,34.97,77054.18,0.0,-0.96997,3e-05,4.92157]
[1779677739942,34.97,77054.95,0.0,-0.96995,3e-05,4.92492]
[1779677744977,34.97,77055.25,0.0,-0.96994,3e-05,4.92648]
[1779677747640,34.97,77054.96,0.0,-0.96994,3e-05,4.92557]
[1779677747693,34.97,77054.96,0.0,-0.96994,3e-05,4.92557]
[1779677747720,34.97,77054.96,0.0,-0.96994,3e-05,4.92557]
[1779677748561,34.97,77055.44,0.0,-0.96993,3e-05,4.92744]
[1779677748612,34.97,77055.44,0.0,-0.96993,3e-05,4.92744]
[1779677748722,34.97,77055.44,0.0,-0.96993,3e-05,4.92744]
[1779677749005,34.97,77057.04,0.0,-0.96988,3e-05,4.93349]
[1779677750012,34.97,77060.88,0.0,-0.96978,3e-05,4.9479]
[1779677752757,34.97,77061.58,0.0,-0.96976,3e-05,4.9506]
[1779677752972,34.97,77061.58,0.0,-0.96976,3e-05,4.9506]
[1779677753551,34.97,77061.58,0.0,-0.96976,3e-05,4.9506]
[1779677753601,34.97,77061.86,0.0,-0.96975,3e-05,4.95169]
[1779677753723,34.97,77061.86,0.0,-0.96975,3e-05,4.95169]
[1779677754040,34.97,77063.33,0.0,-0.96971,3e-05,4.95723]
[1779677757064,34.97,77062.53,0.0,-0.96973,3e-05,4.9543]
[1779677757115,34.97,77062.53,0.0,-0.96973,3e-05,4.9543]
[1779677757224,34.97,77062.53,0.0,-0.96973,3e-05,4.9543]
[1779677761090,34.97,77057.92,0.0,-0.96986,3e-05,4.93728]
[1779677762756,34.97,77058.06,0.0,-0.96985,3e-05,4.93787]
[1779677762797,34.97,77058.06,0.0,-0.96985,3e-05,4.93787]
[1779677762973,34.97,77058.06,0.0,-0.96985,3e-05,4.93787]
[1779677763104,34.97,77057.94,0.0,-0.96986,3e-05,4.93748]
[1779677770154,34.97,77058.13,0.0,-0.96985,3e-05,4.93862]
[1779677775272,34.97,77057.31,0.0,-0.96987,3e-05,4.93579]
[1779677775320,34.97,77057.31,0.0,-0.96987,3e-05,4.93579]
[1779677775472,34.97,77057.31,0.0,-0.96987,3e-05,4.93579]
[1779677775920,34.97,77057.25,0.0,-0.96987,3e-05,4.93562]
[1779677775972,34.97,77057.25,0.0,-0.96987,3e-05,4.93562]
[1779677776224,34.97,77057.25,0.0,-0.96987,3e-05,4.93562]
[1779677776264,34.97,77057.3,0.0,-0.96987,3e-05,4.93587]
[1779677778210,34.97,77048.7,0.0,-0.9701,3e-05,4.90396]
[1779677779429,34.97,77048.7,0.0,-0.9701,3e-05,4.90396]
[1779677779472,34.97,77048.7,0.0,-0.9701,3e-05,4.90396]
[1779677779573,34.97,77043.4,0.0,-0.97024,3e-05,4.8844]
[1779677779834,34.97,77043.4,0.0,-0.97024,3e-05,4.8844]
[1779677779965,34.97,77043.4,0.0,-0.97024,3e-05,4.8844]
[1779677779970,34.97,77043.4,0.0,-0.97024,3e-05,4.8844]
[1779677780023,34.97,77043.4,0.0,-0.97024,3e-05,4.8844]
[1779677780225,34.97,77043.02,0.0,-0.97025,3e-05,4.88314]
[1779677781721,34.97,77042.87,0.0,-0.97025,3e-05,4.88272]
[1779677784590,34.97,77042.79,0.0,-0.97025,3e-05,4.88272]
[1779677784724,34.97,77042.4,0.0,-0.97026,3e-05,4.88142]
[1779677785261,34.98,77042.56,0.0,-0.97026,3e-05,4.88215]
[1779677785720,34.98,77042.56,0.0,-0.97026,3e-05,4.88215]
[1779677791304,34.98,77040.95,0.0,-0.97031,3e-05,4.87467]
[1779677792544,34.98,77040.95,0.0,-0.97031,3e-05,4.87467]
[1779677792592,34.98,77040.95,0.0,-0.97031,3e-05,4.87467]
[1779677792723,34.98,77041.22,0.0,-0.9703,3e-05,4.87583]
[1779677792846,34.98,77041.22,0.0,-0.9703,3e-05,4.87583]
[1779677792891,34.98,77041.22,0.0,-0.9703,3e-05,4.87583]
[1779677792973,34.98,77041.22,0.0,-0.9703,3e-05,4.87583]
[1779677793318,34.98,77040.83,0.0,-0.97031,3e-05,4.87455]
[1779677798353,34.98,77041.22,0.0,-0.97029,3e-05,4.87679]
[1779677802528,34.98,77039.82,0.0,-0.97032,3e-05,4.87207]
[1779677802381,34.98,77016.06,0.0,-0.97095,3e-05,4.78493]
[1779677803388,34.98,77006.66,0.0,-0.97119,3e-05,4.751]
[1779677804395,34.98,77007.38,0.0,-0.97117,3e-05,4.75398]
[1779677805981,34.98,77006.39,0.0,-0.9712,3e-05,4.75074]
[1779677809430,34.99,77012.59,0.0,-0.97102,3e-05,4.77479]
[1779677811054,34.99,77014.8,0.0,-0.97096,3e-05,4.78319]
[1779677811064,34.99,77014.8,0.0,-0.97096,3e-05,4.78319]
[1779677811221,34.99,77014.8,0.0,-0.97096,3e-05,4.78319]
[1779677811415,34.99,77014.8,0.0,-0.97096,3e-05,4.78319]
[1779677811465,34.99,77014.8,0.0,-0.97096,3e-05,4.78319]
[1779677811472,34.99,77014.8,0.0,-0.97096,3e-05,4.78319]
[1779677811514,34.99,77014.89,0.0,-0.97096,3e-05,4.78384]
[1779677817486,34.99,77013.84,0.0,-0.97097,3e-05,4.78196]
[1779677822521,34.99,77016.12,0.0,-0.9709,3e-05,4.79193]
[1779677825129,35.0,77018.93,0.0,-0.97082,3e-05,4.80281]
[1779677825181,35.0,77018.93,0.0,-0.97082,3e-05,4.80281]
[1779677825221,35.0,77018.93,0.0,-0.97082,3e-05,4.80281]
[1779677825584,35.0,77018.93,0.0,-0.97082,3e-05,4.80281]
[1779677825632,35.0,77018.93,0.0,-0.97082,3e-05,4.80281]
[1779677825721,35.0,77020.32,0.0,-0.97078,3e-05,4.80819]
[1779677826549,35.0,77019.17,0.0,-0.97081,3e-05,4.80427]
[1779677832591,35.0,77019.51,0.0,-0.97079,3e-05,4.80727]
[1779677835612,35.0,77023.61,0.0,-0.97068,3e-05,4.82317]
[1779677837604,35.0,77024.84,0.0,-0.97064,3e-05,4.82795]
[1779677837654,35.0,77024.84,0.0,-0.97064,3e-05,4.82795]
[1779677837721,35.0,77025.66,0.0,-0.97062,3e-05,4.83122]
[1779677838292,35.0,77025.66,0.0,-0.97062,3e-05,4.83122]
[1779677838345,35.0,77025.66,0.0,-0.97062,3e-05,4.83122]
[1779677838472,35.0,77025.66,0.0,-0.97062,3e-05,4.83122]
[1779677838633,35.0,77027.98,0.0,-0.97055,3e-05,4.84001]
[1779677843670,35.01,77031.05,0.0,-0.97046,3e-05,4.85244]
[1779677848705,35.01,77029.31,0.0,-0.9705,3e-05,4.84716]
[1779677851325,35.01,77029.55,0.0,-0.97049,3e-05,4.8485]
[1779677851373,35.01,77029.55,0.0,-0.97049,3e-05,4.8485]
[1779677851471,35.01,77029.55,0.0,-0.97049,3e-05,4.8485]
[1779677851924,35.01,77029.51,0.0,-0.97051,3e-05,4.84616]
[1779677851971,35.01,77029.51,0.0,-0.97051,3e-05,4.84616]
[1779677851976,35.01,77029.51,0.0,-0.97051,3e-05,4.84616]
[1779677852073,35.01,77030.64,0.0,-0.97047,3e-05,4.85055]
[1779677857768,35.01,77031.29,0.0,-0.97045,3e-05,4.85405]
[1779677860153,35.01,77031.29,0.0,-0.97045,3e-05,4.85405]
[1779677860221,35.01,77031.29,0.0,-0.97045,3e-05,4.85405]
[1779677860248,35.01,77031.85,0.0,-0.97043,3e-05,4.85679]
[1779677863811,35.01,77027.12,0.0,-0.97055,3e-05,4.84001]
[1779677864697,35.01,77027.12,0.0,-0.97055,3e-05,4.84001]
[1779677864722,35.01,77027.12,0.0,-0.97055,3e-05,4.84001]
[1779677865505,35.01,77027.12,0.0,-0.97055,3e-05,4.84001]
[1779677865634,35.01,77027.12,0.0,-0.97055,3e-05,4.84001]
[1779677865534,35.02,77025.3,0.0,-0.97059,3e-05,4.83378]
[1779677865721,35.02,77025.3,0.0,-0.97059,3e-05,4.83378]
[1779677865918,35.02,77025.3,0.0,-0.97059,3e-05,4.83378]
[1779677865928,35.02,77025.46,0.0,-0.97059,3e-05,4.83463]
[1779677867972,35.02,77026.09,0.0,-0.97057,3e-05,4.83694]
[1779677873003,35.02,77025.75,0.0,-0.97057,3e-05,4.83669]
[1779677874306,35.02,77024.81,0.0,-0.97059,3e-05,4.83399]
[1779677874350,35.02,77024.81,0.0,-0.97059,3e-05,4.83399]
[1779677874471,35.02,77024.81,0.0,-0.97059,3e-05,4.83399]
[1779677874950,35.02,77022.88,0.0,-0.97064,3e-05,4.82715]
[1779677874972,35.02,77022.88,0.0,-0.97064,3e-05,4.82715]
[1779677874996,35.02,77022.88,0.0,-0.97064,3e-05,4.82715]
[1779677875052,35.02,77023.32,0.0,-0.97063,3e-05,4.82903]
[1779677877387,35.02,77023.32,0.0,-0.97063,3e-05,4.82903]
[1779677877472,35.02,77023.32,0.0,-0.97063,3e-05,4.82903]
[1779677877488,35.02,77023.87,0.0,-0.97061,3e-05,4.83157]
[1779677881357,35.02,77023.85,0.0,-0.97061,3e-05,4.83202]
[1779677881401,35.02,77023.85,0.0,-0.97061,3e-05,4.83202]
[1779677881471,35.02,77023.85,0.0,-0.97061,3e-05,4.83202]
[1779677882569,35.02,77020.81,0.0,-0.97068,3e-05,4.82138]
[1779677882618,35.02,77020.81,0.0,-0.97068,3e-05,4.82138]
[1779677882615,35.02,77019.0,0.0,-0.97073,3e-05,4.81503]
[1779677882721,35.02,77019.0,0.0,-0.97073,3e-05,4.81503]
[1779677882945,35.02,77018.61,0.0,-0.97074,3e-05,4.81389]
[1779677884958,35.02,77012.96,0.0,-0.97089,3e-05,4.79311]
[1779677886147,35.02,77012.96,0.0,-0.97089,3e-05,4.79311]
[1779677886198,35.02,77012.96,0.0,-0.97089,3e-05,4.79311]
[1779677886223,35.02,77012.96,0.0,-0.97089,3e-05,4.79311]
[1779677889135,35.02,77009.91,0.0,-0.97097,3e-05,4.78087]
[1779677889186,35.02,77009.91,0.0,-0.97097,3e-05,4.78087]
[1779677889222,35.02,77009.91,0.0,-0.97097,3e-05,4.78087]
[1779677889237,35.02,77007.83,0.0,-0.97103,3e-05,4.77294]
[1779677891001,35.02,77014.77,0.0,-0.97085,3e-05,4.79756]
[1779677891809,35.02,77014.77,0.0,-0.97085,3e-05,4.79756]
[1779677891814,35.02,77014.77,0.0,-0.97085,3e-05,4.79756]
[1779677891971,35.02,77014.77,0.0,-0.97085,3e-05,4.79756]
[1779677900066,35.01,77016.31,0.0,-0.97084,3e-05,4.79964]
[1779677904337,35.01,77016.3,0.0,-0.97085,3e-05,4.79845]
[1779677904388,35.01,77016.3,0.0,-0.97085,3e-05,4.79845]
[1779677904471,35.01,77016.3,0.0,-0.97085,3e-05,4.79845]
[1779677905061,35.01,77016.18,0.0,-0.97085,3e-05,4.79763]
[1779677905113,35.01,77016.18,0.0,-0.97085,3e-05,4.79763]
[1779677905223,35.01,77016.18,0.0,-0.97085,3e-05,4.79763]
[1779677905315,35.01,77016.18,0.0,-0.97086,3e-05,4.79725]
[1779677911148,35.01,77014.57,0.0,-0.97092,3e-05,4.78813]
[1779677917190,35.01,77015.09,0.0,-0.97089,3e-05,4.79205]
[1779677919840,35.01,77015.41,0.0,-0.97088,3e-05,4.79389]
[1779677919892,35.01,77015.41,0.0,-0.97088,3e-05,4.79389]
[1779677919975,35.01,77015.41,0.0,-0.97088,3e-05,4.79389]
[1779677920828,35.01,77015.09,0.0,-0.97088,3e-05,4.79305]
[1779677920875,35.01,77015.09,0.0,-0.97088,3e-05,4.79305]
[1779677920979,35.01,77015.09,0.0,-0.97088,3e-05,4.79305]
[1779677921476,35.01,77015.09,0.0,-0.97088,3e-05,4.79305]
[1779677921723,35.01,77015.09,0.0,-0.97088,3e-05,4.79305]
[1779677921576,35.01,77015.3,0.0,-0.97088,3e-05,4.79415]
[1779677926253,35.01,77011.7,0.0,-0.97098,3e-05,4.77988]
[1779677927515,35.01,77011.7,0.0,-0.97098,3e-05,4.77988]
[1779677927563,35.01,77011.7,0.0,-0.97098,3e-05,4.77988]
[1779677927721,35.01,77011.7,0.0,-0.97098,3e-05,4.77988]
[1779677928631,35.01,77012.32,0.0,-0.97097,3e-05,4.78178]
[1779677928683,35.01,77012.32,0.0,-0.97097,3e-05,4.78178]
[1779677928723,35.01,77012.32,0.0,-0.97097,3e-05,4.78178]
[1779677928732,35.01,77012.29,0.0,-0.97096,3e-05,4.78202]
[1779677931288,35.01,77015.57,0.0,-0.97087,3e-05,4.79504]
[1779677932254,35.01,77015.57,0.0,-0.97087,3e-05,4.79504]
[1779677932301,35.01,77015.57,0.0,-0.97087,3e-05,4.79504]
[1779677932412,35.01,77015.57,0.0,-0.97087,3e-05,4.79504]
[1779677932470,35.01,77015.57,0.0,-0.97087,3e-05,4.79504]
[1779677932726,35.01,77014.77,0.0,-0.97089,3e-05,4.79245]
[1779677939618,35.02,77016.7,0.0,-0.97083,3e-05,4.8008]
[1779677939623,35.02,77016.7,0.0,-0.97083,3e-05,4.8008]
[1779677939723,35.02,77016.7,0.0,-0.97083,3e-05,4.8008]
[1779677940873,35.02,77016.67,0.0,-0.97082,3e-05,4.80196]
[1779677940888,35.02,77016.67,0.0,-0.97082,3e-05,4.80196]
[1779677940972,35.02,77016.67,0.0,-0.97082,3e-05,4.80196]
[1779677941358,35.02,77016.54,0.0,-0.97082,3e-05,4.8018]
[1779677944609,35.02,77016.44,0.0,-0.97082,3e-05,4.80175]
[1779677944720,35.02,77016.44,0.0,-0.97082,3e-05,4.80175]
[1779677944668,35.02,77016.62,0.0,-0.97081,3e-05,4.80305]
[1779677945111,35.02,77016.62,0.0,-0.97081,3e-05,4.80305]
[1779677945162,35.02,77016.62,0.0,-0.97081,3e-05,4.80305]
[1779677945228,35.02,77016.62,0.0,-0.97081,3e-05,4.80305]
[1779677947423,35.02,77019.47,0.0,-0.97073,3e-05,4.8141]
[1779677947670,35.02,77019.47,0.0,-0.97073,3e-05,4.8141]
[1779677947722,35.02,77019.47,0.0,-0.97073,3e-05,4.8141]
[1779677947716,35.02,77022.63,0.0,-0.97065,3e-05,4.82598]
[1779677947973,35.02,77022.63,0.0,-0.97065,3e-05,4.82598]
[1779677948407,35.02,77025.59,0.0,-0.97057,3e-05,4.83713]
[1779677953441,35.03,77023.82,0.0,-0.9706,3e-05,4.83197]
[1779677958477,35.03,77023.78,0.0,-0.97059,3e-05,4.83317]
[1779677961547,35.03,77023.97,0.0,-0.97059,3e-05,4.8344]
[1779677961599,35.03,77023.97,0.0,-0.97059,3e-05,4.8344]
[1779677961723,35.03,77023.97,0.0,-0.97059,3e-05,4.8344]
[1779677961693,35.03,77024.01,0.0,-0.97058,3e-05,4.83482]
[1779677967540,35.03,77022.48,0.0,-0.97061,3e-05,4.8308]
[1779677968885,35.04,77022.24,0.0,-0.97062,3e-05,4.83019]
[1779677968930,35.04,77022.24,0.0,-0.97062,3e-05,4.83019]
[1779677968974,35.04,77022.24,0.0,-0.97062,3e-05,4.83019]
[1779677969554,35.04,77022.59,0.0,-0.9706,3e-05,4.83176]
[1779677972580,35.04,77016.88,0.0,-0.97076,3e-05,4.80922]
[1779677973113,35.04,77016.88,0.0,-0.97076,3e-05,4.80922]
[1779677973162,35.04,77016.88,0.0,-0.97076,3e-05,4.80922]
[1779677973221,35.04,77016.88,0.0,-0.97076,3e-05,4.80922]
[1779677973615,35.04,77013.47,0.0,-0.97085,3e-05,4.79707]
[1779677977644,35.04,77018.22,0.0,-0.97072,3e-05,4.81578]
[1779677978375,35.04,77018.22,0.0,-0.97072,3e-05,4.81578]
[1779677978471,35.04,77018.22,0.0,-0.97072,3e-05,4.81578]
[1779677978650,35.04,77021.47,0.0,-0.97063,3e-05,4.82799]
[1779677980979,35.04,77023.38,0.0,-0.97057,3e-05,4.83554]
[1779677981971,35.04,77023.43,0.0,-0.97057,3e-05,4.83598]
[1779677982678,35.04,77025.51,0.0,-0.97051,3e-05,4.84389]
[1779677985699,35.05,77028.08,0.0,-0.97044,3e-05,4.85406]
[1779677989726,35.05,77024.89,0.0,-0.97052,3e-05,4.84325]
[1779677990734,35.05,77020.45,0.0,-0.97063,3e-05,4.82719]
[1779677991389,35.05,77020.45,0.0,-0.97063,3e-05,4.82719]
[1779677991441,35.05,77020.45,0.0,-0.97063,3e-05,4.82719]
[1779677991471,35.05,77020.45,0.0,-0.97063,3e-05,4.82719]
[1779677991741,35.05,77017.0,0.0,-0.97072,3e-05,4.81482]
[1779677994762,35.05,77019.42,0.0,-0.97065,3e-05,4.82454]
[1779677998488,35.05,77019.09,0.0,-0.97065,3e-05,4.82415]
[1779677998540,35.05,77019.09,0.0,-0.97065,3e-05,4.82415]
[1779677998724,35.05,77019.09,0.0,-0.97065,3e-05,4.82415]
[1779677998789,35.05,77019.25,0.0,-0.97065,3e-05,4.82502]
[1779678002818,35.05,77015.34,0.0,-0.97074,3e-05,4.8118]
[1779678003467,35.05,77015.34,0.0,-0.97074,3e-05,4.8118]
[1779678003540,35.05,77015.34,0.0,-0.97074,3e-05,4.8118]
[1779678003722,35.05,77015.34,0.0,-0.97074,3e-05,4.8118]
[1779678003794,35.05,77015.34,0.0,-0.97074,3e-05,4.8121]
[1779678004832,35.06,77018.44,0.0,-0.97066,3e-05,4.82375]
[1779678008559,35.05,77019.97,0.0,-0.97062,3e-05,4.8285]
[1779678008777,35.05,77030.24,0.0,-0.97035,3e-05,4.86611]
[1779678008961,35.05,77030.24,0.0,-0.97035,3e-05,4.86611]
[1779678008997,35.05,77043.42,0.0,-0.97,3e-05,4.9149]
[1779678009974,35.05,77043.42,0.0,-0.97,3e-05,4.9149]
[1779678010025,35.05,77043.42,0.0,-0.97,3e-05,4.9149]
[1779678010043,35.05,77043.91,0.0,-0.96998,3e-05,4.91705]
[1779678011885,35.05,77051.71,0.0,-0.96977,3e-05,4.94621]
[1779678012892,35.05,77063.4,0.0,-0.96945,3e-05,4.99008]
[1779678013899,35.05,77077.26,0.0,-0.96907,3e-05,5.04237]
[1779678014906,35.05,77079.11,0.0,-0.96902,3e-05,5.04936]
[1779678015916,35.05,77073.23,0.0,-0.96919,3e-05,5.02703]
[1779678017530,35.05,77073.23,0.0,-0.96919,3e-05,5.02703]
[1779678017577,35.05,77069.56,0.0,-0.96929,3e-05,5.01301]
[1779678017930,35.05,77075.65,0.0,-0.96912,3e-05,5.03598]
[1779678019736,35.05,77075.65,0.0,-0.96912,3e-05,5.03598]
[1779678018937,35.05,77078.52,0.0,-0.96904,3e-05,5.04678]
[1779678021502,35.05,77079.59,0.0,-0.96901,3e-05,5.05053]
[1779678021958,35.05,77074.16,0.0,-0.96916,3e-05,5.03]
[1779678022965,35.05,77071.42,0.0,-0.96924,3e-05,5.01955]
[1779678024275,35.05,77074.76,0.0,-0.96915,3e-05,5.03201]
[1779678026994,35.05,77072.85,0.0,-0.9692,3e-05,5.02463]
[1779678029010,35.05,77068.51,0.0,-0.96932,3e-05,5.00812]
[1779678030017,35.05,77065.9,0.0,-0.9694,3e-05,4.99823]
[1779678031027,35.05,77071.52,0.0,-0.96926,3e-05,5.01688]
[1779678032034,35.05,77075.77,0.0,-0.96914,3e-05,5.03289]
[1779678033530,35.05,77076.08,0.0,-0.96913,3e-05,5.03392]
[1779678035055,35.05,77072.25,0.0,-0.96924,3e-05,5.01938]
[1779678039084,35.05,77067.63,0.0,-0.96937,3e-05,5.00172]
[1779678040091,35.05,77071.26,0.0,-0.96927,3e-05,5.01531]
[1779678045126,35.05,77068.11,0.0,-0.96936,3e-05,5.00322]
[1779678050161,35.05,77067.71,0.0,-0.96937,3e-05,5.00154]
[1779678055196,35.05,77068.72,0.0,-0.96934,3e-05,5.00517]
[1779678060231,35.05,77069.07,0.0,-0.96933,3e-05,5.00629]
[1779678061238,35.05,77057.45,0.0,-0.96965,3e-05,4.96264]
[1779678062245,35.05,77051.57,0.0,-0.96981,3e-05,4.94071]
[1779678063252,35.05,77055.27,0.0,-0.96971,3e-05,4.95459]
[1779678066273,35.05,77046.73,0.0,-0.96994,3e-05,4.92287]
[1779678067280,35.05,77039.26,0.0,-0.97014,3e-05,4.89524]
[1779678068287,35.05,77037.88,0.0,-0.97017,3e-05,4.89027]
[1779678070301,35.05,77036.09,0.0,-0.97022,3e-05,4.88395]
[1779678073322,35.05,77034.31,0.0,-0.97026,3e-05,4.87788]
[1779678078606,35.05,77035.27,0.0,-0.97023,3e-05,4.88214]
[1779678078712,35.05,77035.27,0.0,-0.97023,3e-05,4.88214]
[1779678081378,35.05,77038.92,0.0,-0.97013,3e-05,4.89635]
[1779678081974,35.05,77038.92,0.0,-0.97013,3e-05,4.89635]
[1779678082385,35.05,77037.92,0.0,-0.97016,3e-05,4.89281]
[1779678085407,35.06,77035.52,0.0,-0.97022,3e-05,4.88443]
[1779678089434,35.06,77037.81,0.0,-0.97015,3e-05,4.89363]
[1779678094470,35.06,77039.56,0.0,-0.97011,3e-05,4.8985]
[1779678099507,35.06,77037.75,0.0,-0.97015,3e-05,4.8926]
[1779678104542,35.06,77036.27,0.0,-0.97019,3e-05,4.88794]
[1779678106556,35.06,77039.15,0.0,-0.97011,3e-05,4.89893]
[1779678111590,35.06,77039.4,0.0,-0.97009,3e-05,4.90058]
[1779678113605,35.06,77042.75,0.0,-0.97,3e-05,4.91328]
[1779678114612,35.06,77047.14,0.0,-0.96988,3e-05,4.92971]
[1779678118640,35.07,77050.33,0.0,-0.9698,3e-05,4.9419]
[1779678123675,35.07,77051.02,0.0,-0.96977,3e-05,4.94476]
[1779678128206,35.07,77049.77,0.0,-0.96981,3e-05,4.94033]
[1779678128440,35.07,77049.77,0.0,-0.96981,3e-05,4.94033]
[1779678134752,35.07,77048.84,0.0,-0.96983,3e-05,4.93726]
[1779678136766,35.07,77052.92,0.0,-0.96972,3e-05,4.95257]
[1779678137773,35.07,77057.8,0.0,-0.96959,3e-05,4.97084]
[1779678141801,35.07,77052.7,0.0,-0.96972,3e-05,4.95176]
[1779678146836,35.07,77051.79,0.0,-0.96975,3e-05,4.94851]
[1779678151872,35.07,77050.13,0.0,-0.96981,3e-05,4.94001]
[1779678152879,35.07,77043.34,0.0,-0.96999,3e-05,4.91479]
[1779678154894,35.07,77036.94,0.0,-0.97016,3e-05,4.89124]
[1779678155901,35.07,77033.55,0.0,-0.97025,3e-05,4.87884]
[1779678160950,35.07,77033.23,0.0,-0.97025,3e-05,4.87842]
[1779678163090,35.07,77033.36,0.0,-0.97025,3e-05,4.87923]
[1779678163138,35.07,77033.36,0.0,-0.97025,3e-05,4.87923]
[1779678165985,35.07,77026.61,0.0,-0.97042,3e-05,4.85483]
[1779678166992,35.07,77024.28,0.0,-0.97048,3e-05,4.84646]
[1779678172027,35.07,77017.95,0.0,-0.97064,3e-05,4.82432]
[1779678173034,35.07,77013.35,0.0,-0.97076,3e-05,4.80773]
[1779678174041,35.07,77006.75,0.0,-0.97094,3e-05,4.78323]
[1779678175048,35.07,77003.94,0.0,-0.97101,3e-05,4.77262]
[1779678180083,35.07,77000.9,0.0,-0.97111,3e-05,4.75974]
[1779678182097,35.07,77006.14,0.0,-0.97097,3e-05,4.77807]
[1779678183104,35.07,77015.67,0.0,-0.97073,3e-05,4.8125]
[1779678184111,35.07,77017.61,0.0,-0.97068,3e-05,4.81922]
[1779678185118,35.07,77009.16,0.0,-0.9709,3e-05,4.78861]
[1779678187132,35.07,77016.82,0.0,-0.97069,3e-05,4.81715]
[1779678189146,35.07,77021.3,0.0,-0.97057,3e-05,4.83413]
[1779678190153,35.07,77025.49,0.0,-0.97046,3e-05,4.84977]
[1779678192167,35.07,77028.16,0.0,-0.97038,3e-05,4.86001]
[1779678197202,35.07,77028.07,0.0,-0.97038,3e-05,4.86058]
[1779678199216,35.07,77030.31,0.0,-0.97032,3e-05,4.86919]
[1779678204251,35.07,77029.66,0.0,-0.97033,3e-05,4.86761]
[1779678209286,35.08,77030.68,0.0,-0.97029,3e-05,4.87236]
[1779678214321,35.08,77031.65,0.0,-0.97028,3e-05,4.87429]
[1779678216335,35.08,77028.8,0.0,-0.97035,3e-05,4.86409]
[1779678221370,35.08,77027.77,0.0,-0.97037,3e-05,4.86117]
[1779678223384,35.08,77024.98,0.0,-0.97044,3e-05,4.85125]
[1779678225398,35.08,77021.95,0.0,-0.97052,3e-05,4.84049]
[1779678227412,35.08,77019.48,0.0,-0.97058,3e-05,4.83185]
[1779678232447,35.09,77019.18,0.0,-0.97058,3e-05,4.83185]
[1779678237482,35.08,77016.87,0.0,-0.97065,3e-05,4.82237]
[1779678242516,35.08,77015.49,0.0,-0.9707,3e-05,4.81496]
[1779678243524,35.08,77011.47,0.0,-0.97081,3e-05,4.7998]
[1779678246545,35.08,77004.63,0.0,-0.971,3e-05,4.77357]
[1779678247552,35.07,77002.42,0.0,-0.97106,3e-05,4.76514]
[1779678249566,35.07,76998.19,0.0,-0.97118,3e-05,4.74904]
[1779678250573,35.07,76996.04,0.0,-0.97124,3e-05,4.7409]
[1779678251662,35.07,76996.04,0.0,-0.97124,3e-05,4.7409]
[1779678251713,35.07,76996.04,0.0,-0.97124,3e-05,4.7409]
[1779678251720,35.07,76996.04,0.0,-0.97124,3e-05,4.7409]
[1779678257622,35.07,76998.97,0.0,-0.97118,3e-05,4.74923]
[1779678258824,35.07,77010.37,0.0,-0.97088,3e-05,4.79032]
[1779678259636,35.07,77018.75,0.0,-0.97067,3e-05,4.82053]
[1779678260643,35.06,77018.59,0.0,-0.97067,3e-05,4.81947]
[1779678263665,35.06,77016.77,0.0,-0.97073,3e-05,4.8114]
[1779678268700,35.06,77016.65,0.0,-0.97075,3e-05,4.80872]
[1779678272728,35.05,77018.94,0.0,-0.97072,3e-05,4.81293]
[1779678273736,35.05,77024.02,0.0,-0.97059,3e-05,4.83111]
[1779678274742,35.05,77028.84,0.0,-0.97046,3e-05,4.84835]
[1779678279777,35.05,77030.56,0.0,-0.97044,3e-05,4.85215]
[1779678284812,35.04,77030.64,0.0,-0.97045,3e-05,4.84991]
[1779678289847,35.04,77031.52,0.0,-0.97045,3e-05,4.85063]
[1779678291862,35.04,77026.65,0.0,-0.97058,3e-05,4.83173]
[1779678292868,35.03,77020.29,0.0,-0.97075,3e-05,4.80794]
[1779678297927,35.03,77018.17,0.0,-0.97083,3e-05,4.79803]
[1779678298923,35.03,76999.98,0.0,-0.9713,3e-05,4.73146]
[1779678299930,35.03,76994.04,0.0,-0.97146,3e-05,4.7097]
[1779678303958,35.03,76997.38,0.0,-0.97138,3e-05,4.72071]
[1779678304964,35.03,77001.78,0.0,-0.97127,3e-05,4.73634]
[1779678305972,35.03,77003.77,0.0,-0.97122,3e-05,4.74324]
[1779678312014,35.02,77003.11,0.0,-0.97125,3e-05,4.73894]
[1779678314028,35.02,77000.23,0.0,-0.97133,3e-05,4.72789]
[1779678316042,35.02,76996.95,0.0,-0.97142,3e-05,4.71544]
[1779678319064,35.02,76999.01,0.0,-0.97137,3e-05,4.72204]
[1779678324099,35.01,76999.72,0.0,-0.97136,3e-05,4.72315]
[1779678327120,35.01,76997.86,0.0,-0.97142,3e-05,4.71555]
[1779678330141,35.01,76983.36,0.0,-0.9718,3e-05,4.66255]
[1779678331148,35.01,76980.23,0.0,-0.97189,3e-05,4.64877]
[1779678334169,35.01,76983.65,0.0,-0.97181,3e-05,4.66049]
[1779678339205,35.01,76987.85,0.0,-0.97171,3e-05,4.67456]
[1779678340212,35.01,76993.26,0.0,-0.97157,3e-05,4.69379]
[1779678342954,35.01,76990.59,0.0,-0.97165,3e-05,4.68343]
[1779678344240,35.0,76993.37,0.0,-0.97158,3e-05,4.69319]
[1779678351300,35.0,77000.14,0.0,-0.97141,3e-05,4.71587]
[1779678352307,35.0,77003.05,0.0,-0.97134,3e-05,4.72615]
[1779678353314,35.0,77003.21,0.0,-0.97134,3e-05,4.72643]
[1779678355328,35.0,77001.1,0.0,-0.9714,3e-05,4.71818]
[1779678360363,35.0,76999.74,0.0,-0.97144,3e-05,4.7118]
[1779678364391,34.99,76997.08,0.0,-0.97152,3e-05,4.70108]
[1779678365398,34.99,76992.03,0.0,-0.97165,3e-05,4.68262]
[1779678370433,34.99,76990.96,0.0,-0.97169,3e-05,4.67757]
[1779678375468,34.99,76991.86,0.0,-0.97168,3e-05,4.67942]
[1779678377482,34.99,76986.76,0.0,-0.97181,3e-05,4.66065]
[1779678378489,34.99,76981.21,0.0,-0.97195,3e-05,4.64058]
[1779678379496,34.99,76978.81,0.0,-0.97202,3e-05,4.63184]
[1779678383524,34.99,76985.56,0.0,-0.97185,3e-05,4.65535]
[1779678384530,34.98,76986.64,0.0,-0.97182,3e-05,4.65902]
[1779678385538,34.98,76988.38,0.0,-0.97178,3e-05,4.66506]
[1779678388559,34.98,76986.03,0.0,-0.97184,3e-05,4.65599]
[1779678393595,34.98,76982.99,0.0,-0.97194,3e-05,4.64172]
[1779678394602,34.98,76981.27,0.0,-0.97199,3e-05,4.63539]
[1779678399637,34.98,76980.46,0.0,-0.97201,3e-05,4.63165]
[1779678403665,34.98,76987.8,0.0,-0.97183,3e-05,4.65725]
[1779678404672,34.98,76992.9,0.0,-0.9717,3e-05,4.67534]
[1779678405679,34.98,76998.44,0.0,-0.97156,3e-05,4.69504]
[1779678406686,34.98,77000.51,0.0,-0.97151,3e-05,4.70224]
[1779678409707,34.97,77002.5,0.0,-0.97146,3e-05,4.70857]
[1779678415749,34.97,77001.77,0.0,-0.9715,3e-05,4.70423]
[1779678416756,34.97,77004.59,0.0,-0.97143,3e-05,4.71414]
[1779678421791,34.97,77004.68,0.0,-0.97143,3e-05,4.71301]
[1779678422798,34.97,77006.88,0.0,-0.97138,3e-05,4.72068]
[1779678423805,34.97,77009.7,0.0,-0.97131,3e-05,4.7306]
[1779678425822,34.96,77006.2,0.0,-0.9714,3e-05,4.71729]
[1779678428843,34.96,77012.83,0.0,-0.97124,3e-05,4.74045]
[1779678429850,34.96,77018.28,0.0,-0.9711,3e-05,4.75994]
[1779678430857,34.96,77020.73,0.0,-0.97104,3e-05,4.7685]
[1779678435892,34.96,77020.41,0.0,-0.97106,3e-05,4.76548]
[1779678440927,34.95,77020.25,0.0,-0.97108,3e-05,4.76306]
[1779678445962,34.95,77019.99,0.0,-0.9711,3e-05,4.76031]
[1779678446969,34.95,77018.1,0.0,-0.97115,3e-05,4.75307]
[1779678447976,34.95,77015.92,0.0,-0.97121,3e-05,4.7448]
[1779678453011,34.95,77016.3,0.0,-0.97122,3e-05,4.74213]
[1779678454018,34.95,77018.72,0.0,-0.97116,3e-05,4.7506]
[1779678455025,34.94,77022.57,0.0,-0.97106,3e-05,4.76428]
[1779678456032,34.94,77029.43,0.0,-0.97089,3e-05,4.78898]
[1779678457039,34.94,77033.14,0.0,-0.97079,3e-05,4.80216]
[1779678462074,34.94,77033.72,0.0,-0.97079,3e-05,4.80217]
[1779678467109,34.93,77033.93,0.0,-0.9708,3e-05,4.80085]
[1779678472145,34.93,77034.81,0.0,-0.97079,3e-05,4.80203]
[1779678474160,34.93,77044.31,0.0,-0.97055,3e-05,4.83615]
[1779678475166,34.93,77046.57,0.0,-0.97049,3e-05,4.84402]
[1779678480204,34.92,77042.6,0.0,-0.97061,3e-05,4.82702]
[1779678481362,34.92,77043.18,0.0,-0.9706,3e-05,4.82871]
[1779678487258,34.92,77035.94,0.0,-0.97081,3e-05,4.79945]
[1779678489276,34.92,77034.06,0.0,-0.97087,3e-05,4.79177]
[1779678494311,34.91,77033.45,0.0,-0.9709,3e-05,4.78764]
[1779678499345,34.91,77033.47,0.0,-0.97091,3e-05,4.7859]
[1779678500186,34.91,77033.47,0.0,-0.97091,3e-05,4.7859]
[1779678500353,34.91,77029.39,0.0,-0.97102,3e-05,4.77062]
[1779678501360,34.91,77027.24,0.0,-0.97108,3e-05,4.76244]
[1779678503375,34.91,77029.71,0.0,-0.97102,3e-05,4.77082]
[1779678506397,34.9,77018.53,0.0,-0.97132,3e-05,4.72911]
[1779678507404,34.9,77013.9,0.0,-0.97144,3e-05,4.71206]
[1779678508411,34.9,77010.41,0.0,-0.97153,3e-05,4.6992]
[1779678509418,34.9,77008.3,0.0,-0.97159,3e-05,4.69137]
[1779678514453,34.9,77010.59,0.0,-0.97155,3e-05,4.69628]
[1779678518481,34.9,77008.79,0.0,-0.9716,3e-05,4.68895]
[1779678523516,34.9,77008.91,0.0,-0.97161,3e-05,4.68838]
[1779678528551,34.89,77010.58,0.0,-0.97157,3e-05,4.69341]
[1779678529558,34.89,77014.39,0.0,-0.97147,3e-05,4.70699]
[1779678533586,34.89,77021.74,0.0,-0.97129,3e-05,4.73271]
[1779678535600,34.89,77017.12,0.0,-0.97141,3e-05,4.71541]
[1779678539630,34.89,77015.21,0.0,-0.97147,3e-05,4.70746]
[1779678544665,34.89,77016.69,0.0,-0.97144,3e-05,4.71134]
[1779678545672,34.89,77020.67,0.0,-0.97134,3e-05,4.72552]
[1779678548693,34.88,77024.07,0.0,-0.97126,3e-05,4.73705]
[1779678549701,34.88,77026.0,0.0,-0.97121,3e-05,4.74377]
[1779678551715,34.88,77028.36,0.0,-0.97115,3e-05,4.75175]
[1779678556750,34.88,77027.95,0.0,-0.97118,3e-05,4.74869]
[1779678561785,34.88,77029.66,0.0,-0.97114,3e-05,4.75336]
[1779678566820,34.87,77029.86,0.0,-0.97115,3e-05,4.75251]
[1779678570848,34.87,77031.9,0.0,-0.9711,3e-05,4.75869]
[1779678573869,34.87,77029.5,0.0,-0.97119,3e-05,4.74659]
[1779678574876,34.87,77020.82,0.0,-0.97142,3e-05,4.71473]
[1779678575883,34.87,77007.99,0.0,-0.97175,3e-05,4.66812]
[1779678576890,34.87,77003.16,0.0,-0.97188,3e-05,4.65059]
[1779678581925,34.87,77004.19,0.0,-0.97185,3e-05,4.65361]
[1779678586960,34.86,77004.0,0.0,-0.97186,3e-05,4.65222]
[1779678591995,34.86,77005.57,0.0,-0.97183,3e-05,4.65715]
[1779678597030,34.86,77004.05,0.0,-0.97187,3e-05,4.65095]
[1779678602069,34.86,77005.62,0.0,-0.97184,3e-05,4.65588]
[1779678607105,34.86,77006.2,0.0,-0.97183,3e-05,4.65721]
[1779678611133,34.86,77010.52,0.0,-0.97172,3e-05,4.67216]
[1779678612140,34.86,77012.65,0.0,-0.97167,3e-05,4.67966]
[1779678617175,34.85,77014.06,0.0,-0.97164,3e-05,4.68378]
[1779678622210,34.85,77013.99,0.0,-0.97165,3e-05,4.68254]
[1779678627245,34.85,77015.09,0.0,-0.97163,3e-05,4.68549]
[1779678630266,34.85,77012.34,0.0,-0.9717,3e-05,4.67493]
[1779678635301,34.85,77011.17,0.0,-0.97175,3e-05,4.66738]
[1779678641343,34.85,77011.06,0.0,-0.97176,3e-05,4.66588]
[1779678646378,34.84,77011.48,0.0,-0.97176,3e-05,4.66649]
[1779678647385,34.84,77015.81,0.0,-0.97165,3e-05,4.68192]
[1779678648392,34.84,77018.08,0.0,-0.97159,3e-05,4.68991]
[1779678649399,34.84,77023.76,0.0,-0.97145,3e-05,4.71025]
[1779678650406,34.84,77026.38,0.0,-0.97138,3e-05,4.7195]
[1779678656447,34.84,77026.9,0.0,-0.97138,3e-05,4.71974]
[1779678659483,34.84,77031.77,0.0,-0.97126,3e-05,4.73666]
[1779678660493,34.84,77036.34,0.0,-0.97114,3e-05,4.75303]
[1779678661499,34.84,77038.23,0.0,-0.97109,3e-05,4.75961]
[1779678666534,34.83,77039.09,0.0,-0.97108,3e-05,4.76106]
[1779678670562,34.83,77033.86,0.0,-0.97123,3e-05,4.74062]
[1779678674590,34.83,77027.78,0.0,-0.9714,3e-05,4.71728]
[1779678675597,34.83,77021.87,0.0,-0.97155,3e-05,4.69556]
[1779678677099,34.83,77019.79,0.0,-0.97161,3e-05,4.68753]
[1779678679625,34.82,77023.12,0.0,-0.97153,3e-05,4.69915]
[1779678684660,34.82,77021.19,0.0,-0.97159,3e-05,4.69104]
[1779678689695,34.82,77021.01,0.0,-0.9716,3e-05,4.68931]
[1779678693723,34.82,77025.38,0.0,-0.9715,3e-05,4.70191]
[1779678695737,34.82,77027.23,0.0,-0.97146,3e-05,4.70818]
[1779678698758,34.82,77023.28,0.0,-0.97157,3e-05,4.69314]
[1779678700772,34.81,77020.18,0.0,-0.97165,3e-05,4.68149]
[1779678703793,34.81,77023.03,0.0,-0.97158,3e-05,4.69103]
[1779678708828,34.81,77023.69,0.0,-0.97157,3e-05,4.69238]
[1779678713863,34.81,77024.63,0.0,-0.97156,3e-05,4.69475]
[1779678714870,34.81,77026.86,0.0,-0.9715,3e-05,4.70262]
[1779678716884,34.81,77029.78,0.0,-0.97143,3e-05,4.71276]
[1779678717891,34.81,77032.34,0.0,-0.97136,3e-05,4.72183]
[1779678722926,34.8,77033.05,0.0,-0.97135,3e-05,4.72309]
[1779678725947,34.8,77035.79,0.0,-0.97129,3e-05,4.73226]
[1779678727963,34.8,77024.2,0.0,-0.97159,3e-05,4.68988]
[1779678728970,34.8,77010.06,0.0,-0.97196,3e-05,4.63841]
[1779678729892,34.8,77010.06,0.0,-0.97196,3e-05,4.63841]
[1779678730206,34.8,77010.06,0.0,-0.97196,3e-05,4.63841]
[1779678730263,34.8,77010.06,0.0,-0.97196,3e-05,4.63841]
[1779678730284,34.8,77004.81,0.0,-0.9721,3e-05,4.61946]
[1779678731732,34.8,77001.33,0.0,-0.97218,3e-05,4.60692]
[1779678731991,34.8,77001.62,0.0,-0.97218,3e-05,4.60789]
[1779678733852,34.8,77001.99,0.0,-0.97217,3e-05,4.60914]
[1779678738340,34.8,77001.89,0.0,-0.97217,3e-05,4.60851]
[1779678738391,34.8,77001.89,0.0,-0.97217,3e-05,4.60851]
[1779678738470,34.8,77001.89,0.0,-0.97217,3e-05,4.60851]
[1779678739580,34.8,77001.84,0.0,-0.97218,3e-05,4.60826]
[1779678739632,34.8,77001.31,0.0,-0.97219,3e-05,4.6063]
[1779678739720,34.8,77001.31,0.0,-0.97219,3e-05,4.6063]
[1779678740047,34.8,77001.26,0.0,-0.97219,3e-05,4.60606]
[1779678744494,34.8,77002.9,0.0,-0.97215,3e-05,4.61179]
[1779678744545,34.8,77002.9,0.0,-0.97215,3e-05,4.61179]
[1779678744722,34.8,77002.74,0.0,-0.97216,3e-05,4.61107]
[1779678744852,34.8,77002.74,0.0,-0.97216,3e-05,4.61107]
[1779678744903,34.8,77002.74,0.0,-0.97216,3e-05,4.61107]
[1779678744971,34.8,77002.74,0.0,-0.97216,3e-05,4.61107]
[1779678745082,34.8,77003.7,0.0,-0.97213,3e-05,4.61444]
[1779678750117,34.8,77006.54,0.0,-0.97206,3e-05,4.62423]
[1779678751124,34.8,77010.62,0.0,-0.97197,3e-05,4.6364]
[1779678751856,34.8,77010.62,0.0,-0.97197,3e-05,4.6364]
[1779678751971,34.8,77010.62,0.0,-0.97197,3e-05,4.6364]
[1779678752398,34.8,77010.62,0.0,-0.97197,3e-05,4.6364]
[1779678752471,34.8,77010.62,0.0,-0.97197,3e-05,4.6364]
[1779678752565,34.8,77010.62,0.0,-0.97197,3e-05,4.6364]
[1779678752497,34.8,77009.37,0.0,-0.972,3e-05,4.6318]
[1779678752712,34.8,77009.37,0.0,-0.972,3e-05,4.6318]
[1779678752722,34.8,77009.37,0.0,-0.972,3e-05,4.6318]
[1779678753138,34.8,77008.99,0.0,-0.97201,3e-05,4.63034]
[1779678760187,34.8,77009.07,0.0,-0.97202,3e-05,4.62992]
[1779678764041,34.8,77006.98,0.0,-0.97207,3e-05,4.62216]
[1779678764222,34.8,77006.98,0.0,-0.97207,3e-05,4.62216]
[1779678764553,34.8,77006.98,0.0,-0.97207,3e-05,4.62216]
[1779678764599,34.8,77006.98,0.0,-0.97207,3e-05,4.62216]
[1779678764643,34.8,77006.98,0.0,-0.97207,3e-05,4.62216]
[1779678764652,34.8,77003.48,0.0,-0.97216,3e-05,4.60955]
[1779678764724,34.8,77003.48,0.0,-0.97216,3e-05,4.60955]
[1779678765217,34.8,77003.48,0.0,-0.97216,3e-05,4.60955]
[1779678765472,34.8,77003.48,0.0,-0.97216,3e-05,4.60955]
[1779678765574,34.8,76999.39,0.0,-0.97227,3e-05,4.59488]
[1779678767503,34.8,76997.7,0.0,-0.97231,3e-05,4.58881]
[1779678767548,34.8,76997.7,0.0,-0.97231,3e-05,4.58881]
[1779678767723,34.8,76994.28,0.0,-0.9724,3e-05,4.57661]
[1779678768952,34.8,76993.78,0.0,-0.97241,3e-05,4.57482]
[1779678768971,34.8,76993.78,0.0,-0.97241,3e-05,4.57482]
[1779678769004,34.8,76993.78,0.0,-0.97241,3e-05,4.57482]
[1779678769250,34.8,76993.55,0.0,-0.97242,3e-05,4.574]
[1779678773790,34.8,76993.7,0.0,-0.97241,3e-05,4.57451]
[1779678773971,34.8,76993.7,0.0,-0.97241,3e-05,4.57451]
[1779678774285,34.8,76993.5,0.0,-0.97242,3e-05,4.57379]
[1779678774787,34.8,76993.5,0.0,-0.97242,3e-05,4.57379]
[1779678774834,34.8,76993.5,0.0,-0.97242,3e-05,4.57379]
[1779678774974,34.8,76993.5,0.0,-0.97242,3e-05,4.57379]
[1779678778204,34.8,76993.45,0.0,-0.97242,3e-05,4.57361]
[1779678778219,34.8,76993.45,0.0,-0.97242,3e-05,4.57361]
[1779678781334,34.8,76989.25,0.0,-0.97252,3e-05,4.55867]
[1779678783761,34.8,76989.64,0.0,-0.97251,3e-05,4.56008]
[1779678783813,34.8,76989.64,0.0,-0.97251,3e-05,4.56008]
[1779678783972,34.8,76989.64,0.0,-0.97251,3e-05,4.56008]
[1779678784327,34.8,76989.64,0.0,-0.97251,3e-05,4.56008]
[1779678784370,34.8,76989.64,0.0,-0.97251,3e-05,4.56008]
[1779678784471,34.8,76989.64,0.0,-0.97251,3e-05,4.56008]
[1779678784535,34.8,76989.66,0.0,-0.97251,3e-05,4.56017]
[1779678790188,34.8,76989.79,0.0,-0.97251,3e-05,4.56065]
[1779678793882,34.8,76988.74,0.0,-0.97254,3e-05,4.55696]
[1779678793934,34.8,76988.74,0.0,-0.97254,3e-05,4.55696]
[1779678793971,34.8,76988.74,0.0,-0.97254,3e-05,4.55696]
[1779678794415,34.8,76988.74,0.0,-0.97254,3e-05,4.55696]
[1779678794472,34.8,76988.74,0.0,-0.97254,3e-05,4.55696]
[1779678794513,34.8,76989.76,0.0,-0.97251,3e-05,4.56059]
[1779678800455,34.8,76990.19,0.0,-0.9725,3e-05,4.56212]
[1779678800474,34.8,76990.19,0.0,-0.9725,3e-05,4.56212]
[1779678801483,34.8,76995.07,0.0,-0.97238,3e-05,4.57945]
[1779678802043,34.8,76995.07,0.0,-0.97238,3e-05,4.57945]
[1779678802089,34.8,76995.07,0.0,-0.97238,3e-05,4.57945]
[1779678802220,34.8,76995.07,0.0,-0.97238,3e-05,4.57945]
[1779678802490,34.8,76995.64,0.0,-0.97236,3e-05,4.58145]
[1779678804052,34.8,76995.89,0.0,-0.97236,3e-05,4.5823]
[1779678804065,34.8,76995.89,0.0,-0.97236,3e-05,4.5823]
[1779678804221,34.8,76995.89,0.0,-0.97236,3e-05,4.5823]
[1779678808531,34.8,77000.34,0.0,-0.97225,3e-05,4.59797]
[1779678809428,34.8,77000.34,0.0,-0.97225,3e-05,4.59797]
[1779678809470,34.8,77000.34,0.0,-0.97225,3e-05,4.59797]
[1779678809471,34.8,77000.34,0.0,-0.97225,3e-05,4.59797]
[1779678809754,34.79,77000.94,0.0,-0.97223,3e-05,4.60005]
[1779678809881,34.79,77000.94,0.0,-0.97223,3e-05,4.60005]
[1779678809971,34.79,77000.94,0.0,-0.97223,3e-05,4.60005]
[1779678810546,34.79,77001.51,0.0,-0.97222,3e-05,4.60201]
[1779678811975,34.79,77000.82,0.0,-0.97225,3e-05,4.59711]
[1779678817596,34.79,76998.64,0.0,-0.97231,3e-05,4.58897]
[1779678820622,34.79,76991.4,0.0,-0.97249,3e-05,4.56305]
[1779678821494,34.79,76991.4,0.0,-0.97249,3e-05,4.56305]
[1779678821552,34.79,76991.4,0.0,-0.97249,3e-05,4.56305]
[1779678821637,34.79,76987.51,0.0,-0.97259,3e-05,4.54924]
[1779678822301,34.79,76987.51,0.0,-0.97259,3e-05,4.54924]
[1779678822353,34.79,76987.51,0.0,-0.97259,3e-05,4.54924]
[1779678822640,34.79,76988.35,0.0,-0.97257,3e-05,4.55223]
[1779678823712,34.79,76989.75,0.0,-0.97253,3e-05,4.5572]
[1779678826512,34.79,76989.75,0.0,-0.97253,3e-05,4.5572]
[1779678826561,34.79,76989.75,0.0,-0.97253,3e-05,4.5572]
[1779678826721,34.79,76990.64,0.0,-0.97251,3e-05,4.56035]
[1779678827766,34.79,76989.83,0.0,-0.97253,3e-05,4.55746]
[1779678827816,34.79,76989.83,0.0,-0.97253,3e-05,4.55746]
[1779678827971,34.79,76989.83,0.0,-0.97253,3e-05,4.55746]
[1779678828683,34.79,76988.99,0.0,-0.97255,3e-05,4.55448]
[1779678833718,34.79,76986.23,0.0,-0.97262,3e-05,4.5447]
[1779678835920,34.79,76984.17,0.0,-0.97267,3e-05,4.53742]
[1779678835923,34.79,76984.17,0.0,-0.97267,3e-05,4.53742]
[1779678835971,34.79,76984.17,0.0,-0.97267,3e-05,4.53742]
[1779678836516,34.79,76984.17,0.0,-0.97267,3e-05,4.53742]
[1779678836518,34.79,76984.17,0.0,-0.97267,3e-05,4.53742]
[1779678836563,34.79,76983.91,0.0,-0.97268,3e-05,4.53654]
[1779678841774,34.79,76983.56,0.0,-0.97269,3e-05,4.53539]
[1779678844461,34.79,76986.26,0.0,-0.97262,3e-05,4.54497]
[1779678844472,34.79,76986.26,0.0,-0.97262,3e-05,4.54497]
[1779678844494,34.79,76986.26,0.0,-0.97262,3e-05,4.54497]
[1779678844919,34.79,76985.84,0.0,-0.97263,3e-05,4.5435]
[1779678844975,34.79,76985.84,0.0,-0.97263,3e-05,4.5435]
[1779678845176,34.79,76985.84,0.0,-0.97263,3e-05,4.5435]
[1779678845184,34.79,76985.77,0.0,-0.97263,3e-05,4.54325]
[1779678845775,34.79,76985.77,0.0,-0.97263,3e-05,4.54325]
[1779678845973,34.79,76985.77,0.0,-0.97263,3e-05,4.54325]
[1779678846039,34.79,76987.57,0.0,-0.97259,3e-05,4.54962]
[1779678847817,34.79,76995.87,0.0,-0.97238,3e-05,4.57909]
[1779678849012,34.79,76995.87,0.0,-0.97238,3e-05,4.57909]
[1779678849065,34.79,76995.87,0.0,-0.97238,3e-05,4.57909]
[1779678849222,34.79,76995.87,0.0,-0.97238,3e-05,4.57909]
[1779678849295,34.79,76997.88,0.0,-0.97233,3e-05,4.58618]
[1779678854865,34.79,77000.16,0.0,-0.97227,3e-05,4.59394]
[1779678856447,34.79,77000.16,0.0,-0.97227,3e-05,4.59394]
[1779678856470,34.79,77000.16,0.0,-0.97227,3e-05,4.59394]
[1779678856592,34.79,77000.16,0.0,-0.97227,3e-05,4.59394]
[1779678857739,34.79,77000.34,0.0,-0.97227,3e-05,4.59442]
[1779678857743,34.79,76998.84,0.0,-0.97231,3e-05,4.58899]
[1779678857783,34.79,76998.84,0.0,-0.97231,3e-05,4.58899]
[1779678857971,34.79,76998.84,0.0,-0.97231,3e-05,4.58899]
[1779678857998,34.79,76996.97,0.0,-0.97235,3e-05,4.58225]
[1779678859720,34.79,76996.97,0.0,-0.97235,3e-05,4.58225]
[1779678867146,34.79,76995.64,0.0,-0.97239,3e-05,4.57718]
[1779678867199,34.79,76995.64,0.0,-0.97239,3e-05,4.57718]
[1779678867235,34.79,76995.64,0.0,-0.97239,3e-05,4.57718]
[1779678867682,34.79,76995.64,0.0,-0.97239,3e-05,4.57718]
[1779678867723,34.79,76995.64,0.0,-0.97239,3e-05,4.57718]
[1779678867734,34.79,76995.64,0.0,-0.97239,3e-05,4.57718]
[1779678867713,34.79,76997.79,0.0,-0.97234,3e-05,4.58475]
[1779678872991,34.79,76998.26,0.0,-0.97234,3e-05,4.5837]
[1779678877830,34.79,76998.34,0.0,-0.97234,3e-05,4.58382]
[1779678877969,34.79,76998.34,0.0,-0.97234,3e-05,4.58382]
[1779678878027,34.79,76998.79,0.0,-0.97233,3e-05,4.58531]
[1779678879358,34.79,76998.79,0.0,-0.97233,3e-05,4.58531]
[1779678879410,34.79,76998.79,0.0,-0.97233,3e-05,4.58531]
[1779678879472,34.79,76998.79,0.0,-0.97233,3e-05,4.58531]
[1779678880945,34.79,76995.53,0.0,-0.97241,3e-05,4.5736]
[1779678880953,34.79,76995.53,0.0,-0.97241,3e-05,4.5736]
[1779678880974,34.79,76995.53,0.0,-0.97241,3e-05,4.5736]
[1779678881048,34.79,76999.41,0.0,-0.97231,3e-05,4.58738]
[1779678885735,34.79,76999.17,0.0,-0.97232,3e-05,4.58635]
[1779678885786,34.79,76999.29,0.0,-0.97232,3e-05,4.58672]
[1779678885974,34.79,76999.29,0.0,-0.97232,3e-05,4.58672]
[1779678887697,34.79,77000.46,0.0,-0.97229,3e-05,4.59083]
[1779678887722,34.79,77000.46,0.0,-0.97229,3e-05,4.59083]
[1779678888674,34.79,77000.56,0.0,-0.97229,3e-05,4.59107]
[1779678891623,34.79,77000.57,0.0,-0.97229,3e-05,4.59104]
[1779678891730,34.79,77000.57,0.0,-0.97229,3e-05,4.59104]
[1779678891784,34.79,77000.96,0.0,-0.97228,3e-05,4.59231]
[1779678892546,34.79,77000.96,0.0,-0.97228,3e-05,4.59231]
[1779678892598,34.79,77000.96,0.0,-0.97228,3e-05,4.59231]
[1779678892721,34.79,77000.96,0.0,-0.97228,3e-05,4.59231]
[1779678893132,34.79,77008.76,0.0,-0.97208,3e-05,4.62005]
[1779678895290,34.79,77008.51,0.0,-0.97209,3e-05,4.61905]
[1779678895321,34.79,77008.51,0.0,-0.97209,3e-05,4.61905]
[1779678895471,34.79,77008.51,0.0,-0.97209,3e-05,4.61905]
[1779678895567,34.79,77009.24,0.0,-0.97207,3e-05,4.62156]
[1779678901687,34.79,77010.06,0.0,-0.97205,3e-05,4.62395]
[1779678901722,34.79,77010.06,0.0,-0.97205,3e-05,4.62395]
[1779678901736,34.79,77010.06,0.0,-0.97205,3e-05,4.62395]
[1779678903867,34.79,77010.4,0.0,-0.97205,3e-05,4.62485]
[1779678903912,34.79,77010.4,0.0,-0.97205,3e-05,4.62485]
[1779678904210,34.79,77003.22,0.0,-0.97223,3e-05,4.59905]
[1779678904964,34.79,77003.22,0.0,-0.97223,3e-05,4.59905]
[1779678904968,34.79,77003.22,0.0,-0.97223,3e-05,4.59905]
[1779678905217,34.79,77000.38,0.0,-0.9723,3e-05,4.58885]
[1779678907624,34.79,76999.19,0.0,-0.97233,3e-05,4.58456]
[1779678907658,34.79,76995.86,0.0,-0.97242,3e-05,4.57267]
[1779678908553,34.79,76995.86,0.0,-0.97242,3e-05,4.57267]
[1779678908605,34.79,76995.86,0.0,-0.97242,3e-05,4.57267]
[1779678908720,34.79,76995.86,0.0,-0.97242,3e-05,4.57267]
[1779678908775,34.79,76994.79,0.0,-0.97245,3e-05,4.56885]
[1779678909401,34.79,76994.79,0.0,-0.97245,3e-05,4.56885]
[1779678909409,34.79,76994.79,0.0,-0.97245,3e-05,4.56885]
[1779678909470,34.79,76994.79,0.0,-0.97245,3e-05,4.56885]
[1779678913809,34.79,76995.88,0.0,-0.97242,3e-05,4.57267]
[1779678913824,34.79,76995.01,0.0,-0.97244,3e-05,4.56956]
[1779678913972,34.79,76995.01,0.0,-0.97244,3e-05,4.56956]
[1779678914183,34.79,76995.01,0.0,-0.97244,3e-05,4.56956]
[1779678914219,34.79,76995.01,0.0,-0.97244,3e-05,4.56956]
[1779678914280,34.79,76995.51,0.0,-0.97243,3e-05,4.57132]
[1779678919315,34.79,76996.89,0.0,-0.97239,3e-05,4.57613]
[1779678920416,34.79,76996.89,0.0,-0.97239,3e-05,4.57613]
[1779678920684,34.79,76996.89,0.0,-0.97239,3e-05,4.57613]
[1779678920720,34.79,76996.89,0.0,-0.97239,3e-05,4.57613]
[1779678921352,34.79,76998.71,0.0,-0.97235,3e-05,4.58258]
[1779678921398,34.79,76998.71,0.0,-0.97235,3e-05,4.58258]
[1779678921471,34.79,76998.71,0.0,-0.97235,3e-05,4.58258]
[1779678921572,34.79,76999.96,0.0,-0.97232,3e-05,4.587]
[1779678923970,34.78,77001.04,0.0,-0.97229,3e-05,4.59077]
[1779678925720,34.78,77001.65,0.0,-0.97228,3e-05,4.5929]
[1779678931633,34.78,77002.67,0.0,-0.97225,3e-05,4.59623]
[1779678931679,34.78,77002.67,0.0,-0.97225,3e-05,4.59623]
[1779678931721,34.78,77002.67,0.0,-0.97225,3e-05,4.59623]
[1779678932742,34.78,77004.08,0.0,-0.97223,3e-05,4.59885]
[1779678932793,34.78,77004.08,0.0,-0.97223,3e-05,4.59885]
[1779678932744,34.78,77003.61,0.0,-0.97224,3e-05,4.59711]
[1779678932971,34.78,77003.61,0.0,-0.97224,3e-05,4.59711]
[1779678932855,34.78,77003.61,0.0,-0.97224,3e-05,4.59711]
[1779678934422,34.78,77003.97,0.0,-0.97223,3e-05,4.59828]
[1779678939458,34.78,77004.46,0.0,-0.97222,3e-05,4.59973]
[1779678944493,34.78,77003.92,0.0,-0.97224,3e-05,4.59749]
[1779678946174,34.78,77003.44,0.0,-0.97225,3e-05,4.59572]
[1779678946226,34.78,77003.44,0.0,-0.97225,3e-05,4.59572]
[1779678946822,34.78,77003.44,0.0,-0.97225,3e-05,4.59572]
[1779678946829,34.78,77003.44,0.0,-0.97225,3e-05,4.59572]
[1779678946970,34.78,77003.44,0.0,-0.97225,3e-05,4.59567]
[1779678947050,34.78,77003.44,0.0,-0.97225,3e-05,4.59562]
[1779678952549,34.78,77005.09,0.0,-0.97221,3e-05,4.60123]
[1779678953227,34.78,77005.09,0.0,-0.97221,3e-05,4.60123]
[1779678953278,34.78,77005.09,0.0,-0.97221,3e-05,4.60123]
[1779678953471,34.78,77005.09,0.0,-0.97221,3e-05,4.60123]
[1779678953817,34.78,77005.09,0.0,-0.97221,3e-05,4.60123]
[1779678953829,34.78,77005.09,0.0,-0.97221,3e-05,4.60123]
[1779678953972,34.78,77005.23,0.0,-0.97221,3e-05,4.60168]
[1779678954179,34.78,77005.23,0.0,-0.97221,3e-05,4.60168]
[1779678954221,34.78,77005.23,0.0,-0.97221,3e-05,4.60168]
[1779678954563,34.78,77005.68,0.0,-0.9722,3e-05,4.60323]
[1779678959598,34.78,77005.59,0.0,-0.9722,3e-05,4.60261]
[1779678960577,34.78,77005.59,0.0,-0.9722,3e-05,4.60261]
[1779678961309,34.78,77007.73,0.0,-0.97215,3e-05,4.61021]
[1779678961356,34.78,77007.73,0.0,-0.97215,3e-05,4.61021]
[1779678961472,34.78,77007.73,0.0,-0.97215,3e-05,4.61021]
[1779678961612,34.78,77010.26,0.0,-0.97208,3e-05,4.6192]
[1779678966647,34.78,77010.02,0.0,-0.97209,3e-05,4.61791]
[1779678971682,34.78,77010.83,0.0,-0.97208,3e-05,4.62043]
[1779678972257,34.78,77010.83,0.0,-0.97208,3e-05,4.62043]
[1779678972309,34.78,77010.83,0.0,-0.97208,3e-05,4.62043]
[1779678972470,34.78,77010.83,0.0,-0.97208,3e-05,4.62043]
[1779678972689,34.78,77010.87,0.0,-0.97208,3e-05,4.62049]
[1779678974484,34.78,77010.75,0.0,-0.97208,3e-05,4.61998]
[1779678975721,34.78,77011.38,0.0,-0.97206,3e-05,4.62217]
[1779678975741,34.78,77013.1,0.0,-0.97202,3e-05,4.62826]
[1779678979919,34.78,77013.26,0.0,-0.97202,3e-05,4.62865]
[1779678979971,34.78,77013.26,0.0,-0.97202,3e-05,4.62865]
[1779678980744,34.78,77013.94,0.0,-0.972,3e-05,4.63082]
[1779678983721,34.78,77012.92,0.0,-0.97203,3e-05,4.62698]
[1779678983766,34.78,77013.51,0.0,-0.97202,3e-05,4.62902]
[1779678986787,34.78,77018.58,0.0,-0.97189,3e-05,4.64698]
[1779678987088,34.78,77018.58,0.0,-0.97189,3e-05,4.64698]
[1779678987458,34.78,77018.58,0.0,-0.97189,3e-05,4.64698]
[1779678987794,34.78,77017.43,0.0,-0.97192,3e-05,4.64273]
[1779678989721,34.78,77017.41,0.0,-0.97192,3e-05,4.64255]
[1779678995850,34.77,77018.22,0.0,-0.97192,3e-05,4.64233]
[1779679000885,34.77,77017.15,0.0,-0.97195,3e-05,4.63792]
[1779679005919,34.77,77016.97,0.0,-0.97196,3e-05,4.63672]
[1779679007934,34.77,77012.49,0.0,-0.97207,3e-05,4.62042]
[1779679009948,34.77,77010.15,0.0,-0.97213,3e-05,4.61186]
[1779679014983,34.77,77009.96,0.0,-0.97214,3e-05,4.61085]
[1779679018011,34.77,77015.21,0.0,-0.97201,3e-05,4.62949]
[1779679023055,34.77,77004.26,0.0,-0.97229,3e-05,4.58986]
[1779679025069,34.77,77003.82,0.0,-0.9723,3e-05,4.58819]
[1779679028090,34.77,77001.22,0.0,-0.97237,3e-05,4.57887]
[1779679031111,34.77,77007.5,0.0,-0.97221,3e-05,4.60126]
[1779679033125,34.77,77009.53,0.0,-0.97216,3e-05,4.60846]
[1779679038160,34.77,77010.14,0.0,-0.97215,3e-05,4.61031]
[1779679043195,34.77,77012.54,0.0,-0.97209,3e-05,4.61862]
[1779679048230,34.77,77013.64,0.0,-0.97206,3e-05,4.62219]
[1779679053265,34.77,77014.02,0.0,-0.97207,3e-05,4.62079]
[1779679058301,34.77,77013.68,0.0,-0.97208,3e-05,4.61916]
[1779679061321,34.76,77016.45,0.0,-0.97201,3e-05,4.62884]
[1779679062333,34.76,77018.53,0.0,-0.97196,3e-05,4.63621]
[1779679063336,34.76,77031.14,0.0,-0.97163,3e-05,4.68159]
[1779679064343,34.76,77033.17,0.0,-0.97158,3e-05,4.68876]
[1779679067364,34.76,77036.2,0.0,-0.97151,3e-05,4.69914]
[1779679069378,34.76,77038.61,0.0,-0.97145,3e-05,4.70746]
[1779679074413,34.76,77040.38,0.0,-0.97141,3e-05,4.71271]
[1779679079458,34.76,77039.48,0.0,-0.97144,3e-05,4.70889]
[1779679080467,34.76,77041.68,0.0,-0.97138,3e-05,4.71736]
[1779679086509,34.76,77041.81,0.0,-0.97137,3e-05,4.71768]
[1779679090838,34.76,77041.94,0.0,-0.97138,3e-05,4.71738]
[1779679096581,34.75,77041.1,0.0,-0.97141,3e-05,4.71249]
[1779679101617,34.75,77041.09,0.0,-0.97142,3e-05,4.7112]
[1779679107660,34.75,77042.36,0.0,-0.9714,3e-05,4.71431]
[1779679112695,34.75,77042.01,0.0,-0.97143,3e-05,4.70939]
[1779679117731,34.74,77041.3,0.0,-0.97146,3e-05,4.7056]
[1779679119745,34.74,77031.05,0.0,-0.97173,3e-05,4.66796]
[1779679120752,34.74,77029.42,0.0,-0.97177,3e-05,4.6619]
[1779679125614,34.74,77029.38,0.0,-0.97178,3e-05,4.66113]
[1779679126793,34.74,77024.01,0.0,-0.97192,3e-05,4.64146]
[1779679127801,34.74,77021.77,0.0,-0.97198,3e-05,4.63327]
[1779679129815,34.74,77019.13,0.0,-0.97205,3e-05,4.62357]
[1779679133843,34.74,77021.19,0.0,-0.972,3e-05,4.63059]
[1779679138878,34.74,77020.27,0.0,-0.97202,3e-05,4.62679]
[1779679143913,34.74,77021.62,0.0,-0.97199,3e-05,4.63114]
[1779679145928,34.74,77023.91,0.0,-0.97193,3e-05,4.63918]
[1779679150964,34.73,77024.07,0.0,-0.97193,3e-05,4.63919]
[1779679154991,34.73,77026.19,0.0,-0.97188,3e-05,4.64636]
[1779679160030,34.73,77027.87,0.0,-0.97184,3e-05,4.6518]
[1779679165063,34.73,77027.54,0.0,-0.97186,3e-05,4.64996]
[1779679170098,34.73,77028.64,0.0,-0.97183,3e-05,4.65329]
[1779679173119,34.73,77024.73,0.0,-0.97195,3e-05,4.63644]
[1779679174126,34.73,77021.28,0.0,-0.97204,3e-05,4.62393]
[1779679175133,34.73,77014.28,0.0,-0.97222,3e-05,4.59874]
[1779679180169,34.73,77013.85,0.0,-0.97223,3e-05,4.597]
[1779679185204,34.73,77016.72,0.0,-0.97216,3e-05,4.6071]
[1779679190239,34.73,77017.15,0.0,-0.97215,3e-05,4.6084]
[1779679195274,34.73,77014.28,0.0,-0.97223,3e-05,4.59787]
[1779679200309,34.73,77014.61,0.0,-0.97222,3e-05,4.59886]
[1779679204337,34.73,77025.91,0.0,-0.97193,3e-05,4.63925]
[1779679205344,34.73,77031.07,0.0,-0.9718,3e-05,4.65781]
[1779679206351,34.73,77032.05,0.0,-0.97177,3e-05,4.66124]
[1779679209372,34.73,77033.65,0.0,-0.97174,3e-05,4.66643]
[1779679214407,34.72,77036.26,0.0,-0.97167,3e-05,4.67524]
[1779679215414,34.72,77039.07,0.0,-0.9716,3e-05,4.68509]
[1779679220451,34.72,77039.82,0.0,-0.97159,3e-05,4.68686]
[1779679225484,34.72,77042.37,0.0,-0.97153,3e-05,4.69514]
[1779679230521,34.72,77042.42,0.0,-0.97154,3e-05,4.69428]
[1779679234549,34.72,77039.5,0.0,-0.97163,3e-05,4.68048]
[1779679236563,34.71,77037.21,0.0,-0.9717,3e-05,4.67182]
[1779679239584,34.71,77034.39,0.0,-0.97177,3e-05,4.66111]
[1779679240591,34.71,77032.52,0.0,-0.97182,3e-05,4.65421]
[1779679245626,34.71,77031.94,0.0,-0.97184,3e-05,4.65145]
[1779679251668,34.71,77032.47,0.0,-0.97183,3e-05,4.65329]
[1779679256708,34.71,77038.11,0.0,-0.97169,3e-05,4.67302]
[1779679257712,34.71,77040.99,0.0,-0.97161,3e-05,4.6833]
[1779679258720,34.71,77043.8,0.0,-0.97154,3e-05,4.69332]
[1779679261741,34.71,77046.19,0.0,-0.97148,3e-05,4.7014]
[1779679268799,34.71,77052.22,0.0,-0.97134,3e-05,4.7219]
[1779679269806,34.71,77055.31,0.0,-0.97126,3e-05,4.73293]
[1779679270625,34.71,77055.31,0.0,-0.97126,3e-05,4.73293]
[1779679271219,34.71,77055.31,0.0,-0.97126,3e-05,4.73293]
[1779679271265,34.7,77057.97,0.0,-0.97119,3e-05,4.74239]
[1779679273721,34.7,77059.52,0.0,-0.97115,3e-05,4.74749]
[1779679273835,34.7,77059.64,0.0,-0.97115,3e-05,4.74763]
[1779679275849,34.7,77062.64,0.0,-0.97108,3e-05,4.75804]
[1779679280884,34.7,77065.36,0.0,-0.97102,3e-05,4.76648]
[1779679282898,34.7,77062.21,0.0,-0.97111,3e-05,4.75427]
[1779679287933,34.69,77062.7,0.0,-0.9711,3e-05,4.75454]
[1779679292968,34.69,77062.87,0.0,-0.97112,3e-05,4.75128]
[1779679296996,34.69,77060.81,0.0,-0.97119,3e-05,4.74255]
[1779679300017,34.69,77062.68,0.0,-0.97114,3e-05,4.74857]
[1779679305052,34.68,77062.7,0.0,-0.97115,3e-05,4.74724]
[1779679310087,34.68,77063.74,0.0,-0.97114,3e-05,4.74967]
[1779679316129,34.68,77062.03,0.0,-0.97119,3e-05,4.7418]
[1779679321170,34.68,77062.44,0.0,-0.97119,3e-05,4.74202]
[1779679325198,34.67,77058.78,0.0,-0.97129,3e-05,4.72764]
[1779679330233,34.67,77058.71,0.0,-0.97131,3e-05,4.72624]
[1779679333254,34.67,77052.44,0.0,-0.97147,3e-05,4.70268]
[1779679338290,34.67,77050.68,0.0,-0.97153,3e-05,4.69537]
[1779679343326,34.67,77036.02,0.0,-0.97191,3e-05,4.64139]
[1779679344334,34.67,77032.27,0.0,-0.97201,3e-05,4.6278]
[1779679346348,34.67,77026.53,0.0,-0.97216,3e-05,4.60705]
[1779679347356,34.67,77024.8,0.0,-0.9722,3e-05,4.60079]
[1779679349369,34.67,77022.6,0.0,-0.97226,3e-05,4.59287]
[1779679353133,34.67,77022.47,0.0,-0.97228,3e-05,4.59004]
[1779679353475,34.67,77023.19,0.0,-0.97226,3e-05,4.59262]
[1779679353568,34.67,77018.79,0.0,-0.97237,3e-05,4.57688]
[1779679354785,34.67,77015.21,0.0,-0.97246,3e-05,4.56413]
[1779679360446,34.67,77016.72,0.0,-0.97242,3e-05,4.56975]
[1779679365481,34.67,77018.73,0.0,-0.97237,3e-05,4.57711]
[1779679370516,34.67,77017.86,0.0,-0.97239,3e-05,4.57414]
[1779679376558,34.67,77018.03,0.0,-0.97238,3e-05,4.5749]
[1779679378572,34.67,77019.84,0.0,-0.97234,3e-05,4.5814]
[1779679383607,34.67,77021.72,0.0,-0.97229,3e-05,4.58814]
[1779679385621,34.67,77024.07,0.0,-0.97223,3e-05,4.59653]
[1779679390656,34.67,77025.37,0.0,-0.9722,3e-05,4.60106]
[1779679395693,34.67,77025.34,0.0,-0.9722,3e-05,4.6008]
[1779679396701,34.67,77029.61,0.0,-0.97209,3e-05,4.6161]
[1779679399721,34.67,77032.66,0.0,-0.97201,3e-05,4.62688]
[1779679403749,34.67,77034.58,0.0,-0.97197,3e-05,4.63329]
[1779679408784,34.67,77028.88,0.0,-0.97212,3e-05,4.61235]
[1779679409791,34.66,77024.13,0.0,-0.97224,3e-05,4.59526]
[1779679413819,34.66,77018.33,0.0,-0.9724,3e-05,4.57208]
[1779679416840,34.66,77016.48,0.0,-0.97245,3e-05,4.56553]
[1779679421876,34.67,77016.85,0.0,-0.97244,3e-05,4.56697]
[1779679426911,34.67,77022.46,0.0,-0.97229,3e-05,4.58712]
[1779679431946,34.67,77023.56,0.0,-0.97227,3e-05,4.59095]
[1779679437989,34.66,77023.36,0.0,-0.97227,3e-05,4.59007]
[1779679444030,34.66,77023.14,0.0,-0.97228,3e-05,4.58911]
[1779679449066,34.66,77022.89,0.0,-0.97229,3e-05,4.58807]
[1779679450073,34.66,77020.78,0.0,-0.97234,3e-05,4.58049]
[1779679455108,34.66,77020.54,0.0,-0.97235,3e-05,4.57957]
[1779679464171,34.66,77020.09,0.0,-0.97236,3e-05,4.57781]
[1779679466185,34.66,77018.28,0.0,-0.97241,3e-05,4.57131]
[1779679471220,34.66,77016.6,0.0,-0.97246,3e-05,4.56297]
[1779679476256,34.66,77015.81,0.0,-0.97248,3e-05,4.56022]
[1779679484312,34.66,77015.26,0.0,-0.9725,3e-05,4.55839]
[1779679485319,34.66,77010.5,0.0,-0.97262,3e-05,4.54147]
[1779679486326,34.66,77008.34,0.0,-0.97267,3e-05,4.53384]
[1779679491361,34.66,77007.93,0.0,-0.97268,3e-05,4.5327]
[1779679496396,34.67,77008.59,0.0,-0.97266,3e-05,4.53532]
[1779679501431,34.67,77008.43,0.0,-0.97266,3e-05,4.53501]
[1779679506466,34.67,77008.41,0.0,-0.97266,3e-05,4.53518]
[1779679511501,34.67,77007.87,0.0,-0.97267,3e-05,4.5335]
[1779679517544,34.67,77008.38,0.0,-0.97266,3e-05,4.53557]
[1779679520564,34.67,77013.39,0.0,-0.97253,3e-05,4.5535]
[1779679524594,34.67,77009.72,0.0,-0.97262,3e-05,4.54049]
[1779679526608,34.67,77012.77,0.0,-0.97254,3e-05,4.55138]
[1779679527615,34.67,77014.57,0.0,-0.9725,3e-05,4.55781]
[1779679532650,34.67,77019.3,0.0,-0.97239,3e-05,4.57235]
[1779679533657,34.67,77022.0,0.0,-0.97232,3e-05,4.582]
[1779679534664,34.67,77025.16,0.0,-0.97224,3e-05,4.59329]
[1779679539699,34.67,77025.45,0.0,-0.97224,3e-05,4.59404]
[1779679543727,34.67,77027.79,0.0,-0.97218,3e-05,4.60223]
[1779679548762,34.67,77029.95,0.0,-0.97213,3e-05,4.60964]
[1779679549769,34.67,77032.38,0.0,-0.97206,3e-05,4.61829]
[1779679555811,34.66,77032.18,0.0,-0.97207,3e-05,4.61698]
[1779679560846,34.66,77033.77,0.0,-0.97204,3e-05,4.6222]
[1779679565882,34.66,77035.36,0.0,-0.972,3e-05,4.62736]
[1779679570917,34.66,77034.25,0.0,-0.97203,3e-05,4.62276]
[1779679573938,34.66,77031.75,0.0,-0.9721,3e-05,4.61345]
[1779679574945,34.66,77027.71,0.0,-0.9722,3e-05,4.59885]
[1779679575952,34.66,77025.49,0.0,-0.97226,3e-05,4.59082]
[1779679580989,34.66,77025.19,0.0,-0.97227,3e-05,4.58945]
[1779679581997,34.66,77022.02,0.0,-0.97235,3e-05,4.57805]
[1779679584011,34.66,77016.92,0.0,-0.97248,3e-05,4.55978]
[1779679585018,34.66,77014.09,0.0,-0.97255,3e-05,4.5497]
[1779679589046,34.66,77008.89,0.0,-0.97268,3e-05,4.53129]
[1779679590053,34.66,77006.5,0.0,-0.97274,3e-05,4.52286]
[1779679595089,34.66,77007.21,0.0,-0.97274,3e-05,4.52334]
[1779679600124,34.66,77007.43,0.0,-0.97273,3e-05,4.52442]
[1779679603145,34.66,76994.86,0.0,-0.97304,2e-05,4.4802]
[1779679604152,34.66,76993.02,0.0,-0.97309,2e-05,4.47386]
[1779679606166,34.66,76996.49,0.0,-0.973,2e-05,4.48636]
[1779679608180,34.66,77000.42,0.0,-0.9729,3e-05,4.50046]
[1779679614222,34.66,77000.77,0.0,-0.97289,3e-05,4.50229]
[1779679616236,34.66,76998.34,0.0,-0.97295,3e-05,4.49391]
[1779679621271,34.67,77000.18,0.0,-0.9729,3e-05,4.50095]
[1779679626306,34.67,76998.98,0.0,-0.97292,3e-05,4.49723]
[1779679628320,34.67,76997.07,0.0,-0.97297,3e-05,4.49072]
[1779679633355,34.67,76994.32,0.0,-0.97303,2e-05,4.4816]
[1779679637086,34.67,76995.37,0.0,-0.973,2e-05,4.4857]
[1779679637137,34.67,76995.37,0.0,-0.973,2e-05,4.4857]
[1779679637221,34.67,76995.37,0.0,-0.973,2e-05,4.4857]
[1779679637383,34.67,76993.03,0.0,-0.97306,2e-05,4.47759]
[1779679641411,34.67,76988.85,0.0,-0.97316,2e-05,4.46347]
[1779679642418,34.67,76982.69,0.0,-0.97331,2e-05,4.44205]
[1779679647477,34.67,76983.67,0.0,-0.97328,2e-05,4.44628]
[1779679647533,34.67,76986.57,0.0,-0.97321,2e-05,4.45732]
[1779679648460,34.67,76990.08,0.0,-0.97312,2e-05,4.4698]
[1779679649467,34.67,76992.28,0.0,-0.97306,2e-05,4.47769]
[1779679654501,34.68,76992.63,0.0,-0.97306,2e-05,4.47725]
[1779679662558,34.68,76993.09,0.0,-0.97304,2e-05,4.47991]
[1779679663565,34.68,76991.26,0.0,-0.97309,2e-05,4.4736]
[1779679667608,34.68,76994.55,0.0,-0.973,2e-05,4.48571]
[1779679668615,34.68,77000.58,0.0,-0.97285,3e-05,4.5071]
[1779679671636,34.68,77002.19,0.0,-0.97281,3e-05,4.51301]
[1779679676671,34.68,77004.14,0.0,-0.97276,3e-05,4.52021]
[1779679681706,34.68,77009.11,0.0,-0.97263,3e-05,4.53813]
[1779679682713,34.68,77015.55,0.0,-0.97246,3e-05,4.56109]
[1779679684727,34.68,77017.82,0.0,-0.97241,3e-05,4.5692]
[1779679688756,34.68,77014.9,0.0,-0.97248,3e-05,4.5587]
[1779679693792,34.68,77013.74,0.0,-0.97251,3e-05,4.55455]
[1779679694800,34.68,77009.29,0.0,-0.97262,3e-05,4.53872]
[1779679695805,34.68,77004.54,0.0,-0.97274,3e-05,4.52188]
[1779679697820,34.68,77003.05,0.0,-0.97278,3e-05,4.51669]
[1779679702855,34.68,76999.15,0.0,-0.97288,3e-05,4.50325]
[1779679707890,34.68,76999.29,0.0,-0.97287,3e-05,4.50428]
[1779679712925,34.68,76999.61,0.0,-0.97287,3e-05,4.50349]
[1779679716971,34.69,77003.41,0.0,-0.97277,3e-05,4.51725]
[1779679725027,34.69,77002.31,0.0,-0.9728,3e-05,4.51389]
[1779679730063,34.69,77001.87,0.0,-0.97281,3e-05,4.51269]
[1779679735097,34.69,77002.96,0.0,-0.97278,3e-05,4.51694]
[1779679741138,34.69,77004.54,0.0,-0.97273,3e-05,4.52294]
[1779679746174,34.69,77007.65,0.0,-0.97265,3e-05,4.53425]
[1779679749217,34.69,76993.28,0.0,-0.97301,2e-05,4.48358]
[1779679750013,34.69,76993.28,0.0,-0.97301,2e-05,4.48358]
[1779679750107,34.69,76993.28,0.0,-0.97301,2e-05,4.48358]
[1779679750202,34.69,76980.25,0.0,-0.97333,2e-05,4.43802]
[1779679751209,34.69,76978.48,0.0,-0.97338,2e-05,4.43203]
[1779679752219,34.69,76985.4,0.0,-0.9732,2e-05,4.45645]
[1779679753044,34.69,76985.4,0.0,-0.9732,2e-05,4.45645]
[1779679753226,34.69,76990.52,0.0,-0.97308,2e-05,4.47458]
[1779679754486,34.69,76990.52,0.0,-0.97308,2e-05,4.47458]
[1779679754549,34.69,76990.52,0.0,-0.97308,2e-05,4.47458]
[1779679754719,34.69,76990.52,0.0,-0.97308,2e-05,4.47458]
[1779679754727,34.69,76990.52,0.0,-0.97308,2e-05,4.47458]
[1779679754777,34.69,76990.52,0.0,-0.97308,2e-05,4.47458]
[1779679754971,34.69,76990.3,0.0,-0.97308,2e-05,4.47395]
[1779679754988,34.69,76990.3,0.0,-0.97308,2e-05,4.47395]
[1779679755222,34.69,76990.3,0.0,-0.97308,2e-05,4.47395]
[1779679755240,34.69,76990.21,0.0,-0.97308,2e-05,4.47378]
[1779679760275,34.69,76992.12,0.0,-0.97303,2e-05,4.48117]
[1779679765310,34.69,76992.94,0.0,-0.973,2e-05,4.48467]
[1779679770615,34.69,76992.26,0.0,-0.97302,2e-05,4.48275]
[1779679770666,34.69,76992.26,0.0,-0.97302,2e-05,4.48275]
[1779679770720,34.69,76992.26,0.0,-0.97302,2e-05,4.48275]
[1779679770939,34.7,76993.15,0.0,-0.97299,2e-05,4.486]
[1779679770972,34.7,76993.15,0.0,-0.97299,2e-05,4.486]
[1779679770991,34.7,76993.15,0.0,-0.97299,2e-05,4.486]
[1779679771352,34.7,76992.34,0.0,-0.97303,2e-05,4.48093]
[1779679772412,34.7,76992.34,0.0,-0.97303,2e-05,4.48093]
[1779679772471,34.7,76992.34,0.0,-0.97303,2e-05,4.48093]
[1779679772564,34.7,76992.25,0.0,-0.97303,2e-05,4.48074]
[1779679778401,34.7,76992.85,0.0,-0.97301,2e-05,4.48357]
[1779679780067,34.7,76992.66,0.0,-0.97301,2e-05,4.48302]
[1779679780071,34.7,76992.66,0.0,-0.97301,2e-05,4.48302]
[1779679780228,34.7,76992.66,0.0,-0.97301,2e-05,4.48302]
[1779679780413,34.7,76992.66,0.0,-0.97301,2e-05,4.48302]
[1779679780470,34.7,76992.66,0.0,-0.97301,2e-05,4.48302]
[1779679780587,34.7,76992.66,0.0,-0.97301,2e-05,4.48302]
[1779679780634,34.7,76994.15,0.0,-0.97297,2e-05,4.48839]
[1779679782018,34.7,76995.23,0.0,-0.97295,3e-05,4.4923]
[1779679782220,34.7,76995.23,0.0,-0.97295,3e-05,4.4923]
[1779679782429,34.7,76995.14,0.0,-0.97295,3e-05,4.49209]
[1779679787464,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788368,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788407,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788471,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788711,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788722,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788758,34.7,76997.17,0.0,-0.97289,3e-05,4.49975]
[1779679788808,34.7,76998.62,0.0,-0.97286,3e-05,4.50496]
[1779679793110,34.7,76998.78,0.0,-0.97285,3e-05,4.50584]
[1779679793220,34.7,76998.78,0.0,-0.97285,3e-05,4.50584]
[1779679793506,34.7,76998.73,0.0,-0.97285,3e-05,4.50575]
[1779679795902,34.7,76998.9,0.0,-0.97285,3e-05,4.50652]
[1779679795954,34.7,76998.9,0.0,-0.97285,3e-05,4.50652]
[1779679795970,34.7,76998.9,0.0,-0.97285,3e-05,4.50652]
[1779679801563,34.7,77002.63,0.0,-0.97275,3e-05,4.52019]
[1779679802633,34.7,77002.63,0.0,-0.97275,3e-05,4.52019]
[1779679802685,34.7,77002.63,0.0,-0.97275,3e-05,4.52019]
[1779679802722,34.7,77002.63,0.0,-0.97275,3e-05,4.52019]
[1779679803199,34.7,77002.75,0.0,-0.97274,3e-05,4.52068]
[1779679803220,34.7,77002.75,0.0,-0.97274,3e-05,4.52068]
[1779679803324,34.7,77002.75,0.0,-0.97274,3e-05,4.52068]
[1779679803406,34.7,77002.75,0.0,-0.97274,3e-05,4.52074]
[1779679806003,34.7,77002.9,0.0,-0.97274,3e-05,4.52139]
[1779679806219,34.7,77002.9,0.0,-0.97274,3e-05,4.52139]
[1779679806605,34.7,77003.36,0.0,-0.97273,3e-05,4.52308]
[1779679807609,34.7,77012.65,0.0,-0.97249,3e-05,4.55612]
[1779679808616,34.7,77015.21,0.0,-0.97243,3e-05,4.56524]
[1779679810594,34.7,77016.36,0.0,-0.9724,3e-05,4.56933]
[1779679810663,34.7,77016.36,0.0,-0.9724,3e-05,4.56933]
[1779679810723,34.7,77016.36,0.0,-0.9724,3e-05,4.56933]
[1779679811255,34.7,77016.67,0.0,-0.97239,3e-05,4.57041]
[1779679811471,34.7,77016.67,0.0,-0.97239,3e-05,4.57041]
[1779679811572,34.7,77016.67,0.0,-0.97239,3e-05,4.57039]
[1779679815666,34.7,77022.97,0.0,-0.97223,3e-05,4.59279]
[1779679816673,34.7,77027.68,0.0,-0.97211,3e-05,4.60961]
[1779679820129,34.7,77028.05,0.0,-0.9721,3e-05,4.61068]
[1779679820220,34.7,77028.05,0.0,-0.9721,3e-05,4.61068]
[1779679823212,34.7,77026.96,0.0,-0.97213,3e-05,4.60651]
[1779679823221,34.7,77026.96,0.0,-0.97213,3e-05,4.60651]
[1779679823293,34.7,77026.96,0.0,-0.97213,3e-05,4.60651]
[1779679823305,34.7,77026.96,0.0,-0.97213,3e-05,4.60643]
[1779679827155,34.7,77026.02,0.0,-0.97216,3e-05,4.60282]
[1779679827234,34.7,77026.02,0.0,-0.97216,3e-05,4.60282]
[1779679827750,34.7,77015.95,0.0,-0.97242,3e-05,4.56674]
[1779679828757,34.7,77011.03,0.0,-0.97254,3e-05,4.54921]
[1779679830409,34.7,77011.27,0.0,-0.97254,3e-05,4.55009]
[1779679830461,34.7,77011.27,0.0,-0.97254,3e-05,4.55009]
[1779679830470,34.7,77011.27,0.0,-0.97254,3e-05,4.55009]
[1779679831020,34.7,77011.27,0.0,-0.97254,3e-05,4.5501]
[1779679831069,34.7,77011.27,0.0,-0.97254,3e-05,4.5501]
[1779679831222,34.7,77011.27,0.0,-0.97254,3e-05,4.5501]
[1779679831278,34.7,77011.27,0.0,-0.97255,3e-05,4.54777]
[1779679833218,34.7,77011.23,0.0,-0.97255,3e-05,4.54765]
[1779679837925,34.7,77011.43,0.0,-0.97254,3e-05,4.54846]
[1779679837961,34.7,77011.43,0.0,-0.97254,3e-05,4.54846]
[1779679837982,34.7,77011.43,0.0,-0.97254,3e-05,4.54846]
[1779679838827,34.7,77011.5,0.0,-0.97254,3e-05,4.54873]
[1779679843862,34.7,77010.92,0.0,-0.97256,3e-05,4.54678]
[1779679846432,34.7,77009.63,0.0,-0.97259,3e-05,4.54222]
[1779679846472,34.7,77009.63,0.0,-0.97259,3e-05,4.54222]
[1779679846477,34.7,77009.63,0.0,-0.97259,3e-05,4.54222]
[1779679846855,34.7,77009.63,0.0,-0.97259,3e-05,4.54222]
[1779679846922,34.7,77009.16,0.0,-0.9726,3e-05,4.54062]
[1779679846971,34.7,77009.16,0.0,-0.9726,3e-05,4.54062]
[1779679847324,34.7,77009.16,0.0,-0.9726,3e-05,4.54062]
[1779679847472,34.7,77009.16,0.0,-0.9726,3e-05,4.54062]
[1779679847489,34.7,77009.16,0.0,-0.9726,3e-05,4.54066]
[1779679850455,34.7,77007.28,0.0,-0.97265,3e-05,4.53407]
[1779679850462,34.7,77007.28,0.0,-0.97265,3e-05,4.53407]
[1779679850474,34.7,77007.28,0.0,-0.97265,3e-05,4.53407]
[1779679850716,34.7,77007.28,0.0,-0.97265,3e-05,4.53407]
[1779679850783,34.7,77003.54,0.0,-0.97274,3e-05,4.52087]
[1779679850903,34.7,77003.54,0.0,-0.97274,3e-05,4.52087]
[1779679850971,34.7,77003.54,0.0,-0.97274,3e-05,4.52087]
[1779679851071,34.7,77003.29,0.0,-0.97275,3e-05,4.52006]
[1779679856967,34.7,77001.74,0.0,-0.97278,3e-05,4.51492]
[1779679858828,34.7,77000.98,0.0,-0.9728,3e-05,4.51232]
[1779679858881,34.7,77000.98,0.0,-0.9728,3e-05,4.51232]
[1779679858970,34.7,77000.65,0.0,-0.97281,3e-05,4.51125]
[1779679859137,34.7,77000.65,0.0,-0.97281,3e-05,4.51125]
[1779679859183,34.7,77000.65,0.0,-0.97281,3e-05,4.51125]
[1779679859220,34.7,77000.65,0.0,-0.97281,3e-05,4.51125]
[1779679859280,34.7,77000.04,0.0,-0.97282,3e-05,4.50928]
[1779679863022,34.7,77003.83,0.0,-0.97272,3e-05,4.52299]
[1779679864537,34.7,77003.83,0.0,-0.97272,3e-05,4.52299]
[1779679864539,34.7,77003.83,0.0,-0.97272,3e-05,4.52299]
[1779679864721,34.7,77003.83,0.0,-0.97272,3e-05,4.52299]
[1779679864847,34.7,77003.83,0.0,-0.97272,3e-05,4.52299]
[1779679864884,34.7,77012.11,0.0,-0.97251,3e-05,4.55256]
[1779679864900,34.7,77012.11,0.0,-0.97251,3e-05,4.55256]
[1779679864970,34.7,77012.11,0.0,-0.97251,3e-05,4.55256]
[1779679865029,34.7,77012.6,0.0,-0.9725,3e-05,4.55431]
[1779679866036,34.7,77012.06,0.0,-0.97252,3e-05,4.55241]
[1779679868050,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869144,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869197,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869221,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869366,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869408,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869470,34.7,77008.59,0.0,-0.9726,3e-05,4.54014]
[1779679869506,34.7,77004.22,0.0,-0.97271,3e-05,4.52472]
[1779679875099,34.7,77002.96,0.0,-0.97274,3e-05,4.52072]
[1779679876912,34.71,77007.46,0.0,-0.97263,3e-05,4.53674]
[1779679876964,34.71,77007.46,0.0,-0.97263,3e-05,4.53674]
[1779679876971,34.71,77007.46,0.0,-0.97263,3e-05,4.53674]
[1779679877749,34.71,77007.46,0.0,-0.97263,3e-05,4.53674]
[1779679877798,34.71,77008.05,0.0,-0.97261,3e-05,4.53889]
[1779679877971,34.71,77008.05,0.0,-0.97261,3e-05,4.53889]
[1779679881509,34.71,77005.47,0.0,-0.97268,3e-05,4.52986]
[1779679881562,34.71,77005.47,0.0,-0.97268,3e-05,4.52986]
[1779679881722,34.71,77005.47,0.0,-0.97268,3e-05,4.52986]
[1779679881757,34.71,77005.47,0.0,-0.97268,3e-05,4.52986]
[1779679881809,34.71,77005.47,0.0,-0.97268,3e-05,4.52986]
[1779679881822,34.71,77005.62,0.0,-0.97267,3e-05,4.53045]
[1779679881971,34.71,77005.62,0.0,-0.97267,3e-05,4.53045]
[1779679887593,34.71,77007.61,0.0,-0.97262,3e-05,4.53777]
[1779679887644,34.71,77007.61,0.0,-0.97262,3e-05,4.53777]
[1779679887720,34.71,77007.61,0.0,-0.97262,3e-05,4.53777]
[1779679887894,34.71,77007.61,0.0,-0.97262,3e-05,4.53777]
[1779679887909,34.71,77008.91,0.0,-0.97259,3e-05,4.54243]
[1779679887946,34.71,77008.91,0.0,-0.97259,3e-05,4.54243]
[1779679887970,34.71,77008.91,0.0,-0.97259,3e-05,4.54243]
[1779679888193,34.71,77009.53,0.0,-0.97257,3e-05,4.54467]
[1779679893228,34.71,77009.78,0.0,-0.97258,3e-05,4.54335]
[1779679894903,34.71,77009.78,0.0,-0.97258,3e-05,4.54335]
[1779679894955,34.71,77009.17,0.0,-0.97259,3e-05,4.54121]
[1779679894972,34.71,77009.17,0.0,-0.97259,3e-05,4.54121]
[1779679895222,34.71,77009.17,0.0,-0.97259,3e-05,4.54121]
[1779679895242,34.71,77008.59,0.0,-0.97261,3e-05,4.53919]
[1779679902294,34.71,76994.54,0.0,-0.97296,2e-05,4.48975]
[1779679902955,34.71,76994.54,0.0,-0.97296,2e-05,4.48975]
[1779679902970,34.71,76994.54,0.0,-0.97296,2e-05,4.48975]
[1779679903219,34.71,76994.54,0.0,-0.97296,2e-05,4.48975]
[1779679903301,34.71,76992.13,0.0,-0.97302,2e-05,4.48138]
[1779679904249,34.71,76992.13,0.0,-0.97302,2e-05,4.48138]
[1779679904294,34.71,76992.13,0.0,-0.97302,2e-05,4.48138]
[1779679904471,34.71,76992.13,0.0,-0.97302,2e-05,4.48138]
[1779679904573,34.71,76992.36,0.0,-0.97301,2e-05,4.48232]
[1779679909359,34.71,76993.15,0.0,-0.97299,2e-05,4.4856]
[1779679909469,34.71,76993.15,0.0,-0.97299,2e-05,4.4856]
[1779679909714,34.71,76993.15,0.0,-0.97299,2e-05,4.4856]
[1779679910230,34.71,76994.79,0.0,-0.97294,3e-05,4.4915]
[1779679910473,34.71,76994.79,0.0,-0.97294,3e-05,4.4915]
[1779679910619,34.71,76994.79,0.0,-0.97294,3e-05,4.4915]
[1779679910719,34.71,76994.79,0.0,-0.97294,3e-05,4.4915]
[1779679910725,34.71,76994.79,0.0,-0.97294,3e-05,4.4915]
[1779679910820,34.71,76997.85,0.0,-0.97287,3e-05,4.5024]
[1779679912277,34.71,76998.03,0.0,-0.97286,3e-05,4.50313]
[1779679912469,34.71,76998.03,0.0,-0.97286,3e-05,4.50313]
[1779679912570,34.71,76998.39,0.0,-0.97285,3e-05,4.50449]
[1779679918406,34.71,76997.83,0.0,-0.97286,3e-05,4.50304]
[1779679919972,34.71,76996.5,0.0,-0.9729,3e-05,4.49844]
[1779679920024,34.71,76996.5,0.0,-0.9729,3e-05,4.49844]
[1779679920222,34.71,76996.5,0.0,-0.9729,3e-05,4.49844]
[1779679921261,34.71,76997.6,0.0,-0.97287,3e-05,4.50242]
[1779679921390,34.71,76997.6,0.0,-0.97287,3e-05,4.50242]
[1779679921469,34.71,76997.6,0.0,-0.97287,3e-05,4.50242]
[1779679921542,34.71,77001.39,0.0,-0.97277,3e-05,4.5159]
[1779679927221,34.71,76998.6,0.0,-0.97284,3e-05,4.50644]
[1779679929486,34.71,76988.08,0.0,-0.9731,2e-05,4.46965]
[1779679930842,34.71,76988.08,0.0,-0.9731,2e-05,4.46965]
[1779679930941,34.71,76979.56,0.0,-0.97331,2e-05,4.43997]
[1779679930983,34.71,76979.56,0.0,-0.97331,2e-05,4.43997]
[1779679930998,34.71,76979.56,0.0,-0.97331,2e-05,4.43997]
[1779679931500,34.71,76978.7,0.0,-0.97333,2e-05,4.43716]
[1779679933050,34.71,76977.29,0.0,-0.97336,2e-05,4.43244]
[1779679933105,34.71,76977.29,0.0,-0.97336,2e-05,4.43244]
[1779679933223,34.71,76977.29,0.0,-0.97336,2e-05,4.43244]
[1779679933514,34.71,76976.64,0.0,-0.97338,2e-05,4.43039]
[1779679943584,34.72,76975.49,0.0,-0.97339,2e-05,4.42864]
[1779679946859,34.72,76973.56,0.0,-0.97343,2e-05,4.4224]
[1779679946906,34.72,76973.56,0.0,-0.97343,2e-05,4.4224]
[1779679946969,34.72,76973.56,0.0,-0.97343,2e-05,4.4224]
[1779679948367,34.72,76973.87,0.0,-0.97342,2e-05,4.42398]
[1779679948415,34.72,76973.87,0.0,-0.97342,2e-05,4.42398]
[1779679948475,34.72,76973.87,0.0,-0.97342,2e-05,4.42398]
[1779679948619,34.72,76974.15,0.0,-0.97341,2e-05,4.4252]
[1779679953315,34.72,76973.32,0.0,-0.97344,2e-05,4.42098]
[1779679953363,34.72,76973.32,0.0,-0.97344,2e-05,4.42098]
[1779679953472,34.72,76973.32,0.0,-0.97344,2e-05,4.42098]
[1779679953667,34.72,76973.32,0.0,-0.97344,2e-05,4.42098]
[1779679953721,34.72,76973.32,0.0,-0.97344,2e-05,4.42098]
[1779679953883,34.72,76972.48,0.0,-0.97346,2e-05,4.41831]
[1779679954244,34.72,76972.48,0.0,-0.97346,2e-05,4.41831]
[1779679957220,34.73,76971.08,0.0,-0.97349,2e-05,4.41423]
[1779679957682,34.73,76972.24,0.0,-0.97346,2e-05,4.41853]
[1779679960105,34.73,76970.96,0.0,-0.97349,2e-05,4.41461]
[1779679960111,34.73,76970.96,0.0,-0.97349,2e-05,4.41461]
[1779679960220,34.73,76970.96,0.0,-0.97349,2e-05,4.41461]
[1779679960271,34.73,76970.96,0.0,-0.97349,2e-05,4.41461]
[1779679960461,34.73,76970.96,0.0,-0.97349,2e-05,4.41461]
[1779679960470,34.73,76970.96,0.0,-0.97349,2e-05,4.41461]
[1779679960703,34.73,76970.98,0.0,-0.97348,2e-05,4.41495]
[1779679965738,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966162,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966208,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966219,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966727,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966771,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966973,34.73,76971.97,0.0,-0.97345,2e-05,4.41972]
[1779679966821,34.73,76971.96,0.0,-0.97345,2e-05,4.41995]
[1779679967752,34.73,76971.74,0.0,-0.97345,2e-05,4.41944]
[1779679968761,34.73,76955.89,0.0,-0.97384,2e-05,4.36479]
[1779679969308,34.73,76955.89,0.0,-0.97384,2e-05,4.36479]
[1779679969766,34.73,76944.65,0.0,-0.97411,2e-05,4.3265]
[1779679970773,34.73,76941.95,0.0,-0.97418,2e-05,4.31668]
[1779679972330,34.73,76941.76,0.0,-0.97418,2e-05,4.31548]
[1779679972787,34.73,76943.56,0.0,-0.97414,2e-05,4.32108]
[1779679977168,34.72,76943.94,0.0,-0.97415,2e-05,4.32012]
[1779679977826,34.72,76940.23,0.0,-0.97424,2e-05,4.30688]
[1779679978469,34.72,76940.23,0.0,-0.97424,2e-05,4.30688]
[1779679980837,34.72,76940.26,0.0,-0.97425,2e-05,4.30592]
[1779679980848,34.72,76944.94,0.0,-0.97414,2e-05,4.3214]
[1779679982862,34.72,76950.29,0.0,-0.97402,2e-05,4.33863]
[1779679985883,34.71,76954.01,0.0,-0.97394,2e-05,4.34967]
[1779679986751,34.71,76954.01,0.0,-0.97394,2e-05,4.34967]
[1779679986754,34.71,76954.01,0.0,-0.97394,2e-05,4.34967]
[1779679986969,34.71,76954.01,0.0,-0.97394,2e-05,4.34967]
[1779679986890,34.71,76957.19,0.0,-0.97387,2e-05,4.36003]
[1779679987897,34.71,76960.35,0.0,-0.9738,2e-05,4.37031]
[1779679992724,34.71,76959.15,0.0,-0.97385,2e-05,4.36363]
[1779679992773,34.71,76959.15,0.0,-0.97385,2e-05,4.36363]
[1779679992971,34.71,76959.15,0.0,-0.97385,2e-05,4.36363]
[1779679992932,34.71,76959.25,0.0,-0.97385,2e-05,4.36334]
[1779679993939,34.7,76959.08,0.0,-0.97386,2e-05,4.36213]
[1779679997967,34.7,76963.5,0.0,-0.97377,2e-05,4.37486]
[1779679998517,34.7,76963.5,0.0,-0.97377,2e-05,4.37486]
[1779679998569,34.7,76963.5,0.0,-0.97377,2e-05,4.37486]
[1779679998719,34.7,76963.5,0.0,-0.97377,2e-05,4.37486]
[1779679998918,34.7,76963.5,0.0,-0.97377,2e-05,4.37486]
[1779679998974,34.7,76966.98,0.0,-0.97369,2e-05,4.38625]
[1779680000971,34.7,76968.22,0.0,-0.97366,2e-05,4.38987]
[1779680000988,34.69,76968.43,0.0,-0.97366,2e-05,4.38991]
[1779680002387,34.69,76969.09,0.0,-0.97365,2e-05,4.39152]
[1779680004012,34.69,76972.64,0.0,-0.97357,2e-05,4.40247]
[1779680006023,34.69,76974.98,0.0,-0.97353,2e-05,4.40918]
[1779680006491,34.69,76974.98,0.0,-0.97353,2e-05,4.40918]
[1779680006547,34.69,76974.98,0.0,-0.97353,2e-05,4.40918]
[1779680006719,34.69,76974.98,0.0,-0.97353,2e-05,4.40918]
[1779680007030,34.69,76974.81,0.0,-0.97354,2e-05,4.40787]
[1779680011738,34.68,76975.79,0.0,-0.97353,2e-05,4.40913]
[1779680012065,34.68,76982.97,0.0,-0.97337,2e-05,4.4304]
[1779680013226,34.68,76982.97,0.0,-0.97337,2e-05,4.4304]
[1779680013235,34.68,76982.97,0.0,-0.97337,2e-05,4.4304]
[1779680013471,34.68,76982.97,0.0,-0.97337,2e-05,4.4304]
[1779680013556,34.68,76985.88,0.0,-0.97331,2e-05,4.43909]
[1779680015086,34.67,76988.78,0.0,-0.97325,2e-05,4.44847]
[1779680016093,34.67,76991.74,0.0,-0.97318,2e-05,4.45807]
[1779680019114,34.67,76994.52,0.0,-0.97313,2e-05,4.46543]
[1779680024229,34.66,76994.87,0.0,-0.97315,2e-05,4.46258]
[1779680030191,34.65,76996.1,0.0,-0.97315,2e-05,4.462]
[1779680035226,34.64,76995.46,0.0,-0.9732,2e-05,4.45489]
[1779680036233,34.64,76998.12,0.0,-0.97314,2e-05,4.46343]
[1779680042275,34.63,77001.55,0.0,-0.97309,2e-05,4.47056]
[1779680047310,34.62,77000.81,0.0,-0.97314,2e-05,4.46384]
[1779680049324,34.62,76995.65,0.0,-0.97328,2e-05,4.44409]
[1779680051338,34.61,76993.19,0.0,-0.97335,2e-05,4.43392]
[1779680055366,34.61,76990.02,0.0,-0.97345,2e-05,4.41978]
[1779680057380,34.6,76992.27,0.0,-0.97341,2e-05,4.42617]
[1779680062415,34.59,76992.96,0.0,-0.97342,2e-05,4.42482]
[1779680063422,34.59,76995.37,0.0,-0.97336,2e-05,4.43251]
[1779680068457,34.59,76994.81,0.0,-0.9734,2e-05,4.42675]
[1779680073492,34.58,76995.21,0.0,-0.97343,2e-05,4.4221]
[1779680078527,34.57,76994.88,0.0,-0.97347,2e-05,4.41726]
[1779680083562,34.56,76994.72,0.0,-0.9735,2e-05,4.41304]
[1779680089603,34.55,76996.08,0.0,-0.9735,2e-05,4.41342]
[1779680096653,34.54,76995.59,0.0,-0.97355,2e-05,4.40665]
[1779680097661,34.54,76998.85,0.0,-0.97347,2e-05,4.41733]
[1779680100683,34.54,77002.26,0.0,-0.9734,2e-05,4.42706]
[1779680102697,34.53,77004.5,0.0,-0.97336,2e-05,4.4334]
[1779680106725,34.53,77008.34,0.0,-0.97328,2e-05,4.44383]
[1779680107732,34.53,77011.01,0.0,-0.97322,2e-05,4.45244]
[1779680108739,34.52,77017.56,0.0,-0.97306,3e-05,4.47474]
[1779680109170,34.52,77017.56,0.0,-0.97306,3e-05,4.47474]
[1779680110753,34.52,77026.49,0.0,-0.97285,3e-05,4.50569]
[1779680111972,34.52,77026.49,0.0,-0.97285,3e-05,4.50569]
[1779680112019,34.52,77032.02,0.0,-0.9727,3e-05,4.52547]
[1779680112767,34.52,77035.82,0.0,-0.97261,3e-05,4.5391]
[1779680117802,34.52,77035.93,0.0,-0.9726,3e-05,4.53983]
[1779680122839,34.53,77035.22,0.0,-0.97262,3e-05,4.53766]
[1779680124851,34.53,77027.88,0.0,-0.9728,3e-05,4.51168]
[1779680125858,34.53,77018.42,0.0,-0.97304,3e-05,4.47828]
[1779680126865,34.53,77014.26,0.0,-0.97314,2e-05,4.46377]
[1779680131900,34.53,77012.83,0.0,-0.97318,2e-05,4.45742]
[1779680136935,34.53,77011.73,0.0,-0.9732,2e-05,4.45461]
[1779680141970,34.53,77011.11,0.0,-0.97321,2e-05,4.45348]
[1779680147005,34.53,77010.82,0.0,-0.97321,2e-05,4.45351]
[1779680151033,34.54,77007.54,0.0,-0.97329,2e-05,4.44281]
[1779680152040,34.54,77003.57,0.0,-0.97338,2e-05,4.42911]
[1779680153047,34.54,76999.59,0.0,-0.97348,2e-05,4.41542]
[1779680155320,34.54,77000.6,0.0,-0.97345,2e-05,4.41949]
[1779680156069,34.54,77000.74,0.0,-0.97345,2e-05,4.42024]
[1779680160092,34.54,77000.4,0.0,-0.97345,2e-05,4.41983]
[1779680165133,34.54,77003.7,0.0,-0.97336,2e-05,4.43291]
[1779680169161,34.55,77000.94,0.0,-0.97342,2e-05,4.42418]
[1779680174196,34.55,77001.07,0.0,-0.97341,2e-05,4.42585]
[1779680179231,34.55,77001.53,0.0,-0.97339,2e-05,4.42865]
[1779680184266,34.55,76998.37,0.0,-0.97346,2e-05,4.41875]
[1779680188297,34.55,77000.47,0.0,-0.9734,2e-05,4.42707]
[1779680193332,34.56,77001.28,0.0,-0.97338,2e-05,4.42878]
[1779680198367,34.56,76999.82,0.0,-0.97341,2e-05,4.42478]
[1779680200381,34.56,76996.93,0.0,-0.97348,2e-05,4.41512]
[1779680205417,34.56,76997.84,0.0,-0.97345,2e-05,4.41975]
[1779680210452,34.57,77001.47,0.0,-0.97335,2e-05,4.43362]
[1779680212471,34.57,77003.48,0.0,-0.97329,2e-05,4.44107]
[1779680213473,34.57,77009.01,0.0,-0.97316,2e-05,4.4607]
[1779680218508,34.57,77009.51,0.0,-0.97314,2e-05,4.46323]
[1779680223543,34.57,77009.83,0.0,-0.97312,2e-05,4.4651]
[1779680228579,34.57,77009.66,0.0,-0.97312,2e-05,4.46524]
[1779680232479,34.57,77010.49,0.0,-0.9731,2e-05,4.46861]
[1779680234621,34.57,77017.15,0.0,-0.97293,3e-05,4.49254]
[1779680239657,34.57,77018.68,0.0,-0.97289,3e-05,4.49844]
[1779680244692,34.58,77017.87,0.0,-0.9729,3e-05,4.49608]
[1779680252749,34.58,77018.3,0.0,-0.9729,3e-05,4.49609]
[1779680264834,34.58,77022.33,0.0,-0.97279,3e-05,4.51173]
[1779680269868,34.58,77022.73,0.0,-0.97278,3e-05,4.5136]
[1779680274903,34.58,77022.85,0.0,-0.97277,3e-05,4.51452]
[1779680281952,34.58,77022.32,0.0,-0.97278,3e-05,4.51334]
[1779680287994,34.58,77022.46,0.0,-0.97277,3e-05,4.51445]
[1779680295043,34.59,77022.72,0.0,-0.97276,3e-05,4.51606]
[1779680295471,34.59,77022.72,0.0,-0.97276,3e-05,4.51606]
[1779680296050,34.59,77022.61,0.0,-0.97276,3e-05,4.51576]
[1779680304106,34.59,77023.64,0.0,-0.97273,3e-05,4.52019]
[1779680309141,34.59,77023.11,0.0,-0.97274,3e-05,4.51878]
[1779680311155,34.59,77013.0,0.0,-0.973,3e-05,4.48083]
[1779680312162,34.59,77010.82,0.0,-0.97306,3e-05,4.4733]
[1779680316190,34.59,77013.35,0.0,-0.97299,3e-05,4.48288]
[1779680321225,34.59,77013.74,0.0,-0.97298,3e-05,4.48499]
[1779680326260,34.59,77014.38,0.0,-0.97295,3e-05,4.48795]
[1779680331295,34.6,77014.22,0.0,-0.97295,3e-05,4.48806]
[1779680341365,34.6,77017.83,0.0,-0.97285,3e-05,4.50214]
[1779680346400,34.6,77017.09,0.0,-0.97287,3e-05,4.50005]
[1779680351435,34.6,77017.57,0.0,-0.97285,3e-05,4.50232]
[1779680354456,34.6,77023.22,0.0,-0.97271,3e-05,4.52269]
[1779680355463,34.6,77025.58,0.0,-0.97265,3e-05,4.53119]
[1779680357477,34.6,77026.32,0.0,-0.97263,3e-05,4.53396]
[1779680360498,34.6,77021.29,0.0,-0.97275,3e-05,4.51625]
[1779680363519,34.6,77016.68,0.0,-0.97287,3e-05,4.50016]
[1779680364526,34.6,77014.86,0.0,-0.97291,3e-05,4.49381]
[1779680369561,34.6,77014.89,0.0,-0.97291,3e-05,4.49471]
[1779680374597,34.61,77016.24,0.0,-0.97288,3e-05,4.4978]
[1779680379631,34.61,77016.22,0.0,-0.97288,3e-05,4.49835]
[1779680384666,34.61,77019.97,0.0,-0.97278,3e-05,4.51222]
[1779680387687,34.61,77017.05,0.0,-0.97285,3e-05,4.50215]
[1779680392722,34.61,77014.62,0.0,-0.97291,3e-05,4.49413]
[1779680397757,34.61,77014.6,0.0,-0.9729,3e-05,4.49469]
[1779680402793,34.61,77007.93,0.0,-0.97306,3e-05,4.47178]
[1779680403799,34.61,77003.93,0.0,-0.97316,2e-05,4.45786]
[1779680408834,34.61,77002.35,0.0,-0.9732,2e-05,4.45325]
[1779680413470,34.62,77002.72,0.0,-0.97318,2e-05,4.45526]
[1779680415883,34.62,77002.82,0.0,-0.97318,2e-05,4.45612]
[1779680421927,34.62,77003.2,0.0,-0.97316,2e-05,4.45844]
[1779680426964,34.62,77003.59,0.0,-0.97314,2e-05,4.46058]
[1779680430992,34.62,77006.88,0.0,-0.97306,3e-05,4.47274]
[1779680437037,34.62,77007.57,0.0,-0.97305,3e-05,4.47358]
[1779680443082,34.62,77008.28,0.0,-0.97302,3e-05,4.47681]
[1779680444086,34.62,77008.28,0.0,-0.97302,3e-05,4.47681]
[1779680451139,34.63,77009.8,0.0,-0.97298,3e-05,4.48305]
[1779680456174,34.63,77009.5,0.0,-0.97298,3e-05,4.48254]
[1779680461208,34.63,77008.65,0.0,-0.973,3e-05,4.4801]
[1779680467251,34.63,77008.38,0.0,-0.973,3e-05,4.47983]
[1779680471279,34.63,77005.83,0.0,-0.97306,2e-05,4.47132]
[1779680472286,34.63,77001.62,0.0,-0.97317,2e-05,4.45665]
[1779680473293,34.63,76992.09,0.0,-0.9734,2e-05,4.42341]
[1779680474300,34.63,76989.06,0.0,-0.97348,2e-05,4.41304]
[1779680480343,34.63,76988.52,0.0,-0.97348,2e-05,4.41257]
[1779680485377,34.64,76988.14,0.0,-0.97348,2e-05,4.41247]
[1779680487055,34.64,76988.14,0.0,-0.97348,2e-05,4.41247]
[1779680487511,34.64,76985.48,0.0,-0.97354,2e-05,4.4037]
[1779680494440,34.64,76984.69,0.0,-0.97356,2e-05,4.40062]
[1779680501489,34.65,76989.37,0.0,-0.97343,2e-05,4.41894]
[1779680502496,34.65,76991.22,0.0,-0.97338,2e-05,4.42567]
[1779680507531,34.65,76993.0,0.0,-0.97333,2e-05,4.43314]
[1779680513573,34.65,76993.25,0.0,-0.97331,2e-05,4.43546]
[1779680520623,34.66,76993.11,0.0,-0.9733,2e-05,4.43661]
[1779680524651,34.66,76995.62,0.0,-0.97324,2e-05,4.44631]
[1779680525658,34.66,76998.29,0.0,-0.97317,2e-05,4.4559]
[1779680528679,34.66,77000.4,0.0,-0.97311,2e-05,4.4639]
[1779680534721,34.66,77000.9,0.0,-0.97309,2e-05,4.46671]
[1779680539756,34.66,77002.54,0.0,-0.97304,2e-05,4.47348]
[1779680545798,34.67,77002.55,0.0,-0.97304,2e-05,4.47447]
[1779680550833,34.67,77001.04,0.0,-0.97307,2e-05,4.46995]
[1779680551840,34.67,76998.76,0.0,-0.97314,2e-05,4.45977]
[1779680554861,34.67,76991.06,0.0,-0.97332,2e-05,4.43334]
[1779680555868,34.67,76987.71,0.0,-0.97341,2e-05,4.42187]
[1779680560903,34.67,76985.93,0.0,-0.97344,2e-05,4.41694]
[1779680565938,34.67,76989.0,0.0,-0.97336,2e-05,4.42894]
[1779680567952,34.68,76993.08,0.0,-0.97325,2e-05,4.44368]
[1779680572987,34.68,76994.49,0.0,-0.97321,2e-05,4.44968]
[1779680580049,34.68,76996.15,0.0,-0.97316,2e-05,4.45692]
[1779680585086,34.68,76995.77,0.0,-0.97316,2e-05,4.45657]
[1779680590122,34.68,76995.13,0.0,-0.97317,2e-05,4.45527]
[1779680597171,34.69,76994.62,0.0,-0.97317,2e-05,4.45478]
[1779680602206,34.69,76995.17,0.0,-0.97315,2e-05,4.45761]
[1779680607241,34.69,76994.85,0.0,-0.97315,2e-05,4.45737]
[1779680613283,34.69,76995.41,0.0,-0.97314,2e-05,4.45804]
[1779680618318,34.7,76995.09,0.0,-0.97315,2e-05,4.45777]
[1779680623353,34.7,76994.68,0.0,-0.97315,2e-05,4.45717]
[1779680630402,34.7,76995.34,0.0,-0.97313,2e-05,4.46062]
[1779680636444,34.7,76994.85,0.0,-0.97313,2e-05,4.45985]
[1779680641478,34.7,76994.39,0.0,-0.97314,2e-05,4.45905]
[1779680649534,34.71,76994.65,0.0,-0.97312,2e-05,4.46122]
[1779680660612,34.71,76994.84,0.0,-0.9731,2e-05,4.46354]
[1779680665647,34.71,76994.95,0.0,-0.9731,2e-05,4.46466]
[1779680675717,34.71,76994.56,0.0,-0.97311,2e-05,4.46242]
[1779680683773,34.72,76994.63,0.0,-0.9731,2e-05,4.46384]
[1779680690822,34.72,76994.49,0.0,-0.97309,2e-05,4.46436]
[1779680694856,34.72,76991.87,0.0,-0.97316,2e-05,4.45575]
[1779680699886,34.72,76991.34,0.0,-0.97316,2e-05,4.45466]
[1779680701900,34.72,76976.85,0.0,-0.97352,2e-05,4.40441]
[1779680702907,34.72,76967.91,0.0,-0.97374,2e-05,4.37358]
[1779680703914,34.72,76965.95,0.0,-0.97378,2e-05,4.36705]
[1779680704921,34.72,76963.98,0.0,-0.97383,2e-05,4.36086]
[1779680706935,34.72,76961.09,0.0,-0.97389,2e-05,4.35156]
[1779680707942,34.73,76957.5,0.0,-0.97398,2e-05,4.33954]
[1779680708949,34.73,76954.89,0.0,-0.97404,2e-05,4.33094]
[1779680713348,34.73,76955.19,0.0,-0.97402,2e-05,4.33312]
[1779680713470,34.73,76955.19,0.0,-0.97402,2e-05,4.33312]
[1779680714323,34.73,76957.27,0.0,-0.97397,2e-05,4.34102]
[1779680715742,34.73,76959.63,0.0,-0.97391,2e-05,4.34951]
[1779680715998,34.73,76961.7,0.0,-0.97385,2e-05,4.357]
[1779680721033,34.74,76961.11,0.0,-0.97386,2e-05,4.35669]
[1779680722040,34.74,76955.61,0.0,-0.97399,2e-05,4.33811]
[1779680726068,34.74,76953.74,0.0,-0.97402,2e-05,4.33323]
[1779680731103,34.74,76953.65,0.0,-0.97402,2e-05,4.33264]
[1779680732110,34.74,76947.98,0.0,-0.97416,2e-05,4.31361]
[1779680739160,34.75,76946.45,0.0,-0.97417,2e-05,4.31146]
[1779680744197,34.76,76947.95,0.0,-0.97412,2e-05,4.31878]
[1779680748225,34.76,76944.41,0.0,-0.97419,2e-05,4.30839]
[1779680753260,34.76,76938.47,0.0,-0.97432,2e-05,4.29037]
[1779680756281,34.77,76940.55,0.0,-0.97426,2e-05,4.2989]
[1779680761317,34.77,76943.01,0.0,-0.97418,2e-05,4.30961]
[1779680764337,34.77,76939.61,0.0,-0.97425,2e-05,4.29933]
[1779680769372,34.78,76940.52,0.0,-0.97422,2e-05,4.30474]
[1779680772393,34.78,76942.24,0.0,-0.97417,2e-05,4.31195]
[1779680777428,34.79,76941.99,0.0,-0.97416,2e-05,4.31329]
[1779680782462,34.79,76942.46,0.0,-0.97413,2e-05,4.31705]
[1779680783470,34.79,76944.46,0.0,-0.97408,2e-05,4.32432]
[1779680784477,34.79,76946.15,0.0,-0.97403,2e-05,4.33052]
[1779680785484,34.79,76950.08,0.0,-0.97394,2e-05,4.3444]
[1779680789511,34.8,76951.84,0.0,-0.97388,2e-05,4.35195]
[1779680791729,34.8,76951.61,0.0,-0.97389,2e-05,4.35154]
[1779680792533,34.8,76948.25,0.0,-0.97397,2e-05,4.33845]
[1779680797568,34.8,76946.45,0.0,-0.974,2e-05,4.33428]
[1779680800589,34.81,76942.9,0.0,-0.97408,2e-05,4.32336]
[1779680806630,34.81,76941.88,0.0,-0.97409,2e-05,4.32244]
[1779680811666,34.82,76938.86,0.0,-0.97414,2e-05,4.31425]
[1779680812673,34.82,76934.22,0.0,-0.97425,2e-05,4.29886]
[1779680813680,34.82,76931.33,0.0,-0.97432,2e-05,4.28949]
[1779680818731,34.82,76930.02,0.0,-0.97433,2e-05,4.28744]
[1779680820747,34.82,76924.55,0.0,-0.97446,2e-05,4.26982]
[1779680821752,34.83,76929.54,0.0,-0.97433,2e-05,4.28727]
[1779680822759,34.83,76931.41,0.0,-0.97429,2e-05,4.2941]
[1779680824527,34.83,76932.09,0.0,-0.97427,2e-05,4.29688]
[1779680829808,34.83,76937.36,0.0,-0.97412,2e-05,4.31757]
[1779680832829,34.84,76940.93,0.0,-0.97403,2e-05,4.33103]
[1779680837864,34.84,76943.62,0.0,-0.97395,2e-05,4.34223]
[1779680842899,34.84,76944.34,0.0,-0.97392,2e-05,4.34656]
[1779680844741,34.84,76944.34,0.0,-0.97392,2e-05,4.34656]
[1779680844984,34.85,76944.05,0.0,-0.97392,2e-05,4.34631]
[1779680844992,34.85,76948.28,0.0,-0.97381,2e-05,4.36084]
[1779680845920,34.85,76951.69,0.0,-0.97373,2e-05,4.37295]
[1779680847934,34.85,76953.42,0.0,-0.97368,2e-05,4.37957]
[1779680852969,34.85,76954.03,0.0,-0.97367,2e-05,4.3809]
[1779680858004,34.85,76953.74,0.0,-0.97367,2e-05,4.38142]
[1779680861025,34.86,76951.16,0.0,-0.97372,2e-05,4.37343]
[1779680862032,34.86,76953.55,0.0,-0.97366,2e-05,4.38198]
[1779680867067,34.86,76951.99,0.0,-0.97369,2e-05,4.37809]
[1779680871094,34.86,76949.0,0.0,-0.97375,2e-05,4.36929]
[1779680875122,34.86,76945.74,0.0,-0.97382,2e-05,4.35903]
[1779680878145,34.87,76943.42,0.0,-0.97387,2e-05,4.35241]
[1779680881167,34.87,76941.52,0.0,-0.97391,2e-05,4.34695]
[1779680886202,34.87,76941.32,0.0,-0.9739,2e-05,4.34808]
[1779680892244,34.88,76941.48,0.0,-0.97388,2e-05,4.35082]
[1779680897279,34.88,76948.11,0.0,-0.97371,2e-05,4.37541]
[1779680900300,34.88,76949.96,0.0,-0.97365,2e-05,4.38273]
[1779680901307,34.88,76954.9,0.0,-0.97353,2e-05,4.4001]
[1779680902314,34.89,76957.59,0.0,-0.97346,2e-05,4.4097]
[1779680907349,34.89,76957.18,0.0,-0.97346,2e-05,4.40961]
[1779680912383,34.89,76953.47,0.0,-0.97356,2e-05,4.39575]
[1779680916412,34.89,76946.67,0.0,-0.97372,2e-05,4.37341]
[1779680918427,34.89,76944.35,0.0,-0.97377,2e-05,4.36607]
[1779680923464,34.9,76943.58,0.0,-0.97377,2e-05,4.3651]
[1779680926485,34.9,76947.28,0.0,-0.97368,2e-05,4.37884]
[1779680927493,34.9,76951.44,0.0,-0.97357,2e-05,4.3935]
[1779680930518,34.9,76954.42,0.0,-0.97349,2e-05,4.40467]
[1779680938574,34.91,76956.2,0.0,-0.97344,2e-05,4.41298]
[1779680943609,34.91,76956.58,0.0,-0.97342,2e-05,4.4156]
[1779680949651,34.91,76959.5,0.0,-0.97333,2e-05,4.4273]
[1779680950658,34.91,76963.67,0.0,-0.97323,2e-05,4.44204]
[1779680952672,34.91,76968.06,0.0,-0.97312,2e-05,4.45778]
[1779680953679,34.91,76970.54,0.0,-0.97305,2e-05,4.46663]
[1779680954686,34.92,76972.84,0.0,-0.973,2e-05,4.47485]
[1779680959721,34.92,76973.06,0.0,-0.97298,2e-05,4.47644]
[1779680965357,34.92,76972.51,0.0,-0.97299,2e-05,4.47531]
[1779680966473,34.92,76972.51,0.0,-0.97299,2e-05,4.47547]
[1779680973819,34.92,76969.54,0.0,-0.97307,2e-05,4.46399]
[1779680978854,34.92,76967.61,0.0,-0.97311,2e-05,4.45813]
[1779680983889,34.92,76968.36,0.0,-0.97309,2e-05,4.46164]
[1779680988925,34.93,76968.06,0.0,-0.97309,2e-05,4.46146]
[1779680990929,34.93,76968.2,0.0,-0.97308,2e-05,4.46212]
[1779680995974,34.93,76967.02,0.0,-0.9731,2e-05,4.45909]
[1779681001009,34.93,76964.9,0.0,-0.97315,2e-05,4.45258]
[1779681004037,34.93,76959.76,0.0,-0.97327,2e-05,4.43525]
[1779681005039,34.93,76943.2,0.0,-0.97368,2e-05,4.3782]
[1779681006046,34.93,76941.17,0.0,-0.97372,2e-05,4.37152]
[1779681011081,34.94,76940.56,0.0,-0.97373,2e-05,4.37104]
[1779681016116,34.94,76940.29,0.0,-0.97372,2e-05,4.37172]
[1779681022157,34.94,76939.73,0.0,-0.97372,2e-05,4.37173]
[1779681023165,34.94,76937.46,0.0,-0.97378,2e-05,4.36425]
[1779681029207,34.95,76938.18,0.0,-0.97374,2e-05,4.36871]
[1779681034242,34.95,76936.52,0.0,-0.97378,2e-05,4.36236]
[1779681040284,34.96,76937.56,0.0,-0.97375,2e-05,4.36794]
[1779681045319,34.96,76937.67,0.0,-0.97373,2e-05,4.37024]
[1779681055390,34.97,76938.02,0.0,-0.9737,2e-05,4.37457]
[1779681061432,34.97,76938.38,0.0,-0.97368,2e-05,4.37764]
[1779681066467,34.97,76938.75,0.0,-0.97366,2e-05,4.3804]
[1779681071502,34.98,76940.92,0.0,-0.97359,2e-05,4.38933]
[1779681075530,34.98,76943.23,0.0,-0.97353,2e-05,4.39841]
[1779681081572,34.98,76944.21,0.0,-0.97349,2e-05,4.40407]
[1779681086607,34.99,76949.66,0.0,-0.97334,2e-05,4.42421]
[1779681087615,34.99,76951.47,0.0,-0.9733,2e-05,4.4307]
[1779681090636,34.99,76953.36,0.0,-0.97325,2e-05,4.43789]
[1779681091643,34.99,76955.37,0.0,-0.97321,2e-05,4.44274]
[1779681096678,34.99,76955.39,0.0,-0.9732,2e-05,4.44372]
[1779681104734,34.99,76958.2,0.0,-0.97312,2e-05,4.45485]
[1779681108762,35.0,76960.24,0.0,-0.97307,2e-05,4.46252]
[1779681113797,35.0,76963.22,0.0,-0.97299,2e-05,4.47354]
[1779681118832,35.0,76963.25,0.0,-0.97299,2e-05,4.47418]
[1779681121853,35.0,76965.09,0.0,-0.97294,2e-05,4.48092]
[1779681122860,35.0,76968.33,0.0,-0.97286,2e-05,4.49235]
[1779681123867,35.0,76971.37,0.0,-0.97278,2e-05,4.50307]
[1779681124874,35.0,76973.36,0.0,-0.97273,3e-05,4.51011]
[1779681126888,35.0,76976.32,0.0,-0.97266,3e-05,4.5206]
[1779681127895,35.0,76979.81,0.0,-0.97257,3e-05,4.53291]
[1779681132931,35.0,76981.04,0.0,-0.97254,3e-05,4.53729]
[1779681134333,35.0,76981.59,0.0,-0.97252,3e-05,4.53924]
[1779681141994,35.0,76980.58,0.0,-0.97255,3e-05,4.53582]
[1779681144013,35.0,76974.84,0.0,-0.97269,3e-05,4.51567]
[1779681145017,35.0,76971.16,0.0,-0.97278,2e-05,4.50282]
[1779681151059,35.0,76970.04,0.0,-0.97282,2e-05,4.49713]
[1779681156094,35.0,76971.89,0.0,-0.97277,2e-05,4.50413]
[1779681161129,35.0,76972.03,0.0,-0.97276,3e-05,4.50513]
[1779681166164,35.0,76972.04,0.0,-0.97276,3e-05,4.50569]
[1779681172206,35.01,76972.62,0.0,-0.97274,3e-05,4.50837]
[1779681177241,35.01,76974.33,0.0,-0.97269,3e-05,4.51488]
[1779681178248,35.01,76979.7,0.0,-0.97256,3e-05,4.53387]
[1779681181269,35.01,76983.02,0.0,-0.97247,3e-05,4.54574]
[1779681187311,35.01,76983.73,0.0,-0.97245,3e-05,4.54847]
[1779681192346,35.01,76983.52,0.0,-0.97246,3e-05,4.54789]
[1779681197381,35.01,76983.6,0.0,-0.97245,3e-05,4.54834]
[1779681208458,35.01,76984.06,0.0,-0.97244,3e-05,4.55036]
[1779681213493,35.01,76983.42,0.0,-0.97247,3e-05,4.5459]
[1779681219538,35.01,76981.31,0.0,-0.97252,3e-05,4.53869]
[1779681220545,35.01,76979.42,0.0,-0.97257,3e-05,4.53208]
[1779681226587,35.01,76975.31,0.0,-0.97267,3e-05,4.51798]
[1779681227594,35.01,76971.88,0.0,-0.97275,3e-05,4.50601]
[1779681228601,35.01,76969.79,0.0,-0.9728,2e-05,4.49879]
[1779681233636,35.01,76970.51,0.0,-0.97278,2e-05,4.50188]
[1779681238671,35.01,76970.56,0.0,-0.97278,2e-05,4.50258]
[1779681243706,35.01,76969.22,0.0,-0.97281,2e-05,4.4984]
[1779681247734,35.02,76962.85,0.0,-0.97296,2e-05,4.47657]
[1779681252769,35.02,76961.85,0.0,-0.97298,2e-05,4.47383]
[1779681256797,35.02,76964.53,0.0,-0.97291,2e-05,4.48378]
[1779681257381,35.02,76964.53,0.0,-0.97291,2e-05,4.48378]
[1779681260825,35.02,76969.97,0.0,-0.97277,2e-05,4.50334]
[1779681261832,35.02,76972.01,0.0,-0.97272,3e-05,4.5106]
[1779681266867,35.02,76973.36,0.0,-0.97268,3e-05,4.51575]
[1779681268881,35.02,76971.37,0.0,-0.97273,3e-05,4.50892]
[1779681274926,35.02,76971.01,0.0,-0.97275,3e-05,4.50588]
[1779681279246,35.02,76971.44,0.0,-0.97274,3e-05,4.5077]
[1779681279960,35.02,76968.15,0.0,-0.97282,2e-05,4.49638]
[1779681286003,35.02,76968.33,0.0,-0.97281,2e-05,4.49775]
[1779681291038,35.03,76965.3,0.0,-0.97288,2e-05,4.4877]
[1779681296073,35.03,76965.41,0.0,-0.97287,2e-05,4.48866]
[1779681300535,35.03,76966.53,0.0,-0.97284,2e-05,4.49298]
[1779681304129,35.03,76970.44,0.0,-0.97274,3e-05,4.50699]
[1779681306145,35.03,76972.43,0.0,-0.97269,3e-05,4.51409]
[1779681314199,35.03,76972.15,0.0,-0.97269,3e-05,4.51351]
[1779681315124,35.03,76972.15,0.0,-0.97269,3e-05,4.51351]
[1779681320242,35.03,76971.76,0.0,-0.9727,3e-05,4.51249]
[1779681325276,35.03,76971.26,0.0,-0.97271,3e-05,4.51106]
[1779681330313,35.03,76972.56,0.0,-0.97268,3e-05,4.51595]
[1779681332326,35.03,76970.35,0.0,-0.97274,3e-05,4.50597]
[1779681337361,35.03,76970.23,0.0,-0.97274,3e-05,4.50595]
[1779681338368,35.03,76967.5,0.0,-0.97281,2e-05,4.49646]
[1779681343403,35.03,76968.44,0.0,-0.97279,2e-05,4.50024]
[1779681346424,35.03,76961.62,0.0,-0.97295,2e-05,4.47668]
[1779681351458,35.04,76960.48,0.0,-0.97298,2e-05,4.47339]
[1779681356125,35.04,76960.48,0.0,-0.97298,2e-05,4.47339]
[1779681356738,35.04,76964.14,0.0,-0.97288,2e-05,4.48701]
[1779681361531,35.04,76966.08,0.0,-0.97283,2e-05,4.49424]
[1779681366579,35.04,76965.52,0.0,-0.97284,2e-05,4.49282]
[1779681371613,35.04,76965.44,0.0,-0.97284,2e-05,4.49307]
[1779681375642,35.04,76967.43,0.0,-0.97278,2e-05,4.50047]
[1779681376649,35.04,76964.96,0.0,-0.97284,2e-05,4.49202]
[1779681381684,35.04,76965.84,0.0,-0.97282,2e-05,4.49564]
[1779681386719,35.04,76968.02,0.0,-0.97276,2e-05,4.5038]
[1779681392763,35.04,76967.79,0.0,-0.97277,2e-05,4.50123]
[1779681397796,35.05,76968.87,0.0,-0.97274,2e-05,4.50547]
[1779681402831,35.05,76967.82,0.0,-0.97277,2e-05,4.50226]
[1779681407867,35.05,76967.64,0.0,-0.97277,2e-05,4.50209]
[1779681412901,35.05,76968.24,0.0,-0.97275,2e-05,4.50465]
[1779681422972,35.05,76964.54,0.0,-0.97284,2e-05,4.49261]
[1779681424989,35.05,76958.37,0.0,-0.97299,2e-05,4.47129]
[1779681425993,35.05,76954.92,0.0,-0.97307,2e-05,4.45942]
[1779681431029,35.05,76955.11,0.0,-0.97306,2e-05,4.4609]
[1779681437071,35.06,76954.71,0.0,-0.97306,2e-05,4.46048]
[1779681444120,35.06,76956.12,0.0,-0.97302,2e-05,4.46652]
[1779681449155,35.06,76956.32,0.0,-0.97301,2e-05,4.468]
[1779681454190,35.06,76960.08,0.0,-0.97292,2e-05,4.47953]
[1779681455197,35.06,76963.06,0.0,-0.97285,2e-05,4.49007]
[1779681458218,35.06,76964.81,0.0,-0.9728,2e-05,4.49651]
[1779681461239,35.06,76962.24,0.0,-0.97286,2e-05,4.48853]
[1779681466274,35.07,76961.8,0.0,-0.97286,2e-05,4.48827]
[1779681473323,35.07,76960.17,0.0,-0.9729,2e-05,4.48338]
[1779681474331,35.07,76956.49,0.0,-0.97299,2e-05,4.47067]
[1779681479368,35.07,76954.81,0.0,-0.97302,2e-05,4.46555]
[1779681484403,35.07,76955.05,0.0,-0.97301,2e-05,4.4671]
[1779681489438,35.07,76954.89,0.0,-0.97301,2e-05,4.46727]
[1779681494472,35.07,76955.28,0.0,-0.973,2e-05,4.46934]
[1779681499508,35.08,76955.01,0.0,-0.973,2e-05,4.46911]
[1779681504543,35.08,76954.33,0.0,-0.97301,2e-05,4.46746]
[1779681509578,35.08,76953.72,0.0,-0.97302,2e-05,4.46607]
[1779681514613,35.08,76955.9,0.0,-0.97297,2e-05,4.47207]
[1779681518641,35.08,76958.58,0.0,-0.9729,2e-05,4.48199]
[1779681519648,35.08,76960.37,0.0,-0.97286,2e-05,4.48839]
[1779681523677,35.08,76962.42,0.0,-0.9728,2e-05,4.49601]
[1779681528711,35.08,76961.96,0.0,-0.97281,2e-05,4.49492]
[1779681533745,35.08,76961.08,0.0,-0.97283,2e-05,4.49236]
[1779681539788,35.09,76961.25,0.0,-0.97282,2e-05,4.49366]
[1779681544823,35.09,76961.33,0.0,-0.97281,2e-05,4.49445]
[1779681548851,35.09,76958.54,0.0,-0.97288,2e-05,4.48511]
[1779681549858,35.09,76956.39,0.0,-0.97293,2e-05,4.47772]
[1779681554896,35.09,76956.08,0.0,-0.97294,2e-05,4.47728]
[1779681559949,35.09,76953.2,0.0,-0.973,2e-05,4.46792]
[1779681560945,35.09,76944.18,0.0,-0.97322,2e-05,4.43676]
[1779681561953,35.09,76941.25,0.0,-0.97329,2e-05,4.42682]
[1779681562960,35.09,76939.32,0.0,-0.97334,2e-05,4.42037]
[1779681565981,35.09,76936.86,0.0,-0.9734,2e-05,4.41257]
[1779681569001,35.1,76938.6,0.0,-0.97335,2e-05,4.4193]
[1779681572023,35.1,76941.45,0.0,-0.97329,2e-05,4.4275]
[1779681576051,35.1,76943.85,0.0,-0.97322,2e-05,4.43663]
[1779681581086,35.1,76943.81,0.0,-0.97322,2e-05,4.43746]
[1779681586121,35.1,76942.46,0.0,-0.97324,2e-05,4.43378]
[1779681592165,35.11,76941.99,0.0,-0.97324,2e-05,4.43335]
[1779681600221,35.11,76942.29,0.0,-0.97323,2e-05,4.43597]
[1779681603245,35.11,76947.75,0.0,-0.97309,2e-05,4.4555]
[1779681605259,35.11,76954.02,0.0,-0.97293,2e-05,4.47763]
[1779681606266,35.11,76957.17,0.0,-0.97285,2e-05,4.48875]
[1779681610294,35.11,76959.4,0.0,-0.97279,2e-05,4.49697]
[1779681615336,35.11,76958.7,0.0,-0.9728,2e-05,4.49504]
[1779681625407,35.11,76958.81,0.0,-0.97279,2e-05,4.49644]
[1779681627422,35.12,76951.6,0.0,-0.97297,2e-05,4.4715]
[1779681631450,35.12,76950.03,0.0,-0.97302,2e-05,4.46427]
[1779681635478,35.12,76954.75,0.0,-0.9729,2e-05,4.48132]
[1779681640513,35.12,76953.43,0.0,-0.97293,2e-05,4.47736]
[1779681645548,35.12,76954.59,0.0,-0.97289,2e-05,4.48203]
[1779681646555,35.12,76956.94,0.0,-0.97283,2e-05,4.49033]
[1779681647562,35.12,76959.84,0.0,-0.97276,2e-05,4.50056]
[1779681649576,35.12,76962.5,0.0,-0.97269,2e-05,4.51]
[1779681655618,35.12,76961.33,0.0,-0.97272,2e-05,4.50621]
[1779681660653,35.12,76960.29,0.0,-0.97274,2e-05,4.50289]
[1779681662667,35.12,76962.61,0.0,-0.97269,2e-05,4.51113]
[1779681667702,35.12,76962.54,0.0,-0.97269,2e-05,4.51111]
[1779681669716,35.12,76967.75,0.0,-0.97255,3e-05,4.52946]
[1779681672737,35.12,76969.68,0.0,-0.97251,3e-05,4.53625]
[1779681678779,35.12,76971.04,0.0,-0.97247,3e-05,4.54101]
[1779681683814,35.12,76970.85,0.0,-0.97248,3e-05,4.54032]
[1779681686787,35.12,76971.42,0.0,-0.97246,3e-05,4.54233]
[1779681687451,35.12,76980.94,0.0,-0.97222,3e-05,4.57592]
[1779681688006,35.12,76985.61,0.0,-0.9721,3e-05,4.59241]
[1779681689856,35.12,76987.81,0.0,-0.97205,3e-05,4.60013]
[1779681693884,35.12,76989.91,0.0,-0.97201,3e-05,4.60481]
[1779681697912,35.12,76992.01,0.0,-0.97196,3e-05,4.61183]
[1779681699926,35.12,76987.93,0.0,-0.97207,3e-05,4.59709]
[1779681703219,35.12,76985.09,0.0,-0.97214,3e-05,4.5866]
[1779681708989,35.12,76985.74,0.0,-0.97213,3e-05,4.5884]
[1779681714024,35.12,76986.27,0.0,-0.97212,3e-05,4.58985]
[1779681719059,35.12,76986.01,0.0,-0.97213,3e-05,4.58849]
[1779681724094,35.12,76985.54,0.0,-0.97214,3e-05,4.58641]
[1779681729131,35.12,76985.66,0.0,-0.97214,3e-05,4.58643]
[1779681730138,35.11,76980.71,0.0,-0.97227,3e-05,4.56883]
[1779681732152,35.11,76978.86,0.0,-0.97232,3e-05,4.5622]
[1779681735177,35.11,76975.81,0.0,-0.9724,3e-05,4.55133]
[1779681737191,35.11,76972.82,0.0,-0.97247,3e-05,4.54076]
[1779681742226,35.11,76973.55,0.0,-0.97245,3e-05,4.54334]
[1779681751289,35.11,76973.59,0.0,-0.97247,3e-05,4.54109]
[1779681753303,35.11,76979.67,0.0,-0.97231,3e-05,4.56253]
[1779681758338,35.11,76980.48,0.0,-0.97229,3e-05,4.56521]
[1779681763376,35.11,76979.01,0.0,-0.97233,3e-05,4.55985]
[1779681768411,35.11,76979.91,0.0,-0.97231,3e-05,4.5629]
[1779681773446,35.11,76978.93,0.0,-0.97234,3e-05,4.55932]
[1779681776467,35.11,76976.52,0.0,-0.9724,3e-05,4.55078]
[1779681781502,35.11,76975.63,0.0,-0.97242,3e-05,4.54763]
[1779681786537,35.11,76977.0,0.0,-0.97238,3e-05,4.55245]
[1779681791572,35.11,76966.78,0.0,-0.97264,3e-05,4.51645]
[1779681792579,35.11,76962.8,0.0,-0.97274,2e-05,4.50256]
[1779681797615,35.11,76968.71,0.0,-0.97259,3e-05,4.52368]
[1779681798622,35.11,76970.74,0.0,-0.97254,3e-05,4.53085]
[1779681800636,35.11,76972.7,0.0,-0.97249,3e-05,4.5378]
[1779681801643,35.11,76974.83,0.0,-0.97244,3e-05,4.54531]
[1779681805672,35.11,76972.66,0.0,-0.97249,3e-05,4.53768]
[1779681810706,35.11,76972.66,0.0,-0.97249,3e-05,4.53775]
[1779681816750,35.11,76971.88,0.0,-0.97252,3e-05,4.53275]
[1779681817756,35.11,76968.22,0.0,-0.97261,3e-05,4.51992]
[1779681819771,35.11,76964.01,0.0,-0.97272,2e-05,4.50527]
[1779681824806,35.12,76963.6,0.0,-0.97273,2e-05,4.5042]
[1779681829611,35.12,76965.33,0.0,-0.97268,3e-05,4.51055]
[1779681834876,35.12,76964.09,0.0,-0.97271,2e-05,4.50666]
[1779681838904,35.12,76960.73,0.0,-0.97279,2e-05,4.49522]
[1779681840918,35.12,76958.21,0.0,-0.97285,2e-05,4.48662]
[1779681843939,35.12,76956.42,0.0,-0.97289,2e-05,4.48072]
[1779681846960,35.12,76958.18,0.0,-0.97285,2e-05,4.48722]
[1779681851995,35.12,76958.75,0.0,-0.97283,2e-05,4.48978]
[1779681857030,35.12,76958.57,0.0,-0.97283,2e-05,4.48971]
[1779681863072,35.12,76958.16,0.0,-0.97283,2e-05,4.48895]
[1779681868107,35.12,76959.04,0.0,-0.97281,2e-05,4.49258]
[1779681873142,35.13,76959.15,0.0,-0.97281,2e-05,4.49126]
[1779681878177,35.13,76959.11,0.0,-0.97281,2e-05,4.49166]
[1779681883220,35.13,76954.38,0.0,-0.97293,2e-05,4.47562]
[1779681884067,35.13,76954.38,0.0,-0.97293,2e-05,4.47562]
[1779681884147,35.13,76954.38,0.0,-0.97293,2e-05,4.47562]
[1779681884223,35.13,76946.27,0.0,-0.97313,2e-05,4.44669]
[1779681885230,35.12,76942.78,0.0,-0.97322,2e-05,4.4338]
[1779681887105,35.12,76942.78,0.0,-0.97322,2e-05,4.4338]
[1779681890265,35.12,76938.48,0.0,-0.97336,2e-05,4.41507]
[1779681895660,35.11,76940.13,0.0,-0.97334,2e-05,4.41774]
[1779681895712,35.11,76940.13,0.0,-0.97334,2e-05,4.41774]
[1779681895721,35.11,76940.13,0.0,-0.97334,2e-05,4.41774]
[1779681895814,35.11,76940.16,0.0,-0.97334,2e-05,4.41709]
[1779681901342,35.1,76935.07,0.0,-0.9735,2e-05,4.39497]
[1779681901961,35.1,76935.07,0.0,-0.9735,2e-05,4.39497]
[1779681901967,35.1,76935.07,0.0,-0.9735,2e-05,4.39497]
[1779681902222,35.1,76935.07,0.0,-0.9735,2e-05,4.39497]
[1779681902349,35.1,76934.96,0.0,-0.97351,2e-05,4.39387]
[1779681907384,35.09,76935.6,0.0,-0.97352,2e-05,4.39246]
[1779681908921,35.09,76935.6,0.0,-0.97352,2e-05,4.39246]
[1779681908931,35.09,76946.06,0.0,-0.97327,2e-05,4.42781]
[1779681908973,35.09,76946.06,0.0,-0.97327,2e-05,4.42781]
[1779681909398,35.09,76949.97,0.0,-0.97318,2e-05,4.44057]
[1779681910095,35.09,76949.97,0.0,-0.97318,2e-05,4.44057]
[1779681910221,35.09,76949.97,0.0,-0.97318,2e-05,4.44057]
[1779681910405,35.09,76950.58,0.0,-0.97317,2e-05,4.44187]
[1779681915440,35.08,76952.08,0.0,-0.97316,2e-05,4.44303]
[1779681918236,35.07,76952.44,0.0,-0.97316,2e-05,4.44267]
[1779681918288,35.07,76952.44,0.0,-0.97316,2e-05,4.44267]
[1779681918471,35.07,76952.44,0.0,-0.97316,2e-05,4.44267]
[1779681918478,35.07,76952.52,0.0,-0.97317,2e-05,4.44214]
[1779681923495,35.06,76952.76,0.0,-0.97319,2e-05,4.43897]
[1779681926747,35.06,76956.13,0.0,-0.97312,2e-05,4.44907]
[1779681926793,35.06,76956.13,0.0,-0.97312,2e-05,4.44907]
[1779681926971,35.06,76956.13,0.0,-0.97312,2e-05,4.44907]
[1779681926821,35.06,76956.14,0.0,-0.97312,2e-05,4.44828]
[1779681932558,35.05,76955.76,0.0,-0.97318,2e-05,4.43974]
[1779681933831,35.05,76955.76,0.0,-0.97318,2e-05,4.43974]
[1779681933883,35.05,76955.76,0.0,-0.97318,2e-05,4.43974]
[1779681933972,35.05,76955.76,0.0,-0.97318,2e-05,4.43974]
[1779681933932,35.05,76955.76,0.0,-0.97319,2e-05,4.43894]
[1779681941460,35.04,76955.86,0.0,-0.97321,2e-05,4.43527]
[1779681941471,35.04,76955.86,0.0,-0.97321,2e-05,4.43527]
[1779681941622,35.03,76956.41,0.0,-0.97322,2e-05,4.43478]
[1779681945579,35.03,76957.35,0.0,-0.9732,2e-05,4.43761]
[1779681945588,35.03,76957.35,0.0,-0.9732,2e-05,4.43761]
[1779681945720,35.03,76957.35,0.0,-0.9732,2e-05,4.43761]
[1779681945821,35.03,76957.45,0.0,-0.97319,2e-05,4.43815]
[1779681951692,35.03,76958.22,0.0,-0.97317,2e-05,4.4419]
[1779681956727,35.04,76958.49,0.0,-0.97316,2e-05,4.4437]
[1779681959751,35.04,76942.47,0.0,-0.97354,2e-05,4.38884]
[1779681960758,35.04,76940.35,0.0,-0.97359,2e-05,4.38181]
[1779681961588,35.04,76940.35,0.0,-0.97359,2e-05,4.38181]
[1779681961640,35.04,76940.35,0.0,-0.97359,2e-05,4.38181]
[1779681961721,35.04,76940.35,0.0,-0.97359,2e-05,4.38181]
[1779681961765,35.04,76939.85,0.0,-0.9736,2e-05,4.38036]
[1779681966800,35.03,76939.6,0.0,-0.97364,2e-05,4.37596]
[1779681967693,35.03,76939.6,0.0,-0.97364,2e-05,4.37596]
[1779681967721,35.03,76939.6,0.0,-0.97364,2e-05,4.37596]
[1779681967794,35.03,76939.6,0.0,-0.97364,2e-05,4.37526]
[1779681972546,35.02,76937.46,0.0,-0.97371,2e-05,4.36516]
[1779681972598,35.02,76937.46,0.0,-0.97371,2e-05,4.36516]
[1779681972722,35.02,76937.46,0.0,-0.97371,2e-05,4.36516]
[1779681972842,35.02,76937.38,0.0,-0.97372,2e-05,4.3642]
[1779681978884,35.01,76937.68,0.0,-0.97374,2e-05,4.36116]
[1779681981343,35.01,76935.51,0.0,-0.9738,2e-05,4.35238]
[1779681981400,35.01,76935.51,0.0,-0.9738,2e-05,4.35238]
[1779681981471,35.01,76935.51,0.0,-0.9738,2e-05,4.35238]
[1779681981905,35.01,76935.41,0.0,-0.97381,2e-05,4.35138]
[1779681986940,35.0,76934.17,0.0,-0.97387,2e-05,4.3439]
[1779681988954,35.0,76929.73,0.0,-0.97398,2e-05,4.32747]
[1779681989680,35.0,76929.73,0.0,-0.97398,2e-05,4.32747]
[1779681989720,35.0,76929.73,0.0,-0.97398,2e-05,4.32747]
[1779681989805,35.0,76929.73,0.0,-0.97398,2e-05,4.32747]
[1779681989960,35.0,76926.1,0.0,-0.97407,2e-05,4.31449]
[1779681990527,35.0,76926.1,0.0,-0.97407,2e-05,4.31449]
[1779681990720,35.0,76926.1,0.0,-0.97407,2e-05,4.31449]
[1779681990969,35.0,76922.01,0.0,-0.97418,2e-05,4.3]
[1779681991333,35.0,76922.01,0.0,-0.97418,2e-05,4.3]
[1779681991374,35.0,76922.01,0.0,-0.97418,2e-05,4.3]
[1779681991470,35.0,76922.01,0.0,-0.97418,2e-05,4.3]
[1779681991975,35.0,76917.94,0.0,-0.97429,2e-05,4.28335]
[1779681997010,34.99,76917.41,0.0,-0.97432,2e-05,4.27888]
[1779681998318,34.99,76917.29,0.0,-0.97433,2e-05,4.27795]
[1779681998364,34.99,76917.29,0.0,-0.97433,2e-05,4.27795]
[1779681998472,34.99,76917.29,0.0,-0.97433,2e-05,4.27795]
[1779681999024,34.99,76917.99,0.0,-0.97432,2e-05,4.27979]
[1779682003052,34.98,76922.24,0.0,-0.97423,2e-05,4.29208]
[1779682006051,34.98,76922.88,0.0,-0.97422,2e-05,4.29333]
[1779682006073,34.98,76923.02,0.0,-0.97422,2e-05,4.29344]
[1779682006099,34.98,76923.02,0.0,-0.97422,2e-05,4.29344]
[1779682006220,34.98,76923.02,0.0,-0.97422,2e-05,4.29344]
[1779682007080,34.98,76923.06,0.0,-0.97422,2e-05,4.2932]
[1779682009094,34.98,76926.82,0.0,-0.97414,2e-05,4.30522]
[1779682013817,34.98,76924.89,0.0,-0.97419,2e-05,4.2975]
[1779682013825,34.98,76924.89,0.0,-0.97419,2e-05,4.2975]
[1779682013980,34.98,76924.89,0.0,-0.97419,2e-05,4.2975]
[1779682014082,34.98,76921.77,0.0,-0.97427,2e-05,4.28617]
[1779682017584,34.97,76921.39,0.0,-0.97429,2e-05,4.28417]
[1779682017726,34.97,76921.39,0.0,-0.97429,2e-05,4.28417]
[1779682017822,34.97,76921.98,0.0,-0.97428,2e-05,4.28511]
[1779682023192,34.97,76925.74,0.0,-0.97421,2e-05,4.29518]
[1779682025926,34.96,76925.85,0.0,-0.97421,2e-05,4.29501]
[1779682025972,34.96,76925.85,0.0,-0.97421,2e-05,4.29501]
[1779682025977,34.96,76925.85,0.0,-0.97421,2e-05,4.29501]
[1779682026073,34.96,76928.28,0.0,-0.97416,2e-05,4.30217]
[1779682030087,34.96,76930.18,0.0,-0.97412,2e-05,4.3075]
[1779682030221,34.96,76930.14,0.0,-0.97413,2e-05,4.3068]
[1779682030322,34.96,76930.18,0.0,-0.97413,2e-05,4.30579]
[1779682036283,34.95,76930.55,0.0,-0.97415,2e-05,4.30421]
[1779682038297,34.95,76935.03,0.0,-0.97405,2e-05,4.31833]
[1779682040311,34.95,76940.83,0.0,-0.9739,2e-05,4.33871]
[1779682041263,34.95,76940.83,0.0,-0.9739,2e-05,4.33871]
[1779682041315,34.95,76940.83,0.0,-0.9739,2e-05,4.33871]
[1779682041471,34.95,76940.83,0.0,-0.9739,2e-05,4.33871]
[1779682041548,34.95,76940.42,0.0,-0.97391,2e-05,4.33785]
[1779682049374,34.95,76940.45,0.0,-0.97389,2e-05,4.34009]
[1779682054409,34.95,76938.32,0.0,-0.97398,2e-05,4.32741]
[1779682055473,34.95,76938.32,0.0,-0.97398,2e-05,4.32741]
[1779682055530,34.95,76938.32,0.0,-0.97398,2e-05,4.32741]
[1779682055721,34.95,76938.32,0.0,-0.97398,2e-05,4.32741]
[1779682055776,34.95,76938.32,0.0,-0.97398,2e-05,4.32741]
[1779682055973,34.95,76938.32,0.0,-0.97398,2e-05,4.32741]
[1779682056073,34.95,76938.01,0.0,-0.97399,2e-05,4.32574]
[1779682061458,34.94,76940.86,0.0,-0.97395,2e-05,4.33187]
[1779682062590,34.94,76940.86,0.0,-0.97395,2e-05,4.33187]
[1779682062639,34.94,76940.86,0.0,-0.97395,2e-05,4.33187]
[1779682062723,34.94,76940.86,0.0,-0.97395,2e-05,4.33187]
[1779682062800,34.94,76940.89,0.0,-0.97395,2e-05,4.33136]
[1779682068506,34.93,76940.8,0.0,-0.97398,2e-05,4.3274]
[1779682071978,34.93,76941.5,0.0,-0.97397,2e-05,4.32859]
[1779682072030,34.93,76941.5,0.0,-0.97397,2e-05,4.32859]
[1779682072076,34.93,76943.19,0.0,-0.97393,2e-05,4.33376]
[1779682072220,34.93,76943.19,0.0,-0.97393,2e-05,4.33376]
[1779682076906,34.93,76942.69,0.0,-0.97394,2e-05,4.33255]
[1779682076958,34.93,76942.69,0.0,-0.97394,2e-05,4.33255]
[1779682076972,34.93,76942.69,0.0,-0.97394,2e-05,4.33255]
[1779682077007,34.93,76942.59,0.0,-0.97394,2e-05,4.33258]
[1779682082606,34.93,76943.15,0.0,-0.97391,2e-05,4.33673]
[1779682087280,34.94,76942.89,0.0,-0.97391,2e-05,4.33695]
[1779682087321,34.94,76942.89,0.0,-0.97391,2e-05,4.33695]
[1779682087470,34.94,76942.89,0.0,-0.97391,2e-05,4.33695]
[1779682087641,34.93,76945.05,0.0,-0.97386,2e-05,4.34411]
[1779682092676,34.93,76944.88,0.0,-0.97387,2e-05,4.34236]
[1779682093266,34.93,76944.88,0.0,-0.97387,2e-05,4.34236]
[1779682093470,34.93,76944.88,0.0,-0.97387,2e-05,4.34236]
[1779682093683,34.93,76943.08,0.0,-0.97392,2e-05,4.33557]
[1779682095078,34.93,76943.08,0.0,-0.97392,2e-05,4.33557]
[1779682095130,34.93,76943.08,0.0,-0.97392,2e-05,4.33557]
[1779682095222,34.93,76943.17,0.0,-0.97392,2e-05,4.33527]
[1779682095699,34.93,76942.64,0.0,-0.97394,2e-05,4.33285]
[1779682100260,34.92,76943.87,0.0,-0.97393,2e-05,4.33463]
[1779682100267,34.92,76943.87,0.0,-0.97393,2e-05,4.33463]
[1779682100470,34.92,76943.87,0.0,-0.97393,2e-05,4.33463]
[1779682100734,34.92,76943.29,0.0,-0.97395,2e-05,4.33204]
[1779682105769,34.92,76943.54,0.0,-0.97396,2e-05,4.32988]
[1779682106969,34.92,76943.54,0.0,-0.97396,2e-05,4.32988]
[1779682107015,34.92,76943.54,0.0,-0.97396,2e-05,4.32988]
[1779682107126,34.91,76947.31,0.0,-0.97388,2e-05,4.34219]
[1779682107236,34.91,76947.31,0.0,-0.97388,2e-05,4.34219]
[1779682113825,34.91,76947.99,0.0,-0.9739,2e-05,4.33786]
[1779682118861,34.9,76949.48,0.0,-0.97389,2e-05,4.33988]
[1779682119784,34.9,76949.48,0.0,-0.97389,2e-05,4.33988]
[1779682119830,34.9,76949.48,0.0,-0.97389,2e-05,4.33988]
[1779682119972,34.9,76949.48,0.0,-0.97389,2e-05,4.33988]
[1779682120005,34.9,76949.63,0.0,-0.97389,2e-05,4.33977]
[1779682123144,34.9,76951.14,0.0,-0.97386,2e-05,4.34371]
[1779682123195,34.9,76951.14,0.0,-0.97386,2e-05,4.34371]
[1779682123222,34.89,76950.97,0.0,-0.97387,2e-05,4.34249]
[1779682123896,34.89,76948.52,0.0,-0.97393,2e-05,4.33445]
[1779682129938,34.9,76949.62,0.0,-0.97389,2e-05,4.34046]
[1779682130945,34.9,76952.55,0.0,-0.97381,2e-05,4.35088]
[1779682132725,34.9,76952.54,0.0,-0.97381,2e-05,4.3512]
[1779682132777,34.9,76952.54,0.0,-0.97381,2e-05,4.3512]
[1779682132972,34.9,76952.54,0.0,-0.97381,2e-05,4.3512]
[1779682133071,34.9,76952.9,0.0,-0.9738,2e-05,4.3528]
[1779682142024,34.91,76952.66,0.0,-0.97378,2e-05,4.35517]
[1779682147059,34.91,76953.37,0.0,-0.97375,2e-05,4.3594]
[1779682147920,34.91,76953.37,0.0,-0.97375,2e-05,4.3594]
[1779682147970,34.91,76953.37,0.0,-0.97375,2e-05,4.3594]
[1779682148066,34.91,76953.22,0.0,-0.97375,2e-05,4.35924]
[1779682153185,34.92,76953.25,0.0,-0.97374,2e-05,4.36077]
[1779682153223,34.92,76953.25,0.0,-0.97374,2e-05,4.36077]
[1779682154108,34.92,76953.64,0.0,-0.97373,2e-05,4.36281]
[1779682159143,34.92,76954.06,0.0,-0.9737,2e-05,4.36598]
[1779682162983,34.92,76953.33,0.0,-0.97374,2e-05,4.36152]
[1779682162989,34.92,76953.33,0.0,-0.97374,2e-05,4.36152]
[1779682163222,34.92,76953.33,0.0,-0.97374,2e-05,4.36152]
[1779682163036,34.92,76953.33,0.0,-0.97374,2e-05,4.36087]
[1779682164178,34.91,76954.55,0.0,-0.97372,2e-05,4.36442]
[1779682169213,34.91,76954.85,0.0,-0.97373,2e-05,4.3622]
[1779682173191,34.91,76954.91,0.0,-0.97375,2e-05,4.35914]
[1779682173220,34.91,76954.91,0.0,-0.97375,2e-05,4.35914]
[1779682173241,34.91,76954.92,0.0,-0.97375,2e-05,4.35952]
[1779682173662,34.91,76954.92,0.0,-0.97375,2e-05,4.35952]
[1779682175221,34.9,76955.75,0.0,-0.97373,2e-05,4.36173]
[1779682175255,34.9,76955.92,0.0,-0.97373,2e-05,4.36167]
[1779682178276,34.9,76958.42,0.0,-0.97369,2e-05,4.36831]
[1779682182552,34.89,76958.66,0.0,-0.97369,2e-05,4.36715]
[1779682182605,34.89,76958.66,0.0,-0.97369,2e-05,4.36715]
[1779682182719,34.89,76958.66,0.0,-0.97369,2e-05,4.36715]
[1779682182782,34.89,76960.13,0.0,-0.97367,2e-05,4.37089]
[1779682183311,34.89,76964.58,0.0,-0.97356,2e-05,4.38625]
[1779682187401,34.89,76965.63,0.0,-0.97355,2e-05,4.3878]
[1779682187412,34.89,76965.63,0.0,-0.97355,2e-05,4.3878]
[1779682187684,34.89,76965.49,0.0,-0.97355,2e-05,4.38789]
[1779682189221,34.89,76965.49,0.0,-0.97355,2e-05,4.38789]
[1779682194395,34.89,76965.84,0.0,-0.97353,2e-05,4.39079]
[1779682199430,34.9,76966.22,0.0,-0.97351,2e-05,4.3935]
[1779682204465,34.9,76966.06,0.0,-0.9735,2e-05,4.39433]
[1779682209500,34.9,76966.29,0.0,-0.9735,2e-05,4.39482]
[1779682214535,34.89,76966.89,0.0,-0.9735,2e-05,4.39434]
[1779682217556,34.89,76969.65,0.0,-0.97344,2e-05,4.40277]
[1779682224605,34.88,76969.81,0.0,-0.97347,2e-05,4.39828]
[1779682229640,34.87,76971.6,0.0,-0.97346,2e-05,4.4009]
[1779682234682,34.86,76971.23,0.0,-0.9735,2e-05,4.39374]
[1779682239717,34.86,76971.14,0.0,-0.97353,2e-05,4.38993]
[1779682244752,34.85,76971.2,0.0,-0.97355,2e-05,4.38668]
[1779682246247,34.85,76971.2,0.0,-0.97355,2e-05,4.38668]
[1779682246766,34.85,76968.77,0.0,-0.97362,2e-05,4.3769]
[1779682247773,34.85,76966.75,0.0,-0.97368,2e-05,4.36926]
[1779682261871,34.83,76965.06,0.0,-0.97378,2e-05,4.35457]
[1779682266162,34.82,76964.01,0.0,-0.97382,2e-05,4.34911]
[1779682270934,34.82,76960.3,0.0,-0.97394,2e-05,4.33276]
[1779682273955,34.81,76957.91,0.0,-0.97401,2e-05,4.32283]
[1779682274963,34.81,76953.67,0.0,-0.97412,2e-05,4.30776]
[1779682275969,34.81,76949.47,0.0,-0.97422,2e-05,4.29289]
[1779682281004,34.8,76950.96,0.0,-0.9742,2e-05,4.29543]
[1779682286039,34.8,76950.86,0.0,-0.97422,2e-05,4.29259]
[1779682292081,34.79,76949.64,0.0,-0.97429,2e-05,4.28321]
[1779682298124,34.79,76949.73,0.0,-0.97431,2e-05,4.28068]
[1779682303159,34.78,76948.09,0.0,-0.97436,2e-05,4.2728]
[1779682306180,34.78,76951.81,0.0,-0.97428,2e-05,4.28409]
[1779682307187,34.78,76957.42,0.0,-0.97415,2e-05,4.30276]
[1779682308194,34.78,76963.68,0.0,-0.974,2e-05,4.32369]
[1779682309201,34.78,76965.74,0.0,-0.97395,2e-05,4.33121]
[1779682314237,34.78,76965.55,0.0,-0.97394,2e-05,4.33269]
[1779682319273,34.78,76965.84,0.0,-0.97393,2e-05,4.33378]
[1779682324307,34.79,76965.7,0.0,-0.97392,2e-05,4.3353]
[1779682329342,34.79,76965.94,0.0,-0.9739,2e-05,4.33807]
[1779682334377,34.8,76965.6,0.0,-0.97389,2e-05,4.33884]
[1779682336391,34.79,76968.3,0.0,-0.97383,2e-05,4.34789]
[1779682337398,34.79,76972.25,0.0,-0.97374,2e-05,4.36088]
[1779682338404,34.79,76974.62,0.0,-0.97368,2e-05,4.36842]
[1779682344447,34.78,76976.65,0.0,-0.97366,2e-05,4.3715]
[1779682349482,34.78,76976.78,0.0,-0.97368,2e-05,4.36868]
[1779682351400,34.78,76976.78,0.0,-0.97368,2e-05,4.36868]
[1779682367608,34.75,76976.82,0.0,-0.97378,2e-05,4.35512]
[1779682374657,34.74,76977.24,0.0,-0.9738,2e-05,4.35168]
[1779682379692,34.74,76977.19,0.0,-0.97383,2e-05,4.34851]
[1779682384727,34.73,76977.1,0.0,-0.97385,2e-05,4.34525]
[1779682385734,34.73,76982.14,0.0,-0.97373,2e-05,4.36206]
[1779682386741,34.73,76989.99,0.0,-0.97354,2e-05,4.38864]
[1779682387748,34.73,76990.46,0.0,-0.97353,2e-05,4.38961]
[1779682392783,34.72,76991.03,0.0,-0.97354,2e-05,4.38828]
[1779682397819,34.71,76985.88,0.0,-0.97369,2e-05,4.36716]
[1779682398825,34.71,76975.07,0.0,-0.97396,2e-05,4.32924]
[1779682399832,34.71,76974.04,0.0,-0.97399,2e-05,4.32515]
[1779682400839,34.71,76967.44,0.0,-0.97416,2e-05,4.30197]
[1779682401846,34.71,76964.06,0.0,-0.97424,2e-05,4.2899]
[1779682402853,34.71,76957.28,0.0,-0.97441,2e-05,4.2663]
[1779682407888,34.7,76956.38,0.0,-0.97444,2e-05,4.26109]
[1779682410433,34.7,76954.75,0.0,-0.97449,2e-05,4.25512]
[1779682410478,34.7,76949.38,0.0,-0.97462,2e-05,4.23649]
[1779682410912,34.7,76945.07,0.0,-0.97472,2e-05,4.22152]
[1779682411919,34.7,76942.59,0.0,-0.9748,2e-05,4.21053]
[1779682416954,34.7,76940.57,0.0,-0.97486,2e-05,4.20206]
[1779682421989,34.69,76941.47,0.0,-0.97485,2e-05,4.20344]
[1779682424010,34.69,76944.12,0.0,-0.97479,2e-05,4.21171]
[1779682430051,34.69,76944.19,0.0,-0.9748,2e-05,4.20989]
[1779682435086,34.68,76945.43,0.0,-0.97479,2e-05,4.21235]
[1779682440121,34.68,76945.5,0.0,-0.9748,2e-05,4.21084]
[1779682441128,34.68,76947.78,0.0,-0.97474,2e-05,4.21819]
[1779682442135,34.68,76951.6,0.0,-0.97466,2e-05,4.23075]
[1779682444149,34.68,76953.47,0.0,-0.97462,2e-05,4.23631]
[1779682447170,34.67,76955.88,0.0,-0.97457,2e-05,4.2433]
[1779682460261,34.66,76955.88,0.0,-0.97461,2e-05,4.23806]
[1779682467310,34.66,76954.62,0.0,-0.97466,2e-05,4.231]
[1779682469324,34.66,76952.25,0.0,-0.97472,2e-05,4.2222]
[1779682475366,34.65,76951.75,0.0,-0.97476,2e-05,4.21602]
[1779682482416,34.65,76951.53,0.0,-0.97478,2e-05,4.21272]
[1779682487451,34.64,76951.25,0.0,-0.9748,2e-05,4.21]
[1779682489465,34.64,76948.81,0.0,-0.97486,2e-05,4.20106]
[1779682494500,34.64,76948.61,0.0,-0.97488,2e-05,4.19871]
[1779682499535,34.63,76948.88,0.0,-0.97489,2e-05,4.19797]
[1779682501549,34.63,76952.99,0.0,-0.97479,2e-05,4.21117]
[1779682503565,34.63,76946.4,0.0,-0.97495,2e-05,4.18825]
[1779682508747,34.63,76946.77,0.0,-0.97496,2e-05,4.18823]
[1779682509607,34.63,76944.51,0.0,-0.97501,2e-05,4.18]
[1779682511620,34.62,76942.62,0.0,-0.97506,2e-05,4.17305]
[1779682512630,34.62,76940.78,0.0,-0.97511,2e-05,4.16659]
[1779682515651,34.62,76929.49,0.0,-0.97538,2e-05,4.12802]
[1779682516658,34.62,76921.57,0.0,-0.97556,2e-05,4.10144]
[1779682517665,34.62,76917.07,0.0,-0.97567,2e-05,4.08633]
[1779682518672,34.62,76916.59,0.0,-0.97568,2e-05,4.08458]
[1779682523706,34.62,76915.92,0.0,-0.9757,2e-05,4.0817]
[1779682525721,34.62,76913.73,0.0,-0.97575,2e-05,4.07421]
[1779682530756,34.62,76911.02,0.0,-0.97582,2e-05,4.06468]
[1779682532770,34.62,76912.63,0.0,-0.9758,2e-05,4.06756]
[1779682534784,34.62,76914.84,0.0,-0.97575,2e-05,4.07464]
[1779682539819,34.62,76916.88,0.0,-0.9757,2e-05,4.08078]
[1779682542840,34.61,76920.58,0.0,-0.97562,2e-05,4.09249]
[1779682547875,34.61,76920.88,0.0,-0.97562,2e-05,4.09272]
[1779682552914,34.61,76920.6,0.0,-0.97563,2e-05,4.09103]
[1779682557949,34.61,76920.8,0.0,-0.97563,2e-05,4.09095]
[1779682561977,34.61,76922.85,0.0,-0.97559,2e-05,4.09715]
[1779682562984,34.61,76928.34,0.0,-0.97546,2e-05,4.11521]
[1779682567012,34.61,76930.29,0.0,-0.97542,2e-05,4.1209]
[1779682573056,34.6,76934.35,0.0,-0.97534,2e-05,4.13317]
[1779682578091,34.6,76936.17,0.0,-0.97531,2e-05,4.13805]
[1779682581112,34.6,76941.25,0.0,-0.97519,2e-05,4.1543]
[1779682583126,34.6,76943.42,0.0,-0.97514,2e-05,4.16101]
[1779682588161,34.6,76943.22,0.0,-0.97516,2e-05,4.15893]
[1779682592189,34.59,76948.34,0.0,-0.97506,2e-05,4.17274]
[1779682595210,34.59,76950.73,0.0,-0.97501,2e-05,4.17987]
[1779682600245,34.59,76950.5,0.0,-0.97503,2e-05,4.17755]
[1779682604273,34.59,76953.84,0.0,-0.97496,2e-05,4.18759]
[1779682610315,34.58,76953.0,0.0,-0.97499,2e-05,4.18284]
[1779682615350,34.58,76953.63,0.0,-0.97499,2e-05,4.18339]
[1779682620392,34.57,76953.32,0.0,-0.975,2e-05,4.18077]
[1779682624420,34.57,76950.36,0.0,-0.97508,2e-05,4.16958]
[1779682626434,34.57,76948.2,0.0,-0.97514,2e-05,4.16175]
[1779682631469,34.57,76945.56,0.0,-0.97521,2e-05,4.15157]
[1779682636504,34.57,76945.03,0.0,-0.97523,2e-05,4.14857]
[1779682641539,34.56,76945.15,0.0,-0.97524,2e-05,4.14778]
[1779682647673,34.56,76945.15,0.0,-0.97524,2e-05,4.14778]
[1779682653622,34.56,76948.18,0.0,-0.9752,2e-05,4.15295]
[1779682658658,34.55,76947.02,0.0,-0.97523,2e-05,4.14793]
[1779682660672,34.55,76944.71,0.0,-0.97529,2e-05,4.13976]
[1779682661679,34.55,76942.51,0.0,-0.97534,2e-05,4.1322]
[1779682663694,34.55,76939.87,0.0,-0.97541,2e-05,4.12301]
[1779682666714,34.55,76944.64,0.0,-0.9753,2e-05,4.1384]
[1779682671749,34.55,76944.51,0.0,-0.97531,2e-05,4.13695]
[1779682673763,34.55,76948.2,0.0,-0.97523,2e-05,4.14889]
[1779682674770,34.55,76952.53,0.0,-0.97513,2e-05,4.16319]
[1779682679806,34.55,76951.92,0.0,-0.97515,2e-05,4.15988]
[1779682681820,34.54,76956.52,0.0,-0.97504,2e-05,4.17485]
[1779682687862,34.54,76957.07,0.0,-0.97504,2e-05,4.17506]
[1779682692896,34.54,76957.15,0.0,-0.97505,2e-05,4.17394]
[1779682697932,34.53,76957.06,0.0,-0.97506,2e-05,4.17225]
[1779682701960,34.53,76954.24,0.0,-0.97514,2e-05,4.16166]
[1779682702966,34.53,76952.34,0.0,-0.97518,2e-05,4.15501]
[1779682708008,34.53,76950.45,0.0,-0.97524,2e-05,4.1472]
[1779682714045,34.53,76950.5,0.0,-0.97526,2e-05,4.14371]
[1779682717066,34.52,76948.56,0.0,-0.97531,2e-05,4.13651]
[1779682723111,34.52,76954.85,0.0,-0.97517,2e-05,4.1563]
[1779682726132,34.52,76955.7,0.0,-0.97516,2e-05,4.15839]
[1779682738215,34.51,76957.41,0.0,-0.97514,2e-05,4.16101]
[1779682740602,34.51,76957.41,0.0,-0.97514,2e-05,4.16101]
[1779682741222,34.51,76957.41,0.0,-0.97514,2e-05,4.1605]
[1779682741237,34.51,76958.46,0.0,-0.97512,2e-05,4.16377]
[1779682746273,34.51,76957.18,0.0,-0.97516,2e-05,4.15817]
[1779682749295,34.51,76964.63,0.0,-0.97499,2e-05,4.18247]
[1779682752450,34.51,76967.79,0.0,-0.97492,2e-05,4.19256]
[1779682752470,34.51,76967.79,0.0,-0.97492,2e-05,4.19256]
[1779682752690,34.51,76967.79,0.0,-0.97492,2e-05,4.19256]
[1779682752727,34.51,76967.79,0.0,-0.97492,2e-05,4.19256]
[1779682752791,34.51,76968.28,0.0,-0.97491,2e-05,4.1939]
[1779682755702,34.5,76968.39,0.0,-0.97491,2e-05,4.19365]
[1779682759365,34.5,76972.2,0.0,-0.97483,2e-05,4.20502]
[1779682761330,34.5,76974.3,0.0,-0.97478,2e-05,4.21181]
[1779682761475,34.5,76974.3,0.0,-0.97478,2e-05,4.21181]
[1779682770442,34.49,76967.19,0.0,-0.97498,2e-05,4.18444]
[1779682772061,34.49,76965.3,0.0,-0.97504,2e-05,4.17551]
[1779682772223,34.49,76965.3,0.0,-0.97504,2e-05,4.17551]
[1779682772315,34.49,76965.3,0.0,-0.97504,2e-05,4.17551]
[1779682772470,34.49,76965.3,0.0,-0.97504,2e-05,4.17551]
[1779682772571,34.49,76964.58,0.0,-0.97506,2e-05,4.17281]
[1779682778677,34.49,76965.28,0.0,-0.97505,2e-05,4.17382]
[1779682778721,34.49,76965.28,0.0,-0.97505,2e-05,4.17382]
[1779682778837,34.49,76965.28,0.0,-0.97505,2e-05,4.17382]
[1779682778972,34.49,76965.67,0.0,-0.97504,2e-05,4.17486]
[1779682779504,34.49,76966.09,0.0,-0.97503,2e-05,4.176]
[1779682782526,34.49,76972.15,0.0,-0.9749,2e-05,4.19563]
[1779682783578,34.49,76972.15,0.0,-0.9749,2e-05,4.19563]
[1779682783722,34.49,76972.15,0.0,-0.9749,2e-05,4.19563]
[1779682783731,34.49,76980.44,0.0,-0.9747,2e-05,4.22344]
[1779682784540,34.48,76980.71,0.0,-0.9747,2e-05,4.224]
[1779682789575,34.46,76980.69,0.0,-0.97478,2e-05,4.21264]
[1779682790695,34.46,76980.69,0.0,-0.97478,2e-05,4.21264]
[1779682791018,34.46,76980.69,0.0,-0.97478,2e-05,4.21229]
[1779682791224,34.46,76980.69,0.0,-0.97478,2e-05,4.21229]
[1779682791311,34.46,76980.69,0.0,-0.97478,2e-05,4.21229]
[1779682791470,34.46,76980.69,0.0,-0.97478,2e-05,4.21229]
[1779682791571,34.46,76980.69,0.0,-0.97478,2e-05,4.21194]
[1779682796625,34.46,76980.29,0.0,-0.9748,2e-05,4.20885]
[1779682801661,34.45,76987.29,0.0,-0.97465,2e-05,4.23093]
[1779682802668,34.45,76989.08,0.0,-0.97461,2e-05,4.23665]
[1779682803139,34.45,76989.08,0.0,-0.97461,2e-05,4.23665]
[1779682803223,34.45,76989.08,0.0,-0.97461,2e-05,4.23665]
[1779682803589,34.45,76989.08,0.0,-0.97461,2e-05,4.23665]
[1779682803720,34.45,76989.08,0.0,-0.97461,2e-05,4.23665]
[1779682803795,34.45,76989.08,0.0,-0.97461,2e-05,4.23625]
[1779682806512,34.45,76989.73,0.0,-0.9746,2e-05,4.23768]
[1779682806721,34.45,76989.73,0.0,-0.9746,2e-05,4.23768]
[1779682813745,34.44,76989.18,0.0,-0.97464,2e-05,4.23272]
[1779682815846,34.44,76989.28,0.0,-0.97464,2e-05,4.23269]
[1779682815970,34.44,76989.31,0.0,-0.97464,2e-05,4.23242]
[1779682821397,34.44,76991.13,0.0,-0.97459,2e-05,4.24008]
[1779682821473,34.44,76991.13,0.0,-0.97459,2e-05,4.24008]
[1779682822901,34.45,76992.05,0.0,-0.97456,2e-05,4.24383]
[1779682822970,34.45,76992.16,0.0,-0.97455,2e-05,4.2448]
[1779682824822,34.45,76993.22,0.0,-0.97452,2e-05,4.24962]
[1779682826219,34.45,76994.52,0.0,-0.97448,2e-05,4.25466]
[1779682826475,34.45,76994.52,0.0,-0.97448,2e-05,4.25466]
[1779682832878,34.45,76995.94,0.0,-0.97446,2e-05,4.25733]
[1779682835558,34.45,76996.62,0.0,-0.97445,2e-05,4.25883]
[1779682835723,34.45,76996.62,0.0,-0.97445,2e-05,4.25883]
[1779682835904,34.45,76996.62,0.0,-0.97445,2e-05,4.25883]
[1779682835988,34.45,76996.0,0.0,-0.97447,2e-05,4.25629]
[1779682836906,34.45,76995.82,0.0,-0.97448,2e-05,4.25526]
[1779682843872,34.45,76996.27,0.0,-0.97447,2e-05,4.25639]
[1779682843973,34.44,76997.7,0.0,-0.97445,2e-05,4.25922]
[1779682848210,34.44,76997.96,0.0,-0.97445,2e-05,4.25884]
[1779682848223,34.44,76997.96,0.0,-0.97445,2e-05,4.25884]
[1779682848479,34.44,76997.96,0.0,-0.97445,2e-05,4.25884]
[1779682848721,34.44,76997.96,0.0,-0.97445,2e-05,4.25884]
[1779682848822,34.44,76996.25,0.0,-0.9745,2e-05,4.2517]
[1779682854026,34.43,76997.4,0.0,-0.97449,2e-05,4.25357]
[1779682855726,34.43,76997.4,0.0,-0.97449,2e-05,4.25357]
[1779682855973,34.43,76997.4,0.0,-0.97449,2e-05,4.25275]
[1779682858054,34.43,77002.23,0.0,-0.97438,2e-05,4.26848]
[1779682860239,34.43,77003.61,0.0,-0.97435,2e-05,4.2728]
[1779682860462,34.43,77003.61,0.0,-0.97435,2e-05,4.2728]
[1779682860472,34.43,77003.61,0.0,-0.97435,2e-05,4.2728]
[1779682860564,34.43,77003.58,0.0,-0.97436,2e-05,4.27182]
[1779682864479,34.42,77004.78,0.0,-0.97434,2e-05,4.27505]
[1779682865103,34.42,77015.4,0.0,-0.97408,2e-05,4.31077]
[1779682866111,34.42,77022.51,0.0,-0.97391,2e-05,4.33541]
[1779682868127,34.42,77025.63,0.0,-0.97383,2e-05,4.34623]
[1779682872450,34.41,77028.94,0.0,-0.97381,2e-05,4.35017]
[1779682872472,34.41,77028.94,0.0,-0.97381,2e-05,4.35017]
[1779682873164,34.4,77033.1,0.0,-0.97371,2e-05,4.36352]
[1779682874697,34.4,77033.1,0.0,-0.97371,2e-05,4.36352]
[1779682874720,34.4,77033.1,0.0,-0.97371,2e-05,4.36352]
[1779682874798,34.39,77033.27,0.0,-0.97375,2e-05,4.35811]
[1779682875230,34.39,77033.27,0.0,-0.97375,2e-05,4.35811]
[1779682881710,34.37,77032.53,0.0,-0.97383,2e-05,4.34686]
[1779682881723,34.37,77032.53,0.0,-0.97383,2e-05,4.34686]
[1779682881809,34.37,77032.67,0.0,-0.97383,2e-05,4.34679]
[1779682883732,34.37,77033.24,0.0,-0.97382,2e-05,4.34821]
[1779682883970,34.37,77033.24,0.0,-0.97382,2e-05,4.34821]
[1779682894311,34.36,77036.25,0.0,-0.97381,2e-05,4.34961]
[1779682896350,34.36,77035.99,0.0,-0.97382,2e-05,4.34815]
[1779682896472,34.36,77035.99,0.0,-0.97382,2e-05,4.34815]
[1779682896861,34.36,77035.99,0.0,-0.97382,2e-05,4.34815]
[1779682896972,34.36,77035.99,0.0,-0.97382,2e-05,4.34815]
[1779682896962,34.35,77035.44,0.0,-0.97384,2e-05,4.34513]
[1779682899196,34.35,77036.26,0.0,-0.97383,2e-05,4.34744]
[1779682900386,34.35,77036.66,0.0,-0.97382,2e-05,4.34828]
[1779682900473,34.35,77036.66,0.0,-0.97382,2e-05,4.34828]
[1779682905569,34.35,77035.95,0.0,-0.97386,2e-05,4.34306]
[1779682905723,34.35,77035.95,0.0,-0.97386,2e-05,4.34306]
[1779682905781,34.35,77035.95,0.0,-0.97386,2e-05,4.34306]
[1779682905972,34.35,77035.95,0.0,-0.97386,2e-05,4.34306]
[1779682905822,34.34,77035.27,0.0,-0.97388,2e-05,4.34016]
[1779682911432,34.34,77033.79,0.0,-0.97394,2e-05,4.3319]
[1779682913991,34.34,77034.32,0.0,-0.97393,2e-05,4.33324]
[1779682914221,34.34,77032.82,0.0,-0.97397,2e-05,4.32752]
[1779682914614,34.34,77032.82,0.0,-0.97397,2e-05,4.32752]
[1779682914722,34.34,77032.82,0.0,-0.97397,2e-05,4.32752]
[1779682914814,34.34,77030.36,0.0,-0.97403,2e-05,4.31848]
[1779682919424,34.33,77030.05,0.0,-0.97405,2e-05,4.31552]
[1779682919475,34.33,77030.05,0.0,-0.97405,2e-05,4.31552]
[1779682925813,34.33,77028.56,0.0,-0.97411,2e-05,4.30805]
[1779682926398,34.32,77025.49,0.0,-0.97419,2e-05,4.29653]
[1779682926472,34.32,77025.49,0.0,-0.97419,2e-05,4.29653]
[1779682926710,34.32,77025.49,0.0,-0.97419,2e-05,4.29653]
[1779682926726,34.32,77025.49,0.0,-0.97419,2e-05,4.29653]
[1779682926811,34.32,77023.09,0.0,-0.97425,2e-05,4.28781]
[1779682932579,34.32,77018.39,0.0,-0.97438,2e-05,4.2692]
[1779682934303,34.32,77017.37,0.0,-0.97441,2e-05,4.26531]
[1779682934470,34.32,77017.37,0.0,-0.97441,2e-05,4.26531]
[1779682935053,34.32,77017.17,0.0,-0.97442,2e-05,4.26426]
[1779682935224,34.32,77017.17,0.0,-0.97442,2e-05,4.26426]
[1779682935601,34.32,77017.64,0.0,-0.97441,2e-05,4.26551]
[1779682945672,34.31,77016.99,0.0,-0.97445,2e-05,4.25971]
[1779682949146,34.31,77016.5,0.0,-0.97447,2e-05,4.25698]
[1779682949221,34.31,77016.5,0.0,-0.97447,2e-05,4.25698]
[1779682949747,34.31,77016.5,0.0,-0.97447,2e-05,4.25698]
[1779682949971,34.31,77016.5,0.0,-0.97447,2e-05,4.25698]
[1779682949762,34.31,77016.66,0.0,-0.97447,2e-05,4.25719]
[1779682955741,34.3,77016.83,0.0,-0.97449,2e-05,4.25343]
[1779682959771,34.3,77021.81,0.0,-0.97438,2e-05,4.26922]
[1779682960316,34.3,77021.81,0.0,-0.97438,2e-05,4.26922]
[1779682960470,34.3,77021.81,0.0,-0.97438,2e-05,4.26922]
[1779682965812,34.29,77025.06,0.0,-0.97432,2e-05,4.2782]
[1779682969648,34.29,77027.22,0.0,-0.97427,2e-05,4.28454]
[1779682969720,34.29,77027.22,0.0,-0.97427,2e-05,4.28454]
[1779682970622,34.29,77026.21,0.0,-0.9743,2e-05,4.28066]
[1779682970724,34.29,77026.21,0.0,-0.9743,2e-05,4.28066]
[1779682970848,34.29,77026.54,0.0,-0.97429,2e-05,4.28143]
[1779682974876,34.29,77030.48,0.0,-0.97421,2e-05,4.29351]
[1779682975232,34.29,77030.48,0.0,-0.97421,2e-05,4.29351]
[1779682975470,34.29,77030.48,0.0,-0.97421,2e-05,4.29351]
[1779682980918,34.28,77030.93,0.0,-0.97421,2e-05,4.29262]
[1779682984168,34.28,77029.17,0.0,-0.97427,2e-05,4.28528]
[1779682984221,34.28,77029.17,0.0,-0.97427,2e-05,4.28528]
[1779682984917,34.28,77029.17,0.0,-0.97427,2e-05,4.28528]
[1779682984974,34.28,77029.17,0.0,-0.97427,2e-05,4.28528]
[1779682984946,34.28,77029.41,0.0,-0.97426,2e-05,4.28571]
[1779682990988,34.27,77029.56,0.0,-0.97428,2e-05,4.28379]
[1779682994001,34.27,77029.36,0.0,-0.97429,2e-05,4.28228]
[1779682994053,34.27,77024.92,0.0,-0.9744,2e-05,4.26614]
[1779682994219,34.27,77024.92,0.0,-0.9744,2e-05,4.26614]
[1779682995016,34.27,77021.33,0.0,-0.97449,2e-05,4.25377]
[1779682997032,34.27,77021.26,0.0,-0.9745,2e-05,4.25279]
[1779683002711,34.27,77019.2,0.0,-0.97456,2e-05,4.24395]
[1779683002722,34.27,77019.2,0.0,-0.97456,2e-05,4.24395]
[1779683003074,34.26,77019.18,0.0,-0.97456,2e-05,4.2432]
[1779683004177,34.26,77018.61,0.0,-0.97458,2e-05,4.2409]
[1779683004219,34.26,77018.61,0.0,-0.97458,2e-05,4.2409]
[1779683010759,34.26,77019.29,0.0,-0.97458,2e-05,4.24155]
[1779683010970,34.26,77019.29,0.0,-0.97458,2e-05,4.24155]
[1779683011686,34.26,77019.32,0.0,-0.97459,2e-05,4.23904]
[1779683011723,34.26,77019.32,0.0,-0.97459,2e-05,4.23904]
[1779683011823,34.26,77019.32,0.0,-0.97459,2e-05,4.2387]
[1779683013144,34.26,77024.25,0.0,-0.97448,2e-05,4.25497]
[1779683017564,34.25,77025.52,0.0,-0.97446,2e-05,4.25826]
[1779683017720,34.25,77025.52,0.0,-0.97446,2e-05,4.25826]
[1779683020555,34.25,77026.63,0.0,-0.97444,2e-05,4.26098]
[1779683020722,34.25,77026.63,0.0,-0.97444,2e-05,4.26098]
[1779683020822,34.25,77027.12,0.0,-0.97443,2e-05,4.2623]
[1779683022053,34.25,77027.12,0.0,-0.97443,2e-05,4.2623]
[1779683022222,34.25,77028.24,0.0,-0.9744,2e-05,4.26578]
[1779683026207,34.25,77030.37,0.0,-0.97436,2e-05,4.27157]
[1779683026224,34.25,77030.37,0.0,-0.97436,2e-05,4.27157]
[1779683027637,34.25,77032.22,0.0,-0.97432,2e-05,4.27757]
[1779683027723,34.25,77032.22,0.0,-0.97432,2e-05,4.27757]
[1779683027738,34.25,77033.05,0.0,-0.9743,2e-05,4.28003]
[1779683030066,34.24,77030.01,0.0,-0.97438,2e-05,4.26911]
[1779683030221,34.24,77026.88,0.0,-0.97446,2e-05,4.25756]
[1779683034238,34.24,77026.63,0.0,-0.97448,2e-05,4.25558]
[1779683034471,34.24,77026.63,0.0,-0.97448,2e-05,4.25558]
[1779683034820,34.24,77026.63,0.0,-0.97448,2e-05,4.25558]
[1779683034972,34.24,77026.63,0.0,-0.97448,2e-05,4.25558]
[1779683035065,34.24,77023.62,0.0,-0.97455,2e-05,4.24486]
[1779683040529,34.24,77023.11,0.0,-0.97458,2e-05,4.24139]
[1779683040721,34.24,77023.11,0.0,-0.97458,2e-05,4.24139]
[1779683041625,34.24,77025.01,0.0,-0.97453,2e-05,4.24758]
[1779683041722,34.24,77025.01,0.0,-0.97453,2e-05,4.24758]
[1779683041823,34.24,77026.77,0.0,-0.97449,2e-05,4.25329]
[1779683047382,34.23,77027.33,0.0,-0.97449,2e-05,4.25308]
[1779683052303,34.23,77026.96,0.0,-0.97451,2e-05,4.25075]
[1779683052470,34.23,77026.96,0.0,-0.97451,2e-05,4.25075]
[1779683058459,34.22,77028.36,0.0,-0.9745,2e-05,4.25278]
[1779683064589,34.22,77028.19,0.0,-0.97451,2e-05,4.25082]
[1779683064720,34.22,77028.19,0.0,-0.97451,2e-05,4.25082]
[1779683065544,34.22,77028.17,0.0,-0.97452,2e-05,4.25007]
[1779683065723,34.22,77028.17,0.0,-0.97452,2e-05,4.25007]
[1779683065775,34.22,77028.33,0.0,-0.97451,2e-05,4.25028]
[1779683071204,34.21,77027.3,0.0,-0.97455,2e-05,4.24501]
[1779683071220,34.21,77027.3,0.0,-0.97455,2e-05,4.24501]
[1779683076486,34.21,77026.39,0.0,-0.9746,2e-05,4.23794]
[1779683076720,34.21,77026.39,0.0,-0.9746,2e-05,4.23794]
[1779683077553,34.21,77024.69,0.0,-0.97464,2e-05,4.23178]
[1779683077722,34.21,77024.69,0.0,-0.97464,2e-05,4.23178]
[1779683077823,34.21,77023.21,0.0,-0.97468,2e-05,4.22639]
[1779683083145,34.21,77021.9,0.0,-0.97472,2e-05,4.22101]
[1779683083220,34.21,77022.45,0.0,-0.97471,2e-05,4.22231]
[1779683088789,34.2,77022.32,0.0,-0.97472,2e-05,4.2204]
[1779683088975,34.2,77022.32,0.0,-0.97472,2e-05,4.2204]
[1779683089075,34.2,77022.32,0.0,-0.97472,2e-05,4.22011]
[1779683094717,34.2,77021.97,0.0,-0.97474,2e-05,4.21717]
[1779683099752,34.2,77024.41,0.0,-0.9747,2e-05,4.22407]
[1779683101219,34.2,77024.13,0.0,-0.97471,2e-05,4.22282]
[1779683103429,34.19,77023.97,0.0,-0.97471,2e-05,4.22168]
[1779683103472,34.19,77023.97,0.0,-0.97471,2e-05,4.22168]
[1779683103780,34.19,77023.94,0.0,-0.97472,2e-05,4.22127]
[1779683107836,34.19,77024.53,0.0,-0.97471,2e-05,4.2224]
[1779683107971,34.19,77024.53,0.0,-0.97471,2e-05,4.2224]
[1779683108072,34.19,77030.98,0.0,-0.97455,2e-05,4.24425]
[1779683109822,34.19,77033.03,0.0,-0.97451,2e-05,4.25062]
[1779683114857,34.19,77035.54,0.0,-0.97445,2e-05,4.25847]
[1779683115377,34.19,77035.54,0.0,-0.97445,2e-05,4.25847]
[1779683115470,34.19,77035.54,0.0,-0.97445,2e-05,4.25847]
[1779683115653,34.19,77035.54,0.0,-0.97445,2e-05,4.25847]
[1779683115722,34.19,77035.54,0.0,-0.97445,2e-05,4.25847]
[1779683115864,34.19,77037.32,0.0,-0.97441,2e-05,4.26523]
[1779683119002,34.19,77039.03,0.0,-0.97436,2e-05,4.27234]
[1779683121908,34.2,77047.48,0.0,-0.97413,2e-05,4.30398]
[1779683122913,34.2,77049.66,0.0,-0.97408,2e-05,4.3111]
[1779683125133,34.19,77049.71,0.0,-0.97408,2e-05,4.3108]
[1779683125172,34.19,77049.75,0.0,-0.97409,2e-05,4.31047]
[1779683125225,34.19,77049.75,0.0,-0.97409,2e-05,4.31047]
[1779683125383,34.19,77049.75,0.0,-0.97409,2e-05,4.31047]
[1779683125472,34.19,77049.75,0.0,-0.97409,2e-05,4.31047]
[1779683130969,34.19,77050.01,0.0,-0.9741,2e-05,4.30859]
[1779683136007,34.18,77050.69,0.0,-0.97411,2e-05,4.30637]
[1779683142051,34.18,77050.61,0.0,-0.97413,2e-05,4.30341]
[1779683148093,34.17,77050.88,0.0,-0.97415,2e-05,4.30173]
[1779683151727,34.17,77051.01,0.0,-0.97415,2e-05,4.30088]
[1779683151971,34.17,77051.01,0.0,-0.97415,2e-05,4.30088]
[1779683152875,34.17,77051.27,0.0,-0.97415,2e-05,4.30136]
[1779683152976,34.17,77051.27,0.0,-0.97415,2e-05,4.30136]
[1779683153128,34.17,77051.46,0.0,-0.97415,2e-05,4.30159]
[1779683158164,34.16,77051.1,0.0,-0.97417,2e-05,4.29818]
[1779683162238,34.16,77051.2,0.0,-0.97418,2e-05,4.29724]
[1779683162469,34.16,77051.2,0.0,-0.97418,2e-05,4.29724]
[1779683166220,34.16,77065.93,0.0,-0.97383,2e-05,4.34653]
[1779683167227,34.15,77070.93,0.0,-0.97371,2e-05,4.36313]
[1779683168298,34.15,77071.32,0.0,-0.97371,2e-05,4.36395]
[1779683168470,34.15,77071.32,0.0,-0.97371,2e-05,4.36395]
[1779683168561,34.15,77071.32,0.0,-0.97371,2e-05,4.36395]
[1779683168722,34.15,77071.32,0.0,-0.97371,2e-05,4.36395]
[1779683169241,34.15,77071.13,0.0,-0.97372,2e-05,4.36273]
[1779683174276,34.15,77067.72,0.0,-0.97382,2e-05,4.34805]
[1779683175353,34.15,77067.72,0.0,-0.97382,2e-05,4.34805]
[1779683175472,34.15,77067.72,0.0,-0.97382,2e-05,4.34805]
[1779683175647,34.15,77067.72,0.0,-0.97382,2e-05,4.34805]
[1779683175721,34.15,77067.72,0.0,-0.97382,2e-05,4.34805]
[1779683175748,34.15,77067.76,0.0,-0.97382,2e-05,4.34767]
[1779683182333,34.14,77066.54,0.0,-0.97388,2e-05,4.33975]
[1779683188329,34.13,77066.88,0.0,-0.97389,2e-05,4.33891]
[1779683188469,34.13,77066.88,0.0,-0.97389,2e-05,4.33891]
[1779683196432,34.12,77067.06,0.0,-0.97393,2e-05,4.33221]
[1779683197547,34.12,77067.06,0.0,-0.97393,2e-05,4.33221]
[1779683197720,34.12,77067.06,0.0,-0.97393,2e-05,4.33221]
[1779683197932,34.12,77067.06,0.0,-0.97393,2e-05,4.33221]
[1779683197972,34.12,77067.06,0.0,-0.97393,2e-05,4.33221]
[1779683198039,34.12,77067.39,0.0,-0.97393,2e-05,4.33287]
[1779683201400,34.12,77068.49,0.0,-0.97391,2e-05,4.33525]
[1779683201474,34.12,77068.49,0.0,-0.97391,2e-05,4.33525]
[1779683201548,34.12,77068.49,0.0,-0.97391,2e-05,4.33476]
[1779683207509,34.11,77068.46,0.0,-0.97394,2e-05,4.33168]
[1779683208392,34.11,77068.46,0.0,-0.97394,2e-05,4.33168]
[1779683208470,34.11,77068.46,0.0,-0.97394,2e-05,4.33168]
[1779683213551,34.11,77069.4,0.0,-0.97393,2e-05,4.33204]
[1779683215878,34.11,77069.59,0.0,-0.97393,2e-05,4.33222]
[1779683215970,34.11,77069.59,0.0,-0.97393,2e-05,4.33222]
[1779683216172,34.11,77069.59,0.0,-0.97393,2e-05,4.33222]
[1779683216221,34.11,77069.59,0.0,-0.97393,2e-05,4.33222]
[1779683216265,34.1,77069.25,0.0,-0.97395,2e-05,4.33006]
[1779683221606,34.1,77068.9,0.0,-0.97397,2e-05,4.32642]
[1779683227123,34.09,77069.04,0.0,-0.97398,2e-05,4.32501]
[1779683227832,34.09,77071.17,0.0,-0.97393,2e-05,4.332]
[1779683227970,34.09,77071.17,0.0,-0.97393,2e-05,4.332]
[1779683228282,34.09,77071.17,0.0,-0.97393,2e-05,4.332]
[1779683228286,34.09,77072.45,0.0,-0.97391,2e-05,4.3355]
[1779683228475,34.09,77072.45,0.0,-0.97391,2e-05,4.3355]
[1779683230448,34.09,77073.2,0.0,-0.97389,2e-05,4.33763]
[1779683235170,34.09,77073.95,0.0,-0.97389,2e-05,4.33825]
[1779683235224,34.09,77073.95,0.0,-0.97389,2e-05,4.33825]
[1779683235318,34.08,77073.58,0.0,-0.97391,2e-05,4.33595]
[1779683235573,34.08,77073.58,0.0,-0.97391,2e-05,4.33595]
[1779683235720,34.08,77073.58,0.0,-0.97391,2e-05,4.33595]
[1779683242754,34.08,77069.97,0.0,-0.97402,2e-05,4.31993]
[1779683245775,34.07,77066.57,0.0,-0.97411,2e-05,4.30662]
[1779683247494,34.07,77063.41,0.0,-0.9742,2e-05,4.29514]
[1779683247722,34.07,77063.41,0.0,-0.9742,2e-05,4.29514]
[1779683248055,34.07,77063.41,0.0,-0.9742,2e-05,4.29514]
[1779683248222,34.07,77063.41,0.0,-0.9742,2e-05,4.29514]
[1779683248224,34.07,77062.72,0.0,-0.97422,2e-05,4.2923]
[1779683253831,34.07,77061.76,0.0,-0.97427,2e-05,4.28411]
[1779683254502,34.07,77061.76,0.0,-0.97427,2e-05,4.28411]
[1779683254720,34.07,77061.76,0.0,-0.97427,2e-05,4.28411]
[1779683255006,34.07,77061.76,0.0,-0.97427,2e-05,4.28411]
[1779683255222,34.07,77061.76,0.0,-0.97427,2e-05,4.28411]
[1779683255269,34.07,77057.61,0.0,-0.97438,2e-05,4.26927]
[1779683260880,34.06,77056.82,0.0,-0.97441,2e-05,4.26422]
[1779683261574,34.06,77056.82,0.0,-0.97441,2e-05,4.26422]
[1779683261721,34.06,77056.82,0.0,-0.97441,2e-05,4.26422]
[1779683261923,34.06,77056.82,0.0,-0.97441,2e-05,4.26422]
[1779683261970,34.06,77056.82,0.0,-0.97441,2e-05,4.26422]
[1779683262024,34.06,77057.88,0.0,-0.97439,2e-05,4.26751]
[1779683266093,34.06,77057.5,0.0,-0.97441,2e-05,4.26503]
[1779683271957,34.05,77057.9,0.0,-0.97442,2e-05,4.26371]
[1779683279774,34.05,77058.01,0.0,-0.97442,2e-05,4.26255]
[1779683279970,34.05,77058.01,0.0,-0.97442,2e-05,4.26255]
[1779683280037,34.05,77058.01,0.0,-0.97442,2e-05,4.26255]
[1779683280221,34.05,77058.01,0.0,-0.97442,2e-05,4.26255]
[1779683280306,34.05,77058.01,0.0,-0.97444,2e-05,4.26101]
[1779683282030,34.04,77062.67,0.0,-0.97433,2e-05,4.27641]
[1779683286469,34.04,77062.57,0.0,-0.97434,2e-05,4.27442]
[1779683286601,34.04,77062.57,0.0,-0.97434,2e-05,4.27442]
[1779683286720,34.04,77062.57,0.0,-0.97434,2e-05,4.27442]
[1779683287065,34.04,77062.85,0.0,-0.97434,2e-05,4.27499]
[1779683293107,34.04,77063.64,0.0,-0.97433,2e-05,4.2753]
[1779683293896,34.04,77063.64,0.0,-0.97433,2e-05,4.2753]
[1779683293971,34.04,77063.64,0.0,-0.97433,2e-05,4.2753]
[1779683294114,34.03,77063.07,0.0,-0.97435,2e-05,4.27291]
[1779683294457,34.03,77063.07,0.0,-0.97435,2e-05,4.27291]
[1779683294471,34.03,77063.07,0.0,-0.97435,2e-05,4.27291]
[1779683298126,34.03,77063.58,0.0,-0.97435,2e-05,4.27347]
[1779683298221,34.03,77063.58,0.0,-0.97435,2e-05,4.27347]
[1779683308219,34.02,77064.25,0.0,-0.97436,2e-05,4.27139]
[1779683310929,34.02,77064.23,0.0,-0.97437,2e-05,4.27053]
[1779683310970,34.02,77064.23,0.0,-0.97437,2e-05,4.27053]
[1779683311240,34.02,77064.14,0.0,-0.97439,2e-05,4.26753]
[1779683312047,34.02,77064.14,0.0,-0.97439,2e-05,4.26753]
[1779683312221,34.02,77064.14,0.0,-0.97439,2e-05,4.26753]
[1779683317282,34.02,77063.83,0.0,-0.97441,2e-05,4.26414]
[1779683317731,34.02,77063.83,0.0,-0.97441,2e-05,4.26414]
[1779683317978,34.02,77063.83,0.0,-0.97441,2e-05,4.26414]
[1779683320241,34.02,77063.83,0.0,-0.97441,2e-05,4.26376]
[1779683320303,34.01,77067.55,0.0,-0.97433,2e-05,4.27592]
[1779683320470,34.01,77067.55,0.0,-0.97433,2e-05,4.27592]
[1779683321018,34.01,77067.55,0.0,-0.97433,2e-05,4.27592]
[1779683321222,34.01,77067.55,0.0,-0.97433,2e-05,4.27592]
[1779683321310,34.01,77069.08,0.0,-0.97429,2e-05,4.28086]
[1779683324222,34.01,77070.99,0.0,-0.97425,2e-05,4.2867]
[1779683324390,34.01,77070.99,0.0,-0.97425,2e-05,4.2867]
[1779683324331,34.01,77071.78,0.0,-0.97424,2e-05,4.28904]
[1779683324470,34.01,77071.78,0.0,-0.97424,2e-05,4.28904]
[1779683325338,34.01,77074.19,0.0,-0.97418,2e-05,4.29702]
[1779683329366,34.01,77077.72,0.0,-0.97411,2e-05,4.30758]
[1779683329771,34.01,77077.72,0.0,-0.97411,2e-05,4.30758]
[1779683329974,34.01,77077.72,0.0,-0.97411,2e-05,4.30758]
[1779683330373,34.0,77078.63,0.0,-0.97409,2e-05,4.3103]
[1779683330639,34.0,77078.63,0.0,-0.97409,2e-05,4.3103]
[1779683330721,34.0,77078.63,0.0,-0.97409,2e-05,4.3103]
[1779683333394,34.0,77083.78,0.0,-0.97397,2e-05,4.32645]
[1779683335454,34.0,77085.21,0.0,-0.97394,2e-05,4.33046]
[1779683335473,34.0,77085.21,0.0,-0.97394,2e-05,4.33046]
[1779683342413,33.99,77084.04,0.0,-0.97399,2e-05,4.32383]
[1779683342469,33.99,77082.03,0.0,-0.97404,2e-05,4.31629]
[1779683342500,33.99,77081.21,0.0,-0.97407,2e-05,4.31293]
[1779683343716,33.99,77081.21,0.0,-0.97407,2e-05,4.31293]
[1779683343970,33.99,77081.21,0.0,-0.97407,2e-05,4.31293]
[1779683343994,33.99,77077.57,0.0,-0.97416,2e-05,4.29972]
[1779683344472,33.99,77074.93,0.0,-0.97423,2e-05,4.29005]
[1779683349648,33.99,77074.01,0.0,-0.97427,2e-05,4.28512]
[1779683349722,33.99,77074.01,0.0,-0.97427,2e-05,4.28512]
[1779683349952,33.99,77074.01,0.0,-0.97427,2e-05,4.28512]
[1779683349971,33.99,77074.01,0.0,-0.97427,2e-05,4.28512]
[1779683349997,33.99,77074.01,0.0,-0.97427,2e-05,4.28469]
[1779683356556,33.98,77073.73,0.0,-0.9743,2e-05,4.28076]
[1779683359096,33.98,77073.73,0.0,-0.9743,2e-05,4.28076]
[1779683359220,33.98,77073.73,0.0,-0.9743,2e-05,4.28076]
[1779683365619,33.97,77073.84,0.0,-0.97432,2e-05,4.27741]
[1779683368111,33.97,77072.9,0.0,-0.97435,2e-05,4.27372]
[1779683368219,33.97,77072.9,0.0,-0.97435,2e-05,4.27372]
[1779683368321,33.97,77073.02,0.0,-0.97435,2e-05,4.27374]
[1779683368575,33.97,77073.02,0.0,-0.97435,2e-05,4.27374]
[1779683368721,33.97,77073.02,0.0,-0.97435,2e-05,4.27374]
[1779683375689,33.96,77073.29,0.0,-0.97438,2e-05,4.26918]
[1779683381731,33.96,77073.65,0.0,-0.97438,2e-05,4.26804]
[1779683383114,33.96,77073.65,0.0,-0.97438,2e-05,4.26804]
[1779683383221,33.96,77073.65,0.0,-0.97438,2e-05,4.26804]
[1779683383323,33.96,77074.23,0.0,-0.97437,2e-05,4.26966]
[1779683383640,33.96,77074.23,0.0,-0.97437,2e-05,4.26966]
[1779683383720,33.96,77074.23,0.0,-0.97437,2e-05,4.26966]
[1779683388108,33.95,77076.07,0.0,-0.97434,2e-05,4.27447]
[1779683388219,33.95,77076.07,0.0,-0.97434,2e-05,4.27447]
[1779683388375,33.95,77076.07,0.0,-0.97434,2e-05,4.27447]
[1779683388470,33.95,77076.07,0.0,-0.97434,2e-05,4.27447]
[1779683388476,33.95,77077.28,0.0,-0.97432,2e-05,4.27786]
[1779683392143,33.95,77077.1,0.0,-0.97433,2e-05,4.2764]
[1779683392913,33.95,77077.33,0.0,-0.97432,2e-05,4.27679]
[1779683392970,33.95,77077.33,0.0,-0.97432,2e-05,4.27679]
[1779683393066,33.95,77084.73,0.0,-0.97414,2e-05,4.30223]
[1779683393816,33.95,77086.07,0.0,-0.97411,2e-05,4.30646]
[1779683398783,33.94,77086.86,0.0,-0.97411,2e-05,4.30738]
[1779683398970,33.94,77086.86,0.0,-0.97411,2e-05,4.30738]
[1779683404893,33.94,77088.45,0.0,-0.97409,2e-05,4.30974]
[1779683406689,33.94,77088.58,0.0,-0.97409,2e-05,4.30974]
[1779683406907,33.94,77090.49,0.0,-0.97405,2e-05,4.31598]
[1779683408758,33.93,77090.95,0.0,-0.97404,2e-05,4.31712]
[1779683408973,33.93,77090.95,0.0,-0.97404,2e-05,4.31712]
[1779683414963,33.93,77091.78,0.0,-0.97404,2e-05,4.31672]
[1779683415565,33.93,77091.78,0.0,-0.97404,2e-05,4.31672]
[1779683415719,33.93,77091.78,0.0,-0.97404,2e-05,4.31672]
[1779683422012,33.92,77091.79,0.0,-0.97407,2e-05,4.31346]
[1779683427229,33.92,77091.96,0.0,-0.97407,2e-05,4.31219]
[1779683427291,33.92,77097.27,0.0,-0.97395,2e-05,4.3304]
[1779683428054,33.92,77099.63,0.0,-0.97389,2e-05,4.33822]
[1779683429508,33.92,77099.63,0.0,-0.97389,2e-05,4.33822]
[1779683429721,33.91,77099.57,0.0,-0.9739,2e-05,4.3375]
[1779683432085,33.91,77103.96,0.0,-0.97381,3e-05,4.34916]
[1779683437125,33.91,77103.32,0.0,-0.97384,3e-05,4.34431]
[1779683439472,33.91,77104.86,0.0,-0.97381,3e-05,4.34925]
[1779683440239,33.9,77105.43,0.0,-0.9738,3e-05,4.35076]
[1779683440471,33.9,77105.43,0.0,-0.9738,3e-05,4.35076]
[1779683440287,33.9,77105.88,0.0,-0.97379,3e-05,4.35184]
[1779683447217,33.9,77107.97,0.0,-0.97376,3e-05,4.35667]
[1779683447469,33.9,77107.97,0.0,-0.97376,3e-05,4.35667]
[1779683447518,33.9,77106.15,0.0,-0.97381,3e-05,4.34922]
[1779683451296,33.89,77106.02,0.0,-0.97382,3e-05,4.34729]
[1779683451470,33.89,77106.02,0.0,-0.97382,3e-05,4.34729]
[1779683455305,33.89,77107.53,0.0,-0.9738,3e-05,4.35069]
[1779683455353,33.89,77107.57,0.0,-0.9738,3e-05,4.35034]
[1779683455718,33.89,77107.57,0.0,-0.9738,3e-05,4.35034]
[1779683460816,33.88,77108.82,0.0,-0.97379,3e-05,4.35236]
[1779683460970,33.88,77108.82,0.0,-0.97379,3e-05,4.35236]
[1779683463555,33.88,77113.93,0.0,-0.97367,3e-05,4.36948]
[1779683473390,33.87,77118.96,0.0,-0.97358,3e-05,4.38165]
[1779683478534,33.87,77122.28,0.0,-0.97351,3e-05,4.39135]
[1779683478719,33.86,77123.18,0.0,-0.9735,3e-05,4.39347]
[1779683479162,33.86,77123.18,0.0,-0.9735,3e-05,4.39347]
[1779683483086,33.86,77128.08,0.0,-0.97339,3e-05,4.40926]
[1779683485475,33.86,77136.53,0.0,-0.97318,3e-05,4.43776]
[1779683486482,33.85,77140.76,0.0,-0.97308,3e-05,4.45235]
[1779683487157,33.85,77140.76,0.0,-0.97308,3e-05,4.45235]
[1779683487225,33.85,77140.76,0.0,-0.97308,3e-05,4.45235]
[1779683487490,33.85,77135.97,0.0,-0.97321,3e-05,4.4345]
[1779683489504,33.85,77130.27,0.0,-0.97336,3e-05,4.4128]
[1779683490672,33.85,77130.58,0.0,-0.97336,3e-05,4.4133]
[1779683490720,33.85,77130.58,0.0,-0.97336,3e-05,4.4133]
[1779683492470,33.85,77130.58,0.0,-0.97336,3e-05,4.4127]
[1779683492571,33.85,77130.56,0.0,-0.97339,3e-05,4.40911]
[1779683492719,33.85,77130.56,0.0,-0.97339,3e-05,4.40911]
[1779683494254,33.85,77131.37,0.0,-0.97336,3e-05,4.41201]
[1779683494470,33.85,77131.37,0.0,-0.97336,3e-05,4.41201]
[1779683499504,33.84,77131.57,0.0,-0.97339,3e-05,4.40917]
[1779683499719,33.84,77132.03,0.0,-0.97338,3e-05,4.41022]
[1779683500749,33.84,77130.53,0.0,-0.97342,3e-05,4.40427]
[1779683500969,33.84,77130.53,0.0,-0.97342,3e-05,4.40427]
[1779683501590,33.84,77130.57,0.0,-0.97342,3e-05,4.40383]
[1779683502597,33.83,77125.39,0.0,-0.97356,3e-05,4.38477]
[1779683504017,33.83,77123.78,0.0,-0.9736,3e-05,4.37849]
[1779683504220,33.83,77123.78,0.0,-0.9736,3e-05,4.37849]
[1779683504611,33.83,77123.67,0.0,-0.97361,3e-05,4.37755]
[1779683504768,33.83,77123.67,0.0,-0.97361,3e-05,4.37755]
[1779683504971,33.83,77123.67,0.0,-0.97361,3e-05,4.37755]
[1779683509810,33.83,77122.06,0.0,-0.97367,3e-05,4.36973]
[1779683509970,33.83,77122.06,0.0,-0.97367,3e-05,4.36973]
[1779683510070,33.83,77116.31,0.0,-0.97381,3e-05,4.34882]
[1779683511660,33.82,77109.32,0.0,-0.974,2e-05,4.32318]
[1779683513674,33.82,77107.07,0.0,-0.97406,2e-05,4.31441]
[1779683515464,33.82,77107.07,0.0,-0.97406,2e-05,4.31441]
[1779683515469,33.82,77107.07,0.0,-0.97406,2e-05,4.31441]
[1779683518655,33.82,77105.76,0.0,-0.9741,2e-05,4.30817]
[1779683518720,33.82,77105.76,0.0,-0.9741,2e-05,4.30817]
[1779683518751,33.82,77105.65,0.0,-0.97411,2e-05,4.30739]
[1779683523700,33.82,77105.99,0.0,-0.97411,2e-05,4.30702]
[1779683523720,33.82,77105.99,0.0,-0.97411,2e-05,4.30702]
[1779683528778,33.81,77105.47,0.0,-0.97414,2e-05,4.30288]
[1779683532807,33.81,77093.22,0.0,-0.97445,2e-05,4.25849]
[1779683533830,33.81,77093.22,0.0,-0.97445,2e-05,4.25849]
[1779683533969,33.81,77093.22,0.0,-0.97445,2e-05,4.25849]
[1779683534070,33.81,77090.73,0.0,-0.97452,2e-05,4.24951]
[1779683536958,33.81,77090.2,0.0,-0.97453,2e-05,4.2471]
[1779683536973,33.81,77090.2,0.0,-0.97453,2e-05,4.2471]
[1779683537067,33.81,77089.91,0.0,-0.97454,2e-05,4.2458]
[1779683539406,33.81,77089.91,0.0,-0.97454,2e-05,4.2458]
[1779683539507,33.8,77086.1,0.0,-0.97464,2e-05,4.23199]
[1779683544512,33.8,77083.98,0.0,-0.9747,2e-05,4.22364]
[1779683544613,33.8,77083.52,0.0,-0.97471,2e-05,4.22156]
[1779683544720,33.8,77083.52,0.0,-0.97471,2e-05,4.22156]
[1779683549929,33.8,77084.13,0.0,-0.97471,2e-05,4.22245]
[1779683555971,33.8,77078.1,0.0,-0.97488,2e-05,4.19786]
[1779683556978,33.8,77073.74,0.0,-0.97499,2e-05,4.18261]
[1779683562014,33.79,77072.91,0.0,-0.97501,2e-05,4.17879]
[1779683567053,33.79,77071.93,0.0,-0.97504,2e-05,4.17449]
[1779683569067,33.79,77067.47,0.0,-0.97515,2e-05,4.1588]
[1779683572131,33.79,77066.18,0.0,-0.97519,2e-05,4.15407]
[1779683572219,33.79,77066.18,0.0,-0.97519,2e-05,4.15407]
[1779683577280,33.79,77066.61,0.0,-0.97518,2e-05,4.15481]
[1779683577472,33.79,77066.61,0.0,-0.97518,2e-05,4.15481]
[1779683577572,33.79,77066.4,0.0,-0.97519,2e-05,4.15393]
[1779683583165,33.79,77066.86,0.0,-0.97518,2e-05,4.1546]
[1779683588200,33.78,77066.61,0.0,-0.97519,2e-05,4.15298]
[1779683593235,33.78,77067.57,0.0,-0.97518,2e-05,4.15555]
[1779683596256,33.78,77072.53,0.0,-0.97506,2e-05,4.17215]
[1779683599279,33.78,77073.67,0.0,-0.97504,2e-05,4.17553]
[1779683601977,33.78,77073.19,0.0,-0.97505,2e-05,4.17351]
[1779683602219,33.78,77073.19,0.0,-0.97505,2e-05,4.17351]
[1779683602300,33.78,77073.23,0.0,-0.97505,2e-05,4.17346]
[1779683607335,33.78,77073.21,0.0,-0.97506,2e-05,4.17247]
[1779683613377,33.78,77070.96,0.0,-0.97513,2e-05,4.1614]
[1779683618412,33.77,77070.05,0.0,-0.97516,2e-05,4.15744]
[1779683623447,33.77,77071.37,0.0,-0.97513,2e-05,4.16117]
[1779683629489,33.77,77071.39,0.0,-0.97514,2e-05,4.16024]
[1779683634524,33.77,77071.39,0.0,-0.97515,2e-05,4.15938]
[1779683637270,33.77,77071.79,0.0,-0.97514,2e-05,4.1604]
[1779683637473,33.77,77071.79,0.0,-0.97514,2e-05,4.1604]
[1779683637545,33.77,77071.76,0.0,-0.97514,2e-05,4.16013]
[1779683644594,33.76,77070.62,0.0,-0.97518,2e-05,4.15498]
[1779683645601,33.76,77065.11,0.0,-0.97531,2e-05,4.13593]
[1779683647615,33.76,77061.2,0.0,-0.97541,2e-05,4.12227]
[1779683651643,33.76,77055.92,0.0,-0.97554,2e-05,4.10383]
[1779683654664,33.76,77052.58,0.0,-0.97562,2e-05,4.09222]
[1779683662720,33.76,77053.06,0.0,-0.97561,2e-05,4.09334]
[1779683666748,33.76,77049.3,0.0,-0.9757,2e-05,4.08027]
[1779683671786,33.76,77049.39,0.0,-0.97571,2e-05,4.0781]
[1779683677842,33.76,77052.07,0.0,-0.97565,2e-05,4.08688]
[1779683682877,33.76,77052.8,0.0,-0.97564,2e-05,4.08902]
[1779683687912,33.76,77053.25,0.0,-0.97563,2e-05,4.09019]
[1779683691944,33.76,77057.43,0.0,-0.97553,2e-05,4.1041]
[1779683696981,33.76,77061.1,0.0,-0.97545,2e-05,4.11608]
[1779683702014,33.76,77062.15,0.0,-0.97543,2e-05,4.11909]
[1779683707049,33.75,77061.48,0.0,-0.97545,2e-05,4.11625]
[1779683712084,33.75,77065.19,0.0,-0.97536,2e-05,4.12834]
[1779683717119,33.75,77067.1,0.0,-0.97532,2e-05,4.1342]
[1779683720141,33.75,77063.3,0.0,-0.97541,2e-05,4.12079]
[1779683725176,33.75,77063.54,0.0,-0.97541,2e-05,4.121]
[1779683730211,33.75,77064.88,0.0,-0.97539,2e-05,4.12493]
[1779683743303,33.74,77065.28,0.0,-0.9754,2e-05,4.12232]
[1779683749344,33.74,77067.81,0.0,-0.97535,2e-05,4.13025]
[1779683750351,33.74,77074.44,0.0,-0.97519,2e-05,4.15283]
[1779683752365,33.74,77077.45,0.0,-0.97512,2e-05,4.16282]
[1779683757473,33.74,77079.52,0.0,-0.97507,2e-05,4.16917]
[1779683757720,33.74,77079.52,0.0,-0.97507,2e-05,4.16917]
[1779683757815,33.74,77079.59,0.0,-0.97507,2e-05,4.16922]
[1779683763443,33.74,77078.89,0.0,-0.9751,2e-05,4.16566]
[1779683767261,33.74,77079.86,0.0,-0.97508,2e-05,4.16844]
[1779683769720,33.74,77079.47,0.0,-0.97509,2e-05,4.16673]
[1779683772723,33.73,77077.37,0.0,-0.97515,2e-05,4.15895]
[1779683772812,33.73,77073.48,0.0,-0.97524,2e-05,4.14542]
[1779683772971,33.73,77073.48,0.0,-0.97524,2e-05,4.14542]
[1779683773894,33.73,77073.48,0.0,-0.97524,2e-05,4.14542]
[1779683773969,33.73,77072.91,0.0,-0.97526,2e-05,4.14332]
[1779683779446,33.73,77072.19,0.0,-0.97528,2e-05,4.14013]
[1779683779469,33.73,77072.19,0.0,-0.97528,2e-05,4.14013]
[1779683779557,33.73,77072.19,0.0,-0.97528,2e-05,4.14013]
[1779683779719,33.73,77072.19,0.0,-0.97528,2e-05,4.14013]
[1779683779821,33.73,77071.4,0.0,-0.9753,2e-05,4.13728]
[1779683785414,33.73,77072.27,0.0,-0.97528,2e-05,4.13957]
[1779683785471,33.73,77072.27,0.0,-0.97528,2e-05,4.13957]
[1779683785489,33.73,77072.27,0.0,-0.97528,2e-05,4.13957]
[1779683785723,33.73,77072.27,0.0,-0.97528,2e-05,4.13957]
[1779683785740,33.73,77072.68,0.0,-0.97527,2e-05,4.14083]
[1779683791641,33.73,77073.23,0.0,-0.97528,2e-05,4.13957]
[1779683792276,33.73,77073.23,0.0,-0.97528,2e-05,4.13957]
[1779683792470,33.73,77073.23,0.0,-0.97528,2e-05,4.13957]
[1779683792648,33.73,77073.13,0.0,-0.97528,2e-05,4.13908]
[1779683799697,33.73,77069.67,0.0,-0.97537,2e-05,4.12622]
[1779683800898,33.73,77069.67,0.0,-0.97537,2e-05,4.12622]
[1779683800952,33.73,77066.68,0.0,-0.97544,2e-05,4.11589]
[1779683800973,33.73,77066.68,0.0,-0.97544,2e-05,4.11589]
[1779683801712,33.73,77066.21,0.0,-0.97546,2e-05,4.11418]
[1779683806747,33.72,77066.17,0.0,-0.97546,2e-05,4.11355]
[1779683811783,33.72,77066.33,0.0,-0.97546,2e-05,4.11363]
[1779683815073,33.72,77067.79,0.0,-0.97543,2e-05,4.11835]
[1779683815219,33.72,77067.79,0.0,-0.97543,2e-05,4.11835]
[1779683816878,33.72,77067.15,0.0,-0.97544,2e-05,4.11608]
[1779683816929,33.72,77067.15,0.0,-0.97544,2e-05,4.1159]
[1779683816969,33.72,77067.15,0.0,-0.97544,2e-05,4.1159]
[1779683826888,33.72,77068.1,0.0,-0.97543,2e-05,4.11836]
[1779683828711,33.72,77067.36,0.0,-0.97545,2e-05,4.11575]
[1779683828722,33.72,77067.36,0.0,-0.97545,2e-05,4.11575]
[1779683834621,33.72,77067.24,0.0,-0.97545,2e-05,4.11493]
[1779683838627,33.72,77067.2,0.0,-0.97546,2e-05,4.11434]
[1779683838677,33.72,77067.2,0.0,-0.97546,2e-05,4.11434]
[1779683838720,33.72,77067.2,0.0,-0.97546,2e-05,4.11434]
[1779683838972,33.72,77067.13,0.0,-0.97546,2e-05,4.11403]
[1779683845014,33.72,77067.78,0.0,-0.97545,2e-05,4.11583]
[1779683849628,33.72,77067.53,0.0,-0.97545,2e-05,4.11476]
[1779683849720,33.72,77067.53,0.0,-0.97545,2e-05,4.11476]
[1779683851257,33.72,77068.9,0.0,-0.97542,2e-05,4.1193]
[1779683851473,33.72,77068.9,0.0,-0.97542,2e-05,4.1193]
[1779683851567,33.72,77068.97,0.0,-0.97543,2e-05,4.11721]
[1779683857979,33.72,77069.43,0.0,-0.97542,2e-05,4.11841]
[1779683858222,33.72,77069.73,0.0,-0.97542,2e-05,4.11936]
[1779683862915,33.72,77069.41,0.0,-0.97543,2e-05,4.11797]
[1779683862927,33.72,77069.41,0.0,-0.97543,2e-05,4.11797]
[1779683862970,33.72,77069.41,0.0,-0.97543,2e-05,4.11797]
[1779683862917,33.72,77069.76,0.0,-0.97542,2e-05,4.11909]
[1779683864147,33.71,77078.28,0.0,-0.97522,2e-05,4.1481]
[1779683865384,33.71,77078.28,0.0,-0.97522,2e-05,4.1481]
[1779683865386,33.71,77078.28,0.0,-0.97522,2e-05,4.1481]
[1779683865473,33.71,77078.28,0.0,-0.97522,2e-05,4.1481]
[1779683865543,33.71,77080.08,0.0,-0.97517,2e-05,4.15415]
[1779683871196,33.71,77079.97,0.0,-0.97518,2e-05,4.15295]
[1779683876231,33.71,77081.16,0.0,-0.97516,2e-05,4.15632]
[1779683879635,33.71,77080.21,0.0,-0.97518,2e-05,4.15276]
[1779683879696,33.71,77080.21,0.0,-0.97518,2e-05,4.15276]
[1779683879720,33.71,77080.21,0.0,-0.97518,2e-05,4.15276]
[1779683879781,33.71,77079.94,0.0,-0.97519,2e-05,4.15169]
[1779683882270,33.71,77079.94,0.0,-0.97519,2e-05,4.1514]
[1779683887308,33.71,77075.64,0.0,-0.9753,2e-05,4.13578]
[1779683888800,33.71,77075.64,0.0,-0.9753,2e-05,4.13578]
[1779683888897,33.71,77075.64,0.0,-0.9753,2e-05,4.13578]
[1779683888971,33.71,77075.64,0.0,-0.9753,2e-05,4.13578]
[1779683888945,33.71,77075.47,0.0,-0.97531,2e-05,4.13508]
[1779683894357,33.71,77077.87,0.0,-0.97526,2e-05,4.14254]
[1779683899339,33.71,77077.8,0.0,-0.97526,2e-05,4.1419]
[1779683899444,33.71,77077.8,0.0,-0.97526,2e-05,4.1419]
[1779683899471,33.71,77077.8,0.0,-0.97526,2e-05,4.1419]
[1779683899525,33.7,77077.8,0.0,-0.97526,2e-05,4.14163]
[1779683905434,33.7,77077.23,0.0,-0.97528,2e-05,4.13889]
[1779683910469,33.7,77076.15,0.0,-0.97531,2e-05,4.13453]
[1779683912501,33.7,77076.05,0.0,-0.97533,2e-05,4.13182]
[1779683912583,33.7,77076.05,0.0,-0.97533,2e-05,4.13182]
[1779683912721,33.7,77076.05,0.0,-0.97533,2e-05,4.13182]
[1779683912783,33.7,77076.8,0.0,-0.97531,2e-05,4.13426]
[1779683916171,33.7,77078.33,0.0,-0.97528,2e-05,4.13913]
[1779683920542,33.7,77078.21,0.0,-0.97528,2e-05,4.13818]
[1779683920547,33.7,77078.21,0.0,-0.97528,2e-05,4.13818]
[1779683920721,33.7,77078.21,0.0,-0.97528,2e-05,4.13818]
[1779683920823,33.7,77078.21,0.0,-0.97528,2e-05,4.13804]
[1779683926583,33.7,77077.95,0.0,-0.9753,2e-05,4.13636]
[1779683931619,33.7,77077.68,0.0,-0.97531,2e-05,4.13478]
[1779683936658,33.69,77077.95,0.0,-0.97531,2e-05,4.13506]
[1779683939511,33.69,77078.06,0.0,-0.97531,2e-05,4.13517]
[1779683939587,33.69,77078.06,0.0,-0.97531,2e-05,4.13517]
[1779683939723,33.69,77078.06,0.0,-0.97531,2e-05,4.13517]
[1779683939787,33.69,77078.74,0.0,-0.97529,2e-05,4.13738]
[1779683944614,33.69,77078.17,0.0,-0.97531,2e-05,4.13488]
[1779683944668,33.69,77078.17,0.0,-0.97531,2e-05,4.13488]
[1779683944722,33.69,77078.17,0.0,-0.97531,2e-05,4.13488]
[1779683944822,33.69,77078.17,0.0,-0.97531,2e-05,4.13475]
[1779683950213,33.69,77077.11,0.0,-0.97534,2e-05,4.13046]
[1779683950243,33.69,77077.11,0.0,-0.97534,2e-05,4.13046]
[1779683950294,33.69,77077.11,0.0,-0.97534,2e-05,4.13046]
[1779683950472,33.69,77077.11,0.0,-0.97534,2e-05,4.13046]
[1779683950752,33.69,77074.01,0.0,-0.97541,2e-05,4.11973]
[1779683957801,33.69,77075.06,0.0,-0.97539,2e-05,4.1226]
[1779683958600,33.69,77075.06,0.0,-0.97539,2e-05,4.1226]
[1779683958679,33.69,77075.06,0.0,-0.97539,2e-05,4.1226]
[1779683958721,33.69,77075.06,0.0,-0.97539,2e-05,4.1226]
[1779683958822,33.69,77075.06,0.0,-0.97539,2e-05,4.1225]
[1779683963843,33.69,77074.71,0.0,-0.97541,2e-05,4.12078]
[1779683964902,33.69,77074.71,0.0,-0.97541,2e-05,4.12078]
[1779683964971,33.69,77074.71,0.0,-0.97541,2e-05,4.12078]
[1779683964978,33.69,77074.71,0.0,-0.97541,2e-05,4.12078]
[1779683964993,33.69,77078.11,0.0,-0.97533,2e-05,4.13232]
[1779683965224,33.69,77078.11,0.0,-0.97533,2e-05,4.13232]
[1779683965857,33.69,77081.47,0.0,-0.97525,2e-05,4.14372]
[1779683968882,33.69,77084.74,0.0,-0.97517,2e-05,4.15451]
[1779683969432,33.69,77084.74,0.0,-0.97517,2e-05,4.15451]
[1779683969473,33.69,77084.74,0.0,-0.97517,2e-05,4.15451]
[1779683969722,33.69,77084.74,0.0,-0.97517,2e-05,4.15451]
[1779683969889,33.69,77088.06,0.0,-0.97509,2e-05,4.16578]
[1779683974345,33.68,77089.04,0.0,-0.97509,2e-05,4.16619]
[1779683975931,33.68,77098.82,0.0,-0.97485,2e-05,4.19965]
[1779683976938,33.68,77106.89,0.0,-0.97465,2e-05,4.22752]
[1779683977945,33.68,77107.06,0.0,-0.97465,2e-05,4.22788]
[1779683978287,33.68,77107.06,0.0,-0.97465,2e-05,4.22788]
[1779683978469,33.68,77107.06,0.0,-0.97465,2e-05,4.22788]
[1779683978952,33.68,77107.35,0.0,-0.97465,2e-05,4.22861]
[1779683988016,33.68,77106.6,0.0,-0.97468,2e-05,4.22351]
[1779683991912,33.68,77106.96,0.0,-0.97468,2e-05,4.22398]
[1779683991971,33.68,77106.96,0.0,-0.97468,2e-05,4.22398]
[1779683992044,33.68,77106.87,0.0,-0.97468,2e-05,4.2234]
[1779683993050,33.68,77111.14,0.0,-0.97458,2e-05,4.23804]
[1779683994057,33.67,77062.35,0.0,-0.97576,2e-05,4.06991]
[1779683994221,33.67,77062.35,0.0,-0.97576,2e-05,4.06991]
[1779683995064,33.67,77063.18,0.0,-0.97574,2e-05,4.07245]
[1779683996072,33.67,77068.21,0.0,-0.97562,2e-05,4.08954]
[1779683997102,33.67,77068.21,0.0,-0.97562,2e-05,4.08954]
[1779683998087,33.67,77069.4,0.0,-0.97559,2e-05,4.09356]
[1779684003122,33.67,77071.25,0.0,-0.97555,2e-05,4.09965]
[1779684007573,33.67,77072.76,0.0,-0.97552,2e-05,4.10459]
[1779684007719,33.67,77072.76,0.0,-0.97552,2e-05,4.10459]
[1779684009860,33.67,77072.47,0.0,-0.97552,2e-05,4.10354]
[1779684009982,33.67,77072.47,0.0,-0.97552,2e-05,4.10354]
[1779684010171,33.67,77072.81,0.0,-0.97552,2e-05,4.10457]
[1779684014917,33.67,77073.31,0.0,-0.97551,2e-05,4.10608]
[1779684014969,33.67,77073.31,0.0,-0.97551,2e-05,4.10608]
[1779684016214,33.67,77076.86,0.0,-0.97542,2e-05,4.11799]
[1779684017220,33.67,77081.54,0.0,-0.97531,2e-05,4.13392]
[1779684022255,33.67,77084.06,0.0,-0.97526,2e-05,4.14194]
[1779684023850,33.67,77084.06,0.0,-0.97526,2e-05,4.14194]
[1779684023898,33.67,77084.06,0.0,-0.97526,2e-05,4.14194]
[1779684023970,33.67,77084.06,0.0,-0.97526,2e-05,4.14194]
[1779684024055,33.67,77084.71,0.0,-0.97524,2e-05,4.14404]
[1779684025276,33.67,77088.61,0.0,-0.97515,2e-05,4.15718]
[1779684028200,33.67,77086.27,0.0,-0.97521,2e-05,4.14882]
[1779684028221,33.67,77086.27,0.0,-0.97521,2e-05,4.14882]
[1779684028409,33.67,77086.28,0.0,-0.97521,2e-05,4.1487]
[1779684032325,33.67,77089.58,0.0,-0.97515,2e-05,4.15718]
[1779684034898,33.67,77090.45,0.0,-0.97513,2e-05,4.16001]
[1779684034979,33.67,77090.45,0.0,-0.97513,2e-05,4.16001]
[1779684035081,33.67,77093.31,0.0,-0.97506,2e-05,4.1697]
[1779684040610,33.66,77093.44,0.0,-0.97506,2e-05,4.16923]
[1779684041327,33.66,77093.44,0.0,-0.97506,2e-05,4.16905]
[1779684041379,33.66,77093.44,0.0,-0.97506,2e-05,4.16905]
[1779684041469,33.66,77093.44,0.0,-0.97506,2e-05,4.16905]
[1779684041481,33.66,77093.93,0.0,-0.97505,2e-05,4.17056]
[1779684047430,33.66,77095.46,0.0,-0.97502,2e-05,4.17471]
[1779684051384,33.66,77095.84,0.0,-0.97502,2e-05,4.17564]
[1779684051440,33.66,77095.84,0.0,-0.97502,2e-05,4.17564]
[1779684051469,33.66,77095.84,0.0,-0.97502,2e-05,4.17564]
[1779684051481,33.66,77097.89,0.0,-0.97497,2e-05,4.18235]
[1779684057126,33.66,77096.5,0.0,-0.97501,2e-05,4.17676]
[1779684057131,33.66,77096.5,0.0,-0.97501,2e-05,4.17676]
[1779684057220,33.66,77096.5,0.0,-0.97501,2e-05,4.17676]
[1779684057223,33.66,77096.64,0.0,-0.97501,2e-05,4.17687]
[1779684060935,33.66,77096.31,0.0,-0.97502,2e-05,4.17537]
[1779684066467,33.65,77096.9,0.0,-0.97501,2e-05,4.17634]
[1779684066515,33.65,77096.9,0.0,-0.97501,2e-05,4.17634]
[1779684066721,33.65,77096.9,0.0,-0.97501,2e-05,4.17634]
[1779684066822,33.65,77096.88,0.0,-0.97501,2e-05,4.1761]
[1779684077640,33.65,77096.83,0.0,-0.97503,2e-05,4.17405]
[1779684082409,33.65,77098.34,0.0,-0.975,2e-05,4.17862]
[1779684082472,33.65,77098.34,0.0,-0.975,2e-05,4.17862]
[1779684082722,33.65,77098.34,0.0,-0.975,2e-05,4.17862]
[1779684082745,33.65,77098.82,0.0,-0.97499,2e-05,4.18011]
[1779684086703,33.65,77101.53,0.0,-0.97493,2e-05,4.1888]
[1779684087516,33.65,77101.53,0.0,-0.97493,2e-05,4.1888]
[1779684087642,33.65,77101.53,0.0,-0.97493,2e-05,4.1888]
[1779684087723,33.65,77101.53,0.0,-0.97493,2e-05,4.1888]
[1779684087743,33.65,77103.36,0.0,-0.97488,2e-05,4.19497]
[1779684094759,33.64,77103.55,0.0,-0.9749,2e-05,4.19203]
[1779684095364,33.64,77103.55,0.0,-0.9749,2e-05,4.19203]
[1779684095469,33.64,77103.55,0.0,-0.9749,2e-05,4.19203]
[1779684095512,33.64,77103.55,0.0,-0.9749,2e-05,4.19203]
[1779684095721,33.64,77103.55,0.0,-0.9749,2e-05,4.19203]
[1779684095766,33.64,77102.59,0.0,-0.97492,2e-05,4.18852]
[1779684100975,33.64,77103.37,0.0,-0.97491,2e-05,4.1905]
[1779684101107,33.64,77103.37,0.0,-0.97491,2e-05,4.1905]
[1779684101220,33.64,77103.37,0.0,-0.97491,2e-05,4.1905]
[1779684101249,33.64,77103.05,0.0,-0.97492,2e-05,4.18904]
[1779684106843,33.64,77102.78,0.0,-0.97493,2e-05,4.18722]
[1779684108991,33.64,77102.78,0.0,-0.97494,2e-05,4.18705]
[1779684109219,33.64,77102.78,0.0,-0.97494,2e-05,4.18705]
[1779684109041,33.64,77105.08,0.0,-0.97488,2e-05,4.19485]
[1779684109359,33.64,77105.08,0.0,-0.97488,2e-05,4.19485]
[1779684109469,33.64,77105.08,0.0,-0.97488,2e-05,4.19485]
[1779684109864,33.64,77107.18,0.0,-0.97483,2e-05,4.20196]
[1779684115906,33.64,77107.83,0.0,-0.97482,2e-05,4.20305]
[1779684120941,33.63,77108.38,0.0,-0.97482,2e-05,4.20402]
[1779684121948,33.63,77110.81,0.0,-0.97476,2e-05,4.21228]
[1779684122323,33.63,77110.81,0.0,-0.97476,2e-05,4.21228]
[1779684122378,33.63,77110.81,0.0,-0.97476,2e-05,4.21228]
[1779684122469,33.63,77110.81,0.0,-0.97476,2e-05,4.21228]
[1779684122955,33.63,77112.93,0.0,-0.97471,2e-05,4.21947]
[1779684132843,33.63,77113.0,0.0,-0.97471,2e-05,4.21908]
[1779684133219,33.63,77113.0,0.0,-0.97471,2e-05,4.21908]
[1779684137137,33.63,77113.48,0.0,-0.97471,2e-05,4.21868]
[1779684137219,33.63,77113.48,0.0,-0.97471,2e-05,4.21868]
[1779684137223,33.63,77113.5,0.0,-0.97471,2e-05,4.21854]
[1779684143095,33.63,77113.85,0.0,-0.97471,2e-05,4.21855]
[1779684144280,33.63,77113.85,0.0,-0.97471,2e-05,4.21855]
[1779684144472,33.62,77113.96,0.0,-0.97471,2e-05,4.21873]
[1779684150144,33.62,77114.63,0.0,-0.9747,2e-05,4.2199]
[1779684150482,33.62,77114.63,0.0,-0.9747,2e-05,4.2199]
[1779684150719,33.62,77114.63,0.0,-0.9747,2e-05,4.2199]
[1779684151224,33.62,77114.63,0.0,-0.9747,2e-05,4.2199]
[1779684151294,33.62,77114.63,0.0,-0.97472,2e-05,4.21723]
[1779684156371,33.62,77114.63,0.0,-0.97472,2e-05,4.21723]
[1779684156469,33.62,77114.63,0.0,-0.97472,2e-05,4.21723]
[1779684163236,33.62,77118.59,0.0,-0.97464,2e-05,4.22887]
[1779684169278,33.61,77120.49,0.0,-0.9746,2e-05,4.23407]
[1779684171220,33.61,77120.11,0.0,-0.97461,2e-05,4.23253]
[1779684172561,33.61,77120.34,0.0,-0.97461,2e-05,4.23313]
[1779684172720,33.61,77120.34,0.0,-0.97461,2e-05,4.23313]
[1779684173306,33.61,77120.89,0.0,-0.9746,2e-05,4.23464]
[1779684177319,33.61,77120.02,0.0,-0.97462,2e-05,4.23098]
[1779684177470,33.61,77123.42,0.0,-0.97454,2e-05,4.24287]
[1779684183394,33.61,77136.5,0.0,-0.97423,2e-05,4.28724]
[1779684185037,33.61,77136.5,0.0,-0.97423,2e-05,4.28724]
[1779684185227,33.61,77136.5,0.0,-0.97423,2e-05,4.28724]
[1779684185247,33.61,77137.98,0.0,-0.97419,2e-05,4.29217]
[1779684187422,33.61,77142.66,0.0,-0.97408,3e-05,4.30776]
[1779684189265,33.61,77142.66,0.0,-0.97408,3e-05,4.30776]
[1779684189469,33.6,77144.55,0.0,-0.97404,3e-05,4.31411]
[1779684189571,33.6,77150.47,0.0,-0.97389,3e-05,4.33514]
[1779684190443,33.6,77154.91,0.0,-0.97378,3e-05,4.35021]
[1779684193463,33.6,77158.94,0.0,-0.97368,3e-05,4.36433]
[1779684196022,33.6,77159.78,0.0,-0.97366,3e-05,4.36789]
[1779684196222,33.6,77159.78,0.0,-0.97366,3e-05,4.36789]
[1779684197885,33.61,77154.76,0.0,-0.97377,3e-05,4.3516]
[1779684202379,33.61,77153.14,0.0,-0.9738,3e-05,4.34755]
[1779684202473,33.61,77149.42,0.0,-0.97389,3e-05,4.33488]
[1779684203651,33.61,77148.38,0.0,-0.97391,3e-05,4.33178]
[1779684203720,33.61,77148.38,0.0,-0.97391,3e-05,4.33178]
[1779684204070,33.61,77150.82,0.0,-0.97385,3e-05,4.34107]
[1779684206378,33.62,77150.32,0.0,-0.97385,3e-05,4.33987]
[1779684206473,33.62,77147.0,0.0,-0.97393,3e-05,4.32866]
[1779684207407,33.62,77145.8,0.0,-0.97396,3e-05,4.325]
[1779684207470,33.62,77145.8,0.0,-0.97396,3e-05,4.325]
[1779684207562,33.62,77146.26,0.0,-0.97394,3e-05,4.32725]
[1779684211976,33.62,77148.13,0.0,-0.97388,3e-05,4.33572]
[1779684212220,33.62,77148.13,0.0,-0.97388,3e-05,4.33572]
[1779684215779,33.63,77147.64,0.0,-0.97389,3e-05,4.33404]
[1779684215970,33.63,77147.64,0.0,-0.97389,3e-05,4.33404]
[1779684216034,33.63,77147.64,0.0,-0.97389,3e-05,4.33404]
[1779684216220,33.63,77147.64,0.0,-0.97389,3e-05,4.33404]
[1779684216321,33.63,77147.46,0.0,-0.97389,3e-05,4.334]
[1779684221681,33.63,77147.84,0.0,-0.97386,3e-05,4.33831]
[1779684221720,33.63,77147.84,0.0,-0.97386,3e-05,4.33831]
[1779684227702,33.64,77147.5,0.0,-0.97384,3e-05,4.3412]
[1779684229237,33.64,77147.5,0.0,-0.97384,3e-05,4.3412]
[1779684229294,33.64,77139.9,0.0,-0.97403,3e-05,4.3148]
[1779684229716,33.65,77140.0,0.0,-0.97402,3e-05,4.31577]
[1779684230534,33.65,77140.0,0.0,-0.97402,3e-05,4.31577]
[1779684230720,33.65,77140.0,0.0,-0.97402,3e-05,4.31577]
[1779684230786,33.65,77140.0,0.0,-0.97402,3e-05,4.31577]
[1779684230969,33.65,77140.0,0.0,-0.97402,3e-05,4.31577]
[1779684231021,33.65,77140.13,0.0,-0.97401,3e-05,4.31686]
[1779684236765,33.65,77142.4,0.0,-0.97393,3e-05,4.3286]
[1779684237946,33.65,77142.4,0.0,-0.97393,3e-05,4.3286]
[1779684237972,33.65,77142.4,0.0,-0.97393,3e-05,4.3286]
[1779684243814,33.66,77146.44,0.0,-0.9738,3e-05,4.347]
[1779684244646,33.66,77146.44,0.0,-0.9738,3e-05,4.347]
[1779684244720,33.66,77146.44,0.0,-0.9738,3e-05,4.347]
[1779684246196,33.66,77147.24,0.0,-0.97377,3e-05,4.35041]
[1779684246219,33.66,77147.24,0.0,-0.97377,3e-05,4.35041]
[1779684246297,33.66,77147.32,0.0,-0.97377,3e-05,4.35125]
[1779684246835,33.67,77152.86,0.0,-0.97362,3e-05,4.37157]
[1779684247896,33.67,77152.86,0.0,-0.97362,3e-05,4.37157]
[1779684247973,33.67,77152.86,0.0,-0.97362,3e-05,4.37157]
[1779684253884,33.67,77157.57,0.0,-0.97348,3e-05,4.39197]
[1779684254986,33.67,77157.57,0.0,-0.97348,3e-05,4.39197]
[1779684255222,33.67,77157.57,0.0,-0.97348,3e-05,4.39197]
[1779684255242,33.67,77157.57,0.0,-0.97348,3e-05,4.39197]
[1779684255323,33.67,77157.49,0.0,-0.97348,3e-05,4.39217]
[1779684255469,33.67,77157.49,0.0,-0.97348,3e-05,4.39217]
[1779684260936,33.68,77156.23,0.0,-0.97349,3e-05,4.39059]
[1779684261585,33.68,77156.23,0.0,-0.97349,3e-05,4.39059]
[1779684261721,33.68,77156.23,0.0,-0.97349,3e-05,4.39059]
[1779684268992,33.69,77157.01,0.0,-0.97344,3e-05,4.39726]
[1779684274375,33.69,77156.01,0.0,-0.97346,3e-05,4.39327]
[1779684274779,33.69,77156.04,0.0,-0.97346,3e-05,4.39386]
[1779684274970,33.69,77156.04,0.0,-0.97346,3e-05,4.39386]
[1779684275153,33.69,77156.04,0.0,-0.97346,3e-05,4.39386]
[1779684275225,33.69,77156.04,0.0,-0.97346,3e-05,4.39386]
[1779684275311,33.69,77156.95,0.0,-0.97343,3e-05,4.39761]
[1779684277218,33.69,77156.97,0.0,-0.97343,3e-05,4.39816]
[1779684281833,33.7,77157.56,0.0,-0.9734,3e-05,4.40266]
[1779684281968,33.7,77157.56,0.0,-0.9734,3e-05,4.40266]
[1779684282053,33.7,77157.56,0.0,-0.9734,3e-05,4.40266]
[1779684282219,33.7,77157.56,0.0,-0.9734,3e-05,4.40266]
[1779684282320,33.7,77157.6,0.0,-0.97339,3e-05,4.40328]
[1779684288128,33.71,77158.28,0.0,-0.97335,3e-05,4.40852]
[1779684291799,33.71,77160.56,0.0,-0.97329,3e-05,4.41809]
[1779684291972,33.71,77160.56,0.0,-0.97329,3e-05,4.41809]
[1779684292001,33.71,77160.56,0.0,-0.97329,3e-05,4.41809]
[1779684292169,33.71,77160.56,0.0,-0.97329,3e-05,4.41809]
[1779684292220,33.71,77160.56,0.0,-0.97329,3e-05,4.41809]
[1779684292321,33.71,77160.56,0.0,-0.97328,3e-05,4.41853]
[1779684298198,33.71,77163.67,0.0,-0.97318,3e-05,4.43231]
[1779684301219,33.72,77159.04,0.0,-0.97329,3e-05,4.41692]
[1779684302535,33.72,77158.74,0.0,-0.9733,3e-05,4.41629]
[1779684302721,33.72,77158.74,0.0,-0.9733,3e-05,4.41629]
[1779684305247,33.72,77154.68,0.0,-0.97339,3e-05,4.40307]
[1779684308470,33.72,77154.42,0.0,-0.97339,3e-05,4.40308]
[1779684308719,33.72,77154.56,0.0,-0.97339,3e-05,4.40406]
[1779684309275,33.72,77154.25,0.0,-0.97339,3e-05,4.40342]
[1779684311289,33.73,77158.42,0.0,-0.97328,3e-05,4.41934]
[1779684316295,33.73,77154.93,0.0,-0.97335,3e-05,4.4086]
[1779684316472,33.73,77154.93,0.0,-0.97335,3e-05,4.4086]
[1779684317331,33.73,77169.64,0.0,-0.97297,3e-05,4.46255]
[1779684317913,33.73,77169.64,0.0,-0.97297,3e-05,4.46255]
[1779684317973,33.73,77169.64,0.0,-0.97297,3e-05,4.46255]
[1779684318442,33.73,77174.17,0.0,-0.97285,3e-05,4.47944]
[1779684319115,33.73,77174.17,0.0,-0.97285,3e-05,4.47944]
[1779684319224,33.73,77174.17,0.0,-0.97285,3e-05,4.47944]
[1779684319345,33.73,77174.21,0.0,-0.97284,3e-05,4.47996]
[1779684324380,33.74,77173.17,0.0,-0.97286,3e-05,4.47795]
[1779684324667,33.74,77173.17,0.0,-0.97286,3e-05,4.47795]
[1779684324721,33.74,77173.17,0.0,-0.97286,3e-05,4.47795]
[1779684324822,33.74,77173.17,0.0,-0.97286,3e-05,4.47795]
[1779684324971,33.74,77173.17,0.0,-0.97286,3e-05,4.47795]
[1779684325388,33.74,77173.44,0.0,-0.97285,3e-05,4.47927]
[1779684329415,33.74,77178.23,0.0,-0.97271,3e-05,4.49811]
[1779684332104,33.74,77180.59,0.0,-0.97266,3e-05,4.50501]
[1779684332220,33.74,77180.59,0.0,-0.97266,3e-05,4.50501]
[1779684335457,33.75,77176.59,0.0,-0.97275,3e-05,4.492]
[1779684337340,33.75,77177.95,0.0,-0.97272,3e-05,4.49695]
[1779684337473,33.75,77177.95,0.0,-0.97272,3e-05,4.49695]
[1779684337682,33.75,77178.02,0.0,-0.97271,3e-05,4.49785]
[1779684337721,33.75,77178.02,0.0,-0.97271,3e-05,4.49785]
[1779684338478,33.75,77177.99,0.0,-0.97271,3e-05,4.49805]
[1779684343513,33.75,77186.07,0.0,-0.97249,3e-05,4.52904]
[1779684344768,33.75,77186.94,0.0,-0.97246,3e-05,4.53247]
[1779684344972,33.75,77186.94,0.0,-0.97246,3e-05,4.53247]
[1779684345145,33.75,77186.94,0.0,-0.97246,3e-05,4.53247]
[1779684345221,33.75,77186.94,0.0,-0.97246,3e-05,4.53247]
[1779684345527,33.75,77180.93,0.0,-0.97262,3e-05,4.51075]
[1779684350913,33.75,77179.31,0.0,-0.97265,3e-05,4.50597]
[1779684350973,33.75,77179.31,0.0,-0.97265,3e-05,4.50597]
[1779684351007,33.75,77173.84,0.0,-0.97279,3e-05,4.48635]
[1779684356161,33.76,77172.39,0.0,-0.97282,3e-05,4.48234]
[1779684356219,33.76,77172.39,0.0,-0.97282,3e-05,4.48234]
[1779684356502,33.76,77172.39,0.0,-0.97282,3e-05,4.48234]
[1779684356543,33.76,77170.04,0.0,-0.97287,3e-05,4.47516]
[1779684356721,33.76,77170.04,0.0,-0.97287,3e-05,4.47516]
[1779684362646,33.77,77170.54,0.0,-0.97282,3e-05,4.48312]
[1779684363809,33.77,77170.54,0.0,-0.97282,3e-05,4.48312]
[1779684363972,33.77,77170.54,0.0,-0.97282,3e-05,4.48312]
[1779684367666,33.78,77169.26,0.0,-0.97282,3e-05,4.48257]
[1779684367723,33.78,77169.26,0.0,-0.97282,3e-05,4.48257]
[1779684368519,33.78,77169.26,0.0,-0.97282,3e-05,4.48257]
[1779684367768,33.78,77172.99,0.0,-0.97272,3e-05,4.49645]
[1779684368720,33.78,77172.99,0.0,-0.97272,3e-05,4.49645]
[1779684371481,33.78,77173.35,0.0,-0.97271,3e-05,4.49837]
[1779684371720,33.78,77174.64,0.0,-0.97267,3e-05,4.50337]
[1779684371821,33.78,77176.04,0.0,-0.97263,3e-05,4.50877]
[1779684373365,33.78,77176.04,0.0,-0.97263,3e-05,4.50877]
[1779684373470,33.78,77176.04,0.0,-0.97263,3e-05,4.50877]
[1779684377191,33.78,77177.05,0.0,-0.9726,3e-05,4.51359]
[1779684377221,33.78,77177.05,0.0,-0.9726,3e-05,4.51359]
[1779684377292,33.79,77176.24,0.0,-0.97262,3e-05,4.51091]
[1779684381698,33.79,77177.1,0.0,-0.97259,3e-05,4.51516]
[1779684381722,33.79,77177.1,0.0,-0.97259,3e-05,4.51516]
[1779684386819,33.8,77176.95,0.0,-0.97255,3e-05,4.52043]
[1779684388931,33.8,77177.55,0.0,-0.97252,3e-05,4.52359]
[1779684388972,33.8,77177.55,0.0,-0.97252,3e-05,4.52359]
[1779684389166,33.8,77177.55,0.0,-0.97252,3e-05,4.52359]
[1779684389222,33.8,77177.55,0.0,-0.97252,3e-05,4.52359]
[1779684389322,33.8,77178.08,0.0,-0.9725,3e-05,4.52648]
[1779684394147,33.81,77180.64,0.0,-0.97242,3e-05,4.53723]
[1779684394223,33.81,77180.64,0.0,-0.97242,3e-05,4.53723]
[1779684397974,33.81,77185.05,0.0,-0.97229,3e-05,4.55494]
[1779684398220,33.81,77185.05,0.0,-0.97229,3e-05,4.55494]
[1779684398283,33.81,77191.58,0.0,-0.97212,3e-05,4.57912]
[1779684399619,33.81,77191.56,0.0,-0.97212,3e-05,4.5792]
[1779684399720,33.81,77191.56,0.0,-0.97212,3e-05,4.5792]
[1779684399911,33.81,77191.52,0.0,-0.97212,3e-05,4.5792]
[1779684403639,33.82,77192.99,0.0,-0.97208,3e-05,4.58504]
[1779684403720,33.82,77192.99,0.0,-0.97208,3e-05,4.58504]
[1779684404542,33.82,77192.99,0.0,-0.97208,3e-05,4.58504]
[1779684404572,33.82,77191.6,0.0,-0.97211,3e-05,4.5802]
[1779684404722,33.82,77191.6,0.0,-0.97211,3e-05,4.5802]
[1779684406180,33.82,77189.64,0.0,-0.97217,3e-05,4.57299]
[1779684406221,33.82,77189.64,0.0,-0.97217,3e-05,4.57299]
[1779684407966,33.82,77179.69,0.0,-0.97241,3e-05,4.53911]
[1779684410644,33.83,77179.52,0.0,-0.97239,3e-05,4.54121]
[1779684410721,33.83,77179.52,0.0,-0.97239,3e-05,4.54121]
[1779684411360,33.83,77179.52,0.0,-0.97239,3e-05,4.54121]
[1779684411469,33.83,77179.52,0.0,-0.97239,3e-05,4.54121]
[1779684411571,33.83,77177.57,0.0,-0.97244,3e-05,4.535]
[1779684416758,33.84,77176.04,0.0,-0.97245,3e-05,4.53304]
[1779684416970,33.84,77176.04,0.0,-0.97245,3e-05,4.53304]
[1779684418303,33.84,77177.99,0.0,-0.97239,3e-05,4.54108]
[1779684418476,33.84,77177.99,0.0,-0.97239,3e-05,4.54108]
[1779684418555,33.84,77177.95,0.0,-0.97239,3e-05,4.54183]
[1779684424146,33.85,77178.69,0.0,-0.97234,3e-05,4.54895]
[1779684424221,33.85,77178.69,0.0,-0.97234,3e-05,4.54895]
[1779684428038,33.86,77178.98,0.0,-0.9723,3e-05,4.55352]
[1779684428219,33.86,77178.98,0.0,-0.9723,3e-05,4.55352]
[1779684428320,33.86,77178.72,0.0,-0.9723,3e-05,4.55343]
[1779684431572,33.86,77179.13,0.0,-0.97228,3e-05,4.55666]
[1779684431719,33.86,77179.05,0.0,-0.97228,3e-05,4.55722]
[1779684436132,33.87,77180.4,0.0,-0.97222,3e-05,4.56556]
[1779684436223,33.87,77180.4,0.0,-0.97222,3e-05,4.56556]
[1779684436233,33.87,77180.59,0.0,-0.9722,3e-05,4.56709]
[1779684439016,33.87,77181.43,0.0,-0.97217,3e-05,4.57185]
[1779684439223,33.87,77181.43,0.0,-0.97217,3e-05,4.57185]
[1779684440354,33.88,77180.7,0.0,-0.97218,3e-05,4.56999]
[1779684440471,33.88,77180.7,0.0,-0.97218,3e-05,4.56999]
[1779684440574,33.88,77180.99,0.0,-0.97217,3e-05,4.57189]
[1779684446234,33.89,77190.09,0.0,-0.97189,3e-05,4.61025]
[1779684446958,33.89,77190.09,0.0,-0.97189,3e-05,4.61025]
[1779684446979,33.89,77190.09,0.0,-0.97189,3e-05,4.61025]
[1779684447242,33.89,77190.85,0.0,-0.97187,3e-05,4.61382]
[1779684452276,33.9,77192.9,0.0,-0.9718,3e-05,4.62274]
[1779684456973,33.9,77196.24,0.0,-0.97169,3e-05,4.63806]
[1779684458690,33.9,77200.02,0.0,-0.97158,3e-05,4.65351]
[1779684463964,33.91,77201.57,0.0,-0.97151,3e-05,4.66275]
[1779684463973,33.91,77201.57,0.0,-0.97151,3e-05,4.66275]
[1779684464314,33.91,77201.57,0.0,-0.97151,3e-05,4.66275]
[1779684464470,33.91,77201.57,0.0,-0.97151,3e-05,4.66275]
[1779684464571,33.91,77201.92,0.0,-0.97149,3e-05,4.66474]
[1779684467190,33.92,77201.68,0.0,-0.97149,3e-05,4.66521]
[1779684471391,33.92,77203.55,0.0,-0.97142,3e-05,4.67487]
[1779684471471,33.92,77203.55,0.0,-0.97142,3e-05,4.67487]
[1779684471546,33.92,77202.88,0.0,-0.97143,3e-05,4.67304]
[1779684471736,33.92,77202.88,0.0,-0.97143,3e-05,4.67304]
[1779684471971,33.92,77202.88,0.0,-0.97143,3e-05,4.67304]
[1779684477451,33.93,77203.94,0.0,-0.97138,3e-05,4.68097]
[1779684480823,33.93,77202.32,0.0,-0.97141,3e-05,4.6769]
[1779684480978,33.93,77202.32,0.0,-0.97141,3e-05,4.6769]
[1779684481632,33.93,77202.32,0.0,-0.97141,3e-05,4.6769]
[1779684481480,33.94,77202.57,0.0,-0.97139,3e-05,4.67848]
[1779684481722,33.94,77202.57,0.0,-0.97139,3e-05,4.67848]
[1779684487521,33.94,77196.13,0.0,-0.97154,3e-05,4.65854]
[1779684488450,33.94,77196.13,0.0,-0.97154,3e-05,4.65854]
[1779684488476,33.94,77196.13,0.0,-0.97154,3e-05,4.65854]
[1779684488528,33.94,77196.19,0.0,-0.97153,3e-05,4.65944]
[1779684489098,33.94,77196.19,0.0,-0.97153,3e-05,4.65944]
[1779684489221,33.94,77196.19,0.0,-0.97153,3e-05,4.65944]
[1779684494219,33.95,77196.98,0.0,-0.97148,3e-05,4.66583]
[1779684494470,33.95,77196.98,0.0,-0.97148,3e-05,4.66583]
[1779684494579,33.95,77196.98,0.0,-0.97148,3e-05,4.66583]
[1779684494618,33.95,77200.22,0.0,-0.97139,3e-05,4.67857]
[1779684494724,33.95,77200.22,0.0,-0.97139,3e-05,4.67857]
[1779684498441,33.96,77199.01,0.0,-0.97141,3e-05,4.67607]
[1779684498470,33.96,77199.01,0.0,-0.97141,3e-05,4.67607]
[1779684498599,33.96,77199.9,0.0,-0.97138,3e-05,4.68004]
[1779684498781,33.96,77199.9,0.0,-0.97138,3e-05,4.68004]
[1779684498972,33.96,77199.9,0.0,-0.97138,3e-05,4.68004]
[1779684504640,33.97,77198.23,0.0,-0.97139,3e-05,4.67845]
[1779684508104,33.97,77196.4,0.0,-0.97143,3e-05,4.67362]
[1779684508218,33.97,77196.4,0.0,-0.97143,3e-05,4.67362]
[1779684508851,33.97,77196.51,0.0,-0.97142,3e-05,4.67469]
[1779684508976,33.97,77196.51,0.0,-0.97142,3e-05,4.67469]
[1779684511689,33.98,77196.71,0.0,-0.97141,3e-05,4.67499]
[1779684516724,33.98,77196.51,0.0,-0.97139,3e-05,4.67754]
[1779684518055,33.98,77196.51,0.0,-0.97139,3e-05,4.67754]
[1779684518224,33.98,77196.51,0.0,-0.97139,3e-05,4.67754]
[1779684520092,33.99,77194.75,0.0,-0.97143,3e-05,4.67232]
[1779684520226,33.99,77194.75,0.0,-0.97143,3e-05,4.67232]
[1779684520295,33.99,77197.37,0.0,-0.97136,3e-05,4.68273]
[1779684522575,33.99,77197.27,0.0,-0.97135,3e-05,4.683]
[1779684522722,33.99,77196.11,0.0,-0.97138,3e-05,4.67997]
[1779684530615,33.99,77195.69,0.0,-0.97137,3e-05,4.68035]
[1779684531024,34.0,77196.44,0.0,-0.97133,3e-05,4.68635]
[1779684531220,34.0,77196.44,0.0,-0.97133,3e-05,4.68635]
[1779684531363,34.0,77196.44,0.0,-0.97133,3e-05,4.68635]
[1779684531475,34.0,77196.44,0.0,-0.97133,3e-05,4.68635]
[1779684531566,34.0,77195.62,0.0,-0.97135,3e-05,4.6833]
[1779684534122,34.0,77192.47,0.0,-0.97143,3e-05,4.67286]
[1779684534223,34.0,77192.47,0.0,-0.97143,3e-05,4.67286]
[1779684534402,34.0,77192.47,0.0,-0.97143,3e-05,4.67286]
[1779684534472,34.0,77192.47,0.0,-0.97143,3e-05,4.67286]
[1779684534503,34.0,77188.83,0.0,-0.97152,3e-05,4.66]
[1779684539887,34.01,77186.33,0.0,-0.97156,3e-05,4.65484]
[1779684544922,34.02,77190.74,0.0,-0.97141,3e-05,4.67458]
[1779684546081,34.02,77190.74,0.0,-0.97141,3e-05,4.67458]
[1779684546221,34.02,77190.74,0.0,-0.97141,3e-05,4.67458]
[1779684546384,34.02,77190.74,0.0,-0.97141,3e-05,4.67458]
[1779684546475,34.02,77190.74,0.0,-0.97141,3e-05,4.67458]
[1779684546558,34.02,77190.76,0.0,-0.97141,3e-05,4.6753]
[1779684550424,34.02,77190.61,0.0,-0.9714,3e-05,4.67668]
[1779684550744,34.03,77193.74,0.0,-0.97131,3e-05,4.68897]
[1779684550971,34.03,77193.74,0.0,-0.97131,3e-05,4.68897]
[1779684557005,34.03,77192.94,0.0,-0.9713,3e-05,4.69033]
[1779684558885,34.04,77191.81,0.0,-0.97132,3e-05,4.68675]
[1779684558971,34.04,77191.81,0.0,-0.97132,3e-05,4.68675]
[1779684559414,34.04,77191.81,0.0,-0.97132,3e-05,4.68675]
[1779684559471,34.04,77191.81,0.0,-0.97132,3e-05,4.68675]
[1779684559573,34.04,77191.29,0.0,-0.97133,3e-05,4.68545]
[1779684562041,34.04,77187.75,0.0,-0.97141,3e-05,4.6742]
[1779684563117,34.04,77187.75,0.0,-0.97141,3e-05,4.6742]
[1779684563222,34.04,77187.75,0.0,-0.97141,3e-05,4.6742]
[1779684569092,34.05,77188.26,0.0,-0.97137,3e-05,4.6806]
[1779684569859,34.05,77188.26,0.0,-0.97137,3e-05,4.6806]
[1779684569972,34.05,77188.26,0.0,-0.97137,3e-05,4.6806]
[1779684570494,34.05,77188.26,0.0,-0.97137,3e-05,4.6806]
[1779684570722,34.05,77188.26,0.0,-0.97137,3e-05,4.6806]
[1779684570545,34.05,77188.15,0.0,-0.97137,3e-05,4.68083]
[1779684575720,34.06,77188.7,0.0,-0.97135,3e-05,4.68299]
[1779684579613,34.06,77189.21,0.0,-0.97131,3e-05,4.68742]
[1779684579720,34.06,77189.21,0.0,-0.97131,3e-05,4.68742]
[1779684579715,34.06,77189.43,0.0,-0.9713,3e-05,4.68887]
[1779684580069,34.06,77189.43,0.0,-0.9713,3e-05,4.68887]
[1779684580225,34.06,77189.43,0.0,-0.9713,3e-05,4.68887]
[1779684580272,34.06,77189.22,0.0,-0.97131,3e-05,4.68871]
[1779684584330,34.07,77188.41,0.0,-0.97131,3e-05,4.68757]
[1779684584474,34.07,77188.41,0.0,-0.97131,3e-05,4.68757]
[1779684585317,34.07,77189.26,0.0,-0.97129,3e-05,4.69136]
[1779684585469,34.07,77189.26,0.0,-0.97129,3e-05,4.69136]
[1779684585529,34.07,77189.17,0.0,-0.97128,3e-05,4.69164]
[1779684590185,34.07,77188.87,0.0,-0.97127,3e-05,4.69299]
[1779684590223,34.07,77188.87,0.0,-0.97127,3e-05,4.69299]
[1779684596528,34.08,77188.19,0.0,-0.97127,3e-05,4.69352]
[1779684600084,34.09,77187.43,0.0,-0.97127,3e-05,4.69373]
[1779684600220,34.09,77187.43,0.0,-0.97127,3e-05,4.69373]
[1779684600694,34.09,77187.43,0.0,-0.97127,3e-05,4.69373]
[1779684600721,34.09,77187.43,0.0,-0.97127,3e-05,4.69373]
[1779684600743,34.09,77185.82,0.0,-0.97131,3e-05,4.68835]
[1779684606355,34.09,77189.82,0.0,-0.97117,3e-05,4.70694]
[1779684606863,34.09,77189.82,0.0,-0.97117,3e-05,4.70694]
[1779684606971,34.09,77189.82,0.0,-0.97117,3e-05,4.70694]
[1779684607277,34.09,77189.82,0.0,-0.97117,3e-05,4.70694]
[1779684607474,34.09,77189.82,0.0,-0.97117,3e-05,4.70694]
[1779684607572,34.1,77196.71,0.0,-0.97098,3e-05,4.73325]
[1779684613404,34.1,77197.49,0.0,-0.97094,3e-05,4.7394]
[1779684614719,34.1,77197.49,0.0,-0.97094,3e-05,4.7394]
[1779684621257,34.11,77197.2,0.0,-0.97092,3e-05,4.74207]
[1779684621470,34.11,77197.2,0.0,-0.97092,3e-05,4.74207]
[1779684621774,34.11,77197.2,0.0,-0.97092,3e-05,4.74207]
[1779684621571,34.11,77197.23,0.0,-0.97091,3e-05,4.74272]
[1779684621973,34.11,77197.23,0.0,-0.97091,3e-05,4.74272]
[1779684625437,34.11,77195.06,0.0,-0.97096,3e-05,4.73621]
[1779684625470,34.11,77195.06,0.0,-0.97096,3e-05,4.73621]
[1779684626219,34.11,77197.01,0.0,-0.9709,3e-05,4.74405]
[1779684626495,34.12,77196.85,0.0,-0.9709,3e-05,4.74399]
[1779684630557,34.12,77196.1,0.0,-0.97091,3e-05,4.74277]
[1779684630722,34.12,77196.1,0.0,-0.97091,3e-05,4.74277]
[1779684634118,34.12,77196.73,0.0,-0.97089,3e-05,4.74482]
[1779684634221,34.12,77196.73,0.0,-0.97089,3e-05,4.74482]
[1779684634398,34.12,77196.73,0.0,-0.97089,3e-05,4.74482]
[1779684634473,34.12,77196.73,0.0,-0.97089,3e-05,4.74482]
[1779684634499,34.12,77196.73,0.0,-0.97089,3e-05,4.74535]
[1779684639587,34.13,77196.03,0.0,-0.97089,3e-05,4.74536]
[1779684640648,34.13,77196.03,0.0,-0.97089,3e-05,4.74536]
[1779684640720,34.13,77196.03,0.0,-0.97089,3e-05,4.74536]
[1779684640791,34.13,77195.55,0.0,-0.9709,3e-05,4.7441]
[1779684641119,34.13,77195.55,0.0,-0.9709,3e-05,4.7441]
[1779684641221,34.13,77195.55,0.0,-0.9709,3e-05,4.7441]
[1779684647642,34.14,77195.69,0.0,-0.97086,3e-05,4.74832]
[1779684647901,34.14,77195.69,0.0,-0.97086,3e-05,4.74832]
[1779684647969,34.14,77195.69,0.0,-0.97086,3e-05,4.74832]
[1779684648463,34.14,77195.69,0.0,-0.97086,3e-05,4.74832]
[1779684648471,34.14,77195.69,0.0,-0.97086,3e-05,4.74832]
[1779684648649,34.14,77197.75,0.0,-0.9708,3e-05,4.75657]
[1779684651822,34.14,77198.04,0.0,-0.97079,3e-05,4.75869]
[1779684656492,34.15,77196.94,0.0,-0.9708,3e-05,4.7571]
[1779684656723,34.15,77196.94,0.0,-0.9708,3e-05,4.7571]
[1779684656804,34.15,77195.85,0.0,-0.97083,3e-05,4.75352]
[1779684656975,34.15,77195.85,0.0,-0.97083,3e-05,4.75352]
[1779684657227,34.15,77195.85,0.0,-0.97083,3e-05,4.75352]
[1779684662747,34.15,77196.95,0.0,-0.97077,3e-05,4.76072]
[1779684663196,34.15,77196.95,0.0,-0.97077,3e-05,4.76072]
[1779684663219,34.15,77196.95,0.0,-0.97077,3e-05,4.76072]
[1779684663747,34.15,77196.95,0.0,-0.97077,3e-05,4.76072]
[1779684663754,34.15,77196.31,0.0,-0.97079,3e-05,4.75883]
[1779684663972,34.15,77196.31,0.0,-0.97079,3e-05,4.75883]
[1779684665537,34.16,77196.31,0.0,-0.97078,3e-05,4.75933]
[1779684665723,34.16,77196.31,0.0,-0.97078,3e-05,4.75933]
[1779684665777,34.16,77202.5,0.0,-0.97061,3e-05,4.78309]
[1779684666783,34.16,77220.13,0.0,-0.97012,3e-05,4.85027]
[1779684668482,34.16,77221.9,0.0,-0.97007,3e-05,4.85747]
[1779684668726,34.16,77221.9,0.0,-0.97007,3e-05,4.85747]
[1779684668797,34.16,77222.45,0.0,-0.97005,3e-05,4.85992]
[1779684672827,34.16,77228.92,0.0,-0.96986,3e-05,4.88593]
[1779684673834,34.16,77234.41,0.0,-0.9697,3e-05,4.90755]
[1779684674842,34.16,77237.58,0.0,-0.96961,3e-05,4.91971]
[1779684675848,34.16,77239.79,0.0,-0.96955,3e-05,4.92868]
[1779684677801,34.16,77239.62,0.0,-0.96955,3e-05,4.92824]
[1779684677862,34.16,77240.15,0.0,-0.96953,3e-05,4.9305]
[1779684677970,34.16,77240.15,0.0,-0.96953,3e-05,4.9305]
[1779684678890,34.16,77239.17,0.0,-0.96956,3e-05,4.92694]
[1779684684092,34.17,77240.61,0.0,-0.96951,3e-05,4.93332]
[1779684684224,34.17,77240.61,0.0,-0.96951,3e-05,4.93332]
[1779684685328,34.17,77240.67,0.0,-0.96951,3e-05,4.93376]
[1779684687933,34.17,77236.74,0.0,-0.96961,3e-05,4.9195]
[1779684689247,34.17,77236.74,0.0,-0.96961,3e-05,4.9195]
[1779684689609,34.17,77236.74,0.0,-0.96961,3e-05,4.9195]
[1779684689720,34.17,77236.74,0.0,-0.96961,3e-05,4.9195]
[1779684690954,34.17,77233.73,0.0,-0.96969,3e-05,4.90866]
[1779684693525,34.17,77233.62,0.0,-0.96971,3e-05,4.90599]
[1779684693720,34.17,77233.62,0.0,-0.96971,3e-05,4.90599]
[1779684694982,34.17,77237.03,0.0,-0.96961,3e-05,4.91983]
[1779684697559,34.17,77237.48,0.0,-0.96959,3e-05,4.92178]
[1779684697720,34.17,77237.48,0.0,-0.96959,3e-05,4.92178]
[1779684701366,34.17,77241.7,0.0,-0.96947,3e-05,4.93913]
[1779684702039,34.17,77261.9,0.0,-0.96889,3e-05,5.01749]
[1779684703044,34.17,77275.3,0.0,-0.9685,3e-05,5.06989]
[1779684704050,34.17,77275.14,0.0,-0.96851,3e-05,5.06923]
[1779684705057,34.17,77272.35,0.0,-0.96859,3e-05,5.05827]
[1779684706064,34.17,77269.13,0.0,-0.96868,3e-05,5.04567]
[1779684707495,34.17,77269.13,0.0,-0.96868,3e-05,5.04567]
[1779684707559,34.17,77271.3,0.0,-0.96862,3e-05,5.05416]
[1779684709522,34.17,77271.79,0.0,-0.9686,3e-05,5.05607]
[1779684709721,34.17,77271.79,0.0,-0.9686,3e-05,5.05607]
[1779684711099,34.17,77267.67,0.0,-0.96872,3e-05,5.03995]
[1779684712107,34.17,77265.45,0.0,-0.96879,3e-05,5.03131]
[1779684713113,34.17,77261.65,0.0,-0.9689,3e-05,5.01654]
[1779684714120,34.17,77264.21,0.0,-0.96882,3e-05,5.02656]
[1779684715127,34.17,77267.6,0.0,-0.96872,3e-05,5.03982]
[1779684718148,34.17,77271.92,0.0,-0.9686,3e-05,5.05675]
[1779684718966,34.17,77271.92,0.0,-0.9686,3e-05,5.05675]
[1779684719218,34.17,77271.92,0.0,-0.9686,3e-05,5.05675]
[1779684721169,34.17,77275.67,0.0,-0.96849,3e-05,5.07139]
[1779684722183,34.17,77285.02,0.0,-0.96822,3e-05,5.1081]
[1779684723189,34.17,77299.59,0.0,-0.96779,3e-05,5.16564]
[1779684724195,34.17,77301.49,0.0,-0.96774,3e-05,5.17299]
[1779684726011,34.17,77301.78,0.0,-0.96773,3e-05,5.17393]
[1779684727216,34.17,77305.4,0.0,-0.96763,3e-05,5.18791]
[1779684728224,34.17,77300.75,0.0,-0.96777,3e-05,5.16917]
[1779684731255,34.17,77306.99,0.0,-0.96759,3e-05,5.19336]
[1779684732262,34.17,77310.44,0.0,-0.96749,3e-05,5.20688]
[1779684734227,34.17,77311.88,0.0,-0.96745,3e-05,5.21236]
[1779684734276,34.17,77313.21,0.0,-0.96741,3e-05,5.21739]
[1779684735936,34.17,77313.21,0.0,-0.96741,3e-05,5.21739]
[1779684735972,34.17,77312.42,0.0,-0.96743,3e-05,5.21394]
[1779684738304,34.17,77308.69,0.0,-0.96755,3e-05,5.19821]
[1779684738984,34.17,77308.69,0.0,-0.96755,3e-05,5.19821]
[1779684739941,34.17,77308.69,0.0,-0.96755,3e-05,5.19821]
[1779684739311,34.17,77306.53,0.0,-0.96762,3e-05,5.18934]
[1779684739970,34.17,77306.53,0.0,-0.96762,3e-05,5.18934]
[1779684744855,34.17,77307.27,0.0,-0.9676,3e-05,5.19135]
[1779684744937,34.16,77313.54,0.0,-0.96742,3e-05,5.21585]
[1779684744971,34.16,77313.54,0.0,-0.96742,3e-05,5.21585]
[1779684749559,34.16,77311.23,0.0,-0.9675,3e-05,5.20578]
[1779684749720,34.16,77311.23,0.0,-0.9675,3e-05,5.20578]
[1779684749802,34.16,77304.76,0.0,-0.96769,3e-05,5.17972]
[1779684751407,34.16,77303.26,0.0,-0.96775,3e-05,5.17074]
[1779684756442,34.16,77301.66,0.0,-0.96781,3e-05,5.16336]
[1779684758456,34.16,77298.94,0.0,-0.96789,3e-05,5.15217]
[1779684759463,34.16,77296.5,0.0,-0.96796,3e-05,5.14232]
[1779684760890,34.16,77296.5,0.0,-0.96796,3e-05,5.14232]
[1779684761477,34.16,77285.12,0.0,-0.9683,3e-05,5.09707]
[1779684762192,34.16,77285.12,0.0,-0.9683,3e-05,5.09707]
[1779684762484,34.16,77283.61,0.0,-0.96834,3e-05,5.09104]
[1779684764883,34.16,77282.38,0.0,-0.96838,3e-05,5.08613]
[1779684765706,34.16,77282.14,0.0,-0.96839,3e-05,5.08506]
[1779684765719,34.16,77282.14,0.0,-0.96839,3e-05,5.08506]
[1779684766513,34.16,77317.34,0.0,-0.96735,3e-05,5.22467]
[1779684767827,34.16,77317.34,0.0,-0.96735,3e-05,5.22467]
[1779684767908,34.16,77343.52,0.0,-0.96656,3e-05,5.32998]
[1779684768527,34.16,77355.9,0.0,-0.96619,3e-05,5.37996]
[1779684769940,34.16,77355.9,0.0,-0.96619,3e-05,5.37996]
[1779684769534,34.15,77358.12,0.0,-0.96613,3e-05,5.3885]
[1779684771234,34.15,77357.98,0.0,-0.96613,3e-05,5.38736]
[1779684771548,34.15,77358.34,0.0,-0.96613,3e-05,5.38828]
[1779684776085,34.15,77358.02,0.0,-0.96615,3e-05,5.38528]
[1779684776584,34.15,77360.66,0.0,-0.96608,3e-05,5.39497]
[1779684781618,34.14,77361.62,0.0,-0.96607,3e-05,5.396]
[1779684782339,34.14,77361.62,0.0,-0.96607,3e-05,5.396]
[1779684782469,34.14,77361.62,0.0,-0.96607,3e-05,5.396]
[1779684782626,34.14,77359.18,0.0,-0.96615,3e-05,5.38543]
[1779684783633,34.14,77361.4,0.0,-0.96609,3e-05,5.39396]
[1779684787662,34.14,77360.47,0.0,-0.96613,3e-05,5.38842]
[1779684787721,34.14,77360.47,0.0,-0.96613,3e-05,5.38842]
[1779684788668,34.13,77356.18,0.0,-0.96627,3e-05,5.36974]
[1779684789735,34.13,77356.18,0.0,-0.96627,3e-05,5.36974]
[1779684789870,34.13,77356.18,0.0,-0.96627,3e-05,5.36974]
[1779684789970,34.13,77356.18,0.0,-0.96627,3e-05,5.36974]
[1779684789971,34.13,77348.92,0.0,-0.9665,3e-05,5.33912]
[1779684792260,34.13,77348.86,0.0,-0.9665,3e-05,5.3384]
[1779684793774,34.13,77347.72,0.0,-0.96654,3e-05,5.33328]
[1779684794712,34.13,77330.02,0.0,-0.96708,3e-05,5.2607]
[1779684795056,34.13,77330.02,0.0,-0.96708,3e-05,5.2607]
[1779684795719,34.13,77328.5,0.0,-0.96713,3e-05,5.25423]
[1779684797726,34.13,77328.41,0.0,-0.96714,3e-05,5.25353]
[1779684802768,34.12,77328.71,0.0,-0.96714,3e-05,5.25279]
[1779684807803,34.12,77327.5,0.0,-0.96719,3e-05,5.24633]
[1779684811831,34.12,77324.13,0.0,-0.96732,3e-05,5.229]
[1779684812902,34.12,77324.13,0.0,-0.96732,3e-05,5.229]
[1779684812980,34.12,77321.99,0.0,-0.96739,3e-05,5.21986]
[1779684818485,34.12,77322.04,0.0,-0.96739,3e-05,5.21907]
[1779684818719,34.12,77322.04,0.0,-0.96739,3e-05,5.21907]
[1779684818880,34.12,77317.99,0.0,-0.96751,3e-05,5.20261]
[1779684819887,34.11,77312.98,0.0,-0.96766,3e-05,5.18235]
[1779684821901,34.11,77314.37,0.0,-0.96763,3e-05,5.18749]
[1779684823943,34.11,77315.75,0.0,-0.96759,3e-05,5.19281]
[1779684823972,34.11,77315.75,0.0,-0.96759,3e-05,5.19281]
[1779684825929,34.11,77313.2,0.0,-0.96767,3e-05,5.18203]
[1779684830964,34.11,77310.9,0.0,-0.96774,3e-05,5.17193]
[1779684832016,34.11,77310.9,0.0,-0.96774,3e-05,5.17193]
[1779684832219,34.11,77311.63,0.0,-0.96772,3e-05,5.17449]
[1779684834992,34.11,77307.35,0.0,-0.96785,3e-05,5.15693]
[1779684835280,34.11,77307.35,0.0,-0.96785,3e-05,5.15693]
[1779684835470,34.11,77307.35,0.0,-0.96785,3e-05,5.15693]
[1779684836001,34.11,77303.5,0.0,-0.96797,3e-05,5.1415]
[1779684836624,34.11,77303.5,0.0,-0.96797,3e-05,5.1415]
[1779684836719,34.11,77303.5,0.0,-0.96797,3e-05,5.1415]
[1779684837006,34.11,77301.97,0.0,-0.96801,3e-05,5.13531]
[1779684839020,34.11,77299.76,0.0,-0.96808,3e-05,5.12635]
[1779684844055,34.11,77300.16,0.0,-0.96807,3e-05,5.12747]
[1779684844240,34.11,77300.16,0.0,-0.96807,3e-05,5.12747]
[1779684844471,34.11,77300.16,0.0,-0.96807,3e-05,5.12747]
[1779684846069,34.11,77297.51,0.0,-0.96815,3e-05,5.1168]
[1779684851104,34.11,77297.38,0.0,-0.96816,3e-05,5.1159]
[1779684853058,34.11,77299.81,0.0,-0.96809,3e-05,5.12535]
[1779684853338,34.11,77299.81,0.0,-0.96809,3e-05,5.12535]
[1779684853470,34.11,77299.81,0.0,-0.96809,3e-05,5.12535]
[1779684853723,34.11,77299.81,0.0,-0.96809,3e-05,5.12535]
[1779684853812,34.11,77301.31,0.0,-0.96804,3e-05,5.13129]
[1779684860485,34.11,77301.94,0.0,-0.96803,3e-05,5.13345]
[1779684860720,34.11,77301.94,0.0,-0.96803,3e-05,5.13345]
[1779684860822,34.1,77290.39,0.0,-0.96837,3e-05,5.08737]
[1779684861176,34.1,77285.04,0.0,-0.96853,3e-05,5.0663]
[1779684865886,34.1,77286.23,0.0,-0.96849,3e-05,5.07094]
[1779684865971,34.1,77286.23,0.0,-0.96849,3e-05,5.07094]
[1779684866072,34.1,77286.22,0.0,-0.96849,3e-05,5.07087]
[1779684867403,34.1,77286.77,0.0,-0.96848,3e-05,5.07303]
[1779684867470,34.1,77286.77,0.0,-0.96848,3e-05,5.07303]
[1779684870239,34.1,77291.43,0.0,-0.96834,3e-05,5.09128]
[1779684874141,34.1,77292.47,0.0,-0.96833,3e-05,5.09267]
[1779684874220,34.1,77292.47,0.0,-0.96833,3e-05,5.09267]
[1779684874321,34.1,77292.47,0.0,-0.96833,3e-05,5.09262]
[1779684880317,34.1,77292.1,0.0,-0.96834,3e-05,5.09082]
[1779684885352,34.1,77292.32,0.0,-0.96834,3e-05,5.09141]
[1779684889723,34.1,77292.47,0.0,-0.96833,3e-05,5.09182]
[1779684895423,34.1,77292.17,0.0,-0.96834,3e-05,5.09024]
[1779684896504,34.1,77292.17,0.0,-0.96834,3e-05,5.09024]
[1779684896721,34.1,77292.17,0.0,-0.96834,3e-05,5.09024]
[1779684897015,34.1,77292.17,0.0,-0.96834,3e-05,5.09024]
[1779684897076,34.1,77291.87,0.0,-0.96835,3e-05,5.08895]
[1779684897235,34.1,77291.87,0.0,-0.96835,3e-05,5.08895]
[1779684902472,34.1,77293.49,0.0,-0.96831,3e-05,5.09507]
[1779684903443,34.1,77293.49,0.0,-0.96831,3e-05,5.09507]
[1779684903483,34.1,77293.49,0.0,-0.96831,3e-05,5.09507]
[1779684912542,34.1,77291.1,0.0,-0.96838,3e-05,5.08526]
[1779684917577,34.1,77290.33,0.0,-0.9684,3e-05,5.08215]
[1779684921028,34.1,77290.53,0.0,-0.9684,3e-05,5.08293]
[1779684921220,34.1,77290.42,0.0,-0.9684,3e-05,5.08249]
[1779684921545,34.1,77290.42,0.0,-0.9684,3e-05,5.08249]
[1779684921724,34.1,77290.42,0.0,-0.9684,3e-05,5.08249]
[1779684921822,34.1,77289.61,0.0,-0.96843,3e-05,5.0793]
[1779684926525,34.1,77287.99,0.0,-0.96847,3e-05,5.07296]
[1779684926721,34.1,77287.99,0.0,-0.96847,3e-05,5.07296]
[1779684932686,34.1,77287.01,0.0,-0.96852,3e-05,5.06667]
[1779684937314,34.1,77287.0,0.0,-0.96852,3e-05,5.06668]
[1779684937471,34.1,77287.0,0.0,-0.96852,3e-05,5.06668]
[1779684939232,34.1,77285.84,0.0,-0.96855,3e-05,5.06214]
[1779684939472,34.1,77285.84,0.0,-0.96855,3e-05,5.06214]
[1779684939746,34.1,77285.49,0.0,-0.96856,3e-05,5.06078]
[1779684943605,34.1,77284.87,0.0,-0.96858,3e-05,5.05839]
[1779684943726,34.1,77284.87,0.0,-0.96858,3e-05,5.05839]
[1779684948540,34.1,77285.83,0.0,-0.96855,3e-05,5.06222]
[1779684948720,34.1,77285.83,0.0,-0.96855,3e-05,5.06222]
[1779684948809,34.1,77286.03,0.0,-0.96854,3e-05,5.06301]
[1779684952839,34.1,77303.99,0.0,-0.96802,3e-05,5.13384]
[1779684953846,34.1,77300.69,0.0,-0.96812,3e-05,5.12066]
[1779684958126,34.1,77298.67,0.0,-0.96818,3e-05,5.11241]
[1779684958221,34.1,77299.27,0.0,-0.96816,3e-05,5.1146]
[1779684963916,34.1,77298.8,0.0,-0.96818,3e-05,5.11227]
[1779684966937,34.1,77302.89,0.0,-0.96806,3e-05,5.12816]
[1779684968404,34.1,77303.12,0.0,-0.96805,3e-05,5.12896]
[1779684968470,34.1,77303.12,0.0,-0.96805,3e-05,5.12896]
[1779684969610,34.1,77301.25,0.0,-0.96811,3e-05,5.12143]
[1779684969725,34.1,77301.25,0.0,-0.96811,3e-05,5.12143]
[1779684969958,34.1,77299.88,0.0,-0.96815,3e-05,5.1159]
[1779684973803,34.1,77300.19,0.0,-0.96814,3e-05,5.11681]
[1779684973971,34.1,77300.19,0.0,-0.96814,3e-05,5.11681]
[1779684979021,34.1,77299.7,0.0,-0.96816,3e-05,5.11424]
[1779684984056,34.09,77295.34,0.0,-0.9683,3e-05,5.09649]
[1779684988270,34.09,77294.32,0.0,-0.96833,3e-05,5.09215]
[1779684988472,34.09,77294.32,0.0,-0.96833,3e-05,5.09215]
[1779684988703,34.09,77294.32,0.0,-0.96833,3e-05,5.09215]
[1779684988721,34.09,77294.32,0.0,-0.96833,3e-05,5.09215]
[1779684989091,34.09,77294.11,0.0,-0.96833,3e-05,5.09125]
[1779684994126,34.09,77294.13,0.0,-0.96835,3e-05,5.08843]
[1779684999162,34.09,77293.87,0.0,-0.96836,3e-05,5.087]
[1779685001177,34.09,77285.79,0.0,-0.9686,3e-05,5.05517]
[1779685002184,34.09,77283.75,0.0,-0.96866,3e-05,5.0471]
[1779685006149,34.09,77282.68,0.0,-0.96869,3e-05,5.04292]
[1779685006221,34.09,77282.68,0.0,-0.96869,3e-05,5.04292]
[1779685011248,34.09,77284.47,0.0,-0.96864,3e-05,5.04991]
[1779685015276,34.09,77288.78,0.0,-0.96851,3e-05,5.06679]
[1779685018536,34.09,77286.79,0.0,-0.96857,3e-05,5.05892]
[1779685018722,34.09,77286.79,0.0,-0.96857,3e-05,5.05892]
[1779685019025,34.09,77286.79,0.0,-0.96857,3e-05,5.05892]
[1779685019220,34.09,77286.79,0.0,-0.96857,3e-05,5.05892]
[1779685019126,34.09,77286.88,0.0,-0.96857,3e-05,5.05925]
[1779685025068,34.09,77286.36,0.0,-0.96858,3e-05,5.05714]
[1779685025222,34.09,77286.36,0.0,-0.96858,3e-05,5.05714]
[1779685027360,34.09,77292.55,0.0,-0.9684,3e-05,5.08135]
[1779685028367,34.09,77296.37,0.0,-0.96829,3e-05,5.09634]
[1779685030383,34.09,77296.86,0.0,-0.96828,3e-05,5.09819]
[1779685030470,34.09,77296.86,0.0,-0.96828,3e-05,5.09819]
[1779685030912,34.09,77296.86,0.0,-0.96828,3e-05,5.09819]
[1779685030972,34.09,77296.86,0.0,-0.96828,3e-05,5.09819]
[1779685031014,34.09,77297.77,0.0,-0.96825,3e-05,5.10169]
[1779685036423,34.09,77299.44,0.0,-0.96821,3e-05,5.10768]
[1779685040518,34.09,77299.05,0.0,-0.96822,3e-05,5.10583]
[1779685040720,34.09,77299.05,0.0,-0.96822,3e-05,5.10583]
[1779685046493,34.09,77301.31,0.0,-0.96816,3e-05,5.1141]
[1779685050376,34.09,77301.98,0.0,-0.96814,3e-05,5.11642]
[1779685050470,34.09,77301.98,0.0,-0.96814,3e-05,5.11642]
[1779685051538,34.09,77300.43,0.0,-0.96819,3e-05,5.11018]
[1779685051722,34.09,77300.43,0.0,-0.96819,3e-05,5.11018]
[1779685051824,34.09,77300.4,0.0,-0.96821,3e-05,5.1074]
[1779685054550,34.09,77306.76,0.0,-0.96802,3e-05,5.13225]
[1779685055654,34.09,77306.76,0.0,-0.96802,3e-05,5.13225]
[1779685055722,34.09,77306.76,0.0,-0.96802,3e-05,5.13225]
[1779685061602,34.08,77310.31,0.0,-0.96793,3e-05,5.14527]
[1779685062553,34.08,77310.31,0.0,-0.96793,3e-05,5.14527]
[1779685062722,34.08,77310.31,0.0,-0.96793,3e-05,5.14527]
[1779685063247,34.08,77310.31,0.0,-0.96793,3e-05,5.14527]
[1779685063475,34.08,77311.79,0.0,-0.96788,3e-05,5.15099]
[1779685063616,34.08,77312.61,0.0,-0.96786,3e-05,5.15408]
[1779685068651,34.08,77311.99,0.0,-0.96789,3e-05,5.15078]
[1779685070378,34.08,77312.24,0.0,-0.96788,3e-05,5.15162]
[1779685070471,34.08,77312.24,0.0,-0.96788,3e-05,5.15162]
[1779685074693,34.08,77316.0,0.0,-0.96777,3e-05,5.1658]
[1779685077622,34.08,77318.83,0.0,-0.96769,3e-05,5.17672]
[1779685077722,34.08,77318.83,0.0,-0.96769,3e-05,5.17672]
[1779685078890,34.08,77320.16,0.0,-0.96766,3e-05,5.18183]
[1779685078976,34.08,77320.16,0.0,-0.96766,3e-05,5.18183]
[1779685078992,34.08,77320.77,0.0,-0.96764,3e-05,5.18406]
[1779685081742,34.08,77308.32,0.0,-0.96801,3e-05,5.13391]
[1779685083151,34.08,77308.32,0.0,-0.96801,3e-05,5.13391]
[1779685083222,34.08,77308.32,0.0,-0.96801,3e-05,5.13391]
[1779685083310,34.08,77305.77,0.0,-0.96809,3e-05,5.12359]
[1779685085772,34.08,77299.74,0.0,-0.96827,3e-05,5.09956]
[1779685086981,34.08,77299.74,0.0,-0.96827,3e-05,5.09956]
[1779685087221,34.08,77299.74,0.0,-0.96827,3e-05,5.09956]
[1779685087321,34.08,77296.72,0.0,-0.96835,3e-05,5.08755]
[1779685088526,34.08,77297.12,0.0,-0.96834,3e-05,5.08913]
[1779685088721,34.08,77297.12,0.0,-0.96834,3e-05,5.08913]
[1779685088793,34.08,77297.16,0.0,-0.96834,3e-05,5.08925]
[1779685093037,34.08,77300.52,0.0,-0.96825,3e-05,5.10236]
[1779685093223,34.08,77300.52,0.0,-0.96825,3e-05,5.10236]
[1779685094835,34.08,77294.94,0.0,-0.96841,3e-05,5.08018]
[1779685096124,34.08,77294.94,0.0,-0.96841,3e-05,5.08018]
[1779685096223,34.08,77294.94,0.0,-0.96841,3e-05,5.08018]
[1779685096353,34.08,77295.13,0.0,-0.9684,3e-05,5.08088]
[1779685096470,34.08,77295.13,0.0,-0.9684,3e-05,5.08088]
[1779685096849,34.08,77294.36,0.0,-0.96843,3e-05,5.07785]
[1779685101883,34.08,77294.34,0.0,-0.96843,3e-05,5.07767]
[1779685107298,34.08,77294.51,0.0,-0.96842,3e-05,5.07825]
[1779685107473,34.08,77294.51,0.0,-0.96842,3e-05,5.07821]
[1779685112424,34.08,77295.28,0.0,-0.96842,3e-05,5.0786]
[1779685112473,34.08,77295.28,0.0,-0.96842,3e-05,5.0786]
[1779685112961,34.08,77299.74,0.0,-0.96829,3e-05,5.09616]
[1779685113604,34.08,77299.74,0.0,-0.96829,3e-05,5.09616]
[1779685113721,34.08,77299.74,0.0,-0.96829,3e-05,5.09616]
[1779685118111,34.07,77298.19,0.0,-0.96833,3e-05,5.08985]
[1779685118223,34.07,77298.19,0.0,-0.96833,3e-05,5.08985]
[1779685118324,34.07,77298.65,0.0,-0.96832,3e-05,5.09158]
[1779685120627,34.07,77299.12,0.0,-0.96831,3e-05,5.09339]
[1779685120720,34.07,77299.12,0.0,-0.96831,3e-05,5.09339]
[1779685126052,34.07,77298.66,0.0,-0.96832,3e-05,5.09131]
[1779685128587,34.07,77299.22,0.0,-0.96831,3e-05,5.09344]
[1779685128722,34.07,77299.22,0.0,-0.96831,3e-05,5.09344]
[1779685129690,34.07,77299.22,0.0,-0.96831,3e-05,5.0934]
[1779685129721,34.07,77299.22,0.0,-0.96831,3e-05,5.0934]
[1779685130080,34.07,77298.92,0.0,-0.96832,3e-05,5.09217]
[1779685135115,34.07,77298.07,0.0,-0.96834,3e-05,5.08862]
[1779685137015,34.07,77298.27,0.0,-0.96834,3e-05,5.08938]
[1779685137227,34.07,77298.27,0.0,-0.96834,3e-05,5.08938]
[1779685143171,34.07,77297.06,0.0,-0.96837,3e-05,5.08441]
[1779685146845,34.07,77296.74,0.0,-0.96838,3e-05,5.08308]
[1779685146973,34.07,77296.74,0.0,-0.96838,3e-05,5.08308]
[1779685147199,34.07,77296.89,0.0,-0.96838,3e-05,5.08365]
[1779685147960,34.07,77296.89,0.0,-0.96838,3e-05,5.08365]
[1779685147972,34.07,77296.89,0.0,-0.96838,3e-05,5.08365]
[1779685153241,34.07,77296.56,0.0,-0.96839,3e-05,5.08225]
[1779685155091,34.07,77296.56,0.0,-0.96839,3e-05,5.08223]
[1779685155222,34.07,77296.56,0.0,-0.96839,3e-05,5.08223]
[1779685155255,34.07,77308.71,0.0,-0.96803,3e-05,5.13024]
[1779685156654,34.07,77305.17,0.0,-0.96814,3e-05,5.1162]
[1779685156721,34.07,77305.17,0.0,-0.96814,3e-05,5.1162]
[1779685157269,34.07,77303.04,0.0,-0.9682,3e-05,5.10768]
[1779685157572,34.07,77303.04,0.0,-0.9682,3e-05,5.10768]
[1779685157723,34.07,77303.04,0.0,-0.9682,3e-05,5.10768]
[1779685158958,34.07,77302.8,0.0,-0.96821,3e-05,5.10666]
[1779685158970,34.07,77302.8,0.0,-0.96821,3e-05,5.10666]
[1779685159283,34.07,77305.88,0.0,-0.96812,3e-05,5.11879]
[1779685162026,34.07,77305.51,0.0,-0.96813,3e-05,5.11719]
[1779685162227,34.07,77305.51,0.0,-0.96813,3e-05,5.11719]
[1779685165325,34.07,77311.88,0.0,-0.96795,3e-05,5.14212]
[1779685165936,34.07,77311.88,0.0,-0.96795,3e-05,5.14212]
[1779685165972,34.07,77311.88,0.0,-0.96795,3e-05,5.14212]
[1779685166332,34.07,77312.23,0.0,-0.96794,3e-05,5.14329]
[1779685166748,34.07,77312.23,0.0,-0.96794,3e-05,5.14329]
[1779685166971,34.07,77312.23,0.0,-0.96794,3e-05,5.14329]
[1779685171453,34.07,77315.45,0.0,-0.96786,3e-05,5.15281]
[1779685171471,34.07,77315.45,0.0,-0.96786,3e-05,5.15281]
[1779685172592,34.07,77315.45,0.0,-0.96786,3e-05,5.15281]
[1779685172722,34.07,77315.45,0.0,-0.96786,3e-05,5.15281]
[1779685173381,34.07,77311.22,0.0,-0.96799,3e-05,5.13572]
[1779685175062,34.07,77309.68,0.0,-0.96804,3e-05,5.12949]
[1779685175220,34.07,77309.68,0.0,-0.96804,3e-05,5.12949]
[1779685178621,34.07,77306.96,0.0,-0.96812,3e-05,5.11835]
[1779685178720,34.07,77306.96,0.0,-0.96812,3e-05,5.11835]
[1779685180107,34.07,77306.96,0.0,-0.96812,3e-05,5.11835]
[1779685180221,34.07,77306.96,0.0,-0.96812,3e-05,5.11835]
[1779685180322,34.07,77306.76,0.0,-0.96813,3e-05,5.11747]
[1779685185467,34.07,77308.51,0.0,-0.96808,3e-05,5.12383]
[1779685193246,34.07,77308.19,0.0,-0.96809,3e-05,5.12226]
[1779685193472,34.07,77307.43,0.0,-0.96812,3e-05,5.11885]
[1779685194140,34.07,77307.43,0.0,-0.96812,3e-05,5.11885]
[1779685194223,34.07,77307.43,0.0,-0.96812,3e-05,5.11885]
[1779685194237,34.07,77307.15,0.0,-0.96812,3e-05,5.11765]
[1779685196328,34.07,77307.15,0.0,-0.96812,3e-05,5.11765]
[1779685196472,34.06,77307.15,0.0,-0.96813,3e-05,5.11737]
[1779685196543,34.06,77302.75,0.0,-0.96826,3e-05,5.09997]
[1779685199785,34.06,77301.72,0.0,-0.96829,3e-05,5.09579]
[1779685199975,34.06,77301.72,0.0,-0.96829,3e-05,5.09579]
[1779685200111,34.06,77301.72,0.0,-0.96829,3e-05,5.09579]
[1779685200222,34.06,77301.72,0.0,-0.96829,3e-05,5.09579]
[1779685200233,34.06,77305.07,0.0,-0.96819,3e-05,5.10897]
[1779685203343,34.06,77307.56,0.0,-0.96812,3e-05,5.11865]
[1779685203476,34.06,77307.12,0.0,-0.96813,3e-05,5.11671]
[1779685203601,34.06,77289.9,0.0,-0.96863,3e-05,5.04885]
[1779685205357,34.06,77289.9,0.0,-0.96863,3e-05,5.04885]
[1779685205412,34.06,77286.62,0.0,-0.96873,3e-05,5.03606]
[1779685205471,34.06,77286.62,0.0,-0.96873,3e-05,5.03606]
[1779685207918,34.06,77289.53,0.0,-0.96864,3e-05,5.04752]
[1779685207969,34.06,77289.53,0.0,-0.96864,3e-05,5.04752]
[1779685208019,34.06,77295.39,0.0,-0.96847,3e-05,5.07054]
[1779685209451,34.06,77295.39,0.0,-0.96847,3e-05,5.07054]
[1779685209472,34.06,77297.36,0.0,-0.96842,3e-05,5.07828]
[1779685209644,34.06,77299.96,0.0,-0.96834,3e-05,5.0885]
[1779685214678,34.06,77298.65,0.0,-0.96838,3e-05,5.08313]
[1779685218405,34.06,77298.65,0.0,-0.96838,3e-05,5.08313]
[1779685218706,34.06,77293.2,0.0,-0.96854,3e-05,5.06151]
[1779685222105,34.06,77292.36,0.0,-0.96856,3e-05,5.05821]
[1779685222248,34.06,77292.36,0.0,-0.96856,3e-05,5.05821]
[1779685222350,34.06,77292.21,0.0,-0.96857,3e-05,5.05762]
[1779685222473,34.06,77292.21,0.0,-0.96857,3e-05,5.05762]
[1779685223220,34.06,77292.21,0.0,-0.96857,3e-05,5.05762]
[1779685225755,34.06,77284.25,0.0,-0.9688,3e-05,5.0265]
[1779685226978,34.06,77284.25,0.0,-0.9688,3e-05,5.0265]
[1779685227222,34.06,77284.25,0.0,-0.9688,3e-05,5.0265]
[1779685227319,34.06,77284.03,0.0,-0.9688,3e-05,5.0257]
[1779685232499,34.06,77280.47,0.0,-0.96892,3e-05,5.00957]
[1779685232946,34.06,77273.09,0.0,-0.96913,3e-05,4.98092]
[1779685233813,34.06,77270.06,0.0,-0.96922,3e-05,4.96929]
[1779685235725,34.06,77267.38,0.0,-0.96929,3e-05,4.95906]
[1779685236395,34.06,77267.38,0.0,-0.96929,3e-05,4.95906]
[1779685236470,34.06,77267.38,0.0,-0.96929,3e-05,4.95906]
[1779685236441,34.07,77267.4,0.0,-0.96929,3e-05,4.95947]
[1779685241869,34.07,77265.15,0.0,-0.96935,3e-05,4.95161]
[1779685243052,34.07,77265.15,0.0,-0.96935,3e-05,4.95161]
[1779685243220,34.07,77265.15,0.0,-0.96935,3e-05,4.95161]
[1779685245897,34.07,77273.54,0.0,-0.9691,3e-05,4.98487]
[1779685247911,34.07,77268.93,0.0,-0.96923,3e-05,4.96724]
[1779685249058,34.07,77268.93,0.0,-0.96923,3e-05,4.96724]
[1779685249224,34.07,77268.93,0.0,-0.96923,3e-05,4.96724]
[1779685249299,34.07,77268.72,0.0,-0.96924,3e-05,4.96658]
[1779685249708,34.07,77268.72,0.0,-0.96924,3e-05,4.96658]
[1779685249722,34.07,77268.72,0.0,-0.96924,3e-05,4.96658]
[1779685252293,34.07,77269.83,0.0,-0.9692,3e-05,4.97119]
[1779685252472,34.07,77269.83,0.0,-0.9692,3e-05,4.97119]
[1779685252322,34.07,77275.55,0.0,-0.96904,3e-05,4.99357]
[1779685252636,34.07,77275.55,0.0,-0.96904,3e-05,4.99357]
[1779685252723,34.07,77275.55,0.0,-0.96904,3e-05,4.99357]
[1779685257323,34.07,77272.78,0.0,-0.96911,3e-05,4.98323]
[1779685257473,34.07,77272.78,0.0,-0.96911,3e-05,4.98323]
[1779685257332,34.07,77274.5,0.0,-0.96906,3e-05,4.99005]
[1779685257836,34.07,77274.5,0.0,-0.96906,3e-05,4.99005]
[1779685257972,34.07,77274.5,0.0,-0.96906,3e-05,4.99005]
[1779685263018,34.07,77273.25,0.0,-0.96909,3e-05,4.98593]
[1779685265847,34.07,77271.03,0.0,-0.96916,3e-05,4.97756]
[1779685265973,34.07,77271.03,0.0,-0.96916,3e-05,4.97756]
[1779685266039,34.07,77271.19,0.0,-0.96915,3e-05,4.97832]
[1779685266552,34.07,77271.19,0.0,-0.96915,3e-05,4.97832]
[1779685266722,34.07,77271.19,0.0,-0.96915,3e-05,4.97832]
[1779685272081,34.07,77271.31,0.0,-0.96914,3e-05,4.9796]
[1779685275335,34.08,77271.24,0.0,-0.96914,3e-05,4.9796]
[1779685275471,34.08,77271.24,0.0,-0.96914,3e-05,4.9796]
[1779685275520,34.08,77271.52,0.0,-0.96913,3e-05,4.98095]
[1779685275972,34.08,77271.52,0.0,-0.96913,3e-05,4.98095]
[1779685276221,34.08,77271.52,0.0,-0.96913,3e-05,4.98095]
[1779685280947,34.08,77268.75,0.0,-0.9692,3e-05,4.97077]
[1779685280971,34.08,77268.75,0.0,-0.9692,3e-05,4.97077]
[1779685281092,34.08,77268.75,0.0,-0.9692,3e-05,4.97077]
[1779685281221,34.08,77268.75,0.0,-0.9692,3e-05,4.97077]
[1779685281322,34.08,77272.66,0.0,-0.96909,3e-05,4.9861]
[1779685287186,34.08,77272.37,0.0,-0.96909,3e-05,4.9857]
[1779685287567,34.08,77272.37,0.0,-0.96909,3e-05,4.9857]
[1779685287723,34.08,77272.37,0.0,-0.96909,3e-05,4.9857]
[1779685289036,34.08,77271.98,0.0,-0.96911,3e-05,4.9843]
[1779685289220,34.08,77271.98,0.0,-0.96911,3e-05,4.9843]
[1779685289305,34.08,77271.88,0.0,-0.96911,3e-05,4.98404]
[1779685291987,34.08,77269.96,0.0,-0.96917,3e-05,4.97433]
[1779685292223,34.08,77269.96,0.0,-0.96917,3e-05,4.97433]
[1779685294237,34.08,77280.4,0.0,-0.96887,3e-05,5.01538]
[1779685295244,34.08,77285.69,0.0,-0.96872,3e-05,5.03614]
[1779685295608,34.08,77285.69,0.0,-0.96872,3e-05,5.03614]
[1779685295721,34.08,77285.69,0.0,-0.96872,3e-05,5.03614]
[1779685296270,34.08,77287.7,0.0,-0.96866,3e-05,5.04405]
[1779685296765,34.08,77287.7,0.0,-0.96866,3e-05,5.04405]
[1779685298027,34.08,77289.65,0.0,-0.9686,3e-05,5.05172]
[1779685298222,34.08,77289.65,0.0,-0.9686,3e-05,5.05172]
[1779685301756,34.08,77288.0,0.0,-0.96865,3e-05,5.04532]
[1779685301972,34.08,77288.0,0.0,-0.96865,3e-05,5.04532]
[1779685304309,34.08,77284.06,0.0,-0.96876,3e-05,5.02996]
[1779685305053,34.08,77284.06,0.0,-0.96876,3e-05,5.02996]
[1779685305222,34.08,77284.06,0.0,-0.96876,3e-05,5.02996]
[1779685305316,34.08,77284.3,0.0,-0.96876,3e-05,5.03095]
[1779685309343,34.08,77280.14,0.0,-0.96888,3e-05,5.01486]
[1779685311358,34.08,77276.21,0.0,-0.96899,3e-05,4.99966]
[1779685311871,34.08,77276.21,0.0,-0.96899,3e-05,4.99966]
[1779685311973,34.08,77276.21,0.0,-0.96899,3e-05,4.99966]
[1779685316226,34.08,77276.3,0.0,-0.96898,3e-05,5.00037]
[1779685316471,34.08,77276.3,0.0,-0.96898,3e-05,5.00037]
[1779685317578,34.08,77274.76,0.0,-0.96903,3e-05,4.99456]
[1779685317722,34.08,77274.76,0.0,-0.96903,3e-05,4.99456]
[1779685318414,34.08,77275.24,0.0,-0.96901,3e-05,4.99653]
[1779685323449,34.08,77270.87,0.0,-0.96913,3e-05,4.98007]
[1779685325435,34.08,77269.5,0.0,-0.96917,3e-05,4.97487]
[1779685325474,34.08,77269.5,0.0,-0.96917,3e-05,4.97487]
[1779685330498,34.09,77267.5,0.0,-0.96922,3e-05,4.96799]
[1779685331970,34.09,77268.47,0.0,-0.96919,3e-05,4.97207]
[1779685332220,34.09,77268.47,0.0,-0.96919,3e-05,4.97207]
[1779685332512,34.09,77268.51,0.0,-0.96919,3e-05,4.97238]
[1779685332904,34.09,77268.51,0.0,-0.96919,3e-05,4.97238]
[1779685332972,34.09,77268.51,0.0,-0.96919,3e-05,4.97238]
[1779685336540,34.09,77271.71,0.0,-0.96909,3e-05,4.98542]
[1779685336869,34.09,77271.71,0.0,-0.96909,3e-05,4.98542]
[1779685336974,34.09,77271.71,0.0,-0.96909,3e-05,4.98542]
[1779685337600,34.09,77269.38,0.0,-0.96916,3e-05,4.97651]
[1779685337724,34.09,77269.38,0.0,-0.96916,3e-05,4.97651]
[1779685338554,34.09,77265.99,0.0,-0.96925,3e-05,4.96352]
[1779685340186,34.09,77266.26,0.0,-0.96924,3e-05,4.96475]
[1779685340224,34.09,77266.26,0.0,-0.96924,3e-05,4.96475]
[1779685343860,34.09,77266.24,0.0,-0.96924,3e-05,4.96521]
[1779685343973,34.09,77266.24,0.0,-0.96924,3e-05,4.96521]
[1779685343999,34.09,77262.85,0.0,-0.96934,3e-05,4.95227]
[1779685346417,34.09,77261.86,0.0,-0.96936,3e-05,4.94865]
[1779685346471,34.09,77261.86,0.0,-0.96936,3e-05,4.94865]
[1779685346482,34.09,77261.31,0.0,-0.96938,3e-05,4.94673]
[1779685348360,34.09,77255.04,0.0,-0.96955,3e-05,4.92297]
[1779685348631,34.09,77248.58,0.0,-0.96973,3e-05,4.89838]
[1779685350161,34.09,77248.58,0.0,-0.96973,3e-05,4.89838]
[1779685350223,34.09,77248.58,0.0,-0.96973,3e-05,4.89838]
[1779685356198,34.1,77247.32,0.0,-0.96977,3e-05,4.89283]
[1779685356221,34.1,77247.32,0.0,-0.96977,3e-05,4.89283]
[1779685356294,34.1,77245.83,0.0,-0.96981,3e-05,4.88742]
[1779685357181,34.1,77245.83,0.0,-0.96981,3e-05,4.88742]
[1779685357222,34.1,77245.83,0.0,-0.96981,3e-05,4.88742]
[1779685362677,34.1,77246.59,0.0,-0.96977,3e-05,4.89216]
[1779685367765,34.1,77250.34,0.0,-0.96965,3e-05,4.90836]
[1779685368720,34.1,77250.34,0.0,-0.96965,3e-05,4.90836]
[1779685368972,34.1,77250.34,0.0,-0.96965,3e-05,4.90836]
[1779685369072,34.1,77256.93,0.0,-0.96947,3e-05,4.934]
[1779685369913,34.1,77256.93,0.0,-0.96947,3e-05,4.934]
[1779685369981,34.1,77263.08,0.0,-0.96929,3e-05,4.95798]
[1779685371793,34.11,77264.0,0.0,-0.96926,3e-05,4.96191]
[1779685373209,34.11,77264.0,0.0,-0.96926,3e-05,4.96191]
[1779685373232,34.11,77264.63,0.0,-0.96924,3e-05,4.96452]
[1779685375821,34.11,77260.45,0.0,-0.96936,3e-05,4.94887]
[1779685380857,34.11,77261.84,0.0,-0.96931,3e-05,4.95517]
[1779685382925,34.11,77261.3,0.0,-0.96932,3e-05,4.95326]
[1779685382985,34.11,77261.3,0.0,-0.96932,3e-05,4.95326]
[1779685388927,34.11,77254.31,0.0,-0.96951,3e-05,4.92749]
[1779685391258,34.11,77252.68,0.0,-0.96956,3e-05,4.92144]
[1779685391472,34.11,77252.68,0.0,-0.96956,3e-05,4.92144]
[1779685391532,34.11,77251.63,0.0,-0.96959,3e-05,4.91762]
[1779685392291,34.11,77251.63,0.0,-0.96959,3e-05,4.91762]
[1779685392474,34.11,77251.63,0.0,-0.96959,3e-05,4.91762]
[1779685397990,34.12,77251.35,0.0,-0.96958,3e-05,4.91821]
[1779685398801,34.12,77251.35,0.0,-0.96958,3e-05,4.91821]
[1779685398971,34.12,77251.35,0.0,-0.96958,3e-05,4.91821]
[1779685399375,34.12,77251.35,0.0,-0.96958,3e-05,4.91821]
[1779685399483,34.12,77251.35,0.0,-0.96958,3e-05,4.91821]
[1779685399582,34.12,77250.21,0.0,-0.96961,3e-05,4.91406]
[1779685400645,34.12,77250.21,0.0,-0.96961,3e-05,4.91406]
[1779685405041,34.12,77247.43,0.0,-0.96968,3e-05,4.90493]
[1779685409069,34.12,77244.16,0.0,-0.96976,3e-05,4.89344]
[1779685410490,34.12,77244.16,0.0,-0.96976,3e-05,4.89344]
[1779685410591,34.12,77242.41,0.0,-0.96981,3e-05,4.88702]
[1779685410723,34.12,77242.41,0.0,-0.96981,3e-05,4.88702]
[1779685411457,34.12,77242.41,0.0,-0.96981,3e-05,4.88702]
[1779685411474,34.12,77242.41,0.0,-0.96981,3e-05,4.88702]
[1779685411555,34.12,77242.41,0.0,-0.96982,3e-05,4.88483]
[1779685417125,34.13,77241.23,0.0,-0.96984,3e-05,4.8821]
[1779685423171,34.13,77243.03,0.0,-0.96978,3e-05,4.89082]
[1779685426562,34.13,77242.89,0.0,-0.96978,3e-05,4.89087]
[1779685426571,34.13,77242.97,0.0,-0.96977,3e-05,4.89146]
[1779685426720,34.13,77242.97,0.0,-0.96977,3e-05,4.89146]
[1779685427647,34.13,77242.97,0.0,-0.96977,3e-05,4.89146]
[1779685427652,34.13,77243.18,0.0,-0.96976,3e-05,4.89285]
[1779685427723,34.13,77243.18,0.0,-0.96976,3e-05,4.89285]
[1779685433240,34.13,77242.89,0.0,-0.96976,3e-05,4.89318]
[1779685438276,34.14,77242.43,0.0,-0.96976,3e-05,4.89286]
[1779685440468,34.14,77241.02,0.0,-0.9698,3e-05,4.88775]
[1779685440569,34.14,77239.77,0.0,-0.96983,3e-05,4.88327]
[1779685440721,34.14,77239.77,0.0,-0.96983,3e-05,4.88327]
[1779685441297,34.14,77240.47,0.0,-0.96981,3e-05,4.88626]
[1779685441787,34.14,77240.47,0.0,-0.96981,3e-05,4.88626]
[1779685441972,34.14,77240.47,0.0,-0.96981,3e-05,4.88626]
[1779685447339,34.14,77239.9,0.0,-0.96981,3e-05,4.88589]
[1779685450360,34.14,77242.27,0.0,-0.96974,3e-05,4.89587]
[1779685451105,34.14,77242.27,0.0,-0.96974,3e-05,4.89587]
[1779685452496,34.14,77242.82,0.0,-0.96972,3e-05,4.89827]
[1779685452722,34.15,77242.82,0.0,-0.96972,3e-05,4.89855]
[1779685452874,34.15,77242.82,0.0,-0.96972,3e-05,4.89855]
[1779685459423,34.15,77243.04,0.0,-0.9697,3e-05,4.90137]
[1779685462218,34.15,77243.16,0.0,-0.96969,3e-05,4.90238]
[1779685462444,34.15,77247.9,0.0,-0.96956,3e-05,4.92085]
[1779685462875,34.15,77247.9,0.0,-0.96956,3e-05,4.92085]
[1779685465465,34.15,77242.16,0.0,-0.96971,3e-05,4.89956]
[1779685465807,34.15,77242.16,0.0,-0.96971,3e-05,4.89956]
[1779685466472,34.15,77241.98,0.0,-0.96971,3e-05,4.89915]
[1779685470105,34.15,77240.49,0.0,-0.96975,3e-05,4.8943]
[1779685470269,34.15,77240.49,0.0,-0.96975,3e-05,4.8943]
[1779685470542,34.15,77240.49,0.0,-0.96975,3e-05,4.8943]
[1779685470553,34.15,77240.49,0.0,-0.96975,3e-05,4.8943]
[1779685470594,34.15,77240.49,0.0,-0.96975,3e-05,4.8943]
[1779685470647,34.15,77240.49,0.0,-0.96975,3e-05,4.8943]
[1779685470611,34.16,77252.76,0.0,-0.9694,3e-05,4.94173]
[1779685471507,34.16,77254.4,0.0,-0.96937,3e-05,4.94575]
[1779685473748,34.16,77254.96,0.0,-0.96935,3e-05,4.94832]
[1779685480571,34.16,77255.4,0.0,-0.96933,3e-05,4.95144]
[1779685481698,34.16,77255.4,0.0,-0.96933,3e-05,4.95144]
[1779685481720,34.16,77255.4,0.0,-0.96933,3e-05,4.95144]
[1779685482585,34.16,77256.66,0.0,-0.96929,3e-05,4.9567]
[1779685486053,34.16,77257.16,0.0,-0.96927,3e-05,4.95921]
[1779685486221,34.16,77257.16,0.0,-0.96927,3e-05,4.95921]
[1779685487076,34.16,77257.16,0.0,-0.96927,3e-05,4.9594]
[1779685491648,34.16,77253.05,0.0,-0.96938,3e-05,4.94452]
[1779685492271,34.16,77253.05,0.0,-0.96938,3e-05,4.94452]
[1779685492473,34.16,77253.05,0.0,-0.96938,3e-05,4.94452]
[1779685492974,34.16,77252.94,0.0,-0.96938,3e-05,4.9443]
[1779685493221,34.16,77252.94,0.0,-0.96938,3e-05,4.9443]
[1779685493662,34.16,77254.93,0.0,-0.96932,3e-05,4.9522]
[1779685501012,34.17,77255.61,0.0,-0.9693,3e-05,4.95565]
[1779685502624,34.17,77255.93,0.0,-0.96928,3e-05,4.95769]
[1779685502724,34.17,77255.93,0.0,-0.96928,3e-05,4.95769]
[1779685507763,34.17,77253.96,0.0,-0.96933,3e-05,4.95149]
[1779685508953,34.17,77253.96,0.0,-0.96933,3e-05,4.95149]
[1779685508975,34.17,77253.96,0.0,-0.96933,3e-05,4.95149]
[1779685509942,34.17,77253.57,0.0,-0.96934,3e-05,4.95019]
[1779685509973,34.17,77253.57,0.0,-0.96934,3e-05,4.95019]
[1779685510044,34.17,77254.02,0.0,-0.96932,3e-05,4.95214]
[1779685520538,34.17,77253.91,0.0,-0.96932,3e-05,4.95255]
[1779685520722,34.17,77253.91,0.0,-0.96932,3e-05,4.95255]
[1779685525890,34.18,77252.58,0.0,-0.96934,3e-05,4.94995]
[1779685530925,34.18,77254.24,0.0,-0.96928,3e-05,4.9574]
[1779685532041,34.18,77254.24,0.0,-0.96928,3e-05,4.9574]
[1779685532223,34.18,77254.24,0.0,-0.96928,3e-05,4.9574]
[1779685533233,34.18,77254.8,0.0,-0.96928,3e-05,4.95725]
[1779685533470,34.18,77254.8,0.0,-0.96928,3e-05,4.95725]
[1779685533572,34.18,77254.04,0.0,-0.9693,3e-05,4.95451]
[1779685536673,34.18,77253.22,0.0,-0.96932,3e-05,4.95175]
[1779685541063,34.18,77252.41,0.0,-0.96933,3e-05,4.94965]
[1779685541221,34.18,77252.41,0.0,-0.96933,3e-05,4.94965]
[1779685547043,34.19,77252.87,0.0,-0.96931,3e-05,4.95282]
[1779685549855,34.19,77250.88,0.0,-0.96936,3e-05,4.94555]
[1779685549974,34.19,77250.88,0.0,-0.96936,3e-05,4.94555]
[1779685551080,34.19,77250.77,0.0,-0.96937,3e-05,4.94534]
[1779685551223,34.19,77250.77,0.0,-0.96937,3e-05,4.94534]
[1779685551324,34.19,77250.97,0.0,-0.96936,3e-05,4.94632]
[1779685557302,34.19,77250.44,0.0,-0.96937,3e-05,4.94534]
[1779685557473,34.19,77250.44,0.0,-0.96937,3e-05,4.94534]
[1779685558201,34.19,77249.75,0.0,-0.96938,3e-05,4.94289]
[1779685558224,34.19,77249.75,0.0,-0.96938,3e-05,4.94289]
[1779685558300,34.19,77249.41,0.0,-0.96939,3e-05,4.9418]
[1779685566176,34.19,77246.43,0.0,-0.96946,3e-05,4.93207]
[1779685567498,34.19,77246.43,0.0,-0.96946,3e-05,4.93207]
[1779685567721,34.19,77246.43,0.0,-0.96946,3e-05,4.93207]
[1779685571578,34.2,77244.88,0.0,-0.9695,3e-05,4.92706]
[1779685571720,34.2,77244.88,0.0,-0.9695,3e-05,4.92706]
[1779685571677,34.2,77245.6,0.0,-0.96948,3e-05,4.93007]
[1779685577253,34.2,77242.63,0.0,-0.96955,3e-05,4.92006]
[1779685577828,34.2,77242.63,0.0,-0.96955,3e-05,4.92006]
[1779685577975,34.2,77242.63,0.0,-0.96955,3e-05,4.92006]
[1779685582829,34.2,77244.21,0.0,-0.9695,3e-05,4.92718]
[1779685582972,34.2,77247.0,0.0,-0.96942,3e-05,4.93814]
[1779685584302,34.2,77252.08,0.0,-0.96927,3e-05,4.95816]
[1779685584836,34.2,77252.08,0.0,-0.96927,3e-05,4.95816]
[1779685584973,34.2,77252.08,0.0,-0.96927,3e-05,4.95816]
[1779685585309,34.2,77251.73,0.0,-0.96928,3e-05,4.957]
[1779685587537,34.2,77251.65,0.0,-0.96928,3e-05,4.95688]
[1779685587722,34.2,77251.65,0.0,-0.96928,3e-05,4.95688]
[1779685593365,34.21,77244.94,0.0,-0.96947,3e-05,4.93007]
[1779685596047,34.21,77244.5,0.0,-0.96948,3e-05,4.92886]
[1779685596222,34.21,77244.5,0.0,-0.96948,3e-05,4.92886]
[1779685597389,34.21,77243.93,0.0,-0.9695,3e-05,4.92691]
[1779685597472,34.21,77243.93,0.0,-0.9695,3e-05,4.92691]
[1779685597483,34.21,77244.18,0.0,-0.96949,3e-05,4.92811]
[1779685602901,34.21,77243.36,0.0,-0.9695,3e-05,4.92615]
[1779685602972,34.21,77243.36,0.0,-0.9695,3e-05,4.92615]
[1779685609112,34.21,77241.33,0.0,-0.96955,3e-05,4.91935]
[1779685610356,34.21,77241.03,0.0,-0.96955,3e-05,4.91894]
[1779685610474,34.21,77241.03,0.0,-0.96955,3e-05,4.91894]
[1779685610484,34.21,77241.02,0.0,-0.96955,3e-05,4.91915]
[1779685612915,34.21,77240.74,0.0,-0.96956,3e-05,4.91857]
[1779685612971,34.21,77240.74,0.0,-0.96956,3e-05,4.91857]
[1779685619547,34.22,77239.46,0.0,-0.96958,3e-05,4.91541]
[1779685624582,34.22,77240.66,0.0,-0.96954,3e-05,4.92124]
[1779685629617,34.22,77239.76,0.0,-0.96955,3e-05,4.91896]
[1779685634652,34.22,77239.97,0.0,-0.96954,3e-05,4.92093]
[1779685639147,34.23,77239.67,0.0,-0.96954,3e-05,4.9207]
[1779685639222,34.23,77239.67,0.0,-0.96954,3e-05,4.9207]
[1779685640459,34.23,77239.67,0.0,-0.96954,3e-05,4.92093]
[1779685640473,34.23,77239.67,0.0,-0.96954,3e-05,4.92093]
[1779685640694,34.23,77239.42,0.0,-0.96954,3e-05,4.9202]
[1779685646736,34.23,77238.4,0.0,-0.96956,3e-05,4.91769]
[1779685651704,34.23,77238.76,0.0,-0.96955,3e-05,4.92]
[1779685651721,34.23,77238.76,0.0,-0.96955,3e-05,4.92]
[1779685654662,34.23,77238.65,0.0,-0.96956,3e-05,4.91731]
[1779685654793,34.23,77286.8,0.0,-0.96817,3e-05,5.10509]
[1779685655800,34.24,77317.2,0.0,-0.96726,3e-05,5.22811]
[1779685656807,34.24,77322.81,0.0,-0.96709,3e-05,5.25051]
[1779685657814,34.24,77323.26,0.0,-0.96708,3e-05,5.25269]
[1779685658086,34.24,77323.26,0.0,-0.96708,3e-05,5.25269]
[1779685661842,34.24,77330.83,0.0,-0.96684,3e-05,5.28445]
[1779685662849,34.24,77336.65,0.0,-0.96666,3e-05,5.30828]
[1779685663856,34.24,77336.47,0.0,-0.96666,3e-05,5.30782]
[1779685668891,34.24,77328.23,0.0,-0.9669,3e-05,5.2757]
[1779685669898,34.24,77318.55,0.0,-0.96719,3e-05,5.23705]
[1779685670905,34.25,77318.43,0.0,-0.96719,3e-05,5.23685]
[1779685671912,34.25,77318.08,0.0,-0.9672,3e-05,5.23615]
[1779685676163,34.25,77316.06,0.0,-0.96725,3e-05,5.22914]
[1779685676221,34.25,77316.06,0.0,-0.96725,3e-05,5.22914]
[1779685679447,34.25,77314.84,0.0,-0.96728,3e-05,5.22535]
[1779685679472,34.25,77314.84,0.0,-0.96728,3e-05,5.22535]
[1779685679573,34.25,77315.15,0.0,-0.96727,3e-05,5.22696]
[1779685681541,34.25,77315.14,0.0,-0.96727,3e-05,5.22678]
[1779685681723,34.25,77315.14,0.0,-0.96727,3e-05,5.22678]
[1779685681789,34.25,77309.55,0.0,-0.96744,3e-05,5.2043]
[1779685681984,34.25,77304.82,0.0,-0.96758,3e-05,5.18535]
[1779685684956,34.25,77307.43,0.0,-0.9675,3e-05,5.19559]
[1779685684973,34.25,77307.43,0.0,-0.9675,3e-05,5.19559]
[1779685685163,34.25,77307.43,0.0,-0.9675,3e-05,5.19559]
[1779685685220,34.25,77307.43,0.0,-0.9675,3e-05,5.19559]
[1779685685228,34.25,77311.78,0.0,-0.96737,3e-05,5.21285]
[1779685687019,34.25,77305.47,0.0,-0.96756,3e-05,5.18746]
[1779685688037,34.25,77305.47,0.0,-0.96756,3e-05,5.18746]
[1779685689048,34.25,77305.19,0.0,-0.96757,3e-05,5.18626]
[1779685689221,34.25,77305.19,0.0,-0.96757,3e-05,5.18626]
[1779685689322,34.25,77311.25,0.0,-0.96739,3e-05,5.21034]
[1779685692058,34.25,77311.17,0.0,-0.9674,3e-05,5.20964]
[1779685697095,34.25,77306.31,0.0,-0.96754,3e-05,5.18972]
[1779685700116,34.25,77310.08,0.0,-0.96743,3e-05,5.20445]
[1779685701123,34.25,77314.55,0.0,-0.9673,3e-05,5.22218]
[1779685706722,34.25,77313.89,0.0,-0.96733,3e-05,5.21895]
[1779685712200,34.24,77318.49,0.0,-0.96721,3e-05,5.23382]
[1779685714759,34.24,77319.92,0.0,-0.96717,3e-05,5.23938]
[1779685714793,34.24,77345.73,0.0,-0.96639,3e-05,5.34355]
[1779685715221,34.24,77358.56,0.0,-0.966,3e-05,5.39568]
[1779685716228,34.24,77360.02,0.0,-0.96595,3e-05,5.4019]
[1779685717985,34.24,77360.02,0.0,-0.96595,3e-05,5.4019]
[1779685723974,34.24,77358.95,0.0,-0.96598,3e-05,5.39791]
[1779685725972,34.25,77359.29,0.0,-0.96597,3e-05,5.39943]
[1779685731333,34.25,77355.43,0.0,-0.96608,3e-05,5.38407]
[1779685732605,34.25,77355.43,0.0,-0.96608,3e-05,5.38407]
[1779685732721,34.25,77355.43,0.0,-0.96608,3e-05,5.38407]
[1779685732810,34.25,77354.4,0.0,-0.96612,3e-05,5.37994]
[1779685733274,34.25,77354.4,0.0,-0.96612,3e-05,5.37994]
[1779685733471,34.25,77354.4,0.0,-0.96612,3e-05,5.37994]
[1779685735361,34.25,77348.87,0.0,-0.96628,3e-05,5.35768]
[1779685737490,34.25,77345.69,0.0,-0.96638,3e-05,5.34487]
[1779685737722,34.25,77345.69,0.0,-0.96638,3e-05,5.34487]
[1779685737823,34.25,77345.92,0.0,-0.96637,3e-05,5.34595]
[1779685738268,34.25,77345.92,0.0,-0.96637,3e-05,5.34595]
[1779685738474,34.25,77345.92,0.0,-0.96637,3e-05,5.34595]
[1779685742948,34.25,77342.42,0.0,-0.96647,3e-05,5.33233]
[1779685742974,34.25,77342.42,0.0,-0.96647,3e-05,5.33233]
[1779685742967,34.25,77341.68,0.0,-0.96649,3e-05,5.3295]
[1779685743184,34.25,77341.68,0.0,-0.96649,3e-05,5.3295]
[1779685743220,34.25,77341.68,0.0,-0.96649,3e-05,5.3295]
[1779685745431,34.25,77336.32,0.0,-0.96665,3e-05,5.30835]
[1779685748956,34.25,77334.41,0.0,-0.96671,3e-05,5.30108]
[1779685748975,34.25,77334.41,0.0,-0.96671,3e-05,5.30108]
[1779685749492,34.25,77331.3,0.0,-0.9668,3e-05,5.28876]
[1779685749725,34.25,77331.3,0.0,-0.9668,3e-05,5.28876]
[1779685749793,34.25,77329.38,0.0,-0.96686,3e-05,5.28127]
[1779685753487,34.25,77333.98,0.0,-0.96671,3e-05,5.30091]
[1779685755093,34.25,77333.91,0.0,-0.96671,3e-05,5.30087]
[1779685755223,34.25,77333.91,0.0,-0.96671,3e-05,5.30087]
[1779685755314,34.25,77333.91,0.0,-0.96671,3e-05,5.30087]
[1779685755472,34.25,77333.91,0.0,-0.96671,3e-05,5.30087]
[1779685755489,34.25,77333.91,0.0,-0.96671,3e-05,5.30112]
[1779685756593,34.25,77322.22,0.0,-0.96706,3e-05,5.25428]
[1779685757522,34.26,77324.42,0.0,-0.96699,3e-05,5.26345]
[1779685758692,34.26,77324.42,0.0,-0.96699,3e-05,5.26345]
[1779685758724,34.26,77324.42,0.0,-0.96699,3e-05,5.26345]
[1779685758778,34.26,77324.42,0.0,-0.96699,3e-05,5.26345]
[1779685758974,34.26,77324.42,0.0,-0.96699,3e-05,5.26345]
[1779685758826,34.26,77324.18,0.0,-0.96699,3e-05,5.26279]
[1779685759536,34.26,77318.01,0.0,-0.96718,3e-05,5.23834]
[1779685762558,34.26,77316.48,0.0,-0.96721,3e-05,5.23327]
[1779685764572,34.26,77309.11,0.0,-0.96743,3e-05,5.20455]
[1779685766586,34.26,77305.51,0.0,-0.96753,3e-05,5.19103]
[1779685769607,34.26,77300.04,0.0,-0.96768,3e-05,5.17058]
[1779685770440,34.26,77300.04,0.0,-0.96768,3e-05,5.17058]
[1779685770471,34.26,77300.04,0.0,-0.96768,3e-05,5.17058]
[1779685770614,34.26,77297.74,0.0,-0.96775,3e-05,5.16191]
[1779685771562,34.26,77297.74,0.0,-0.96775,3e-05,5.16191]
[1779685771721,34.26,77297.74,0.0,-0.96775,3e-05,5.16191]
[1779685772765,34.27,77295.76,0.0,-0.96782,3e-05,5.15197]
[1779685778400,34.27,77292.15,0.0,-0.96791,3e-05,5.13965]
[1779685778473,34.27,77292.15,0.0,-0.96791,3e-05,5.13965]
[1779685778537,34.27,77292.15,0.0,-0.96791,3e-05,5.13965]
[1779685778723,34.27,77292.15,0.0,-0.96791,3e-05,5.13965]
[1779685778822,34.27,77292.62,0.0,-0.96788,3e-05,5.143]
[1779685779678,34.27,77297.62,0.0,-0.96773,3e-05,5.16329]
[1779685780685,34.27,77293.47,0.0,-0.96785,3e-05,5.14731]
[1779685783538,34.28,77293.23,0.0,-0.96785,3e-05,5.14732]
[1779685783624,34.28,77293.23,0.0,-0.96785,3e-05,5.14732]
[1779685783724,34.28,77293.23,0.0,-0.96785,3e-05,5.14732]
[1779685783774,34.28,77294.44,0.0,-0.96781,3e-05,5.15259]
[1779685788836,34.28,77293.96,0.0,-0.96781,3e-05,5.15257]
[1779685788931,34.28,77293.96,0.0,-0.96781,3e-05,5.15257]
[1779685788983,34.28,77293.96,0.0,-0.96781,3e-05,5.15257]
[1779685789032,34.28,77294.69,0.0,-0.96779,3e-05,5.15592]
[1779685791762,34.28,77300.3,0.0,-0.96761,3e-05,5.17952]
[1779685792264,34.28,77300.3,0.0,-0.96761,3e-05,5.17952]
[1779685792312,34.28,77300.3,0.0,-0.96761,3e-05,5.17952]
[1779685792474,34.28,77300.3,0.0,-0.96761,3e-05,5.17952]
[1779685792769,34.28,77300.44,0.0,-0.96761,3e-05,5.18002]
[1779685794783,34.28,77305.24,0.0,-0.96747,3e-05,5.19898]
[1779685796471,34.28,77307.64,0.0,-0.96739,3e-05,5.20845]
[1779685796568,34.28,77307.64,0.0,-0.96739,3e-05,5.20845]
[1779685796723,34.28,77307.64,0.0,-0.96739,3e-05,5.20845]
[1779685796797,34.28,77308.22,0.0,-0.96738,3e-05,5.21065]
[1779685801834,34.28,77308.34,0.0,-0.96738,3e-05,5.21056]
[1779685802656,34.28,77308.34,0.0,-0.96738,3e-05,5.21056]
[1779685804713,34.28,77308.59,0.0,-0.96737,3e-05,5.21133]
[1779685804727,34.28,77308.59,0.0,-0.96737,3e-05,5.21133]
[1779685804841,34.28,77308.59,0.0,-0.96737,3e-05,5.21133]
[1779685804973,34.28,77308.59,0.0,-0.96737,3e-05,5.21133]
[1779685805072,34.28,77308.59,0.0,-0.96737,3e-05,5.21122]
[1779685810894,34.28,77308.64,0.0,-0.96738,3e-05,5.21073]
[1779685815930,34.28,77308.24,0.0,-0.96739,3e-05,5.20858]
[1779685817324,34.28,77305.8,0.0,-0.96747,3e-05,5.19875]
[1779685817430,34.28,77305.8,0.0,-0.96747,3e-05,5.19875]
[1779685817471,34.28,77305.8,0.0,-0.96747,3e-05,5.19875]
[1779685817946,34.28,77305.12,0.0,-0.96749,3e-05,5.19595]
[1779685821567,34.28,77304.59,0.0,-0.96751,3e-05,5.19357]
[1779685821723,34.28,77304.59,0.0,-0.96751,3e-05,5.19357]
[1779685827009,34.28,77303.2,0.0,-0.96754,3e-05,5.18852]
[1779685831725,34.28,77305.8,0.0,-0.96747,3e-05,5.19787]
[1779685831732,34.28,77305.8,0.0,-0.96747,3e-05,5.19787]
[1779685831972,34.28,77305.8,0.0,-0.96747,3e-05,5.19787]
[1779685832045,34.28,77308.06,0.0,-0.9674,3e-05,5.20727]
[1779685836216,34.28,77307.75,0.0,-0.9674,3e-05,5.20714]
[1779685836223,34.28,77307.75,0.0,-0.9674,3e-05,5.20714]
[1779685842117,34.29,77307.73,0.0,-0.96738,3e-05,5.20958]
[1779685851180,34.3,77307.29,0.0,-0.96737,3e-05,5.21132]
[1779685853361,34.3,77307.64,0.0,-0.96735,3e-05,5.21307]
[1779685853472,34.3,77307.64,0.0,-0.96735,3e-05,5.21307]
[1779685853561,34.3,77307.64,0.0,-0.96735,3e-05,5.21307]
[1779685853725,34.3,77307.64,0.0,-0.96735,3e-05,5.21307]
[1779685853746,34.3,77308.04,0.0,-0.96734,3e-05,5.21501]
[1779685860243,34.3,77311.8,0.0,-0.96721,3e-05,5.23229]
[1779685863949,34.3,77311.42,0.0,-0.96722,3e-05,5.2314]
[1779685863974,34.3,77311.42,0.0,-0.96722,3e-05,5.2314]
[1779685864125,34.3,77311.42,0.0,-0.96722,3e-05,5.2314]
[1779685864035,34.3,77311.38,0.0,-0.96722,3e-05,5.23156]
[1779685864221,34.3,77311.38,0.0,-0.96722,3e-05,5.23156]
[1779685864271,34.3,77307.22,0.0,-0.96734,3e-05,5.21526]
[1779685865972,34.3,77307.22,0.0,-0.96734,3e-05,5.21526]
[1779685865979,34.31,77306.04,0.0,-0.96737,3e-05,5.21089]
[1779685868910,34.31,77306.72,0.0,-0.96735,3e-05,5.2143]
[1779685868974,34.31,77306.72,0.0,-0.96735,3e-05,5.2143]
[1779685869012,34.31,77305.35,0.0,-0.96738,3e-05,5.20918]
[1779685869152,34.31,77305.35,0.0,-0.96738,3e-05,5.20918]
[1779685869222,34.31,77305.35,0.0,-0.96738,3e-05,5.20918]
[1779685875767,34.31,77303.36,0.0,-0.96744,3e-05,5.20114]
[1779685877183,34.31,77304.44,0.0,-0.96741,3e-05,5.20511]
[1779685877223,34.31,77304.44,0.0,-0.96741,3e-05,5.20511]
[1779685877504,34.31,77304.44,0.0,-0.96741,3e-05,5.20511]
[1779685877722,34.31,77304.44,0.0,-0.96741,3e-05,5.20511]
[1779685877782,34.31,77304.32,0.0,-0.96742,3e-05,5.20451]
[1779685881529,34.31,77303.35,0.0,-0.96745,3e-05,5.20041]
[1779685881633,34.31,77303.35,0.0,-0.96745,3e-05,5.20041]
[1779685881726,34.31,77303.35,0.0,-0.96745,3e-05,5.20041]
[1779685881735,34.31,77306.75,0.0,-0.96735,3e-05,5.21374]
[1779685886365,34.3,77307.28,0.0,-0.96734,3e-05,5.21529]
[1779685886472,34.3,77307.28,0.0,-0.96734,3e-05,5.21529]
[1779685886547,34.3,77307.28,0.0,-0.96734,3e-05,5.21529]
[1779685886724,34.3,77307.28,0.0,-0.96734,3e-05,5.21529]
[1779685886790,34.3,77307.29,0.0,-0.96734,3e-05,5.21519]
[1779685891141,34.3,77307.84,0.0,-0.96733,3e-05,5.21697]
[1779685891196,34.3,77309.24,0.0,-0.96728,3e-05,5.22242]
[1779685891224,34.3,77309.24,0.0,-0.96728,3e-05,5.22242]
[1779685891461,34.3,77309.38,0.0,-0.9673,3e-05,5.22023]
[1779685896495,34.3,77309.67,0.0,-0.96729,3e-05,5.22065]
[1779685902538,34.3,77307.29,0.0,-0.96737,3e-05,5.21027]
[1779685903294,34.3,77307.29,0.0,-0.96737,3e-05,5.21027]
[1779685903473,34.3,77307.29,0.0,-0.96737,3e-05,5.21027]
[1779685903530,34.3,77307.29,0.0,-0.96737,3e-05,5.21027]
[1779685903723,34.3,77307.29,0.0,-0.96737,3e-05,5.21027]
[1779685903775,34.3,77305.45,0.0,-0.96743,3e-05,5.20281]
[1779685905433,34.3,77305.62,0.0,-0.96742,3e-05,5.20337]
[1779685910594,34.3,77306.53,0.0,-0.9674,3e-05,5.20631]
[1779685911704,34.3,77306.53,0.0,-0.9674,3e-05,5.20631]
[1779685911721,34.3,77306.53,0.0,-0.9674,3e-05,5.20631]
[1779685911987,34.3,77306.53,0.0,-0.9674,3e-05,5.20631]
[1779685912078,34.3,77306.33,0.0,-0.96741,3e-05,5.2054]
[1779685912223,34.3,77306.33,0.0,-0.96741,3e-05,5.2054]
[1779685918650,34.3,77305.52,0.0,-0.96744,3e-05,5.20135]
[1779685922633,34.3,77305.4,0.0,-0.96744,3e-05,5.20053]
[1779685922723,34.3,77305.4,0.0,-0.96744,3e-05,5.20053]
[1779685922979,34.3,77305.4,0.0,-0.96744,3e-05,5.20053]
[1779685922997,34.29,77306.2,0.0,-0.96742,3e-05,5.2036]
[1779685923222,34.29,77306.2,0.0,-0.96742,3e-05,5.2036]
[1779685928200,34.29,77305.74,0.0,-0.96744,3e-05,5.2013]
[1779685928222,34.29,77306.12,0.0,-0.96743,3e-05,5.20269]
[1779685928483,34.29,77306.12,0.0,-0.96743,3e-05,5.20269]
[1779685928723,34.29,77306.12,0.0,-0.96743,3e-05,5.20269]
[1779685928724,34.29,77309.24,0.0,-0.96734,3e-05,5.21502]
[1779685931186,34.29,77309.8,0.0,-0.96732,3e-05,5.21711]
[1779685930738,34.29,77304.24,0.0,-0.96749,3e-05,5.19481]
[1779685931225,34.29,77304.24,0.0,-0.96749,3e-05,5.19481]
[1779685932023,34.29,77304.24,0.0,-0.96749,3e-05,5.19481]
[1779685932072,34.29,77303.43,0.0,-0.96751,3e-05,5.19148]
[1779685932222,34.29,77303.43,0.0,-0.96751,3e-05,5.19148]
[1779685932752,34.29,77303.19,0.0,-0.96752,3e-05,5.19043]
[1779685936677,34.29,77300.62,0.0,-0.9676,3e-05,5.17993]
[1779685936722,34.29,77300.62,0.0,-0.9676,3e-05,5.17993]
[1779685939802,34.29,77305.1,0.0,-0.96747,3e-05,5.19745]
[1779685940774,34.29,77305.1,0.0,-0.96747,3e-05,5.19745]
[1779685940972,34.29,77305.1,0.0,-0.96747,3e-05,5.19745]
[1779685940980,34.29,77289.06,0.0,-0.96794,3e-05,5.13376]
[1779685941515,34.29,77289.06,0.0,-0.96794,3e-05,5.13376]
[1779685941723,34.29,77289.06,0.0,-0.96794,3e-05,5.13376]
[1779685941817,34.29,77288.53,0.0,-0.96796,3e-05,5.13167]
[1779685946516,34.29,77287.72,0.0,-0.96798,3e-05,5.12849]
[1779685946722,34.29,77287.72,0.0,-0.96798,3e-05,5.12849]
[1779685946852,34.29,77288.18,0.0,-0.96797,3e-05,5.13032]
[1779685947714,34.29,77288.18,0.0,-0.96797,3e-05,5.13032]
[1779685947721,34.29,77288.18,0.0,-0.96797,3e-05,5.13032]
[1779685952894,34.29,77288.98,0.0,-0.96796,3e-05,5.13095]
[1779685954124,34.29,77288.98,0.0,-0.96796,3e-05,5.13095]
[1779685954221,34.29,77288.98,0.0,-0.96796,3e-05,5.13095]
[1779685954202,34.29,77296.92,0.0,-0.96773,3e-05,5.16236]
[1779685954423,34.29,77296.92,0.0,-0.96773,3e-05,5.16236]
[1779685954471,34.29,77296.92,0.0,-0.96773,3e-05,5.16236]
[1779685954908,34.29,77297.53,0.0,-0.96771,3e-05,5.16473]
[1779685957929,34.29,77300.95,0.0,-0.96761,3e-05,5.17815]
[1779685959479,34.29,77301.4,0.0,-0.96759,3e-05,5.17987]
[1779685959722,34.29,77301.4,0.0,-0.96759,3e-05,5.17987]
[1779685960287,34.29,77299.42,0.0,-0.96765,3e-05,5.17193]
[1779685960470,34.29,77299.42,0.0,-0.96765,3e-05,5.17193]
[1779685960950,34.29,77297.74,0.0,-0.9677,3e-05,5.16521]
[1779685965985,34.29,77298.46,0.0,-0.96768,3e-05,5.16782]
[1779685969981,34.29,77298.32,0.0,-0.96769,3e-05,5.16716]
[1779685970221,34.29,77298.32,0.0,-0.96769,3e-05,5.16716]
[1779685974242,34.29,77297.55,0.0,-0.96771,3e-05,5.16387]
[1779685974471,34.29,77297.55,0.0,-0.96771,3e-05,5.16387]
[1779685974808,34.29,77297.55,0.0,-0.96771,3e-05,5.16387]
[1779685974972,34.29,77297.55,0.0,-0.96771,3e-05,5.16387]
[1779685975081,34.29,77296.77,0.0,-0.96774,3e-05,5.16069]
[1779685978102,34.29,77300.18,0.0,-0.96764,3e-05,5.1741]
[1779685979200,34.29,77300.18,0.0,-0.96764,3e-05,5.1741]
[1779685979222,34.29,77300.18,0.0,-0.96764,3e-05,5.1741]
[1779685985151,34.29,77301.27,0.0,-0.96761,3e-05,5.17798]
[1779685986627,34.29,77301.27,0.0,-0.96761,3e-05,5.17798]
[1779685986721,34.29,77301.27,0.0,-0.96761,3e-05,5.17798]
[1779685986950,34.29,77301.27,0.0,-0.96761,3e-05,5.17798]
[1779685986974,34.29,77301.27,0.0,-0.96761,3e-05,5.17798]
[1779685987165,34.29,77301.24,0.0,-0.96761,3e-05,5.17772]
[1779685992160,34.29,77301.76,0.0,-0.9676,3e-05,5.17952]
[1779685997235,34.29,77297.63,0.0,-0.96772,3e-05,5.16272]
[1779685997353,34.29,77297.63,0.0,-0.96772,3e-05,5.16272]
[1779685997472,34.29,77297.63,0.0,-0.96772,3e-05,5.16272]
[1779685997787,34.29,77297.63,0.0,-0.96772,3e-05,5.16272]
[1779685997973,34.29,77297.63,0.0,-0.96772,3e-05,5.16272]
[1779685998242,34.29,77298.42,0.0,-0.9677,3e-05,5.16579]
[1779686002270,34.29,77295.96,0.0,-0.96777,3e-05,5.15586]
[1779686006631,34.29,77294.91,0.0,-0.96781,3e-05,5.15158]
[1779686006721,34.29,77294.91,0.0,-0.96781,3e-05,5.15158]
[1779686007232,34.29,77294.91,0.0,-0.96781,3e-05,5.15158]
[1779686007305,34.29,77295.27,0.0,-0.9678,3e-05,5.15297]
[1779686007472,34.29,77295.27,0.0,-0.9678,3e-05,5.15297]
[1779686013347,34.29,77295.44,0.0,-0.96781,3e-05,5.15087]
[1779686017194,34.29,77295.51,0.0,-0.96781,3e-05,5.15109]
[1779686017220,34.29,77295.51,0.0,-0.96781,3e-05,5.15109]
[1779686017295,34.29,77295.27,0.0,-0.96781,3e-05,5.15011]
[1779686017807,34.29,77295.27,0.0,-0.96781,3e-05,5.15011]
[1779686017972,34.29,77295.27,0.0,-0.96781,3e-05,5.15011]
[1779686023416,34.29,77295.55,0.0,-0.96781,3e-05,5.15102]
[1779686026063,34.29,77295.59,0.0,-0.96781,3e-05,5.15115]
[1779686026890,34.28,77294.83,0.0,-0.96783,3e-05,5.14811]
[1779686026974,34.28,77294.83,0.0,-0.96783,3e-05,5.14811]
[1779686030466,34.28,77292.21,0.0,-0.96791,3e-05,5.13765]
[1779686035669,34.28,77293.81,0.0,-0.96786,3e-05,5.14401]
[1779686035723,34.28,77293.81,0.0,-0.96786,3e-05,5.14401]
[1779686041544,34.28,77294.55,0.0,-0.96784,3e-05,5.14689]
[1779686046579,34.28,77294.79,0.0,-0.96783,3e-05,5.14785]
[1779686048390,34.28,77294.78,0.0,-0.96783,3e-05,5.14782]
[1779686048472,34.28,77294.78,0.0,-0.96783,3e-05,5.14782]
[1779686048593,34.28,77297.15,0.0,-0.96776,3e-05,5.15721]
[1779686053628,34.28,77297.32,0.0,-0.96776,3e-05,5.15787]
[1779686055990,34.28,77297.58,0.0,-0.96775,3e-05,5.1589]
[1779686056220,34.28,77297.58,0.0,-0.96775,3e-05,5.1589]
[1779686056236,34.28,77297.58,0.0,-0.96775,3e-05,5.15891]
[1779686056474,34.28,77297.58,0.0,-0.96775,3e-05,5.15891]
[1779686061103,34.28,77298.24,0.0,-0.96773,3e-05,5.1615]
[1779686061222,34.28,77298.24,0.0,-0.96773,3e-05,5.1615]
[1779686065329,34.28,77298.68,0.0,-0.96772,3e-05,5.16322]
[1779686064735,34.28,77301.61,0.0,-0.96763,3e-05,5.17484]
[1779686065732,34.28,77330.77,0.0,-0.96676,3e-05,5.2915]
[1779686066739,34.28,77338.11,0.0,-0.96654,3e-05,5.32093]
[1779686068258,34.28,77338.11,0.0,-0.96654,3e-05,5.32093]
[1779686068360,34.28,77338.39,0.0,-0.96653,3e-05,5.32179]
[1779686068393,34.28,77338.39,0.0,-0.96653,3e-05,5.32179]
[1779686068479,34.28,77338.39,0.0,-0.96653,3e-05,5.32179]
[1779686068556,34.28,77338.39,0.0,-0.96653,3e-05,5.32179]
[1779686068852,34.28,77338.39,0.0,-0.96653,3e-05,5.32179]
[1779686068897,34.28,77337.74,0.0,-0.96655,3e-05,5.31889]
[1779686070884,34.28,77338.5,0.0,-0.96653,3e-05,5.32169]
[1779686070971,34.28,77338.5,0.0,-0.96653,3e-05,5.32169]
[1779686076812,34.28,77337.21,0.0,-0.96658,3e-05,5.3139]
[1779686081846,34.28,77335.04,0.0,-0.96664,3e-05,5.3063]
[1779686082489,34.28,77335.04,0.0,-0.96664,3e-05,5.3063]
[1779686082720,34.28,77335.04,0.0,-0.96664,3e-05,5.3063]
[1779686082975,34.28,77335.04,0.0,-0.96664,3e-05,5.3063]
[1779686083031,34.29,77335.04,0.0,-0.96664,3e-05,5.30655]
[1779686086599,34.29,77334.15,0.0,-0.96666,3e-05,5.30369]
[1779686086721,34.29,77334.15,0.0,-0.96666,3e-05,5.30369]
[1779686086882,34.29,77334.33,0.0,-0.96665,3e-05,5.30467]
[1779686092924,34.29,77334.41,0.0,-0.96664,3e-05,5.30649]
[1779686098000,34.29,77336.16,0.0,-0.96658,3e-05,5.31456]
[1779686098224,34.29,77336.16,0.0,-0.96658,3e-05,5.31456]
[1779686102967,34.29,77335.74,0.0,-0.9666,3e-05,5.31167]
[1779686102972,34.29,77335.74,0.0,-0.9666,3e-05,5.31167]
[1779686103147,34.29,77335.74,0.0,-0.9666,3e-05,5.31167]
[1779686103228,34.29,77335.74,0.0,-0.9666,3e-05,5.31167]
[1779686103246,34.29,77335.66,0.0,-0.9666,3e-05,5.31112]
[1779686104001,34.29,77340.81,0.0,-0.96645,3e-05,5.33174]
[1779686106394,34.29,77342.31,0.0,-0.96641,3e-05,5.33756]
[1779686106015,34.29,77346.26,0.0,-0.96629,3e-05,5.35333]
[1779686106471,34.29,77346.26,0.0,-0.96629,3e-05,5.35333]
[1779686106872,34.29,77346.26,0.0,-0.96629,3e-05,5.35333]
[1779686106974,34.29,77346.26,0.0,-0.96629,3e-05,5.35333]
[1779686107022,34.29,77347.8,0.0,-0.96624,3e-05,5.35929]
[1779686109036,34.29,77336.83,0.0,-0.96658,3e-05,5.31467]
[1779686110059,34.29,77336.83,0.0,-0.96658,3e-05,5.31467]
[1779686110222,34.29,77336.83,0.0,-0.96658,3e-05,5.31467]
[1779686110317,34.29,77331.7,0.0,-0.96673,3e-05,5.2942]
[1779686113503,34.29,77331.13,0.0,-0.96674,3e-05,5.29276]
[1779686114580,34.29,77331.54,0.0,-0.96673,3e-05,5.2947]
[1779686114720,34.29,77331.54,0.0,-0.96673,3e-05,5.2947]
[1779686115080,34.29,77331.14,0.0,-0.96674,3e-05,5.29336]
[1779686120115,34.29,77330.64,0.0,-0.96674,3e-05,5.29274]
[1779686125150,34.3,77327.24,0.0,-0.96683,3e-05,5.28053]
[1779686129178,34.3,77323.11,0.0,-0.96695,3e-05,5.26519]
[1779686136227,34.3,77323.4,0.0,-0.96694,3e-05,5.26615]
[1779686142270,34.31,77324.02,0.0,-0.9669,3e-05,5.27068]
[1779686147305,34.31,77324.53,0.0,-0.96687,3e-05,5.27438]
[1779686148312,34.31,77318.7,0.0,-0.96705,3e-05,5.25129]
[1779686152340,34.31,77315.79,0.0,-0.96712,3e-05,5.24106]
[1779686157375,34.32,77313.93,0.0,-0.96717,3e-05,5.23552]
[1779686162410,34.32,77315.01,0.0,-0.96712,3e-05,5.24173]
[1779686169459,34.33,77316.8,0.0,-0.96705,3e-05,5.25141]
[1779686171473,34.33,77321.44,0.0,-0.9669,3e-05,5.27105]
[1779686176508,34.33,77321.97,0.0,-0.96687,3e-05,5.27476]
[1779686181543,34.33,77322.03,0.0,-0.96686,3e-05,5.27654]
[1779686186577,34.34,77320.64,0.0,-0.96689,3e-05,5.27249]
[1779686191613,34.34,77317.35,0.0,-0.96699,3e-05,5.25823]
[1779686197655,34.34,77316.59,0.0,-0.967,3e-05,5.25718]
[1779686204704,34.35,77316.37,0.0,-0.96699,3e-05,5.25861]
[1779686213767,34.35,77316.01,0.0,-0.96697,3e-05,5.26008]
[1779686218802,34.36,77318.86,0.0,-0.96688,3e-05,5.2731]
[1779686219809,34.36,77334.2,0.0,-0.96641,3e-05,5.33526]
[1779686220816,34.36,77347.96,0.0,-0.96599,3e-05,5.39138]
[1779686221823,34.36,77347.39,0.0,-0.966,3e-05,5.38916]
[1779686223282,34.36,77341.18,0.0,-0.96619,3e-05,5.36398]
[1779686223837,34.36,77335.12,0.0,-0.96638,3e-05,5.33954]
[1779686226858,34.36,77333.77,0.0,-0.96642,3e-05,5.33465]
[1779686229224,34.36,77335.68,0.0,-0.96636,3e-05,5.34258]
[1779686234914,34.36,77333.47,0.0,-0.96641,3e-05,5.33494]
[1779686239222,34.36,77335.27,0.0,-0.96635,3e-05,5.34282]
[1779686240096,34.36,77334.35,0.0,-0.96638,3e-05,5.33928]
[1779686240228,34.36,77334.35,0.0,-0.96638,3e-05,5.33928]
[1779686240329,34.36,77334.37,0.0,-0.96638,3e-05,5.33956]
[1779686242970,34.36,77327.25,0.0,-0.96659,3e-05,5.31136]
[1779686248011,34.37,77328.62,0.0,-0.96654,3e-05,5.31806]
[1779686250023,34.37,77330.95,0.0,-0.96647,3e-05,5.32771]
[1779686250221,34.37,77330.95,0.0,-0.96647,3e-05,5.32771]
[1779686253043,34.37,77337.38,0.0,-0.96628,3e-05,5.35191]
[1779686254047,34.37,77337.38,0.0,-0.96628,3e-05,5.35191]
[1779686254221,34.37,77337.38,0.0,-0.96628,3e-05,5.35191]
[1779686254274,34.37,77337.43,0.0,-0.96628,3e-05,5.35228]
[1779686257072,34.37,77345.27,0.0,-0.96603,3e-05,5.38463]
[1779686262106,34.37,77343.13,0.0,-0.96609,3e-05,5.37652]
[1779686262666,34.37,77343.13,0.0,-0.96609,3e-05,5.37652]
[1779686262722,34.37,77343.13,0.0,-0.96609,3e-05,5.37652]
[1779686263419,34.37,77343.22,0.0,-0.96609,3e-05,5.37702]
[1779686265222,34.37,77344.11,0.0,-0.96606,3e-05,5.38078]
[1779686269419,34.37,77346.82,0.0,-0.96598,3e-05,5.39232]
[1779686269472,34.37,77346.82,0.0,-0.96598,3e-05,5.39232]
[1779686269520,34.37,77345.25,0.0,-0.96602,3e-05,5.38689]
[1779686271151,34.38,77345.96,0.0,-0.96599,3e-05,5.39076]
[1779686271225,34.38,77345.96,0.0,-0.96599,3e-05,5.39076]
[1779686277212,34.39,77346.89,0.0,-0.96591,3e-05,5.40126]
[1779686281735,34.4,77346.57,0.0,-0.96589,3e-05,5.40368]
[1779686281792,34.4,77346.57,0.0,-0.96589,3e-05,5.40368]
[1779686281972,34.4,77346.57,0.0,-0.96589,3e-05,5.40368]
[1779686282247,34.4,77347.72,0.0,-0.96585,3e-05,5.4093]
[1779686283255,34.4,77361.89,0.0,-0.9654,3e-05,5.46829]
[1779686284261,34.4,77362.5,0.0,-0.96537,3e-05,5.47162]
[1779686290303,34.41,77367.46,0.0,-0.96518,3e-05,5.49685]
[1779686294243,34.41,77369.51,0.0,-0.96511,3e-05,5.50681]
[1779686294362,34.41,77369.51,0.0,-0.96511,3e-05,5.50681]
[1779686294473,34.41,77369.51,0.0,-0.96511,3e-05,5.50681]
[1779686294576,34.41,77369.65,0.0,-0.96509,3e-05,5.50887]
[1779686301380,34.42,77369.78,0.0,-0.96505,3e-05,5.51452]
[1779686306415,34.43,77370.21,0.0,-0.96501,3e-05,5.51987]
[1779686309566,34.43,77369.17,0.0,-0.96503,3e-05,5.51699]
[1779686309698,34.43,77369.62,0.0,-0.96501,3e-05,5.51957]
[1779686309723,34.43,77369.62,0.0,-0.96501,3e-05,5.51957]
[1779686310443,34.44,77368.86,0.0,-0.96503,3e-05,5.51714]
[1779686314470,34.44,77373.79,0.0,-0.96487,3e-05,5.53774]
[1779686316995,34.44,77373.63,0.0,-0.96486,3e-05,5.53844]
[1779686317065,34.44,77373.63,0.0,-0.96486,3e-05,5.53844]
[1779686317223,34.44,77373.63,0.0,-0.96486,3e-05,5.53844]
[1779686317492,34.45,77373.29,0.0,-0.96487,3e-05,5.5377]
[1779686322527,34.45,77371.91,0.0,-0.96488,3e-05,5.53543]
[1779686322996,34.45,77371.91,0.0,-0.96488,3e-05,5.53543]
[1779686323139,34.45,77371.91,0.0,-0.96488,3e-05,5.53543]
[1779686323224,34.45,77371.91,0.0,-0.96488,3e-05,5.53543]
[1779686323533,34.45,77371.55,0.0,-0.96489,3e-05,5.53463]
[1779686327563,34.46,77382.44,0.0,-0.96452,3e-05,5.58261]
[1779686328570,34.46,77388.62,0.0,-0.96432,3e-05,5.60909]
[1779686329577,34.46,77388.66,0.0,-0.96432,3e-05,5.60986]
[1779686331591,34.46,77384.42,0.0,-0.96444,3e-05,5.59327]
[1779686332598,34.46,77380.44,0.0,-0.96456,3e-05,5.57723]
[1779686334612,34.47,77377.88,0.0,-0.96464,3e-05,5.56778]
[1779686336493,34.47,77377.75,0.0,-0.96463,3e-05,5.56786]
[1779686336549,34.47,77377.75,0.0,-0.96463,3e-05,5.56786]
[1779686336630,34.47,77377.67,0.0,-0.96463,3e-05,5.56816]
[1779686336726,34.47,77377.67,0.0,-0.96463,3e-05,5.56816]
[1779686341665,34.47,77383.89,0.0,-0.96441,3e-05,5.59718]
[1779686343679,34.48,77378.75,0.0,-0.96456,3e-05,5.57695]
[1779686345693,34.48,77374.75,0.0,-0.96468,3e-05,5.56214]
[1779686346706,34.48,77368.38,0.0,-0.96487,3e-05,5.53636]
[1779686351366,34.48,77369.09,0.0,-0.96484,3e-05,5.54132]
[1779686351472,34.48,77369.09,0.0,-0.96484,3e-05,5.54132]
[1779686351573,34.49,77369.09,0.0,-0.96483,3e-05,5.54199]
[1779686351723,34.49,77369.09,0.0,-0.96483,3e-05,5.54199]
[1779686353755,34.49,77362.51,0.0,-0.96502,3e-05,5.5168]
[1779686355769,34.49,77355.76,0.0,-0.96522,3e-05,5.49044]
[1779686360412,34.5,77355.9,0.0,-0.9652,3e-05,5.4933]
[1779686360474,34.5,77355.9,0.0,-0.9652,3e-05,5.4933]
[1779686364832,34.51,77350.35,0.0,-0.96534,3e-05,5.47506]
[1779686365839,34.51,77346.65,0.0,-0.96545,3e-05,5.46067]
[1779686368860,34.51,77342.99,0.0,-0.96554,3e-05,5.44813]
[1779686369826,34.51,77342.99,0.0,-0.96554,3e-05,5.44813]
[1779686369890,34.51,77342.99,0.0,-0.96554,3e-05,5.44813]
[1779686369972,34.51,77342.99,0.0,-0.96554,3e-05,5.44813]
[1779686370073,34.51,77342.69,0.0,-0.96554,3e-05,5.44773]
[1779686375236,34.52,77341.84,0.0,-0.96556,3e-05,5.44491]
[1779686380018,34.53,77339.49,0.0,-0.9656,3e-05,5.43943]
[1779686380100,34.53,77339.49,0.0,-0.9656,3e-05,5.43943]
[1779686380223,34.53,77339.49,0.0,-0.9656,3e-05,5.43943]
[1779686380307,34.53,77339.17,0.0,-0.9656,3e-05,5.43895]
[1779686385979,34.54,77336.17,0.0,-0.96566,3e-05,5.43165]
[1779686388635,34.54,77337.18,0.0,-0.96562,3e-05,5.4366]
[1779686388689,34.54,77337.18,0.0,-0.96562,3e-05,5.4366]
[1779686388722,34.54,77334.99,0.0,-0.96568,3e-05,5.42848]
[1779686389000,34.54,77331.85,0.0,-0.96577,3e-05,5.41652]
[1779686394035,34.55,77328.94,0.0,-0.96583,3e-05,5.4089]
[1779686395042,34.55,77322.28,0.0,-0.96603,3e-05,5.38272]
[1779686398566,34.56,77322.93,0.0,-0.96599,3e-05,5.38714]
[1779686398608,34.56,77322.93,0.0,-0.96599,3e-05,5.38714]
[1779686398662,34.56,77322.25,0.0,-0.96601,3e-05,5.38527]
[1779686398722,34.56,77322.25,0.0,-0.96601,3e-05,5.38527]
[1779686404105,34.57,77322.99,0.0,-0.96594,3e-05,5.39362]
[1779686406127,34.57,77319.14,0.0,-0.96605,3e-05,5.3798]
[1779686407134,34.57,77313.81,0.0,-0.9662,3e-05,5.35915]
[1779686409148,34.58,77309.61,0.0,-0.96632,3e-05,5.34411]
[1779686411665,34.58,77309.51,0.0,-0.96631,3e-05,5.34468]
[1779686411722,34.58,77309.51,0.0,-0.96631,3e-05,5.34468]
[1779686411798,34.58,77309.55,0.0,-0.9663,3e-05,5.3458]
[1779686411971,34.58,77309.55,0.0,-0.9663,3e-05,5.3458]
[1779686412169,34.58,77309.37,0.0,-0.9663,3e-05,5.34604]
[1779686417204,34.59,77309.32,0.0,-0.96627,3e-05,5.35061]
[1779686422270,34.6,77309.07,0.0,-0.96624,3e-05,5.3534]
[1779686422383,34.6,77309.07,0.0,-0.96624,3e-05,5.3534]
[1779686422474,34.6,77309.07,0.0,-0.96624,3e-05,5.3534]
[1779686422536,34.6,77309.07,0.0,-0.96624,3e-05,5.35434]
[1779686432309,34.62,77308.85,0.0,-0.96619,3e-05,5.36016]
[1779686436998,34.62,77309.9,0.0,-0.96615,3e-05,5.36556]
[1779686437054,34.62,77309.9,0.0,-0.96615,3e-05,5.36556]
[1779686437221,34.62,77309.9,0.0,-0.96615,3e-05,5.36556]
[1779686437345,34.62,77307.99,0.0,-0.9662,3e-05,5.35792]
[1779686442380,34.63,77306.75,0.0,-0.96622,3e-05,5.35587]
[1779686446408,34.63,77297.37,0.0,-0.96649,3e-05,5.31936]
[1779686448041,34.63,77297.2,0.0,-0.9665,3e-05,5.31881]
[1779686448195,34.63,77297.2,0.0,-0.9665,3e-05,5.31881]
[1779686448222,34.63,77297.2,0.0,-0.9665,3e-05,5.31881]
[1779686448298,34.63,77297.2,0.0,-0.9665,3e-05,5.31895]
[1779686449438,34.63,77304.34,0.0,-0.96628,3e-05,5.34778]
[1779686450445,34.63,77303.03,0.0,-0.96632,3e-05,5.34259]
[1779686452294,34.63,77304.72,0.0,-0.96627,3e-05,5.34949]
[1779686452348,34.63,77304.72,0.0,-0.96627,3e-05,5.34949]
[1779686452472,34.63,77304.72,0.0,-0.96627,3e-05,5.34949]
[1779686452566,34.63,77305.81,0.0,-0.96623,3e-05,5.35396]
[1779686458501,34.63,77302.76,0.0,-0.96632,3e-05,5.3421]
[1779686460355,34.63,77302.76,0.0,-0.96632,3e-05,5.3421]
[1779686460438,34.63,77302.76,0.0,-0.96632,3e-05,5.3421]
[1779686460471,34.63,77302.76,0.0,-0.96632,3e-05,5.3421]
[1779686460515,34.63,77303.01,0.0,-0.96631,3e-05,5.34412]
[1779686462531,34.63,77295.77,0.0,-0.96653,3e-05,5.31521]
[1779686464543,34.63,77293.13,0.0,-0.9666,3e-05,5.3049]
[1779686466557,34.63,77301.07,0.0,-0.96636,3e-05,5.33704]
[1779686467564,34.63,77297.19,0.0,-0.96648,3e-05,5.32154]
[1779686468944,34.63,77296.76,0.0,-0.96648,3e-05,5.32078]
[1779686468976,34.63,77296.76,0.0,-0.96648,3e-05,5.32078]
[1779686469074,34.63,77296.76,0.0,-0.96648,3e-05,5.32078]
[1779686469221,34.63,77296.76,0.0,-0.96648,3e-05,5.32078]
[1779686469578,34.64,77297.32,0.0,-0.96646,3e-05,5.32399]
[1779686470990,34.64,77298.71,0.0,-0.96641,3e-05,5.33053]
[1779686471592,34.64,77298.73,0.0,-0.9664,3e-05,5.33156]
[1779686476627,34.65,77299.67,0.0,-0.96634,3e-05,5.3392]
[1779686477657,34.65,77299.67,0.0,-0.96634,3e-05,5.3392]
[1779686477721,34.65,77299.67,0.0,-0.96634,3e-05,5.3392]
[1779686477758,34.65,77297.45,0.0,-0.9664,3e-05,5.33121]
[1779686477856,34.65,77297.45,0.0,-0.9664,3e-05,5.33121]
[1779686477973,34.65,77297.45,0.0,-0.9664,3e-05,5.33121]
[1779686483677,34.65,77301.82,0.0,-0.96625,3e-05,5.35098]
[1779686484468,34.65,77301.82,0.0,-0.96625,3e-05,5.35098]
[1779686484546,34.65,77301.82,0.0,-0.96625,3e-05,5.35098]
[1779686484722,34.65,77301.82,0.0,-0.96625,3e-05,5.35098]
[1779686484787,34.66,77302.22,0.0,-0.96624,3e-05,5.3535]
[1779686490726,34.66,77302.0,0.0,-0.96624,3e-05,5.353]
[1779686495179,34.66,77301.26,0.0,-0.96628,3e-05,5.34766]
[1779686495222,34.66,77301.26,0.0,-0.96628,3e-05,5.34766]
[1779686495324,34.66,77301.26,0.0,-0.96628,3e-05,5.34766]
[1779686495472,34.66,77301.26,0.0,-0.96628,3e-05,5.34766]
[1779686495761,34.66,77301.45,0.0,-0.96627,3e-05,5.3485]
[1779686501804,34.66,77301.93,0.0,-0.96625,3e-05,5.35086]
[1779686503798,34.66,77301.93,0.0,-0.96625,3e-05,5.35086]
[1779686503818,34.66,77301.35,0.0,-0.96627,3e-05,5.34867]
[1779686503904,34.66,77301.35,0.0,-0.96627,3e-05,5.34867]
[1779686503974,34.66,77301.35,0.0,-0.96627,3e-05,5.34867]
[1779686510867,34.66,77301.32,0.0,-0.96626,3e-05,5.34905]
[1779686512542,34.66,77301.32,0.0,-0.96626,3e-05,5.34905]
[1779686512676,34.66,77301.32,0.0,-0.96626,3e-05,5.34905]
[1779686512722,34.66,77301.32,0.0,-0.96626,3e-05,5.34905]
[1779686512823,34.66,77301.51,0.0,-0.96626,3e-05,5.34997]
[1779686513888,34.66,77297.83,0.0,-0.96637,3e-05,5.33532]
[1779686517910,34.66,77295.22,0.0,-0.96644,3e-05,5.32515]
[1779686517972,34.66,77295.22,0.0,-0.96644,3e-05,5.32515]
[1779686518687,34.66,77295.22,0.0,-0.96644,3e-05,5.32515]
[1779686518722,34.66,77295.22,0.0,-0.96644,3e-05,5.32515]
[1779686518749,34.66,77294.63,0.0,-0.96646,3e-05,5.32289]
[1779686523958,34.66,77295.32,0.0,-0.96644,3e-05,5.32633]
[1779686528993,34.66,77295.97,0.0,-0.96641,3e-05,5.32939]
[1779686530880,34.66,77295.95,0.0,-0.96641,3e-05,5.32941]
[1779686530980,34.66,77295.95,0.0,-0.96641,3e-05,5.32941]
[1779686531007,34.66,77294.52,0.0,-0.96645,3e-05,5.32377]
[1779686532015,34.66,77286.26,0.0,-0.9667,3e-05,5.29082]
[1779686533021,34.66,77286.23,0.0,-0.9667,3e-05,5.29086]
[1779686534396,34.66,77286.23,0.0,-0.9667,3e-05,5.29086]
[1779686534471,34.66,77286.23,0.0,-0.9667,3e-05,5.29086]
[1779686542086,34.67,77285.98,0.0,-0.9667,3e-05,5.29125]
[1779686546647,34.67,77285.86,0.0,-0.9667,3e-05,5.2912]
[1779686546722,34.67,77285.86,0.0,-0.9667,3e-05,5.2912]
[1779686546863,34.67,77285.86,0.0,-0.9667,3e-05,5.2912]
[1779686546808,34.67,77285.86,0.0,-0.9667,3e-05,5.29134]
[1779686546974,34.67,77285.86,0.0,-0.9667,3e-05,5.29134]
[1779686552446,34.67,77287.32,0.0,-0.96666,3e-05,5.29522]
[1779686552472,34.67,77287.32,0.0,-0.96666,3e-05,5.29522]
[1779686552655,34.67,77287.48,0.0,-0.96666,3e-05,5.29599]
[1779686559205,34.67,77287.68,0.0,-0.96665,3e-05,5.29764]
[1779686561443,34.67,77287.75,0.0,-0.96664,3e-05,5.29804]
[1779686561471,34.67,77287.75,0.0,-0.96664,3e-05,5.29804]
[1779686561578,34.67,77287.75,0.0,-0.96664,3e-05,5.29804]
[1779686561721,34.67,77287.75,0.0,-0.96664,3e-05,5.29804]
[1779686561792,34.67,77287.75,0.0,-0.96664,3e-05,5.29816]
[1779686568270,34.67,77288.06,0.0,-0.96663,3e-05,5.30021]
[1779686573321,34.67,77287.07,0.0,-0.96665,3e-05,5.2968]
[1779686574906,34.67,77286.14,0.0,-0.96668,3e-05,5.2932]
[1779686574973,34.67,77286.14,0.0,-0.96668,3e-05,5.2932]
[1779686575139,34.67,77286.14,0.0,-0.96668,3e-05,5.2932]
[1779686575222,34.67,77286.14,0.0,-0.96668,3e-05,5.2932]
[1779686575334,34.67,77285.98,0.0,-0.96668,3e-05,5.29268]
[1779686580368,34.67,77285.71,0.0,-0.96669,3e-05,5.29197]
[1779686588425,34.68,77285.34,0.0,-0.96669,3e-05,5.29168]
[1779686591890,34.68,77285.42,0.0,-0.96669,3e-05,5.29224]
[1779686591971,34.68,77285.46,0.0,-0.96668,3e-05,5.29251]
[1779686592140,34.68,77285.46,0.0,-0.96668,3e-05,5.29251]
[1779686592222,34.68,77285.46,0.0,-0.96668,3e-05,5.29251]
[1779686592239,34.68,77285.46,0.0,-0.96668,3e-05,5.29263]
[1779686595476,34.68,77277.71,0.0,-0.96691,3e-05,5.2621]
[1779686596196,34.68,77277.71,0.0,-0.96691,3e-05,5.2621]
[1779686596222,34.68,77277.71,0.0,-0.96691,3e-05,5.2621]
[1779686596414,34.68,77277.71,0.0,-0.96691,3e-05,5.2621]
[1779686596473,34.68,77277.71,0.0,-0.96691,3e-05,5.2621]
[1779686596483,34.68,77275.3,0.0,-0.96698,3e-05,5.25268]
[1779686601524,34.68,77276.65,0.0,-0.96694,3e-05,5.25895]
[1779686604545,34.68,77284.26,0.0,-0.96671,3e-05,5.28974]
[1779686605927,34.68,77284.26,0.0,-0.96671,3e-05,5.28974]
[1779686605972,34.68,77284.51,0.0,-0.9667,3e-05,5.29085]
[1779686606220,34.68,77284.51,0.0,-0.9667,3e-05,5.29085]
[1779686606474,34.68,77284.51,0.0,-0.9667,3e-05,5.29085]
[1779686606569,34.68,77284.51,0.0,-0.9667,3e-05,5.29097]
[1779686609580,34.68,77288.91,0.0,-0.96656,3e-05,5.30892]
[1779686610493,34.68,77288.91,0.0,-0.96656,3e-05,5.30892]
[1779686610723,34.68,77288.91,0.0,-0.96656,3e-05,5.30892]
[1779686610751,34.68,77288.91,0.0,-0.96656,3e-05,5.30892]
[1779686610791,34.68,77291.61,0.0,-0.96647,3e-05,5.32068]
[1779686610973,34.68,77291.61,0.0,-0.96647,3e-05,5.32068]
[1779686613608,34.69,77296.66,0.0,-0.96632,3e-05,5.34023]
[1779686614707,34.69,77296.66,0.0,-0.96632,3e-05,5.34023]
[1779686614720,34.69,77296.66,0.0,-0.96632,3e-05,5.34023]
[1779686616344,34.69,77296.03,0.0,-0.96634,3e-05,5.33782]
[1779686616475,34.69,77296.03,0.0,-0.96634,3e-05,5.33782]
[1779686616629,34.69,77293.16,0.0,-0.96643,3e-05,5.32637]
[1779686620777,34.69,77294.72,0.0,-0.96638,3e-05,5.33289]
[1779686620974,34.69,77294.46,0.0,-0.96638,3e-05,5.33193]
[1779686621666,34.69,77297.22,0.0,-0.9663,3e-05,5.3431]
[1779686624276,34.69,77295.57,0.0,-0.96635,3e-05,5.33662]
[1779686624472,34.69,77295.57,0.0,-0.96635,3e-05,5.33662]
[1779686624687,34.69,77295.46,0.0,-0.96635,3e-05,5.33626]
[1779686629722,34.69,77295.88,0.0,-0.96633,3e-05,5.33841]
[1779686631195,34.69,77295.77,0.0,-0.96634,3e-05,5.33806]
[1779686631223,34.69,77295.77,0.0,-0.96634,3e-05,5.33806]
[1779686636778,34.69,77297.95,0.0,-0.96627,3e-05,5.3473]
[1779686642611,34.69,77299.94,0.0,-0.9662,3e-05,5.35588]
[1779686642723,34.69,77299.94,0.0,-0.9662,3e-05,5.35588]
[1779686642815,34.69,77304.24,0.0,-0.96607,3e-05,5.37329]
[1779686643822,34.69,77312.35,0.0,-0.96582,3e-05,5.40613]
[1779686644507,34.69,77312.35,0.0,-0.96582,3e-05,5.40613]
[1779686644723,34.69,77312.35,0.0,-0.96582,3e-05,5.40613]
[1779686644829,34.69,77313.1,0.0,-0.96579,3e-05,5.41002]
[1779686647856,34.69,77318.61,0.0,-0.96562,3e-05,5.43237]
[1779686647983,34.69,77318.61,0.0,-0.96562,3e-05,5.43237]
[1779686648221,34.69,77318.61,0.0,-0.96562,3e-05,5.43237]
[1779686648866,34.69,77319.32,0.0,-0.9656,3e-05,5.43523]
[1779686649872,34.7,77331.45,0.0,-0.96522,3e-05,5.48552]
[1779686651886,34.7,77332.21,0.0,-0.96519,3e-05,5.49014]
[1779686652834,34.7,77332.21,0.0,-0.96519,3e-05,5.49014]
[1779686652973,34.7,77332.21,0.0,-0.96519,3e-05,5.49014]
[1779686654908,34.7,77328.91,0.0,-0.96527,3e-05,5.47876]
[1779686661959,34.71,77327.05,0.0,-0.96529,3e-05,5.47625]
[1779686666631,34.72,77327.92,0.0,-0.96524,3e-05,5.48269]
[1779686666721,34.72,77327.92,0.0,-0.96524,3e-05,5.48269]
[1779686666914,34.72,77327.92,0.0,-0.96524,3e-05,5.48269]
[1779686666971,34.72,77327.92,0.0,-0.96524,3e-05,5.48269]
[1779686666992,34.72,77327.82,0.0,-0.96524,3e-05,5.48299]
[1779686672062,34.72,77327.54,0.0,-0.96525,3e-05,5.48119]
[1779686672221,34.72,77327.54,0.0,-0.96525,3e-05,5.48119]
[1779686672293,34.72,77327.54,0.0,-0.96525,3e-05,5.48119]
[1779686672474,34.72,77327.54,0.0,-0.96525,3e-05,5.48119]
[1779686672575,34.73,77327.31,0.0,-0.96524,3e-05,5.48166]
[1779686674042,34.73,77324.05,0.0,-0.96534,3e-05,5.46907]
[1779686675026,34.73,77324.05,0.0,-0.96534,3e-05,5.46907]
[1779686677820,34.73,77322.23,0.0,-0.96538,3e-05,5.46383]
[1779686681277,34.74,77322.01,0.0,-0.96536,3e-05,5.46589]
[1779686681320,34.74,77314.18,0.0,-0.9656,3e-05,5.43476]
[1779686682100,34.74,77307.02,0.0,-0.96581,3e-05,5.40652]
[1779686683487,34.74,77307.02,0.0,-0.96581,3e-05,5.40652]
[1779686684747,34.74,77307.21,0.0,-0.9658,3e-05,5.40812]
[1779686690156,34.75,77306.42,0.0,-0.96581,3e-05,5.4073]
[1779686692726,34.75,77306.42,0.0,-0.96581,3e-05,5.4073]
[1779686692828,34.75,77306.75,0.0,-0.9658,3e-05,5.4086]
[1779686695191,34.75,77304.77,0.0,-0.96586,3e-05,5.40053]
[1779686696198,34.75,77302.65,0.0,-0.96592,3e-05,5.39195]
[1779686699244,34.75,77302.78,0.0,-0.96592,3e-05,5.39249]
[1779686699472,34.75,77302.78,0.0,-0.96592,3e-05,5.39249]
[1779686704721,34.75,77304.02,0.0,-0.96588,3e-05,5.39752]
[1779686704983,34.75,77303.97,0.0,-0.96588,3e-05,5.39731]
[1779686705512,34.75,77303.97,0.0,-0.96588,3e-05,5.39731]
[1779686705723,34.75,77303.97,0.0,-0.96588,3e-05,5.39731]
[1779686706722,34.75,77303.71,0.0,-0.96589,3e-05,5.39626]
[1779686706823,34.75,77303.34,0.0,-0.9659,3e-05,5.39476]
[1779686712138,34.75,77303.02,0.0,-0.96591,3e-05,5.39347]
[1779686712222,34.75,77303.02,0.0,-0.96591,3e-05,5.39347]
[1779686717345,34.75,77303.12,0.0,-0.96591,3e-05,5.39389]
[1779686718073,34.75,77303.12,0.0,-0.96591,3e-05,5.39389]
[1779686718221,34.75,77303.12,0.0,-0.96591,3e-05,5.39389]
[1779686718353,34.75,77303.06,0.0,-0.96591,3e-05,5.39365]
[1779686720027,34.75,77303.06,0.0,-0.96591,3e-05,5.39365]
[1779686720222,34.75,77302.66,0.0,-0.96592,3e-05,5.39204]
[1779686725266,34.75,77302.85,0.0,-0.96592,3e-05,5.39283]
[1779686725393,34.75,77302.85,0.0,-0.96592,3e-05,5.39283]
[1779686725472,34.75,77302.85,0.0,-0.96592,3e-05,5.39283]
[1779686726409,34.75,77307.86,0.0,-0.96576,3e-05,5.41309]
[1779686727580,34.75,77307.86,0.0,-0.96576,3e-05,5.41309]
[1779686728423,34.75,77316.18,0.0,-0.96551,3e-05,5.44679]
[1779686729430,34.75,77318.41,0.0,-0.96544,3e-05,5.45577]
[1779686734465,34.74,77319.28,0.0,-0.96543,3e-05,5.45611]
[1779686737486,34.74,77322.35,0.0,-0.96534,3e-05,5.46827]
[1779686743528,34.74,77323.12,0.0,-0.96532,3e-05,5.47062]
[1779686747556,34.74,77318.66,0.0,-0.96546,3e-05,5.45191]
[1779686748563,34.74,77314.53,0.0,-0.96559,3e-05,5.43501]
[1779686753600,34.74,77314.73,0.0,-0.96559,3e-05,5.43541]
[1779686758635,34.74,77315.05,0.0,-0.96558,3e-05,5.43629]
[1779686763670,34.74,77314.69,0.0,-0.96558,3e-05,5.43607]
[1779686769712,34.74,77314.91,0.0,-0.96558,3e-05,5.43723]
[1779686774747,34.74,77314.91,0.0,-0.96558,3e-05,5.43674]
[1779686779785,34.74,77316.32,0.0,-0.96554,3e-05,5.44198]
[1779686781798,34.74,77318.53,0.0,-0.96547,3e-05,5.45075]
[1779686786833,34.75,77319.38,0.0,-0.96542,3e-05,5.4578]
[1779686793882,34.76,77321.16,0.0,-0.96534,3e-05,5.46729]
[1779686798917,34.76,77319.38,0.0,-0.96537,3e-05,5.46351]
[1779686805966,34.76,77318.93,0.0,-0.96538,3e-05,5.46233]
[1779686806973,34.76,77321.59,0.0,-0.9653,3e-05,5.47303]
[1779686808987,34.76,77324.0,0.0,-0.96523,3e-05,5.48253]
[1779686809994,34.76,77326.09,0.0,-0.96516,3e-05,5.49089]
[1779686812008,34.76,77328.34,0.0,-0.9651,3e-05,5.49972]
[1779686817043,34.77,77327.6,0.0,-0.9651,3e-05,5.49911]
[1779686822079,34.77,77329.88,0.0,-0.965,3e-05,5.51172]
[1779686827113,34.78,77329.48,0.0,-0.96499,3e-05,5.51327]
[1779686831142,34.78,77335.87,0.0,-0.96477,3e-05,5.54205]
[1779686832149,34.78,77342.16,0.0,-0.96457,3e-05,5.5686]
[1779686832229,34.78,77342.16,0.0,-0.96457,3e-05,5.5686]
[1779686832725,34.78,77342.16,0.0,-0.96457,3e-05,5.5686]
[1779686833156,34.79,77342.11,0.0,-0.96457,3e-05,5.56899]
[1779686839198,34.79,77342.45,0.0,-0.96453,3e-05,5.57369]
[1779686841212,34.79,77339.08,0.0,-0.96462,3e-05,5.56144]
[1779686844518,34.8,77338.25,0.0,-0.96464,3e-05,5.55915]
[1779686844721,34.8,77338.25,0.0,-0.96464,3e-05,5.55915]
[1779686845240,34.8,77330.75,0.0,-0.96487,3e-05,5.52946]
[1779686848261,34.8,77328.82,0.0,-0.96491,3e-05,5.52338]
[1779686850058,34.8,77328.82,0.0,-0.96491,3e-05,5.52338]
[1779686850224,34.8,77329.16,0.0,-0.9649,3e-05,5.52539]
[1779686855312,34.81,77328.83,0.0,-0.9649,3e-05,5.52501]
[1779686860347,34.82,77329.03,0.0,-0.96487,3e-05,5.52882]
[1779686862667,34.82,77328.98,0.0,-0.96486,3e-05,5.5292]
[1779686862722,34.82,77328.98,0.0,-0.96486,3e-05,5.5292]
[1779686864723,34.82,77328.21,0.0,-0.96488,3e-05,5.52722]
[1779686864823,34.82,77328.2,0.0,-0.96487,3e-05,5.52777]
[1779686873438,34.83,77328.83,0.0,-0.96481,3e-05,5.53562]
[1779686875550,34.83,77328.37,0.0,-0.96482,3e-05,5.53432]
[1779686875723,34.83,77328.37,0.0,-0.96482,3e-05,5.53432]
[1779686881494,34.84,77327.52,0.0,-0.96482,3e-05,5.53494]
[1779686883508,34.84,77322.95,0.0,-0.96495,3e-05,5.51739]
[1779686885033,34.84,77322.95,0.0,-0.96495,3e-05,5.51739]
[1779686885167,34.84,77322.95,0.0,-0.96495,3e-05,5.51739]
[1779686885224,34.84,77322.95,0.0,-0.96495,3e-05,5.51739]
[1779686885522,34.84,77319.34,0.0,-0.96506,3e-05,5.50304]
[1779686889553,34.85,77314.49,0.0,-0.9652,3e-05,5.48496]
[1779686890517,34.85,77314.49,0.0,-0.9652,3e-05,5.48496]
[1779686890580,34.85,77314.49,0.0,-0.9652,3e-05,5.48496]
[1779686890722,34.85,77314.49,0.0,-0.9652,3e-05,5.48496]
[1779686890823,34.85,77314.99,0.0,-0.96518,3e-05,5.48682]
[1779686895987,34.84,77313.42,0.0,-0.96524,3e-05,5.47972]
[1779686896040,34.84,77313.42,0.0,-0.96524,3e-05,5.47972]
[1779686896222,34.84,77313.42,0.0,-0.96524,3e-05,5.47972]
[1779686896078,34.84,77312.59,0.0,-0.96526,3e-05,5.47617]
[1779686900225,34.84,77311.0,0.0,-0.96532,3e-05,5.46921]
[1779686900446,34.84,77312.48,0.0,-0.96527,3e-05,5.47508]
[1779686900472,34.84,77312.48,0.0,-0.96527,3e-05,5.47508]
[1779686900631,34.84,77312.18,0.0,-0.96528,3e-05,5.47454]
[1779686908687,34.85,77312.76,0.0,-0.96522,3e-05,5.48234]
[1779686911559,34.86,77312.81,0.0,-0.96521,3e-05,5.48387]
[1779686911721,34.86,77312.81,0.0,-0.96521,3e-05,5.48387]
[1779686911738,34.86,77312.81,0.0,-0.96521,3e-05,5.48387]
[1779686911972,34.86,77312.81,0.0,-0.96521,3e-05,5.48387]
[1779686912073,34.86,77313.71,0.0,-0.96519,3e-05,5.48468]
[1779686914432,34.86,77313.66,0.0,-0.96519,3e-05,5.48579]
[1779686918184,34.86,77315.66,0.0,-0.96511,3e-05,5.4959]
[1779686918225,34.86,77315.66,0.0,-0.96511,3e-05,5.4959]
[1779686926801,34.87,77315.37,0.0,-0.96507,3e-05,5.50049]
[1779686926963,34.87,77315.37,0.0,-0.96507,3e-05,5.50049]
[1779686926971,34.87,77315.37,0.0,-0.96507,3e-05,5.50049]
[1779686927010,34.87,77315.75,0.0,-0.96506,3e-05,5.50268]
[1779686933863,34.88,77315.96,0.0,-0.96502,3e-05,5.50707]
[1779686938475,34.89,77316.08,0.0,-0.965,3e-05,5.51004]
[1779686938692,34.89,77316.08,0.0,-0.965,3e-05,5.51004]
[1779686938731,34.89,77316.08,0.0,-0.965,3e-05,5.51004]
[1779686938898,34.89,77316.09,0.0,-0.965,3e-05,5.51069]
[1779686943933,34.89,77316.06,0.0,-0.96497,3e-05,5.51362]
[1779686948671,34.9,77316.22,0.0,-0.96495,3e-05,5.51669]
[1779686948722,34.9,77316.22,0.0,-0.96495,3e-05,5.51669]
[1779686954003,34.9,77316.69,0.0,-0.96494,3e-05,5.51795]
[1779686956443,34.9,77316.67,0.0,-0.96494,3e-05,5.51736]
[1779686956476,34.9,77316.67,0.0,-0.96494,3e-05,5.51736]
[1779686957025,34.9,77316.41,0.0,-0.96495,3e-05,5.51605]
[1779686959362,34.89,77317.3,0.0,-0.96493,3e-05,5.51919]
[1779686959472,34.89,77317.3,0.0,-0.96493,3e-05,5.51919]
[1779686963754,34.89,77319.6,0.0,-0.96487,3e-05,5.52757]
[1779686963797,34.89,77319.6,0.0,-0.96487,3e-05,5.52757]
[1779686963971,34.89,77319.6,0.0,-0.96487,3e-05,5.52757]
[1779686964073,34.89,77319.87,0.0,-0.96485,3e-05,5.52925]
[1779686967094,34.9,77324.81,0.0,-0.96469,3e-05,5.55123]
[1779686967525,34.9,77324.81,0.0,-0.96469,3e-05,5.55123]
[1779686967534,34.9,77324.81,0.0,-0.96469,3e-05,5.55123]
[1779686967724,34.9,77324.81,0.0,-0.96469,3e-05,5.55123]
[1779686968101,34.9,77325.61,0.0,-0.96466,3e-05,5.55505]
[1779686973136,34.9,77324.91,0.0,-0.96467,3e-05,5.55219]
[1779686978170,34.91,77324.99,0.0,-0.96465,3e-05,5.55522]
[1779686980524,34.91,77323.96,0.0,-0.96467,3e-05,5.55208]
[1779686980642,34.91,77323.96,0.0,-0.96467,3e-05,5.55208]
[1779686980724,34.91,77323.96,0.0,-0.96467,3e-05,5.55208]
[1779686981192,34.91,77324.68,0.0,-0.96465,3e-05,5.55558]
[1779686986226,34.92,77321.25,0.0,-0.96473,3e-05,5.54422]
[1779686987233,34.92,77321.25,0.0,-0.96473,3e-05,5.54422]
[1779686987471,34.92,77321.22,0.0,-0.96473,3e-05,5.54464]
[1779686987501,34.92,77321.22,0.0,-0.96473,3e-05,5.54464]
[1779686987725,34.92,77321.22,0.0,-0.96473,3e-05,5.54464]
[1779686988241,34.92,77321.55,0.0,-0.96472,3e-05,5.54655]
[1779686990828,34.92,77319.85,0.0,-0.96476,3e-05,5.5407]
[1779686990980,34.92,77319.85,0.0,-0.96476,3e-05,5.5407]
[1779686996297,34.92,77313.41,0.0,-0.96497,3e-05,5.51361]
[1779686998834,34.92,77313.41,0.0,-0.96497,3e-05,5.51312]
[1779687004353,34.92,77309.8,0.0,-0.96509,3e-05,5.49698]
[1779687005084,34.92,77309.8,0.0,-0.96509,3e-05,5.49698]
[1779687005227,34.92,77309.8,0.0,-0.96509,3e-05,5.49698]
[1779687005281,34.92,77309.8,0.0,-0.96509,3e-05,5.49698]
[1779687005360,34.91,77309.83,0.0,-0.96509,3e-05,5.49689]
[1779687005475,34.91,77309.83,0.0,-0.96509,3e-05,5.49689]
[1779687006367,34.91,77313.96,0.0,-0.96497,3e-05,5.51352]
[1779687011267,34.91,77313.25,0.0,-0.96499,3e-05,5.50992]
[1779687011473,34.91,77313.64,0.0,-0.96499,3e-05,5.51104]
[1779687015186,34.91,77311.29,0.0,-0.96506,3e-05,5.50099]
[1779687015226,34.91,77311.29,0.0,-0.96506,3e-05,5.50099]
[1779687015241,34.91,77310.58,0.0,-0.96509,3e-05,5.49765]
[1779687019193,34.91,77309.92,0.0,-0.96511,3e-05,5.49433]
[1779687019225,34.91,77309.92,0.0,-0.96511,3e-05,5.49433]
[1779687019291,34.91,77315.08,0.0,-0.96496,3e-05,5.51517]
[1779687021336,34.91,77317.34,0.0,-0.96489,3e-05,5.52417]
[1779687021474,34.91,77320.7,0.0,-0.96478,3e-05,5.53792]
[1779687021494,34.91,77325.17,0.0,-0.96463,3e-05,5.55741]
[1779687023478,34.91,77326.05,0.0,-0.9646,3e-05,5.56157]
[1779687023722,34.91,77326.05,0.0,-0.9646,3e-05,5.56157]
[1779687029617,34.92,77325.79,0.0,-0.96458,3e-05,5.56368]
[1779687029724,34.92,77325.79,0.0,-0.96458,3e-05,5.56368]
[1779687029825,34.92,77325.79,0.0,-0.96458,3e-05,5.56421]
[1779687032571,34.92,77330.85,0.0,-0.96443,3e-05,5.5839]
[1779687034844,34.92,77332.18,0.0,-0.96438,3e-05,5.58987]
[1779687034977,34.92,77332.18,0.0,-0.96438,3e-05,5.58987]
[1779687040627,34.93,77333.36,0.0,-0.96432,3e-05,5.59805]
[1779687042641,34.93,77340.85,0.0,-0.96407,3e-05,5.62994]
[1779687044723,34.93,77343.8,0.0,-0.96398,3e-05,5.64258]
[1779687044824,34.93,77347.59,0.0,-0.96385,3e-05,5.65872]
[1779687046100,34.93,77347.59,0.0,-0.96385,3e-05,5.65872]
[1779687046223,34.93,77347.59,0.0,-0.96385,3e-05,5.65872]
[1779687046297,34.93,77348.92,0.0,-0.96381,3e-05,5.66461]
[1779687049996,34.93,77348.21,0.0,-0.96382,3e-05,5.66274]
[1779687050222,34.93,77348.21,0.0,-0.96382,3e-05,5.66274]
[1779687055732,34.94,77342.55,0.0,-0.96398,3e-05,5.64185]
[1779687056542,34.94,77342.55,0.0,-0.96398,3e-05,5.64185]
[1779687056726,34.94,77342.55,0.0,-0.96398,3e-05,5.64185]
[1779687056734,34.94,77342.55,0.0,-0.96398,3e-05,5.64185]
[1779687056973,34.94,77342.55,0.0,-0.96398,3e-05,5.64185]
[1779687057075,34.94,77342.69,0.0,-0.96397,3e-05,5.64284]
[1779687061975,34.94,77344.32,0.0,-0.96391,3e-05,5.65123]
[1779687062222,34.94,77344.32,0.0,-0.96391,3e-05,5.65123]
[1779687062323,34.94,77348.88,0.0,-0.96376,3e-05,5.67058]
[1779687065419,34.95,77347.82,0.0,-0.96379,3e-05,5.66691]
[1779687065474,34.95,77348.36,0.0,-0.96377,3e-05,5.66953]
[1779687065806,34.95,77353.76,0.0,-0.96359,3e-05,5.69239]
[1779687066574,34.95,77353.76,0.0,-0.96359,3e-05,5.69239]
[1779687066724,34.95,77353.76,0.0,-0.96359,3e-05,5.69239]
[1779687071686,34.95,77355.6,0.0,-0.96354,3e-05,5.69915]
[1779687071724,34.95,77355.6,0.0,-0.96354,3e-05,5.69915]
[1779687071849,34.94,77355.19,0.0,-0.96356,3e-05,5.6969]
[1779687072483,34.94,77355.19,0.0,-0.96356,3e-05,5.6969]
[1779687072723,34.94,77355.19,0.0,-0.96356,3e-05,5.6969]
[1779687073341,34.94,77350.58,0.0,-0.96371,3e-05,5.67716]
[1779687076381,34.94,77348.92,0.0,-0.96377,3e-05,5.66927]
[1779687076427,34.94,77349.91,0.0,-0.96374,3e-05,5.67291]
[1779687076473,34.94,77349.91,0.0,-0.96374,3e-05,5.67291]
[1779687077222,34.94,77349.91,0.0,-0.96374,3e-05,5.67291]
[1779687077471,34.94,77348.98,0.0,-0.96378,3e-05,5.66855]
[1779687082179,34.94,77349.53,0.0,-0.96377,3e-05,5.6689]
[1779687082222,34.94,77349.53,0.0,-0.96377,3e-05,5.6689]
[1779687082280,34.94,77353.53,0.0,-0.96365,3e-05,5.68507]
[1779687083528,34.93,77356.22,0.0,-0.96357,3e-05,5.69578]
[1779687083723,34.93,77356.22,0.0,-0.96357,3e-05,5.69578]
[1779687083932,34.93,77355.71,0.0,-0.96359,3e-05,5.69312]
[1779687085601,34.93,77355.71,0.0,-0.96359,3e-05,5.69312]
[1779687085721,34.93,77355.71,0.0,-0.96359,3e-05,5.69312]
[1779687090586,34.93,77357.75,0.0,-0.96353,3e-05,5.70101]
[1779687090722,34.93,77357.75,0.0,-0.96353,3e-05,5.70101]
[1779687090982,34.93,77357.77,0.0,-0.96353,3e-05,5.70141]
[1779687096017,34.94,77358.88,0.0,-0.96349,3e-05,5.70491]
[1779687101052,34.94,77361.09,0.0,-0.96341,3e-05,5.71568]
[1779687101618,34.94,77361.09,0.0,-0.96341,3e-05,5.71568]
[1779687101721,34.94,77361.09,0.0,-0.96341,3e-05,5.71568]
[1779687105479,34.94,77361.58,0.0,-0.96339,3e-05,5.71859]
[1779687105725,34.94,77363.25,0.0,-0.96333,3e-05,5.72586]
[1779687105839,34.94,77363.25,0.0,-0.96333,3e-05,5.72586]
[1779687105976,34.94,77363.25,0.0,-0.96333,3e-05,5.72586]
[1779687106086,34.94,77364.91,0.0,-0.96328,3e-05,5.73308]
[1779687111123,34.94,77366.44,0.0,-0.96322,3e-05,5.74076]
[1779687112130,34.94,77370.17,0.0,-0.96309,3e-05,5.75666]
[1779687113102,34.94,77370.17,0.0,-0.96309,3e-05,5.75666]
[1779687113222,34.94,77370.17,0.0,-0.96309,3e-05,5.75666]
[1779687113303,34.94,77364.63,0.0,-0.96327,3e-05,5.73361]
[1779687115509,34.94,77362.75,0.0,-0.96333,3e-05,5.72598]
[1779687115569,34.95,77359.45,0.0,-0.96343,3e-05,5.71243]
[1779687116118,34.95,77359.45,0.0,-0.96343,3e-05,5.71243]
[1779687116222,34.95,77359.45,0.0,-0.96343,3e-05,5.71243]
[1779687116323,34.95,77351.9,0.0,-0.96367,3e-05,5.6812]
[1779687117166,34.95,77347.81,0.0,-0.9638,3e-05,5.66451]
[1779687120297,34.95,77346.38,0.0,-0.96384,3e-05,5.65929]
[1779687120473,34.95,77346.38,0.0,-0.96384,3e-05,5.65929]
[1779687120460,34.95,77346.42,0.0,-0.96384,3e-05,5.65983]
[1779687123210,34.95,77339.91,0.0,-0.96404,3e-05,5.63394]
[1779687125224,34.95,77336.46,0.0,-0.96414,3e-05,5.62053]
[1779687126653,34.95,77335.73,0.0,-0.96416,3e-05,5.61796]
[1779687126723,34.95,77335.73,0.0,-0.96416,3e-05,5.61796]
[1779687131901,34.96,77336.92,0.0,-0.9641,3e-05,5.62511]
[1779687133385,34.96,77336.96,0.0,-0.9641,3e-05,5.62571]
[1779687133473,34.96,77336.96,0.0,-0.9641,3e-05,5.62571]
[1779687133632,34.96,77336.96,0.0,-0.9641,3e-05,5.62615]
[1779687133725,34.96,77336.96,0.0,-0.9641,3e-05,5.62615]
[1779687133782,34.96,77336.96,0.0,-0.96409,3e-05,5.62659]
[1779687139322,34.96,77326.55,0.0,-0.9644,3e-05,5.58585]
[1779687139956,34.96,77326.55,0.0,-0.9644,3e-05,5.58585]
[1779687139974,34.96,77326.55,0.0,-0.9644,3e-05,5.58585]
[1779687140328,34.96,77324.4,0.0,-0.96447,3e-05,5.57751]
[1779687145364,34.97,77321.92,0.0,-0.96452,3e-05,5.5699]
[1779687145987,34.97,77321.92,0.0,-0.96452,3e-05,5.5699]
[1779687146225,34.97,77321.92,0.0,-0.96452,3e-05,5.5699]
[1779687146988,34.97,77323.77,0.0,-0.96446,3e-05,5.57802]
[1779687147225,34.97,77323.77,0.0,-0.96446,3e-05,5.57802]
[1779687147380,34.97,77323.46,0.0,-0.96447,3e-05,5.57727]
[1779687149523,34.97,77323.31,0.0,-0.96447,3e-05,5.57717]
[1779687152563,34.97,77321.46,0.0,-0.96453,3e-05,5.56805]
[1779687152724,34.97,77321.46,0.0,-0.96453,3e-05,5.56805]
[1779687157517,34.97,77324.11,0.0,-0.96446,3e-05,5.5776]
[1779687157724,34.97,77322.75,0.0,-0.96451,3e-05,5.57168]
[1779687157863,34.97,77322.75,0.0,-0.96451,3e-05,5.57168]
[1779687157975,34.97,77322.75,0.0,-0.96451,3e-05,5.57168]
[1779687158459,34.97,77321.81,0.0,-0.96454,3e-05,5.56747]
[1779687163494,34.97,77318.82,0.0,-0.96465,3e-05,5.55356]
[1779687169537,34.96,77317.56,0.0,-0.9647,3e-05,5.5465]
[1779687171487,34.96,77317.78,0.0,-0.9647,3e-05,5.54678]
[1779687171516,34.96,77317.78,0.0,-0.9647,3e-05,5.54678]
[1779687172376,34.96,77317.6,0.0,-0.96471,3e-05,5.54573]
[1779687172473,34.96,77317.6,0.0,-0.96471,3e-05,5.54573]
[1779687172557,34.96,77316.06,0.0,-0.96476,3e-05,5.53912]
[1779687178525,34.96,77313.82,0.0,-0.96481,3e-05,5.53135]
[1779687178722,34.97,77313.32,0.0,-0.96483,3e-05,5.52987]
[1779687180617,34.97,77316.97,0.0,-0.9647,3e-05,5.54652]
[1779687185652,34.97,77317.73,0.0,-0.96465,3e-05,5.55236]
[1779687187917,34.97,77317.69,0.0,-0.96465,3e-05,5.55275]
[1779687187971,34.97,77317.69,0.0,-0.96465,3e-05,5.55275]
[1779687188699,34.98,77318.06,0.0,-0.96463,3e-05,5.55481]
[1779687188725,34.98,77318.06,0.0,-0.96463,3e-05,5.55481]
[1779687188759,34.98,77317.92,0.0,-0.96464,3e-05,5.55478]
[1779687194029,34.98,77316.68,0.0,-0.96466,3e-05,5.55104]
[1779687199448,34.98,77317.2,0.0,-0.96463,3e-05,5.55588]
[1779687199474,34.98,77317.2,0.0,-0.96463,3e-05,5.55588]
[1779687199489,34.99,77316.49,0.0,-0.96464,3e-05,5.55351]
[1779687207807,34.99,77316.8,0.0,-0.9646,3e-05,5.55962]
[1779687212842,35.0,77319.87,0.0,-0.9645,3e-05,5.57213]
[1779687216870,35.0,77325.2,0.0,-0.96431,3e-05,5.59607]
[1779687218884,35.01,77328.08,0.0,-0.96422,3e-05,5.60884]
[1779687223919,35.01,77329.13,0.0,-0.96417,3e-05,5.61448]
[1779687228954,35.01,77328.8,0.0,-0.96417,3e-05,5.61524]
[1779687234996,35.02,77328.36,0.0,-0.96416,3e-05,5.61586]
[1779687240031,35.02,77328.82,0.0,-0.96413,3e-05,5.61972]
[1779687245066,35.02,77330.14,0.0,-0.96408,3e-05,5.62704]
[1779687249326,35.03,77334.59,0.0,-0.96392,3e-05,5.64687]
[1779687255136,35.03,77335.75,0.0,-0.96387,3e-05,5.65366]
[1779687260171,35.03,77337.79,0.0,-0.96379,3e-05,5.66375]
[1779687262901,35.03,77337.16,0.0,-0.96381,3e-05,5.66145]
[1779687264723,35.04,77337.16,0.0,-0.9638,3e-05,5.66242]
[1779687265369,35.04,77337.16,0.0,-0.9638,3e-05,5.66242]
[1779687265473,35.04,77337.16,0.0,-0.9638,3e-05,5.66242]
[1779687265574,35.04,77337.16,0.0,-0.9638,3e-05,5.66274]
[1779687271249,35.04,77336.34,0.0,-0.96383,3e-05,5.65858]
[1779687273262,35.04,77331.61,0.0,-0.96397,3e-05,5.63968]
[1779687274167,35.04,77331.61,0.0,-0.96397,3e-05,5.63968]
[1779687274223,35.04,77331.61,0.0,-0.96397,3e-05,5.63968]
[1779687279338,35.04,77332.13,0.0,-0.96394,3e-05,5.64367]
[1779687281318,35.05,77335.66,0.0,-0.96382,3e-05,5.65938]
[1779687282263,35.05,77335.66,0.0,-0.96382,3e-05,5.65938]
[1779687282474,35.05,77335.66,0.0,-0.96382,3e-05,5.65938]
[1779687282499,35.05,77337.48,0.0,-0.96376,3e-05,5.66726]
[1779687282994,35.05,77337.48,0.0,-0.96376,3e-05,5.66726]
[1779687283222,35.05,77337.48,0.0,-0.96376,3e-05,5.66726]
[1779687286352,35.05,77341.73,0.0,-0.96362,3e-05,5.68616]
[1779687287415,35.05,77341.73,0.0,-0.96362,3e-05,5.68616]
[1779687287473,35.05,77341.73,0.0,-0.96362,3e-05,5.68616]
[1779687287516,35.05,77341.61,0.0,-0.96362,3e-05,5.68595]
[1779687288008,35.05,77341.61,0.0,-0.96362,3e-05,5.68595]
[1779687288223,35.05,77341.61,0.0,-0.96362,3e-05,5.68595]
[1779687293479,35.05,77341.49,0.0,-0.96361,3e-05,5.68685]
[1779687298177,35.06,77342.36,0.0,-0.96357,3e-05,5.69184]
[1779687298223,35.06,77342.36,0.0,-0.96357,3e-05,5.69184]
[1779687298440,35.06,77341.84,0.0,-0.96359,3e-05,5.68994]
[1779687298752,35.06,77341.84,0.0,-0.96359,3e-05,5.68994]
[1779687298971,35.06,77341.84,0.0,-0.96359,3e-05,5.68994]
[1779687301461,35.06,77349.63,0.0,-0.96333,3e-05,5.72321]
[1779687302468,35.06,77354.16,0.0,-0.96318,3e-05,5.74235]
[1779687302987,35.06,77354.16,0.0,-0.96318,3e-05,5.74235]
[1779687303223,35.06,77354.16,0.0,-0.96318,3e-05,5.74235]
[1779687303475,35.06,77358.35,0.0,-0.96305,3e-05,5.76009]
[1779687304855,35.06,77359.54,0.0,-0.96301,3e-05,5.76524]
[1779687304972,35.06,77359.54,0.0,-0.96301,3e-05,5.76524]
[1779687310524,35.06,77360.48,0.0,-0.96297,3e-05,5.77]
[1779687312435,35.06,77360.95,0.0,-0.96295,3e-05,5.77211]
[1779687312472,35.06,77360.95,0.0,-0.96295,3e-05,5.77211]
[1779687312538,35.06,77360.92,0.0,-0.96295,3e-05,5.77212]
[1779687313084,35.06,77360.92,0.0,-0.96295,3e-05,5.77212]
[1779687313222,35.06,77360.92,0.0,-0.96295,3e-05,5.77212]
[1779687318581,35.06,77362.37,0.0,-0.9629,3e-05,5.77898]
[1779687321608,35.06,77362.78,0.0,-0.96288,3e-05,5.78096]
[1779687321654,35.06,77362.93,0.0,-0.96288,3e-05,5.78172]
[1779687321723,35.06,77362.93,0.0,-0.96288,3e-05,5.78172]
[1779687322151,35.06,77362.93,0.0,-0.96288,3e-05,5.78172]
[1779687322224,35.06,77362.93,0.0,-0.96288,3e-05,5.78172]
[1779687322609,35.06,77362.44,0.0,-0.96289,3e-05,5.77979]
[1779687326120,35.06,77362.98,0.0,-0.96287,3e-05,5.78245]
[1779687331511,35.07,77361.51,0.0,-0.96292,3e-05,5.77696]
[1779687331722,35.07,77361.51,0.0,-0.96292,3e-05,5.77696]
[1779687331673,35.07,77361.56,0.0,-0.96293,3e-05,5.77457]
[1779687332385,35.07,77361.56,0.0,-0.96293,3e-05,5.77457]
[1779687332473,35.07,77361.56,0.0,-0.96293,3e-05,5.77457]
[1779687332680,35.07,77359.78,0.0,-0.96299,3e-05,5.76725]
[1779687337065,35.07,77360.77,0.0,-0.96295,3e-05,5.7721]
[1779687337224,35.07,77360.77,0.0,-0.96295,3e-05,5.7721]
[1779687342751,35.07,77361.65,0.0,-0.96291,3e-05,5.77694]
[1779687345328,35.07,77361.84,0.0,-0.9629,3e-05,5.7779]
[1779687345472,35.07,77361.84,0.0,-0.9629,3e-05,5.7779]
[1779687345705,35.07,77365.67,0.0,-0.96278,3e-05,5.79417]
[1779687346062,35.07,77365.67,0.0,-0.96278,3e-05,5.79417]
[1779687346223,35.07,77365.67,0.0,-0.96278,3e-05,5.79417]
[1779687351988,35.07,77369.12,0.0,-0.96266,3e-05,5.8095]
[1779687352222,35.07,77369.12,0.0,-0.96266,3e-05,5.8095]
[1779687352721,35.07,77369.12,0.0,-0.96266,3e-05,5.8095]
[1779687352724,35.07,77369.34,0.0,-0.96265,3e-05,5.81055]
[1779687352972,35.07,77369.34,0.0,-0.96265,3e-05,5.81055]
[1779687357600,35.07,77371.38,0.0,-0.96258,3e-05,5.81963]
[1779687362028,35.07,77369.51,0.0,-0.96264,3e-05,5.81231]
[1779687362222,35.07,77369.51,0.0,-0.96264,3e-05,5.81231]
[1779687362245,35.07,77369.64,0.0,-0.96263,3e-05,5.81298]
[1779687362857,35.07,77369.64,0.0,-0.96263,3e-05,5.81298]
[1779687362974,35.07,77369.64,0.0,-0.96263,3e-05,5.81298]
[1779687363898,35.07,77374.22,0.0,-0.96248,3e-05,5.83255]
[1779687368792,35.07,77375.25,0.0,-0.96244,3e-05,5.8372]
[1779687368972,35.07,77375.25,0.0,-0.96244,3e-05,5.8372]
[1779687369363,35.07,77375.25,0.0,-0.96244,3e-05,5.8372]
[1779687369472,35.07,77375.25,0.0,-0.96244,3e-05,5.8372]
[1779687369573,35.07,77375.25,0.0,-0.96244,3e-05,5.83726]
[1779687373538,35.08,77374.68,0.0,-0.96246,3e-05,5.83505]
[1779687373723,35.08,77374.68,0.0,-0.96246,3e-05,5.83505]
[1779687373695,35.08,77378.91,0.0,-0.96232,3e-05,5.85302]
[1779687374484,35.08,77378.91,0.0,-0.96232,3e-05,5.85302]
[1779687374724,35.08,77378.91,0.0,-0.96232,3e-05,5.85302]
[1779687374535,35.08,77382.65,0.0,-0.9622,3e-05,5.86892]
[1779687374975,35.08,77379.62,0.0,-0.9623,3e-05,5.85607]
[1779687380013,35.07,77380.01,0.0,-0.9623,3e-05,5.85594]
[1779687382439,35.07,77380.01,0.0,-0.9623,3e-05,5.85594]
[1779687382475,35.07,77380.01,0.0,-0.9623,3e-05,5.85594]
[1779687382492,35.07,77382.27,0.0,-0.96223,3e-05,5.8643]
[1779687383331,35.07,77382.27,0.0,-0.96223,3e-05,5.8643]
[1779687383477,35.07,77382.27,0.0,-0.96223,3e-05,5.8643]
[1779687387063,35.06,77387.65,0.0,-0.96208,3e-05,5.88402]
[1779687389077,35.06,77383.06,0.0,-0.96224,3e-05,5.8632]
[1779687391369,35.06,77380.53,0.0,-0.96233,3e-05,5.85163]
[1779687392659,35.06,77380.21,0.0,-0.96237,3e-05,5.84668]
[1779687392723,35.06,77380.21,0.0,-0.96237,3e-05,5.84668]
[1779687392760,35.06,77377.91,0.0,-0.96245,3e-05,5.83612]
[1779687393110,35.06,77373.71,0.0,-0.96259,3e-05,5.81758]
[1779687393826,35.06,77373.71,0.0,-0.96259,3e-05,5.81758]
[1779687393972,35.06,77373.71,0.0,-0.96259,3e-05,5.81758]
[1779687397139,35.05,77373.12,0.0,-0.96263,3e-05,5.81281]
[1779687397222,35.05,77373.12,0.0,-0.96263,3e-05,5.81281]
[1779687397323,35.05,77372.7,0.0,-0.96264,3e-05,5.81115]
[1779687397906,35.05,77372.7,0.0,-0.96264,3e-05,5.81115]
[1779687397972,35.05,77372.7,0.0,-0.96264,3e-05,5.81115]
[1779687404868,35.05,77372.18,0.0,-0.96266,3e-05,5.80941]
[1779687409587,35.05,77372.5,0.0,-0.96264,3e-05,5.81168]
[1779687409722,35.05,77372.5,0.0,-0.96264,3e-05,5.81168]
[1779687409758,35.05,77374.03,0.0,-0.96259,3e-05,5.81827]
[1779687410714,35.05,77374.03,0.0,-0.96259,3e-05,5.81827]
[1779687410723,35.05,77374.03,0.0,-0.96259,3e-05,5.81827]
[1779687420604,35.06,77374.75,0.0,-0.96255,3e-05,5.82264]
[1779687420723,35.06,77374.75,0.0,-0.96255,3e-05,5.82264]
[1779687420696,35.06,77374.58,0.0,-0.96256,3e-05,5.82206]
[1779687421327,35.06,77374.08,0.0,-0.96257,3e-05,5.82008]
[1779687421973,35.06,77374.08,0.0,-0.96257,3e-05,5.82008]
[1779687425317,35.06,77374.24,0.0,-0.96256,3e-05,5.82119]
[1779687425472,35.06,77374.24,0.0,-0.96256,3e-05,5.82119]
[1779687425528,35.06,77374.24,0.0,-0.96256,3e-05,5.82119]
[1779687425722,35.06,77374.24,0.0,-0.96256,3e-05,5.82119]
[1779687425754,35.06,77381.79,0.0,-0.96232,3e-05,5.85327]
[1779687426362,35.06,77383.61,0.0,-0.96226,3e-05,5.86107]
[1779687431397,35.06,77386.68,0.0,-0.96215,3e-05,5.87438]
[1779687436742,35.06,77388.67,0.0,-0.96209,3e-05,5.88297]
[1779687436907,35.06,77389.73,0.0,-0.96205,3e-05,5.8875]
[1779687437499,35.06,77389.73,0.0,-0.96205,3e-05,5.8875]
[1779687437601,35.06,77393.92,0.0,-0.96191,3e-05,5.90537]
[1779687438446,35.06,77403.07,0.0,-0.96161,3e-05,5.94447]
[1779687439453,35.06,77409.08,0.0,-0.96141,3e-05,5.97017]
[1779687440579,35.06,77409.08,0.0,-0.96141,3e-05,5.97017]
[1779687440726,35.06,77409.08,0.0,-0.96141,3e-05,5.97017]
[1779687440740,35.06,77408.17,0.0,-0.96144,3e-05,5.96615]
[1779687442903,35.06,77407.24,0.0,-0.96147,3e-05,5.96194]
[1779687442976,35.06,77407.24,0.0,-0.96147,3e-05,5.96194]
[1779687444488,35.06,77396.74,0.0,-0.96182,3e-05,5.91677]
[1779687445777,35.06,77396.74,0.0,-0.96182,3e-05,5.91677]
[1779687445495,35.06,77395.11,0.0,-0.96188,3e-05,5.90978]
[1779687445972,35.06,77395.11,0.0,-0.96188,3e-05,5.90978]
[1779687446502,35.06,77395.7,0.0,-0.96186,3e-05,5.91228]
[1779687447549,35.06,77395.7,0.0,-0.96186,3e-05,5.91228]
[1779687447724,35.06,77395.7,0.0,-0.96186,3e-05,5.91228]
[1779687452488,35.06,77395.63,0.0,-0.96188,3e-05,5.9091]
[1779687452721,35.06,77395.63,0.0,-0.96188,3e-05,5.9091]
[1779687452822,35.06,77393.94,0.0,-0.96193,3e-05,5.90186]
[1779687453551,35.06,77387.55,0.0,-0.96215,3e-05,5.87464]
[1779687454558,35.06,77384.79,0.0,-0.96224,3e-05,5.86294]
[1779687455613,35.06,77384.79,0.0,-0.96224,3e-05,5.86294]
[1779687456192,35.06,77384.69,0.0,-0.96224,3e-05,5.86256]
[1779687456223,35.06,77384.69,0.0,-0.96224,3e-05,5.86256]
[1779687459593,35.06,77388.14,0.0,-0.96212,3e-05,5.87741]
[1779687460336,35.06,77388.14,0.0,-0.96212,3e-05,5.87741]
[1779687460472,35.06,77388.14,0.0,-0.96212,3e-05,5.87741]
[1779687465635,35.06,77390.0,0.0,-0.96206,3e-05,5.88529]
[1779687467736,35.06,77390.19,0.0,-0.96206,3e-05,5.88608]
[1779687467973,35.06,77390.48,0.0,-0.96205,3e-05,5.8873]
[1779687470988,35.06,77391.34,0.0,-0.96202,3e-05,5.89088]
[1779687474292,35.06,77391.48,0.0,-0.96202,3e-05,5.89138]
[1779687474472,35.06,77391.48,0.0,-0.96202,3e-05,5.89138]
[1779687479734,35.06,77392.15,0.0,-0.962,3e-05,5.89397]
[1779687480888,35.06,77392.72,0.0,-0.96198,3e-05,5.89635]
[1779687480974,35.06,77392.72,0.0,-0.96198,3e-05,5.89635]
[1779687487795,35.06,77387.78,0.0,-0.96214,3e-05,5.87502]
[1779687488588,35.06,77387.78,0.0,-0.96214,3e-05,5.87502]
[1779687488723,35.06,77387.78,0.0,-0.96214,3e-05,5.87502]
[1779687493837,35.06,77385.15,0.0,-0.96223,3e-05,5.86384]
[1779687498874,35.06,77382.7,0.0,-0.96231,3e-05,5.85354]
[1779687499879,35.06,77372.9,0.0,-0.96263,3e-05,5.81215]
[1779687500473,35.06,77372.9,0.0,-0.96263,3e-05,5.81215]
[1779687500722,35.06,77372.9,0.0,-0.96263,3e-05,5.81215]
[1779687500886,35.06,77373.38,0.0,-0.96261,3e-05,5.81428]
[1779687502724,35.06,77372.94,0.0,-0.96263,3e-05,5.81252]
[1779687502974,35.06,77372.94,0.0,-0.96263,3e-05,5.81252]
[1779687503076,35.06,77373.01,0.0,-0.96262,3e-05,5.81291]
[1779687503907,35.06,77371.1,0.0,-0.96269,3e-05,5.80495]
[1779687504989,35.06,77371.1,0.0,-0.96269,3e-05,5.80495]
[1779687505228,35.06,77371.1,0.0,-0.96269,3e-05,5.80495]
[1779687505922,35.06,77367.45,0.0,-0.9628,3e-05,5.78981]
[1779687510593,35.06,77366.83,0.0,-0.96282,3e-05,5.78761]
[1779687510726,35.06,77366.83,0.0,-0.96282,3e-05,5.78761]
[1779687516787,35.06,77365.9,0.0,-0.96286,3e-05,5.78163]
[1779687518723,35.06,77366.3,0.0,-0.96284,3e-05,5.78373]
[1779687518813,35.06,77368.05,0.0,-0.96279,3e-05,5.79123]
[1779687519670,35.06,77368.05,0.0,-0.96279,3e-05,5.79123]
[1779687519722,35.06,77368.05,0.0,-0.96279,3e-05,5.79123]
[1779687519819,35.06,77372.35,0.0,-0.96265,3e-05,5.80947]
[1779687524201,35.06,77373.74,0.0,-0.9626,3e-05,5.81572]
[1779687524224,35.06,77373.74,0.0,-0.9626,3e-05,5.81572]
[1779687525110,35.06,77376.73,0.0,-0.9625,3e-05,5.82845]
[1779687525222,35.06,77376.73,0.0,-0.9625,3e-05,5.82845]
[1779687525324,35.06,77377.14,0.0,-0.96248,3e-05,5.83025]
[1779687527742,35.06,77376.18,0.0,-0.96252,3e-05,5.82627]
[1779687527974,35.06,77376.62,0.0,-0.9625,3e-05,5.8282]
[1779687531099,35.06,77386.45,0.0,-0.96218,3e-05,5.87014]
[1779687532389,35.06,77386.45,0.0,-0.96218,3e-05,5.87014]
[1779687532472,35.06,77386.45,0.0,-0.96218,3e-05,5.87014]
[1779687532491,35.06,77387.83,0.0,-0.96213,3e-05,5.876]
[1779687533685,35.06,77387.83,0.0,-0.96213,3e-05,5.876]
[1779687533722,35.06,77387.83,0.0,-0.96213,3e-05,5.876]
[1779687533822,35.06,77387.94,0.0,-0.96213,3e-05,5.87646]
[1779687538082,35.06,77388.12,0.0,-0.96212,3e-05,5.87716]
[1779687538224,35.06,77388.12,0.0,-0.96212,3e-05,5.87716]
[1779687543186,35.06,77399.87,0.0,-0.96173,3e-05,5.92709]
[1779687544193,35.06,77401.36,0.0,-0.96168,3e-05,5.93335]
[1779687545392,35.06,77401.36,0.0,-0.96168,3e-05,5.93335]
[1779687545473,35.06,77401.36,0.0,-0.96168,3e-05,5.93335]
[1779687547803,35.06,77400.46,0.0,-0.96172,3e-05,5.92926]
[1779687547820,35.06,77398.98,0.0,-0.96177,3e-05,5.92282]
[1779687547971,35.06,77398.98,0.0,-0.96177,3e-05,5.92282]
[1779687550773,35.06,77399.2,0.0,-0.96176,3e-05,5.92357]
[1779687550973,35.06,77399.27,0.0,-0.96176,3e-05,5.92377]
[1779687552249,35.06,77393.25,0.0,-0.96196,3e-05,5.89789]
[1779687553663,35.06,77393.25,0.0,-0.96196,3e-05,5.89789]
[1779687553724,35.06,77393.25,0.0,-0.96196,3e-05,5.89789]
[1779687553823,35.06,77390.22,0.0,-0.96206,3e-05,5.88494]
[1779687555019,35.06,77390.06,0.0,-0.96207,3e-05,5.88423]
[1779687555222,35.06,77390.06,0.0,-0.96207,3e-05,5.88423]
[1779687560865,35.06,77386.12,0.0,-0.9622,3e-05,5.86739]
[1779687560971,35.06,77384.32,0.0,-0.96226,3e-05,5.85975]
[1779687562459,35.06,77384.56,0.0,-0.96225,3e-05,5.86077]
[1779687562471,35.06,77384.56,0.0,-0.96225,3e-05,5.86077]
[1779687562497,35.06,77384.22,0.0,-0.96226,3e-05,5.85933]
[1779687568362,35.06,77387.29,0.0,-0.96216,3e-05,5.87238]
[1779687569430,35.06,77387.29,0.0,-0.96216,3e-05,5.87238]
[1779687569472,35.06,77387.29,0.0,-0.96216,3e-05,5.87238]
[1779687573381,35.06,77387.19,0.0,-0.96218,3e-05,5.86908]
[1779687573475,35.06,77387.19,0.0,-0.96218,3e-05,5.86908]
[1779687573961,35.06,77381.02,0.0,-0.96238,3e-05,5.84289]
[1779687574428,35.06,77381.02,0.0,-0.96238,3e-05,5.84289]
[1779687574476,35.06,77381.02,0.0,-0.96238,3e-05,5.84289]
[1779687574578,35.06,77379.39,0.0,-0.96244,3e-05,5.83601]
[1779687580483,35.06,77378.92,0.0,-0.96245,3e-05,5.83424]
[1779687584277,35.06,77378.37,0.0,-0.96247,3e-05,5.83205]
[1779687584473,35.06,77378.37,0.0,-0.96247,3e-05,5.83205]
[1779687586036,35.06,77374.21,0.0,-0.9626,3e-05,5.81457]
[1779687586222,35.06,77374.21,0.0,-0.9626,3e-05,5.81457]
[1779687586506,35.06,77374.21,0.0,-0.9626,3e-05,5.81457]
[1779687586725,35.06,77374.21,0.0,-0.9626,3e-05,5.81457]
[1779687586826,35.06,77370.61,0.0,-0.96272,3e-05,5.79946]
[1779687589103,35.06,77368.33,0.0,-0.96279,3e-05,5.79007]
[1779687589222,35.06,77368.33,0.0,-0.96279,3e-05,5.79007]
[1779687594506,35.06,77368.81,0.0,-0.96277,3e-05,5.79272]
[1779687594725,35.06,77368.81,0.0,-0.96277,3e-05,5.79272]
[1779687595220,35.06,77368.74,0.0,-0.96277,3e-05,5.79256]
[1779687595471,35.06,77368.74,0.0,-0.96277,3e-05,5.79256]
[1779687595587,35.06,77368.4,0.0,-0.96278,3e-05,5.79125]
[1779687600915,35.06,77368.62,0.0,-0.96277,3e-05,5.79273]
[1779687600972,35.06,77368.62,0.0,-0.96277,3e-05,5.79273]
[1779687601630,35.06,77384.53,0.0,-0.96225,3e-05,5.86026]
[1779687602456,35.06,77384.53,0.0,-0.96225,3e-05,5.86026]
[1779687602473,35.06,77384.53,0.0,-0.96225,3e-05,5.86026]
[1779687602637,35.06,77394.36,0.0,-0.96192,3e-05,5.9021]
[1779687603644,35.06,77391.01,0.0,-0.96203,3e-05,5.88779]
[1779687604850,35.06,77391.01,0.0,-0.96203,3e-05,5.88779]
[1779687604910,35.06,77391.01,0.0,-0.96203,3e-05,5.88779]
[1779687604971,35.06,77391.01,0.0,-0.96203,3e-05,5.88779]
[1779687604951,35.06,77389.09,0.0,-0.9621,3e-05,5.8796]
[1779687606666,35.06,77394.1,0.0,-0.96193,3e-05,5.90091]
[1779687611700,35.06,77392.91,0.0,-0.96197,3e-05,5.89565]
[1779687616735,35.06,77393.08,0.0,-0.96197,3e-05,5.89622]
[1779687619827,35.06,77392.5,0.0,-0.96199,3e-05,5.89372]
[1779687619971,35.06,77392.5,0.0,-0.96199,3e-05,5.89372]
[1779687619928,35.06,77392.05,0.0,-0.962,3e-05,5.89175]
[1779687625798,35.06,77394.99,0.0,-0.96191,3e-05,5.90409]
[1779687628819,35.06,77399.56,0.0,-0.96176,3e-05,5.92345]
[1779687633854,35.06,77400.4,0.0,-0.96175,3e-05,5.92389]
[1779687639896,35.06,77399.94,0.0,-0.96177,3e-05,5.92152]
[1779687644932,35.06,77400.6,0.0,-0.96175,3e-05,5.92402]
[1779687651981,35.06,77400.1,0.0,-0.96177,3e-05,5.92148]
[1779687657016,35.06,77396.55,0.0,-0.96189,3e-05,5.90608]
[1779687662051,35.06,77395.9,0.0,-0.96191,3e-05,5.90318]
[1779687667086,35.06,77396.61,0.0,-0.96189,3e-05,5.90607]
[1779687668093,35.06,77388.84,0.0,-0.96214,3e-05,5.87299]
[1779687669100,35.06,77386.37,0.0,-0.96223,3e-05,5.86251]
[1779687674135,35.06,77385.69,0.0,-0.96225,3e-05,5.85985]
[1779687679170,35.06,77380.15,0.0,-0.96243,3e-05,5.83664]
[1779687680723,35.06,77380.15,0.0,-0.96243,3e-05,5.83664]
[1779687686222,35.06,77374.28,0.0,-0.96261,3e-05,5.81267]
[1779687687647,35.06,77374.28,0.0,-0.96261,3e-05,5.81267]
[1779687687721,35.06,77374.28,0.0,-0.96261,3e-05,5.81267]
[1779687687749,35.06,77374.14,0.0,-0.96261,3e-05,5.81223]
[1779687691414,35.06,77373.1,0.0,-0.96264,3e-05,5.80831]
[1779687691475,35.06,77373.1,0.0,-0.96264,3e-05,5.80831]
[1779687691501,35.06,77373.1,0.0,-0.96266,3e-05,5.80572]
[1779687697299,35.07,77369.66,0.0,-0.96276,3e-05,5.79228]
[1779687699370,35.07,77369.35,0.0,-0.96277,3e-05,5.79118]
[1779687700962,35.07,77369.01,0.0,-0.96278,3e-05,5.78995]
[1779687700971,35.07,77369.01,0.0,-0.96278,3e-05,5.78995]
[1779687701016,35.07,77369.01,0.0,-0.96278,3e-05,5.78995]
[1779687701019,35.07,77369.01,0.0,-0.96278,3e-05,5.79016]
[1779687706362,35.07,77369.01,0.0,-0.96277,3e-05,5.79145]
[1779687709014,35.07,77369.01,0.0,-0.96277,3e-05,5.79145]
[1779687709222,35.07,77369.01,0.0,-0.96277,3e-05,5.79145]
[1779687709323,35.07,77369.01,0.0,-0.96276,3e-05,5.7921]
[1779687713729,35.07,77369.8,0.0,-0.96273,3e-05,5.79608]
[1779687713772,35.07,77369.8,0.0,-0.96273,3e-05,5.79608]
[1779687713973,35.07,77369.8,0.0,-0.96273,3e-05,5.79608]
[1779687714001,35.07,77369.15,0.0,-0.96275,3e-05,5.79356]
[1779687720459,35.07,77369.17,0.0,-0.96274,3e-05,5.79513]
[1779687723200,35.08,77366.96,0.0,-0.96281,3e-05,5.78626]
[1779687723221,35.08,77366.96,0.0,-0.96281,3e-05,5.78626]
[1779687723247,35.08,77366.96,0.0,-0.96281,3e-05,5.78626]
[1779687723911,35.08,77366.96,0.0,-0.96281,3e-05,5.78626]
[1779687723972,35.08,77366.96,0.0,-0.96281,3e-05,5.78626]
[1779687724013,35.08,77366.86,0.0,-0.96281,3e-05,5.78607]
[1779687728911,35.08,77366.3,0.0,-0.96282,3e-05,5.78456]
[1779687728963,35.08,77366.3,0.0,-0.96282,3e-05,5.78456]
[1779687728978,35.08,77366.3,0.0,-0.96282,3e-05,5.78456]
[1779687729064,35.08,77365.11,0.0,-0.96286,3e-05,5.77977]
[1779687734558,35.08,77365.56,0.0,-0.96284,3e-05,5.78293]
[1779687735713,35.08,77365.56,0.0,-0.96284,3e-05,5.78293]
[1779687735721,35.08,77365.56,0.0,-0.96284,3e-05,5.78293]
[1779687735830,35.08,77365.56,0.0,-0.96284,3e-05,5.78293]
[1779687735931,35.08,77364.3,0.0,-0.96287,3e-05,5.77784]
[1779687736467,35.08,77364.3,0.0,-0.96287,3e-05,5.77784]
[1779687736474,35.08,77364.3,0.0,-0.96287,3e-05,5.77784]
[1779687736572,35.08,77364.57,0.0,-0.96286,3e-05,5.77918]
[1779687744628,35.08,77365.28,0.0,-0.96283,3e-05,5.78377]
[1779687746618,35.08,77365.28,0.0,-0.96283,3e-05,5.78377]
[1779687746672,35.08,77365.28,0.0,-0.96283,3e-05,5.78377]
[1779687746724,35.08,77365.28,0.0,-0.96283,3e-05,5.78377]
[1779687746817,35.08,77364.71,0.0,-0.96284,3e-05,5.78174]
[1779687752684,35.09,77363.17,0.0,-0.9629,3e-05,5.77363]
[1779687757719,35.09,77363.9,0.0,-0.96287,3e-05,5.77764]
[1779687759570,35.09,77363.39,0.0,-0.96289,3e-05,5.77568]
[1779687759723,35.09,77363.39,0.0,-0.96289,3e-05,5.77568]
[1779687759740,35.09,77363.39,0.0,-0.96288,3e-05,5.77586]
[1779687764768,35.09,77363.41,0.0,-0.96288,3e-05,5.77683]
[1779687767325,35.09,77363.41,0.0,-0.96288,3e-05,5.77683]
[1779687767376,35.09,77363.41,0.0,-0.96288,3e-05,5.77683]
[1779687767473,35.09,77363.41,0.0,-0.96288,3e-05,5.77683]
[1779687767541,35.09,77363.41,0.0,-0.96287,3e-05,5.77734]
[1779687768993,35.09,77363.41,0.0,-0.96287,3e-05,5.77734]
[1779687769092,35.09,77363.41,0.0,-0.96287,3e-05,5.77751]
[1779687769222,35.09,77363.41,0.0,-0.96287,3e-05,5.77751]
[1779687775846,35.09,77363.16,0.0,-0.96287,3e-05,5.77764]
[1779687780881,35.1,77363.59,0.0,-0.96285,3e-05,5.78024]
[1779687781647,35.1,77363.59,0.0,-0.96285,3e-05,5.78024]
[1779687781699,35.1,77363.59,0.0,-0.96285,3e-05,5.78024]
[1779687781722,35.1,77363.59,0.0,-0.96285,3e-05,5.78024]
[1779687781888,35.1,77363.6,0.0,-0.96285,3e-05,5.78043]
[1779687785916,35.1,77370.19,0.0,-0.96263,3e-05,5.80877]
[1779687786923,35.1,77375.6,0.0,-0.96245,3e-05,5.83171]
[1779687787861,35.1,77375.6,0.0,-0.96245,3e-05,5.83171]
[1779687787883,35.1,77375.6,0.0,-0.96245,3e-05,5.83171]
[1779687787972,35.1,77375.6,0.0,-0.96245,3e-05,5.83171]
[1779687788059,35.1,77377.1,0.0,-0.9624,3e-05,5.83812]
[1779687793973,35.1,77376.32,0.0,-0.96242,3e-05,5.83516]
[1779687795292,35.1,77377.22,0.0,-0.96239,3e-05,5.83903]
[1779687795300,35.1,77377.22,0.0,-0.96239,3e-05,5.83903]
[1779687795471,35.1,77377.22,0.0,-0.96239,3e-05,5.83903]
[1779687795987,35.1,77377.37,0.0,-0.96239,3e-05,5.83971]
[1779687801022,35.1,77378.18,0.0,-0.96236,3e-05,5.84336]
[1779687803943,35.1,77380.37,0.0,-0.9623,3e-05,5.85186]
[1779687803979,35.1,77380.37,0.0,-0.9623,3e-05,5.85186]
[1779687804043,35.1,77382.17,0.0,-0.96224,3e-05,5.85951]
[1779687809078,35.1,77381.37,0.0,-0.96226,3e-05,5.85621]
[1779687809794,35.1,77381.37,0.0,-0.96226,3e-05,5.85621]
[1779687809977,35.1,77381.37,0.0,-0.96226,3e-05,5.85621]
[1779687810085,35.1,77381.4,0.0,-0.96226,3e-05,5.85636]
[1779687818141,35.1,77380.04,0.0,-0.96232,3e-05,5.84801]
[1779687819622,35.1,77377.37,0.0,-0.96241,3e-05,5.83674]
[1779687819667,35.1,77377.37,0.0,-0.96241,3e-05,5.83674]
[1779687819725,35.1,77377.37,0.0,-0.96241,3e-05,5.83674]
[1779687820155,35.1,77377.75,0.0,-0.9624,3e-05,5.83838]
[1779687825190,35.1,77377.98,0.0,-0.96239,3e-05,5.8396]
[1779687832239,35.1,77376.16,0.0,-0.96244,3e-05,5.83224]
[1779687832996,35.1,77376.16,0.0,-0.96244,3e-05,5.83224]
[1779687833222,35.1,77376.16,0.0,-0.96244,3e-05,5.83224]
[1779687833040,35.1,77376.16,0.0,-0.96244,3e-05,5.83229]
[1779687835260,35.1,77379.83,0.0,-0.96232,3e-05,5.84798]
[1779687840295,35.1,77379.61,0.0,-0.96233,3e-05,5.84724]
[1779687842228,35.1,77379.61,0.0,-0.96233,3e-05,5.84724]
[1779687842420,35.1,77380.55,0.0,-0.9623,3e-05,5.85126]
[1779687842474,35.1,77380.55,0.0,-0.9623,3e-05,5.85126]
[1779687842859,35.1,77380.55,0.0,-0.9623,3e-05,5.85126]
[1779687842973,35.1,77380.55,0.0,-0.9623,3e-05,5.85126]
[1779687843073,35.1,77378.87,0.0,-0.96235,3e-05,5.84417]
[1779687848356,35.1,77376.62,0.0,-0.96242,3e-05,5.83496]
[1779687858835,35.1,77376.15,0.0,-0.96244,3e-05,5.83315]
[1779687858886,35.1,77376.15,0.0,-0.96244,3e-05,5.83315]
[1779687858973,35.1,77376.15,0.0,-0.96244,3e-05,5.83315]
[1779687859075,35.1,77376.15,0.0,-0.96243,3e-05,5.83356]
[1779687865475,35.1,77375.77,0.0,-0.96244,3e-05,5.83237]
[1779687870510,35.1,77376.5,0.0,-0.96242,3e-05,5.83574]
[1779687875547,35.1,77375.94,0.0,-0.96245,3e-05,5.83087]
[1779687877220,35.1,77375.94,0.0,-0.96245,3e-05,5.83087]
[1779687877266,35.1,77375.94,0.0,-0.96245,3e-05,5.83087]
[1779687877236,35.1,77376.21,0.0,-0.96244,3e-05,5.83207]
[1779687877472,35.1,77376.21,0.0,-0.96244,3e-05,5.83207]
[1779687877561,35.1,77377.24,0.0,-0.9624,3e-05,5.83648]
[1779687883128,35.1,77377.12,0.0,-0.96241,3e-05,5.83617]
[1779687883173,35.1,77377.12,0.0,-0.96241,3e-05,5.83617]
[1779687883222,35.1,77377.12,0.0,-0.96241,3e-05,5.83617]
[1779687883274,35.1,77377.34,0.0,-0.9624,3e-05,5.83715]
[1779687888638,35.1,77377.76,0.0,-0.96238,3e-05,5.83916]
[1779687889320,35.1,77377.76,0.0,-0.96238,3e-05,5.83916]
[1779687889370,35.1,77377.76,0.0,-0.96238,3e-05,5.83916]
[1779687889474,35.1,77377.76,0.0,-0.96238,3e-05,5.83916]
[1779687889645,35.1,77378.18,0.0,-0.96237,3e-05,5.84098]
[1779687890367,35.1,77378.18,0.0,-0.96237,3e-05,5.84098]
[1779687890471,35.1,77378.18,0.0,-0.96237,3e-05,5.84098]
[1779687890652,35.1,77377.61,0.0,-0.96239,3e-05,5.83861]
[1779687895737,35.11,77378.09,0.0,-0.96237,3e-05,5.84077]
[1779687895747,35.11,77378.09,0.0,-0.96237,3e-05,5.84077]
[1779687895977,35.11,77378.09,0.0,-0.96237,3e-05,5.84077]
[1779687896033,35.11,77373.15,0.0,-0.96253,3e-05,5.81998]
[1779687900747,35.11,77374.42,0.0,-0.96249,3e-05,5.8256]
[1779687902849,35.11,77373.56,0.0,-0.96252,3e-05,5.8221]
[1779687902896,35.11,77373.56,0.0,-0.96252,3e-05,5.8221]
[1779687902974,35.11,77373.56,0.0,-0.96252,3e-05,5.8221]
[1779687903051,35.11,77373.15,0.0,-0.96253,3e-05,5.82044]
[1779687908784,35.11,77373.04,0.0,-0.96253,3e-05,5.82041]
[1779687913819,35.11,77370.87,0.0,-0.9626,3e-05,5.81161]
[1779687914794,35.11,77370.87,0.0,-0.9626,3e-05,5.81161]
[1779687914846,35.11,77370.87,0.0,-0.9626,3e-05,5.81161]
[1779687914976,35.11,77370.87,0.0,-0.9626,3e-05,5.81161]
[1779687915075,35.11,77369.92,0.0,-0.96263,3e-05,5.8077]
[1779687920869,35.11,77368.47,0.0,-0.96267,3e-05,5.80219]
[1779687925904,35.11,77368.57,0.0,-0.96266,3e-05,5.80313]
[1779687928514,35.11,77368.69,0.0,-0.96266,3e-05,5.80384]
[1779687928561,35.11,77368.69,0.0,-0.96266,3e-05,5.80384]
[1779687928723,35.11,77368.69,0.0,-0.96266,3e-05,5.80384]
[1779687928925,35.11,77368.61,0.0,-0.96266,3e-05,5.8036]
[1779687933960,35.11,77368.49,0.0,-0.96268,3e-05,5.80083]
[1779687935339,35.11,77368.49,0.0,-0.96268,3e-05,5.80083]
[1779687935346,35.11,77368.49,0.0,-0.96268,3e-05,5.80083]
[1779687935472,35.11,77369.16,0.0,-0.96265,3e-05,5.80375]
[1779687935974,35.11,77368.61,0.0,-0.96267,3e-05,5.80153]
[1779687941167,35.11,77369.09,0.0,-0.96265,3e-05,5.80395]
[1779687941214,35.11,77369.09,0.0,-0.96265,3e-05,5.80395]
[1779687941222,35.11,77369.09,0.0,-0.96265,3e-05,5.80395]
[1779687941243,35.11,77368.67,0.0,-0.96266,3e-05,5.80228]
[1779687942467,35.11,77368.63,0.0,-0.96266,3e-05,5.80221]
[1779687944721,35.11,77364.48,0.0,-0.9628,3e-05,5.78498]
[1779687945037,35.11,77363.33,0.0,-0.96283,3e-05,5.78028]
[1779687950073,35.12,77361.54,0.0,-0.96289,3e-05,5.77354]
[1779687951484,35.12,77361.18,0.0,-0.9629,3e-05,5.77219]
[1779687951501,35.12,77361.18,0.0,-0.9629,3e-05,5.77219]
[1779687951723,35.12,77361.18,0.0,-0.9629,3e-05,5.77219]
[1779687952087,35.12,77360.57,0.0,-0.96291,3e-05,5.76981]
[1779687954101,35.12,77351.26,0.0,-0.96321,3e-05,5.7312]
[1779687955317,35.12,77351.26,0.0,-0.96321,3e-05,5.7312]
[1779687955108,35.12,77349.9,0.0,-0.96325,3e-05,5.72577]
[1779687955473,35.12,77349.9,0.0,-0.96325,3e-05,5.72577]
[1779687956115,35.12,77349.5,0.0,-0.96327,3e-05,5.72435]
[1779687961150,35.12,77349.79,0.0,-0.96325,3e-05,5.72683]
[1779687962805,35.12,77350.13,0.0,-0.96323,3e-05,5.7285]
[1779687962857,35.12,77350.13,0.0,-0.96323,3e-05,5.7285]
[1779687963221,35.12,77350.13,0.0,-0.96323,3e-05,5.7285]
[1779687963323,35.12,77351.24,0.0,-0.9632,3e-05,5.73338]
[1779687966185,35.12,77353.13,0.0,-0.96313,3e-05,5.74199]
[1779687968199,35.12,77351.02,0.0,-0.96319,3e-05,5.73363]
[1779687970213,35.12,77347.55,0.0,-0.9633,3e-05,5.71964]
[1779687972227,35.12,77345.62,0.0,-0.96336,3e-05,5.71212]
[1779687977262,35.13,77344.87,0.0,-0.96337,3e-05,5.71041]
[1779687980283,35.13,77339.53,0.0,-0.96354,3e-05,5.68907]
[1779687984311,35.13,77336.84,0.0,-0.96361,3e-05,5.67919]
[1779687988339,35.13,77330.71,0.0,-0.9638,3e-05,5.65516]
[1779687991360,35.14,77329.19,0.0,-0.96385,3e-05,5.64728]
[1779687996396,35.14,77328.42,0.0,-0.96386,3e-05,5.64641]
[1779687996893,35.14,77328.42,0.0,-0.96386,3e-05,5.64641]
[1779687996945,35.14,77328.42,0.0,-0.96386,3e-05,5.64641]
[1779687998726,35.14,77327.99,0.0,-0.96387,3e-05,5.6454]
[1779688004451,35.15,77327.05,0.0,-0.96388,3e-05,5.64378]
[1779688009486,35.15,77325.43,0.0,-0.96392,3e-05,5.63894]
[1779688014522,35.15,77325.29,0.0,-0.96391,3e-05,5.64021]
[1779688020564,35.16,77324.87,0.0,-0.9639,3e-05,5.64071]
[1779688025599,35.16,77324.66,0.0,-0.96389,3e-05,5.64167]
[1779688028202,35.16,77328.38,0.0,-0.96377,3e-05,5.65775]
[1779688033655,35.17,77328.4,0.0,-0.96375,3e-05,5.65975]
[1779688038690,35.17,77328.06,0.0,-0.96375,3e-05,5.6599]
[1779688043725,35.17,77328.56,0.0,-0.96373,3e-05,5.66353]
[1779688047752,35.17,77330.55,0.0,-0.96365,3e-05,5.673]
[1779688052788,35.18,77331.39,0.0,-0.96363,3e-05,5.67521]
[1779688055809,35.18,77334.82,0.0,-0.96351,3e-05,5.69031]
[1779688060844,35.18,77335.13,0.0,-0.96349,3e-05,5.69297]
[1779688061851,35.18,77338.94,0.0,-0.96337,3e-05,5.70907]
[1779688062858,35.18,77343.96,0.0,-0.96321,3e-05,5.73021]
[1779688063865,35.18,77346.96,0.0,-0.96311,3e-05,5.74294]
[1779688064872,35.18,77349.42,0.0,-0.96303,3e-05,5.75341]
[1779688069907,35.18,77349.84,0.0,-0.96301,3e-05,5.75604]
[1779688072928,35.19,77354.26,0.0,-0.96286,3e-05,5.77503]
[1779688077963,35.19,77354.88,0.0,-0.96283,3e-05,5.7783]
[1779688083001,35.19,77353.65,0.0,-0.96287,3e-05,5.7738]
[1779688088038,35.19,77353.84,0.0,-0.96286,3e-05,5.77528]
[1779688092067,35.19,77355.73,0.0,-0.96279,3e-05,5.78375]
[1779688097102,35.19,77355.11,0.0,-0.96281,3e-05,5.78177]
[1779688102137,35.19,77354.98,0.0,-0.96281,3e-05,5.78186]
[1779688107172,35.19,77355.53,0.0,-0.96278,3e-05,5.78481]
[1779688115228,35.2,77355.83,0.0,-0.96278,3e-05,5.78438]
[1779688121270,35.2,77356.6,0.0,-0.96275,3e-05,5.78842]
[1779688126305,35.2,77357.05,0.0,-0.96273,3e-05,5.79097]
[1779688131340,35.2,77358.58,0.0,-0.96268,3e-05,5.79803]
[1779688135369,35.2,77355.31,0.0,-0.96278,3e-05,5.78479]
[1779688139397,35.2,77350.64,0.0,-0.96293,3e-05,5.76579]
[1779688141411,35.2,77348.36,0.0,-0.963,3e-05,5.75658]
[1779688142418,35.2,77345.23,0.0,-0.9631,3e-05,5.74369]
[1779688146446,35.2,77343.37,0.0,-0.96315,3e-05,5.73677]
[1779688151482,35.21,77343.0,0.0,-0.96315,3e-05,5.73633]
[1779688154503,35.21,77340.22,0.0,-0.96324,3e-05,5.72544]
[1779688156517,35.21,77345.62,0.0,-0.96306,3e-05,5.74843]
[1779688157524,35.21,77350.27,0.0,-0.96291,3e-05,5.7681]
[1779688159538,35.21,77351.21,0.0,-0.96287,3e-05,5.77243]
[1779688164573,35.21,77351.6,0.0,-0.96285,3e-05,5.77506]
[1779688169608,35.21,77350.77,0.0,-0.96287,3e-05,5.77239]
[1779688174643,35.21,77350.83,0.0,-0.96288,3e-05,5.7707]
[1779688180685,35.22,77351.06,0.0,-0.96287,3e-05,5.77264]
[1779688187734,35.22,77351.62,0.0,-0.96284,3e-05,5.77607]
[1779688194783,35.22,77350.79,0.0,-0.96286,3e-05,5.77367]
[1779688199818,35.22,77351.03,0.0,-0.96284,3e-05,5.77544]
[1779688204853,35.22,77349.48,0.0,-0.96289,3e-05,5.76972]
[1779688209888,35.22,77349.0,0.0,-0.9629,3e-05,5.76852]
[1779688214923,35.23,77348.48,0.0,-0.96291,3e-05,5.76716]
[1779688215931,35.23,77345.78,0.0,-0.96299,3e-05,5.75604]
[1779688219958,35.23,77342.2,0.0,-0.9631,3e-05,5.74185]
[1779688220967,35.23,77339.49,0.0,-0.96319,3e-05,5.73077]
[1779688221974,35.23,77335.84,0.0,-0.9633,3e-05,5.71581]
[1779688227010,35.23,77335.04,0.0,-0.96332,3e-05,5.71377]
[1779688228017,35.23,77331.71,0.0,-0.96342,3e-05,5.7002]
[1779688235068,35.24,77330.22,0.0,-0.96347,3e-05,5.69321]
[1779688240103,35.24,77328.81,0.0,-0.96351,3e-05,5.68883]
[1779688242117,35.24,77325.64,0.0,-0.9636,3e-05,5.6763]
[1779688247152,35.24,77325.94,0.0,-0.96358,3e-05,5.67911]
[1779688252189,35.25,77325.39,0.0,-0.96359,3e-05,5.67836]
[1779688254203,35.25,77322.73,0.0,-0.96367,3e-05,5.66799]
[1779688260246,35.25,77323.56,0.0,-0.96363,3e-05,5.67332]
[1779688265281,35.25,77323.72,0.0,-0.96361,3e-05,5.67554]
[1779688270316,35.26,77323.61,0.0,-0.9636,3e-05,5.67659]
[1779688275351,35.26,77323.08,0.0,-0.96361,3e-05,5.67589]
[1779688280385,35.26,77322.76,0.0,-0.9636,3e-05,5.67606]
[1779688286428,35.26,77322.48,0.0,-0.9636,3e-05,5.67666]
[1779688293477,35.27,77322.76,0.0,-0.96359,3e-05,5.67711]
[1779688299792,35.27,77324.49,0.0,-0.96353,3e-05,5.6851]
[1779688305561,35.27,77324.5,0.0,-0.96351,3e-05,5.68757]
[1779688310596,35.28,77323.27,0.0,-0.96354,3e-05,5.68382]
[1779688314624,35.28,77327.32,0.0,-0.9634,3e-05,5.70166]
[1779688319660,35.28,77327.97,0.0,-0.96337,3e-05,5.70558]
[1779688324695,35.28,77326.95,0.0,-0.96339,3e-05,5.70254]
[1779688329730,35.29,77327.06,0.0,-0.96338,3e-05,5.7042]
[1779688334766,35.29,77326.58,0.0,-0.96338,3e-05,5.70364]
[1779688340808,35.29,77326.82,0.0,-0.96337,3e-05,5.70607]
[1779688345843,35.29,77327.22,0.0,-0.96334,3e-05,5.70889]
[1779688347857,35.29,77332.34,0.0,-0.96318,3e-05,5.73059]
[1779688348864,35.3,77334.88,0.0,-0.96309,3e-05,5.74135]
[1779688353899,35.3,77330.27,0.0,-0.96325,3e-05,5.72033]
[1779688354906,35.3,77327.23,0.0,-0.96335,3e-05,5.70793]
[1779688357927,35.3,77325.28,0.0,-0.9634,3e-05,5.70055]
[1779688359941,35.3,77323.17,0.0,-0.96347,3e-05,5.69231]
[1779688365982,35.3,77323.11,0.0,-0.96346,3e-05,5.6936]
[1779688367996,35.3,77325.22,0.0,-0.96338,3e-05,5.70284]
[1779688373034,35.31,77325.3,0.0,-0.96337,3e-05,5.70432]
[1779688379077,35.31,77325.16,0.0,-0.96337,3e-05,5.70512]
[1779688384112,35.31,77324.91,0.0,-0.96337,3e-05,5.70525]
[1779688389147,35.31,77322.07,0.0,-0.96345,3e-05,5.69469]
[1779688390154,35.31,77324.66,0.0,-0.96336,3e-05,5.70566]
[1779688395189,35.32,77322.81,0.0,-0.96341,3e-05,5.69917]
[1779688401231,35.32,77323.42,0.0,-0.96338,3e-05,5.70314]
[1779688406266,35.32,77323.29,0.0,-0.96338,3e-05,5.70377]
[1779688411300,35.32,77324.33,0.0,-0.96335,3e-05,5.70648]
[1779688417343,35.32,77324.21,0.0,-0.96334,3e-05,5.70733]
[1779688422378,35.33,77322.89,0.0,-0.96338,3e-05,5.70302]
[1779688427414,35.33,77323.25,0.0,-0.96336,3e-05,5.7057]
[1779688432449,35.33,77321.23,0.0,-0.96341,3e-05,5.69852]
[1779688437484,35.33,77321.36,0.0,-0.9634,3e-05,5.70029]
[1779688443526,35.34,77321.54,0.0,-0.96338,3e-05,5.7025]
[1779688449568,35.34,77321.3,0.0,-0.96338,3e-05,5.70295]
[1779688456616,35.34,77321.27,0.0,-0.96336,3e-05,5.70449]
[1779688461652,35.34,77320.77,0.0,-0.96337,3e-05,5.7036]
[1779688464673,35.35,77316.23,0.0,-0.96351,3e-05,5.68554]
[1779688469708,35.35,77316.28,0.0,-0.9635,3e-05,5.68706]
[1779688470715,35.35,77324.57,0.0,-0.96323,3e-05,5.72163]
[1779688471722,35.35,77331.53,0.0,-0.96302,3e-05,5.748]
[1779688480785,35.35,77331.78,0.0,-0.963,3e-05,5.75051]
[1779688481792,35.35,77329.05,0.0,-0.96309,3e-05,5.73932]
[1779688483806,35.35,77327.11,0.0,-0.96315,3e-05,5.73161]
[1779688486827,35.35,77335.15,0.0,-0.96289,3e-05,5.76564]
[1779688488841,35.36,77335.61,0.0,-0.96287,3e-05,5.76789]
[1779688493876,35.36,77335.68,0.0,-0.96286,3e-05,5.76885]
[1779688501932,35.36,77336.13,0.0,-0.96284,3e-05,5.77189]
[1779688506968,35.36,77336.57,0.0,-0.96282,3e-05,5.77434]
[1779688513010,35.36,77334.35,0.0,-0.96289,3e-05,5.76582]
[1779688515024,35.36,77331.91,0.0,-0.96296,3e-05,5.75579]
[1779688521067,35.36,77330.64,0.0,-0.96299,3e-05,5.75162]
[1779688526102,35.37,77330.23,0.0,-0.963,3e-05,5.75074]
[1779688531137,35.37,77331.61,0.0,-0.96297,3e-05,5.75458]
[1779688536172,35.37,77330.6,0.0,-0.96299,3e-05,5.75122]
[1779688538186,35.37,77327.55,0.0,-0.96309,3e-05,5.73888]
[1779688544228,35.37,77326.06,0.0,-0.96313,3e-05,5.73388]
[1779688550270,35.37,77326.16,0.0,-0.96311,3e-05,5.73549]
[1779688558326,35.38,77327.49,0.0,-0.96306,3e-05,5.7426]
[1779688563361,35.38,77328.03,0.0,-0.96303,3e-05,5.74576]
[1779688568396,35.38,77328.22,0.0,-0.96302,3e-05,5.74746]
[1779688574438,35.38,77327.14,0.0,-0.96305,3e-05,5.74406]
[1779688579473,35.38,77327.19,0.0,-0.96304,3e-05,5.74519]
[1779688583501,35.39,77323.67,0.0,-0.96315,3e-05,5.73131]
[1779688584509,35.39,77321.5,0.0,-0.96321,3e-05,5.72251]
[1779688589543,35.39,77320.36,0.0,-0.96324,3e-05,5.7189]
[1779688594578,35.39,77319.16,0.0,-0.96329,3e-05,5.71234]
[1779688599613,35.39,77318.87,0.0,-0.96329,3e-05,5.7123]
[1779688603641,35.39,77316.98,0.0,-0.96334,3e-05,5.70538]
[1779688608676,35.4,77316.59,0.0,-0.96334,3e-05,5.70496]
[1779688613711,35.4,77316.55,0.0,-0.96334,3e-05,5.70596]
[1779688618746,35.4,77314.9,0.0,-0.96338,3e-05,5.70029]
[1779688620760,35.4,77310.75,0.0,-0.96351,3e-05,5.68363]
[1779688623781,35.4,77308.88,0.0,-0.96356,3e-05,5.67673]
[1779688628816,35.41,77308.26,0.0,-0.96357,3e-05,5.67562]
[1779688632844,35.41,77311.28,0.0,-0.96346,3e-05,5.68926]
[1779688633851,35.41,77313.15,0.0,-0.9634,3e-05,5.69726]
[1779688640900,35.41,77312.99,0.0,-0.96339,3e-05,5.69847]
[1779688645936,35.41,77312.38,0.0,-0.9634,3e-05,5.69726]
[1779688651978,35.42,77313.53,0.0,-0.96337,3e-05,5.70083]
[1779688658020,35.42,77311.98,0.0,-0.96341,3e-05,5.69597]
[1779688663055,35.42,77318.19,0.0,-0.9632,3e-05,5.72297]
[1779688664062,35.42,77320.31,0.0,-0.96313,3e-05,5.73201]
[1779688669097,35.43,77320.13,0.0,-0.96312,3e-05,5.73254]
[1779688677154,35.43,77321.26,0.0,-0.96307,3e-05,5.73889]
[1779688679168,35.43,77324.17,0.0,-0.96298,3e-05,5.75136]
[1779688685210,35.43,77323.56,0.0,-0.96299,3e-05,5.74993]
[1779688690245,35.43,77323.74,0.0,-0.96298,3e-05,5.75163]
[1779688695280,35.44,77323.41,0.0,-0.96298,3e-05,5.75122]
[1779688701322,35.44,77323.26,0.0,-0.96297,3e-05,5.75173]
[1779688706358,35.44,77323.65,0.0,-0.96295,3e-05,5.75424]
[1779688712400,35.44,77323.92,0.0,-0.96295,3e-05,5.75362]
[1779688717435,35.44,77321.8,0.0,-0.96302,3e-05,5.74477]
[1779688722470,35.44,77321.6,0.0,-0.96302,3e-05,5.74484]
[1779688724484,35.44,77315.14,0.0,-0.96323,3e-05,5.71843]
[1779688731534,35.45,77315.58,0.0,-0.9632,3e-05,5.72178]
[1779688738583,35.45,77315.51,0.0,-0.96319,3e-05,5.72306]
[1779688743618,35.45,77315.64,0.0,-0.96318,3e-05,5.72474]
[1779688748653,35.45,77317.26,0.0,-0.96312,3e-05,5.7326]
[1779688753688,35.46,77316.63,0.0,-0.96313,3e-05,5.73112]
[1779688758723,35.46,77315.43,0.0,-0.96316,3e-05,5.72731]
[1779688763758,35.46,77314.81,0.0,-0.96317,3e-05,5.72594]
[1779688768793,35.46,77314.57,0.0,-0.96317,3e-05,5.72614]
[1779688771814,35.46,77320.05,0.0,-0.963,3e-05,5.74682]
[1779688776849,35.47,77321.44,0.0,-0.96295,3e-05,5.75356]
[1779688782891,35.47,77319.73,0.0,-0.96299,3e-05,5.74757]
[1779688790947,35.47,77320.25,0.0,-0.96297,3e-05,5.75111]
[1779688795982,35.47,77321.52,0.0,-0.96292,3e-05,5.75716]
[1779688796989,35.47,77323.3,0.0,-0.96286,3e-05,5.7647]
[1779688802026,35.47,77319.34,0.0,-0.96298,3e-05,5.74893]
[1779688806059,35.47,77321.42,0.0,-0.96291,3e-05,5.75816]
[1779688811094,35.48,77322.6,0.0,-0.96287,3e-05,5.76372]
[1779688812101,35.48,77326.88,0.0,-0.96273,3e-05,5.78165]
[1779688817136,35.48,77327.76,0.0,-0.9627,3e-05,5.78582]
[1779688822171,35.48,77330.27,0.0,-0.96261,3e-05,5.79671]
[1779688827206,35.48,77329.88,0.0,-0.96262,3e-05,5.79545]
[1779688831234,35.48,77332.41,0.0,-0.96256,3e-05,5.80352]
[1779688833248,35.48,77330.27,0.0,-0.96262,3e-05,5.79472]
[1779688841304,35.48,77330.62,0.0,-0.96261,3e-05,5.79688]
[1779688846339,35.48,77331.8,0.0,-0.96257,3e-05,5.8022]
[1779688849360,35.48,77334.18,0.0,-0.96249,3e-05,5.81237]
[1779688853388,35.48,77330.79,0.0,-0.96259,3e-05,5.79846]
[1779688858423,35.48,77329.47,0.0,-0.96263,3e-05,5.79338]
[1779688863458,35.48,77331.11,0.0,-0.96258,3e-05,5.80064]
[1779688866479,35.48,77334.51,0.0,-0.96247,3e-05,5.81506]
[1779688871514,35.48,77334.48,0.0,-0.96246,3e-05,5.8152]
[1779688878563,35.49,77334.19,0.0,-0.96247,3e-05,5.81435]
[1779688880577,35.49,77331.66,0.0,-0.96255,3e-05,5.80388]
[1779688887626,35.49,77326.97,0.0,-0.9627,3e-05,5.78483]
[1779688888636,35.49,77323.05,0.0,-0.96283,3e-05,5.76862]
[1779688893672,35.49,77322.35,0.0,-0.96286,3e-05,5.76362]
[1779688894679,35.49,77324.7,0.0,-0.96278,3e-05,5.77353]
[1779688899714,35.49,77325.52,0.0,-0.96275,3e-05,5.77749]
[1779688904749,35.49,77325.17,0.0,-0.96276,3e-05,5.77657]
[1779688909784,35.49,77325.6,0.0,-0.96274,3e-05,5.77888]
[1779688910792,35.49,77327.94,0.0,-0.96266,3e-05,5.78873]
[1779688915826,35.49,77327.44,0.0,-0.96268,3e-05,5.78705]
[1779688919854,35.49,77323.84,0.0,-0.96279,3e-05,5.77241]
[1779688921868,35.49,77314.33,0.0,-0.96309,3e-05,5.73318]
[1779688922875,35.49,77311.63,0.0,-0.96318,3e-05,5.72219]
[1779688924889,35.49,77307.91,0.0,-0.9633,3e-05,5.70722]
[1779688929924,35.5,77307.57,0.0,-0.9633,3e-05,5.70697]
[1779688934959,35.5,77306.64,0.0,-0.96332,3e-05,5.70436]
[1779688937980,35.5,77301.89,0.0,-0.96346,3e-05,5.68558]
[1779688943015,35.5,77300.55,0.0,-0.96349,3e-05,5.68156]
[1779688948150,35.51,77300.53,0.0,-0.96348,3e-05,5.68271]
[1779688950064,35.51,77297.04,0.0,-0.96359,3e-05,5.66929]
[1779688951071,35.51,77293.76,0.0,-0.9637,3e-05,5.65344]
[1779688956106,35.51,77292.81,0.0,-0.96372,3e-05,5.65134]
[1779688957113,35.51,77288.98,0.0,-0.96384,3e-05,5.63603]
[1779688960134,35.51,77285.58,0.0,-0.96394,3e-05,5.6233]
[1779688966176,35.52,77284.13,0.0,-0.96396,3e-05,5.61976]
[1779688969197,35.52,77291.54,0.0,-0.96372,3e-05,5.65121]
[1779688970204,35.52,77293.75,0.0,-0.96365,3e-05,5.6606]
[1779688978259,35.53,77292.67,0.0,-0.96366,3e-05,5.65865]
[1779688983295,35.53,77292.61,0.0,-0.96365,3e-05,5.65997]
[1779688988331,35.53,77294.2,0.0,-0.96359,3e-05,5.66808]
[1779688993366,35.54,77293.92,0.0,-0.96359,3e-05,5.66846]
[1779688998401,35.54,77294.42,0.0,-0.96356,3e-05,5.67202]
[1779689000415,35.54,77298.83,0.0,-0.96341,3e-05,5.69074]
[1779689005450,35.54,77300.53,0.0,-0.96335,3e-05,5.69935]
[1779689010485,35.55,77292.66,0.0,-0.96359,3e-05,5.66832]
[1779689011492,35.55,77293.59,0.0,-0.96357,3e-05,5.66972]
[1779689016527,35.55,77292.72,0.0,-0.96359,3e-05,5.66771]
[1779689021561,35.55,77293.07,0.0,-0.96356,3e-05,5.6707]
[1779689023576,35.55,77291.37,0.0,-0.96362,3e-05,5.6635]
[1779689026597,35.55,77289.22,0.0,-0.96368,3e-05,5.65565]
[1779689028611,35.55,77287.55,0.0,-0.96373,3e-05,5.64949]
[1779689033646,35.56,77285.92,0.0,-0.96376,3e-05,5.64454]
[1779689038681,35.56,77285.06,0.0,-0.96378,3e-05,5.64277]
[1779689041717,35.56,77274.41,0.0,-0.9641,3e-05,5.6004]
[1779689042724,35.56,77283.92,0.0,-0.9638,3e-05,5.63959]
[1779689043730,35.56,77285.22,0.0,-0.96376,3e-05,5.64525]
[1779689044778,35.56,77285.22,0.0,-0.96376,3e-05,5.64525]
[1779689050780,35.57,77284.52,0.0,-0.96376,3e-05,5.64475]
[1779689055815,35.57,77281.21,0.0,-0.96385,3e-05,5.6329]
[1779689060850,35.58,77280.56,0.0,-0.96386,3e-05,5.63201]
[1779689065885,35.58,77280.37,0.0,-0.96385,3e-05,5.63299]
[1779689070920,35.58,77280.5,0.0,-0.96383,3e-05,5.63523]
[1779689075955,35.59,77280.68,0.0,-0.96383,3e-05,5.63492]
[1779689078976,35.59,77282.66,0.0,-0.96376,3e-05,5.644]
[1779689084018,35.59,77282.56,0.0,-0.96375,3e-05,5.64515]
[1779689089053,35.59,77282.18,0.0,-0.96375,3e-05,5.64516]
[1779689091069,35.59,77285.5,0.0,-0.96364,3e-05,5.65936]
[1779689092076,35.6,77289.2,0.0,-0.96352,3e-05,5.6748]
[1779689097111,35.6,77288.56,0.0,-0.96353,3e-05,5.67347]
[1779689102146,35.6,77287.88,0.0,-0.96355,3e-05,5.67199]
[1779689112217,35.61,77288.03,0.0,-0.96352,3e-05,5.67529]
[1779689117252,35.61,77287.95,0.0,-0.96351,3e-05,5.67631]
[1779689123294,35.61,77287.95,0.0,-0.9635,3e-05,5.67792]
[1779689132356,35.62,77288.34,0.0,-0.96348,3e-05,5.67912]
[1779689139406,35.62,77288.65,0.0,-0.96346,3e-05,5.68218]
[1779689145448,35.62,77288.5,0.0,-0.96345,3e-05,5.68304]
[1779689150483,35.62,77287.65,0.0,-0.96347,3e-05,5.6808]
[1779689155518,35.63,77288.78,0.0,-0.96343,3e-05,5.68673]
[1779689160553,35.63,77288.42,0.0,-0.96343,3e-05,5.68653]
[1779689165588,35.63,77294.96,0.0,-0.96321,3e-05,5.71469]
[1779689166595,35.63,77303.01,0.0,-0.96295,3e-05,5.74814]
[1779689168609,35.63,77304.89,0.0,-0.96289,3e-05,5.75643]
[1779689173644,35.63,77305.02,0.0,-0.96288,3e-05,5.75765]
[1779689176501,35.63,77308.56,0.0,-0.96276,3e-05,5.77257]
[1779689178013,35.64,77314.84,0.0,-0.96256,3e-05,5.79885]
[1779689178976,35.64,77314.84,0.0,-0.96256,3e-05,5.79885]
[1779689183714,35.64,77318.55,0.0,-0.96243,3e-05,5.81466]
[1779689188749,35.63,77318.11,0.0,-0.96247,3e-05,5.80963]
[1779689193784,35.62,77318.13,0.0,-0.96252,3e-05,5.80297]
[1779689197812,35.62,77314.46,0.0,-0.96266,3e-05,5.78455]
[1779689198819,35.62,77312.35,0.0,-0.96273,3e-05,5.77588]
[1779689203854,35.62,77312.33,0.0,-0.96273,3e-05,5.77629]
[1779689208889,35.62,77308.13,0.0,-0.96286,3e-05,5.75937]
[1779689215938,35.62,77307.91,0.0,-0.96285,3e-05,5.76035]
[1779689221980,35.62,77307.96,0.0,-0.96284,3e-05,5.76122]
[1779689227018,35.62,77307.68,0.0,-0.96285,3e-05,5.76061]
[1779689232053,35.63,77306.28,0.0,-0.96289,3e-05,5.75535]
[1779689239102,35.63,77305.36,0.0,-0.96291,3e-05,5.75236]
[1779689244137,35.63,77304.49,0.0,-0.96294,3e-05,5.74943]
[1779689245384,35.63,77304.49,0.0,-0.96294,3e-05,5.74943]
[1779689245642,35.63,77302.52,0.0,-0.963,3e-05,5.74144]
[1779689248165,35.63,77299.92,0.0,-0.96306,3e-05,5.73275]
[1779689253200,35.65,77299.04,0.0,-0.96305,3e-05,5.73362]
[1779689258464,35.64,77298.45,0.0,-0.96309,3e-05,5.72853]
[1779689264281,35.64,77295.01,0.0,-0.96321,3e-05,5.71317]
[1779689269318,35.64,77293.5,0.0,-0.96325,3e-05,5.70807]
[1779689272344,35.64,77291.17,0.0,-0.96332,3e-05,5.69917]
[1779689276491,35.64,77292.6,0.0,-0.96327,3e-05,5.70576]
[1779689276548,35.64,77292.6,0.0,-0.96327,3e-05,5.70576]
[1779689276585,35.64,77335.37,0.0,-0.96189,3e-05,5.88366]
[1779689277381,35.64,77346.4,0.0,-0.96152,3e-05,5.93002]
[1779689278610,35.64,77346.4,0.0,-0.96152,3e-05,5.93002]
[1779689278612,35.64,77345.65,0.0,-0.96155,3e-05,5.92671]
[1779689279592,35.64,77345.65,0.0,-0.96155,3e-05,5.92671]
[1779689281409,35.64,77336.16,0.0,-0.96187,3e-05,5.88637]
[1779689282416,35.64,77333.89,0.0,-0.96194,3e-05,5.87677]
[1779689286445,35.64,77337.88,0.0,-0.96181,3e-05,5.89329]
[1779689291482,35.64,77351.46,0.0,-0.96137,3e-05,5.95008]
[1779689292487,35.64,77363.34,0.0,-0.96097,3e-05,6.00028]
[1779689293156,35.64,77363.34,0.0,-0.96097,3e-05,6.00028]
[1779689293192,35.64,77363.34,0.0,-0.96097,3e-05,6.00028]
[1779689293494,35.64,77367.85,0.0,-0.96083,3e-05,6.01921]
[1779689297097,35.64,77370.68,0.0,-0.96074,3e-05,6.03067]
[1779689299536,35.64,77382.02,0.0,-0.96036,3e-05,6.07793]
[1779689300543,35.64,77384.32,0.0,-0.96029,3e-05,6.08742]
[1779689302770,35.63,77383.88,0.0,-0.96031,3e-05,6.08471]
[1779689302972,35.63,77383.88,0.0,-0.96031,3e-05,6.08471]
[1779689305895,35.63,77384.15,0.0,-0.96031,3e-05,6.08466]
[1779689305944,35.63,77384.15,0.0,-0.96031,3e-05,6.08466]
[1779689305972,35.63,77384.15,0.0,-0.96031,3e-05,6.08466]
[1779689306597,35.63,77383.19,0.0,-0.96035,3e-05,6.08014]
[1779689307604,35.63,77378.78,0.0,-0.9605,3e-05,6.06082]
[1779689312644,35.63,77378.89,0.0,-0.96053,3e-05,6.05663]
[1779689313538,35.63,77378.89,0.0,-0.96053,3e-05,6.05663]
[1779689313590,35.63,77378.89,0.0,-0.96053,3e-05,6.05663]
[1779689313722,35.63,77378.89,0.0,-0.96053,3e-05,6.05663]
[1779689315075,35.63,77378.77,0.0,-0.96054,3e-05,6.05542]
[1779689315127,35.63,77378.77,0.0,-0.96054,3e-05,6.05542]
[1779689315224,35.63,77378.77,0.0,-0.96054,3e-05,6.05542]
[1779689315228,35.63,77378.77,0.0,-0.96054,3e-05,6.05508]
[1779689317679,35.62,77374.89,0.0,-0.96068,3e-05,6.0378]
[1779689320817,35.62,77371.59,0.0,-0.96079,3e-05,6.02279]
[1779689320859,35.62,77371.59,0.0,-0.96079,3e-05,6.02279]
[1779689320972,35.62,77371.59,0.0,-0.96079,3e-05,6.02279]
[1779689321762,35.62,77371.59,0.0,-0.96079,3e-05,6.02279]
[1779689321807,35.62,77371.31,0.0,-0.96081,3e-05,6.02132]
[1779689321971,35.62,77371.31,0.0,-0.96081,3e-05,6.02132]
[1779689322714,35.62,77371.3,0.0,-0.96081,3e-05,6.021]
[1779689326744,35.62,77399.33,0.0,-0.95987,3e-05,6.14029]
[1779689326895,35.62,77399.33,0.0,-0.95987,3e-05,6.14029]
[1779689327039,35.62,77399.33,0.0,-0.95987,3e-05,6.14029]
[1779689327605,35.62,77399.33,0.0,-0.95987,3e-05,6.14029]
[1779689327635,35.62,77399.33,0.0,-0.95987,3e-05,6.14029]
[1779689327751,35.62,77416.18,0.0,-0.95929,3e-05,6.21313]
[1779689328013,35.62,77416.18,0.0,-0.95929,3e-05,6.21313]
[1779689328758,35.62,77416.94,0.0,-0.95927,3e-05,6.21623]
[1779689329765,35.62,77417.23,0.0,-0.95926,3e-05,6.21681]
[1779689330028,35.62,77417.23,0.0,-0.95926,3e-05,6.21681]
[1779689335807,35.61,77416.92,0.0,-0.95929,3e-05,6.21339]
[1779689340842,35.61,77416.5,0.0,-0.95932,3e-05,6.20976]
[1779689341850,35.61,77411.45,0.0,-0.9595,3e-05,6.18742]
[1779689343863,35.61,77408.88,0.0,-0.95959,3e-05,6.17563]
[1779689344901,35.61,77408.88,0.0,-0.95959,3e-05,6.17563]
[1779689344971,35.61,77408.88,0.0,-0.95959,3e-05,6.17563]
[1779689347710,35.61,77409.15,0.0,-0.95959,3e-05,6.17618]
[1779689347808,35.61,77431.04,0.0,-0.95883,3e-05,6.27137]
[1779689348419,35.61,77431.04,0.0,-0.95883,3e-05,6.27137]
[1779689348460,35.61,77472.14,0.0,-0.95738,4e-05,6.45282]
[1779689348918,35.6,77474.95,0.0,-0.95729,4e-05,6.46461]
[1779689350084,35.6,77474.95,0.0,-0.95729,4e-05,6.46461]
[1779689350612,35.6,77474.95,0.0,-0.95729,4e-05,6.46461]
[1779689350685,35.6,77455.94,0.0,-0.95797,4e-05,6.37915]
[1779689351522,35.6,77455.94,0.0,-0.95797,4e-05,6.37915]
[1779689351724,35.6,77455.94,0.0,-0.95797,4e-05,6.37915]
[1779689351600,35.6,77439.42,0.0,-0.95856,4e-05,6.30552]
[1779689351940,35.6,77429.98,0.0,-0.9589,3e-05,6.2633]
[1779689352947,35.6,77429.16,0.0,-0.95893,3e-05,6.25926]
[1779689353980,35.6,77429.16,0.0,-0.95893,3e-05,6.25926]
[1779689354032,35.6,77429.16,0.0,-0.95893,3e-05,6.25926]
[1779689354223,35.6,77429.16,0.0,-0.95893,3e-05,6.25926]
[1779689359996,35.59,77431.72,0.0,-0.95888,3e-05,6.26573]
[1779689363025,35.59,77416.91,0.0,-0.9594,3e-05,6.19965]
[1779689364026,35.59,77411.74,0.0,-0.95959,3e-05,6.17591]
[1779689365033,35.58,77417.66,0.0,-0.95939,3e-05,6.20113]
[1779689368054,35.58,77423.93,0.0,-0.95919,3e-05,6.22676]
[1779689369061,35.58,77418.8,0.0,-0.95937,3e-05,6.20378]
[1779689370068,35.58,77414.68,0.0,-0.95952,3e-05,6.18527]
[1779689371204,35.58,77414.68,0.0,-0.95952,3e-05,6.18527]
[1779689371262,35.58,77438.12,0.0,-0.95873,3e-05,6.28432]
[1779689372085,35.58,77457.0,0.0,-0.95807,4e-05,6.36694]
[1779689373092,35.58,77467.21,0.0,-0.95771,4e-05,6.41147]
[1779689374837,35.58,77467.21,0.0,-0.95771,4e-05,6.41147]
[1779689374850,35.57,77466.55,0.0,-0.95774,4e-05,6.40762]
[1779689375106,35.57,77475.8,0.0,-0.95742,4e-05,6.44798]
[1779689376113,35.57,77476.87,0.0,-0.95739,4e-05,6.4518]
[1779689379134,35.57,77488.77,0.0,-0.95698,4e-05,6.50224]
[1779689380141,35.56,77492.08,0.0,-0.95687,4e-05,6.51608]
[1779689381148,35.56,77496.47,0.0,-0.95672,4e-05,6.53478]
[1779689383162,35.56,77500.42,0.0,-0.95659,4e-05,6.55089]
[1779689386628,35.56,77502.69,0.0,-0.95653,4e-05,6.55936]
[1779689386667,35.55,77529.35,0.0,-0.95555,4e-05,6.67975]
[1779689387747,35.55,77529.35,0.0,-0.95555,4e-05,6.67975]
[1779689387827,35.55,77537.54,0.0,-0.95526,4e-05,6.71587]
[1779689388203,35.55,77520.9,0.0,-0.95589,4e-05,6.63788]
[1779689389543,35.55,77520.9,0.0,-0.95589,4e-05,6.63788]
[1779689389622,35.55,77504.06,0.0,-0.95652,4e-05,6.56055]
[1779689389948,35.55,77504.06,0.0,-0.95652,4e-05,6.56055]
[1779689390217,35.54,77491.76,0.0,-0.95697,4e-05,6.50434]
[1779689391224,35.54,77470.9,0.0,-0.95772,4e-05,6.41031]
[1779689392231,35.54,77476.3,0.0,-0.95753,4e-05,6.43394]
[1779689394706,35.54,77477.1,0.0,-0.95751,4e-05,6.43701]
[1779689394716,35.54,77477.1,0.0,-0.95751,4e-05,6.43701]
[1779689394724,35.54,77477.1,0.0,-0.95751,4e-05,6.43701]
[1779689394736,35.54,77478.27,0.0,-0.95747,4e-05,6.44173]
[1779689395535,35.54,77482.82,0.0,-0.95731,4e-05,6.46158]
[1779689396260,35.54,77494.19,0.0,-0.95691,4e-05,6.51211]
[1779689397267,35.54,77502.45,0.0,-0.95661,4e-05,6.54875]
[1779689398274,35.54,77502.8,0.0,-0.95661,4e-05,6.54965]
[1779689399281,35.54,77494.0,0.0,-0.95693,4e-05,6.50926]
[1779689400288,35.53,77488.85,0.0,-0.95713,4e-05,6.48505]
[1779689401504,35.53,77488.85,0.0,-0.95713,4e-05,6.48505]
[1779689401609,35.53,77459.06,0.0,-0.9582,4e-05,6.35114]
[1779689402303,35.53,77444.51,0.0,-0.95872,3e-05,6.2861]
[1779689403318,35.53,77445.61,0.0,-0.95868,4e-05,6.29026]
[1779689404322,35.53,77438.92,0.0,-0.95892,3e-05,6.26016]
[1779689405450,35.53,77438.92,0.0,-0.95892,3e-05,6.26016]
[1779689405465,35.53,77433.1,0.0,-0.95913,3e-05,6.23401]
[1779689406336,35.53,77423.38,0.0,-0.95947,3e-05,6.19097]
[1779689407343,35.52,77420.42,0.0,-0.95958,3e-05,6.17755]
[1779689409357,35.52,77407.22,0.0,-0.96004,3e-05,6.11928]
[1779689410364,35.52,77396.43,0.0,-0.96041,3e-05,6.07233]
[1779689411371,35.52,77392.61,0.0,-0.96054,3e-05,6.05557]
[1779689416406,35.52,77388.98,0.0,-0.96067,3e-05,6.03848]
[1779689418420,35.52,77381.89,0.0,-0.96092,3e-05,6.00761]
[1779689420434,35.52,77379.81,0.0,-0.96099,3e-05,5.99829]
[1779689421441,35.52,77370.09,0.0,-0.96132,3e-05,5.9567]
[1779689422448,35.52,77366.81,0.0,-0.96143,3e-05,5.94264]
[1779689425470,35.51,77371.25,0.0,-0.96128,3e-05,5.96111]
[1779689429498,35.51,77364.91,0.0,-0.9615,3e-05,5.93361]
[1779689432519,35.51,77358.46,0.0,-0.96173,3e-05,5.90323]
[1779689434533,35.51,77354.23,0.0,-0.96187,3e-05,5.88527]
[1779689436679,35.51,77353.19,0.0,-0.9619,3e-05,5.88086]
[1779689436722,35.51,77353.19,0.0,-0.9619,3e-05,5.88086]
[1779689436731,35.51,77353.19,0.0,-0.9619,3e-05,5.88086]
[1779689437707,35.51,77353.67,0.0,-0.96189,3e-05,5.88286]
[1779689437725,35.51,77353.67,0.0,-0.96189,3e-05,5.88286]
[1779689438259,35.51,77353.54,0.0,-0.96189,3e-05,5.88229]
[1779689438321,35.51,77353.54,0.0,-0.96189,3e-05,5.88229]
[1779689438477,35.51,77353.54,0.0,-0.96189,3e-05,5.88229]
[1779689438561,35.51,77352.65,0.0,-0.96192,3e-05,5.87853]
[1779689443599,35.51,77353.89,0.0,-0.96188,3e-05,5.8837]
[1779689444792,35.51,77353.89,0.0,-0.96188,3e-05,5.8837]
[1779689444844,35.51,77353.89,0.0,-0.96188,3e-05,5.8837]
[1779689444973,35.51,77353.92,0.0,-0.96188,3e-05,5.88382]
[1779689446021,35.51,77354.0,0.0,-0.96188,3e-05,5.88414]
[1779689446072,35.51,77354.0,0.0,-0.96188,3e-05,5.88414]
[1779689446225,35.51,77354.0,0.0,-0.96188,3e-05,5.88414]
[1779689446620,35.51,77354.23,0.0,-0.96187,3e-05,5.8851]
[1779689448634,35.51,77347.24,0.0,-0.9621,3e-05,5.85566]
[1779689450649,35.51,77344.56,0.0,-0.96219,3e-05,5.84449]
[1779689451537,35.51,77344.56,0.0,-0.96219,3e-05,5.84449]
[1779689451589,35.51,77344.56,0.0,-0.96219,3e-05,5.84449]
[1779689451722,35.51,77344.56,0.0,-0.96219,3e-05,5.84449]
[1779689452786,35.51,77344.34,0.0,-0.96219,3e-05,5.84362]
[1779689452838,35.51,77344.34,0.0,-0.96219,3e-05,5.84362]
[1779689452939,35.51,77344.42,0.0,-0.96219,3e-05,5.84401]
[1779689452978,35.51,77344.42,0.0,-0.96219,3e-05,5.84401]
[1779689453426,35.51,77344.42,0.0,-0.96219,3e-05,5.84401]
[1779689453479,35.51,77344.42,0.0,-0.96219,3e-05,5.84401]
[1779689453669,35.51,77343.65,0.0,-0.96222,3e-05,5.84083]
[1779689455683,35.51,77347.63,0.0,-0.96208,3e-05,5.85764]
[1779689457699,35.51,77343.0,0.0,-0.96223,3e-05,5.8383]
[1779689459012,35.51,77342.75,0.0,-0.96224,3e-05,5.83732]
[1779689459064,35.51,77342.75,0.0,-0.96224,3e-05,5.83732]
[1779689459222,35.51,77342.75,0.0,-0.96224,3e-05,5.83732]
[1779689459955,35.51,77342.75,0.0,-0.96224,3e-05,5.83732]
[1779689459974,35.51,77342.71,0.0,-0.96224,3e-05,5.83722]
[1779689460011,35.51,77342.71,0.0,-0.96224,3e-05,5.83722]
[1779689460765,35.51,77342.71,0.0,-0.96224,3e-05,5.83722]
[1779689460791,35.51,77342.48,0.0,-0.96225,3e-05,5.83633]
[1779689460988,35.51,77342.48,0.0,-0.96225,3e-05,5.83633]
[1779689461728,35.51,77353.31,0.0,-0.9619,3e-05,5.88189]
[1779689462735,35.51,77360.22,0.0,-0.96167,3e-05,5.91104]
[1779689464531,35.51,77361.27,0.0,-0.96163,3e-05,5.91543]
[1779689464590,35.51,77361.27,0.0,-0.96163,3e-05,5.91543]
[1779689464723,35.51,77361.27,0.0,-0.96163,3e-05,5.91543]
[1779689466192,35.51,77362.19,0.0,-0.9616,3e-05,5.91919]
[1779689466230,35.51,77362.19,0.0,-0.9616,3e-05,5.91919]
[1779689466331,35.51,77362.19,0.0,-0.9616,3e-05,5.91919]
[1779689466763,35.51,77362.42,0.0,-0.9616,3e-05,5.9201]
[1779689468737,35.51,77362.21,0.0,-0.9616,3e-05,5.91913]
[1779689468777,35.51,77362.42,0.0,-0.9616,3e-05,5.91994]
[1779689468972,35.51,77362.42,0.0,-0.9616,3e-05,5.91994]
[1779689474820,35.51,77364.2,0.0,-0.96154,3e-05,5.92698]
[1779689475540,35.51,77364.2,0.0,-0.96154,3e-05,5.92698]
[1779689475622,35.51,77364.2,0.0,-0.96154,3e-05,5.92698]
[1779689475724,35.51,77364.2,0.0,-0.96154,3e-05,5.92698]
[1779689476803,35.51,77364.75,0.0,-0.96153,3e-05,5.92921]
[1779689476843,35.51,77364.75,0.0,-0.96153,3e-05,5.92921]
[1779689476945,35.51,77364.76,0.0,-0.96153,3e-05,5.92914]
[1779689476979,35.51,77364.76,0.0,-0.96153,3e-05,5.92914]
[1779689478974,35.51,77364.68,0.0,-0.96153,3e-05,5.9287]
[1779689484164,35.51,77364.71,0.0,-0.96153,3e-05,5.92842]
[1779689484216,35.51,77364.71,0.0,-0.96153,3e-05,5.92842]
[1779689484225,35.51,77364.71,0.0,-0.96153,3e-05,5.92842]
[1779689484265,35.51,77364.71,0.0,-0.96153,3e-05,5.92811]
[1779689486581,35.51,77363.87,0.0,-0.96156,3e-05,5.92445]
[1779689486630,35.51,77363.87,0.0,-0.96156,3e-05,5.92445]
[1779689486725,35.51,77363.87,0.0,-0.96156,3e-05,5.92445]
[1779689489926,35.51,77358.27,0.0,-0.96175,3e-05,5.90037]
[1779689490297,35.51,77358.27,0.0,-0.96175,3e-05,5.90037]
[1779689490346,35.51,77358.27,0.0,-0.96175,3e-05,5.90037]
[1779689490403,35.51,77358.27,0.0,-0.96175,3e-05,5.90037]
[1779689490449,35.51,77358.27,0.0,-0.96175,3e-05,5.90037]
[1779689490475,35.51,77358.27,0.0,-0.96175,3e-05,5.90037]
[1779689490933,35.51,77355.5,0.0,-0.96184,3e-05,5.88859]
[1779689492947,35.51,77355.61,0.0,-0.96186,3e-05,5.88615]
[1779689496975,35.51,77351.82,0.0,-0.96198,3e-05,5.87]
[1779689497982,35.51,77346.27,0.0,-0.96217,3e-05,5.84662]
[1779689499809,35.51,77345.68,0.0,-0.96218,3e-05,5.84413]
[1779689499858,35.51,77345.68,0.0,-0.96218,3e-05,5.84413]
[1779689499976,35.51,77345.68,0.0,-0.96218,3e-05,5.84413]
[1779689499996,35.51,77339.83,0.0,-0.96238,3e-05,5.81965]
[1779689501003,35.51,77335.15,0.0,-0.96253,3e-05,5.80013]
[1779689503017,35.51,77331.12,0.0,-0.96266,3e-05,5.7835]
[1779689504045,35.51,77327.37,0.0,-0.96278,3e-05,5.76801]
[1779689505034,35.51,77320.81,0.0,-0.96299,3e-05,5.74091]
[1779689506256,35.51,77320.81,0.0,-0.96299,3e-05,5.74091]
[1779689506307,35.51,77320.81,0.0,-0.96299,3e-05,5.74091]
[1779689506473,35.51,77320.81,0.0,-0.96299,3e-05,5.74091]
[1779689506535,35.51,77319.64,0.0,-0.96302,3e-05,5.73643]
[1779689508055,35.51,77314.97,0.0,-0.96317,3e-05,5.71753]
[1779689510069,35.51,77308.0,0.0,-0.96339,3e-05,5.68902]
[1779689512083,35.51,77305.43,0.0,-0.96346,3e-05,5.6793]
[1779689513090,35.51,77313.01,0.0,-0.96322,3e-05,5.71084]
[1779689514097,35.51,77313.93,0.0,-0.96319,3e-05,5.71488]
[1779689516185,35.51,77314.34,0.0,-0.96317,3e-05,5.71682]
[1779689516224,35.51,77314.34,0.0,-0.96317,3e-05,5.71682]
[1779689517322,35.51,77314.51,0.0,-0.96317,3e-05,5.71776]
[1779689517356,35.51,77314.51,0.0,-0.96317,3e-05,5.71776]
[1779689517475,35.51,77314.51,0.0,-0.96317,3e-05,5.71776]
[1779689517576,35.52,77315.94,0.0,-0.96312,3e-05,5.7239]
[1779689521817,35.52,77316.47,0.0,-0.9631,3e-05,5.72676]
[1779689525164,35.52,77316.85,0.0,-0.96308,3e-05,5.72897]
[1779689525216,35.52,77316.85,0.0,-0.96308,3e-05,5.72897]
[1779689525223,35.52,77316.85,0.0,-0.96308,3e-05,5.72897]
[1779689526124,35.52,77317.46,0.0,-0.96306,3e-05,5.73191]
[1779689526177,35.52,77317.46,0.0,-0.96306,3e-05,5.73191]
[1779689526227,35.52,77317.46,0.0,-0.96306,3e-05,5.73191]
[1779689526326,35.52,77317.46,0.0,-0.96305,3e-05,5.73211]
[1779689529202,35.52,77322.17,0.0,-0.9629,3e-05,5.75224]
[1779689530705,35.52,77322.17,0.0,-0.9629,3e-05,5.75224]
[1779689530724,35.52,77322.17,0.0,-0.9629,3e-05,5.75224]
[1779689530890,35.52,77322.17,0.0,-0.9629,3e-05,5.75224]
[1779689530931,35.52,77326.89,0.0,-0.96274,3e-05,5.77201]
[1779689532894,35.52,77327.38,0.0,-0.96273,3e-05,5.77418]
[1779689532946,35.52,77327.38,0.0,-0.96273,3e-05,5.77418]
[1779689532982,35.52,77327.38,0.0,-0.96273,3e-05,5.77418]
[1779689532995,35.52,77327.27,0.0,-0.96273,3e-05,5.77386]
[1779689538267,35.52,77327.33,0.0,-0.96272,3e-05,5.77491]
[1779689543874,35.52,77327.3,0.0,-0.96272,3e-05,5.77492]
[1779689543926,35.52,77327.3,0.0,-0.96272,3e-05,5.77492]
[1779689543976,35.52,77327.3,0.0,-0.96272,3e-05,5.77492]
[1779689544030,35.52,77320.29,0.0,-0.96294,3e-05,5.74634]
[1779689545908,35.52,77317.8,0.0,-0.96302,3e-05,5.73621]
[1779689545913,35.52,77317.8,0.0,-0.96302,3e-05,5.73621]
[1779689545977,35.52,77317.8,0.0,-0.96302,3e-05,5.73621]
[1779689545976,35.52,77317.77,0.0,-0.96302,3e-05,5.73628]
[1779689551364,35.53,77317.35,0.0,-0.96304,3e-05,5.73298]
[1779689552370,35.53,77307.34,0.0,-0.96336,3e-05,5.69186]
[1779689553377,35.53,77305.09,0.0,-0.96343,3e-05,5.68286]
[1779689554384,35.53,77301.01,0.0,-0.96356,3e-05,5.66638]
[1779689556242,35.53,77299.36,0.0,-0.96361,3e-05,5.65992]
[1779689556294,35.53,77299.36,0.0,-0.96361,3e-05,5.65992]
[1779689556475,35.53,77299.36,0.0,-0.96361,3e-05,5.65992]
[1779689557129,35.53,77299.26,0.0,-0.96361,3e-05,5.65983]
[1779689557175,35.53,77299.26,0.0,-0.96361,3e-05,5.65983]
[1779689557224,35.53,77299.26,0.0,-0.96361,3e-05,5.65983]
[1779689557405,35.53,77298.16,0.0,-0.96364,3e-05,5.65564]
[1779689561433,35.53,77294.69,0.0,-0.96374,3e-05,5.64273]
[1779689565384,35.53,77293.8,0.0,-0.96376,3e-05,5.6401]
[1779689565472,35.53,77293.8,0.0,-0.96376,3e-05,5.6401]
[1779689566654,35.54,77293.2,0.0,-0.96378,3e-05,5.63798]
[1779689566700,35.54,77293.2,0.0,-0.96378,3e-05,5.63798]
[1779689566722,35.54,77293.2,0.0,-0.96378,3e-05,5.63798]
[1779689566911,35.54,77293.2,0.0,-0.96378,3e-05,5.63798]
[1779689567010,35.54,77293.65,0.0,-0.96376,3e-05,5.64016]
[1779689568728,35.54,77292.09,0.0,-0.9638,3e-05,5.63412]
[1779689575021,35.54,77293.77,0.0,-0.96374,3e-05,5.643]
[1779689575070,35.54,77293.77,0.0,-0.96374,3e-05,5.643]
[1779689575223,35.54,77293.26,0.0,-0.96375,3e-05,5.64124]
[1779689575784,35.54,77293.26,0.0,-0.96375,3e-05,5.64124]
[1779689575903,35.54,77293.26,0.0,-0.96375,3e-05,5.64124]
[1779689575976,35.54,77293.26,0.0,-0.96375,3e-05,5.64124]
[1779689576067,35.54,77293.18,0.0,-0.96375,3e-05,5.64124]
[1779689581573,35.55,77292.6,0.0,-0.96375,3e-05,5.64074]
[1779689582718,35.55,77292.6,0.0,-0.96375,3e-05,5.64074]
[1779689582770,35.55,77292.6,0.0,-0.96375,3e-05,5.64074]
[1779689582974,35.55,77292.6,0.0,-0.96375,3e-05,5.64074]
[1779689583440,35.55,77292.84,0.0,-0.96374,3e-05,5.64204]
[1779689583473,35.55,77292.84,0.0,-0.96374,3e-05,5.64204]
[1779689583493,35.55,77292.84,0.0,-0.96374,3e-05,5.64204]
[1779689583587,35.55,77293.1,0.0,-0.96373,3e-05,5.64343]
[1779689585959,35.55,77293.06,0.0,-0.96373,3e-05,5.64358]
[1779689585973,35.55,77293.06,0.0,-0.96373,3e-05,5.64358]
[1779689586060,35.55,77293.44,0.0,-0.96372,3e-05,5.64545]
[1779689588290,35.55,77293.14,0.0,-0.96372,3e-05,5.64483]
[1779689588343,35.55,77293.14,0.0,-0.96372,3e-05,5.64483]
[1779689588472,35.55,77293.14,0.0,-0.96372,3e-05,5.64483]
[1779689593698,35.55,77291.67,0.0,-0.96376,3e-05,5.64037]
[1779689593725,35.55,77291.67,0.0,-0.96376,3e-05,5.64037]
[1779689593747,35.55,77291.67,0.0,-0.96376,3e-05,5.64037]
[1779689593791,35.55,77290.1,0.0,-0.9638,3e-05,5.63427]
[1779689594236,35.55,77290.1,0.0,-0.9638,3e-05,5.63427]
[1779689594288,35.55,77290.1,0.0,-0.9638,3e-05,5.63427]
[1779689594473,35.55,77290.1,0.0,-0.9638,3e-05,5.63427]
[1779689594684,35.55,77290.1,0.0,-0.9638,3e-05,5.63427]
[1779689594723,35.55,77290.1,0.0,-0.9638,3e-05,5.63427]
[1779689594785,35.55,77291.24,0.0,-0.96376,3e-05,5.63926]
[1779689599058,35.55,77288.72,0.0,-0.96384,3e-05,5.62993]
[1779689599137,35.56,77287.86,0.0,-0.96386,3e-05,5.62676]
[1779689599225,35.56,77287.86,0.0,-0.96386,3e-05,5.62676]
[1779689599416,35.56,77287.86,0.0,-0.96386,3e-05,5.62676]
[1779689599462,35.56,77287.86,0.0,-0.96386,3e-05,5.62676]
[1779689599474,35.56,77287.86,0.0,-0.96386,3e-05,5.62676]
[1779689599699,35.56,77287.37,0.0,-0.96387,3e-05,5.6251]
[1779689604734,35.56,77287.53,0.0,-0.96385,3e-05,5.62754]
[1779689607801,35.56,77288.31,0.0,-0.96382,3e-05,5.63146]
[1779689609505,35.56,77287.75,0.0,-0.96384,3e-05,5.6299]
[1779689609544,35.56,77287.75,0.0,-0.96384,3e-05,5.6299]
[1779689609725,35.56,77287.75,0.0,-0.96384,3e-05,5.6299]
[1779689609927,35.56,77287.75,0.0,-0.96384,3e-05,5.6299]
[1779689610001,35.56,77287.68,0.0,-0.96383,3e-05,5.62999]
[1779689610777,35.56,77283.64,0.0,-0.96396,3e-05,5.61388]
[1779689612745,35.56,77284.21,0.0,-0.96395,3e-05,5.61389]
[1779689612791,35.57,77286.8,0.0,-0.96387,3e-05,5.62485]
[1779689614805,35.57,77292.39,0.0,-0.96369,3e-05,5.64846]
[1779689616210,35.57,77294.62,0.0,-0.96361,3e-05,5.65794]
[1779689616222,35.57,77294.62,0.0,-0.96361,3e-05,5.65794]
[1779689616819,35.57,77294.38,0.0,-0.96362,3e-05,5.65728]
[1779689618728,35.57,77295.48,0.0,-0.96358,3e-05,5.66211]
[1779689618833,35.57,77295.76,0.0,-0.96357,3e-05,5.66357]
[1779689623394,35.57,77297.46,0.0,-0.96351,3e-05,5.67176]
[1779689623454,35.57,77297.46,0.0,-0.96351,3e-05,5.67176]
[1779689623473,35.57,77297.46,0.0,-0.96351,3e-05,5.67176]
[1779689623868,35.57,77297.86,0.0,-0.96349,3e-05,5.67369]
[1779689628902,35.57,77298.44,0.0,-0.96346,3e-05,5.67745]
[1779689633023,35.58,77296.86,0.0,-0.96351,3e-05,5.67177]
[1779689633076,35.58,77296.86,0.0,-0.96351,3e-05,5.67177]
[1779689633122,35.58,77296.74,0.0,-0.96351,3e-05,5.67156]
[1779689633224,35.58,77296.74,0.0,-0.96351,3e-05,5.67156]
[1779689639980,35.58,77297.53,0.0,-0.96347,3e-05,5.67589]
[1779689643002,35.58,77304.38,0.0,-0.96325,3e-05,5.70487]
[1779689643718,35.58,77304.38,0.0,-0.96325,3e-05,5.70487]
[1779689643770,35.58,77304.38,0.0,-0.96325,3e-05,5.70487]
[1779689643974,35.58,77304.38,0.0,-0.96325,3e-05,5.70487]
[1779689644021,35.58,77303.93,0.0,-0.96326,3e-05,5.70325]
[1779689649045,35.58,77301.74,0.0,-0.96332,3e-05,5.69539]
[1779689649697,35.58,77301.74,0.0,-0.96332,3e-05,5.69539]
[1779689649724,35.58,77301.74,0.0,-0.96332,3e-05,5.69539]
[1779689650052,35.58,77301.4,0.0,-0.96333,3e-05,5.69421]
[1779689653024,35.58,77301.0,0.0,-0.96334,3e-05,5.69304]
[1779689656733,35.59,77300.65,0.0,-0.96335,3e-05,5.69232]
[1779689657102,35.59,77298.98,0.0,-0.9634,3e-05,5.68593]
[1779689658109,35.59,77296.15,0.0,-0.96348,3e-05,5.67455]
[1779689659116,35.59,77292.09,0.0,-0.96361,3e-05,5.65815]
[1779689659359,35.59,77292.09,0.0,-0.96361,3e-05,5.65815]
[1779689659404,35.59,77292.09,0.0,-0.96361,3e-05,5.65815]
[1779689659473,35.59,77292.09,0.0,-0.96361,3e-05,5.65815]
[1779689660123,35.59,77292.16,0.0,-0.96361,3e-05,5.65871]
[1779689664151,35.59,77288.7,0.0,-0.96371,3e-05,5.64572]
[1779689664540,35.59,77288.7,0.0,-0.96371,3e-05,5.64572]
[1779689664724,35.59,77288.7,0.0,-0.96371,3e-05,5.64572]
[1779689665158,35.59,77287.77,0.0,-0.96373,3e-05,5.64222]
[1779689670194,35.59,77287.71,0.0,-0.96372,3e-05,5.64358]
[1779689675230,35.6,77286.69,0.0,-0.96376,3e-05,5.63834]
[1779689678210,35.6,77285.96,0.0,-0.96377,3e-05,5.6364]
[1779689678222,35.6,77285.96,0.0,-0.96377,3e-05,5.6364]
[1779689678358,35.6,77286.0,0.0,-0.96377,3e-05,5.63692]
[1779689679796,35.6,77286.0,0.0,-0.96377,3e-05,5.63692]
[1779689680723,35.6,77286.0,0.0,-0.96377,3e-05,5.63727]
[1779689680824,35.6,77283.08,0.0,-0.96386,3e-05,5.62571]
[1779689683286,35.6,77280.85,0.0,-0.96392,3e-05,5.61777]
[1779689686998,35.61,77280.7,0.0,-0.96392,3e-05,5.61792]
[1779689687053,35.61,77278.53,0.0,-0.96398,3e-05,5.60947]
[1779689687570,35.61,77278.53,0.0,-0.96398,3e-05,5.60947]
[1779689687672,35.61,77277.14,0.0,-0.96402,3e-05,5.6042]
[1779689690644,35.61,77276.6,0.0,-0.96403,3e-05,5.60281]
[1779689690726,35.61,77276.6,0.0,-0.96403,3e-05,5.60281]
[1779689690828,35.61,77272.44,0.0,-0.96416,3e-05,5.58631]
[1779689692352,35.61,77270.11,0.0,-0.96422,3e-05,5.57772]
[1779689694048,35.61,77270.11,0.0,-0.96422,3e-05,5.57772]
[1779689694169,35.61,77270.11,0.0,-0.96422,3e-05,5.57772]
[1779689694124,35.61,77252.85,0.0,-0.96476,3e-05,5.5085]
[1779689694368,35.61,77248.86,0.0,-0.96487,3e-05,5.49303]
[1779689695373,35.61,77251.22,0.0,-0.9648,3e-05,5.50307]
[1779689697113,35.61,77251.22,0.0,-0.9648,3e-05,5.50307]
[1779689697144,35.61,77251.22,0.0,-0.9648,3e-05,5.50307]
[1779689697330,35.61,77252.16,0.0,-0.96476,3e-05,5.50741]
[1779689697387,35.62,77252.44,0.0,-0.96475,3e-05,5.50908]
[1779689701454,35.62,77255.12,0.0,-0.96465,3e-05,5.52205]
[1779689703459,35.62,77264.55,0.0,-0.96435,3e-05,5.56112]
[1779689704468,35.62,77262.81,0.0,-0.9644,3e-05,5.55454]
[1779689706481,35.62,77260.42,0.0,-0.96447,3e-05,5.54581]
[1779689707488,35.63,77258.02,0.0,-0.96454,3e-05,5.53661]
[1779689708956,35.63,77259.91,0.0,-0.96448,3e-05,5.54473]
[1779689713978,35.63,77258.85,0.0,-0.96449,3e-05,5.54286]
[1779689716016,35.63,77258.89,0.0,-0.96449,3e-05,5.5435]
[1779689716068,35.63,77258.89,0.0,-0.96449,3e-05,5.5435]
[1779689716222,35.63,77258.89,0.0,-0.96449,3e-05,5.5435]
[1779689718565,35.64,77251.71,0.0,-0.96469,3e-05,5.51649]
[1779689719572,35.64,77249.71,0.0,-0.96475,3e-05,5.50898]
[1779689720580,35.64,77247.0,0.0,-0.96483,3e-05,5.49864]
[1779689722594,35.64,77245.18,0.0,-0.96488,3e-05,5.49246]
[1779689723591,35.64,77245.18,0.0,-0.96488,3e-05,5.49246]
[1779689723644,35.64,77245.18,0.0,-0.96488,3e-05,5.49246]
[1779689723725,35.64,77245.18,0.0,-0.96488,3e-05,5.49246]
[1779689725615,35.64,77243.28,0.0,-0.96492,3e-05,5.48654]
[1779689726623,35.64,77240.24,0.0,-0.96501,3e-05,5.47495]
[1779689727638,35.65,77238.19,0.0,-0.96507,3e-05,5.46735]
[1779689728637,35.65,77226.63,0.0,-0.96542,3e-05,5.42192]
[1779689729644,35.65,77225.46,0.0,-0.96545,3e-05,5.41796]
[1779689732665,35.65,77216.25,0.0,-0.96572,3e-05,5.38088]
[1779689733672,35.65,77214.22,0.0,-0.96578,3e-05,5.37361]
[1779689734679,35.66,77212.19,0.0,-0.96583,3e-05,5.36636]
[1779689736693,35.66,77217.24,0.0,-0.96567,3e-05,5.38783]
[1779689737700,35.66,77219.2,0.0,-0.9656,3e-05,5.39632]
[1779689738707,35.66,77222.18,0.0,-0.96551,3e-05,5.40884]
[1779689741602,35.66,77220.63,0.0,-0.96555,3e-05,5.40411]
[1779689741722,35.66,77220.63,0.0,-0.96555,3e-05,5.40411]
[1779689743742,35.67,77216.27,0.0,-0.96566,3e-05,5.38897]
[1779689744749,35.67,77213.09,0.0,-0.96575,3e-05,5.37715]
[1779689747770,35.67,77210.88,0.0,-0.9658,3e-05,5.37069]
[1779689748466,35.67,77210.88,0.0,-0.9658,3e-05,5.37069]
[1779689748474,35.67,77210.88,0.0,-0.9658,3e-05,5.37069]
[1779689748518,35.67,77210.88,0.0,-0.9658,3e-05,5.37069]
[1779689748624,35.67,77210.88,0.0,-0.9658,3e-05,5.37069]
[1779689748728,35.67,77210.88,0.0,-0.9658,3e-05,5.37069]
[1779689749784,35.68,77207.75,0.0,-0.96588,3e-05,5.35989]
[1779689751798,35.68,77205.14,0.0,-0.96595,3e-05,5.35119]
[1779689753812,35.68,77207.24,0.0,-0.96587,3e-05,5.36105]
[1779689755891,35.68,77207.17,0.0,-0.96587,3e-05,5.36155]
[1779689755976,35.68,77207.17,0.0,-0.96587,3e-05,5.36155]
[1779689755997,35.68,77207.17,0.0,-0.96587,3e-05,5.36155]
[1779689756885,35.69,77207.33,0.0,-0.96586,3e-05,5.36296]
[1779689756975,35.69,77207.33,0.0,-0.96586,3e-05,5.36296]
[1779689756986,35.69,77209.77,0.0,-0.96578,3e-05,5.37335]
[1779689757840,35.69,77213.94,0.0,-0.96565,3e-05,5.39056]
[1779689761375,35.69,77214.02,0.0,-0.96563,3e-05,5.39306]
[1779689761472,35.69,77214.02,0.0,-0.96563,3e-05,5.39306]
[1779689761485,35.69,77214.02,0.0,-0.96563,3e-05,5.39306]
[1779689762469,35.69,77215.57,0.0,-0.96558,3e-05,5.39991]
[1779689762729,35.69,77215.57,0.0,-0.96558,3e-05,5.39991]
[1779689767911,35.7,77214.33,0.0,-0.96558,3e-05,5.39928]
[1779689772389,35.71,77214.76,0.0,-0.96554,3e-05,5.40382]
[1779689772478,35.71,77214.76,0.0,-0.96554,3e-05,5.40382]
[1779689774376,35.71,77215.93,0.0,-0.9655,3e-05,5.40984]
[1779689774472,35.71,77215.93,0.0,-0.9655,3e-05,5.40984]
[1779689775967,35.71,77219.54,0.0,-0.96538,3e-05,5.42553]
[1779689778271,35.72,77218.86,0.0,-0.96539,3e-05,5.4235]
[1779689778371,35.72,77218.15,0.0,-0.96541,3e-05,5.42136]
[1779689778473,35.72,77218.15,0.0,-0.96541,3e-05,5.42136]
[1779689784023,35.72,77218.62,0.0,-0.96536,3e-05,5.42722]
[1779689785311,35.73,77218.33,0.0,-0.96537,3e-05,5.42673]
[1779689785355,35.73,77218.33,0.0,-0.96537,3e-05,5.42673]
[1779689785476,35.73,77218.33,0.0,-0.96537,3e-05,5.42673]
[1779689791071,35.73,77217.52,0.0,-0.96541,3e-05,5.42059]
[1779689792181,35.73,77217.52,0.0,-0.96541,3e-05,5.42059]
[1779689792222,35.73,77217.52,0.0,-0.96541,3e-05,5.42059]
[1779689792282,35.73,77217.52,0.0,-0.96541,3e-05,5.42059]
[1779689792194,35.73,77215.44,0.0,-0.96548,3e-05,5.41218]
[1779689793560,35.72,77215.38,0.0,-0.96548,3e-05,5.41178]
[1779689793724,35.72,77215.38,0.0,-0.96548,3e-05,5.41178]
[1779689794093,35.73,77211.59,0.0,-0.96559,3e-05,5.39747]
[1779689795100,35.73,77208.67,0.0,-0.96567,3e-05,5.38664]
[1779689796108,35.73,77206.89,0.0,-0.96572,3e-05,5.38034]
[1779689799879,35.73,77206.06,0.0,-0.96573,3e-05,5.37925]
[1779689799931,35.73,77206.06,0.0,-0.96573,3e-05,5.37925]
[1779689799972,35.73,77206.06,0.0,-0.96573,3e-05,5.37925]
[1779689804164,35.74,77204.33,0.0,-0.96575,3e-05,5.37604]
[1779689805171,35.74,77201.72,0.0,-0.96582,3e-05,5.3665]
[1779689808588,35.75,77201.39,0.0,-0.96581,3e-05,5.36742]
[1779689808596,35.75,77201.39,0.0,-0.96581,3e-05,5.36742]
[1779689808724,35.75,77201.39,0.0,-0.96581,3e-05,5.36742]
[1779689809199,35.75,77198.84,0.0,-0.96589,3e-05,5.35813]
[1779689812220,35.75,77201.17,0.0,-0.9658,3e-05,5.36955]
[1779689812445,35.75,77201.17,0.0,-0.9658,3e-05,5.36955]
[1779689812472,35.75,77201.17,0.0,-0.9658,3e-05,5.36955]
[1779689812494,35.75,77201.17,0.0,-0.9658,3e-05,5.36955]
[1779689813893,35.75,77201.29,0.0,-0.96579,3e-05,5.37076]
[1779689813971,35.75,77201.29,0.0,-0.96579,3e-05,5.37076]
[1779689819478,35.76,77201.06,0.0,-0.96577,3e-05,5.37349]
[1779689819524,35.76,77201.06,0.0,-0.96577,3e-05,5.37349]
[1779689819725,35.76,77201.06,0.0,-0.96577,3e-05,5.37349]
[1779689824312,35.76,77205.42,0.0,-0.96564,3e-05,5.38997]
[1779689825319,35.76,77210.65,0.0,-0.96548,3e-05,5.41134]
[1779689826318,35.76,77210.65,0.0,-0.96548,3e-05,5.41134]
[1779689826369,35.76,77211.08,0.0,-0.96546,3e-05,5.41373]
[1779689826472,35.76,77211.08,0.0,-0.96546,3e-05,5.41373]
[1779689832368,35.76,77211.99,0.0,-0.96542,3e-05,5.41869]
[1779689833776,35.76,77211.99,0.0,-0.96542,3e-05,5.41869]
[1779689833827,35.76,77211.99,0.0,-0.96542,3e-05,5.41869]
[1779689833975,35.76,77211.99,0.0,-0.96542,3e-05,5.41869]
[1779689839664,35.77,77212.92,0.0,-0.96539,3e-05,5.42286]
[1779689839712,35.77,77212.92,0.0,-0.96539,3e-05,5.42286]
[1779689839722,35.77,77212.92,0.0,-0.96539,3e-05,5.42286]
[1779689841455,35.77,77216.08,0.0,-0.96528,3e-05,5.43789]
[1779689846490,35.78,77216.92,0.0,-0.96523,3e-05,5.44421]
[1779689849098,35.78,77217.39,0.0,-0.96521,3e-05,5.44667]
[1779689849222,35.78,77217.39,0.0,-0.96521,3e-05,5.44667]
[1779689849511,35.78,77219.7,0.0,-0.96513,3e-05,5.45703]
[1779689855553,35.79,77220.45,0.0,-0.9651,3e-05,5.46075]
[1779689858574,35.79,77225.5,0.0,-0.96493,3e-05,5.48257]
[1779689859581,35.79,77230.91,0.0,-0.96476,3e-05,5.5047]
[1779689860810,35.79,77230.91,0.0,-0.96476,3e-05,5.5047]
[1779689860858,35.79,77230.91,0.0,-0.96476,3e-05,5.5047]
[1779689860973,35.79,77230.91,0.0,-0.96476,3e-05,5.5047]
[1779689862602,35.79,77228.58,0.0,-0.96482,3e-05,5.49687]
[1779689863609,35.79,77226.51,0.0,-0.96488,3e-05,5.48912]
[1779689865176,35.79,77226.51,0.0,-0.96488,3e-05,5.48912]
[1779689865223,35.79,77226.51,0.0,-0.96488,3e-05,5.48912]
[1779689865228,35.79,77226.51,0.0,-0.96488,3e-05,5.48912]
[1779689866767,35.8,77228.9,0.0,-0.9648,3e-05,5.4997]
[1779689871002,35.8,77229.79,0.0,-0.96475,3e-05,5.50522]
[1779689871222,35.8,77229.79,0.0,-0.96475,3e-05,5.50522]
[1779689875015,35.8,77229.47,0.0,-0.96475,3e-05,5.5059]
[1779689875067,35.8,77229.47,0.0,-0.96475,3e-05,5.5059]
[1779689875227,35.8,77229.47,0.0,-0.96475,3e-05,5.5059]
[1779689880728,35.81,77229.79,0.0,-0.96471,3e-05,5.51058]
[1779689884312,35.81,77230.44,0.0,-0.96468,3e-05,5.51415]
[1779689884322,35.81,77230.44,0.0,-0.96468,3e-05,5.51415]
[1779689884473,35.81,77230.65,0.0,-0.96467,3e-05,5.51547]
[1779689889797,35.82,77229.94,0.0,-0.96467,3e-05,5.51548]
[1779689891151,35.82,77229.94,0.0,-0.96467,3e-05,5.51548]
[1779689891199,35.82,77229.94,0.0,-0.96467,3e-05,5.51548]
[1779689891224,35.82,77229.94,0.0,-0.96467,3e-05,5.51548]
[1779689896846,35.83,77230.94,0.0,-0.96462,3e-05,5.5228]
[1779689901881,35.83,77230.7,0.0,-0.96461,3e-05,5.52418]
[1779689902661,35.83,77230.7,0.0,-0.96461,3e-05,5.52418]
[1779689902708,35.83,77230.7,0.0,-0.96461,3e-05,5.52418]
[1779689902723,35.83,77230.7,0.0,-0.96461,3e-05,5.52418]
[1779689908929,35.84,77231.41,0.0,-0.96456,3e-05,5.53029]
[1779689909559,35.84,77231.41,0.0,-0.96456,3e-05,5.53029]
[1779689909611,35.84,77231.41,0.0,-0.96456,3e-05,5.53029]
[1779689909723,35.84,77231.41,0.0,-0.96456,3e-05,5.53029]
[1779689910452,35.84,77231.42,0.0,-0.96456,3e-05,5.53079]
[1779689915979,35.84,77230.57,0.0,-0.96458,3e-05,5.52744]
[1779689916711,35.84,77230.57,0.0,-0.96458,3e-05,5.52744]
[1779689916723,35.84,77230.57,0.0,-0.96458,3e-05,5.52744]
[1779689916763,35.84,77230.57,0.0,-0.96458,3e-05,5.52744]
[1779689922022,35.85,77229.46,0.0,-0.96459,3e-05,5.52579]
[1779689922950,35.85,77229.46,0.0,-0.96459,3e-05,5.52579]
[1779689927444,35.85,77229.66,0.0,-0.96457,3e-05,5.52845]
[1779689927472,35.85,77230.22,0.0,-0.96455,3e-05,5.53116]
[1779689933010,35.86,77230.59,0.0,-0.96452,3e-05,5.53494]
[1779689933061,35.86,77230.59,0.0,-0.96452,3e-05,5.53494]
[1779689933223,35.86,77230.59,0.0,-0.96452,3e-05,5.53494]
[1779689939142,35.86,77230.57,0.0,-0.96449,3e-05,5.53805]
[1779689939591,35.86,77230.57,0.0,-0.96449,3e-05,5.53805]
[1779689939603,35.86,77230.57,0.0,-0.96449,3e-05,5.53805]
[1779689939722,35.86,77230.57,0.0,-0.96449,3e-05,5.53805]
[1779689946191,35.87,77230.48,0.0,-0.96447,3e-05,5.54085]
[1779689950219,35.87,77221.33,0.0,-0.96474,3e-05,5.50604]
[1779689950828,35.87,77221.33,0.0,-0.96474,3e-05,5.50604]
[1779689950880,35.87,77221.33,0.0,-0.96474,3e-05,5.50604]
[1779689950973,35.87,77221.33,0.0,-0.96474,3e-05,5.50604]
[1779689951226,35.87,77214.04,0.0,-0.96496,3e-05,5.47751]
[1779689952233,35.88,77213.62,0.0,-0.96496,3e-05,5.47639]
[1779689957268,35.88,77215.17,0.0,-0.9649,3e-05,5.4853]
[1779689958889,35.88,77215.86,0.0,-0.96487,3e-05,5.48859]
[1779689958940,35.88,77215.86,0.0,-0.96487,3e-05,5.48859]
[1779689960722,35.88,77215.16,0.0,-0.96488,3e-05,5.48686]
[1779689966472,35.89,77214.51,0.0,-0.96488,3e-05,5.48693]
[1779689977409,35.89,77214.1,0.0,-0.9649,3e-05,5.4839]
[1779689983451,35.89,77214.75,0.0,-0.9649,3e-05,5.48467]
[1779689988486,35.89,77214.31,0.0,-0.96492,3e-05,5.48142]
[1779689993521,35.89,77214.98,0.0,-0.96489,3e-05,5.48511]
[1779689998556,35.88,77215.17,0.0,-0.9649,3e-05,5.48435]
[1779690003591,35.88,77215.04,0.0,-0.96491,3e-05,5.48235]
[1779690007619,35.88,77213.17,0.0,-0.96498,3e-05,5.47347]
[1779690013661,35.88,77213.6,0.0,-0.96498,3e-05,5.47349]
[1779690019703,35.87,77213.7,0.0,-0.96499,3e-05,5.47222]
[1779690024738,35.87,77213.04,0.0,-0.96502,3e-05,5.46824]
[1779690027759,35.87,77206.39,0.0,-0.96523,3e-05,5.44107]
[1779690032794,35.87,77206.81,0.0,-0.96524,3e-05,5.43897]
[1779690035825,35.86,77204.23,0.0,-0.96533,3e-05,5.42812]
[1779690038846,35.86,77201.34,0.0,-0.96542,3e-05,5.4161]
[1779690040729,35.86,77200.29,0.0,-0.96545,3e-05,5.41177]
[1779690040978,35.86,77200.29,0.0,-0.96545,3e-05,5.41177]
[1779690042874,35.86,77197.36,0.0,-0.96554,3e-05,5.39971]
[1779690047912,35.86,77196.25,0.0,-0.96558,3e-05,5.39457]
[1779690048916,35.86,77187.33,0.0,-0.96585,3e-05,5.35938]
[1779690049923,35.86,77187.71,0.0,-0.96584,3e-05,5.36078]
[1779690054961,35.86,77188.15,0.0,-0.96583,3e-05,5.36204]
[1779690056975,35.86,77186.59,0.0,-0.96588,3e-05,5.35575]
[1779690061003,35.86,77184.83,0.0,-0.96593,3e-05,5.34858]
[1779690062010,35.86,77182.18,0.0,-0.96601,3e-05,5.33815]
[1779690067045,35.86,77182.34,0.0,-0.96601,3e-05,5.33854]
[1779690069534,35.86,77181.31,0.0,-0.96604,3e-05,5.33447]
[1779690069589,35.86,77181.31,0.0,-0.96604,3e-05,5.33447]
[1779690071073,35.86,77174.23,0.0,-0.96625,3e-05,5.30674]
[1779690073087,35.86,77173.16,0.0,-0.96628,3e-05,5.3026]
[1779690076108,35.86,77177.8,0.0,-0.96614,3e-05,5.32071]
[1779690081143,35.86,77176.21,0.0,-0.96619,3e-05,5.31444]
[1779690086178,35.86,77177.31,0.0,-0.96616,3e-05,5.31869]
[1779690091213,35.86,77176.67,0.0,-0.9662,3e-05,5.31353]
[1779690095241,35.86,77174.0,0.0,-0.96627,3e-05,5.30314]
[1779690100276,35.86,77173.74,0.0,-0.96628,3e-05,5.30223]
[1779690103297,35.86,77170.42,0.0,-0.96638,3e-05,5.28938]
[1779690104304,35.86,77168.86,0.0,-0.96642,3e-05,5.28337]
[1779690105311,35.86,77164.06,0.0,-0.96656,3e-05,5.26482]
[1779690106318,35.86,77162.25,0.0,-0.96662,3e-05,5.2579]
[1779690111353,35.86,77163.34,0.0,-0.96658,3e-05,5.26259]
[1779690114374,35.86,77166.61,0.0,-0.96648,3e-05,5.27548]
[1779690115381,35.86,77169.1,0.0,-0.96641,3e-05,5.2852]
[1779690116388,35.86,77171.16,0.0,-0.96635,3e-05,5.29324]
[1779690121423,35.86,77172.65,0.0,-0.9663,3e-05,5.29915]
[1779690124444,35.86,77174.27,0.0,-0.96626,3e-05,5.30548]
[1779690125451,35.86,77179.58,0.0,-0.9661,3e-05,5.32618]
[1779690125737,35.86,77179.58,0.0,-0.9661,3e-05,5.32618]
[1779690126458,35.86,77182.73,0.0,-0.96601,3e-05,5.33845]
[1779690128472,35.86,77185.47,0.0,-0.96592,3e-05,5.34906]
[1779690129479,35.86,77187.81,0.0,-0.96586,3e-05,5.35815]
[1779690130486,35.86,77189.95,0.0,-0.96579,3e-05,5.36646]
[1779690131493,35.86,77193.33,0.0,-0.96569,3e-05,5.37963]
[1779690136528,35.86,77193.87,0.0,-0.96568,3e-05,5.38112]
[1779690139549,35.86,77192.28,0.0,-0.96573,3e-05,5.37449]
[1779690140556,35.86,77189.54,0.0,-0.96581,3e-05,5.36362]
[1779690142569,35.86,77187.96,0.0,-0.96586,3e-05,5.35722]
[1779690143577,35.86,77186.06,0.0,-0.96592,3e-05,5.34968]
[1779690147605,35.86,77184.49,0.0,-0.96597,3e-05,5.34324]
[1779690150631,35.86,77187.84,0.0,-0.96587,3e-05,5.35617]
[1779690152645,35.85,77189.54,0.0,-0.96584,3e-05,5.36003]
[1779690154659,35.85,77192.36,0.0,-0.96575,3e-05,5.37093]
[1779690155666,35.85,77194.82,0.0,-0.96568,3e-05,5.3805]
[1779690160704,35.85,77193.64,0.0,-0.96572,3e-05,5.37528]
[1779690165739,35.85,77193.17,0.0,-0.96574,3e-05,5.37284]
[1779690171781,35.85,77192.14,0.0,-0.96578,3e-05,5.36806]
[1779690176816,35.85,77192.15,0.0,-0.96579,3e-05,5.36621]
[1779690181851,35.84,77191.65,0.0,-0.96583,3e-05,5.36145]
[1779690186886,35.84,77191.79,0.0,-0.96584,3e-05,5.35925]
[1779690190914,35.83,77182.02,0.0,-0.96615,3e-05,5.31886]
[1779690191921,35.83,77180.23,0.0,-0.96621,3e-05,5.31141]
[1779690195950,35.83,77178.03,0.0,-0.96629,3e-05,5.30101]
[1779690197964,35.83,77170.26,0.0,-0.96652,3e-05,5.26995]
[1779690198971,35.82,77164.76,0.0,-0.96669,3e-05,5.24827]
[1779690201992,35.82,77162.25,0.0,-0.96677,3e-05,5.23754]
[1779690204009,35.82,77160.19,0.0,-0.96683,3e-05,5.22892]
[1779690205700,35.82,77160.19,0.0,-0.96683,3e-05,5.22892]
[1779690205750,35.82,77160.19,0.0,-0.96683,3e-05,5.22892]
[1779690205014,35.82,77158.57,0.0,-0.96688,3e-05,5.22236]
[1779690206024,35.82,77153.54,0.0,-0.96703,3e-05,5.20269]
[1779690207029,35.82,77146.61,0.0,-0.96724,3e-05,5.17582]
[1779690209044,35.82,77143.3,0.0,-0.96733,3e-05,5.16271]
[1779690214536,35.82,77143.04,0.0,-0.96736,3e-05,5.15828]
[1779690218367,35.82,77142.47,0.0,-0.96739,3e-05,5.15529]
[1779690218419,35.82,77142.47,0.0,-0.96739,3e-05,5.15529]
[1779690218472,35.82,77142.47,0.0,-0.96739,3e-05,5.15529]
[1779690218573,35.81,77142.29,0.0,-0.96739,3e-05,5.15441]
[1779690222135,35.81,77150.68,0.0,-0.96716,3e-05,5.18572]
[1779690225379,35.81,77151.57,0.0,-0.96714,3e-05,5.18863]
[1779690225429,35.81,77151.57,0.0,-0.96714,3e-05,5.18863]
[1779690225473,35.81,77151.57,0.0,-0.96714,3e-05,5.18863]
[1779690225481,35.81,77152.46,0.0,-0.96711,3e-05,5.19178]
[1779690231198,35.81,77151.19,0.0,-0.96716,3e-05,5.18533]
[1779690236233,35.81,77151.25,0.0,-0.96717,3e-05,5.18423]
[1779690241268,35.8,77148.79,0.0,-0.96725,3e-05,5.17344]
[1779690245296,35.8,77152.67,0.0,-0.96715,3e-05,5.18726]
[1779690248519,35.8,77150.92,0.0,-0.9672,3e-05,5.17998]
[1779690248571,35.8,77150.92,0.0,-0.9672,3e-05,5.17998]
[1779690248722,35.8,77150.92,0.0,-0.9672,3e-05,5.17998]
[1779690248758,35.8,77150.61,0.0,-0.96721,3e-05,5.17851]
[1779690254360,35.8,77150.42,0.0,-0.96723,3e-05,5.17612]
[1779690255200,35.8,77150.42,0.0,-0.96723,3e-05,5.17612]
[1779690255225,35.8,77150.42,0.0,-0.96723,3e-05,5.17612]
[1779690255252,35.8,77150.42,0.0,-0.96723,3e-05,5.17612]
[1779690255305,35.8,77150.42,0.0,-0.96723,3e-05,5.17585]
[1779690260402,35.79,77150.43,0.0,-0.96724,3e-05,5.1745]
[1779690261524,35.79,77150.43,0.0,-0.96724,3e-05,5.1745]
[1779690261722,35.79,77150.43,0.0,-0.96724,3e-05,5.1745]
[1779690261756,35.79,77151.26,0.0,-0.96722,3e-05,5.1774]
[1779690263423,35.79,77156.16,0.0,-0.96708,3e-05,5.19562]
[1779690267670,35.79,77156.64,0.0,-0.96708,3e-05,5.19651]
[1779690267722,35.79,77156.64,0.0,-0.96708,3e-05,5.19651]
[1779690267679,35.79,77156.64,0.0,-0.96708,3e-05,5.19619]
[1779690267972,35.79,77156.64,0.0,-0.96708,3e-05,5.19619]
[1779690268462,35.79,77156.85,0.0,-0.96708,3e-05,5.19667]
[1779690273497,35.79,77157.58,0.0,-0.96708,3e-05,5.1957]
[1779690276679,35.79,77157.58,0.0,-0.96708,3e-05,5.1957]
[1779690278239,35.79,77157.63,0.0,-0.96707,3e-05,5.19646]
[1779690278296,35.79,77157.63,0.0,-0.96707,3e-05,5.19646]
[1779690278473,35.79,77157.63,0.0,-0.96707,3e-05,5.19646]
[1779690278574,35.79,77157.63,0.0,-0.96707,3e-05,5.19659]
[1779690280546,35.79,77153.8,0.0,-0.96718,3e-05,5.18213]
[1779690282560,35.79,77151.54,0.0,-0.96725,3e-05,5.17379]
[1779690287418,35.79,77151.92,0.0,-0.96724,3e-05,5.17405]
[1779690287453,35.79,77151.92,0.0,-0.96724,3e-05,5.17405]
[1779690287472,35.79,77151.92,0.0,-0.96724,3e-05,5.17405]
[1779690287595,35.78,77151.45,0.0,-0.96726,3e-05,5.17195]
[1779690292630,35.78,77153.12,0.0,-0.96722,3e-05,5.17686]
[1779690297665,35.78,77151.47,0.0,-0.96728,3e-05,5.16907]
[1779690299593,35.78,77150.27,0.0,-0.96732,3e-05,5.16419]
[1779690299604,35.78,77150.27,0.0,-0.96732,3e-05,5.16419]
[1779690299723,35.78,77150.27,0.0,-0.96732,3e-05,5.16419]
[1779690299824,35.78,77147.23,0.0,-0.96741,3e-05,5.15229]
[1779690300041,35.78,77147.23,0.0,-0.96741,3e-05,5.15229]
[1779690301693,35.78,77140.01,0.0,-0.96762,3e-05,5.12424]
[1779690302782,35.78,77140.01,0.0,-0.96762,3e-05,5.12424]
[1779690302833,35.78,77140.01,0.0,-0.96762,3e-05,5.12424]
[1779690302975,35.78,77138.92,0.0,-0.96765,3e-05,5.11989]
[1779690303707,35.78,77139.47,0.0,-0.96764,3e-05,5.12179]
[1779690308742,35.77,77139.24,0.0,-0.96765,3e-05,5.11995]
[1779690313782,35.77,77139.52,0.0,-0.96765,3e-05,5.12011]
[1779690314930,35.77,77139.5,0.0,-0.96765,3e-05,5.11985]
[1779690314938,35.77,77139.5,0.0,-0.96765,3e-05,5.11985]
[1779690314976,35.77,77139.5,0.0,-0.96765,3e-05,5.11985]
[1779690315797,35.77,77140.55,0.0,-0.96762,3e-05,5.12368]
[1779690320832,35.77,77140.42,0.0,-0.96763,3e-05,5.1223]
[1779690328798,35.77,77140.34,0.0,-0.96764,3e-05,5.12148]
[1779690328853,35.77,77140.34,0.0,-0.96764,3e-05,5.12148]
[1779690328824,35.77,77142.29,0.0,-0.96759,3e-05,5.12808]
[1779690328974,35.77,77142.29,0.0,-0.96759,3e-05,5.12808]
[1779690329075,35.77,77143.72,0.0,-0.96755,3e-05,5.13336]
[1779690330902,35.77,77148.75,0.0,-0.96741,3e-05,5.15239]
[1779690332138,35.77,77148.75,0.0,-0.96741,3e-05,5.15239]
[1779690332184,35.77,77148.75,0.0,-0.96741,3e-05,5.15239]
[1779690332223,35.77,77148.75,0.0,-0.96741,3e-05,5.15239]
[1779690332285,35.77,77150.27,0.0,-0.96738,3e-05,5.15519]
[1779690337952,35.76,77153.56,0.0,-0.9673,3e-05,5.16644]
[1779690342987,35.76,77151.6,0.0,-0.96736,3e-05,5.15782]
[1779690345753,35.76,77149.3,0.0,-0.96743,3e-05,5.14881]
[1779690345799,35.76,77149.3,0.0,-0.96743,3e-05,5.14881]
[1779690345795,35.76,77148.22,0.0,-0.96746,3e-05,5.14449]
[1779690345975,35.76,77148.22,0.0,-0.96746,3e-05,5.14449]
[1779690346003,35.76,77148.22,0.0,-0.96747,3e-05,5.1443]
[1779690351043,35.76,77148.45,0.0,-0.96747,3e-05,5.14425]
[1779690352501,35.76,77148.45,0.0,-0.96747,3e-05,5.14425]
[1779690352545,35.76,77148.45,0.0,-0.96747,3e-05,5.14425]
[1779690352724,35.76,77148.45,0.0,-0.96747,3e-05,5.14425]
[1779690352775,35.76,77148.31,0.0,-0.96747,3e-05,5.14353]
[1779690357086,35.76,77144.72,0.0,-0.96758,3e-05,5.12895]
[1779690358359,35.76,77144.72,0.0,-0.96758,3e-05,5.12895]
[1779690358405,35.76,77144.72,0.0,-0.96758,3e-05,5.12895]
[1779690358475,35.76,77144.72,0.0,-0.96758,3e-05,5.12895]
[1779690358575,35.76,77143.76,0.0,-0.96761,3e-05,5.12513]
[1779690364781,35.75,77143.64,0.0,-0.96762,3e-05,5.12396]
[1779690364824,35.75,77143.7,0.0,-0.96762,3e-05,5.12404]
[1779690364976,35.75,77143.7,0.0,-0.96762,3e-05,5.12404]
[1779690368163,35.75,77150.29,0.0,-0.96743,3e-05,5.14861]
[1779690369622,35.75,77150.29,0.0,-0.96743,3e-05,5.14861]
[1779690369626,35.75,77150.29,0.0,-0.96743,3e-05,5.14861]
[1779690369724,35.75,77150.29,0.0,-0.96743,3e-05,5.14861]
[1779690369826,35.75,77151.93,0.0,-0.96739,3e-05,5.15469]
[1779690375212,35.75,77153.81,0.0,-0.96734,3e-05,5.16068]
[1779690380247,35.75,77154.08,0.0,-0.96734,3e-05,5.16069]
[1779690386288,35.74,77154.5,0.0,-0.96734,3e-05,5.16108]
[1779690389310,35.74,77158.84,0.0,-0.96722,3e-05,5.1771]
[1779690390734,35.74,77158.84,0.0,-0.96722,3e-05,5.1771]
[1779690390755,35.74,77158.84,0.0,-0.96722,3e-05,5.1771]
[1779690390838,35.74,77161.65,0.0,-0.96714,3e-05,5.18767]
[1779690390974,35.74,77161.65,0.0,-0.96714,3e-05,5.18767]
[1779690391330,35.74,77164.98,0.0,-0.96706,3e-05,5.19762]
[1779690396675,35.74,77167.32,0.0,-0.967,3e-05,5.20553]
[1779690399783,35.74,77167.69,0.0,-0.967,3e-05,5.20606]
[1779690399835,35.74,77167.69,0.0,-0.967,3e-05,5.20606]
[1779690399912,35.74,77168.04,0.0,-0.96699,3e-05,5.20712]
[1779690399975,35.74,77168.04,0.0,-0.96699,3e-05,5.20712]
[1779690405429,35.73,77168.14,0.0,-0.967,3e-05,5.20574]
[1779690411472,35.73,77167.64,0.0,-0.96703,3e-05,5.20204]
[1779690413660,35.73,77167.64,0.0,-0.96703,3e-05,5.20204]
[1779690413712,35.73,77167.64,0.0,-0.96703,3e-05,5.20204]
[1779690413724,35.73,77167.64,0.0,-0.96703,3e-05,5.20204]
[1779690413762,35.73,77167.6,0.0,-0.96703,3e-05,5.2013]
[1779690417441,35.73,77167.8,0.0,-0.96703,3e-05,5.20119]
[1779690417472,35.73,77167.8,0.0,-0.96703,3e-05,5.20119]
[1779690417514,35.73,77166.79,0.0,-0.96707,3e-05,5.197]
[1779690420535,35.73,77163.54,0.0,-0.96717,3e-05,5.18366]
[1779690422545,35.73,77163.89,0.0,-0.96716,3e-05,5.18473]
[1779690422597,35.73,77163.89,0.0,-0.96716,3e-05,5.18473]
[1779690422726,35.73,77163.89,0.0,-0.96716,3e-05,5.18473]
[1779690422823,35.72,77163.89,0.0,-0.96716,3e-05,5.18446]
[1779690428591,35.72,77165.0,0.0,-0.96714,3e-05,5.18704]
[1779690433627,35.72,77165.07,0.0,-0.96715,3e-05,5.18588]
[1779690436303,35.72,77166.25,0.0,-0.96712,3e-05,5.18984]
[1779690436354,35.72,77166.25,0.0,-0.96712,3e-05,5.18984]
[1779690436475,35.72,77166.25,0.0,-0.96712,3e-05,5.18984]
[1779690436575,35.72,77166.25,0.0,-0.96712,3e-05,5.18955]
[1779690441683,35.71,77166.5,0.0,-0.96713,3e-05,5.18907]
[1779690442690,35.71,77161.05,0.0,-0.96729,3e-05,5.16784]
[1779690443308,35.71,77161.05,0.0,-0.96729,3e-05,5.16784]
[1779690443445,35.71,77161.05,0.0,-0.96729,3e-05,5.16784]
[1779690443473,35.71,77161.05,0.0,-0.96729,3e-05,5.16784]
[1779690443697,35.71,77158.05,0.0,-0.96738,3e-05,5.15609]
[1779690447359,35.71,77158.03,0.0,-0.96738,3e-05,5.15532]
[1779690447410,35.71,77158.03,0.0,-0.96738,3e-05,5.15532]
[1779690447474,35.71,77158.03,0.0,-0.96738,3e-05,5.15532]
[1779690447725,35.71,77157.93,0.0,-0.96739,3e-05,5.15471]
[1779690452760,35.71,77156.14,0.0,-0.96746,3e-05,5.14415]
[1779690454909,35.71,77154.13,0.0,-0.96752,3e-05,5.13626]
[1779690454960,35.71,77154.13,0.0,-0.96752,3e-05,5.13626]
[1779690454976,35.71,77154.13,0.0,-0.96752,3e-05,5.13626]
[1779690455007,35.71,77152.52,0.0,-0.96757,3e-05,5.12992]
[1779690462832,35.71,77154.52,0.0,-0.96752,3e-05,5.13604]
[1779690464898,35.7,77154.82,0.0,-0.96752,3e-05,5.137]
[1779690464963,35.7,77150.96,0.0,-0.96763,3e-05,5.12206]
[1779690466189,35.7,77148.3,0.0,-0.96771,3e-05,5.11175]
[1779690466224,35.7,77148.3,0.0,-0.96771,3e-05,5.11175]
[1779690466241,35.7,77148.3,0.0,-0.96771,3e-05,5.11175]
[1779690466596,35.7,77148.3,0.0,-0.96771,3e-05,5.11175]
[1779690466723,35.7,77148.3,0.0,-0.96771,3e-05,5.11175]
[1779690466860,35.7,77148.29,0.0,-0.96771,3e-05,5.11155]
[1779690467867,35.7,77152.94,0.0,-0.96757,3e-05,5.12913]
[1779690468874,35.7,77157.44,0.0,-0.96745,3e-05,5.14615]
[1779690469135,35.7,77157.44,0.0,-0.96745,3e-05,5.14615]
[1779690469187,35.7,77157.44,0.0,-0.96745,3e-05,5.14615]
[1779690469223,35.7,77157.44,0.0,-0.96745,3e-05,5.14615]
[1779690469881,35.7,77159.56,0.0,-0.96739,3e-05,5.15406]
[1779690475923,35.7,77159.98,0.0,-0.96739,3e-05,5.1543]
[1779690476670,35.7,77159.98,0.0,-0.96739,3e-05,5.1543]
[1779690476723,35.7,77159.98,0.0,-0.96739,3e-05,5.1543]
[1779690476974,35.7,77159.98,0.0,-0.96739,3e-05,5.1543]
[1779690476980,35.7,77159.72,0.0,-0.96739,3e-05,5.15308]
[1779690477956,35.7,77159.72,0.0,-0.96739,3e-05,5.15308]
[1779690478944,35.7,77165.5,0.0,-0.96723,3e-05,5.17481]
[1779690482016,35.7,77166.27,0.0,-0.96721,3e-05,5.17728]
[1779690482069,35.7,77166.54,0.0,-0.96721,3e-05,5.17805]
[1779690482222,35.7,77166.54,0.0,-0.96721,3e-05,5.17805]
[1779690482972,35.7,77167.27,0.0,-0.96719,3e-05,5.18059]
[1779690488008,35.69,77168.83,0.0,-0.96715,3e-05,5.18523]
[1779690489552,35.69,77168.83,0.0,-0.96715,3e-05,5.18523]
[1779690489603,35.69,77168.83,0.0,-0.96715,3e-05,5.18523]
[1779690489722,35.69,77168.83,0.0,-0.96715,3e-05,5.18523]
[1779690490021,35.69,77169.16,0.0,-0.96715,3e-05,5.18593]
[1779690495056,35.69,77170.06,0.0,-0.96713,3e-05,5.18795]
[1779690498898,35.69,77168.46,0.0,-0.96719,3e-05,5.18091]
[1779690498950,35.69,77168.46,0.0,-0.96719,3e-05,5.18091]
[1779690498973,35.69,77168.46,0.0,-0.96719,3e-05,5.18091]
[1779690499000,35.69,77168.46,0.0,-0.96719,3e-05,5.18063]
[1779690504119,35.68,77169.86,0.0,-0.96716,3e-05,5.18431]
[1779690508185,35.68,77170.09,0.0,-0.96716,3e-05,5.1843]
[1779690508222,35.68,77170.09,0.0,-0.96716,3e-05,5.1843]
[1779690508668,35.68,77170.09,0.0,-0.96716,3e-05,5.1843]
[1779690508769,35.68,77170.26,0.0,-0.96716,3e-05,5.18466]
[1779690511722,35.68,77169.91,0.0,-0.96717,3e-05,5.18272]
[1779690511823,35.68,77169.91,0.0,-0.96719,3e-05,5.17981]
[1779690521696,35.68,77169.9,0.0,-0.9672,3e-05,5.17861]
[1779690521700,35.68,77169.9,0.0,-0.9672,3e-05,5.17861]
[1779690521722,35.68,77169.9,0.0,-0.9672,3e-05,5.17861]
[1779690521797,35.67,77169.75,0.0,-0.96722,3e-05,5.17631]
[1779690522246,35.67,77167.43,0.0,-0.96729,3e-05,5.1671]
[1779690524021,35.67,77167.43,0.0,-0.96729,3e-05,5.1671]
[1779690528291,35.67,77170.16,0.0,-0.96722,3e-05,5.17597]
[1779690529298,35.67,77175.82,0.0,-0.96706,3e-05,5.19749]
[1779690530305,35.67,77180.41,0.0,-0.96693,3e-05,5.2149]
[1779690531312,35.67,77182.67,0.0,-0.96686,3e-05,5.2233]
[1779690536349,35.66,77184.28,0.0,-0.96683,3e-05,5.22775]
[1779690541383,35.66,77184.48,0.0,-0.96684,3e-05,5.22673]
[1779690546418,35.66,77184.02,0.0,-0.96686,3e-05,5.22321]
[1779690548432,35.66,77179.64,0.0,-0.967,3e-05,5.20558]
[1779690549439,35.66,77175.71,0.0,-0.96711,3e-05,5.1901]
[1779690551453,35.65,77182.73,0.0,-0.96691,3e-05,5.21665]
[1779690556488,35.65,77186.35,0.0,-0.96682,3e-05,5.22903]
[1779690561523,35.65,77186.48,0.0,-0.96683,3e-05,5.22781]
[1779690563537,35.65,77189.88,0.0,-0.96674,3e-05,5.24031]
[1779690564544,35.65,77195.57,0.0,-0.96657,3e-05,5.26207]
[1779690566243,35.64,77197.07,0.0,-0.96653,3e-05,5.26752]
[1779690566291,35.64,77197.07,0.0,-0.96653,3e-05,5.26752]
[1779690566323,35.64,77197.07,0.0,-0.96653,3e-05,5.26711]
[1779690569723,35.64,77196.97,0.0,-0.96654,3e-05,5.26592]
[1779690570586,35.64,77193.1,0.0,-0.96666,3e-05,5.25007]
[1779690575621,35.64,77193.27,0.0,-0.96669,3e-05,5.2463]
[1779690580656,35.63,77193.12,0.0,-0.9667,3e-05,5.24396]
[1779690590727,35.63,77193.12,0.0,-0.96673,3e-05,5.24056]
[1779690599790,35.62,77193.08,0.0,-0.96675,3e-05,5.23748]
[1779690604825,35.62,77193.0,0.0,-0.96677,3e-05,5.23558]
[1779690609860,35.62,77192.75,0.0,-0.96679,3e-05,5.23306]
[1779690615902,35.61,77193.03,0.0,-0.96679,3e-05,5.23231]
[1779690620937,35.61,77193.62,0.0,-0.96679,3e-05,5.23309]
[1779690625972,35.61,77197.23,0.0,-0.96669,3e-05,5.24561]
[1779690626979,35.6,77199.15,0.0,-0.96664,3e-05,5.25276]
[1779690627986,35.6,77201.32,0.0,-0.96658,3e-05,5.26088]
[1779690631011,35.6,77203.36,0.0,-0.96654,3e-05,5.26516]
[1779690634036,35.6,77206.48,0.0,-0.96646,3e-05,5.27624]
[1779690635047,35.6,77208.32,0.0,-0.96641,3e-05,5.28305]
[1779690639074,35.6,77215.82,0.0,-0.96619,3e-05,5.31083]
[1779690643102,35.59,77216.84,0.0,-0.96618,3e-05,5.31305]
[1779690650159,35.59,77217.17,0.0,-0.96619,3e-05,5.31121]
[1779690655194,35.58,77218.99,0.0,-0.96616,3e-05,5.31611]
[1779690660229,35.58,77222.72,0.0,-0.96606,3e-05,5.32849]
[1779690662243,35.58,77225.67,0.0,-0.96598,3e-05,5.33917]
[1779690663256,35.57,77231.36,0.0,-0.96581,3e-05,5.36115]
[1779690663734,35.57,77231.36,0.0,-0.96581,3e-05,5.36115]
[1779690664258,35.57,77228.69,0.0,-0.9659,3e-05,5.3501]
[1779690669295,35.57,77228.04,0.0,-0.96594,3e-05,5.34446]
[1779690674328,35.56,77230.07,0.0,-0.9659,3e-05,5.34997]
[1779690676342,35.56,77227.67,0.0,-0.96598,3e-05,5.3395]
[1779690681377,35.56,77223.53,0.0,-0.96612,3e-05,5.3208]
[1779690684399,35.55,77221.42,0.0,-0.9662,3e-05,5.31116]
[1779690692456,35.55,77220.78,0.0,-0.96626,3e-05,5.30256]
[1779690698497,35.54,77221.98,0.0,-0.96624,3e-05,5.30475]
[1779690699505,35.54,77224.16,0.0,-0.96618,3e-05,5.31288]
[1779690700511,35.54,77230.43,0.0,-0.96599,3e-05,5.33713]
[1779690702526,35.54,77232.04,0.0,-0.96595,3e-05,5.3425]
[1779690703532,35.54,77238.91,0.0,-0.96575,3e-05,5.36917]
[1779690704539,35.54,77246.87,0.0,-0.96551,3e-05,5.40023]
[1779690705546,35.53,77254.89,0.0,-0.96527,3e-05,5.43159]
[1779690706553,35.53,77254.84,0.0,-0.96528,3e-05,5.43123]
[1779690710581,35.53,77256.85,0.0,-0.96522,3e-05,5.43858]
[1779690711588,35.53,77259.12,0.0,-0.96515,3e-05,5.44749]
[1779690716623,35.53,77259.79,0.0,-0.96514,3e-05,5.44921]
[1779690722665,35.53,77253.8,0.0,-0.96533,3e-05,5.42416]
[1779690723672,35.53,77251.34,0.0,-0.96541,3e-05,5.41421]
[1779690728707,35.53,77251.44,0.0,-0.96541,3e-05,5.41398]
[1779690731728,35.53,77254.8,0.0,-0.96531,3e-05,5.427]
[1779690732735,35.53,77258.4,0.0,-0.9652,3e-05,5.44123]
[1779690733742,35.53,77260.7,0.0,-0.96513,3e-05,5.45026]
[1779690735756,35.53,77262.78,0.0,-0.96507,3e-05,5.45821]
[1779690739786,35.52,77269.21,0.0,-0.96488,3e-05,5.48323]
[1779690741800,35.52,77272.05,0.0,-0.9648,3e-05,5.49417]
[1779690742375,35.52,77272.05,0.0,-0.9648,3e-05,5.49417]
[1779690742384,35.52,77272.05,0.0,-0.9648,3e-05,5.49417]
[1779690742807,35.52,77272.56,0.0,-0.96478,3e-05,5.49596]
[1779690743725,35.52,77272.56,0.0,-0.96478,3e-05,5.49596]
[1779690749856,35.52,77271.08,0.0,-0.96484,3e-05,5.48821]
[1779690755219,35.52,77269.65,0.0,-0.96491,3e-05,5.47879]
[1779690755320,35.52,77265.44,0.0,-0.96504,3e-05,5.46166]
[1779690758921,35.51,77257.52,0.0,-0.96529,3e-05,5.4292]
[1779690759928,35.51,77253.82,0.0,-0.9654,3e-05,5.41429]
[1779690760935,35.51,77251.83,0.0,-0.96546,3e-05,5.40624]
[1779690763956,35.51,77248.68,0.0,-0.96556,3e-05,5.39337]
[1779690764963,35.51,77246.28,0.0,-0.96564,3e-05,5.38374]
[1779690769998,35.51,77243.37,0.0,-0.96573,3e-05,5.37182]
[1779690772021,35.51,77250.86,0.0,-0.9655,3e-05,5.40145]
[1779690773028,35.51,77252.87,0.0,-0.96544,3e-05,5.40935]
[1779690776049,35.51,77257.72,0.0,-0.9653,3e-05,5.42844]
[1779690777062,35.51,77259.91,0.0,-0.96523,3e-05,5.43692]
[1779690782098,35.51,77255.15,0.0,-0.96538,3e-05,5.41711]
[1779690783105,35.51,77252.41,0.0,-0.96547,3e-05,5.40606]
[1779690785119,35.51,77259.63,0.0,-0.96525,3e-05,5.43465]
[1779690786126,35.51,77266.83,0.0,-0.96503,3e-05,5.46333]
[1779690788140,35.51,77267.8,0.0,-0.965,3e-05,5.46682]
[1779690793175,35.51,77267.15,0.0,-0.96503,3e-05,5.46312]
[1779690799218,35.5,77267.75,0.0,-0.96502,3e-05,5.46418]
[1779690802238,35.5,77270.55,0.0,-0.96496,3e-05,5.47254]
[1779690807273,35.48,77269.18,0.0,-0.96506,3e-05,5.45887]
[1779690812308,35.48,77268.87,0.0,-0.9651,3e-05,5.45371]
[1779690814322,35.48,77262.56,0.0,-0.9653,3e-05,5.42795]
[1779690819357,35.48,77262.2,0.0,-0.96532,3e-05,5.42549]
[1779690825398,35.47,77263.6,0.0,-0.96528,3e-05,5.42982]
[1779690830434,35.47,77263.21,0.0,-0.9653,3e-05,5.42714]
[1779690835469,35.47,77262.42,0.0,-0.96534,3e-05,5.42286]
[1779690840504,35.47,77262.67,0.0,-0.96534,3e-05,5.42275]
[1779690843525,35.47,77260.3,0.0,-0.96542,3e-05,5.41241]
[1779690848560,35.46,77258.99,0.0,-0.96546,3e-05,5.40618]
[1779690851581,35.46,77254.74,0.0,-0.9656,3e-05,5.38867]
[1779690854602,35.46,77252.63,0.0,-0.96567,3e-05,5.37981]
[1779690859637,35.46,77251.97,0.0,-0.96569,3e-05,5.37652]
[1779690864672,35.46,77253.1,0.0,-0.96566,3e-05,5.38039]
[1779690869707,35.46,77253.51,0.0,-0.96565,3e-05,5.38139]
[1779690872729,35.46,77259.5,0.0,-0.96549,3e-05,5.40221]
[1779690877764,35.46,77261.39,0.0,-0.96544,3e-05,5.40901]
[1779690879778,35.46,77267.24,0.0,-0.96526,3e-05,5.43207]
[1779690880785,35.45,77269.7,0.0,-0.96519,3e-05,5.44172]
[1779690882799,35.45,77271.72,0.0,-0.96513,3e-05,5.44938]
[1779690883805,35.45,77273.79,0.0,-0.96507,3e-05,5.45745]
[1779690888840,35.45,77273.36,0.0,-0.96511,3e-05,5.45232]
[1779690889848,35.45,77276.71,0.0,-0.96501,3e-05,5.46554]
[1779690890855,35.45,77280.8,0.0,-0.96488,3e-05,5.48173]
[1779690895890,35.44,77280.24,0.0,-0.96491,3e-05,5.47803]
[1779690898913,35.44,77272.85,0.0,-0.96515,3e-05,5.44748]
[1779690901934,35.44,77278.37,0.0,-0.96498,3e-05,5.46892]
[1779690904955,35.44,77281.02,0.0,-0.96491,3e-05,5.47873]
[1779690912007,35.43,77282.32,0.0,-0.96488,3e-05,5.48187]
[1779690918046,35.43,77282.23,0.0,-0.9649,3e-05,5.4797]
[1779690928116,35.43,77282.23,0.0,-0.96492,3e-05,5.47675]
[1779690933151,35.42,77282.62,0.0,-0.96494,3e-05,5.47417]
[1779690939193,35.42,77283.37,0.0,-0.96493,3e-05,5.47548]
[1779690944228,35.42,77284.47,0.0,-0.96491,3e-05,5.47846]
[1779690947249,35.41,77286.7,0.0,-0.96484,3e-05,5.48657]
[1779690952284,35.41,77287.56,0.0,-0.96483,3e-05,5.48849]
[1779690957319,35.41,77286.92,0.0,-0.96486,3e-05,5.4844]
[1779690961348,35.41,77283.92,0.0,-0.96496,3e-05,5.47114]
[1779690967390,35.4,77282.89,0.0,-0.96501,3e-05,5.46542]
[1779690971418,35.4,77286.73,0.0,-0.9649,3e-05,5.47985]
[1779690976453,35.4,77287.51,0.0,-0.96488,3e-05,5.48157]
[1779690982495,35.4,77292.42,0.0,-0.96474,3e-05,5.49973]
[1779690983502,35.39,77296.05,0.0,-0.96463,3e-05,5.51411]
[1779690987530,35.39,77298.65,0.0,-0.96456,3e-05,5.52331]
[1779690990551,35.39,77302.89,0.0,-0.96444,3e-05,5.53949]
[1779690992143,35.39,77304.13,0.0,-0.96442,3e-05,5.54146]
[1779690997601,35.39,77305.07,0.0,-0.96441,3e-05,5.54306]
[1779691002635,35.38,77306.6,0.0,-0.96437,3e-05,5.54746]
[1779691006494,35.38,77306.98,0.0,-0.96437,3e-05,5.54828]
[1779691007462,35.38,77306.64,0.0,-0.96438,3e-05,5.54617]
[1779691007503,35.38,77311.55,0.0,-0.96423,3e-05,5.56581]
[1779691007834,35.38,77311.55,0.0,-0.96423,3e-05,5.56581]
[1779691007923,35.38,77331.08,0.0,-0.96362,3e-05,5.64546]
[1779691008683,35.38,77338.19,0.0,-0.96339,3e-05,5.67479]
[1779691009697,35.38,77338.19,0.0,-0.96339,3e-05,5.67479]
[1779691009749,35.38,77338.19,0.0,-0.96339,3e-05,5.67479]
[1779691010487,35.38,77338.19,0.0,-0.96339,3e-05,5.67479]
[1779691010574,35.38,77337.74,0.0,-0.96341,3e-05,5.67185]
[1779691010697,35.38,77339.99,0.0,-0.96334,3e-05,5.68115]
[1779691013477,35.37,77339.78,0.0,-0.96335,3e-05,5.67972]
[1779691013528,35.37,77339.78,0.0,-0.96335,3e-05,5.67972]
[1779691013723,35.37,77339.88,0.0,-0.96336,3e-05,5.67897]
[1779691014726,35.37,77344.4,0.0,-0.96322,3e-05,5.69711]
[1779691019760,35.36,77344.56,0.0,-0.96324,3e-05,5.69415]
[1779691020767,35.36,77340.73,0.0,-0.96337,3e-05,5.6777]
[1779691021774,35.36,77336.66,0.0,-0.9635,3e-05,5.66032]
[1779691026052,35.36,77332.75,0.0,-0.96365,3e-05,5.64206]
[1779691028823,35.35,77330.79,0.0,-0.96372,3e-05,5.63186]
[1779691029830,35.35,77324.5,0.0,-0.96393,3e-05,5.6049]
[1779691030837,35.35,77321.45,0.0,-0.96404,3e-05,5.59132]
[1779691031901,35.35,77321.45,0.0,-0.96404,3e-05,5.59132]
[1779691031947,35.35,77321.45,0.0,-0.96404,3e-05,5.59132]
[1779691031973,35.35,77321.45,0.0,-0.96404,3e-05,5.59132]
[1779691037886,35.34,77324.2,0.0,-0.96397,3e-05,5.59977]
[1779691040570,35.34,77323.8,0.0,-0.96399,3e-05,5.59771]
[1779691040612,35.34,77323.8,0.0,-0.96399,3e-05,5.59771]
[1779691040721,35.34,77323.98,0.0,-0.96399,3e-05,5.59804]
[1779691045942,35.34,77323.72,0.0,-0.96401,3e-05,5.59451]
[1779691047956,35.34,77312.77,0.0,-0.96437,3e-05,5.54896]
[1779691048963,35.33,77312.72,0.0,-0.96437,3e-05,5.54778]
[1779691050715,35.33,77311.15,0.0,-0.96443,3e-05,5.54105]
[1779691050723,35.33,77311.15,0.0,-0.96443,3e-05,5.54105]
[1779691050767,35.33,77311.15,0.0,-0.96443,3e-05,5.54105]
[1779691050974,35.33,77311.15,0.0,-0.96443,3e-05,5.54105]
[1779691050977,35.33,77316.06,0.0,-0.96427,3e-05,5.56075]
[1779691051984,35.33,77319.65,0.0,-0.96418,3e-05,5.57234]
[1779691057020,35.33,77319.99,0.0,-0.96418,3e-05,5.57186]
[1779691057871,35.33,77319.99,0.0,-0.96418,3e-05,5.57186]
[1779691057923,35.33,77319.99,0.0,-0.96418,3e-05,5.57186]
[1779691057973,35.33,77319.99,0.0,-0.96418,3e-05,5.57186]
[1779691060041,35.33,77323.39,0.0,-0.96409,3e-05,5.58465]
[1779691061620,35.33,77323.39,0.0,-0.96409,3e-05,5.58465]
[1779691061667,35.33,77323.39,0.0,-0.96409,3e-05,5.58465]
[1779691061725,35.33,77324.02,0.0,-0.96407,3e-05,5.58683]
[1779691063062,35.32,77329.2,0.0,-0.96391,3e-05,5.60727]
[1779691064069,35.32,77333.87,0.0,-0.96377,3e-05,5.62603]
[1779691066775,35.32,77334.21,0.0,-0.96376,3e-05,5.62649]
[1779691066782,35.32,77334.21,0.0,-0.96376,3e-05,5.62649]
[1779691066972,35.32,77334.21,0.0,-0.96376,3e-05,5.62649]
[1779691067090,35.32,77336.09,0.0,-0.96371,3e-05,5.63376]
[1779691072125,35.32,77334.87,0.0,-0.96376,3e-05,5.62639]
[1779691077091,35.31,77334.77,0.0,-0.96378,3e-05,5.62415]
[1779691077141,35.31,77334.77,0.0,-0.96378,3e-05,5.62415]
[1779691077231,35.31,77334.77,0.0,-0.96378,3e-05,5.62415]
[1779691079973,35.31,77334.23,0.0,-0.96381,3e-05,5.62057]
[1779691080222,35.31,77334.23,0.0,-0.96381,3e-05,5.62057]
[1779691086271,35.31,77334.14,0.0,-0.96383,3e-05,5.61754]
[1779691086320,35.31,77334.14,0.0,-0.96383,3e-05,5.61754]
[1779691086471,35.31,77334.14,0.0,-0.96383,3e-05,5.61754]
[1779691092268,35.3,77334.18,0.0,-0.96386,3e-05,5.61468]
[1779691095509,35.3,77334.16,0.0,-0.96386,3e-05,5.61377]
[1779691095561,35.3,77334.16,0.0,-0.96386,3e-05,5.61377]
[1779691095723,35.3,77333.51,0.0,-0.96389,3e-05,5.61068]
[1779691104352,35.29,77333.17,0.0,-0.96393,3e-05,5.60569]
[1779691112287,35.29,77333.1,0.0,-0.96394,3e-05,5.60387]
[1779691112339,35.29,77333.1,0.0,-0.96394,3e-05,5.60387]
[1779691112474,35.29,77333.1,0.0,-0.96394,3e-05,5.60387]
[1779691114217,35.28,77333.1,0.0,-0.96397,3e-05,5.59963]
[1779691118407,35.28,77332.78,0.0,-0.96399,3e-05,5.59683]
[1779691118471,35.28,77332.78,0.0,-0.96399,3e-05,5.59683]
[1779691120464,35.28,77329.09,0.0,-0.96412,3e-05,5.58026]
[1779691127487,35.28,77329.51,0.0,-0.96412,3e-05,5.58066]
[1779691127539,35.28,77329.51,0.0,-0.96412,3e-05,5.58066]
[1779691127721,35.28,77329.51,0.0,-0.96412,3e-05,5.58066]
[1779691133555,35.27,77329.96,0.0,-0.96413,3e-05,5.57952]
[1779691138592,35.27,77331.83,0.0,-0.96408,3e-05,5.58551]
[1779691144634,35.26,77331.87,0.0,-0.96409,3e-05,5.58364]
[1779691145938,35.26,77331.77,0.0,-0.9641,3e-05,5.58289]
[1779691145974,35.26,77331.77,0.0,-0.9641,3e-05,5.58289]
[1779691145986,35.26,77331.77,0.0,-0.9641,3e-05,5.58289]
[1779691148421,35.26,77331.56,0.0,-0.96411,3e-05,5.58136]
[1779691148471,35.26,77331.56,0.0,-0.96411,3e-05,5.58136]
[1779691148662,35.26,77329.7,0.0,-0.96417,3e-05,5.5734]
[1779691153697,35.26,77328.83,0.0,-0.96421,3e-05,5.56827]
[1779691156879,35.26,77328.76,0.0,-0.96422,3e-05,5.56737]
[1779691156932,35.26,77328.76,0.0,-0.96422,3e-05,5.56737]
[1779691156983,35.26,77328.76,0.0,-0.96422,3e-05,5.56737]
[1779691162163,35.25,77328.23,0.0,-0.96424,3e-05,5.56428]
[1779691163767,35.25,77325.23,0.0,-0.96435,3e-05,5.5505]
[1779691164344,35.25,77325.23,0.0,-0.96435,3e-05,5.5505]
[1779691164396,35.25,77325.23,0.0,-0.96435,3e-05,5.5505]
[1779691164472,35.25,77325.23,0.0,-0.96435,3e-05,5.5505]
[1779691164776,35.25,77321.89,0.0,-0.96446,3e-05,5.53656]
[1779691167858,35.25,77321.3,0.0,-0.96448,3e-05,5.53359]
[1779691167936,35.25,77321.3,0.0,-0.96448,3e-05,5.53359]
[1779691167972,35.25,77321.3,0.0,-0.96448,3e-05,5.53359]
[1779691168016,35.25,77332.08,0.0,-0.96415,3e-05,5.57713]
[1779691168802,35.25,77333.96,0.0,-0.96409,3e-05,5.58484]
[1779691169809,35.25,77334.57,0.0,-0.96407,3e-05,5.587]
[1779691175403,35.25,77334.7,0.0,-0.96409,3e-05,5.58373]
[1779691175927,35.24,77334.77,0.0,-0.9641,3e-05,5.58296]
[1779691175973,35.24,77334.77,0.0,-0.9641,3e-05,5.58296]
[1779691175979,35.24,77334.77,0.0,-0.9641,3e-05,5.58296]
[1779691177511,35.24,77334.63,0.0,-0.9641,3e-05,5.58203]
[1779691181895,35.24,77332.61,0.0,-0.96418,3e-05,5.57164]
[1779691182928,35.24,77332.61,0.0,-0.96418,3e-05,5.57164]
[1779691182971,35.24,77332.61,0.0,-0.96418,3e-05,5.57164]
[1779691187767,35.24,77331.04,0.0,-0.96424,3e-05,5.56422]
[1779691187819,35.24,77330.88,0.0,-0.96425,3e-05,5.56292]
[1779691187976,35.24,77330.88,0.0,-0.96425,3e-05,5.56292]
[1779691188078,35.24,77327.97,0.0,-0.96435,3e-05,5.55069]
[1779691188944,35.24,77325.71,0.0,-0.96442,3e-05,5.54116]
[1779691192972,35.23,77323.44,0.0,-0.9645,3e-05,5.53077]
[1779691194264,35.23,77323.44,0.0,-0.9645,3e-05,5.53077]
[1779691194312,35.23,77323.44,0.0,-0.9645,3e-05,5.53077]
[1779691194473,35.23,77323.44,0.0,-0.9645,3e-05,5.53077]
[1779691195993,35.23,77317.73,0.0,-0.96468,3e-05,5.50672]
[1779691201032,35.22,77314.59,0.0,-0.96482,3e-05,5.48961]
[1779691202934,35.22,77313.44,0.0,-0.96486,3e-05,5.4841]
[1779691202974,35.22,77313.44,0.0,-0.96486,3e-05,5.4841]
[1779691202987,35.22,77313.44,0.0,-0.96486,3e-05,5.4841]
[1779691205060,35.22,77313.58,0.0,-0.96487,3e-05,5.48298]
[1779691205222,35.22,77313.58,0.0,-0.96487,3e-05,5.48298]
[1779691206067,35.22,77319.86,0.0,-0.96468,3e-05,5.50681]
[1779691207714,35.22,77319.86,0.0,-0.96468,3e-05,5.50681]
[1779691207718,35.22,77319.86,0.0,-0.96468,3e-05,5.50681]
[1779691207971,35.21,77321.34,0.0,-0.96464,3e-05,5.51195]
[1779691214128,35.2,77321.62,0.0,-0.96468,3e-05,5.50688]
[1779691215195,35.2,77321.62,0.0,-0.96468,3e-05,5.50688]
[1779691215221,35.2,77321.62,0.0,-0.96468,3e-05,5.50688]
[1779691218203,35.2,77321.62,0.0,-0.96469,3e-05,5.506]
[1779691220569,35.19,77321.62,0.0,-0.96471,3e-05,5.50336]
[1779691220724,35.19,77321.62,0.0,-0.96471,3e-05,5.50336]
[1779691221179,35.19,77323.42,0.0,-0.96468,3e-05,5.50807]
[1779691223193,35.19,77326.43,0.0,-0.9646,3e-05,5.51855]
[1779691227321,35.18,77326.82,0.0,-0.96459,3e-05,5.51923]
[1779691227370,35.18,77326.82,0.0,-0.96459,3e-05,5.51923]
[1779691227473,35.18,77326.82,0.0,-0.96459,3e-05,5.51923]
[1779691231249,35.17,77329.13,0.0,-0.96458,3e-05,5.51959]
[1779691231994,35.17,77329.13,0.0,-0.96458,3e-05,5.51959]
[1779691232041,35.17,77329.13,0.0,-0.96458,3e-05,5.51959]
[1779691232221,35.17,77329.13,0.0,-0.96458,3e-05,5.51959]
[1779691232256,35.17,77331.2,0.0,-0.96453,3e-05,5.52713]
[1779691241319,35.15,77332.24,0.0,-0.96456,3e-05,5.52306]
[1779691242597,35.15,77332.24,0.0,-0.96456,3e-05,5.52306]
[1779691242721,35.15,77332.24,0.0,-0.96456,3e-05,5.52306]
[1779691246355,35.15,77336.04,0.0,-0.96448,3e-05,5.53398]
[1779691249200,35.14,77336.22,0.0,-0.96448,3e-05,5.53287]
[1779691249220,35.14,77336.22,0.0,-0.96448,3e-05,5.53287]
[1779691249250,35.14,77336.22,0.0,-0.96448,3e-05,5.53287]
[1779691250220,35.14,77336.32,0.0,-0.96449,3e-05,5.53235]
[1779691250475,35.14,77336.32,0.0,-0.96449,3e-05,5.53235]
[1779691250576,35.14,77340.81,0.0,-0.96435,3e-05,5.54981]
[1779691251390,35.14,77342.96,0.0,-0.96429,3e-05,5.55768]
[1779691253530,35.14,77343.55,0.0,-0.96428,3e-05,5.55913]
[1779691253589,35.14,77343.55,0.0,-0.96428,3e-05,5.55913]
[1779691253723,35.14,77343.55,0.0,-0.96428,3e-05,5.55913]
[1779691253782,35.13,77345.92,0.0,-0.96422,3e-05,5.56789]
[1779691259447,35.12,77346.88,0.0,-0.96423,3e-05,5.56594]
[1779691264485,35.11,77346.71,0.0,-0.96428,3e-05,5.56037]
[1779691269520,35.1,77347.54,0.0,-0.96429,3e-05,5.55898]
[1779691271469,35.1,77347.54,0.0,-0.96429,3e-05,5.55898]
[1779691271520,35.1,77347.54,0.0,-0.96429,3e-05,5.55898]
[1779691271721,35.1,77347.54,0.0,-0.96429,3e-05,5.55898]
[1779691277576,35.09,77347.84,0.0,-0.96434,3e-05,5.55258]
[1779691282611,35.08,77347.65,0.0,-0.96438,3e-05,5.54709]
[1779691287646,35.07,77347.64,0.0,-0.96442,3e-05,5.54239]
[1779691288653,35.07,77345.7,0.0,-0.96448,3e-05,5.53351]
[1779691289659,35.07,77341.44,0.0,-0.96463,3e-05,5.51516]
[1779691290612,35.07,77341.44,0.0,-0.96463,3e-05,5.51516]
[1779691290664,35.07,77341.44,0.0,-0.96463,3e-05,5.51516]
[1779691292473,35.06,77341.0,0.0,-0.96467,3e-05,5.5089]
[1779691295703,35.06,77338.95,0.0,-0.96476,3e-05,5.49707]
[1779691297025,35.06,77338.21,0.0,-0.96479,3e-05,5.4932]
[1779691302751,35.05,77339.06,0.0,-0.9648,3e-05,5.49166]
[1779691310808,35.03,77339.14,0.0,-0.96485,3e-05,5.48536]
[1779691317857,35.02,77338.58,0.0,-0.96491,3e-05,5.47739]
[1779691324906,35.01,77339.05,0.0,-0.96494,3e-05,5.47372]
[1779691325913,35.01,77336.38,0.0,-0.96503,3e-05,5.46206]
[1779691327926,35.01,77333.93,0.0,-0.96512,3e-05,5.45054]
[1779691332962,35.0,77332.43,0.0,-0.9652,3e-05,5.44071]
[1779691339004,34.99,77332.46,0.0,-0.96523,3e-05,5.43651]
[1779691342032,34.99,77335.19,0.0,-0.96516,3e-05,5.44544]
[1779691348072,34.98,77335.9,0.0,-0.96518,3e-05,5.44327]
[1779691352100,34.97,77332.98,0.0,-0.96531,3e-05,5.42589]
[1779691357135,34.97,77332.95,0.0,-0.96534,3e-05,5.42237]
[1779691362170,34.96,77332.29,0.0,-0.96538,3e-05,5.41635]
[1779691365191,34.96,77334.85,0.0,-0.96532,3e-05,5.42472]
[1779691370228,34.95,77334.93,0.0,-0.96534,3e-05,5.42167]
[1779691375263,34.94,77336.02,0.0,-0.96534,3e-05,5.42268]
[1779691380298,34.94,77337.52,0.0,-0.96532,3e-05,5.42534]
[1779691383319,34.93,77335.67,0.0,-0.96539,3e-05,5.41576]
[1779691388354,34.93,77334.34,0.0,-0.96546,3e-05,5.40704]
[1779691393388,34.92,77332.5,0.0,-0.96554,3e-05,5.39631]
[1779691400438,34.91,77332.55,0.0,-0.96557,3e-05,5.39203]
[1779691406480,34.9,77332.25,0.0,-0.96561,3e-05,5.38705]
[1779691410508,34.9,77328.36,0.0,-0.96575,3e-05,5.36889]
[1779691415549,34.89,77330.44,0.0,-0.96572,3e-05,5.3717]
[1779691416556,34.89,77332.71,0.0,-0.96566,3e-05,5.38028]
[1779691421591,34.89,77332.53,0.0,-0.96569,3e-05,5.37655]
[1779691429647,34.88,77332.29,0.0,-0.96573,3e-05,5.37091]
[1779691431661,34.88,77330.29,0.0,-0.9658,3e-05,5.36169]
[1779691432668,34.87,77328.24,0.0,-0.96587,3e-05,5.35287]
[1779691437703,34.87,77328.41,0.0,-0.96588,3e-05,5.35082]
[1779691442739,34.86,77328.5,0.0,-0.9659,3e-05,5.34848]
[1779691447774,34.86,77327.21,0.0,-0.96596,3e-05,5.34064]
[1779691452809,34.85,77327.09,0.0,-0.96599,3e-05,5.33757]
[1779691457844,34.85,77326.85,0.0,-0.96601,3e-05,5.33406]
[1779691466906,34.84,77331.04,0.0,-0.96592,3e-05,5.34643]
[1779691468921,34.84,77332.87,0.0,-0.96587,3e-05,5.35275]
[1779691473956,34.83,77334.09,0.0,-0.96587,3e-05,5.35233]
[1779691478991,34.83,77334.41,0.0,-0.96588,3e-05,5.35094]
[1779691484026,34.82,77334.02,0.0,-0.96591,3e-05,5.34671]
[1779691488054,34.82,77331.81,0.0,-0.966,3e-05,5.3357]
[1779691491075,34.82,77329.84,0.0,-0.96607,3e-05,5.32623]
[1779691496110,34.81,77329.52,0.0,-0.9661,3e-05,5.32248]
[1779691501145,34.81,77329.59,0.0,-0.96612,3e-05,5.32034]
[1779691505173,34.8,77327.28,0.0,-0.9662,3e-05,5.30914]
[1779691511215,34.8,77326.88,0.0,-0.96624,3e-05,5.30478]
[1779691516250,34.79,77326.44,0.0,-0.96627,3e-05,5.30033]
[1779691521285,34.79,77328.28,0.0,-0.96623,3e-05,5.30551]
[1779691522292,34.79,77332.35,0.0,-0.96611,3e-05,5.32141]
[1779691527327,34.78,77333.83,0.0,-0.96608,3e-05,5.32497]
[1779691533369,34.78,77333.59,0.0,-0.96613,3e-05,5.31849]
[1779691539411,34.77,77333.91,0.0,-0.96614,3e-05,5.31699]
[1779691546460,34.77,77333.35,0.0,-0.96618,3e-05,5.31154]
[1779691551495,34.76,77333.53,0.0,-0.96619,3e-05,5.31001]
[1779691558545,34.76,77332.52,0.0,-0.96625,3e-05,5.30284]
[1779691571636,34.74,77331.9,0.0,-0.96631,3e-05,5.29484]
[1779691576671,34.74,77337.03,0.0,-0.96617,3e-05,5.31335]
[1779691577678,34.74,77345.09,0.0,-0.96593,3e-05,5.34537]
[1779691578685,34.74,77345.86,0.0,-0.96591,3e-05,5.34797]
[1779691580699,34.74,77348.91,0.0,-0.96582,3e-05,5.35927]
[1779691581706,34.74,77350.83,0.0,-0.96577,3e-05,5.36651]
[1779691586741,34.73,77351.7,0.0,-0.96576,3e-05,5.36727]
[1779691592783,34.72,77352.89,0.0,-0.96576,3e-05,5.3661]
[1779691594263,34.72,77353.63,0.0,-0.96575,3e-05,5.36854]
[1779691594797,34.72,77360.55,0.0,-0.96554,3e-05,5.39607]
[1779691596811,34.72,77362.65,0.0,-0.96548,3e-05,5.40339]
[1779691600839,34.71,77364.71,0.0,-0.96544,3e-05,5.40926]
[1779691605874,34.71,77365.78,0.0,-0.96543,3e-05,5.4104]
[1779691613127,34.7,77365.52,0.0,-0.96546,3e-05,5.40678]
[1779691618971,34.69,77365.6,0.0,-0.9655,3e-05,5.4013]
[1779691619978,34.69,77375.29,0.0,-0.9652,3e-05,5.4402]
[1779691620985,34.69,77395.55,0.0,-0.96457,3e-05,5.52283]
[1779691621993,34.69,77405.05,0.0,-0.96427,3e-05,5.56134]
[1779691623001,34.69,77406.46,0.0,-0.96423,3e-05,5.56627]
[1779691627030,34.68,77412.92,0.0,-0.96405,3e-05,5.5894]
[1779691628037,34.68,77416.46,0.0,-0.96395,3e-05,5.60319]
[1779691628966,34.68,77416.46,0.0,-0.96395,3e-05,5.60319]
[1779691629099,34.68,77416.46,0.0,-0.96395,3e-05,5.60319]
[1779691629196,34.68,77416.47,0.0,-0.96396,3e-05,5.60223]
[1779691630223,34.68,77416.47,0.0,-0.96396,3e-05,5.60223]
[1779691630228,34.67,77426.52,0.0,-0.96364,3e-05,5.64331]
[1779691631059,34.67,77434.37,0.0,-0.96339,3e-05,5.67592]
[1779691632066,34.67,77435.18,0.0,-0.96336,3e-05,5.67885]
[1779691637101,34.67,77434.65,0.0,-0.9634,3e-05,5.67416]
[1779691642136,34.66,77435.39,0.0,-0.9634,3e-05,5.67481]
[1779691647131,34.66,77435.58,0.0,-0.96341,3e-05,5.6736]
[1779691647171,34.66,77437.81,0.0,-0.96334,3e-05,5.68249]
[1779691649185,34.66,77435.38,0.0,-0.96342,3e-05,5.67119]
[1779691652206,34.65,77426.4,0.0,-0.96375,3e-05,5.62915]
[1779691653213,34.65,77423.22,0.0,-0.96385,3e-05,5.61538]
[1779691654220,34.65,77416.14,0.0,-0.96408,3e-05,5.58536]
[1779691655227,34.65,77412.46,0.0,-0.96421,3e-05,5.5696]
[1779691657241,34.65,77409.22,0.0,-0.96431,3e-05,5.55541]
[1779691658248,34.65,77412.87,0.0,-0.9642,3e-05,5.57026]
[1779691659255,34.65,77418.69,0.0,-0.96402,3e-05,5.59422]
[1779691660034,34.65,77418.69,0.0,-0.96402,3e-05,5.59422]
[1779691662276,34.65,77411.28,0.0,-0.96426,3e-05,5.56223]
[1779691663283,34.65,77408.44,0.0,-0.96436,3e-05,5.55005]
[1779691664290,34.65,77408.66,0.0,-0.96435,3e-05,5.55065]
[1779691668318,34.64,77405.99,0.0,-0.96446,3e-05,5.53649]
[1779691674360,34.63,77405.56,0.0,-0.96451,3e-05,5.53034]
[1779691680403,34.63,77405.8,0.0,-0.96452,3e-05,5.52899]
[1779691683424,34.62,77408.24,0.0,-0.96445,3e-05,5.53821]
[1779691685438,34.62,77410.18,0.0,-0.96439,3e-05,5.54578]
[1779691687452,34.62,77412.6,0.0,-0.96432,3e-05,5.55535]
[1779691692487,34.62,77412.66,0.0,-0.96432,3e-05,5.55432]
[1779691698531,34.62,77412.72,0.0,-0.96433,3e-05,5.55311]
[1779691704573,34.62,77411.44,0.0,-0.96439,3e-05,5.54641]
[1779691707594,34.61,77406.14,0.0,-0.96456,3e-05,5.52378]
[1779691711622,34.61,77403.95,0.0,-0.96465,3e-05,5.51134]
[1779691715650,34.61,77401.77,0.0,-0.96473,3e-05,5.50173]
[1779691716657,34.61,77396.21,0.0,-0.9649,3e-05,5.47864]
[1779691718671,34.61,77394.34,0.0,-0.96496,3e-05,5.47075]
[1779691723706,34.61,77388.62,0.0,-0.96515,3e-05,5.44679]
[1779691724713,34.61,77386.77,0.0,-0.96521,3e-05,5.43914]
[1779691725720,34.61,77384.99,0.0,-0.96526,3e-05,5.43179]
[1779691726727,34.61,77382.39,0.0,-0.96534,3e-05,5.4211]
[1779691732769,34.61,77381.7,0.0,-0.96537,3e-05,5.41813]
[1779691737804,34.61,77381.6,0.0,-0.96537,3e-05,5.41756]
[1779691742839,34.61,77381.28,0.0,-0.96538,3e-05,5.41608]
[1779691748881,34.61,77381.19,0.0,-0.96539,3e-05,5.4155]
[1779691753917,34.61,77380.69,0.0,-0.9654,3e-05,5.41327]
[1779691758951,34.61,77380.38,0.0,-0.96541,3e-05,5.41185]
[1779691764993,34.61,77380.69,0.0,-0.96541,3e-05,5.41291]
[1779691771035,34.61,77380.67,0.0,-0.96543,3e-05,5.40991]
[1779691776071,34.61,77380.75,0.0,-0.96542,3e-05,5.41006]
[1779691784126,34.61,77380.73,0.0,-0.96543,3e-05,5.40969]
[1779691790168,34.61,77380.45,0.0,-0.96544,3e-05,5.40831]
[1779691793192,34.61,77375.25,0.0,-0.9656,3e-05,5.38697]
[1779691794199,34.61,77373.52,0.0,-0.96565,3e-05,5.37992]
[1779691798227,34.61,77370.39,0.0,-0.96575,3e-05,5.36723]
[1779691800241,34.61,77368.34,0.0,-0.96581,3e-05,5.35897]
[1779691805276,34.61,77367.58,0.0,-0.96584,3e-05,5.35609]
[1779691808297,34.61,77365.7,0.0,-0.96589,3e-05,5.34859]
[1779691813332,34.6,77364.36,0.0,-0.96595,3e-05,5.3412]
[1779691822395,34.6,77362.03,0.0,-0.96605,3e-05,5.32828]
[1779691827429,34.59,77361.19,0.0,-0.96609,3e-05,5.32299]
[1779691832465,34.59,77361.33,0.0,-0.96611,3e-05,5.31946]
[1779691837500,34.59,77362.07,0.0,-0.96609,3e-05,5.3228]
[1779691841527,34.59,77369.59,0.0,-0.96585,3e-05,5.35352]
[1779691842535,34.59,77373.32,0.0,-0.96574,3e-05,5.36874]
[1779691844550,34.59,77375.67,0.0,-0.96566,3e-05,5.37831]
[1779691849585,34.59,77375.22,0.0,-0.96568,3e-05,5.37639]
[1779691854620,34.59,77375.08,0.0,-0.96568,3e-05,5.37578]
[1779691860310,34.59,77375.08,0.0,-0.96568,3e-05,5.37578]
[1779691860663,34.59,77370.06,0.0,-0.96584,3e-05,5.35537]
[1779691861670,34.59,77366.18,0.0,-0.96596,3e-05,5.33967]
[1779691862677,34.59,77361.72,0.0,-0.9661,3e-05,5.32162]
[1779691863869,34.59,77359.44,0.0,-0.96616,3e-05,5.31258]
[1779691869726,34.59,77359.62,0.0,-0.96615,3e-05,5.31401]
[1779691871740,34.59,77357.78,0.0,-0.96621,3e-05,5.30683]
[1779691877782,34.59,77357.96,0.0,-0.9662,3e-05,5.30835]
[1779691883824,34.6,77357.91,0.0,-0.96619,3e-05,5.30896]
[1779691888859,34.6,77357.92,0.0,-0.96619,3e-05,5.30967]
[1779691893894,34.6,77357.98,0.0,-0.96619,3e-05,5.30793]
[1779691898929,34.6,77357.97,0.0,-0.96619,3e-05,5.30858]
[1779691903967,34.6,77358.01,0.0,-0.96618,3e-05,5.30942]
[1779691910009,34.6,77357.44,0.0,-0.96619,3e-05,5.30794]
[1779691915043,34.6,77358.14,0.0,-0.96617,3e-05,5.31143]
[1779691922092,34.61,77358.23,0.0,-0.96616,3e-05,5.31271]
[1779691927130,34.61,77358.33,0.0,-0.96615,3e-05,5.31376]
[1779691931158,34.61,77353.73,0.0,-0.96629,3e-05,5.29572]
[1779691932165,34.61,77349.27,0.0,-0.96642,3e-05,5.27794]
[1779691937200,34.61,77349.18,0.0,-0.96642,3e-05,5.27849]
[1779691938207,34.61,77346.0,0.0,-0.96651,3e-05,5.2659]
[1779691940222,34.61,77343.62,0.0,-0.96658,3e-05,5.25676]
[1779691941228,34.61,77341.52,0.0,-0.96665,3e-05,5.24856]
[1779691947269,34.61,77343.54,0.0,-0.96657,3e-05,5.25796]
[1779691948277,34.61,77347.43,0.0,-0.96645,3e-05,5.27377]
[1779691949284,34.62,77349.85,0.0,-0.96638,3e-05,5.28366]
[1779691954319,34.62,77350.4,0.0,-0.96637,3e-05,5.284]
[1779691959354,34.62,77350.11,0.0,-0.96637,3e-05,5.2836]
[1779691964393,34.62,77349.17,0.0,-0.9664,3e-05,5.2806]
[1779691969428,34.62,77348.65,0.0,-0.96641,3e-05,5.27931]
[1779691974463,34.62,77349.54,0.0,-0.96637,3e-05,5.2837]
[1779691975470,34.62,77352.04,0.0,-0.9663,3e-05,5.29391]
[1779691976477,34.62,77357.06,0.0,-0.96614,3e-05,5.31428]
[1779691981512,34.62,77357.51,0.0,-0.96612,3e-05,5.3166]
[1779691988561,34.63,77357.35,0.0,-0.96612,3e-05,5.31667]
[1779691993596,34.63,77357.38,0.0,-0.96612,3e-05,5.31732]
[1779692001652,34.63,77356.31,0.0,-0.96614,3e-05,5.31389]
[1779692006687,34.63,77355.56,0.0,-0.96616,3e-05,5.31148]
[1779692011722,34.63,77354.11,0.0,-0.96622,3e-05,5.30363]
[1779692014743,34.63,77356.59,0.0,-0.96614,3e-05,5.31404]
[1779692019778,34.63,77355.91,0.0,-0.96615,3e-05,5.31204]
[1779692022800,34.63,77358.83,0.0,-0.96606,3e-05,5.3242]
[1779692023806,34.63,77362.25,0.0,-0.96595,3e-05,5.33814]
[1779692025820,34.63,77365.55,0.0,-0.96585,3e-05,5.35167]
[1779692026828,34.63,77368.28,0.0,-0.96577,3e-05,5.36281]
[1779692031862,34.63,77370.26,0.0,-0.96571,3e-05,5.37054]
[1779692036897,34.63,77371.3,0.0,-0.96568,3e-05,5.37366]
[1779692039918,34.63,77373.33,0.0,-0.96562,3e-05,5.38126]
[1779692044953,34.63,77374.21,0.0,-0.96561,3e-05,5.38369]
[1779692049988,34.63,77374.16,0.0,-0.96562,3e-05,5.38233]
[1779692059051,34.62,77374.36,0.0,-0.96563,3e-05,5.38115]
[1779692064086,34.62,77374.81,0.0,-0.96562,3e-05,5.3819]
[1779692069120,34.62,77374.77,0.0,-0.96563,3e-05,5.38065]
[1779692074157,34.62,77374.39,0.0,-0.96567,3e-05,5.37537]
[1779692080199,34.61,77374.57,0.0,-0.96567,3e-05,5.37487]
[1779692085234,34.61,77374.42,0.0,-0.96568,3e-05,5.37324]
[1779692091276,34.61,77371.81,0.0,-0.96577,3e-05,5.36142]
[1779692096311,34.61,77372.0,0.0,-0.96577,3e-05,5.36129]
[1779692101348,34.61,77371.06,0.0,-0.96581,3e-05,5.35655]
[1779692102355,34.61,77365.75,0.0,-0.96598,3e-05,5.33484]
[1779692105377,34.6,77363.99,0.0,-0.96603,3e-05,5.3273]
[1779692106384,34.6,77360.85,0.0,-0.96613,3e-05,5.31448]
[1779692111419,34.6,77361.22,0.0,-0.96612,3e-05,5.31543]
[1779692114440,34.6,77363.55,0.0,-0.96606,3e-05,5.32452]
[1779692121489,34.6,77360.98,0.0,-0.96614,3e-05,5.3133]
[1779692125517,34.6,77359.29,0.0,-0.9662,3e-05,5.30606]
[1779692130552,34.6,77358.05,0.0,-0.96624,3e-05,5.30059]
[1779692140622,34.6,77358.35,0.0,-0.96625,3e-05,5.29828]
[1779692147671,34.6,77357.64,0.0,-0.96628,3e-05,5.29483]
[1779692149685,34.6,77360.09,0.0,-0.9662,3e-05,5.30455]
[1779692155727,34.6,77360.09,0.0,-0.96621,3e-05,5.30397]
[1779692160762,34.59,77360.0,0.0,-0.96621,3e-05,5.30313]
[1779692162780,34.59,77362.34,0.0,-0.96614,3e-05,5.31239]
[1779692163787,34.59,77365.48,0.0,-0.96605,3e-05,5.32499]
[1779692168822,34.59,77365.78,0.0,-0.96604,3e-05,5.32557]
[1779692173858,34.59,77365.69,0.0,-0.96605,3e-05,5.32458]
[1779692178893,34.59,77365.63,0.0,-0.96606,3e-05,5.32373]
[1779692184935,34.59,77365.72,0.0,-0.96606,3e-05,5.32327]
[1779692189970,34.59,77365.89,0.0,-0.96606,3e-05,5.32339]
[1779692195008,34.59,77365.6,0.0,-0.96609,3e-05,5.31901]
[1779692200040,34.59,77365.54,0.0,-0.9661,3e-05,5.31826]
[1779692205075,34.58,77365.76,0.0,-0.96609,3e-05,5.31865]
[1779692210111,34.58,77364.84,0.0,-0.96612,3e-05,5.31444]
[1779692211118,34.58,77360.39,0.0,-0.96626,3e-05,5.29638]
[1779692212125,34.58,77356.56,0.0,-0.96638,3e-05,5.28089]
[1779692217160,34.58,77354.75,0.0,-0.96644,3e-05,5.27344]
[1779692222196,34.58,77353.84,0.0,-0.96647,3e-05,5.26962]
[1779692224210,34.58,77351.86,0.0,-0.96653,3e-05,5.26163]
[1779692225217,34.58,77349.56,0.0,-0.9666,3e-05,5.25239]
[1779692227231,34.58,77340.29,0.0,-0.96688,3e-05,5.21533]
[1779692228238,34.58,77334.62,0.0,-0.96705,3e-05,5.1928]
[1779692229245,34.58,77332.97,0.0,-0.9671,3e-05,5.18634]
[1779692231259,34.58,77335.65,0.0,-0.96702,3e-05,5.1972]
[1779692232266,34.58,77337.71,0.0,-0.96695,3e-05,5.20548]
[1779692233273,34.58,77341.05,0.0,-0.96685,3e-05,5.21886]
[1779692235287,34.58,77343.88,0.0,-0.96676,3e-05,5.23023]
[1779692236294,34.58,77345.51,0.0,-0.96672,3e-05,5.23676]
[1779692240322,34.58,77340.68,0.0,-0.96686,3e-05,5.21748]
[1779692241329,34.58,77338.6,0.0,-0.96692,3e-05,5.20921]
[1779692244350,34.58,77336.55,0.0,-0.96698,3e-05,5.20117]
[1779692246364,34.58,77334.74,0.0,-0.96704,3e-05,5.19406]
[1779692252406,34.58,77334.43,0.0,-0.96706,3e-05,5.19049]
[1779692258657,34.59,77333.64,0.0,-0.96708,3e-05,5.18747]
[1779692260463,34.59,77331.62,0.0,-0.96714,3e-05,5.17977]
[1779692266506,34.59,77330.99,0.0,-0.96716,3e-05,5.17783]
[1779692271541,34.59,77330.54,0.0,-0.96717,3e-05,5.1766]
[1779692275569,34.59,77326.48,0.0,-0.96727,3e-05,5.16349]
[1779692276576,34.6,77324.23,0.0,-0.96732,3e-05,5.15557]
[1779692281615,34.61,77323.26,0.0,-0.96732,3e-05,5.15668]
[1779692286650,34.61,77323.82,0.0,-0.96729,3e-05,5.16049]
[1779692291685,34.62,77321.71,0.0,-0.96731,3e-05,5.15706]
[1779692296720,34.63,77320.92,0.0,-0.9673,3e-05,5.15888]
[1779692299741,34.63,77317.61,0.0,-0.96737,3e-05,5.14874]
[1779692302762,34.64,77315.87,0.0,-0.9674,3e-05,5.14486]
[1779692307797,34.65,77315.93,0.0,-0.96736,3e-05,5.15008]
[1779692314854,34.66,77315.34,0.0,-0.96734,3e-05,5.15203]
[1779692319890,34.69,77314.45,0.0,-0.96727,3e-05,5.16211]
[1779692324925,34.78,77315.2,0.0,-0.96689,3e-05,5.21067]
[1779692327947,34.83,77317.15,0.0,-0.96664,3e-05,5.24358]
[1779692332982,34.86,77318.22,0.0,-0.96647,3e-05,5.26585]
[1779692339024,34.87,77317.85,0.0,-0.96644,3e-05,5.26891]
[1779692341038,34.87,77323.23,0.0,-0.96627,3e-05,5.29191]
[1779692342045,34.87,77325.64,0.0,-0.96619,3e-05,5.30231]
[1779692344059,34.88,77325.5,0.0,-0.96618,3e-05,5.30317]
[1779692349093,34.88,77325.5,0.0,-0.96615,3e-05,5.30667]
[1779692354129,34.89,77326.29,0.0,-0.9661,3e-05,5.31398]
[1779692359164,34.9,77326.74,0.0,-0.96606,3e-05,5.31916]
[1779692365206,34.91,77326.91,0.0,-0.96602,3e-05,5.32384]
[1779692366213,34.91,77330.13,0.0,-0.96592,3e-05,5.33743]
[1779692367220,34.91,77333.95,0.0,-0.9658,3e-05,5.35343]
[1779692371248,34.91,77336.73,0.0,-0.96571,3e-05,5.36437]
[1779692376283,34.92,77337.91,0.0,-0.96565,3e-05,5.37206]
[1779692381317,34.92,77339.57,0.0,-0.96557,3e-05,5.38167]
[1779692386353,34.93,77338.88,0.0,-0.96557,3e-05,5.38174]
[1779692391388,34.94,77338.25,0.0,-0.96557,3e-05,5.38205]
[1779692397430,34.94,77338.51,0.0,-0.96554,3e-05,5.38655]
[1779692401458,34.95,77340.69,0.0,-0.96545,3e-05,5.39766]
[1779692406493,34.95,77340.94,0.0,-0.96542,3e-05,5.40146]
[1779692411528,34.96,77339.99,0.0,-0.96543,3e-05,5.40037]
[1779692416563,34.96,77339.54,0.0,-0.96542,3e-05,5.40132]
[1779692421598,34.97,77339.83,0.0,-0.96539,3e-05,5.4053]
[1779692426633,34.97,77339.39,0.0,-0.96538,3e-05,5.40638]
[1779692431668,34.98,77339.31,0.0,-0.96538,3e-05,5.40626]
[1779692436703,34.98,77338.68,0.0,-0.96537,3e-05,5.40666]
[1779692445767,35.0,77338.81,0.0,-0.96533,3e-05,5.41251]
[1779692452816,35.0,77339.0,0.0,-0.96529,3e-05,5.41744]
[1779692459866,35.01,77339.66,0.0,-0.96524,3e-05,5.42427]
[1779692464901,35.02,77339.83,0.0,-0.96521,3e-05,5.42789]
[1779692468933,35.02,77342.54,0.0,-0.96511,3e-05,5.4412]
[1779692469939,35.02,77346.33,0.0,-0.96498,3e-05,5.45716]
[1779692474974,35.03,77346.86,0.0,-0.96495,3e-05,5.46193]
[1779692477622,35.03,77347.6,0.0,-0.96492,3e-05,5.46599]
[1779692477995,35.03,77353.14,0.0,-0.96474,3e-05,5.4891]
[1779692480013,35.03,77355.17,0.0,-0.96467,3e-05,5.49834]
[1779692485045,35.04,77354.85,0.0,-0.96466,3e-05,5.49923]
[1779692491087,35.04,77358.58,0.0,-0.96454,3e-05,5.5143]
[1779692496122,35.04,77359.0,0.0,-0.96451,3e-05,5.51788]
[1779692501157,35.05,77359.84,0.0,-0.96447,3e-05,5.52309]
[1779692503171,35.05,77363.39,0.0,-0.96435,3e-05,5.53834]
[1779692504178,35.05,77366.51,0.0,-0.96425,3e-05,5.5515]
[1779692507199,35.05,77366.36,0.0,-0.96425,3e-05,5.55176]
[1779692514248,35.06,77367.02,0.0,-0.96421,3e-05,5.55642]
[1779692519283,35.06,77367.1,0.0,-0.9642,3e-05,5.55812]
[1779692525325,35.06,77367.01,0.0,-0.96419,3e-05,5.55964]
[1779692528346,35.06,77361.38,0.0,-0.96436,3e-05,5.5373]
[1779692530360,35.06,77365.73,0.0,-0.96422,3e-05,5.5558]
[1779692531367,35.06,77368.34,0.0,-0.96413,3e-05,5.56682]
[1779692535395,35.07,77370.26,0.0,-0.96406,3e-05,5.57572]
[1779692536402,35.07,77368.2,0.0,-0.96413,3e-05,5.56747]
[1779692538851,35.07,77364.38,0.0,-0.96424,3e-05,5.55226]
[1779692539424,35.07,77361.44,0.0,-0.96434,3e-05,5.54045]
[1779692544459,35.07,77361.55,0.0,-0.96433,3e-05,5.54153]
[1779692549494,35.06,77360.74,0.0,-0.96437,3e-05,5.53547]
[1779692554529,35.06,77360.08,0.0,-0.96443,3e-05,5.52738]
[1779692558557,35.06,77362.46,0.0,-0.96437,3e-05,5.53506]
[1779692563592,35.05,77364.07,0.0,-0.96434,3e-05,5.53901]
[1779692568627,35.05,77365.54,0.0,-0.96432,3e-05,5.54237]
[1779692573662,35.04,77370.49,0.0,-0.96418,3e-05,5.56008]
[1779692575675,35.04,77372.48,0.0,-0.96412,3e-05,5.56761]
[1779692580711,35.04,77372.57,0.0,-0.96413,3e-05,5.56735]
[1779692586752,35.04,77373.58,0.0,-0.9641,3e-05,5.57073]
[1779692592806,35.04,77383.89,0.0,-0.96377,3e-05,5.61296]
[1779692593451,35.04,77383.89,0.0,-0.96377,3e-05,5.61296]
[1779692594115,35.04,77383.89,0.0,-0.96377,3e-05,5.61296]
[1779692594158,35.04,77383.17,0.0,-0.96379,3e-05,5.61016]
[1779692596362,35.03,77381.66,0.0,-0.96385,3e-05,5.6026]
[1779692598473,35.03,77383.72,0.0,-0.9638,3e-05,5.60986]
[1779692598648,35.03,77383.72,0.0,-0.9638,3e-05,5.60986]
[1779692598652,35.03,77383.72,0.0,-0.9638,3e-05,5.60986]
[1779692598720,35.03,77383.72,0.0,-0.9638,3e-05,5.60986]
[1779692598841,35.03,77387.19,0.0,-0.96369,3e-05,5.62361]
[1779692600856,35.03,77394.05,0.0,-0.96348,3e-05,5.6508]
[1779692602664,35.03,77393.6,0.0,-0.9635,3e-05,5.64821]
[1779692602711,35.03,77393.6,0.0,-0.9635,3e-05,5.64821]
[1779692603535,35.02,77394.04,0.0,-0.96349,3e-05,5.64933]
[1779692603545,35.02,77394.04,0.0,-0.96349,3e-05,5.64933]
[1779692603889,35.02,77394.04,0.0,-0.96349,3e-05,5.64933]
[1779692603959,35.02,77393.52,0.0,-0.96351,3e-05,5.64646]
[1779692609921,35.02,77388.24,0.0,-0.96372,3e-05,5.62035]
[1779692611935,35.01,77395.81,0.0,-0.9635,3e-05,5.64779]
[1779692614002,35.01,77392.93,0.0,-0.9636,3e-05,5.6351]
[1779692614054,35.01,77392.93,0.0,-0.9636,3e-05,5.6351]
[1779692614223,35.01,77392.93,0.0,-0.9636,3e-05,5.6351]
[1779692614918,35.01,77393.09,0.0,-0.9636,3e-05,5.6351]
[1779692614959,35.01,77393.09,0.0,-0.9636,3e-05,5.6351]
[1779692614970,35.01,77393.09,0.0,-0.9636,3e-05,5.6351]
[1779692615142,35.01,77393.38,0.0,-0.96359,3e-05,5.63564]
[1779692620854,35.01,77394.44,0.0,-0.96357,3e-05,5.63928]
[1779692620905,35.01,77394.44,0.0,-0.96357,3e-05,5.63928]
[1779692623014,35.01,77408.24,0.0,-0.96311,3e-05,5.69745]
[1779692623852,35.01,77408.24,0.0,-0.96311,3e-05,5.69745]
[1779692624023,35.01,77412.45,0.0,-0.96298,3e-05,5.71522]
[1779692625052,35.01,77418.42,0.0,-0.96278,3e-05,5.7404]
[1779692626041,35.01,77424.32,0.0,-0.96259,3e-05,5.76533]
[1779692626489,35.01,77424.32,0.0,-0.96259,3e-05,5.76533]
[1779692627048,35.01,77428.78,0.0,-0.96244,3e-05,5.78418]
[1779692628575,35.01,77429.93,0.0,-0.9624,3e-05,5.78899]
[1779692628627,35.01,77429.93,0.0,-0.9624,3e-05,5.78899]
[1779692630354,35.01,77426.55,0.0,-0.96251,3e-05,5.77453]
[1779692631077,35.01,77421.85,0.0,-0.96267,3e-05,5.75461]
[1779692633811,35.01,77422.14,0.0,-0.96266,3e-05,5.7558]
[1779692633863,35.01,77422.14,0.0,-0.96266,3e-05,5.7558]
[1779692633970,35.01,77422.14,0.0,-0.96266,3e-05,5.7558]
[1779692634100,35.01,77422.37,0.0,-0.96265,3e-05,5.75674]
[1779692635171,35.01,77422.37,0.0,-0.96265,3e-05,5.75674]
[1779692635434,35.01,77423.76,0.0,-0.96261,3e-05,5.76259]
[1779692635488,35.01,77423.76,0.0,-0.96261,3e-05,5.76259]
[1779692638143,35.01,77430.42,0.0,-0.96239,3e-05,5.78982]
[1779692638500,35.01,77430.42,0.0,-0.96239,3e-05,5.78982]
[1779692639142,35.01,77437.67,0.0,-0.96215,3e-05,5.82052]
[1779692639365,35.01,77437.67,0.0,-0.96215,3e-05,5.82052]
[1779692640175,35.0,77429.94,0.0,-0.96241,3e-05,5.78716]
[1779692641181,35.0,77426.49,0.0,-0.96253,3e-05,5.77246]
[1779692642420,35.0,77426.35,0.0,-0.96253,3e-05,5.77181]
[1779692643384,35.0,77426.55,0.0,-0.96253,3e-05,5.7722]
[1779692643395,35.0,77426.55,0.0,-0.96253,3e-05,5.7722]
[1779692643470,35.0,77426.55,0.0,-0.96253,3e-05,5.7722]
[1779692644163,35.0,77426.55,0.0,-0.96253,3e-05,5.7722]
[1779692644209,35.0,77426.55,0.0,-0.96253,3e-05,5.7722]
[1779692644220,35.0,77426.55,0.0,-0.96253,3e-05,5.7722]
[1779692644264,35.0,77426.23,0.0,-0.96255,3e-05,5.7704]
[1779692645209,35.0,77433.26,0.0,-0.96232,3e-05,5.79974]
[1779692647223,35.0,77425.62,0.0,-0.96258,3e-05,5.76635]
[1779692648230,35.0,77426.52,0.0,-0.96255,3e-05,5.77011]
[1779692649810,35.0,77426.76,0.0,-0.96254,3e-05,5.77108]
[1779692649862,35.0,77426.76,0.0,-0.96254,3e-05,5.77108]
[1779692649972,35.0,77426.76,0.0,-0.96254,3e-05,5.77108]
[1779692652534,35.0,77428.01,0.0,-0.9625,3e-05,5.77618]
[1779692652579,35.0,77428.01,0.0,-0.9625,3e-05,5.77618]
[1779692652720,35.0,77428.01,0.0,-0.9625,3e-05,5.77618]
[1779692653265,35.0,77428.2,0.0,-0.9625,3e-05,5.77652]
[1779692657429,35.0,77427.89,0.0,-0.96252,3e-05,5.77336]
[1779692657470,35.0,77427.89,0.0,-0.96252,3e-05,5.77336]
[1779692660063,34.99,77427.95,0.0,-0.96253,3e-05,5.77271]
[1779692660923,34.99,77425.39,0.0,-0.96262,3e-05,5.76142]
[1779692660971,34.99,77425.39,0.0,-0.96262,3e-05,5.76142]
[1779692661010,34.99,77425.39,0.0,-0.96262,3e-05,5.76142]
[1779692661324,34.99,77423.38,0.0,-0.96269,3e-05,5.75249]
[1779692662982,34.99,77422.91,0.0,-0.96271,3e-05,5.75009]
[1779692663220,34.99,77422.91,0.0,-0.96271,3e-05,5.75009]
[1779692663321,34.99,77422.91,0.0,-0.96271,3e-05,5.74967]
[1779692666736,34.99,77422.38,0.0,-0.96273,3e-05,5.74661]
[1779692666746,34.99,77422.38,0.0,-0.96273,3e-05,5.74661]
[1779692666980,34.99,77422.38,0.0,-0.96273,3e-05,5.74661]
[1779692667649,34.99,77419.99,0.0,-0.96282,3e-05,5.73573]
[1779692667701,34.99,77419.99,0.0,-0.96282,3e-05,5.73573]
[1779692667722,34.99,77419.99,0.0,-0.96282,3e-05,5.73573]
[1779692667802,34.99,77418.68,0.0,-0.96286,3e-05,5.72983]
[1779692668996,34.99,77418.68,0.0,-0.96286,3e-05,5.72983]
[1779692671984,34.99,77420.25,0.0,-0.96282,3e-05,5.73569]
[1779692672035,34.99,77420.25,0.0,-0.96282,3e-05,5.73569]
[1779692672558,34.98,77421.82,0.0,-0.96279,3e-05,5.73877]
[1779692672817,34.98,77421.82,0.0,-0.96279,3e-05,5.73877]
[1779692672894,34.98,77421.82,0.0,-0.96279,3e-05,5.73877]
[1779692672970,34.98,77421.82,0.0,-0.96279,3e-05,5.73877]
[1779692673022,34.98,77422.22,0.0,-0.96278,3e-05,5.74006]
[1779692677189,34.98,77420.79,0.0,-0.96283,3e-05,5.73326]
[1779692677222,34.98,77420.79,0.0,-0.96283,3e-05,5.73326]
[1779692677585,34.98,77421.41,0.0,-0.96282,3e-05,5.73511]
[1779692677637,34.98,77421.41,0.0,-0.96282,3e-05,5.73511]
[1779692677720,34.98,77421.41,0.0,-0.96282,3e-05,5.73511]
[1779692677819,34.98,77421.33,0.0,-0.96282,3e-05,5.7344]
[1779692680290,34.98,77421.22,0.0,-0.96283,3e-05,5.73394]
[1779692680724,34.98,77421.1,0.0,-0.96284,3e-05,5.73269]
[1779692682471,34.98,77412.32,0.0,-0.96313,3e-05,5.69542]
[1779692683490,34.98,77412.32,0.0,-0.96313,3e-05,5.69542]
[1779692683538,34.98,77412.32,0.0,-0.96313,3e-05,5.69542]
[1779692683720,34.98,77412.32,0.0,-0.96313,3e-05,5.69542]
[1779692683807,34.98,77408.91,0.0,-0.96324,3e-05,5.68047]
[1779692684770,34.98,77408.91,0.0,-0.96324,3e-05,5.68047]
[1779692684822,34.98,77408.91,0.0,-0.96324,3e-05,5.68047]
[1779692684971,34.98,77408.91,0.0,-0.96324,3e-05,5.68047]
[1779692685050,34.98,77406.08,0.0,-0.96334,3e-05,5.66835]
[1779692687506,34.97,77412.93,0.0,-0.96312,3e-05,5.69654]
[1779692688683,34.97,77412.93,0.0,-0.96312,3e-05,5.69654]
[1779692688720,34.97,77412.93,0.0,-0.96312,3e-05,5.69654]
[1779692690104,34.97,77413.26,0.0,-0.96311,3e-05,5.69735]
[1779692690528,34.97,77407.58,0.0,-0.9633,3e-05,5.67324]
[1779692691735,34.97,77407.58,0.0,-0.9633,3e-05,5.67324]
[1779692691788,34.97,77407.58,0.0,-0.9633,3e-05,5.67324]
[1779692691971,34.97,77407.58,0.0,-0.9633,3e-05,5.67324]
[1779692692022,34.97,77404.07,0.0,-0.96342,3e-05,5.65799]
[1779692692724,34.97,77404.07,0.0,-0.96342,3e-05,5.65799]
[1779692697592,34.97,77404.1,0.0,-0.96343,3e-05,5.65691]
[1779692697645,34.97,77404.1,0.0,-0.96343,3e-05,5.65691]
[1779692697720,34.97,77404.1,0.0,-0.96343,3e-05,5.65691]
[1779692697833,34.97,77404.1,0.0,-0.96343,3e-05,5.65691]
[1779692697878,34.97,77404.1,0.0,-0.96343,3e-05,5.65691]
[1779692697971,34.97,77404.1,0.0,-0.96343,3e-05,5.65691]
[1779692697987,34.97,77404.52,0.0,-0.96342,3e-05,5.65842]
[1779692701604,34.97,77410.61,0.0,-0.96323,3e-05,5.68289]
[1779692702730,34.97,77410.61,0.0,-0.96323,3e-05,5.68289]
[1779692702782,34.97,77410.61,0.0,-0.96323,3e-05,5.68289]
[1779692702971,34.97,77410.61,0.0,-0.96323,3e-05,5.68289]
[1779692703869,34.97,77411.83,0.0,-0.96319,3e-05,5.68771]
[1779692703925,34.97,77411.83,0.0,-0.96319,3e-05,5.68771]
[1779692703974,34.97,77411.83,0.0,-0.96319,3e-05,5.68771]
[1779692703980,34.97,77411.83,0.0,-0.96319,3e-05,5.68771]
[1779692704220,34.97,77411.83,0.0,-0.96319,3e-05,5.68771]
[1779692704287,34.97,77411.55,0.0,-0.9632,3e-05,5.68624]
[1779692704626,34.97,77406.57,0.0,-0.96336,3e-05,5.66509]
[1779692706905,34.97,77404.66,0.0,-0.96343,3e-05,5.65684]
[1779692706971,34.97,77404.66,0.0,-0.96343,3e-05,5.65684]
[1779692707362,34.97,77404.66,0.0,-0.96343,3e-05,5.65684]
[1779692707647,34.96,77397.29,0.0,-0.96367,3e-05,5.62564]
[1779692708654,34.96,77393.7,0.0,-0.96379,3e-05,5.61052]
[1779692709661,34.96,77390.1,0.0,-0.9639,3e-05,5.59541]
[1779692710725,34.96,77390.1,0.0,-0.9639,3e-05,5.59541]
[1779692710752,34.96,77386.17,0.0,-0.96403,3e-05,5.57899]
[1779692712044,34.96,77386.17,0.0,-0.96403,3e-05,5.57899]
[1779692712096,34.96,77386.17,0.0,-0.96403,3e-05,5.57899]
[1779692712222,34.96,77386.17,0.0,-0.96403,3e-05,5.57899]
[1779692712296,34.96,77384.98,0.0,-0.96407,3e-05,5.57395]
[1779692716344,34.96,77384.31,0.0,-0.96409,3e-05,5.57087]
[1779692716390,34.96,77384.31,0.0,-0.96409,3e-05,5.57087]
[1779692716473,34.96,77384.02,0.0,-0.9641,3e-05,5.56957]
[1779692719948,34.96,77387.85,0.0,-0.96398,3e-05,5.58503]
[1779692721840,34.96,77387.37,0.0,-0.964,3e-05,5.58292]
[1779692721889,34.96,77387.37,0.0,-0.964,3e-05,5.58292]
[1779692721972,34.96,77387.37,0.0,-0.964,3e-05,5.58292]
[1779692722041,34.96,77387.78,0.0,-0.96399,3e-05,5.5845]
[1779692723152,34.96,77387.78,0.0,-0.96399,3e-05,5.5845]
[1779692723200,34.96,77387.78,0.0,-0.96399,3e-05,5.5845]
[1779692723220,34.96,77387.78,0.0,-0.96399,3e-05,5.5845]
[1779692729336,34.96,77385.27,0.0,-0.96408,3e-05,5.57336]
[1779692729345,34.96,77385.27,0.0,-0.96408,3e-05,5.57336]
[1779692729471,34.96,77383.85,0.0,-0.96412,3e-05,5.56738]
[1779692730551,34.96,77383.41,0.0,-0.96414,3e-05,5.56547]
[1779692730559,34.96,77383.41,0.0,-0.96414,3e-05,5.56547]
[1779692730724,34.96,77383.41,0.0,-0.96414,3e-05,5.56547]
[1779692730809,34.96,77382.34,0.0,-0.96417,3e-05,5.56096]
[1779692735844,34.96,77381.73,0.0,-0.96421,3e-05,5.55532]
[1779692737979,34.96,77381.3,0.0,-0.96422,3e-05,5.55348]
[1779692737986,34.96,77381.3,0.0,-0.96422,3e-05,5.55348]
[1779692738220,34.96,77381.3,0.0,-0.96422,3e-05,5.55348]
[1779692739554,34.96,77381.89,0.0,-0.96421,3e-05,5.55577]
[1779692739606,34.96,77381.89,0.0,-0.96421,3e-05,5.55577]
[1779692739721,34.96,77381.89,0.0,-0.96421,3e-05,5.55577]
[1779692739872,34.96,77381.93,0.0,-0.96421,3e-05,5.55586]
[1779692744907,34.96,77382.35,0.0,-0.9642,3e-05,5.55724]
[1779692745892,34.96,77382.35,0.0,-0.9642,3e-05,5.55724]
[1779692745944,34.96,77382.35,0.0,-0.9642,3e-05,5.55724]
[1779692745971,34.96,77382.35,0.0,-0.9642,3e-05,5.55724]
[1779692746045,34.96,77387.85,0.0,-0.96402,3e-05,5.57991]
[1779692747441,34.96,77388.15,0.0,-0.96401,3e-05,5.58105]
[1779692747474,34.96,77388.15,0.0,-0.96401,3e-05,5.58105]
[1779692747483,34.96,77388.15,0.0,-0.96401,3e-05,5.58105]
[1779692747583,34.96,77388.15,0.0,-0.96401,3e-05,5.58105]
[1779692747721,34.96,77388.15,0.0,-0.96401,3e-05,5.58105]
[1779692747928,34.96,77389.44,0.0,-0.96397,3e-05,5.58628]
[1779692751356,34.96,77389.46,0.0,-0.96397,3e-05,5.58691]
[1779692751409,34.96,77389.46,0.0,-0.96397,3e-05,5.58691]
[1779692751471,34.96,77388.88,0.0,-0.96398,3e-05,5.58478]
[1779692754049,34.96,77389.05,0.0,-0.96397,3e-05,5.58605]
[1779692754101,34.96,77389.05,0.0,-0.96397,3e-05,5.58605]
[1779692754224,34.96,77389.05,0.0,-0.96397,3e-05,5.58605]
[1779692754294,34.96,77388.93,0.0,-0.96397,3e-05,5.58583]
[1779692755419,34.96,77388.93,0.0,-0.96397,3e-05,5.58583]
[1779692754979,34.96,77385.61,0.0,-0.96408,3e-05,5.57237]
[1779692755472,34.96,77385.61,0.0,-0.96408,3e-05,5.57237]
[1779692755986,34.96,77383.13,0.0,-0.96416,3e-05,5.56242]
[1779692756571,34.96,77383.13,0.0,-0.96416,3e-05,5.56242]
[1779692756626,34.96,77383.13,0.0,-0.96416,3e-05,5.56242]
[1779692756722,34.96,77383.13,0.0,-0.96416,3e-05,5.56242]
[1779692760959,34.96,77379.6,0.0,-0.96427,3e-05,5.54797]
[1779692760984,34.96,77379.6,0.0,-0.96427,3e-05,5.54797]
[1779692761123,34.96,77379.6,0.0,-0.96427,3e-05,5.54797]
[1779692761140,34.96,77380.01,0.0,-0.96425,3e-05,5.54961]
[1779692762001,34.96,77380.01,0.0,-0.96425,3e-05,5.54961]
[1779692762127,34.96,77380.01,0.0,-0.96425,3e-05,5.54961]
[1779692762179,34.96,77380.01,0.0,-0.96425,3e-05,5.54961]
[1779692762220,34.96,77380.01,0.0,-0.96425,3e-05,5.54961]
[1779692762228,34.96,77380.48,0.0,-0.96424,3e-05,5.5515]
[1779692769080,34.96,77375.03,0.0,-0.96442,3e-05,5.5287]
[1779692771340,34.96,77372.46,0.0,-0.9645,3e-05,5.51812]
[1779692771349,34.96,77372.46,0.0,-0.9645,3e-05,5.51812]
[1779692771441,34.96,77372.21,0.0,-0.96451,3e-05,5.51709]
[1779692771470,34.96,77372.21,0.0,-0.96451,3e-05,5.51709]
[1779692773635,34.96,77370.35,0.0,-0.96456,3e-05,5.50945]
[1779692776129,34.96,77363.79,0.0,-0.96477,3e-05,5.48261]
[1779692777906,34.96,77362.58,0.0,-0.96481,3e-05,5.47771]
[1779692777957,34.96,77362.58,0.0,-0.96481,3e-05,5.47771]
[1779692777971,34.96,77362.58,0.0,-0.96481,3e-05,5.47771]
[1779692778143,34.96,77362.65,0.0,-0.96481,3e-05,5.47806]
[1779692784185,34.96,77364.75,0.0,-0.96474,3e-05,5.48693]
[1779692789220,34.96,77363.61,0.0,-0.96477,3e-05,5.48243]
[1779692791759,34.96,77363.65,0.0,-0.96479,3e-05,5.47996]
[1779692791805,34.96,77363.65,0.0,-0.96479,3e-05,5.47996]
[1779692791972,34.96,77363.65,0.0,-0.96479,3e-05,5.47996]
[1779692792241,34.96,77363.58,0.0,-0.96479,3e-05,5.47971]
[1779692795263,34.96,77360.19,0.0,-0.96489,3e-05,5.466]
[1779692796412,34.96,77360.19,0.0,-0.96489,3e-05,5.466]
[1779692796471,34.96,77360.19,0.0,-0.96489,3e-05,5.466]
[1779692796440,34.96,77358.68,0.0,-0.96494,3e-05,5.45989]
[1779692796489,34.96,77358.68,0.0,-0.96494,3e-05,5.45989]
[1779692797393,34.96,77358.68,0.0,-0.96494,3e-05,5.45989]
[1779692797469,34.96,77358.68,0.0,-0.96494,3e-05,5.45989]
[1779692797438,34.96,77358.4,0.0,-0.96495,3e-05,5.45882]
[1779692802925,34.96,77358.43,0.0,-0.96495,3e-05,5.45924]
[1779692802973,34.96,77358.43,0.0,-0.96495,3e-05,5.45924]
[1779692802977,34.96,77358.43,0.0,-0.96495,3e-05,5.45924]
[1779692803318,34.96,77358.58,0.0,-0.96494,3e-05,5.45991]
[1779692806351,34.96,77357.63,0.0,-0.96497,3e-05,5.4561]
[1779692806469,34.96,77357.63,0.0,-0.96497,3e-05,5.4561]
[1779692806452,34.96,77357.65,0.0,-0.96497,3e-05,5.45632]
[1779692810367,34.96,77362.11,0.0,-0.96483,3e-05,5.47477]
[1779692811239,34.96,77362.11,0.0,-0.96483,3e-05,5.47477]
[1779692811291,34.96,77362.11,0.0,-0.96483,3e-05,5.47477]
[1779692811471,34.96,77362.11,0.0,-0.96483,3e-05,5.47477]
[1779692811374,34.96,77362.2,0.0,-0.96482,3e-05,5.47517]
[1779692816823,34.96,77362.22,0.0,-0.96482,3e-05,5.47532]
[1779692822451,34.97,77362.69,0.0,-0.96479,3e-05,5.4795]
[1779692823501,34.97,77362.69,0.0,-0.96479,3e-05,5.4795]
[1779692823550,34.97,77362.37,0.0,-0.9648,3e-05,5.47863]
[1779692823720,34.97,77362.37,0.0,-0.9648,3e-05,5.47863]
[1779692824465,34.97,77362.29,0.0,-0.9648,3e-05,5.47873]
[1779692825472,34.97,77355.33,0.0,-0.96501,3e-05,5.45077]
[1779692827486,34.97,77354.22,0.0,-0.96504,3e-05,5.44722]
[1779692831795,34.98,77354.59,0.0,-0.96501,3e-05,5.45068]
[1779692831845,34.98,77354.59,0.0,-0.96501,3e-05,5.45068]
[1779692831970,34.98,77354.59,0.0,-0.96501,3e-05,5.45068]
[1779692832521,34.98,77354.56,0.0,-0.96501,3e-05,5.45104]
[1779692838787,34.98,77356.81,0.0,-0.96492,3e-05,5.4621]
[1779692838820,34.98,77356.81,0.0,-0.96492,3e-05,5.4621]
[1779692838971,34.98,77356.81,0.0,-0.96492,3e-05,5.4621]
[1779692839025,34.98,77358.01,0.0,-0.96487,3e-05,5.4684]
[1779692845616,34.99,77358.61,0.0,-0.96483,3e-05,5.47356]
[1779692850807,34.99,77359.44,0.0,-0.96481,3e-05,5.47718]
[1779692850859,34.99,77359.44,0.0,-0.96481,3e-05,5.47718]
[1779692850971,34.99,77359.44,0.0,-0.96481,3e-05,5.47718]
[1779692851038,34.99,77359.06,0.0,-0.96483,3e-05,5.47301]
[1779692854936,34.99,77358.69,0.0,-0.96484,3e-05,5.47159]
[1779692854971,34.99,77358.69,0.0,-0.96484,3e-05,5.47159]
[1779692855362,34.99,77357.18,0.0,-0.96489,3e-05,5.46552]
[1779692855687,34.99,77353.48,0.0,-0.96501,3e-05,5.45044]
[1779692860267,34.99,77353.94,0.0,-0.96499,3e-05,5.45253]
[1779692860319,34.99,77353.94,0.0,-0.96499,3e-05,5.45253]
[1779692860469,34.99,77353.94,0.0,-0.96499,3e-05,5.45253]
[1779692860536,34.99,77353.35,0.0,-0.96501,3e-05,5.45027]
[1779692861742,34.99,77353.29,0.0,-0.96501,3e-05,5.45003]
[1779692865282,34.99,77351.61,0.0,-0.96506,3e-05,5.44342]
[1779692870792,34.99,77350.74,0.0,-0.96508,3e-05,5.44051]
[1779692871799,34.99,77346.81,0.0,-0.96521,3e-05,5.42463]
[1779692873813,34.99,77342.11,0.0,-0.96535,3e-05,5.4058]
[1779692876834,34.99,77339.19,0.0,-0.96544,3e-05,5.39441]
[1779692877841,34.99,77336.69,0.0,-0.96551,3e-05,5.38448]
[1779692882876,35.0,77337.08,0.0,-0.96549,3e-05,5.38702]
[1779692890931,35.0,77337.2,0.0,-0.96548,3e-05,5.38897]
[1779692892946,35.0,77335.27,0.0,-0.96554,3e-05,5.38154]
[1779692897981,35.0,77337.76,0.0,-0.96545,3e-05,5.39256]
[1779692898988,35.0,77340.33,0.0,-0.96537,3e-05,5.40313]
[1779692901002,35.0,77342.41,0.0,-0.9653,3e-05,5.41187]
[1779692903016,35.0,77345.35,0.0,-0.96521,3e-05,5.4241]
[1779692908051,35.0,77343.48,0.0,-0.96526,3e-05,5.41726]
[1779692913086,35.01,77342.62,0.0,-0.9653,3e-05,5.41192]
[1779692920135,35.01,77342.99,0.0,-0.96528,3e-05,5.4147]
[1779692925172,35.01,77343.24,0.0,-0.96526,3e-05,5.41659]
[1779692930206,35.01,77342.78,0.0,-0.96527,3e-05,5.4155]
[1779692936249,35.01,77343.3,0.0,-0.96525,3e-05,5.41846]
[1779692936729,35.01,77343.3,0.0,-0.96525,3e-05,5.41846]
[1779692943299,35.01,77343.41,0.0,-0.96524,3e-05,5.41978]
[1779692948334,35.02,77342.99,0.0,-0.96525,3e-05,5.41864]
[1779692953527,35.02,77343.95,0.0,-0.96521,3e-05,5.42301]
[1779692960418,35.02,77343.33,0.0,-0.96522,3e-05,5.42154]
[1779692961425,35.02,77339.03,0.0,-0.96536,3e-05,5.40427]
[1779692962432,35.02,77335.11,0.0,-0.96548,3e-05,5.3886]
[1779692967467,35.02,77335.19,0.0,-0.96546,3e-05,5.38993]
[1779692975523,35.02,77335.2,0.0,-0.96547,3e-05,5.38894]
[1779692979551,35.03,77337.26,0.0,-0.9654,3e-05,5.39809]
[1779692982573,35.03,77343.2,0.0,-0.96521,3e-05,5.42272]
[1779692987607,35.03,77343.29,0.0,-0.9652,3e-05,5.42391]
[1779692988615,35.03,77340.81,0.0,-0.96528,3e-05,5.41403]
[1779692989622,35.03,77338.7,0.0,-0.96534,3e-05,5.40567]
[1779692994657,35.03,77335.53,0.0,-0.96543,3e-05,5.39387]
[1779692996672,35.03,77332.44,0.0,-0.96552,3e-05,5.38184]
[1779692997679,35.03,77330.55,0.0,-0.96558,3e-05,5.37446]
[1779693000185,35.03,77330.11,0.0,-0.96559,3e-05,5.37295]
[1779693000237,35.03,77330.11,0.0,-0.96559,3e-05,5.37295]
[1779693002723,35.03,77328.46,0.0,-0.96563,3e-05,5.36708]
[1779693008764,35.04,77328.61,0.0,-0.96562,3e-05,5.36951]
[1779693013786,35.04,77329.75,0.0,-0.96557,3e-05,5.37539]
[1779693018833,35.04,77327.8,0.0,-0.96562,3e-05,5.36878]
[1779693023869,35.05,77329.48,0.0,-0.96556,3e-05,5.3768]
[1779693031925,35.05,77329.15,0.0,-0.96557,3e-05,5.3747]
[1779693039983,35.05,77329.62,0.0,-0.96554,3e-05,5.3787]
[1779693045020,35.06,77330.32,0.0,-0.96551,3e-05,5.38266]
[1779693050055,35.06,77329.45,0.0,-0.96553,3e-05,5.38026]
[1779693055090,35.06,77329.96,0.0,-0.9655,3e-05,5.38344]
[1779693060125,35.06,77328.04,0.0,-0.96555,3e-05,5.37684]
[1779693062139,35.06,77321.16,0.0,-0.96576,3e-05,5.34966]
[1779693063146,35.06,77319.24,0.0,-0.96582,3e-05,5.34223]
[1779693068181,35.07,77319.57,0.0,-0.9658,3e-05,5.34497]
[1779693072335,35.07,77319.34,0.0,-0.9658,3e-05,5.34488]
[1779693072655,35.07,77317.31,0.0,-0.96586,3e-05,5.33702]
[1779693073215,35.07,77312.66,0.0,-0.966,3e-05,5.31871]
[1779693075229,35.07,77310.74,0.0,-0.96605,3e-05,5.31169]
[1779693080265,35.07,77312.34,0.0,-0.96599,3e-05,5.31968]
[1779693086307,35.08,77310.87,0.0,-0.96602,3e-05,5.31566]
[1779693092356,35.08,77310.97,0.0,-0.96602,3e-05,5.31529]
[1779693102426,35.09,77310.89,0.0,-0.966,3e-05,5.3181]
[1779693107463,35.09,77310.53,0.0,-0.966,3e-05,5.31821]
[1779693113505,35.09,77310.74,0.0,-0.96597,3e-05,5.3209]
[1779693118540,35.1,77311.45,0.0,-0.96594,3e-05,5.32522]
[1779693123575,35.1,77311.52,0.0,-0.96593,3e-05,5.32691]
[1779693128609,35.1,77311.3,0.0,-0.96592,3e-05,5.3274]
[1779693133645,35.1,77311.04,0.0,-0.96592,3e-05,5.32768]
[1779693137673,35.11,77299.6,0.0,-0.96626,3e-05,5.28313]
[1779693138680,35.11,77294.22,0.0,-0.96642,3e-05,5.26211]
[1779693142708,35.11,77292.31,0.0,-0.96647,3e-05,5.25601]
[1779693144722,35.11,77289.59,0.0,-0.96654,3e-05,5.24601]
[1779693146736,35.11,77285.41,0.0,-0.96666,3e-05,5.23031]
[1779693147315,35.11,77285.41,0.0,-0.96666,3e-05,5.23031]
[1779693150764,35.12,77280.86,0.0,-0.96679,3e-05,5.21411]
[1779693153785,35.12,77278.21,0.0,-0.96688,3e-05,5.20159]
[1779693154792,35.12,77272.37,0.0,-0.96705,3e-05,5.17831]
[1779693155799,35.12,77269.58,0.0,-0.96714,3e-05,5.16706]
[1779693156806,35.12,77267.45,0.0,-0.96721,3e-05,5.15843]
[1779693161841,35.11,77267.32,0.0,-0.96722,3e-05,5.15641]
[1779693166876,35.11,77267.07,0.0,-0.96724,3e-05,5.15391]
[1779693170904,35.11,77269.15,0.0,-0.96719,3e-05,5.16078]
[1779693171911,35.11,77275.99,0.0,-0.96699,3e-05,5.18725]
[1779693174932,35.1,77275.8,0.0,-0.967,3e-05,5.18544]
[1779693179967,35.1,77277.02,0.0,-0.96698,3e-05,5.18838]
[1779693183995,35.1,77274.15,0.0,-0.96708,3e-05,5.17564]
[1779693186009,35.1,77271.52,0.0,-0.96716,3e-05,5.16463]
[1779693192051,35.09,77270.19,0.0,-0.96721,3e-05,5.15745]
[1779693194065,35.09,77266.56,0.0,-0.96733,3e-05,5.14263]
[1779693199100,35.09,77266.55,0.0,-0.96734,3e-05,5.14081]
[1779693203129,35.09,77261.26,0.0,-0.9675,3e-05,5.11933]
[1779693204136,35.08,77258.23,0.0,-0.9676,3e-05,5.10701]
[1779693205143,35.08,77256.38,0.0,-0.96765,3e-05,5.09959]
[1779693206724,35.08,77256.38,0.0,-0.96765,3e-05,5.09959]
[1779693208277,35.08,77256.33,0.0,-0.96766,3e-05,5.09895]
[1779693208328,35.08,77256.33,0.0,-0.96766,3e-05,5.09895]
[1779693209171,35.08,77251.3,0.0,-0.96781,3e-05,5.07905]
[1779693210178,35.08,77248.4,0.0,-0.96789,3e-05,5.06766]
[1779693215213,35.08,77248.48,0.0,-0.96791,3e-05,5.06459]
[1779693220248,35.08,77247.94,0.0,-0.96793,3e-05,5.06175]
[1779693226935,35.08,77248.01,0.0,-0.96794,3e-05,5.06145]
[1779693232872,35.08,77248.22,0.0,-0.96794,3e-05,5.06126]
[1779693233353,35.08,77245.58,0.0,-0.96802,3e-05,5.0508]
[1779693234360,35.08,77243.8,0.0,-0.96807,3e-05,5.04382]
[1779693235366,35.07,77241.8,0.0,-0.96813,3e-05,5.03602]
[1779693236374,35.07,77236.68,0.0,-0.96828,3e-05,5.01626]
[1779693237381,35.07,77234.67,0.0,-0.96834,3e-05,5.00849]
[1779693238388,35.07,77231.56,0.0,-0.96843,3e-05,4.99654]
[1779693240403,35.07,77228.6,0.0,-0.96851,3e-05,4.98519]
[1779693245437,35.07,77225.94,0.0,-0.96859,3e-05,4.97502]
[1779693252486,35.07,77225.14,0.0,-0.96861,3e-05,4.97212]
[1779693257522,35.07,77225.22,0.0,-0.96861,3e-05,4.97255]
[1779693258503,35.07,77225.22,0.0,-0.96861,3e-05,4.97255]
[1779693263565,35.08,77223.9,0.0,-0.96864,3e-05,4.9677]
[1779693266586,35.08,77226.23,0.0,-0.96858,3e-05,4.9767]
[1779693271622,35.08,77227.65,0.0,-0.96855,3e-05,4.97966]
[1779693272629,35.08,77230.06,0.0,-0.96848,3e-05,4.98887]
[1779693277665,35.08,77229.93,0.0,-0.96848,3e-05,4.98836]
[1779693278374,35.08,77229.93,0.0,-0.96848,3e-05,4.98836]
[1779693278672,35.08,77232.98,0.0,-0.9684,3e-05,5.00003]
[1779693281733,35.08,77234.55,0.0,-0.96835,3e-05,5.00598]
[1779693281764,35.08,77239.79,0.0,-0.9682,3e-05,5.02604]
[1779693282704,35.08,77242.06,0.0,-0.96813,3e-05,5.0347]
[1779693287739,35.07,77243.15,0.0,-0.96811,3e-05,5.03842]
[1779693292806,35.07,77243.49,0.0,-0.9681,3e-05,5.03933]
[1779693298131,35.07,77244.0,0.0,-0.96809,3e-05,5.04066]
[1779693301837,35.07,77246.1,0.0,-0.96803,3e-05,5.04831]
[1779693302844,35.07,77248.77,0.0,-0.96796,3e-05,5.05848]
[1779693303851,35.07,77254.62,0.0,-0.96779,3e-05,5.08095]
[1779693308886,35.07,77255.58,0.0,-0.96777,3e-05,5.08377]
[1779693310900,35.07,77260.71,0.0,-0.96762,3e-05,5.1033]
[1779693315935,35.07,77260.58,0.0,-0.96763,3e-05,5.10179]
[1779693317949,35.07,77263.05,0.0,-0.96756,3e-05,5.11098]
[1779693322984,35.06,77266.04,0.0,-0.96748,3e-05,5.12152]
[1779693327012,35.06,77267.82,0.0,-0.96744,3e-05,5.12746]
[1779693333057,35.06,77268.25,0.0,-0.96745,3e-05,5.12497]
[1779693338092,35.06,77269.43,0.0,-0.96743,3e-05,5.12824]
[1779693343127,35.05,77269.47,0.0,-0.96744,3e-05,5.12704]
[1779693348162,35.05,77269.54,0.0,-0.96744,3e-05,5.12596]
[1779693353197,35.05,77270.8,0.0,-0.96742,3e-05,5.12951]
[1779693358232,35.05,77271.02,0.0,-0.96742,3e-05,5.12899]
[1779693361253,35.04,77273.08,0.0,-0.96737,3e-05,5.13619]
[1779693366288,35.04,77274.16,0.0,-0.96735,3e-05,5.13864]
[1779693373337,35.04,77272.98,0.0,-0.9674,3e-05,5.13199]
[1779693378372,35.03,77268.18,0.0,-0.96755,3e-05,5.11185]
[1779693379379,35.03,77265.71,0.0,-0.96763,3e-05,5.10199]
[1779693381393,35.03,77262.17,0.0,-0.96773,3e-05,5.08776]
[1779693382400,35.03,77260.35,0.0,-0.96779,3e-05,5.08049]
[1779693385421,35.03,77257.27,0.0,-0.96788,3e-05,5.06797]
[1779693390456,35.03,77257.99,0.0,-0.96787,3e-05,5.06984]
[1779693397504,35.03,77257.16,0.0,-0.96792,3e-05,5.06283]
[1779693402541,35.02,77257.87,0.0,-0.9679,3e-05,5.06471]
[1779693405562,35.02,77255.86,0.0,-0.96797,3e-05,5.05642]
[1779693406569,35.02,77253.89,0.0,-0.96803,3e-05,5.04865]
[1779693411608,35.02,77252.3,0.0,-0.96808,3e-05,5.0418]
[1779693414630,35.02,77249.87,0.0,-0.96815,3e-05,5.03205]
[1779693415637,35.02,77243.18,0.0,-0.96834,3e-05,5.00622]
[1779693416644,35.02,77240.82,0.0,-0.96841,3e-05,4.9971]
[1779693421683,35.02,77239.07,0.0,-0.96847,3e-05,4.99023]
[1779693423697,35.02,77237.35,0.0,-0.96851,3e-05,4.98361]
[1779693428732,35.02,77236.69,0.0,-0.96853,3e-05,4.98107]
[1779693429739,35.02,77229.59,0.0,-0.96874,3e-05,4.95399]
[1779693430746,35.02,77221.0,0.0,-0.96898,3e-05,4.9214]
[1779693431753,35.02,77217.37,0.0,-0.96908,3e-05,4.90775]
[1779693433768,35.02,77205.56,0.0,-0.96941,3e-05,4.86348]
[1779693434775,35.02,77203.92,0.0,-0.96946,3e-05,4.85752]
[1779693435782,35.02,77210.41,0.0,-0.96927,3e-05,4.88216]
[1779693436789,35.02,77215.05,0.0,-0.96914,3e-05,4.89984]
[1779693437254,35.02,77215.05,0.0,-0.96914,3e-05,4.89984]
[1779693441826,35.02,77217.35,0.0,-0.96907,3e-05,4.90922]
[1779693446861,35.02,77215.53,0.0,-0.96912,3e-05,4.90295]
[1779693451896,35.03,77215.35,0.0,-0.96913,3e-05,4.90039]
[1779693454917,35.03,77213.82,0.0,-0.96917,3e-05,4.89504]
[1779693459965,35.03,77208.1,0.0,-0.96933,3e-05,4.87423]
[1779693463994,35.03,77206.35,0.0,-0.96937,3e-05,4.86841]
[1779693465001,35.03,77204.66,0.0,-0.96942,3e-05,4.86225]
[1779693467014,35.03,77206.36,0.0,-0.96937,3e-05,4.86905]
[1779693472050,35.03,77207.06,0.0,-0.96934,3e-05,4.8726]
[1779693477088,35.03,77206.97,0.0,-0.96934,3e-05,4.87316]
[1779693481116,35.04,77204.43,0.0,-0.9694,3e-05,4.86434]
[1779693486151,35.04,77203.51,0.0,-0.96942,3e-05,4.86189]
[1779693490179,35.04,77201.73,0.0,-0.96947,3e-05,4.85602]
[1779693492193,35.04,77199.17,0.0,-0.96953,3e-05,4.84686]
[1779693494233,35.04,77198.82,0.0,-0.96954,3e-05,4.84578]
[1779693494207,35.04,77196.65,0.0,-0.9696,3e-05,4.83788]
[1779693495130,35.04,77196.65,0.0,-0.9696,3e-05,4.83788]
[1779693495214,35.04,77194.93,0.0,-0.96965,3e-05,4.83169]
[1779693496221,35.04,77193.07,0.0,-0.9697,3e-05,4.82499]
[1779693496723,35.04,77193.07,0.0,-0.9697,3e-05,4.82499]
[1779693497228,35.04,77193.14,0.0,-0.96969,3e-05,4.82552]
[1779693500249,35.04,77188.99,0.0,-0.9698,3e-05,4.81082]
[1779693505284,35.05,77186.99,0.0,-0.96985,3e-05,4.80485]
[1779693506306,35.05,77166.48,0.0,-0.97041,3e-05,4.72918]
[1779693508338,35.05,77165.61,0.0,-0.97043,3e-05,4.72671]
[1779693511962,35.05,77163.8,0.0,-0.97047,3e-05,4.72091]
[1779693512010,35.05,77163.8,0.0,-0.97047,3e-05,4.72091]
[1779693512064,35.05,77174.28,0.0,-0.97019,3e-05,4.75795]
[1779693513359,35.05,77170.57,0.0,-0.97029,3e-05,4.74463]
[1779693515373,35.06,77166.17,0.0,-0.9704,3e-05,4.7292]
[1779693520408,35.06,77164.94,0.0,-0.97042,3e-05,4.72681]
[1779693525443,35.06,77162.01,0.0,-0.97048,3e-05,4.71824]
[1779693526914,35.06,77162.01,0.0,-0.97048,3e-05,4.71824]
[1779693526972,35.07,77137.93,0.0,-0.97113,3e-05,4.63122]
[1779693527475,35.07,77110.76,0.0,-0.97185,3e-05,4.53343]
[1779693528474,35.08,77122.11,0.0,-0.9715,3e-05,4.57992]
[1779693529980,35.08,77122.11,0.0,-0.9715,3e-05,4.57992]
[1779693530028,35.08,77128.81,0.0,-0.97132,3e-05,4.60548]
[1779693530523,35.08,77124.71,0.0,-0.97143,3e-05,4.59069]
[1779693531763,35.08,77117.32,0.0,-0.97161,3e-05,4.56541]
[1779693532530,35.09,77116.75,0.0,-0.97162,3e-05,4.56406]
[1779693535551,35.09,77123.92,0.0,-0.97142,3e-05,4.59192]
[1779693537229,35.09,77123.92,0.0,-0.97142,3e-05,4.59192]
[1779693539580,35.1,77129.71,0.0,-0.97124,3e-05,4.61543]
[1779693540587,35.1,77125.6,0.0,-0.97135,3e-05,4.6012]
[1779693542601,35.1,77130.52,0.0,-0.97121,3e-05,4.62023]
[1779693544615,35.1,77135.93,0.0,-0.97105,3e-05,4.64105]
[1779693546014,35.1,77150.23,0.0,-0.97066,3e-05,4.69372]
[1779693546629,35.1,77149.91,0.0,-0.97067,3e-05,4.69303]
[1779693551664,35.11,77148.72,0.0,-0.97068,3e-05,4.69112]
[1779693553678,35.11,77163.77,0.0,-0.97027,3e-05,4.74731]
[1779693554685,35.11,77164.99,0.0,-0.97023,3e-05,4.75219]
[1779693558410,35.11,77166.23,0.0,-0.97019,3e-05,4.75786]
[1779693559429,35.11,77164.92,0.0,-0.97022,3e-05,4.75338]
[1779693560048,35.11,77164.92,0.0,-0.97022,3e-05,4.75338]
[1779693563131,35.12,77163.45,0.0,-0.97025,3e-05,4.74907]
[1779693566737,35.12,77163.52,0.0,-0.97024,3e-05,4.7508]
[1779693567490,35.12,77163.82,0.0,-0.97023,3e-05,4.75227]
[1779693567542,35.12,77163.82,0.0,-0.97023,3e-05,4.75227]
[1779693567722,35.12,77163.82,0.0,-0.97023,3e-05,4.75227]
[1779693567776,35.12,77162.94,0.0,-0.97025,3e-05,4.74939]
[1779693570797,35.12,77158.88,0.0,-0.97035,3e-05,4.73552]
[1779693573991,35.13,77155.17,0.0,-0.97046,3e-05,4.72017]
[1779693574052,35.13,77155.17,0.0,-0.97046,3e-05,4.72017]
[1779693574226,35.13,77155.17,0.0,-0.97046,3e-05,4.72017]
[1779693574272,35.13,77155.05,0.0,-0.97046,3e-05,4.72014]
[1779693576841,35.13,77160.64,0.0,-0.9703,3e-05,4.74189]
[1779693579953,35.13,77160.86,0.0,-0.97029,3e-05,4.74343]
[1779693579971,35.13,77160.86,0.0,-0.97029,3e-05,4.74343]
[1779693579999,35.13,77160.86,0.0,-0.97029,3e-05,4.74343]
[1779693580048,35.13,77160.55,0.0,-0.9703,3e-05,4.74265]
[1779693581018,35.13,77160.55,0.0,-0.9703,3e-05,4.74265]
[1779693581223,35.13,77160.55,0.0,-0.9703,3e-05,4.74265]
[1779693581296,35.13,77159.88,0.0,-0.97031,3e-05,4.74055]
[1779693581876,35.13,77168.38,0.0,-0.97008,3e-05,4.77228]
[1779693582883,35.13,77171.11,0.0,-0.97,3e-05,4.7827]
[1779693584946,35.13,77171.95,0.0,-0.96997,3e-05,4.7861]
[1779693584972,35.13,77171.95,0.0,-0.96997,3e-05,4.7861]
[1779693584998,35.13,77171.95,0.0,-0.96997,3e-05,4.7861]
[1779693585045,35.13,77171.91,0.0,-0.96997,3e-05,4.78623]
[1779693587634,35.14,77172.55,0.0,-0.96995,3e-05,4.78916]
[1779693587723,35.14,77172.55,0.0,-0.96995,3e-05,4.78916]
[1779693587918,35.14,77173.91,0.0,-0.96991,3e-05,4.79448]
[1779693592952,35.14,77173.41,0.0,-0.96991,3e-05,4.79398]
[1779693594967,35.14,77167.71,0.0,-0.97007,3e-05,4.7734]
[1779693595835,35.14,77167.71,0.0,-0.97007,3e-05,4.7734]
[1779693595885,35.14,77167.71,0.0,-0.97007,3e-05,4.7734]
[1779693595971,35.14,77167.71,0.0,-0.97007,3e-05,4.7734]
[1779693595974,35.14,77165.94,0.0,-0.97011,3e-05,4.76716]
[1779693597991,35.14,77162.18,0.0,-0.97021,3e-05,4.75391]
[1779693602024,35.14,77156.11,0.0,-0.97037,3e-05,4.73292]
[1779693602444,35.14,77156.11,0.0,-0.97037,3e-05,4.73292]
[1779693602473,35.14,77156.11,0.0,-0.97037,3e-05,4.73292]
[1779693602491,35.14,77156.11,0.0,-0.97037,3e-05,4.73292]
[1779693603221,35.14,77156.11,0.0,-0.97037,3e-05,4.73292]
[1779693603322,35.15,77153.01,0.0,-0.97045,3e-05,4.72191]
[1779693603470,35.15,77153.01,0.0,-0.97045,3e-05,4.72191]
[1779693604042,35.15,77148.7,0.0,-0.97056,3e-05,4.7065]
[1779693609078,35.15,77142.11,0.0,-0.97073,3e-05,4.68445]
[1779693610085,35.15,77136.98,0.0,-0.97086,3e-05,4.66621]
[1779693612709,35.15,77137.14,0.0,-0.97085,3e-05,4.66774]
[1779693612761,35.15,77137.14,0.0,-0.97085,3e-05,4.66774]
[1779693613357,35.15,77137.14,0.0,-0.97085,3e-05,4.66774]
[1779693613470,35.15,77136.26,0.0,-0.97087,3e-05,4.66501]
[1779693614113,35.16,77136.99,0.0,-0.97085,3e-05,4.66814]
[1779693619150,35.16,77142.25,0.0,-0.97069,3e-05,4.68964]
[1779693622517,35.16,77140.51,0.0,-0.97072,3e-05,4.6846]
[1779693622564,35.16,77140.51,0.0,-0.97072,3e-05,4.6846]
[1779693622722,35.16,77140.51,0.0,-0.97072,3e-05,4.6846]
[1779693623178,35.16,77140.2,0.0,-0.97073,3e-05,4.6839]
[1779693625192,35.17,77144.35,0.0,-0.97061,3e-05,4.69992]
[1779693627093,35.17,77144.35,0.0,-0.97061,3e-05,4.69992]
[1779693627209,35.17,77131.36,0.0,-0.97095,3e-05,4.65341]
[1779693628215,35.17,77124.73,0.0,-0.97113,3e-05,4.62987]
[1779693629493,35.17,77124.54,0.0,-0.97113,3e-05,4.62971]
[1779693629541,35.17,77124.54,0.0,-0.97113,3e-05,4.62971]
[1779693630229,35.17,77123.81,0.0,-0.97114,3e-05,4.62759]
[1779693630768,35.17,77123.81,0.0,-0.97114,3e-05,4.62759]
[1779693632244,35.17,77131.61,0.0,-0.97094,3e-05,4.65442]
[1779693633250,35.17,77135.86,0.0,-0.97082,3e-05,4.67036]
[1779693633906,35.17,77135.86,0.0,-0.97082,3e-05,4.67036]
[1779693633957,35.17,77135.86,0.0,-0.97082,3e-05,4.67036]
[1779693633971,35.17,77135.86,0.0,-0.97082,3e-05,4.67036]
[1779693634257,35.17,77136.23,0.0,-0.97081,3e-05,4.67217]
[1779693639292,35.18,77139.99,0.0,-0.97069,3e-05,4.68809]
[1779693640299,35.18,77145.2,0.0,-0.97055,3e-05,4.70755]
[1779693643147,35.18,77145.52,0.0,-0.97053,3e-05,4.70949]
[1779693643199,35.18,77145.52,0.0,-0.97053,3e-05,4.70949]
[1779693643223,35.18,77145.52,0.0,-0.97053,3e-05,4.70949]
[1779693643320,35.18,77146.38,0.0,-0.97051,3e-05,4.71302]
[1779693648355,35.19,77146.4,0.0,-0.97049,3e-05,4.71497]
[1779693649565,35.19,77146.4,0.0,-0.97049,3e-05,4.71497]
[1779693649576,35.19,77146.4,0.0,-0.97049,3e-05,4.71497]
[1779693649723,35.19,77146.4,0.0,-0.97049,3e-05,4.71497]
[1779693649768,35.19,77146.4,0.0,-0.97049,3e-05,4.71571]
[1779693655404,35.19,77145.81,0.0,-0.97049,3e-05,4.71541]
[1779693655522,35.19,77145.81,0.0,-0.97049,3e-05,4.71541]
[1779693655557,35.19,77145.81,0.0,-0.97049,3e-05,4.71541]
[1779693655724,35.19,77145.81,0.0,-0.97049,3e-05,4.71541]
[1779693656411,35.19,77146.05,0.0,-0.97048,3e-05,4.71666]
[1779693660631,35.2,77149.41,0.0,-0.97038,3e-05,4.73043]
[1779693660679,35.2,77149.41,0.0,-0.97038,3e-05,4.73043]
[1779693660720,35.2,77149.41,0.0,-0.97038,3e-05,4.73043]
[1779693661457,35.2,77148.48,0.0,-0.9704,3e-05,4.72736]
[1779693666492,35.2,77149.18,0.0,-0.97037,3e-05,4.73163]
[1779693667365,35.2,77149.18,0.0,-0.97037,3e-05,4.73163]
[1779693667413,35.2,77149.18,0.0,-0.97037,3e-05,4.73163]
[1779693667474,35.2,77149.18,0.0,-0.97037,3e-05,4.73163]
[1779693667462,35.2,77149.18,0.0,-0.97037,3e-05,4.73197]
[1779693669515,35.2,77144.29,0.0,-0.97049,3e-05,4.71473]
[1779693671753,35.2,77142.22,0.0,-0.97055,3e-05,4.70749]
[1779693671759,35.2,77142.22,0.0,-0.97055,3e-05,4.70749]
[1779693671972,35.2,77142.22,0.0,-0.97055,3e-05,4.70749]
[1779693672073,35.2,77140.5,0.0,-0.97059,3e-05,4.70195]
[1779693675837,35.21,77137.42,0.0,-0.97067,3e-05,4.69147]
[1779693675885,35.21,77137.42,0.0,-0.97067,3e-05,4.69147]
[1779693675938,35.21,77137.06,0.0,-0.97067,3e-05,4.69096]
[1779693676842,35.21,77137.06,0.0,-0.97067,3e-05,4.69096]
[1779693680415,35.21,77137.39,0.0,-0.97066,3e-05,4.69296]
[1779693680467,35.21,77137.39,0.0,-0.97066,3e-05,4.69296]
[1779693680724,35.21,77136.53,0.0,-0.97068,3e-05,4.69023]
[1779693680754,35.21,77136.6,0.0,-0.97067,3e-05,4.69127]
[1779693683952,35.21,77137.42,0.0,-0.97064,3e-05,4.69466]
[1779693683965,35.21,77137.42,0.0,-0.97064,3e-05,4.69466]
[1779693683971,35.21,77137.42,0.0,-0.97064,3e-05,4.69466]
[1779693684002,35.21,77137.06,0.0,-0.97065,3e-05,4.69413]
[1779693687649,35.22,77146.11,0.0,-0.97039,3e-05,4.72877]
[1779693688987,35.22,77146.11,0.0,-0.97039,3e-05,4.72877]
[1779693689118,35.22,77146.11,0.0,-0.97039,3e-05,4.72877]
[1779693689222,35.22,77146.11,0.0,-0.97039,3e-05,4.72877]
[1779693689323,35.22,77148.36,0.0,-0.97033,3e-05,4.73736]
[1779693694696,35.22,77149.81,0.0,-0.97029,3e-05,4.74201]
[1779693696711,35.22,77145.65,0.0,-0.9704,3e-05,4.72737]
[1779693697680,35.22,77145.65,0.0,-0.9704,3e-05,4.72737]
[1779693697726,35.22,77145.65,0.0,-0.9704,3e-05,4.72737]
[1779693697733,35.22,77145.65,0.0,-0.9704,3e-05,4.72737]
[1779693698313,35.22,77145.65,0.0,-0.9704,3e-05,4.72737]
[1779693698473,35.22,77145.65,0.0,-0.9704,3e-05,4.72737]
[1779693698330,35.22,77145.58,0.0,-0.9704,3e-05,4.72745]
[1779693704046,35.23,77145.35,0.0,-0.97039,3e-05,4.72827]
[1779693704092,35.23,77145.35,0.0,-0.97039,3e-05,4.72827]
[1779693704222,35.23,77145.35,0.0,-0.97039,3e-05,4.72827]
[1779693704324,35.23,77145.41,0.0,-0.97038,3e-05,4.72882]
[1779693709805,35.23,77162.15,0.0,-0.96991,3e-05,4.79246]
[1779693710813,35.23,77153.49,0.0,-0.97015,3e-05,4.76072]
[1779693711677,35.23,77153.49,0.0,-0.97015,3e-05,4.76072]
[1779693711727,35.23,77153.49,0.0,-0.97015,3e-05,4.76072]
[1779693712352,35.23,77153.49,0.0,-0.97015,3e-05,4.76072]
[1779693712474,35.23,77153.49,0.0,-0.97015,3e-05,4.76072]
[1779693712507,35.23,77152.36,0.0,-0.97018,3e-05,4.75684]
[1779693717862,35.24,77157.53,0.0,-0.97002,3e-05,4.77761]
[1779693718869,35.24,77163.46,0.0,-0.96986,3e-05,4.7998]
[1779693719661,35.24,77163.46,0.0,-0.96986,3e-05,4.7998]
[1779693719713,35.24,77163.46,0.0,-0.96986,3e-05,4.7998]
[1779693719723,35.24,77163.46,0.0,-0.96986,3e-05,4.7998]
[1779693719876,35.24,77162.96,0.0,-0.96987,3e-05,4.79817]
[1779693721890,35.24,77159.65,0.0,-0.96996,3e-05,4.78639]
[1779693724911,35.24,77163.18,0.0,-0.96985,3e-05,4.80019]
[1779693725713,35.24,77163.18,0.0,-0.96985,3e-05,4.80019]
[1779693725722,35.24,77163.18,0.0,-0.96985,3e-05,4.80019]
[1779693725766,35.24,77163.18,0.0,-0.96985,3e-05,4.80019]
[1779693726367,35.24,77163.18,0.0,-0.96985,3e-05,4.80019]
[1779693726474,35.24,77163.18,0.0,-0.96985,3e-05,4.80019]
[1779693726576,35.24,77163.8,0.0,-0.96983,3e-05,4.80272]
[1779693726925,35.24,77166.64,0.0,-0.96975,3e-05,4.81348]
[1779693731910,35.24,77169.07,0.0,-0.96968,3e-05,4.82332]
[1779693731962,35.24,77169.07,0.0,-0.96968,3e-05,4.82332]
[1779693731974,35.24,77169.07,0.0,-0.96968,3e-05,4.82332]
[1779693732011,35.24,77168.64,0.0,-0.96969,3e-05,4.82191]
[1779693735999,35.24,77165.9,0.0,-0.96976,3e-05,4.81253]
[1779693737006,35.24,77157.92,0.0,-0.96998,3e-05,4.7832]
[1779693738141,35.24,77157.92,0.0,-0.96998,3e-05,4.7832]
[1779693738193,35.24,77157.92,0.0,-0.96998,3e-05,4.7832]
[1779693738221,35.24,77157.92,0.0,-0.96998,3e-05,4.7832]
[1779693738243,35.24,77159.29,0.0,-0.96994,3e-05,4.78854]
[1779693744057,35.25,77160.33,0.0,-0.9699,3e-05,4.79394]
[1779693745954,35.25,77159.2,0.0,-0.96993,3e-05,4.79001]
[1779693745977,35.25,77159.2,0.0,-0.96993,3e-05,4.79001]
[1779693746005,35.25,77159.2,0.0,-0.96993,3e-05,4.79001]
[1779693746069,35.25,77159.22,0.0,-0.96993,3e-05,4.79035]
[1779693747828,35.25,77159.22,0.0,-0.96993,3e-05,4.79035]
[1779693747972,35.25,77159.22,0.0,-0.96993,3e-05,4.79035]
[1779693748083,35.25,77159.98,0.0,-0.9699,3e-05,4.79367]
[1779693750097,35.25,77165.0,0.0,-0.96976,3e-05,4.81277]
[1779693751171,35.25,77165.0,0.0,-0.96976,3e-05,4.81277]
[1779693751211,35.25,77165.0,0.0,-0.96976,3e-05,4.81277]
[1779693751220,35.25,77165.0,0.0,-0.96976,3e-05,4.81277]
[1779693751306,35.25,77166.35,0.0,-0.96973,3e-05,4.81547]
[1779693751865,35.25,77166.35,0.0,-0.96973,3e-05,4.81547]
[1779693751972,35.25,77166.35,0.0,-0.96973,3e-05,4.81547]
[1779693752111,35.25,77163.75,0.0,-0.96981,3e-05,4.80603]
[1779693757146,35.25,77163.74,0.0,-0.9698,3e-05,4.80717]
[1779693760167,35.26,77166.73,0.0,-0.96971,3e-05,4.81896]
[1779693761424,35.26,77166.73,0.0,-0.96971,3e-05,4.81896]
[1779693761471,35.26,77166.73,0.0,-0.96971,3e-05,4.81896]
[1779693761572,35.26,77167.09,0.0,-0.9697,3e-05,4.82051]
[1779693764682,35.26,77167.22,0.0,-0.96969,3e-05,4.82142]
[1779693764724,35.26,77167.22,0.0,-0.96969,3e-05,4.82142]
[1779693765202,35.26,77163.63,0.0,-0.96979,3e-05,4.80852]
[1779693770237,35.26,77163.76,0.0,-0.96977,3e-05,4.81017]
[1779693775272,35.26,77164.02,0.0,-0.96976,3e-05,4.81232]
[1779693775759,35.26,77164.02,0.0,-0.96976,3e-05,4.81232]
[1779693775783,35.26,77164.02,0.0,-0.96976,3e-05,4.81232]
[1779693775975,35.26,77164.02,0.0,-0.96976,3e-05,4.81232]
[1779693776279,35.26,77164.5,0.0,-0.96974,3e-05,4.81433]
[1779693781315,35.27,77165.43,0.0,-0.96971,3e-05,4.81893]
[1779693784092,35.27,77166.04,0.0,-0.96969,3e-05,4.82164]
[1779693784142,35.27,77166.04,0.0,-0.96969,3e-05,4.82164]
[1779693784336,35.27,77164.72,0.0,-0.96972,3e-05,4.81695]
[1779693784721,35.27,77164.72,0.0,-0.96972,3e-05,4.81695]
[1779693788050,35.27,77165.96,0.0,-0.96968,3e-05,4.82223]
[1779693793400,35.27,77166.83,0.0,-0.96965,3e-05,4.82675]
[1779693794407,35.27,77163.21,0.0,-0.96975,3e-05,4.81352]
[1779693799442,35.27,77164.46,0.0,-0.9697,3e-05,4.81932]
[1779693805484,35.28,77163.67,0.0,-0.96972,3e-05,4.81775]
[1779693807498,35.28,77158.72,0.0,-0.96985,3e-05,4.79986]
[1779693808505,35.28,77156.55,0.0,-0.96991,3e-05,4.7921]
[1779693810519,35.28,77169.14,0.0,-0.96956,3e-05,4.83934]
[1779693811526,35.28,77170.25,0.0,-0.96954,3e-05,4.84113]
[1779693816561,35.28,77171.28,0.0,-0.9695,3e-05,4.8459]
[1779693821596,35.28,77172.62,0.0,-0.96946,3e-05,4.8518]
[1779693826631,35.29,77171.64,0.0,-0.96948,3e-05,4.84903]
[1779693831666,35.29,77171.32,0.0,-0.96948,3e-05,4.84877]
[1779693835694,35.29,77173.23,0.0,-0.96942,3e-05,4.85664]
[1779693838715,35.29,77170.32,0.0,-0.9695,3e-05,4.84634]
[1779693843750,35.29,77170.49,0.0,-0.96949,3e-05,4.84795]
[1779693848785,35.29,77169.31,0.0,-0.96951,3e-05,4.84453]
[1779693853820,35.3,77169.73,0.0,-0.96949,3e-05,4.84728]
[1779693859862,35.3,77169.98,0.0,-0.96947,3e-05,4.84939]
[1779693864897,35.3,77171.74,0.0,-0.96942,3e-05,4.85689]
[1779693869932,35.3,77171.67,0.0,-0.96941,3e-05,4.85755]
[1779693874967,35.3,77171.92,0.0,-0.96941,3e-05,4.85685]
[1779693880009,35.31,77172.4,0.0,-0.96939,3e-05,4.85957]
[1779693885039,35.31,77172.17,0.0,-0.96939,3e-05,4.85962]
[1779693890074,35.31,77171.1,0.0,-0.96942,3e-05,4.85656]
[1779693895109,35.31,77172.69,0.0,-0.96937,3e-05,4.86343]
[1779693896116,35.31,77174.72,0.0,-0.96931,3e-05,4.87119]
[1779693901154,35.31,77174.37,0.0,-0.96931,3e-05,4.87072]
[1779693906190,35.32,77173.19,0.0,-0.96934,3e-05,4.86717]
[1779693911202,35.32,77172.46,0.0,-0.96935,3e-05,4.86517]
[1779693915253,35.32,77174.94,0.0,-0.96928,3e-05,4.87528]
[1779693920288,35.32,77174.79,0.0,-0.96927,3e-05,4.87554]
[1779693927337,35.32,77174.7,0.0,-0.96927,3e-05,4.87635]
[1779693931365,35.32,77172.47,0.0,-0.96934,3e-05,4.86614]
[1779693936400,35.33,77172.0,0.0,-0.96935,3e-05,4.86525]
[1779693941436,35.33,77171.71,0.0,-0.96935,3e-05,4.86505]
[1779693949492,35.33,77171.8,0.0,-0.96933,3e-05,4.8668]
[1779693955534,35.33,77171.95,0.0,-0.96932,3e-05,4.86839]
[1779693960568,35.33,77170.83,0.0,-0.96935,3e-05,4.86508]
[1779693965604,35.34,77169.57,0.0,-0.96938,3e-05,4.86127]
[1779693966611,35.34,77166.77,0.0,-0.96945,3e-05,4.85102]
[1779693968625,35.34,77164.06,0.0,-0.96952,3e-05,4.84135]
[1779693969632,35.34,77150.9,0.0,-0.96989,3e-05,4.7928]
[1779693970251,35.34,77150.9,0.0,-0.96989,3e-05,4.7928]
[1779693970639,35.34,77143.26,0.0,-0.97009,3e-05,4.76495]
[1779693971646,35.34,77141.74,0.0,-0.97013,3e-05,4.7597]
[1779693972723,35.34,77141.74,0.0,-0.97013,3e-05,4.7597]
[1779693978695,35.34,77141.71,0.0,-0.97012,3e-05,4.76194]
[1779693981225,35.35,77140.01,0.0,-0.97016,3e-05,4.75636]
[1779693982723,35.35,77137.51,0.0,-0.97022,3e-05,4.74785]
[1779693986751,35.35,77135.6,0.0,-0.97026,3e-05,4.74222]
[1779693989016,35.35,77135.47,0.0,-0.97026,3e-05,4.74244]
[1779693989080,35.35,77135.47,0.0,-0.97026,3e-05,4.74244]
[1779693989224,35.35,77135.47,0.0,-0.97026,3e-05,4.74244]
[1779693989276,35.35,77135.47,0.0,-0.97026,3e-05,4.74244]
[1779693989470,35.35,77135.47,0.0,-0.97026,3e-05,4.74244]
[1779693989772,35.35,77139.01,0.0,-0.97016,3e-05,4.75577]
[1779693990779,35.35,77143.78,0.0,-0.97003,3e-05,4.77363]
[1779693995814,35.36,77143.98,0.0,-0.97003,3e-05,4.77331]
[1779693997450,35.36,77144.39,0.0,-0.97001,3e-05,4.77511]
[1779693997472,35.36,77144.39,0.0,-0.97001,3e-05,4.77511]
[1779693997501,35.36,77144.39,0.0,-0.97001,3e-05,4.77511]
[1779694000849,35.36,77146.43,0.0,-0.96995,3e-05,4.78376]
[1779694003998,35.36,77146.22,0.0,-0.96995,3e-05,4.7838]
[1779694004086,35.36,77146.22,0.0,-0.96995,3e-05,4.7838]
[1779694004221,35.36,77146.22,0.0,-0.96995,3e-05,4.7838]
[1779694005884,35.36,77150.19,0.0,-0.96984,3e-05,4.79897]
[1779694006891,35.36,77155.52,0.0,-0.96969,3e-05,4.81894]
[1779694009332,35.36,77155.87,0.0,-0.96968,3e-05,4.82047]
[1779694009420,35.36,77155.87,0.0,-0.96968,3e-05,4.82047]
[1779694009471,35.36,77155.87,0.0,-0.96968,3e-05,4.82047]
[1779694014947,35.37,77156.54,0.0,-0.96965,3e-05,4.82432]
[1779694018966,35.37,77156.98,0.0,-0.96963,3e-05,4.82653]
[1779694020989,35.37,77160.37,0.0,-0.96953,3e-05,4.83986]
[1779694023013,35.37,77160.51,0.0,-0.96952,3e-05,4.84055]
[1779694023065,35.37,77160.51,0.0,-0.96952,3e-05,4.84055]
[1779694023221,35.37,77160.51,0.0,-0.96952,3e-05,4.84055]
[1779694029046,35.37,77160.96,0.0,-0.9695,3e-05,4.84335]
[1779694032279,35.37,77160.99,0.0,-0.9695,3e-05,4.84379]
[1779694032327,35.37,77160.99,0.0,-0.9695,3e-05,4.84379]
[1779694032473,35.37,77160.99,0.0,-0.9695,3e-05,4.84379]
[1779694034080,35.37,77156.34,0.0,-0.96963,3e-05,4.82702]
[1779694037550,35.37,77156.59,0.0,-0.96962,3e-05,4.82833]
[1779694037602,35.37,77156.59,0.0,-0.96962,3e-05,4.82833]
[1779694037723,35.37,77156.59,0.0,-0.96962,3e-05,4.82833]
[1779694044150,35.38,77156.21,0.0,-0.96961,3e-05,4.82844]
[1779694049318,35.38,77156.39,0.0,-0.9696,3e-05,4.82986]
[1779694049364,35.38,77156.39,0.0,-0.9696,3e-05,4.82986]
[1779694049472,35.38,77156.39,0.0,-0.9696,3e-05,4.82986]
[1779694054220,35.38,77153.14,0.0,-0.9697,3e-05,4.81643]
[1779694055738,35.38,77153.14,0.0,-0.9697,3e-05,4.81643]
[1779694055786,35.38,77153.14,0.0,-0.9697,3e-05,4.81643]
[1779694055975,35.38,77152.3,0.0,-0.96972,3e-05,4.81353]
[1779694057241,35.38,77148.89,0.0,-0.96981,3e-05,4.80137]
[1779694061327,35.38,77147.38,0.0,-0.96985,3e-05,4.7965]
[1779694061379,35.38,77147.38,0.0,-0.96985,3e-05,4.7965]
[1779694061473,35.38,77147.38,0.0,-0.96985,3e-05,4.7965]
[1779694064290,35.38,77145.47,0.0,-0.96989,3e-05,4.79043]
[1779694069325,35.39,77145.95,0.0,-0.96987,3e-05,4.79343]
[1779694075746,35.39,77147.08,0.0,-0.96984,3e-05,4.79831]
[1779694075797,35.39,77147.08,0.0,-0.96984,3e-05,4.79831]
[1779694075973,35.39,77147.08,0.0,-0.96983,3e-05,4.79899]
[1779694081411,35.39,77145.71,0.0,-0.96986,3e-05,4.79528]
[1779694087453,35.4,77145.69,0.0,-0.96985,3e-05,4.79656]
[1779694094502,35.4,77145.61,0.0,-0.96984,3e-05,4.79781]
[1779694096847,35.4,77145.62,0.0,-0.96984,3e-05,4.79806]
[1779694098920,35.4,77145.62,0.0,-0.96983,3e-05,4.79849]
[1779694098975,35.4,77145.62,0.0,-0.96983,3e-05,4.79849]
[1779694098993,35.4,77145.62,0.0,-0.96983,3e-05,4.79849]
[1779694099221,35.4,77147.12,0.0,-0.96979,3e-05,4.80425]
[1779694105579,35.4,77146.65,0.0,-0.96979,3e-05,4.80395]
[1779694110614,35.41,77146.12,0.0,-0.9698,3e-05,4.80301]
[1779694115650,35.41,77145.78,0.0,-0.96982,3e-05,4.80026]
[1779694116529,35.41,77145.78,0.0,-0.96982,3e-05,4.80026]
[1779694116533,35.41,77145.78,0.0,-0.96982,3e-05,4.80026]
[1779694116730,35.41,77145.78,0.0,-0.96982,3e-05,4.80026]
[1779694117664,35.41,77142.69,0.0,-0.9699,3e-05,4.78929]
[1779694118671,35.41,77137.26,0.0,-0.97004,3e-05,4.76954]
[1779694121692,35.41,77134.47,0.0,-0.97011,3e-05,4.76009]
[1779694123159,35.41,77134.42,0.0,-0.97011,3e-05,4.76018]
[1779694123210,35.41,77134.42,0.0,-0.97011,3e-05,4.76018]
[1779694123223,35.41,77134.42,0.0,-0.97011,3e-05,4.76018]
[1779694131762,35.42,77131.67,0.0,-0.97017,3e-05,4.7526]
[1779694133776,35.42,77129.29,0.0,-0.97023,3e-05,4.74444]
[1779694134735,35.42,77129.29,0.0,-0.97023,3e-05,4.74444]
[1779694134787,35.42,77129.29,0.0,-0.97023,3e-05,4.74444]
[1779694134974,35.42,77129.29,0.0,-0.97023,3e-05,4.74444]
[1779694137804,35.42,77132.44,0.0,-0.97014,3e-05,4.75714]
[1779694139784,35.42,77130.95,0.0,-0.97017,3e-05,4.75195]
[1779694139798,35.42,77130.95,0.0,-0.97017,3e-05,4.75195]
[1779694139976,35.42,77130.95,0.0,-0.97017,3e-05,4.75195]
[1779694145165,35.42,77131.26,0.0,-0.97015,3e-05,4.75477]
[1779694145219,35.42,77131.26,0.0,-0.97015,3e-05,4.75477]
[1779694145474,35.42,77131.26,0.0,-0.97015,3e-05,4.75477]
[1779694150895,35.43,77130.59,0.0,-0.97016,3e-05,4.75396]
[1779694151930,35.43,77130.59,0.0,-0.97016,3e-05,4.75396]
[1779694151974,35.43,77130.59,0.0,-0.97016,3e-05,4.75396]
[1779694153589,35.43,77130.79,0.0,-0.97015,3e-05,4.75523]
[1779694153722,35.43,77130.79,0.0,-0.97015,3e-05,4.75523]
[1779694153916,35.43,77134.73,0.0,-0.97004,3e-05,4.76995]
[1779694154923,35.43,77137.97,0.0,-0.96995,3e-05,4.78211]
[1779694159957,35.43,77138.07,0.0,-0.96994,3e-05,4.7836]
[1779694165533,35.43,77138.1,0.0,-0.96993,3e-05,4.78439]
[1779694165585,35.43,77138.1,0.0,-0.96993,3e-05,4.78439]
[1779694165723,35.43,77138.1,0.0,-0.96993,3e-05,4.78439]
[1779694171036,35.44,77138.18,0.0,-0.96993,3e-05,4.78394]
[1779694177079,35.44,77138.36,0.0,-0.96992,3e-05,4.78595]
[1779694179534,35.44,77137.9,0.0,-0.96993,3e-05,4.78448]
[1779694179585,35.44,77137.9,0.0,-0.96993,3e-05,4.78448]
[1779694179724,35.44,77137.9,0.0,-0.96993,3e-05,4.78448]
[1779694183121,35.44,77133.44,0.0,-0.97004,3e-05,4.76921]
[1779694184769,35.44,77133.44,0.0,-0.97004,3e-05,4.76921]
[1779694184816,35.44,77133.44,0.0,-0.97004,3e-05,4.76921]
[1779694184975,35.44,77133.44,0.0,-0.97004,3e-05,4.76921]
[1779694189163,35.45,77129.97,0.0,-0.97012,3e-05,4.75824]
[1779694190568,35.45,77129.97,0.0,-0.97012,3e-05,4.75824]
[1779694190620,35.45,77129.97,0.0,-0.97012,3e-05,4.75824]
[1779694190725,35.45,77129.97,0.0,-0.97012,3e-05,4.75824]
[1779694197219,35.45,77129.78,0.0,-0.97011,3e-05,4.75969]
[1779694202253,35.45,77129.89,0.0,-0.9701,3e-05,4.7614]
[1779694208296,35.46,77129.76,0.0,-0.97009,3e-05,4.76246]
[1779694209921,35.46,77129.76,0.0,-0.97009,3e-05,4.76246]
[1779694209970,35.46,77129.76,0.0,-0.97009,3e-05,4.76246]
[1779694210002,35.46,77123.75,0.0,-0.97025,3e-05,4.74073]
[1779694212326,35.46,77122.52,0.0,-0.97028,3e-05,4.73712]
[1779694214340,35.46,77120.57,0.0,-0.97033,3e-05,4.73061]
[1779694215357,35.46,77120.57,0.0,-0.97033,3e-05,4.73061]
[1779694215409,35.46,77120.57,0.0,-0.97033,3e-05,4.73061]
[1779694215471,35.46,77120.57,0.0,-0.97033,3e-05,4.73061]
[1779694219831,35.46,77121.33,0.0,-0.9703,3e-05,4.73467]
[1779694219882,35.46,77121.33,0.0,-0.9703,3e-05,4.73467]
[1779694219975,35.46,77121.33,0.0,-0.9703,3e-05,4.73467]
[1779694225421,35.47,77124.42,0.0,-0.9702,3e-05,4.74816]
[1779694226797,35.47,77124.42,0.0,-0.9702,3e-05,4.74816]
[1779694226848,35.47,77124.42,0.0,-0.9702,3e-05,4.74816]
[1779694226973,35.47,77124.42,0.0,-0.9702,3e-05,4.74816]
[1779694227004,35.47,77128.28,0.0,-0.97009,3e-05,4.7626]
[1779694232470,35.47,77127.9,0.0,-0.9701,3e-05,4.76042]
[1779694233306,35.47,77127.9,0.0,-0.9701,3e-05,4.76042]
[1779694233358,35.47,77127.9,0.0,-0.9701,3e-05,4.76042]
[1779694233473,35.47,77127.9,0.0,-0.9701,3e-05,4.76042]
[1779694239522,35.48,77128.71,0.0,-0.97006,3e-05,4.7654]
[1779694242050,35.48,77127.72,0.0,-0.97009,3e-05,4.76205]
[1779694242102,35.48,77127.72,0.0,-0.97009,3e-05,4.76205]
[1779694242222,35.48,77127.19,0.0,-0.9701,3e-05,4.76039]
[1779694248588,35.48,77128.35,0.0,-0.97005,3e-05,4.76656]
[1779694249163,35.48,77128.35,0.0,-0.97005,3e-05,4.76656]
[1779694249215,35.48,77128.35,0.0,-0.97005,3e-05,4.76656]
[1779694250725,35.48,77128.25,0.0,-0.97006,3e-05,4.76646]
[1779694254877,35.48,77128.52,0.0,-0.97004,3e-05,4.76823]
[1779694254972,35.48,77132.95,0.0,-0.96992,3e-05,4.785]
[1779694255637,35.48,77139.87,0.0,-0.96972,3e-05,4.8107]
[1779694256724,35.48,77139.87,0.0,-0.96972,3e-05,4.8107]
[1779694262686,35.49,77141.73,0.0,-0.96966,3e-05,4.8188]
[1779694267721,35.49,77141.29,0.0,-0.96967,3e-05,4.81801]
[1779694271753,35.49,77144.17,0.0,-0.96959,3e-05,4.82931]
[1779694272759,35.49,77151.35,0.0,-0.96939,3e-05,4.85606]
[1779694277794,35.49,77150.9,0.0,-0.96939,3e-05,4.85492]
[1779694282829,35.49,77151.65,0.0,-0.96937,3e-05,4.85825]
[1779694287863,35.49,77152.14,0.0,-0.96935,3e-05,4.86059]
[1779694288871,35.49,77158.2,0.0,-0.96918,3e-05,4.88323]
[1779694289910,35.49,77158.2,0.0,-0.96918,3e-05,4.88323]
[1779694289935,35.49,77164.88,0.0,-0.96899,3e-05,4.90824]
[1779694292899,35.49,77156.64,0.0,-0.96924,3e-05,4.875]
[1779694293906,35.49,77156.76,0.0,-0.96924,3e-05,4.87553]
[1779694298941,35.5,77156.04,0.0,-0.96925,3e-05,4.87331]
[1779694302969,35.5,77159.05,0.0,-0.96917,3e-05,4.88489]
[1779694308005,35.5,77160.63,0.0,-0.96912,3e-05,4.89118]
[1779694314093,35.5,77161.07,0.0,-0.9691,3e-05,4.89312]
[1779694321095,35.5,77161.74,0.0,-0.96908,3e-05,4.89626]
[1779694326130,35.5,77161.07,0.0,-0.9691,3e-05,4.89412]
[1779694329151,35.5,77159.05,0.0,-0.96915,3e-05,4.88684]
[1779694339221,35.5,77158.72,0.0,-0.96915,3e-05,4.88663]
[1779694344256,35.5,77159.51,0.0,-0.96913,3e-05,4.89009]
[1779694349291,35.5,77159.52,0.0,-0.96912,3e-05,4.89062]
[1779694354328,35.51,77158.81,0.0,-0.96915,3e-05,4.88592]
[1779694359363,35.51,77158.59,0.0,-0.96915,3e-05,4.88572]
[1779694367419,35.51,77159.0,0.0,-0.96914,3e-05,4.88811]
[1779694371459,35.51,77170.58,0.0,-0.96881,3e-05,4.93175]
[1779694372340,35.51,77170.58,0.0,-0.96881,3e-05,4.93175]
[1779694372670,35.51,77170.58,0.0,-0.96881,3e-05,4.93175]
[1779694372767,35.51,77195.03,0.0,-0.96811,3e-05,5.02423]
[1779694373480,35.51,77204.93,0.0,-0.96783,3e-05,5.06183]
[1779694374484,35.51,77199.7,0.0,-0.96798,3e-05,5.04169]
[1779694375452,35.51,77199.7,0.0,-0.96798,3e-05,5.04169]
[1779694376270,35.51,77199.7,0.0,-0.96798,3e-05,5.04169]
[1779694376275,35.51,77199.7,0.0,-0.96798,3e-05,5.04169]
[1779694375491,35.51,77199.33,0.0,-0.96799,3e-05,5.04013]
[1779694376470,35.51,77199.33,0.0,-0.96799,3e-05,5.04013]
[1779694376498,35.51,77200.0,0.0,-0.96797,3e-05,5.04253]
[1779694378583,35.51,77199.71,0.0,-0.96798,3e-05,5.04127]
[1779694378721,35.51,77199.71,0.0,-0.96798,3e-05,5.04127]
[1779694378770,35.51,77199.71,0.0,-0.96798,3e-05,5.04127]
[1779694379779,35.51,77199.71,0.0,-0.96798,3e-05,5.04111]
[1779694379973,35.51,77199.71,0.0,-0.96798,3e-05,5.04111]
[1779694379981,35.51,77203.6,0.0,-0.96787,3e-05,5.05579]
[1779694380526,35.51,77207.23,0.0,-0.96777,3e-05,5.06949]
[1779694381533,35.51,77205.16,0.0,-0.96783,3e-05,5.06137]
[1779694383555,35.51,77207.01,0.0,-0.96778,3e-05,5.06806]
[1779694384559,35.5,77215.08,0.0,-0.96755,3e-05,5.09879]
[1779694386223,35.5,77214.65,0.0,-0.96756,3e-05,5.09688]
[1779694388197,35.5,77214.07,0.0,-0.96758,3e-05,5.0944]
[1779694388198,35.5,77237.04,0.0,-0.96691,3e-05,5.18286]
[1779694388551,35.5,77237.04,0.0,-0.96691,3e-05,5.18286]
[1779694388591,35.5,77247.45,0.0,-0.9666,3e-05,5.22302]
[1779694390011,35.5,77247.45,0.0,-0.9666,3e-05,5.22302]
[1779694390017,35.5,77239.8,0.0,-0.96683,3e-05,5.19272]
[1779694391084,35.5,77239.8,0.0,-0.96683,3e-05,5.19272]
[1779694391174,35.5,77232.08,0.0,-0.96707,3e-05,5.16233]
[1779694391613,35.5,77229.24,0.0,-0.96715,3e-05,5.15096]
[1779694393916,35.5,77227.89,0.0,-0.96719,3e-05,5.14539]
[1779694393973,35.5,77227.89,0.0,-0.96719,3e-05,5.14539]
[1779694394008,35.5,77227.89,0.0,-0.96719,3e-05,5.14539]
[1779694394327,35.5,77227.81,0.0,-0.9672,3e-05,5.14473]
[1779694394472,35.5,77227.81,0.0,-0.9672,3e-05,5.14473]
[1779694394633,35.5,77224.35,0.0,-0.9673,3e-05,5.13102]
[1779694396648,35.5,77221.83,0.0,-0.96738,3e-05,5.12066]
[1779694398662,35.5,77226.51,0.0,-0.96725,3e-05,5.1381]
[1779694402348,35.49,77226.83,0.0,-0.96725,3e-05,5.1383]
[1779694402400,35.49,77226.83,0.0,-0.96725,3e-05,5.1383]
[1779694403223,35.49,77226.83,0.0,-0.96725,3e-05,5.1383]
[1779694403324,35.49,77227.46,0.0,-0.96723,3e-05,5.1404]
[1779694404704,35.49,77236.05,0.0,-0.96699,3e-05,5.17298]
[1779694405868,35.49,77236.05,0.0,-0.96699,3e-05,5.17298]
[1779694405915,35.49,77236.05,0.0,-0.96699,3e-05,5.17298]
[1779694406220,35.49,77236.05,0.0,-0.96699,3e-05,5.17298]
[1779694406322,35.49,77231.33,0.0,-0.96713,3e-05,5.15428]
[1779694406722,35.49,77227.41,0.0,-0.96725,3e-05,5.13875]
[1779694407664,35.49,77227.41,0.0,-0.96725,3e-05,5.13875]
[1779694407715,35.49,77227.41,0.0,-0.96725,3e-05,5.13875]
[1779694407726,35.49,77227.41,0.0,-0.96725,3e-05,5.13875]
[1779694411755,35.49,77220.91,0.0,-0.96747,3e-05,5.10935]
[1779694413324,35.49,77220.91,0.0,-0.96747,3e-05,5.10935]
[1779694413446,35.49,77220.47,0.0,-0.96748,3e-05,5.10736]
[1779694413472,35.49,77220.47,0.0,-0.96748,3e-05,5.10736]
[1779694418394,35.48,77222.28,0.0,-0.96744,3e-05,5.11289]
[1779694419567,35.48,77221.74,0.0,-0.96746,3e-05,5.11052]
[1779694419615,35.48,77221.74,0.0,-0.96746,3e-05,5.11052]
[1779694419725,35.48,77221.74,0.0,-0.96746,3e-05,5.11052]
[1779694420818,35.48,77224.07,0.0,-0.96739,3e-05,5.11892]
[1779694425853,35.48,77222.16,0.0,-0.96746,3e-05,5.11009]
[1779694428495,35.48,77220.88,0.0,-0.9675,3e-05,5.10461]
[1779694428539,35.48,77220.88,0.0,-0.9675,3e-05,5.10461]
[1779694428726,35.48,77220.88,0.0,-0.9675,3e-05,5.10461]
[1779694433969,35.47,77221.59,0.0,-0.96749,3e-05,5.106]
[1779694434021,35.47,77221.59,0.0,-0.96749,3e-05,5.106]
[1779694434222,35.47,77221.59,0.0,-0.96749,3e-05,5.106]
[1779694436930,35.47,77214.6,0.0,-0.9677,3e-05,5.07813]
[1779694439547,35.47,77213.59,0.0,-0.96774,3e-05,5.07383]
[1779694439598,35.47,77213.59,0.0,-0.96774,3e-05,5.07383]
[1779694439723,35.47,77213.59,0.0,-0.96774,3e-05,5.07383]
[1779694444986,35.47,77213.81,0.0,-0.96774,3e-05,5.07343]
[1779694450027,35.47,77214.05,0.0,-0.96774,3e-05,5.07332]
[1779694450430,35.47,77214.05,0.0,-0.96774,3e-05,5.07332]
[1779694450473,35.47,77214.05,0.0,-0.96774,3e-05,5.07332]
[1779694450481,35.47,77214.05,0.0,-0.96774,3e-05,5.07332]
[1779694450725,35.47,77214.05,0.0,-0.96774,3e-05,5.07332]
[1779694456069,35.46,77211.76,0.0,-0.96782,3e-05,5.06335]
[1779694460252,35.46,77211.57,0.0,-0.96782,3e-05,5.06206]
[1779694460257,35.46,77211.57,0.0,-0.96782,3e-05,5.06206]
[1779694460472,35.46,77211.57,0.0,-0.96783,3e-05,5.06188]
[1779694466140,35.46,77210.84,0.0,-0.96786,3e-05,5.05803]
[1779694471175,35.46,77211.15,0.0,-0.96787,3e-05,5.05574]
[1779694471819,35.46,77211.15,0.0,-0.96787,3e-05,5.05574]
[1779694471870,35.46,77211.15,0.0,-0.96787,3e-05,5.05574]
[1779694471975,35.46,77211.15,0.0,-0.96787,3e-05,5.05574]
[1779694477217,35.46,77212.4,0.0,-0.96784,3e-05,5.0595]
[1779694480420,35.46,77210.94,0.0,-0.96789,3e-05,5.0534]
[1779694480463,35.46,77210.94,0.0,-0.96789,3e-05,5.0534]
[1779694480472,35.46,77210.94,0.0,-0.96789,3e-05,5.0534]
[1779694486281,35.45,77210.68,0.0,-0.9679,3e-05,5.05143]
[1779694491316,35.45,77211.56,0.0,-0.96788,3e-05,5.05397]
[1779694494352,35.45,77211.53,0.0,-0.96789,3e-05,5.05353]
[1779694494404,35.45,77211.53,0.0,-0.96789,3e-05,5.05353]
[1779694494474,35.45,77211.8,0.0,-0.96788,3e-05,5.0544]
[1779694497358,35.45,77208.53,0.0,-0.96798,3e-05,5.04141]
[1779694500484,35.45,77210.06,0.0,-0.96794,3e-05,5.04681]
[1779694500721,35.45,77210.06,0.0,-0.96794,3e-05,5.04681]
[1779694505295,35.45,77210.41,0.0,-0.96793,3e-05,5.04754]
[1779694505341,35.45,77210.41,0.0,-0.96793,3e-05,5.04754]
[1779694505394,35.45,77210.41,0.0,-0.96793,3e-05,5.04754]
[1779694505474,35.45,77209.71,0.0,-0.96795,3e-05,5.04471]
[1779694510453,35.45,77206.35,0.0,-0.96806,3e-05,5.03117]
[1779694511669,35.45,77206.35,0.0,-0.96806,3e-05,5.03117]
[1779694511719,35.45,77206.35,0.0,-0.96806,3e-05,5.03117]
[1779694511974,35.45,77206.35,0.0,-0.96806,3e-05,5.03117]
[1779694513474,35.45,77202.02,0.0,-0.96818,3e-05,5.0143]
[1779694514483,35.45,77193.72,0.0,-0.96842,3e-05,4.98269]
[1779694515490,35.45,77188.94,0.0,-0.96856,3e-05,4.96452]
[1779694517054,35.45,77188.94,0.0,-0.96856,3e-05,4.96452]
[1779694517221,35.45,77188.94,0.0,-0.96856,3e-05,4.96452]
[1779694517322,35.45,77188.4,0.0,-0.96857,3e-05,4.96243]
[1779694517504,35.45,77186.74,0.0,-0.96862,3e-05,4.95617]
[1779694519440,35.45,77186.74,0.0,-0.96862,3e-05,4.95617]
[1779694519473,35.45,77185.11,0.0,-0.96867,3e-05,4.95001]
[1779694519574,35.45,77183.44,0.0,-0.96871,3e-05,4.94373]
[1779694524554,35.45,77181.38,0.0,-0.96877,3e-05,4.93608]
[1779694527410,35.45,77181.75,0.0,-0.96876,3e-05,4.9375]
[1779694527474,35.45,77181.48,0.0,-0.96877,3e-05,4.9365]
[1779694527522,35.45,77181.48,0.0,-0.96877,3e-05,4.9365]
[1779694529661,35.45,77181.07,0.0,-0.96878,3e-05,4.93498]
[1779694529720,35.45,77181.07,0.0,-0.96878,3e-05,4.93498]
[1779694533619,35.45,77185.06,0.0,-0.96868,3e-05,4.94753]
[1779694534909,35.45,77185.06,0.0,-0.96868,3e-05,4.94753]
[1779694534955,35.45,77185.06,0.0,-0.96868,3e-05,4.94753]
[1779694534975,35.45,77185.06,0.0,-0.96868,3e-05,4.94753]
[1779694539634,35.45,77183.78,0.0,-0.96872,3e-05,4.94272]
[1779694539683,35.45,77183.78,0.0,-0.96872,3e-05,4.94272]
[1779694539723,35.45,77183.78,0.0,-0.96872,3e-05,4.94272]
[1779694541821,35.45,77183.59,0.0,-0.96872,3e-05,4.942]
[1779694541973,35.45,77183.59,0.0,-0.96872,3e-05,4.942]
[1779694542074,35.45,77185.87,0.0,-0.96866,3e-05,4.95058]
[1779694544696,35.45,77188.71,0.0,-0.96858,3e-05,4.96125]
[1779694545916,35.45,77188.71,0.0,-0.96858,3e-05,4.96125]
[1779694545966,35.45,77188.71,0.0,-0.96858,3e-05,4.96125]
[1779694545972,35.45,77188.71,0.0,-0.96858,3e-05,4.96125]
[1779694546073,35.45,77193.76,0.0,-0.96844,3e-05,4.9803]
[1779694548724,35.45,77195.52,0.0,-0.96839,3e-05,4.98674]
[1779694553759,35.44,77195.9,0.0,-0.96838,3e-05,4.98778]
[1779694555135,35.44,77195.9,0.0,-0.96838,3e-05,4.98778]
[1779694555186,35.44,77195.9,0.0,-0.96838,3e-05,4.98778]
[1779694555222,35.44,77195.9,0.0,-0.96838,3e-05,4.98778]
[1779694556780,35.44,77191.32,0.0,-0.96851,3e-05,4.97023]
[1779694558794,35.44,77189.36,0.0,-0.96857,3e-05,4.96272]
[1779694561821,35.44,77189.17,0.0,-0.96857,3e-05,4.96193]
[1779694561875,35.44,77189.17,0.0,-0.96857,3e-05,4.96193]
[1779694561973,35.44,77189.17,0.0,-0.96857,3e-05,4.96193]
[1779694562065,35.44,77186.86,0.0,-0.96864,3e-05,4.95317]
[1779694568864,35.44,77185.44,0.0,-0.96868,3e-05,4.94766]
[1779694570406,35.44,77185.44,0.0,-0.96868,3e-05,4.94766]
[1779694570453,35.44,77185.44,0.0,-0.96868,3e-05,4.94766]
[1779694570471,35.44,77185.44,0.0,-0.96868,3e-05,4.94766]
[1779694571885,35.44,77182.36,0.0,-0.96877,3e-05,4.93601]
[1779694572892,35.44,77179.99,0.0,-0.96884,3e-05,4.9271]
[1779694576921,35.44,77178.34,0.0,-0.96888,3e-05,4.92098]
[1779694581956,35.44,77178.17,0.0,-0.96889,3e-05,4.92048]
[1779694586991,35.44,77178.05,0.0,-0.96889,3e-05,4.92016]
[1779694591019,35.44,77180.22,0.0,-0.96884,3e-05,4.92583]
[1779694592098,35.44,77180.22,0.0,-0.96884,3e-05,4.92583]
[1779694592129,35.44,77180.22,0.0,-0.96884,3e-05,4.92583]
[1779694592224,35.44,77180.22,0.0,-0.96884,3e-05,4.92583]
[1779694592258,35.44,77183.71,0.0,-0.96874,3e-05,4.93897]
[1779694594040,35.44,77187.12,0.0,-0.96865,3e-05,4.9518]
[1779694598068,35.44,77188.99,0.0,-0.96859,3e-05,4.95873]
[1779694599387,35.44,77188.99,0.0,-0.96859,3e-05,4.95873]
[1779694599435,35.44,77188.99,0.0,-0.96859,3e-05,4.95873]
[1779694599472,35.44,77188.99,0.0,-0.96859,3e-05,4.95873]
[1779694605277,35.44,77189.28,0.0,-0.96859,3e-05,4.95957]
[1779694605337,35.44,77189.28,0.0,-0.96859,3e-05,4.95957]
[1779694605471,35.44,77189.28,0.0,-0.96859,3e-05,4.95957]
[1779694607936,35.44,77189.68,0.0,-0.96858,3e-05,4.96099]
[1779694608138,35.44,77185.62,0.0,-0.96869,3e-05,4.9456]
[1779694609229,35.44,77185.62,0.0,-0.96869,3e-05,4.9456]
[1779694615391,35.44,77186.19,0.0,-0.96868,3e-05,4.94764]
[1779694615443,35.44,77186.19,0.0,-0.96868,3e-05,4.94764]
[1779694617224,35.44,77185.93,0.0,-0.96869,3e-05,4.94662]
[1779694618299,35.44,77185.2,0.0,-0.96871,3e-05,4.94385]
[1779694619215,35.44,77183.42,0.0,-0.96876,3e-05,4.93711]
[1779694624250,35.44,77182.9,0.0,-0.96877,3e-05,4.93517]
[1779694629285,35.44,77184.05,0.0,-0.96874,3e-05,4.93945]
[1779694634320,35.44,77184.29,0.0,-0.96873,3e-05,4.94029]
[1779694639355,35.44,77190.92,0.0,-0.96855,3e-05,4.96518]
[1779694644390,35.44,77188.81,0.0,-0.96861,3e-05,4.95692]
[1779694649425,35.44,77189.49,0.0,-0.96859,3e-05,4.95925]
[1779694654459,35.44,77188.72,0.0,-0.96863,3e-05,4.95355]
[1779694656474,35.44,77182.09,0.0,-0.96882,3e-05,4.92852]
[1779694658488,35.44,77181.03,0.0,-0.96885,3e-05,4.92455]
[1779694663523,35.44,77181.59,0.0,-0.96883,3e-05,4.92669]
[1779694669565,35.44,77181.33,0.0,-0.96884,3e-05,4.92574]
[1779694674600,35.44,77179.67,0.0,-0.96889,3e-05,4.91952]
[1779694679635,35.44,77179.2,0.0,-0.9689,3e-05,4.91782]
[1779694682656,35.44,77180.89,0.0,-0.96885,3e-05,4.9242]
[1779694684670,35.44,77185.21,0.0,-0.96873,3e-05,4.94046]
[1779694689706,35.44,77185.43,0.0,-0.96872,3e-05,4.94116]
[1779694694742,35.44,77185.22,0.0,-0.96873,3e-05,4.94024]
[1779694699776,35.44,77185.05,0.0,-0.96874,3e-05,4.93948]
[1779694704811,35.44,77184.15,0.0,-0.96876,3e-05,4.93598]
[1779694711862,35.44,77184.45,0.0,-0.96877,3e-05,4.93441]
[1779694716897,35.44,77191.96,0.0,-0.96856,3e-05,4.96263]
[1779694717904,35.44,77195.32,0.0,-0.96846,3e-05,4.97527]
[1779694722939,35.44,77194.46,0.0,-0.96849,3e-05,4.9716]
[1779694726853,35.44,77194.67,0.0,-0.96848,3e-05,4.97224]
[1779694727229,35.44,77192.32,0.0,-0.96855,3e-05,4.9632]
[1779694727975,35.44,77189.72,0.0,-0.96863,3e-05,4.95333]
[1779694734016,35.44,77191.65,0.0,-0.96857,3e-05,4.96036]
[1779694735024,35.44,77193.63,0.0,-0.96852,3e-05,4.96779]
[1779694741065,35.44,77193.43,0.0,-0.96853,3e-05,4.96666]
[1779694745095,35.44,77195.24,0.0,-0.96848,3e-05,4.97326]
[1779694750130,35.44,77192.8,0.0,-0.96855,3e-05,4.96372]
[1779694755165,35.43,77191.76,0.0,-0.96858,3e-05,4.95954]
[1779694762214,35.43,77184.03,0.0,-0.9688,3e-05,4.93014]
[1779694763221,35.43,77182.56,0.0,-0.96884,3e-05,4.92462]
[1779694768256,35.43,77182.9,0.0,-0.96883,3e-05,4.92598]
[1779694770762,35.43,77182.39,0.0,-0.96885,3e-05,4.92409]
[1779694776314,35.43,77182.69,0.0,-0.96885,3e-05,4.92276]
[1779694781349,35.43,77182.58,0.0,-0.96886,3e-05,4.92244]
[1779694782355,35.43,77180.74,0.0,-0.96891,3e-05,4.91555]
[1779694784371,35.43,77206.12,0.0,-0.96818,3e-05,5.01151]
[1779694785378,35.43,77214.8,0.0,-0.96793,3e-05,5.04448]
[1779694786384,35.43,77220.92,0.0,-0.96776,3e-05,5.06773]
[1779694791419,35.43,77221.99,0.0,-0.96774,3e-05,5.07074]
[1779694795985,35.43,77222.24,0.0,-0.96774,3e-05,5.07086]
[1779694801508,35.43,77222.9,0.0,-0.96772,3e-05,5.07237]
[1779694803503,35.43,77217.84,0.0,-0.96788,3e-05,5.05237]
[1779694803986,35.43,77217.84,0.0,-0.96788,3e-05,5.05237]
[1779694806692,35.43,77212.46,0.0,-0.96803,3e-05,5.03134]
[1779694813573,35.42,77211.0,0.0,-0.96808,3e-05,5.02493]
[1779694818608,35.42,77209.34,0.0,-0.96814,3e-05,5.01805]
[1779694823643,35.42,77208.96,0.0,-0.96815,3e-05,5.01607]
[1779694825657,35.42,77206.66,0.0,-0.96822,3e-05,5.00711]
[1779694830692,35.42,77204.6,0.0,-0.96828,3e-05,4.99884]
[1779694832706,35.42,77202.29,0.0,-0.96836,3e-05,4.98733]
[1779694838750,35.42,77203.28,0.0,-0.96834,3e-05,4.9907]
[1779694843787,35.42,77203.31,0.0,-0.96834,3e-05,4.9905]
[1779694848820,35.42,77201.99,0.0,-0.96838,3e-05,4.98519]
[1779694854863,35.42,77202.42,0.0,-0.96837,3e-05,4.9865]
[1779694859898,35.42,77201.85,0.0,-0.96839,3e-05,4.98408]
[1779694864935,35.42,77202.33,0.0,-0.96838,3e-05,4.98561]
[1779694869973,35.42,77202.99,0.0,-0.96836,3e-05,4.98786]
[1779694875010,35.42,77203.16,0.0,-0.96836,3e-05,4.98822]
[1779694880047,35.42,77203.2,0.0,-0.96836,3e-05,4.98811]
[1779694885083,35.41,77203.47,0.0,-0.96835,3e-05,4.98886]
[1779694890118,35.41,77202.5,0.0,-0.96838,3e-05,4.98492]
[1779694898174,35.41,77202.2,0.0,-0.96841,3e-05,4.98084]
[1779694903209,35.41,77202.16,0.0,-0.96841,3e-05,4.98047]
[1779694908244,35.41,77201.99,0.0,-0.96842,3e-05,4.9796]
[1779694918347,35.41,77202.0,0.0,-0.96842,3e-05,4.97923]
[1779694925397,35.41,77202.23,0.0,-0.96842,3e-05,4.97978]
[1779694930432,35.41,77201.87,0.0,-0.96843,3e-05,4.97819]
[1779694941509,35.41,77201.54,0.0,-0.96844,3e-05,4.9765]
[1779694946544,35.41,77201.72,0.0,-0.96844,3e-05,4.97697]
[1779694951579,35.41,77201.11,0.0,-0.96847,3e-05,4.97187]
[1779694957621,35.41,77201.7,0.0,-0.96846,3e-05,4.97388]
[1779694958627,35.41,77199.39,0.0,-0.96852,3e-05,4.9651]
[1779694959635,35.41,77196.23,0.0,-0.96861,3e-05,4.95313]
[1779694965677,35.41,77195.41,0.0,-0.96864,3e-05,4.95003]
[1779694970713,35.41,77195.56,0.0,-0.96863,3e-05,4.95061]
[1779694973734,35.41,77197.3,0.0,-0.96858,3e-05,4.95718]
[1779694979776,35.41,77196.66,0.0,-0.9686,3e-05,4.95471]
[1779694984811,35.41,77214.66,0.0,-0.96809,3e-05,5.02299]
[1779694985818,35.41,77220.35,0.0,-0.96792,3e-05,5.0446]
[1779694990853,35.41,77221.61,0.0,-0.96789,3e-05,5.04865]
[1779694992867,35.41,77226.37,0.0,-0.96776,3e-05,5.06657]
[1779694994881,35.4,77229.77,0.0,-0.96766,3e-05,5.07924]
[1779694999916,35.4,77230.17,0.0,-0.96766,3e-05,5.07973]
[1779695004951,35.4,77229.96,0.0,-0.96767,3e-05,5.07787]
[1779695010993,35.4,77229.83,0.0,-0.96769,3e-05,5.07614]
[1779695017035,35.4,77229.24,0.0,-0.96773,3e-05,5.07004]
[1779695022071,35.39,77229.85,0.0,-0.96772,3e-05,5.07143]
[1779695027106,35.39,77229.41,0.0,-0.96774,3e-05,5.06863]
[1779695032141,35.39,77229.52,0.0,-0.96774,3e-05,5.06816]
[1779695037175,35.39,77233.42,0.0,-0.96764,3e-05,5.08227]
[1779695042211,35.39,77234.08,0.0,-0.96762,3e-05,5.08378]
[1779695047246,35.38,77234.02,0.0,-0.96763,3e-05,5.08247]
[1779695050269,35.38,77237.32,0.0,-0.96754,3e-05,5.09452]
[1779695052283,35.38,77241.74,0.0,-0.96742,3e-05,5.11108]
[1779695054296,35.38,77243.71,0.0,-0.96736,3e-05,5.11813]
[1779695059332,35.38,77243.49,0.0,-0.96738,3e-05,5.11581]
[1779695064367,35.37,77243.44,0.0,-0.96739,3e-05,5.11415]
[1779695069402,35.37,77243.58,0.0,-0.9674,3e-05,5.11322]
[1779695072423,35.37,77247.27,0.0,-0.96732,3e-05,5.12397]
[1779695074443,35.37,77237.39,0.0,-0.96761,3e-05,5.08518]
[1779695075449,35.37,77232.97,0.0,-0.96774,3e-05,5.06793]
[1779695076455,35.37,77235.74,0.0,-0.96766,3e-05,5.07836]
[1779695077462,35.37,77237.6,0.0,-0.96761,3e-05,5.08528]
[1779695084511,35.36,77234.73,0.0,-0.96771,3e-05,5.0725]
[1779695089746,35.36,77234.38,0.0,-0.96772,3e-05,5.07026]
[1779695094581,35.36,77237.67,0.0,-0.96764,3e-05,5.08154]
[1779695099616,35.36,77232.35,0.0,-0.9678,3e-05,5.05988]
[1779695104654,35.35,77231.1,0.0,-0.96785,3e-05,5.05409]
[1779695108682,35.35,77227.45,0.0,-0.96796,3e-05,5.03937]
[1779695109689,35.35,77225.28,0.0,-0.96802,3e-05,5.03092]
[1779695114724,35.35,77223.71,0.0,-0.96807,3e-05,5.02428]
[1779695119759,35.35,77226.75,0.0,-0.96799,3e-05,5.03531]
[1779695122780,35.35,77229.42,0.0,-0.96791,3e-05,5.04513]
[1779695127814,35.35,77231.29,0.0,-0.96787,3e-05,5.05158]
[1779695130836,35.35,77233.69,0.0,-0.9678,3e-05,5.06034]
[1779695132850,35.35,77235.7,0.0,-0.96776,3e-05,5.06513]
[1779695137894,35.34,77235.91,0.0,-0.96776,3e-05,5.06507]
[1779695142929,35.34,77237.88,0.0,-0.96771,3e-05,5.07175]
[1779695147929,35.34,77237.44,0.0,-0.96773,3e-05,5.06926]
[1779695150985,35.34,77240.57,0.0,-0.96764,3e-05,5.08048]
[1779695152999,35.34,77242.81,0.0,-0.96758,3e-05,5.08866]
[1779695158034,35.34,77243.19,0.0,-0.96758,3e-05,5.08895]
[1779695163069,35.33,77243.8,0.0,-0.96757,3e-05,5.09009]
[1779695168104,35.33,77243.65,0.0,-0.96758,3e-05,5.08832]
[1779695173140,35.33,77244.15,0.0,-0.96758,3e-05,5.08904]
[1779695178174,35.33,77244.54,0.0,-0.96758,3e-05,5.08935]
[1779695181195,35.33,77231.88,0.0,-0.96795,3e-05,5.03995]
[1779695182202,35.33,77227.8,0.0,-0.96807,3e-05,5.0241]
[1779695183209,35.32,77227.79,0.0,-0.96807,3e-05,5.0239]
[1779695187237,35.32,77230.01,0.0,-0.96801,3e-05,5.03185]
[1779695188245,35.32,77243.87,0.0,-0.96761,3e-05,5.08495]
[1779695190259,35.32,77246.16,0.0,-0.96755,3e-05,5.09338]
[1779695191829,35.32,77249.06,0.0,-0.96748,3e-05,5.10145]
[1779695192273,35.32,77255.41,0.0,-0.96729,3e-05,5.12604]
[1779695193280,35.32,77260.73,0.0,-0.96714,3e-05,5.14611]
[1779695198315,35.32,77262.98,0.0,-0.96709,3e-05,5.15311]
[1779695203350,35.31,77262.51,0.0,-0.96712,3e-05,5.14953]
[1779695207159,35.31,77261.34,0.0,-0.96716,3e-05,5.14428]
[1779695211406,35.31,77263.31,0.0,-0.96711,3e-05,5.14991]
[1779695217450,35.3,77264.52,0.0,-0.96709,3e-05,5.15255]
[1779695219074,35.3,77258.99,0.0,-0.96726,3e-05,5.1307]
[1779695224503,35.3,77257.41,0.0,-0.96732,3e-05,5.12279]
[1779695229537,35.3,77258.3,0.0,-0.96731,3e-05,5.12482]
[1779695231553,35.3,77254.02,0.0,-0.96744,3e-05,5.10766]
[1779695236588,35.29,77252.1,0.0,-0.9675,3e-05,5.09898]
[1779695242631,35.29,77252.17,0.0,-0.96751,3e-05,5.09783]
[1779695243817,35.29,77252.17,0.0,-0.96751,3e-05,5.09783]
[1779695249681,35.29,77247.87,0.0,-0.96765,3e-05,5.0796]
[1779695251694,35.29,77249.68,0.0,-0.96762,3e-05,5.08355]
[1779695256729,35.28,77249.55,0.0,-0.96763,3e-05,5.082]
[1779695262771,35.28,77250.21,0.0,-0.96762,3e-05,5.08331]
[1779695267806,35.28,77250.12,0.0,-0.96763,3e-05,5.08193]
[1779695273848,35.28,77251.35,0.0,-0.9676,3e-05,5.08541]
[1779695279890,35.27,77251.66,0.0,-0.9676,3e-05,5.08531]
[1779695284926,35.27,77253.83,0.0,-0.96755,3e-05,5.09261]
[1779695289961,35.27,77254.74,0.0,-0.96753,3e-05,5.09498]
[1779695294996,35.27,77254.98,0.0,-0.96753,3e-05,5.09473]
[1779695299025,35.27,77253.12,0.0,-0.96759,3e-05,5.08664]
[1779695304060,35.26,77250.75,0.0,-0.96767,3e-05,5.07642]
[1779695309095,35.26,77250.01,0.0,-0.9677,3e-05,5.07259]
[1779695311109,35.26,77242.48,0.0,-0.96794,3e-05,5.04062]
[1779695312116,35.26,77242.68,0.0,-0.96793,3e-05,5.04124]
[1779695319165,35.26,77244.99,0.0,-0.96787,3e-05,5.04917]
[1779695324200,35.26,77246.02,0.0,-0.96785,3e-05,5.05236]
[1779695329235,35.26,77246.38,0.0,-0.96785,3e-05,5.05297]
[1779695334270,35.25,77246.13,0.0,-0.96786,3e-05,5.05123]
[1779695340312,35.25,77246.17,0.0,-0.96786,3e-05,5.05046]
[1779695345347,35.25,77246.67,0.0,-0.96786,3e-05,5.05162]
[1779695350384,35.25,77246.1,0.0,-0.96788,3e-05,5.04867]
[1779695355419,35.25,77246.17,0.0,-0.96788,3e-05,5.0482]
[1779695363475,35.25,77245.88,0.0,-0.9679,3e-05,5.04576]
[1779695368510,35.24,77245.77,0.0,-0.96791,3e-05,5.04461]
[1779695373545,35.24,77245.69,0.0,-0.96793,3e-05,5.04099]
[1779695379587,35.24,77245.04,0.0,-0.96796,3e-05,5.03768]
[1779695384622,35.24,77245.01,0.0,-0.96796,3e-05,5.03691]
[1779695390664,35.24,77244.37,0.0,-0.96799,3e-05,5.0337]
[1779695395699,35.24,77245.34,0.0,-0.96796,3e-05,5.03678]
[1779695400734,35.24,77244.93,0.0,-0.96798,3e-05,5.03458]
[1779695406776,35.23,77244.81,0.0,-0.96799,3e-05,5.03338]
[1779695411811,35.23,77244.94,0.0,-0.96799,3e-05,5.03328]
[1779695421881,35.23,77245.02,0.0,-0.968,3e-05,5.03241]
[1779695426916,35.23,77243.27,0.0,-0.96805,3e-05,5.02515]
[1779695431951,35.23,77241.85,0.0,-0.96811,3e-05,5.01664]
[1779695436986,35.23,77241.95,0.0,-0.96811,3e-05,5.01661]
[1779695439000,35.23,77239.62,0.0,-0.96818,3e-05,5.00752]
[1779695441015,35.23,77237.5,0.0,-0.96825,3e-05,4.99929]
[1779695445043,35.23,77235.66,0.0,-0.9683,3e-05,4.99206]
[1779695448064,35.23,77233.47,0.0,-0.96836,3e-05,4.98358]
[1779695454106,35.23,77234.33,0.0,-0.96834,3e-05,4.98664]
[1779695459141,35.23,77234.22,0.0,-0.96835,3e-05,4.98601]
[1779695464177,35.22,77234.33,0.0,-0.96834,3e-05,4.98622]
[1779695469212,35.22,77233.59,0.0,-0.96837,3e-05,4.98319]
[1779695475254,35.22,77234.18,0.0,-0.96835,3e-05,4.9852]
[1779695480291,35.22,77233.76,0.0,-0.96837,3e-05,4.98338]
[1779695481297,35.22,77230.87,0.0,-0.96845,3e-05,4.97233]
[1779695484318,35.22,77228.02,0.0,-0.96853,3e-05,4.96141]
[1779695487339,35.22,77224.19,0.0,-0.96864,3e-05,4.94682]
[1779695488346,35.22,77222.43,0.0,-0.96869,3e-05,4.94016]
[1779695493381,35.22,77222.63,0.0,-0.9687,3e-05,4.93845]
[1779695496402,35.22,77220.8,0.0,-0.96875,3e-05,4.93161]
[1779695498416,35.22,77218.64,0.0,-0.96881,3e-05,4.92353]
[1779695504458,35.22,77218.64,0.0,-0.96881,3e-05,4.92387]
[1779695509493,35.23,77217.37,0.0,-0.96884,3e-05,4.91941]
[1779695514528,35.23,77217.83,0.0,-0.96883,3e-05,4.92153]
[1779695519563,35.23,77217.5,0.0,-0.96883,3e-05,4.92066]
[1779695524598,35.23,77217.96,0.0,-0.96882,3e-05,4.92288]
[1779695529632,35.23,77217.97,0.0,-0.96881,3e-05,4.92329]
[1779695533661,35.23,77221.16,0.0,-0.96872,3e-05,4.93563]
[1779695534668,35.23,77224.55,0.0,-0.96862,3e-05,4.94854]
[1779695538277,35.23,77228.83,0.0,-0.9685,3e-05,4.96488]
[1779695538696,35.23,77232.02,0.0,-0.96841,3e-05,4.97702]
[1779695543731,35.23,77233.11,0.0,-0.96838,3e-05,4.98105]
[1779695547759,35.23,77238.78,0.0,-0.96822,3e-05,5.00258]
[1779695552794,35.23,77239.45,0.0,-0.96821,3e-05,5.00217]
[1779695557831,35.23,77238.66,0.0,-0.96824,3e-05,4.99883]
[1779695562863,35.23,77236.84,0.0,-0.9683,3e-05,4.99157]
[1779695565885,35.23,77233.98,0.0,-0.96838,3e-05,4.98052]
[1779695570920,35.23,77232.66,0.0,-0.96842,3e-05,4.97534]
[1779695575956,35.23,77233.15,0.0,-0.9684,3e-05,4.97707]
[1779695581998,35.23,77233.08,0.0,-0.96841,3e-05,4.97663]
[1779695587033,35.23,77232.96,0.0,-0.96841,3e-05,4.97601]
[1779695592068,35.22,77232.05,0.0,-0.96844,3e-05,4.97238]
[1779695597102,35.22,77232.89,0.0,-0.96842,3e-05,4.97541]
[1779695602137,35.22,77232.33,0.0,-0.96843,3e-05,4.9731]
[1779695607172,35.22,77232.0,0.0,-0.96845,3e-05,4.97168]
[1779695615229,35.22,77232.24,0.0,-0.96846,3e-05,4.96973]
[1779695616237,35.22,77243.29,0.0,-0.96814,3e-05,5.01188]
[1779695617243,35.22,77246.93,0.0,-0.96803,3e-05,5.02573]
[1779695624292,35.22,77247.25,0.0,-0.96803,3e-05,5.0261]
[1779695635369,35.22,77245.41,0.0,-0.96809,3e-05,5.01782]
[1779695636376,35.22,77243.48,0.0,-0.96815,3e-05,5.01034]
[1779695641411,35.22,77243.86,0.0,-0.96814,3e-05,5.0114]
[1779695646446,35.22,77243.44,0.0,-0.96816,3e-05,5.00943]
[1779695651481,35.22,77243.73,0.0,-0.96815,3e-05,5.01019]
[1779695656516,35.22,77242.52,0.0,-0.96819,3e-05,5.00524]
[1779695661551,35.22,77242.11,0.0,-0.9682,3e-05,5.00338]
[1779695666586,35.21,77243.43,0.0,-0.96817,3e-05,5.00814]
[1779695669607,35.21,77245.57,0.0,-0.96811,3e-05,5.01614]
[1779695673660,35.21,77247.63,0.0,-0.96806,3e-05,5.02113]
[1779695674667,35.21,77252.93,0.0,-0.96791,3e-05,5.04141]
[1779695676681,35.21,77255.96,0.0,-0.96782,3e-05,5.05288]
[1779695681716,35.21,77254.76,0.0,-0.96786,3e-05,5.04759]
[1779695687243,35.21,77255.11,0.0,-0.96786,3e-05,5.04845]
[1779695688765,35.21,77261.68,0.0,-0.96767,3e-05,5.07343]
[1779695691786,35.21,77266.66,0.0,-0.96753,3e-05,5.09225]
[1779695692793,35.21,77269.17,0.0,-0.96745,3e-05,5.10181]
[1779695695814,35.21,77272.74,0.0,-0.96735,3e-05,5.11506]
[1779695700849,35.2,77274.36,0.0,-0.96731,3e-05,5.11998]
[1779695705884,35.2,77275.07,0.0,-0.9673,3e-05,5.12148]
[1779695706891,35.2,77277.0,0.0,-0.96725,3e-05,5.12874]
[1779695711926,35.2,77274.61,0.0,-0.96733,3e-05,5.11813]
[1779695716961,35.2,77274.15,0.0,-0.96735,3e-05,5.1151]
[1779695721996,35.19,77273.99,0.0,-0.96737,3e-05,5.11322]
[1779695727034,35.19,77273.74,0.0,-0.96738,3e-05,5.111]
[1779695730054,35.19,77270.33,0.0,-0.96749,3e-05,5.09702]
[1779695731061,35.19,77275.2,0.0,-0.96736,3e-05,5.11307]
[1779695734082,35.19,77278.06,0.0,-0.96729,3e-05,5.1234]
[1779695739117,35.19,77279.78,0.0,-0.96725,3e-05,5.12872]
[1779695744155,35.18,77276.46,0.0,-0.96735,3e-05,5.11441]
[1779695746168,35.18,77272.79,0.0,-0.96747,3e-05,5.09965]
[1779695747175,35.18,77270.68,0.0,-0.96753,3e-05,5.09124]
[1779695753218,35.18,77270.35,0.0,-0.96755,3e-05,5.08869]
[1779695758254,35.18,77265.96,0.0,-0.96769,3e-05,5.07063]
[1779695759261,35.18,77264.05,0.0,-0.96774,3e-05,5.06306]
[1779695763289,35.17,77258.97,0.0,-0.9679,3e-05,5.04281]
[1779695768323,35.17,77257.85,0.0,-0.96797,3e-05,5.03367]
[1779695770338,35.16,77262.54,0.0,-0.96783,3e-05,5.05152]
[1779695771345,35.16,77269.97,0.0,-0.96762,3e-05,5.08011]
[1779695772352,35.16,77271.68,0.0,-0.96757,3e-05,5.08655]
[1779695774366,35.16,77274.56,0.0,-0.96749,3e-05,5.09733]
[1779695779400,35.14,77278.0,0.0,-0.96746,3e-05,5.10028]
[1779695785443,35.12,77278.24,0.0,-0.96755,3e-05,5.08897]
[1779695792492,35.09,77277.55,0.0,-0.96768,3e-05,5.0714]
[1779695797527,35.08,77277.74,0.0,-0.96773,3e-05,5.06482]
[1779695802564,35.07,77277.51,0.0,-0.96779,3e-05,5.05743]
[1779695808606,35.05,77277.96,0.0,-0.96783,3e-05,5.0522]
[1779695814648,35.05,77276.47,0.0,-0.96788,3e-05,5.04578]
[1779695819683,35.05,77277.27,0.0,-0.96786,3e-05,5.04838]
[1779695824720,35.05,77278.34,0.0,-0.96783,3e-05,5.05198]
[1779695829754,35.05,77277.9,0.0,-0.96785,3e-05,5.04976]
[1779695834790,35.05,77278.34,0.0,-0.96784,3e-05,5.05093]
[1779695839824,35.05,77276.79,0.0,-0.96789,3e-05,5.04442]
[1779695844860,35.05,77277.06,0.0,-0.96789,3e-05,5.04498]
[1779695849900,35.04,77276.55,0.0,-0.9679,3e-05,5.04252]
[1779695854935,35.04,77277.28,0.0,-0.9679,3e-05,5.04225]
[1779695859971,35.04,77277.48,0.0,-0.9679,3e-05,5.04257]
[1779695866013,35.04,77277.46,0.0,-0.96791,3e-05,5.0419]
[1779695868027,35.04,77279.99,0.0,-0.96783,3e-05,5.05152]
[1779695873062,35.04,77279.91,0.0,-0.96784,3e-05,5.05075]
[1779695878097,35.04,77279.85,0.0,-0.96784,3e-05,5.0501]
[1779695880115,35.04,77291.06,0.0,-0.96751,3e-05,5.09353]
[1779695881118,35.04,77296.29,0.0,-0.96736,3e-05,5.11369]
[1779695886153,35.04,77299.03,0.0,-0.96729,3e-05,5.12345]
[1779695888471,35.04,77298.9,0.0,-0.96729,3e-05,5.12275]
[1779695888510,35.04,77300.82,0.0,-0.96724,3e-05,5.13006]
[1779695890635,35.04,77302.4,0.0,-0.96719,3e-05,5.13603]
[1779695890640,35.04,77302.4,0.0,-0.96719,3e-05,5.13603]
[1779695890737,35.03,77302.32,0.0,-0.96719,3e-05,5.1355]
[1779695894473,35.03,77302.2,0.0,-0.9672,3e-05,5.13436]
[1779695894509,35.03,77305.67,0.0,-0.9671,3e-05,5.14774]
[1779695896224,35.03,77310.44,0.0,-0.96696,3e-05,5.16598]
[1779695901259,35.03,77311.97,0.0,-0.96693,3e-05,5.17058]
[1779695906294,35.03,77311.71,0.0,-0.96695,3e-05,5.16808]
[1779695911329,35.02,77311.62,0.0,-0.96698,3e-05,5.16361]
[1779695912336,35.02,77308.29,0.0,-0.96708,3e-05,5.15024]
[1779695913343,35.02,77304.63,0.0,-0.96719,3e-05,5.13563]
[1779695917371,35.02,77301.92,0.0,-0.96728,3e-05,5.12411]
[1779695918378,35.02,77300.04,0.0,-0.96734,3e-05,5.11655]
[1779695919385,35.02,77297.81,0.0,-0.9674,3e-05,5.10765]
[1779695921399,35.02,77300.84,0.0,-0.96732,3e-05,5.11915]
[1779695922406,35.02,77305.54,0.0,-0.96718,3e-05,5.13735]
[1779695927440,35.02,77305.99,0.0,-0.96717,3e-05,5.13802]
[1779695930462,35.02,77304.09,0.0,-0.96723,3e-05,5.12994]
[1779695931469,35.01,77299.24,0.0,-0.96738,3e-05,5.11078]
[1779695936504,35.01,77297.72,0.0,-0.96743,3e-05,5.10407]
[1779695940532,35.01,77295.9,0.0,-0.96749,3e-05,5.09638]
[1779695945567,35.01,77294.55,0.0,-0.96753,3e-05,5.0905]
[1779695948589,35.01,77299.25,0.0,-0.9674,3e-05,5.10846]
[1779695949601,35.01,77303.42,0.0,-0.96728,3e-05,5.12461]
[1779695954630,35.01,77306.36,0.0,-0.96719,3e-05,5.13524]
[1779695959665,35.01,77306.66,0.0,-0.96719,3e-05,5.13546]
[1779695964700,35.0,77307.1,0.0,-0.96719,3e-05,5.13624]
[1779695969735,35.0,77307.34,0.0,-0.96719,3e-05,5.13624]
[1779695974770,35.0,77308.56,0.0,-0.96717,3e-05,5.13809]
[1779695979805,35.0,77307.41,0.0,-0.96721,3e-05,5.13268]
[1779695980259,35.0,77307.41,0.0,-0.96721,3e-05,5.13268]
[1779695982482,35.0,77307.09,0.0,-0.96722,3e-05,5.13108]
[1779695982826,35.0,77307.03,0.0,-0.96723,3e-05,5.13067]
[1779695987861,35.0,77307.29,0.0,-0.96722,3e-05,5.13085]
[1779695993903,35.0,77307.44,0.0,-0.96723,3e-05,5.13046]
[1779695994910,35.0,77311.73,0.0,-0.9671,3e-05,5.14713]
[1779695996924,34.99,77314.43,0.0,-0.96702,3e-05,5.15735]
[1779695998938,34.99,77318.79,0.0,-0.96689,3e-05,5.17408]
[1779696001670,34.99,77319.47,0.0,-0.96688,3e-05,5.17627]
[1779696000142,34.99,77319.47,0.0,-0.96688,3e-05,5.17627]
[1779696012838,34.99,77319.47,0.0,-0.96688,3e-05,5.17627]
[1779696012881,34.99,77306.7,0.0,-0.96726,3e-05,5.12608]
[1779696015938,34.99,77304.76,0.0,-0.96732,3e-05,5.11849]
[1779696021126,34.99,77304.73,0.0,-0.96732,3e-05,5.11837]
[1779696023982,34.99,77305.72,0.0,-0.96729,3e-05,5.12225]
[1779696023131,34.99,77310.9,0.0,-0.96714,3e-05,5.14255]
[1779696024138,34.99,77310.39,0.0,-0.96715,3e-05,5.14055]
[1779696026154,34.99,77306.51,0.0,-0.96727,3e-05,5.12534]
[1779696031189,34.99,77305.29,0.0,-0.96732,3e-05,5.11792]
[1779696035976,34.99,77303.55,0.0,-0.96737,3e-05,5.11112]
[1779696036224,34.99,77289.42,0.0,-0.96779,3e-05,5.0561]
[1779696037231,34.99,77284.72,0.0,-0.96793,3e-05,5.03789]
[1779696039245,34.99,77280.79,0.0,-0.96804,3e-05,5.0227]
[1779696044282,34.99,77283.49,0.0,-0.96796,3e-05,5.03313]
[1779696049320,34.99,77279.1,0.0,-0.96809,3e-05,5.01632]
[1779696054355,35.0,77278.83,0.0,-0.96806,3e-05,5.02023]
[1779696059390,35.01,77281.04,0.0,-0.96795,3e-05,5.03467]
[1779696065432,35.03,77281.24,0.0,-0.96789,3e-05,5.04251]
[1779696071474,35.04,77282.09,0.0,-0.96781,3e-05,5.05286]
[1779696076513,35.05,77282.22,0.0,-0.96776,3e-05,5.05908]
[1779696081550,35.07,77282.67,0.0,-0.96771,3e-05,5.06641]
[1779696086583,35.08,77282.5,0.0,-0.96767,3e-05,5.0712]
[1779696091621,35.09,77281.53,0.0,-0.96767,3e-05,5.07016]
[1779696096656,35.09,77281.4,0.0,-0.96765,3e-05,5.07312]
[1779696101691,35.1,77278.67,0.0,-0.96771,3e-05,5.06493]
[1779696105720,35.1,77274.81,0.0,-0.96781,3e-05,5.05193]
[1779696108740,35.11,77269.29,0.0,-0.96796,3e-05,5.03211]
[1779696113777,35.11,77268.58,0.0,-0.96796,3e-05,5.03201]
[1779696119820,35.12,77269.28,0.0,-0.96792,3e-05,5.0378]
[1779696124855,35.12,77270.02,0.0,-0.96789,3e-05,5.04066]
[1779696129890,35.12,77269.82,0.0,-0.9679,3e-05,5.03928]
[1779696139960,35.11,77269.38,0.0,-0.96793,3e-05,5.03648]
[1779696144995,35.11,77268.86,0.0,-0.96794,3e-05,5.03395]
[1779696150030,35.11,77269.58,0.0,-0.96793,3e-05,5.03622]
[1779696154058,35.11,77274.9,0.0,-0.96779,3e-05,5.05376]
[1779696159094,35.11,77271.2,0.0,-0.9679,3e-05,5.03886]
[1779696164128,35.11,77271.25,0.0,-0.96791,3e-05,5.03853]
[1779696169164,35.11,77268.96,0.0,-0.96798,3e-05,5.02921]
[1779696173192,35.11,77260.36,0.0,-0.96823,3e-05,4.99581]
[1779696175206,35.11,77259.11,0.0,-0.96827,3e-05,4.99096]
[1779696180241,35.11,77259.93,0.0,-0.96824,3e-05,4.99401]
[1779696185276,35.11,77258.0,0.0,-0.9683,3e-05,4.98653]
[1779696190596,35.11,77258.0,0.0,-0.9683,3e-05,4.98653]
[1779696190700,35.11,77264.63,0.0,-0.96811,3e-05,5.01195]
[1779696191332,35.11,77282.93,0.0,-0.96757,3e-05,5.0826]
[1779696192339,35.1,77284.76,0.0,-0.96753,3e-05,5.08804]
[1779696194574,35.1,77284.65,0.0,-0.96755,3e-05,5.08586]
[1779696194629,35.1,77284.65,0.0,-0.96755,3e-05,5.08568]
[1779696196733,35.1,77284.97,0.0,-0.96754,3e-05,5.08675]
[1779696196834,35.1,77284.88,0.0,-0.96755,3e-05,5.08605]
[1779696202412,35.1,77288.38,0.0,-0.96745,3e-05,5.09874]
[1779696207447,35.09,77289.64,0.0,-0.96742,3e-05,5.10262]
[1779696211475,35.09,77293.21,0.0,-0.96734,3e-05,5.11305]
[1779696217517,35.09,77293.2,0.0,-0.96735,3e-05,5.11175]
[1779696220538,35.09,77286.64,0.0,-0.96755,3e-05,5.08561]
[1779696223559,35.09,77284.97,0.0,-0.9676,3e-05,5.07868]
[1779696228595,35.09,77286.11,0.0,-0.96757,3e-05,5.08241]
[1779696233630,35.08,77286.43,0.0,-0.96757,3e-05,5.08294]
[1779696239672,35.08,77286.32,0.0,-0.96758,3e-05,5.08167]
[1779696240679,35.08,77279.43,0.0,-0.96778,3e-05,5.05482]
[1779696246158,35.08,77279.56,0.0,-0.96778,3e-05,5.05492]
[1779696251758,35.08,77279.55,0.0,-0.96778,3e-05,5.05423]
[1779696258807,35.08,77281.81,0.0,-0.96772,3e-05,5.06215]
[1779696263843,35.08,77280.41,0.0,-0.96777,3e-05,5.05616]
[1779696268878,35.08,77279.72,0.0,-0.96779,3e-05,5.053]
[1779696273913,35.08,77279.75,0.0,-0.96781,3e-05,5.05001]
[1779696278948,35.08,77279.71,0.0,-0.96782,3e-05,5.04938]
[1779696283983,35.07,77279.75,0.0,-0.96782,3e-05,5.04907]
[1779696289023,35.07,77279.62,0.0,-0.96783,3e-05,5.04808]
[1779696295064,35.07,77279.48,0.0,-0.96784,3e-05,5.04694]
[1779696299216,35.07,77279.48,0.0,-0.96784,3e-05,5.04694]
[1779696299276,35.07,77322.27,0.0,-0.96656,3e-05,5.2139]
[1779696300108,35.07,77321.09,0.0,-0.9666,3e-05,5.20885]
[1779696302129,35.07,77318.65,0.0,-0.96668,3e-05,5.19884]
[1779696302228,35.07,77318.68,0.0,-0.96668,3e-05,5.19861]
[1779696304233,35.07,77319.06,0.0,-0.96667,3e-05,5.19976]
[1779696304295,35.07,77319.23,0.0,-0.96667,3e-05,5.20008]
[1779696310178,35.06,77317.36,0.0,-0.96674,3e-05,5.19063]
[1779696318236,35.06,77317.65,0.0,-0.96675,3e-05,5.18913]
[1779696323269,35.06,77317.94,0.0,-0.96676,3e-05,5.18865]
[1779696328305,35.05,77311.09,0.0,-0.96698,3e-05,5.16006]
[1779696330319,35.05,77307.66,0.0,-0.96708,3e-05,5.14606]
[1779696335354,35.05,77308.44,0.0,-0.96709,3e-05,5.14521]
[1779696340390,35.05,77308.04,0.0,-0.96711,3e-05,5.14243]
[1779696345425,35.04,77308.19,0.0,-0.96711,3e-05,5.14183]
[1779696353481,35.04,77308.17,0.0,-0.96713,3e-05,5.13987]
[1779696360530,35.04,77302.23,0.0,-0.96732,3e-05,5.11484]
[1779696363551,35.04,77300.7,0.0,-0.96737,3e-05,5.10825]
[1779696369593,35.03,77301.06,0.0,-0.96737,3e-05,5.10848]
[1779696374629,35.03,77301.02,0.0,-0.96738,3e-05,5.10736]
[1779696385705,35.03,77297.85,0.0,-0.96748,3e-05,5.09333]
[1779696390743,35.03,77297.12,0.0,-0.96751,3e-05,5.08979]
[1779696395778,35.02,77298.92,0.0,-0.96748,3e-05,5.09346]
[1779696406858,35.02,77299.22,0.0,-0.96748,3e-05,5.09313]
[1779696408225,35.02,77299.22,0.0,-0.96748,3e-05,5.09313]
[1779696408324,35.02,77294.64,0.0,-0.96762,3e-05,5.07503]
[1779696408872,35.02,77289.08,0.0,-0.96778,3e-05,5.05344]
[1779696410886,35.02,77288.64,0.0,-0.9678,3e-05,5.05154]
[1779696416928,35.02,77287.05,0.0,-0.96785,3e-05,5.04494]
[1779696421975,35.02,77286.23,0.0,-0.96787,3e-05,5.04141]
[1779696426999,35.02,77284.36,0.0,-0.96793,3e-05,5.03381]
[1779696432034,35.02,77283.01,0.0,-0.96797,3e-05,5.02833]
[1779696437069,35.02,77282.81,0.0,-0.96798,3e-05,5.02731]
[1779696442104,35.02,77280.58,0.0,-0.96805,3e-05,5.01844]
[1779696447139,35.02,77280.81,0.0,-0.96804,3e-05,5.01911]
[1779696452174,35.02,77280.39,0.0,-0.96807,3e-05,5.01464]
[1779696457209,35.02,77273.34,0.0,-0.96828,3e-05,4.98731]
[1779696462244,35.02,77273.15,0.0,-0.96828,3e-05,4.9866]
[1779696467279,35.02,77272.62,0.0,-0.9683,3e-05,4.98455]
[1779696472314,35.02,77272.58,0.0,-0.9683,3e-05,4.9844]
[1779696483391,35.02,77272.4,0.0,-0.96831,3e-05,4.98371]
[1779696488940,35.02,77272.55,0.0,-0.9683,3e-05,4.98427]
[1779696494468,35.02,77271.74,0.0,-0.96833,3e-05,4.9811]
[1779696499503,35.02,77269.8,0.0,-0.96838,3e-05,4.97368]
[1779696508566,35.02,77270.5,0.0,-0.96836,3e-05,4.97637]
[1779696515614,35.02,77270.65,0.0,-0.96837,3e-05,4.97434]
[1779696520650,35.02,77270.36,0.0,-0.96838,3e-05,4.97322]
[1779696525685,35.02,77271.64,0.0,-0.96834,3e-05,4.97812]
[1779696531726,35.02,77273.25,0.0,-0.9683,3e-05,4.98418]
[1779696536762,35.02,77271.32,0.0,-0.96836,3e-05,4.9767]
[1779696541797,35.02,77272.18,0.0,-0.96833,3e-05,4.97998]
[1779696547839,35.02,77271.78,0.0,-0.96834,3e-05,4.9784]
[1779696557911,35.02,77271.78,0.0,-0.96834,3e-05,4.97836]
[1779696571002,35.02,77271.71,0.0,-0.96836,3e-05,4.97553]
[1779696576040,35.02,77270.45,0.0,-0.9684,3e-05,4.97074]
[1779696581076,35.02,77272.12,0.0,-0.96835,3e-05,4.97717]
[1779696585104,35.02,77278.89,0.0,-0.96815,3e-05,5.00319]
[1779696588125,35.02,77281.08,0.0,-0.96809,3e-05,5.01154]
[1779696593160,35.01,77288.68,0.0,-0.96787,3e-05,5.04055]
[1779696598195,35.01,77288.58,0.0,-0.96787,3e-05,5.03965]
[1779696603239,35.01,77288.59,0.0,-0.96788,3e-05,5.03918]
[1779696610205,35.01,77288.7,0.0,-0.96788,3e-05,5.03917]
[1779696614316,35.01,77283.59,0.0,-0.96803,3e-05,5.01866]
[1779696616330,35.01,77280.98,0.0,-0.96811,3e-05,5.00847]
[1779696621365,35.01,77279.53,0.0,-0.96816,3e-05,5.00263]
[1779696626401,35.01,77279.36,0.0,-0.96816,3e-05,5.00178]
[1779696632444,35.01,77279.32,0.0,-0.96818,3e-05,4.99881]
[1779696637479,35.01,77278.9,0.0,-0.96819,3e-05,4.99706]
[1779696642518,35.01,77276.18,0.0,-0.96827,3e-05,4.98657]
[1779696647553,35.01,77275.41,0.0,-0.9683,3e-05,4.98364]
[1779696652588,35.01,77271.95,0.0,-0.9684,3e-05,4.97045]
[1779696657623,35.01,77271.86,0.0,-0.9684,3e-05,4.97025]
[1779696662658,35.01,77271.65,0.0,-0.9684,3e-05,4.96958]
[1779696670714,35.01,77268.82,0.0,-0.96848,3e-05,4.95904]
[1779696672728,35.01,77253.62,0.0,-0.96892,3e-05,4.90118]
[1779696673735,35.01,77251.87,0.0,-0.96897,3e-05,4.89467]
[1779696677763,35.01,77246.76,0.0,-0.96911,3e-05,4.87587]
[1779696678770,35.01,77240.49,0.0,-0.96929,3e-05,4.85237]
[1779696680784,35.01,77238.93,0.0,-0.96933,3e-05,4.84691]
[1779696685819,35.01,77238.15,0.0,-0.96934,3e-05,4.84507]
[1779696689847,35.02,77233.89,0.0,-0.96945,3e-05,4.82995]
[1779696691861,35.02,77225.14,0.0,-0.96971,3e-05,4.79512]
[1779696692868,35.02,77223.61,0.0,-0.96975,3e-05,4.78971]
[1779696693875,35.02,77219.9,0.0,-0.96985,3e-05,4.77618]
[1779696694881,35.02,77216.03,0.0,-0.96996,3e-05,4.76211]
[1779696695889,35.02,77206.06,0.0,-0.97023,3e-05,4.7255]
[1779696696896,35.02,77199.59,0.0,-0.97041,3e-05,4.70133]
[1779696701931,35.02,77197.61,0.0,-0.97048,3e-05,4.69286]
[1779696706965,35.02,77194.87,0.0,-0.97055,3e-05,4.68232]
[1779696710994,35.01,77199.82,0.0,-0.97042,3e-05,4.69963]
[1779696712336,35.01,77199.82,0.0,-0.97042,3e-05,4.69963]
[1779696712471,35.01,77199.82,0.0,-0.97042,3e-05,4.69963]
[1779696712573,35.02,77204.22,0.0,-0.9703,3e-05,4.7167]
[1779696714226,35.02,77204.94,0.0,-0.97028,3e-05,4.71936]
[1779696714246,35.02,77203.84,0.0,-0.9703,3e-05,4.7157]
[1779696720059,35.02,77203.64,0.0,-0.97029,3e-05,4.71737]
[1779696725094,35.03,77207.91,0.0,-0.97016,3e-05,4.73514]
[1779696727109,35.03,77213.3,0.0,-0.97,3e-05,4.75583]
[1779696732144,35.03,77214.91,0.0,-0.96995,3e-05,4.76342]
[1779696737178,35.03,77215.15,0.0,-0.96993,3e-05,4.76588]
[1779696742214,35.04,77214.87,0.0,-0.96992,3e-05,4.76641]
[1779696748259,35.04,77215.01,0.0,-0.96991,3e-05,4.7688]
[1779696753294,35.04,77214.13,0.0,-0.96993,3e-05,4.76452]
[1779696758329,35.05,77213.42,0.0,-0.96994,3e-05,4.76376]
[1779696763364,35.05,77213.25,0.0,-0.96993,3e-05,4.76472]
[1779696768399,35.05,77212.99,0.0,-0.96993,3e-05,4.76535]
[1779696773434,35.06,77213.08,0.0,-0.96991,3e-05,4.76726]
[1779696779476,35.06,77212.43,0.0,-0.96992,3e-05,4.76673]
[1779696782497,35.06,77207.98,0.0,-0.97003,3e-05,4.75117]
[1779696789546,35.07,77207.82,0.0,-0.97002,3e-05,4.75295]
[1779696796595,35.07,77207.57,0.0,-0.97004,3e-05,4.75088]
[1779696801636,35.06,77207.64,0.0,-0.97005,3e-05,4.74937]
[1779696806671,35.06,77210.91,0.0,-0.96995,3e-05,4.7618]
[1779696811705,35.07,77210.95,0.0,-0.96996,3e-05,4.76101]
[1779696815734,35.07,77214.88,0.0,-0.96984,3e-05,4.77689]
[1779696821776,35.07,77215.54,0.0,-0.9698,3e-05,4.78107]
[1779696823790,35.07,77226.22,0.0,-0.9695,3e-05,4.82152]
[1779696824797,35.07,77227.09,0.0,-0.96948,3e-05,4.825]
[1779696829832,35.08,77226.46,0.0,-0.96948,3e-05,4.8237]
[1779696834868,35.08,77227.35,0.0,-0.96945,3e-05,4.82805]
[1779696839903,35.08,77226.42,0.0,-0.96947,3e-05,4.82558]
[1779696846951,35.08,77226.25,0.0,-0.96946,3e-05,4.82637]
[1779696852985,35.08,77226.08,0.0,-0.96946,3e-05,4.82633]
[1779696859037,35.09,77228.2,0.0,-0.96939,3e-05,4.83599]
[1779696864072,35.09,77227.16,0.0,-0.96941,3e-05,4.833]
[1779696869107,35.09,77227.35,0.0,-0.9694,3e-05,4.83464]
[1779696874142,35.09,77225.81,0.0,-0.96945,3e-05,4.8272]
[1779696877163,35.09,77218.08,0.0,-0.96967,3e-05,4.79882]
[1779696878170,35.09,77213.61,0.0,-0.96979,3e-05,4.78238]
[1779696880079,35.1,77212.37,0.0,-0.96982,3e-05,4.77802]
[1779696880131,35.1,77212.37,0.0,-0.96982,3e-05,4.77802]
[1779696880223,35.1,77212.37,0.0,-0.96982,3e-05,4.77802]
[1779696884212,35.1,77208.15,0.0,-0.96993,3e-05,4.76368]
[1779696887507,35.1,77207.95,0.0,-0.96993,3e-05,4.76351]
[1779696887559,35.1,77207.95,0.0,-0.96993,3e-05,4.76351]
[1779696887721,35.1,77207.95,0.0,-0.96993,3e-05,4.76351]
[1779696888515,35.1,77208.23,0.0,-0.96992,3e-05,4.76512]
[1779696888567,35.1,77208.23,0.0,-0.96992,3e-05,4.76512]
[1779696888720,35.1,77208.23,0.0,-0.96992,3e-05,4.76512]
[1779696888736,35.1,77207.98,0.0,-0.96992,3e-05,4.76447]
[1779696894282,35.1,77208.26,0.0,-0.96991,3e-05,4.76692]
[1779696895748,35.1,77208.26,0.0,-0.96991,3e-05,4.76692]
[1779696895783,35.1,77208.26,0.0,-0.96991,3e-05,4.76692]
[1779696895973,35.11,77208.64,0.0,-0.96989,3e-05,4.76889]
[1779696897543,35.11,77208.58,0.0,-0.96989,3e-05,4.76866]
[1779696897593,35.11,77208.58,0.0,-0.96989,3e-05,4.76866]
[1779696897721,35.11,77208.58,0.0,-0.96989,3e-05,4.76866]
[1779696897818,35.11,77208.13,0.0,-0.9699,3e-05,4.76754]
[1779696904341,35.11,77208.33,0.0,-0.96989,3e-05,4.76938]
[1779696904474,35.11,77208.33,0.0,-0.96989,3e-05,4.76938]
[1779696904509,35.11,77208.33,0.0,-0.96989,3e-05,4.76938]
[1779696904721,35.11,77208.33,0.0,-0.96989,3e-05,4.76938]
[1779696904813,35.11,77208.78,0.0,-0.96987,3e-05,4.77187]
[1779696905361,35.11,77216.91,0.0,-0.96964,3e-05,4.80215]
[1779696907376,35.11,77218.0,0.0,-0.96961,3e-05,4.80671]
[1779696908312,35.11,77218.0,0.0,-0.96961,3e-05,4.80671]
[1779696908470,35.11,77218.0,0.0,-0.96961,3e-05,4.80671]
[1779696908652,35.11,77218.0,0.0,-0.96961,3e-05,4.80671]
[1779696908702,35.11,77218.43,0.0,-0.96959,3e-05,4.80874]
[1779696909202,35.11,77218.43,0.0,-0.96959,3e-05,4.80874]
[1779696909211,35.11,77218.43,0.0,-0.96959,3e-05,4.80874]
[1779696909230,35.11,77218.43,0.0,-0.96959,3e-05,4.80874]
[1779696914425,35.11,77217.59,0.0,-0.96961,3e-05,4.80669]
[1779696917152,35.12,77217.11,0.0,-0.96962,3e-05,4.80534]
[1779696917204,35.12,77217.11,0.0,-0.96962,3e-05,4.80534]
[1779696917229,35.12,77217.11,0.0,-0.96962,3e-05,4.80534]
[1779696917446,35.12,77216.97,0.0,-0.96962,3e-05,4.80505]
[1779696918984,35.12,77216.88,0.0,-0.96962,3e-05,4.80494]
[1779696919036,35.12,77216.88,0.0,-0.96962,3e-05,4.80494]
[1779696919221,35.12,77216.88,0.0,-0.96962,3e-05,4.80494]
[1779696923918,35.12,77216.78,0.0,-0.96962,3e-05,4.80524]
[1779696923925,35.12,77216.78,0.0,-0.96962,3e-05,4.80524]
[1779696923973,35.12,77217.33,0.0,-0.9696,3e-05,4.80775]
[1779696924015,35.12,77217.33,0.0,-0.9696,3e-05,4.80775]
[1779696924067,35.12,77217.33,0.0,-0.9696,3e-05,4.80775]
[1779696924220,35.12,77217.33,0.0,-0.9696,3e-05,4.80775]
[1779696924494,35.12,77216.91,0.0,-0.96961,3e-05,4.80641]
[1779696925595,35.12,77216.91,0.0,-0.96961,3e-05,4.80641]
[1779696925722,35.12,77216.91,0.0,-0.96961,3e-05,4.80641]
[1779696930476,35.12,77219.04,0.0,-0.96954,3e-05,4.81571]
[1779696930721,35.12,77219.04,0.0,-0.96954,3e-05,4.81571]
[1779696930748,35.12,77218.58,0.0,-0.96955,3e-05,4.81421]
[1779696931123,35.12,77218.58,0.0,-0.96955,3e-05,4.81421]
[1779696931230,35.12,77218.58,0.0,-0.96955,3e-05,4.81421]
[1779696936582,35.12,77217.62,0.0,-0.96958,3e-05,4.80943]
[1779696938349,35.13,77217.45,0.0,-0.96958,3e-05,4.80903]
[1779696941222,35.13,77217.12,0.0,-0.96959,3e-05,4.80802]
[1779696944638,35.13,77213.3,0.0,-0.96969,3e-05,4.79517]
[1779696947469,35.13,77212.83,0.0,-0.9697,3e-05,4.79393]
[1779696947521,35.13,77212.83,0.0,-0.9697,3e-05,4.79393]
[1779696947721,35.13,77212.83,0.0,-0.9697,3e-05,4.79393]
[1779696948998,35.13,77212.83,0.0,-0.9697,3e-05,4.79418]
[1779696949050,35.13,77212.83,0.0,-0.9697,3e-05,4.79418]
[1779696949227,35.13,77212.83,0.0,-0.9697,3e-05,4.79418]
[1779696949328,35.13,77212.83,0.0,-0.96969,3e-05,4.79444]
[1779696953381,35.13,77215.26,0.0,-0.96962,3e-05,4.80447]
[1779696953432,35.13,77215.26,0.0,-0.96962,3e-05,4.80447]
[1779696953475,35.13,77215.26,0.0,-0.96962,3e-05,4.80447]
[1779696958332,35.14,77214.08,0.0,-0.96964,3e-05,4.80124]
[1779696958445,35.14,77214.08,0.0,-0.96964,3e-05,4.80124]
[1779696958471,35.14,77214.08,0.0,-0.96964,3e-05,4.80124]
[1779696958736,35.14,77213.91,0.0,-0.96964,3e-05,4.80085]
[1779696961426,35.14,77216.1,0.0,-0.96958,3e-05,4.8095]
[1779696961470,35.14,77216.1,0.0,-0.96958,3e-05,4.8095]
[1779696961616,35.14,77216.1,0.0,-0.96958,3e-05,4.8095]
[1779696964140,35.14,77218.36,0.0,-0.96951,3e-05,4.81861]
[1779696964220,35.14,77218.36,0.0,-0.96951,3e-05,4.81861]
[1779696964778,35.14,77217.74,0.0,-0.96953,3e-05,4.8165]
[1779696965230,35.14,77217.74,0.0,-0.96953,3e-05,4.8165]
[1779696970820,35.14,77218.19,0.0,-0.9695,3e-05,4.81944]
[1779696971296,35.14,77218.19,0.0,-0.9695,3e-05,4.81944]
[1779696971348,35.14,77218.19,0.0,-0.9695,3e-05,4.81944]
[1779696971470,35.14,77218.19,0.0,-0.9695,3e-05,4.81944]
[1779696972057,35.14,77218.31,0.0,-0.9695,3e-05,4.8201]
[1779696972221,35.14,77218.31,0.0,-0.9695,3e-05,4.8201]
[1779696972274,35.14,77218.31,0.0,-0.9695,3e-05,4.8201]
[1779696974849,35.14,77218.53,0.0,-0.96949,3e-05,4.82154]
[1779696980725,35.14,77219.2,0.0,-0.96947,3e-05,4.82426]
[1779696982355,35.15,77219.38,0.0,-0.96945,3e-05,4.82613]
[1779696982471,35.15,77219.38,0.0,-0.96945,3e-05,4.82613]
[1779696982905,35.15,77221.03,0.0,-0.96941,3e-05,4.83251]
[1779696983451,35.15,77221.03,0.0,-0.96941,3e-05,4.83251]
[1779696983473,35.15,77221.03,0.0,-0.96941,3e-05,4.83251]
[1779696983581,35.15,77221.03,0.0,-0.96941,3e-05,4.83251]
[1779696983721,35.15,77221.03,0.0,-0.96941,3e-05,4.83251]
[1779696983971,35.15,77221.03,0.0,-0.96941,3e-05,4.83251]
[1779696985925,35.15,77229.91,0.0,-0.96915,3e-05,4.86637]
[1779696986539,35.15,77229.91,0.0,-0.96915,3e-05,4.86637]
[1779696986589,35.15,77229.91,0.0,-0.96915,3e-05,4.86637]
[1779696986722,35.15,77229.91,0.0,-0.96915,3e-05,4.86637]
[1779696986933,35.15,77229.81,0.0,-0.96915,3e-05,4.86612]
[1779696988483,35.15,77229.45,0.0,-0.96916,3e-05,4.8649]
[1779696988692,35.15,77229.45,0.0,-0.96916,3e-05,4.8649]
[1779696988721,35.15,77229.45,0.0,-0.96916,3e-05,4.8649]
[1779696993982,35.15,77226.53,0.0,-0.96925,3e-05,4.85228]
[1779696995492,35.15,77226.31,0.0,-0.96926,3e-05,4.85163]
[1779696995544,35.15,77226.31,0.0,-0.96926,3e-05,4.85163]
[1779696995720,35.15,77226.31,0.0,-0.96926,3e-05,4.85163]
[1779696995796,35.15,77226.31,0.0,-0.96926,3e-05,4.8518]
[1779696998238,35.15,77226.32,0.0,-0.96925,3e-05,4.85218]
[1779696998290,35.15,77226.32,0.0,-0.96925,3e-05,4.85218]
[1779696998476,35.15,77226.32,0.0,-0.96925,3e-05,4.85218]
[1779697003133,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003185,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003223,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003643,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003721,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003725,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003971,35.15,77229.64,0.0,-0.96915,3e-05,4.86535]
[1779697003975,35.15,77228.44,0.0,-0.96919,3e-05,4.86115]
[1779697010094,35.15,77228.84,0.0,-0.96917,3e-05,4.86362]
[1779697014168,35.16,77229.36,0.0,-0.96915,3e-05,4.86604]
[1779697014220,35.16,77229.36,0.0,-0.96915,3e-05,4.86604]
[1779697016624,35.16,77229.08,0.0,-0.96916,3e-05,4.8653]
[1779697016667,35.16,77229.08,0.0,-0.96916,3e-05,4.8653]
[1779697016722,35.16,77229.08,0.0,-0.96916,3e-05,4.8653]
[1779697016823,35.16,77229.35,0.0,-0.96915,3e-05,4.86662]
[1779697022178,35.16,77230.18,0.0,-0.96912,3e-05,4.87048]
[1779697027260,35.16,77230.06,0.0,-0.96911,3e-05,4.8706]
[1779697029890,35.16,77230.41,0.0,-0.9691,3e-05,4.87207]
[1779697029917,35.16,77230.41,0.0,-0.9691,3e-05,4.87207]
[1779697029972,35.16,77230.41,0.0,-0.9691,3e-05,4.87207]
[1779697030047,35.16,77230.51,0.0,-0.9691,3e-05,4.87286]
[1779697035269,35.16,77230.29,0.0,-0.9691,3e-05,4.87269]
[1779697037617,35.16,77230.13,0.0,-0.9691,3e-05,4.87222]
[1779697037624,35.16,77230.13,0.0,-0.9691,3e-05,4.87222]
[1779697037723,35.16,77230.13,0.0,-0.9691,3e-05,4.87222]
[1779697037793,35.16,77231.13,0.0,-0.96907,3e-05,4.87625]
[1779697042675,35.16,77230.88,0.0,-0.96908,3e-05,4.87569]
[1779697042720,35.16,77230.88,0.0,-0.96908,3e-05,4.87569]
[1779697042729,35.16,77230.88,0.0,-0.96907,3e-05,4.87594]
[1779697050625,35.16,77230.46,0.0,-0.96908,3e-05,4.87474]
[1779697050720,35.16,77230.46,0.0,-0.96908,3e-05,4.87474]
[1779697050964,35.16,77230.46,0.0,-0.96908,3e-05,4.87474]
[1779697050970,35.16,77230.46,0.0,-0.96908,3e-05,4.87474]
[1779697051029,35.17,77230.46,0.0,-0.96909,3e-05,4.8728]
[1779697052389,35.17,77223.98,0.0,-0.96928,3e-05,4.84858]
[1779697057424,35.17,77223.31,0.0,-0.96929,3e-05,4.84694]
[1779697061641,35.17,77222.68,0.0,-0.9693,3e-05,4.84508]
[1779697063531,35.17,77221.71,0.0,-0.96933,3e-05,4.8418]
[1779697063589,35.17,77221.71,0.0,-0.96933,3e-05,4.8418]
[1779697063722,35.17,77221.71,0.0,-0.96933,3e-05,4.8418]
[1779697063823,35.17,77221.67,0.0,-0.96933,3e-05,4.842]
[1779697069508,35.17,77221.71,0.0,-0.96932,3e-05,4.84303]
[1779697076226,35.17,77222.02,0.0,-0.96931,3e-05,4.84437]
[1779697076279,35.17,77222.02,0.0,-0.96931,3e-05,4.84437]
[1779697076473,35.17,77222.02,0.0,-0.96931,3e-05,4.84437]
[1779697076557,35.18,77221.9,0.0,-0.9693,3e-05,4.84496]
[1779697082599,35.18,77221.49,0.0,-0.96931,3e-05,4.84446]
[1779697083900,35.18,77221.49,0.0,-0.96931,3e-05,4.84446]
[1779697083942,35.18,77221.49,0.0,-0.96931,3e-05,4.84446]
[1779697083971,35.18,77221.49,0.0,-0.96931,3e-05,4.84446]
[1779697084042,35.18,77220.03,0.0,-0.96935,3e-05,4.83934]
[1779697091663,35.18,77218.86,0.0,-0.96937,3e-05,4.83628]
[1779697097705,35.18,77219.17,0.0,-0.96935,3e-05,4.83878]
[1779697102740,35.19,77219.1,0.0,-0.96934,3e-05,4.83947]
[1779697109959,35.19,77218.89,0.0,-0.96934,3e-05,4.83944]
[1779697110323,35.19,77219.02,0.0,-0.96934,3e-05,4.84049]
[1779697110375,35.19,77219.02,0.0,-0.96934,3e-05,4.84049]
[1779697110471,35.19,77219.02,0.0,-0.96934,3e-05,4.84049]
[1779697110796,35.19,77219.01,0.0,-0.96933,3e-05,4.84064]
[1779697115831,35.19,77221.93,0.0,-0.96926,3e-05,4.84997]
[1779697116800,35.19,77221.93,0.0,-0.96926,3e-05,4.84997]
[1779697116971,35.19,77221.93,0.0,-0.96926,3e-05,4.84997]
[1779697116978,35.19,77221.93,0.0,-0.96926,3e-05,4.84997]
[1779697117066,35.19,77222.91,0.0,-0.96923,3e-05,4.85382]
[1779697117224,35.19,77222.91,0.0,-0.96923,3e-05,4.85382]
[1779697130936,35.2,77222.62,0.0,-0.96922,3e-05,4.85496]
[1779697132035,35.2,77222.62,0.0,-0.96922,3e-05,4.85496]
[1779697132087,35.2,77222.62,0.0,-0.96922,3e-05,4.85496]
[1779697132136,35.2,77222.62,0.0,-0.96922,3e-05,4.85512]
[1779697132224,35.2,77222.62,0.0,-0.96922,3e-05,4.85512]
[1779697137985,35.2,77222.13,0.0,-0.96923,3e-05,4.85424]
[1779697145034,35.2,77222.85,0.0,-0.9692,3e-05,4.85807]
[1779697150929,35.2,77223.13,0.0,-0.96919,3e-05,4.85973]
[1779697150971,35.2,77223.13,0.0,-0.96919,3e-05,4.85973]
[1779697151113,35.2,77223.13,0.0,-0.96919,3e-05,4.85973]
[1779697151066,35.2,77223.13,0.0,-0.96918,3e-05,4.86004]
[1779697152579,35.2,77223.25,0.0,-0.96918,3e-05,4.86064]
[1779697152720,35.2,77223.25,0.0,-0.96918,3e-05,4.86064]
[1779697153090,35.2,77223.84,0.0,-0.96916,3e-05,4.86301]
[1779697160139,35.2,77223.37,0.0,-0.96917,3e-05,4.86229]
[1779697165174,35.21,77223.58,0.0,-0.96916,3e-05,4.86383]
[1779697170209,35.21,77223.45,0.0,-0.96915,3e-05,4.86408]
[1779697175245,35.21,77224.94,0.0,-0.96912,3e-05,4.86784]
[1779697176405,35.21,77224.94,0.0,-0.96912,3e-05,4.86784]
[1779697176471,35.21,77224.94,0.0,-0.96912,3e-05,4.86784]
[1779697176519,35.21,77224.94,0.0,-0.96912,3e-05,4.86784]
[1779697176572,35.21,77227.7,0.0,-0.96904,3e-05,4.87837]
[1779697177427,35.21,77227.7,0.0,-0.96904,3e-05,4.87837]
[1779697177471,35.21,77227.7,0.0,-0.96904,3e-05,4.87837]
[1779697177540,35.21,77230.42,0.0,-0.96896,3e-05,4.88874]
[1779697183300,35.21,77232.59,0.0,-0.9689,3e-05,4.89749]
[1779697188336,35.21,77233.22,0.0,-0.96888,3e-05,4.90031]
[1779697193371,35.21,77233.16,0.0,-0.96887,3e-05,4.90051]
[1779697194315,35.21,77233.16,0.0,-0.96887,3e-05,4.90051]
[1779697194642,35.21,77237.61,0.0,-0.96875,3e-05,4.91743]
[1779697196591,35.21,77238.01,0.0,-0.96873,3e-05,4.91901]
[1779697196637,35.21,77238.01,0.0,-0.96873,3e-05,4.91901]
[1779697196721,35.21,77238.01,0.0,-0.96873,3e-05,4.91901]
[1779697196822,35.21,77237.91,0.0,-0.96874,3e-05,4.91874]
[1779697198406,35.21,77245.98,0.0,-0.9685,3e-05,4.94942]
[1779697201787,35.21,77246.24,0.0,-0.9685,3e-05,4.95041]
[1779697201835,35.21,77246.24,0.0,-0.9685,3e-05,4.95041]
[1779697201973,35.21,77246.24,0.0,-0.9685,3e-05,4.95041]
[1779697202074,35.21,77248.7,0.0,-0.96843,3e-05,4.95975]
[1779697207472,35.21,77250.19,0.0,-0.96838,3e-05,4.96529]
[1779697212223,35.21,77252.88,0.0,-0.96831,3e-05,4.9754]
[1779697212289,35.21,77252.97,0.0,-0.96831,3e-05,4.97568]
[1779697212471,35.21,77252.97,0.0,-0.96831,3e-05,4.97568]
[1779697212573,35.21,77252.97,0.0,-0.96831,3e-05,4.97562]
[1779697220563,35.21,77253.72,0.0,-0.96829,3e-05,4.97796]
[1779697222114,35.21,77253.72,0.0,-0.96829,3e-05,4.97796]
[1779697222222,35.21,77253.72,0.0,-0.96829,3e-05,4.97796]
[1779697222124,35.21,77254.62,0.0,-0.96826,3e-05,4.98124]
[1779697222293,35.21,77254.62,0.0,-0.96826,3e-05,4.98124]
[1779697223493,35.21,77255.89,0.0,-0.96823,3e-05,4.9861]
[1779697223720,35.21,77255.89,0.0,-0.96823,3e-05,4.9861]
[1779697223822,35.21,77258.45,0.0,-0.96815,3e-05,4.9957]
[1779697227611,35.21,77262.12,0.0,-0.96805,3e-05,5.00941]
[1779697229576,35.21,77261.97,0.0,-0.96806,3e-05,5.00871]
[1779697229583,35.21,77261.97,0.0,-0.96806,3e-05,5.00871]
[1779697229721,35.21,77261.97,0.0,-0.96806,3e-05,5.00871]
[1779697229747,35.21,77261.97,0.0,-0.96806,3e-05,5.00858]
[1779697231640,35.21,77258.77,0.0,-0.96817,3e-05,4.99345]
[1779697236675,35.21,77259.15,0.0,-0.96816,3e-05,4.9944]
[1779697241710,35.21,77259.1,0.0,-0.96816,3e-05,4.99371]
[1779697246745,35.21,77258.96,0.0,-0.96817,3e-05,4.99269]
[1779697247867,35.21,77258.96,0.0,-0.96817,3e-05,4.99269]
[1779697247919,35.21,77258.96,0.0,-0.96817,3e-05,4.99269]
[1779697247971,35.21,77258.96,0.0,-0.96817,3e-05,4.99269]
[1779697248073,35.21,77258.96,0.0,-0.96817,3e-05,4.99251]
[1779697253794,35.2,77259.69,0.0,-0.96816,3e-05,4.99484]
[1779697258323,35.2,77260.44,0.0,-0.96814,3e-05,4.99735]
[1779697258375,35.2,77260.44,0.0,-0.96814,3e-05,4.99735]
[1779697258473,35.2,77260.44,0.0,-0.96814,3e-05,4.99735]
[1779697258833,35.2,77260.71,0.0,-0.96813,3e-05,4.99829]
[1779697262869,35.2,77267.01,0.0,-0.96795,3e-05,5.02208]
[1779697263662,35.2,77267.01,0.0,-0.96795,3e-05,5.02208]
[1779697263721,35.2,77267.01,0.0,-0.96795,3e-05,5.02208]
[1779697263869,35.2,77270.97,0.0,-0.96783,3e-05,5.03722]
[1779697264876,35.2,77271.1,0.0,-0.96783,3e-05,5.03743]
[1779697267220,35.2,77271.05,0.0,-0.96784,3e-05,5.03707]
[1779697267296,35.2,77270.74,0.0,-0.96785,3e-05,5.03572]
[1779697273940,35.2,77271.12,0.0,-0.96784,3e-05,5.03616]
[1779697274956,35.2,77271.12,0.0,-0.96784,3e-05,5.03616]
[1779697274970,35.2,77271.12,0.0,-0.96784,3e-05,5.03616]
[1779697275071,35.2,77270.94,0.0,-0.96785,3e-05,5.03531]
[1779697277783,35.2,77272.62,0.0,-0.9678,3e-05,5.0415]
[1779697279221,35.2,77273.86,0.0,-0.96777,3e-05,5.04613]
[1779697279235,35.2,77273.86,0.0,-0.96777,3e-05,5.04597]
[1779697283210,35.2,77272.77,0.0,-0.9678,3e-05,5.0413]
[1779697283222,35.2,77272.77,0.0,-0.9678,3e-05,5.0413]
[1779697283254,35.2,77275.45,0.0,-0.96773,3e-05,5.05149]
[1779697283665,35.2,77275.45,0.0,-0.96773,3e-05,5.05149]
[1779697284010,35.2,77280.16,0.0,-0.96759,3e-05,5.06953]
[1779697285220,35.2,77280.16,0.0,-0.96759,3e-05,5.06953]
[1779697286024,35.2,77281.26,0.0,-0.96756,3e-05,5.0734]
[1779697291059,35.19,77282.24,0.0,-0.96755,3e-05,5.07358]
[1779697296094,35.19,77282.58,0.0,-0.96755,3e-05,5.07394]
[1779697299115,35.19,77279.66,0.0,-0.96764,3e-05,5.06208]
[1779697299906,35.19,77279.66,0.0,-0.96764,3e-05,5.06208]
[1779697299957,35.19,77279.66,0.0,-0.96764,3e-05,5.06208]
[1779697300123,35.19,77279.63,0.0,-0.96764,3e-05,5.06179]
[1779697301221,35.19,77279.63,0.0,-0.96764,3e-05,5.06179]
[1779697309185,35.19,77280.02,0.0,-0.96764,3e-05,5.06186]
[1779697314220,35.19,77280.01,0.0,-0.96765,3e-05,5.06102]
[1779697319254,35.18,77280.7,0.0,-0.96764,3e-05,5.06292]
[1779697324290,35.18,77280.14,0.0,-0.96766,3e-05,5.05999]
[1779697328318,35.18,77276.63,0.0,-0.96777,3e-05,5.04582]
[1779697329325,35.18,77274.68,0.0,-0.96782,3e-05,5.03817]
[1779697334360,35.18,77274.79,0.0,-0.96783,3e-05,5.03803]
[1779697339396,35.18,77276.01,0.0,-0.96779,3e-05,5.04217]
[1779697340403,35.18,77273.82,0.0,-0.96786,3e-05,5.03361]
[1779697342417,35.18,77272.01,0.0,-0.96791,3e-05,5.02645]
[1779697349466,35.18,77271.7,0.0,-0.96793,3e-05,5.02467]
[1779697351480,35.18,77269.19,0.0,-0.96802,3e-05,5.01226]
[1779697355508,35.18,77265.9,0.0,-0.96812,3e-05,4.99941]
[1779697360543,35.18,77263.12,0.0,-0.9682,3e-05,4.98861]
[1779697364571,35.18,77256.96,0.0,-0.96838,3e-05,4.96503]
[1779697366585,35.18,77252.75,0.0,-0.9685,3e-05,4.94903]
[1779697367592,35.18,77250.5,0.0,-0.96856,3e-05,4.94052]
[1779697373634,35.18,77248.89,0.0,-0.96861,3e-05,4.93478]
[1779697375648,35.18,77250.97,0.0,-0.96854,3e-05,4.94281]
[1779697380683,35.18,77250.35,0.0,-0.96856,3e-05,4.94066]
[1779697381690,35.18,77244.19,0.0,-0.96874,3e-05,4.91731]
[1779697382697,35.18,77241.71,0.0,-0.96881,3e-05,4.908]
[1779697387732,35.18,77244.0,0.0,-0.96874,3e-05,4.917]
[1779697392767,35.18,77245.34,0.0,-0.9687,3e-05,4.92224]
[1779697398809,35.18,77246.77,0.0,-0.96866,3e-05,4.92775]
[1779697399816,35.18,77249.41,0.0,-0.96858,3e-05,4.93779]
[1779697404851,35.18,77249.4,0.0,-0.96858,3e-05,4.93768]
[1779697409886,35.17,77249.11,0.0,-0.96861,3e-05,4.93453]
[1779697414921,35.17,77247.96,0.0,-0.96868,3e-05,4.92418]
[1779697419956,35.17,77247.04,0.0,-0.96871,3e-05,4.92088]
[1779697425998,35.17,77245.35,0.0,-0.96876,3e-05,4.91403]
[1779697431035,35.16,77243.9,0.0,-0.96883,3e-05,4.90467]
[1779697436070,35.15,77242.31,0.0,-0.9689,3e-05,4.89552]
[1779697442112,35.15,77241.07,0.0,-0.96896,3e-05,4.88722]
[1779697447147,35.14,77240.43,0.0,-0.969,3e-05,4.88184]
[1779697452182,35.13,77240.13,0.0,-0.96903,3e-05,4.87778]
[1779697457217,35.13,77239.21,0.0,-0.96907,3e-05,4.87275]
[1779697462252,35.13,77239.78,0.0,-0.96905,3e-05,4.87536]
[1779697468294,35.13,77239.7,0.0,-0.96905,3e-05,4.8756]
[1779697473329,35.13,77239.52,0.0,-0.96907,3e-05,4.87293]
[1779697479372,35.14,77239.62,0.0,-0.96906,3e-05,4.87401]
[1779697482392,35.14,77237.55,0.0,-0.96911,3e-05,4.86655]
[1779697487428,35.13,77236.38,0.0,-0.96917,3e-05,4.85931]
[1779697489444,35.13,77233.87,0.0,-0.96925,3e-05,4.84875]
[1779697497500,35.12,77233.14,0.0,-0.9693,3e-05,4.84171]
[1779697501528,35.11,77238.07,0.0,-0.96918,3e-05,4.85813]
[1779697506562,35.11,77239.82,0.0,-0.96915,3e-05,4.86189]
[1779697511598,35.1,77241.85,0.0,-0.96912,3e-05,4.86671]
[1779697516633,35.1,77243.09,0.0,-0.9691,3e-05,4.86849]
[1779697521668,35.09,77242.71,0.0,-0.96914,3e-05,4.86417]
[1779697526703,35.09,77242.9,0.0,-0.96914,3e-05,4.86335]
[1779697532745,35.09,77243.49,0.0,-0.96914,3e-05,4.86364]
[1779697543822,35.09,77239.5,0.0,-0.96924,3e-05,4.8499]
[1779697544829,35.09,77230.23,0.0,-0.9695,3e-05,4.81524]
[1779697545836,35.09,77230.25,0.0,-0.9695,3e-05,4.81553]
[1779697552885,35.1,77229.74,0.0,-0.9695,3e-05,4.81509]
[1779697556913,35.1,77231.6,0.0,-0.96944,3e-05,4.82291]
[1779697562955,35.1,77231.64,0.0,-0.96943,3e-05,4.82428]
[1779697567991,35.1,77230.6,0.0,-0.96945,3e-05,4.82138]
[1779697573026,35.1,77228.81,0.0,-0.9695,3e-05,4.81571]
[1779697578061,35.11,77228.14,0.0,-0.96951,3e-05,4.81428]
[1779697583097,35.11,77226.83,0.0,-0.96953,3e-05,4.81045]
[1779697588131,35.11,77226.05,0.0,-0.96955,3e-05,4.80867]
[1779697592159,35.11,77224.05,0.0,-0.96961,3e-05,4.79959]
[1779697593322,35.11,77224.05,0.0,-0.96961,3e-05,4.79959]
[1779697599208,35.12,77223.83,0.0,-0.9696,3e-05,4.80057]
[1779697605250,35.12,77223.83,0.0,-0.96959,3e-05,4.80226]
[1779697611295,35.12,77224.32,0.0,-0.96957,3e-05,4.80551]
[1779697616329,35.13,77224.69,0.0,-0.96955,3e-05,4.8081]
[1779697619350,35.13,77221.63,0.0,-0.96963,3e-05,4.79739]
[1779697624385,35.13,77221.37,0.0,-0.96962,3e-05,4.79779]
[1779697629420,35.13,77221.4,0.0,-0.96961,3e-05,4.79936]
[1779697634455,35.14,77221.34,0.0,-0.9696,3e-05,4.80058]
[1779697639490,35.14,77223.05,0.0,-0.96954,3e-05,4.8084]
[1779697644526,35.14,77223.69,0.0,-0.96952,3e-05,4.81218]
[1779697651574,35.15,77226.45,0.0,-0.96944,3e-05,4.82184]
[1779697655602,35.15,77224.29,0.0,-0.96949,3e-05,4.8148]
[1779697656611,35.15,77226.83,0.0,-0.96942,3e-05,4.82458]
[1779697662652,35.15,77226.79,0.0,-0.96941,3e-05,4.82597]
[1779697666680,35.15,77229.78,0.0,-0.96932,3e-05,4.8381]
[1779697670708,35.15,77228.05,0.0,-0.96936,3e-05,4.83243]
[1779697675743,35.16,77228.59,0.0,-0.96934,3e-05,4.83551]
[1779697685813,35.16,77228.49,0.0,-0.96932,3e-05,4.83728]
[1779697690848,35.16,77226.79,0.0,-0.96936,3e-05,4.83215]
[1779697693869,35.17,77225.07,0.0,-0.9694,3e-05,4.82649]
[1779697698904,35.17,77226.22,0.0,-0.96936,3e-05,4.8321]
[1779697701925,35.17,77231.03,0.0,-0.96922,3e-05,4.85091]
[1779697702932,35.17,77235.33,0.0,-0.96909,3e-05,4.86731]
[1779697707967,35.17,77236.46,0.0,-0.96906,3e-05,4.8725]
[1779697713002,35.17,77236.73,0.0,-0.96906,3e-05,4.87183]
[1779697715304,35.17,77236.73,0.0,-0.96906,3e-05,4.87183]
[1779697723072,35.18,77236.22,0.0,-0.96906,3e-05,4.8716]
[1779697728108,35.18,77236.38,0.0,-0.96905,3e-05,4.87293]
[1779697733142,35.18,77234.77,0.0,-0.96909,3e-05,4.86745]
[1779697739188,35.18,77235.33,0.0,-0.96907,3e-05,4.87023]
[1779697744223,35.18,77235.48,0.0,-0.96906,3e-05,4.87132]
[1779697749265,35.18,77235.72,0.0,-0.96905,3e-05,4.87275]
[1779697759335,35.19,77235.26,0.0,-0.96905,3e-05,4.87222]
[1779697764370,35.19,77235.71,0.0,-0.96904,3e-05,4.87447]
[1779697769406,35.19,77235.34,0.0,-0.96904,3e-05,4.87372]
[1779697774441,35.19,77235.07,0.0,-0.96906,3e-05,4.87066]
[1779697781490,35.19,77235.61,0.0,-0.96904,3e-05,4.87343]
[1779697786525,35.19,77235.7,0.0,-0.96903,3e-05,4.87426]
[1779697792567,35.19,77235.3,0.0,-0.96904,3e-05,4.87333]
[1779697801630,35.19,77235.98,0.0,-0.96901,3e-05,4.87674]
[1779697804650,35.2,77239.7,0.0,-0.96891,3e-05,4.89104]
[1779697809686,35.2,77239.43,0.0,-0.96891,3e-05,4.89035]
[1779697814720,35.2,77239.91,0.0,-0.9689,3e-05,4.89247]
[1779697820763,35.2,77239.06,0.0,-0.96892,3e-05,4.88962]
[1779697829826,35.2,77238.61,0.0,-0.96893,3e-05,4.88825]
[1779697836875,35.2,77238.47,0.0,-0.96894,3e-05,4.88544]
[1779697843924,35.2,77238.79,0.0,-0.96893,3e-05,4.887]
[1779697848959,35.2,77239.21,0.0,-0.96892,3e-05,4.88894]
[1779697853994,35.2,77240.62,0.0,-0.96888,3e-05,4.89458]
[1779697859029,35.2,77240.41,0.0,-0.96888,3e-05,4.89407]
[1779697864064,35.2,77245.16,0.0,-0.96874,3e-05,4.91232]
[1779697865071,35.2,77246.92,0.0,-0.96869,3e-05,4.91902]
[1779697870106,35.2,77248.01,0.0,-0.96866,3e-05,4.92324]
[1779697875141,35.2,77247.95,0.0,-0.96866,3e-05,4.92308]
[1779697881183,35.2,77249.31,0.0,-0.96862,3e-05,4.92832]
[1779697885211,35.2,77251.29,0.0,-0.96856,3e-05,4.93585]
[1779697890245,35.2,77251.64,0.0,-0.96855,3e-05,4.93716]
[1779697896568,35.2,77251.09,0.0,-0.96858,3e-05,4.93248]
[1779697905351,35.2,77251.14,0.0,-0.96858,3e-05,4.93277]
[1779697910386,35.2,77251.06,0.0,-0.96858,3e-05,4.93252]
[1779697914414,35.2,77243.97,0.0,-0.96879,3e-05,4.90565]
[1779697916428,35.2,77245.44,0.0,-0.96874,3e-05,4.91123]
[1779697921463,35.2,77246.76,0.0,-0.96871,3e-05,4.91633]
[1779697926499,35.2,77245.0,0.0,-0.96876,3e-05,4.90973]
[1779697940597,35.2,77245.18,0.0,-0.96875,3e-05,4.91101]
[1779697947650,35.21,77245.4,0.0,-0.96874,3e-05,4.91225]
[1779697952686,35.21,77241.28,0.0,-0.96887,3e-05,4.89437]
[1779697959740,35.21,77240.57,0.0,-0.96888,3e-05,4.89235]
[1779697964775,35.21,77241.33,0.0,-0.96886,3e-05,4.89565]
[1779697970817,35.21,77240.73,0.0,-0.96887,3e-05,4.89388]
[1779697975852,35.21,77240.41,0.0,-0.96888,3e-05,4.89308]
[1779697984915,35.21,77240.48,0.0,-0.96887,3e-05,4.89381]
[1779697990957,35.21,77240.82,0.0,-0.96886,3e-05,4.89539]
[1779697998006,35.21,77240.25,0.0,-0.96887,3e-05,4.89361]
[1779698003043,35.21,77241.52,0.0,-0.96883,3e-05,4.89883]
[1779698008079,35.21,77241.48,0.0,-0.96883,3e-05,4.89905]
[1779698013114,35.21,77241.32,0.0,-0.96885,3e-05,4.89624]
[1779698015128,35.21,77238.91,0.0,-0.96892,3e-05,4.8873]
[1779698017141,35.22,77233.55,0.0,-0.96907,3e-05,4.8673]
[1779698018149,35.22,77236.77,0.0,-0.96898,3e-05,4.87957]
[1779698019156,35.22,77239.03,0.0,-0.96891,3e-05,4.8882]
[1779698024192,35.22,77241.5,0.0,-0.96884,3e-05,4.89802]
[1779698029227,35.22,77242.7,0.0,-0.9688,3e-05,4.90294]
[1779698034262,35.22,77242.7,0.0,-0.9688,3e-05,4.90333]
[1779698042318,35.22,77243.22,0.0,-0.96878,3e-05,4.90573]
[1779698047353,35.22,77243.55,0.0,-0.96877,3e-05,4.90717]
[1779698052388,35.22,77242.3,0.0,-0.9688,3e-05,4.90263]
[1779698057423,35.22,77242.51,0.0,-0.96879,3e-05,4.90365]
[1779698063466,35.22,77242.43,0.0,-0.96879,3e-05,4.90377]
[1779698068501,35.22,77242.3,0.0,-0.96879,3e-05,4.90371]
[1779698073537,35.22,77241.54,0.0,-0.96883,3e-05,4.89869]
[1779698078572,35.22,77241.84,0.0,-0.96881,3e-05,4.90034]
[1779698083607,35.23,77243.95,0.0,-0.96875,3e-05,4.90888]
[1779698089652,35.23,77244.1,0.0,-0.96874,3e-05,4.91007]
[1779698097708,35.23,77244.96,0.0,-0.96871,3e-05,4.91406]
[1779698104762,35.23,77248.67,0.0,-0.9686,3e-05,4.92868]
[1779698105769,35.23,77257.49,0.0,-0.96834,3e-05,4.96231]
[1779698106776,35.23,77258.45,0.0,-0.96832,3e-05,4.96602]
[1779698111812,35.23,77258.18,0.0,-0.96832,3e-05,4.96493]
[1779698116847,35.23,77260.24,0.0,-0.96826,3e-05,4.97276]
[1779698121885,35.23,77260.16,0.0,-0.96827,3e-05,4.97237]
[1779698126920,35.23,77260.8,0.0,-0.96825,3e-05,4.97475]
[1779698129941,35.23,77263.11,0.0,-0.96818,3e-05,4.98353]
[1779698131955,35.23,77267.33,0.0,-0.96808,3e-05,4.99701]
[1779698132962,35.23,77270.11,0.0,-0.968,3e-05,5.00762]
[1779698135983,35.23,77271.96,0.0,-0.96794,3e-05,5.01451]
[1779698138016,35.23,77275.37,0.0,-0.96784,3e-05,5.02747]
[1779698139013,35.23,77281.81,0.0,-0.96766,3e-05,5.05221]
[1779698140033,35.23,77284.43,0.0,-0.96758,3e-05,5.0622]
[1779698141040,35.23,77290.94,0.0,-0.96739,3e-05,5.08726]
[1779698146074,35.23,77291.08,0.0,-0.96739,3e-05,5.08679]
[1779698148088,35.22,77296.69,0.0,-0.96724,3e-05,5.10619]
[1779698148788,35.22,77296.69,0.0,-0.96724,3e-05,5.10619]
[1779698150103,35.21,77303.3,0.0,-0.96707,3e-05,5.12924]
[1779698153124,35.21,77305.28,0.0,-0.96704,3e-05,5.1335]
[1779698154143,35.21,77303.33,0.0,-0.9671,3e-05,5.12559]
[1779698155146,35.21,77300.02,0.0,-0.9672,3e-05,5.11239]
[1779698160181,35.2,77299.33,0.0,-0.96723,3e-05,5.10843]
[1779698162195,35.2,77297.25,0.0,-0.96729,3e-05,5.09983]
[1779698168237,35.2,77298.38,0.0,-0.96727,3e-05,5.10278]
[1779698175286,35.2,77297.95,0.0,-0.9673,3e-05,5.09942]
[1779698176293,35.2,77279.96,0.0,-0.96783,3e-05,5.02952]
[1779698177300,35.2,77275.56,0.0,-0.96796,3e-05,5.01246]
[1779698182335,35.2,77274.78,0.0,-0.96799,3e-05,5.00899]
[1779698185322,35.19,77274.02,0.0,-0.96801,3e-05,5.00588]
[1779698186130,35.19,77270.97,0.0,-0.9681,3e-05,4.99401]
[1779698199455,35.19,77270.93,0.0,-0.96812,3e-05,4.99046]
[1779698204490,35.19,77270.84,0.0,-0.96813,3e-05,4.98994]
[1779698209525,35.19,77270.84,0.0,-0.96813,3e-05,4.98981]
[1779698213553,35.19,77267.15,0.0,-0.96824,3e-05,4.9756]
[1779698218588,35.19,77266.89,0.0,-0.96824,3e-05,4.97466]
[1779698224631,35.19,77266.93,0.0,-0.96824,3e-05,4.9749]
[1779698226645,35.19,77263.92,0.0,-0.96833,3e-05,4.9634]
[1779698227652,35.19,77260.09,0.0,-0.96844,3e-05,4.94879]
[1779698229665,35.19,77257.9,0.0,-0.9685,3e-05,4.94052]
[1779698234700,35.19,77256.99,0.0,-0.96853,3e-05,4.93731]
[1779698241750,35.19,77257.12,0.0,-0.96852,3e-05,4.93814]
[1779698249808,35.19,77257.74,0.0,-0.9685,3e-05,4.94092]
[1779698252829,35.2,77259.65,0.0,-0.96846,3e-05,4.94579]
[1779698257867,35.2,77260.37,0.0,-0.96844,3e-05,4.94884]
[1779698265923,35.2,77259.02,0.0,-0.96847,3e-05,4.94417]
[1779698270958,35.2,77259.12,0.0,-0.96847,3e-05,4.94484]
[1779698277000,35.2,77257.64,0.0,-0.96851,3e-05,4.93953]
[1779698282037,35.2,77257.48,0.0,-0.96851,3e-05,4.93926]
[1779698287072,35.2,77257.59,0.0,-0.9685,3e-05,4.93999]
[1779698295128,35.2,77256.93,0.0,-0.96852,3e-05,4.93796]
[1779698300163,35.2,77257.7,0.0,-0.96849,3e-05,4.94121]
[1779698305198,35.2,77257.74,0.0,-0.96849,3e-05,4.94163]
[1779698310233,35.2,77257.47,0.0,-0.9685,3e-05,4.94087]
[1779698315268,35.2,77256.98,0.0,-0.96852,3e-05,4.93666]
[1779698322318,35.2,77257.26,0.0,-0.96851,3e-05,4.93811]
[1779698327353,35.2,77257.12,0.0,-0.96851,3e-05,4.93784]
[1779698338429,35.21,77256.64,0.0,-0.96852,3e-05,4.93664]
[1779698351521,35.21,77256.57,0.0,-0.96852,3e-05,4.9371]
[1779698356556,35.21,77257.21,0.0,-0.9685,3e-05,4.93981]
[1779698357563,35.21,77259.12,0.0,-0.96844,3e-05,4.94713]
[1779698364612,35.21,77259.18,0.0,-0.96844,3e-05,4.94762]
[1779698369647,35.21,77258.99,0.0,-0.96844,3e-05,4.94708]
[1779698375689,35.21,77258.7,0.0,-0.96847,3e-05,4.9436]
[1779698379719,35.21,77256.94,0.0,-0.96852,3e-05,4.9371]
[1779698385761,35.21,77257.36,0.0,-0.9685,3e-05,4.93902]
[1779698390796,35.21,77257.67,0.0,-0.96849,3e-05,4.94046]
[1779698395831,35.21,77258.47,0.0,-0.96847,3e-05,4.94373]
[1779698399859,35.21,77260.98,0.0,-0.96839,3e-05,4.95347]
[1779698400869,35.21,77264.21,0.0,-0.9683,3e-05,4.96582]
[1779698401875,35.21,77271.86,0.0,-0.96808,3e-05,4.9951]
[1779698403891,35.21,77272.53,0.0,-0.96806,3e-05,4.99763]
[1779698409931,35.21,77272.56,0.0,-0.96806,3e-05,4.99746]
[1779698414965,35.21,77272.42,0.0,-0.96806,3e-05,4.9967]
[1779698420227,35.21,77272.15,0.0,-0.96807,3e-05,4.99551]
[1779698426046,35.21,77272.12,0.0,-0.96807,3e-05,4.99514]
[1779698431081,35.21,77273.25,0.0,-0.96806,3e-05,4.99665]
[1779698436118,35.21,77272.09,0.0,-0.9681,3e-05,4.99195]
[1779698441153,35.21,77271.79,0.0,-0.96811,3e-05,4.99063]
[1779698443167,35.21,77270.0,0.0,-0.96816,3e-05,4.98373]
[1779698448202,35.21,77269.7,0.0,-0.96817,3e-05,4.98237]
[1779698453237,35.21,77269.82,0.0,-0.96817,3e-05,4.98261]
[1779698458272,35.21,77269.46,0.0,-0.96818,3e-05,4.98104]
[1779698463307,35.21,77269.54,0.0,-0.96818,3e-05,4.98116]
[1779698468342,35.21,77268.52,0.0,-0.96821,3e-05,4.97715]
[1779698473378,35.21,77267.32,0.0,-0.96824,3e-05,4.97259]
[1779698478412,35.21,77267.21,0.0,-0.96825,3e-05,4.9722]
[1779698485462,35.21,77267.14,0.0,-0.96825,3e-05,4.97196]
[1779698486469,35.21,77263.71,0.0,-0.96835,3e-05,4.95886]
[1779698487476,35.21,77260.99,0.0,-0.96843,3e-05,4.94851]
[1779698489490,35.21,77258.51,0.0,-0.9685,3e-05,4.93915]
[1779698497546,35.21,77258.62,0.0,-0.96851,3e-05,4.93741]
[1779698503588,35.21,77257.92,0.0,-0.96852,3e-05,4.93512]
[1779698507617,35.21,77254.84,0.0,-0.96861,3e-05,4.92371]
[1779698513659,35.21,77255.73,0.0,-0.96858,3e-05,4.92761]
[1779698519701,35.21,77257.25,0.0,-0.96853,3e-05,4.93384]
[1779698524736,35.21,77257.39,0.0,-0.96853,3e-05,4.93471]
[1779698529775,35.21,77257.38,0.0,-0.96852,3e-05,4.93501]
[1779698535817,35.21,77257.7,0.0,-0.96851,3e-05,4.9366]
[1779698536824,35.21,77262.05,0.0,-0.96838,3e-05,4.95322]
[1779698537831,35.21,77264.78,0.0,-0.96831,3e-05,4.96367]
[1779698542866,35.21,77264.75,0.0,-0.96831,3e-05,4.9636]
[1779698547901,35.21,77266.51,0.0,-0.96826,3e-05,4.97031]
[1779698552936,35.21,77267.51,0.0,-0.96824,3e-05,4.97146]
[1779698557972,35.21,77267.96,0.0,-0.96823,3e-05,4.97309]
[1779698563006,35.21,77268.44,0.0,-0.96822,3e-05,4.97482]
[1779698568041,35.21,77270.08,0.0,-0.96817,3e-05,4.98096]
[1779698573076,35.21,77270.19,0.0,-0.96817,3e-05,4.98121]
[1779698578112,35.21,77271.14,0.0,-0.96814,3e-05,4.98466]
[1779698583148,35.21,77272.89,0.0,-0.96809,3e-05,4.99118]
[1779698588190,35.21,77274.07,0.0,-0.96806,3e-05,4.99549]
[1779698595233,35.21,77274.54,0.0,-0.96805,3e-05,4.99697]
[1779698600268,35.21,77275.68,0.0,-0.96802,3e-05,5.0011]
[1779698607317,35.21,77276.33,0.0,-0.968,3e-05,5.00325]
[1779698612352,35.21,77276.37,0.0,-0.96802,3e-05,5.00058]
[1779698617387,35.21,77277.02,0.0,-0.968,3e-05,5.00289]
[1779698619401,35.21,77279.24,0.0,-0.96794,3e-05,5.01132]
[1779698624436,35.21,77276.67,0.0,-0.96801,3e-05,5.00112]
[1779698631485,35.21,77275.67,0.0,-0.96805,3e-05,4.99687]
[1779698637527,35.21,77275.92,0.0,-0.96804,3e-05,4.9974]
[1779698649611,35.2,77275.79,0.0,-0.96805,3e-05,4.9959]
[1779698655654,35.2,77276.01,0.0,-0.96805,3e-05,4.99612]
[1779698668745,35.2,77275.78,0.0,-0.96807,3e-05,4.99382]
[1779698673780,35.2,77275.54,0.0,-0.9681,3e-05,4.98971]
[1779698674787,35.2,77267.75,0.0,-0.96832,3e-05,4.95978]
[1779698675794,35.2,77267.83,0.0,-0.96832,3e-05,4.96003]
[1779698681185,35.2,77266.55,0.0,-0.96836,3e-05,4.95489]
[1779698686871,35.2,77266.78,0.0,-0.96836,3e-05,4.95537]
[1779698692913,35.2,77267.31,0.0,-0.96834,3e-05,4.95702]
[1779698697948,35.19,77267.97,0.0,-0.96833,3e-05,4.95909]
[1779698702983,35.19,77268.38,0.0,-0.96832,3e-05,4.96016]
[1779698708019,35.19,77268.25,0.0,-0.96833,3e-05,4.95917]
[1779698715067,35.19,77267.65,0.0,-0.96835,3e-05,4.9562]
[1779698720102,35.19,77268.74,0.0,-0.96832,3e-05,4.96003]
[1779698725137,35.19,77268.29,0.0,-0.96834,3e-05,4.95802]
[1779698730172,35.19,77268.1,0.0,-0.96835,3e-05,4.95701]
[1779698735206,35.19,77268.54,0.0,-0.96835,3e-05,4.9558]
[1779698740242,35.19,77269.48,0.0,-0.96833,3e-05,4.95911]
[1779698745277,35.19,77269.64,0.0,-0.96832,3e-05,4.95943]
[1779698750312,35.19,77270.85,0.0,-0.96829,3e-05,4.96377]
[1779698755348,35.19,77271.85,0.0,-0.96826,3e-05,4.96729]
[1779698761390,35.19,77270.08,0.0,-0.96832,3e-05,4.96012]
[1779698766425,35.19,77268.26,0.0,-0.96837,3e-05,4.95292]
[1779698772467,35.18,77268.66,0.0,-0.96836,3e-05,4.95416]
[1779698778509,35.18,77268.25,0.0,-0.96838,3e-05,4.95235]
[1779698790594,35.18,77268.41,0.0,-0.96837,3e-05,4.95263]
[1779698802679,35.18,77268.3,0.0,-0.9684,3e-05,4.9494]
[1779698807714,35.18,77268.48,0.0,-0.96839,3e-05,4.95005]
[1779698812749,35.18,77268.25,0.0,-0.9684,3e-05,4.94915]
[1779698817784,35.18,77265.3,0.0,-0.96848,3e-05,4.93789]
[1779698824833,35.18,77265.23,0.0,-0.96848,3e-05,4.93774]
[1779698829868,35.18,77265.25,0.0,-0.96848,3e-05,4.93791]
[1779698835911,35.18,77264.94,0.0,-0.96849,3e-05,4.93687]
[1779698841953,35.18,77264.74,0.0,-0.96849,3e-05,4.93627]
[1779698846988,35.18,77264.77,0.0,-0.96849,3e-05,4.93652]
[1779698853030,35.18,77264.75,0.0,-0.96851,3e-05,4.934]
[1779698858065,35.19,77253.96,0.0,-0.96882,3e-05,4.8932]
[1779698859072,35.19,77248.71,0.0,-0.96897,3e-05,4.87347]
[1779698864110,35.19,77248.7,0.0,-0.96896,3e-05,4.87412]
[1779698869394,35.19,77249.32,0.0,-0.96894,3e-05,4.87715]
[1779698875188,35.19,77249.35,0.0,-0.96893,3e-05,4.87811]
[1779698880223,35.19,77249.16,0.0,-0.96893,3e-05,4.8781]
[1779698886265,35.19,77249.49,0.0,-0.96892,3e-05,4.88004]
[1779698889287,35.19,77247.52,0.0,-0.96897,3e-05,4.87293]
[1779698894322,35.19,77246.38,0.0,-0.969,3e-05,4.86927]
[1779698900364,35.2,77246.83,0.0,-0.96898,3e-05,4.87172]
[1779698905399,35.2,77246.17,0.0,-0.96899,3e-05,4.86987]
[1779698910434,35.2,77245.85,0.0,-0.969,3e-05,4.86946]
[1779698914462,35.2,77242.77,0.0,-0.96909,3e-05,4.85591]
[1779698919497,35.2,77242.63,0.0,-0.96909,3e-05,4.85626]
[1779698923528,35.2,77246.25,0.0,-0.96898,3e-05,4.87059]
[1779698924535,35.2,77252.21,0.0,-0.96881,3e-05,4.89328]
[1779698926549,35.2,77253.48,0.0,-0.96877,3e-05,4.89835]
[1779698928565,35.2,77260.36,0.0,-0.96857,3e-05,4.92465]
[1779698932591,35.21,77262.26,0.0,-0.96852,3e-05,4.93216]
[1779698936628,35.21,77264.12,0.0,-0.96846,3e-05,4.93951]
[1779698938642,35.21,77266.8,0.0,-0.96838,3e-05,4.94979]
[1779698939649,35.21,77264.8,0.0,-0.96844,3e-05,4.94219]
[1779698940656,35.21,77260.28,0.0,-0.96857,3e-05,4.92503]
[1779698941664,35.21,77257.17,0.0,-0.96866,3e-05,4.91328]
[1779698943677,35.21,77259.12,0.0,-0.9686,3e-05,4.92084]
[1779698952744,35.21,77259.64,0.0,-0.96858,3e-05,4.92339]
[1779698955765,35.21,77265.6,0.0,-0.96841,3e-05,4.94621]
[1779698957779,35.21,77269.08,0.0,-0.96831,3e-05,4.95951]
[1779698962814,35.21,77269.66,0.0,-0.96829,3e-05,4.96168]
[1779698967849,35.21,77269.39,0.0,-0.9683,3e-05,4.96059]
[1779698969863,35.21,77271.65,0.0,-0.96823,3e-05,4.9692]
[1779698974899,35.21,77272.94,0.0,-0.96821,3e-05,4.9714]
[1779698977920,35.21,77275.33,0.0,-0.96814,3e-05,4.98046]
[1779698978927,35.21,77279.73,0.0,-0.96802,3e-05,4.99729]
[1779698983962,35.21,77280.22,0.0,-0.96801,3e-05,4.9988]
[1779698988997,35.21,77280.07,0.0,-0.96801,3e-05,4.99787]
[1779698991011,35.21,77282.47,0.0,-0.96794,3e-05,5.00695]
[1779698994032,35.21,77285.07,0.0,-0.96787,3e-05,5.01669]
[1779699001081,35.2,77286.54,0.0,-0.96783,3e-05,5.02164]
[1779699007123,35.2,77286.16,0.0,-0.96785,3e-05,5.01957]
[1779699012160,35.2,77285.93,0.0,-0.96786,3e-05,5.01824]
[1779699016810,35.2,77285.38,0.0,-0.96788,3e-05,5.01586]
[1779699017195,35.2,77279.9,0.0,-0.96804,3e-05,4.99464]
[1779699022230,35.2,77280.74,0.0,-0.96801,3e-05,4.99763]
[1779699027265,35.2,77281.78,0.0,-0.96799,3e-05,5.00139]
[1779699029051,35.2,77281.78,0.0,-0.96799,3e-05,5.00139]
[1779699032300,35.2,77287.21,0.0,-0.96784,3e-05,5.01935]
[1779699034314,35.2,77291.71,0.0,-0.96771,3e-05,5.03652]
[1779699039349,35.2,77292.75,0.0,-0.96769,3e-05,5.03993]
[1779699044845,35.2,77292.82,0.0,-0.96769,3e-05,5.03982]
[1779699046518,35.2,77294.89,0.0,-0.96763,3e-05,5.04743]
[1779699052441,35.19,77295.77,0.0,-0.96761,3e-05,5.04979]
[1779699057476,35.19,77296.13,0.0,-0.96761,3e-05,5.05041]
[1779699062512,35.19,77295.61,0.0,-0.96763,3e-05,5.04762]
[1779699067547,35.19,77296.23,0.0,-0.96762,3e-05,5.04927]
[1779699068554,35.19,77298.86,0.0,-0.96754,3e-05,5.0593]
[1779699070568,35.19,77300.79,0.0,-0.96749,3e-05,5.06642]
[1779699072686,35.19,77303.12,0.0,-0.96742,3e-05,5.07509]
[1779699073589,35.19,77307.84,0.0,-0.96728,3e-05,5.09325]
[1779699074596,35.19,77310.27,0.0,-0.96721,3e-05,5.10252]
[1779699077617,35.19,77311.89,0.0,-0.96717,3e-05,5.10813]
[1779699082651,35.18,77312.87,0.0,-0.96715,3e-05,5.11074]
[1779699087687,35.18,77312.8,0.0,-0.96716,3e-05,5.10926]
[1779699089701,35.18,77318.8,0.0,-0.96698,3e-05,5.13224]
[1779699090708,35.18,77321.25,0.0,-0.96691,3e-05,5.14159]
[1779699092722,35.18,77321.4,0.0,-0.96693,3e-05,5.13894]
[1779699096750,35.18,77327.16,0.0,-0.96676,3e-05,5.1604]
[1779699098766,35.17,77324.28,0.0,-0.96685,3e-05,5.14846]
[1779699099773,35.17,77319.28,0.0,-0.96701,3e-05,5.12854]
[1779699100780,35.17,77319.54,0.0,-0.967,3e-05,5.12898]
[1779699105815,35.17,77320.29,0.0,-0.96699,3e-05,5.13053]
[1779699110850,35.17,77318.92,0.0,-0.96704,3e-05,5.12378]
[1779699112864,35.17,77315.22,0.0,-0.96716,3e-05,5.1088]
[1779699117899,35.16,77315.15,0.0,-0.96717,3e-05,5.10735]
[1779699121927,35.16,77311.11,0.0,-0.9673,3e-05,5.09072]
[1779699122934,35.16,77308.32,0.0,-0.96738,3e-05,5.07967]
[1779699124948,35.16,77306.37,0.0,-0.96744,3e-05,5.07176]
[1779699129984,35.16,77305.59,0.0,-0.96747,3e-05,5.06798]
[1779699130990,35.16,77298.16,0.0,-0.96769,3e-05,5.03904]
[1779699131997,35.16,77298.38,0.0,-0.96769,3e-05,5.0398]
[1779699138039,35.16,77297.83,0.0,-0.96771,3e-05,5.03712]
[1779699143073,35.16,77298.08,0.0,-0.9677,3e-05,5.03762]
[1779699149116,35.16,77299.62,0.0,-0.96766,3e-05,5.043]
[1779699154151,35.15,77299.73,0.0,-0.96768,3e-05,5.04028]
[1779699155158,35.15,77312.67,0.0,-0.9673,3e-05,5.09042]
[1779699156165,35.15,77313.92,0.0,-0.96726,3e-05,5.09511]
[1779699158179,35.15,77316.56,0.0,-0.96718,3e-05,5.10502]
[1779699163218,35.15,77316.29,0.0,-0.9672,3e-05,5.10296]
[1779699170273,35.15,77316.45,0.0,-0.96721,3e-05,5.10218]
[1779699176314,35.15,77316.12,0.0,-0.96723,3e-05,5.09969]
[1779699180343,35.14,77312.71,0.0,-0.96733,3e-05,5.08561]
[1779699185378,35.14,77313.61,0.0,-0.96731,3e-05,5.08824]
[1779699186385,35.14,77318.36,0.0,-0.96717,3e-05,5.10659]
[1779699187392,35.14,77320.44,0.0,-0.96711,3e-05,5.1145]
[1779699189406,35.14,77322.65,0.0,-0.96705,3e-05,5.12269]
[1779699194441,35.14,77323.24,0.0,-0.96704,3e-05,5.12373]
[1779699197462,35.14,77325.19,0.0,-0.96699,3e-05,5.13059]
[1779699199476,35.14,77330.78,0.0,-0.96682,3e-05,5.15198]
[1779699200437,35.14,77330.78,0.0,-0.96682,3e-05,5.15198]
[1779699200464,35.14,77330.78,0.0,-0.96682,3e-05,5.15198]
[1779699201222,35.14,77330.78,0.0,-0.96682,3e-05,5.15198]
[1779699200483,35.14,77332.17,0.0,-0.96679,3e-05,5.15714]
[1779699205518,35.13,77333.32,0.0,-0.96676,3e-05,5.16005]
[1779699211560,35.13,77332.82,0.0,-0.96681,3e-05,5.15344]
[1779699216595,35.13,77333.79,0.0,-0.96679,3e-05,5.15562]
[1779699218622,35.12,77337.75,0.0,-0.96668,3e-05,5.17055]
[1779699223658,35.12,77338.11,0.0,-0.96668,3e-05,5.17019]
[1779699228693,35.12,77339.04,0.0,-0.96667,3e-05,5.1721]
[1779699233728,35.11,77338.83,0.0,-0.96669,3e-05,5.16952]
[1779699239770,35.11,77338.93,0.0,-0.9667,3e-05,5.16785]
[1779699243798,35.11,77335.97,0.0,-0.9668,3e-05,5.15484]
[1779699247857,35.1,77333.97,0.0,-0.96687,3e-05,5.14572]
[1779699250878,35.1,77336.71,0.0,-0.9668,3e-05,5.1556]
[1779699253899,35.1,77339.23,0.0,-0.96673,3e-05,5.16459]
[1779699258934,35.1,77339.78,0.0,-0.96672,3e-05,5.16513]
[1779699259941,35.1,77341.75,0.0,-0.96666,3e-05,5.17257]
[1779699264976,35.09,77342.58,0.0,-0.96666,3e-05,5.17378]
[1779699272028,35.09,77343.01,0.0,-0.96668,3e-05,5.17038]
[1779699277063,35.08,77343.51,0.0,-0.96668,3e-05,5.17067]
[1779699282124,35.08,77339.05,0.0,-0.96682,3e-05,5.15142]
[1779699287158,35.08,77344.25,0.0,-0.96668,3e-05,5.17041]
[1779699288165,35.08,77346.78,0.0,-0.9666,3e-05,5.18007]
[1779699293200,35.07,77348.43,0.0,-0.96657,3e-05,5.18485]
[1779699295214,35.07,77350.66,0.0,-0.96651,3e-05,5.19296]
[1779699296220,35.07,77352.52,0.0,-0.96645,3e-05,5.19996]
[1779699300249,35.07,77349.04,0.0,-0.96657,3e-05,5.18468]
[1779699305285,35.05,77350.24,0.0,-0.96662,3e-05,5.17854]
[1779699310320,35.03,77349.16,0.0,-0.96671,3e-05,5.16678]
[1779699316362,35.0,77350.02,0.0,-0.96682,3e-05,5.1524]
[1779699321397,34.97,77350.07,0.0,-0.96691,3e-05,5.1413]
[1779699326437,34.97,77350.3,0.0,-0.96691,3e-05,5.14089]
[1779699328451,34.97,77353.45,0.0,-0.96682,3e-05,5.1528]
[1779699330465,34.97,77356.01,0.0,-0.96675,3e-05,5.16236]
[1779699331472,34.97,77358.14,0.0,-0.9667,3e-05,5.16781]
[1779699336507,34.97,77358.55,0.0,-0.9667,3e-05,5.16794]
[1779699341542,34.96,77359.51,0.0,-0.96668,3e-05,5.17028]
[1779699344327,34.96,77359.47,0.0,-0.96669,3e-05,5.16982]
[1779699344469,34.96,77360.56,0.0,-0.96666,3e-05,5.17355]
[1779699347584,34.96,77363.15,0.0,-0.96659,3e-05,5.18292]
[1779699352623,34.96,77363.66,0.0,-0.96658,3e-05,5.18337]
[1779699357657,34.95,77363.66,0.0,-0.96659,3e-05,5.18182]
[1779699362693,34.95,77363.95,0.0,-0.9666,3e-05,5.18146]
[1779699365714,34.94,77367.23,0.0,-0.96653,3e-05,5.19088]
[1779699369367,34.93,77368.46,0.0,-0.96654,3e-05,5.18964]
[1779699368735,34.93,77380.23,0.0,-0.9662,3e-05,5.23353]
[1779699369741,34.92,77384.49,0.0,-0.96607,3e-05,5.25019]
[1779699371221,34.92,77384.49,0.0,-0.96607,3e-05,5.25019]
[1779699377185,34.92,77385.79,0.0,-0.96605,3e-05,5.25289]
[1779699377221,34.92,77385.79,0.0,-0.96605,3e-05,5.25289]
[1779699377237,34.92,77385.79,0.0,-0.96605,3e-05,5.25289]
[1779699377869,34.92,77385.79,0.0,-0.96606,3e-05,5.25204]
[1779699377894,34.92,77385.79,0.0,-0.96606,3e-05,5.25204]
[1779699377970,34.92,77385.79,0.0,-0.96606,3e-05,5.25204]
[1779699383453,34.89,77384.27,0.0,-0.9662,3e-05,5.23297]
[1779699383840,34.89,77382.26,0.0,-0.96627,3e-05,5.22454]
[1779699386311,34.89,77382.47,0.0,-0.96627,3e-05,5.225]
[1779699386349,34.89,77382.47,0.0,-0.96627,3e-05,5.225]
[1779699386470,34.89,77383.32,0.0,-0.96625,3e-05,5.22763]
[1779699391896,34.89,77381.47,0.0,-0.96633,3e-05,5.21563]
[1779699393776,34.89,77381.43,0.0,-0.96634,3e-05,5.2151]
[1779699393969,34.89,77381.43,0.0,-0.96634,3e-05,5.2151]
[1779699400959,34.88,77381.65,0.0,-0.96635,3e-05,5.21305]
[1779699405458,34.88,77381.47,0.0,-0.96637,3e-05,5.21124]
[1779699405472,34.88,77381.4,0.0,-0.96637,3e-05,5.2106]
[1779699405510,34.88,77381.4,0.0,-0.96637,3e-05,5.2106]
[1779699408747,34.87,77381.15,0.0,-0.96639,3e-05,5.20853]
[1779699408970,34.87,77381.15,0.0,-0.96639,3e-05,5.20853]
[1779699410024,34.87,77376.38,0.0,-0.96654,3e-05,5.18883]
[1779699411600,34.87,77377.06,0.0,-0.96652,3e-05,5.19119]
[1779699411721,34.87,77377.06,0.0,-0.96652,3e-05,5.19119]
[1779699411735,34.87,77377.06,0.0,-0.96652,3e-05,5.19119]
[1779699412036,34.87,77373.25,0.0,-0.96664,3e-05,5.17573]
[1779699413048,34.87,77373.25,0.0,-0.96664,3e-05,5.17573]
[1779699413227,34.87,77373.25,0.0,-0.96664,3e-05,5.17573]
[1779699419088,34.87,77372.04,0.0,-0.9667,3e-05,5.16893]
[1779699425179,34.87,77371.76,0.0,-0.96671,3e-05,5.16672]
[1779699425221,34.87,77371.76,0.0,-0.96671,3e-05,5.16672]
[1779699425231,34.87,77371.76,0.0,-0.96671,3e-05,5.16672]
[1779699425469,34.87,77371.76,0.0,-0.96671,3e-05,5.16672]
[1779699427732,34.86,77371.35,0.0,-0.96673,3e-05,5.16401]
[1779699427783,34.86,77371.35,0.0,-0.96673,3e-05,5.16401]
[1779699427969,34.86,77371.35,0.0,-0.96673,3e-05,5.16401]
[1779699428151,34.86,77371.37,0.0,-0.96673,3e-05,5.16382]
[1779699433186,34.86,77371.11,0.0,-0.96675,3e-05,5.16147]
[1779699434193,34.86,77366.79,0.0,-0.96689,3e-05,5.14409]
[1779699435349,34.86,77366.79,0.0,-0.96689,3e-05,5.14409]
[1779699435392,34.86,77366.79,0.0,-0.96689,3e-05,5.14409]
[1779699435472,34.86,77366.79,0.0,-0.96689,3e-05,5.14409]
[1779699441246,34.86,77365.79,0.0,-0.96693,3e-05,5.13835]
[1779699441649,34.86,77365.79,0.0,-0.96693,3e-05,5.13835]
[1779699441720,34.86,77365.79,0.0,-0.96693,3e-05,5.13835]
[1779699447287,34.85,77366.15,0.0,-0.96693,3e-05,5.1385]
[1779699452323,34.85,77365.44,0.0,-0.96698,3e-05,5.13201]
[1779699455858,34.85,77365.44,0.0,-0.96698,3e-05,5.13201]
[1779699455906,34.85,77365.44,0.0,-0.96698,3e-05,5.13201]
[1779699455971,34.85,77365.44,0.0,-0.96698,3e-05,5.13201]
[1779699458365,34.85,77361.72,0.0,-0.9671,3e-05,5.11619]
[1779699459667,34.85,77360.68,0.0,-0.96713,3e-05,5.11192]
[1779699459670,34.85,77360.68,0.0,-0.96713,3e-05,5.11192]
[1779699459720,34.85,77360.68,0.0,-0.96713,3e-05,5.11192]
[1779699465414,34.85,77360.7,0.0,-0.96714,3e-05,5.1111]
[1779699467080,34.85,77361.1,0.0,-0.96713,3e-05,5.11253]
[1779699467129,34.85,77361.1,0.0,-0.96713,3e-05,5.11253]
[1779699467227,34.85,77361.1,0.0,-0.96713,3e-05,5.11253]
[1779699472492,34.85,77360.71,0.0,-0.96714,3e-05,5.11026]
[1779699476033,34.84,77361.63,0.0,-0.96712,3e-05,5.1133]
[1779699476083,34.84,77361.63,0.0,-0.96712,3e-05,5.1133]
[1779699476223,34.84,77361.63,0.0,-0.96712,3e-05,5.1133]
[1779699481969,34.84,77361.84,0.0,-0.96712,3e-05,5.11339]
[1779699482220,34.84,77361.84,0.0,-0.96712,3e-05,5.11339]
[1779699488231,34.84,77361.42,0.0,-0.96714,3e-05,5.11101]
[1779699488470,34.84,77361.42,0.0,-0.96714,3e-05,5.11101]
[1779699493540,34.84,77361.6,0.0,-0.96714,3e-05,5.11087]
[1779699493586,34.84,77362.05,0.0,-0.96713,3e-05,5.11251]
[1779699493722,34.84,77362.05,0.0,-0.96713,3e-05,5.11251]
[1779699500659,34.84,77362.21,0.0,-0.96713,3e-05,5.11196]
[1779699507710,34.84,77362.96,0.0,-0.96712,3e-05,5.11388]
[1779699510912,34.84,77362.98,0.0,-0.96712,3e-05,5.11366]
[1779699510970,34.84,77362.98,0.0,-0.96712,3e-05,5.11366]
[1779699518959,34.83,77363.26,0.0,-0.96713,3e-05,5.11121]
[1779699518971,34.83,77363.26,0.0,-0.96713,3e-05,5.11121]
[1779699519010,34.83,77363.26,0.0,-0.96713,3e-05,5.11121]
[1779699520677,34.83,77363.69,0.0,-0.96712,3e-05,5.11232]
[1779699520720,34.83,77363.69,0.0,-0.96712,3e-05,5.11232]
[1779699524829,34.83,77361.65,0.0,-0.96719,3e-05,5.10358]
[1779699527567,34.83,77362.03,0.0,-0.96718,3e-05,5.10495]
[1779699527617,34.83,77362.16,0.0,-0.96718,3e-05,5.10533]
[1779699527721,34.83,77362.16,0.0,-0.96718,3e-05,5.10533]
[1779699537206,34.83,77362.16,0.0,-0.96718,3e-05,5.10493]
[1779699537223,34.83,77362.16,0.0,-0.96718,3e-05,5.10493]
[1779699545976,34.83,77362.23,0.0,-0.96719,3e-05,5.10311]
[1779699551011,34.82,77362.03,0.0,-0.96721,3e-05,5.10168]
[1779699553654,34.82,77363.55,0.0,-0.96716,3e-05,5.10741]
[1779699553706,34.82,77363.55,0.0,-0.96716,3e-05,5.10741]
[1779699553722,34.82,77363.55,0.0,-0.96716,3e-05,5.10741]
[1779699560074,34.82,77363.12,0.0,-0.96718,3e-05,5.10472]
[1779699561066,34.82,77363.12,0.0,-0.96718,3e-05,5.10472]
[1779699561117,34.82,77363.12,0.0,-0.96718,3e-05,5.10472]
[1779699561220,34.82,77363.12,0.0,-0.96718,3e-05,5.10472]
[1779699568133,34.82,77363.56,0.0,-0.96718,3e-05,5.10528]
[1779699569460,34.82,77363.56,0.0,-0.96718,3e-05,5.10528]
[1779699569472,34.82,77363.56,0.0,-0.96718,3e-05,5.10528]
[1779699569512,34.82,77363.56,0.0,-0.96718,3e-05,5.10528]
[1779699573075,34.82,77362.27,0.0,-0.96724,3e-05,5.09694]
[1779699576613,34.82,77362.29,0.0,-0.96724,3e-05,5.09659]
[1779699576720,34.82,77362.01,0.0,-0.96725,3e-05,5.09535]
[1779699582231,34.82,77362.03,0.0,-0.96726,3e-05,5.09459]
[1779699587266,34.81,77362.32,0.0,-0.96725,3e-05,5.095]
[1779699588542,34.81,77362.32,0.0,-0.96725,3e-05,5.095]
[1779699588594,34.81,77362.32,0.0,-0.96725,3e-05,5.095]
[1779699588548,34.81,77371.05,0.0,-0.96699,3e-05,5.12914]
[1779699588731,34.81,77371.05,0.0,-0.96699,3e-05,5.12914]
[1779699590287,34.81,77372.65,0.0,-0.96694,3e-05,5.13527]
[1779699592301,34.81,77375.12,0.0,-0.96687,3e-05,5.14462]
[1779699592756,34.81,77375.12,0.0,-0.96687,3e-05,5.14462]
[1779699592913,34.81,77375.12,0.0,-0.96687,3e-05,5.14462]
[1779699592973,34.81,77375.12,0.0,-0.96687,3e-05,5.14462]
[1779699595374,34.81,77376.79,0.0,-0.96683,3e-05,5.15055]
[1779699595470,34.81,77376.79,0.0,-0.96683,3e-05,5.15055]
[1779699600271,34.81,77373.97,0.0,-0.96692,3e-05,5.13865]
[1779699602030,34.81,77374.21,0.0,-0.96692,3e-05,5.13868]
[1779699602083,34.81,77374.21,0.0,-0.96692,3e-05,5.13868]
[1779699602220,34.81,77374.21,0.0,-0.96692,3e-05,5.13868]
[1779699606403,34.81,77376.56,0.0,-0.96686,3e-05,5.14685]
[1779699607355,34.81,77376.56,0.0,-0.96686,3e-05,5.14685]
[1779699607471,34.81,77376.56,0.0,-0.96686,3e-05,5.14685]
[1779699607572,34.8,77382.03,0.0,-0.96669,3e-05,5.16833]
[1779699611666,34.8,77383.15,0.0,-0.96666,3e-05,5.17194]
[1779699611717,34.8,77383.44,0.0,-0.96666,3e-05,5.1728]
[1779699611970,34.8,77383.44,0.0,-0.96666,3e-05,5.1728]
[1779699612457,34.8,77386.43,0.0,-0.96657,3e-05,5.18442]
[1779699613464,34.8,77389.37,0.0,-0.96648,3e-05,5.19583]
[1779699618500,34.8,77391.23,0.0,-0.96644,3e-05,5.20156]
[1779699623535,34.8,77390.92,0.0,-0.96646,3e-05,5.19896]
[1779699625214,34.79,77391.2,0.0,-0.96645,3e-05,5.19974]
[1779699625222,34.79,77391.2,0.0,-0.96645,3e-05,5.19974]
[1779699625265,34.79,77391.2,0.0,-0.96645,3e-05,5.19974]
[1779699627543,34.79,77390.8,0.0,-0.96647,3e-05,5.19713]
[1779699627723,34.79,77391.4,0.0,-0.96645,3e-05,5.19919]
[1779699633607,34.79,77391.78,0.0,-0.96647,3e-05,5.19601]
[1779699638642,34.78,77391.72,0.0,-0.96649,3e-05,5.19412]
[1779699643679,34.78,77395.56,0.0,-0.96638,3e-05,5.20783]
[1779699645110,34.78,77394.73,0.0,-0.96641,3e-05,5.20417]
[1779699645221,34.78,77394.73,0.0,-0.96641,3e-05,5.20417]
[1779699645693,34.78,77398.02,0.0,-0.96631,3e-05,5.217]
[1779699648714,34.78,77400.06,0.0,-0.96626,3e-05,5.22408]
[1779699649029,34.78,77400.06,0.0,-0.96626,3e-05,5.22408]
[1779699649080,34.78,77400.06,0.0,-0.96626,3e-05,5.22408]
[1779699649220,34.78,77400.06,0.0,-0.96626,3e-05,5.22408]
[1779699651933,34.78,77400.85,0.0,-0.96624,3e-05,5.22652]
[1779699651969,34.78,77400.85,0.0,-0.96624,3e-05,5.22652]
[1779699652047,34.78,77400.85,0.0,-0.96624,3e-05,5.22652]
[1779699657725,34.77,77402.51,0.0,-0.9662,3e-05,5.23131]
[1779699657777,34.77,77402.49,0.0,-0.96621,3e-05,5.23049]
[1779699662367,34.77,77403.18,0.0,-0.9662,3e-05,5.23178]
[1779699662442,34.77,77403.18,0.0,-0.9662,3e-05,5.23178]
[1779699662471,34.77,77403.18,0.0,-0.9662,3e-05,5.23178]
[1779699666914,34.77,77403.03,0.0,-0.96622,3e-05,5.22972]
[1779699666972,34.77,77403.03,0.0,-0.96622,3e-05,5.22972]
[1779699667286,34.77,77398.67,0.0,-0.96635,3e-05,5.21188]
[1779699669760,34.76,77400.04,0.0,-0.96632,3e-05,5.2167]
[1779699673219,34.76,77399.54,0.0,-0.96634,3e-05,5.21369]
[1779699678730,34.76,77399.5,0.0,-0.96634,3e-05,5.2132]
[1779699678782,34.76,77397.8,0.0,-0.96641,3e-05,5.20476]
[1779699678971,34.76,77397.8,0.0,-0.96641,3e-05,5.20476]
[1779699686503,34.75,77396.86,0.0,-0.96645,3e-05,5.19948]
[1779699686540,34.75,77396.86,0.0,-0.96645,3e-05,5.19948]
[1779699687231,34.75,77396.86,0.0,-0.96646,3e-05,5.19829]
[1779699687323,34.75,77394.48,0.0,-0.96653,3e-05,5.18878]
[1779699687989,34.75,77381.98,0.0,-0.96692,3e-05,5.13875]
[1779699688996,34.75,77378.62,0.0,-0.96702,3e-05,5.12524]
[1779699692017,34.75,77374.74,0.0,-0.96716,3e-05,5.10671]
[1779699693024,34.75,77369.22,0.0,-0.96733,3e-05,5.08479]
[1779699694031,34.75,77367.49,0.0,-0.96738,3e-05,5.07787]
[1779699699066,34.74,77354.2,0.0,-0.96781,3e-05,5.02175]
[1779699700073,34.74,77348.21,0.0,-0.96799,3e-05,4.99768]
[1779699701535,34.74,77348.21,0.0,-0.96799,3e-05,4.99768]
[1779699708130,34.73,77348.74,0.0,-0.96802,3e-05,4.99431]
[1779699711151,34.73,77352.43,0.0,-0.96793,3e-05,5.00664]
[1779699716186,34.72,77351.65,0.0,-0.96798,3e-05,5.00013]
[1779699717193,34.72,77355.59,0.0,-0.96786,3e-05,5.0148]
[1779699722228,34.71,77355.87,0.0,-0.96788,3e-05,5.01232]
[1779699725249,34.71,77354.17,0.0,-0.96795,3e-05,5.00357]
[1779699730284,34.7,77355.05,0.0,-0.96795,3e-05,5.00354]
[1779699732298,34.7,77358.58,0.0,-0.96786,3e-05,5.01594]
[1779699733305,34.7,77361.09,0.0,-0.96779,3e-05,5.02504]
[1779699735319,34.69,77369.98,0.0,-0.96753,3e-05,5.05844]
[1779699736326,34.69,77372.91,0.0,-0.96744,3e-05,5.06992]
[1779699739347,34.69,77373.61,0.0,-0.96744,3e-05,5.0703]
[1779699744382,34.68,77374.64,0.0,-0.96744,3e-05,5.07036]
[1779699746397,34.68,77376.39,0.0,-0.9674,3e-05,5.07565]
[1779699747404,34.67,77379.72,0.0,-0.96731,3e-05,5.08798]
[1779699748411,34.67,77381.6,0.0,-0.96726,3e-05,5.0946]
[1779699750425,34.66,77383.5,0.0,-0.96727,3e-05,5.09302]
[1779699755460,34.63,77382.91,0.0,-0.96739,3e-05,5.07642]
[1779699756231,34.63,77382.91,0.0,-0.96739,3e-05,5.07642]
[1779699762509,34.62,77382.92,0.0,-0.96745,3e-05,5.06991]
[1779699768552,34.61,77382.65,0.0,-0.96749,3e-05,5.06397]
[1779699770567,34.61,77387.78,0.0,-0.96735,3e-05,5.0826]
[1779699777615,34.58,77387.01,0.0,-0.96748,3e-05,5.0663]
[1779699782650,34.57,77389.7,0.0,-0.96743,3e-05,5.07289]
[1779699787685,34.57,77390.54,0.0,-0.96742,3e-05,5.07354]
[1779699792720,34.57,77390.36,0.0,-0.96743,3e-05,5.07233]
[1779699797757,34.57,77389.76,0.0,-0.96745,3e-05,5.06948]
[1779699799771,34.57,77387.13,0.0,-0.96753,3e-05,5.05892]
[1779699804806,34.56,77382.57,0.0,-0.96767,3e-05,5.04062]
[1779699805813,34.56,77377.77,0.0,-0.96782,3e-05,5.02172]
[1779699806820,34.56,77372.46,0.0,-0.96798,3e-05,5.00091]
[1779699809841,34.56,77370.55,0.0,-0.96803,3e-05,4.9935]
[1779699815883,34.56,77371.52,0.0,-0.96802,3e-05,4.99484]
[1779699818904,34.56,77369.82,0.0,-0.96807,3e-05,4.98828]
[1779699819988,34.56,77369.82,0.0,-0.96807,3e-05,4.98828]
[1779699824946,34.57,77365.42,0.0,-0.9682,3e-05,4.97137]
[1779699829981,34.57,77365.31,0.0,-0.9682,3e-05,4.97133]
[1779699833112,34.57,77365.53,0.0,-0.96819,3e-05,4.97235]
[1779699833222,34.57,77365.53,0.0,-0.96819,3e-05,4.97235]
[1779699833324,34.57,77364.8,0.0,-0.96821,3e-05,4.96959]
[1779699835022,34.57,77360.19,0.0,-0.96835,3e-05,4.95184]
[1779699840057,34.56,77355.02,0.0,-0.96851,3e-05,4.93032]
[1779699845092,34.56,77355.08,0.0,-0.96853,3e-05,4.92782]
[1779699855247,34.56,77355.08,0.0,-0.96853,3e-05,4.92782]
[1779699862220,34.54,77351.58,0.0,-0.9687,3e-05,4.90533]
[1779699867255,34.54,77351.47,0.0,-0.96872,3e-05,4.90242]
[1779699872290,34.53,77350.82,0.0,-0.96878,3e-05,4.89484]
[1779699875069,34.53,77349.66,0.0,-0.96882,3e-05,4.8894]
[1779699880347,34.52,77347.56,0.0,-0.9689,3e-05,4.87854]
[1779699885382,34.52,77346.78,0.0,-0.96894,3e-05,4.87328]
[1779699890394,34.52,77348.01,0.0,-0.96892,3e-05,4.87621]
[1779699890471,34.52,77348.01,0.0,-0.96892,3e-05,4.87621]
[1779699890554,34.51,77347.82,0.0,-0.96893,3e-05,4.87503]
[1779699901494,34.5,77348.07,0.0,-0.96896,3e-05,4.87107]
[1779699906529,34.5,77351.87,0.0,-0.96886,3e-05,4.88352]
[1779699911564,34.5,77355.62,0.0,-0.96877,3e-05,4.89567]
[1779699913577,34.49,77359.39,0.0,-0.96867,3e-05,4.90928]
[1779699918613,34.49,77358.76,0.0,-0.96871,3e-05,4.90435]
[1779699923648,34.48,77359.26,0.0,-0.96871,3e-05,4.90384]
[1779699928683,34.48,77365.79,0.0,-0.96854,3e-05,4.92623]
[1779699933718,34.47,77367.22,0.0,-0.96854,3e-05,4.92656]
[1779699938752,34.47,77366.92,0.0,-0.96856,3e-05,4.92284]
[1779699941774,34.46,77362.83,0.0,-0.9687,3e-05,4.90551]
[1779699945802,34.46,77358.89,0.0,-0.96883,3e-05,4.88841]
[1779699952851,34.45,77358.86,0.0,-0.96885,3e-05,4.88522]
[1779699957886,34.45,77358.3,0.0,-0.96888,3e-05,4.88089]
[1779699959900,34.45,77354.0,0.0,-0.96902,3e-05,4.86347]
[1779699964937,34.44,77353.19,0.0,-0.96905,3e-05,4.85839]
[1779699969975,34.44,77356.07,0.0,-0.96899,3e-05,4.86748]
[1779699976017,34.44,77356.74,0.0,-0.96899,3e-05,4.86761]
[1779699982059,34.43,77356.77,0.0,-0.969,3e-05,4.8653]
[1779699987094,34.43,77361.65,0.0,-0.96888,3e-05,4.88212]
[1779699992128,34.42,77361.83,0.0,-0.9689,3e-05,4.87806]
[1779699997165,34.42,77361.62,0.0,-0.96892,3e-05,4.87515]
[1779700003207,34.41,77359.28,0.0,-0.96901,3e-05,4.86369]
[1779700008242,34.41,77358.17,0.0,-0.96906,3e-05,4.85745]
[1779700013280,34.41,77356.93,0.0,-0.96911,3e-05,4.85079]
[1779700018317,34.4,77359.64,0.0,-0.96905,3e-05,4.85936]
[1779700023352,34.4,77362.78,0.0,-0.96897,3e-05,4.86954]
[1779700027380,34.4,77367.07,0.0,-0.96886,3e-05,4.8845]
[1779700030418,34.39,77367.83,0.0,-0.96884,3e-05,4.88659]
[1779700030470,34.39,77367.83,0.0,-0.96884,3e-05,4.88659]
[1779700030571,34.39,77369.56,0.0,-0.96879,3e-05,4.89286]
[1779700036443,34.39,77371.06,0.0,-0.96877,3e-05,4.89602]
[1779700042491,34.38,77370.98,0.0,-0.96879,3e-05,4.89307]
[1779700050549,34.38,77370.75,0.0,-0.96883,3e-05,4.88867]
[1779700055584,34.37,77370.89,0.0,-0.96884,3e-05,4.88586]
[1779700060619,34.37,77371.69,0.0,-0.96882,3e-05,4.88819]
[1779700065654,34.37,77372.73,0.0,-0.96878,3e-05,4.89354]
[1779700070704,34.37,77369.38,0.0,-0.96889,3e-05,4.87905]
[1779700075740,34.37,77369.38,0.0,-0.96891,3e-05,4.87761]
[1779700081782,34.37,77370.02,0.0,-0.96889,3e-05,4.87964]
[1779700086818,34.37,77366.81,0.0,-0.96897,3e-05,4.86867]
[1779700091853,34.37,77366.48,0.0,-0.96897,3e-05,4.86917]
[1779700096888,34.38,77366.05,0.0,-0.96897,3e-05,4.86897]
[1779700101924,34.38,77368.5,0.0,-0.96889,3e-05,4.87987]
[1779700106959,34.38,77371.91,0.0,-0.96878,3e-05,4.89433]
[1779700111994,34.39,77372.76,0.0,-0.96876,3e-05,4.89623]
[1779700117042,34.39,77374.26,0.0,-0.96871,3e-05,4.90319]
[1779700122076,34.39,77375.28,0.0,-0.96867,3e-05,4.90825]
[1779700122776,34.39,77375.28,0.0,-0.96867,3e-05,4.90825]
[1779700122970,34.39,77375.28,0.0,-0.96867,3e-05,4.90825]
[1779700126979,34.39,77377.39,0.0,-0.9686,3e-05,4.91707]
[1779700127112,34.39,77377.58,0.0,-0.96859,3e-05,4.9182]
[1779700127219,34.39,77377.58,0.0,-0.96859,3e-05,4.9182]
[1779700133154,34.39,77381.23,0.0,-0.96848,3e-05,4.9335]
[1779700138188,34.4,77381.44,0.0,-0.96846,3e-05,4.93512]
[1779700140676,34.4,77381.52,0.0,-0.96846,3e-05,4.93575]
[1779700144234,34.4,77392.78,0.0,-0.96812,3e-05,4.9804]
[1779700145241,34.4,77392.78,0.0,-0.96812,3e-05,4.9804]
[1779700145337,34.4,77398.61,0.0,-0.96794,3e-05,5.00339]
[1779700148119,34.4,77397.7,0.0,-0.96797,3e-05,4.99985]
[1779700154227,34.4,77399.51,0.0,-0.96791,3e-05,5.00728]
[1779700156056,34.4,77398.42,0.0,-0.96795,3e-05,5.00306]
[1779700156222,34.4,77398.42,0.0,-0.96795,3e-05,5.00306]
[1779700156155,34.4,77398.9,0.0,-0.96793,3e-05,5.00501]
[1779700161351,34.4,77399.55,0.0,-0.96791,3e-05,5.00769]
[1779700170414,34.4,77401.46,0.0,-0.96785,3e-05,5.01535]
[1779700172219,34.4,77401.46,0.0,-0.96785,3e-05,5.01535]
[1779700179477,34.4,77397.1,0.0,-0.968,3e-05,4.99583]
[1779700183414,34.4,77397.1,0.0,-0.96799,3e-05,4.99598]
[1779700183469,34.4,77397.1,0.0,-0.96799,3e-05,4.99598]
[1779700183515,34.4,77397.1,0.0,-0.96799,3e-05,4.99603]
[1779700185858,34.4,77397.1,0.0,-0.96799,3e-05,4.99603]
[1779700190985,34.4,77397.01,0.0,-0.96799,3e-05,4.996]
[1779700191220,34.4,77397.01,0.0,-0.96799,3e-05,4.996]
[1779700191086,34.4,77396.73,0.0,-0.968,3e-05,4.99502]
[1779700196598,34.4,77395.43,0.0,-0.96804,3e-05,4.99021]
[1779700201633,34.4,77396.02,0.0,-0.96802,3e-05,4.99282]
[1779700206668,34.4,77397.89,0.0,-0.96796,3e-05,5.00037]
[1779700210696,34.4,77404.3,0.0,-0.96777,3e-05,5.02569]
[1779700212710,34.4,77408.02,0.0,-0.96766,3e-05,5.04032]
[1779700213479,34.4,77408.02,0.0,-0.96766,3e-05,5.04032]
[1779700214680,34.4,77409.2,0.0,-0.96762,3e-05,5.04494]
[1779700214731,34.4,77413.93,0.0,-0.96748,3e-05,5.06362]
[1779700218058,34.4,77415.13,0.0,-0.96745,3e-05,5.06738]
[1779700224222,34.39,77415.16,0.0,-0.96748,3e-05,5.06333]
[1779700224801,34.39,77410.52,0.0,-0.96763,3e-05,5.04332]
[1779700225808,34.39,77400.67,0.0,-0.96794,3e-05,5.00368]
[1779700226815,34.39,77397.97,0.0,-0.96802,3e-05,4.99236]
[1779700229225,34.38,77395.8,0.0,-0.96809,3e-05,4.98316]
[1779700232229,34.38,77395.76,0.0,-0.96811,3e-05,4.98167]
[1779700232471,34.38,77396.4,0.0,-0.96811,3e-05,4.98022]
[1779700232857,34.38,77396.76,0.0,-0.96811,3e-05,4.98098]
[1779700234871,34.38,77401.47,0.0,-0.96798,3e-05,4.99817]
[1779700235879,34.36,77405.55,0.0,-0.9679,3e-05,5.00774]
[1779700237893,34.36,77405.33,0.0,-0.96792,3e-05,5.00551]
[1779700242928,34.35,77404.74,0.0,-0.96796,3e-05,4.99976]
[1779700243467,34.35,77404.74,0.0,-0.96796,3e-05,4.99976]
[1779700245966,34.35,77405.66,0.0,-0.96795,3e-05,5.00204]
[1779700245970,34.35,77405.66,0.0,-0.96795,3e-05,5.00204]
[1779700246067,34.35,77407.06,0.0,-0.96792,3e-05,5.00622]
[1779700251992,34.34,77409.85,0.0,-0.96786,3e-05,5.01378]
[1779700255157,34.34,77410.47,0.0,-0.96785,3e-05,5.01485]
[1779700259045,34.33,77412.44,0.0,-0.96782,3e-05,5.01916]
[1779700263220,34.33,77415.8,0.0,-0.96774,3e-05,5.02965]
[1779700267131,34.32,77410.86,0.0,-0.96792,3e-05,5.00656]
[1779700267782,34.32,77410.86,0.0,-0.96792,3e-05,5.00656]
[1779700267831,34.32,77410.86,0.0,-0.96792,3e-05,5.00656]
[1779700267970,34.32,77410.86,0.0,-0.96792,3e-05,5.00656]
[1779700268139,34.32,77409.21,0.0,-0.96797,3e-05,4.99938]
[1779700271847,34.31,77405.73,0.0,-0.96809,3e-05,4.98372]
[1779700271853,34.31,77405.73,0.0,-0.96809,3e-05,4.98372]
[1779700271972,34.31,77405.73,0.0,-0.96809,3e-05,4.98372]
[1779700273174,34.31,77401.79,0.0,-0.96822,3e-05,4.96698]
[1779700274240,34.31,77401.79,0.0,-0.96822,3e-05,4.96698]
[1779700274323,34.31,77399.33,0.0,-0.9683,3e-05,4.95673]
[1779700274470,34.31,77399.33,0.0,-0.9683,3e-05,4.95673]
[1779700280223,34.3,77400.57,0.0,-0.96829,3e-05,4.95805]
[1779700282756,34.3,77400.39,0.0,-0.9683,3e-05,4.95615]
[1779700282970,34.3,77400.39,0.0,-0.9683,3e-05,4.95615]
[1779700283244,34.3,77400.78,0.0,-0.96829,3e-05,4.95709]
[1779700288280,34.29,77400.82,0.0,-0.96832,3e-05,4.95426]
[1779700293315,34.29,77399.48,0.0,-0.96839,3e-05,4.94343]
[1779700295667,34.29,77399.06,0.0,-0.96841,3e-05,4.9412]
[1779700295721,34.29,77399.06,0.0,-0.96841,3e-05,4.9412]
[1779700295727,34.29,77399.06,0.0,-0.96841,3e-05,4.9412]
[1779700295970,34.29,77399.06,0.0,-0.96841,3e-05,4.9412]
[1779700296316,34.29,77399.06,0.0,-0.96841,3e-05,4.9412]
[1779700296336,34.28,77395.31,0.0,-0.96853,3e-05,4.9254]
[1779700301371,34.28,77394.76,0.0,-0.96857,3e-05,4.92059]
[1779700302378,34.28,77400.52,0.0,-0.9684,3e-05,4.94257]
[1779700302663,34.28,77400.52,0.0,-0.9684,3e-05,4.94257]
[1779700302666,34.28,77400.52,0.0,-0.9684,3e-05,4.94257]
[1779700302721,34.28,77400.52,0.0,-0.9684,3e-05,4.94257]
[1779700303385,34.28,77400.44,0.0,-0.96841,3e-05,4.94168]
[1779700307413,34.27,77404.12,0.0,-0.96832,3e-05,4.95385]
[1779700312448,34.27,77405.44,0.0,-0.9683,3e-05,4.95611]
[1779700315047,34.27,77405.9,0.0,-0.96829,3e-05,4.95733]
[1779700315222,34.27,77405.9,0.0,-0.96829,3e-05,4.95733]
[1779700315323,34.26,77405.97,0.0,-0.9683,3e-05,4.95643]
[1779700319532,34.26,77405.52,0.0,-0.96832,3e-05,4.95292]
[1779700319722,34.26,77405.52,0.0,-0.96832,3e-05,4.95292]
[1779700319799,34.26,77396.45,0.0,-0.9686,3e-05,4.91687]
[1779700320508,34.26,77395.74,0.0,-0.96862,3e-05,4.91358]
[1779700322563,34.26,77395.74,0.0,-0.96862,3e-05,4.91358]
[1779700325974,34.25,77395.74,0.0,-0.96864,3e-05,4.91157]
[1779700326221,34.25,77395.74,0.0,-0.96864,3e-05,4.91157]
[1779700326260,34.25,77395.77,0.0,-0.96865,3e-05,4.9107]
[1779700332592,34.25,77395.85,0.0,-0.96867,3e-05,4.9081]
[1779700335415,34.25,77395.79,0.0,-0.96867,3e-05,4.90739]
[1779700335417,34.25,77395.79,0.0,-0.96867,3e-05,4.90739]
[1779700335472,34.24,77396.88,0.0,-0.96864,3e-05,4.91117]
[1779700335616,34.24,77397.37,0.0,-0.96863,3e-05,4.91259]
[1779700341212,34.24,77396.96,0.0,-0.96866,3e-05,4.90904]
[1779700346693,34.23,77396.96,0.0,-0.96868,3e-05,4.90562]
[1779700351903,34.23,77397.17,0.0,-0.96869,3e-05,4.90448]
[1779700351940,34.23,77397.17,0.0,-0.96869,3e-05,4.90448]
[1779700351973,34.23,77397.17,0.0,-0.96869,3e-05,4.90448]
[1779700352041,34.23,77397.09,0.0,-0.96872,3e-05,4.90107]
[1779700355758,34.22,77396.66,0.0,-0.96874,3e-05,4.89792]
[1779700355795,34.22,77396.66,0.0,-0.96874,3e-05,4.89792]
[1779700355971,34.22,77396.66,0.0,-0.96874,3e-05,4.89792]
[1779700356072,34.22,77395.69,0.0,-0.96877,3e-05,4.89366]
[1779700361598,34.22,77394.54,0.0,-0.96882,3e-05,4.88684]
[1779700361721,34.22,77394.54,0.0,-0.96882,3e-05,4.88684]
[1779700361800,34.22,77394.65,0.0,-0.96882,3e-05,4.8868]
[1779700366834,34.21,77394.78,0.0,-0.96884,3e-05,4.88498]
[1779700368174,34.21,77394.78,0.0,-0.96884,3e-05,4.88498]
[1779700372466,34.21,77399.22,0.0,-0.96873,3e-05,4.89993]
[1779700372720,34.21,77399.22,0.0,-0.96873,3e-05,4.89993]
[1779700372877,34.21,77400.71,0.0,-0.96869,3e-05,4.90525]
[1779700375899,34.21,77396.28,0.0,-0.96882,3e-05,4.88791]
[1779700377969,34.21,77393.55,0.0,-0.9689,3e-05,4.87754]
[1779700378006,34.21,77393.55,0.0,-0.9689,3e-05,4.87754]
[1779700378221,34.21,77393.55,0.0,-0.9689,3e-05,4.87754]
[1779700378261,34.21,77393.71,0.0,-0.96889,3e-05,4.87866]
[1779700383264,34.21,77394.38,0.0,-0.96886,3e-05,4.8818]
[1779700385298,34.21,77394.2,0.0,-0.96887,3e-05,4.88111]
[1779700385395,34.21,77394.05,0.0,-0.96888,3e-05,4.8796]
[1779700385969,34.21,77389.18,0.0,-0.96902,3e-05,4.8607]
[1779700386976,34.21,77385.11,0.0,-0.96915,3e-05,4.84452]
[1779700390527,34.21,77383.15,0.0,-0.96921,3e-05,4.83575]
[1779700390559,34.21,77383.15,0.0,-0.96921,3e-05,4.83575]
[1779700390721,34.21,77383.15,0.0,-0.96921,3e-05,4.83575]
[1779700391004,34.2,77382.73,0.0,-0.96923,3e-05,4.83373]
[1779700395324,34.2,77382.23,0.0,-0.96925,3e-05,4.83066]
[1779700401075,34.2,77382.02,0.0,-0.96928,3e-05,4.82724]
[1779700402335,34.2,77382.02,0.0,-0.96928,3e-05,4.82724]
[1779700402377,34.2,77382.02,0.0,-0.96928,3e-05,4.82724]
[1779700402473,34.2,77382.02,0.0,-0.96928,3e-05,4.82724]
[1779700402430,34.2,77382.04,0.0,-0.96928,3e-05,4.82658]
[1779700406110,34.19,77376.61,0.0,-0.96945,3e-05,4.80456]
[1779700406576,34.19,77376.61,0.0,-0.96945,3e-05,4.80456]
[1779700406721,34.19,77376.61,0.0,-0.96945,3e-05,4.80456]
[1779700407117,34.19,77376.04,0.0,-0.96947,3e-05,4.80202]
[1779700413159,34.19,77374.11,0.0,-0.96955,3e-05,4.79014]
[1779700414811,34.19,77374.0,0.0,-0.96956,3e-05,4.78942]
[1779700414862,34.19,77374.0,0.0,-0.96956,3e-05,4.78942]
[1779700414971,34.19,77374.0,0.0,-0.96956,3e-05,4.78942]
[1779700415174,34.19,77375.03,0.0,-0.96953,3e-05,4.79279]
[1779700421651,34.18,77373.85,0.0,-0.96958,3e-05,4.78707]
[1779700421719,34.18,77373.85,0.0,-0.96958,3e-05,4.78707]
[1779700427258,34.18,77373.93,0.0,-0.96959,3e-05,4.7851]
[1779700428071,34.18,77373.93,0.0,-0.96959,3e-05,4.7851]
[1779700428220,34.18,77373.93,0.0,-0.96959,3e-05,4.7851]
[1779700428265,34.18,77373.89,0.0,-0.9696,3e-05,4.78466]
[1779700432181,34.18,77374.89,0.0,-0.96957,3e-05,4.78766]
[1779700432222,34.18,77374.89,0.0,-0.96957,3e-05,4.78766]
[1779700435050,34.18,77374.25,0.0,-0.9696,3e-05,4.78464]
[1779700435223,34.18,77374.25,0.0,-0.9696,3e-05,4.78464]
[1779700435313,34.18,77381.98,0.0,-0.96938,3e-05,4.8138]
[1779700436321,34.18,77381.29,0.0,-0.9694,3e-05,4.81082]
[1779700439181,34.17,77381.31,0.0,-0.9694,3e-05,4.81026]
[1779700439228,34.17,77381.31,0.0,-0.9694,3e-05,4.81026]
[1779700439239,34.17,77381.31,0.0,-0.9694,3e-05,4.81026]
[1779700439473,34.17,77381.31,0.0,-0.9694,3e-05,4.81026]
[1779700439342,34.17,77386.48,0.0,-0.96925,3e-05,4.82988]
[1779700444379,34.17,77387.78,0.0,-0.96923,3e-05,4.83312]
[1779700448189,34.17,77388.3,0.0,-0.96922,3e-05,4.83405]
[1779700448220,34.17,77388.3,0.0,-0.96922,3e-05,4.83405]
[1779700449962,34.17,77388.37,0.0,-0.96923,3e-05,4.8336]
[1779700449971,34.17,77388.37,0.0,-0.96923,3e-05,4.8336]
[1779700452435,34.16,77388.07,0.0,-0.96924,3e-05,4.83136]
[1779700455631,34.16,77385.48,0.0,-0.96933,3e-05,4.82029]
[1779700455687,34.16,77385.48,0.0,-0.96933,3e-05,4.82029]
[1779700455721,34.16,77385.48,0.0,-0.96933,3e-05,4.82029]
[1779700456309,34.16,77385.48,0.0,-0.96933,3e-05,4.82029]
[1779700456464,34.16,77385.05,0.0,-0.96934,3e-05,4.8183]
[1779700459220,34.16,77385.18,0.0,-0.96933,3e-05,4.81954]
[1779700459321,34.16,77385.18,0.0,-0.96934,3e-05,4.8192]
[1779700465525,34.16,77385.11,0.0,-0.96935,3e-05,4.8176]
[1779700468490,34.16,77385.04,0.0,-0.96936,3e-05,4.81666]
[1779700468720,34.16,77385.04,0.0,-0.96936,3e-05,4.81666]
[1779700468986,34.16,77385.04,0.0,-0.96936,3e-05,4.81666]
[1779700469011,34.16,77385.04,0.0,-0.96936,3e-05,4.81666]
[1779700469220,34.16,77385.04,0.0,-0.96936,3e-05,4.81666]
[1779700469243,34.16,77385.04,0.0,-0.96935,3e-05,4.81739]
[1779700475938,34.16,77385.17,0.0,-0.96935,3e-05,4.81677]
[1779700477220,34.16,77385.17,0.0,-0.96934,3e-05,4.81751]
[1779700481511,34.16,77386.27,0.0,-0.96931,3e-05,4.8218]
[1779700481568,34.16,77386.27,0.0,-0.96931,3e-05,4.8218]
[1779700481573,34.16,77386.05,0.0,-0.96932,3e-05,4.82025]
[1779700481720,34.16,77386.05,0.0,-0.96932,3e-05,4.82025]
[1779700482129,34.16,77386.05,0.0,-0.96932,3e-05,4.82025]
[1779700482220,34.16,77386.05,0.0,-0.96932,3e-05,4.82025]
[1779700482285,34.16,77385.73,0.0,-0.96934,3e-05,4.81868]
[1779700487686,34.16,77386.25,0.0,-0.96933,3e-05,4.81896]
[1779700493728,34.16,77386.19,0.0,-0.96932,3e-05,4.82089]
[1779700495933,34.16,77385.56,0.0,-0.96933,3e-05,4.81882]
[1779700495970,34.16,77385.56,0.0,-0.96933,3e-05,4.81882]
[1779700495992,34.16,77385.56,0.0,-0.96933,3e-05,4.81882]
[1779700496051,34.16,77385.56,0.0,-0.96933,3e-05,4.81882]
[1779700496222,34.16,77385.56,0.0,-0.96933,3e-05,4.81882]
[1779700496258,34.16,77385.81,0.0,-0.96933,3e-05,4.81944]
[1779700497533,34.16,77385.81,0.0,-0.96933,3e-05,4.81944]
[1779700499220,34.16,77385.21,0.0,-0.96935,3e-05,4.81645]
[1779700499278,34.16,77385.21,0.0,-0.96936,3e-05,4.81577]
[1779700499774,34.16,77381.49,0.0,-0.96947,3e-05,4.80145]
[1779700501523,34.16,77381.49,0.0,-0.96947,3e-05,4.80145]
[1779700501569,34.16,77381.49,0.0,-0.96947,3e-05,4.80145]
[1779700501721,34.16,77379.44,0.0,-0.96953,3e-05,4.79325]
[1779700503049,34.16,77379.41,0.0,-0.96953,3e-05,4.79284]
[1779700503092,34.16,77379.41,0.0,-0.96953,3e-05,4.79284]
[1779700503224,34.16,77379.41,0.0,-0.96953,3e-05,4.79284]
[1779700503261,34.16,77379.62,0.0,-0.96953,3e-05,4.79335]
[1779700504809,34.16,77382.97,0.0,-0.96943,3e-05,4.80564]
[1779700509844,34.15,77384.15,0.0,-0.96941,3e-05,4.80857]
[1779700514880,34.15,77384.22,0.0,-0.96942,3e-05,4.80721]
[1779700518763,34.15,77383.66,0.0,-0.96945,3e-05,4.80408]
[1779700518772,34.15,77383.66,0.0,-0.96945,3e-05,4.80408]
[1779700518815,34.15,77383.66,0.0,-0.96945,3e-05,4.80408]
[1779700518975,34.15,77383.66,0.0,-0.96945,3e-05,4.80408]
[1779700519072,34.15,77382.98,0.0,-0.96947,3e-05,4.80114]
[1779700522241,34.15,77382.92,0.0,-0.96948,3e-05,4.80029]
[1779700523220,34.15,77383.15,0.0,-0.96947,3e-05,4.80055]
[1779700523321,34.15,77383.1,0.0,-0.96948,3e-05,4.80005]
[1779700526522,34.15,77383.31,0.0,-0.96947,3e-05,4.80125]
[1779700526719,34.15,77383.27,0.0,-0.96947,3e-05,4.80149]
[1779700530313,34.15,77381.53,0.0,-0.96951,3e-05,4.79598]
[1779700530321,34.15,77381.53,0.0,-0.96951,3e-05,4.79598]
[1779700530472,34.15,77381.53,0.0,-0.96951,3e-05,4.79598]
[1779700530478,34.15,77380.82,0.0,-0.96952,3e-05,4.79405]
[1779700535965,34.15,77380.92,0.0,-0.96952,3e-05,4.79347]
[1779700537223,34.15,77380.92,0.0,-0.96952,3e-05,4.79388]
[1779700542069,34.16,77384.17,0.0,-0.96941,3e-05,4.80878]
[1779700543510,34.16,77384.17,0.0,-0.96941,3e-05,4.80878]
[1779700543563,34.16,77384.17,0.0,-0.96941,3e-05,4.80878]
[1779700543540,34.16,77381.91,0.0,-0.96947,3e-05,4.80084]
[1779700543721,34.16,77381.91,0.0,-0.96947,3e-05,4.80084]
[1779700543730,34.16,77381.91,0.0,-0.96947,3e-05,4.80084]
[1779700543912,34.16,77381.91,0.0,-0.96947,3e-05,4.80084]
[1779700543971,34.16,77381.91,0.0,-0.96947,3e-05,4.80084]
[1779700544083,34.16,77381.95,0.0,-0.96947,3e-05,4.801]
[1779700549118,34.16,77382.41,0.0,-0.96944,3e-05,4.80468]
[1779700554426,34.17,77382.27,0.0,-0.96943,3e-05,4.8056]
[1779700563235,34.17,77382.27,0.0,-0.96942,3e-05,4.80733]
[1779700563287,34.17,77382.27,0.0,-0.96942,3e-05,4.80733]
[1779700563323,34.17,77382.27,0.0,-0.96942,3e-05,4.80733]
[1779700563471,34.17,77382.27,0.0,-0.96942,3e-05,4.80733]
[1779700563531,34.18,77381.9,0.0,-0.96941,3e-05,4.80795]
[1779700564662,34.18,77381.86,0.0,-0.96941,3e-05,4.80779]
[1779700567220,34.18,77380.82,0.0,-0.96944,3e-05,4.80447]
[1779700572280,34.18,77380.88,0.0,-0.96942,3e-05,4.80678]
[1779700579330,34.19,77380.66,0.0,-0.96941,3e-05,4.80854]
[1779700581490,34.19,77380.56,0.0,-0.96941,3e-05,4.80853]
[1779700581542,34.19,77380.56,0.0,-0.96941,3e-05,4.80853]
[1779700581589,34.19,77380.56,0.0,-0.96941,3e-05,4.80853]
[1779700581571,34.19,77380.52,0.0,-0.9694,3e-05,4.80911]
[1779700581720,34.19,77380.52,0.0,-0.9694,3e-05,4.80911]
[1779700588393,34.19,77381.16,0.0,-0.96936,3e-05,4.81413]
[1779700590112,34.19,77381.43,0.0,-0.96935,3e-05,4.81553]
[1779700590161,34.19,77381.43,0.0,-0.96935,3e-05,4.81553]
[1779700590221,34.19,77381.43,0.0,-0.96935,3e-05,4.81553]
[1779700590277,34.19,77381.43,0.0,-0.96935,3e-05,4.81553]
[1779700590470,34.19,77381.43,0.0,-0.96935,3e-05,4.81553]
[1779700590581,34.19,77381.91,0.0,-0.96934,3e-05,4.81773]
[1779700593595,34.2,77382.05,0.0,-0.96934,3e-05,4.81639]
[1779700599470,34.2,77383.81,0.0,-0.96927,3e-05,4.82558]
[1779700601026,34.2,77383.81,0.0,-0.96927,3e-05,4.82558]
[1779700601220,34.2,77383.81,0.0,-0.96927,3e-05,4.82558]
[1779700603020,34.2,77383.16,0.0,-0.96928,3e-05,4.82408]
[1779700603220,34.2,77383.16,0.0,-0.96928,3e-05,4.82408]
[1779700603542,34.2,77383.16,0.0,-0.96928,3e-05,4.82408]
[1779700603604,34.2,77380.37,0.0,-0.96936,3e-05,4.81367]
[1779700604041,34.2,77380.37,0.0,-0.96936,3e-05,4.81367]
[1779700604095,34.2,77380.37,0.0,-0.96936,3e-05,4.81367]
[1779700604220,34.2,77380.37,0.0,-0.96936,3e-05,4.81367]
[1779700609542,34.21,77378.76,0.0,-0.9694,3e-05,4.80893]
[1779700614973,34.21,77377.42,0.0,-0.96943,3e-05,4.80523]
[1779700616889,34.21,77377.38,0.0,-0.96942,3e-05,4.80547]
[1779700617104,34.21,77377.38,0.0,-0.96942,3e-05,4.80547]
[1779700617118,34.21,77377.38,0.0,-0.96942,3e-05,4.80547]
[1779700617248,34.21,77377.38,0.0,-0.96942,3e-05,4.80547]
[1779700623640,34.21,77376.91,0.0,-0.96946,3e-05,4.80137]
[1779700633710,34.2,77375.91,0.0,-0.9695,3e-05,4.79504]
[1779700641768,34.2,77375.95,0.0,-0.96952,3e-05,4.79349]
[1779700646804,34.2,77375.45,0.0,-0.96954,3e-05,4.79079]
[1779700652846,34.2,77375.48,0.0,-0.96953,3e-05,4.79078]
[1779700667478,34.2,77375.46,0.0,-0.96952,3e-05,4.79235]
[1779700667530,34.2,77375.46,0.0,-0.96952,3e-05,4.79235]
[1779700668220,34.21,77375.1,0.0,-0.96951,3e-05,4.79332]
[1779700672060,34.21,77374.69,0.0,-0.96952,3e-05,4.79215]
[1779700686079,34.21,77372.5,0.0,-0.9696,3e-05,4.78241]
[1779700688093,34.21,77366.0,0.0,-0.96979,3e-05,4.75698]
[1779700689100,34.21,77360.95,0.0,-0.96993,3e-05,4.73749]
[1779700692121,34.2,77357.97,0.0,-0.97002,3e-05,4.72556]
[1779700697156,34.2,77357.49,0.0,-0.97004,3e-05,4.72288]
[1779700703198,34.2,77357.71,0.0,-0.97005,3e-05,4.72273]
[1779700704205,34.2,77354.12,0.0,-0.97015,3e-05,4.70895]
[1779700705212,34.2,77352.15,0.0,-0.97021,3e-05,4.70135]
[1779700710247,34.2,77353.27,0.0,-0.97018,3e-05,4.70498]
[1779700716289,34.2,77352.57,0.0,-0.9702,3e-05,4.70171]
[1779700721324,34.21,77353.23,0.0,-0.97016,3e-05,4.70629]
[1779700722331,34.21,77355.52,0.0,-0.9701,3e-05,4.71551]
[1779700726360,34.21,77353.35,0.0,-0.97014,3e-05,4.7094]
[1779700730388,34.22,77351.31,0.0,-0.97018,3e-05,4.70385]
[1779700735422,34.22,77350.67,0.0,-0.97018,3e-05,4.70428]
[1779700741465,34.23,77351.29,0.0,-0.97014,3e-05,4.71005]
[1779700747507,34.24,77350.08,0.0,-0.97014,3e-05,4.70883]
[1779700752544,34.24,77348.88,0.0,-0.97016,3e-05,4.70708]
[1779700757579,34.25,77349.24,0.0,-0.97012,3e-05,4.7118]
[1779700758586,34.25,77351.33,0.0,-0.97006,3e-05,4.71957]
[1779700758977,34.25,77351.33,0.0,-0.97006,3e-05,4.71957]
[1779700764628,34.25,77351.32,0.0,-0.97007,3e-05,4.71856]
[1779700770670,34.24,77350.02,0.0,-0.97011,3e-05,4.71268]
[1779700775705,34.24,77350.42,0.0,-0.97012,3e-05,4.71161]
[1779700778727,34.25,77368.16,0.0,-0.9696,3e-05,4.78029]
[1779700779734,34.25,77377.33,0.0,-0.96933,3e-05,4.81648]
[1779700780741,34.25,77378.78,0.0,-0.96928,3e-05,4.82244]
[1779700787790,34.25,77375.82,0.0,-0.96938,3e-05,4.80942]
[1779700788484,34.25,77375.82,0.0,-0.96938,3e-05,4.80942]
[1779700788797,34.24,77370.48,0.0,-0.96954,3e-05,4.78861]
[1779700789943,34.24,77370.07,0.0,-0.96955,3e-05,4.78676]
[1779700798867,34.24,77368.6,0.0,-0.96961,3e-05,4.7787]
[1779700803902,34.24,77367.41,0.0,-0.96966,3e-05,4.77285]
[1779700808937,34.23,77366.07,0.0,-0.96971,3e-05,4.7665]
[1779700815987,34.23,77365.96,0.0,-0.96972,3e-05,4.76442]
[1779700825052,34.23,77365.88,0.0,-0.96974,3e-05,4.76199]
[1779700831094,34.22,77364.13,0.0,-0.96982,3e-05,4.75134]
[1779700836129,34.22,77364.56,0.0,-0.96981,3e-05,4.75188]
[1779700842171,34.22,77364.63,0.0,-0.96982,3e-05,4.75085]
[1779700847206,34.22,77364.67,0.0,-0.96983,3e-05,4.74994]
[1779700851234,34.22,77361.85,0.0,-0.96992,3e-05,4.73834]
[1779700852241,34.21,77359.05,0.0,-0.97,3e-05,4.72749]
[1779700857275,34.21,77358.12,0.0,-0.97003,3e-05,4.72309]
[1779700862313,34.21,77356.99,0.0,-0.97007,3e-05,4.71802]
[1779700867347,34.21,77356.48,0.0,-0.97009,3e-05,4.71536]
[1779700873389,34.21,77355.05,0.0,-0.97014,3e-05,4.70913]
[1779700879431,34.21,77355.3,0.0,-0.97013,3e-05,4.70933]
[1779700886480,34.21,77352.07,0.0,-0.97023,3e-05,4.69624]
[1779700887487,34.21,77348.75,0.0,-0.97033,3e-05,4.68359]
[1779700890508,34.2,77346.92,0.0,-0.97038,3e-05,4.67645]
[1779700892522,34.2,77344.27,0.0,-0.97047,3e-05,4.66379]
[1779700895844,34.2,77343.08,0.0,-0.97051,3e-05,4.65922]
[1779700904609,34.2,77341.89,0.0,-0.97054,3e-05,4.65435]
[1779700910651,34.2,77342.15,0.0,-0.97054,3e-05,4.65509]
[1779700915686,34.2,77342.0,0.0,-0.97054,3e-05,4.65432]
[1779700920721,34.2,77341.93,0.0,-0.97055,3e-05,4.65384]
[1779700926763,34.2,77341.58,0.0,-0.97056,3e-05,4.65225]
[1779700931798,34.2,77341.59,0.0,-0.97056,3e-05,4.65209]
[1779700936833,34.2,77341.05,0.0,-0.97058,3e-05,4.64989]
[1779700941875,34.2,77341.18,0.0,-0.97057,3e-05,4.65023]
[1779700946910,34.2,77341.79,0.0,-0.97056,3e-05,4.65235]
[1779700951945,34.2,77342.02,0.0,-0.97057,3e-05,4.65051]
[1779700956980,34.2,77346.57,0.0,-0.97044,3e-05,4.66748]
[1779700963021,34.2,77346.91,0.0,-0.97043,3e-05,4.66838]
[1779700968058,34.2,77347.0,0.0,-0.97043,3e-05,4.66841]
[1779700970072,34.2,77350.26,0.0,-0.97034,3e-05,4.68058]
[1779700975107,34.2,77351.52,0.0,-0.97031,3e-05,4.68488]
[1779700981149,34.2,77351.79,0.0,-0.97031,3e-05,4.68535]
[1779700986188,34.19,77351.27,0.0,-0.97033,3e-05,4.68295]
[1779700992230,34.19,77350.39,0.0,-0.97035,3e-05,4.67913]
[1779700997265,34.19,77351.82,0.0,-0.97032,3e-05,4.68416]
[1779701000286,34.19,77359.66,0.0,-0.97009,3e-05,4.7136]
[1779701001293,34.19,77364.57,0.0,-0.96995,3e-05,4.73284]
[1779701005321,34.19,77362.28,0.0,-0.97002,3e-05,4.72343]
[1779701009822,34.19,77361.45,0.0,-0.97005,3e-05,4.71981]
[1779701015391,34.19,77361.46,0.0,-0.97007,3e-05,4.71621]
[1779701020426,34.19,77361.53,0.0,-0.97008,3e-05,4.71566]
[1779701025461,34.19,77363.35,0.0,-0.97003,3e-05,4.72173]
[1779701031503,34.18,77362.78,0.0,-0.97006,3e-05,4.71843]
[1779701036538,34.18,77363.11,0.0,-0.97005,3e-05,4.71874]
[1779701042581,34.18,77363.83,0.0,-0.97004,3e-05,4.72103]
[1779701043588,34.18,77371.49,0.0,-0.96982,3e-05,4.75003]
[1779701044594,34.18,77372.99,0.0,-0.96977,3e-05,4.75622]
[1779701046609,34.18,77375.48,0.0,-0.9697,3e-05,4.76524]
[1779701051647,34.18,77378.65,0.0,-0.96962,3e-05,4.77603]
[1779701052654,34.18,77380.58,0.0,-0.96957,3e-05,4.78314]
[1779701056682,34.18,77382.94,0.0,-0.9695,3e-05,4.79231]
[1779701057689,34.18,77388.3,0.0,-0.96934,3e-05,4.8133]
[1779701058696,34.18,77391.87,0.0,-0.96923,3e-05,4.8274]
[1779701059703,34.18,77399.53,0.0,-0.96901,3e-05,4.85735]
[1779701060710,34.18,77407.27,0.0,-0.96877,3e-05,4.8877]
[1779701062033,34.18,77410.3,0.0,-0.96868,3e-05,4.89992]
[1779701062473,34.18,77410.3,0.0,-0.96868,3e-05,4.89992]
[1779701062669,34.18,77410.3,0.0,-0.96868,3e-05,4.89992]
[1779701062720,34.18,77410.3,0.0,-0.96868,3e-05,4.89992]
[1779701063172,34.18,77410.74,0.0,-0.96867,3e-05,4.90182]
[1779701064738,34.18,77412.87,0.0,-0.9686,3e-05,4.91032]
[1779701066475,34.18,77412.45,0.0,-0.96861,3e-05,4.90884]
[1779701071787,34.18,77411.42,0.0,-0.96865,3e-05,4.90326]
[1779701076832,34.19,77411.75,0.0,-0.96863,3e-05,4.90561]
[1779701081867,34.19,77412.92,0.0,-0.96859,3e-05,4.91123]
[1779701088916,34.19,77419.83,0.0,-0.96837,3e-05,4.93973]
[1779701089923,34.19,77421.66,0.0,-0.96832,3e-05,4.94713]
[1779701090929,34.19,77422.08,0.0,-0.9683,3e-05,4.94908]
[1779701095965,34.19,77422.42,0.0,-0.96829,3e-05,4.95114]
[1779701101000,34.19,77421.45,0.0,-0.96831,3e-05,4.94806]
[1779701106035,34.2,77421.78,0.0,-0.96829,3e-05,4.9501]
[1779701111070,34.2,77420.36,0.0,-0.96833,3e-05,4.9453]
[1779701116106,34.2,77421.18,0.0,-0.9683,3e-05,4.94933]
[1779701121140,34.2,77421.74,0.0,-0.96828,3e-05,4.95233]
[1779701131211,34.2,77421.01,0.0,-0.9683,3e-05,4.94839]
[1779701136246,34.21,77422.83,0.0,-0.96824,3e-05,4.95636]
[1779701139268,34.21,77425.41,0.0,-0.96816,3e-05,4.96698]
[1779701144303,34.21,77425.09,0.0,-0.96817,3e-05,4.96641]
[1779701149338,34.21,77425.03,0.0,-0.96816,3e-05,4.96687]
[1779701154373,34.21,77425.43,0.0,-0.96814,3e-05,4.96916]
[1779701159834,34.21,77425.46,0.0,-0.96814,3e-05,4.96983]
[1779701172500,34.22,77428.54,0.0,-0.96803,3e-05,4.98392]
[1779701174514,34.22,77435.51,0.0,-0.96782,3e-05,5.01174]
[1779701179549,34.22,77434.08,0.0,-0.96786,3e-05,5.0065]
[1779701184584,34.22,77434.28,0.0,-0.96785,3e-05,5.00768]
[1779701189619,34.22,77434.15,0.0,-0.96785,3e-05,5.0075]
[1779701195661,34.22,77434.02,0.0,-0.96787,3e-05,5.00477]
[1779701198199,34.22,77435.09,0.0,-0.96783,3e-05,5.00908]
[1779701198221,34.22,77435.09,0.0,-0.96783,3e-05,5.00908]
[1779701200696,34.22,77429.86,0.0,-0.96799,3e-05,4.98866]
[1779701202710,34.22,77433.08,0.0,-0.96789,3e-05,5.00158]
[1779701207745,34.22,77434.05,0.0,-0.96786,3e-05,5.00578]
[1779701212780,34.22,77433.99,0.0,-0.96786,3e-05,5.0059]
[1779701217815,34.22,77433.46,0.0,-0.96787,3e-05,5.00421]
[1779701222850,34.22,77432.31,0.0,-0.9679,3e-05,5.00015]
[1779701223856,34.22,77428.09,0.0,-0.96803,3e-05,4.98357]
[1779701228891,34.22,77428.26,0.0,-0.96802,3e-05,4.9849]
[1779701233727,34.23,77428.39,0.0,-0.96801,3e-05,4.9858]
[1779701233827,34.23,77428.39,0.0,-0.96801,3e-05,4.98605]
[1779701238962,34.23,77430.4,0.0,-0.96794,3e-05,4.9946]
[1779701244009,34.23,77421.71,0.0,-0.9682,3e-05,4.96086]
[1779701245012,34.23,77419.12,0.0,-0.96828,3e-05,4.95079]
[1779701246019,34.23,77418.99,0.0,-0.96829,3e-05,4.94973]
[1779701251054,34.23,77419.28,0.0,-0.96829,3e-05,4.94915]
[1779701256089,34.23,77419.03,0.0,-0.96831,3e-05,4.94627]
[1779701260471,34.23,77418.64,0.0,-0.96832,3e-05,4.94502]
[1779701261124,34.23,77418.33,0.0,-0.96833,3e-05,4.94401]
[1779701262131,34.23,77415.25,0.0,-0.96842,3e-05,4.93193]
[1779701263138,34.23,77412.98,0.0,-0.96848,3e-05,4.92347]
[1779701269180,34.22,77421.62,0.0,-0.96825,3e-05,4.95446]
[1779701271194,34.22,77423.3,0.0,-0.96821,3e-05,4.96]
[1779701272201,34.22,77426.02,0.0,-0.96813,3e-05,4.97017]
[1779701275222,34.21,77427.93,0.0,-0.96808,3e-05,4.97603]
[1779701277283,34.21,77434.15,0.0,-0.9679,3e-05,5.00004]
[1779701278259,34.21,77449.29,0.0,-0.96744,3e-05,5.05964]
[1779701279266,34.21,77452.3,0.0,-0.96735,3e-05,5.07178]
[1779701286316,34.2,77453.63,0.0,-0.96734,3e-05,5.07265]
[1779701287648,34.2,77453.8,0.0,-0.96734,3e-05,5.07258]
[1779701293365,34.19,77453.66,0.0,-0.96738,3e-05,5.06748]
[1779701298400,34.19,77451.07,0.0,-0.96747,3e-05,5.05621]
[1779701305448,34.19,77450.86,0.0,-0.96748,3e-05,5.0551]
[1779701307463,34.19,77453.99,0.0,-0.96738,3e-05,5.06751]
[1779701312498,34.19,77455.42,0.0,-0.96736,3e-05,5.07017]
[1779701317533,34.19,77454.5,0.0,-0.96739,3e-05,5.06611]
[1779701321561,34.19,77456.44,0.0,-0.96733,3e-05,5.07356]
[1779701326596,34.19,77454.91,0.0,-0.96738,3e-05,5.06701]
[1779701332640,34.19,77455.46,0.0,-0.96737,3e-05,5.06869]
[1779701339688,34.19,77455.55,0.0,-0.96737,3e-05,5.06844]
[1779701344723,34.18,77455.88,0.0,-0.96739,3e-05,5.06646]
[1779701352779,34.18,77455.38,0.0,-0.96742,3e-05,5.0624]
[1779701357814,34.18,77455.72,0.0,-0.96741,3e-05,5.06343]
[1779701363857,34.17,77455.45,0.0,-0.96742,3e-05,5.06203]
[1779701368892,34.17,77455.54,0.0,-0.96742,3e-05,5.06218]
[1779701374934,34.17,77454.52,0.0,-0.96747,3e-05,5.05522]
[1779701378963,34.17,77452.51,0.0,-0.96753,3e-05,5.04717]
[1779701381983,34.17,77447.45,0.0,-0.96769,3e-05,5.02702]
[1779701382990,34.17,77443.76,0.0,-0.9678,3e-05,5.01239]
[1779701386012,34.17,77440.41,0.0,-0.96792,3e-05,4.99715]
[1779701391047,34.17,77441.21,0.0,-0.96791,3e-05,4.99784]
[1779701396082,34.16,77441.74,0.0,-0.96792,3e-05,4.99669]
[1779701401129,34.15,77442.87,0.0,-0.96791,3e-05,4.9986]
[1779701406165,34.15,77442.33,0.0,-0.96792,3e-05,4.9967]
[1779701411199,34.15,77442.04,0.0,-0.96794,3e-05,4.99361]
[1779701416235,34.15,77442.38,0.0,-0.96794,3e-05,4.99443]
[1779701421270,34.15,77442.54,0.0,-0.96793,3e-05,4.99523]
[1779701426305,34.15,77443.19,0.0,-0.96792,3e-05,4.99724]
[1779701430333,34.14,77440.98,0.0,-0.968,3e-05,4.98644]
[1779701431340,34.14,77436.42,0.0,-0.96816,3e-05,4.96443]
[1779701439396,34.13,77434.91,0.0,-0.96825,3e-05,4.95352]
[1779701445438,34.13,77434.87,0.0,-0.96825,3e-05,4.95321]
[1779701451480,34.13,77434.87,0.0,-0.96827,3e-05,4.95022]
[1779701459536,34.12,77435.08,0.0,-0.9683,3e-05,4.94626]
[1779701464571,34.11,77435.1,0.0,-0.96833,3e-05,4.9434]
[1779701474641,34.1,77435.1,0.0,-0.96837,3e-05,4.93759]
[1779701478685,34.09,77439.24,0.0,-0.96826,3e-05,4.95158]
[1779701481706,34.09,77442.04,0.0,-0.96819,3e-05,4.96152]
[1779701482713,34.09,77450.45,0.0,-0.96793,3e-05,4.99491]
[1779701483720,34.09,77452.61,0.0,-0.96787,3e-05,5.00353]
[1779701488755,34.09,77454.21,0.0,-0.96782,3e-05,5.01004]
[1779701493790,34.09,77455.05,0.0,-0.96781,3e-05,5.01089]
[1779701498825,34.09,77456.32,0.0,-0.96777,3e-05,5.01615]
[1779701506882,34.09,77455.43,0.0,-0.96779,3e-05,5.01303]
[1779701513931,34.1,77457.43,0.0,-0.96773,3e-05,5.02144]
[1779701514938,34.1,77461.21,0.0,-0.96761,3e-05,5.03657]
[1779701519973,34.1,77466.04,0.0,-0.96746,3e-05,5.05602]
[1779701520980,34.1,77470.44,0.0,-0.96733,3e-05,5.07364]
[1779701522997,34.1,77474.31,0.0,-0.96721,3e-05,5.08913]
[1779701524008,34.1,77477.34,0.0,-0.96711,3e-05,5.10127]
[1779701526023,34.1,77492.31,0.0,-0.96665,3e-05,5.16165]
[1779701527028,34.09,77504.52,0.0,-0.96627,3e-05,5.21122]
[1779701528035,34.09,77500.82,0.0,-0.96638,3e-05,5.19584]
[1779701529580,34.09,77500.82,0.0,-0.96638,3e-05,5.19584]
[1779701529600,34.09,77502.7,0.0,-0.96633,3e-05,5.20303]
[1779701531269,34.09,77504.61,0.0,-0.96627,3e-05,5.21083]
[1779701531372,34.09,77502.14,0.0,-0.96635,3e-05,5.20047]
[1779701531711,34.09,77502.14,0.0,-0.96635,3e-05,5.20047]
[1779701532189,34.09,77502.14,0.0,-0.96635,3e-05,5.20047]
[1779701532362,34.09,77509.28,0.0,-0.96612,3e-05,5.22943]
[1779701533070,34.09,77506.72,0.0,-0.96621,3e-05,5.21865]
[1779701534876,34.09,77505.89,0.0,-0.96624,3e-05,5.21497]
[1779701535641,34.09,77505.89,0.0,-0.96624,3e-05,5.21497]
[1779701535084,34.09,77508.3,0.0,-0.96616,3e-05,5.22457]
[1779701536092,34.09,77506.13,0.0,-0.96623,3e-05,5.2154]
[1779701537253,34.09,77506.13,0.0,-0.96623,3e-05,5.2154]
[1779701537470,34.09,77506.13,0.0,-0.96623,3e-05,5.2154]
[1779701540120,34.09,77503.82,0.0,-0.96631,3e-05,5.2049]
[1779701543141,34.09,77506.03,0.0,-0.96625,3e-05,5.21318]
[1779701543841,34.09,77506.03,0.0,-0.96625,3e-05,5.21318]
[1779701543893,34.09,77506.03,0.0,-0.96625,3e-05,5.21318]
[1779701543977,34.09,77506.03,0.0,-0.96625,3e-05,5.21318]
[1779701548402,34.08,77505.91,0.0,-0.96626,3e-05,5.21162]
[1779701548406,34.08,77505.91,0.0,-0.96626,3e-05,5.21162]
[1779701548472,34.08,77505.91,0.0,-0.96626,3e-05,5.21162]
[1779701554218,34.08,77501.83,0.0,-0.96642,3e-05,5.19046]
[1779701554778,34.08,77501.83,0.0,-0.96642,3e-05,5.19046]
[1779701554785,34.08,77501.83,0.0,-0.96642,3e-05,5.19046]
[1779701554975,34.08,77501.83,0.0,-0.96642,3e-05,5.19046]
[1779701559162,34.08,77500.67,0.0,-0.96647,3e-05,5.18486]
[1779701559253,34.08,77494.56,0.0,-0.96666,3e-05,5.15978]
[1779701560873,34.08,77492.73,0.0,-0.96672,3e-05,5.15218]
[1779701560924,34.08,77492.73,0.0,-0.96672,3e-05,5.15218]
[1779701560973,34.08,77492.73,0.0,-0.96672,3e-05,5.15218]
[1779701563281,34.08,77497.35,0.0,-0.96658,3e-05,5.17045]
[1779701566816,34.08,77496.5,0.0,-0.96661,3e-05,5.16639]
[1779701566973,34.08,77496.5,0.0,-0.96661,3e-05,5.16639]
[1779701570026,34.08,77497.26,0.0,-0.96659,3e-05,5.16891]
[1779701570100,34.08,77497.26,0.0,-0.96659,3e-05,5.16891]
[1779701570221,34.08,77497.26,0.0,-0.96659,3e-05,5.16891]
[1779701570331,34.08,77501.99,0.0,-0.96644,3e-05,5.18796]
[1779701571338,34.07,77504.6,0.0,-0.96636,3e-05,5.19841]
[1779701574648,34.07,77505.59,0.0,-0.96634,3e-05,5.20146]
[1779701576345,34.07,77504.88,0.0,-0.96636,3e-05,5.19856]
[1779701576528,34.07,77504.88,0.0,-0.96636,3e-05,5.19856]
[1779701576580,34.07,77504.88,0.0,-0.96636,3e-05,5.19856]
[1779701576721,34.07,77504.89,0.0,-0.96636,3e-05,5.19809]
[1779701582415,34.07,77506.4,0.0,-0.96633,3e-05,5.20302]
[1779701582963,34.07,77506.4,0.0,-0.96633,3e-05,5.20302]
[1779701582975,34.07,77506.4,0.0,-0.96633,3e-05,5.20302]
[1779701583015,34.07,77506.4,0.0,-0.96633,3e-05,5.20302]
[1779701583544,34.07,77506.4,0.0,-0.96633,3e-05,5.20302]
[1779701583752,34.07,77506.61,0.0,-0.96632,3e-05,5.20338]
[1779701584429,34.07,77508.65,0.0,-0.96626,3e-05,5.21172]
[1779701587452,34.07,77511.08,0.0,-0.96619,3e-05,5.22087]
[1779701588015,34.07,77511.08,0.0,-0.96619,3e-05,5.22087]
[1779701588551,34.07,77511.08,0.0,-0.96619,3e-05,5.22087]
[1779701588601,34.07,77511.08,0.0,-0.96619,3e-05,5.22087]
[1779701588616,34.07,77513.73,0.0,-0.96611,3e-05,5.23118]
[1779701591250,34.07,77513.75,0.0,-0.96611,3e-05,5.23096]
[1779701596515,34.06,77515.49,0.0,-0.96607,3e-05,5.23601]
[1779701598235,34.06,77515.68,0.0,-0.96607,3e-05,5.23649]
[1779701598244,34.06,77515.68,0.0,-0.96607,3e-05,5.23649]
[1779701598471,34.06,77515.68,0.0,-0.96607,3e-05,5.23649]
[1779701603569,34.06,77515.96,0.0,-0.96607,3e-05,5.23585]
[1779701605246,34.06,77516.31,0.0,-0.96606,3e-05,5.237]
[1779701605298,34.06,77516.31,0.0,-0.96606,3e-05,5.237]
[1779701605473,34.06,77516.31,0.0,-0.96606,3e-05,5.237]
[1779701610204,34.05,77514.67,0.0,-0.96613,3e-05,5.22885]
[1779701610222,34.05,77514.67,0.0,-0.96613,3e-05,5.22885]
[1779701610257,34.05,77514.67,0.0,-0.96613,3e-05,5.22885]
[1779701615363,34.05,77515.15,0.0,-0.96614,3e-05,5.22674]
[1779701615415,34.05,77515.15,0.0,-0.96614,3e-05,5.22674]
[1779701615475,34.05,77515.15,0.0,-0.96614,3e-05,5.22674]
[1779701615689,34.05,77515.15,0.0,-0.96614,3e-05,5.22674]
[1779701615722,34.05,77515.15,0.0,-0.96614,3e-05,5.22674]
[1779701615653,34.05,77519.51,0.0,-0.966,3e-05,5.24438]
[1779701619695,34.05,77520.11,0.0,-0.96599,3e-05,5.24594]
[1779701619723,34.05,77520.11,0.0,-0.96599,3e-05,5.24594]
[1779701619749,34.05,77522.29,0.0,-0.96592,3e-05,5.25461]
[1779701619830,34.05,77522.29,0.0,-0.96592,3e-05,5.25461]
[1779701622432,34.05,77522.46,0.0,-0.96592,3e-05,5.25469]
[1779701622471,34.05,77522.46,0.0,-0.96592,3e-05,5.25469]
[1779701625482,34.05,77523.48,0.0,-0.9659,3e-05,5.25795]
[1779701625539,34.05,77523.48,0.0,-0.9659,3e-05,5.25795]
[1779701625723,34.05,77523.48,0.0,-0.9659,3e-05,5.25795]
[1779701626730,34.04,77526.72,0.0,-0.9658,3e-05,5.27067]
[1779701627736,34.04,77529.39,0.0,-0.96572,3e-05,5.28137]
[1779701629751,34.04,77532.91,0.0,-0.96561,3e-05,5.29522]
[1779701630876,34.04,77534.74,0.0,-0.96555,3e-05,5.30243]
[1779701630927,34.04,77534.74,0.0,-0.96555,3e-05,5.30243]
[1779701634406,34.04,77535.13,0.0,-0.96555,3e-05,5.3033]
[1779701634416,34.04,77538.03,0.0,-0.96545,3e-05,5.31495]
[1779701635344,34.04,77538.03,0.0,-0.96545,3e-05,5.31495]
[1779701635397,34.04,77538.03,0.0,-0.96545,3e-05,5.31495]
[1779701635471,34.04,77538.03,0.0,-0.96545,3e-05,5.31495]
[1779701638227,34.04,77536.12,0.0,-0.96553,3e-05,5.30586]
[1779701638326,34.04,77531.3,0.0,-0.96568,3e-05,5.28553]
[1779701638816,34.04,77536.26,0.0,-0.96553,3e-05,5.30573]
[1779701642128,34.03,77536.14,0.0,-0.96554,3e-05,5.3045]
[1779701642180,34.03,77536.14,0.0,-0.96554,3e-05,5.3045]
[1779701642221,34.03,77536.14,0.0,-0.96554,3e-05,5.3045]
[1779701643851,34.03,77540.5,0.0,-0.9654,3e-05,5.32153]
[1779701646228,34.03,77540.69,0.0,-0.9654,3e-05,5.32155]
[1779701646257,34.03,77540.69,0.0,-0.9654,3e-05,5.32155]
[1779701646396,34.03,77540.69,0.0,-0.9654,3e-05,5.32155]
[1779701646481,34.03,77540.69,0.0,-0.9654,3e-05,5.32155]
[1779701646873,34.03,77547.31,0.0,-0.96519,3e-05,5.34872]
[1779701647880,34.03,77551.54,0.0,-0.96506,3e-05,5.36596]
[1779701652513,34.03,77553.03,0.0,-0.96502,3e-05,5.37082]
[1779701652565,34.03,77553.03,0.0,-0.96502,3e-05,5.37082]
[1779701652591,34.03,77552.42,0.0,-0.96505,3e-05,5.36735]
[1779701653110,34.03,77552.42,0.0,-0.96505,3e-05,5.36735]
[1779701653161,34.03,77552.42,0.0,-0.96505,3e-05,5.36735]
[1779701653227,34.03,77552.42,0.0,-0.96505,3e-05,5.36735]
[1779701655951,34.02,77561.08,0.0,-0.96478,3e-05,5.40226]
[1779701656954,34.02,77610.16,0.0,-0.96314,3e-05,5.61057]
[1779701658122,34.02,77610.16,0.0,-0.96314,3e-05,5.61057]
[1779701658227,34.02,77610.16,0.0,-0.96314,3e-05,5.61057]
[1779701658305,34.02,77614.24,0.0,-0.963,3e-05,5.62797]
[1779701658968,34.02,77611.04,0.0,-0.96312,3e-05,5.61326]
[1779701659833,34.02,77611.04,0.0,-0.96312,3e-05,5.61326]
[1779701659994,34.02,77611.04,0.0,-0.96312,3e-05,5.61326]
[1779701660434,34.02,77611.04,0.0,-0.96312,3e-05,5.61326]
[1779701660475,34.02,77611.04,0.0,-0.96312,3e-05,5.61326]
[1779701660999,34.02,77610.97,0.0,-0.96313,3e-05,5.61125]
[1779701661033,34.02,77609.9,0.0,-0.96317,3e-05,5.60663]
[1779701662623,34.01,77598.34,0.0,-0.96357,3e-05,5.55538]
[1779701664012,34.01,77595.21,0.0,-0.96369,3e-05,5.54123]
[1779701665017,34.01,77572.31,0.0,-0.96446,3e-05,5.4432]
[1779701666024,34.01,77571.36,0.0,-0.96449,3e-05,5.43863]
[1779701668038,34.01,77569.05,0.0,-0.96458,3e-05,5.42778]
[1779701669045,34.01,77566.96,0.0,-0.96465,3e-05,5.41844]
[1779701670052,34.01,77562.21,0.0,-0.96481,3e-05,5.39795]
[1779701671059,34.0,77557.0,0.0,-0.965,3e-05,5.37286]
[1779701673078,34.01,77545.99,0.0,-0.96536,3e-05,5.32722]
[1779701674085,34.01,77536.82,0.0,-0.96565,3e-05,5.28934]
[1779701675091,34.01,77535.66,0.0,-0.96569,3e-05,5.28479]
[1779701676099,34.01,77531.81,0.0,-0.96581,3e-05,5.26913]
[1779701677744,34.01,77531.81,0.0,-0.96581,3e-05,5.26913]
[1779701678116,34.01,77521.56,0.0,-0.96613,3e-05,5.22747]
[1779701679123,34.01,77521.03,0.0,-0.96615,3e-05,5.22564]
[1779701682144,34.01,77519.31,0.0,-0.96619,3e-05,5.2196]
[1779701684238,34.01,77520.25,0.0,-0.96616,3e-05,5.22414]
[1779701684267,34.01,77520.25,0.0,-0.96616,3e-05,5.22414]
[1779701684478,34.01,77520.25,0.0,-0.96616,3e-05,5.22414]
[1779701685165,34.01,77523.95,0.0,-0.96604,3e-05,5.23967]
[1779701688504,34.01,77527.61,0.0,-0.96591,3e-05,5.25564]
[1779701691207,34.02,77533.84,0.0,-0.9657,3e-05,5.28246]
[1779701692214,34.02,77530.94,0.0,-0.9658,3e-05,5.27079]
[1779701695262,34.02,77530.49,0.0,-0.9658,3e-05,5.2696]
[1779701695343,34.02,77530.49,0.0,-0.9658,3e-05,5.2696]
[1779701695472,34.02,77530.49,0.0,-0.9658,3e-05,5.2696]
[1779701695565,34.02,77533.82,0.0,-0.96569,3e-05,5.28369]
[1779701697249,34.02,77538.34,0.0,-0.96554,3e-05,5.30302]
[1779701698256,34.02,77540.95,0.0,-0.96546,3e-05,5.31413]
[1779701700334,34.02,77541.82,0.0,-0.96543,3e-05,5.318]
[1779701700363,34.02,77541.82,0.0,-0.96543,3e-05,5.318]
[1779701700470,34.02,77541.82,0.0,-0.96543,3e-05,5.318]
[1779701700539,34.02,77538.57,0.0,-0.96553,3e-05,5.30475]
[1779701702394,34.02,77538.99,0.0,-0.96552,3e-05,5.30676]
[1779701702473,34.02,77538.99,0.0,-0.96552,3e-05,5.30676]
[1779701704298,34.02,77535.95,0.0,-0.96561,3e-05,5.29478]
[1779701705305,34.02,77539.92,0.0,-0.96548,3e-05,5.31088]
[1779701706586,34.02,77539.92,0.0,-0.96548,3e-05,5.31088]
[1779701706595,34.02,77539.92,0.0,-0.96548,3e-05,5.31088]
[1779701706722,34.02,77539.92,0.0,-0.96548,3e-05,5.31088]
[1779701706799,34.02,77544.39,0.0,-0.96534,3e-05,5.32865]
[1779701707320,34.02,77546.87,0.0,-0.96526,3e-05,5.33897]
[1779701708326,34.02,77551.34,0.0,-0.96512,3e-05,5.35718]
[1779701709333,34.02,77548.01,0.0,-0.96523,3e-05,5.34282]
[1779701710436,34.02,77548.01,0.0,-0.96523,3e-05,5.34282]
[1779701710472,34.02,77548.01,0.0,-0.96523,3e-05,5.34282]
[1779701711275,34.02,77548.0,0.0,-0.96524,3e-05,5.34233]
[1779701713361,34.02,77550.61,0.0,-0.96516,3e-05,5.35186]
[1779701713971,34.02,77550.61,0.0,-0.96516,3e-05,5.35186]
[1779701717389,34.01,77554.76,0.0,-0.96504,3e-05,5.36732]
[1779701717978,34.01,77554.76,0.0,-0.96504,3e-05,5.36732]
[1779701718061,34.01,77554.76,0.0,-0.96504,3e-05,5.36732]
[1779701718222,34.01,77554.76,0.0,-0.96504,3e-05,5.36732]
[1779701723436,34.01,77555.71,0.0,-0.96504,3e-05,5.36829]
[1779701728467,34.0,77556.12,0.0,-0.96504,3e-05,5.36751]
[1779701731429,34.0,77554.42,0.0,-0.96511,3e-05,5.35941]
[1779701731474,34.0,77554.42,0.0,-0.96511,3e-05,5.35941]
[1779701736369,34.0,77553.45,0.0,-0.96517,3e-05,5.35023]
[1779701738332,33.99,77553.23,0.0,-0.96519,3e-05,5.34838]
[1779701738538,33.99,77550.05,0.0,-0.9653,3e-05,5.33466]
[1779701739545,33.99,77539.02,0.0,-0.96566,3e-05,5.28837]
[1779701740552,33.98,77528.25,0.0,-0.96603,3e-05,5.23959]
[1779701741523,33.98,77528.25,0.0,-0.96603,3e-05,5.23959]
[1779701741560,33.98,77522.14,0.0,-0.96623,3e-05,5.21413]
[1779701742567,33.98,77518.82,0.0,-0.96634,3e-05,5.20024]
[1779701743622,33.98,77518.82,0.0,-0.96634,3e-05,5.20024]
[1779701743674,33.98,77518.82,0.0,-0.96634,3e-05,5.20024]
[1779701743723,33.98,77517.85,0.0,-0.96637,3e-05,5.19583]
[1779701745974,33.98,77517.07,0.0,-0.9664,3e-05,5.19244]
[1779701750622,33.98,77514.98,0.0,-0.96647,3e-05,5.18292]
[1779701755658,33.98,77513.86,0.0,-0.96652,3e-05,5.17746]
[1779701761700,33.98,77510.64,0.0,-0.96663,3e-05,5.16329]
[1779701762769,33.97,77506.03,0.0,-0.96677,3e-05,5.1442]
[1779701763855,33.97,77502.02,0.0,-0.9669,3e-05,5.1278]
[1779701764721,33.97,77497.91,0.0,-0.96703,3e-05,5.11105]
[1779701766736,33.97,77491.39,0.0,-0.96723,3e-05,5.08459]
[1779701771770,33.97,77490.85,0.0,-0.96725,3e-05,5.08236]
[1779701773784,33.97,77493.67,0.0,-0.96716,3e-05,5.09373]
[1779701778819,33.97,77494.21,0.0,-0.96715,3e-05,5.09578]
[1779701781840,33.97,77496.61,0.0,-0.96707,3e-05,5.1054]
[1779701782847,33.97,77500.13,0.0,-0.96696,3e-05,5.1196]
[1779701785868,33.97,77505.57,0.0,-0.96679,3e-05,5.14144]
[1779701793924,33.97,77507.47,0.0,-0.96676,3e-05,5.1455]
[1779701798958,33.97,77506.85,0.0,-0.96678,3e-05,5.14234]
[1779701801984,33.97,77504.52,0.0,-0.96686,3e-05,5.1325]
[1779701802987,33.97,77501.43,0.0,-0.96696,3e-05,5.11986]
[1779701808022,33.97,77501.07,0.0,-0.96697,3e-05,5.11795]
[1779701813057,33.97,77501.2,0.0,-0.96697,3e-05,5.11805]
[1779701818092,33.97,77501.15,0.0,-0.96698,3e-05,5.11742]
[1779701823127,33.97,77506.1,0.0,-0.96682,3e-05,5.13705]
[1779701828162,33.96,77506.56,0.0,-0.96681,3e-05,5.13832]
[1779701833197,33.96,77506.3,0.0,-0.96683,3e-05,5.13667]
[1779701838232,33.96,77506.0,0.0,-0.96684,3e-05,5.13485]
[1779701843267,33.96,77507.05,0.0,-0.96681,3e-05,5.13856]
[1779701848302,33.96,77506.18,0.0,-0.96684,3e-05,5.13447]
[1779701850316,33.96,77503.2,0.0,-0.96694,3e-05,5.12216]
[1779701855351,33.96,77501.76,0.0,-0.967,3e-05,5.11326]
[1779701860388,33.96,77502.01,0.0,-0.967,3e-05,5.11393]
[1779701863409,33.96,77505.23,0.0,-0.9669,3e-05,5.12677]
[1779701864416,33.96,77507.43,0.0,-0.96683,3e-05,5.13561]
[1779701868444,33.96,77509.3,0.0,-0.96678,3e-05,5.14278]
[1779701873479,33.96,77509.89,0.0,-0.96676,3e-05,5.14456]
[1779701874486,33.96,77506.15,0.0,-0.96688,3e-05,5.12924]
[1779701876500,33.95,77501.25,0.0,-0.96704,3e-05,5.10919]
[1779701877507,33.95,77505.91,0.0,-0.96689,3e-05,5.12802]
[1779701878514,33.95,77522.26,0.0,-0.96638,3e-05,5.1946]
[1779701879522,33.95,77525.57,0.0,-0.96627,3e-05,5.20797]
[1779701884557,33.95,77532.18,0.0,-0.96607,3e-05,5.23402]
[1779701885564,33.95,77538.43,0.0,-0.96587,3e-05,5.25955]
[1779701887578,33.95,77538.97,0.0,-0.96586,3e-05,5.26118]
[1779701892613,33.95,77540.02,0.0,-0.96584,3e-05,5.26403]
[1779701898655,33.94,77540.44,0.0,-0.96584,3e-05,5.26404]
[1779701899663,33.94,77543.09,0.0,-0.96576,3e-05,5.27472]
[1779701900670,33.94,77546.18,0.0,-0.96566,3e-05,5.28723]
[1779701901677,33.94,77543.77,0.0,-0.96574,3e-05,5.27694]
[1779701903691,33.94,77540.66,0.0,-0.96584,3e-05,5.26345]
[1779701904697,33.94,77538.68,0.0,-0.96591,3e-05,5.25497]
[1779701908727,33.94,77536.8,0.0,-0.96598,3e-05,5.24616]
[1779701909734,33.94,77542.96,0.0,-0.96578,3e-05,5.27138]
[1779701910741,33.94,77548.37,0.0,-0.96561,3e-05,5.29357]
[1779701911750,33.94,77550.49,0.0,-0.96556,3e-05,5.29935]
[1779701912756,33.94,77557.07,0.0,-0.96535,3e-05,5.32642]
[1779701913763,33.94,77562.2,0.0,-0.96518,3e-05,5.34752]
[1779701914770,33.94,77564.82,0.0,-0.9651,3e-05,5.35811]
[1779701915777,33.93,77550.18,0.0,-0.96558,3e-05,5.29663]
[1779701916784,33.93,77547.31,0.0,-0.96568,3e-05,5.28429]
[1779701917791,33.93,77547.22,0.0,-0.96568,3e-05,5.2836]
[1779701920812,33.93,77542.15,0.0,-0.96585,3e-05,5.26169]
[1779701925847,33.93,77544.4,0.0,-0.96579,3e-05,5.2696]
[1779701930882,33.93,77544.15,0.0,-0.96581,3e-05,5.26693]
[1779701935917,33.92,77544.77,0.0,-0.9658,3e-05,5.26811]
[1779701940952,33.92,77544.87,0.0,-0.96581,3e-05,5.26711]
[1779701945987,33.92,77538.42,0.0,-0.96603,3e-05,5.23903]
[1779701948001,33.92,77536.49,0.0,-0.9661,3e-05,5.2306]
[1779701950015,33.92,77534.26,0.0,-0.96617,3e-05,5.22098]
[1779701953036,33.91,77525.99,0.0,-0.96644,3e-05,5.18639]
[1779701954043,33.91,77521.27,0.0,-0.96659,3e-05,5.16694]
[1779701959080,33.91,77519.04,0.0,-0.96666,3e-05,5.15729]
[1779701962101,33.91,77515.5,0.0,-0.96678,3e-05,5.14259]
[1779701964115,33.91,77510.83,0.0,-0.96692,3e-05,5.12347]
[1779701965122,33.91,77507.41,0.0,-0.96703,3e-05,5.10955]
[1779701969150,33.91,77504.46,0.0,-0.96712,3e-05,5.09756]
[1779701974185,33.91,77504.97,0.0,-0.96712,3e-05,5.09694]
[1779701979220,33.91,77505.71,0.0,-0.9671,3e-05,5.0999]
[1779701983248,33.91,77508.12,0.0,-0.96703,3e-05,5.10961]
[1779701985262,33.91,77513.51,0.0,-0.96686,3e-05,5.13142]
[1779701986269,33.91,77515.56,0.0,-0.96679,3e-05,5.13969]
[1779701991304,33.91,77516.73,0.0,-0.96676,3e-05,5.14402]
[1779701996339,33.91,77516.08,0.0,-0.96678,3e-05,5.14092]
[1779702001375,33.91,77521.12,0.0,-0.96663,3e-05,5.16103]
[1779702002382,33.91,77524.34,0.0,-0.96653,3e-05,5.17407]
[1779702008424,33.91,77525.86,0.0,-0.96649,3e-05,5.1794]
[1779702013460,33.91,77526.22,0.0,-0.96648,3e-05,5.18017]
[1779702019502,33.9,77526.0,0.0,-0.9665,3e-05,5.17844]
[1779702024541,33.9,77524.7,0.0,-0.96654,3e-05,5.17246]
[1779702028569,33.9,77519.88,0.0,-0.9667,3e-05,5.15227]
[1779702033607,33.9,77523.05,0.0,-0.96662,3e-05,5.16207]
[1779702034613,33.9,77528.27,0.0,-0.96645,3e-05,5.18332]
[1779702040655,33.9,77528.76,0.0,-0.96644,3e-05,5.18448]
[1779702045690,33.9,77528.31,0.0,-0.96646,3e-05,5.18194]
[1779702048711,33.9,77531.89,0.0,-0.96635,3e-05,5.19622]
[1779702051732,33.9,77534.39,0.0,-0.96628,3e-05,5.20601]
[1779702057774,33.89,77533.34,0.0,-0.96632,3e-05,5.20071]
[1779702058785,33.89,77530.27,0.0,-0.96642,3e-05,5.18796]
[1779702059788,33.89,77527.42,0.0,-0.96651,3e-05,5.17615]
[1779702064823,33.89,77517.96,0.0,-0.96681,3e-05,5.13702]
[1779702065830,33.89,77509.99,0.0,-0.96706,3e-05,5.10459]
[1779702066837,33.89,77509.9,0.0,-0.96706,3e-05,5.10425]
[1779702071919,33.89,77504.92,0.0,-0.96722,3e-05,5.08418]
[1779702072926,33.89,77499.59,0.0,-0.96738,3e-05,5.06268]
[1779702074940,33.89,77499.48,0.0,-0.96739,3e-05,5.06237]
[1779702080982,33.89,77500.32,0.0,-0.96736,3e-05,5.06627]
[1779702086050,33.9,77499.5,0.0,-0.96738,3e-05,5.06325]
[1779702092060,33.9,77498.8,0.0,-0.96741,3e-05,5.05827]
[1779702097096,33.9,77499.99,0.0,-0.96737,3e-05,5.06335]
[1779702102132,33.9,77499.92,0.0,-0.96737,3e-05,5.06332]
[1779702107167,33.9,77499.19,0.0,-0.9674,3e-05,5.06062]
[1779702112201,33.9,77499.71,0.0,-0.96738,3e-05,5.06298]
[1779702117237,33.9,77499.26,0.0,-0.96739,3e-05,5.0614]
[1779702122272,33.9,77499.53,0.0,-0.96738,3e-05,5.06273]
[1779702126300,33.9,77502.23,0.0,-0.96729,3e-05,5.07379]
[1779702131335,33.9,77503.76,0.0,-0.96725,3e-05,5.08005]
[1779702136370,33.9,77504.22,0.0,-0.96723,3e-05,5.08195]
[1779702141405,33.9,77503.22,0.0,-0.96726,3e-05,5.07796]
[1779702147447,33.9,77502.95,0.0,-0.96727,3e-05,5.07692]
[1779702152485,33.9,77501.89,0.0,-0.96732,3e-05,5.07]
[1779702158247,33.9,77501.51,0.0,-0.96733,3e-05,5.06853]
[1779702164569,33.9,77502.25,0.0,-0.96731,3e-05,5.07163]
[1779702169604,33.9,77504.15,0.0,-0.96725,3e-05,5.07935]
[1779702174639,33.9,77504.1,0.0,-0.96725,3e-05,5.07914]
[1779702179673,33.9,77503.7,0.0,-0.96726,3e-05,5.07753]
[1779702187730,33.9,77504.23,0.0,-0.96724,3e-05,5.07969]
[1779702194778,33.9,77503.91,0.0,-0.96725,3e-05,5.07843]
[1779702202565,33.9,77503.91,0.0,-0.96725,3e-05,5.07843]
[1779702207870,33.9,77504.25,0.0,-0.96724,3e-05,5.07987]
[1779702212905,33.9,77503.81,0.0,-0.96727,3e-05,5.07545]
[1779702217940,33.9,77503.56,0.0,-0.96728,3e-05,5.07452]
[1779702229017,33.9,77503.92,0.0,-0.96727,3e-05,5.07614]
[1779702236073,33.9,77503.33,0.0,-0.96728,3e-05,5.07385]
[1779702241110,33.9,77504.9,0.0,-0.96724,3e-05,5.08026]
[1779702246145,33.9,77504.84,0.0,-0.96724,3e-05,5.08005]
[1779702251180,33.9,77503.47,0.0,-0.96728,3e-05,5.07455]
[1779702253194,33.9,77501.71,0.0,-0.96733,3e-05,5.06748]
[1779702258230,33.9,77502.95,0.0,-0.96729,3e-05,5.07259]
[1779702262258,33.9,77506.52,0.0,-0.96718,3e-05,5.0871]
[1779702263265,33.9,77508.71,0.0,-0.96711,3e-05,5.09596]
[1779702268300,33.9,77508.37,0.0,-0.96713,3e-05,5.09451]
[1779702273335,33.9,77508.04,0.0,-0.96715,3e-05,5.09042]
[1779702278372,33.9,77509.98,0.0,-0.96709,3e-05,5.09821]
[1779702287435,33.9,77511.1,0.0,-0.96706,3e-05,5.10249]
[1779702292470,33.9,77510.77,0.0,-0.96707,3e-05,5.10102]
[1779702298512,33.9,77510.68,0.0,-0.96708,3e-05,5.1005]
[1779702302539,33.9,77513.3,0.0,-0.96699,3e-05,5.11103]
[1779702304553,33.9,77515.59,0.0,-0.96692,3e-05,5.12024]
[1779702307575,33.9,77510.47,0.0,-0.96708,3e-05,5.09929]
[1779702309588,33.9,77508.35,0.0,-0.96715,3e-05,5.09067]
[1779702314624,33.9,77508.19,0.0,-0.96716,3e-05,5.08998]
[1779702319659,33.9,77508.99,0.0,-0.96713,3e-05,5.09318]
[1779702325701,33.9,77508.8,0.0,-0.96714,3e-05,5.09235]
[1779702326708,33.9,77502.82,0.0,-0.96732,3e-05,5.06817]
[1779702327715,33.9,77497.22,0.0,-0.9675,3e-05,5.04565]
[1779702333044,33.9,77498.11,0.0,-0.96748,3e-05,5.04682]
[1779702338792,33.9,77496.91,0.0,-0.96752,3e-05,5.04246]
[1779702343828,33.9,77496.78,0.0,-0.96752,3e-05,5.04225]
[1779702346849,33.9,77494.83,0.0,-0.96758,3e-05,5.03461]
[1779702352891,33.9,77496.96,0.0,-0.96751,3e-05,5.04362]
[1779702356918,33.9,77498.78,0.0,-0.96745,3e-05,5.05113]
[1779702357926,33.9,77496.64,0.0,-0.96752,3e-05,5.04256]
[1779702361954,33.9,77494.93,0.0,-0.96757,3e-05,5.03589]
[1779702366989,33.9,77494.47,0.0,-0.96758,3e-05,5.0344]
[1779702373031,33.91,77494.09,0.0,-0.96759,3e-05,5.03328]
[1779702378065,33.91,77493.76,0.0,-0.96759,3e-05,5.03234]
[1779702379073,33.91,77495.81,0.0,-0.96753,3e-05,5.04065]
[1779702380081,33.91,77498.8,0.0,-0.96744,3e-05,5.05275]
[1779702381087,33.91,77500.85,0.0,-0.96737,3e-05,5.06106]
[1779702385115,33.91,77502.51,0.0,-0.96732,3e-05,5.06787]
[1779702390151,33.91,77501.64,0.0,-0.96735,3e-05,5.06446]
[1779702395186,33.91,77500.25,0.0,-0.96741,3e-05,5.05636]
[1779702400221,33.91,77500.48,0.0,-0.9674,3e-05,5.05748]
[1779702408277,33.91,77500.52,0.0,-0.96739,3e-05,5.05796]
[1779702410291,33.91,77506.78,0.0,-0.9672,3e-05,5.0833]
[1779702413312,33.91,77508.35,0.0,-0.96715,3e-05,5.08965]
[1779702414322,33.91,77506.53,0.0,-0.96721,3e-05,5.08228]
[1779702419355,33.91,77504.83,0.0,-0.96726,3e-05,5.07537]
[1779702425397,33.91,77505.55,0.0,-0.96724,3e-05,5.0783]
[1779702430432,33.91,77505.13,0.0,-0.96725,3e-05,5.07663]
[1779702434459,33.91,77500.65,0.0,-0.96739,3e-05,5.05859]
[1779702435467,33.91,77498.74,0.0,-0.96745,3e-05,5.05093]
[1779702436474,33.91,77496.71,0.0,-0.96751,3e-05,5.04281]
[1779702440502,33.91,77499.72,0.0,-0.96741,3e-05,5.05515]
[1779702445562,33.91,77500.08,0.0,-0.9674,3e-05,5.05678]
[1779702451604,33.91,77500.23,0.0,-0.96741,3e-05,5.0549]
[1779702460667,33.91,77499.68,0.0,-0.96743,3e-05,5.05299]
[1779702469730,33.91,77499.94,0.0,-0.96742,3e-05,5.05434]
[1779702474765,33.91,77500.81,0.0,-0.96739,3e-05,5.05802]
[1779702476555,33.91,77507.64,0.0,-0.96718,3e-05,5.08561]
[1779702476779,33.91,77510.11,0.0,-0.9671,3e-05,5.0956]
[1779702478793,33.91,77505.06,0.0,-0.96726,3e-05,5.07512]
[1779702484835,33.91,77506.2,0.0,-0.96722,3e-05,5.07976]
[1779702486849,33.91,77503.62,0.0,-0.9673,3e-05,5.06934]
[1779702487856,33.91,77499.75,0.0,-0.96742,3e-05,5.05376]
[1779702492892,33.91,77499.15,0.0,-0.96744,3e-05,5.05159]
[1779702494905,33.91,77496.06,0.0,-0.96753,3e-05,5.03927]
[1779702497926,33.91,77493.05,0.0,-0.96762,3e-05,5.02741]
[1779702499940,33.91,77489.39,0.0,-0.96773,3e-05,5.01295]
[1779702500947,33.91,77484.26,0.0,-0.96789,3e-05,4.99256]
[1779702504975,33.91,77486.77,0.0,-0.96781,3e-05,5.00324]
[1779702505982,33.91,77488.39,0.0,-0.96776,3e-05,5.00987]
[1779702508929,33.92,77488.43,0.0,-0.96775,3e-05,5.0103]
[1779702511016,33.92,77492.4,0.0,-0.96765,3e-05,5.02392]
[1779702512024,33.92,77495.83,0.0,-0.96754,3e-05,5.0378]
[1779702517059,33.92,77497.44,0.0,-0.96749,3e-05,5.04473]
[1779702522651,33.92,77497.63,0.0,-0.96748,3e-05,5.04577]
[1779702522667,33.92,77499.62,0.0,-0.96741,3e-05,5.05406]
[1779702524447,33.92,77501.3,0.0,-0.96736,3e-05,5.0609]
[1779702525116,33.92,77508.77,0.0,-0.96713,3e-05,5.09113]
[1779702526123,33.92,77511.36,0.0,-0.96705,3e-05,5.10164]
[1779702527131,33.92,77513.19,0.0,-0.96699,3e-05,5.10905]
[1779702532166,33.92,77513.83,0.0,-0.96697,3e-05,5.11156]
[1779702539215,33.92,77513.83,0.0,-0.96697,3e-05,5.1114]
[1779702541229,33.92,77515.56,0.0,-0.96692,3e-05,5.11838]
[1779702544250,33.92,77517.32,0.0,-0.96686,3e-05,5.12541]
[1779702549285,33.92,77517.46,0.0,-0.96686,3e-05,5.12574]
[1779702554319,33.92,77517.26,0.0,-0.96687,3e-05,5.12469]
[1779702559355,33.92,77517.29,0.0,-0.96687,3e-05,5.12457]
[1779702564391,33.92,77517.26,0.0,-0.96687,3e-05,5.12421]
[1779702570433,33.92,77521.1,0.0,-0.96676,3e-05,5.13955]
[1779702571439,33.92,77522.77,0.0,-0.96672,3e-05,5.1436]
[1779702576475,33.91,77524.97,0.0,-0.96665,3e-05,5.15219]
[1779702581509,33.91,77524.67,0.0,-0.96667,3e-05,5.1505]
[1779702586545,33.91,77523.94,0.0,-0.96669,3e-05,5.14696]
[1779702591580,33.91,77523.98,0.0,-0.9667,3e-05,5.14668]
[1779702596615,33.91,77525.19,0.0,-0.96666,3e-05,5.15118]
[1779702597622,33.91,77529.01,0.0,-0.96654,3e-05,5.16669]
[1779702599636,33.91,77527.14,0.0,-0.9666,3e-05,5.15883]
[1779702605679,33.91,77527.34,0.0,-0.9666,3e-05,5.15906]
[1779702610714,33.91,77527.17,0.0,-0.96661,3e-05,5.15792]
[1779702615749,33.91,77527.98,0.0,-0.96659,3e-05,5.16084]
[1779702621792,33.91,77528.57,0.0,-0.96657,3e-05,5.16278]
[1779702624813,33.91,77532.32,0.0,-0.96645,3e-05,5.17789]
[1779702627834,33.91,77534.53,0.0,-0.96639,3e-05,5.18665]
[1779702629848,33.9,77536.34,0.0,-0.96633,3e-05,5.19386]
[1779702634906,33.9,77539.69,0.0,-0.96625,3e-05,5.20433]
[1779702639941,33.9,77545.62,0.0,-0.96606,3e-05,5.22812]
[1779702640948,33.9,77551.43,0.0,-0.96588,3e-05,5.25195]
[1779702642962,33.9,77567.47,0.0,-0.96536,3e-05,5.31818]
[1779702644668,33.9,77567.47,0.0,-0.96536,3e-05,5.31818]
[1779702644770,33.9,77572.28,0.0,-0.96521,3e-05,5.33759]
[1779702645009,33.9,77572.28,0.0,-0.96521,3e-05,5.33759]
[1779702645095,33.9,77574.95,0.0,-0.96512,3e-05,5.34877]
[1779702645985,33.9,77580.41,0.0,-0.96495,3e-05,5.37131]
[1779702648634,33.9,77582.49,0.0,-0.96488,3e-05,5.37963]
[1779702648691,33.9,77583.87,0.0,-0.96484,3e-05,5.38457]
[1779702651235,33.9,77584.33,0.0,-0.96483,3e-05,5.38651]
[1779702651471,33.9,77584.33,0.0,-0.96483,3e-05,5.38651]
[1779702656958,33.89,77586.24,0.0,-0.96479,3e-05,5.39147]
[1779702656971,33.89,77586.24,0.0,-0.96479,3e-05,5.39147]
[1779702657006,33.89,77586.24,0.0,-0.96479,3e-05,5.39147]
[1779702657450,33.89,77586.24,0.0,-0.96479,3e-05,5.39147]
[1779702657473,33.89,77586.24,0.0,-0.96479,3e-05,5.39147]
[1779702662095,33.89,77581.81,0.0,-0.96496,3e-05,5.37016]
[1779702665116,33.88,77576.01,0.0,-0.96516,3e-05,5.34461]
[1779702668697,33.88,77576.22,0.0,-0.96515,3e-05,5.34478]
[1779702668722,33.88,77576.22,0.0,-0.96515,3e-05,5.34478]
[1779702668749,33.88,77576.22,0.0,-0.96515,3e-05,5.34478]
[1779702668835,33.88,77575.89,0.0,-0.96517,3e-05,5.34268]
[1779702670151,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671088,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671093,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671139,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671222,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671659,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671721,33.88,77582.55,0.0,-0.96496,3e-05,5.37026]
[1779702671817,33.88,77582.39,0.0,-0.96497,3e-05,5.36878]
[1779702673173,33.88,77578.34,0.0,-0.9651,3e-05,5.35138]
[1779702675333,33.88,77576.14,0.0,-0.96518,3e-05,5.34179]
[1779702675384,33.88,77576.14,0.0,-0.96518,3e-05,5.34179]
[1779702675471,33.88,77576.14,0.0,-0.96518,3e-05,5.34179]
[1779702675540,33.88,77576.07,0.0,-0.96518,3e-05,5.34115]
[1779702682003,33.87,77575.69,0.0,-0.96521,3e-05,5.33817]
[1779702684916,33.87,77576.64,0.0,-0.96519,3e-05,5.34042]
[1779702684968,33.87,77576.64,0.0,-0.96519,3e-05,5.34042]
[1779702685226,33.87,77576.64,0.0,-0.96519,3e-05,5.34042]
[1779702685888,33.87,77576.64,0.0,-0.96519,3e-05,5.34042]
[1779702685940,33.87,77577.82,0.0,-0.96515,3e-05,5.34502]
[1779702685972,33.87,77577.82,0.0,-0.96515,3e-05,5.34502]
[1779702686264,33.87,77577.49,0.0,-0.96517,3e-05,5.34328]
[1779702690242,33.87,77577.77,0.0,-0.96517,3e-05,5.3434]
[1779702690249,33.87,77577.77,0.0,-0.96517,3e-05,5.3434]
[1779702690472,33.87,77577.77,0.0,-0.96517,3e-05,5.3434]
[1779702690914,33.87,77578.36,0.0,-0.96515,3e-05,5.34553]
[1779702690965,33.87,77578.36,0.0,-0.96515,3e-05,5.34553]
[1779702690973,33.87,77578.36,0.0,-0.96515,3e-05,5.34553]
[1779702691015,33.87,77578.36,0.0,-0.96517,3e-05,5.34242]
[1779702696591,33.86,77577.0,0.0,-0.96522,3e-05,5.33534]
[1779702696723,33.86,77577.0,0.0,-0.96522,3e-05,5.33534]
[1779702697347,33.86,77577.22,0.0,-0.96522,3e-05,5.33559]
[1779702697399,33.86,77577.22,0.0,-0.96522,3e-05,5.33559]
[1779702697471,33.86,77577.22,0.0,-0.96522,3e-05,5.33559]
[1779702698348,33.86,77577.24,0.0,-0.96522,3e-05,5.33534]
[1779702699561,33.86,77572.96,0.0,-0.96537,3e-05,5.31711]
[1779702705845,33.86,77572.03,0.0,-0.96541,3e-05,5.31204]
[1779702705893,33.86,77572.03,0.0,-0.96541,3e-05,5.31204]
[1779702705972,33.86,77569.51,0.0,-0.9655,3e-05,5.30067]
[1779702706447,33.86,77569.51,0.0,-0.9655,3e-05,5.30067]
[1779702706454,33.86,77569.51,0.0,-0.9655,3e-05,5.30067]
[1779702706473,33.86,77569.51,0.0,-0.9655,3e-05,5.30067]
[1779702706547,33.86,77569.8,0.0,-0.96549,3e-05,5.30188]
[1779702712446,33.85,77568.6,0.0,-0.96554,3e-05,5.29527]
[1779702717481,33.85,77568.01,0.0,-0.96557,3e-05,5.29152]
[1779702719735,33.85,77566.79,0.0,-0.96561,3e-05,5.28618]
[1779702719784,33.85,77566.79,0.0,-0.96561,3e-05,5.28618]
[1779702719971,33.85,77566.82,0.0,-0.96561,3e-05,5.28582]
[1779702720441,33.85,77566.82,0.0,-0.96561,3e-05,5.28582]
[1779702720473,33.85,77566.82,0.0,-0.96561,3e-05,5.28582]
[1779702720590,33.85,77566.82,0.0,-0.96561,3e-05,5.28582]
[1779702720725,33.85,77566.82,0.0,-0.96561,3e-05,5.28582]
[1779702720748,33.85,77567.11,0.0,-0.9656,3e-05,5.28678]
[1779702722721,33.85,77566.31,0.0,-0.96563,3e-05,5.28345]
[1779702728563,33.85,77565.23,0.0,-0.96568,3e-05,5.27755]
[1779702728616,33.85,77565.23,0.0,-0.96568,3e-05,5.27755]
[1779702728721,33.85,77565.23,0.0,-0.96568,3e-05,5.27755]
[1779702728933,33.85,77565.23,0.0,-0.96568,3e-05,5.27755]
[1779702728972,33.85,77566.12,0.0,-0.96565,3e-05,5.2808]
[1779702728985,33.85,77566.12,0.0,-0.96565,3e-05,5.2808]
[1779702731579,33.85,77566.15,0.0,-0.96565,3e-05,5.28046]
[1779702736617,33.84,77565.01,0.0,-0.9657,3e-05,5.2746]
[1779702740322,33.84,77565.84,0.0,-0.96568,3e-05,5.2774]
[1779702740471,33.84,77565.84,0.0,-0.96568,3e-05,5.2774]
[1779702740697,33.84,77565.84,0.0,-0.96568,3e-05,5.2774]
[1779702740726,33.84,77565.84,0.0,-0.96568,3e-05,5.2774]
[1779702740750,33.84,77566.41,0.0,-0.96566,3e-05,5.27934]
[1779702743667,33.84,77571.01,0.0,-0.96552,3e-05,5.29806]
[1779702744503,33.84,77571.01,0.0,-0.96552,3e-05,5.29806]
[1779702744525,33.84,77571.01,0.0,-0.96552,3e-05,5.29806]
[1779702744723,33.84,77571.01,0.0,-0.96552,3e-05,5.29806]
[1779702744733,33.84,77572.44,0.0,-0.96547,3e-05,5.30354]
[1779702745200,33.84,77572.44,0.0,-0.96547,3e-05,5.30354]
[1779702745223,33.84,77572.44,0.0,-0.96547,3e-05,5.30354]
[1779702745246,33.84,77572.44,0.0,-0.96547,3e-05,5.30354]
[1779702748384,33.84,77574.39,0.0,-0.96541,3e-05,5.31116]
[1779702748471,33.84,77574.39,0.0,-0.96541,3e-05,5.31116]
[1779702753481,33.84,77572.59,0.0,-0.9655,3e-05,5.29931]
[1779702753531,33.84,77572.59,0.0,-0.9655,3e-05,5.29931]
[1779702753723,33.84,77572.59,0.0,-0.9655,3e-05,5.29931]
[1779702753737,33.83,77572.21,0.0,-0.96552,3e-05,5.29748]
[1779702757649,33.83,77574.47,0.0,-0.96545,3e-05,5.30617]
[1779702757701,33.83,77574.47,0.0,-0.96545,3e-05,5.30617]
[1779702757723,33.83,77574.47,0.0,-0.96545,3e-05,5.30617]
[1779702759597,33.83,77575.73,0.0,-0.96541,3e-05,5.31091]
[1779702759645,33.83,77575.73,0.0,-0.96541,3e-05,5.31091]
[1779702759722,33.83,77575.73,0.0,-0.96541,3e-05,5.31091]
[1779702759780,33.83,77576.8,0.0,-0.96538,3e-05,5.31512]
[1779702762098,33.83,77577.67,0.0,-0.96536,3e-05,5.31822]
[1779702762150,33.83,77577.67,0.0,-0.96536,3e-05,5.31822]
[1779702762226,33.83,77577.67,0.0,-0.96536,3e-05,5.31822]
[1779702768842,33.83,77577.69,0.0,-0.96537,3e-05,5.31637]
[1779702770851,33.83,77577.21,0.0,-0.96539,3e-05,5.31409]
[1779702770973,33.83,77577.21,0.0,-0.96539,3e-05,5.31409]
[1779702771985,33.83,77577.2,0.0,-0.96539,3e-05,5.31379]
[1779702771993,33.83,77577.2,0.0,-0.96539,3e-05,5.31379]
[1779702772225,33.83,77577.45,0.0,-0.96538,3e-05,5.31456]
[1779702772870,33.83,77578.14,0.0,-0.96536,3e-05,5.31718]
[1779702776898,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702777299,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702777355,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702777472,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702777907,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702777960,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702777973,33.82,77573.78,0.0,-0.96551,3e-05,5.29788]
[1779702778912,33.82,77572.51,0.0,-0.96556,3e-05,5.2921]
[1779702783947,33.82,77572.01,0.0,-0.96559,3e-05,5.28886]
[1779702784020,33.82,77572.01,0.0,-0.96559,3e-05,5.28886]
[1779702784072,33.82,77572.01,0.0,-0.96559,3e-05,5.28886]
[1779702784224,33.82,77572.01,0.0,-0.96559,3e-05,5.28886]
[1779702784954,33.82,77571.89,0.0,-0.96559,3e-05,5.28813]
[1779702789989,33.82,77572.12,0.0,-0.96559,3e-05,5.28794]
[1779702790602,33.82,77572.12,0.0,-0.96559,3e-05,5.28794]
[1779702790722,33.82,77572.12,0.0,-0.96559,3e-05,5.28794]
[1779702796032,33.81,77571.4,0.0,-0.96563,3e-05,5.28358]
[1779702798716,33.81,77571.78,0.0,-0.96562,3e-05,5.28493]
[1779702798724,33.81,77571.78,0.0,-0.96562,3e-05,5.28493]
[1779702798768,33.81,77571.78,0.0,-0.96562,3e-05,5.28493]
[1779702798774,33.81,77571.94,0.0,-0.96561,3e-05,5.28514]
[1779702800722,33.81,77571.93,0.0,-0.96561,3e-05,5.2851]
[1779702807111,33.81,77572.7,0.0,-0.9656,3e-05,5.28642]
[1779702808144,33.81,77572.7,0.0,-0.9656,3e-05,5.28642]
[1779702808222,33.81,77572.7,0.0,-0.9656,3e-05,5.28642]
[1779702808240,33.81,77561.99,0.0,-0.96595,3e-05,5.24168]
[1779702809522,33.81,77561.99,0.0,-0.96595,3e-05,5.24168]
[1779702809721,33.81,77561.99,0.0,-0.96595,3e-05,5.24168]
[1779702809823,33.81,77554.1,0.0,-0.96621,3e-05,5.2088]
[1779702810516,33.81,77554.1,0.0,-0.96621,3e-05,5.2088]
[1779702810568,33.81,77554.1,0.0,-0.96621,3e-05,5.2088]
[1779702810726,33.81,77554.1,0.0,-0.96621,3e-05,5.2088]
[1779702810825,33.81,77550.3,0.0,-0.96633,3e-05,5.19306]
[1779702816174,33.81,77546.62,0.0,-0.96647,3e-05,5.17497]
[1779702818722,33.81,77546.62,0.0,-0.96647,3e-05,5.17494]
[1779702823944,33.81,77546.99,0.0,-0.96646,3e-05,5.1763]
[1779702823973,33.81,77546.99,0.0,-0.96646,3e-05,5.1763]
[1779702823989,33.81,77546.99,0.0,-0.96646,3e-05,5.1763]
[1779702824046,33.81,77546.92,0.0,-0.96646,3e-05,5.17595]
[1779702828377,33.81,77547.42,0.0,-0.96644,3e-05,5.17791]
[1779702828473,33.81,77547.42,0.0,-0.96644,3e-05,5.17791]
[1779702830204,33.81,77546.72,0.0,-0.96647,3e-05,5.17498]
[1779702830224,33.81,77546.72,0.0,-0.96647,3e-05,5.17498]
[1779702830252,33.81,77546.72,0.0,-0.96647,3e-05,5.17498]
[1779702830273,33.81,77547.26,0.0,-0.96645,3e-05,5.17718]
[1779702833496,33.81,77547.22,0.0,-0.96645,3e-05,5.17696]
[1779702833722,33.81,77547.22,0.0,-0.96645,3e-05,5.17696]
[1779702833824,33.81,77547.99,0.0,-0.96643,3e-05,5.18008]
[1779702834166,33.81,77547.99,0.0,-0.96643,3e-05,5.18008]
[1779702834214,33.81,77547.99,0.0,-0.96643,3e-05,5.18008]
[1779702834222,33.81,77547.99,0.0,-0.96643,3e-05,5.18008]
[1779702837322,33.81,77552.1,0.0,-0.9663,3e-05,5.19688]
[1779702838486,33.81,77552.1,0.0,-0.9663,3e-05,5.19688]
[1779702838534,33.81,77552.1,0.0,-0.9663,3e-05,5.19688]
[1779702838724,33.81,77552.1,0.0,-0.9663,3e-05,5.19688]
[1779702838805,33.81,77551.99,0.0,-0.9663,3e-05,5.19638]
[1779702844942,33.81,77552.86,0.0,-0.96627,3e-05,5.19975]
[1779702844972,33.81,77552.86,0.0,-0.96627,3e-05,5.19975]
[1779702844994,33.81,77552.86,0.0,-0.96627,3e-05,5.19975]
[1779702845201,33.81,77553.35,0.0,-0.96626,3e-05,5.20165]
[1779702845223,33.81,77553.35,0.0,-0.96626,3e-05,5.20165]
[1779702845305,33.81,77553.35,0.0,-0.96626,3e-05,5.20165]
[1779702845352,33.81,77553.35,0.0,-0.96626,3e-05,5.20165]
[1779702845472,33.81,77553.35,0.0,-0.96626,3e-05,5.20165]
[1779702845573,33.81,77553.34,0.0,-0.96626,3e-05,5.20161]
[1779702850776,33.81,77554.43,0.0,-0.96623,3e-05,5.20586]
[1779702851422,33.81,77560.61,0.0,-0.96603,3e-05,5.23127]
[1779702852782,33.81,77560.61,0.0,-0.96603,3e-05,5.23127]
[1779702852845,33.81,77560.61,0.0,-0.96603,3e-05,5.23127]
[1779702852972,33.81,77560.61,0.0,-0.96603,3e-05,5.23127]
[1779702853047,33.81,77560.61,0.0,-0.96603,3e-05,5.23127]
[1779702852985,33.81,77563.81,0.0,-0.96593,3e-05,5.24428]
[1779702853100,33.81,77563.81,0.0,-0.96593,3e-05,5.24428]
[1779702853221,33.81,77563.81,0.0,-0.96593,3e-05,5.24428]
[1779702853551,33.81,77564.82,0.0,-0.9659,3e-05,5.24847]
[1779702859462,33.8,77564.01,0.0,-0.96593,3e-05,5.24439]
[1779702859473,33.8,77564.01,0.0,-0.96593,3e-05,5.24439]
[1779702859759,33.8,77564.01,0.0,-0.96593,3e-05,5.24439]
[1779702859862,33.8,77564.01,0.0,-0.96593,3e-05,5.24439]
[1779702859972,33.8,77564.01,0.0,-0.96593,3e-05,5.24439]
[1779702859991,33.8,77563.98,0.0,-0.96593,3e-05,5.24397]
[1779702864045,33.8,77564.0,0.0,-0.96593,3e-05,5.24405]
[1779702866722,33.8,77564.0,0.0,-0.96593,3e-05,5.24346]
[1779702870097,33.8,77565.38,0.0,-0.9659,3e-05,5.24858]
[1779702870144,33.8,77567.53,0.0,-0.96583,3e-05,5.25734]
[1779702870223,33.8,77567.53,0.0,-0.96583,3e-05,5.25734]
[1779702870306,33.8,77567.53,0.0,-0.96583,3e-05,5.25734]
[1779702870452,33.8,77567.53,0.0,-0.96583,3e-05,5.25734]
[1779702870471,33.8,77567.53,0.0,-0.96583,3e-05,5.25734]
[1779702870555,33.8,77568.46,0.0,-0.9658,3e-05,5.26102]
[1779702876597,33.8,77568.69,0.0,-0.96582,3e-05,5.25816]
[1779702877681,33.8,77568.69,0.0,-0.96582,3e-05,5.25816]
[1779702877722,33.8,77568.69,0.0,-0.96582,3e-05,5.25816]
[1779702878018,33.8,77568.69,0.0,-0.96582,3e-05,5.25816]
[1779702878072,33.8,77568.69,0.0,-0.96582,3e-05,5.25816]
[1779702878051,33.8,77568.6,0.0,-0.96582,3e-05,5.25741]
[1779702878222,33.8,77568.6,0.0,-0.96582,3e-05,5.25741]
[1779702878173,33.8,77568.6,0.0,-0.96582,3e-05,5.25741]
[1779702879617,33.8,77567.91,0.0,-0.96585,3e-05,5.25436]
[1779702883217,33.8,77568.06,0.0,-0.96585,3e-05,5.25443]
[1779702884427,33.8,77568.49,0.0,-0.96583,3e-05,5.25604]
[1779702884472,33.8,77568.49,0.0,-0.96583,3e-05,5.25604]
[1779702884591,33.8,77568.49,0.0,-0.96583,3e-05,5.25604]
[1779702884724,33.8,77568.49,0.0,-0.96583,3e-05,5.25604]
[1779702884824,33.8,77567.82,0.0,-0.96586,3e-05,5.25307]
[1779702887993,33.79,77568.28,0.0,-0.96584,3e-05,5.25461]
[1779702888360,33.79,77567.23,0.0,-0.96588,3e-05,5.24988]
[1779702888383,33.79,77567.23,0.0,-0.96588,3e-05,5.24988]
[1779702888484,33.79,77567.23,0.0,-0.96588,3e-05,5.24988]
[1779702888726,33.79,77567.23,0.0,-0.96588,3e-05,5.24988]
[1779702888779,33.79,77562.13,0.0,-0.96605,3e-05,5.22875]
[1779702894095,33.79,77561.78,0.0,-0.96606,3e-05,5.22675]
[1779702894147,33.79,77561.78,0.0,-0.96606,3e-05,5.22646]
[1779702894226,33.79,77561.78,0.0,-0.96606,3e-05,5.22646]
[1779702897416,33.79,77559.92,0.0,-0.96613,3e-05,5.21848]
[1779702897453,33.79,77559.92,0.0,-0.96613,3e-05,5.21848]
[1779702897472,33.79,77559.92,0.0,-0.96613,3e-05,5.21848]
[1779702897746,33.79,77560.51,0.0,-0.96611,3e-05,5.22078]
[1779702899062,33.79,77560.51,0.0,-0.96611,3e-05,5.22078]
[1779702899114,33.79,77560.51,0.0,-0.96611,3e-05,5.22078]
[1779702899221,33.79,77559.44,0.0,-0.96614,3e-05,5.21622]
[1779702904069,33.79,77559.61,0.0,-0.96614,3e-05,5.21641]
[1779702904447,33.79,77559.03,0.0,-0.96616,3e-05,5.21389]
[1779702904473,33.79,77559.03,0.0,-0.96616,3e-05,5.21389]
[1779702904797,33.79,77559.62,0.0,-0.96614,3e-05,5.2162]
[1779702910410,33.79,77559.82,0.0,-0.96614,3e-05,5.21651]
[1779702910721,33.79,77559.82,0.0,-0.96614,3e-05,5.21651]
[1779702910837,33.79,77558.53,0.0,-0.96618,3e-05,5.21091]
[1779702915916,33.79,77558.98,0.0,-0.96617,3e-05,5.21224]
[1779702915973,33.79,77558.98,0.0,-0.96617,3e-05,5.21224]
[1779702916074,33.79,77554.96,0.0,-0.9663,3e-05,5.19539]
[1779702916879,33.79,77551.23,0.0,-0.96642,3e-05,5.17993]
[1779702917548,33.79,77551.23,0.0,-0.96642,3e-05,5.17993]
[1779702918735,33.79,77551.07,0.0,-0.96643,3e-05,5.1792]
[1779702918893,33.79,77551.27,0.0,-0.96642,3e-05,5.17994]
[1779702925942,33.79,77551.34,0.0,-0.96643,3e-05,5.17966]
[1779702930977,33.78,77550.0,0.0,-0.96647,3e-05,5.17375]
[1779702931242,33.78,77550.0,0.0,-0.96647,3e-05,5.17375]
[1779702931293,33.78,77550.0,0.0,-0.96647,3e-05,5.17375]
[1779702931474,33.78,77550.0,0.0,-0.96647,3e-05,5.17375]
[1779702931984,33.78,77549.22,0.0,-0.96651,3e-05,5.16777]
[1779702937019,33.78,77549.39,0.0,-0.96651,3e-05,5.16814]
[1779702943061,33.78,77548.75,0.0,-0.96653,3e-05,5.16512]
[1779702944853,33.78,77549.3,0.0,-0.96652,3e-05,5.16732]
[1779702944908,33.78,77549.3,0.0,-0.96652,3e-05,5.16732]
[1779702944972,33.78,77549.3,0.0,-0.96652,3e-05,5.16732]
[1779702945075,33.78,77547.74,0.0,-0.96657,3e-05,5.16085]
[1779702948096,33.78,77542.86,0.0,-0.96672,3e-05,5.14072]
[1779702949103,33.78,77540.37,0.0,-0.9668,3e-05,5.13053]
[1779702950110,33.78,77537.13,0.0,-0.9669,3e-05,5.11731]
[1779702951118,33.78,77534.07,0.0,-0.967,3e-05,5.10488]
[1779702951477,33.78,77534.07,0.0,-0.967,3e-05,5.10488]
[1779702951529,33.78,77534.07,0.0,-0.967,3e-05,5.10488]
[1779702952125,33.78,77534.2,0.0,-0.967,3e-05,5.10546]
[1779702954723,33.78,77533.68,0.0,-0.96701,3e-05,5.10341]
[1779702960181,33.78,77531.93,0.0,-0.96706,3e-05,5.0968]
[1779702962195,33.78,77538.09,0.0,-0.96687,3e-05,5.12207]
[1779702968239,33.78,77534.06,0.0,-0.96699,3e-05,5.10592]
[1779702973273,33.79,77533.84,0.0,-0.967,3e-05,5.10543]
[1779702976294,33.79,77536.04,0.0,-0.96693,3e-05,5.11463]
[1779702981329,33.79,77535.99,0.0,-0.96692,3e-05,5.11478]
[1779702986364,33.79,77537.13,0.0,-0.96689,3e-05,5.11979]
[1779702991215,33.79,77537.4,0.0,-0.96688,3e-05,5.12109]
[1779703000464,33.79,77537.76,0.0,-0.96688,3e-05,5.12043]
[1779703006506,33.79,77538.33,0.0,-0.96686,3e-05,5.12307]
[1779703007513,33.79,77543.42,0.0,-0.96669,3e-05,5.14393]
[1779703012552,33.79,77542.94,0.0,-0.96671,3e-05,5.14205]
[1779703017587,33.79,77541.49,0.0,-0.96675,3e-05,5.13628]
[1779703022623,33.79,77542.27,0.0,-0.96673,3e-05,5.13966]
[1779703029672,33.79,77542.58,0.0,-0.96672,3e-05,5.1412]
[1779703034707,33.79,77541.86,0.0,-0.96674,3e-05,5.13847]
[1779703040749,33.79,77542.28,0.0,-0.96672,3e-05,5.14046]
[1779703046792,33.79,77542.2,0.0,-0.96672,3e-05,5.14039]
[1779703051827,33.79,77542.1,0.0,-0.96674,3e-05,5.1375]
[1779703060890,33.79,77542.23,0.0,-0.96673,3e-05,5.13845]
[1779703065924,33.79,77542.15,0.0,-0.96673,3e-05,5.13836]
[1779703076004,33.8,77542.15,0.0,-0.96673,3e-05,5.13882]
[1779703081039,33.8,77541.87,0.0,-0.96674,3e-05,5.1379]
[1779703084060,33.8,77544.49,0.0,-0.96665,3e-05,5.14877]
[1779703089095,33.8,77545.94,0.0,-0.9666,3e-05,5.15487]
[1779703094130,33.8,77545.65,0.0,-0.96661,3e-05,5.15378]
[1779703099165,33.8,77546.55,0.0,-0.96658,3e-05,5.15755]
[1779703103194,33.8,77551.57,0.0,-0.96642,3e-05,5.17824]
[1779703104201,33.8,77554.64,0.0,-0.96633,3e-05,5.19086]
[1779703109236,33.8,77554.78,0.0,-0.96632,3e-05,5.19119]
[1779703114271,33.8,77554.48,0.0,-0.96635,3e-05,5.18692]
[1779703119306,33.79,77555.21,0.0,-0.96633,3e-05,5.18958]
[1779703126355,33.79,77554.46,0.0,-0.96636,3e-05,5.18603]
[1779703132397,33.79,77554.12,0.0,-0.96637,3e-05,5.18435]
[1779703137432,33.79,77554.04,0.0,-0.96638,3e-05,5.18381]
[1779703142467,33.79,77554.01,0.0,-0.96638,3e-05,5.18349]
[1779703147503,33.79,77549.14,0.0,-0.96654,3e-05,5.16329]
[1779703149517,33.79,77543.33,0.0,-0.96672,3e-05,5.13949]
[1779703152539,33.79,77541.05,0.0,-0.96679,3e-05,5.13031]
[1779703156567,33.79,77536.24,0.0,-0.96694,3e-05,5.1109]
[1779703157574,33.79,77532.17,0.0,-0.96707,3e-05,5.09442]
[1779703162609,33.79,77531.13,0.0,-0.9671,3e-05,5.09078]
[1779703167459,33.8,77531.91,0.0,-0.96707,3e-05,5.09441]
[1779703172679,33.8,77530.28,0.0,-0.96713,3e-05,5.08577]
[1779703178004,33.8,77530.65,0.0,-0.96711,3e-05,5.08776]
[1779703183755,33.8,77530.55,0.0,-0.96711,3e-05,5.08819]
[1779703189799,33.8,77530.58,0.0,-0.9671,3e-05,5.08901]
[1779703196847,33.8,77528.35,0.0,-0.96717,3e-05,5.08077]
[1779703197854,33.8,77526.12,0.0,-0.96724,3e-05,5.07185]
[1779703201882,33.8,77520.42,0.0,-0.96741,3e-05,5.04937]
[1779703203896,33.8,77524.89,0.0,-0.96727,3e-05,5.0678]
[1779703204903,33.8,77533.59,0.0,-0.96699,3e-05,5.10327]
[1779703205910,33.8,77534.25,0.0,-0.96697,3e-05,5.10604]
[1779703206917,33.8,77532.19,0.0,-0.96704,3e-05,5.09774]
[1779703211952,33.81,77532.78,0.0,-0.96701,3e-05,5.1006]
[1779703216989,33.81,77532.49,0.0,-0.96702,3e-05,5.09983]
[1779703222025,33.81,77532.15,0.0,-0.96703,3e-05,5.09885]
[1779703227060,33.81,77532.06,0.0,-0.96703,3e-05,5.09889]
[1779703232095,33.81,77532.13,0.0,-0.96703,3e-05,5.0975]
[1779703238137,33.81,77533.03,0.0,-0.967,3e-05,5.1016]
[1779703243172,33.81,77532.91,0.0,-0.967,3e-05,5.10147]
[1779703251229,33.81,77533.27,0.0,-0.96699,3e-05,5.10346]
[1779703255257,33.81,77537.43,0.0,-0.96685,3e-05,5.12071]
[1779703261299,33.81,77538.28,0.0,-0.96683,3e-05,5.12436]
[1779703266334,33.81,77538.02,0.0,-0.96683,3e-05,5.12345]
[1779703273383,33.81,77538.02,0.0,-0.96683,3e-05,5.12367]
[1779703278262,33.81,77537.24,0.0,-0.96685,3e-05,5.12061]
[1779703286474,33.81,77538.2,0.0,-0.96682,3e-05,5.12479]
[1779703289495,33.81,77535.66,0.0,-0.9669,3e-05,5.11453]
[1779703295537,33.82,77536.81,0.0,-0.96688,3e-05,5.11684]
[1779703300572,33.82,77535.48,0.0,-0.96692,3e-05,5.1117]
[1779703305607,33.82,77535.23,0.0,-0.96692,3e-05,5.11098]
[1779703308629,33.82,77532.04,0.0,-0.96702,3e-05,5.09819]
[1779703311650,33.82,77529.83,0.0,-0.96709,3e-05,5.08948]
[1779703317498,33.82,77529.51,0.0,-0.9671,3e-05,5.08838]
[1779703320713,33.82,77526.46,0.0,-0.96719,3e-05,5.07668]
[1779703322727,33.82,77524.41,0.0,-0.96725,3e-05,5.06862]
[1779703327762,33.82,77520.1,0.0,-0.96738,3e-05,5.05185]
[1779703330350,33.82,77518.78,0.0,-0.96742,3e-05,5.04668]
[1779703330402,33.82,77518.78,0.0,-0.96742,3e-05,5.04668]
[1779703330490,33.82,77516.72,0.0,-0.96748,3e-05,5.03871]
[1779703330724,33.82,77516.72,0.0,-0.96748,3e-05,5.03871]
[1779703335818,33.82,77516.12,0.0,-0.96749,3e-05,5.03718]
[1779703336825,33.82,77513.72,0.0,-0.96757,3e-05,5.02769]
[1779703337833,33.82,77496.83,0.0,-0.96808,3e-05,4.9602]
[1779703338839,33.83,77488.16,0.0,-0.96835,3e-05,4.92601]
[1779703339846,33.83,77488.01,0.0,-0.96835,3e-05,4.92578]
[1779703343875,33.83,77493.29,0.0,-0.96818,3e-05,4.94823]
[1779703345889,33.83,77489.24,0.0,-0.96829,3e-05,4.93278]
[1779703350924,33.83,77489.95,0.0,-0.96826,3e-05,4.93734]
[1779703356965,33.84,77490.96,0.0,-0.96823,3e-05,4.94076]
[1779703362001,33.84,77491.59,0.0,-0.9682,3e-05,4.9449]
[1779703363008,33.84,77493.52,0.0,-0.96814,3e-05,4.95291]
[1779703368043,33.84,77495.89,0.0,-0.96805,3e-05,4.96393]
[1779703372071,33.85,77493.79,0.0,-0.96811,3e-05,4.95672]
[1779703377106,33.85,77494.42,0.0,-0.96808,3e-05,4.96066]
[1779703382141,33.85,77495.6,0.0,-0.96803,3e-05,4.96667]
[1779703386169,33.85,77499.74,0.0,-0.96789,3e-05,4.9842]
[1779703387176,33.85,77506.11,0.0,-0.9677,3e-05,5.00993]
[1779703389191,33.85,77506.95,0.0,-0.96767,3e-05,5.01363]
[1779703392213,33.86,77512.53,0.0,-0.96749,3e-05,5.03654]
[1779703397248,33.86,77509.18,0.0,-0.96759,3e-05,5.02363]
[1779703398255,33.86,77504.24,0.0,-0.96774,3e-05,5.00391]
[1779703400269,33.86,77503.2,0.0,-0.96777,3e-05,5.00005]
[1779703402283,33.86,77499.5,0.0,-0.96788,3e-05,4.98559]
[1779703406311,33.86,77496.01,0.0,-0.96798,3e-05,4.97244]
[1779703412352,33.86,77495.29,0.0,-0.96801,3e-05,4.9682]
[1779703421416,33.87,77495.57,0.0,-0.96799,3e-05,4.97151]
[1779703426451,33.87,77495.53,0.0,-0.96798,3e-05,4.9724]
[1779703428465,33.87,77493.47,0.0,-0.96804,3e-05,4.9646]
[1779703429472,33.87,77487.87,0.0,-0.96821,3e-05,4.94252]
[1779703434507,33.87,77486.71,0.0,-0.96823,3e-05,4.93919]
[1779703439542,33.87,77486.96,0.0,-0.96822,3e-05,4.94143]
[1779703441653,33.88,77485.29,0.0,-0.96827,3e-05,4.93504]
[1779703451627,33.88,77484.99,0.0,-0.96825,3e-05,4.93657]
[1779703456662,33.88,77484.69,0.0,-0.96825,3e-05,4.93668]
[1779703461697,33.89,77485.02,0.0,-0.96823,3e-05,4.93934]
[1779703466732,33.89,77484.85,0.0,-0.96823,3e-05,4.94007]
[1779703471767,33.89,77484.78,0.0,-0.96823,3e-05,4.93858]
[1779703475795,33.89,77486.83,0.0,-0.96816,3e-05,4.9479]
[1779703480831,33.9,77487.43,0.0,-0.96813,3e-05,4.95165]
[1779703485866,33.9,77487.52,0.0,-0.96812,3e-05,4.95327]
[1779703490901,33.9,77487.2,0.0,-0.96812,3e-05,4.95321]
[1779703497950,33.9,77485.53,0.0,-0.96816,3e-05,4.94822]
[1779703502985,33.91,77485.83,0.0,-0.96814,3e-05,4.95064]
[1779703512050,33.91,77487.77,0.0,-0.96806,3e-05,4.96063]
[1779703517085,33.91,77489.07,0.0,-0.96801,3e-05,4.96705]
[1779703522120,33.92,77488.36,0.0,-0.96803,3e-05,4.96546]
[1779703527155,33.92,77488.48,0.0,-0.96802,3e-05,4.96578]
[1779703531186,33.92,77492.68,0.0,-0.9679,3e-05,4.98086]
[1779703536221,33.92,77494.56,0.0,-0.96784,3e-05,4.98941]
[1779703537228,33.92,77492.33,0.0,-0.9679,3e-05,4.9807]
[1779703542263,33.92,77492.46,0.0,-0.96789,3e-05,4.98222]
[1779703543168,33.92,77492.46,0.0,-0.96789,3e-05,4.98222]
[1779703549311,33.92,77492.83,0.0,-0.96787,3e-05,4.98501]
[1779703554346,33.93,77492.87,0.0,-0.96786,3e-05,4.98606]
[1779703558375,33.93,77494.62,0.0,-0.9678,3e-05,4.99374]
[1779703563410,33.93,77494.75,0.0,-0.96779,3e-05,4.99503]
[1779703568445,33.93,77506.35,0.0,-0.96743,3e-05,5.04229]
[1779703569452,33.93,77511.26,0.0,-0.96728,3e-05,5.06221]
[1779703570459,33.93,77511.51,0.0,-0.96727,3e-05,5.06328]
[1779703574513,33.93,77513.54,0.0,-0.9672,3e-05,5.07159]
[1779703575520,33.93,77517.52,0.0,-0.96708,3e-05,5.08772]
[1779703580555,33.93,77517.66,0.0,-0.96707,3e-05,5.08826]
[1779703585591,33.93,77515.81,0.0,-0.96713,3e-05,5.08073]
[1779703589669,33.93,77511.2,0.0,-0.96728,3e-05,5.06212]
[1779703595661,33.93,77511.43,0.0,-0.96728,3e-05,5.0606]
[1779703601703,33.93,77511.66,0.0,-0.96728,3e-05,5.06175]
[1779703606738,33.93,77511.2,0.0,-0.96729,3e-05,5.06008]
[1779703611773,33.93,77511.95,0.0,-0.96726,3e-05,5.06329]
[1779703616808,33.93,77511.61,0.0,-0.96727,3e-05,5.06207]
[1779703621843,33.93,77511.88,0.0,-0.96726,3e-05,5.06332]
[1779703626878,33.93,77514.18,0.0,-0.96719,3e-05,5.07275]
[1779703631913,33.93,77513.79,0.0,-0.9672,3e-05,5.07126]
[1779703638833,33.93,77514.14,0.0,-0.96719,3e-05,5.07275]
[1779703642990,33.93,77519.23,0.0,-0.96703,3e-05,5.09345]
[1779703645010,33.93,77521.81,0.0,-0.96695,3e-05,5.10386]
[1779703650039,33.93,77522.62,0.0,-0.96693,3e-05,5.10696]
[1779703652053,33.93,77520.42,0.0,-0.96701,3e-05,5.09527]
[1779703657088,33.93,77520.56,0.0,-0.96701,3e-05,5.09576]
[1779703662123,33.93,77521.6,0.0,-0.96698,3e-05,5.09989]
[1779703668165,33.93,77523.02,0.0,-0.96693,3e-05,5.10555]
[1779703669172,33.93,77527.67,0.0,-0.96679,3e-05,5.12442]
[1779703670179,33.93,77529.77,0.0,-0.96672,3e-05,5.13292]
[1779703675214,33.93,77531.17,0.0,-0.96668,3e-05,5.1383]
[1779703680249,33.93,77530.08,0.0,-0.96672,3e-05,5.13353]
[1779703687298,33.93,77529.32,0.0,-0.96676,3e-05,5.12791]
[1779703693341,33.91,77529.39,0.0,-0.96683,3e-05,5.11956]
[1779703698376,33.89,77528.65,0.0,-0.96692,3e-05,5.10775]
[1779703703412,33.88,77529.29,0.0,-0.96697,3e-05,5.10166]
[1779703709454,33.86,77530.16,0.0,-0.96702,3e-05,5.09491]
[1779703714489,33.84,77529.22,0.0,-0.96713,3e-05,5.07995]
[1779703717510,33.83,77527.22,0.0,-0.96723,3e-05,5.06685]
[1779703722545,33.81,77528.0,0.0,-0.96727,3e-05,5.06181]
[1779703725566,33.81,77531.98,0.0,-0.96719,3e-05,5.07305]
[1779703730601,33.79,77531.97,0.0,-0.96725,3e-05,5.06481]
[1779703735636,33.77,77529.6,0.0,-0.96739,3e-05,5.04708]
[1779703740671,33.76,77531.76,0.0,-0.96738,3e-05,5.04784]
[1779703746715,33.74,77530.87,0.0,-0.96749,3e-05,5.03475]
[1779703753762,33.72,77531.33,0.0,-0.96757,3e-05,5.02413]
[1779703763832,33.69,77531.28,0.0,-0.96769,3e-05,5.00862]
[1779703767861,33.67,77535.48,0.0,-0.96761,3e-05,5.01953]
[1779703775917,33.65,77536.27,0.0,-0.9677,3e-05,5.00786]
[1779703780952,33.64,77536.53,0.0,-0.96775,3e-05,5.00132]
[1779703784980,33.62,77540.82,0.0,-0.96766,3e-05,5.01256]
[1779703785354,33.62,77540.82,0.0,-0.96766,3e-05,5.01256]
[1779703785987,33.62,77544.09,0.0,-0.96757,3e-05,5.02424]
[1779703788001,33.62,77546.12,0.0,-0.96753,3e-05,5.02932]
[1779703793036,33.6,77546.45,0.0,-0.96758,3e-05,5.02278]
[1779703798071,33.58,77546.65,0.0,-0.96764,3e-05,5.01577]
[1779703800085,33.58,77543.04,0.0,-0.96778,3e-05,4.99806]
[1779703801092,33.58,77536.37,0.0,-0.96799,3e-05,4.96964]
[1779703805120,33.56,77537.17,0.0,-0.96802,3e-05,4.96698]
[1779703806127,33.56,77539.43,0.0,-0.96796,3e-05,4.97461]
[1779703809148,33.55,77541.81,0.0,-0.96792,3e-05,4.97977]
[1779703810155,33.55,77546.47,0.0,-0.96778,3e-05,4.9971]
[1779703811162,33.55,77548.76,0.0,-0.96773,3e-05,5.00485]
[1779703813177,33.54,77539.43,0.0,-0.96804,3e-05,4.96414]
[1779703814183,33.54,77533.76,0.0,-0.96822,3e-05,4.9399]
[1779703816197,33.53,77535.79,0.0,-0.96818,3e-05,4.94522]
[1779703821232,33.52,77536.86,0.0,-0.96821,3e-05,4.94243]
[1779703826267,33.51,77537.37,0.0,-0.96825,3e-05,4.93745]
[1779703832313,33.49,77537.74,0.0,-0.96831,3e-05,4.92796]
[1779703837349,33.48,77539.92,0.0,-0.9683,3e-05,4.92985]
[1779703842384,33.46,77540.91,0.0,-0.96832,3e-05,4.92694]
[1779703846412,33.45,77544.92,0.0,-0.96824,3e-05,4.93755]
[1779703852454,33.44,77546.7,0.0,-0.96825,3e-05,4.93631]
[1779703855475,33.43,77548.81,0.0,-0.96822,3e-05,4.94061]
[1779703860510,33.41,77549.39,0.0,-0.96826,3e-05,4.93592]
[1779703865545,33.4,77549.47,0.0,-0.96831,3e-05,4.92928]
[1779703871586,33.36,77549.81,0.0,-0.96846,3e-05,4.91011]
[1779703877629,33.32,77549.86,0.0,-0.96861,3e-05,4.89027]
[1779703878636,33.3,77547.26,0.0,-0.96879,3e-05,4.86688]
[1779703879643,33.29,77545.37,0.0,-0.96886,3e-05,4.85807]
[1779703884679,33.28,77543.41,0.0,-0.96897,3e-05,4.84405]
[1779703889714,33.27,77545.24,0.0,-0.96896,3e-05,4.84521]
[1779703894749,33.26,77545.17,0.0,-0.96903,3e-05,4.83622]
[1779703899784,33.25,77544.49,0.0,-0.96909,3e-05,4.8275]
[1779703905826,33.23,77544.79,0.0,-0.96914,3e-05,4.82157]
[1779703907840,33.23,77546.98,0.0,-0.96909,3e-05,4.82793]
[1779703909853,33.22,77549.6,0.0,-0.96903,3e-05,4.836]
[1779703915896,33.21,77551.08,0.0,-0.96904,3e-05,4.83471]
[1779703920931,33.2,77551.69,0.0,-0.96908,3e-05,4.82994]
[1779703925966,33.18,77551.88,0.0,-0.96912,3e-05,4.82475]
[1779703931001,33.17,77549.22,0.0,-0.96924,3e-05,4.80827]
[1779703932008,33.17,77544.53,0.0,-0.96939,3e-05,4.78849]
[1779703937044,33.16,77543.96,0.0,-0.96945,3e-05,4.78069]
[1779703943086,33.15,77543.75,0.0,-0.96951,3e-05,4.77327]
[1779703951144,33.13,77544.05,0.0,-0.96958,3e-05,4.76321]
[1779703956179,33.12,77544.02,0.0,-0.96963,3e-05,4.75777]
[1779703962221,33.11,77544.11,0.0,-0.96967,3e-05,4.7518]
[1779703976319,33.08,77544.0,0.0,-0.96979,3e-05,4.73692]
[1779703981354,33.07,77544.36,0.0,-0.96982,3e-05,4.73328]
[1779703987396,33.06,77544.54,0.0,-0.96986,3e-05,4.72799]
[1779703991424,33.05,77546.7,0.0,-0.96982,3e-05,4.73253]
[1779703992431,33.05,77550.17,0.0,-0.96973,3e-05,4.74524]
[1779703998476,33.04,77550.58,0.0,-0.96976,3e-05,4.74074]
[1779704004518,33.02,77549.89,0.0,-0.96983,3e-05,4.73197]
[1779704007539,33.02,77547.81,0.0,-0.96991,3e-05,4.72077]
[1779704015595,33.0,77547.97,0.0,-0.96998,3e-05,4.71106]
[1779704021638,32.99,77548.46,0.0,-0.97001,3e-05,4.70724]
[1779704026674,32.98,77548.84,0.0,-0.97004,3e-05,4.70397]
[1779704032259,32.98,77548.81,0.0,-0.97005,3e-05,4.70195]
[1779704036745,32.96,77550.74,0.0,-0.97005,3e-05,4.70202]
[1779704042787,32.95,77553.24,0.0,-0.97002,3e-05,4.70621]
[1779704048829,32.94,77553.99,0.0,-0.97004,3e-05,4.70347]
[1779704054871,32.93,77553.32,0.0,-0.97011,3e-05,4.69522]
[1779704059906,32.92,77553.43,0.0,-0.97014,3e-05,4.69107]
[1779704064942,32.91,77553.45,0.0,-0.97017,3e-05,4.68662]
[1779704069980,32.91,77552.34,0.0,-0.97024,3e-05,4.6778]
[1779704075017,32.9,77552.16,0.0,-0.9703,3e-05,4.67014]
[1779704080053,32.89,77552.44,0.0,-0.97032,3e-05,4.66693]
[1779704085088,32.88,77550.21,0.0,-0.97042,3e-05,4.65393]
[1779704092138,32.87,77550.45,0.0,-0.97046,3e-05,4.64825]
[1779704096167,32.86,77553.49,0.0,-0.9704,3e-05,4.65685]
[1779704101203,32.85,77554.26,0.0,-0.97041,3e-05,4.6557]
[1779704107245,32.84,77555.73,0.0,-0.9704,3e-05,4.65649]
[1779704111273,32.84,77557.65,0.0,-0.97037,3e-05,4.6607]
[1779704116308,32.83,77559.07,0.0,-0.97036,3e-05,4.66211]
[1779704120336,32.82,77561.88,0.0,-0.9703,3e-05,4.66982]
[1779704125371,32.81,77564.25,0.0,-0.97026,3e-05,4.67491]
[1779704130406,32.81,77562.99,0.0,-0.97033,3e-05,4.66569]
[1779704132420,32.8,77560.9,0.0,-0.97042,3e-05,4.65323]
[1779704137464,32.8,77560.21,0.0,-0.97047,3e-05,4.64714]
[1779704142499,32.79,77574.05,0.0,-0.97009,3e-05,4.69763]
[1779704143505,32.79,77577.97,0.0,-0.96998,3e-05,4.71225]
[1779704149548,32.78,77577.76,0.0,-0.97003,3e-05,4.70593]
[1779704152569,32.77,77572.85,0.0,-0.9702,3e-05,4.6838]
[1779704153576,32.77,77568.64,0.0,-0.97033,3e-05,4.66633]
[1779704157604,32.76,77572.28,0.0,-0.97024,3e-05,4.67736]
[1779704163236,32.76,77572.99,0.0,-0.97025,3e-05,4.67677]
[1779704164653,32.75,77575.77,0.0,-0.97019,3e-05,4.6852]
[1779704169688,32.74,77581.01,0.0,-0.97006,3e-05,4.70166]
[1779704170695,32.74,77584.17,0.0,-0.96997,3e-05,4.71331]
[1779704173825,32.74,77585.32,0.0,-0.96995,3e-05,4.71607]
[1779704173876,32.74,77585.32,0.0,-0.96995,3e-05,4.71607]
[1779704173977,32.73,77585.39,0.0,-0.96996,3e-05,4.71545]
[1779704177472,32.73,77585.47,0.0,-0.96998,3e-05,4.71307]
[1779704182780,32.72,77586.33,0.0,-0.96999,3e-05,4.7111]
[1779704187815,32.71,77586.71,0.0,-0.97002,3e-05,4.70816]
[1779704192850,32.7,77586.45,0.0,-0.97007,3e-05,4.70012]
[1779704197885,32.69,77586.44,0.0,-0.97011,3e-05,4.6957]
[1779704203927,32.68,77586.52,0.0,-0.97014,3e-05,4.69085]
[1779704208961,32.68,77587.16,0.0,-0.97016,3e-05,4.68916]
[1779704213997,32.67,77588.25,0.0,-0.97016,3e-05,4.6893]
[1779704219032,32.66,77589.31,0.0,-0.97016,3e-05,4.68931]
[1779704224067,32.65,77589.2,0.0,-0.97019,3e-05,4.68469]
[1779704230110,32.64,77590.18,0.0,-0.9702,3e-05,4.68355]
[1779704235144,32.63,77590.95,0.0,-0.97021,3e-05,4.68247]
[1779704236151,32.63,77594.3,0.0,-0.97012,3e-05,4.69495]
[1779704241188,32.62,77594.42,0.0,-0.97014,3e-05,4.69123]
[1779704246223,32.62,77594.69,0.0,-0.97017,3e-05,4.68815]
[1779704249244,32.61,77596.82,0.0,-0.97012,3e-05,4.69415]
[1779704250252,32.61,77600.43,0.0,-0.97002,3e-05,4.7077]
[1779704252265,32.61,77602.5,0.0,-0.96999,3e-05,4.71168]
[1779704256294,32.6,77605.35,0.0,-0.96993,3e-05,4.71879]
[1779704261329,32.59,77604.59,0.0,-0.96999,3e-05,4.71146]
[1779704270393,32.58,77604.4,0.0,-0.97005,3e-05,4.70313]
[1779704275429,32.57,77601.73,0.0,-0.97017,3e-05,4.68837]
[1779704280463,32.56,77601.36,0.0,-0.97021,3e-05,4.6829]
[1779704283484,32.55,77598.06,0.0,-0.97032,3e-05,4.66746]
[1779704288519,32.55,77598.09,0.0,-0.97035,3e-05,4.66381]
[1779704294214,32.54,77597.99,0.0,-0.97038,3e-05,4.66043]
[1779704303624,32.53,77598.32,0.0,-0.97042,3e-05,4.6544]
[1779704308659,32.52,77599.02,0.0,-0.97043,3e-05,4.65356]
[1779704314702,32.51,77599.17,0.0,-0.97047,3e-05,4.6473]
[1779704319737,32.51,77599.55,0.0,-0.97049,3e-05,4.6453]
[1779704325779,32.5,77598.97,0.0,-0.97054,3e-05,4.63885]
[1779704332828,32.49,77599.25,0.0,-0.97057,3e-05,4.6352]
[1779704341891,32.48,77599.32,0.0,-0.97061,3e-05,4.62949]
[1779704346926,32.47,77599.1,0.0,-0.97064,3e-05,4.62535]
[1779704348940,32.47,77583.88,0.0,-0.9711,3e-05,4.56422]
[1779704349947,32.47,77575.22,0.0,-0.97136,3e-05,4.52988]
[1779704350954,32.47,77574.66,0.0,-0.97138,3e-05,4.52721]
[1779704355989,32.46,77573.23,0.0,-0.97144,3e-05,4.51928]
[1779704361024,32.46,77573.61,0.0,-0.97145,3e-05,4.51838]
[1779704366059,32.45,77575.29,0.0,-0.97142,3e-05,4.52253]
[1779704371094,32.45,77575.56,0.0,-0.97144,3e-05,4.51866]
[1779704375122,32.44,77573.56,0.0,-0.97151,3e-05,4.50901]
[1779704376128,32.44,77571.46,0.0,-0.97158,3e-05,4.50041]
[1779704381165,32.44,77571.73,0.0,-0.97159,3e-05,4.49929]
[1779704386200,32.43,77570.35,0.0,-0.97164,3e-05,4.49182]
[1779704391235,32.43,77569.03,0.0,-0.9717,3e-05,4.48467]
[1779704394260,32.43,77560.27,0.0,-0.97196,3e-05,4.44969]
[1779704395268,32.43,77558.58,0.0,-0.97201,3e-05,4.44285]
[1779704396275,32.43,77553.41,0.0,-0.97216,3e-05,4.42269]
[1779704397282,32.43,77551.65,0.0,-0.97221,3e-05,4.41563]
[1779704402317,32.42,77551.77,0.0,-0.97222,3e-05,4.41464]
[1779704404332,32.42,77549.15,0.0,-0.9723,3e-05,4.40405]
[1779704405338,32.42,77539.69,0.0,-0.97257,3e-05,4.36773]
[1779704407352,32.42,77538.7,0.0,-0.9726,3e-05,4.36348]
[1779704412387,32.42,77538.66,0.0,-0.97261,3e-05,4.36227]
[1779704414401,32.42,77535.72,0.0,-0.97269,3e-05,4.35071]
[1779704415408,32.42,77521.28,0.0,-0.9731,3e-05,4.29607]
[1779704416415,32.42,77518.95,0.0,-0.97316,3e-05,4.28715]
[1779704417422,32.42,77516.22,0.0,-0.97324,3e-05,4.27682]
[1779704422460,32.42,77516.18,0.0,-0.97324,3e-05,4.27629]
[1779704427497,32.41,77516.66,0.0,-0.97323,3e-05,4.27757]
[1779704432532,32.41,77516.43,0.0,-0.97326,3e-05,4.27381]
[1779704437567,32.41,77516.33,0.0,-0.97327,3e-05,4.27298]
[1779704439581,32.41,77510.55,0.0,-0.97343,3e-05,4.25124]
[1779704441597,32.41,77508.98,0.0,-0.97347,3e-05,4.24529]
[1779704442602,32.41,77505.97,0.0,-0.97355,3e-05,4.23405]
[1779704443609,32.41,77503.11,0.0,-0.97363,3e-05,4.22341]
[1779704448644,32.41,77502.52,0.0,-0.97365,3e-05,4.22116]
[1779704453679,32.41,77502.54,0.0,-0.97365,3e-05,4.22118]
[1779704458715,32.41,77503.13,0.0,-0.97363,3e-05,4.22399]
[1779704459722,32.41,77500.93,0.0,-0.97369,3e-05,4.21582]
[1779704462743,32.41,77499.22,0.0,-0.97373,3e-05,4.20949]
[1779704466771,32.41,77497.2,0.0,-0.97379,3e-05,4.20204]
[1779704467778,32.41,77495.65,0.0,-0.97383,3e-05,4.19633]
[1779704469792,32.41,77493.58,0.0,-0.97389,3e-05,4.18875]
[1779704474827,32.41,77492.78,0.0,-0.97391,3e-05,4.18597]
[1779704476842,32.41,77486.08,0.0,-0.97409,3e-05,4.16141]
[1779704482610,32.41,77485.44,0.0,-0.9741,3e-05,4.15929]
[1779704483367,32.41,77485.64,0.0,-0.97409,3e-05,4.16024]
[1779704483591,32.41,77484.29,0.0,-0.97413,3e-05,4.15537]
[1779704483891,32.41,77478.9,0.0,-0.97427,3e-05,4.13566]
[1779704485424,32.41,77478.9,0.0,-0.97427,3e-05,4.13566]
[1779704487332,32.42,77474.69,0.0,-0.97439,3e-05,4.12055]
[1779704487431,32.42,77465.86,0.0,-0.97462,3e-05,4.08864]
[1779704487919,32.42,77461.39,0.0,-0.97473,3e-05,4.07267]
[1779704490082,32.42,77460.85,0.0,-0.97475,3e-05,4.07095]
[1779704490134,32.42,77460.85,0.0,-0.97475,3e-05,4.07095]
[1779704490222,32.42,77460.85,0.0,-0.97475,3e-05,4.07095]
[1779704490285,32.42,77460.39,0.0,-0.97476,3e-05,4.06951]
[1779704495975,32.42,77460.95,0.0,-0.97475,3e-05,4.0705]
[1779704501013,32.42,77462.97,0.0,-0.97469,3e-05,4.07893]
[1779704506048,32.42,77463.65,0.0,-0.97466,3e-05,4.08249]
[1779704508062,32.43,77467.64,0.0,-0.97455,3e-05,4.09735]
[1779704509155,32.43,77467.64,0.0,-0.97455,3e-05,4.09735]
[1779704509204,32.43,77467.64,0.0,-0.97455,3e-05,4.09735]
[1779704509227,32.43,77467.64,0.0,-0.97455,3e-05,4.09735]
[1779704509256,32.43,77467.47,0.0,-0.97455,3e-05,4.09692]
[1779704515111,32.43,77468.47,0.0,-0.97452,3e-05,4.10172]
[1779704517779,32.43,77468.83,0.0,-0.97451,3e-05,4.10342]
[1779704517823,32.43,77468.83,0.0,-0.97451,3e-05,4.10342]
[1779704517974,32.43,77468.83,0.0,-0.97451,3e-05,4.10342]
[1779704518136,32.43,77468.73,0.0,-0.97451,3e-05,4.10326]
[1779704524176,32.43,77466.85,0.0,-0.97455,3e-05,4.0977]
[1779704525979,32.43,77467.06,0.0,-0.97454,3e-05,4.09869]
[1779704526038,32.43,77467.06,0.0,-0.97454,3e-05,4.09869]
[1779704526226,32.43,77467.06,0.0,-0.97454,3e-05,4.09869]
[1779704526233,32.43,77467.06,0.0,-0.97454,3e-05,4.0989]
[1779704532649,32.43,77468.45,0.0,-0.97449,3e-05,4.10504]
[1779704532737,32.43,77468.45,0.0,-0.97449,3e-05,4.10504]
[1779704532768,32.43,77468.45,0.0,-0.97449,3e-05,4.10504]
[1779704532688,32.44,77472.58,0.0,-0.97438,3e-05,4.12046]
[1779704533478,32.44,77472.58,0.0,-0.97438,3e-05,4.12046]
[1779704533526,32.44,77472.58,0.0,-0.97438,3e-05,4.12046]
[1779704533722,32.44,77472.58,0.0,-0.97438,3e-05,4.12046]
[1779704533578,32.44,77473.4,0.0,-0.97436,3e-05,4.12362]
[1779704535254,32.44,77479.18,0.0,-0.9742,3e-05,4.14488]
[1779704536261,32.44,77483.4,0.0,-0.97409,3e-05,4.16046]
[1779704538458,32.44,77484.15,0.0,-0.97407,3e-05,4.16332]
[1779704538474,32.44,77484.15,0.0,-0.97407,3e-05,4.16332]
[1779704538509,32.44,77484.15,0.0,-0.97407,3e-05,4.16332]
[1779704538553,32.44,77484.31,0.0,-0.97406,3e-05,4.16401]
[1779704539488,32.44,77484.31,0.0,-0.97406,3e-05,4.16401]
[1779704540956,32.44,77485.59,0.0,-0.97403,3e-05,4.16891]
[1779704540974,32.44,77485.59,0.0,-0.97403,3e-05,4.16891]
[1779704541296,32.44,77486.9,0.0,-0.97399,3e-05,4.17381]
[1779704546331,32.44,77487.67,0.0,-0.97397,3e-05,4.17703]
[1779704547628,32.44,77487.67,0.0,-0.97397,3e-05,4.17703]
[1779704547710,32.44,77487.67,0.0,-0.97397,3e-05,4.17703]
[1779704547722,32.44,77487.67,0.0,-0.97397,3e-05,4.17703]
[1779704547802,32.44,77487.5,0.0,-0.97397,3e-05,4.17654]
[1779704553380,32.44,77487.38,0.0,-0.97399,3e-05,4.17399]
[1779704555394,32.44,77478.48,0.0,-0.97422,3e-05,4.14151]
[1779704556401,32.44,77476.48,0.0,-0.97428,3e-05,4.13432]
[1779704559679,32.44,77479.66,0.0,-0.97419,3e-05,4.14605]
[1779704559723,32.44,77479.66,0.0,-0.97419,3e-05,4.14605]
[1779704559731,32.44,77479.66,0.0,-0.97419,3e-05,4.14605]
[1779704559780,32.44,77480.22,0.0,-0.97417,3e-05,4.14841]
[1779704559974,32.44,77480.22,0.0,-0.97417,3e-05,4.14841]
[1779704565473,32.44,77480.79,0.0,-0.97415,3e-05,4.15099]
[1779704566670,32.44,77480.79,0.0,-0.97415,3e-05,4.15099]
[1779704566722,32.44,77480.79,0.0,-0.97415,3e-05,4.15099]
[1779704566771,32.44,77480.93,0.0,-0.97415,3e-05,4.15169]
[1779704566980,32.44,77480.93,0.0,-0.97415,3e-05,4.15169]
[1779704572001,32.44,77481.36,0.0,-0.97414,3e-05,4.15355]
[1779704572225,32.44,77481.36,0.0,-0.97414,3e-05,4.15355]
[1779704572488,32.44,77481.36,0.0,-0.97414,3e-05,4.15355]
[1779704572524,32.44,77482.52,0.0,-0.9741,3e-05,4.15798]
[1779704573099,32.44,77482.52,0.0,-0.9741,3e-05,4.15798]
[1779704573224,32.44,77482.52,0.0,-0.9741,3e-05,4.15798]
[1779704573531,32.44,77484.27,0.0,-0.97405,3e-05,4.16448]
[1779704578566,32.44,77486.9,0.0,-0.97398,3e-05,4.17447]
[1779704579573,32.44,77482.04,0.0,-0.97411,3e-05,4.15671]
[1779704579896,32.44,77482.04,0.0,-0.97411,3e-05,4.15671]
[1779704579975,32.44,77482.04,0.0,-0.97411,3e-05,4.15671]
[1779704580040,32.44,77482.04,0.0,-0.97411,3e-05,4.15671]
[1779704580812,32.44,77482.04,0.0,-0.97411,3e-05,4.15671]
[1779704580823,32.44,77478.23,0.0,-0.97421,3e-05,4.14292]
[1779704580972,32.44,77478.23,0.0,-0.97421,3e-05,4.14292]
[1779704583834,32.44,77475.89,0.0,-0.97427,3e-05,4.13449]
[1779704583862,32.44,77474.51,0.0,-0.97431,3e-05,4.12957]
[1779704583973,32.44,77474.51,0.0,-0.97431,3e-05,4.12957]
[1779704584608,32.45,77472.6,0.0,-0.97436,3e-05,4.12275]
[1779704589643,32.45,77472.02,0.0,-0.97437,3e-05,4.12152]
[1779704590929,32.45,77472.74,0.0,-0.97435,3e-05,4.12429]
[1779704590973,32.45,77472.74,0.0,-0.97435,3e-05,4.12429]
[1779704590980,32.45,77472.74,0.0,-0.97435,3e-05,4.12429]
[1779704591657,32.45,77472.6,0.0,-0.97435,3e-05,4.12392]
[1779704596692,32.45,77470.55,0.0,-0.9744,3e-05,4.11719]
[1779704597996,32.45,77470.41,0.0,-0.9744,3e-05,4.11683]
[1779704598048,32.45,77470.41,0.0,-0.9744,3e-05,4.11683]
[1779704598225,32.45,77470.41,0.0,-0.9744,3e-05,4.11683]
[1779704599714,32.45,77470.3,0.0,-0.9744,3e-05,4.11673]
[1779704600972,32.45,77470.71,0.0,-0.97439,3e-05,4.11837]
[1779704601221,32.45,77470.71,0.0,-0.97439,3e-05,4.11837]
[1779704601727,32.45,77471.61,0.0,-0.97437,3e-05,4.12179]
[1779704603741,32.45,77479.35,0.0,-0.97416,3e-05,4.15028]
[1779704605332,32.45,77481.77,0.0,-0.97409,3e-05,4.15923]
[1779704605347,32.45,77481.77,0.0,-0.97409,3e-05,4.15923]
[1779704605471,32.45,77481.77,0.0,-0.97409,3e-05,4.15923]
[1779704605755,32.45,77484.28,0.0,-0.97403,3e-05,4.1685]
[1779704610790,32.45,77485.72,0.0,-0.97398,3e-05,4.17402]
[1779704615825,32.45,77485.93,0.0,-0.97399,3e-05,4.17257]
[1779704620860,32.45,77486.43,0.0,-0.97398,3e-05,4.17457]
[1779704626982,32.45,77486.26,0.0,-0.97398,3e-05,4.17397]
[1779704627041,32.45,77486.26,0.0,-0.97398,3e-05,4.17397]
[1779704627225,32.45,77486.26,0.0,-0.97398,3e-05,4.17397]
[1779704627254,32.45,77486.02,0.0,-0.97399,3e-05,4.17323]
[1779704632945,32.45,77484.59,0.0,-0.97402,3e-05,4.16813]
[1779704638987,32.45,77484.4,0.0,-0.97403,3e-05,4.16764]
[1779704642741,32.45,77484.58,0.0,-0.97402,3e-05,4.16836]
[1779704642792,32.45,77484.58,0.0,-0.97402,3e-05,4.16836]
[1779704642842,32.45,77484.54,0.0,-0.97402,3e-05,4.16827]
[1779704642975,32.45,77484.54,0.0,-0.97402,3e-05,4.16827]
[1779704648050,32.45,77484.08,0.0,-0.97403,3e-05,4.16673]
[1779704650647,32.45,77485.21,0.0,-0.974,3e-05,4.1709]
[1779704650699,32.45,77485.21,0.0,-0.974,3e-05,4.1709]
[1779704650723,32.45,77485.21,0.0,-0.974,3e-05,4.1709]
[1779704650800,32.45,77485.21,0.0,-0.974,3e-05,4.17094]
[1779704655099,32.45,77488.79,0.0,-0.97391,3e-05,4.18416]
[1779704657285,32.45,77490.13,0.0,-0.97387,3e-05,4.18909]
[1779704657338,32.45,77490.13,0.0,-0.97387,3e-05,4.18909]
[1779704657475,32.45,77490.13,0.0,-0.97387,3e-05,4.18909]
[1779704657576,32.45,77492.43,0.0,-0.97381,3e-05,4.19755]
[1779704663155,32.45,77493.09,0.0,-0.97379,3e-05,4.19969]
[1779704669197,32.45,77492.13,0.0,-0.97382,3e-05,4.19614]
[1779704671794,32.45,77492.13,0.0,-0.97382,3e-05,4.19614]
[1779704671846,32.45,77492.13,0.0,-0.97382,3e-05,4.19614]
[1779704671823,32.45,77492.72,0.0,-0.97382,3e-05,4.19592]
[1779704671972,32.45,77492.72,0.0,-0.97382,3e-05,4.19592]
[1779704672756,32.45,77492.39,0.0,-0.97383,3e-05,4.19472]
[1779704675477,32.45,77492.62,0.0,-0.97382,3e-05,4.19559]
[1779704681281,32.45,77494.95,0.0,-0.97375,3e-05,4.2043]
[1779704686316,32.45,77492.15,0.0,-0.97383,3e-05,4.19402]
[1779704688511,32.45,77491.85,0.0,-0.97384,3e-05,4.19293]
[1779704688563,32.45,77491.85,0.0,-0.97384,3e-05,4.19293]
[1779704688722,32.45,77491.85,0.0,-0.97384,3e-05,4.19293]
[1779704688740,32.45,77491.85,0.0,-0.97384,3e-05,4.19298]
[1779704694372,32.45,77492.39,0.0,-0.97382,3e-05,4.19507]
[1779704695802,32.45,77492.39,0.0,-0.97382,3e-05,4.19507]
[1779704695854,32.45,77492.39,0.0,-0.97382,3e-05,4.19507]
[1779704695943,32.45,77491.84,0.0,-0.97384,3e-05,4.19308]
[1779704695975,32.45,77491.84,0.0,-0.97384,3e-05,4.19308]
[1779704701421,32.45,77492.24,0.0,-0.97383,3e-05,4.19463]
[1779704703774,32.45,77492.44,0.0,-0.97382,3e-05,4.19538]
[1779704703787,32.45,77492.44,0.0,-0.97382,3e-05,4.19538]
[1779704703878,32.46,77491.8,0.0,-0.97384,3e-05,4.19304]
[1779704703974,32.46,77491.8,0.0,-0.97384,3e-05,4.19304]
[1779704705451,32.46,77488.33,0.0,-0.97393,3e-05,4.18029]
[1779704710487,32.46,77488.19,0.0,-0.97393,3e-05,4.17997]
[1779704711283,32.46,77488.19,0.0,-0.97393,3e-05,4.17997]
[1779704711332,32.46,77488.19,0.0,-0.97393,3e-05,4.17997]
[1779704711476,32.46,77488.19,0.0,-0.97393,3e-05,4.17997]
[1779704711493,32.46,77488.62,0.0,-0.97392,3e-05,4.1816]
[1779704715645,32.46,77488.39,0.0,-0.97393,3e-05,4.18079]
[1779704716727,32.46,77487.03,0.0,-0.97396,3e-05,4.17599]
[1779704716736,32.46,77487.03,0.0,-0.97396,3e-05,4.17599]
[1779704716785,32.46,77487.06,0.0,-0.97396,3e-05,4.17616]
[1779704722571,32.46,77486.83,0.0,-0.97397,3e-05,4.17564]
[1779704724319,32.46,77486.12,0.0,-0.97398,3e-05,4.1731]
[1779704724366,32.46,77486.12,0.0,-0.97398,3e-05,4.1731]
[1779704724475,32.46,77486.12,0.0,-0.97398,3e-05,4.1731]
[1779704724584,32.46,77482.43,0.0,-0.97408,3e-05,4.15964]
[1779704729620,32.46,77481.74,0.0,-0.9741,3e-05,4.1576]
[1779704731557,32.46,77480.72,0.0,-0.97412,3e-05,4.15396]
[1779704731602,32.46,77480.72,0.0,-0.97412,3e-05,4.15396]
[1779704731723,32.46,77480.72,0.0,-0.97412,3e-05,4.15396]
[1779704731745,32.46,77480.96,0.0,-0.97413,3e-05,4.15254]
[1779704737676,32.46,77479.77,0.0,-0.97416,3e-05,4.14884]
[1779704738559,32.46,77479.77,0.0,-0.97416,3e-05,4.14884]
[1779704738611,32.46,77479.77,0.0,-0.97416,3e-05,4.14884]
[1779704738727,32.46,77479.77,0.0,-0.97416,3e-05,4.14884]
[1779704738787,32.46,77475.79,0.0,-0.97426,3e-05,4.13454]
[1779704743143,32.46,77475.13,0.0,-0.97428,3e-05,4.13227]
[1779704745474,32.46,77474.61,0.0,-0.97429,3e-05,4.13096]
[1779704745732,32.46,77474.8,0.0,-0.97428,3e-05,4.13179]
[1779704750766,32.46,77469.8,0.0,-0.97441,3e-05,4.11432]
[1779704751694,32.46,77469.8,0.0,-0.97441,3e-05,4.11432]
[1779704751723,32.46,77469.8,0.0,-0.97441,3e-05,4.11432]
[1779704751795,32.46,77466.51,0.0,-0.9745,3e-05,4.1027]
[1779704754935,32.46,77465.74,0.0,-0.97452,3e-05,4.1001]
[1779704755475,32.46,77464.58,0.0,-0.97454,3e-05,4.09611]
[1779704755802,32.47,77463.86,0.0,-0.97456,3e-05,4.09391]
[1779704760837,32.47,77459.59,0.0,-0.97467,3e-05,4.07957]
[1779704762697,32.47,77460.88,0.0,-0.97463,3e-05,4.08447]
[1779704762722,32.47,77460.88,0.0,-0.97463,3e-05,4.08447]
[1779704762851,32.47,77460.51,0.0,-0.97464,3e-05,4.08338]
[1779704766879,32.47,77456.62,0.0,-0.97473,3e-05,4.07033]
[1779704767723,32.47,77456.62,0.0,-0.97473,3e-05,4.07033]
[1779704767775,32.47,77456.62,0.0,-0.97473,3e-05,4.07033]
[1779704767974,32.47,77456.62,0.0,-0.97473,3e-05,4.07033]
[1779704767997,32.47,77454.93,0.0,-0.97477,3e-05,4.06451]
[1779704772715,32.47,77454.67,0.0,-0.97477,3e-05,4.06467]
[1779704772732,32.47,77454.67,0.0,-0.97477,3e-05,4.06467]
[1779704772921,32.47,77451.19,0.0,-0.97486,3e-05,4.05243]
[1779704773175,32.47,77451.19,0.0,-0.97486,3e-05,4.05243]
[1779704773222,32.47,77451.19,0.0,-0.97486,3e-05,4.05243]
[1779704773928,32.48,77450.62,0.0,-0.97488,3e-05,4.05067]
[1779704775474,32.48,77450.21,0.0,-0.97488,3e-05,4.04949]
[1779704775722,32.48,77450.21,0.0,-0.97488,3e-05,4.04949]
[1779704780540,32.48,77449.78,0.0,-0.97488,3e-05,4.0494]
[1779704786012,32.48,77452.05,0.0,-0.97481,3e-05,4.05925]
[1779704791047,32.48,77452.07,0.0,-0.97482,3e-05,4.05824]
[1779704793061,32.49,77448.96,0.0,-0.97489,3e-05,4.04758]
[1779704798096,32.49,77449.65,0.0,-0.97487,3e-05,4.05138]
[1779704803131,32.49,77450.55,0.0,-0.97483,3e-05,4.05588]
[1779704808166,32.49,77451.25,0.0,-0.97481,3e-05,4.05964]
[1779704813201,32.5,77450.32,0.0,-0.97482,3e-05,4.05748]
[1779704818236,32.5,77450.36,0.0,-0.97481,3e-05,4.0588]
[1779704823271,32.5,77449.89,0.0,-0.97482,3e-05,4.05828]
[1779704828306,32.5,77449.03,0.0,-0.97483,3e-05,4.05636]
[1779704833341,32.51,77448.87,0.0,-0.97482,3e-05,4.05696]
[1779704838377,32.51,77445.25,0.0,-0.97491,3e-05,4.04516]
[1779704843413,32.51,77444.12,0.0,-0.97493,3e-05,4.04238]
[1779704848448,32.51,77445.1,0.0,-0.9749,3e-05,4.04714]
[1779704849455,32.51,77447.2,0.0,-0.97484,3e-05,4.05492]
[1779704850462,32.51,77451.95,0.0,-0.97471,3e-05,4.07222]
[1779704855497,32.52,77452.52,0.0,-0.9747,3e-05,4.07288]
[1779704860533,32.52,77452.46,0.0,-0.9747,3e-05,4.07366]
[1779704866575,32.52,77454.96,0.0,-0.97462,3e-05,4.08384]
[1779704871610,32.52,77455.83,0.0,-0.97459,3e-05,4.08788]
[1779704877652,32.53,77456.06,0.0,-0.97458,3e-05,4.08982]
[1779704886715,32.53,77453.42,0.0,-0.97464,3e-05,4.082]
[1779704887722,32.53,77450.14,0.0,-0.97472,3e-05,4.07041]
[1779704891750,32.53,77448.18,0.0,-0.97477,3e-05,4.0643]
[1779704896785,32.53,77446.63,0.0,-0.9748,3e-05,4.05991]
[1779704897792,32.53,77444.49,0.0,-0.97485,3e-05,4.05247]
[1779704902827,32.54,77444.23,0.0,-0.97485,3e-05,4.05276]
[1779704907865,32.54,77444.57,0.0,-0.97483,3e-05,4.05516]
[1779704913907,32.54,77444.31,0.0,-0.97484,3e-05,4.05323]
[1779704918942,32.54,77445.38,0.0,-0.97481,3e-05,4.05816]
[1779704928005,32.55,77445.33,0.0,-0.97479,3e-05,4.06005]
[1779704933041,32.55,77445.38,0.0,-0.97478,3e-05,4.0612]
[1779704938075,32.55,77447.03,0.0,-0.97473,3e-05,4.06806]
[1779704943111,32.55,77447.17,0.0,-0.97472,3e-05,4.06944]
[1779704949152,32.56,77449.68,0.0,-0.97465,3e-05,4.07947]
[1779704955195,32.56,77452.57,0.0,-0.97457,3e-05,4.09075]
[1779704958216,32.56,77455.82,0.0,-0.97448,3e-05,4.10288]
[1779704963251,32.56,77456.44,0.0,-0.97446,3e-05,4.1057]
[1779704968286,32.56,77457.76,0.0,-0.97442,3e-05,4.11101]
[1779704971307,32.56,77459.79,0.0,-0.97438,3e-05,4.11628]
[1779704972313,32.56,77462.08,0.0,-0.97432,3e-05,4.12469]
[1779704977349,32.56,77461.66,0.0,-0.97432,3e-05,4.12362]
[1779704982384,32.56,77462.46,0.0,-0.9743,3e-05,4.12706]
[1779704987419,32.56,77462.08,0.0,-0.9743,3e-05,4.12623]
[1779704993461,32.57,77462.31,0.0,-0.97429,3e-05,4.1278]
[1779704998496,32.57,77462.16,0.0,-0.97429,3e-05,4.12791]
[1779705003531,32.57,77462.15,0.0,-0.97429,3e-05,4.12855]
[1779705008573,32.57,77461.98,0.0,-0.97429,3e-05,4.12864]
[1779705018643,32.57,77461.74,0.0,-0.97428,3e-05,4.12923]
[1779705021664,32.57,77459.23,0.0,-0.97435,3e-05,4.12057]
[1779705032740,32.58,77457.58,0.0,-0.97439,3e-05,4.11413]
[1779705033748,32.58,77454.07,0.0,-0.97448,3e-05,4.1016]
[1779705034755,32.58,77450.68,0.0,-0.97457,3e-05,4.08957]
[1779705039789,32.58,77451.05,0.0,-0.97455,3e-05,4.09197]
[1779705044825,32.58,77450.93,0.0,-0.97455,3e-05,4.09255]
[1779705049860,32.59,77451.81,0.0,-0.97452,3e-05,4.09666]
[1779705054895,32.59,77450.92,0.0,-0.97453,3e-05,4.09434]
[1779705059930,32.59,77451.93,0.0,-0.9745,3e-05,4.09883]
[1779705065972,32.59,77452.19,0.0,-0.97449,3e-05,4.10074]
[1779705071007,32.59,77453.51,0.0,-0.97445,3e-05,4.10623]
[1779705078057,32.59,77454.05,0.0,-0.97443,3e-05,4.10913]
[1779705083092,32.6,77453.55,0.0,-0.97443,3e-05,4.10796]
[1779705089134,32.6,77454.26,0.0,-0.97441,3e-05,4.11128]
[1779705092155,32.6,77452.17,0.0,-0.97448,3e-05,4.10184]
[1779705099205,32.6,77450.79,0.0,-0.9745,3e-05,4.09795]
[1779705104239,32.6,77450.28,0.0,-0.97451,3e-05,4.0969]
[1779705109274,32.6,77450.73,0.0,-0.97449,3e-05,4.0993]
[1779705114309,32.61,77450.1,0.0,-0.9745,3e-05,4.09776]
[1779705120351,32.61,77450.33,0.0,-0.97449,3e-05,4.09945]
[1779705125385,32.61,77450.81,0.0,-0.97447,3e-05,4.10185]
[1779705131428,32.61,77450.37,0.0,-0.97448,3e-05,4.10104]
[1779705137470,32.61,77450.77,0.0,-0.97446,3e-05,4.10323]
[1779705144519,32.61,77450.89,0.0,-0.97445,3e-05,4.10451]
[1779705149554,32.61,77450.92,0.0,-0.97445,3e-05,4.10518]
[1779705154589,32.62,77450.41,0.0,-0.97447,3e-05,4.1015]
[1779705159625,32.62,77450.55,0.0,-0.97447,3e-05,4.10257]
[1779705164660,32.62,77451.4,0.0,-0.97444,3e-05,4.10619]
[1779705169697,32.62,77451.55,0.0,-0.97443,3e-05,4.10725]
[1779705174732,32.62,77451.2,0.0,-0.97444,3e-05,4.1065]
[1779705181781,32.62,77456.13,0.0,-0.9743,3e-05,4.12504]
[1779705186816,32.62,77456.1,0.0,-0.9743,3e-05,4.12532]
[1779705191851,32.62,77457.04,0.0,-0.97427,3e-05,4.12912]
[1779705195878,32.62,77454.89,0.0,-0.97433,3e-05,4.12166]
[1779705200914,32.62,77454.78,0.0,-0.97432,3e-05,4.12175]
[1779705205949,32.63,77454.53,0.0,-0.97433,3e-05,4.12132]
[1779705213791,32.63,77454.33,0.0,-0.97433,3e-05,4.12069]
[1779705219040,32.63,77453.17,0.0,-0.97437,3e-05,4.11526]
[1779705221054,32.63,77450.25,0.0,-0.97444,3e-05,4.10491]
[1779705226089,32.63,77450.68,0.0,-0.97443,3e-05,4.10708]
[1779705233138,32.63,77450.3,0.0,-0.97443,3e-05,4.10654]
[1779705238173,32.63,77450.42,0.0,-0.97442,3e-05,4.10754]
[1779705244215,32.63,77452.86,0.0,-0.97436,3e-05,4.11703]
[1779705250257,32.64,77453.05,0.0,-0.97435,3e-05,4.1183]
[1779705253280,32.64,77450.86,0.0,-0.9744,3e-05,4.11068]
[1779705256300,32.64,77447.38,0.0,-0.97449,3e-05,4.09848]
[1779705260328,32.64,77445.37,0.0,-0.97454,3e-05,4.09192]
[1779705265363,32.64,77445.62,0.0,-0.97453,3e-05,4.09353]
[1779705270398,32.64,77445.71,0.0,-0.97452,3e-05,4.09454]
[1779705275433,32.64,77446.82,0.0,-0.9745,3e-05,4.0968]
[1779705282482,32.64,77446.28,0.0,-0.97451,3e-05,4.09571]
[1779705286510,32.65,77451.25,0.0,-0.97437,3e-05,4.11413]
[1779705288524,32.65,77453.88,0.0,-0.9743,3e-05,4.12382]
[1779705289531,32.65,77459.94,0.0,-0.97414,3e-05,4.14588]
[1779705290538,32.65,77462.5,0.0,-0.97407,3e-05,4.15524]
[1779705295572,32.65,77462.53,0.0,-0.97407,3e-05,4.15549]
[1779705296580,32.65,77466.98,0.0,-0.97395,3e-05,4.17176]
[1779705297587,32.65,77472.11,0.0,-0.97381,3e-05,4.19054]
[1779705299474,32.65,77472.11,0.0,-0.97381,3e-05,4.19054]
[1779705299721,32.65,77472.99,0.0,-0.97379,3e-05,4.19371]
[1779705300275,32.65,77472.99,0.0,-0.97379,3e-05,4.19371]
[1779705300327,32.65,77472.99,0.0,-0.97379,3e-05,4.19371]
[1779705300376,32.65,77474.13,0.0,-0.97376,3e-05,4.19786]
[1779705301223,32.65,77474.13,0.0,-0.97376,3e-05,4.19786]
[1779705301244,32.65,77477.21,0.0,-0.97367,3e-05,4.20918]
[1779705306650,32.65,77478.28,0.0,-0.97365,3e-05,4.21275]
[1779705309852,32.64,77481.22,0.0,-0.97357,3e-05,4.22338]
[1779705312692,32.64,77484.43,0.0,-0.97348,3e-05,4.23497]
[1779705313699,32.64,77489.19,0.0,-0.97335,3e-05,4.25248]
[1779705314706,32.64,77491.26,0.0,-0.9733,3e-05,4.26002]
[1779705315713,32.64,77494.36,0.0,-0.97321,3e-05,4.2714]
[1779705318734,32.64,77496.58,0.0,-0.97316,3e-05,4.27917]
[1779705323769,32.64,77498.15,0.0,-0.97312,3e-05,4.28422]
[1779705325472,32.64,77498.15,0.0,-0.97312,3e-05,4.28422]
[1779705327797,32.64,77504.42,0.0,-0.97295,3e-05,4.30699]
[1779705328804,32.64,77506.54,0.0,-0.97289,3e-05,4.31473]
[1779705334543,32.64,77506.66,0.0,-0.97291,3e-05,4.31193]
[1779705335004,32.64,77509.61,0.0,-0.97283,3e-05,4.32261]
[1779705336860,32.64,77503.08,0.0,-0.97302,3e-05,4.29777]
[1779705337867,32.64,77498.2,0.0,-0.97315,3e-05,4.27942]
[1779705342902,32.63,77498.57,0.0,-0.97315,3e-05,4.2802]
[1779705343909,32.63,77492.89,0.0,-0.9733,3e-05,4.25897]
[1779705345025,32.63,77489.85,0.0,-0.97339,3e-05,4.24762]
[1779705347937,32.63,77492.45,0.0,-0.97332,3e-05,4.25706]
[1779705352972,32.63,77491.95,0.0,-0.97333,3e-05,4.25484]
[1779705358007,32.63,77491.36,0.0,-0.97335,3e-05,4.25229]
[1779705359011,32.63,77491.36,0.0,-0.97335,3e-05,4.25229]
[1779705365057,32.63,77492.33,0.0,-0.97333,3e-05,4.2554]
[1779705370092,32.63,77491.95,0.0,-0.97334,3e-05,4.25365]
[1779705376134,32.63,77490.71,0.0,-0.97338,3e-05,4.24864]
[1779705381174,32.63,77491.48,0.0,-0.97336,3e-05,4.25119]
[1779705386209,32.63,77491.4,0.0,-0.97337,3e-05,4.25058]
[1779705391244,32.63,77491.48,0.0,-0.97338,3e-05,4.24812]
[1779705399300,32.63,77491.52,0.0,-0.97338,3e-05,4.24782]
[1779705404335,32.63,77491.49,0.0,-0.97339,3e-05,4.24742]
[1779705405342,32.63,77486.5,0.0,-0.97352,3e-05,4.22891]
[1779705406349,32.63,77481.31,0.0,-0.97366,3e-05,4.20972]
[1779705408363,32.63,77480.63,0.0,-0.97368,3e-05,4.2072]
[1779705413398,32.63,77479.85,0.0,-0.9737,3e-05,4.2044]
[1779705419148,32.63,77479.44,0.0,-0.97371,3e-05,4.20294]
[1779705425482,32.63,77484.72,0.0,-0.97357,3e-05,4.2225]
[1779705430517,32.63,77486.51,0.0,-0.97352,3e-05,4.22894]
[1779705436561,32.63,77486.01,0.0,-0.97354,3e-05,4.22687]
[1779705441593,32.63,77486.61,0.0,-0.97352,3e-05,4.22888]
[1779705447636,32.63,77487.74,0.0,-0.97349,3e-05,4.2328]
[1779705452671,32.62,77487.39,0.0,-0.97352,3e-05,4.22884]
[1779705464755,32.62,77487.22,0.0,-0.97353,3e-05,4.22773]
[1779705472811,32.62,77486.46,0.0,-0.97355,3e-05,4.22468]
[1779705477846,32.62,77486.06,0.0,-0.97356,3e-05,4.22305]
[1779705483888,32.62,77488.45,0.0,-0.9735,3e-05,4.23168]
[1779705488923,32.62,77489.24,0.0,-0.97348,3e-05,4.23436]
[1779705493958,32.62,77488.96,0.0,-0.97349,3e-05,4.23308]
[1779705506046,32.62,77488.92,0.0,-0.97349,3e-05,4.23239]
[1779705511081,32.62,77488.72,0.0,-0.97351,3e-05,4.229]
[1779705516116,32.62,77487.19,0.0,-0.97356,3e-05,4.22318]
[1779705521150,32.62,77487.92,0.0,-0.97354,3e-05,4.22573]
[1779705522158,32.62,77485.6,0.0,-0.9736,3e-05,4.21714]
[1779705525179,32.62,77479.84,0.0,-0.97376,3e-05,4.1959]
[1779705526186,32.62,77476.68,0.0,-0.97384,3e-05,4.18433]
[1779705531221,32.62,77477.19,0.0,-0.97383,3e-05,4.18638]
[1779705536258,32.62,77477.24,0.0,-0.97383,3e-05,4.18673]
[1779705541293,32.62,77476.91,0.0,-0.97383,3e-05,4.18566]
[1779705545322,32.62,77471.72,0.0,-0.97397,3e-05,4.16679]
[1779705546328,32.62,77469.87,0.0,-0.97402,3e-05,4.16009]
[1779705550356,32.62,77467.71,0.0,-0.97408,3e-05,4.15253]
[1779705555392,32.62,77463.13,0.0,-0.9742,3e-05,4.13636]
[1779705557407,32.62,77459.07,0.0,-0.9743,3e-05,4.1219]
[1779705562442,32.62,77457.74,0.0,-0.97433,3e-05,4.11789]
[1779705570498,32.63,77457.39,0.0,-0.97433,3e-05,4.11794]
[1779705575533,32.63,77457.12,0.0,-0.97435,3e-05,4.11538]
[1779705580568,32.63,77456.57,0.0,-0.97436,3e-05,4.11419]
[1779705585473,32.63,77456.25,0.0,-0.97436,3e-05,4.1135]
[1779705585603,32.63,77451.22,0.0,-0.97449,3e-05,4.09564]
[1779705586610,32.63,77448.74,0.0,-0.97456,3e-05,4.08685]
[1779705591645,32.63,77448.14,0.0,-0.97456,3e-05,4.08585]
[1779705597687,32.64,77448.2,0.0,-0.97455,3e-05,4.08717]
[1779705602722,32.64,77448.12,0.0,-0.97455,3e-05,4.08776]
[1779705607757,32.64,77451.7,0.0,-0.97445,3e-05,4.10149]
[1779705613799,32.64,77450.72,0.0,-0.97447,3e-05,4.0988]
[1779705618834,32.64,77448.34,0.0,-0.97453,3e-05,4.09093]
[1779705623869,32.65,77448.59,0.0,-0.97451,3e-05,4.09256]
[1779705628906,32.65,77448.46,0.0,-0.97451,3e-05,4.0928]
[1779705635954,32.65,77450.0,0.0,-0.97448,3e-05,4.0969]
[1779705640994,32.65,77449.81,0.0,-0.97448,3e-05,4.09685]
[1779705646034,32.65,77450.02,0.0,-0.97447,3e-05,4.09823]
[1779705651093,32.65,77449.92,0.0,-0.97447,3e-05,4.09846]
[1779705656129,32.65,77450.16,0.0,-0.97446,3e-05,4.09992]
[1779705658143,32.65,77447.83,0.0,-0.97452,3e-05,4.09175]
[1779705662171,32.66,77445.99,0.0,-0.97456,3e-05,4.08566]
[1779705674255,32.66,77447.02,0.0,-0.97452,3e-05,4.09092]
[1779705679290,32.66,77446.54,0.0,-0.97453,3e-05,4.0898]
[1779705681304,32.66,77442.24,0.0,-0.97464,3e-05,4.0746]
[1779705683318,32.66,77440.47,0.0,-0.97468,3e-05,4.06855]
[1779705688353,32.66,77440.5,0.0,-0.97468,3e-05,4.06947]
[1779705689360,32.66,77442.9,0.0,-0.97461,3e-05,4.07825]
[1779705690053,32.66,77442.9,0.0,-0.97461,3e-05,4.07825]
[1779705690105,32.66,77442.9,0.0,-0.97461,3e-05,4.07825]
[1779705691474,32.66,77442.62,0.0,-0.97462,3e-05,4.07739]
[1779705692381,32.66,77440.49,0.0,-0.97469,3e-05,4.06766]
[1779705698423,32.67,77439.84,0.0,-0.9747,3e-05,4.06632]
[1779705703567,32.67,77438.98,0.0,-0.97472,3e-05,4.06392]
[1779705709500,32.67,77440.25,0.0,-0.97467,3e-05,4.06966]
[1779705714535,32.67,77440.1,0.0,-0.97467,3e-05,4.06993]
[1779705721584,32.67,77440.34,0.0,-0.97466,3e-05,4.0719]
[1779705729640,32.68,77440.31,0.0,-0.97465,3e-05,4.07303]
[1779705730646,32.68,77442.52,0.0,-0.97459,3e-05,4.08112]
[1779705738159,32.68,77442.75,0.0,-0.97458,3e-05,4.08251]
[1779705739710,32.68,77445.29,0.0,-0.97451,3e-05,4.09233]
[1779705744745,32.68,77445.6,0.0,-0.97449,3e-05,4.09407]
[1779705745752,32.68,77447.73,0.0,-0.97444,3e-05,4.10186]
[1779705749780,32.68,77449.46,0.0,-0.97439,3e-05,4.10854]
[1779705754815,32.68,77448.94,0.0,-0.97441,3e-05,4.10485]
[1779705759850,32.68,77449.21,0.0,-0.9744,3e-05,4.10633]
[1779705766899,32.69,77445.58,0.0,-0.97449,3e-05,4.09395]
[1779705773948,32.69,77444.45,0.0,-0.97451,3e-05,4.09077]
[1779705779991,32.69,77444.82,0.0,-0.9745,3e-05,4.09285]
[1779705783012,32.69,77442.35,0.0,-0.97456,3e-05,4.08434]
[1779705791069,32.69,77443.04,0.0,-0.97454,3e-05,4.08787]
[1779705798118,32.69,77444.04,0.0,-0.9745,3e-05,4.09234]
[1779705805167,32.7,77444.3,0.0,-0.97449,3e-05,4.09411]
[1779705810204,32.7,77443.98,0.0,-0.97449,3e-05,4.09356]
[1779705815239,32.7,77443.87,0.0,-0.97451,3e-05,4.09137]
[1779705821281,32.7,77443.6,0.0,-0.97451,3e-05,4.09112]
[1779705826316,32.7,77443.17,0.0,-0.97451,3e-05,4.09018]
[1779705831351,32.7,77442.52,0.0,-0.97453,3e-05,4.08846]
[1779705837434,32.7,77442.32,0.0,-0.97453,3e-05,4.08847]
[1779705842469,32.7,77442.07,0.0,-0.97453,3e-05,4.08818]
[1779705850525,32.71,77442.7,0.0,-0.97451,3e-05,4.09138]
[1779705855560,32.71,77442.16,0.0,-0.97452,3e-05,4.09001]
[1779705860595,32.71,77442.26,0.0,-0.97451,3e-05,4.09093]
[1779705866637,32.71,77442.24,0.0,-0.9745,3e-05,4.09153]
[1779705871672,32.71,77442.93,0.0,-0.9745,3e-05,4.09216]
[1779705876707,32.71,77442.85,0.0,-0.97449,3e-05,4.09243]
[1779705882749,32.71,77441.31,0.0,-0.97453,3e-05,4.08754]
[1779705888791,32.72,77442.34,0.0,-0.9745,3e-05,4.09191]
[1779705893826,32.72,77445.35,0.0,-0.97441,3e-05,4.10328]
[1779705898868,32.72,77446.77,0.0,-0.97437,3e-05,4.10884]
[1779705902896,32.72,77451.05,0.0,-0.97426,3e-05,4.12463]
[1779705908940,32.72,77450.25,0.0,-0.97428,3e-05,4.12209]
[1779705909946,32.72,77446.44,0.0,-0.97438,3e-05,4.10838]
[1779705910953,32.72,77444.7,0.0,-0.97442,3e-05,4.10217]
[1779705915988,32.72,77444.8,0.0,-0.97442,3e-05,4.10309]
[1779705921026,32.72,77445.11,0.0,-0.9744,3e-05,4.10469]
[1779705924047,32.72,77448.75,0.0,-0.9743,3e-05,4.1181]
[1779705925055,32.72,77451.43,0.0,-0.97423,3e-05,4.12787]
[1779705930089,32.72,77451.51,0.0,-0.97423,3e-05,4.12843]
[1779705932106,32.72,77456.34,0.0,-0.97411,3e-05,4.14364]
[1779705933113,32.72,77459.25,0.0,-0.97404,3e-05,4.15424]
[1779705938150,32.72,77458.84,0.0,-0.97405,3e-05,4.15282]
[1779705948220,32.72,77458.21,0.0,-0.97406,3e-05,4.15071]
[1779705953255,32.72,77460.27,0.0,-0.974,3e-05,4.15888]
[1779705958290,32.72,77473.37,0.0,-0.97365,3e-05,4.20689]
[1779705959297,32.72,77477.29,0.0,-0.97354,3e-05,4.22125]
[1779705964332,32.72,77482.36,0.0,-0.97341,3e-05,4.23952]
[1779705967353,32.72,77475.45,0.0,-0.9736,3e-05,4.21374]
[1779705971381,32.72,77474.02,0.0,-0.97364,3e-05,4.20823]
[1779705978430,32.72,77474.39,0.0,-0.97363,3e-05,4.20914]
[1779705988500,32.72,77475.37,0.0,-0.97361,3e-05,4.21212]
[1779705990514,32.72,77469.81,0.0,-0.97376,3e-05,4.1916]
[1779705995549,32.72,77469.78,0.0,-0.97378,3e-05,4.18898]
[1779705997562,32.72,77467.4,0.0,-0.97384,3e-05,4.18027]
[1779706003604,32.72,77467.42,0.0,-0.97384,3e-05,4.18045]
[1779706008640,32.72,77466.95,0.0,-0.97385,3e-05,4.17889]
[1779706013675,32.72,77467.28,0.0,-0.97384,3e-05,4.18032]
[1779706023746,32.72,77466.77,0.0,-0.97385,3e-05,4.17898]
[1779706028781,32.72,77467.52,0.0,-0.97383,3e-05,4.18194]
[1779706031801,32.72,77470.69,0.0,-0.97374,3e-05,4.19363]
[1779706034823,32.72,77468.22,0.0,-0.97381,3e-05,4.18462]
[1779706039858,32.72,77468.89,0.0,-0.97379,3e-05,4.18717]
[1779706044893,32.72,77468.71,0.0,-0.97379,3e-05,4.18656]
[1779706049928,32.72,77468.49,0.0,-0.9738,3e-05,4.18577]
[1779706054963,32.72,77468.36,0.0,-0.97382,3e-05,4.18289]
[1779706059998,32.72,77467.52,0.0,-0.97384,3e-05,4.17983]
[1779706067047,32.72,77466.88,0.0,-0.97386,3e-05,4.17752]
[1779706072082,32.72,77467.81,0.0,-0.97383,3e-05,4.18092]
[1779706073089,32.72,77465.74,0.0,-0.97389,3e-05,4.17336]
[1779706074096,32.72,77463.84,0.0,-0.97394,3e-05,4.16642]
[1779706080138,32.72,77464.08,0.0,-0.97393,3e-05,4.16745]
[1779706081145,32.72,77466.29,0.0,-0.97387,3e-05,4.17559]
[1779706084166,32.72,77464.08,0.0,-0.97393,3e-05,4.16761]
[1779706093229,32.72,77465.11,0.0,-0.9739,3e-05,4.17181]
[1779706098264,32.73,77465.12,0.0,-0.9739,3e-05,4.17215]
[1779706106322,32.73,77460.39,0.0,-0.97402,3e-05,4.15544]
[1779706110350,32.73,77458.86,0.0,-0.97406,3e-05,4.1503]
[1779706116401,32.73,77459.3,0.0,-0.97405,3e-05,4.15016]
[1779706122437,32.73,77460.21,0.0,-0.97403,3e-05,4.15415]
[1779706129486,32.73,77460.46,0.0,-0.97401,3e-05,4.15582]
[1779706135528,32.73,77460.65,0.0,-0.974,3e-05,4.15714]
[1779706140563,32.73,77461.08,0.0,-0.97399,3e-05,4.15921]
[1779706154661,32.74,77460.89,0.0,-0.97398,3e-05,4.1597]
[1779706161713,32.74,77460.47,0.0,-0.97399,3e-05,4.15851]
[1779706164734,32.74,77458.6,0.0,-0.97404,3e-05,4.1519]
[1779706172790,32.74,77458.73,0.0,-0.97405,3e-05,4.15056]
[1779706178836,32.74,77459.97,0.0,-0.97401,3e-05,4.15555]
[1779706183871,32.74,77459.9,0.0,-0.97401,3e-05,4.15571]
[1779706189913,32.74,77460.52,0.0,-0.97399,3e-05,4.15848]
[1779706194948,32.74,77459.6,0.0,-0.97401,3e-05,4.15557]
[1779706199983,32.74,77459.7,0.0,-0.974,3e-05,4.15639]
[1779706208043,32.74,77460.42,0.0,-0.97398,3e-05,4.15975]
[1779706214084,32.75,77460.7,0.0,-0.97397,3e-05,4.16133]
[1779706227184,32.75,77461.12,0.0,-0.97395,3e-05,4.16403]
[1779706228191,32.75,77463.26,0.0,-0.97389,3e-05,4.17191]
[1779706229197,32.75,77465.33,0.0,-0.97383,3e-05,4.17955]
[1779706230205,32.75,77467.37,0.0,-0.97378,3e-05,4.18708]
[1779706237254,32.75,77468.75,0.0,-0.97375,3e-05,4.19006]
[1779706239269,32.75,77471.39,0.0,-0.97368,3e-05,4.19983]
[1779706240275,32.75,77469.54,0.0,-0.97373,3e-05,4.1931]
[1779706249338,32.75,77469.08,0.0,-0.97374,3e-05,4.19185]
[1779706255380,32.75,77469.01,0.0,-0.97374,3e-05,4.19197]
[1779706257394,32.75,77471.22,0.0,-0.97368,3e-05,4.20018]
[1779706261422,32.75,77465.16,0.0,-0.97384,3e-05,4.17819]
[1779706265450,32.75,77463.51,0.0,-0.97388,3e-05,4.17254]
[1779706267465,32.75,77454.55,0.0,-0.97412,3e-05,4.14016]
[1779706268471,32.75,77449.53,0.0,-0.97425,3e-05,4.12214]
[1779706271492,32.75,77447.74,0.0,-0.9743,3e-05,4.1162]
[1779706276527,32.76,77446.13,0.0,-0.97433,3e-05,4.11127]
[1779706281562,32.76,77445.85,0.0,-0.97433,3e-05,4.11109]
[1779706286597,32.76,77446.38,0.0,-0.97431,3e-05,4.11374]
[1779706293649,32.76,77445.67,0.0,-0.97434,3e-05,4.10974]
[1779706298684,32.76,77446.66,0.0,-0.97431,3e-05,4.11395]
[1779706303719,32.76,77446.17,0.0,-0.97432,3e-05,4.11278]
[1779706309761,32.77,77446.58,0.0,-0.9743,3e-05,4.11494]
[1779706314795,32.77,77445.83,0.0,-0.97432,3e-05,4.11279]
[1779706323865,32.77,77424.96,0.0,-0.97486,3e-05,4.03894]
[1779706324872,32.77,77419.1,0.0,-0.97501,3e-05,4.01834]
[1779706326887,32.77,77421.43,0.0,-0.97495,3e-05,4.02713]
[1779706327894,32.77,77423.23,0.0,-0.9749,3e-05,4.03377]
[1779706332929,32.77,77423.63,0.0,-0.97488,3e-05,4.03633]
[1779706336957,32.78,77420.94,0.0,-0.97494,3e-05,4.02767]
[1779706342391,32.78,77419.36,0.0,-0.97497,3e-05,4.02303]
[1779706342999,32.78,77423.22,0.0,-0.97487,3e-05,4.03723]
[1779706348034,32.78,77424.28,0.0,-0.97484,3e-05,4.04205]
[1779706353069,32.78,77429.19,0.0,-0.97471,3e-05,4.05822]
[1779706354076,32.78,77431.6,0.0,-0.97465,3e-05,4.06701]
[1779706356090,32.78,77433.97,0.0,-0.97458,3e-05,4.07581]
[1779706357097,32.78,77436.51,0.0,-0.97452,3e-05,4.08507]
[1779706358104,32.78,77440.81,0.0,-0.9744,3e-05,4.10066]
[1779706364146,32.79,77441.9,0.0,-0.97437,3e-05,4.10517]
[1779706369182,32.79,77442.64,0.0,-0.97435,3e-05,4.10831]
[1779706374216,32.79,77441.86,0.0,-0.97436,3e-05,4.10594]
[1779706381267,32.79,77442.66,0.0,-0.97434,3e-05,4.10943]
[1779706386302,32.79,77442.14,0.0,-0.97435,3e-05,4.10799]
[1779706389322,32.79,77444.92,0.0,-0.97427,3e-05,4.11828]
[1779706393351,32.79,77452.78,0.0,-0.97406,3e-05,4.147]
[1779706394358,32.79,77454.87,0.0,-0.974,3e-05,4.15464]
[1779706396373,32.79,77456.85,0.0,-0.97395,3e-05,4.16186]
[1779706401407,32.79,77456.98,0.0,-0.97395,3e-05,4.16234]
[1779706402414,32.79,77453.55,0.0,-0.97404,3e-05,4.14987]
[1779706403421,32.79,77450.84,0.0,-0.97411,3e-05,4.14005]
[1779706408456,32.79,77450.32,0.0,-0.97412,3e-05,4.13836]
[1779706413491,32.79,77449.73,0.0,-0.97415,3e-05,4.13412]
[1779706418526,32.79,77448.93,0.0,-0.97417,3e-05,4.13153]
[1779706421547,32.79,77451.76,0.0,-0.97409,3e-05,4.14196]
[1779706426582,32.79,77452.68,0.0,-0.97407,3e-05,4.1455]
[1779706431617,32.79,77452.99,0.0,-0.97406,3e-05,4.14684]
[1779706436652,32.79,77453.03,0.0,-0.97406,3e-05,4.14719]
[1779706441687,32.79,77453.51,0.0,-0.97404,3e-05,4.14913]
[1779706445715,32.8,77457.81,0.0,-0.97393,3e-05,4.16492]
[1779706446722,32.8,77461.5,0.0,-0.97383,3e-05,4.17838]
[1779706451757,32.8,77462.0,0.0,-0.97381,3e-05,4.18019]
[1779706457799,32.8,77462.18,0.0,-0.97381,3e-05,4.1809]
[1779706462834,32.8,77461.74,0.0,-0.97382,3e-05,4.1794]
[1779706467871,32.8,77460.6,0.0,-0.97385,3e-05,4.1754]
[1779706472904,32.8,77460.6,0.0,-0.97386,3e-05,4.17319]
[1779706477939,32.8,77458.34,0.0,-0.97392,3e-05,4.16524]
[1779706483981,32.8,77458.14,0.0,-0.97392,3e-05,4.16494]
[1779706489017,32.8,77458.59,0.0,-0.97391,3e-05,4.16697]
[1779706493045,32.8,77460.39,0.0,-0.97386,3e-05,4.17382]
[1779706498083,32.8,77459.76,0.0,-0.97387,3e-05,4.17184]
[1779706500097,32.8,77461.8,0.0,-0.97381,3e-05,4.17941]
[1779706506139,32.8,77463.36,0.0,-0.97377,3e-05,4.18543]
[1779706511174,32.8,77466.2,0.0,-0.97369,3e-05,4.19606]
[1779706518223,32.8,77467.42,0.0,-0.97366,3e-05,4.20073]
[1779706524021,32.8,77466.9,0.0,-0.97367,3e-05,4.19894]
[1779706530307,32.8,77467.3,0.0,-0.97366,3e-05,4.20064]
[1779706541384,32.8,77466.96,0.0,-0.97368,3e-05,4.19713]
[1779706549440,32.8,77467.56,0.0,-0.97366,3e-05,4.19928]
[1779706554475,32.8,77466.84,0.0,-0.97368,3e-05,4.19652]
[1779706561524,32.8,77467.28,0.0,-0.97367,3e-05,4.19791]
[1779706563538,32.8,77470.25,0.0,-0.97359,3e-05,4.20871]
[1779706568573,32.8,77472.22,0.0,-0.97354,3e-05,4.21565]
[1779706570587,32.8,77475.19,0.0,-0.97346,3e-05,4.22642]
[1779706576632,32.8,77475.73,0.0,-0.97345,3e-05,4.22785]
[1779706581669,32.8,77475.31,0.0,-0.97347,3e-05,4.22575]
[1779706586706,32.8,77476.02,0.0,-0.97345,3e-05,4.2279]
[1779706589726,32.8,77477.86,0.0,-0.9734,3e-05,4.23438]
[1779706594760,32.8,77478.51,0.0,-0.97341,3e-05,4.23379]
[1779706599796,32.79,77477.39,0.0,-0.97344,3e-05,4.22916]
[1779706601810,32.79,77480.27,0.0,-0.97336,3e-05,4.23956]
[1779706606845,32.79,77479.81,0.0,-0.97338,3e-05,4.23726]
[1779706611880,32.79,77479.99,0.0,-0.97338,3e-05,4.23733]
[1779706617922,32.79,77480.52,0.0,-0.97337,3e-05,4.23856]
[1779706619936,32.79,77478.35,0.0,-0.97343,3e-05,4.23032]
[1779706626985,32.79,77476.99,0.0,-0.97347,3e-05,4.22461]
[1779706632020,32.79,77476.41,0.0,-0.97349,3e-05,4.222]
[1779706637055,32.79,77473.99,0.0,-0.97356,3e-05,4.21267]
[1779706644103,32.79,77473.95,0.0,-0.97357,3e-05,4.21203]
[1779706649139,32.79,77472.62,0.0,-0.97361,3e-05,4.20681]
[1779706655071,32.78,77472.16,0.0,-0.97363,3e-05,4.20246]
[1779706660216,32.78,77472.67,0.0,-0.97362,3e-05,4.20395]
[1779706666257,32.78,77472.74,0.0,-0.97362,3e-05,4.20388]
[1779706672300,32.78,77471.29,0.0,-0.97367,3e-05,4.19825]
[1779706677336,32.78,77471.61,0.0,-0.97366,3e-05,4.1992]
[1779706682372,32.78,77472.61,0.0,-0.97363,3e-05,4.20264]
[1779706687406,32.78,77473.54,0.0,-0.97361,3e-05,4.2058]
[1779706700497,32.78,77473.61,0.0,-0.97361,3e-05,4.20541]
[1779706706539,32.78,77473.97,0.0,-0.97361,3e-05,4.20644]
[1779706715602,32.78,77475.08,0.0,-0.97359,3e-05,4.20761]
[1779706720637,32.78,77476.66,0.0,-0.97355,3e-05,4.2131]
[1779706725672,32.78,77477.53,0.0,-0.97353,3e-05,4.21596]
[1779706730715,32.78,77478.51,0.0,-0.97351,3e-05,4.2192]
[1779706735750,32.78,77478.45,0.0,-0.97351,3e-05,4.2186]
[1779706743806,32.77,77478.38,0.0,-0.97352,3e-05,4.21771]
[1779706749849,32.77,77477.83,0.0,-0.97354,3e-05,4.21515]
[1779706751863,32.77,77473.82,0.0,-0.97365,3e-05,4.2003]
[1779706757905,32.77,77473.22,0.0,-0.97367,3e-05,4.19782]
[1779706762940,32.77,77472.41,0.0,-0.97369,3e-05,4.19462]
[1779706767975,32.77,77473.57,0.0,-0.97366,3e-05,4.19862]
[1779706774018,32.77,77473.69,0.0,-0.97367,3e-05,4.1963]
[1779706776032,32.77,77471.48,0.0,-0.97373,3e-05,4.18811]
[1779706781067,32.77,77471.2,0.0,-0.97374,3e-05,4.18689]
[1779706786105,32.77,77469.95,0.0,-0.97378,3e-05,4.18212]
[1779706791140,32.77,77469.38,0.0,-0.9738,3e-05,4.17991]
[1779706796175,32.77,77469.3,0.0,-0.9738,3e-05,4.17954]
[1779706801210,32.77,77469.35,0.0,-0.9738,3e-05,4.17972]
[1779706803224,32.77,77467.51,0.0,-0.97385,3e-05,4.17301]
[1779706804231,32.77,77464.93,0.0,-0.97392,3e-05,4.16363]
[1779706808259,32.77,77458.78,0.0,-0.97408,3e-05,4.14142]
[1779706809265,32.77,77454.49,0.0,-0.97419,3e-05,4.12596]
[1779706817321,32.77,77455.47,0.0,-0.97416,3e-05,4.13029]
[1779706822357,32.77,77454.23,0.0,-0.97419,3e-05,4.12626]
[1779706824371,32.77,77452.25,0.0,-0.97424,3e-05,4.11929]
[1779706827392,32.77,77448.9,0.0,-0.97433,3e-05,4.10751]
[1779706832427,32.77,77448.31,0.0,-0.97435,3e-05,4.1036]
[1779706833434,32.77,77445.57,0.0,-0.97443,3e-05,4.09387]
[1779706838472,32.78,77444.34,0.0,-0.97445,3e-05,4.0902]
[1779706840485,32.78,77446.35,0.0,-0.9744,3e-05,4.09771]
[1779706845521,32.78,77444.94,0.0,-0.97443,3e-05,4.0933]
[1779706846542,32.78,77397.98,0.0,-0.97565,3e-05,3.92707]
[1779706847972,32.78,77397.98,0.0,-0.97565,3e-05,3.92707]
[1779706847994,32.78,77375.21,0.0,-0.97622,2e-05,3.84861]
[1779706848519,32.78,77375.21,0.0,-0.97622,2e-05,3.84861]
[1779706848548,32.79,77369.74,0.0,-0.97631,2e-05,3.83515]
[1779706849378,32.79,77369.74,0.0,-0.97631,2e-05,3.83515]
[1779706849879,32.79,77369.74,0.0,-0.97631,2e-05,3.83515]
[1779706849969,32.79,77374.68,0.0,-0.97619,2e-05,3.85266]
[1779706852576,32.8,77375.84,0.0,-0.97614,2e-05,3.85821]
[1779706853583,32.8,77371.04,0.0,-0.97626,2e-05,3.84222]
[1779706858102,32.8,77370.56,0.0,-0.97626,2e-05,3.84218]
[1779706858113,32.8,77370.56,0.0,-0.97626,2e-05,3.84218]
[1779706858221,32.8,77370.56,0.0,-0.97626,2e-05,3.84218]
[1779706858257,32.8,77370.33,0.0,-0.97625,2e-05,3.84313]
[1779706859972,32.8,77370.59,0.0,-0.97625,2e-05,3.84402]
[1779706863653,32.81,77375.06,0.0,-0.97612,2e-05,3.86197]
[1779706868689,32.81,77373.3,0.0,-0.97614,2e-05,3.85838]
[1779706873725,32.82,77373.51,0.0,-0.97612,2e-05,3.86157]
[1779706875531,32.82,77373.63,0.0,-0.97611,2e-05,3.86248]
[1779706875582,32.82,77373.63,0.0,-0.97611,2e-05,3.86248]
[1779706875720,32.82,77373.63,0.0,-0.97611,2e-05,3.86248]
[1779706876339,32.82,77373.63,0.0,-0.97611,2e-05,3.86297]
[1779706876355,32.82,77373.63,0.0,-0.97611,2e-05,3.86297]
[1779706876470,32.82,77373.63,0.0,-0.97611,2e-05,3.86297]
[1779706876746,32.82,77372.68,0.0,-0.97613,2e-05,3.86019]
[1779706881235,32.83,77373.77,0.0,-0.97609,2e-05,3.86543]
[1779706881286,32.83,77373.77,0.0,-0.97609,2e-05,3.86543]
[1779706881470,32.83,77373.77,0.0,-0.97608,2e-05,3.8664]
[1779706886816,32.83,77371.63,0.0,-0.97612,2e-05,3.86147]
[1779706887823,32.83,77375.5,0.0,-0.97602,3e-05,3.8753]
[1779706889297,32.83,77375.5,0.0,-0.97602,3e-05,3.8753]
[1779706889477,32.84,77375.76,0.0,-0.97601,3e-05,3.87667]
[1779706890301,32.84,77375.76,0.0,-0.97601,3e-05,3.87667]
[1779706890306,32.84,77378.78,0.0,-0.97593,3e-05,3.88758]
[1779706890472,32.84,77378.78,0.0,-0.97593,3e-05,3.88758]
[1779706890844,32.84,77378.0,0.0,-0.97595,3e-05,3.88535]
[1779706891703,32.84,77378.0,0.0,-0.97595,3e-05,3.88535]
[1779706891851,32.84,77365.46,0.0,-0.97627,2e-05,3.84033]
[1779706893420,32.84,77367.34,0.0,-0.97622,2e-05,3.84724]
[1779706893479,32.84,77367.34,0.0,-0.97622,2e-05,3.84724]
[1779706894266,32.84,77367.34,0.0,-0.97622,2e-05,3.84724]
[1779706894294,32.84,77367.34,0.0,-0.97622,2e-05,3.84724]
[1779706893865,32.84,77367.68,0.0,-0.97621,2e-05,3.84894]
[1779706894872,32.84,77367.82,0.0,-0.9762,2e-05,3.84995]
[1779706895582,32.84,77367.82,0.0,-0.9762,2e-05,3.84995]
[1779706901921,32.85,77367.98,0.0,-0.97617,2e-05,3.85415]
[1779706904942,32.85,77372.84,0.0,-0.97604,3e-05,3.87242]
[1779706906769,32.85,77372.91,0.0,-0.97603,3e-05,3.87315]
[1779706906819,32.85,77372.91,0.0,-0.97603,3e-05,3.87315]
[1779706906973,32.85,77372.91,0.0,-0.97603,3e-05,3.87315]
[1779706907437,32.86,77372.89,0.0,-0.97602,3e-05,3.87405]
[1779706907471,32.86,77372.89,0.0,-0.97602,3e-05,3.87405]
[1779706907962,32.86,77371.36,0.0,-0.97606,2e-05,3.86878]
[1779706912955,32.86,77374.37,0.0,-0.97597,3e-05,3.88109]
[1779706912971,32.86,77374.37,0.0,-0.97597,3e-05,3.88109]
[1779706913003,32.86,77374.37,0.0,-0.97597,3e-05,3.88109]
[1779706913019,32.86,77378.02,0.0,-0.97588,3e-05,3.89418]
[1779706913714,32.86,77378.02,0.0,-0.97588,3e-05,3.89418]
[1779706913723,32.86,77378.02,0.0,-0.97588,3e-05,3.89418]
[1779706913965,32.86,77378.02,0.0,-0.97588,3e-05,3.89418]
[1779706913975,32.86,77378.02,0.0,-0.97588,3e-05,3.89418]
[1779706914014,32.86,77378.02,0.0,-0.97588,3e-05,3.89418]
[1779706914050,32.86,77380.0,0.0,-0.97582,3e-05,3.90195]
[1779706919463,32.87,77379.79,0.0,-0.97581,3e-05,3.9034]
[1779706919473,32.87,77379.79,0.0,-0.97581,3e-05,3.9034]
[1779706919512,32.87,77379.79,0.0,-0.97581,3e-05,3.9034]
[1779706919968,32.87,77379.79,0.0,-0.97581,3e-05,3.9034]
[1779706920021,32.87,77379.79,0.0,-0.97581,3e-05,3.9034]
[1779706920220,32.87,77379.79,0.0,-0.97581,3e-05,3.9034]
[1779706920322,32.87,77379.98,0.0,-0.9758,3e-05,3.90449]
[1779706920977,32.87,77379.98,0.0,-0.9758,3e-05,3.90449]
[1779706921226,32.87,77379.98,0.0,-0.9758,3e-05,3.90449]
[1779706921271,32.87,77380.42,0.0,-0.97579,3e-05,3.90645]
[1779706922291,32.87,77380.42,0.0,-0.97579,3e-05,3.90645]
[1779706922472,32.87,77382.73,0.0,-0.97573,3e-05,3.9149]
[1779706928764,32.88,77386.88,0.0,-0.9756,3e-05,3.93177]
[1779706928772,32.88,77386.88,0.0,-0.9756,3e-05,3.93177]
[1779706928991,32.88,77386.88,0.0,-0.9756,3e-05,3.93177]
[1779706929964,32.88,77386.88,0.0,-0.9756,3e-05,3.93216]
[1779706929973,32.88,77386.88,0.0,-0.9756,3e-05,3.93216]
[1779706930015,32.88,77386.88,0.0,-0.9756,3e-05,3.93216]
[1779706930074,32.88,77386.88,0.0,-0.9756,3e-05,3.93255]
[1779706932131,32.88,77383.12,0.0,-0.97569,3e-05,3.92027]
[1779706934111,32.88,77384.02,0.0,-0.97566,3e-05,3.92381]
[1779706934114,32.88,77384.02,0.0,-0.97566,3e-05,3.92381]
[1779706934222,32.88,77384.02,0.0,-0.97566,3e-05,3.92381]
[1779706934323,32.88,77384.02,0.0,-0.97566,3e-05,3.92422]
[1779706940201,32.88,77384.97,0.0,-0.97562,3e-05,3.92915]
[1779706940268,32.88,77384.97,0.0,-0.97562,3e-05,3.92915]
[1779706940262,32.89,77382.52,0.0,-0.97568,3e-05,3.92144]
[1779706941195,32.89,77369.05,0.0,-0.97601,3e-05,3.87525]
[1779706942202,32.89,77367.5,0.0,-0.97605,2e-05,3.87041]
[1779706943992,32.89,77368.45,0.0,-0.97602,2e-05,3.87418]
[1779706944046,32.89,77368.45,0.0,-0.97602,2e-05,3.87418]
[1779706944222,32.89,77368.45,0.0,-0.97602,2e-05,3.87418]
[1779706944380,32.89,77368.44,0.0,-0.97602,2e-05,3.87464]
[1779706944386,32.89,77368.44,0.0,-0.97602,2e-05,3.87464]
[1779706944474,32.89,77368.44,0.0,-0.97602,2e-05,3.87464]
[1779706945223,32.89,77368.2,0.0,-0.97602,2e-05,3.87431]
[1779706951265,32.9,77371.86,0.0,-0.97592,3e-05,3.88754]
[1779706954237,32.9,77372.26,0.0,-0.9759,3e-05,3.88985]
[1779706954266,32.9,77372.26,0.0,-0.9759,3e-05,3.88985]
[1779706954473,32.9,77374.46,0.0,-0.97584,3e-05,3.89792]
[1779706954537,32.9,77374.46,0.0,-0.97584,3e-05,3.89792]
[1779706954656,32.9,77374.46,0.0,-0.97584,3e-05,3.89792]
[1779706954725,32.9,77374.46,0.0,-0.97584,3e-05,3.89792]
[1779706955293,32.9,77374.4,0.0,-0.97584,3e-05,3.89816]
[1779706960329,32.91,77371.08,0.0,-0.97591,3e-05,3.88896]
[1779706961354,32.91,77371.08,0.0,-0.97591,3e-05,3.88896]
[1779706961406,32.91,77371.2,0.0,-0.9759,3e-05,3.88983]
[1779706961471,32.91,77371.2,0.0,-0.9759,3e-05,3.88983]
[1779706966378,32.91,77350.73,0.0,-0.9764,2e-05,3.82193]
[1779706967041,32.91,77350.73,0.0,-0.9764,2e-05,3.82193]
[1779706967379,32.91,77346.45,0.0,-0.9765,2e-05,3.80794]
[1779706970211,32.91,77346.78,0.0,-0.97648,2e-05,3.80966]
[1779706971022,32.92,77347.19,0.0,-0.97647,2e-05,3.81223]
[1779706971073,32.92,77347.19,0.0,-0.97647,2e-05,3.81223]
[1779706971222,32.92,77347.19,0.0,-0.97647,2e-05,3.81223]
[1779706971306,32.92,77347.19,0.0,-0.97647,2e-05,3.81223]
[1779706971357,32.92,77347.19,0.0,-0.97647,2e-05,3.81223]
[1779706971347,32.92,77346.97,0.0,-0.97647,2e-05,3.81207]
[1779706971472,32.92,77346.97,0.0,-0.97647,2e-05,3.81207]
[1779706971573,32.92,77346.01,0.0,-0.97649,2e-05,3.80881]
[1779706977449,32.93,77342.15,0.0,-0.97656,2e-05,3.79928]
[1779706980770,32.93,77340.01,0.0,-0.9766,2e-05,3.79324]
[1779706980815,32.93,77340.01,0.0,-0.9766,2e-05,3.79324]
[1779706980974,32.93,77340.01,0.0,-0.9766,2e-05,3.79324]
[1779706981183,32.93,77340.01,0.0,-0.9766,2e-05,3.79324]
[1779706981222,32.93,77340.01,0.0,-0.9766,2e-05,3.79324]
[1779706981236,32.93,77340.01,0.0,-0.9766,2e-05,3.79324]
[1779706981324,32.93,77340.05,0.0,-0.97659,2e-05,3.79459]
[1779706986685,32.94,77340.66,0.0,-0.97656,2e-05,3.79906]
[1779706986719,32.94,77340.66,0.0,-0.97656,2e-05,3.79906]
[1779706986786,32.94,77340.63,0.0,-0.97656,2e-05,3.79955]
[1779706992874,32.94,77343.69,0.0,-0.97646,2e-05,3.81286]
[1779706992924,32.94,77343.69,0.0,-0.97646,2e-05,3.81286]
[1779706992971,32.94,77343.69,0.0,-0.97646,2e-05,3.81286]
[1779706993271,32.94,77343.69,0.0,-0.97646,2e-05,3.81286]
[1779706993293,32.94,77343.69,0.0,-0.97646,2e-05,3.81286]
[1779706993321,32.95,77343.42,0.0,-0.97646,2e-05,3.81307]
[1779706993472,32.95,77343.42,0.0,-0.97646,2e-05,3.81307]
[1779706998596,32.95,77352.7,0.0,-0.97621,2e-05,3.84745]
[1779706999934,32.95,77352.7,0.0,-0.97621,2e-05,3.84745]
[1779706999972,32.95,77352.7,0.0,-0.97621,2e-05,3.84745]
[1779707000195,32.95,77352.7,0.0,-0.97621,2e-05,3.84745]
[1779707000257,32.95,77353.99,0.0,-0.97617,2e-05,3.85287]
[1779707000510,32.95,77353.99,0.0,-0.97617,2e-05,3.85287]
[1779707000562,32.95,77353.99,0.0,-0.97617,2e-05,3.85287]
[1779707000723,32.95,77353.99,0.0,-0.97617,2e-05,3.85287]
[1779707000820,32.95,77353.81,0.0,-0.97617,2e-05,3.85226]
[1779707002230,32.95,77353.81,0.0,-0.97617,2e-05,3.85226]
[1779707007659,32.96,77357.21,0.0,-0.97606,2e-05,3.8674]
[1779707008666,32.96,77361.72,0.0,-0.97595,3e-05,3.88339]
[1779707009578,32.96,77361.72,0.0,-0.97595,3e-05,3.88339]
[1779707009619,32.96,77361.72,0.0,-0.97595,3e-05,3.88339]
[1779707009721,32.96,77361.72,0.0,-0.97595,3e-05,3.88339]
[1779707010198,32.96,77361.72,0.0,-0.97595,3e-05,3.88339]
[1779707010224,32.96,77361.72,0.0,-0.97595,3e-05,3.88339]
[1779707010351,32.96,77361.49,0.0,-0.97595,3e-05,3.8835]
[1779707014652,32.97,77362.51,0.0,-0.97592,3e-05,3.88602]
[1779707014708,32.97,77365.85,0.0,-0.97584,3e-05,3.89798]
[1779707016222,32.97,77365.85,0.0,-0.97584,3e-05,3.89798]
[1779707016324,32.97,77366.05,0.0,-0.97583,3e-05,3.89951]
[1779707016806,32.97,77366.05,0.0,-0.97583,3e-05,3.89951]
[1779707016899,32.97,77366.05,0.0,-0.97583,3e-05,3.89951]
[1779707016972,32.97,77366.05,0.0,-0.97583,3e-05,3.89951]
[1779707019475,32.97,77366.94,0.0,-0.9758,3e-05,3.90342]
[1779707019528,32.97,77366.94,0.0,-0.9758,3e-05,3.90342]
[1779707019723,32.97,77366.94,0.0,-0.9758,3e-05,3.90342]
[1779707020437,32.97,77366.94,0.0,-0.9758,3e-05,3.90342]
[1779707020251,32.97,77368.05,0.0,-0.97576,3e-05,3.90806]
[1779707020470,32.97,77368.05,0.0,-0.97576,3e-05,3.90806]
[1779707020489,32.97,77368.05,0.0,-0.97576,3e-05,3.90806]
[1779707021181,32.97,77368.05,0.0,-0.97576,3e-05,3.90806]
[1779707021219,32.97,77368.05,0.0,-0.97576,3e-05,3.90806]
[1779707021321,32.97,77368.25,0.0,-0.97576,3e-05,3.90915]
[1779707026794,32.98,77367.01,0.0,-0.97577,3e-05,3.90686]
[1779707032836,32.98,77366.47,0.0,-0.97577,3e-05,3.90738]
[1779707034702,32.99,77367.01,0.0,-0.97575,3e-05,3.90964]
[1779707034720,32.99,77367.01,0.0,-0.97575,3e-05,3.90964]
[1779707035037,32.99,77367.01,0.0,-0.97575,3e-05,3.90964]
[1779707035223,32.99,77367.01,0.0,-0.97575,3e-05,3.90964]
[1779707035324,32.99,77367.11,0.0,-0.97574,3e-05,3.91077]
[1779707039581,32.99,77367.87,0.0,-0.97572,3e-05,3.91456]
[1779707040226,32.99,77367.87,0.0,-0.97572,3e-05,3.91456]
[1779707040843,32.99,77370.11,0.0,-0.97565,3e-05,3.92307]
[1779707040853,32.99,77370.11,0.0,-0.97565,3e-05,3.92307]
[1779707040971,32.99,77370.11,0.0,-0.97565,3e-05,3.92307]
[1779707041061,32.99,77369.56,0.0,-0.97567,3e-05,3.92117]
[1779707044585,32.99,77368.61,0.0,-0.97568,3e-05,3.91899]
[1779707044637,32.99,77368.61,0.0,-0.97568,3e-05,3.91899]
[1779707044721,32.99,77368.61,0.0,-0.97568,3e-05,3.91899]
[1779707050922,33.0,77369.92,0.0,-0.97564,3e-05,3.9254]
[1779707052976,33.0,77370.41,0.0,-0.97562,3e-05,3.92819]
[1779707053022,33.0,77370.41,0.0,-0.97562,3e-05,3.92819]
[1779707053219,33.0,77370.41,0.0,-0.97562,3e-05,3.92819]
[1779707053591,33.0,77370.41,0.0,-0.97561,3e-05,3.92891]
[1779707053723,33.0,77370.41,0.0,-0.97561,3e-05,3.92891]
[1779707053983,33.0,77370.34,0.0,-0.97561,3e-05,3.92867]
[1779707059018,33.0,77370.11,0.0,-0.97561,3e-05,3.92966]
[1779707063061,33.01,77371.36,0.0,-0.97557,3e-05,3.93508]
[1779707063113,33.01,77371.36,0.0,-0.97557,3e-05,3.93508]
[1779707063220,33.01,77371.36,0.0,-0.97557,3e-05,3.93508]
[1779707063593,33.01,77370.69,0.0,-0.97558,3e-05,3.93346]
[1779707063645,33.01,77370.69,0.0,-0.97558,3e-05,3.93346]
[1779707063722,33.01,77370.69,0.0,-0.97558,3e-05,3.93346]
[1779707065060,33.01,77370.77,0.0,-0.97557,3e-05,3.93409]
[1779707068256,33.01,77370.74,0.0,-0.97557,3e-05,3.93469]
[1779707068305,33.01,77370.74,0.0,-0.97557,3e-05,3.93469]
[1779707068470,33.01,77370.74,0.0,-0.97557,3e-05,3.93469]
[1779707070008,33.01,77370.77,0.0,-0.97556,3e-05,3.93549]
[1779707070022,33.01,77370.77,0.0,-0.97556,3e-05,3.93549]
[1779707070224,33.01,77370.77,0.0,-0.97556,3e-05,3.93549]
[1779707070275,33.01,77371.4,0.0,-0.97554,3e-05,3.93838]
[1779707070653,33.01,77371.4,0.0,-0.97554,3e-05,3.93838]
[1779707072220,33.01,77373.15,0.0,-0.97551,3e-05,3.94211]
[1779707074226,33.02,77373.93,0.0,-0.97549,3e-05,3.94551]
[1779707074308,33.02,77373.93,0.0,-0.97548,3e-05,3.94618]
[1779707078699,33.02,77374.53,0.0,-0.97546,3e-05,3.94894]
[1779707078720,33.02,77374.53,0.0,-0.97546,3e-05,3.94894]
[1779707078750,33.02,77374.53,0.0,-0.97546,3e-05,3.94894]
[1779707081353,33.02,77374.53,0.0,-0.97546,3e-05,3.9496]
[1779707081469,33.02,77374.53,0.0,-0.97546,3e-05,3.9496]
[1779707082751,33.02,77373.0,0.0,-0.97549,3e-05,3.94527]
[1779707082802,33.02,77373.0,0.0,-0.97549,3e-05,3.94527]
[1779707082971,33.02,77373.0,0.0,-0.97549,3e-05,3.94527]
[1779707083187,33.02,77373.13,0.0,-0.97548,3e-05,3.94606]
[1779707087283,33.02,77373.37,0.0,-0.97547,3e-05,3.94791]
[1779707087343,33.02,77373.37,0.0,-0.97547,3e-05,3.94791]
[1779707087469,33.02,77373.37,0.0,-0.97547,3e-05,3.94791]
[1779707091583,33.03,77374.03,0.0,-0.97544,3e-05,3.95221]
[1779707091635,33.03,77374.03,0.0,-0.97544,3e-05,3.95221]
[1779707091722,33.03,77374.03,0.0,-0.97544,3e-05,3.95221]
[1779707094264,33.03,77374.07,0.0,-0.97543,3e-05,3.95334]
[1779707097086,33.03,77373.76,0.0,-0.97543,3e-05,3.95291]
[1779707097242,33.03,77373.76,0.0,-0.97543,3e-05,3.95291]
[1779707097343,33.03,77373.76,0.0,-0.97543,3e-05,3.95324]
[1779707100312,33.03,77373.44,0.0,-0.97543,3e-05,3.95279]
[1779707100364,33.03,77373.44,0.0,-0.97543,3e-05,3.95279]
[1779707100470,33.03,77373.44,0.0,-0.97543,3e-05,3.95279]
[1779707104432,33.04,77373.36,0.0,-0.97542,3e-05,3.95383]
[1779707104489,33.04,77373.36,0.0,-0.97542,3e-05,3.95383]
[1779707104941,33.04,77373.33,0.0,-0.97542,3e-05,3.95406]
[1779707104970,33.04,77373.33,0.0,-0.97542,3e-05,3.95406]
[1779707105222,33.04,77373.33,0.0,-0.97542,3e-05,3.95406]
[1779707105305,33.04,77373.33,0.0,-0.97542,3e-05,3.95406]
[1779707105349,33.04,77377.56,0.0,-0.97531,3e-05,3.96913]
[1779707108222,33.04,77377.77,0.0,-0.9753,3e-05,3.97047]
[1779707108317,33.04,77377.77,0.0,-0.9753,3e-05,3.97078]
[1779707112248,33.04,77377.37,0.0,-0.9753,3e-05,3.97029]
[1779707112275,33.04,77377.37,0.0,-0.9753,3e-05,3.97029]
[1779707112469,33.04,77377.37,0.0,-0.9753,3e-05,3.97029]
[1779707112528,33.04,77372.5,0.0,-0.97543,3e-05,3.95361]
[1779707113063,33.04,77372.5,0.0,-0.97543,3e-05,3.95361]
[1779707116226,33.05,77370.08,0.0,-0.97548,3e-05,3.94622]
[1779707116426,33.05,77372.01,0.0,-0.97543,3e-05,3.95328]
[1779707121463,33.05,77371.73,0.0,-0.97542,3e-05,3.95398]
[1779707127344,33.05,77371.62,0.0,-0.97542,3e-05,3.95394]
[1779707128475,33.05,77371.62,0.0,-0.97541,3e-05,3.95563]
[1779707128527,33.05,77371.62,0.0,-0.97541,3e-05,3.95563]
[1779707128721,33.05,77371.62,0.0,-0.97541,3e-05,3.95563]
[1779707128821,33.05,77371.62,0.0,-0.97541,3e-05,3.95596]
[1779707134553,33.06,77371.92,0.0,-0.9754,3e-05,3.95668]
[1779707141550,33.06,77369.66,0.0,-0.97545,3e-05,3.95016]
[1779707141602,33.06,77369.63,0.0,-0.97544,3e-05,3.95075]
[1779707141720,33.06,77369.63,0.0,-0.97544,3e-05,3.95075]
[1779707141821,33.06,77369.63,0.0,-0.97544,3e-05,3.95109]
[1779707149660,33.07,77369.79,0.0,-0.97542,3e-05,3.95438]
[1779707156353,33.07,77369.78,0.0,-0.97541,3e-05,3.95567]
[1779707156405,33.07,77369.78,0.0,-0.97541,3e-05,3.95567]
[1779707156471,33.07,77369.78,0.0,-0.97541,3e-05,3.95567]
[1779707156566,33.07,77369.78,0.0,-0.9754,3e-05,3.95666]
[1779707162752,33.08,77369.26,0.0,-0.9754,3e-05,3.95682]
[1779707169866,33.08,77368.97,0.0,-0.9754,3e-05,3.95679]
[1779707169918,33.08,77368.97,0.0,-0.9754,3e-05,3.95679]
[1779707170221,33.08,77368.97,0.0,-0.9754,3e-05,3.95679]
[1779707170274,33.08,77369.06,0.0,-0.97539,3e-05,3.9584]
[1779707174835,33.09,77371.6,0.0,-0.97531,3e-05,3.96883]
[1779707176544,33.09,77371.6,0.0,-0.97531,3e-05,3.96883]
[1779707179870,33.09,77369.67,0.0,-0.97535,3e-05,3.9636]
[1779707184906,33.09,77369.43,0.0,-0.97534,3e-05,3.96432]
[1779707189941,33.1,77369.13,0.0,-0.97534,3e-05,3.9648]
[1779707195983,33.1,77357.59,0.0,-0.97563,3e-05,3.92424]
[1779707196990,33.1,77349.06,0.0,-0.97584,3e-05,3.8952]
[1779707197997,33.1,77346.34,0.0,-0.97591,2e-05,3.88628]
[1779707199005,33.1,77344.05,0.0,-0.97596,2e-05,3.87887]
[1779707202027,33.11,77341.93,0.0,-0.976,2e-05,3.87298]
[1779707206055,33.11,77343.61,0.0,-0.97595,2e-05,3.88059]
[1779707211090,33.12,77342.96,0.0,-0.97595,2e-05,3.88068]
[1779707216594,33.12,77343.03,0.0,-0.97593,2e-05,3.88229]
[1779707223174,33.13,77348.39,0.0,-0.97577,3e-05,3.90484]
[1779707228209,33.13,77348.81,0.0,-0.97574,3e-05,3.90842]
[1779707233244,33.14,77351.31,0.0,-0.97567,3e-05,3.91916]
[1779707237272,33.14,77348.78,0.0,-0.97572,3e-05,3.91209]
[1779707242307,33.14,77347.3,0.0,-0.97574,3e-05,3.90915]
[1779707247343,33.15,77346.81,0.0,-0.97573,3e-05,3.90965]
[1779707251371,33.15,77351.68,0.0,-0.97561,3e-05,3.92587]
[1779707253384,33.16,77353.54,0.0,-0.97556,3e-05,3.93316]
[1779707258420,33.16,77362.58,0.0,-0.97532,3e-05,3.96654]
[1779707259427,33.16,77365.97,0.0,-0.97522,3e-05,3.9791]
[1779707264462,33.16,77366.43,0.0,-0.9752,3e-05,3.9823]
[1779707268490,33.17,77368.39,0.0,-0.97514,3e-05,3.99035]
[1779707273525,33.17,77369.09,0.0,-0.97511,3e-05,3.9942]
[1779707278560,33.17,77370.09,0.0,-0.97508,3e-05,3.99901]
[1779707283595,33.18,77369.47,0.0,-0.97508,3e-05,3.99809]
[1779707288630,33.18,77369.92,0.0,-0.97506,3e-05,4.00089]
[1779707294672,33.18,77369.15,0.0,-0.97507,3e-05,3.99961]
[1779707299707,33.18,77369.87,0.0,-0.97505,3e-05,4.00326]
[1779707304742,33.19,77370.84,0.0,-0.97501,3e-05,4.00774]
[1779707310580,33.19,77370.42,0.0,-0.97502,3e-05,4.0071]
[1779707318840,33.19,77371.29,0.0,-0.97499,3e-05,4.00981]
[1779707323875,33.19,77371.15,0.0,-0.97499,3e-05,4.01031]
[1779707328910,33.2,77371.11,0.0,-0.97498,3e-05,4.01114]
[1779707333945,33.2,77370.97,0.0,-0.97498,3e-05,4.01161]
[1779707338980,33.2,77371.07,0.0,-0.97497,3e-05,4.01291]
[1779707346029,33.2,77370.02,0.0,-0.97499,3e-05,4.01057]
[1779707347036,33.2,77373.76,0.0,-0.97489,3e-05,4.02388]
[1779707349050,33.2,77378.39,0.0,-0.97477,3e-05,4.04049]
[1779707354085,33.21,77378.42,0.0,-0.97476,3e-05,4.04199]
[1779707359120,33.21,77378.78,0.0,-0.97474,3e-05,4.04395]
[1779707363285,33.21,77378.69,0.0,-0.97474,3e-05,4.04392]
[1779707371204,33.21,77380.74,0.0,-0.97469,3e-05,4.05013]
[1779707376240,33.21,77380.42,0.0,-0.9747,3e-05,4.04965]
[1779707381275,33.21,77380.45,0.0,-0.97469,3e-05,4.05044]
[1779707386311,33.22,77381.15,0.0,-0.97467,3e-05,4.05359]
[1779707392353,33.22,77380.99,0.0,-0.97467,3e-05,4.05383]
[1779707398397,33.22,77381.33,0.0,-0.97465,3e-05,4.05583]
[1779707403432,33.22,77384.77,0.0,-0.97456,3e-05,4.06863]
[1779707406453,33.22,77387.14,0.0,-0.97449,3e-05,4.07737]
[1779707409474,33.22,77391.27,0.0,-0.97438,3e-05,4.09231]
[1779707417530,33.22,77392.13,0.0,-0.97436,3e-05,4.09591]
[1779707418537,33.22,77394.27,0.0,-0.9743,3e-05,4.10359]
[1779707418854,33.22,77394.27,0.0,-0.9743,3e-05,4.10359]
[1779707427599,33.22,77393.95,0.0,-0.9743,3e-05,4.10305]
[1779707434649,33.23,77395.17,0.0,-0.97428,3e-05,4.10544]
[1779707435657,33.23,77392.96,0.0,-0.97434,3e-05,4.09765]
[1779707440691,33.23,77392.74,0.0,-0.97434,3e-05,4.09728]
[1779707445726,33.23,77392.86,0.0,-0.97434,3e-05,4.09811]
[1779707450761,33.23,77392.89,0.0,-0.97433,3e-05,4.09863]
[1779707455796,33.23,77392.7,0.0,-0.97433,3e-05,4.09837]
[1779707464859,33.23,77387.04,0.0,-0.97448,3e-05,4.07904]
[1779707465866,33.23,77382.17,0.0,-0.9746,3e-05,4.06193]
[1779707470901,33.23,77382.64,0.0,-0.97458,3e-05,4.06432]
[1779707476943,33.23,77384.59,0.0,-0.97453,3e-05,4.07209]
[1779707482509,33.23,77384.59,0.0,-0.97453,3e-05,4.07209]
[1779707488021,33.24,77384.88,0.0,-0.97451,3e-05,4.07461]
[1779707493055,33.24,77385.08,0.0,-0.97451,3e-05,4.07359]
[1779707498090,33.24,77383.23,0.0,-0.97456,3e-05,4.06775]
[1779707503125,33.24,77382.03,0.0,-0.97458,3e-05,4.06428]
[1779707508160,33.24,77382.39,0.0,-0.97457,3e-05,4.06633]
[1779707513195,33.25,77382.23,0.0,-0.97456,3e-05,4.06654]
[1779707518229,33.25,77382.67,0.0,-0.97455,3e-05,4.06886]
[1779707523266,33.25,77382.39,0.0,-0.97455,3e-05,4.06862]
[1779707526288,33.25,77380.03,0.0,-0.97461,3e-05,4.06074]
[1779707530316,33.25,77382.74,0.0,-0.97453,3e-05,4.07096]
[1779707536358,33.25,77380.24,0.0,-0.97459,3e-05,4.06299]
[1779707544414,33.26,77379.88,0.0,-0.97459,3e-05,4.06297]
[1779707545421,33.26,77375.89,0.0,-0.97469,3e-05,4.04905]
[1779707551463,33.26,77375.65,0.0,-0.9747,3e-05,4.04688]
[1779707556498,33.26,77375.51,0.0,-0.9747,3e-05,4.04725]
[1779707561533,33.26,77375.77,0.0,-0.97469,3e-05,4.04901]
[1779707568582,33.26,77375.46,0.0,-0.97469,3e-05,4.04906]
[1779707569589,33.26,77377.3,0.0,-0.97464,3e-05,4.05571]
[1779707570597,33.26,77375.45,0.0,-0.97469,3e-05,4.04935]
[1779707575632,33.27,77375.55,0.0,-0.97468,3e-05,4.0505]
[1779707581674,33.27,77375.79,0.0,-0.97466,3e-05,4.05228]
[1779707584697,33.27,77377.76,0.0,-0.97461,3e-05,4.05969]
[1779707588725,33.27,77375.56,0.0,-0.97466,3e-05,4.0525]
[1779707590740,33.27,77373.55,0.0,-0.97471,3e-05,4.04572]
[1779707600810,33.28,77373.52,0.0,-0.9747,3e-05,4.04735]
[1779707606852,33.28,77373.43,0.0,-0.9747,3e-05,4.04794]
[1779707620950,33.28,77373.46,0.0,-0.97469,3e-05,4.04772]
[1779707622227,33.28,77373.46,0.0,-0.97469,3e-05,4.04772]
[1779707625992,33.28,77366.7,0.0,-0.97486,3e-05,4.0247]
[1779707631027,33.28,77366.67,0.0,-0.97486,3e-05,4.0255]
[1779707642104,33.29,77368.71,0.0,-0.97479,3e-05,4.03458]
[1779707648146,33.29,77369.93,0.0,-0.97475,3e-05,4.03976]
[1779707659225,33.29,77370.31,0.0,-0.97473,3e-05,4.04262]
[1779707661239,33.29,77374.07,0.0,-0.97463,3e-05,4.05611]
[1779707663253,33.3,77376.0,0.0,-0.97458,3e-05,4.06315]
[1779707676749,33.3,77377.35,0.0,-0.97454,3e-05,4.0683]
[1779707681379,33.3,77375.4,0.0,-0.9746,3e-05,4.06038]
[1779707686415,33.3,77375.0,0.0,-0.9746,3e-05,4.05955]
[1779707691450,33.3,77373.68,0.0,-0.97463,3e-05,4.05547]
[1779707696485,33.3,77373.31,0.0,-0.97464,3e-05,4.05477]
[1779707702017,33.3,77373.37,0.0,-0.97463,3e-05,4.05534]
[1779707702118,33.3,77375.58,0.0,-0.97457,3e-05,4.06348]
[1779707707562,33.31,77375.54,0.0,-0.97457,3e-05,4.06386]
[1779707713606,33.31,77375.09,0.0,-0.97458,3e-05,4.06293]
[1779707718642,33.31,77375.0,0.0,-0.97458,3e-05,4.06316]
[1779707723679,33.31,77374.63,0.0,-0.97458,3e-05,4.06241]
[1779707726701,33.31,77372.83,0.0,-0.97463,3e-05,4.05638]
[1779707731736,33.31,77372.67,0.0,-0.97464,3e-05,4.05402]
[1779707737778,33.31,77373.77,0.0,-0.97461,3e-05,4.05862]
[1779707742813,33.31,77372.67,0.0,-0.97463,3e-05,4.05533]
[1779707747855,33.31,77372.77,0.0,-0.97462,3e-05,4.05626]
[1779707752441,33.32,77373.16,0.0,-0.97461,3e-05,4.05809]
[1779707759939,33.32,77373.36,0.0,-0.9746,3e-05,4.05978]
[1779707764973,33.32,77372.64,0.0,-0.97461,3e-05,4.05778]
[1779707770009,33.32,77372.18,0.0,-0.97462,3e-05,4.05671]
[1779707772023,33.32,77374.07,0.0,-0.97457,3e-05,4.06359]
[1779707778065,33.32,77371.84,0.0,-0.97462,3e-05,4.05633]
[1779707783100,33.32,77370.72,0.0,-0.97465,3e-05,4.05295]
[1779707788134,33.32,77372.29,0.0,-0.9746,3e-05,4.05906]
[1779707789143,33.32,77368.68,0.0,-0.97469,3e-05,4.04646]
[1779707794178,33.33,77368.53,0.0,-0.97471,3e-05,4.04419]
[1779707800220,33.33,77357.06,0.0,-0.975,3e-05,4.0048]
[1779707801227,33.33,77353.11,0.0,-0.9751,3e-05,3.99123]
[1779707804249,33.33,77356.5,0.0,-0.975,3e-05,4.00374]
[1779707805255,33.33,77358.43,0.0,-0.97495,3e-05,4.01068]
[1779707811297,33.33,77359.44,0.0,-0.97492,3e-05,4.01547]
[1779707817339,33.34,77360.09,0.0,-0.97489,3e-05,4.01901]
[1779707819353,33.34,77361.94,0.0,-0.97484,3e-05,4.02591]
[1779707824389,33.34,77360.9,0.0,-0.97486,3e-05,4.02334]
[1779707831437,33.34,77361.33,0.0,-0.97484,3e-05,4.02634]
[1779707836472,33.34,77361.36,0.0,-0.97483,3e-05,4.02754]
[1779707841507,33.35,77358.08,0.0,-0.9749,3e-05,4.01719]
[1779707842514,33.35,77355.88,0.0,-0.97496,3e-05,4.00975]
[1779707844528,33.35,77353.8,0.0,-0.97501,3e-05,4.00302]
[1779707849563,33.35,77354.47,0.0,-0.97498,3e-05,4.00671]
[1779707856612,33.35,77354.8,0.0,-0.97497,3e-05,4.00738]
[1779707863661,33.36,77354.41,0.0,-0.97497,3e-05,4.00794]
[1779707868698,33.36,77354.37,0.0,-0.97496,3e-05,4.0092]
[1779707873734,33.36,77354.29,0.0,-0.97495,3e-05,4.01028]
[1779707881790,33.37,77355.66,0.0,-0.9749,3e-05,4.01715]
[1779707886825,33.37,77355.07,0.0,-0.97491,3e-05,4.01629]
[1779707891860,33.37,77354.74,0.0,-0.97491,3e-05,4.01632]
[1779707896898,33.38,77355.06,0.0,-0.97489,3e-05,4.01859]
[1779707900936,33.38,77352.53,0.0,-0.97495,3e-05,4.01066]
[1779707906988,33.38,77351.23,0.0,-0.97497,3e-05,4.00755]
[1779707907992,33.38,77346.55,0.0,-0.97509,3e-05,3.99151]
[1779707913031,33.39,77347.9,0.0,-0.97506,3e-05,3.99522]
[1779707921087,33.39,77348.05,0.0,-0.97504,3e-05,3.99795]
[1779707927129,33.39,77348.05,0.0,-0.97502,3e-05,3.99988]
[1779707932164,33.4,77348.44,0.0,-0.975,3e-05,4.00261]
[1779707936192,33.4,77346.25,0.0,-0.97505,3e-05,3.99609]
[1779707937199,33.4,77341.94,0.0,-0.97516,3e-05,3.98141]
[1779707942234,33.4,77342.15,0.0,-0.97514,3e-05,3.98368]
[1779707947269,33.41,77342.34,0.0,-0.97512,3e-05,3.98586]
[1779707948276,33.41,77339.43,0.0,-0.9752,3e-05,3.97607]
[1779707953317,33.41,77346.77,0.0,-0.975,3e-05,4.00312]
[1779707954227,33.41,77346.77,0.0,-0.975,3e-05,4.00312]
[1779707954472,33.41,77347.45,0.0,-0.97498,3e-05,4.00576]
[1779707960366,33.41,77347.14,0.0,-0.97497,3e-05,4.00627]
[1779707964394,33.42,77357.85,0.0,-0.97469,3e-05,4.04542]
[1779707965401,33.42,77362.85,0.0,-0.97456,3e-05,4.06318]
[1779707968221,33.42,77363.56,0.0,-0.97453,3e-05,4.066]
[1779707968470,33.42,77363.56,0.0,-0.97453,3e-05,4.06615]
[1779707973457,33.42,77361.62,0.0,-0.97459,3e-05,4.0577]
[1779707979500,33.42,77362.74,0.0,-0.97456,3e-05,4.06255]
[1779707984534,33.42,77361.88,0.0,-0.97457,3e-05,4.06019]
[1779707989570,33.43,77361.84,0.0,-0.97457,3e-05,4.06072]
[1779707998633,33.43,77361.83,0.0,-0.97456,3e-05,4.06179]
[1779708001654,33.43,77363.89,0.0,-0.97451,3e-05,4.06939]
[1779708006689,33.43,77365.42,0.0,-0.97446,3e-05,4.07525]
[1779708011724,33.43,77365.63,0.0,-0.97445,3e-05,4.07644]
[1779708016759,33.43,77365.54,0.0,-0.97445,3e-05,4.07656]
[1779708021794,33.43,77366.39,0.0,-0.97443,3e-05,4.07998]
[1779708026830,33.43,77367.23,0.0,-0.9744,3e-05,4.08331]
[1779708031865,33.43,77367.31,0.0,-0.97441,3e-05,4.08154]
[1779708037907,33.44,77367.13,0.0,-0.97441,3e-05,4.08133]
[1779708046971,33.44,77366.31,0.0,-0.97443,3e-05,4.07911]
[1779708055029,33.44,77366.46,0.0,-0.97442,3e-05,4.08022]
[1779708062078,33.44,77367.43,0.0,-0.97439,3e-05,4.08408]
[1779708067113,33.44,77367.42,0.0,-0.97439,3e-05,4.08434]
[1779708073156,33.44,77366.9,0.0,-0.9744,3e-05,4.08288]
[1779708078192,33.44,77367.68,0.0,-0.97438,3e-05,4.08594]
[1779708083227,33.44,77366.89,0.0,-0.9744,3e-05,4.08344]
[1779708088262,33.44,77365.84,0.0,-0.97442,3e-05,4.08006]
[1779708093455,33.44,77365.62,0.0,-0.97443,3e-05,4.07942]
[1779708105381,33.45,77365.87,0.0,-0.97443,3e-05,4.07897]
[1779708110416,33.45,77366.1,0.0,-0.97442,3e-05,4.08012]
[1779708117465,33.45,77366.14,0.0,-0.97441,3e-05,4.08074]
[1779708122500,33.45,77366.02,0.0,-0.97441,3e-05,4.08071]
[1779708127539,33.45,77366.11,0.0,-0.97441,3e-05,4.08145]
[1779708133581,33.45,77366.19,0.0,-0.9744,3e-05,4.08224]
[1779708139623,33.45,77366.44,0.0,-0.97439,3e-05,4.08364]
[1779708141638,33.45,77369.41,0.0,-0.97431,3e-05,4.09431]
[1779708146673,33.45,77368.7,0.0,-0.97433,3e-05,4.09212]
[1779708151708,33.45,77368.37,0.0,-0.97435,3e-05,4.08888]
[1779708156743,33.45,77369.3,0.0,-0.97432,3e-05,4.09254]
[1779708161779,33.45,77367.71,0.0,-0.97436,3e-05,4.0873]
[1779708162786,33.45,77365.49,0.0,-0.97442,3e-05,4.07955]
[1779708166814,33.46,77363.33,0.0,-0.97447,3e-05,4.07234]
[1779708167820,33.46,77352.7,0.0,-0.97475,3e-05,4.03515]
[1779708168828,33.46,77353.38,0.0,-0.97473,3e-05,4.03771]
[1779708174870,33.46,77352.24,0.0,-0.97475,3e-05,4.0348]
[1779708179905,33.46,77352.25,0.0,-0.97474,3e-05,4.0358]
[1779708184940,33.46,77350.19,0.0,-0.97479,3e-05,4.02959]
[1779708185947,33.46,77348.37,0.0,-0.97483,3e-05,4.02345]
[1779708196019,33.47,77348.35,0.0,-0.97482,3e-05,4.02562]
[1779708201052,33.47,77349.29,0.0,-0.97478,3e-05,4.03004]
[1779708203066,33.47,77355.1,0.0,-0.97463,3e-05,4.05081]
[1779708204325,33.47,77361.05,0.0,-0.97447,3e-05,4.0719]
[1779708208101,33.47,77359.25,0.0,-0.97452,3e-05,4.06617]
[1779708213136,33.47,77358.49,0.0,-0.97454,3e-05,4.06196]
[1779708218171,33.48,77357.43,0.0,-0.97457,3e-05,4.05913]
[1779708223684,33.48,77357.38,0.0,-0.97456,3e-05,4.05969]
[1779708237304,33.48,77356.84,0.0,-0.97455,3e-05,4.06067]
[1779708242340,33.49,77357.33,0.0,-0.97453,3e-05,4.06336]
[1779708247374,33.49,77357.61,0.0,-0.97452,3e-05,4.06531]
[1779708253416,33.49,77358.72,0.0,-0.97448,3e-05,4.07033]
[1779708258451,33.49,77358.39,0.0,-0.97448,3e-05,4.07007]
[1779708266507,33.5,77357.04,0.0,-0.97451,3e-05,4.067]
[1779708271542,33.5,77357.41,0.0,-0.9745,3e-05,4.06683]
[1779708276578,33.5,77356.76,0.0,-0.97451,3e-05,4.06549]
[1779708289671,33.51,77356.73,0.0,-0.9745,3e-05,4.06784]
[1779708294706,33.51,77356.98,0.0,-0.97448,3e-05,4.06962]
[1779708300749,33.51,77356.94,0.0,-0.97448,3e-05,4.07049]
[1779708305782,33.51,77356.85,0.0,-0.97447,3e-05,4.07102]
[1779708306790,33.51,77351.46,0.0,-0.97461,3e-05,4.05227]
[1779708307797,33.51,77348.84,0.0,-0.97468,3e-05,4.0433]
[1779708308804,33.51,77346.79,0.0,-0.97473,3e-05,4.03635]
[1779708313839,33.51,77345.64,0.0,-0.97475,3e-05,4.03347]
[1779708317867,33.52,77343.1,0.0,-0.97481,3e-05,4.02473]
[1779708322903,33.52,77341.92,0.0,-0.97483,3e-05,4.02183]
[1779708329951,33.52,77340.3,0.0,-0.97486,3e-05,4.01788]
[1779708335980,33.52,77339.66,0.0,-0.97489,3e-05,4.01423]
[1779708339018,33.52,77337.28,0.0,-0.97494,3e-05,4.00637]
[1779708340027,33.52,77335.48,0.0,-0.97499,3e-05,3.99959]
[1779708341034,33.52,77338.56,0.0,-0.97492,3e-05,4.00976]
[1779708342041,33.52,77340.26,0.0,-0.97488,3e-05,4.01513]
[1779708347076,33.51,77340.92,0.0,-0.97488,3e-05,4.01469]
[1779708352111,33.51,77340.11,0.0,-0.97491,3e-05,4.0107]
[1779708363188,33.5,77339.86,0.0,-0.97495,3e-05,4.00623]
[1779708368223,33.5,77340.05,0.0,-0.97495,3e-05,4.00577]
[1779708374265,33.5,77340.48,0.0,-0.97494,3e-05,4.00712]
[1779708380310,33.49,77340.51,0.0,-0.97496,3e-05,4.00396]
[1779708385345,33.49,77340.56,0.0,-0.97498,3e-05,4.00145]
[1779708390380,33.48,77341.43,0.0,-0.97498,3e-05,4.00179]
[1779708396422,33.48,77340.51,0.0,-0.97504,3e-05,3.99305]
[1779708402464,33.47,77340.6,0.0,-0.97506,3e-05,3.99025]
[1779708407499,33.46,77340.57,0.0,-0.97508,3e-05,3.98758]
[1779708414548,33.46,77341.43,0.0,-0.97509,3e-05,3.98699]
[1779708417569,33.45,77343.72,0.0,-0.97504,3e-05,3.99341]
[1779708419584,33.45,77341.85,0.0,-0.9751,3e-05,3.9859]
[1779708424619,33.45,77342.56,0.0,-0.9751,3e-05,3.98585]
[1779708430661,33.44,77342.14,0.0,-0.97513,3e-05,3.98091]
[1779708436703,33.43,77342.36,0.0,-0.97515,3e-05,3.97875]
[1779708441738,33.43,77342.46,0.0,-0.97516,3e-05,3.97669]
[1779708448787,33.42,77342.39,0.0,-0.97519,3e-05,3.97313]
[1779708453822,33.41,77342.83,0.0,-0.97521,3e-05,3.96994]
[1779708458857,33.41,77344.51,0.0,-0.97519,3e-05,3.97344]
[1779708464898,33.4,77345.13,0.0,-0.97519,3e-05,3.9728]
[1779708475976,33.39,77345.19,0.0,-0.97523,3e-05,3.96798]
[1779708482019,33.39,77344.73,0.0,-0.97526,3e-05,3.96371]
[1779708493096,33.38,77344.73,0.0,-0.97529,3e-05,3.95892]
[1779708498131,33.37,77344.93,0.0,-0.9753,3e-05,3.95748]
[1779708508201,33.36,77344.97,0.0,-0.97533,3e-05,3.95341]
[1779708513236,33.36,77344.7,0.0,-0.97537,3e-05,3.94806]
[1779708518272,33.35,77344.06,0.0,-0.9754,3e-05,3.94383]
[1779708525320,33.35,77343.65,0.0,-0.97543,3e-05,3.93967]
[1779708530355,33.34,77343.33,0.0,-0.97546,3e-05,3.93662]
[1779708534383,33.34,77340.45,0.0,-0.97554,3e-05,3.92516]
[1779708536398,33.34,77338.72,0.0,-0.97559,3e-05,3.91849]
[1779708541433,33.34,77338.84,0.0,-0.9756,3e-05,3.91711]
[1779708542440,33.33,77340.61,0.0,-0.97556,3e-05,3.92284]
[1779708550496,33.33,77339.09,0.0,-0.97562,3e-05,3.91474]
[1779708558551,33.32,77338.5,0.0,-0.97565,3e-05,3.90985]
[1779708560566,33.32,77340.21,0.0,-0.97561,3e-05,3.91502]
[1779708566608,33.32,77340.55,0.0,-0.97562,3e-05,3.91401]
[1779708573657,33.31,77340.47,0.0,-0.97566,3e-05,3.90887]
[1779708579699,33.31,77339.89,0.0,-0.97568,3e-05,3.90611]
[1779708584734,33.31,77340.19,0.0,-0.97568,3e-05,3.90539]
[1779708589769,33.3,77343.8,0.0,-0.9756,3e-05,3.91605]
[1779708590776,33.3,77346.97,0.0,-0.97553,3e-05,3.92661]
[1779708598832,33.29,77345.51,0.0,-0.97559,3e-05,3.91814]
[1779708603867,33.29,77344.97,0.0,-0.97562,3e-05,3.91449]
[1779708609911,33.29,77345.25,0.0,-0.97563,3e-05,3.91334]
[1779708616960,33.28,77345.38,0.0,-0.97564,3e-05,3.91136]
[1779708621995,33.28,77345.44,0.0,-0.97565,3e-05,3.90986]
[1779708627031,33.27,77345.41,0.0,-0.97566,3e-05,3.90809]
[1779708632066,33.27,77340.93,0.0,-0.9758,2e-05,3.88873]
[1779708637101,33.27,77340.91,0.0,-0.97581,2e-05,3.88717]
[1779708645157,33.26,77340.18,0.0,-0.97585,2e-05,3.88232]
[1779708650192,33.26,77340.67,0.0,-0.97585,2e-05,3.88255]
[1779708652256,33.26,77349.96,0.0,-0.97562,3e-05,3.91384]
[1779708653245,33.26,77351.91,0.0,-0.97557,3e-05,3.92055]
[1779708654252,33.26,77351.95,0.0,-0.97557,3e-05,3.92034]
[1779708661301,33.25,77353.56,0.0,-0.97555,3e-05,3.92304]
[1779708663315,33.25,77356.11,0.0,-0.97549,3e-05,3.93113]
[1779708668350,33.24,77356.87,0.0,-0.97549,3e-05,3.93191]
[1779708673385,33.24,77356.37,0.0,-0.97551,3e-05,3.92839]
[1779708679427,33.24,77355.79,0.0,-0.97554,3e-05,3.92429]
[1779708682448,33.23,77352.57,0.0,-0.97563,3e-05,3.91216]
[1779708687483,33.23,77353.26,0.0,-0.97563,3e-05,3.9129]
[1779708692518,33.23,77353.77,0.0,-0.97564,3e-05,3.91068]
[1779708693525,33.23,77357.2,0.0,-0.97556,3e-05,3.92218]
[1779708698560,33.22,77358.7,0.0,-0.97553,3e-05,3.92562]
[1779708707623,33.22,77356.84,0.0,-0.9756,3e-05,3.9161]
[1779708713665,33.21,77355.59,0.0,-0.97565,3e-05,3.90983]
[1779708718700,33.21,77355.86,0.0,-0.97563,3e-05,3.91228]
[1779708725749,33.22,77356.84,0.0,-0.97558,3e-05,3.91882]
[1779708727763,33.22,77360.56,0.0,-0.97548,3e-05,3.93255]
[1779708728770,33.22,77363.18,0.0,-0.97541,3e-05,3.94204]
[1779708730784,33.23,77365.23,0.0,-0.97535,3e-05,3.94995]
[1779708735819,33.23,77366.6,0.0,-0.9753,3e-05,3.95661]
[1779708739848,33.23,77369.38,0.0,-0.97522,3e-05,3.9677]
[1779708740855,33.23,77372.02,0.0,-0.97515,3e-05,3.97722]
[1779708745893,33.24,77372.17,0.0,-0.97514,3e-05,3.97931]
[1779708752942,33.24,77373.66,0.0,-0.9751,3e-05,3.98421]
[1779708757977,33.24,77374.37,0.0,-0.97507,3e-05,3.98809]
[1779708759991,33.25,77376.59,0.0,-0.97501,3e-05,3.9964]
[1779708764220,33.25,77376.14,0.0,-0.97501,3e-05,3.99562]
[1779708783154,33.26,77377.48,0.0,-0.97494,3e-05,4.00548]
[1779708788189,33.26,77377.1,0.0,-0.97494,3e-05,4.00534]
[1779708796245,33.26,77376.97,0.0,-0.97493,3e-05,4.00676]
[1779708801083,33.27,77376.12,0.0,-0.97495,3e-05,4.00449]
[1779708801161,33.27,77392.11,0.0,-0.97453,3e-05,4.06097]
[1779708801490,33.27,77392.11,0.0,-0.97453,3e-05,4.06097]
[1779708801502,33.27,77401.39,0.0,-0.97429,3e-05,4.09402]
[1779708802289,33.27,77401.15,0.0,-0.97429,3e-05,4.09326]
[1779708804227,33.27,77401.15,0.0,-0.97429,3e-05,4.09326]
[1779708806220,33.27,77404.1,0.0,-0.97421,3e-05,4.10392]
[1779708806321,33.27,77404.1,0.0,-0.97421,3e-05,4.10407]
[1779708809864,33.27,77403.25,0.0,-0.97423,3e-05,4.10119]
[1779708809971,33.27,77403.25,0.0,-0.97423,3e-05,4.10119]
[1779708815380,33.27,77403.64,0.0,-0.97423,3e-05,4.10072]
[1779708818591,33.27,77405.98,0.0,-0.97417,3e-05,4.10922]
[1779708818600,33.27,77405.98,0.0,-0.97417,3e-05,4.10922]
[1779708818723,33.27,77405.98,0.0,-0.97417,3e-05,4.10922]
[1779708819011,33.27,77405.98,0.0,-0.97417,3e-05,4.10922]
[1779708819063,33.27,77405.98,0.0,-0.97417,3e-05,4.10922]
[1779708819222,33.27,77405.98,0.0,-0.97417,3e-05,4.10922]
[1779708819264,33.27,77405.98,0.0,-0.97417,3e-05,4.10936]
[1779708825233,33.27,77404.25,0.0,-0.97421,3e-05,4.10353]
[1779708825336,33.27,77404.05,0.0,-0.97422,3e-05,4.10291]
[1779708825470,33.27,77404.05,0.0,-0.97422,3e-05,4.10291]
[1779708825533,33.27,77404.05,0.0,-0.97422,3e-05,4.10291]
[1779708825559,33.27,77402.4,0.0,-0.97426,3e-05,4.09712]
[1779708826341,33.27,77402.4,0.0,-0.97426,3e-05,4.09712]
[1779708826470,33.27,77402.4,0.0,-0.97426,3e-05,4.09712]
[1779708826571,33.27,77402.4,0.0,-0.97426,3e-05,4.09722]
[1779708831194,33.27,77402.4,0.0,-0.97426,3e-05,4.09741]
[1779708831220,33.27,77402.4,0.0,-0.97426,3e-05,4.09741]
[1779708832793,33.27,77401.34,0.0,-0.97428,3e-05,4.09393]
[1779708832838,33.27,77401.34,0.0,-0.97428,3e-05,4.09393]
[1779708832970,33.27,77401.34,0.0,-0.97428,3e-05,4.09393]
[1779708833025,33.27,77401.34,0.0,-0.97428,3e-05,4.09404]
[1779708838198,33.27,77401.68,0.0,-0.97427,3e-05,4.09566]
[1779708838222,33.27,77401.68,0.0,-0.97427,3e-05,4.09566]
[1779708838250,33.27,77401.68,0.0,-0.97427,3e-05,4.09566]
[1779708840093,33.27,77401.93,0.0,-0.97426,3e-05,4.09676]
[1779708844180,33.27,77401.68,0.0,-0.97427,3e-05,4.09618]
[1779708844221,33.27,77401.68,0.0,-0.97427,3e-05,4.09618]
[1779708845794,33.28,77402.35,0.0,-0.97425,3e-05,4.09887]
[1779708845846,33.28,77402.35,0.0,-0.97425,3e-05,4.09887]
[1779708845970,33.28,77402.35,0.0,-0.97425,3e-05,4.09887]
[1779708846071,33.28,77402.35,0.0,-0.97425,3e-05,4.09897]
[1779708848156,33.28,77402.35,0.0,-0.97425,3e-05,4.09907]
[1779708848198,33.28,77402.35,0.0,-0.97425,3e-05,4.09907]
[1779708848220,33.28,77402.35,0.0,-0.97425,3e-05,4.09907]
[1779708850950,33.28,77403.04,0.0,-0.97423,3e-05,4.1018]
[1779708850971,33.28,77403.04,0.0,-0.97423,3e-05,4.1018]
[1779708851001,33.28,77403.04,0.0,-0.97423,3e-05,4.1018]
[1779708851038,33.28,77403.89,0.0,-0.9742,3e-05,4.10493]
[1779708853247,33.28,77403.98,0.0,-0.9742,3e-05,4.10533]
[1779708853295,33.28,77403.98,0.0,-0.9742,3e-05,4.10533]
[1779708853470,33.28,77402.95,0.0,-0.97423,3e-05,4.10175]
[1779708858690,33.28,77404.95,0.0,-0.97417,3e-05,4.1094]
[1779708859330,33.28,77404.95,0.0,-0.97417,3e-05,4.1094]
[1779708859382,33.28,77404.95,0.0,-0.97417,3e-05,4.1094]
[1779708859470,33.28,77404.95,0.0,-0.97417,3e-05,4.1094]
[1779708859539,33.28,77404.95,0.0,-0.97417,3e-05,4.10949]
[1779708860608,33.28,77404.95,0.0,-0.97417,3e-05,4.10949]
[1779708860734,33.28,77404.95,0.0,-0.97417,3e-05,4.10949]
[1779708860836,33.28,77404.79,0.0,-0.97417,3e-05,4.109]
[1779708864832,33.28,77403.79,0.0,-0.9742,3e-05,4.10567]
[1779708864878,33.28,77403.79,0.0,-0.9742,3e-05,4.10567]
[1779708864971,33.28,77403.79,0.0,-0.9742,3e-05,4.10567]
[1779708865468,33.28,77404.87,0.0,-0.97417,3e-05,4.10961]
[1779708865482,33.28,77404.87,0.0,-0.97417,3e-05,4.10961]
[1779708865721,33.28,77404.87,0.0,-0.97417,3e-05,4.10961]
[1779708865739,33.28,77404.73,0.0,-0.97417,3e-05,4.10919]
[1779708870774,33.28,77404.77,0.0,-0.97417,3e-05,4.10973]
[1779708872902,33.28,77403.86,0.0,-0.97421,3e-05,4.10414]
[1779708872954,33.28,77403.86,0.0,-0.97421,3e-05,4.10414]
[1779708872972,33.28,77403.86,0.0,-0.97421,3e-05,4.10414]
[1779708873293,33.28,77403.86,0.0,-0.97421,3e-05,4.10414]
[1779708873347,33.28,77404.79,0.0,-0.97418,3e-05,4.10754]
[1779708873471,33.28,77404.79,0.0,-0.97418,3e-05,4.10754]
[1779708873918,33.28,77404.79,0.0,-0.97418,3e-05,4.10762]
[1779708874574,33.28,77404.79,0.0,-0.97418,3e-05,4.10762]
[1779708874721,33.28,77404.79,0.0,-0.97418,3e-05,4.10762]
[1779708874802,33.28,77406.32,0.0,-0.97414,3e-05,4.11316]
[1779708879837,33.28,77407.25,0.0,-0.97411,3e-05,4.11678]
[1779708880940,33.28,77407.25,0.0,-0.97411,3e-05,4.11678]
[1779708880970,33.28,77407.25,0.0,-0.97411,3e-05,4.11678]
[1779708881315,33.28,77407.25,0.0,-0.97411,3e-05,4.11678]
[1779708881462,33.28,77407.25,0.0,-0.97411,3e-05,4.11685]
[1779708881470,33.28,77407.25,0.0,-0.97411,3e-05,4.11685]
[1779708881514,33.28,77407.25,0.0,-0.97411,3e-05,4.11685]
[1779708882072,33.28,77406.1,0.0,-0.97414,3e-05,4.11281]
[1779708884221,33.28,77406.96,0.0,-0.97412,3e-05,4.11596]
[1779708884274,33.28,77406.96,0.0,-0.97412,3e-05,4.11596]
[1779708884322,33.28,77407.36,0.0,-0.97411,3e-05,4.11752]
[1779708884469,33.28,77407.36,0.0,-0.97411,3e-05,4.11752]
[1779708889096,33.28,77407.93,0.0,-0.97409,3e-05,4.11969]
[1779708889145,33.28,77407.93,0.0,-0.97409,3e-05,4.11969]
[1779708889220,33.28,77407.93,0.0,-0.97409,3e-05,4.11969]
[1779708889332,33.28,77407.93,0.0,-0.97409,3e-05,4.11969]
[1779708889383,33.28,77407.43,0.0,-0.9741,3e-05,4.11811]
[1779708889470,33.28,77407.43,0.0,-0.9741,3e-05,4.11811]
[1779708889907,33.28,77407.54,0.0,-0.9741,3e-05,4.1185]
[1779708894943,33.28,77408.3,0.0,-0.97408,3e-05,4.12154]
[1779708897173,33.28,77408.25,0.0,-0.97408,3e-05,4.12143]
[1779708897183,33.28,77408.25,0.0,-0.97408,3e-05,4.12143]
[1779708897243,33.28,77408.25,0.0,-0.97408,3e-05,4.12143]
[1779708897292,33.28,77408.25,0.0,-0.97408,3e-05,4.12143]
[1779708897344,33.28,77408.25,0.0,-0.97408,3e-05,4.12143]
[1779708897471,33.28,77407.34,0.0,-0.9741,3e-05,4.11831]
[1779708898085,33.28,77408.54,0.0,-0.97407,3e-05,4.12259]
[1779708900223,33.28,77408.09,0.0,-0.97408,3e-05,4.12104]
[1779708900251,33.28,77412.7,0.0,-0.97396,3e-05,4.1376]
[1779708901993,33.28,77416.35,0.0,-0.97386,3e-05,4.15075]
[1779708902503,33.28,77416.35,0.0,-0.97386,3e-05,4.15075]
[1779708902555,33.28,77416.35,0.0,-0.97386,3e-05,4.15075]
[1779708902721,33.28,77416.35,0.0,-0.97386,3e-05,4.15075]
[1779708903000,33.28,77416.47,0.0,-0.97386,3e-05,4.15119]
[1779708904876,33.28,77417.02,0.0,-0.97384,3e-05,4.15317]
[1779708904928,33.28,77417.02,0.0,-0.97384,3e-05,4.15317]
[1779708904971,33.28,77417.02,0.0,-0.97384,3e-05,4.15317]
[1779708906151,33.28,77416.85,0.0,-0.97385,3e-05,4.15256]
[1779708906203,33.28,77416.85,0.0,-0.97385,3e-05,4.15256]
[1779708906222,33.28,77416.85,0.0,-0.97385,3e-05,4.15256]
[1779708906304,33.28,77417.14,0.0,-0.97384,3e-05,4.1536]
[1779708913072,33.28,77415.5,0.0,-0.97388,3e-05,4.14767]
[1779708914079,33.28,77409.67,0.0,-0.97404,3e-05,4.12678]
[1779708915400,33.28,77410.33,0.0,-0.97402,3e-05,4.12917]
[1779708915404,33.28,77410.33,0.0,-0.97402,3e-05,4.12917]
[1779708915472,33.28,77410.33,0.0,-0.97402,3e-05,4.12917]
[1779708915929,33.28,77410.33,0.0,-0.97402,3e-05,4.12917]
[1779708915935,33.28,77410.33,0.0,-0.97402,3e-05,4.12917]
[1779708915971,33.28,77410.33,0.0,-0.97402,3e-05,4.12917]
[1779708916250,33.28,77410.33,0.0,-0.97402,3e-05,4.12919]
[1779708921650,33.28,77410.23,0.0,-0.97402,3e-05,4.12893]
[1779708921702,33.28,77410.23,0.0,-0.97402,3e-05,4.12893]
[1779708921720,33.28,77410.23,0.0,-0.97402,3e-05,4.12893]
[1779708922135,33.28,77410.55,0.0,-0.97401,3e-05,4.13013]
[1779708924149,33.28,77406.57,0.0,-0.97412,3e-05,4.11597]
[1779708925156,33.28,77402.45,0.0,-0.97423,3e-05,4.10132]
[1779708925464,33.28,77402.45,0.0,-0.97423,3e-05,4.10132]
[1779708925470,33.28,77402.45,0.0,-0.97423,3e-05,4.10132]
[1779708925477,33.28,77402.45,0.0,-0.97423,3e-05,4.10132]
[1779708928220,33.28,77401.17,0.0,-0.97426,3e-05,4.09691]
[1779708930846,33.29,77401.34,0.0,-0.97425,3e-05,4.09779]
[1779708930857,33.29,77401.34,0.0,-0.97425,3e-05,4.09779]
[1779708930972,33.29,77401.34,0.0,-0.97425,3e-05,4.09779]
[1779708931073,33.29,77401.34,0.0,-0.97427,3e-05,4.09546]
[1779708933323,33.29,77402.82,0.0,-0.97423,3e-05,4.10082]
[1779708933368,33.29,77402.82,0.0,-0.97423,3e-05,4.10082]
[1779708933470,33.29,77402.71,0.0,-0.97423,3e-05,4.10061]
[1779708939254,33.29,77402.62,0.0,-0.97423,3e-05,4.10076]
[1779708944288,33.29,77402.42,0.0,-0.97423,3e-05,4.10051]
[1779708945300,33.29,77398.84,0.0,-0.97432,3e-05,4.08788]
[1779708946199,33.29,77398.84,0.0,-0.97432,3e-05,4.08788]
[1779708946220,33.29,77398.84,0.0,-0.97432,3e-05,4.08788]
[1779708946358,33.29,77394.12,0.0,-0.97444,3e-05,4.07136]
[1779708946515,33.29,77394.12,0.0,-0.97444,3e-05,4.07136]
[1779708946567,33.29,77394.12,0.0,-0.97444,3e-05,4.07136]
[1779708946675,33.29,77394.12,0.0,-0.97444,3e-05,4.07136]
[1779708947314,33.29,77389.99,0.0,-0.97455,3e-05,4.0569]
[1779708952349,33.29,77389.4,0.0,-0.97456,3e-05,4.05569]
[1779708953035,33.29,77389.4,0.0,-0.97456,3e-05,4.05569]
[1779708953087,33.29,77389.4,0.0,-0.97456,3e-05,4.05569]
[1779708953220,33.29,77389.4,0.0,-0.97456,3e-05,4.05569]
[1779708956757,33.29,77390.37,0.0,-0.97453,3e-05,4.05964]
[1779708956961,33.29,77390.37,0.0,-0.97453,3e-05,4.05964]
[1779708956971,33.29,77390.37,0.0,-0.97453,3e-05,4.05964]
[1779708957384,33.29,77390.33,0.0,-0.97453,3e-05,4.05984]
[1779708959572,33.29,77390.12,0.0,-0.97453,3e-05,4.05945]
[1779708959624,33.29,77390.12,0.0,-0.97453,3e-05,4.05945]
[1779708959720,33.29,77390.12,0.0,-0.97453,3e-05,4.05945]
[1779708962281,33.29,77391.42,0.0,-0.97449,3e-05,4.06439]
[1779708962419,33.29,77391.59,0.0,-0.97449,3e-05,4.06515]
[1779708962473,33.29,77391.59,0.0,-0.97449,3e-05,4.06515]
[1779708962527,33.29,77391.59,0.0,-0.97449,3e-05,4.06515]
[1779708964468,33.3,77391.53,0.0,-0.97449,3e-05,4.0651]
[1779708964720,33.3,77391.53,0.0,-0.97449,3e-05,4.0651]
[1779708964821,33.3,77391.56,0.0,-0.97449,3e-05,4.06537]
[1779708970968,33.3,77394.53,0.0,-0.9744,3e-05,4.07667]
[1779708971018,33.3,77394.53,0.0,-0.9744,3e-05,4.07667]
[1779708971221,33.3,77394.53,0.0,-0.9744,3e-05,4.07667]
[1779708974220,33.3,77394.27,0.0,-0.97441,3e-05,4.07617]
[1779708974321,33.3,77394.27,0.0,-0.97441,3e-05,4.07632]
[1779708977524,33.3,77405.04,0.0,-0.97412,3e-05,4.11518]
[1779708979380,33.3,77405.04,0.0,-0.97412,3e-05,4.11518]
[1779708979427,33.3,77405.04,0.0,-0.97412,3e-05,4.11518]
[1779708978531,33.3,77407.44,0.0,-0.97406,3e-05,4.12383]
[1779708979470,33.3,77407.44,0.0,-0.97406,3e-05,4.12383]
[1779708980935,33.3,77406.96,0.0,-0.97407,3e-05,4.12217]
[1779708980970,33.3,77406.96,0.0,-0.97407,3e-05,4.12217]
[1779708980994,33.3,77407.03,0.0,-0.97406,3e-05,4.12249]
[1779708981467,33.3,77407.03,0.0,-0.97406,3e-05,4.12249]
[1779708981723,33.3,77407.03,0.0,-0.97406,3e-05,4.12249]
[1779708981821,33.3,77408.94,0.0,-0.97401,3e-05,4.12938]
[1779708982680,33.3,77408.94,0.0,-0.97401,3e-05,4.12938]
[1779708982700,33.3,77408.94,0.0,-0.97401,3e-05,4.12938]
[1779708982722,33.3,77408.94,0.0,-0.97401,3e-05,4.12938]
[1779708982801,33.3,77412.23,0.0,-0.97393,3e-05,4.14122]
[1779708985580,33.3,77415.62,0.0,-0.97384,3e-05,4.15346]
[1779708991186,33.3,77416.29,0.0,-0.97382,3e-05,4.15594]
[1779708991220,33.3,77416.29,0.0,-0.97382,3e-05,4.15594]
[1779708991235,33.3,77416.29,0.0,-0.97382,3e-05,4.15594]
[1779708991325,33.3,77416.36,0.0,-0.97383,3e-05,4.15377]
[1779708992600,33.3,77416.18,0.0,-0.97383,3e-05,4.15314]
[1779708992845,33.3,77416.18,0.0,-0.97383,3e-05,4.15314]
[1779708992904,33.3,77423.49,0.0,-0.97364,3e-05,4.17948]
[1779708993636,33.3,77431.92,0.0,-0.97341,3e-05,4.20996]
[1779708994643,33.3,77436.38,0.0,-0.97329,3e-05,4.22608]
[1779708996118,33.3,77436.38,0.0,-0.97329,3e-05,4.22608]
[1779708996165,33.3,77436.38,0.0,-0.97329,3e-05,4.22608]
[1779708996221,33.3,77436.38,0.0,-0.97329,3e-05,4.22608]
[1779708996912,33.3,77437.06,0.0,-0.97327,3e-05,4.22846]
[1779708996938,33.3,77437.06,0.0,-0.97327,3e-05,4.22846]
[1779708996970,33.3,77437.06,0.0,-0.97327,3e-05,4.22846]
[1779708996977,33.3,77437.46,0.0,-0.97326,3e-05,4.2298]
[1779708999042,33.3,77437.96,0.0,-0.97325,3e-05,4.23151]
[1779708999226,33.3,77437.96,0.0,-0.97325,3e-05,4.23151]
[1779708999678,33.3,77433.11,0.0,-0.97338,3e-05,4.21366]
[1779709000797,33.3,77433.11,0.0,-0.97338,3e-05,4.21366]
[1779709000822,33.3,77433.11,0.0,-0.97338,3e-05,4.21366]
[1779709000971,33.3,77433.11,0.0,-0.97338,3e-05,4.21366]
[1779709001072,33.3,77432.55,0.0,-0.9734,3e-05,4.21154]
[1779709004764,33.3,77432.76,0.0,-0.9734,3e-05,4.21205]
[1779709004816,33.3,77432.76,0.0,-0.9734,3e-05,4.21205]
[1779709004971,33.3,77432.76,0.0,-0.9734,3e-05,4.21205]
[1779709009173,33.3,77430.81,0.0,-0.97345,3e-05,4.20464]
[1779709009220,33.3,77430.81,0.0,-0.97345,3e-05,4.20464]
[1779709010194,33.3,77432.27,0.0,-0.97341,3e-05,4.20976]
[1779709010223,33.3,77432.27,0.0,-0.97341,3e-05,4.20976]
[1779709010246,33.3,77432.27,0.0,-0.97341,3e-05,4.20976]
[1779709010296,33.3,77432.29,0.0,-0.97341,3e-05,4.20984]
[1779709012220,33.3,77431.67,0.0,-0.97343,3e-05,4.2075]
[1779709013973,33.3,77431.75,0.0,-0.97343,3e-05,4.2077]
[1779709014025,33.3,77431.75,0.0,-0.97343,3e-05,4.2077]
[1779709014333,33.3,77431.75,0.0,-0.97343,3e-05,4.2077]
[1779709014385,33.3,77431.75,0.0,-0.97343,3e-05,4.2077]
[1779709014471,33.3,77431.75,0.0,-0.97343,3e-05,4.2077]
[1779709014434,33.3,77432.26,0.0,-0.97342,3e-05,4.20928]
[1779709014783,33.3,77432.38,0.0,-0.97341,3e-05,4.20971]
[1779709017424,33.3,77432.28,0.0,-0.97342,3e-05,4.20925]
[1779709018221,33.3,77432.28,0.0,-0.97342,3e-05,4.20925]
[1779709018273,33.3,77432.28,0.0,-0.97342,3e-05,4.20925]
[1779709018322,33.3,77432.28,0.0,-0.97342,3e-05,4.20906]
[1779709018970,33.3,77432.28,0.0,-0.97342,3e-05,4.20906]
[1779709024853,33.29,77432.57,0.0,-0.97342,3e-05,4.20944]
[1779709025822,33.29,77432.57,0.0,-0.97342,3e-05,4.20944]
[1779709025872,33.29,77432.57,0.0,-0.97342,3e-05,4.20944]
[1779709025971,33.29,77432.57,0.0,-0.97342,3e-05,4.20944]
[1779709026064,33.29,77435.82,0.0,-0.97333,3e-05,4.22114]
[1779709032924,33.29,77436.1,0.0,-0.97333,3e-05,4.22126]
[1779709036951,33.29,77441.23,0.0,-0.97319,3e-05,4.23938]
[1779709038097,33.29,77441.23,0.0,-0.97319,3e-05,4.23938]
[1779709038146,33.29,77441.23,0.0,-0.97319,3e-05,4.23938]
[1779709038225,33.29,77441.23,0.0,-0.97319,3e-05,4.23938]
[1779709038321,33.29,77444.19,0.0,-0.97311,3e-05,4.25002]
[1779709044001,33.29,77445.45,0.0,-0.97309,3e-05,4.2535]
[1779709047681,33.29,77446.03,0.0,-0.97308,3e-05,4.25505]
[1779709047720,33.29,77446.03,0.0,-0.97308,3e-05,4.25505]
[1779709048029,33.29,77446.26,0.0,-0.97307,3e-05,4.2557]
[1779709050684,33.29,77446.11,0.0,-0.97308,3e-05,4.25478]
[1779709052431,33.29,77446.99,0.0,-0.97307,3e-05,4.25533]
[1779709052469,33.29,77446.99,0.0,-0.97307,3e-05,4.25533]
[1779709053065,33.29,77447.08,0.0,-0.97307,3e-05,4.25527]
[1779709055850,33.28,77448.29,0.0,-0.97304,3e-05,4.25932]
[1779709056221,33.28,77448.29,0.0,-0.97304,3e-05,4.25932]
[1779709056233,33.28,77448.22,0.0,-0.97304,3e-05,4.25887]
[1779709062128,33.28,77447.46,0.0,-0.97307,3e-05,4.25495]
[1779709063649,33.28,77446.23,0.0,-0.97311,3e-05,4.25026]
[1779709063701,33.28,77446.23,0.0,-0.97311,3e-05,4.25026]
[1779709063720,33.28,77446.23,0.0,-0.97311,3e-05,4.25026]
[1779709064142,33.28,77446.17,0.0,-0.97311,3e-05,4.24987]
[1779709069177,33.28,77443.9,0.0,-0.97318,3e-05,4.2407]
[1779709070631,33.28,77444.08,0.0,-0.97318,3e-05,4.24119]
[1779709070683,33.28,77444.08,0.0,-0.97318,3e-05,4.24119]
[1779709070721,33.28,77444.08,0.0,-0.97318,3e-05,4.24119]
[1779709071331,33.28,77444.08,0.0,-0.97318,3e-05,4.24119]
[1779709071385,33.28,77438.89,0.0,-0.97332,3e-05,4.22212]
[1779709072199,33.28,77433.46,0.0,-0.97347,3e-05,4.20227]
[1779709074222,33.28,77432.57,0.0,-0.97349,3e-05,4.19895]
[1779709074323,33.28,77432.38,0.0,-0.9735,3e-05,4.19817]
[1779709079814,33.28,77431.56,0.0,-0.97352,3e-05,4.19478]
[1779709079820,33.28,77431.56,0.0,-0.97352,3e-05,4.19478]
[1779709079970,33.28,77431.56,0.0,-0.97352,3e-05,4.19478]
[1779709080255,33.28,77431.28,0.0,-0.97353,3e-05,4.19369]
[1779709085290,33.28,77431.08,0.0,-0.97354,3e-05,4.19257]
[1779709088984,33.28,77431.48,0.0,-0.97353,3e-05,4.19379]
[1779709089035,33.28,77431.48,0.0,-0.97353,3e-05,4.19379]
[1779709089318,33.28,77431.56,0.0,-0.97353,3e-05,4.194]
[1779709090230,33.28,77431.56,0.0,-0.97353,3e-05,4.194]
[1779709090332,33.27,77431.56,0.0,-0.97353,3e-05,4.19392]
[1779709093500,33.27,77432.82,0.0,-0.9735,3e-05,4.19833]
[1779709104425,33.27,77432.03,0.0,-0.97352,3e-05,4.19447]
[1779709105018,33.27,77432.03,0.0,-0.97352,3e-05,4.19447]
[1779709119530,33.27,77432.83,0.0,-0.97353,3e-05,4.19363]
[1779709124565,33.27,77432.85,0.0,-0.97353,3e-05,4.19329]
[1779709130607,33.27,77433.06,0.0,-0.97353,3e-05,4.19356]
[1779709136290,33.27,77433.1,0.0,-0.97353,3e-05,4.19338]
[1779709141684,33.27,77433.27,0.0,-0.97353,3e-05,4.19345]
[1779709149740,33.26,77432.77,0.0,-0.97355,3e-05,4.19099]
[1779709155782,33.26,77433.06,0.0,-0.97354,3e-05,4.19159]
[1779709161824,33.26,77433.86,0.0,-0.97353,3e-05,4.19401]
[1779709166859,33.26,77434.35,0.0,-0.97352,3e-05,4.19538]
[1779709171895,33.26,77434.28,0.0,-0.97353,3e-05,4.19224]
[1779709177937,33.26,77433.8,0.0,-0.97355,3e-05,4.19001]
[1779709183979,33.26,77433.58,0.0,-0.97356,3e-05,4.18873]
[1779709189024,33.26,77433.93,0.0,-0.97355,3e-05,4.1896]
[1779709194059,33.26,77432.82,0.0,-0.97359,3e-05,4.1852]
[1779709199095,33.26,77433.39,0.0,-0.97358,3e-05,4.18687]
[1779709204131,33.26,77433.02,0.0,-0.97359,3e-05,4.18515]
[1779709211180,33.25,77421.64,0.0,-0.9739,3e-05,4.1436]
[1779709212187,33.25,77411.68,0.0,-0.97416,3e-05,4.10793]
[1779709213194,33.25,77411.35,0.0,-0.97417,3e-05,4.10681]
[1779709215209,33.26,77409.52,0.0,-0.97422,3e-05,4.1004]
[1779709216223,33.26,77400.22,0.0,-0.97446,3e-05,4.06742]
[1779709217230,33.26,77395.24,0.0,-0.97459,3e-05,4.04981]
[1779709218237,33.26,77395.0,0.0,-0.97459,3e-05,4.04925]
[1779709226294,33.26,77392.3,0.0,-0.97466,3e-05,4.04105]
[1779709227164,33.26,77392.3,0.0,-0.97466,3e-05,4.04105]
[1779709227810,33.26,77392.3,0.0,-0.97465,3e-05,4.04123]
[1779709234350,33.26,77391.69,0.0,-0.97467,3e-05,4.03797]
[1779709240393,33.26,77391.2,0.0,-0.97468,3e-05,4.03737]
[1779709245428,33.27,77391.61,0.0,-0.97466,3e-05,4.03975]
[1779709256506,33.27,77391.73,0.0,-0.97464,3e-05,4.04218]
[1779709261541,33.27,77399.87,0.0,-0.97442,3e-05,4.07185]
[1779709262548,33.27,77407.07,0.0,-0.97423,3e-05,4.0976]
[1779709263555,33.27,77407.82,0.0,-0.97421,3e-05,4.1004]
[1779709265569,33.27,77408.15,0.0,-0.9742,3e-05,4.10175]
[1779709268590,33.27,77414.76,0.0,-0.97403,3e-05,4.1256]
[1779709273625,33.27,77416.21,0.0,-0.97399,3e-05,4.13104]
[1779709277084,33.27,77416.28,0.0,-0.97398,3e-05,4.13142]
[1779709283695,33.28,77416.25,0.0,-0.97398,3e-05,4.13165]
[1779709288730,33.28,77416.08,0.0,-0.97398,3e-05,4.13129]
[1779709293765,33.28,77415.69,0.0,-0.97401,3e-05,4.12773]
[1779709298800,33.28,77416.88,0.0,-0.97397,3e-05,4.13228]
[1779709303835,33.28,77416.53,0.0,-0.97398,3e-05,4.13132]
[1779709313905,33.28,77416.8,0.0,-0.97397,3e-05,4.13288]
[1779709318940,33.28,77418.08,0.0,-0.97393,3e-05,4.13775]
[1779709323980,33.28,77418.16,0.0,-0.97393,3e-05,4.13829]
[1779709325994,33.28,77415.39,0.0,-0.974,3e-05,4.12846]
[1779709331030,33.28,77415.94,0.0,-0.97398,3e-05,4.13076]
[1779709336065,33.28,77415.44,0.0,-0.97399,3e-05,4.12931]
[1779709341100,33.28,77416.47,0.0,-0.97396,3e-05,4.13334]
[1779709346135,33.28,77416.95,0.0,-0.97395,3e-05,4.13538]
[1779709352177,33.28,77416.91,0.0,-0.97396,3e-05,4.13318]
[1779709357212,33.28,77416.91,0.0,-0.97396,3e-05,4.13351]
[1779709362247,33.29,77416.99,0.0,-0.97395,3e-05,4.13413]
[1779709367282,33.29,77416.98,0.0,-0.97395,3e-05,4.13442]
[1779709374331,33.29,77417.03,0.0,-0.97395,3e-05,4.13505]
[1779709381380,33.29,77417.58,0.0,-0.97393,3e-05,4.13742]
[1779709386415,33.29,77418.69,0.0,-0.9739,3e-05,4.14168]
[1779709391450,33.29,77417.21,0.0,-0.97394,3e-05,4.13665]
[1779709396485,33.29,77404.08,0.0,-0.97428,3e-05,4.09008]
[1779709397492,33.29,77402.24,0.0,-0.97433,3e-05,4.08368]
[1779709402527,33.29,77402.0,0.0,-0.97433,3e-05,4.08354]
[1779709407583,33.29,77402.04,0.0,-0.97432,3e-05,4.08438]
[1779709408590,33.29,77399.2,0.0,-0.9744,3e-05,4.07444]
[1779709408993,33.29,77399.2,0.0,-0.9744,3e-05,4.07444]
[1779709409756,33.29,77396.16,0.0,-0.97447,3e-05,4.06383]
[1779709410605,33.29,77393.74,0.0,-0.97454,3e-05,4.05545]
[1779709416647,33.3,77395.73,0.0,-0.97449,3e-05,4.06116]
[1779709421682,33.3,77397.03,0.0,-0.97445,3e-05,4.06662]
[1779709431752,33.3,77396.47,0.0,-0.97445,3e-05,4.06624]
[1779709436786,33.3,77397.76,0.0,-0.97441,3e-05,4.07157]
[1779709446857,33.31,77398.01,0.0,-0.9744,3e-05,4.07397]
[1779709451892,33.31,77398.1,0.0,-0.97439,3e-05,4.07492]
[1779709456926,33.31,77397.82,0.0,-0.97439,3e-05,4.07454]
[1779709463976,33.31,77398.33,0.0,-0.97437,3e-05,4.07718]
[1779709469011,33.31,77398.32,0.0,-0.97437,3e-05,4.07771]
[1779709474046,33.31,77399.14,0.0,-0.97436,3e-05,4.07873]
[1779709479081,33.31,77398.96,0.0,-0.97436,3e-05,4.07864]
[1779709489156,33.32,77399.59,0.0,-0.97433,3e-05,4.08194]
[1779709494191,33.32,77399.83,0.0,-0.97432,3e-05,4.08331]
[1779709499226,33.32,77400.13,0.0,-0.97431,3e-05,4.08489]
[1779709501240,33.32,77403.95,0.0,-0.97421,3e-05,4.09867]
[1779709502247,33.32,77413.54,0.0,-0.97395,3e-05,4.13297]
[1779709503254,33.32,77414.1,0.0,-0.97394,3e-05,4.13499]
[1779709508291,33.32,77415.03,0.0,-0.97391,3e-05,4.13843]
[1779709513326,33.32,77416.22,0.0,-0.97388,3e-05,4.14279]
[1779709517039,33.32,77416.33,0.0,-0.97388,3e-05,4.14324]
[1779709524403,33.32,77415.91,0.0,-0.97389,3e-05,4.14193]
[1779709530445,33.32,77416.7,0.0,-0.97387,3e-05,4.14495]
[1779709533467,33.32,77427.45,0.0,-0.97359,3e-05,4.18129]
[1779709534474,33.32,77427.23,0.0,-0.9736,3e-05,4.18047]
[1779709539516,33.32,77420.95,0.0,-0.97377,3e-05,4.15768]
[1779709540524,33.32,77404.65,0.0,-0.9742,3e-05,4.09939]
[1779709541530,33.32,77403.46,0.0,-0.97423,3e-05,4.09526]
[1779709542537,33.32,77405.56,0.0,-0.97417,3e-05,4.10285]
[1779709545558,33.32,77401.61,0.0,-0.97428,3e-05,4.08911]
[1779709550594,33.32,77401.4,0.0,-0.97428,3e-05,4.089]
[1779709555628,33.32,77401.17,0.0,-0.97428,3e-05,4.08882]
[1779709559119,33.32,77401.38,0.0,-0.97427,3e-05,4.08995]
[1779709565698,33.33,77401.78,0.0,-0.97425,3e-05,4.09225]
[1779709570734,33.33,77402.36,0.0,-0.97423,3e-05,4.09493]
[1779709575769,33.33,77402.2,0.0,-0.97423,3e-05,4.09499]
[1779709580805,33.33,77401.72,0.0,-0.97424,3e-05,4.09393]
[1779709586846,33.33,77402.27,0.0,-0.97422,3e-05,4.09666]
[1779709591883,33.33,77402.2,0.0,-0.97423,3e-05,4.09462]
[1779709596917,33.34,77402.3,0.0,-0.97422,3e-05,4.09562]
[1779709602959,33.34,77402.66,0.0,-0.97421,3e-05,4.09769]
[1779709607994,33.34,77403.24,0.0,-0.97419,3e-05,4.10039]
[1779709610011,33.34,77405.1,0.0,-0.97414,3e-05,4.10726]
[1779709615046,33.34,77406.26,0.0,-0.9741,3e-05,4.11205]
[1779709620081,33.34,77405.96,0.0,-0.97411,3e-05,4.1115]
[1779709625116,33.34,77406.25,0.0,-0.97409,3e-05,4.11305]
[1779709631158,33.34,77406.12,0.0,-0.97409,3e-05,4.1132]
[1779709633173,33.34,77404.23,0.0,-0.97414,3e-05,4.10666]
[1779709634179,33.34,77398.64,0.0,-0.97429,3e-05,4.0869]
[1779709641229,33.35,77397.3,0.0,-0.97432,3e-05,4.08316]
[1779709652306,33.35,77397.43,0.0,-0.97431,3e-05,4.08275]
[1779709657340,33.35,77396.0,0.0,-0.97435,3e-05,4.07839]
[1779709658347,33.35,77379.97,0.0,-0.97476,3e-05,4.02204]
[1779709659726,33.35,77379.97,0.0,-0.97476,3e-05,4.02204]
[1779709659777,33.35,77378.04,0.0,-0.97481,3e-05,4.01551]
[1779709667417,33.36,77377.41,0.0,-0.97481,3e-05,4.01525]
[1779709672452,33.36,77376.99,0.0,-0.97482,3e-05,4.01494]
[1779709677487,33.36,77377.75,0.0,-0.97479,3e-05,4.01873]
[1779709682712,33.36,77377.59,0.0,-0.97478,3e-05,4.01902]
[1779709688565,33.37,77377.75,0.0,-0.97477,3e-05,4.02104]
[1779709691586,33.37,77373.6,0.0,-0.97487,3e-05,4.00712]
[1779709692593,33.37,77364.05,0.0,-0.97512,3e-05,3.97407]
[1779709693600,33.37,77363.91,0.0,-0.97512,3e-05,3.97386]
[1779709698635,33.37,77363.23,0.0,-0.97512,3e-05,3.97291]
[1779709703879,33.37,77363.85,0.0,-0.9751,3e-05,3.97621]
[1779709703936,33.37,77363.85,0.0,-0.9751,3e-05,3.97621]
[1779709705722,33.38,77363.74,0.0,-0.9751,3e-05,3.9764]
[1779709711725,33.38,77363.69,0.0,-0.9751,3e-05,3.97582]
[1779709719782,33.38,77363.71,0.0,-0.97508,3e-05,3.97814]
[1779709724817,33.39,77363.89,0.0,-0.97507,3e-05,3.98014]
[1779709729852,33.39,77364.05,0.0,-0.97505,3e-05,3.98206]
[1779709736904,33.39,77364.18,0.0,-0.97504,3e-05,3.98437]
[1779709742944,33.4,77364.39,0.0,-0.97502,3e-05,3.98669]
[1779709743951,33.4,77366.13,0.0,-0.97497,3e-05,3.99301]
[1779709748986,33.4,77365.58,0.0,-0.97498,3e-05,3.99232]
[1779709751000,33.4,77361.49,0.0,-0.97508,3e-05,3.97859]
[1779709756035,33.4,77360.22,0.0,-0.9751,3e-05,3.97546]
[1779709761072,33.41,77359.08,0.0,-0.97512,3e-05,3.97284]
[1779709766107,33.41,77359.45,0.0,-0.9751,3e-05,3.9755]
[1779709771142,33.41,77359.82,0.0,-0.97509,3e-05,3.97577]
[1779709777183,33.42,77359.66,0.0,-0.97509,3e-05,3.97689]
[1779709782220,33.42,77358.6,0.0,-0.9751,3e-05,3.97461]
[1779709787254,33.42,77358.27,0.0,-0.9751,3e-05,3.9752]
[1779709792289,33.43,77357.18,0.0,-0.97511,3e-05,3.97288]
[1779709797324,33.43,77360.96,0.0,-0.97501,3e-05,3.98748]
[1779709802359,33.43,77364.33,0.0,-0.97491,3e-05,4.00055]
[1779709807394,33.44,77363.37,0.0,-0.97493,3e-05,3.99846]
[1779709809408,33.44,77357.15,0.0,-0.97508,3e-05,3.97736]
[1779709810415,33.44,77355.06,0.0,-0.97513,3e-05,3.97041]
[1779709815450,33.44,77354.52,0.0,-0.97513,3e-05,3.9701]
[1779709820486,33.44,77354.41,0.0,-0.97513,3e-05,3.97126]
[1779709829549,33.45,77354.21,0.0,-0.97511,3e-05,3.97329]
[1779709834584,33.45,77354.77,0.0,-0.9751,3e-05,3.97432]
[1779709841633,33.46,77354.71,0.0,-0.97509,3e-05,3.97616]
[1779709846668,33.46,77354.8,0.0,-0.97507,3e-05,3.97791]
[1779709854724,33.47,77354.11,0.0,-0.97507,3e-05,3.97778]
[1779709859759,33.47,77354.77,0.0,-0.97505,3e-05,3.98145]
[1779709864794,33.47,77355.54,0.0,-0.97502,3e-05,3.98547]
[1779709869828,33.47,77354.52,0.0,-0.97503,3e-05,3.98327]
[1779709874864,33.48,77351.62,0.0,-0.9751,3e-05,3.97454]
[1779709879899,33.48,77350.76,0.0,-0.97511,3e-05,3.97297]
[1779709884934,33.48,77350.79,0.0,-0.9751,3e-05,3.97448]
[1779709887955,33.48,77349.12,0.0,-0.97513,3e-05,3.96954]
[1779709892990,33.49,77348.41,0.0,-0.97515,3e-05,3.96618]
[1779709899034,33.49,77347.41,0.0,-0.97517,3e-05,3.96447]
[1779709904069,33.49,77347.68,0.0,-0.97515,3e-05,3.96686]
[1779709906082,33.5,77345.45,0.0,-0.9752,3e-05,3.95973]
[1779709911118,33.5,77345.65,0.0,-0.97519,3e-05,3.96189]
[1779709916153,33.5,77345.83,0.0,-0.97517,3e-05,3.96395]
[1779709921188,33.51,77345.71,0.0,-0.97516,3e-05,3.96495]
[1779709926224,33.51,77343.66,0.0,-0.9752,3e-05,3.95924]
[1779709931258,33.51,77342.84,0.0,-0.97521,3e-05,3.95783]
[1779709933279,33.51,77330.72,0.0,-0.97552,3e-05,3.91673]
[1779709934284,33.51,77308.76,0.0,-0.97606,2e-05,3.84234]
[1779709934547,33.51,77308.76,0.0,-0.97606,2e-05,3.84234]
[1779709935295,33.51,77299.09,0.0,-0.9763,2e-05,3.81014]
[1779709936301,33.52,77303.29,0.0,-0.97619,2e-05,3.82472]
[1779709937308,33.52,77305.23,0.0,-0.97614,2e-05,3.83178]
[1779709937725,33.52,77305.23,0.0,-0.97614,2e-05,3.83178]
[1779709938315,33.52,77305.5,0.0,-0.97613,2e-05,3.83319]
[1779709943369,33.52,77305.77,0.0,-0.9761,2e-05,3.83654]
[1779709944169,33.52,77305.77,0.0,-0.9761,2e-05,3.83654]
[1779709944218,33.52,77305.77,0.0,-0.9761,2e-05,3.83654]
[1779709944376,33.52,77306.66,0.0,-0.97608,2e-05,3.84003]
[1779709944469,33.52,77306.66,0.0,-0.97608,2e-05,3.84003]
[1779709945383,33.52,77312.32,0.0,-0.97593,2e-05,3.85964]
[1779709945725,33.52,77312.32,0.0,-0.97593,2e-05,3.85964]
[1779709948404,33.53,77316.31,0.0,-0.97582,2e-05,3.87496]
[1779709953439,33.53,77316.23,0.0,-0.97582,2e-05,3.87444]
[1779709954006,33.53,77316.23,0.0,-0.97582,2e-05,3.87444]
[1779709954058,33.53,77316.23,0.0,-0.97582,2e-05,3.87444]
[1779709954220,33.53,77316.23,0.0,-0.97582,2e-05,3.87444]
[1779709955453,33.54,77315.47,0.0,-0.97583,2e-05,3.87269]
[1779709956462,33.54,77315.47,0.0,-0.97583,2e-05,3.87269]
[1779709959512,33.54,77318.75,0.0,-0.97574,2e-05,3.88504]
[1779709959558,33.54,77318.75,0.0,-0.97574,2e-05,3.88504]
[1779709959721,33.54,77318.75,0.0,-0.97574,2e-05,3.88504]
[1779709959747,33.54,77318.83,0.0,-0.97574,2e-05,3.88571]
[1779709963509,33.54,77313.74,0.0,-0.97585,2e-05,3.86998]
[1779709964515,33.54,77308.41,0.0,-0.97598,2e-05,3.85235]
[1779709966819,33.54,77311.51,0.0,-0.9759,2e-05,3.86329]
[1779709966870,33.54,77311.51,0.0,-0.9759,2e-05,3.86329]
[1779709966971,33.54,77311.51,0.0,-0.9759,2e-05,3.86329]
[1779709967072,33.55,77315.53,0.0,-0.9758,2e-05,3.87735]
[1779709972575,33.55,77316.35,0.0,-0.97576,2e-05,3.88251]
[1779709978618,33.56,77314.45,0.0,-0.97579,2e-05,3.87837]
[1779709981003,33.56,77314.27,0.0,-0.97579,2e-05,3.87815]
[1779709981056,33.56,77314.27,0.0,-0.97579,2e-05,3.87815]
[1779709981221,33.56,77314.27,0.0,-0.97579,2e-05,3.87815]
[1779709981274,33.56,77314.27,0.0,-0.97579,2e-05,3.87854]
[1779709989695,33.56,77316.65,0.0,-0.97571,2e-05,3.88999]
[1779709996744,33.57,77316.74,0.0,-0.97569,2e-05,3.89285]
[1779710000030,33.57,77316.77,0.0,-0.97568,2e-05,3.89367]
[1779710000221,33.57,77316.77,0.0,-0.97568,2e-05,3.89367]
[1779710000298,33.57,77316.77,0.0,-0.97568,2e-05,3.89403]
[1779710006814,33.58,77316.84,0.0,-0.97566,2e-05,3.89677]
[1779710012856,33.58,77315.44,0.0,-0.97569,2e-05,3.89177]
[1779710013871,33.58,77315.44,0.0,-0.97569,2e-05,3.89177]
[1779710013919,33.58,77315.44,0.0,-0.97569,2e-05,3.89177]
[1779710013972,33.58,77315.44,0.0,-0.97569,2e-05,3.89177]
[1779710014018,33.58,77315.44,0.0,-0.97569,2e-05,3.89212]
[1779710019917,33.59,77314.69,0.0,-0.97569,2e-05,3.8917]
[1779710024952,33.59,77315.01,0.0,-0.97567,2e-05,3.89456]
[1779710029988,33.6,77315.05,0.0,-0.97565,2e-05,3.89643]
[1779710034047,33.6,77313.99,0.0,-0.97567,2e-05,3.89385]
[1779710034098,33.6,77313.99,0.0,-0.97567,2e-05,3.89385]
[1779710034221,33.6,77313.99,0.0,-0.97567,2e-05,3.89385]
[1779710034299,33.6,77315.06,0.0,-0.97564,2e-05,3.89784]
[1779710039723,33.6,77316.06,0.0,-0.97561,2e-05,3.90292]
[1779710039770,33.6,77316.06,0.0,-0.97561,2e-05,3.90292]
[1779710039970,33.6,77316.06,0.0,-0.97561,2e-05,3.90292]
[1779710040059,33.6,77316.19,0.0,-0.9756,2e-05,3.9037]
[1779710046101,33.61,77316.28,0.0,-0.97558,3e-05,3.90597]
[1779710049534,33.61,77319.59,0.0,-0.9755,3e-05,3.9179]
[1779710049585,33.61,77320.11,0.0,-0.97548,3e-05,3.91999]
[1779710049720,33.61,77320.11,0.0,-0.97548,3e-05,3.91999]
[1779710050129,33.61,77321.22,0.0,-0.97545,3e-05,3.92408]
[1779710055164,33.61,77324.17,0.0,-0.97537,3e-05,3.93559]
[1779710059104,33.61,77322.7,0.0,-0.9754,3e-05,3.9314]
[1779710059114,33.61,77322.7,0.0,-0.9754,3e-05,3.9314]
[1779710059223,33.61,77322.7,0.0,-0.9754,3e-05,3.9314]
[1779710059306,33.62,77322.61,0.0,-0.9754,3e-05,3.93137]
[1779710065234,33.62,77323.5,0.0,-0.97536,3e-05,3.93612]
[1779710070270,33.62,77323.68,0.0,-0.97535,3e-05,3.93815]
[1779710070638,33.62,77323.68,0.0,-0.97535,3e-05,3.93815]
[1779710070686,33.62,77323.68,0.0,-0.97535,3e-05,3.93815]
[1779710070722,33.62,77323.68,0.0,-0.97535,3e-05,3.93815]
[1779710071277,33.62,77323.79,0.0,-0.97536,3e-05,3.93643]
[1779710078326,33.63,77323.76,0.0,-0.97534,3e-05,3.9383]
[1779710086381,33.63,77323.89,0.0,-0.97532,3e-05,3.94097]
[1779710088715,33.63,77323.94,0.0,-0.97532,3e-05,3.94142]
[1779710088721,33.63,77323.94,0.0,-0.97532,3e-05,3.94142]
[1779710088767,33.63,77323.94,0.0,-0.97532,3e-05,3.94142]
[1779710088817,33.63,77323.94,0.0,-0.97531,3e-05,3.94198]
[1779710094438,33.64,77324.75,0.0,-0.97528,3e-05,3.94614]
[1779710102494,33.64,77324.75,0.0,-0.97527,3e-05,3.9483]
[1779710106522,33.64,77317.81,0.0,-0.97543,3e-05,3.9256]
[1779710106646,33.64,77317.81,0.0,-0.97543,3e-05,3.9256]
[1779710106723,33.64,77317.81,0.0,-0.97543,3e-05,3.9256]
[1779710107529,33.64,77318.41,0.0,-0.97542,3e-05,3.92791]
[1779710110325,33.65,77317.84,0.0,-0.97543,3e-05,3.92658]
[1779710110377,33.65,77317.84,0.0,-0.97543,3e-05,3.92658]
[1779710110470,33.65,77317.84,0.0,-0.97543,3e-05,3.92658]
[1779710110550,33.65,77319.72,0.0,-0.97538,3e-05,3.93331]
[1779710116592,33.65,77322.11,0.0,-0.9753,3e-05,3.94348]
[1779710117745,33.65,77322.19,0.0,-0.9753,3e-05,3.94403]
[1779710117797,33.65,77322.19,0.0,-0.9753,3e-05,3.94403]
[1779710117972,33.65,77322.19,0.0,-0.9753,3e-05,3.94403]
[1779710119613,33.65,77321.79,0.0,-0.9753,3e-05,3.9432]
[1779710124647,33.66,77321.81,0.0,-0.97529,3e-05,3.94463]
[1779710126321,33.66,77321.81,0.0,-0.97529,3e-05,3.94463]
[1779710126372,33.66,77321.81,0.0,-0.97529,3e-05,3.94463]
[1779710126472,33.66,77321.81,0.0,-0.97529,3e-05,3.94463]
[1779710126569,33.66,77321.59,0.0,-0.9753,3e-05,3.94441]
[1779710131697,33.66,77321.97,0.0,-0.97529,3e-05,3.94465]
[1779710134501,33.66,77322.35,0.0,-0.97528,3e-05,3.94621]
[1779710134552,33.66,77322.35,0.0,-0.97528,3e-05,3.94621]
[1779710134547,33.66,77322.96,0.0,-0.97526,3e-05,3.94857]
[1779710134722,33.66,77322.96,0.0,-0.97526,3e-05,3.94857]
[1779710134753,33.66,77322.34,0.0,-0.97528,3e-05,3.94669]
[1779710139753,33.66,77325.17,0.0,-0.97519,3e-05,3.95765]
[1779710144789,33.67,77324.77,0.0,-0.9752,3e-05,3.95747]
[1779710148574,33.67,77324.5,0.0,-0.9752,3e-05,3.95678]
[1779710148627,33.67,77324.5,0.0,-0.9752,3e-05,3.95678]
[1779710148720,33.67,77324.63,0.0,-0.97519,3e-05,3.9577]
[1779710148817,33.67,77325.29,0.0,-0.97518,3e-05,3.96021]
[1779710150831,33.67,77319.87,0.0,-0.97531,3e-05,3.94209]
[1779710153451,33.67,77319.92,0.0,-0.97531,3e-05,3.94252]
[1779710153472,33.67,77319.92,0.0,-0.97531,3e-05,3.94252]
[1779710153503,33.67,77319.92,0.0,-0.97531,3e-05,3.94252]
[1779710153601,33.67,77321.01,0.0,-0.97527,3e-05,3.94678]
[1779710158890,33.67,77320.96,0.0,-0.97527,3e-05,3.94788]
[1779710164360,33.68,77319.87,0.0,-0.97529,3e-05,3.94514]
[1779710164412,33.68,77319.87,0.0,-0.97529,3e-05,3.94514]
[1779710164471,33.68,77319.87,0.0,-0.97529,3e-05,3.94514]
[1779710164513,33.68,77319.58,0.0,-0.97529,3e-05,3.9444]
[1779710165092,33.68,77319.58,0.0,-0.97529,3e-05,3.9444]
[1779710165223,33.68,77319.58,0.0,-0.97529,3e-05,3.9444]
[1779710165323,33.68,77319.82,0.0,-0.97528,3e-05,3.94548]
[1779710167953,33.68,77322.97,0.0,-0.9752,3e-05,3.95704]
[1779710173349,33.68,77322.69,0.0,-0.9752,3e-05,3.957]
[1779710173387,33.68,77322.69,0.0,-0.9752,3e-05,3.957]
[1779710173473,33.68,77322.69,0.0,-0.9752,3e-05,3.957]
[1779710173568,33.68,77323.89,0.0,-0.97517,3e-05,3.96136]
[1779710179640,33.68,77326.77,0.0,-0.97509,3e-05,3.97211]
[1779710186079,33.69,77324.69,0.0,-0.97513,3e-05,3.96677]
[1779710188503,33.69,77324.3,0.0,-0.97513,3e-05,3.96565]
[1779710188555,33.69,77324.3,0.0,-0.97513,3e-05,3.96565]
[1779710188656,33.69,77324.38,0.0,-0.97513,3e-05,3.96635]
[1779710188720,33.69,77324.38,0.0,-0.97513,3e-05,3.96635]
[1779710194606,33.69,77324.6,0.0,-0.97513,3e-05,3.9656]
[1779710194659,33.69,77324.6,0.0,-0.97513,3e-05,3.9656]
[1779710194633,33.69,77324.38,0.0,-0.97514,3e-05,3.96506]
[1779710194721,33.69,77324.38,0.0,-0.97514,3e-05,3.96506]
[1779710195142,33.69,77324.37,0.0,-0.97513,3e-05,3.96524]
[1779710202191,33.69,77323.99,0.0,-0.97513,3e-05,3.96548]
[1779710205911,33.7,77324.58,0.0,-0.97511,3e-05,3.96817]
[1779710205963,33.7,77324.58,0.0,-0.97511,3e-05,3.96817]
[1779710205972,33.7,77324.58,0.0,-0.97511,3e-05,3.96817]
[1779710206113,33.7,77324.58,0.0,-0.97511,3e-05,3.96839]
[1779710211254,33.7,77324.12,0.0,-0.97511,3e-05,3.96789]
[1779710212982,33.7,77321.55,0.0,-0.97518,3e-05,3.95927]
[1779710213035,33.7,77321.55,0.0,-0.97518,3e-05,3.95927]
[1779710213221,33.7,77321.55,0.0,-0.97518,3e-05,3.95927]
[1779710213426,33.7,77321.55,0.0,-0.97518,3e-05,3.95927]
[1779710213469,33.7,77321.55,0.0,-0.97518,3e-05,3.95927]
[1779710213525,33.7,77316.34,0.0,-0.97531,3e-05,3.94163]
[1779710219311,33.7,77316.9,0.0,-0.97528,3e-05,3.94508]
[1779710226360,33.71,77315.12,0.0,-0.97531,3e-05,3.9407]
[1779710228182,33.71,77314.99,0.0,-0.97532,3e-05,3.9405]
[1779710228220,33.71,77314.99,0.0,-0.97532,3e-05,3.9405]
[1779710228234,33.71,77314.99,0.0,-0.97532,3e-05,3.9405]
[1779710228374,33.71,77315.22,0.0,-0.97531,3e-05,3.94153]
[1779710232179,33.71,77315.7,0.0,-0.97529,3e-05,3.94389]
[1779710232220,33.71,77315.7,0.0,-0.97529,3e-05,3.94389]
[1779710232259,33.71,77315.7,0.0,-0.97529,3e-05,3.94389]
[1779710232401,33.71,77315.69,0.0,-0.97529,3e-05,3.94409]
[1779710237438,33.71,77315.48,0.0,-0.97529,3e-05,3.94455]
[1779710240005,33.71,77315.22,0.0,-0.97529,3e-05,3.94412]
[1779710240220,33.71,77315.22,0.0,-0.97529,3e-05,3.94412]
[1779710240461,33.71,77313.62,0.0,-0.97533,3e-05,3.93888]
[1779710241468,33.71,77310.48,0.0,-0.9754,3e-05,3.92838]
[1779710242146,33.71,77310.48,0.0,-0.9754,3e-05,3.92838]
[1779710242200,33.71,77310.48,0.0,-0.9754,3e-05,3.92838]
[1779710242222,33.71,77310.48,0.0,-0.9754,3e-05,3.92838]
[1779710242475,33.72,77310.37,0.0,-0.9754,3e-05,3.92826]
[1779710247510,33.72,77308.76,0.0,-0.97544,3e-05,3.92402]
[1779710248981,33.72,77308.91,0.0,-0.97543,3e-05,3.92479]
[1779710249033,33.72,77308.91,0.0,-0.97543,3e-05,3.92479]
[1779710249220,33.72,77308.91,0.0,-0.97543,3e-05,3.92479]
[1779710249524,33.72,77308.98,0.0,-0.97543,3e-05,3.92529]
[1779710253552,33.72,77306.07,0.0,-0.97551,3e-05,3.91403]
[1779710253804,33.72,77306.07,0.0,-0.97551,3e-05,3.91403]
[1779710253855,33.72,77306.07,0.0,-0.97551,3e-05,3.91403]
[1779710253971,33.72,77306.07,0.0,-0.97551,3e-05,3.91403]
[1779710254559,33.72,77306.43,0.0,-0.97549,3e-05,3.91552]
[1779710259602,33.73,77306.47,0.0,-0.97548,3e-05,3.91701]
[1779710261927,33.73,77305.94,0.0,-0.97549,3e-05,3.91574]
[1779710261972,33.73,77305.94,0.0,-0.97549,3e-05,3.91574]
[1779710262623,33.73,77306.11,0.0,-0.97549,3e-05,3.91659]
[1779710267658,33.73,77305.72,0.0,-0.97549,3e-05,3.9166]
[1779710269063,33.73,77305.72,0.0,-0.97549,3e-05,3.9166]
[1779710269720,33.73,77305.72,0.0,-0.97549,3e-05,3.9166]
[1779710270679,33.73,77305.87,0.0,-0.97548,3e-05,3.9179]
[1779710275714,33.73,77304.89,0.0,-0.97549,3e-05,3.91588]
[1779710276490,33.73,77304.89,0.0,-0.97549,3e-05,3.91588]
[1779710276501,33.73,77304.89,0.0,-0.97549,3e-05,3.91588]
[1779710276721,33.73,77304.89,0.0,-0.97549,3e-05,3.91588]
[1779710276752,33.74,77305.39,0.0,-0.97548,3e-05,3.91811]
[1779710281756,33.74,77305.28,0.0,-0.97547,3e-05,3.91908]
[1779710283723,33.74,77305.51,0.0,-0.97546,3e-05,3.92015]
[1779710285199,33.74,77303.59,0.0,-0.9755,2e-05,3.91417]
[1779710285220,33.74,77303.59,0.0,-0.9755,2e-05,3.91417]
[1779710285784,33.74,77301.99,0.0,-0.97555,2e-05,3.90824]
[1779710288514,33.74,77302.08,0.0,-0.97554,2e-05,3.90886]
[1779710288530,33.74,77302.08,0.0,-0.97554,2e-05,3.90886]
[1779710288805,33.74,77299.64,0.0,-0.97561,2e-05,3.89964]
[1779710289812,33.74,77296.26,0.0,-0.9757,2e-05,3.88773]
[1779710290819,33.74,77294.25,0.0,-0.97575,2e-05,3.8805]
[1779710295853,33.73,77294.33,0.0,-0.97576,2e-05,3.87872]
[1779710301896,33.73,77291.16,0.0,-0.97586,2e-05,3.86564]
[1779710304898,33.72,77289.78,0.0,-0.9759,2e-05,3.86025]
[1779710304955,33.72,77289.78,0.0,-0.9759,2e-05,3.86025]
[1779710305924,33.72,77286.0,0.0,-0.976,2e-05,3.84681]
[1779710311965,33.72,77287.57,0.0,-0.97599,2e-05,3.84771]
[1779710317001,33.71,77287.2,0.0,-0.97601,2e-05,3.84479]
[1779710322036,33.71,77285.96,0.0,-0.97605,2e-05,3.83898]
[1779710327071,33.71,77285.87,0.0,-0.97607,2e-05,3.83707]
[1779710329085,33.71,77279.11,0.0,-0.97624,2e-05,3.81379]
[1779710334120,33.71,77277.73,0.0,-0.97627,2e-05,3.80933]
[1779710337151,33.71,77274.0,0.0,-0.97636,2e-05,3.79682]
[1779710338137,33.71,77274.0,0.0,-0.97636,2e-05,3.79682]
[1779710338793,33.71,77266.74,0.0,-0.97654,2e-05,3.77244]
[1779710342184,33.7,77261.8,0.0,-0.97666,2e-05,3.75523]
[1779710343191,33.7,77259.7,0.0,-0.97672,2e-05,3.74811]
[1779710346212,33.7,77261.45,0.0,-0.97668,2e-05,3.75335]
[1779710347219,33.7,77264.27,0.0,-0.97661,2e-05,3.76249]
[1779710350240,33.7,77266.37,0.0,-0.97657,2e-05,3.76883]
[1779710352254,33.7,77268.86,0.0,-0.97651,2e-05,3.77665]
[1779710353261,33.7,77279.77,0.0,-0.97624,2e-05,3.81352]
[1779710354268,33.7,77281.47,0.0,-0.97619,2e-05,3.81968]
[1779710356282,33.7,77285.26,0.0,-0.97609,2e-05,3.8333]
[1779710360238,33.7,77285.85,0.0,-0.97608,2e-05,3.83506]
[1779710365345,33.7,77287.34,0.0,-0.97606,2e-05,3.83808]
[1779710370380,33.7,77287.16,0.0,-0.97608,2e-05,3.83584]
[1779710371257,33.7,77287.16,0.0,-0.97608,2e-05,3.83584]
[1779710376432,33.69,77286.53,0.0,-0.97612,2e-05,3.8298]
[1779710379443,33.69,77289.41,0.0,-0.97606,2e-05,3.83822]
[1779710381457,33.69,77286.7,0.0,-0.97613,2e-05,3.82848]
[1779710386492,33.68,77286.78,0.0,-0.97614,2e-05,3.82722]
[1779710391527,33.68,77286.59,0.0,-0.97615,2e-05,3.82508]
[1779710396562,33.68,77287.34,0.0,-0.97615,2e-05,3.82611]
[1779710401598,33.67,77288.2,0.0,-0.97614,2e-05,3.8275]
[1779710404623,33.67,77293.89,0.0,-0.976,2e-05,3.84571]
[1779710409658,33.67,77293.74,0.0,-0.97602,2e-05,3.84358]
[1779710415700,33.66,77291.6,0.0,-0.97608,2e-05,3.83452]
[1779710416707,33.66,77285.88,0.0,-0.97623,2e-05,3.81504]
[1779710421742,33.66,77286.18,0.0,-0.97622,2e-05,3.81628]
[1779710426777,33.67,77287.23,0.0,-0.97618,2e-05,3.82154]
[1779710431813,33.67,77288.47,0.0,-0.97616,2e-05,3.8235]
[1779710436849,33.67,77289.3,0.0,-0.97615,2e-05,3.82491]
[1779710442893,33.66,77289.11,0.0,-0.97617,2e-05,3.82264]
[1779710443898,33.66,77286.79,0.0,-0.97623,2e-05,3.8146]
[1779710448933,33.66,77286.29,0.0,-0.97625,2e-05,3.8114]
[1779710453969,33.66,77286.55,0.0,-0.97623,2e-05,3.81482]
[1779710459004,33.67,77286.13,0.0,-0.97623,2e-05,3.8144]
[1779710464040,33.67,77287.84,0.0,-0.97617,2e-05,3.82186]
[1779710469074,33.67,77288.02,0.0,-0.97618,2e-05,3.82108]
[1779710474110,33.66,77287.22,0.0,-0.97621,2e-05,3.81703]
[1779710476124,33.66,77278.16,0.0,-0.97643,2e-05,3.78625]
[1779710477131,33.66,77275.91,0.0,-0.97649,2e-05,3.77854]
[1779710478138,33.66,77272.53,0.0,-0.97657,2e-05,3.76712]
[1779710481159,33.66,77269.75,0.0,-0.97664,2e-05,3.75735]
[1779710482166,33.66,77263.28,0.0,-0.9768,2e-05,3.73581]
[1779710487209,33.66,77263.44,0.0,-0.9768,2e-05,3.73579]
[1779710487946,33.66,77260.4,0.0,-0.97688,2e-05,3.72564]
[1779710488208,33.66,77257.41,0.0,-0.97695,2e-05,3.71569]
[1779710489216,33.66,77247.89,0.0,-0.97717,2e-05,3.68443]
[1779710490610,33.66,77249.04,0.0,-0.97715,2e-05,3.68813]
[1779710494262,33.66,77247.0,0.0,-0.97721,2e-05,3.67976]
[1779710496277,33.66,77244.42,0.0,-0.97726,2e-05,3.6728]
[1779710497658,33.66,77244.42,0.0,-0.97726,2e-05,3.6728]
[1779710498291,33.67,77238.25,0.0,-0.97739,2e-05,3.65423]
[1779710503326,33.67,77237.86,0.0,-0.97737,2e-05,3.65677]
[1779710504333,33.68,77240.66,0.0,-0.9773,2e-05,3.66662]
[1779710509368,33.68,77242.96,0.0,-0.97722,2e-05,3.6778]
[1779710514404,33.69,77245.02,0.0,-0.97714,2e-05,3.68811]
[1779710516418,33.7,77249.45,0.0,-0.97703,2e-05,3.70399]
[1779710520446,33.7,77251.45,0.0,-0.97696,2e-05,3.71325]
[1779710522459,33.7,77255.23,0.0,-0.97686,2e-05,3.72698]
[1779710524474,33.71,77257.15,0.0,-0.9768,2e-05,3.73458]
[1779710529509,33.71,77256.87,0.0,-0.97679,2e-05,3.73682]
[1779710535551,33.72,77258.27,0.0,-0.97673,2e-05,3.74516]
[1779710540586,33.73,77258.17,0.0,-0.97671,2e-05,3.7479]
[1779710543607,33.73,77254.38,0.0,-0.97678,2e-05,3.73723]
[1779710547635,33.74,77252.1,0.0,-0.97682,2e-05,3.7322]
[1779710552670,33.75,77247.44,0.0,-0.97692,2e-05,3.71766]
[1779710555691,33.75,77244.19,0.0,-0.97699,2e-05,3.7089]
[1779710557705,33.75,77242.43,0.0,-0.97702,2e-05,3.70441]
[1779710560726,33.76,77235.64,0.0,-0.97717,2e-05,3.68417]
[1779710561733,33.76,77233.55,0.0,-0.97721,2e-05,3.67804]
[1779710562740,33.76,77237.04,0.0,-0.97713,2e-05,3.68932]
[1779710568836,33.76,77236.81,0.0,-0.97711,2e-05,3.6912]
[1779710572810,33.77,77238.68,0.0,-0.97704,2e-05,3.70123]
[1779710573817,33.78,77240.81,0.0,-0.97699,2e-05,3.70883]
[1779710575831,33.78,77243.29,0.0,-0.97692,2e-05,3.71819]
[1779710576838,33.78,77246.46,0.0,-0.97684,2e-05,3.72919]
[1779710581873,33.79,77246.0,0.0,-0.97683,2e-05,3.73065]
[1779710586908,33.79,77244.56,0.0,-0.97684,2e-05,3.72886]
[1779710587915,33.79,77242.85,0.0,-0.97688,2e-05,3.72384]
[1779710592950,33.8,77241.66,0.0,-0.97688,2e-05,3.72293]
[1779710597987,33.81,77241.64,0.0,-0.97686,2e-05,3.72587]
[1779710602015,33.81,77239.2,0.0,-0.9769,2e-05,3.72027]
[1779710607053,33.82,77239.96,0.0,-0.97686,2e-05,3.72575]
[1779710612088,33.83,77237.52,0.0,-0.97691,2e-05,3.71843]
[1779710613095,33.83,77234.09,0.0,-0.97698,2e-05,3.70841]
[1779710618130,33.84,77234.66,0.0,-0.97695,2e-05,3.71336]
[1779710625179,33.85,77233.78,0.0,-0.97694,2e-05,3.71475]
[1779710628709,33.85,77233.56,0.0,-0.97693,2e-05,3.71523]
[1779710628765,33.85,77229.15,0.0,-0.97703,2e-05,3.70145]
[1779710629208,33.85,77227.3,0.0,-0.97707,2e-05,3.69606]
[1779710633236,33.86,77217.84,0.0,-0.97728,2e-05,3.66791]
[1779710634243,33.86,77221.58,0.0,-0.97718,2e-05,3.6807]
[1779710639278,33.86,77220.11,0.0,-0.97721,2e-05,3.67698]
[1779710640285,33.86,77216.87,0.0,-0.97729,2e-05,3.66641]
[1779710645320,33.86,77219.4,0.0,-0.97723,2e-05,3.67424]
[1779710650355,33.86,77219.3,0.0,-0.97723,2e-05,3.67354]
[1779710651362,33.86,77224.59,0.0,-0.97711,2e-05,3.69062]
[1779710652369,33.86,77230.44,0.0,-0.97697,2e-05,3.70956]
[1779710653376,33.86,77239.25,0.0,-0.97676,2e-05,3.73824]
[1779710654383,33.86,77246.12,0.0,-0.9766,2e-05,3.76064]
[1779710655390,33.86,77248.76,0.0,-0.97654,2e-05,3.76913]
[1779710660425,33.86,77251.76,0.0,-0.97647,2e-05,3.7786]
[1779710665460,33.85,77252.26,0.0,-0.97647,2e-05,3.77901]
[1779710670496,33.85,77251.7,0.0,-0.97648,2e-05,3.77746]
[1779710676538,33.85,77253.29,0.0,-0.97646,2e-05,3.77975]
[1779710680566,33.85,77255.68,0.0,-0.9764,2e-05,3.78824]
[1779710683587,33.86,77261.69,0.0,-0.97625,2e-05,3.80898]
[1779710684594,33.86,77264.84,0.0,-0.97617,2e-05,3.81995]
[1779710686608,33.86,77268.61,0.0,-0.97607,2e-05,3.83345]
[1779710689629,33.86,77265.55,0.0,-0.97613,2e-05,3.82454]
[1779710690636,33.86,77249.39,0.0,-0.97652,2e-05,3.77135]
[1779710691643,33.86,77249.73,0.0,-0.97651,2e-05,3.77301]
[1779710696678,33.87,77249.52,0.0,-0.97649,2e-05,3.77498]
[1779710701713,33.88,77248.81,0.0,-0.97649,2e-05,3.77526]
[1779710706748,33.88,77248.27,0.0,-0.9765,2e-05,3.77456]
[1779710710782,33.88,77245.15,0.0,-0.97658,2e-05,3.76334]
[1779710712796,33.88,77247.0,0.0,-0.97654,2e-05,3.76903]
[1779710718838,33.87,77247.82,0.0,-0.97653,2e-05,3.77046]
[1779710723873,33.87,77249.6,0.0,-0.97649,2e-05,3.77533]
[1779710727902,33.87,77251.71,0.0,-0.97645,2e-05,3.78148]
[1779710732937,33.87,77252.62,0.0,-0.97645,2e-05,3.78112]
[1779710733944,33.87,77254.63,0.0,-0.9764,2e-05,3.78757]
[1779710737973,33.86,77260.07,0.0,-0.97627,2e-05,3.80473]
[1779710738982,33.86,77263.7,0.0,-0.97619,2e-05,3.81657]
[1779710744016,33.86,77263.27,0.0,-0.97621,2e-05,3.8138]
[1779710749051,33.86,77267.45,0.0,-0.9761,2e-05,3.82866]
[1779710749722,33.86,77267.45,0.0,-0.9761,2e-05,3.82866]
[1779710753079,33.86,77278.74,0.0,-0.97581,2e-05,3.86755]
[1779710755094,33.87,77280.6,0.0,-0.97576,2e-05,3.87464]
[1779710756102,33.87,77284.79,0.0,-0.97565,2e-05,3.88915]
[1779710757109,33.87,77281.42,0.0,-0.97574,2e-05,3.87738]
[1779710762144,33.86,77280.07,0.0,-0.97579,2e-05,3.87085]
[1779710764157,33.86,77276.2,0.0,-0.97589,2e-05,3.85707]
[1779710766172,33.86,77274.42,0.0,-0.97594,2e-05,3.85035]
[1779710767179,33.86,77277.32,0.0,-0.97587,2e-05,3.85974]
[1779710772215,33.85,77277.2,0.0,-0.97589,2e-05,3.85752]
[1779710779264,33.85,77277.44,0.0,-0.9759,2e-05,3.85576]
[1779710784299,33.84,77276.82,0.0,-0.97593,2e-05,3.85149]
[1779710789335,33.84,77276.95,0.0,-0.97594,2e-05,3.85087]
[1779710794370,33.85,77277.48,0.0,-0.97592,2e-05,3.85234]
[1779710799405,33.85,77277.89,0.0,-0.97591,2e-05,3.85419]
[1779710801419,33.85,77281.52,0.0,-0.97581,2e-05,3.86719]
[1779710804440,33.85,77284.42,0.0,-0.97573,2e-05,3.8781]
[1779710809475,33.85,77283.32,0.0,-0.97575,2e-05,3.87623]
[1779710823573,33.86,77283.7,0.0,-0.97573,2e-05,3.87799]
[1779710828274,33.85,77283.85,0.0,-0.97574,2e-05,3.8773]
[1779710833643,33.85,77283.6,0.0,-0.97575,2e-05,3.87524]
[1779710838678,33.85,77283.3,0.0,-0.97578,2e-05,3.87226]
[1779710844720,33.84,77283.09,0.0,-0.9758,2e-05,3.86923]
[1779710850762,33.84,77282.51,0.0,-0.97582,2e-05,3.86649]
[1779710855797,33.83,77282.81,0.0,-0.97584,2e-05,3.86324]
[1779710860832,33.83,77277.55,0.0,-0.97598,2e-05,3.84371]
[1779710861840,33.83,77275.57,0.0,-0.97603,2e-05,3.83673]
[1779710863854,33.83,77265.48,0.0,-0.97629,2e-05,3.80241]
[1779710864860,33.83,77267.36,0.0,-0.97624,2e-05,3.80839]
[1779710869896,33.82,77267.42,0.0,-0.97625,2e-05,3.80716]
[1779710872233,33.82,77267.42,0.0,-0.97625,2e-05,3.80716]
[1779710879967,33.82,77267.83,0.0,-0.97626,2e-05,3.80571]
[1779710883995,33.82,77263.8,0.0,-0.97636,2e-05,3.79195]
[1779710885011,33.82,77254.48,0.0,-0.97659,2e-05,3.76084]
[1779710886008,33.82,77252.23,0.0,-0.97665,2e-05,3.75322]
[1779710890037,33.81,77256.58,0.0,-0.97655,2e-05,3.7668]
[1779710891044,33.81,77258.87,0.0,-0.97649,2e-05,3.77415]
[1779710898093,33.81,77257.31,0.0,-0.97654,2e-05,3.76737]
[1779710901590,33.81,77258.18,0.0,-0.97653,2e-05,3.76956]
[1779710910177,33.8,77257.78,0.0,-0.97655,2e-05,3.76619]
[1779710915214,33.8,77257.86,0.0,-0.97657,2e-05,3.76305]
[1779710923270,33.8,77257.21,0.0,-0.9766,2e-05,3.75925]
[1779710928307,33.8,77257.25,0.0,-0.97661,2e-05,3.75841]
[1779710934349,33.79,77257.98,0.0,-0.9766,2e-05,3.75974]
[1779710939384,33.79,77257.34,0.0,-0.97662,2e-05,3.75673]
[1779710944419,33.79,77264.67,0.0,-0.97645,2e-05,3.78007]
[1779710945426,33.79,77267.82,0.0,-0.97637,2e-05,3.7911]
[1779710946433,33.79,77268.43,0.0,-0.97634,2e-05,3.79419]
[1779710948447,33.8,77265.27,0.0,-0.97641,2e-05,3.78472]
[1779710952475,33.8,77262.51,0.0,-0.97646,2e-05,3.77767]
[1779710958161,33.8,77262.04,0.0,-0.97647,2e-05,3.77719]
[1779710967580,33.82,77260.82,0.0,-0.97645,2e-05,3.78001]
[1779710969595,33.82,77255.18,0.0,-0.97657,2e-05,3.76239]
[1779710972616,33.82,77254.3,0.0,-0.97661,2e-05,3.75655]
[1779710977651,33.82,77253.91,0.0,-0.97663,2e-05,3.75433]
[1779710980282,33.82,77254.22,0.0,-0.97662,2e-05,3.75517]
[1779710982937,33.82,77258.92,0.0,-0.97652,2e-05,3.76998]
[1779710988728,33.81,77258.92,0.0,-0.97653,2e-05,3.76881]
[1779710993763,33.81,77256.62,0.0,-0.97659,2e-05,3.76023]
[1779710998798,33.81,77257.64,0.0,-0.97657,2e-05,3.76268]
[1779711003833,33.81,77257.89,0.0,-0.97657,2e-05,3.7626]
[1779711008868,33.8,77258.29,0.0,-0.97657,2e-05,3.76303]
[1779711010882,33.8,77254.79,0.0,-0.97665,2e-05,3.75113]
[1779711015918,33.8,77254.05,0.0,-0.97668,2e-05,3.74792]
[1779711020953,33.8,77253.73,0.0,-0.97669,2e-05,3.74687]
[1779711025988,33.8,77253.11,0.0,-0.97671,2e-05,3.7441]
[1779711033037,33.8,77253.65,0.0,-0.97671,2e-05,3.74262]
[1779711038073,33.8,77253.39,0.0,-0.97672,2e-05,3.74115]
[1779711043108,33.8,77252.57,0.0,-0.97675,2e-05,3.73784]
[1779711048143,33.79,77253.33,0.0,-0.97674,2e-05,3.7397]
[1779711053177,33.79,77253.13,0.0,-0.97675,2e-05,3.73837]
[1779711056199,33.79,77254.94,0.0,-0.9767,2e-05,3.7439]
[1779711062241,33.79,77254.82,0.0,-0.97671,2e-05,3.74258]
[1779711067276,33.79,77255.36,0.0,-0.97671,2e-05,3.74357]
[1779711072312,33.79,77254.17,0.0,-0.97674,2e-05,3.73884]
[1779711077347,33.78,77254.11,0.0,-0.97675,2e-05,3.73784]
[1779711082382,33.78,77252.56,0.0,-0.97679,2e-05,3.73195]
[1779711086410,33.78,77255.29,0.0,-0.97673,2e-05,3.7403]
[1779711089431,33.78,77260.55,0.0,-0.97661,2e-05,3.75711]
[1779711090438,33.78,77262.74,0.0,-0.97656,2e-05,3.76417]
[1779711091444,33.78,77264.48,0.0,-0.97653,2e-05,3.76741]
[1779711095473,33.78,77268.54,0.0,-0.97644,2e-05,3.78]
[1779711097203,33.78,77267.62,0.0,-0.97646,2e-05,3.77674]
[1779711097568,33.78,77270.39,0.0,-0.9764,2e-05,3.78569]
[1779711100508,33.77,77272.56,0.0,-0.97635,2e-05,3.79219]
[1779711102522,33.77,77274.81,0.0,-0.97629,2e-05,3.79993]
[1779711103529,33.77,77276.57,0.0,-0.97625,2e-05,3.80553]
[1779711106552,33.77,77280.13,0.0,-0.97617,2e-05,3.81658]
[1779711112592,33.77,77280.5,0.0,-0.97618,2e-05,3.81576]
[1779711117627,33.76,77280.74,0.0,-0.97618,2e-05,3.81508]
[1779711123669,33.76,77280.59,0.0,-0.9762,2e-05,3.81282]
[1779711127697,33.76,77285.66,0.0,-0.97608,2e-05,3.82861]
[1779711128704,33.76,77287.73,0.0,-0.97604,2e-05,3.83524]
[1779711133738,33.75,77288.98,0.0,-0.97602,2e-05,3.8378]
[1779711136094,33.75,77288.19,0.0,-0.97604,2e-05,3.83482]
[1779711141795,33.75,77288.66,0.0,-0.97604,2e-05,3.83414]
[1779711146830,33.74,77289.01,0.0,-0.97605,2e-05,3.83375]
[1779711153879,33.74,77288.81,0.0,-0.97608,2e-05,3.82856]
[1779711158914,33.74,77288.07,0.0,-0.97611,2e-05,3.82458]
[1779711162942,33.73,77297.17,0.0,-0.9759,2e-05,3.85397]
[1779711163949,33.73,77297.38,0.0,-0.97589,2e-05,3.85434]
[1779711170998,33.73,77298.31,0.0,-0.97589,2e-05,3.85513]
[1779711175027,33.72,77300.19,0.0,-0.97585,2e-05,3.86016]
[1779711181069,33.72,77298.67,0.0,-0.9759,2e-05,3.85304]
[1779711186104,33.72,77298.94,0.0,-0.97591,2e-05,3.85234]
[1779711192145,33.71,77298.47,0.0,-0.97594,2e-05,3.84884]
[1779711197181,33.71,77298.37,0.0,-0.97595,2e-05,3.84693]
[1779711198188,33.71,77296.38,0.0,-0.976,2e-05,3.83992]
[1779711201209,33.71,77290.58,0.0,-0.97615,2e-05,3.81955]
[1779711206245,33.7,77288.6,0.0,-0.97621,2e-05,3.81159]
[1779711211279,33.7,77288.4,0.0,-0.97624,2e-05,3.80735]
[1779711216314,33.7,77288.76,0.0,-0.97624,2e-05,3.80736]
[1779711218329,33.7,77286.48,0.0,-0.9763,2e-05,3.79927]
[1779711223363,33.69,77287.15,0.0,-0.97629,2e-05,3.80038]
[1779711229405,33.69,77287.04,0.0,-0.9763,2e-05,3.79867]
[1779711234440,33.69,77289.03,0.0,-0.97626,2e-05,3.80419]
[1779711238469,33.69,77297.9,0.0,-0.97605,2e-05,3.833]
[1779711239476,33.69,77299.32,0.0,-0.97602,2e-05,3.8375]
[1779711244511,33.68,77299.43,0.0,-0.97602,2e-05,3.83649]
[1779711249546,33.68,77299.46,0.0,-0.97603,2e-05,3.83525]
[1779711254581,33.68,77299.27,0.0,-0.97605,2e-05,3.83332]
[1779711260623,33.67,77299.21,0.0,-0.97606,2e-05,3.83161]
[1779711265658,33.67,77297.62,0.0,-0.9761,2e-05,3.82661]
[1779711271700,33.68,77296.08,0.0,-0.97612,2e-05,3.82231]
[1779711274721,33.68,77294.0,0.0,-0.97618,2e-05,3.81542]
[1779711279756,33.69,77293.64,0.0,-0.97617,2e-05,3.81623]
[1779711285802,33.69,77294.34,0.0,-0.97613,2e-05,3.82189]
[1779711290837,33.7,77293.67,0.0,-0.97612,2e-05,3.82236]
[1779711295872,33.71,77293.78,0.0,-0.9761,2e-05,3.82595]
[1779711300907,33.71,77293.0,0.0,-0.9761,2e-05,3.82599]
[1779711302921,33.71,77290.57,0.0,-0.97615,2e-05,3.81814]
[1779711303928,33.71,77288.38,0.0,-0.97621,2e-05,3.81059]
[1779711308965,33.71,77288.62,0.0,-0.97621,2e-05,3.81032]
[1779711310977,33.71,77290.59,0.0,-0.97617,2e-05,3.81647]
[1779711312991,33.71,77300.18,0.0,-0.97593,2e-05,3.84822]
[1779711313998,33.71,77296.76,0.0,-0.97602,2e-05,3.83643]
[1779711315007,33.71,77293.9,0.0,-0.97609,2e-05,3.82657]
[1779711318029,33.71,77291.34,0.0,-0.97614,2e-05,3.81957]
[1779711324071,33.72,77290.41,0.0,-0.97614,2e-05,3.81969]
[1779711329106,33.72,77290.6,0.0,-0.97612,2e-05,3.823]
[1779711332127,33.73,77288.14,0.0,-0.97618,2e-05,3.814]
[1779711337162,33.73,77286.48,0.0,-0.9762,2e-05,3.81116]
[1779711346227,33.74,77286.53,0.0,-0.97616,2e-05,3.81614]
[1779711351260,33.75,77287.34,0.0,-0.97612,2e-05,3.82147]
[1779711357302,33.76,77286.96,0.0,-0.97611,2e-05,3.82327]
[1779711362337,33.76,77288.31,0.0,-0.97606,2e-05,3.83032]
[1779711367371,33.77,77289.72,0.0,-0.97601,2e-05,3.83751]
[1779711373414,33.77,77289.9,0.0,-0.97598,2e-05,3.841]
[1779711378449,33.78,77297.13,0.0,-0.97578,2e-05,3.86771]
[1779711379456,33.78,77299.01,0.0,-0.97573,2e-05,3.87449]
[1779711385497,33.79,77299.99,0.0,-0.97569,2e-05,3.88032]
[1779711389526,33.79,77301.95,0.0,-0.97563,2e-05,3.88862]
[1779711390534,33.79,77306.16,0.0,-0.97552,2e-05,3.9033]
[1779711394561,33.79,77299.42,0.0,-0.97569,2e-05,3.8796]
[1779711399596,33.8,77299.7,0.0,-0.97567,2e-05,3.88262]
[1779711404631,33.8,77299.6,0.0,-0.97566,2e-05,3.88432]
[1779711409665,33.81,77299.93,0.0,-0.97563,2e-05,3.88745]
[1779711414701,33.81,77299.62,0.0,-0.97563,2e-05,3.88838]
[1779711418731,33.82,77301.71,0.0,-0.97556,2e-05,3.89702]
[1779711423767,33.82,77303.44,0.0,-0.97551,2e-05,3.90477]
[1779711429810,33.82,77303.44,0.0,-0.97549,3e-05,3.90696]
[1779711434846,33.83,77302.42,0.0,-0.9755,2e-05,3.9053]
[1779711438873,33.83,77299.17,0.0,-0.97557,2e-05,3.89571]
[1779711441894,33.83,77296.37,0.0,-0.97563,2e-05,3.88735]
[1779711444915,33.84,77291.17,0.0,-0.97575,2e-05,3.87095]
[1779711449950,33.84,77290.62,0.0,-0.97575,2e-05,3.87156]
[1779711454985,33.85,77289.56,0.0,-0.97577,2e-05,3.86772]
[1779711461027,33.85,77289.16,0.0,-0.97576,2e-05,3.86893]
[1779711464112,33.86,77285.12,0.0,-0.97585,2e-05,3.8566]
[1779711465077,33.86,77270.0,0.0,-0.97622,2e-05,3.80647]
[1779711466084,33.86,77267.78,0.0,-0.97627,2e-05,3.7996]
[1779711467091,33.86,77259.2,0.0,-0.97648,2e-05,3.77169]
[1779711468098,33.86,77258.13,0.0,-0.9765,2e-05,3.76873]
[1779711473133,33.87,77259.1,0.0,-0.97645,2e-05,3.77478]
[1779711482196,33.88,77259.31,0.0,-0.97641,2e-05,3.78048]
[1779711487231,33.88,77259.27,0.0,-0.97639,2e-05,3.78304]
[1779711488555,33.88,77259.27,0.0,-0.97639,2e-05,3.78304]
[1779711488894,33.88,77259.27,0.0,-0.97639,2e-05,3.78304]
[1779711495287,33.89,77259.61,0.0,-0.97636,2e-05,3.78762]
[1779711501329,33.89,77258.71,0.0,-0.97639,2e-05,3.78318]
[1779711506365,33.89,77258.72,0.0,-0.9764,2e-05,3.78201]
[1779711511399,33.88,77258.9,0.0,-0.97642,2e-05,3.77908]
[1779711516434,33.88,77258.69,0.0,-0.97642,2e-05,3.77948]
[1779711521469,33.89,77258.65,0.0,-0.97641,2e-05,3.78043]
[1779711526504,33.88,77258.62,0.0,-0.97642,2e-05,3.7791]
[1779711531542,33.89,77258.59,0.0,-0.97642,2e-05,3.7793]
[1779711537585,33.89,77258.72,0.0,-0.97639,2e-05,3.78279]
[1779711541613,33.9,77265.23,0.0,-0.97622,2e-05,3.80641]
[1779711542620,33.9,77268.4,0.0,-0.97614,2e-05,3.81742]
[1779711544633,33.9,77270.48,0.0,-0.97609,2e-05,3.82372]
[1779711549669,33.89,77271.83,0.0,-0.97606,2e-05,3.82736]
[1779711551114,33.9,77271.41,0.0,-0.97607,2e-05,3.82639]
[1779711556719,33.9,77272.28,0.0,-0.97603,2e-05,3.83188]
[1779711561754,33.91,77273.11,0.0,-0.97599,2e-05,3.83674]
[1779711571824,33.91,77272.98,0.0,-0.97598,2e-05,3.83804]
[1779711576860,33.92,77273.6,0.0,-0.97595,2e-05,3.84212]
[1779711581894,33.92,77274.08,0.0,-0.97592,2e-05,3.8457]
[1779711586930,33.92,77274.23,0.0,-0.97592,2e-05,3.84586]
[1779711589951,33.92,77277.02,0.0,-0.97586,2e-05,3.85408]
[1779711590957,33.92,77281.63,0.0,-0.97575,2e-05,3.86918]
[1779711592972,33.92,77283.95,0.0,-0.9757,2e-05,3.87695]
[1779711597000,33.92,77288.52,0.0,-0.97557,2e-05,3.89373]
[1779711600030,33.92,77290.73,0.0,-0.97551,2e-05,3.90217]
[1779711602437,33.93,77290.63,0.0,-0.97551,2e-05,3.90245]
[1779711603045,33.93,77295.74,0.0,-0.97538,3e-05,3.92008]
[1779711608080,33.93,77295.4,0.0,-0.97538,3e-05,3.92038]
[1779711613115,33.93,77295.69,0.0,-0.97536,3e-05,3.92282]
[1779711618150,33.94,77296.56,0.0,-0.97532,3e-05,3.92758]
[1779711623185,33.94,77296.05,0.0,-0.97532,3e-05,3.92735]
[1779711628220,33.94,77295.42,0.0,-0.97533,3e-05,3.92674]
[1779711633255,33.95,77295.47,0.0,-0.97533,3e-05,3.92607]
[1779711636276,33.95,77292.84,0.0,-0.97539,3e-05,3.91809]
[1779711641311,33.95,77292.13,0.0,-0.97539,3e-05,3.91733]
[1779711646346,33.96,77292.48,0.0,-0.97537,3e-05,3.92019]
[1779711651381,33.96,77291.33,0.0,-0.97539,3e-05,3.91794]
[1779711653395,33.96,77289.19,0.0,-0.97544,2e-05,3.91136]
[1779711658430,33.97,77288.49,0.0,-0.97544,2e-05,3.91072]
[1779711663465,33.97,77288.97,0.0,-0.97542,2e-05,3.91408]
[1779711668502,33.97,77288.51,0.0,-0.97542,2e-05,3.91422]
[1779711671523,33.98,77290.53,0.0,-0.97536,3e-05,3.92208]
[1779711676558,33.98,77290.34,0.0,-0.97535,3e-05,3.92307]
[1779711681593,33.98,77289.03,0.0,-0.97537,3e-05,3.92027]
[1779711686628,33.99,77289.06,0.0,-0.97536,3e-05,3.92201]
[1779711696698,33.99,77289.18,0.0,-0.97534,3e-05,3.92328]
[1779711702740,34.0,77289.27,0.0,-0.97533,3e-05,3.92553]
[1779711708781,34.0,77289.59,0.0,-0.9753,3e-05,3.92853]
[1779711714824,34.01,77289.03,0.0,-0.9753,3e-05,3.92854]
[1779711718899,34.01,77284.87,0.0,-0.9754,2e-05,3.91571]
[1779711719865,34.01,77270.51,0.0,-0.97575,2e-05,3.86765]
[1779711720873,34.01,77270.47,0.0,-0.97576,2e-05,3.86717]
[1779711722887,34.01,77272.51,0.0,-0.97571,2e-05,3.87331]
[1779711727922,34.0,77272.24,0.0,-0.97573,2e-05,3.87057]
[1779711728979,34.0,77272.24,0.0,-0.97573,2e-05,3.87057]
[1779711729023,34.0,77272.78,0.0,-0.97572,2e-05,3.87202]
[1779711732971,34.0,77272.09,0.0,-0.97575,2e-05,3.8686]
[1779711733072,34.0,77272.54,0.0,-0.97574,2e-05,3.86975]
[1779711738999,33.99,77272.45,0.0,-0.97576,2e-05,3.86723]
[1779711744034,33.99,77273.19,0.0,-0.97575,2e-05,3.86786]
[1779711745043,33.99,77264.72,0.0,-0.97596,2e-05,3.83913]
[1779711746050,33.99,77259.22,0.0,-0.9761,2e-05,3.82047]
[1779711750078,33.99,77257.5,0.0,-0.97615,2e-05,3.81359]
[1779711751085,33.99,77250.88,0.0,-0.97633,2e-05,3.78903]
[1779711752092,33.98,77249.16,0.0,-0.97637,2e-05,3.7831]
[1779711758147,33.98,77254.43,0.0,-0.97625,2e-05,3.79909]
[1779711758341,33.98,77254.43,0.0,-0.97625,2e-05,3.79909]
[1779711761168,33.98,77251.0,0.0,-0.97634,2e-05,3.78696]
[1779711765197,33.98,77254.06,0.0,-0.97628,2e-05,3.79607]
[1779711770231,33.97,77253.72,0.0,-0.97629,2e-05,3.79362]
[1779711775266,33.97,77255.68,0.0,-0.97626,2e-05,3.79877]
[1779711780301,33.97,77256.98,0.0,-0.97624,2e-05,3.80168]
[1779711784329,33.97,77261.88,0.0,-0.97613,2e-05,3.81681]
[1779711785336,33.96,77264.23,0.0,-0.97607,2e-05,3.82403]
[1779711790381,33.96,77262.11,0.0,-0.97614,2e-05,3.81536]
[1779711791379,33.96,77256.13,0.0,-0.97628,2e-05,3.7952]
[1779711796413,33.96,77256.92,0.0,-0.97627,2e-05,3.79643]
[1779711802456,33.95,77257.33,0.0,-0.97628,2e-05,3.79611]
[1779711806484,33.95,77259.95,0.0,-0.97622,2e-05,3.80368]
[1779711811519,33.95,77259.8,0.0,-0.97625,2e-05,3.79939]
[1779711818568,33.94,77260.08,0.0,-0.97626,2e-05,3.79834]
[1779711819599,33.94,77263.15,0.0,-0.97619,2e-05,3.80825]
[1779711820996,33.94,77263.15,0.0,-0.97619,2e-05,3.80825]
[1779711821091,33.94,77296.33,0.0,-0.97537,3e-05,3.9194]
[1779711821634,33.94,77296.33,0.0,-0.97537,3e-05,3.9194]
[1779711821653,33.94,77304.48,0.0,-0.97517,3e-05,3.94664]
[1779711822614,33.94,77323.85,0.0,-0.97468,3e-05,4.0126]
[1779711823914,33.94,77323.85,0.0,-0.97468,3e-05,4.0126]
[1779711823916,33.94,77318.09,0.0,-0.97483,3e-05,3.99209]
[1779711824632,33.94,77324.62,0.0,-0.97466,3e-05,4.01477]
[1779711825636,33.94,77314.13,0.0,-0.97493,3e-05,3.97876]
[1779711826643,33.94,77311.39,0.0,-0.975,3e-05,3.96955]
[1779711828838,33.94,77306.13,0.0,-0.97513,3e-05,3.95196]
[1779711830977,33.94,77305.93,0.0,-0.97513,3e-05,3.9515]
[1779711836713,33.94,77304.54,0.0,-0.97515,3e-05,3.94836]
[1779711841750,33.95,77308.58,0.0,-0.97504,3e-05,3.96331]
[1779711842973,33.95,77308.58,0.0,-0.97504,3e-05,3.96331]
[1779711849560,33.95,77311.45,0.0,-0.97498,3e-05,3.97257]
[1779711849612,33.95,77311.45,0.0,-0.97498,3e-05,3.97257]
[1779711849721,33.95,77311.45,0.0,-0.97498,3e-05,3.97257]
[1779711849822,33.95,77311.45,0.0,-0.97497,3e-05,3.97315]
[1779711854839,33.95,77311.49,0.0,-0.97496,3e-05,3.97423]
[1779711862895,33.95,77309.39,0.0,-0.975,3e-05,3.96858]
[1779711863902,33.95,77291.56,0.0,-0.97545,2e-05,3.90806]
[1779711864909,33.95,77290.76,0.0,-0.97548,2e-05,3.90489]
[1779711867482,33.95,77290.36,0.0,-0.97548,2e-05,3.90415]
[1779711867537,33.95,77290.36,0.0,-0.97548,2e-05,3.90415]
[1779711867723,33.95,77290.36,0.0,-0.97548,2e-05,3.90415]
[1779711867930,33.95,77290.15,0.0,-0.97548,2e-05,3.90375]
[1779711872965,33.95,77290.86,0.0,-0.97549,2e-05,3.90301]
[1779711873950,33.95,77290.86,0.0,-0.97549,2e-05,3.90301]
[1779711873974,33.95,77290.86,0.0,-0.97549,2e-05,3.90301]
[1779711874002,33.95,77290.86,0.0,-0.97549,2e-05,3.90301]
[1779711874055,33.95,77291.14,0.0,-0.97548,2e-05,3.9035]
[1779711877202,33.95,77291.51,0.0,-0.97548,2e-05,3.90384]
[1779711877226,33.95,77291.51,0.0,-0.97548,2e-05,3.90384]
[1779711877304,33.95,77291.44,0.0,-0.97548,2e-05,3.90315]
[1779711881623,33.94,77293.39,0.0,-0.97545,2e-05,3.90837]
[1779711881681,33.94,77293.39,0.0,-0.97545,2e-05,3.90837]
[1779711881726,33.94,77293.39,0.0,-0.97545,2e-05,3.90837]
[1779711881792,33.95,77293.39,0.0,-0.97544,2e-05,3.90898]
[1779711888078,33.95,77293.68,0.0,-0.97542,2e-05,3.91179]
[1779711890107,33.95,77312.04,0.0,-0.97495,3e-05,3.97497]
[1779711891106,33.95,77316.63,0.0,-0.97484,3e-05,3.99093]
[1779711896141,33.95,77313.43,0.0,-0.97493,3e-05,3.97772]
[1779711896496,33.95,77313.43,0.0,-0.97493,3e-05,3.97772]
[1779711896549,33.95,77313.43,0.0,-0.97493,3e-05,3.97772]
[1779711896722,33.95,77313.43,0.0,-0.97493,3e-05,3.97772]
[1779711897148,33.95,77313.26,0.0,-0.97494,3e-05,3.97655]
[1779711902183,33.94,77313.16,0.0,-0.97496,3e-05,3.97482]
[1779711903190,33.94,77317.32,0.0,-0.97485,3e-05,3.9893]
[1779711904197,33.94,77321.21,0.0,-0.97475,3e-05,4.00286]
[1779711908225,33.94,77326.49,0.0,-0.97461,3e-05,4.02165]
[1779711909232,33.94,77330.96,0.0,-0.97449,3e-05,4.03725]
[1779711911543,33.95,77331.06,0.0,-0.97449,3e-05,4.03778]
[1779711911571,33.95,77331.06,0.0,-0.97449,3e-05,4.03778]
[1779711911723,33.95,77331.06,0.0,-0.97449,3e-05,4.03778]
[1779711912253,33.95,77331.41,0.0,-0.97448,3e-05,4.03909]
[1779711915284,33.95,77334.95,0.0,-0.97438,3e-05,4.05167]
[1779711920006,33.95,77336.74,0.0,-0.97434,3e-05,4.05821]
[1779711920062,33.95,77336.74,0.0,-0.97434,3e-05,4.05821]
[1779711920223,33.95,77336.74,0.0,-0.97434,3e-05,4.05821]
[1779711920320,33.95,77337.09,0.0,-0.97433,3e-05,4.0595]
[1779711925356,33.95,77336.67,0.0,-0.97433,3e-05,4.05842]
[1779711930392,33.95,77338.23,0.0,-0.97429,3e-05,4.06424]
[1779711931082,33.95,77338.23,0.0,-0.97429,3e-05,4.06424]
[1779711931134,33.95,77338.23,0.0,-0.97429,3e-05,4.06424]
[1779711931225,33.95,77338.23,0.0,-0.97429,3e-05,4.06424]
[1779711931399,33.95,77338.3,0.0,-0.9743,3e-05,4.06212]
[1779711936434,33.95,77334.45,0.0,-0.9744,3e-05,4.04916]
[1779711936713,33.95,77334.45,0.0,-0.9744,3e-05,4.04916]
[1779711936727,33.95,77334.45,0.0,-0.9744,3e-05,4.04916]
[1779711936770,33.95,77334.45,0.0,-0.9744,3e-05,4.04916]
[1779711937053,33.95,77334.45,0.0,-0.9744,3e-05,4.04916]
[1779711937223,33.95,77334.45,0.0,-0.9744,3e-05,4.04916]
[1779711937441,33.95,77335.6,0.0,-0.97437,3e-05,4.05326]
[1779711942476,33.95,77334.73,0.0,-0.97439,3e-05,4.05075]
[1779711944165,33.95,77334.58,0.0,-0.97439,3e-05,4.05045]
[1779711944216,33.95,77334.58,0.0,-0.97439,3e-05,4.05045]
[1779711944225,33.95,77334.58,0.0,-0.97439,3e-05,4.05045]
[1779711946510,33.95,77333.11,0.0,-0.97443,3e-05,4.04567]
[1779711948522,33.95,77328.74,0.0,-0.97454,3e-05,4.03076]
[1779711950450,33.95,77328.74,0.0,-0.97454,3e-05,4.03076]
[1779711950459,33.95,77328.74,0.0,-0.97454,3e-05,4.03076]
[1779711950477,33.95,77328.74,0.0,-0.97454,3e-05,4.03076]
[1779711949529,33.95,77324.77,0.0,-0.97464,3e-05,4.01717]
[1779711950536,33.95,77325.67,0.0,-0.97461,3e-05,4.02045]
[1779711956578,33.96,77327.31,0.0,-0.97456,3e-05,4.02707]
[1779711961613,33.96,77331.57,0.0,-0.97445,3e-05,4.04259]
[1779711964420,33.96,77332.71,0.0,-0.97442,3e-05,4.04668]
[1779711964427,33.96,77332.71,0.0,-0.97442,3e-05,4.04668]
[1779711964474,33.96,77332.71,0.0,-0.97442,3e-05,4.04668]
[1779711964519,33.96,77330.12,0.0,-0.97448,3e-05,4.03781]
[1779711964634,33.96,77326.59,0.0,-0.97457,3e-05,4.02571]
[1779711969669,33.96,77325.67,0.0,-0.97459,3e-05,4.02329]
[1779711974704,33.96,77313.61,0.0,-0.97489,3e-05,3.98251]
[1779711975740,33.96,77313.61,0.0,-0.97489,3e-05,3.98251]
[1779711975770,33.96,77313.61,0.0,-0.97489,3e-05,3.98251]
[1779711975975,33.96,77313.61,0.0,-0.97489,3e-05,3.98251]
[1779711976027,33.96,77314.01,0.0,-0.97488,3e-05,3.98411]
[1779711981753,33.96,77313.52,0.0,-0.97488,3e-05,3.98373]
[1779711984018,33.96,77313.52,0.0,-0.97488,3e-05,3.98373]
[1779711984233,33.96,77313.52,0.0,-0.97488,3e-05,3.98373]
[1779711984285,33.97,77313.45,0.0,-0.97488,3e-05,3.98392]
[1779711989809,33.97,77313.96,0.0,-0.97486,3e-05,3.98692]
[1779711994278,33.97,77314.7,0.0,-0.97485,3e-05,3.98766]
[1779711994328,33.97,77314.7,0.0,-0.97485,3e-05,3.98766]
[1779711994477,33.97,77314.7,0.0,-0.97485,3e-05,3.98766]
[1779711994374,33.97,77314.21,0.0,-0.97486,3e-05,3.98617]
[1779711997865,33.97,77308.92,0.0,-0.97499,3e-05,3.96882]
[1779711999142,33.97,77308.92,0.0,-0.97499,3e-05,3.96882]
[1779711999194,33.97,77308.92,0.0,-0.97499,3e-05,3.96882]
[1779711999224,33.97,77308.92,0.0,-0.97499,3e-05,3.96882]
[1779711999243,33.97,77309.91,0.0,-0.97496,3e-05,3.97243]
[1779712005921,33.98,77310.92,0.0,-0.97493,3e-05,3.97737]
[1779712007935,33.98,77314.7,0.0,-0.97483,3e-05,3.99076]
[1779712009950,33.98,77317.53,0.0,-0.97476,3e-05,4.00068]
[1779712009974,33.98,77317.53,0.0,-0.97476,3e-05,4.00068]
[1779712009977,33.98,77317.53,0.0,-0.97476,3e-05,4.00068]
[1779712010226,33.98,77317.53,0.0,-0.97476,3e-05,4.00068]
[1779712010266,33.98,77318.5,0.0,-0.97473,3e-05,4.00419]
[1779712015991,33.98,77318.35,0.0,-0.97473,3e-05,4.00457]
[1779712018092,33.98,77318.87,0.0,-0.97471,3e-05,4.00652]
[1779712018144,33.98,77318.87,0.0,-0.97471,3e-05,4.00652]
[1779712018228,33.98,77318.87,0.0,-0.97471,3e-05,4.00652]
[1779712018282,33.98,77318.83,0.0,-0.97471,3e-05,4.00653]
[1779712024056,33.98,77319.59,0.0,-0.97469,3e-05,4.01006]
[1779712024774,33.98,77319.59,0.0,-0.97469,3e-05,4.01006]
[1779712024825,33.98,77319.59,0.0,-0.97469,3e-05,4.01006]
[1779712024978,33.98,77319.59,0.0,-0.97469,3e-05,4.01006]
[1779712025079,33.98,77319.59,0.0,-0.97468,3e-05,4.0102]
[1779712026070,33.98,77338.67,0.0,-0.97419,3e-05,4.07655]
[1779712027077,33.98,77332.74,0.0,-0.97434,3e-05,4.05592]
[1779712030079,33.98,77333.14,0.0,-0.97433,3e-05,4.05751]
[1779712030131,33.98,77333.14,0.0,-0.97433,3e-05,4.05751]
[1779712030225,33.98,77333.14,0.0,-0.97433,3e-05,4.05751]
[1779712030284,33.98,77333.13,0.0,-0.97433,3e-05,4.05747]
[1779712036141,33.98,77333.35,0.0,-0.97432,3e-05,4.05862]
[1779712040169,33.98,77329.79,0.0,-0.97441,3e-05,4.04651]
[1779712043474,33.98,77328.17,0.0,-0.97445,3e-05,4.04107]
[1779712043526,33.98,77328.17,0.0,-0.97445,3e-05,4.04107]
[1779712043575,33.98,77328.78,0.0,-0.97444,3e-05,4.04329]
[1779712043725,33.98,77328.78,0.0,-0.97444,3e-05,4.04329]
[1779712049096,33.99,77328.56,0.0,-0.97444,3e-05,4.04302]
[1779712049144,33.99,77328.56,0.0,-0.97444,3e-05,4.04302]
[1779712049223,33.99,77328.56,0.0,-0.97444,3e-05,4.04302]
[1779712049232,33.99,77328.79,0.0,-0.97443,3e-05,4.04391]
[1779712054267,33.99,77327.22,0.0,-0.97448,3e-05,4.03654]
[1779712059302,33.99,77326.94,0.0,-0.97449,3e-05,4.03613]
[1779712061552,33.99,77326.52,0.0,-0.9745,3e-05,4.03479]
[1779712061604,33.99,77326.52,0.0,-0.9745,3e-05,4.03479]
[1779712061577,33.99,77325.86,0.0,-0.97451,3e-05,4.03263]
[1779712061729,33.99,77325.86,0.0,-0.97451,3e-05,4.03263]
[1779712062323,33.99,77325.92,0.0,-0.97451,3e-05,4.03296]
[1779712067363,33.99,77322.96,0.0,-0.97458,3e-05,4.02335]
[1779712068071,33.99,77322.96,0.0,-0.97458,3e-05,4.02335]
[1779712068085,33.99,77322.96,0.0,-0.97458,3e-05,4.02335]
[1779712068224,33.99,77322.96,0.0,-0.97458,3e-05,4.02335]
[1779712068370,33.99,77322.89,0.0,-0.97458,3e-05,4.02325]
[1779712074412,33.99,77323.01,0.0,-0.97457,3e-05,4.02448]
[1779712076515,33.99,77323.04,0.0,-0.97457,3e-05,4.02473]
[1779712076566,33.99,77323.04,0.0,-0.97457,3e-05,4.02473]
[1779712076612,33.99,77323.11,0.0,-0.97457,3e-05,4.02511]
[1779712076725,33.99,77323.11,0.0,-0.97457,3e-05,4.02511]
[1779712082468,33.99,77321.02,0.0,-0.97463,3e-05,4.0172]
[1779712087343,33.99,77321.49,0.0,-0.97464,3e-05,4.0163]
[1779712087396,33.99,77321.49,0.0,-0.97464,3e-05,4.0163]
[1779712087473,33.99,77321.49,0.0,-0.97464,3e-05,4.0163]
[1779712087503,33.99,77321.98,0.0,-0.97463,3e-05,4.01736]
[1779712092543,33.98,77323.79,0.0,-0.9746,3e-05,4.02049]
[1779712094546,33.98,77323.77,0.0,-0.97461,3e-05,4.01979]
[1779712094598,33.98,77323.77,0.0,-0.97461,3e-05,4.01979]
[1779712094647,33.97,77324.68,0.0,-0.9746,3e-05,4.02167]
[1779712094725,33.97,77324.68,0.0,-0.9746,3e-05,4.02167]
[1779712100592,33.97,77325.26,0.0,-0.9746,3e-05,4.02114]
[1779712100643,33.97,77325.26,0.0,-0.9746,3e-05,4.02114]
[1779712100601,33.97,77325.08,0.0,-0.97461,3e-05,4.01989]
[1779712100724,33.97,77325.08,0.0,-0.97461,3e-05,4.01989]
[1779712101608,33.97,77324.76,0.0,-0.97462,3e-05,4.01893]
[1779712103622,33.97,77328.77,0.0,-0.97451,3e-05,4.0331]
[1779712107479,33.97,77328.96,0.0,-0.9745,3e-05,4.03415]
[1779712107488,33.97,77328.96,0.0,-0.9745,3e-05,4.03415]
[1779712107650,33.97,77331.74,0.0,-0.97443,3e-05,4.04391]
[1779712107727,33.97,77331.74,0.0,-0.97443,3e-05,4.04391]
[1779712110671,33.97,77339.06,0.0,-0.97424,3e-05,4.06984]
[1779712111517,33.97,77339.06,0.0,-0.97424,3e-05,4.06984]
[1779712111569,33.97,77339.06,0.0,-0.97424,3e-05,4.06984]
[1779712111678,33.97,77339.42,0.0,-0.97424,3e-05,4.06872]
[1779712111726,33.97,77339.42,0.0,-0.97424,3e-05,4.06872]
[1779712112685,33.97,77340.55,0.0,-0.97421,3e-05,4.07273]
[1779712117721,33.97,77341.07,0.0,-0.9742,3e-05,4.0748]
[1779712120742,33.97,77349.02,0.0,-0.97399,3e-05,4.10274]
[1779712123139,33.97,77349.61,0.0,-0.97397,3e-05,4.10481]
[1779712123191,33.97,77349.61,0.0,-0.97397,3e-05,4.10481]
[1779712123222,33.97,77349.61,0.0,-0.97397,3e-05,4.10481]
[1779712123292,33.97,77350.05,0.0,-0.97396,3e-05,4.10634]
[1779712128798,33.97,77349.97,0.0,-0.97396,3e-05,4.10596]
[1779712131243,33.97,77350.18,0.0,-0.97396,3e-05,4.10668]
[1779712131313,33.97,77350.18,0.0,-0.97396,3e-05,4.10668]
[1779712131478,33.97,77350.18,0.0,-0.97396,3e-05,4.10668]
[1779712131579,33.97,77349.47,0.0,-0.97398,3e-05,4.10416]
[1779712136853,33.97,77347.71,0.0,-0.97403,3e-05,4.09788]
[1779712140407,33.97,77348.74,0.0,-0.974,3e-05,4.10145]
[1779712140472,33.97,77348.74,0.0,-0.974,3e-05,4.10145]
[1779712140484,33.97,77348.74,0.0,-0.974,3e-05,4.10145]
[1779712140618,33.97,77347.44,0.0,-0.97403,3e-05,4.09686]
[1779712143730,33.97,77347.12,0.0,-0.97404,3e-05,4.09566]
[1779712143903,33.97,77344.89,0.0,-0.9741,3e-05,4.08783]
[1779712145023,33.97,77344.89,0.0,-0.9741,3e-05,4.08783]
[1779712145075,33.97,77344.89,0.0,-0.9741,3e-05,4.08783]
[1779712145726,33.97,77344.89,0.0,-0.9741,3e-05,4.08783]
[1779712145125,33.97,77343.1,0.0,-0.97415,3e-05,4.08156]
[1779712146924,33.97,77327.27,0.0,-0.97456,3e-05,4.02648]
[1779712147931,33.97,77324.26,0.0,-0.97464,3e-05,4.01539]
[1779712150226,33.97,77320.91,0.0,-0.97474,3e-05,4.0025]
[1779712155987,33.96,77319.96,0.0,-0.97479,3e-05,3.99543]
[1779712161023,33.95,77319.58,0.0,-0.97482,3e-05,3.99101]
[1779712166058,33.94,77320.0,0.0,-0.97483,3e-05,3.98938]
[1779712171093,33.94,77320.12,0.0,-0.97487,3e-05,3.98435]
[1779712176128,33.93,77320.42,0.0,-0.97488,3e-05,3.98239]
[1779712181162,33.92,77319.79,0.0,-0.97492,3e-05,3.97728]
[1779712188211,33.92,77320.09,0.0,-0.97494,3e-05,3.97425]
[1779712190226,33.91,77323.12,0.0,-0.97488,3e-05,3.98351]
[1779712193247,33.91,77325.12,0.0,-0.97484,3e-05,3.98861]
[1779712195748,33.91,77325.53,0.0,-0.97483,3e-05,3.98942]
[1779712195261,33.91,77327.29,0.0,-0.97479,3e-05,3.99489]
[1779712195870,33.91,77327.29,0.0,-0.97479,3e-05,3.99489]
[1779712196130,33.91,77327.29,0.0,-0.97479,3e-05,3.99489]
[1779712196268,33.91,77328.84,0.0,-0.97476,3e-05,3.99962]
[1779712201303,33.9,77329.45,0.0,-0.97476,3e-05,3.99866]
[1779712205331,33.89,77325.49,0.0,-0.97488,3e-05,3.9826]
[1779712207514,33.89,77325.33,0.0,-0.97489,3e-05,3.98147]
[1779712207566,33.89,77325.33,0.0,-0.97489,3e-05,3.98147]
[1779712207836,33.89,77325.18,0.0,-0.9749,3e-05,3.98038]
[1779712207842,33.89,77325.18,0.0,-0.9749,3e-05,3.98038]
[1779712208286,33.89,77325.18,0.0,-0.9749,3e-05,3.97981]
[1779712213387,33.88,77325.58,0.0,-0.97492,3e-05,3.97834]
[1779712215364,33.88,77326.14,0.0,-0.97491,3e-05,3.9797]
[1779712215421,33.88,77326.14,0.0,-0.97491,3e-05,3.9797]
[1779712215576,33.88,77326.14,0.0,-0.97491,3e-05,3.9797]
[1779712215629,33.88,77326.14,0.0,-0.97491,3e-05,3.9797]
[1779712215724,33.88,77327.97,0.0,-0.97486,3e-05,3.98544]
[1779712218422,33.88,77333.09,0.0,-0.97474,3e-05,4.00136]
[1779712219378,33.88,77333.09,0.0,-0.97474,3e-05,4.00136]
[1779712219384,33.88,77333.09,0.0,-0.97474,3e-05,4.00136]
[1779712224643,33.87,77334.46,0.0,-0.97473,3e-05,4.0031]
[1779712224659,33.87,77334.46,0.0,-0.97473,3e-05,4.0031]
[1779712224981,33.87,77337.36,0.0,-0.97466,3e-05,4.01253]
[1779712225471,33.87,77337.28,0.0,-0.97467,3e-05,4.01164]
[1779712226361,33.87,77337.28,0.0,-0.97467,3e-05,4.01164]
[1779712228873,33.86,77338.91,0.0,-0.97464,3e-05,4.01545]
[1779712230418,33.86,77341.95,0.0,-0.97457,3e-05,4.02537]
[1779712230458,33.86,77341.95,0.0,-0.97457,3e-05,4.02537]
[1779712230507,33.86,77342.77,0.0,-0.97455,3e-05,4.02759]
[1779712235542,33.85,77344.55,0.0,-0.97454,3e-05,4.02816]
[1779712239566,33.85,77345.15,0.0,-0.97454,3e-05,4.02833]
[1779712239952,33.85,77345.15,0.0,-0.97455,3e-05,4.02769]
[1779712239998,33.85,77345.15,0.0,-0.97455,3e-05,4.02769]
[1779712240583,33.85,77345.19,0.0,-0.97455,3e-05,4.0272]
[1779712243552,33.85,77345.19,0.0,-0.97455,3e-05,4.0272]
[1779712247696,33.84,77344.49,0.0,-0.9746,3e-05,4.02095]
[1779712247746,33.84,77344.49,0.0,-0.9746,3e-05,4.02095]
[1779712247768,33.84,77344.53,0.0,-0.9746,3e-05,4.02046]
[1779712249252,33.84,77342.92,0.0,-0.97465,3e-05,4.01423]
[1779712249260,33.84,77342.92,0.0,-0.97465,3e-05,4.01423]
[1779712254560,33.83,77343.1,0.0,-0.97467,3e-05,4.01173]
[1779712254606,33.83,77343.1,0.0,-0.97467,3e-05,4.01173]
[1779712254681,33.83,77343.13,0.0,-0.97467,3e-05,4.01121]
[1779712259716,33.82,77343.8,0.0,-0.97468,3e-05,4.01042]
[1779712264751,33.81,77344.35,0.0,-0.97469,3e-05,4.0092]
[1779712265478,33.81,77344.35,0.0,-0.97469,3e-05,4.0092]
[1779712265571,33.81,77344.35,0.0,-0.97469,3e-05,4.0092]
[1779712265788,33.81,77344.35,0.0,-0.97469,3e-05,4.0092]
[1779712265831,33.81,77344.35,0.0,-0.97469,3e-05,4.0092]
[1779712265823,33.81,77344.63,0.0,-0.97468,3e-05,4.00954]
[1779712266765,33.81,77344.56,0.0,-0.97469,3e-05,4.00867]
[1779712272503,33.81,77344.6,0.0,-0.9747,3e-05,4.00755]
[1779712272555,33.81,77344.6,0.0,-0.9747,3e-05,4.00755]
[1779712272845,33.81,77344.6,0.0,-0.9747,3e-05,4.00755]
[1779712272857,33.8,77345.6,0.0,-0.97469,3e-05,4.00852]
[1779712272897,33.8,77345.6,0.0,-0.97469,3e-05,4.00852]
[1779712273824,33.8,77346.54,0.0,-0.97467,3e-05,4.01116]
[1779712278859,33.79,77347.53,0.0,-0.97468,3e-05,4.01079]
[1779712282043,33.79,77348.34,0.0,-0.97467,3e-05,4.0117]
[1779712282051,33.79,77348.34,0.0,-0.97467,3e-05,4.0117]
[1779712282300,33.79,77348.34,0.0,-0.97467,3e-05,4.0117]
[1779712282357,33.79,77348.34,0.0,-0.97467,3e-05,4.0117]
[1779712282889,33.79,77348.45,0.0,-0.97467,3e-05,4.01144]
[1779712290104,33.78,77348.79,0.0,-0.97468,3e-05,4.01009]
[1779712290272,33.78,77348.79,0.0,-0.97468,3e-05,4.01009]
[1779712290289,33.78,77348.79,0.0,-0.97468,3e-05,4.01009]
[1779712290307,33.78,77349.96,0.0,-0.97467,3e-05,4.01226]
[1779712292783,33.78,77351.31,0.0,-0.97464,3e-05,4.01631]
[1779712294846,33.77,77350.37,0.0,-0.97468,3e-05,4.00934]
[1779712294891,33.77,77350.37,0.0,-0.97468,3e-05,4.00934]
[1779712293976,33.77,77334.88,0.0,-0.97509,3e-05,3.95523]
[1779712294938,33.77,77334.88,0.0,-0.97509,3e-05,3.95523]
[1779712294943,33.77,77334.88,0.0,-0.97509,3e-05,3.95523]
[1779712295707,33.77,77333.7,0.0,-0.97512,3e-05,3.95064]
[1779712300034,33.77,77328.96,0.0,-0.97526,3e-05,3.93181]
[1779712301561,33.77,77328.96,0.0,-0.97526,3e-05,3.93181]
[1779712301612,33.77,77328.96,0.0,-0.97526,3e-05,3.93181]
[1779712301783,33.77,77328.96,0.0,-0.97526,3e-05,3.93181]
[1779712301828,33.77,77328.96,0.0,-0.97526,3e-05,3.93181]
[1779712301880,33.76,77328.65,0.0,-0.97527,3e-05,3.92979]
[1779712307083,33.76,77328.75,0.0,-0.97529,3e-05,3.92777]
[1779712309230,33.76,77329.93,0.0,-0.97526,3e-05,3.93134]
[1779712309234,33.76,77329.93,0.0,-0.97526,3e-05,3.93134]
[1779712309385,33.76,77329.93,0.0,-0.97526,3e-05,3.93134]
[1779712309397,33.76,77329.93,0.0,-0.97526,3e-05,3.93134]
[1779712309434,33.76,77335.37,0.0,-0.97513,3e-05,3.94952]
[1779712314860,33.75,77335.8,0.0,-0.97513,3e-05,3.949]
[1779712314968,33.75,77336.21,0.0,-0.97513,3e-05,3.94992]
[1779712319350,33.75,77337.39,0.0,-0.9751,3e-05,3.95298]
[1779712320720,33.75,77336.89,0.0,-0.97513,3e-05,3.94979]
[1779712320742,33.75,77336.89,0.0,-0.97513,3e-05,3.94979]
[1779712320774,33.75,77336.89,0.0,-0.97513,3e-05,3.94979]
[1779712320821,33.75,77335.2,0.0,-0.97517,3e-05,3.9435]
[1779712320987,33.75,77335.2,0.0,-0.97517,3e-05,3.9435]
[1779712321075,33.75,77335.2,0.0,-0.97517,3e-05,3.9435]
[1779712321221,33.75,77335.2,0.0,-0.97517,3e-05,3.9435]
[1779712321301,33.74,77335.72,0.0,-0.97516,3e-05,3.94481]
[1779712327598,33.74,77335.53,0.0,-0.97519,3e-05,3.94185]
[1779712327649,33.74,77335.53,0.0,-0.97519,3e-05,3.94185]
[1779712327686,33.74,77335.53,0.0,-0.97519,3e-05,3.94185]
[1779712327721,33.74,77335.53,0.0,-0.97519,3e-05,3.94185]
[1779712327739,33.74,77335.53,0.0,-0.97519,3e-05,3.94185]
[1779712327822,33.74,77335.34,0.0,-0.97519,3e-05,3.94073]
[1779712332744,33.73,77334.63,0.0,-0.97523,3e-05,3.93646]
[1779712332823,33.73,77331.93,0.0,-0.9753,3e-05,3.92677]
[1779712332972,33.73,77331.93,0.0,-0.9753,3e-05,3.92677]
[1779712334246,33.73,77330.48,0.0,-0.97534,3e-05,3.92137]
[1779712334299,33.73,77330.48,0.0,-0.97534,3e-05,3.92137]
[1779712334472,33.73,77330.48,0.0,-0.97534,3e-05,3.92137]
[1779712336121,33.73,77331.13,0.0,-0.97533,3e-05,3.92274]
[1779712336128,33.73,77331.13,0.0,-0.97533,3e-05,3.92274]
[1779712336221,33.73,77331.13,0.0,-0.97533,3e-05,3.92274]
[1779712336293,33.73,77331.17,0.0,-0.97533,3e-05,3.92245]
[1779712341328,33.72,77330.45,0.0,-0.97536,3e-05,3.91787]
[1779712346366,33.72,77331.56,0.0,-0.97535,3e-05,3.91959]
[1779712347802,33.72,77331.56,0.0,-0.97535,3e-05,3.91959]
[1779712347960,33.72,77331.2,0.0,-0.97536,3e-05,3.91794]
[1779712347972,33.72,77331.2,0.0,-0.97536,3e-05,3.91794]
[1779712348380,33.72,77331.27,0.0,-0.97537,3e-05,3.91776]
[1779712353415,33.71,77330.77,0.0,-0.97541,3e-05,3.91161]
[1779712354365,33.71,77330.77,0.0,-0.97541,3e-05,3.91161]
[1779712354411,33.71,77330.77,0.0,-0.97541,3e-05,3.91161]
[1779712354473,33.71,77330.77,0.0,-0.97541,3e-05,3.91161]
[1779712354531,33.71,77330.6,0.0,-0.97541,3e-05,3.91063]
[1779712359233,33.71,77330.11,0.0,-0.97544,3e-05,3.90736]
[1779712359471,33.71,77330.11,0.0,-0.97544,3e-05,3.90736]
[1779712360420,33.71,77331.06,0.0,-0.97542,3e-05,3.9102]
[1779712360465,33.71,77331.06,0.0,-0.97542,3e-05,3.9102]
[1779712360472,33.71,77331.06,0.0,-0.97542,3e-05,3.9102]
[1779712360566,33.71,77330.66,0.0,-0.97543,3e-05,3.90844]
[1779712363696,33.71,77330.41,0.0,-0.97544,3e-05,3.9068]
[1779712364223,33.71,77330.41,0.0,-0.97545,3e-05,3.90641]
[1779712364492,33.7,77330.37,0.0,-0.97545,3e-05,3.90588]
[1779712369478,33.7,77331.22,0.0,-0.97544,3e-05,3.90722]
[1779712369523,33.7,77331.22,0.0,-0.97544,3e-05,3.90722]
[1779712369633,33.7,77331.22,0.0,-0.97544,3e-05,3.90722]
[1779712369685,33.7,77331.22,0.0,-0.97544,3e-05,3.90722]
[1779712369721,33.7,77331.22,0.0,-0.97544,3e-05,3.90722]
[1779712369735,33.7,77331.35,0.0,-0.97544,3e-05,3.90728]
[1779712375569,33.69,77330.65,0.0,-0.97547,3e-05,3.90258]
[1779712381320,33.69,77330.68,0.0,-0.97549,3e-05,3.90118]
[1779712381471,33.69,77330.68,0.0,-0.97549,3e-05,3.90118]
[1779712383508,33.69,77331.45,0.0,-0.97547,3e-05,3.90268]
[1779712383545,33.69,77331.45,0.0,-0.97547,3e-05,3.90268]
[1779712383722,33.69,77331.45,0.0,-0.97547,3e-05,3.90268]
[1779712383812,33.69,77330.94,0.0,-0.97549,3e-05,3.90056]
[1779712389668,33.68,77331.08,0.0,-0.9755,3e-05,3.89881]
[1779712394222,33.68,77330.75,0.0,-0.97552,3e-05,3.89695]
[1779712396718,33.68,77310.31,0.0,-0.97604,2e-05,3.82594]
[1779712397725,33.68,77309.68,0.0,-0.97606,2e-05,3.82358]
[1779712398345,33.68,77309.68,0.0,-0.97606,2e-05,3.82358]
[1779712398347,33.68,77309.68,0.0,-0.97606,2e-05,3.82358]
[1779712398418,33.68,77309.68,0.0,-0.97606,2e-05,3.82358]
[1779712398471,33.68,77309.68,0.0,-0.97606,2e-05,3.82358]
[1779712398732,33.68,77309.09,0.0,-0.97607,2e-05,3.82136]
[1779712403767,33.67,77308.44,0.0,-0.9761,2e-05,3.81798]
[1779712404436,33.67,77308.44,0.0,-0.9761,2e-05,3.81798]
[1779712408222,33.67,77308.62,0.0,-0.9761,2e-05,3.81811]
[1779712408303,33.67,77308.62,0.0,-0.9761,2e-05,3.8174]
[1779712414844,33.67,77308.38,0.0,-0.97613,2e-05,3.81283]
[1779712419293,33.67,77308.41,0.0,-0.97614,2e-05,3.81223]
[1779712419326,33.67,77308.41,0.0,-0.97614,2e-05,3.81223]
[1779712419402,33.67,77308.41,0.0,-0.97614,2e-05,3.81223]
[1779712419471,33.67,77308.41,0.0,-0.97614,2e-05,3.81223]
[1779712419881,33.67,77308.38,0.0,-0.97614,2e-05,3.81166]
[1779712421428,33.67,77308.38,0.0,-0.97614,2e-05,3.81166]
[1779712421895,33.66,77298.88,0.0,-0.97638,2e-05,3.77943]
[1779712422221,33.66,77298.88,0.0,-0.97638,2e-05,3.77943]
[1779712422902,33.66,77297.86,0.0,-0.9764,2e-05,3.7758]
[1779712423909,33.66,77296.41,0.0,-0.97644,2e-05,3.77079]
[1779712426079,33.66,77296.11,0.0,-0.97645,2e-05,3.76945]
[1779712426129,33.66,77296.11,0.0,-0.97645,2e-05,3.76945]
[1779712426154,33.66,77296.11,0.0,-0.97645,2e-05,3.76945]
[1779712426223,33.66,77296.11,0.0,-0.97645,2e-05,3.76945]
[1779712426585,33.66,77296.11,0.0,-0.97645,2e-05,3.76945]
[1779712426930,33.66,77297.62,0.0,-0.97642,2e-05,3.7743]
[1779712430223,33.66,77297.58,0.0,-0.97643,2e-05,3.77203]
[1779712430958,33.66,77297.32,0.0,-0.97644,2e-05,3.77099]
[1779712434986,33.66,77303.42,0.0,-0.9763,2e-05,3.79062]
[1779712435993,33.65,77306.69,0.0,-0.97622,2e-05,3.80115]
[1779712437070,33.65,77308.03,0.0,-0.97619,2e-05,3.80564]
[1779712437154,33.65,77308.03,0.0,-0.97619,2e-05,3.80564]
[1779712437222,33.65,77308.03,0.0,-0.97619,2e-05,3.80564]
[1779712437380,33.65,77308.03,0.0,-0.97619,2e-05,3.80564]
[1779712438007,33.65,77309.07,0.0,-0.97616,2e-05,3.80864]
[1779712440533,33.65,77309.07,0.0,-0.97616,2e-05,3.80864]
[1779712440721,33.65,77309.07,0.0,-0.97616,2e-05,3.80864]
[1779712442930,33.65,77309.89,0.0,-0.97615,2e-05,3.81039]
[1779712442972,33.65,77309.89,0.0,-0.97615,2e-05,3.81039]
[1779712443045,33.65,77311.89,0.0,-0.9761,2e-05,3.81685]
[1779712443130,33.65,77311.89,0.0,-0.9761,2e-05,3.81685]
[1779712443221,33.65,77311.89,0.0,-0.9761,2e-05,3.81685]
[1779712446239,33.65,77313.44,0.0,-0.97607,2e-05,3.82151]
[1779712450222,33.65,77313.62,0.0,-0.97607,2e-05,3.82178]
[1779712450237,33.65,77313.62,0.0,-0.97607,2e-05,3.82178]
[1779712450324,33.65,77313.92,0.0,-0.97606,2e-05,3.82251]
[1779712451856,33.65,77313.92,0.0,-0.97606,2e-05,3.82251]
[1779712451908,33.65,77313.92,0.0,-0.97606,2e-05,3.82251]
[1779712451971,33.65,77313.92,0.0,-0.97606,2e-05,3.82251]
[1779712452009,33.65,77318.75,0.0,-0.97595,2e-05,3.83849]
[1779712452658,33.65,77318.75,0.0,-0.97595,2e-05,3.83849]
[1779712454225,33.65,77318.6,0.0,-0.97595,2e-05,3.83737]
[1779712458837,33.64,77317.98,0.0,-0.97598,2e-05,3.83408]
[1779712458888,33.64,77317.98,0.0,-0.97598,2e-05,3.83408]
[1779712458972,33.64,77317.98,0.0,-0.97598,2e-05,3.83408]
[1779712458938,33.64,77317.98,0.0,-0.97598,2e-05,3.83378]
[1779712459073,33.64,77317.98,0.0,-0.97598,2e-05,3.83348]
[1779712460639,33.64,77317.98,0.0,-0.97598,2e-05,3.83348]
[1779712460689,33.64,77317.98,0.0,-0.97598,2e-05,3.83348]
[1779712460721,33.64,77317.98,0.0,-0.97598,2e-05,3.83348]
[1779712465071,33.64,77318.08,0.0,-0.97599,2e-05,3.83265]
[1779712465123,33.64,77316.62,0.0,-0.97602,2e-05,3.82821]
[1779712465222,33.64,77316.62,0.0,-0.97602,2e-05,3.82821]
[1779712465231,33.64,77316.62,0.0,-0.97602,2e-05,3.82821]
[1779712465473,33.64,77316.62,0.0,-0.97602,2e-05,3.82821]
[1779712465574,33.64,77317.23,0.0,-0.976,2e-05,3.83075]
[1779712468221,33.64,77316.95,0.0,-0.976,2e-05,3.83077]
[1779712468300,33.65,77316.95,0.0,-0.976,2e-05,3.83124]
[1779712473590,33.64,77317.73,0.0,-0.976,2e-05,3.83111]
[1779712473641,33.64,77317.73,0.0,-0.976,2e-05,3.83111]
[1779712473721,33.64,77317.73,0.0,-0.976,2e-05,3.83111]
[1779712473817,33.64,77317.06,0.0,-0.97602,2e-05,3.82855]
[1779712477285,33.64,77312.82,0.0,-0.97613,2e-05,3.81315]
[1779712478292,33.64,77307.52,0.0,-0.97626,2e-05,3.79513]
[1779712483327,33.64,77306.19,0.0,-0.9763,2e-05,3.78958]
[1779712488362,33.64,77306.73,0.0,-0.9763,2e-05,3.79029]
[1779712493397,33.63,77307.19,0.0,-0.97629,2e-05,3.79076]
[1779712498432,33.63,77307.56,0.0,-0.97629,2e-05,3.79094]
[1779712503467,33.63,77307.66,0.0,-0.9763,2e-05,3.79023]
[1779712510516,33.63,77306.05,0.0,-0.97635,2e-05,3.78346]
[1779712515551,33.62,77305.99,0.0,-0.97636,2e-05,3.78229]
[1779712520586,33.62,77305.98,0.0,-0.97636,2e-05,3.78131]
[1779712525623,33.62,77305.97,0.0,-0.97637,2e-05,3.78033]
[1779712527637,33.62,77310.7,0.0,-0.97626,2e-05,3.79576]
[1779712528644,33.62,77313.39,0.0,-0.97619,2e-05,3.80456]
[1779712533678,33.62,77314.02,0.0,-0.97618,2e-05,3.80544]
[1779712538714,33.62,77314.95,0.0,-0.97615,2e-05,3.81037]
[1779712543749,33.62,77315.07,0.0,-0.97615,2e-05,3.80946]
[1779712548784,33.62,77316.25,0.0,-0.97613,2e-05,3.81211]
[1779712553819,33.62,77317.83,0.0,-0.97611,2e-05,3.81611]
[1779712558854,33.61,77318.78,0.0,-0.97609,2e-05,3.81793]
[1779712563891,33.61,77318.55,0.0,-0.97611,2e-05,3.81581]
[1779712564514,33.61,77318.55,0.0,-0.97611,2e-05,3.81581]
[1779712569933,33.61,77318.62,0.0,-0.97612,2e-05,3.81447]
[1779712575975,33.6,77319.14,0.0,-0.97612,2e-05,3.81465]
[1779712576982,33.6,77322.3,0.0,-0.97604,2e-05,3.82503]
[1779712577989,33.6,77327.25,0.0,-0.97592,2e-05,3.84146]
[1779712584031,33.6,77326.13,0.0,-0.97596,2e-05,3.83593]
[1779712589066,33.59,77327.16,0.0,-0.97595,2e-05,3.83798]
[1779712594101,33.59,77327.94,0.0,-0.97595,2e-05,3.83685]
[1779712599138,33.59,77327.86,0.0,-0.97596,2e-05,3.8352]
[1779712600145,33.59,77329.78,0.0,-0.97592,2e-05,3.84142]
[1779712604173,33.59,77327.23,0.0,-0.97599,2e-05,3.8317]
[1779712605180,33.58,77324.33,0.0,-0.97606,2e-05,3.82163]
[1779712610222,33.58,77324.14,0.0,-0.97608,2e-05,3.81949]
[1779712615257,33.58,77324.3,0.0,-0.97608,2e-05,3.81883]
[1779712619285,33.58,77329.71,0.0,-0.97596,2e-05,3.83612]
[1779712621299,33.58,77333.11,0.0,-0.97588,2e-05,3.84709]
[1779712626334,33.57,77335.45,0.0,-0.97583,2e-05,3.85361]
[1779712631369,33.57,77334.81,0.0,-0.97586,2e-05,3.85]
[1779712636404,33.57,77334.38,0.0,-0.97588,2e-05,3.84715]
[1779712641439,33.56,77333.08,0.0,-0.97592,2e-05,3.84141]
[1779712646474,33.56,77332.65,0.0,-0.97594,2e-05,3.83866]
[1779712651509,33.56,77333.8,0.0,-0.97593,2e-05,3.83891]
[1779712656544,33.55,77330.99,0.0,-0.97601,2e-05,3.82814]
[1779712661579,33.55,77330.14,0.0,-0.97604,2e-05,3.82407]
[1779712666614,33.55,77329.93,0.0,-0.97606,2e-05,3.82222]
[1779712671649,33.55,77329.94,0.0,-0.97607,2e-05,3.82112]
[1779712676684,33.54,77329.8,0.0,-0.97608,2e-05,3.81956]
[1779712681719,33.54,77329.68,0.0,-0.97609,2e-05,3.81808]
[1779712686754,33.54,77315.48,0.0,-0.97645,2e-05,3.76938]
[1779712687761,33.54,77309.83,0.0,-0.97658,2e-05,3.75041]
[1779712692796,33.54,77308.73,0.0,-0.97661,2e-05,3.74623]
[1779712695816,33.54,77305.1,0.0,-0.9767,2e-05,3.73388]
[1779712699710,33.54,77305.19,0.0,-0.9767,2e-05,3.73392]
[1779712702866,33.54,77300.41,0.0,-0.97682,2e-05,3.71775]
[1779712703873,33.54,77298.08,0.0,-0.97688,2e-05,3.70999]
[1779712708909,33.54,77295.46,0.0,-0.97694,2e-05,3.70111]
[1779712709915,33.54,77284.45,0.0,-0.97721,2e-05,3.66492]
[1779712710922,33.54,77279.5,0.0,-0.97732,2e-05,3.64877]
[1779712713861,33.54,77279.65,0.0,-0.97733,2e-05,3.64706]
[1779712719985,33.54,77279.84,0.0,-0.97733,2e-05,3.64794]
[1779712725020,33.54,77278.95,0.0,-0.97735,2e-05,3.64521]
[1779712730055,33.54,77280.21,0.0,-0.97732,2e-05,3.64946]
[1779712734086,33.54,77282.82,0.0,-0.97725,2e-05,3.65806]
[1779712739122,33.54,77282.7,0.0,-0.97726,2e-05,3.65768]
[1779712740129,33.54,77286.6,0.0,-0.97716,2e-05,3.67044]
[1779712741136,33.54,77288.68,0.0,-0.97711,2e-05,3.67723]
[1779712747178,33.54,77288.21,0.0,-0.97713,2e-05,3.67548]
[1779712751206,33.54,77289.98,0.0,-0.97709,2e-05,3.68114]
[1779712752213,33.54,77292.11,0.0,-0.97704,2e-05,3.6881]
[1779712757249,33.54,77292.78,0.0,-0.97702,2e-05,3.69001]
[1779712762285,33.53,77293.75,0.0,-0.977,2e-05,3.69286]
[1779712767322,33.53,77294.55,0.0,-0.97698,2e-05,3.69511]
[1779712768330,33.53,77292.67,0.0,-0.97703,2e-05,3.68884]
[1779712769335,33.53,77287.93,0.0,-0.97714,2e-05,3.6732]
[1779712771350,33.53,77286.35,0.0,-0.9772,2e-05,3.66558]
[1779712776385,33.53,77287.04,0.0,-0.97718,2e-05,3.66766]
[1779712780413,33.53,77283.07,0.0,-0.97728,2e-05,3.65452]
[1779712785449,33.53,77282.81,0.0,-0.97728,2e-05,3.65358]
[1779712790484,33.53,77282.88,0.0,-0.97728,2e-05,3.65373]
[1779712796526,33.53,77283.14,0.0,-0.97728,2e-05,3.6545]
[1779712799553,33.53,77289.0,0.0,-0.97714,2e-05,3.67363]
[1779712804588,33.53,77288.97,0.0,-0.97714,2e-05,3.67331]
[1779712809623,33.53,77289.04,0.0,-0.97714,2e-05,3.67332]
[1779712815665,33.53,77289.08,0.0,-0.97714,2e-05,3.67321]
[1779712824728,33.53,77289.11,0.0,-0.97714,2e-05,3.67293]
[1779712830770,33.53,77287.5,0.0,-0.97718,2e-05,3.66741]
[1779712836812,33.53,77286.75,0.0,-0.97722,2e-05,3.66249]
[1779712840840,33.53,77289.0,0.0,-0.97716,2e-05,3.66975]
[1779712841847,33.53,77291.25,0.0,-0.97711,2e-05,3.67709]
[1779712845875,33.53,77293.77,0.0,-0.97705,2e-05,3.68515]
[1779712847889,33.53,77286.23,0.0,-0.97723,2e-05,3.66031]
[1779712848896,33.53,77282.87,0.0,-0.97731,2e-05,3.64932]
[1779712853931,33.53,77281.21,0.0,-0.97735,2e-05,3.64393]
[1779712858966,33.53,77281.35,0.0,-0.97735,2e-05,3.64443]
[1779712867026,33.53,77281.4,0.0,-0.97735,2e-05,3.6447]
[1779712877097,33.53,77281.72,0.0,-0.97734,2e-05,3.64595]
[1779712882132,33.53,77281.53,0.0,-0.97734,2e-05,3.64543]
[1779712888033,33.53,77281.9,0.0,-0.97733,2e-05,3.6467]
[1779712893209,33.53,77282.35,0.0,-0.97733,2e-05,3.64602]
[1779712898247,33.53,77281.07,0.0,-0.97736,2e-05,3.64194]
[1779712903282,33.53,77280.31,0.0,-0.97738,2e-05,3.63958]
[1779712908317,33.53,77279.65,0.0,-0.97739,2e-05,3.63756]
[1779712917381,33.53,77279.17,0.0,-0.9774,2e-05,3.63624]
[1779712922416,33.53,77280.37,0.0,-0.97737,2e-05,3.64027]
[1779712927451,33.53,77279.46,0.0,-0.9774,2e-05,3.63741]
[1779712939536,33.53,77279.98,0.0,-0.97738,2e-05,3.63931]
[1779712944571,33.53,77281.94,0.0,-0.97733,2e-05,3.64574]
[1779712948599,33.53,77284.22,0.0,-0.97728,2e-05,3.65316]
[1779712954640,33.53,77284.44,0.0,-0.97729,2e-05,3.65151]
[1779712959676,33.53,77286.4,0.0,-0.97724,2e-05,3.65785]
[1779712966724,33.53,77286.52,0.0,-0.97724,2e-05,3.65807]
[1779712971760,33.53,77286.07,0.0,-0.97725,2e-05,3.65648]
[1779712976795,33.53,77287.77,0.0,-0.97721,2e-05,3.6619]
[1779712981832,33.53,77287.96,0.0,-0.97721,2e-05,3.66238]
[1779712987872,33.53,77287.61,0.0,-0.97722,2e-05,3.66106]
[1779712992907,33.53,77287.75,0.0,-0.97722,2e-05,3.66138]
[1779712998950,33.53,77288.4,0.0,-0.9772,2e-05,3.66334]
[1779713003985,33.53,77288.08,0.0,-0.97721,2e-05,3.66214]
[1779713009023,33.53,77288.57,0.0,-0.9772,2e-05,3.6636]
[1779713014059,33.53,77287.58,0.0,-0.97724,2e-05,3.65793]
[1779713020101,33.53,77286.97,0.0,-0.97726,2e-05,3.65583]
[1779713025136,33.53,77286.09,0.0,-0.97728,2e-05,3.6529]
[1779713034199,33.53,77286.07,0.0,-0.97728,2e-05,3.65271]
[1779713040241,33.53,77286.09,0.0,-0.97728,2e-05,3.65269]
[1779713045276,33.53,77286.33,0.0,-0.97727,2e-05,3.65341]
[1779713053332,33.53,77287.53,0.0,-0.97725,2e-05,3.65716]
[1779713058367,33.53,77288.09,0.0,-0.97723,2e-05,3.65889]
[1779713063402,33.53,77287.75,0.0,-0.97724,2e-05,3.65767]
[1779713068437,33.53,77288.19,0.0,-0.97723,2e-05,3.65899]
[1779713073472,33.53,77288.64,0.0,-0.97724,2e-05,3.65805]
[1779713082535,33.52,77288.54,0.0,-0.97724,2e-05,3.65757]
[1779713087570,33.52,77288.69,0.0,-0.97724,2e-05,3.65795]
[1779713092605,33.52,77289.44,0.0,-0.97722,2e-05,3.6603]
[1779713097640,33.52,77289.94,0.0,-0.97721,2e-05,3.66184]
[1779713102675,33.52,77289.59,0.0,-0.97722,2e-05,3.66057]
[1779713107710,33.52,77289.91,0.0,-0.97721,2e-05,3.66151]
[1779713110780,33.52,77286.27,0.0,-0.9773,2e-05,3.64954]
[1779713111796,33.52,77247.16,0.0,-0.97821,2e-05,3.52354]
[1779713112906,33.52,77247.16,0.0,-0.97821,2e-05,3.52354]
[1779713113044,33.52,77247.16,0.0,-0.97821,2e-05,3.52354]
[1779713113119,33.52,77239.0,0.0,-0.9784,2e-05,3.49787]
[1779713113786,33.52,77238.54,0.0,-0.9784,2e-05,3.49667]
[1779713115018,33.52,77238.54,0.0,-0.9784,2e-05,3.49667]
[1779713115031,33.53,77245.84,0.0,-0.97824,2e-05,3.52006]
[1779713116807,33.53,77251.84,0.0,-0.9781,2e-05,3.53957]
[1779713118332,33.53,77251.84,0.0,-0.9781,2e-05,3.53957]
[1779713118384,33.53,77251.84,0.0,-0.9781,2e-05,3.53957]
[1779713118471,33.53,77251.84,0.0,-0.9781,2e-05,3.53957]
[1779713123856,33.53,77248.48,0.0,-0.97816,2e-05,3.53022]
[1779713129007,33.53,77249.09,0.0,-0.97814,2e-05,3.53299]
[1779713129012,33.53,77249.09,0.0,-0.97814,2e-05,3.53299]
[1779713129226,33.53,77249.09,0.0,-0.97814,2e-05,3.53299]
[1779713129325,33.53,77249.09,0.0,-0.97814,2e-05,3.5332]
[1779713133589,33.53,77254.38,0.0,-0.97803,2e-05,3.54867]
[1779713134940,33.53,77269.11,0.0,-0.97768,2e-05,3.59634]
[1779713135955,33.53,77268.43,0.0,-0.9777,2e-05,3.59425]
[1779713139324,33.54,77266.28,0.0,-0.97774,2e-05,3.58754]
[1779713139362,33.54,77266.28,0.0,-0.97774,2e-05,3.58754]
[1779713139472,33.54,77266.28,0.0,-0.97774,2e-05,3.58754]
[1779713139531,33.54,77266.93,0.0,-0.97773,2e-05,3.58976]
[1779713142999,33.54,77252.5,0.0,-0.97806,2e-05,3.54398]
[1779713144014,33.54,77248.65,0.0,-0.97815,2e-05,3.53191]
[1779713146959,33.54,77248.88,0.0,-0.97814,2e-05,3.53309]
[1779713146978,33.54,77248.88,0.0,-0.97814,2e-05,3.53309]
[1779713147035,33.54,77248.45,0.0,-0.97815,2e-05,3.53194]
[1779713154084,33.54,77250.02,0.0,-0.9781,2e-05,3.53849]
[1779713158867,33.54,77250.33,0.0,-0.97809,2e-05,3.54033]
[1779713158919,33.54,77250.33,0.0,-0.97809,2e-05,3.54033]
[1779713158972,33.54,77250.33,0.0,-0.97809,2e-05,3.54033]
[1779713159119,33.54,77250.27,0.0,-0.97809,2e-05,3.54035]
[1779713160126,33.54,77255.0,0.0,-0.97797,2e-05,3.55568]
[1779713162140,33.55,77260.35,0.0,-0.97785,2e-05,3.5732]
[1779713162946,33.55,77260.35,0.0,-0.97785,2e-05,3.5732]
[1779713162973,33.55,77260.35,0.0,-0.97785,2e-05,3.5732]
[1779713163111,33.55,77260.35,0.0,-0.97785,2e-05,3.5732]
[1779713163147,33.55,77260.7,0.0,-0.97784,2e-05,3.57448]
[1779713164515,33.55,77260.7,0.0,-0.97784,2e-05,3.57448]
[1779713164725,33.55,77260.7,0.0,-0.97784,2e-05,3.57448]
[1779713164571,33.55,77259.59,0.0,-0.97786,2e-05,3.57108]
[1779713165161,33.55,77256.01,0.0,-0.97795,2e-05,3.55976]
[1779713170780,33.55,77256.37,0.0,-0.97793,2e-05,3.56147]
[1779713170830,33.55,77256.17,0.0,-0.97793,2e-05,3.56119]
[1779713170974,33.55,77256.17,0.0,-0.97793,2e-05,3.56119]
[1779713171058,33.55,77256.17,0.0,-0.97793,2e-05,3.56138]
[1779713176238,33.55,77255.74,0.0,-0.97794,2e-05,3.56094]
[1779713180235,33.55,77256.1,0.0,-0.97792,2e-05,3.56265]
[1779713180287,33.55,77256.1,0.0,-0.97792,2e-05,3.56265]
[1779713180472,33.55,77256.1,0.0,-0.97792,2e-05,3.56265]
[1779713180572,33.55,77255.89,0.0,-0.97793,2e-05,3.56217]
[1779713186682,33.56,77256.15,0.0,-0.97791,2e-05,3.56393]
[1779713186725,33.56,77256.15,0.0,-0.97791,2e-05,3.56393]
[1779713186733,33.56,77256.15,0.0,-0.97791,2e-05,3.56393]
[1779713186779,33.56,77256.89,0.0,-0.97789,2e-05,3.56667]
[1779713187218,33.56,77256.89,0.0,-0.97789,2e-05,3.56667]
[1779713187472,33.56,77256.89,0.0,-0.97789,2e-05,3.56667]
[1779713187574,33.56,77256.22,0.0,-0.97791,2e-05,3.56452]
[1779713193694,33.56,77257.62,0.0,-0.97789,2e-05,3.56747]
[1779713193718,33.56,77257.62,0.0,-0.97789,2e-05,3.56747]
[1779713193722,33.56,77257.62,0.0,-0.97789,2e-05,3.56747]
[1779713193742,33.56,77257.62,0.0,-0.97788,2e-05,3.56783]
[1779713197784,33.56,77257.56,0.0,-0.97788,2e-05,3.56817]
[1779713197793,33.56,77257.02,0.0,-0.97789,2e-05,3.56662]
[1779713197972,33.56,77257.02,0.0,-0.97789,2e-05,3.56662]
[1779713198394,33.56,77261.46,0.0,-0.97779,2e-05,3.58105]
[1779713203429,33.56,77261.73,0.0,-0.97778,2e-05,3.5827]
[1779713207513,33.56,77261.14,0.0,-0.97779,2e-05,3.58126]
[1779713207563,33.56,77261.14,0.0,-0.97779,2e-05,3.58126]
[1779713207723,33.56,77261.14,0.0,-0.97779,2e-05,3.58126]
[1779713207778,33.56,77260.89,0.0,-0.97779,2e-05,3.58062]
[1779713212492,33.57,77252.29,0.0,-0.97798,2e-05,3.55387]
[1779713213270,33.57,77252.29,0.0,-0.97798,2e-05,3.55387]
[1779713213322,33.57,77252.29,0.0,-0.97798,2e-05,3.55387]
[1779713213472,33.57,77252.29,0.0,-0.97798,2e-05,3.55387]
[1779713213499,33.57,77251.65,0.0,-0.978,2e-05,3.55203]
[1779713218534,33.57,77250.79,0.0,-0.97801,2e-05,3.55035]
[1779713223569,33.57,77249.18,0.0,-0.97804,2e-05,3.54627]
[1779713224403,33.57,77249.18,0.0,-0.97804,2e-05,3.54627]
[1779713224455,33.57,77249.18,0.0,-0.97804,2e-05,3.54627]
[1779713224473,33.57,77249.18,0.0,-0.97804,2e-05,3.54627]
[1779713224577,33.57,77249.99,0.0,-0.97802,2e-05,3.54907]
[1779713229612,33.57,77243.37,0.0,-0.97816,2e-05,3.52905]
[1779713230620,33.57,77238.43,0.0,-0.97827,2e-05,3.51362]
[1779713231380,33.57,77238.43,0.0,-0.97827,2e-05,3.51362]
[1779713231431,33.57,77238.43,0.0,-0.97827,2e-05,3.51362]
[1779713231472,33.57,77238.43,0.0,-0.97827,2e-05,3.51362]
[1779713231627,33.58,77239.02,0.0,-0.97826,2e-05,3.51576]
[1779713236662,33.58,77242.52,0.0,-0.97817,2e-05,3.52819]
[1779713237853,33.58,77242.52,0.0,-0.97817,2e-05,3.52819]
[1779713237872,33.58,77242.52,0.0,-0.97817,2e-05,3.52819]
[1779713237862,33.58,77249.01,0.0,-0.97802,2e-05,3.54932]
[1779713237973,33.58,77249.01,0.0,-0.97802,2e-05,3.54932]
[1779713238676,33.58,77248.12,0.0,-0.97804,2e-05,3.54647]
[1779713243711,33.58,77247.58,0.0,-0.97804,2e-05,3.5458]
[1779713245724,33.58,77240.43,0.0,-0.9782,2e-05,3.52348]
[1779713245902,33.58,77240.43,0.0,-0.9782,2e-05,3.52348]
[1779713245940,33.58,77240.43,0.0,-0.9782,2e-05,3.52348]
[1779713245973,33.58,77240.43,0.0,-0.9782,2e-05,3.52348]
[1779713246732,33.58,77241.61,0.0,-0.97817,2e-05,3.52745]
[1779713250291,33.59,77242.13,0.0,-0.97816,2e-05,3.52984]
[1779713250343,33.59,77242.13,0.0,-0.97816,2e-05,3.52984]
[1779713250472,33.59,77242.13,0.0,-0.97816,2e-05,3.52984]
[1779713250760,33.59,77238.54,0.0,-0.97824,2e-05,3.51869]
[1779713251129,33.59,77238.54,0.0,-0.97824,2e-05,3.51869]
[1779713251224,33.59,77238.54,0.0,-0.97824,2e-05,3.51869]
[1779713251767,33.59,77238.31,0.0,-0.97825,2e-05,3.51596]
[1779713257809,33.59,77237.22,0.0,-0.97827,2e-05,3.51403]
[1779713260737,33.59,77237.83,0.0,-0.97825,2e-05,3.51647]
[1779713260785,33.59,77237.83,0.0,-0.97825,2e-05,3.51647]
[1779713260887,33.59,77237.05,0.0,-0.97826,2e-05,3.51449]
[1779713260974,33.59,77237.05,0.0,-0.97826,2e-05,3.51449]
[1779713265296,33.59,77237.12,0.0,-0.97826,2e-05,3.51568]
[1779713265341,33.59,77237.12,0.0,-0.97826,2e-05,3.51568]
[1779713265474,33.59,77237.12,0.0,-0.97826,2e-05,3.51568]
[1779713265865,33.59,77236.73,0.0,-0.97826,2e-05,3.51468]
[1779713270297,33.6,77236.35,0.0,-0.97826,2e-05,3.51444]
[1779713270472,33.6,77236.35,0.0,-0.97826,2e-05,3.51444]
[1779713270900,33.6,77238.05,0.0,-0.97822,2e-05,3.52007]
[1779713275935,33.6,77239.18,0.0,-0.97819,2e-05,3.52478]
[1779713281041,33.6,77241.18,0.0,-0.97814,2e-05,3.53201]
[1779713281134,33.6,77241.18,0.0,-0.97814,2e-05,3.53201]
[1779713281222,33.6,77241.18,0.0,-0.97814,2e-05,3.53201]
[1779713281249,33.6,77241.83,0.0,-0.97812,2e-05,3.53428]
[1779713287012,33.61,77241.27,0.0,-0.97812,2e-05,3.53373]
[1779713292047,33.61,77240.85,0.0,-0.97813,2e-05,3.5334]
[1779713293327,33.61,77240.85,0.0,-0.97813,2e-05,3.5334]
[1779713293342,33.61,77240.85,0.0,-0.97813,2e-05,3.5334]
[1779713293471,33.61,77240.85,0.0,-0.97813,2e-05,3.5334]
[1779713293501,33.61,77240.84,0.0,-0.97813,2e-05,3.53357]
[1779713299095,33.61,77240.66,0.0,-0.97812,2e-05,3.53421]
[1779713300851,33.61,77240.66,0.0,-0.97812,2e-05,3.53421]
[1779713300865,33.61,77240.66,0.0,-0.97812,2e-05,3.53421]
[1779713300103,33.61,77230.11,0.0,-0.97836,2e-05,3.50097]
[1779713300972,33.61,77230.11,0.0,-0.97836,2e-05,3.50097]
[1779713301110,33.61,77227.58,0.0,-0.97842,2e-05,3.49325]
[1779713307152,33.62,77227.25,0.0,-0.97841,2e-05,3.49378]
[1779713312187,33.62,77227.33,0.0,-0.97841,2e-05,3.49307]
[1779713318229,33.62,77227.47,0.0,-0.9784,2e-05,3.49499]
[1779713323264,33.62,77227.61,0.0,-0.97839,2e-05,3.49663]
[1779713325527,33.62,77227.61,0.0,-0.97839,2e-05,3.49663]
[1779713325581,33.62,77227.61,0.0,-0.97839,2e-05,3.49663]
[1779713325722,33.62,77227.61,0.0,-0.97839,2e-05,3.49663]
[1779713325796,33.63,77227.61,0.0,-0.97839,2e-05,3.49711]
[1779713333337,33.63,77226.47,0.0,-0.9784,2e-05,3.4954]
[1779713334958,33.63,77226.47,0.0,-0.9784,2e-05,3.4954]
[1779713334971,33.63,77226.47,0.0,-0.9784,2e-05,3.4954]
[1779713335224,33.63,77226.4,0.0,-0.9784,2e-05,3.49541]
[1779713335352,33.63,77235.67,0.0,-0.97818,2e-05,3.52495]
[1779713336236,33.63,77235.67,0.0,-0.97818,2e-05,3.52495]
[1779713336472,33.63,77235.67,0.0,-0.97818,2e-05,3.52495]
[1779713336573,33.63,77238.1,0.0,-0.97813,2e-05,3.53285]
[1779713337366,33.63,77241.72,0.0,-0.97804,2e-05,3.54453]
[1779713342401,33.63,77246.08,0.0,-0.97794,2e-05,3.55916]
[1779713343332,33.63,77246.08,0.0,-0.97794,2e-05,3.55916]
[1779713343384,33.63,77246.08,0.0,-0.97794,2e-05,3.55916]
[1779713343472,33.63,77246.08,0.0,-0.97794,2e-05,3.55916]
[1779713343552,33.63,77246.66,0.0,-0.97792,2e-05,3.56114]
[1779713348443,33.64,77253.56,0.0,-0.97776,2e-05,3.58388]
[1779713350356,33.64,77253.12,0.0,-0.97777,2e-05,3.58256]
[1779713350414,33.64,77253.12,0.0,-0.97777,2e-05,3.58256]
[1779713350472,33.64,77253.12,0.0,-0.97777,2e-05,3.58256]
[1779713350515,33.64,77253.08,0.0,-0.97777,2e-05,3.58252]
[1779713353478,33.64,77256.97,0.0,-0.97767,2e-05,3.5953]
[1779713355303,33.64,77256.45,0.0,-0.97769,2e-05,3.59371]
[1779713355355,33.64,77256.45,0.0,-0.97769,2e-05,3.59371]
[1779713355473,33.64,77256.45,0.0,-0.97769,2e-05,3.59371]
[1779713355521,33.64,77256.45,0.0,-0.97769,2e-05,3.59379]
[1779713361534,33.64,77258.04,0.0,-0.97765,2e-05,3.59937]
[1779713367843,33.64,77258.5,0.0,-0.97763,2e-05,3.60115]
[1779713367895,33.64,77258.5,0.0,-0.97763,2e-05,3.60115]
[1779713367972,33.64,77258.5,0.0,-0.97763,2e-05,3.60115]
[1779713367996,33.64,77258.5,0.0,-0.97763,2e-05,3.6013]
[1779713373618,33.64,77260.36,0.0,-0.9776,2e-05,3.60548]
[1779713376375,33.64,77260.23,0.0,-0.9776,2e-05,3.6052]
[1779713376425,33.64,77260.23,0.0,-0.9776,2e-05,3.6052]
[1779713376471,33.64,77260.23,0.0,-0.9776,2e-05,3.6052]
[1779713376640,33.64,77261.02,0.0,-0.97758,2e-05,3.60782]
[1779713381675,33.64,77262.42,0.0,-0.97755,2e-05,3.61265]
[1779713386710,33.64,77264.45,0.0,-0.9775,2e-05,3.61949]
[1779713388349,33.64,77264.57,0.0,-0.97749,2e-05,3.61993]
[1779713388401,33.64,77264.57,0.0,-0.97749,2e-05,3.61993]
[1779713388472,33.64,77264.57,0.0,-0.97749,2e-05,3.61993]
[1779713388724,33.64,77264.84,0.0,-0.97749,2e-05,3.62085]
[1779713393759,33.64,77267.1,0.0,-0.97743,2e-05,3.6284]
[1779713399802,33.64,77266.75,0.0,-0.97744,2e-05,3.62756]
[1779713401530,33.64,77266.43,0.0,-0.97744,2e-05,3.62658]
[1779713401582,33.64,77266.43,0.0,-0.97744,2e-05,3.62658]
[1779713401741,33.64,77266.43,0.0,-0.97744,2e-05,3.62658]
[1779713401816,33.64,77266.72,0.0,-0.97744,2e-05,3.62758]
[1779713406851,33.64,77267.91,0.0,-0.97741,2e-05,3.63172]
[1779713411886,33.65,77269.83,0.0,-0.97736,2e-05,3.63822]
[1779713412513,33.65,77269.83,0.0,-0.97736,2e-05,3.63822]
[1779713412582,33.65,77269.83,0.0,-0.97736,2e-05,3.63822]
[1779713412721,33.65,77269.83,0.0,-0.97736,2e-05,3.63822]
[1779713412893,33.65,77268.67,0.0,-0.97739,2e-05,3.6345]
[1779713415914,33.65,77264.57,0.0,-0.97748,2e-05,3.62138]
[1779713418466,33.65,77263.97,0.0,-0.97749,2e-05,3.6196]
[1779713418520,33.65,77263.97,0.0,-0.97749,2e-05,3.6196]
[1779713418935,33.65,77262.73,0.0,-0.97752,2e-05,3.61567]
[1779713419224,33.65,77262.73,0.0,-0.97752,2e-05,3.61567]
[1779713425985,33.65,77261.82,0.0,-0.97754,2e-05,3.61338]
[1779713426328,33.65,77261.82,0.0,-0.97754,2e-05,3.61338]
[1779713426992,33.65,77259.12,0.0,-0.9776,2e-05,3.60477]
[1779713428002,33.65,77256.82,0.0,-0.97766,2e-05,3.59746]
[1779713433037,33.65,77258.19,0.0,-0.97763,2e-05,3.6002]
[1779713436060,33.65,77260.05,0.0,-0.97759,2e-05,3.60656]
[1779713441096,33.65,77260.76,0.0,-0.97756,2e-05,3.60952]
[1779713443112,33.65,77263.75,0.0,-0.97749,2e-05,3.61929]
[1779713448147,33.65,77262.89,0.0,-0.97751,2e-05,3.617]
[1779713454188,33.65,77263.52,0.0,-0.97749,2e-05,3.61967]
[1779713459223,33.66,77263.13,0.0,-0.9775,2e-05,3.61883]
[1779713464258,33.66,77262.84,0.0,-0.9775,2e-05,3.6183]
[1779713469293,33.66,77263.24,0.0,-0.97749,2e-05,3.61997]
[1779713474329,33.66,77263.41,0.0,-0.97748,2e-05,3.62087]
[1779713479364,33.66,77263.16,0.0,-0.97749,2e-05,3.6204]
[1779713484399,33.66,77261.84,0.0,-0.97751,2e-05,3.6165]
[1779713489434,33.66,77262.01,0.0,-0.97751,2e-05,3.61744]
[1779713491448,33.66,77265.26,0.0,-0.97744,2e-05,3.62583]
[1779713496483,33.66,77265.01,0.0,-0.97745,2e-05,3.62534]
[1779713497490,33.66,77268.27,0.0,-0.97737,2e-05,3.63596]
[1779713499504,33.66,77270.5,0.0,-0.97732,2e-05,3.64328]
[1779713505546,33.66,77270.7,0.0,-0.97731,2e-05,3.64412]
[1779713512595,33.66,77271.78,0.0,-0.97728,2e-05,3.64782]
[1779713518637,33.66,77271.42,0.0,-0.97729,2e-05,3.6468]
[1779713524678,33.66,77272.66,0.0,-0.97726,2e-05,3.65099]
[1779713527700,33.66,77275.59,0.0,-0.97719,2e-05,3.66057]
[1779713528707,33.66,77279.5,0.0,-0.9771,2e-05,3.67332]
[1779713529714,33.66,77282.65,0.0,-0.97702,2e-05,3.68359]
[1779713537770,33.66,77283.16,0.0,-0.97701,2e-05,3.68484]
[1779713542805,33.66,77283.82,0.0,-0.977,2e-05,3.68669]
[1779713546833,33.66,77286.36,0.0,-0.97694,2e-05,3.69476]
[1779713550865,33.66,77288.23,0.0,-0.9769,2e-05,3.70055]
[1779713552453,33.66,77288.23,0.0,-0.9769,2e-05,3.70055]
[1779713552984,33.66,77288.23,0.0,-0.9769,2e-05,3.70055]
[1779713553038,33.66,77288.23,0.0,-0.9769,2e-05,3.70055]
[1779713553054,33.66,77289.72,0.0,-0.97688,2e-05,3.70295]
[1779713553225,33.66,77289.72,0.0,-0.97688,2e-05,3.70295]
[1779713558921,33.66,77290.5,0.0,-0.97686,2e-05,3.70492]
[1779713563956,33.66,77288.25,0.0,-0.97692,2e-05,3.69701]
[1779713568990,33.66,77286.77,0.0,-0.97696,2e-05,3.69173]
[1779713574028,33.66,77286.34,0.0,-0.97697,2e-05,3.68994]
[1779713580070,33.65,77287.24,0.0,-0.97695,2e-05,3.69247]
[1779713585105,33.65,77287.51,0.0,-0.97695,2e-05,3.69298]
[1779713590140,33.65,77288.56,0.0,-0.97693,2e-05,3.69604]
[1779713591146,33.65,77295.67,0.0,-0.97676,2e-05,3.71937]
[1779713592154,33.65,77300.04,0.0,-0.97665,2e-05,3.73373]
[1779713594168,33.65,77300.46,0.0,-0.97664,2e-05,3.73485]
[1779713601217,33.65,77301.45,0.0,-0.97663,2e-05,3.73707]
[1779713605244,33.65,77299.72,0.0,-0.97667,2e-05,3.73073]
[1779713610280,33.65,77300.02,0.0,-0.97667,2e-05,3.73085]
[1779713615314,33.64,77297.72,0.0,-0.97675,2e-05,3.72022]
[1779713620350,33.64,77297.8,0.0,-0.97675,2e-05,3.71987]
[1779713626412,33.64,77297.44,0.0,-0.97677,2e-05,3.71795]
[1779713632454,33.64,77297.72,0.0,-0.97676,2e-05,3.71815]
[1779713637491,33.64,77298.3,0.0,-0.97675,2e-05,3.71946]
[1779713645551,33.64,77299.39,0.0,-0.97674,2e-05,3.72208]
[1779713646558,33.64,77304.26,0.0,-0.97662,2e-05,3.73807]
[1779713647565,33.64,77308.76,0.0,-0.97651,2e-05,3.75286]
[1779713648572,33.64,77311.31,0.0,-0.97645,2e-05,3.76117]
[1779713649579,33.64,77316.26,0.0,-0.97633,2e-05,3.77748]
[1779713650586,33.63,77320.55,0.0,-0.97623,2e-05,3.79162]
[1779713654614,33.63,77324.08,0.0,-0.97615,2e-05,3.80249]
[1779713655621,33.63,77326.07,0.0,-0.9761,2e-05,3.80892]
[1779713657638,33.63,77328.01,0.0,-0.97605,2e-05,3.81492]
[1779713660109,33.63,77329.74,0.0,-0.97601,2e-05,3.82047]
[1779713665693,33.63,77329.99,0.0,-0.97602,2e-05,3.81936]
[1779713666700,33.63,77325.17,0.0,-0.97614,2e-05,3.80288]
[1779713671736,33.62,77325.37,0.0,-0.97616,2e-05,3.80002]
[1779713677778,33.62,77327.14,0.0,-0.97613,2e-05,3.80462]
[1779713682813,33.62,77326.45,0.0,-0.97615,2e-05,3.80119]
[1779713687848,33.61,77326.28,0.0,-0.97617,2e-05,3.79955]
[1779713692883,33.61,77326.26,0.0,-0.97617,2e-05,3.79843]
[1779713699932,33.61,77326.72,0.0,-0.97617,2e-05,3.79853]
[1779713702953,33.61,77330.06,0.0,-0.97609,2e-05,3.80914]
[1779713706981,33.61,77332.29,0.0,-0.97605,2e-05,3.81576]
[1779713712017,33.6,77332.69,0.0,-0.97604,2e-05,3.81598]
[1779713716045,33.6,77336.84,0.0,-0.97595,2e-05,3.82911]
[1779713718059,33.6,77339.06,0.0,-0.9759,2e-05,3.83613]
[1779713724102,33.6,77340.83,0.0,-0.97586,2e-05,3.84057]
[1779713729137,33.59,77342.22,0.0,-0.97584,2e-05,3.84388]
[1779713734174,33.59,77341.76,0.0,-0.97588,2e-05,3.8385]
[1779713737195,33.59,77343.92,0.0,-0.97583,2e-05,3.84493]
[1779713740216,33.59,77347.15,0.0,-0.97575,3e-05,3.85496]
[1779713741223,33.59,77349.5,0.0,-0.9757,3e-05,3.86261]
[1779713746257,33.58,77349.97,0.0,-0.9757,3e-05,3.86248]
[1779713751293,33.58,77350.72,0.0,-0.97569,3e-05,3.8633]
[1779713757335,33.57,77349.86,0.0,-0.97573,3e-05,3.85829]
[1779713762371,33.57,77350.35,0.0,-0.97573,3e-05,3.85824]
[1779713767405,33.57,77350.5,0.0,-0.97574,3e-05,3.85704]
[1779713773447,33.56,77350.67,0.0,-0.97575,3e-05,3.85523]
[1779713777475,33.56,77348.65,0.0,-0.97581,3e-05,3.84702]
[1779713782513,33.55,77348.8,0.0,-0.97582,3e-05,3.84592]
[1779713787547,33.55,77349.11,0.0,-0.97583,3e-05,3.84537]
[1779713789562,33.55,77344.37,0.0,-0.97595,2e-05,3.82867]
[1779713794597,33.55,77342.85,0.0,-0.97601,2e-05,3.81977]
[1779713797618,33.54,77340.82,0.0,-0.97609,2e-05,3.80969]
[1779713801646,33.54,77343.19,0.0,-0.97604,2e-05,3.81666]
[1779713804667,33.54,77347.62,0.0,-0.97593,2e-05,3.83082]
[1779713805675,33.53,77350.71,0.0,-0.97588,2e-05,3.83835]
[1779713807694,33.52,77357.02,0.0,-0.97574,3e-05,3.85642]
[1779713812729,33.52,77357.07,0.0,-0.97576,3e-05,3.85492]
[1779713817764,33.51,77358.93,0.0,-0.97572,3e-05,3.85957]
[1779713818771,33.51,77363.5,0.0,-0.97561,3e-05,3.87482]
[1779713819662,33.51,77363.5,0.0,-0.97561,3e-05,3.87482]
[1779713819714,33.51,77363.5,0.0,-0.97561,3e-05,3.87482]
[1779713819720,33.51,77363.5,0.0,-0.97561,3e-05,3.87482]
[1779713819778,33.51,77367.47,0.0,-0.97551,3e-05,3.88804]
[1779713821796,33.51,77359.22,0.0,-0.97572,3e-05,3.85911]
[1779713822799,33.51,77354.77,0.0,-0.97584,3e-05,3.84365]
[1779713827835,33.51,77353.39,0.0,-0.97588,3e-05,3.8375]
[1779713834245,33.5,77353.1,0.0,-0.9759,2e-05,3.8354]
[1779713839919,33.5,77353.95,0.0,-0.9759,3e-05,3.83605]
[1779713844955,33.5,77351.21,0.0,-0.97597,2e-05,3.82539]
[1779713845961,33.5,77349.37,0.0,-0.97602,2e-05,3.8189]
[1779713850996,33.49,77349.44,0.0,-0.97603,2e-05,3.81789]
[1779713856031,33.49,77348.88,0.0,-0.97607,2e-05,3.81245]
[1779713862073,33.49,77349.66,0.0,-0.97606,2e-05,3.81368]
[1779713867108,33.48,77348.97,0.0,-0.97608,2e-05,3.81019]
[1779713870129,33.48,77342.09,0.0,-0.97626,2e-05,3.78632]
[1779713871136,33.48,77336.73,0.0,-0.97639,2e-05,3.76815]
[1779713876171,33.48,77335.97,0.0,-0.97642,2e-05,3.76484]
[1779713881206,33.48,77335.28,0.0,-0.97644,2e-05,3.76178]
[1779713891277,33.48,77335.51,0.0,-0.97644,2e-05,3.76111]
[1779713896312,33.47,77335.1,0.0,-0.97646,2e-05,3.75902]
[1779713901347,33.47,77330.67,0.0,-0.97657,2e-05,3.74354]
[1779713906383,33.47,77329.69,0.0,-0.9766,2e-05,3.73973]
[1779713912425,33.47,77330.47,0.0,-0.9766,2e-05,3.73943]
[1779713918467,33.47,77330.45,0.0,-0.9766,2e-05,3.73883]
[1779713923501,33.47,77326.37,0.0,-0.97671,2e-05,3.72481]
[1779713924509,33.47,77323.92,0.0,-0.97677,2e-05,3.71658]
[1779713925516,33.47,77321.65,0.0,-0.97682,2e-05,3.709]
[1779713930550,33.47,77320.83,0.0,-0.97684,2e-05,3.70611]
[1779713936595,33.47,77319.41,0.0,-0.97688,2e-05,3.70125]
[1779713941628,33.47,77319.36,0.0,-0.97688,2e-05,3.70096]
[1779713946663,33.47,77318.75,0.0,-0.9769,2e-05,3.69886]
[1779713947670,33.47,77316.25,0.0,-0.97696,2e-05,3.69058]
[1779713952706,33.47,77315.99,0.0,-0.97696,2e-05,3.68971]
[1779713953713,33.47,77309.0,0.0,-0.97713,2e-05,3.66669]
[1779713955727,33.47,77308.7,0.0,-0.97714,2e-05,3.66578]
[1779713960762,33.47,77308.26,0.0,-0.97715,2e-05,3.66451]
[1779713966804,33.47,77307.95,0.0,-0.97715,2e-05,3.66367]
[1779713971839,33.47,77308.31,0.0,-0.97716,2e-05,3.66266]
[1779713976874,33.47,77308.9,0.0,-0.97714,2e-05,3.66471]
[1779713981909,33.47,77307.67,0.0,-0.97717,2e-05,3.66077]
[1779713986944,33.47,77307.65,0.0,-0.97717,2e-05,3.66082]
[1779713988958,33.47,77301.99,0.0,-0.97731,2e-05,3.64233]
[1779713990972,33.47,77297.23,0.0,-0.97742,2e-05,3.62691]
[1779713991979,33.47,77295.65,0.0,-0.97746,2e-05,3.62184]
[1779713997016,33.47,77294.7,0.0,-0.97748,2e-05,3.61918]
[1779713999030,33.47,77291.2,0.0,-0.97756,2e-05,3.60799]
[1779714001044,33.47,77293.32,0.0,-0.97751,2e-05,3.61509]
[1779714003062,33.47,77279.37,0.0,-0.97783,2e-05,3.57015]
[1779714004069,33.47,77279.33,0.0,-0.97783,2e-05,3.57019]
[1779714005076,33.47,77282.47,0.0,-0.97776,2e-05,3.58047]
[1779714009104,33.47,77279.31,0.0,-0.97783,2e-05,3.5709]
[1779714010049,33.47,77279.31,0.0,-0.97783,2e-05,3.5709]
[1779714010111,33.47,77274.89,0.0,-0.97793,2e-05,3.55686]
[1779714013221,33.47,77274.41,0.0,-0.97794,2e-05,3.55571]
[1779714013241,33.48,77274.42,0.0,-0.97793,2e-05,3.55593]
[1779714019174,33.48,77275.63,0.0,-0.9779,2e-05,3.56096]
[1779714022406,33.48,77274.42,0.0,-0.97792,2e-05,3.55744]
[1779714022446,33.48,77274.42,0.0,-0.97792,2e-05,3.55744]
[1779714022470,33.48,77274.42,0.0,-0.97792,2e-05,3.55744]
[1779714022503,33.48,77275.9,0.0,-0.97789,2e-05,3.56238]
[1779714031258,33.48,77274.59,0.0,-0.97792,2e-05,3.55753]
[1779714035120,33.48,77276.84,0.0,-0.97786,2e-05,3.5653]
[1779714035130,33.48,77276.84,0.0,-0.97786,2e-05,3.5653]
[1779714035223,33.48,77276.84,0.0,-0.97786,2e-05,3.5653]
[1779714035320,33.48,77276.84,0.0,-0.97786,2e-05,3.56547]
[1779714037300,33.49,77280.86,0.0,-0.97777,2e-05,3.57875]
[1779714042335,33.49,77281.1,0.0,-0.97775,2e-05,3.58025]
[1779714045218,33.49,77280.13,0.0,-0.97777,2e-05,3.57741]
[1779714045270,33.49,77280.13,0.0,-0.97777,2e-05,3.57741]
[1779714045469,33.49,77280.13,0.0,-0.97777,2e-05,3.57741]
[1779714045498,33.49,77280.18,0.0,-0.97777,2e-05,3.57773]
[1779714051401,33.49,77280.51,0.0,-0.97776,2e-05,3.57968]
[1779714056291,33.49,77280.25,0.0,-0.97776,2e-05,3.57943]
[1779714056342,33.49,77280.25,0.0,-0.97776,2e-05,3.57943]
[1779714056470,33.49,77280.25,0.0,-0.97776,2e-05,3.57943]
[1779714056571,33.49,77280.42,0.0,-0.97776,2e-05,3.58013]
[1779714064492,33.49,77280.89,0.0,-0.97774,2e-05,3.5828]
[1779714065960,33.49,77280.93,0.0,-0.97773,2e-05,3.58307]
[1779714065970,33.49,77280.93,0.0,-0.97773,2e-05,3.58307]
[1779714066011,33.49,77280.93,0.0,-0.97773,2e-05,3.58307]
[1779714066061,33.49,77280.93,0.0,-0.97773,2e-05,3.58321]
[1779714072186,33.5,77280.8,0.0,-0.97773,2e-05,3.58335]
[1779714072220,33.5,77280.8,0.0,-0.97773,2e-05,3.58335]
[1779714072237,33.5,77280.8,0.0,-0.97773,2e-05,3.58363]
[1779714073555,33.5,77285.83,0.0,-0.97761,2e-05,3.60003]
[1779714076576,33.5,77290.33,0.0,-0.9775,2e-05,3.61496]
[1779714077583,33.5,77294.99,0.0,-0.97739,2e-05,3.6302]
[1779714079597,33.5,77304.07,0.0,-0.97717,2e-05,3.65998]
[1779714080603,33.5,77304.64,0.0,-0.97716,2e-05,3.66185]
[1779714082351,33.5,77304.64,0.0,-0.97716,2e-05,3.66185]
[1779714082403,33.5,77304.64,0.0,-0.97716,2e-05,3.66185]
[1779714082470,33.5,77304.64,0.0,-0.97716,2e-05,3.66185]
[1779714082617,33.5,77304.71,0.0,-0.97716,2e-05,3.66209]
[1779714087653,33.5,77304.68,0.0,-0.97716,2e-05,3.66199]
[1779714092676,33.5,77305.18,0.0,-0.97715,2e-05,3.66364]
[1779714092723,33.5,77305.18,0.0,-0.97715,2e-05,3.66364]
[1779714092729,33.5,77305.18,0.0,-0.97715,2e-05,3.66364]
[1779714092777,33.5,77305.18,0.0,-0.97716,2e-05,3.66133]
[1779714093864,33.5,77305.18,0.0,-0.97716,2e-05,3.66133]
[1779714093970,33.5,77305.18,0.0,-0.97716,2e-05,3.66133]
[1779714094701,33.5,77305.29,0.0,-0.97716,2e-05,3.66169]
[1779714101751,33.5,77306.29,0.0,-0.97713,2e-05,3.66496]
[1779714106786,33.5,77306.82,0.0,-0.97712,2e-05,3.66667]
[1779714110219,33.5,77306.95,0.0,-0.97712,2e-05,3.66708]
[1779714110271,33.5,77306.95,0.0,-0.97712,2e-05,3.66708]
[1779714110471,33.5,77306.95,0.0,-0.97712,2e-05,3.66708]
[1779714110528,33.5,77308.08,0.0,-0.97709,2e-05,3.67078]
[1779714115368,33.5,77310.06,0.0,-0.97704,2e-05,3.67724]
[1779714115420,33.5,77310.06,0.0,-0.97704,2e-05,3.67724]
[1779714115472,33.5,77310.06,0.0,-0.97704,2e-05,3.67724]
[1779714115521,33.5,77310.45,0.0,-0.97704,2e-05,3.67849]
[1779714120886,33.5,77310.56,0.0,-0.97703,2e-05,3.67873]
[1779714124714,33.5,77310.74,0.0,-0.97703,2e-05,3.67928]
[1779714124722,33.5,77310.74,0.0,-0.97703,2e-05,3.67928]
[1779714124793,33.5,77310.74,0.0,-0.97703,2e-05,3.67928]
[1779714124765,33.5,77311.86,0.0,-0.977,2e-05,3.68294]
[1779714125338,33.5,77311.86,0.0,-0.977,2e-05,3.68294]
[1779714125469,33.5,77311.86,0.0,-0.977,2e-05,3.68294]
[1779714125571,33.5,77311.17,0.0,-0.97702,2e-05,3.68064]
[1779714128942,33.5,77315.2,0.0,-0.97692,2e-05,3.6938]
[1779714131873,33.5,77317.15,0.0,-0.97688,2e-05,3.70012]
[1779714131924,33.5,77317.15,0.0,-0.97688,2e-05,3.70012]
[1779714131971,33.5,77317.15,0.0,-0.97688,2e-05,3.70012]
[1779714131974,33.5,77317.15,0.0,-0.97688,2e-05,3.70006]
[1779714138006,33.5,77316.95,0.0,-0.97689,2e-05,3.69898]
[1779714143045,33.5,77317.67,0.0,-0.97687,2e-05,3.701]
[1779714147720,33.49,77318.31,0.0,-0.97686,2e-05,3.70288]
[1779714147767,33.49,77318.31,0.0,-0.97686,2e-05,3.70288]
[1779714147817,33.49,77318.31,0.0,-0.97686,2e-05,3.7028]
[1779714148546,33.49,77318.31,0.0,-0.97686,2e-05,3.7028]
[1779714148720,33.49,77318.31,0.0,-0.97686,2e-05,3.7028]
[1779714148821,33.49,77318.31,0.0,-0.97686,2e-05,3.70272]
[1779714153117,33.49,77326.5,0.0,-0.97668,2e-05,3.72711]
[1779714154990,33.49,77327.36,0.0,-0.97666,2e-05,3.72985]
[1779714155041,33.49,77327.36,0.0,-0.97666,2e-05,3.72985]
[1779714155223,33.49,77327.36,0.0,-0.97666,2e-05,3.72985]
[1779714155299,33.49,77326.23,0.0,-0.97669,2e-05,3.72596]
[1779714162180,33.49,77323.55,0.0,-0.97676,2e-05,3.71621]
[1779714164193,33.49,77319.96,0.0,-0.97685,2e-05,3.70415]
[1779714165373,33.49,77319.96,0.0,-0.97685,2e-05,3.70415]
[1779714165425,33.49,77319.96,0.0,-0.97685,2e-05,3.70415]
[1779714165471,33.49,77319.96,0.0,-0.97685,2e-05,3.70415]
[1779714165474,33.49,77319.33,0.0,-0.97686,2e-05,3.70199]
[1779714171244,33.49,77317.24,0.0,-0.97691,2e-05,3.69474]
[1779714178292,33.49,77317.28,0.0,-0.97692,2e-05,3.69455]
[1779714184334,33.49,77316.2,0.0,-0.97694,2e-05,3.69076]
[1779714186162,33.49,77314.75,0.0,-0.97698,2e-05,3.68595]
[1779714186214,33.49,77314.75,0.0,-0.97698,2e-05,3.68595]
[1779714186221,33.49,77314.75,0.0,-0.97698,2e-05,3.68595]
[1779714186349,33.49,77314.98,0.0,-0.97697,2e-05,3.68669]
[1779714190384,33.49,77319.5,0.0,-0.97686,2e-05,3.70152]
[1779714191391,33.49,77323.77,0.0,-0.97676,2e-05,3.71562]
[1779714192039,33.49,77323.77,0.0,-0.97676,2e-05,3.71562]
[1779714192090,33.49,77323.77,0.0,-0.97676,2e-05,3.71562]
[1779714192220,33.49,77323.77,0.0,-0.97676,2e-05,3.71562]
[1779714192398,33.49,77324.18,0.0,-0.97675,2e-05,3.71691]
[1779714197434,33.49,77324.42,0.0,-0.97675,2e-05,3.71736]
[1779714202469,33.49,77324.34,0.0,-0.97675,2e-05,3.71678]
[1779714203909,33.49,77324.34,0.0,-0.97675,2e-05,3.71678]
[1779714203961,33.49,77324.34,0.0,-0.97675,2e-05,3.71678]
[1779714203970,33.49,77324.34,0.0,-0.97675,2e-05,3.71678]
[1779714204010,33.49,77324.34,0.0,-0.97675,2e-05,3.71666]
[1779714209518,33.49,77325.07,0.0,-0.97674,2e-05,3.71877]
[1779714214553,33.48,77324.99,0.0,-0.97676,2e-05,3.7159]
[1779714216665,33.48,77325.33,0.0,-0.97675,2e-05,3.71697]
[1779714216717,33.48,77325.33,0.0,-0.97675,2e-05,3.71697]
[1779714216766,33.48,77325.33,0.0,-0.97675,2e-05,3.71692]
[1779714216972,33.48,77325.33,0.0,-0.97675,2e-05,3.71692]
[1779714223621,33.48,77325.94,0.0,-0.97674,2e-05,3.71857]
[1779714224950,33.48,77326.14,0.0,-0.97673,2e-05,3.71918]
[1779714224975,33.48,77326.14,0.0,-0.97673,2e-05,3.71918]
[1779714225002,33.48,77326.14,0.0,-0.97673,2e-05,3.71918]
[1779714225635,33.48,77326.47,0.0,-0.97672,2e-05,3.72022]
[1779714232684,33.48,77325.56,0.0,-0.97675,2e-05,3.7168]
[1779714233010,33.48,77325.56,0.0,-0.97675,2e-05,3.7168]
[1779714233221,33.48,77325.56,0.0,-0.97675,2e-05,3.7168]
[1779714233691,33.48,77325.28,0.0,-0.97676,2e-05,3.71582]
[1779714238726,33.48,77324.96,0.0,-0.97677,2e-05,3.71454]
[1779714243761,33.48,77325.36,0.0,-0.97676,2e-05,3.71565]
[1779714246069,33.48,77325.36,0.0,-0.97676,2e-05,3.71565]
[1779714246120,33.48,77325.36,0.0,-0.97676,2e-05,3.71565]
[1779714246220,33.48,77325.36,0.0,-0.97676,2e-05,3.71565]
[1779714246321,33.48,77325.36,0.0,-0.97676,2e-05,3.71552]
[1779714251817,33.48,77325.65,0.0,-0.97675,2e-05,3.71628]
[1779714256852,33.48,77326.28,0.0,-0.97674,2e-05,3.71816]
[1779714258310,33.48,77326.28,0.0,-0.97674,2e-05,3.71816]
[1779714258362,33.48,77326.28,0.0,-0.97674,2e-05,3.71816]
[1779714258473,33.48,77326.28,0.0,-0.97674,2e-05,3.71816]
[1779714258573,33.48,77326.28,0.0,-0.97674,2e-05,3.71808]
[1779714263457,33.48,77326.02,0.0,-0.97675,2e-05,3.71704]
[1779714263471,33.48,77326.02,0.0,-0.97675,2e-05,3.71704]
[1779714263512,33.48,77326.02,0.0,-0.97675,2e-05,3.71704]
[1779714263903,33.48,77325.98,0.0,-0.97675,2e-05,3.71687]
[1779714268938,33.48,77326.07,0.0,-0.97675,2e-05,3.71696]
[1779714275988,33.48,77325.8,0.0,-0.97677,2e-05,3.71341]
[1779714277641,33.48,77325.8,0.0,-0.97677,2e-05,3.71341]
[1779714277693,33.48,77325.8,0.0,-0.97677,2e-05,3.71341]
[1779714277722,33.48,77325.8,0.0,-0.97677,2e-05,3.71341]
[1779714277724,33.48,77325.5,0.0,-0.97678,2e-05,3.71238]
[1779714280929,33.48,77325.37,0.0,-0.97678,2e-05,3.71188]
[1779714280970,33.48,77324.73,0.0,-0.9768,2e-05,3.70973]
[1779714281023,33.48,77324.69,0.0,-0.9768,2e-05,3.70957]
[1779714285834,33.48,77324.98,0.0,-0.97679,2e-05,3.71045]
[1779714285886,33.48,77324.98,0.0,-0.97679,2e-05,3.71045]
[1779714285881,33.48,77325.68,0.0,-0.97678,2e-05,3.71274]
[1779714286058,33.48,77325.42,0.0,-0.97678,2e-05,3.71184]
[1779714292100,33.48,77325.68,0.0,-0.97678,2e-05,3.71253]
[1779714293107,33.48,77333.62,0.0,-0.97658,2e-05,3.73889]
[1779714294192,33.48,77333.62,0.0,-0.97658,2e-05,3.73889]
[1779714294219,33.48,77333.62,0.0,-0.97658,2e-05,3.73889]
[1779714294244,33.48,77333.62,0.0,-0.97658,2e-05,3.73889]
[1779714294315,33.48,77335.32,0.0,-0.97654,2e-05,3.74448]
[1779714296990,33.48,77335.88,0.0,-0.97653,2e-05,3.74626]
[1779714297232,33.48,77335.88,0.0,-0.97653,2e-05,3.74626]
[1779714297273,33.48,77347.13,0.0,-0.97626,2e-05,3.78376]
[1779714300343,33.48,77347.52,0.0,-0.97625,2e-05,3.78508]
[1779714300347,33.48,77347.52,0.0,-0.97625,2e-05,3.78508]
[1779714300470,33.48,77347.52,0.0,-0.97625,2e-05,3.78508]
[1779714300484,33.48,77347.5,0.0,-0.97625,2e-05,3.78452]
[1779714305200,33.47,77342.5,0.0,-0.97638,2e-05,3.76689]
[1779714307224,33.47,77341.45,0.0,-0.97641,2e-05,3.76324]
[1779714307278,33.47,77341.45,0.0,-0.97641,2e-05,3.76324]
[1779714307470,33.47,77341.45,0.0,-0.97641,2e-05,3.76324]
[1779714307572,33.47,77339.25,0.0,-0.97646,2e-05,3.75574]
[1779714308255,33.47,77339.25,0.0,-0.97646,2e-05,3.75574]
[1779714308470,33.47,77339.25,0.0,-0.97646,2e-05,3.75574]
[1779714308571,33.47,77339.41,0.0,-0.97646,2e-05,3.75615]
[1779714314266,33.47,77338.49,0.0,-0.97649,2e-05,3.75231]
[1779714319301,33.47,77338.23,0.0,-0.9765,2e-05,3.7508]
[1779714322852,33.47,77336.4,0.0,-0.97654,2e-05,3.74444]
[1779714322904,33.47,77336.4,0.0,-0.97654,2e-05,3.74444]
[1779714322970,33.47,77336.4,0.0,-0.97654,2e-05,3.74444]
[1779714322954,33.47,77335.41,0.0,-0.97657,2e-05,3.74102]
[1779714323329,33.47,77335.2,0.0,-0.97658,2e-05,3.74021]
[1779714328364,33.47,77334.61,0.0,-0.97659,2e-05,3.73773]
[1779714331117,33.47,77335.24,0.0,-0.97658,2e-05,3.73963]
[1779714331169,33.47,77335.24,0.0,-0.97658,2e-05,3.73963]
[1779714331222,33.47,77335.24,0.0,-0.97658,2e-05,3.73963]
[1779714331385,33.47,77335.14,0.0,-0.9766,2e-05,3.73686]
[1779714332885,33.47,77335.14,0.0,-0.9766,2e-05,3.73686]
[1779714333399,33.47,77341.68,0.0,-0.97644,2e-05,3.7585]
[1779714334978,33.47,77341.68,0.0,-0.97644,2e-05,3.7585]
[1779714335021,33.47,77341.68,0.0,-0.97644,2e-05,3.7585]
[1779714335224,33.47,77343.59,0.0,-0.97639,2e-05,3.76476]
[1779714335412,33.47,77343.32,0.0,-0.9764,2e-05,3.76371]
[1779714340449,33.46,77343.75,0.0,-0.97639,2e-05,3.76442]
[1779714343202,33.46,77345.5,0.0,-0.97635,2e-05,3.76998]
[1779714343221,33.46,77345.5,0.0,-0.97635,2e-05,3.76998]
[1779714343470,33.46,77346.54,0.0,-0.97633,2e-05,3.77331]
[1779714344985,33.46,77346.54,0.0,-0.97633,2e-05,3.77331]
[1779714345221,33.46,77346.29,0.0,-0.97634,2e-05,3.77231]
[1779714345484,33.46,77346.53,0.0,-0.97633,2e-05,3.77294]
[1779714350519,33.46,77346.98,0.0,-0.97633,2e-05,3.77359]
[1779714351935,33.46,77346.98,0.0,-0.97633,2e-05,3.77359]
[1779714351971,33.46,77346.98,0.0,-0.97633,2e-05,3.77359]
[1779714351986,33.46,77347.17,0.0,-0.97632,2e-05,3.77405]
[1779714355823,33.46,77347.17,0.0,-0.97633,2e-05,3.77352]
[1779714357106,33.46,77346.86,0.0,-0.97634,2e-05,3.77211]
[1779714357157,33.46,77346.86,0.0,-0.97634,2e-05,3.77211]
[1779714357220,33.46,77346.86,0.0,-0.97634,2e-05,3.77211]
[1779714357567,33.46,77347.55,0.0,-0.97632,2e-05,3.77425]
[1779714362535,33.46,77348.63,0.0,-0.9763,2e-05,3.77712]
[1779714362568,33.46,77348.63,0.0,-0.9763,2e-05,3.77712]
[1779714362604,33.46,77353.37,0.0,-0.97619,2e-05,3.79288]
[1779714365224,33.45,77355.08,0.0,-0.97615,2e-05,3.7982]
[1779714370825,33.45,77356.14,0.0,-0.97613,2e-05,3.80061]
[1779714376702,33.45,77357.65,0.0,-0.9761,2e-05,3.80406]
[1779714377709,33.45,77359.58,0.0,-0.97606,2e-05,3.81035]
[1779714379724,33.45,77361.52,0.0,-0.97601,2e-05,3.81641]
[1779714380731,33.45,77363.48,0.0,-0.97597,3e-05,3.82279]
[1779714382745,33.44,77365.8,0.0,-0.97591,3e-05,3.83012]
[1779714387780,33.44,77364.95,0.0,-0.97594,3e-05,3.82584]
[1779714392817,33.44,77365.64,0.0,-0.97595,3e-05,3.82443]
[1779714398859,33.43,77366.89,0.0,-0.97593,3e-05,3.82706]
[1779714399866,33.43,77378.98,0.0,-0.97563,3e-05,3.868]
[1779714400873,33.43,77375.38,0.0,-0.97572,3e-05,3.85535]
[1779714401880,33.43,77371.84,0.0,-0.97581,3e-05,3.84296]
[1779714402887,33.43,77369.06,0.0,-0.97589,3e-05,3.83321]
[1779714407922,33.43,77367.8,0.0,-0.97593,3e-05,3.82757]
[1779714412957,33.43,77367.61,0.0,-0.97594,3e-05,3.8256]
[1779714418999,33.42,77367.58,0.0,-0.97596,3e-05,3.82396]
[1779714424034,33.42,77367.5,0.0,-0.97597,3e-05,3.82243]
[1779714430077,33.42,77367.84,0.0,-0.97597,3e-05,3.8221]
[1779714436120,33.41,77367.38,0.0,-0.97599,3e-05,3.81908]
[1779714439141,33.41,77365.42,0.0,-0.97605,2e-05,3.81149]
[1779714444175,33.41,77366.69,0.0,-0.97602,2e-05,3.81466]
[1779714449211,33.41,77366.23,0.0,-0.97604,2e-05,3.81197]
[1779714454246,33.4,77366.72,0.0,-0.97605,2e-05,3.81017]
[1779714459281,33.4,77366.28,0.0,-0.97607,2e-05,3.80758]
[1779714464316,33.4,77366.66,0.0,-0.97607,2e-05,3.80779]
[1779714469351,33.4,77366.6,0.0,-0.97608,2e-05,3.80651]
[1779714474386,33.39,77365.47,0.0,-0.97612,2e-05,3.80163]
[1779714479421,33.39,77366.32,0.0,-0.9761,2e-05,3.80347]
[1779714485468,33.39,77365.94,0.0,-0.97612,2e-05,3.80094]
[1779714491515,33.39,77366.06,0.0,-0.97613,2e-05,3.80015]
[1779714496550,33.38,77366.1,0.0,-0.97614,2e-05,3.7993]
[1779714502592,33.38,77366.03,0.0,-0.97615,2e-05,3.7979]
[1779714507627,33.38,77366.21,0.0,-0.97615,2e-05,3.79756]
[1779714511660,33.38,77368.6,0.0,-0.97611,2e-05,3.80253]
[1779714512667,33.38,77373.89,0.0,-0.97598,3e-05,3.82027]
[1779714517702,33.38,77372.73,0.0,-0.97602,3e-05,3.81519]
[1779714522737,33.37,77373.06,0.0,-0.97602,3e-05,3.81523]
[1779714530793,33.37,77373.31,0.0,-0.97602,3e-05,3.81436]
[1779714533814,33.37,77369.08,0.0,-0.97613,2e-05,3.79939]
[1779714534821,33.37,77365.99,0.0,-0.97621,2e-05,3.78875]
[1779714540863,33.37,77365.76,0.0,-0.97622,2e-05,3.78696]
[1779714544891,33.36,77368.26,0.0,-0.97617,2e-05,3.79472]
[1779714548921,33.36,77365.5,0.0,-0.97624,2e-05,3.78464]
[1779714549932,33.36,77360.58,0.0,-0.97636,2e-05,3.76789]
[1779714550937,33.36,77354.77,0.0,-0.97651,2e-05,3.74825]
[1779714555975,33.36,77348.86,0.0,-0.97666,2e-05,3.72796]
[1779714560009,33.36,77345.39,0.0,-0.97674,2e-05,3.71612]
[1779714566046,33.36,77344.91,0.0,-0.97676,2e-05,3.71419]
[1779714571080,33.36,77344.74,0.0,-0.97678,2e-05,3.71101]
[1779714572161,33.36,77344.74,0.0,-0.97678,2e-05,3.71101]
[1779714574101,33.36,77339.65,0.0,-0.9769,2e-05,3.69395]
[1779714579257,33.36,77339.21,0.0,-0.97692,2e-05,3.69236]
[1779714590213,33.36,77339.93,0.0,-0.9769,2e-05,3.69423]
[1779714595248,33.36,77341.07,0.0,-0.97688,2e-05,3.69776]
[1779714601290,33.35,77340.96,0.0,-0.97688,2e-05,3.69703]
[1779714606325,33.35,77341.17,0.0,-0.97688,2e-05,3.69735]
[1779714611360,33.35,77342.36,0.0,-0.97685,2e-05,3.70095]
[1779714616395,33.35,77341.64,0.0,-0.97687,2e-05,3.69817]
[1779714622438,33.35,77341.93,0.0,-0.97687,2e-05,3.69866]
[1779714630494,33.35,77341.73,0.0,-0.97688,2e-05,3.69734]
[1779714635529,33.35,77342.07,0.0,-0.97689,2e-05,3.69576]
[1779714640564,33.35,77342.42,0.0,-0.97688,2e-05,3.69653]
[1779714645599,33.35,77341.99,0.0,-0.9769,2e-05,3.6947]
[1779714647613,33.35,77338.47,0.0,-0.97698,2e-05,3.68288]
[1779714648620,33.35,77335.21,0.0,-0.97706,2e-05,3.67205]
[1779714653655,33.35,77334.1,0.0,-0.97709,2e-05,3.66821]
[1779714658690,33.35,77334.69,0.0,-0.97708,2e-05,3.67006]
[1779714663726,33.35,77334.82,0.0,-0.97707,2e-05,3.6704]
[1779714668762,33.35,77335.11,0.0,-0.97707,2e-05,3.67128]
[1779714676819,33.35,77335.25,0.0,-0.97706,2e-05,3.67162]
[1779714677826,33.35,77337.15,0.0,-0.97702,2e-05,3.67788]
[1779714678834,33.35,77340.45,0.0,-0.97694,2e-05,3.68878]
[1779714683868,33.35,77338.66,0.0,-0.97698,2e-05,3.68265]
[1779714689911,33.35,77338.5,0.0,-0.97698,2e-05,3.68272]
[1779714694946,33.35,77338.87,0.0,-0.97699,2e-05,3.68152]
[1779714696959,33.35,77334.7,0.0,-0.97709,2e-05,3.66772]
[1779714697967,33.35,77327.73,0.0,-0.97726,2e-05,3.64478]
[1779714701995,33.35,77327.42,0.0,-0.97726,2e-05,3.64395]
[1779714703002,33.35,77321.27,0.0,-0.97741,2e-05,3.62385]
[1779714704009,33.35,77318.29,0.0,-0.97748,2e-05,3.61421]
[1779714709044,33.35,77318.01,0.0,-0.97748,2e-05,3.61385]
[1779714712066,33.35,77309.34,0.0,-0.97769,2e-05,3.58597]
[1779714713073,33.35,77305.79,0.0,-0.97777,2e-05,3.57463]
[1779714714090,33.35,77300.53,0.0,-0.97789,2e-05,3.55781]
[1779714715097,33.35,77297.92,0.0,-0.97795,2e-05,3.54961]
[1779714723153,33.35,77296.29,0.0,-0.97797,2e-05,3.54613]
[1779714728188,33.36,77296.52,0.0,-0.97796,2e-05,3.54797]
[1779714734230,33.36,77296.57,0.0,-0.97795,2e-05,3.54939]
[1779714739265,33.36,77296.5,0.0,-0.97795,2e-05,3.55018]
[1779714744301,33.36,77296.16,0.0,-0.97795,2e-05,3.55009]
[1779714749338,33.37,77285.85,0.0,-0.97818,2e-05,3.51799]
[1779714751352,33.37,77284.29,0.0,-0.97822,2e-05,3.5112]
[1779714752359,33.37,77282.71,0.0,-0.97826,2e-05,3.50642]
[1779714756387,33.37,77277.45,0.0,-0.97837,2e-05,3.49073]
[1779714757394,33.37,77274.59,0.0,-0.97844,2e-05,3.48191]
[1779714759408,33.37,77273.95,0.0,-0.97845,2e-05,3.48049]
[1779714762429,33.37,77268.88,0.0,-0.97856,2e-05,3.46538]
[1779714763436,33.38,77266.14,0.0,-0.97862,2e-05,3.45704]
[1779714768475,33.38,77265.61,0.0,-0.97861,2e-05,3.45712]
[1779714770489,33.38,77264.08,0.0,-0.97864,2e-05,3.45335]
[1779714772503,33.38,77258.09,0.0,-0.97877,2e-05,3.43487]
[1779714773510,33.38,77253.77,0.0,-0.97887,2e-05,3.42206]
[1779714777538,33.39,77251.42,0.0,-0.97891,2e-05,3.41635]
[1779714788616,33.4,77252.8,0.0,-0.97884,2e-05,3.42519]
[1779714793652,33.4,77252.9,0.0,-0.97883,2e-05,3.42749]
[1779714798685,33.41,77253.14,0.0,-0.97881,2e-05,3.43019]
[1779714806742,33.42,77253.73,0.0,-0.97877,2e-05,3.4351]
[1779714813796,33.42,77252.87,0.0,-0.97878,2e-05,3.43281]
[1779714816818,33.42,77260.63,0.0,-0.9786,2e-05,3.45833]
[1779714817824,33.42,77261.2,0.0,-0.97859,2e-05,3.46046]
[1779714820846,33.43,77256.15,0.0,-0.97869,2e-05,3.44556]
[1779714827290,33.43,77256.49,0.0,-0.97867,2e-05,3.44803]
[1779714827391,33.43,77258.12,0.0,-0.97863,2e-05,3.45385]
[1779714832930,33.44,77257.6,0.0,-0.97863,2e-05,3.45424]
[1779714835951,33.44,77259.76,0.0,-0.97857,2e-05,3.46205]
[1779714839979,33.44,77258.17,0.0,-0.9786,2e-05,3.45834]
[1779714845015,33.45,77259.42,0.0,-0.97856,2e-05,3.46391]
[1779714851057,33.45,77260.24,0.0,-0.97853,2e-05,3.46838]
[1779714856095,33.45,77260.18,0.0,-0.97852,2e-05,3.46976]
[1779714862137,33.46,77260.03,0.0,-0.97851,2e-05,3.47114]
[1779714870201,33.46,77259.06,0.0,-0.97851,2e-05,3.47054]
[1779714874233,33.47,77257.22,0.0,-0.97856,2e-05,3.46373]
[1779714879267,33.47,77257.18,0.0,-0.97855,2e-05,3.46521]
[1779714882289,33.47,77250.87,0.0,-0.97868,2e-05,3.44631]
[1779714883296,33.47,77248.37,0.0,-0.97874,2e-05,3.43881]
[1779714888331,33.48,77249.11,0.0,-0.97871,2e-05,3.44291]
[1779714892359,33.48,77255.27,0.0,-0.97856,2e-05,3.46369]
[1779714893366,33.48,77258.19,0.0,-0.97849,2e-05,3.47323]
[1779714898401,33.49,77259.07,0.0,-0.97846,2e-05,3.47753]
[1779714903437,33.49,77259.42,0.0,-0.97844,2e-05,3.48012]
[1779714909479,33.49,77258.95,0.0,-0.97844,2e-05,3.48037]
[1779714914514,33.5,77259.19,0.0,-0.97842,2e-05,3.48257]
[1779714919549,33.5,77259.05,0.0,-0.97841,2e-05,3.48356]
[1779714922569,33.5,77251.7,0.0,-0.97857,2e-05,3.46121]
[1779714923577,33.5,77248.42,0.0,-0.97865,2e-05,3.45118]
[1779714925591,33.5,77248.74,0.0,-0.97863,2e-05,3.45285]
[1779714928613,33.51,77250.54,0.0,-0.97859,2e-05,3.4595]
[1779714929619,33.51,77253.48,0.0,-0.97852,2e-05,3.46908]
[1779714935661,33.51,77252.41,0.0,-0.97854,2e-05,3.4656]
[1779714940696,33.51,77253.05,0.0,-0.97851,2e-05,3.46912]
[1779714945732,33.52,77251.72,0.0,-0.97853,2e-05,3.4664]
[1779714953787,33.52,77252.1,0.0,-0.97851,2e-05,3.46992]
[1779714957816,33.53,77250.52,0.0,-0.97853,2e-05,3.46609]
[1779714960837,33.53,77256.71,0.0,-0.97839,2e-05,3.4865]
[1779714961847,33.53,77262.3,0.0,-0.97826,2e-05,3.50447]
[1779714962853,33.53,77268.72,0.0,-0.97811,2e-05,3.52512]
[1779714964867,33.53,77271.4,0.0,-0.97804,2e-05,3.53406]
[1779714968895,33.53,77273.04,0.0,-0.978,2e-05,3.54002]
[1779714969902,33.53,77278.71,0.0,-0.97787,2e-05,3.55836]
[1779714973930,33.53,77283.86,0.0,-0.97774,2e-05,3.57549]
[1779714974937,33.53,77287.64,0.0,-0.97765,2e-05,3.58781]
[1779714978968,33.53,77289.23,0.0,-0.97761,2e-05,3.59337]
[1779714984007,33.54,77290.37,0.0,-0.97758,2e-05,3.59753]
[1779714988033,33.54,77288.69,0.0,-0.97762,2e-05,3.59246]
[1779714989040,33.54,77282.21,0.0,-0.97777,2e-05,3.57165]
[1779714990047,33.54,77284.05,0.0,-0.97772,2e-05,3.57771]
[1779714998104,33.54,77284.17,0.0,-0.97773,2e-05,3.57683]
[1779715005154,33.54,77284.79,0.0,-0.97771,2e-05,3.57966]
[1779715010189,33.54,77285.93,0.0,-0.97768,2e-05,3.5839]
[1779715015224,33.54,77285.74,0.0,-0.97768,2e-05,3.58383]
[1779715020259,33.55,77285.27,0.0,-0.97768,2e-05,3.58285]
[1779715026301,33.55,77283.99,0.0,-0.97771,2e-05,3.57941]
[1779715031337,33.55,77283.74,0.0,-0.97771,2e-05,3.57918]
[1779715037378,33.55,77283.61,0.0,-0.97771,2e-05,3.57945]
[1779715042414,33.55,77282.9,0.0,-0.97772,2e-05,3.57773]
[1779715047449,33.55,77284.03,0.0,-0.97769,2e-05,3.58194]
[1779715056512,33.55,77283.43,0.0,-0.97771,2e-05,3.57872]
[1779715060540,33.56,77285.18,0.0,-0.97767,2e-05,3.58481]
[1779715065575,33.56,77285.79,0.0,-0.97765,2e-05,3.58728]
[1779715072624,33.56,77285.23,0.0,-0.97766,2e-05,3.58614]
[1779715077659,33.56,77285.3,0.0,-0.97765,2e-05,3.58687]
[1779715082694,33.56,77285.44,0.0,-0.97764,2e-05,3.5878]
[1779715084709,33.56,77271.76,0.0,-0.97796,2e-05,3.54403]
[1779715085715,33.56,77264.72,0.0,-0.97812,2e-05,3.52166]
[1779715086721,33.56,77264.5,0.0,-0.97813,2e-05,3.52113]
[1779715089743,33.56,77263.76,0.0,-0.97814,2e-05,3.5194]
[1779715094780,33.57,77263.94,0.0,-0.97813,2e-05,3.52104]
[1779715099819,33.57,77263.79,0.0,-0.97812,2e-05,3.52163]
[1779715108881,33.57,77263.92,0.0,-0.9781,2e-05,3.5243]
[1779715110895,33.57,77261.56,0.0,-0.97816,2e-05,3.51725]
[1779715111902,33.57,77250.99,0.0,-0.97841,2e-05,3.48177]
[1779715112909,33.58,77248.29,0.0,-0.97847,2e-05,3.47355]
[1779715113916,33.58,77245.69,0.0,-0.97853,2e-05,3.46537]
[1779715116937,33.58,77248.15,0.0,-0.97846,2e-05,3.47441]
[1779715121972,33.58,77247.6,0.0,-0.97846,2e-05,3.4742]
[1779715122979,33.58,77245.68,0.0,-0.97851,2e-05,3.46846]
[1779715123986,33.58,77241.8,0.0,-0.97859,2e-05,3.45658]
[1779715127007,33.59,77243.24,0.0,-0.97855,2e-05,3.46207]
[1779715132042,33.59,77243.65,0.0,-0.97853,2e-05,3.46496]
[1779715136070,33.59,77241.31,0.0,-0.97857,2e-05,3.45887]
[1779715141105,33.6,77242.08,0.0,-0.97855,2e-05,3.46289]
[1779715144126,33.6,77243.53,0.0,-0.97851,2e-05,3.46836]
[1779715149161,33.6,77243.6,0.0,-0.97849,2e-05,3.47005]
[1779715151175,33.6,77241.0,0.0,-0.97855,2e-05,3.46245]
[1779715156210,33.61,77240.84,0.0,-0.97854,2e-05,3.46341]
[1779715158225,33.61,77243.92,0.0,-0.97847,2e-05,3.47368]
[1779715162253,33.61,77240.76,0.0,-0.97853,2e-05,3.46486]
[1779715164267,33.61,77242.82,0.0,-0.97848,2e-05,3.47191]
[1779715169302,33.62,77243.09,0.0,-0.97846,2e-05,3.47415]
[1779715174337,33.62,77242.06,0.0,-0.97849,2e-05,3.47005]
[1779715179371,33.62,77242.73,0.0,-0.97846,2e-05,3.47351]
[1779715185414,33.63,77241.79,0.0,-0.97847,2e-05,3.47216]
[1779715190449,33.63,77241.79,0.0,-0.97846,2e-05,3.47348]
[1779715193473,33.63,77235.53,0.0,-0.9786,2e-05,3.45463]
[1779715198507,33.63,77234.55,0.0,-0.97861,2e-05,3.45306]
[1779715203542,33.64,77234.1,0.0,-0.97861,2e-05,3.45315]
[1779715207570,33.64,77232.59,0.0,-0.97864,2e-05,3.44963]
[1779715210601,33.64,77228.87,0.0,-0.97871,2e-05,3.4389]
[1779715211607,33.64,77219.4,0.0,-0.97892,2e-05,3.40976]
[1779715212614,33.64,77221.08,0.0,-0.97888,2e-05,3.41534]
[1779715216642,33.65,77223.76,0.0,-0.97881,2e-05,3.42508]
[1779715222684,33.65,77224.29,0.0,-0.97879,2e-05,3.42873]
[1779715223312,33.65,77224.29,0.0,-0.97879,2e-05,3.42873]
[1779715224698,33.65,77228.12,0.0,-0.9787,2e-05,3.44133]
[1779715225705,33.65,77229.59,0.0,-0.97866,2e-05,3.44623]
[1779715228726,33.66,77231.37,0.0,-0.97861,2e-05,3.45269]
[1779715237790,33.66,77230.39,0.0,-0.97863,2e-05,3.45007]
[1779715238225,33.66,77230.39,0.0,-0.97863,2e-05,3.45007]
[1779715241819,33.67,77228.54,0.0,-0.97866,2e-05,3.44549]
[1779715245847,33.67,77230.13,0.0,-0.97862,2e-05,3.4517]
[1779715246854,33.67,77231.65,0.0,-0.97858,2e-05,3.45677]
[1779715247861,33.67,77236.42,0.0,-0.97847,2e-05,3.47203]
[1779715248868,33.67,77240.56,0.0,-0.97837,2e-05,3.48534]
[1779715249875,33.67,77244.15,0.0,-0.97829,2e-05,3.49693]
[1779715251888,33.67,77244.75,0.0,-0.97827,2e-05,3.49929]
[1779715256924,33.67,77244.98,0.0,-0.97826,2e-05,3.50112]
[1779715262609,33.68,77245.22,0.0,-0.97825,2e-05,3.50276]
[1779715265994,33.68,77247.58,0.0,-0.97819,2e-05,3.51131]
[1779715267006,33.68,77250.37,0.0,-0.97812,2e-05,3.52036]
[1779715268014,33.68,77257.01,0.0,-0.97796,2e-05,3.54169]
[1779715270025,33.68,77260.43,0.0,-0.97788,2e-05,3.55295]
[1779715273046,33.68,77263.26,0.0,-0.97781,2e-05,3.56255]
[1779715278081,33.68,77264.7,0.0,-0.97778,2e-05,3.56777]
[1779715281102,33.68,77268.01,0.0,-0.9777,2e-05,3.57874]
[1779715286137,33.69,77269.96,0.0,-0.97765,2e-05,3.5855]
[1779715291172,33.69,77271.28,0.0,-0.97763,2e-05,3.58789]
[1779715292179,33.69,77273.08,0.0,-0.97758,2e-05,3.59376]
[1779715293186,33.69,77274.63,0.0,-0.97755,2e-05,3.59883]
[1779715298221,33.69,77274.16,0.0,-0.97755,2e-05,3.59757]
[1779715303256,33.69,77275.78,0.0,-0.97751,2e-05,3.60302]
[1779715305270,33.69,77277.75,0.0,-0.97747,2e-05,3.60944]
[1779715310305,33.69,77278.7,0.0,-0.97745,2e-05,3.6126]
[1779715315340,33.69,77277.01,0.0,-0.97748,2e-05,3.60719]
[1779715321382,33.69,77277.78,0.0,-0.97747,2e-05,3.60975]
[1779715327423,33.69,77277.25,0.0,-0.97748,2e-05,3.6081]
[1779715334473,33.69,77278.22,0.0,-0.97745,2e-05,3.61127]
[1779715339509,33.69,77276.67,0.0,-0.97749,2e-05,3.60627]
[1779715344576,33.69,77276.85,0.0,-0.97749,2e-05,3.60687]
[1779715347564,33.69,77272.27,0.0,-0.97759,2e-05,3.59211]
[1779715352599,33.69,77271.71,0.0,-0.97762,2e-05,3.58819]
[1779715357635,33.69,77271.23,0.0,-0.97763,2e-05,3.58688]
[1779715362670,33.69,77271.7,0.0,-0.97762,2e-05,3.58866]
[1779715371733,33.69,77271.56,0.0,-0.97762,2e-05,3.5887]
[1779715376768,33.69,77271.47,0.0,-0.97762,2e-05,3.5887]
[1779715380797,33.69,77273.01,0.0,-0.97758,2e-05,3.59387]
[1779715385831,33.69,77272.89,0.0,-0.97758,2e-05,3.59372]
[1779715389860,33.69,77267.94,0.0,-0.97769,2e-05,3.57798]
[1779715394895,33.69,77267.19,0.0,-0.97771,2e-05,3.57592]
[1779715398923,33.7,77263.41,0.0,-0.9778,2e-05,3.5641]
[1779715403958,33.7,77262.99,0.0,-0.9778,2e-05,3.56327]
[1779715408993,33.7,77266.62,0.0,-0.97771,2e-05,3.57548]
[1779715415035,33.7,77267.06,0.0,-0.97771,2e-05,3.57521]
[1779715426112,33.7,77266.84,0.0,-0.97771,2e-05,3.57561]
[1779715431154,33.7,77265.65,0.0,-0.97773,2e-05,3.57233]
[1779715441223,33.71,77265.47,0.0,-0.97773,2e-05,3.57298]
[1779715446258,33.71,77264.58,0.0,-0.97774,2e-05,3.57071]
[1779715449279,33.71,77267.12,0.0,-0.97768,2e-05,3.57921]
[1779715454314,33.71,77266.76,0.0,-0.97769,2e-05,3.57859]
[1779715460356,33.71,77266.77,0.0,-0.97768,2e-05,3.57928]
[1779715462371,33.71,77269.1,0.0,-0.97762,2e-05,3.58698]
[1779715466398,33.71,77271.45,0.0,-0.97757,2e-05,3.59491]
[1779715471433,33.71,77271.68,0.0,-0.97757,2e-05,3.59378]
[1779715478482,33.71,77272.18,0.0,-0.97756,2e-05,3.59597]
[1779715483517,33.71,77273.6,0.0,-0.97752,2e-05,3.60092]
[1779715489559,33.72,77272.99,0.0,-0.97753,2e-05,3.59939]
[1779715494594,33.72,77272.73,0.0,-0.97753,2e-05,3.59894]
[1779715501643,33.72,77271.67,0.0,-0.97755,2e-05,3.59609]
[1779715502650,33.72,77265.9,0.0,-0.97769,2e-05,3.57762]
[1779715503657,33.72,77263.46,0.0,-0.97775,2e-05,3.56991]
[1779715504664,33.72,77265.31,0.0,-0.9777,2e-05,3.57597]
[1779715505671,33.72,77263.29,0.0,-0.97775,2e-05,3.56961]
[1779715509699,33.72,77260.91,0.0,-0.9778,2e-05,3.5625]
[1779715514734,33.72,77261.06,0.0,-0.97779,2e-05,3.56367]
[1779715519769,33.72,77261.15,0.0,-0.97778,2e-05,3.56463]
[1779715524804,33.73,77261.36,0.0,-0.97777,2e-05,3.56599]
[1779715529838,33.73,77261.79,0.0,-0.97776,2e-05,3.56803]
[1779715534874,33.73,77261.94,0.0,-0.97776,2e-05,3.56688]
[1779715541924,33.73,77262.42,0.0,-0.97775,2e-05,3.56926]
[1779715546959,33.73,77261.37,0.0,-0.97777,2e-05,3.56649]
[1779715551995,33.73,77261.82,0.0,-0.97775,2e-05,3.56851]
[1779715560051,33.73,77262.94,0.0,-0.97772,2e-05,3.57299]
[1779715561058,33.74,77267.78,0.0,-0.97761,2e-05,3.58863]
[1779715562065,33.74,77274.27,0.0,-0.97745,2e-05,3.61038]
[1779715563072,33.74,77281.79,0.0,-0.97726,2e-05,3.63552]
[1779715564079,33.74,77283.0,0.0,-0.97723,2e-05,3.64019]
[1779715568107,33.75,77285.28,0.0,-0.97716,2e-05,3.64979]
[1779715573142,33.75,77285.84,0.0,-0.97712,2e-05,3.65517]
[1779715578177,33.76,77286.04,0.0,-0.97709,2e-05,3.65931]
[1779715579184,33.76,77288.89,0.0,-0.97701,2e-05,3.6693]
[1779715584219,33.77,77287.98,0.0,-0.97701,2e-05,3.66969]
[1779715589254,33.78,77287.89,0.0,-0.97699,2e-05,3.67271]
[1779715594291,33.79,77291.75,0.0,-0.97689,2e-05,3.68631]
[1779715599326,33.79,77293.31,0.0,-0.97682,2e-05,3.69461]
[1779715604362,33.8,77283.59,0.0,-0.97703,2e-05,3.66649]
[1779715605369,33.8,77282.72,0.0,-0.97705,2e-05,3.66432]
[1779715608390,33.81,77279.58,0.0,-0.97711,2e-05,3.65542]
[1779715609397,33.81,77276.34,0.0,-0.97718,2e-05,3.64624]
[1779715610404,33.81,77270.21,0.0,-0.97732,2e-05,3.62707]
[1779715611411,33.81,77268.48,0.0,-0.97735,2e-05,3.62221]
[1779715612418,33.81,77266.88,0.0,-0.97739,2e-05,3.61777]
[1779715617453,33.82,77267.0,0.0,-0.97736,2e-05,3.62186]
[1779715622488,33.83,77266.47,0.0,-0.97734,2e-05,3.62381]
[1779715627523,33.84,77267.12,0.0,-0.9773,2e-05,3.62954]
[1779715633565,33.85,77267.17,0.0,-0.97727,2e-05,3.63398]
[1779715638600,33.86,77266.7,0.0,-0.97725,2e-05,3.63598]
[1779715644641,33.87,77266.9,0.0,-0.97722,2e-05,3.6408]
[1779715649678,33.87,77266.54,0.0,-0.9772,2e-05,3.64307]
[1779715655719,33.88,77266.35,0.0,-0.97719,2e-05,3.64428]
[1779715660755,33.89,77265.87,0.0,-0.97717,2e-05,3.64616]
[1779715665790,33.9,77265.95,0.0,-0.97714,2e-05,3.64983]
[1779715667804,33.9,77263.89,0.0,-0.97718,2e-05,3.64451]
[1779715673846,33.91,77260.7,0.0,-0.97723,2e-05,3.63831]
[1779715674853,33.91,77258.51,0.0,-0.97727,2e-05,3.63193]
[1779715681902,33.93,77259.07,0.0,-0.97722,2e-05,3.63864]
[1779715687944,33.93,77258.33,0.0,-0.97721,2e-05,3.64039]
[1779715692978,33.94,77257.45,0.0,-0.97721,2e-05,3.64097]
[1779715694993,33.95,77259.04,0.0,-0.97716,2e-05,3.64747]
[1779715702042,33.96,77260.05,0.0,-0.9771,2e-05,3.65535]
[1779715709091,33.97,77266.15,0.0,-0.97692,2e-05,3.6797]
[1779715714126,33.97,77266.24,0.0,-0.97691,2e-05,3.6807]
[1779715721175,33.98,77266.53,0.0,-0.97687,2e-05,3.68587]
[1779715728224,33.99,77265.66,0.0,-0.97686,2e-05,3.68722]
[1779715734266,34.0,77264.96,0.0,-0.97685,2e-05,3.6885]
[1779715739301,34.01,77264.83,0.0,-0.97683,2e-05,3.69106]
[1779715748364,34.02,77265.61,0.0,-0.97678,2e-05,3.6989]
[1779715752392,34.03,77263.55,0.0,-0.97681,2e-05,3.6945]
[1779715757427,34.03,77264.56,0.0,-0.97676,2e-05,3.70069]
[1779715762462,34.04,77263.97,0.0,-0.97675,2e-05,3.70164]
[1779715767497,34.04,77263.7,0.0,-0.97674,2e-05,3.70361]
[1779715772532,34.05,77263.83,0.0,-0.97672,2e-05,3.70511]
[1779715777567,34.06,77263.92,0.0,-0.9767,2e-05,3.70821]
[1779715780588,34.06,77250.46,0.0,-0.97701,2e-05,3.6661]
[1779715781595,34.06,77262.75,0.0,-0.97671,2e-05,3.70669]
[1779715782602,34.07,77263.3,0.0,-0.9767,2e-05,3.70904]
[1779715785623,34.07,77261.63,0.0,-0.97672,2e-05,3.70526]
[1779715790658,34.08,77262.22,0.0,-0.97669,2e-05,3.70997]
[1779715795693,34.08,77262.2,0.0,-0.97667,2e-05,3.71265]
[1779715800728,34.09,77263.53,0.0,-0.97662,2e-05,3.71972]
[1779715801735,34.09,77266.74,0.0,-0.97653,2e-05,3.73077]
[1779715802742,34.09,77271.49,0.0,-0.97642,2e-05,3.74688]
[1779715807778,34.1,77270.87,0.0,-0.97641,2e-05,3.74729]
[1779715812813,34.1,77271.21,0.0,-0.97639,2e-05,3.75087]
[1779715820869,34.11,77271.64,0.0,-0.97635,2e-05,3.75621]
[1779715825904,34.12,77271.66,0.0,-0.97633,2e-05,3.75872]
[1779715830939,34.12,77271.41,0.0,-0.97631,2e-05,3.76033]
[1779715832953,34.12,77269.54,0.0,-0.97637,2e-05,3.7528]
[1779715833960,34.13,77266.9,0.0,-0.97643,2e-05,3.74462]
[1779715838995,34.13,77266.34,0.0,-0.97642,2e-05,3.74535]
[1779715844030,34.14,77264.97,0.0,-0.97644,2e-05,3.74343]
[1779715846044,34.14,77262.6,0.0,-0.97648,2e-05,3.7367]
[1779715851079,34.15,77262.56,0.0,-0.97647,2e-05,3.73921]
[1779715858130,34.15,77262.99,0.0,-0.97643,2e-05,3.7443]
[1779715863165,34.16,77264.98,0.0,-0.97636,2e-05,3.75343]
[1779715864171,34.16,77267.39,0.0,-0.9763,2e-05,3.76187]
[1779715865179,34.16,77270.61,0.0,-0.97622,2e-05,3.77297]
[1779715870214,34.17,77271.14,0.0,-0.97619,2e-05,3.77707]
[1779715875249,34.17,77270.96,0.0,-0.97617,2e-05,3.77878]
[1779715878270,34.18,77276.09,0.0,-0.97604,2e-05,3.7971]
[1779715881292,34.18,77277.99,0.0,-0.97598,2e-05,3.80463]
[1779715886326,34.18,77278.27,0.0,-0.97596,2e-05,3.80755]
[1779715891362,34.19,77277.69,0.0,-0.97597,2e-05,3.80518]
[1779715894383,34.19,77279.36,0.0,-0.97592,2e-05,3.81187]
[1779715899418,34.19,77280.09,0.0,-0.97589,2e-05,3.81611]
[1779715904453,34.2,77281.08,0.0,-0.97585,2e-05,3.82117]
[1779715912509,34.2,77280.89,0.0,-0.97584,2e-05,3.82325]
[1779715918551,34.21,77281.24,0.0,-0.97582,2e-05,3.82637]
[1779715923586,34.21,77281.51,0.0,-0.9758,2e-05,3.82887]
[1779715928621,34.22,77281.95,0.0,-0.97577,2e-05,3.8319]
[1779715931642,34.22,77279.89,0.0,-0.97582,2e-05,3.82597]
[1779715936678,34.22,77279.8,0.0,-0.97581,2e-05,3.82725]
[1779715941713,34.23,77279.82,0.0,-0.97579,2e-05,3.8292]
[1779715946749,34.23,77279.57,0.0,-0.97579,2e-05,3.82992]
[1779715948762,34.23,77282.11,0.0,-0.97572,2e-05,3.83901]
[1779715955813,34.24,77283.08,0.0,-0.9757,2e-05,3.8419]
[1779715961855,34.24,77283.34,0.0,-0.97568,2e-05,3.84451]
[1779715966890,34.24,77283.17,0.0,-0.97567,2e-05,3.84537]
[1779715970918,34.24,77285.79,0.0,-0.9756,2e-05,3.85526]
[1779715975953,34.25,77286.27,0.0,-0.97557,2e-05,3.85821]
[1779715980988,34.25,77285.99,0.0,-0.97557,2e-05,3.85859]
[1779715986023,34.25,77286.31,0.0,-0.97555,2e-05,3.86098]
[1779715989043,34.26,77288.58,0.0,-0.97549,2e-05,3.86937]
[1779715995086,34.26,77288.99,0.0,-0.97547,2e-05,3.87222]
[1779716000122,34.26,77289.35,0.0,-0.97545,2e-05,3.87462]
[1779716005157,34.26,77289.38,0.0,-0.97544,2e-05,3.8759]
[1779716007171,34.27,77271.24,0.0,-0.97589,2e-05,3.81583]
[1779716008178,34.27,77269.52,0.0,-0.97593,2e-05,3.81046]
[1779716022278,34.28,77270.19,0.0,-0.97589,2e-05,3.81522]
[1779716027313,34.28,77269.87,0.0,-0.97588,2e-05,3.816]
[1779716033355,34.29,77270.2,0.0,-0.97586,2e-05,3.81937]
[1779716041411,34.29,77270.1,0.0,-0.97584,2e-05,3.82205]
[1779716044432,34.3,77274.4,0.0,-0.97572,2e-05,3.83747]
[1779716045439,34.3,77272.72,0.0,-0.97576,2e-05,3.83223]
[1779716051481,34.3,77266.11,0.0,-0.97591,2e-05,3.81243]
[1779716052488,34.3,77261.05,0.0,-0.97603,2e-05,3.79608]
[1779716054502,34.3,77258.26,0.0,-0.97609,2e-05,3.78772]
[1779716060547,34.31,77258.61,0.0,-0.97606,2e-05,3.79147]
[1779716065581,34.32,77257.83,0.0,-0.97607,2e-05,3.79104]
[1779716070627,34.32,77256.7,0.0,-0.97608,2e-05,3.78948]
[1779716075662,34.33,77256.91,0.0,-0.97607,2e-05,3.79]
[1779716077676,34.33,77259.31,0.0,-0.976,2e-05,3.79878]
[1779716082710,34.33,77260.44,0.0,-0.97596,2e-05,3.80457]
[1779716087746,34.34,77261.32,0.0,-0.97592,2e-05,3.80953]
[1779716093788,34.34,77264.22,0.0,-0.97583,2e-05,3.82155]
[1779716094795,34.34,77270.25,0.0,-0.97568,2e-05,3.84198]
[1779716096809,34.34,77270.33,0.0,-0.97568,2e-05,3.84297]
[1779716098824,34.35,77260.88,0.0,-0.9759,2e-05,3.8123]
[1779716099830,34.35,77255.7,0.0,-0.97603,2e-05,3.79554]
[1779716100837,34.35,77250.47,0.0,-0.97615,2e-05,3.77871]
[1779716101844,34.35,77252.86,0.0,-0.97609,2e-05,3.78699]
[1779716106879,34.35,77252.16,0.0,-0.97609,2e-05,3.78731]
[1779716114935,34.36,77252.75,0.0,-0.97605,2e-05,3.79266]
[1779716120626,34.37,77252.77,0.0,-0.97604,2e-05,3.79399]
[1779716126012,34.37,77252.1,0.0,-0.97603,2e-05,3.79511]
[1779716128027,34.37,77249.36,0.0,-0.97609,2e-05,3.78691]
[1779716129033,34.38,77242.96,0.0,-0.97624,2e-05,3.76633]
[1779716130040,34.38,77247.86,0.0,-0.97612,2e-05,3.78287]
[1779716134068,34.38,77254.52,0.0,-0.97596,2e-05,3.80416]
[1779716136081,34.38,77256.84,0.0,-0.9759,2e-05,3.81261]
[1779716141116,34.39,77257.27,0.0,-0.97587,2e-05,3.81593]
[1779716150180,34.39,77256.74,0.0,-0.97586,2e-05,3.81752]
[1779716153201,34.4,77261.72,0.0,-0.97573,2e-05,3.83512]
[1779716158236,34.4,77264.68,0.0,-0.97564,2e-05,3.84661]
[1779716163271,34.4,77263.94,0.0,-0.97565,2e-05,3.84575]
[1779716166292,34.41,77265.56,0.0,-0.9756,2e-05,3.85209]
[1779716167299,34.41,77271.17,0.0,-0.97546,2e-05,3.87111]
[1779716170320,34.41,77269.43,0.0,-0.9755,2e-05,3.86612]
[1779716174348,34.41,77267.54,0.0,-0.97553,2e-05,3.86097]
[1779716177369,34.41,77261.48,0.0,-0.97568,2e-05,3.84169]
[1779716180390,34.42,77259.51,0.0,-0.97572,2e-05,3.83614]
[1779716181397,34.42,77252.92,0.0,-0.97588,2e-05,3.81466]
[1779716185425,34.42,77251.12,0.0,-0.97591,2e-05,3.81021]
[1779716187439,34.42,77245.93,0.0,-0.97603,2e-05,3.79387]
[1779716192474,34.43,77247.29,0.0,-0.976,2e-05,3.798]
[1779716197509,34.43,77246.95,0.0,-0.97599,2e-05,3.79882]
[1779716202544,34.44,77246.74,0.0,-0.97598,2e-05,3.80004]
[1779716207579,34.44,77246.8,0.0,-0.97597,2e-05,3.80211]
[1779716212614,34.44,77247.48,0.0,-0.97594,2e-05,3.80618]
[1779716217649,34.45,77247.2,0.0,-0.97593,2e-05,3.80704]
[1779716221678,34.45,77249.83,0.0,-0.97586,2e-05,3.81713]
[1779716222685,34.45,77255.63,0.0,-0.97571,2e-05,3.83666]
[1779716223692,34.45,77257.78,0.0,-0.97565,2e-05,3.84409]
[1779716228729,34.46,77257.75,0.0,-0.97564,2e-05,3.84544]
[1779716237792,34.46,77257.7,0.0,-0.97563,2e-05,3.8479]
[1779716242827,34.46,77257.04,0.0,-0.97563,2e-05,3.84718]
[1779716243834,34.47,77262.86,0.0,-0.97549,2e-05,3.86684]
[1779716248869,34.47,77264.16,0.0,-0.97544,2e-05,3.87248]
[1779716250883,34.47,77265.76,0.0,-0.9754,2e-05,3.87833]
[1779716256925,34.47,77266.01,0.0,-0.9754,2e-05,3.87826]
[1779716261960,34.48,77266.1,0.0,-0.97538,2e-05,3.87982]
[1779716266995,34.48,77265.21,0.0,-0.9754,2e-05,3.8781]
[1779716272030,34.48,77265.21,0.0,-0.97539,2e-05,3.87938]
[1779716274044,34.48,77263.44,0.0,-0.97543,2e-05,3.87424]
[1779716279079,34.49,77262.82,0.0,-0.97543,2e-05,3.87349]
[1779716281093,34.49,77259.8,0.0,-0.9755,2e-05,3.86396]
[1779716282101,34.49,77258.09,0.0,-0.97554,2e-05,3.85855]
[1779716284115,34.49,77241.58,0.0,-0.97594,2e-05,3.80449]
[1779716285598,34.49,77241.58,0.0,-0.97594,2e-05,3.80449]
[1779716285695,34.49,77233.93,0.0,-0.97613,2e-05,3.779]
[1779716286137,34.49,77224.36,0.0,-0.97637,2e-05,3.74741]
[1779716287970,34.49,77224.36,0.0,-0.97637,2e-05,3.74741]
[1779716288072,34.49,77223.93,0.0,-0.97638,2e-05,3.74545]
[1779716289158,34.49,77229.21,0.0,-0.97626,2e-05,3.76239]
[1779716291172,34.48,77230.56,0.0,-0.97623,2e-05,3.76617]
[1779716294194,34.48,77236.87,0.0,-0.97608,2e-05,3.78585]
[1779716298350,34.48,77240.09,0.0,-0.97601,2e-05,3.79535]
[1779716298402,34.48,77240.09,0.0,-0.97601,2e-05,3.79535]
[1779716298470,34.48,77240.09,0.0,-0.97601,2e-05,3.79535]
[1779716298563,34.48,77239.63,0.0,-0.97603,2e-05,3.79348]
[1779716304264,34.47,77239.16,0.0,-0.97605,2e-05,3.78978]
[1779716307658,34.47,77238.94,0.0,-0.97606,2e-05,3.78834]
[1779716307709,34.47,77238.94,0.0,-0.97606,2e-05,3.78834]
[1779716307722,34.47,77238.94,0.0,-0.97606,2e-05,3.78834]
[1779716307757,34.47,77238.89,0.0,-0.97607,2e-05,3.78782]
[1779716309299,34.47,77247.82,0.0,-0.97586,2e-05,3.81649]
[1779716310779,34.47,77247.82,0.0,-0.97586,2e-05,3.81649]
[1779716310831,34.47,77247.82,0.0,-0.97586,2e-05,3.81649]
[1779716310976,34.47,77247.82,0.0,-0.97586,2e-05,3.81649]
[1779716311076,34.47,77248.61,0.0,-0.97585,2e-05,3.81707]
[1779716317059,34.47,77251.64,0.0,-0.97576,2e-05,3.82878]
[1779716317109,34.47,77251.64,0.0,-0.97576,2e-05,3.82878]
[1779716317220,34.48,77251.79,0.0,-0.97575,2e-05,3.8296]
[1779716317355,34.48,77250.07,0.0,-0.97579,2e-05,3.82423]
[1779716321888,34.48,77248.95,0.0,-0.97581,2e-05,3.82153]
[1779716321975,34.48,77248.95,0.0,-0.97581,2e-05,3.82153]
[1779716321989,34.48,77248.35,0.0,-0.97583,2e-05,3.81988]
[1779716326419,34.48,77244.01,0.0,-0.97592,2e-05,3.80727]
[1779716332461,34.49,77244.45,0.0,-0.97589,2e-05,3.81082]
[1779716334136,34.49,77246.38,0.0,-0.97584,2e-05,3.81753]
[1779716334223,34.49,77246.38,0.0,-0.97584,2e-05,3.81753]
[1779716334863,34.49,77246.38,0.0,-0.97584,2e-05,3.81753]
[1779716334970,34.49,77246.38,0.0,-0.97584,2e-05,3.81753]
[1779716335071,34.49,77247.59,0.0,-0.97581,2e-05,3.82186]
[1779716340517,34.49,77246.43,0.0,-0.97583,2e-05,3.81999]
[1779716345552,34.5,77246.09,0.0,-0.97583,2e-05,3.81974]
[1779716351594,34.49,77245.95,0.0,-0.97584,2e-05,3.81745]
[1779716355622,34.49,77250.54,0.0,-0.97574,2e-05,3.8309]
[1779716356162,34.49,77250.54,0.0,-0.97574,2e-05,3.8309]
[1779716356211,34.49,77250.54,0.0,-0.97574,2e-05,3.8309]
[1779716356221,34.49,77250.54,0.0,-0.97574,2e-05,3.8309]
[1779716356629,34.49,77251.4,0.0,-0.97573,2e-05,3.83329]
[1779716361664,34.49,77250.6,0.0,-0.97573,2e-05,3.83217]
[1779716366695,34.49,77253.52,0.0,-0.97566,2e-05,3.84229]
[1779716366703,34.49,77253.52,0.0,-0.97566,2e-05,3.84229]
[1779716366721,34.49,77253.52,0.0,-0.97566,2e-05,3.84229]
[1779716366747,34.49,77253.78,0.0,-0.97566,2e-05,3.84268]
[1779716372742,34.48,77254.99,0.0,-0.97566,2e-05,3.84146]
[1779716377777,34.48,77256.03,0.0,-0.97565,2e-05,3.84332]
[1779716378784,34.48,77259.88,0.0,-0.97555,2e-05,3.85639]
[1779716379821,34.48,77259.88,0.0,-0.97555,2e-05,3.85639]
[1779716379860,34.48,77259.88,0.0,-0.97555,2e-05,3.85639]
[1779716379973,34.48,77259.88,0.0,-0.97555,2e-05,3.85639]
[1779716380073,34.48,77259.65,0.0,-0.97556,2e-05,3.85589]
[1779716385833,34.48,77259.85,0.0,-0.97554,2e-05,3.85813]
[1779716390868,34.49,77260.55,0.0,-0.97551,2e-05,3.86176]
[1779716393889,34.49,77265.8,0.0,-0.97538,2e-05,3.88002]
[1779716394309,34.49,77265.8,0.0,-0.97538,2e-05,3.88002]
[1779716394361,34.49,77265.8,0.0,-0.97538,2e-05,3.88002]
[1779716394471,34.49,77265.8,0.0,-0.97538,2e-05,3.88002]
[1779716394896,34.49,77265.6,0.0,-0.97538,2e-05,3.87958]
[1779716400938,34.49,77266.23,0.0,-0.97535,2e-05,3.88304]
[1779716405973,34.49,77265.58,0.0,-0.97537,2e-05,3.88051]
[1779716408837,34.49,77262.76,0.0,-0.97544,2e-05,3.87157]
[1779716408878,34.49,77262.76,0.0,-0.97544,2e-05,3.87157]
[1779716408972,34.49,77262.76,0.0,-0.97544,2e-05,3.87157]
[1779716408994,34.49,77256.74,0.0,-0.97559,2e-05,3.85103]
[1779716412015,34.49,77251.66,0.0,-0.97572,2e-05,3.83355]
[1779716413184,34.49,77251.66,0.0,-0.97572,2e-05,3.83355]
[1779716413193,34.49,77251.66,0.0,-0.97572,2e-05,3.83355]
[1779716413230,34.49,77252.2,0.0,-0.97571,2e-05,3.8349]
[1779716414029,34.49,77252.05,0.0,-0.97571,2e-05,3.83472]
[1779716418059,34.49,77247.93,0.0,-0.97581,2e-05,3.8216]
[1779716418658,34.49,77247.93,0.0,-0.97581,2e-05,3.8216]
[1779716418722,34.49,77247.93,0.0,-0.97581,2e-05,3.8216]
[1779716418788,34.49,77247.93,0.0,-0.97581,2e-05,3.8216]
[1779716418893,34.49,77247.93,0.0,-0.97581,2e-05,3.8216]
[1779716418972,34.49,77247.93,0.0,-0.97581,2e-05,3.8216]
[1779716419065,34.49,77246.72,0.0,-0.97584,2e-05,3.81717]
[1779716421079,34.49,77250.69,0.0,-0.97575,2e-05,3.82947]
[1779716425810,34.48,77252.64,0.0,-0.97572,2e-05,3.8342]
[1779716425973,34.48,77252.64,0.0,-0.97572,2e-05,3.8342]
[1779716426150,34.48,77252.64,0.0,-0.97572,2e-05,3.8342]
[1779716426171,34.48,77257.31,0.0,-0.9756,2e-05,3.84925]
[1779716432156,34.48,77256.76,0.0,-0.97565,2e-05,3.84227]
[1779716434890,34.48,77253.7,0.0,-0.97574,2e-05,3.83122]
[1779716434943,34.48,77253.7,0.0,-0.97574,2e-05,3.83122]
[1779716434972,34.48,77253.7,0.0,-0.97574,2e-05,3.83122]
[1779716435177,34.47,77254.57,0.0,-0.97572,2e-05,3.83366]
[1779716440212,34.47,77253.94,0.0,-0.97575,2e-05,3.8294]
[1779716441379,34.47,77254.42,0.0,-0.97574,2e-05,3.83056]
[1779716441431,34.47,77254.42,0.0,-0.97574,2e-05,3.83056]
[1779716441470,34.47,77254.42,0.0,-0.97574,2e-05,3.83056]
[1779716442226,34.47,77253.35,0.0,-0.97577,2e-05,3.82659]
[1779716444243,34.46,77249.31,0.0,-0.97588,2e-05,3.81197]
[1779716446300,34.46,77247.79,0.0,-0.97592,2e-05,3.80695]
[1779716446347,34.46,77247.79,0.0,-0.97592,2e-05,3.80695]
[1779716446471,34.46,77247.79,0.0,-0.97592,2e-05,3.80695]
[1779716446572,34.46,77248.31,0.0,-0.97591,2e-05,3.80788]
[1779716452299,34.46,77249.28,0.0,-0.9759,2e-05,3.80873]
[1779716454806,34.46,77249.24,0.0,-0.97591,2e-05,3.8082]
[1779716454858,34.46,77249.24,0.0,-0.97591,2e-05,3.8082]
[1779716454972,34.46,77249.24,0.0,-0.97591,2e-05,3.8082]
[1779716455054,34.46,77250.1,0.0,-0.97589,2e-05,3.81065]
[1779716460361,34.45,77254.97,0.0,-0.97579,2e-05,3.82427]
[1779716461489,34.45,77254.97,0.0,-0.97579,2e-05,3.82427]
[1779716461541,34.45,77254.97,0.0,-0.97579,2e-05,3.82427]
[1779716461728,34.45,77254.97,0.0,-0.97579,2e-05,3.82427]
[1779716461823,34.45,77253.82,0.0,-0.97582,2e-05,3.82005]
[1779716467561,34.44,77256.28,0.0,-0.97578,2e-05,3.82607]
[1779716467614,34.44,77256.28,0.0,-0.97578,2e-05,3.82607]
[1779716467727,34.44,77256.28,0.0,-0.97578,2e-05,3.82607]
[1779716467823,34.44,77247.17,0.0,-0.976,2e-05,3.79557]
[1779716468422,34.44,77248.54,0.0,-0.97597,2e-05,3.79971]
[1779716473457,34.44,77247.73,0.0,-0.97601,2e-05,3.79517]
[1779716474342,34.44,77247.73,0.0,-0.97601,2e-05,3.79517]
[1779716474394,34.44,77247.73,0.0,-0.97601,2e-05,3.79517]
[1779716474473,34.44,77247.73,0.0,-0.97601,2e-05,3.79517]
[1779716474571,34.44,77248.52,0.0,-0.97599,2e-05,3.7974]
[1779716477996,34.44,77247.43,0.0,-0.97602,2e-05,3.79307]
[1779716478222,34.44,77247.43,0.0,-0.97602,2e-05,3.79307]
[1779716478268,34.44,77247.43,0.0,-0.97602,2e-05,3.79307]
[1779716478257,34.43,77247.32,0.0,-0.97603,2e-05,3.79198]
[1779716478822,34.43,77247.32,0.0,-0.97603,2e-05,3.79198]
[1779716478969,34.43,77247.32,0.0,-0.97603,2e-05,3.79198]
[1779716479071,34.43,77242.39,0.0,-0.97615,2e-05,3.77578]
[1779716482520,34.43,77238.97,0.0,-0.97624,2e-05,3.76326]
[1779716484963,34.43,77238.97,0.0,-0.97624,2e-05,3.76326]
[1779716484970,34.43,77238.97,0.0,-0.97624,2e-05,3.76326]
[1779716485016,34.43,77238.97,0.0,-0.97624,2e-05,3.76326]
[1779716485055,34.43,77239.01,0.0,-0.97625,2e-05,3.76276]
[1779716488956,34.43,77239.94,0.0,-0.97623,2e-05,3.76485]
[1779716488975,34.43,77239.94,0.0,-0.97623,2e-05,3.76485]
[1779716489000,34.43,77238.75,0.0,-0.97626,2e-05,3.76063]
[1779716492064,34.43,77238.09,0.0,-0.97628,2e-05,3.75783]
[1779716492068,34.43,77238.09,0.0,-0.97628,2e-05,3.75783]
[1779716492223,34.43,77238.09,0.0,-0.97628,2e-05,3.75783]
[1779716492282,34.42,77239.26,0.0,-0.97627,2e-05,3.75867]
[1779716497625,34.42,77239.74,0.0,-0.97627,2e-05,3.75865]
[1779716500589,34.42,77240.77,0.0,-0.97625,2e-05,3.76137]
[1779716500640,34.42,77240.77,0.0,-0.97625,2e-05,3.76137]
[1779716500721,34.42,77240.77,0.0,-0.97625,2e-05,3.76137]
[1779716500796,34.42,77240.77,0.0,-0.97626,2e-05,3.76105]
[1779716503418,34.42,77240.77,0.0,-0.97626,2e-05,3.76105]
[1779716503471,34.42,77240.77,0.0,-0.97626,2e-05,3.76105]
[1779716503671,34.42,77240.74,0.0,-0.97626,2e-05,3.75997]
[1779716508706,34.41,77241.27,0.0,-0.97626,2e-05,3.76008]
[1779716510846,34.41,77241.27,0.0,-0.97626,2e-05,3.76008]
[1779716510898,34.41,77241.27,0.0,-0.97626,2e-05,3.76008]
[1779716510971,34.41,77241.27,0.0,-0.97626,2e-05,3.76008]
[1779716511072,34.41,77241.27,0.0,-0.97627,2e-05,3.75943]
[1779716517311,34.41,77242.77,0.0,-0.97624,2e-05,3.76274]
[1779716517361,34.41,77243.38,0.0,-0.97623,2e-05,3.76441]
[1779716517471,34.41,77243.38,0.0,-0.97623,2e-05,3.76441]
[1779716517572,34.41,77243.38,0.0,-0.97623,2e-05,3.76408]
[1779716519784,34.41,77246.57,0.0,-0.97616,2e-05,3.77461]
[1779716523243,34.4,77246.33,0.0,-0.97617,2e-05,3.77312]
[1779716523295,34.4,77246.33,0.0,-0.97617,2e-05,3.77312]
[1779716523312,34.4,77248.45,0.0,-0.97612,2e-05,3.77938]
[1779716523471,34.4,77248.45,0.0,-0.97612,2e-05,3.77938]
[1779716529165,34.4,77250.85,0.0,-0.97607,2e-05,3.78582]
[1779716529176,34.4,77250.85,0.0,-0.97607,2e-05,3.78582]
[1779716529221,34.4,77250.85,0.0,-0.97607,2e-05,3.78582]
[1779716529308,34.4,77251.01,0.0,-0.97607,2e-05,3.78598]
[1779716531871,34.4,77254.01,0.0,-0.97601,2e-05,3.79475]
[1779716536905,34.39,77255.17,0.0,-0.97599,2e-05,3.79669]
[1779716541940,34.39,77254.37,0.0,-0.97603,2e-05,3.79219]
[1779716543954,34.39,77250.12,0.0,-0.97614,2e-05,3.77748]
[1779716544465,34.39,77250.12,0.0,-0.97614,2e-05,3.77748]
[1779716544470,34.39,77250.12,0.0,-0.97614,2e-05,3.77748]
[1779716544961,34.38,77250.19,0.0,-0.97614,2e-05,3.77737]
[1779716548387,34.38,77251.13,0.0,-0.97612,2e-05,3.77945]
[1779716551970,34.38,77251.33,0.0,-0.97612,2e-05,3.77977]
[1779716552072,34.38,77251.33,0.0,-0.97614,2e-05,3.77639]
[1779716560089,34.38,77250.97,0.0,-0.97616,2e-05,3.77408]
[1779716564415,34.38,77250.45,0.0,-0.97616,2e-05,3.77324]
[1779716564467,34.38,77250.45,0.0,-0.97616,2e-05,3.77324]
[1779716564470,34.38,77250.45,0.0,-0.97616,2e-05,3.77324]
[1779716565124,34.38,77251.02,0.0,-0.97614,2e-05,3.77641]
[1779716567971,34.38,77252.59,0.0,-0.9761,2e-05,3.78242]
[1779716568072,34.38,77252.59,0.0,-0.97609,2e-05,3.78284]
[1779716571137,34.39,77252.14,0.0,-0.9761,2e-05,3.78219]
[1779716571189,34.39,77252.14,0.0,-0.9761,2e-05,3.78219]
[1779716571221,34.39,77252.14,0.0,-0.9761,2e-05,3.78219]
[1779716571322,34.39,77253.39,0.0,-0.97606,2e-05,3.78673]
[1779716577208,34.39,77253.86,0.0,-0.97603,2e-05,3.79074]
[1779716582285,34.4,77252.76,0.0,-0.97605,2e-05,3.78875]
[1779716582337,34.4,77252.76,0.0,-0.97605,2e-05,3.78875]
[1779716582380,34.39,77253.44,0.0,-0.97604,2e-05,3.79029]
[1779716585970,34.39,77253.62,0.0,-0.97603,2e-05,3.79088]
[1779716588029,34.39,77253.19,0.0,-0.97605,2e-05,3.78808]
[1779716594327,34.39,77252.27,0.0,-0.97609,2e-05,3.78268]
[1779716599362,34.38,77250.59,0.0,-0.97615,2e-05,3.77553]
[1779716604397,34.38,77248.69,0.0,-0.97621,2e-05,3.76742]
[1779716610439,34.37,77248.52,0.0,-0.97622,2e-05,3.76506]
[1779716615474,34.37,77249.09,0.0,-0.97624,2e-05,3.76308]
[1779716621516,34.37,77249.83,0.0,-0.97623,2e-05,3.76372]
[1779716631586,34.36,77249.48,0.0,-0.97626,2e-05,3.75961]
[1779716636622,34.36,77249.29,0.0,-0.97628,2e-05,3.75749]
[1779716641657,34.35,77249.6,0.0,-0.97628,2e-05,3.75705]
[1779716649713,34.35,77249.02,0.0,-0.97631,2e-05,3.7528]
[1779716651727,34.35,77245.16,0.0,-0.97641,2e-05,3.73961]
[1779716652734,34.35,77241.12,0.0,-0.97651,2e-05,3.72617]
[1779716655755,34.34,77237.74,0.0,-0.9766,2e-05,3.71446]
[1779716661797,34.34,77237.79,0.0,-0.97661,2e-05,3.7133]
[1779716667839,34.34,77235.83,0.0,-0.97666,2e-05,3.7056]
[1779716668839,34.34,77235.83,0.0,-0.97666,2e-05,3.7056]
[1779716674888,34.33,77237.01,0.0,-0.97666,2e-05,3.70555]
[1779716679923,34.33,77237.54,0.0,-0.97667,2e-05,3.70486]
[1779716682944,34.33,77240.4,0.0,-0.9766,2e-05,3.71347]
[1779716684958,34.33,77243.6,0.0,-0.97653,2e-05,3.7234]
[1779716685965,34.33,77246.55,0.0,-0.97646,2e-05,3.73276]
[1779716689993,34.32,77249.36,0.0,-0.9764,2e-05,3.74084]
[1779716695028,34.32,77250.86,0.0,-0.97637,2e-05,3.7443]
[1779716696035,34.32,77252.8,0.0,-0.97633,2e-05,3.75036]
[1779716697042,34.32,77263.73,0.0,-0.97607,2e-05,3.78597]
[1779716697714,34.32,77263.73,0.0,-0.97607,2e-05,3.78597]
[1779716698049,34.32,77270.95,0.0,-0.97589,2e-05,3.80947]
[1779716699056,34.32,77273.48,0.0,-0.97583,2e-05,3.81746]
[1779716700065,34.32,77279.29,0.0,-0.97569,2e-05,3.83713]
[1779716701074,34.32,77285.21,0.0,-0.97554,2e-05,3.85643]
[1779716702079,34.32,77276.88,0.0,-0.97575,2e-05,3.82819]
[1779716703086,34.31,77275.05,0.0,-0.9758,2e-05,3.82168]
[1779716708121,34.31,77276.51,0.0,-0.97578,2e-05,3.82447]
[1779716713156,34.31,77274.59,0.0,-0.97584,2e-05,3.81608]
[1779716716177,34.3,77271.14,0.0,-0.97594,2e-05,3.80351]
[1779716721212,34.3,77269.63,0.0,-0.97599,2e-05,3.79677]
[1779716722219,34.3,77272.65,0.0,-0.97592,2e-05,3.80643]
[1779716727254,34.29,77272.71,0.0,-0.97593,2e-05,3.80486]
[1779716731282,34.29,77268.1,0.0,-0.97606,2e-05,3.78588]
[1779716736317,34.29,77262.12,0.0,-0.97622,2e-05,3.76468]
[1779716737330,34.29,77258.26,0.0,-0.97632,2e-05,3.75174]
[1779716738332,34.29,77252.13,0.0,-0.97647,2e-05,3.73143]
[1779716740346,34.29,77249.67,0.0,-0.97653,2e-05,3.72299]
[1779716744374,34.28,77247.58,0.0,-0.97659,2e-05,3.71538]
[1779716749410,34.28,77248.47,0.0,-0.97657,2e-05,3.71732]
[1779716754445,34.28,77248.03,0.0,-0.97659,2e-05,3.71488]
[1779716759481,34.28,77249.84,0.0,-0.97655,2e-05,3.71976]
[1779716764517,34.27,77250.91,0.0,-0.97654,2e-05,3.72218]
[1779716766531,34.27,77256.62,0.0,-0.9764,2e-05,3.7404]
[1779716771566,34.27,77256.07,0.0,-0.97643,2e-05,3.73713]
[1779716776601,34.27,77255.34,0.0,-0.97645,2e-05,3.73354]
[1779716778614,34.27,77253.3,0.0,-0.97651,2e-05,3.72641]
[1779716785664,34.26,77254.62,0.0,-0.97649,2e-05,3.72914]
[1779716790700,34.26,77254.47,0.0,-0.9765,2e-05,3.72753]
[1779716795734,34.26,77254.22,0.0,-0.97653,2e-05,3.72328]
[1779716800770,34.25,77254.23,0.0,-0.97653,2e-05,3.72224]
[1779716805805,34.25,77253.89,0.0,-0.97655,2e-05,3.72006]
[1779716810840,34.25,77253.8,0.0,-0.97656,2e-05,3.71872]
[1779716815875,34.25,77254.3,0.0,-0.97656,2e-05,3.7193]
[1779716822925,34.24,77254.26,0.0,-0.97657,2e-05,3.71771]
[1779716827960,34.24,77255.63,0.0,-0.97654,2e-05,3.72114]
[1779716831988,34.24,77257.95,0.0,-0.97649,2e-05,3.72785]
[1779716837023,34.24,77259.34,0.0,-0.97647,2e-05,3.73125]
[1779716842058,34.23,77257.85,0.0,-0.97651,2e-05,3.72521]
[1779716847093,34.23,77257.31,0.0,-0.97653,2e-05,3.72233]
[1779716849107,34.23,77253.13,0.0,-0.97664,2e-05,3.70827]
[1779716854142,34.23,77253.72,0.0,-0.97665,2e-05,3.7069]
[1779716859177,34.23,77253.05,0.0,-0.97667,2e-05,3.70378]
[1779716869247,34.22,77251.92,0.0,-0.97671,2e-05,3.6983]
[1779716877323,34.22,77252.28,0.0,-0.97671,2e-05,3.69807]
[1779716880324,34.22,77255.49,0.0,-0.97664,2e-05,3.70798]
[1779716882338,34.22,77253.08,0.0,-0.9767,2e-05,3.69976]
[1779716891401,34.21,77254.69,0.0,-0.97667,2e-05,3.70337]
[1779716896527,34.21,77255.18,0.0,-0.97667,2e-05,3.70423]
[1779716902478,34.21,77255.55,0.0,-0.97667,2e-05,3.70415]
[1779716907514,34.21,77255.3,0.0,-0.97667,2e-05,3.70318]
[1779716912549,34.21,77254.4,0.0,-0.9767,2e-05,3.69852]
[1779716917585,34.22,77255.01,0.0,-0.97667,2e-05,3.70336]
[1779716922620,34.22,77253.65,0.0,-0.9767,2e-05,3.69955]
[1779716927655,34.22,77254.17,0.0,-0.97667,2e-05,3.7026]
[1779716933697,34.22,77254.71,0.0,-0.97665,2e-05,3.7055]
[1779716938733,34.23,77253.83,0.0,-0.97665,2e-05,3.70545]
[1779716944774,34.24,77254.79,0.0,-0.9766,2e-05,3.71249]
[1779716951823,34.25,77254.71,0.0,-0.97657,2e-05,3.71606]
[1779716957865,34.26,77254.36,0.0,-0.97656,2e-05,3.7182]
[1779716962901,34.26,77262.71,0.0,-0.97634,2e-05,3.7482]
[1779716963908,34.26,77269.36,0.0,-0.97617,2e-05,3.77054]
[1779716965921,34.26,77271.36,0.0,-0.97611,2e-05,3.77804]
[1779716970956,34.26,77269.82,0.0,-0.97616,2e-05,3.77141]
[1779716974985,34.26,77267.67,0.0,-0.97624,2e-05,3.7608]
[1779716980021,34.26,77267.73,0.0,-0.97625,2e-05,3.75963]
[1779716982035,34.25,77265.13,0.0,-0.97631,2e-05,3.75055]
[1779716987071,34.25,77265.46,0.0,-0.9763,2e-05,3.7519]
[1779716992105,34.26,77266.06,0.0,-0.97627,2e-05,3.75636]
[1779716997139,34.27,77266.07,0.0,-0.97625,2e-05,3.75885]
[1779716999154,34.27,77268.05,0.0,-0.9762,2e-05,3.76633]
[1779717004189,34.27,77271.62,0.0,-0.97609,2e-05,3.78048]
[1779717005196,34.27,77273.58,0.0,-0.97604,2e-05,3.7874]
[1779717007210,34.27,77275.94,0.0,-0.97599,2e-05,3.79455]
[1779717012245,34.27,77276.44,0.0,-0.97599,2e-05,3.79452]
[1779717017280,34.27,77277.05,0.0,-0.97599,2e-05,3.79483]
[1779717018287,34.26,77273.97,0.0,-0.97606,2e-05,3.7843]
[1779717023322,34.26,77272.58,0.0,-0.97611,2e-05,3.77811]
[1779717028357,34.26,77272.41,0.0,-0.97613,2e-05,3.77598]
[1779717033392,34.25,77272.2,0.0,-0.97616,2e-05,3.77137]
[1779717038426,34.25,77272.08,0.0,-0.97617,2e-05,3.76948]
[1779717046482,34.25,77272.0,0.0,-0.97619,2e-05,3.76688]
[1779717051518,34.24,77270.3,0.0,-0.97624,2e-05,3.75987]
[1779717054539,34.24,77266.18,0.0,-0.97635,2e-05,3.74551]
[1779717060581,34.24,77266.75,0.0,-0.97635,2e-05,3.74585]
[1779717065617,34.23,77266.85,0.0,-0.97635,2e-05,3.74492]
[1779717066624,34.23,77251.54,0.0,-0.97673,2e-05,3.69469]
[1779717067636,34.23,77250.94,0.0,-0.97674,2e-05,3.69257]
[1779717073678,34.23,77251.92,0.0,-0.97673,2e-05,3.69475]
[1779717078713,34.23,77251.48,0.0,-0.97674,2e-05,3.69247]
[1779717080728,34.23,77248.21,0.0,-0.97682,2e-05,3.68153]
[1779717085763,34.23,77248.59,0.0,-0.97682,2e-05,3.68203]
[1779717090797,34.22,77247.96,0.0,-0.97684,2e-05,3.67923]
[1779717095833,34.22,77248.85,0.0,-0.97684,2e-05,3.67907]
[1779717096841,34.22,77237.69,0.0,-0.9771,2e-05,3.64291]
[1779717098855,34.22,77239.42,0.0,-0.97706,2e-05,3.64826]
[1779717102883,34.22,77244.87,0.0,-0.97694,2e-05,3.66547]
[1779717103890,34.22,77246.82,0.0,-0.97689,2e-05,3.67168]
[1779717105904,34.22,77247.19,0.0,-0.97689,2e-05,3.67248]
[1779717110939,34.22,77247.54,0.0,-0.97688,2e-05,3.67293]
[1779717115974,34.22,77246.58,0.0,-0.97691,2e-05,3.66917]
[1779717122016,34.21,77246.35,0.0,-0.97692,2e-05,3.66764]
[1779717125048,34.21,77243.85,0.0,-0.97698,2e-05,3.65931]
[1779717130083,34.21,77244.16,0.0,-0.97698,2e-05,3.66036]
[1779717136125,34.21,77244.6,0.0,-0.97697,2e-05,3.66105]
[1779717141160,34.21,77244.31,0.0,-0.97698,2e-05,3.6595]
[1779717146195,34.21,77244.84,0.0,-0.97697,2e-05,3.66059]
[1779717151229,34.21,77245.49,0.0,-0.97698,2e-05,3.65972]
[1779717156265,34.21,77246.06,0.0,-0.97697,2e-05,3.66091]
[1779717162307,34.2,77245.94,0.0,-0.97698,2e-05,3.65974]
[1779717168349,34.21,77245.97,0.0,-0.97697,2e-05,3.66129]
[1779717176404,34.22,77246.03,0.0,-0.97693,2e-05,3.66635]
[1779717181440,34.23,77247.82,0.0,-0.97686,2e-05,3.67511]
[1779717186475,34.23,77248.43,0.0,-0.97683,2e-05,3.67999]
[1779717191510,34.24,77248.61,0.0,-0.9768,2e-05,3.68345]
[1779717196545,34.25,77248.51,0.0,-0.97678,2e-05,3.68596]
[1779717198559,34.25,77250.49,0.0,-0.97673,2e-05,3.69351]
[1779717200573,34.25,77254.63,0.0,-0.97662,2e-05,3.70732]
[1779717202587,34.25,77263.8,0.0,-0.9764,2e-05,3.73832]
[1779717203594,34.25,77268.14,0.0,-0.97629,2e-05,3.75304]
[1779717204601,34.25,77271.43,0.0,-0.9762,2e-05,3.76431]
[1779717209636,34.26,77272.34,0.0,-0.97616,2e-05,3.76951]
[1779717210643,34.26,77268.95,0.0,-0.97624,2e-05,3.75878]
[1779717211650,34.26,77265.25,0.0,-0.97634,2e-05,3.74472]
[1779717212657,34.26,77263.13,0.0,-0.97639,2e-05,3.73825]
[1779717218699,34.27,77262.98,0.0,-0.97637,2e-05,3.74066]
[1779717221721,34.27,77261.01,0.0,-0.97641,2e-05,3.73567]
[1779717226758,34.28,77261.37,0.0,-0.97638,2e-05,3.73933]
[1779717231793,34.28,77260.51,0.0,-0.97639,2e-05,3.73898]
[1779717240856,34.29,77260.91,0.0,-0.97634,2e-05,3.7447]
[1779717246902,34.3,77259.29,0.0,-0.97637,2e-05,3.74153]
[1779717251937,34.3,77259.42,0.0,-0.97634,2e-05,3.74441]
[1779717258986,34.31,77259.36,0.0,-0.97632,2e-05,3.7476]
[1779717266035,34.32,77260.95,0.0,-0.97626,2e-05,3.75616]
[1779717272077,34.33,77262.34,0.0,-0.97622,2e-05,3.76112]
[1779717278119,34.33,77262.63,0.0,-0.97619,2e-05,3.76478]
[1779717283980,34.33,77262.59,0.0,-0.97618,2e-05,3.76555]
[1779717289196,34.34,77262.59,0.0,-0.97615,2e-05,3.76997]
[1779717291210,34.35,77267.86,0.0,-0.97601,2e-05,3.7882]
[1779717293224,34.35,77271.54,0.0,-0.97592,2e-05,3.80118]
[1779717294231,34.35,77275.79,0.0,-0.97581,2e-05,3.81564]
[1779717299266,34.35,77271.51,0.0,-0.9759,2e-05,3.80323]
[1779717302287,34.36,77273.33,0.0,-0.97585,2e-05,3.81038]
[1779717307322,34.36,77272.51,0.0,-0.97586,2e-05,3.80951]
[1779717312357,34.36,77272.47,0.0,-0.97584,2e-05,3.81126]
[1779717313364,34.37,77275.02,0.0,-0.97578,2e-05,3.82009]
[1779717318399,34.37,77276.35,0.0,-0.97573,2e-05,3.82627]
[1779717323434,34.37,77276.21,0.0,-0.97572,2e-05,3.82748]
[1779717324441,34.37,77281.52,0.0,-0.97559,2e-05,3.84548]
[1779717328469,34.38,77278.98,0.0,-0.97564,2e-05,3.83818]
[1779717329476,34.38,77273.69,0.0,-0.97577,2e-05,3.82091]
[1779717333504,34.38,77272.81,0.0,-0.9758,2e-05,3.81695]
[1779717338540,34.38,77272.73,0.0,-0.97579,2e-05,3.81845]
[1779717348609,34.39,77272.19,0.0,-0.97577,2e-05,3.82022]
[1779717356666,34.4,77272.17,0.0,-0.97575,2e-05,3.82307]
[1779717361701,34.4,77272.19,0.0,-0.97574,2e-05,3.82492]
[1779717366736,34.41,77271.45,0.0,-0.97574,2e-05,3.8242]
[1779717370764,34.41,77277.69,0.0,-0.97558,2e-05,3.84631]
[1779717372778,34.41,77277.28,0.0,-0.97558,2e-05,3.84555]
[1779717374792,34.41,77273.94,0.0,-0.97566,2e-05,3.83504]
[1779717379827,34.42,77273.68,0.0,-0.97565,2e-05,3.83576]
[1779717382848,34.42,77275.84,0.0,-0.97559,2e-05,3.84388]
[1779717387883,34.42,77276.42,0.0,-0.97557,2e-05,3.84726]
[1779717394932,34.43,77274.55,0.0,-0.97561,2e-05,3.84071]
[1779717402988,34.43,77274.38,0.0,-0.9756,2e-05,3.84257]
[1779717408025,34.44,77275.32,0.0,-0.97556,2e-05,3.8472]
[1779717413213,34.44,77274.16,0.0,-0.97558,2e-05,3.84452]
[1779717418095,34.44,77272.27,0.0,-0.97562,2e-05,3.84003]
[1779717421116,34.44,77266.09,0.0,-0.97576,2e-05,3.82045]
[1779717426151,34.45,77267.56,0.0,-0.97571,2e-05,3.82703]
[1779717432193,34.45,77267.94,0.0,-0.97569,2e-05,3.8303]
[1779717437228,34.46,77268.08,0.0,-0.97567,2e-05,3.83242]
[1779717443270,34.46,77268.42,0.0,-0.97565,2e-05,3.83553]
[1779717448307,34.46,77268.7,0.0,-0.97563,2e-05,3.83809]
[1779717457370,34.47,77268.17,0.0,-0.97563,2e-05,3.83717]
[1779717462405,34.47,77265.89,0.0,-0.97569,2e-05,3.82973]
[1779717467440,34.47,77264.79,0.0,-0.97573,2e-05,3.82405]
[1779717472475,34.46,77264.59,0.0,-0.97575,2e-05,3.82139]
[1779717477510,34.46,77264.4,0.0,-0.97577,2e-05,3.8188]
[1779717482545,34.46,77263.03,0.0,-0.9758,2e-05,3.81458]
[1779717487580,34.46,77262.9,0.0,-0.97582,2e-05,3.81225]
[1779717492615,34.45,77263.11,0.0,-0.97582,2e-05,3.81181]
[1779717496643,34.45,77267.05,0.0,-0.97574,2e-05,3.82331]
[1779717502686,34.44,77268.07,0.0,-0.97573,2e-05,3.82426]
[1779717507720,34.44,77267.74,0.0,-0.97576,2e-05,3.82115]
[1779717514772,34.43,77267.84,0.0,-0.97579,2e-05,3.81631]
[1779717519807,34.43,77267.74,0.0,-0.97581,2e-05,3.81402]
[1779717525849,34.42,77267.28,0.0,-0.97583,2e-05,3.8102]
[1779717530884,34.42,77267.55,0.0,-0.97584,2e-05,3.80919]
[1779717533905,34.42,77265.43,0.0,-0.9759,2e-05,3.80107]
[1779717539946,34.41,77264.62,0.0,-0.97594,2e-05,3.79623]
[1779717544982,34.41,77265.85,0.0,-0.97592,2e-05,3.7985]
[1779717550018,34.4,77267.16,0.0,-0.9759,2e-05,3.801]
[1779717555053,34.4,77267.33,0.0,-0.97591,2e-05,3.79973]
[1779717560089,34.39,77265.7,0.0,-0.97597,2e-05,3.79254]
[1779717569151,34.39,77266.57,0.0,-0.97597,2e-05,3.79225]
[1779717573179,34.38,77269.08,0.0,-0.97593,2e-05,3.79675]
[1779717578214,34.39,77269.53,0.0,-0.97591,2e-05,3.79943]
[1779717588284,34.39,77268.32,0.0,-0.97594,2e-05,3.79557]
[1779717595334,34.39,77267.07,0.0,-0.97596,2e-05,3.7934]
[1779717601376,34.4,77266.9,0.0,-0.97594,2e-05,3.79511]
[1779717606411,34.4,77266.43,0.0,-0.97594,2e-05,3.79542]
[1779717618495,34.41,77265.95,0.0,-0.97592,2e-05,3.79858]
[1779717621516,34.41,77267.89,0.0,-0.97586,2e-05,3.80604]
[1779717626551,34.42,77268.08,0.0,-0.97585,2e-05,3.80764]
[1779717631588,34.42,77267.34,0.0,-0.97587,2e-05,3.80457]
[1779717632593,34.42,77265.33,0.0,-0.97592,2e-05,3.79828]
[1779717633600,34.42,77261.49,0.0,-0.97601,2e-05,3.78599]
[1779717635614,34.42,77257.28,0.0,-0.9761,2e-05,3.77293]
[1779717642662,34.43,77260.6,0.0,-0.976,2e-05,3.78669]
[1779717647698,34.43,77260.53,0.0,-0.97599,2e-05,3.78837]
[1779717651726,34.44,77258.41,0.0,-0.97603,2e-05,3.78294]
[1779717657767,34.44,77256.9,0.0,-0.97605,2e-05,3.78033]
[1779717662803,34.45,77256.34,0.0,-0.97605,2e-05,3.78046]
[1779717667838,34.45,77255.92,0.0,-0.97604,2e-05,3.78105]
[1779717672873,34.46,77255.7,0.0,-0.97603,2e-05,3.78228]
[1779717679922,34.45,77256.13,0.0,-0.97604,2e-05,3.78188]
[1779717684958,34.45,77255.86,0.0,-0.97606,2e-05,3.77917]
[1779717692009,34.44,77256.66,0.0,-0.97607,2e-05,3.77687]
[1779717697043,34.44,77256.67,0.0,-0.97608,2e-05,3.77511]
[1779717708120,34.43,77256.66,0.0,-0.97611,2e-05,3.77118]
[1779717712148,34.43,77259.44,0.0,-0.97606,2e-05,3.77891]
[1779717719196,34.42,77259.35,0.0,-0.97608,2e-05,3.7761]
[1779717724232,34.42,77259.65,0.0,-0.97608,2e-05,3.77532]
[1779717731280,34.41,77254.92,0.0,-0.97622,2e-05,3.75738]
[1779717740344,34.41,77253.84,0.0,-0.97626,2e-05,3.75109]
[1779717741351,34.41,77250.53,0.0,-0.97634,2e-05,3.74071]
[1779717743365,34.4,77248.39,0.0,-0.9764,2e-05,3.73316]
[1779717744372,34.4,77243.06,0.0,-0.97653,2e-05,3.71554]
[1779717745379,34.4,77238.34,0.0,-0.97664,2e-05,3.69999]
[1779717750414,34.4,77239.98,0.0,-0.97661,2e-05,3.70424]
[1779717751421,34.4,77241.89,0.0,-0.97658,2e-05,3.70786]
[1779717752428,34.4,77243.85,0.0,-0.97654,2e-05,3.71399]
[1779717756456,34.4,77241.8,0.0,-0.97659,2e-05,3.70636]
[1779717759108,34.4,77241.99,0.0,-0.97659,2e-05,3.70675]
[1779717766526,34.39,77243.89,0.0,-0.97656,2e-05,3.71081]
[1779717771561,34.39,77243.89,0.0,-0.97657,2e-05,3.70961]
[1779717778610,34.39,77243.9,0.0,-0.97658,2e-05,3.70796]
[1779717783644,34.38,77243.61,0.0,-0.9766,2e-05,3.70554]
[1779717793732,34.38,77247.38,0.0,-0.97653,2e-05,3.71532]
[1779717794739,34.38,77263.65,0.0,-0.97613,2e-05,3.7685]
[1779717795746,34.38,77266.99,0.0,-0.97606,2e-05,3.77886]
[1779717797760,34.37,77268.92,0.0,-0.97601,2e-05,3.78448]
[1779717802805,34.37,77275.14,0.0,-0.97588,2e-05,3.80313]
[1779717803809,34.37,77280.65,0.0,-0.97574,2e-05,3.82099]
[1779717805769,34.37,77280.83,0.0,-0.97574,2e-05,3.82115]
[1779717810858,34.37,77281.45,0.0,-0.97572,2e-05,3.82436]
[1779717815893,34.37,77269.46,0.0,-0.97602,2e-05,3.78393]
[1779717816899,34.37,77269.0,0.0,-0.97602,2e-05,3.78281]
[1779717821935,34.38,77268.89,0.0,-0.97601,2e-05,3.78444]
[1779717825963,34.38,77264.84,0.0,-0.9761,2e-05,3.77268]
[1779717829991,34.39,77267.42,0.0,-0.97602,2e-05,3.7828]
[1779717835028,34.39,77266.99,0.0,-0.97602,2e-05,3.78333]
[1779717841070,34.4,77267.75,0.0,-0.97598,2e-05,3.78816]
[1779717846104,34.4,77267.75,0.0,-0.97597,2e-05,3.79008]
[1779717851140,34.41,77268.92,0.0,-0.97593,2e-05,3.79584]
[1779717852151,34.41,77287.56,0.0,-0.97546,2e-05,3.85812]
[1779717853158,34.41,77292.21,0.0,-0.97534,3e-05,3.87394]
[1779717855448,34.41,77291.63,0.0,-0.97536,3e-05,3.87224]
[1779717855491,34.41,77291.63,0.0,-0.97536,3e-05,3.87224]
[1779717855502,34.41,77292.36,0.0,-0.97534,3e-05,3.87492]
[1779717857186,34.41,77289.25,0.0,-0.97542,2e-05,3.86346]
[1779717862221,34.41,77287.81,0.0,-0.97545,2e-05,3.85993]
[1779717867256,34.41,77288.93,0.0,-0.97541,2e-05,3.86496]
[1779717872292,34.41,77290.81,0.0,-0.97537,3e-05,3.87007]
[1779717873299,34.41,77293.83,0.0,-0.97529,3e-05,3.88043]
[1779717875314,34.42,77296.16,0.0,-0.97523,3e-05,3.88868]
[1779717877328,34.42,77298.47,0.0,-0.97517,3e-05,3.89685]
[1779717878335,34.42,77303.41,0.0,-0.97504,3e-05,3.91369]
[1779717881356,34.42,77314.16,0.0,-0.97476,3e-05,3.95058]
[1779717882363,34.42,77316.09,0.0,-0.97471,3e-05,3.95724]
[1779717884377,34.42,77319.25,0.0,-0.97463,3e-05,3.96818]
[1779717885384,34.42,77324.06,0.0,-0.97451,3e-05,3.98468]
[1779717886391,34.42,77326.61,0.0,-0.97444,3e-05,3.99345]
[1779717887398,34.42,77329.44,0.0,-0.97437,3e-05,4.00318]
[1779717888676,34.42,77329.44,0.0,-0.97437,3e-05,4.00318]
[1779717889412,34.42,77332.24,0.0,-0.9743,3e-05,4.01282]
[1779717890419,34.42,77334.83,0.0,-0.97423,3e-05,4.02173]
[1779717892433,34.42,77339.04,0.0,-0.97412,3e-05,4.0362]
[1779717894447,34.42,77353.99,0.0,-0.97373,3e-05,4.08794]
[1779717895454,34.42,77355.65,0.0,-0.97369,3e-05,4.0936]
[1779717896462,34.42,77363.15,0.0,-0.97349,3e-05,4.11967]
[1779717897233,34.42,77363.15,0.0,-0.97349,3e-05,4.11967]
[1779717899735,34.42,77363.75,0.0,-0.97348,3e-05,4.12141]
[1779717899784,34.42,77364.1,0.0,-0.97347,3e-05,4.12245]
[1779717900489,34.42,77362.15,0.0,-0.97352,3e-05,4.11543]
[1779717902504,34.42,77358.35,0.0,-0.97362,3e-05,4.10177]
[1779717905525,34.41,77356.64,0.0,-0.97367,3e-05,4.09535]
[1779717906531,34.41,77354.49,0.0,-0.97373,3e-05,4.08772]
[1779717911567,34.41,77354.35,0.0,-0.97374,3e-05,4.08661]
[1779717914591,34.41,77359.1,0.0,-0.97362,3e-05,4.10282]
[1779717915595,34.41,77362.01,0.0,-0.97354,3e-05,4.11285]
[1779717918616,34.41,77360.25,0.0,-0.97359,3e-05,4.10623]
[1779717924658,34.41,77361.29,0.0,-0.97357,3e-05,4.10896]
[1779717929693,34.41,77361.37,0.0,-0.97357,3e-05,4.1085]
[1779717934728,34.41,77360.95,0.0,-0.97361,3e-05,4.10381]
[1779717939763,34.4,77361.86,0.0,-0.97359,3e-05,4.10631]
[1779717944799,34.4,77368.46,0.0,-0.97342,3e-05,4.12873]
[1779717945472,34.4,77368.46,0.0,-0.97342,3e-05,4.12873]
[1779717945806,34.4,77376.11,0.0,-0.97321,3e-05,4.15552]
[1779717946813,34.4,77382.16,0.0,-0.97305,3e-05,4.17672]
[1779717947471,34.4,77382.16,0.0,-0.97305,3e-05,4.17672]
[1779717947822,34.4,77387.43,0.0,-0.97291,3e-05,4.19518]
[1779717948829,34.4,77391.03,0.0,-0.97282,3e-05,4.20772]
[1779717949836,34.4,77394.78,0.0,-0.97272,3e-05,4.22078]
[1779717950844,34.4,77403.18,0.0,-0.97249,3e-05,4.25051]
[1779717951851,34.4,77413.67,0.0,-0.9722,3e-05,4.2879]
[1779717952465,34.4,77413.67,0.0,-0.9722,3e-05,4.2879]
[1779717952858,34.4,77417.11,0.0,-0.97211,3e-05,4.29993]
[1779717953865,34.4,77417.53,0.0,-0.9721,3e-05,4.30099]
[1779717954877,34.4,77417.53,0.0,-0.9721,3e-05,4.30099]
[1779717955549,34.4,77417.53,0.0,-0.9721,3e-05,4.30099]
[1779717955719,34.4,77417.53,0.0,-0.9721,3e-05,4.30099]
[1779717955821,34.39,77413.75,0.0,-0.97222,3e-05,4.28637]
[1779717956886,34.39,77419.3,0.0,-0.97207,3e-05,4.3055]
[1779717959451,34.39,77420.65,0.0,-0.97204,3e-05,4.3099]
[1779717959907,34.39,77414.52,0.0,-0.97221,3e-05,4.28676]
[1779717961929,34.39,77422.56,0.0,-0.972,3e-05,4.31495]
[1779717962929,34.39,77416.81,0.0,-0.97216,3e-05,4.29413]
[1779717963936,34.39,77414.46,0.0,-0.97223,3e-05,4.28469]
[1779717965950,34.38,77412.28,0.0,-0.9723,3e-05,4.27595]
[1779717967739,34.38,77412.28,0.0,-0.9723,3e-05,4.27595]
[1779717967792,34.38,77412.28,0.0,-0.9723,3e-05,4.27595]
[1779717967970,34.38,77412.45,0.0,-0.97229,3e-05,4.27613]
[1779717969978,34.38,77428.33,0.0,-0.97186,3e-05,4.33234]
[1779717970985,34.38,77428.04,0.0,-0.97188,3e-05,4.33076]
[1779717972899,34.38,77427.18,0.0,-0.9719,3e-05,4.32712]
[1779717972972,34.38,77427.18,0.0,-0.9719,3e-05,4.32712]
[1779717973090,34.38,77427.18,0.0,-0.9719,3e-05,4.32712]
[1779717975654,34.38,77428.3,0.0,-0.97188,3e-05,4.33018]
[1779717975668,34.37,77435.48,0.0,-0.97168,3e-05,4.35584]
[1779717976032,34.37,77448.17,0.0,-0.97133,3e-05,4.40181]
[1779717977034,34.37,77436.19,0.0,-0.97167,3e-05,4.35724]
[1779717978041,34.37,77430.47,0.0,-0.97184,3e-05,4.33582]
[1779717979314,34.37,77430.47,0.0,-0.97184,3e-05,4.33582]
[1779717981062,34.37,77432.6,0.0,-0.97179,3e-05,4.34201]
[1779717982069,34.37,77439.16,0.0,-0.97161,3e-05,4.36544]
[1779717983859,34.37,77439.16,0.0,-0.97161,3e-05,4.36544]
[1779717983077,34.36,77445.17,0.0,-0.97144,3e-05,4.3869]
[1779717983944,34.36,77445.17,0.0,-0.97144,3e-05,4.3869]
[1779717983969,34.36,77445.17,0.0,-0.97144,3e-05,4.3869]
[1779717983976,34.36,77445.17,0.0,-0.97144,3e-05,4.3869]
[1779717984262,34.36,77445.17,0.0,-0.97144,3e-05,4.3869]
[1779717984363,34.36,77446.67,0.0,-0.97141,3e-05,4.39181]
[1779717986097,34.36,77444.82,0.0,-0.97147,3e-05,4.38379]
[1779717988111,34.36,77439.39,0.0,-0.97163,3e-05,4.3627]
[1779717990125,34.36,77435.09,0.0,-0.97176,3e-05,4.34586]
[1779717991132,34.35,77425.9,0.0,-0.97204,3e-05,4.30932]
[1779717992139,34.35,77429.18,0.0,-0.97195,3e-05,4.32074]
[1779717993145,34.35,77435.27,0.0,-0.97178,3e-05,4.34242]
[1779717994368,34.35,77435.27,0.0,-0.97178,3e-05,4.34242]
[1779717994371,34.35,77435.27,0.0,-0.97178,3e-05,4.34242]
[1779717994471,34.35,77435.27,0.0,-0.97178,3e-05,4.34242]
[1779717996167,34.35,77433.65,0.0,-0.97184,3e-05,4.3349]
[1779717999332,34.35,77425.44,0.0,-0.97208,3e-05,4.3035]
[1779718000498,34.35,77425.44,0.0,-0.97208,3e-05,4.3035]
[1779718000720,34.35,77425.44,0.0,-0.97208,3e-05,4.3035]
[1779718000743,34.35,77425.44,0.0,-0.97208,3e-05,4.3035]
[1779718000814,34.34,77422.3,0.0,-0.97217,3e-05,4.29166]
[1779718001112,34.34,77422.3,0.0,-0.97217,3e-05,4.29166]
[1779718001221,34.34,77422.3,0.0,-0.97217,3e-05,4.29166]
[1779718002680,34.34,77422.67,0.0,-0.97217,3e-05,4.29255]
[1779718002718,34.34,77419.26,0.0,-0.97226,3e-05,4.27977]
[1779718003217,34.34,77417.07,0.0,-0.97233,3e-05,4.27145]
[1779718004224,34.34,77414.85,0.0,-0.97239,3e-05,4.26304]
[1779718004989,34.34,77414.85,0.0,-0.97239,3e-05,4.26304]
[1779718004998,34.34,77414.85,0.0,-0.97239,3e-05,4.26304]
[1779718005222,34.34,77414.85,0.0,-0.97239,3e-05,4.26304]
[1779718006740,34.34,77414.74,0.0,-0.9724,3e-05,4.26225]
[1779718006837,34.34,77394.31,0.0,-0.97296,3e-05,4.18878]
[1779718007245,34.34,77391.82,0.0,-0.97303,3e-05,4.17968]
[1779718008253,34.34,77385.42,0.0,-0.9732,3e-05,4.15676]
[1779718009260,34.34,77383.32,0.0,-0.97326,3e-05,4.14912]
[1779718012489,34.34,77383.04,0.0,-0.97327,3e-05,4.14774]
[1779718012540,34.34,77383.04,0.0,-0.97327,3e-05,4.14774]
[1779718012719,34.34,77383.04,0.0,-0.97327,3e-05,4.14774]
[1779718014639,34.34,77378.64,0.0,-0.97339,3e-05,4.13164]
[1779718016309,34.33,77371.98,0.0,-0.97357,3e-05,4.1079]
[1779718021344,34.33,77371.36,0.0,-0.9736,3e-05,4.10508]
[1779718021987,34.33,77371.36,0.0,-0.9736,3e-05,4.10508]
[1779718022042,34.33,77371.36,0.0,-0.9736,3e-05,4.10508]
[1779718022227,34.33,77371.36,0.0,-0.9736,3e-05,4.10508]
[1779718023801,34.33,77378.98,0.0,-0.9734,3e-05,4.13158]
[1779718025373,34.33,77379.9,0.0,-0.97337,3e-05,4.13447]
[1779718026380,34.33,77376.99,0.0,-0.97345,3e-05,4.12405]
[1779718027415,34.33,77376.99,0.0,-0.97345,3e-05,4.12405]
[1779718027423,34.33,77376.99,0.0,-0.97345,3e-05,4.12405]
[1779718027469,34.33,77376.99,0.0,-0.97345,3e-05,4.12405]
[1779718038464,34.33,77375.23,0.0,-0.97351,3e-05,4.11597]
[1779718042982,34.33,77375.39,0.0,-0.97351,3e-05,4.11593]
[1779718043219,34.33,77375.39,0.0,-0.97351,3e-05,4.11593]
[1779718048533,34.32,77374.78,0.0,-0.97354,3e-05,4.11289]
[1779718056590,34.32,77374.76,0.0,-0.97356,3e-05,4.10912]
[1779718060941,34.32,77375.18,0.0,-0.97355,3e-05,4.11045]
[1779718060621,34.32,77391.04,0.0,-0.97313,3e-05,4.16597]
[1779718060990,34.32,77391.04,0.0,-0.97313,3e-05,4.16597]
[1779718061792,34.32,77391.04,0.0,-0.97313,3e-05,4.16597]
[1779718061971,34.32,77391.04,0.0,-0.97313,3e-05,4.16597]
[1779718061879,34.32,77390.06,0.0,-0.97316,3e-05,4.16227]
[1779718067670,34.32,77391.78,0.0,-0.97312,3e-05,4.16704]
[1779718068592,34.32,77391.78,0.0,-0.97312,3e-05,4.16704]
[1779718068644,34.32,77391.78,0.0,-0.97312,3e-05,4.16704]
[1779718068723,34.32,77391.78,0.0,-0.97312,3e-05,4.16704]
[1779718074719,34.31,77391.93,0.0,-0.97313,3e-05,4.16592]
[1779718075726,34.31,77394.05,0.0,-0.97308,3e-05,4.17319]
[1779718076113,34.31,77394.05,0.0,-0.97308,3e-05,4.17319]
[1779718076164,34.31,77394.05,0.0,-0.97308,3e-05,4.17319]
[1779718076219,34.31,77394.05,0.0,-0.97308,3e-05,4.17319]
[1779718078747,34.31,77397.33,0.0,-0.97299,3e-05,4.18406]
[1779718080586,34.31,77398.39,0.0,-0.97297,3e-05,4.18755]
[1779718080630,34.31,77398.39,0.0,-0.97297,3e-05,4.18755]
[1779718080724,34.31,77398.39,0.0,-0.97297,3e-05,4.18755]
[1779718081768,34.31,77393.52,0.0,-0.9731,3e-05,4.16968]
[1779718082775,34.31,77389.08,0.0,-0.97322,3e-05,4.1537]
[1779718085174,34.31,77389.44,0.0,-0.97322,3e-05,4.15451]
[1779718085182,34.31,77389.44,0.0,-0.97322,3e-05,4.15451]
[1779718085220,34.31,77389.44,0.0,-0.97322,3e-05,4.15451]
[1779718091598,34.3,77390.87,0.0,-0.97319,3e-05,4.15813]
[1779718091604,34.3,77390.87,0.0,-0.97319,3e-05,4.15813]
[1779718091722,34.3,77390.87,0.0,-0.97319,3e-05,4.15813]
[1779718096873,34.3,77390.74,0.0,-0.97321,3e-05,4.15618]
[1779718097264,34.3,77390.74,0.0,-0.97321,3e-05,4.15618]
[1779718097271,34.3,77390.74,0.0,-0.97321,3e-05,4.15618]
[1779718097471,34.3,77390.74,0.0,-0.97321,3e-05,4.15618]
[1779718097880,34.3,77387.7,0.0,-0.97329,3e-05,4.14518]
[1779718098887,34.3,77392.47,0.0,-0.97316,3e-05,4.16181]
[1779718101155,34.3,77394.15,0.0,-0.97312,3e-05,4.16728]
[1779718101161,34.3,77394.15,0.0,-0.97312,3e-05,4.16728]
[1779718101223,34.3,77394.15,0.0,-0.97312,3e-05,4.16728]
[1779718103922,34.3,77400.51,0.0,-0.97296,3e-05,4.18907]
[1779718104929,34.3,77404.53,0.0,-0.97285,3e-05,4.20312]
[1779718105214,34.3,77404.53,0.0,-0.97285,3e-05,4.20312]
[1779718105222,34.3,77404.53,0.0,-0.97285,3e-05,4.20312]
[1779718105338,34.3,77404.53,0.0,-0.97285,3e-05,4.20312]
[1779718105936,34.3,77406.62,0.0,-0.97279,3e-05,4.21027]
[1779718106578,34.3,77406.62,0.0,-0.97279,3e-05,4.21027]
[1779718106719,34.3,77406.62,0.0,-0.97279,3e-05,4.21027]
[1779718108957,34.29,77411.55,0.0,-0.97267,3e-05,4.22689]
[1779718113995,34.29,77411.22,0.0,-0.97271,3e-05,4.22137]
[1779718116011,34.29,77409.14,0.0,-0.97277,3e-05,4.21322]
[1779718118320,34.29,77410.69,0.0,-0.97273,3e-05,4.21808]
[1779718118371,34.29,77410.69,0.0,-0.97273,3e-05,4.21808]
[1779718118469,34.29,77410.69,0.0,-0.97273,3e-05,4.21808]
[1779718120037,34.29,77415.75,0.0,-0.9726,3e-05,4.23554]
[1779718123903,34.28,77416.87,0.0,-0.97258,3e-05,4.23847]
[1779718123942,34.28,77416.87,0.0,-0.97258,3e-05,4.23847]
[1779718123972,34.28,77416.87,0.0,-0.97258,3e-05,4.23847]
[1779718126079,34.28,77419.1,0.0,-0.97253,3e-05,4.24498]
[1779718131905,34.28,77420.83,0.0,-0.97249,3e-05,4.24965]
[1779718131956,34.28,77420.83,0.0,-0.97249,3e-05,4.24965]
[1779718131970,34.28,77420.83,0.0,-0.97249,3e-05,4.24965]
[1779718137156,34.27,77420.06,0.0,-0.97253,3e-05,4.24421]
[1779718138503,34.27,77420.06,0.0,-0.97253,3e-05,4.24421]
[1779718138515,34.27,77420.06,0.0,-0.97253,3e-05,4.24421]
[1779718138720,34.27,77420.06,0.0,-0.97253,3e-05,4.24421]
[1779718141184,34.27,77416.45,0.0,-0.97264,3e-05,4.22979]
[1779718143505,34.27,77414.78,0.0,-0.97269,3e-05,4.22346]
[1779718143557,34.27,77414.78,0.0,-0.97269,3e-05,4.22346]
[1779718143720,34.27,77414.78,0.0,-0.97269,3e-05,4.22346]
[1779718145212,34.26,77404.93,0.0,-0.97297,3e-05,4.1873]
[1779718146218,34.26,77402.25,0.0,-0.97304,3e-05,4.1775]
[1779718147433,34.26,77402.25,0.0,-0.97304,3e-05,4.1775]
[1779718147470,34.26,77402.25,0.0,-0.97304,3e-05,4.1775]
[1779718147834,34.26,77402.25,0.0,-0.97304,3e-05,4.1775]
[1779718147935,34.26,77396.91,0.0,-0.97319,3e-05,4.15829]
[1779718148233,34.26,77394.29,0.0,-0.97326,3e-05,4.1488]
[1779718151219,34.26,77394.59,0.0,-0.97326,3e-05,4.14946]
[1779718157297,34.26,77394.65,0.0,-0.97327,3e-05,4.14826]
[1779718159451,34.26,77394.63,0.0,-0.97327,3e-05,4.14798]
[1779718159469,34.26,77394.63,0.0,-0.97327,3e-05,4.14798]
[1779718160318,34.26,77400.28,0.0,-0.97312,3e-05,4.1676]
[1779718162332,34.26,77397.65,0.0,-0.97319,3e-05,4.15779]
[1779718167367,34.25,77396.79,0.0,-0.97322,3e-05,4.15365]
[1779718172446,34.25,77397.5,0.0,-0.97323,3e-05,4.1528]
[1779718172470,34.25,77397.5,0.0,-0.97323,3e-05,4.1528]
[1779718172498,34.25,77397.5,0.0,-0.97323,3e-05,4.1528]
[1779718177044,34.25,77396.73,0.0,-0.97325,3e-05,4.14925]
[1779718177097,34.25,77396.73,0.0,-0.97325,3e-05,4.14925]
[1779718177224,34.25,77396.56,0.0,-0.97326,3e-05,4.14845]
[1779718180023,34.25,77395.99,0.0,-0.97328,3e-05,4.14604]
[1779718181219,34.25,77395.43,0.0,-0.9733,3e-05,4.14367]
[1779718182472,34.25,77392.05,0.0,-0.97339,3e-05,4.13136]
[1779718185039,34.25,77391.25,0.0,-0.97341,3e-05,4.12837]
[1779718185107,34.25,77391.25,0.0,-0.97341,3e-05,4.12837]
[1779718185226,34.25,77390.8,0.0,-0.97343,3e-05,4.12662]
[1779718185740,34.25,77390.8,0.0,-0.97343,3e-05,4.12662]
[1779718185788,34.25,77399.8,0.0,-0.97319,3e-05,4.15829]
[1779718186500,34.25,77415.15,0.0,-0.97277,3e-05,4.21276]
[1779718187888,34.25,77415.15,0.0,-0.97277,3e-05,4.21276]
[1779718187930,34.25,77417.63,0.0,-0.97271,3e-05,4.22134]
[1779718191535,34.24,77419.48,0.0,-0.97266,3e-05,4.22668]
[1779718193939,34.24,77419.8,0.0,-0.97266,3e-05,4.2275]
[1779718193970,34.24,77413.56,0.0,-0.97283,3e-05,4.20482]
[1779718194556,34.24,77407.39,0.0,-0.973,3e-05,4.18252]
[1779718199593,34.24,77399.86,0.0,-0.97321,3e-05,4.15454]
[1779718200600,34.24,77394.17,0.0,-0.97337,3e-05,4.13421]
[1779718201263,34.24,77394.17,0.0,-0.97337,3e-05,4.13421]
[1779718201273,34.24,77394.17,0.0,-0.97337,3e-05,4.13421]
[1779718203223,34.24,77392.01,0.0,-0.97343,3e-05,4.12627]
[1779718205635,34.24,77396.8,0.0,-0.9733,3e-05,4.14272]
[1779718210672,34.23,77398.88,0.0,-0.97326,3e-05,4.14917]
[1779718211679,34.23,77400.92,0.0,-0.9732,3e-05,4.1562]
[1779718214700,34.23,77402.99,0.0,-0.97315,3e-05,4.1629]
[1779718215707,34.23,77407.51,0.0,-0.97303,3e-05,4.17875]
[1779718216714,34.23,77414.55,0.0,-0.97284,3e-05,4.20361]
[1779718221749,34.23,77414.65,0.0,-0.97285,3e-05,4.20252]
[1779718223763,34.23,77411.31,0.0,-0.97295,3e-05,4.19002]
[1779718228801,34.22,77410.82,0.0,-0.97297,3e-05,4.18696]
[1779718230814,34.22,77414.31,0.0,-0.97288,3e-05,4.1989]
[1779718235850,34.22,77414.74,0.0,-0.97289,3e-05,4.19653]
[1779718240885,34.22,77415.85,0.0,-0.97287,3e-05,4.19913]
[1779718245920,34.21,77417.64,0.0,-0.97283,3e-05,4.20416]
[1779718246927,34.21,77419.72,0.0,-0.97278,3e-05,4.21132]
[1779718247934,34.21,77429.85,0.0,-0.9725,3e-05,4.24743]
[1779718248941,34.21,77431.68,0.0,-0.97246,3e-05,4.25367]
[1779718253978,34.21,77432.77,0.0,-0.97244,3e-05,4.25578]
[1779718259013,34.2,77432.44,0.0,-0.97246,3e-05,4.25275]
[1779718260027,34.2,77430.06,0.0,-0.97253,3e-05,4.2438]
[1779718261374,34.2,77429.51,0.0,-0.97255,3e-05,4.24148]
[1779718264051,34.2,77427.15,0.0,-0.97262,3e-05,4.23196]
[1779718268080,34.2,77425.07,0.0,-0.97269,3e-05,4.22319]
[1779718274125,34.19,77423.78,0.0,-0.97274,3e-05,4.21673]
[1779718281174,34.19,77422.31,0.0,-0.9728,3e-05,4.20943]
[1779718282974,34.19,77422.5,0.0,-0.97279,3e-05,4.20983]
[1779718283189,34.19,77418.18,0.0,-0.97291,3e-05,4.19409]
[1779718288224,34.19,77419.25,0.0,-0.97289,3e-05,4.19663]
[1779718295273,34.18,77417.75,0.0,-0.97297,3e-05,4.18675]
[1779718300308,34.18,77415.86,0.0,-0.97303,3e-05,4.17889]
[1779718305345,34.18,77415.07,0.0,-0.97305,3e-05,4.17502]
[1779718308366,34.18,77411.67,0.0,-0.97315,3e-05,4.16231]
[1779718312394,34.17,77407.41,0.0,-0.97327,3e-05,4.14649]
[1779718316422,34.17,77403.17,0.0,-0.97339,3e-05,4.13089]
[1779718321457,34.17,77403.3,0.0,-0.97339,3e-05,4.13073]
[1779718323472,34.17,77411.06,0.0,-0.97318,3e-05,4.15799]
[1779718324478,34.17,77411.93,0.0,-0.97316,3e-05,4.16091]
[1779718329513,34.17,77412.61,0.0,-0.97315,3e-05,4.16243]
[1779718334548,34.17,77413.66,0.0,-0.97313,3e-05,4.16522]
[1779718340590,34.16,77412.58,0.0,-0.97317,3e-05,4.16024]
[1779718346632,34.16,77412.28,0.0,-0.97318,3e-05,4.15811]
[1779718351667,34.16,77412.13,0.0,-0.97321,3e-05,4.15418]
[1779718356702,34.16,77412.41,0.0,-0.97321,3e-05,4.15431]
[1779718361737,34.16,77412.37,0.0,-0.97322,3e-05,4.1533]
[1779718366772,34.15,77412.16,0.0,-0.97323,3e-05,4.15169]
[1779718371807,34.15,77412.18,0.0,-0.97324,3e-05,4.15091]
[1779718376842,34.15,77412.31,0.0,-0.97324,3e-05,4.15052]
[1779718381878,34.15,77410.32,0.0,-0.9733,3e-05,4.14262]
[1779718386913,34.15,77410.84,0.0,-0.97329,3e-05,4.14369]
[1779718391948,34.14,77413.9,0.0,-0.97321,3e-05,4.15377]
[1779718393962,34.14,77408.23,0.0,-0.97337,3e-05,4.13331]
[1779718394969,34.14,77404.5,0.0,-0.97347,3e-05,4.11998]
[1779718400010,34.14,77402.91,0.0,-0.97352,3e-05,4.11382]
[1779718405041,34.14,77402.4,0.0,-0.97354,3e-05,4.1115]
[1779718410077,34.14,77397.73,0.0,-0.97366,3e-05,4.09456]
[1779718415113,34.14,77399.07,0.0,-0.97365,3e-05,4.09641]
[1779718416121,34.14,77404.5,0.0,-0.9735,3e-05,4.11548]
[1779718425185,34.14,77404.74,0.0,-0.9735,3e-05,4.11533]
[1779718431227,34.14,77404.39,0.0,-0.97352,3e-05,4.11344]
[1779718436261,34.13,77399.62,0.0,-0.97365,3e-05,4.0961]
[1779718442304,34.13,77400.66,0.0,-0.97363,3e-05,4.09927]
[1779718447339,34.13,77406.87,0.0,-0.97346,3e-05,4.12076]
[1779718448346,34.13,77410.47,0.0,-0.97337,3e-05,4.13342]
[1779718450360,34.13,77410.58,0.0,-0.97337,3e-05,4.13355]
[1779718455395,34.13,77411.28,0.0,-0.97335,3e-05,4.13532]
[1779718458416,34.13,77413.8,0.0,-0.97329,3e-05,4.14383]
[1779718464458,34.13,77414.96,0.0,-0.97326,3e-05,4.14687]
[1779718469494,34.13,77414.32,0.0,-0.97329,3e-05,4.14382]
[1779718470500,34.12,77412.49,0.0,-0.97334,3e-05,4.13717]
[1779718473521,34.12,77407.41,0.0,-0.97349,3e-05,4.11626]
[1779718479563,34.12,77406.4,0.0,-0.97352,3e-05,4.11208]
[1779718481576,34.12,77403.85,0.0,-0.97359,3e-05,4.10289]
[1779718486612,34.12,77403.67,0.0,-0.9736,3e-05,4.10186]
[1779718491647,34.12,77403.02,0.0,-0.97362,3e-05,4.09917]
[1779718498696,34.12,77403.31,0.0,-0.97362,3e-05,4.09967]
[1779718501717,34.12,77412.38,0.0,-0.97338,3e-05,4.13149]
[1779718502724,34.12,77413.12,0.0,-0.97336,3e-05,4.13398]
[1779718507759,34.12,77413.54,0.0,-0.97335,3e-05,4.1348]
[1779718511787,34.12,77415.56,0.0,-0.9733,3e-05,4.14142]
[1779718517829,34.11,77415.77,0.0,-0.9733,3e-05,4.14131]
[1779718519843,34.11,77418.18,0.0,-0.97324,3e-05,4.14959]
[1779718524878,34.11,77419.7,0.0,-0.97321,3e-05,4.15421]
[1779718527899,34.11,77421.69,0.0,-0.97316,3e-05,4.16082]
[1779718532934,34.11,77423.06,0.0,-0.97314,3e-05,4.16229]
[1779718534948,34.11,77420.96,0.0,-0.9732,3e-05,4.15447]
[1779718541997,34.11,77419.95,0.0,-0.97324,3e-05,4.14976]
[1779718546026,34.1,77414.4,0.0,-0.97339,3e-05,4.12943]
[1779718549047,34.1,77412.32,0.0,-0.97345,3e-05,4.1217]
[1779718554082,34.1,77411.77,0.0,-0.97347,3e-05,4.11921]
[1779718559117,34.1,77412.81,0.0,-0.97344,3e-05,4.12238]
[1779718564157,34.1,77412.18,0.0,-0.97347,3e-05,4.1196]
[1779718569193,34.1,77411.8,0.0,-0.97348,3e-05,4.11771]
[1779718570200,34.1,77407.2,0.0,-0.9736,3e-05,4.10136]
[1779718575235,34.1,77408.49,0.0,-0.97357,3e-05,4.1055]
[1779718580270,34.1,77408.29,0.0,-0.97358,3e-05,4.10436]
[1779718585305,34.1,77408.34,0.0,-0.97358,3e-05,4.10409]
[1779718592355,34.09,77409.35,0.0,-0.97358,3e-05,4.1045]
[1779718593364,34.09,77411.11,0.0,-0.97353,3e-05,4.11062]
[1779718594370,34.09,77408.06,0.0,-0.97361,3e-05,4.09974]
[1779718595377,34.09,77406.07,0.0,-0.97367,3e-05,4.09264]
[1779718602428,34.09,77405.25,0.0,-0.97369,3e-05,4.08924]
[1779718603435,34.09,77410.58,0.0,-0.97355,3e-05,4.10796]
[1779718608477,34.09,77414.92,0.0,-0.97344,3e-05,4.12284]
[1779718612505,34.09,77423.64,0.0,-0.97321,3e-05,4.15332]
[1779718614521,34.09,77423.4,0.0,-0.97321,3e-05,4.15216]
[1779718619554,34.09,77423.48,0.0,-0.97322,3e-05,4.15158]
[1779718622575,34.09,77420.99,0.0,-0.97329,3e-05,4.1422]
[1779718627610,34.08,77421.3,0.0,-0.97329,3e-05,4.14236]
[1779718630631,34.08,77423.93,0.0,-0.97322,3e-05,4.1514]
[1779718635666,34.08,77427.11,0.0,-0.97314,3e-05,4.16172]
[1779718637680,34.08,77441.93,0.0,-0.97274,3e-05,4.21444]
[1779718638687,34.08,77442.52,0.0,-0.97273,3e-05,4.21629]
[1779718643331,34.08,77441.79,0.0,-0.97275,3e-05,4.21281]
[1779718643469,34.08,77441.79,0.0,-0.97275,3e-05,4.21281]
[1779718646743,34.08,77439.54,0.0,-0.97283,3e-05,4.20331]
[1779718651778,34.07,77439.9,0.0,-0.97284,3e-05,4.2007]
[1779718656813,34.07,77444.54,0.0,-0.97272,3e-05,4.21602]
[1779718661848,34.07,77444.12,0.0,-0.97275,3e-05,4.21301]
[1779718662855,34.07,77441.35,0.0,-0.97283,3e-05,4.20275]
[1779718663862,34.07,77444.83,0.0,-0.97273,3e-05,4.215]
[1779718668897,34.06,77445.26,0.0,-0.97273,3e-05,4.21504]
[1779718670911,34.06,77443.13,0.0,-0.9728,3e-05,4.20678]
[1779718674939,34.06,77447.49,0.0,-0.97268,3e-05,4.22134]
[1779718679974,34.05,77447.9,0.0,-0.97269,3e-05,4.22126]
[1779718682995,34.05,77444.84,0.0,-0.97278,3e-05,4.20932]
[1779718687024,34.05,77449.63,0.0,-0.97265,3e-05,4.22542]
[1779718689038,34.05,77451.74,0.0,-0.9726,3e-05,4.2324]
[1779718691052,34.05,77453.69,0.0,-0.97255,3e-05,4.23879]
[1779718693066,34.05,77460.23,0.0,-0.97238,3e-05,4.26181]
[1779718693726,34.05,77460.23,0.0,-0.97238,3e-05,4.26181]
[1779718694073,34.05,77467.31,0.0,-0.97218,3e-05,4.2872]
[1779718695080,34.04,77470.63,0.0,-0.97209,3e-05,4.2989]
[1779718696506,34.04,77470.63,0.0,-0.97209,3e-05,4.2989]
[1779718696568,34.04,77470.63,0.0,-0.97209,3e-05,4.2989]
[1779718696558,34.04,77475.66,0.0,-0.97195,3e-05,4.31687]
[1779718697104,34.04,77478.12,0.0,-0.97189,3e-05,4.32543]
[1779718698936,34.04,77478.91,0.0,-0.97187,3e-05,4.32784]
[1779718698987,34.04,77478.91,0.0,-0.97187,3e-05,4.32784]
[1779718699118,34.04,77478.72,0.0,-0.97188,3e-05,4.32665]
[1779718700121,34.04,77478.72,0.0,-0.97188,3e-05,4.32665]
[1779718700125,34.04,77480.73,0.0,-0.97183,3e-05,4.33355]
[1779718704155,34.04,77484.02,0.0,-0.97175,3e-05,4.34366]
[1779718705359,34.04,77484.02,0.0,-0.97175,3e-05,4.34366]
[1779718705627,34.04,77484.02,0.0,-0.97175,3e-05,4.34366]
[1779718705460,34.03,77492.76,0.0,-0.9715,3e-05,4.37543]
[1779718706169,34.03,77493.17,0.0,-0.9715,3e-05,4.37638]
[1779718711204,34.03,77494.61,0.0,-0.97149,3e-05,4.37624]
[1779718715232,34.02,77496.42,0.0,-0.97146,3e-05,4.38064]
[1779718717356,34.02,77496.45,0.0,-0.97146,3e-05,4.38017]
[1779718717401,34.02,77496.45,0.0,-0.97146,3e-05,4.38017]
[1779718717468,34.02,77496.45,0.0,-0.97146,3e-05,4.38017]
[1779718719153,34.02,77496.22,0.0,-0.97147,3e-05,4.37873]
[1779718719308,34.02,77507.92,0.0,-0.97115,3e-05,4.42109]
[1779718720321,34.02,77505.14,0.0,-0.97123,3e-05,4.41007]
[1779718721349,34.01,77476.55,0.0,-0.97205,3e-05,4.30384]
[1779718722521,34.01,77476.55,0.0,-0.97205,3e-05,4.30384]
[1779718722572,34.01,77464.33,0.0,-0.9724,3e-05,4.25882]
[1779718723361,34.01,77463.93,0.0,-0.97241,3e-05,4.257]
[1779718726381,34.01,77461.45,0.0,-0.97249,3e-05,4.2469]
[1779718727579,34.01,77461.45,0.0,-0.97249,3e-05,4.2469]
[1779718727591,34.01,77461.45,0.0,-0.97249,3e-05,4.2469]
[1779718727675,34.01,77456.67,0.0,-0.97262,3e-05,4.22925]
[1779718727720,34.01,77456.67,0.0,-0.97262,3e-05,4.22925]
[1779718732727,34.01,77453.92,0.0,-0.97271,3e-05,4.21777]
[1779718735445,34.0,77459.41,0.0,-0.97257,3e-05,4.23674]
[1779718736414,34.0,77459.41,0.0,-0.97257,3e-05,4.23674]
[1779718736452,34.0,77460.46,0.0,-0.97254,3e-05,4.24022]
[1779718739217,34.0,77461.04,0.0,-0.97253,3e-05,4.24167]
[1779718739473,34.0,77461.04,0.0,-0.97253,3e-05,4.24167]
[1779718741487,34.0,77464.2,0.0,-0.97245,3e-05,4.25216]
[1779718742304,34.0,77464.2,0.0,-0.97245,3e-05,4.25216]
[1779718742356,34.0,77464.2,0.0,-0.97245,3e-05,4.25216]
[1779718742470,34.0,77464.2,0.0,-0.97245,3e-05,4.25216]
[1779718743501,34.0,77472.23,0.0,-0.97223,3e-05,4.2807]
[1779718744418,34.0,77472.23,0.0,-0.97223,3e-05,4.2807]
[1779718744508,34.0,77471.5,0.0,-0.97225,3e-05,4.27765]
[1779718747782,34.0,77472.04,0.0,-0.97225,3e-05,4.27847]
[1779718747833,34.0,77472.04,0.0,-0.97225,3e-05,4.27847]
[1779718747974,34.0,77472.04,0.0,-0.97225,3e-05,4.27847]
[1779718751557,33.99,77476.37,0.0,-0.97214,3e-05,4.29275]
[1779718751799,33.99,77476.37,0.0,-0.97214,3e-05,4.29275]
[1779718751820,33.99,77476.37,0.0,-0.97214,3e-05,4.29275]
[1779718751970,33.99,77476.37,0.0,-0.97214,3e-05,4.29275]
[1779718754578,33.99,77471.07,0.0,-0.9723,3e-05,4.27222]
[1779718755585,33.99,77468.78,0.0,-0.97236,3e-05,4.26349]
[1779718756168,33.99,77468.78,0.0,-0.97236,3e-05,4.26349]
[1779718756218,33.99,77468.78,0.0,-0.97236,3e-05,4.26349]
[1779718756473,33.99,77468.78,0.0,-0.97236,3e-05,4.26349]
[1779718757599,33.99,77466.88,0.0,-0.97242,3e-05,4.25586]
[1779718758606,33.99,77469.17,0.0,-0.97236,3e-05,4.26385]
[1779718760620,33.98,77473.45,0.0,-0.97225,3e-05,4.27876]
[1779718761522,33.98,77473.45,0.0,-0.97225,3e-05,4.27876]
[1779718761574,33.98,77473.45,0.0,-0.97225,3e-05,4.27876]
[1779718761627,33.98,77484.33,0.0,-0.97194,3e-05,4.31825]
[1779718763641,33.98,77482.74,0.0,-0.97199,3e-05,4.3116]
[1779718764227,33.98,77482.74,0.0,-0.97199,3e-05,4.3116]
[1779718764238,33.98,77482.74,0.0,-0.97199,3e-05,4.3116]
[1779718764494,33.98,77482.74,0.0,-0.97199,3e-05,4.3116]
[1779718766662,33.98,77489.58,0.0,-0.97181,3e-05,4.33546]
[1779718771697,33.97,77486.36,0.0,-0.97193,3e-05,4.31879]
[1779718772704,33.97,77480.66,0.0,-0.9721,3e-05,4.29744]
[1779718774026,33.97,77480.64,0.0,-0.9721,3e-05,4.29695]
[1779718774079,33.97,77480.64,0.0,-0.9721,3e-05,4.29695]
[1779718774220,33.97,77480.64,0.0,-0.9721,3e-05,4.29695]
[1779718779753,33.97,77482.14,0.0,-0.97208,3e-05,4.29978]
[1779718783776,33.97,77480.69,0.0,-0.97213,3e-05,4.29335]
[1779718783828,33.97,77480.69,0.0,-0.97213,3e-05,4.29335]
[1779718783971,33.97,77480.69,0.0,-0.97213,3e-05,4.29335]
[1779718792017,33.96,77480.97,0.0,-0.97214,3e-05,4.29222]
[1779718792218,33.96,77480.97,0.0,-0.97214,3e-05,4.29222]
[1779718796076,33.96,77481.78,0.0,-0.97213,3e-05,4.29308]
[1779718796128,33.96,77481.78,0.0,-0.97213,3e-05,4.29308]
[1779718796221,33.96,77481.78,0.0,-0.97213,3e-05,4.29308]
[1779718797881,33.95,77485.48,0.0,-0.97204,3e-05,4.30558]
[1779718802916,33.95,77485.12,0.0,-0.97206,3e-05,4.30245]
[1779718804773,33.95,77485.12,0.0,-0.97206,3e-05,4.30245]
[1779718804812,33.95,77484.33,0.0,-0.97209,3e-05,4.2992]
[1779718804970,33.95,77484.33,0.0,-0.97209,3e-05,4.2992]
[1779718804977,33.95,77468.94,0.0,-0.97252,3e-05,4.2427]
[1779718805937,33.95,77469.05,0.0,-0.97252,3e-05,4.24285]
[1779718808242,33.95,77468.99,0.0,-0.97252,3e-05,4.24237]
[1779718808386,33.95,77469.23,0.0,-0.97252,3e-05,4.24299]
[1779718810172,33.95,77469.19,0.0,-0.97252,3e-05,4.24259]
[1779718810179,33.95,77469.19,0.0,-0.97252,3e-05,4.24259]
[1779718810219,33.95,77469.19,0.0,-0.97252,3e-05,4.24259]
[1779718811979,33.94,77474.19,0.0,-0.97239,3e-05,4.25998]
[1779718813764,33.94,77474.19,0.0,-0.97239,3e-05,4.25998]
[1779718813767,33.94,77474.19,0.0,-0.97239,3e-05,4.25998]
[1779718812986,33.94,77476.0,0.0,-0.97234,3e-05,4.26629]
[1779718813972,33.94,77476.0,0.0,-0.97234,3e-05,4.26629]
[1779718813994,33.94,77481.05,0.0,-0.9722,3e-05,4.28443]
[1779718819029,33.94,77479.44,0.0,-0.97226,3e-05,4.27721]
[1779718820588,33.94,77479.44,0.0,-0.97226,3e-05,4.27721]
[1779718820719,33.94,77479.44,0.0,-0.97226,3e-05,4.27721]
[1779718820638,33.94,77473.14,0.0,-0.97244,3e-05,4.2536]
[1779718821112,33.94,77471.13,0.0,-0.97249,3e-05,4.24629]
[1779718822118,33.94,77470.85,0.0,-0.9725,3e-05,4.24473]
[1779718825625,33.94,77470.85,0.0,-0.9725,3e-05,4.24473]
[1779718825677,33.94,77470.85,0.0,-0.9725,3e-05,4.24473]
[1779718825720,33.94,77470.85,0.0,-0.9725,3e-05,4.24473]
[1779718826146,33.94,77468.92,0.0,-0.97257,3e-05,4.23666]
[1779718827153,33.94,77471.36,0.0,-0.9725,3e-05,4.24527]
[1779718832188,33.93,77471.56,0.0,-0.97252,3e-05,4.24211]
[1779718833195,33.93,77468.75,0.0,-0.9726,3e-05,4.23166]
[1779718834115,33.93,77468.75,0.0,-0.9726,3e-05,4.23166]
[1779718834167,33.93,77468.75,0.0,-0.9726,3e-05,4.23166]
[1779718834219,33.93,77468.75,0.0,-0.9726,3e-05,4.23166]
[1779718835209,33.93,77457.32,0.0,-0.97292,3e-05,4.18987]
[1779718836289,33.93,77454.98,0.0,-0.97299,3e-05,4.18128]
[1779718838261,33.93,77454.5,0.0,-0.973,3e-05,4.17939]
[1779718838309,33.93,77454.5,0.0,-0.973,3e-05,4.17939]
[1779718838471,33.93,77454.5,0.0,-0.973,3e-05,4.17939]
[1779718844274,33.93,77454.35,0.0,-0.97301,3e-05,4.17774]
[1779718846470,33.93,77452.74,0.0,-0.97306,3e-05,4.17179]
[1779718846571,33.93,77452.91,0.0,-0.97306,3e-05,4.17225]
[1779718847785,33.93,77452.91,0.0,-0.97306,3e-05,4.17225]
[1779718847829,33.93,77452.45,0.0,-0.97307,3e-05,4.17045]
[1779718847971,33.93,77452.45,0.0,-0.97307,3e-05,4.17045]
[1779718853337,33.92,77451.77,0.0,-0.97309,3e-05,4.16712]
[1779718855351,33.92,77446.97,0.0,-0.97323,3e-05,4.14963]
[1779718856786,33.92,77446.97,0.0,-0.97323,3e-05,4.14963]
[1779718856810,33.92,77446.97,0.0,-0.97323,3e-05,4.14963]
[1779718856969,33.92,77446.83,0.0,-0.97323,3e-05,4.14901]
[1779718862400,33.92,77439.15,0.0,-0.97345,3e-05,4.1209]
[1779718864414,33.92,77441.32,0.0,-0.97339,3e-05,4.12846]
[1779718865001,33.92,77441.32,0.0,-0.97339,3e-05,4.12846]
[1779718865026,33.92,77441.32,0.0,-0.97339,3e-05,4.12846]
[1779718865228,33.92,77441.32,0.0,-0.97339,3e-05,4.12846]
[1779718865791,33.92,77443.64,0.0,-0.97333,3e-05,4.13663]
[1779718866428,33.92,77446.73,0.0,-0.97324,3e-05,4.14755]
[1779718868953,33.92,77447.94,0.0,-0.97321,3e-05,4.15161]
[1779718868962,33.92,77447.94,0.0,-0.97321,3e-05,4.15161]
[1779718868970,33.92,77447.94,0.0,-0.97321,3e-05,4.15161]
[1779718869449,33.92,77443.63,0.0,-0.97333,3e-05,4.13607]
[1779718873500,33.92,77443.39,0.0,-0.97334,3e-05,4.13487]
[1779718873552,33.92,77443.39,0.0,-0.97334,3e-05,4.13487]
[1779718873719,33.92,77443.39,0.0,-0.97334,3e-05,4.13487]
[1779718876499,33.92,77431.26,0.0,-0.97367,3e-05,4.09131]
[1779718877343,33.92,77431.26,0.0,-0.97367,3e-05,4.09131]
[1779718877377,33.92,77431.26,0.0,-0.97367,3e-05,4.09131]
[1779718877469,33.92,77431.26,0.0,-0.97367,3e-05,4.09131]
[1779718877505,33.92,77428.11,0.0,-0.97376,3e-05,4.08012]
[1779718883784,33.92,77427.64,0.0,-0.97377,3e-05,4.07838]
[1779718883969,33.92,77427.65,0.0,-0.97377,3e-05,4.07835]
[1779718889590,33.92,77427.68,0.0,-0.97377,3e-05,4.07835]
[1779718891265,33.92,77428.1,0.0,-0.97376,3e-05,4.07981]
[1779718891317,33.92,77428.1,0.0,-0.97376,3e-05,4.07981]
[1779718891469,33.92,77428.1,0.0,-0.97376,3e-05,4.07981]
[1779718894625,33.92,77435.21,0.0,-0.97358,3e-05,4.10238]
[1779718894986,33.92,77435.21,0.0,-0.97358,3e-05,4.10238]
[1779718895038,33.92,77435.21,0.0,-0.97358,3e-05,4.10238]
[1779718895220,33.92,77435.21,0.0,-0.97358,3e-05,4.10238]
[1779718895632,33.92,77441.5,0.0,-0.97341,3e-05,4.12467]
[1779718898653,33.92,77444.5,0.0,-0.97334,3e-05,4.13504]
[1779718899660,33.92,77447.45,0.0,-0.97326,3e-05,4.14545]
[1779718901368,33.92,77448.91,0.0,-0.97322,3e-05,4.15052]
[1779718901420,33.92,77448.91,0.0,-0.97322,3e-05,4.15052]
[1779718903831,33.92,77449.91,0.0,-0.97319,3e-05,4.15378]
[1779718903688,33.92,77452.54,0.0,-0.97312,3e-05,4.16304]
[1779718904193,33.92,77452.54,0.0,-0.97312,3e-05,4.16304]
[1779718904695,33.91,77454.82,0.0,-0.97306,3e-05,4.17105]
[1779718909730,33.91,77455.91,0.0,-0.97304,3e-05,4.174]
[1779718914764,33.91,77458.88,0.0,-0.97297,3e-05,4.18365]
[1779718920807,33.91,77458.78,0.0,-0.97298,3e-05,4.18202]
[1779718922821,33.91,77448.24,0.0,-0.97327,3e-05,4.14381]
[1779718923828,33.91,77454.88,0.0,-0.97309,3e-05,4.16739]
[1779718924838,33.91,77457.78,0.0,-0.97301,3e-05,4.17766]
[1779718926852,33.91,77458.86,0.0,-0.97298,3e-05,4.18115]
[1779718932903,33.9,77458.83,0.0,-0.97299,3e-05,4.1798]
[1779718937938,33.9,77457.78,0.0,-0.97303,3e-05,4.17482]
[1779718938945,33.9,77460.62,0.0,-0.97296,3e-05,4.18484]
[1779718939952,33.9,77463.13,0.0,-0.97289,3e-05,4.19368]
[1779718945994,33.9,77462.82,0.0,-0.97291,3e-05,4.19122]
[1779718951036,33.89,77463.21,0.0,-0.97292,3e-05,4.189]
[1779718955387,33.89,77463.21,0.0,-0.97292,3e-05,4.189]
[1779718961106,33.89,77463.08,0.0,-0.97294,3e-05,4.18643]
[1779718966595,33.89,77463.79,0.0,-0.97293,3e-05,4.18817]
[1779718972184,33.88,77462.93,0.0,-0.97296,3e-05,4.18364]
[1779718977219,33.88,77462.63,0.0,-0.97298,3e-05,4.18158]
[1779718982254,33.88,77462.89,0.0,-0.97298,3e-05,4.18155]
[1779718984268,33.88,77460.39,0.0,-0.97305,3e-05,4.17217]
[1779718989307,33.88,77461.31,0.0,-0.97303,3e-05,4.17458]
[1779718994342,33.88,77462.19,0.0,-0.97302,3e-05,4.17687]
[1779718996356,33.88,77458.61,0.0,-0.97312,3e-05,4.16365]
[1779718997364,33.87,77451.44,0.0,-0.97331,3e-05,4.13782]
[1779718998371,33.87,77446.13,0.0,-0.97346,3e-05,4.11877]
[1779718999378,33.87,77443.69,0.0,-0.97352,3e-05,4.11001]
[1779719002547,33.87,77443.87,0.0,-0.97352,3e-05,4.11052]
[1779719002598,33.87,77443.87,0.0,-0.97352,3e-05,4.11052]
[1779719002721,33.87,77443.87,0.0,-0.97352,3e-05,4.11052]
[1779719002804,33.87,77440.56,0.0,-0.97361,3e-05,4.0987]
[1779719004413,33.87,77438.36,0.0,-0.97367,3e-05,4.0908]
[1779719005909,33.87,77438.36,0.0,-0.97367,3e-05,4.0908]
[1779719008442,33.87,77433.9,0.0,-0.97379,3e-05,4.0749]
[1779719013477,33.87,77433.8,0.0,-0.97381,3e-05,4.07199]
[1779719018512,33.87,77434.12,0.0,-0.9738,3e-05,4.07305]
[1779719024554,33.87,77434.86,0.0,-0.97378,3e-05,4.07549]
[1779719029589,33.87,77436.34,0.0,-0.97374,3e-05,4.08056]
[1779719030596,33.87,77440.67,0.0,-0.97363,3e-05,4.09585]
[1779719036640,33.87,77440.96,0.0,-0.97362,3e-05,4.09644]
[1779719038654,33.87,77443.37,0.0,-0.97356,3e-05,4.10484]
[1779719043689,33.87,77443.61,0.0,-0.97356,3e-05,4.10524]
[1779719048724,33.87,77443.26,0.0,-0.97357,3e-05,4.10355]
[1779719053763,33.87,77442.85,0.0,-0.97358,3e-05,4.10166]
[1779719054770,33.87,77450.4,0.0,-0.97338,3e-05,4.12845]
[1779719055777,33.87,77452.77,0.0,-0.97332,3e-05,4.13679]
[1779719060812,33.87,77451.78,0.0,-0.97335,3e-05,4.13254]
[1779719065848,33.86,77452.54,0.0,-0.97333,3e-05,4.13458]
[1779719068869,33.86,77454.39,0.0,-0.97329,3e-05,4.14079]
[1779719072897,33.86,77456.71,0.0,-0.97324,3e-05,4.14599]
[1779719078940,33.86,77459.9,0.0,-0.97316,3e-05,4.15653]
[1779719079947,33.86,77463.02,0.0,-0.97308,3e-05,4.16758]
[1779719084982,33.86,77465.09,0.0,-0.97303,3e-05,4.17412]
[1779719085989,33.86,77467.87,0.0,-0.97295,3e-05,4.18395]
[1779719086997,33.86,77469.79,0.0,-0.9729,3e-05,4.19068]
[1779719088965,33.86,77469.44,0.0,-0.97291,3e-05,4.18921]
[1779719090020,33.86,77477.87,0.0,-0.97268,3e-05,4.21926]
[1779719091027,33.86,77483.96,0.0,-0.97252,3e-05,4.24117]
[1779719092034,33.86,77489.96,0.0,-0.97235,3e-05,4.26279]
[1779719094048,33.85,77492.59,0.0,-0.97228,3e-05,4.27176]
[1779719097070,33.85,77489.88,0.0,-0.97237,3e-05,4.26044]
[1779719101097,33.85,77494.58,0.0,-0.97225,3e-05,4.27661]
[1779719102104,33.85,77498.32,0.0,-0.97215,3e-05,4.28964]
[1779719105125,33.84,77501.18,0.0,-0.97207,3e-05,4.29898]
[1779719106119,33.84,77501.18,0.0,-0.97207,3e-05,4.29898]
[1779719106169,33.84,77501.18,0.0,-0.97207,3e-05,4.29898]
[1779719106228,33.84,77505.2,0.0,-0.97196,3e-05,4.31339]
[1779719109538,33.84,77506.21,0.0,-0.97194,3e-05,4.31626]
[1779719109629,33.84,77508.33,0.0,-0.97189,3e-05,4.32365]
[1779719113183,33.84,77511.83,0.0,-0.9718,3e-05,4.3348]
[1779719115006,33.84,77511.83,0.0,-0.9718,3e-05,4.3348]
[1779719115071,33.84,77511.83,0.0,-0.9718,3e-05,4.3348]
[1779719115010,33.84,77513.96,0.0,-0.97174,3e-05,4.34222]
[1779719115198,33.84,77514.94,0.0,-0.97172,3e-05,4.34538]
[1779719116764,33.84,77514.94,0.0,-0.97172,3e-05,4.34538]
[1779719116771,33.84,77514.94,0.0,-0.97172,3e-05,4.34538]
[1779719116968,33.84,77514.94,0.0,-0.97172,3e-05,4.34538]
[1779719122248,33.83,77514.41,0.0,-0.97176,3e-05,4.34002]
[1779719123255,33.83,77507.28,0.0,-0.97197,3e-05,4.31319]
[1779719124479,33.83,77507.28,0.0,-0.97197,3e-05,4.31319]
[1779719124720,33.83,77507.28,0.0,-0.97197,3e-05,4.31319]
[1779719124821,33.83,77505.29,0.0,-0.97203,3e-05,4.30542]
[1779719128290,33.82,77507.77,0.0,-0.97197,3e-05,4.31287]
[1779719131306,33.82,77507.78,0.0,-0.97198,3e-05,4.31203]
[1779719131359,33.82,77507.78,0.0,-0.97198,3e-05,4.31203]
[1779719131469,33.82,77507.78,0.0,-0.97198,3e-05,4.31203]
[1779719135707,33.82,77513.49,0.0,-0.97185,3e-05,4.32838]
[1779719136655,33.82,77513.49,0.0,-0.97185,3e-05,4.32838]
[1779719136706,33.82,77513.49,0.0,-0.97185,3e-05,4.32838]
[1779719136722,33.82,77513.49,0.0,-0.97185,3e-05,4.32838]
[1779719141355,33.81,77515.09,0.0,-0.97182,3e-05,4.33193]
[1779719141395,33.81,77515.09,0.0,-0.97182,3e-05,4.33193]
[1779719141470,33.81,77515.09,0.0,-0.97182,3e-05,4.33193]
[1779719145410,33.81,77522.22,0.0,-0.97163,3e-05,4.35601]
[1779719146203,33.81,77522.22,0.0,-0.97163,3e-05,4.35601]
[1779719146220,33.81,77522.22,0.0,-0.97163,3e-05,4.35601]
[1779719146256,33.81,77522.22,0.0,-0.97163,3e-05,4.35601]
[1779719146781,33.81,77522.22,0.0,-0.97163,3e-05,4.35601]
[1779719146977,33.81,77522.22,0.0,-0.97163,3e-05,4.35601]
[1779719147074,33.81,77524.54,0.0,-0.97157,3e-05,4.36413]
[1779719147424,33.8,77529.01,0.0,-0.97145,3e-05,4.38026]
[1779719148431,33.8,77532.96,0.0,-0.97134,3e-05,4.39446]
[1779719149656,33.8,77532.96,0.0,-0.97134,3e-05,4.39446]
[1779719149715,33.8,77519.93,0.0,-0.97172,3e-05,4.34534]
[1779719150451,33.8,77518.67,0.0,-0.97176,3e-05,4.34018]
[1779719151598,33.8,77518.67,0.0,-0.97176,3e-05,4.34018]
[1779719151650,33.8,77518.67,0.0,-0.97176,3e-05,4.34018]
[1779719151763,33.8,77518.67,0.0,-0.97176,3e-05,4.34018]
[1779719151802,33.8,77516.02,0.0,-0.97184,3e-05,4.32988]
[1779719157411,33.79,77517.73,0.0,-0.9718,3e-05,4.33389]
[1779719157463,33.79,77517.73,0.0,-0.9718,3e-05,4.33389]
[1779719157470,33.79,77517.73,0.0,-0.9718,3e-05,4.33389]
[1779719162534,33.79,77517.97,0.0,-0.97182,3e-05,4.33196]
[1779719163596,33.79,77517.97,0.0,-0.97182,3e-05,4.33196]
[1779719164031,33.79,77517.02,0.0,-0.97185,3e-05,4.32797]
[1779719166003,33.79,77515.83,0.0,-0.97189,3e-05,4.32311]
[1779719166021,33.79,77515.83,0.0,-0.97189,3e-05,4.32311]
[1779719166052,33.79,77515.85,0.0,-0.97189,3e-05,4.32273]
[1779719166219,33.79,77515.85,0.0,-0.97189,3e-05,4.32273]
[1779719170006,33.78,77516.14,0.0,-0.97189,3e-05,4.32244]
[1779719170068,33.78,77517.35,0.0,-0.97186,3e-05,4.32646]
[1779719170201,33.78,77517.35,0.0,-0.97186,3e-05,4.32646]
[1779719170595,33.78,77520.11,0.0,-0.97179,3e-05,4.33623]
[1779719172481,33.78,77519.08,0.0,-0.97182,3e-05,4.33193]
[1779719172609,33.78,77501.99,0.0,-0.97231,3e-05,4.26848]
[1779719173616,33.78,77479.73,0.0,-0.97293,3e-05,4.18709]
[1779719174623,33.78,77488.42,0.0,-0.97269,3e-05,4.21837]
[1779719175630,33.78,77494.32,0.0,-0.97253,3e-05,4.23957]
[1779719176201,33.78,77494.32,0.0,-0.97253,3e-05,4.23957]
[1779719176639,33.78,77497.17,0.0,-0.97245,3e-05,4.24967]
[1779719177646,33.78,77501.11,0.0,-0.97234,3e-05,4.26375]
[1779719179802,33.78,77502.27,0.0,-0.97231,3e-05,4.26765]
[1779719179853,33.78,77502.27,0.0,-0.97231,3e-05,4.26765]
[1779719179970,33.78,77502.27,0.0,-0.97231,3e-05,4.26765]
[1779719181140,33.77,77506.21,0.0,-0.97221,3e-05,4.28138]
[1779719182682,33.77,77508.56,0.0,-0.97215,3e-05,4.28925]
[1779719184696,33.77,77511.37,0.0,-0.97208,3e-05,4.29879]
[1779719185324,33.77,77511.37,0.0,-0.97208,3e-05,4.29879]
[1779719185375,33.77,77511.37,0.0,-0.97208,3e-05,4.29879]
[1779719185473,33.77,77511.37,0.0,-0.97208,3e-05,4.29879]
[1779719185885,33.77,77511.37,0.0,-0.97208,3e-05,4.29879]
[1779719185975,33.77,77511.37,0.0,-0.97208,3e-05,4.29879]
[1779719190738,33.76,77505.41,0.0,-0.97226,3e-05,4.27437]
[1779719191745,33.76,77508.66,0.0,-0.97219,3e-05,4.28337]
[1779719192752,33.76,77511.32,0.0,-0.97212,3e-05,4.29276]
[1779719193621,33.76,77511.32,0.0,-0.97212,3e-05,4.29276]
[1779719193673,33.76,77511.32,0.0,-0.97212,3e-05,4.29276]
[1779719193721,33.76,77511.32,0.0,-0.97212,3e-05,4.29276]
[1779719196781,33.76,77513.65,0.0,-0.97207,3e-05,4.29972]
[1779719199806,33.76,77515.74,0.0,-0.97202,3e-05,4.30617]
[1779719201605,33.76,77516.26,0.0,-0.972,3e-05,4.30766]
[1779719201656,33.76,77516.26,0.0,-0.972,3e-05,4.30766]
[1779719201720,33.76,77516.26,0.0,-0.972,3e-05,4.30766]
[1779719206166,33.75,77515.36,0.0,-0.97204,3e-05,4.30262]
[1779719206218,33.75,77515.36,0.0,-0.97204,3e-05,4.30262]
[1779719206472,33.75,77513.65,0.0,-0.9721,3e-05,4.2959]
[1779719206855,33.75,77510.75,0.0,-0.97218,3e-05,4.28482]
[1779719208869,33.75,77506.54,0.0,-0.97231,3e-05,4.26859]
[1779719213904,33.75,77506.66,0.0,-0.97232,3e-05,4.26727]
[1779719215602,33.74,77507.6,0.0,-0.97229,3e-05,4.27037]
[1779719215654,33.74,77507.6,0.0,-0.97229,3e-05,4.27037]
[1779719215725,33.74,77507.6,0.0,-0.97229,3e-05,4.27037]
[1779719215918,33.74,77510.08,0.0,-0.97222,3e-05,4.27912]
[1779719219946,33.74,77512.06,0.0,-0.97218,3e-05,4.28494]
[1779719220670,33.74,77512.06,0.0,-0.97218,3e-05,4.28494]
[1779719220719,33.74,77512.06,0.0,-0.97218,3e-05,4.28494]
[1779719220970,33.74,77512.06,0.0,-0.97218,3e-05,4.28494]
[1779719221030,33.74,77515.68,0.0,-0.97208,3e-05,4.2979]
[1779719223973,33.74,77517.94,0.0,-0.97203,3e-05,4.30503]
[1779719225028,33.74,77517.94,0.0,-0.97203,3e-05,4.30503]
[1779719225080,33.74,77517.94,0.0,-0.97203,3e-05,4.30503]
[1779719225222,33.74,77517.94,0.0,-0.97203,3e-05,4.30503]
[1779719227108,33.74,77517.7,0.0,-0.97204,3e-05,4.30332]
[1779719227224,33.74,77517.7,0.0,-0.97204,3e-05,4.30332]
[1779719233044,33.73,77518.37,0.0,-0.97204,3e-05,4.30291]
[1779719238079,33.73,77512.76,0.0,-0.97222,3e-05,4.28019]
[1779719239779,33.72,77512.51,0.0,-0.97223,3e-05,4.27889]
[1779719239970,33.72,77512.51,0.0,-0.97223,3e-05,4.27889]
[1779719239999,33.72,77512.51,0.0,-0.97223,3e-05,4.27889]
[1779719242293,33.72,77511.07,0.0,-0.97228,3e-05,4.27251]
[1779719242310,33.72,77511.07,0.0,-0.97228,3e-05,4.27251]
[1779719243114,33.72,77509.3,0.0,-0.97233,3e-05,4.26565]
[1779719245446,33.72,77508.0,0.0,-0.97237,3e-05,4.26019]
[1779719245470,33.72,77508.0,0.0,-0.97237,3e-05,4.26019]
[1779719245487,33.72,77508.0,0.0,-0.97237,3e-05,4.26019]
[1779719247846,33.72,77507.82,0.0,-0.97238,3e-05,4.25887]
[1779719247972,33.72,77507.82,0.0,-0.97238,3e-05,4.25887]
[1779719253184,33.71,77508.44,0.0,-0.97239,3e-05,4.25662]
[1779719255198,33.71,77501.78,0.0,-0.97259,3e-05,4.23162]
[1779719256459,33.71,77501.65,0.0,-0.97259,3e-05,4.23083]
[1779719256470,33.71,77501.65,0.0,-0.97259,3e-05,4.23083]
[1779719256508,33.71,77501.65,0.0,-0.97259,3e-05,4.23083]
[1779719264261,33.71,77501.98,0.0,-0.9726,3e-05,4.22991]
[1779719265268,33.71,77504.18,0.0,-0.97254,3e-05,4.23768]
[1779719265386,33.71,77504.18,0.0,-0.97254,3e-05,4.23768]
[1779719269038,33.71,77504.71,0.0,-0.97253,3e-05,4.23906]
[1779719269088,33.71,77504.71,0.0,-0.97253,3e-05,4.23906]
[1779719269268,33.71,77504.71,0.0,-0.97253,3e-05,4.23906]
[1779719271327,33.7,77515.12,0.0,-0.97225,3e-05,4.27607]
[1779719272440,33.7,77515.12,0.0,-0.97225,3e-05,4.27607]
[1779719272463,33.7,77515.12,0.0,-0.97225,3e-05,4.27607]
[1779719272470,33.7,77515.12,0.0,-0.97225,3e-05,4.27607]
[1779719272542,33.7,77519.12,0.0,-0.97214,3e-05,4.29016]
[1779719275976,33.7,77518.71,0.0,-0.97216,3e-05,4.28791]
[1779719276031,33.7,77518.71,0.0,-0.97216,3e-05,4.28791]
[1779719276222,33.7,77518.71,0.0,-0.97216,3e-05,4.28791]
[1779719278390,33.7,77527.84,0.0,-0.97191,3e-05,4.32015]
[1779719279397,33.7,77527.23,0.0,-0.97193,3e-05,4.31747]
[1779719282418,33.69,77532.7,0.0,-0.97178,3e-05,4.33651]
[1779719283934,33.69,77532.7,0.0,-0.97178,3e-05,4.33651]
[1779719283966,33.69,77532.7,0.0,-0.97178,3e-05,4.33651]
[1779719284219,33.69,77532.7,0.0,-0.97178,3e-05,4.33651]
[1779719284255,33.69,77537.79,0.0,-0.97164,3e-05,4.355]
[1779719286446,33.69,77541.04,0.0,-0.97156,3e-05,4.36565]
[1779719290819,33.69,77541.19,0.0,-0.97157,3e-05,4.36469]
[1779719290871,33.69,77541.19,0.0,-0.97157,3e-05,4.36469]
[1779719290971,33.69,77541.19,0.0,-0.97157,3e-05,4.36469]
[1779719297494,33.68,77541.43,0.0,-0.97158,3e-05,4.36255]
[1779719297721,33.68,77541.43,0.0,-0.97158,3e-05,4.36255]
[1779719298245,33.68,77538.91,0.0,-0.97166,3e-05,4.35214]
[1779719298770,33.68,77538.91,0.0,-0.97166,3e-05,4.35214]
[1779719298789,33.68,77538.91,0.0,-0.97166,3e-05,4.35214]
[1779719298969,33.68,77538.91,0.0,-0.97166,3e-05,4.35214]
[1779719299041,33.68,77536.38,0.0,-0.97174,3e-05,4.34223]
[1779719303881,33.67,77536.9,0.0,-0.97174,3e-05,4.34229]
[1779719303896,33.67,77536.9,0.0,-0.97174,3e-05,4.34229]
[1779719303969,33.67,77536.9,0.0,-0.97174,3e-05,4.34229]
[1779719304048,33.67,77540.54,0.0,-0.97164,3e-05,4.35539]
[1779719307593,33.67,77542.42,0.0,-0.9716,3e-05,4.36044]
[1779719312629,33.66,77542.05,0.0,-0.97164,3e-05,4.35448]
[1779719312682,33.66,77542.05,0.0,-0.97164,3e-05,4.35448]
[1779719312719,33.66,77542.05,0.0,-0.97164,3e-05,4.35448]
[1779719317991,33.66,77541.26,0.0,-0.97168,3e-05,4.34909]
[1779719323706,33.65,77539.84,0.0,-0.97175,3e-05,4.34049]
[1779719328741,33.65,77540.2,0.0,-0.97176,3e-05,4.33953]
[1779719331762,33.64,77532.41,0.0,-0.97199,3e-05,4.30923]
[1779719336797,33.64,77532.26,0.0,-0.97201,3e-05,4.30668]
[1779719337728,33.64,77532.26,0.0,-0.97201,3e-05,4.30668]
[1779719337804,33.64,77532.32,0.0,-0.97201,3e-05,4.3065]
[1779719342839,33.64,77532.03,0.0,-0.97204,3e-05,4.30346]
[1779719347874,33.63,77530.98,0.0,-0.97208,3e-05,4.29763]
[1779719350969,33.63,77530.79,0.0,-0.97209,3e-05,4.29617]
[1779719351160,33.63,77530.79,0.0,-0.9721,3e-05,4.29579]
[1779719353916,33.63,77528.74,0.0,-0.97216,3e-05,4.28709]
[1779719358951,33.62,77527.07,0.0,-0.97222,3e-05,4.27913]
[1779719362973,33.62,77526.51,0.0,-0.97225,3e-05,4.27605]
[1779719366000,33.62,77529.49,0.0,-0.97217,3e-05,4.28574]
[1779719371035,33.61,77531.44,0.0,-0.97215,3e-05,4.28864]
[1779719376070,33.61,77530.91,0.0,-0.97218,3e-05,4.28498]
[1779719382113,33.61,77531.75,0.0,-0.97217,3e-05,4.2861]
[1779719384033,33.61,77531.67,0.0,-0.97217,3e-05,4.28547]
[1779719384222,33.61,77531.67,0.0,-0.97217,3e-05,4.28547]
[1779719384286,33.6,77534.98,0.0,-0.97208,3e-05,4.29739]
[1779719387513,33.6,77535.96,0.0,-0.97206,3e-05,4.29999]
[1779719391231,33.6,77541.99,0.0,-0.9719,3e-05,4.32096]
[1779719395724,33.6,77543.21,0.0,-0.97188,3e-05,4.32394]
[1779719401308,33.59,77535.35,0.0,-0.97212,3e-05,4.29245]
[1779719403322,33.59,77535.6,0.0,-0.97212,3e-05,4.29266]
[1779719405305,33.59,77534.56,0.0,-0.97215,3e-05,4.28849]
[1779719405357,33.59,77534.56,0.0,-0.97215,3e-05,4.28849]
[1779719405336,33.59,77533.71,0.0,-0.97218,3e-05,4.28501]
[1779719405474,33.59,77533.71,0.0,-0.97218,3e-05,4.28501]
[1779719406343,33.59,77533.77,0.0,-0.97218,3e-05,4.2849]
[1779719407350,33.59,77529.73,0.0,-0.97229,3e-05,4.26966]
[1779719410347,33.59,77526.19,0.0,-0.9724,3e-05,4.256]
[1779719410399,33.59,77526.19,0.0,-0.9724,3e-05,4.256]
[1779719410371,33.59,77524.09,0.0,-0.97246,3e-05,4.24799]
[1779719410475,33.59,77524.09,0.0,-0.97246,3e-05,4.24799]
[1779719411378,33.58,77522.84,0.0,-0.9725,3e-05,4.24313]
[1779719415406,33.58,77519.13,0.0,-0.97261,3e-05,4.22849]
[1779719418350,33.58,77516.69,0.0,-0.97268,3e-05,4.2191]
[1779719418427,33.58,77507.57,0.0,-0.97294,3e-05,4.18563]
[1779719418588,33.58,77507.57,0.0,-0.97294,3e-05,4.18563]
[1779719420441,33.58,77506.0,0.0,-0.97298,3e-05,4.17957]
[1779719421388,33.58,77506.0,0.0,-0.97298,3e-05,4.17957]
[1779719421439,33.58,77506.0,0.0,-0.97298,3e-05,4.17957]
[1779719421470,33.58,77506.0,0.0,-0.97298,3e-05,4.17957]
[1779719421719,33.58,77506.0,0.0,-0.97298,3e-05,4.17957]
[1779719421733,33.58,77507.14,0.0,-0.97295,3e-05,4.18342]
[1779719422457,33.58,77510.7,0.0,-0.97286,3e-05,4.19637]
[1779719427490,33.58,77511.09,0.0,-0.97285,3e-05,4.19695]
[1779719428497,33.58,77518.14,0.0,-0.97266,3e-05,4.22252]
[1779719431000,33.58,77519.95,0.0,-0.97261,3e-05,4.22897]
[1779719431052,33.58,77519.95,0.0,-0.97261,3e-05,4.22897]
[1779719431219,33.58,77519.95,0.0,-0.97261,3e-05,4.22897]
[1779719431321,33.58,77520.72,0.0,-0.9726,3e-05,4.2288]
[1779719436090,33.57,77521.9,0.0,-0.97258,3e-05,4.23217]
[1779719436178,33.57,77521.9,0.0,-0.97258,3e-05,4.23217]
[1779719436220,33.57,77521.9,0.0,-0.97258,3e-05,4.23217]
[1779719436280,33.57,77521.76,0.0,-0.97258,3e-05,4.23142]
[1779719437560,33.57,77512.58,0.0,-0.97284,3e-05,4.1974]
[1779719438567,33.57,77512.76,0.0,-0.97284,3e-05,4.19787]
[1779719440252,33.57,77512.76,0.0,-0.97284,3e-05,4.19787]
[1779719440302,33.57,77512.76,0.0,-0.97284,3e-05,4.19787]
[1779719440469,33.57,77512.06,0.0,-0.97286,3e-05,4.19514]
[1779719445616,33.57,77509.89,0.0,-0.97293,3e-05,4.18621]
[1779719450927,33.57,77511.24,0.0,-0.9729,3e-05,4.19047]
[1779719450936,33.57,77511.24,0.0,-0.9729,3e-05,4.19047]
[1779719450970,33.57,77511.24,0.0,-0.9729,3e-05,4.19047]
[1779719450985,33.57,77513.06,0.0,-0.97285,3e-05,4.19693]
[1779719457700,33.57,77512.61,0.0,-0.97287,3e-05,4.19406]
[1779719462738,33.56,77512.57,0.0,-0.97288,3e-05,4.19306]
[1779719467773,33.56,77512.76,0.0,-0.97288,3e-05,4.19291]
[1779719470464,33.56,77512.7,0.0,-0.97288,3e-05,4.19252]
[1779719470469,33.56,77512.7,0.0,-0.97288,3e-05,4.19252]
[1779719470516,33.56,77512.78,0.0,-0.97288,3e-05,4.19264]
[1779719470566,33.56,77512.78,0.0,-0.97288,3e-05,4.19247]
[1779719472077,33.56,77512.78,0.0,-0.97288,3e-05,4.19247]
[1779719472220,33.56,77512.78,0.0,-0.97288,3e-05,4.19247]
[1779719472317,33.56,77512.78,0.0,-0.97288,3e-05,4.1923]
[1779719474822,33.56,77516.47,0.0,-0.97278,3e-05,4.20523]
[1779719479829,33.56,77517.1,0.0,-0.97277,3e-05,4.20676]
[1779719479953,33.56,77517.1,0.0,-0.97277,3e-05,4.20676]
[1779719479972,33.56,77517.1,0.0,-0.97277,3e-05,4.20676]
[1779719480009,33.56,77512.23,0.0,-0.97291,3e-05,4.18881]
[1779719483383,33.56,77509.71,0.0,-0.97298,3e-05,4.17919]
[1779719485793,33.56,77508.01,0.0,-0.97303,3e-05,4.17273]
[1779719485845,33.56,77508.01,0.0,-0.97303,3e-05,4.17273]
[1779719485969,33.56,77508.01,0.0,-0.97303,3e-05,4.17273]
[1779719486006,33.56,77508.29,0.0,-0.97303,3e-05,4.17361]
[1779719491941,33.55,77508.04,0.0,-0.97306,3e-05,4.16939]
[1779719497986,33.55,77507.93,0.0,-0.97306,3e-05,4.16824]
[1779719502443,33.55,77505.81,0.0,-0.97313,3e-05,4.16019]
[1779719502469,33.55,77505.81,0.0,-0.97313,3e-05,4.16019]
[1779719502486,33.55,77505.81,0.0,-0.97313,3e-05,4.16019]
[1779719503370,33.55,77505.52,0.0,-0.97313,3e-05,4.15903]
[1779719503469,33.55,77505.52,0.0,-0.97313,3e-05,4.15903]
[1779719503471,33.55,77504.55,0.0,-0.97316,3e-05,4.15541]
[1779719509064,33.55,77501.97,0.0,-0.97324,3e-05,4.14551]
[1779719517120,33.55,77500.02,0.0,-0.9733,3e-05,4.13787]
[1779719520803,33.55,77500.3,0.0,-0.97329,3e-05,4.13867]
[1779719520855,33.55,77500.3,0.0,-0.97329,3e-05,4.13867]
[1779719520971,33.55,77500.3,0.0,-0.97329,3e-05,4.13867]
[1779719521072,33.55,77500.3,0.0,-0.97329,3e-05,4.1386]
[1779719527190,33.55,77501.39,0.0,-0.97326,3e-05,4.14207]
[1779719532225,33.55,77500.26,0.0,-0.9733,3e-05,4.13759]
[1779719532720,33.55,77500.26,0.0,-0.9733,3e-05,4.13759]
[1779719532773,33.55,77500.26,0.0,-0.9733,3e-05,4.13759]
[1779719532970,33.55,77500.26,0.0,-0.9733,3e-05,4.13759]
[1779719533232,33.55,77500.55,0.0,-0.97329,3e-05,4.13857]
[1779719538269,33.55,77491.06,0.0,-0.97355,3e-05,4.1041]
[1779719539929,33.55,77488.95,0.0,-0.97361,3e-05,4.09653]
[1779719539969,33.55,77488.95,0.0,-0.97361,3e-05,4.09653]
[1779719539979,33.55,77488.95,0.0,-0.97361,3e-05,4.09653]
[1779719540559,33.55,77488.95,0.0,-0.97361,3e-05,4.09653]
[1779719540564,33.55,77488.7,0.0,-0.97362,3e-05,4.09565]
[1779719540719,33.55,77488.7,0.0,-0.97362,3e-05,4.09565]
[1779719545318,33.55,77484.25,0.0,-0.97374,3e-05,4.0798]
[1779719546325,33.55,77480.62,0.0,-0.97383,3e-05,4.06689]
[1779719548027,33.55,77479.94,0.0,-0.97385,3e-05,4.06454]
[1779719548079,33.55,77479.94,0.0,-0.97385,3e-05,4.06454]
[1779719548219,33.55,77479.94,0.0,-0.97385,3e-05,4.06454]
[1779719548339,33.55,77480.1,0.0,-0.97385,3e-05,4.06519]
[1779719553373,33.55,77482.5,0.0,-0.9738,3e-05,4.07165]
[1779719553895,33.55,77482.5,0.0,-0.9738,3e-05,4.07165]
[1779719554381,33.55,77488.45,0.0,-0.97363,3e-05,4.09299]
[1779719554813,33.55,77488.45,0.0,-0.97363,3e-05,4.09299]
[1779719554865,33.55,77488.45,0.0,-0.97363,3e-05,4.09299]
[1779719554969,33.55,77488.45,0.0,-0.97363,3e-05,4.09299]
[1779719555388,33.55,77488.38,0.0,-0.97363,3e-05,4.09278]
[1779719558923,33.55,77486.04,0.0,-0.9737,3e-05,4.08451]
[1779719558971,33.55,77486.04,0.0,-0.9737,3e-05,4.08451]
[1779719559000,33.55,77486.04,0.0,-0.9737,3e-05,4.08451]
[1779719559416,33.55,77478.88,0.0,-0.97389,3e-05,4.05901]
[1779719559905,33.55,77478.88,0.0,-0.97389,3e-05,4.05901]
[1779719559969,33.55,77478.88,0.0,-0.97389,3e-05,4.05901]
[1779719560423,33.55,77478.74,0.0,-0.97389,3e-05,4.0586]
[1779719565457,33.55,77478.53,0.0,-0.9739,3e-05,4.0583]
[1779719570429,33.55,77478.08,0.0,-0.97391,3e-05,4.05695]
[1779719570471,33.55,77478.08,0.0,-0.97391,3e-05,4.05695]
[1779719570479,33.55,77478.08,0.0,-0.97391,3e-05,4.05695]
[1779719570530,33.55,77477.88,0.0,-0.97391,3e-05,4.0564]
[1779719573349,33.55,77477.4,0.0,-0.97392,3e-05,4.05477]
[1779719573470,33.55,77477.4,0.0,-0.97392,3e-05,4.05477]
[1779719573515,33.55,77477.18,0.0,-0.97393,3e-05,4.05416]
[1779719578551,33.55,77478.11,0.0,-0.9739,3e-05,4.05787]
[1779719580526,33.55,77478.07,0.0,-0.9739,3e-05,4.0578]
[1779719580573,33.55,77478.07,0.0,-0.9739,3e-05,4.0578]
[1779719580566,33.55,77478.53,0.0,-0.97389,3e-05,4.05951]
[1779719580719,33.55,77478.53,0.0,-0.97389,3e-05,4.05951]
[1779719581573,33.55,77477.99,0.0,-0.9739,3e-05,4.05766]
[1779719582582,33.55,77484.47,0.0,-0.97373,3e-05,4.08083]
[1779719583588,33.55,77490.62,0.0,-0.97356,3e-05,4.10292]
[1779719584374,33.55,77490.62,0.0,-0.97356,3e-05,4.10292]
[1779719584426,33.55,77490.62,0.0,-0.97356,3e-05,4.10292]
[1779719584470,33.55,77490.62,0.0,-0.97356,3e-05,4.10292]
[1779719584595,33.55,77490.08,0.0,-0.97357,3e-05,4.10101]
[1779719590261,33.55,77492.75,0.0,-0.9735,3e-05,4.11058]
[1779719590310,33.55,77492.75,0.0,-0.9735,3e-05,4.11058]
[1779719590469,33.55,77492.75,0.0,-0.9735,3e-05,4.11058]
[1779719590512,33.55,77494.32,0.0,-0.97346,3e-05,4.11619]
[1779719592852,33.55,77495.55,0.0,-0.97342,3e-05,4.12058]
[1779719595121,33.55,77496.21,0.0,-0.97341,3e-05,4.12285]
[1779719595164,33.55,77496.21,0.0,-0.97341,3e-05,4.12285]
[1779719595220,33.55,77496.21,0.0,-0.97341,3e-05,4.12285]
[1779719595265,33.55,77497.39,0.0,-0.97337,3e-05,4.12705]
[1779719600708,33.55,77498.1,0.0,-0.97336,3e-05,4.12931]
[1779719602330,33.55,77498.1,0.0,-0.97336,3e-05,4.12931]
[1779719602370,33.55,77498.1,0.0,-0.97336,3e-05,4.12931]
[1779719602469,33.55,77498.1,0.0,-0.97336,3e-05,4.12931]
[1779719602570,33.55,77498.62,0.0,-0.97334,3e-05,4.13113]
[1779719607757,33.55,77497.55,0.0,-0.97337,3e-05,4.12693]
[1779719608861,33.55,77497.55,0.0,-0.97337,3e-05,4.12693]
[1779719608913,33.55,77497.55,0.0,-0.97337,3e-05,4.12693]
[1779719608972,33.55,77497.55,0.0,-0.97337,3e-05,4.12693]
[1779719609073,33.55,77497.06,0.0,-0.97339,3e-05,4.12511]
[1779719610121,33.55,77497.06,0.0,-0.97339,3e-05,4.12511]
[1779719610219,33.55,77497.06,0.0,-0.97339,3e-05,4.12511]
[1779719610321,33.55,77497.06,0.0,-0.97339,3e-05,4.12506]
[1779719610778,33.55,77492.93,0.0,-0.9735,3e-05,4.11015]
[1779719616622,33.55,77493.24,0.0,-0.97351,3e-05,4.10866]
[1779719616630,33.55,77493.24,0.0,-0.97351,3e-05,4.10866]
[1779719616728,33.55,77493.63,0.0,-0.9735,3e-05,4.11003]
[1779719616820,33.55,77493.13,0.0,-0.97351,3e-05,4.1082]
[1779719621855,33.55,77493.01,0.0,-0.97352,3e-05,4.10762]
[1779719626890,33.55,77492.6,0.0,-0.97353,3e-05,4.10599]
[1779719628160,33.55,77492.6,0.0,-0.97353,3e-05,4.10599]
[1779719628212,33.55,77492.6,0.0,-0.97353,3e-05,4.10599]
[1779719628220,33.55,77492.6,0.0,-0.97353,3e-05,4.10599]
[1779719628261,33.55,77492.99,0.0,-0.97352,3e-05,4.10736]
[1779719633939,33.55,77492.94,0.0,-0.97352,3e-05,4.10698]
[1779719637176,33.55,77492.94,0.0,-0.97352,3e-05,4.10698]
[1779719637511,33.55,77492.94,0.0,-0.97352,3e-05,4.10698]
[1779719637524,33.55,77492.94,0.0,-0.97352,3e-05,4.10698]
[1779719637667,33.55,77492.58,0.0,-0.97353,3e-05,4.10558]
[1779719637719,33.55,77492.58,0.0,-0.97353,3e-05,4.10558]
[1779719637967,33.55,77492.47,0.0,-0.97354,3e-05,4.10516]
[1779719641759,33.55,77493.28,0.0,-0.97352,3e-05,4.10797]
[1779719643720,33.55,77494.39,0.0,-0.97349,3e-05,4.11187]
[1779719644011,33.55,77495.0,0.0,-0.97347,3e-05,4.11402]
[1779719647398,33.55,77494.95,0.0,-0.97347,3e-05,4.11374]
[1779719647446,33.55,77494.95,0.0,-0.97347,3e-05,4.11374]
[1779719647471,33.55,77494.95,0.0,-0.97347,3e-05,4.11374]
[1779719647615,33.55,77495.6,0.0,-0.97345,3e-05,4.11603]
[1779719653073,33.55,77496.89,0.0,-0.97342,3e-05,4.12031]
[1779719655222,33.55,77496.4,0.0,-0.97344,3e-05,4.11849]
[1779719655235,33.55,77496.4,0.0,-0.97344,3e-05,4.11849]
[1779719655470,33.55,77496.4,0.0,-0.97344,3e-05,4.11849]
[1779719655522,33.55,77496.37,0.0,-0.97344,3e-05,4.11832]
[1779719660997,33.54,77495.08,0.0,-0.97347,3e-05,4.11339]
[1779719661044,33.54,77495.08,0.0,-0.97347,3e-05,4.11339]
[1779719661220,33.54,77495.08,0.0,-0.97347,3e-05,4.11339]
[1779719661321,33.54,77495.03,0.0,-0.97348,3e-05,4.11315]
[1779719666100,33.54,77495.52,0.0,-0.97346,3e-05,4.1147]
[1779719666151,33.54,77495.52,0.0,-0.97346,3e-05,4.1147]
[1779719666532,33.54,77494.85,0.0,-0.97348,3e-05,4.11224]
[1779719669719,33.54,77495.3,0.0,-0.97347,3e-05,4.1137]
[1779719675232,33.54,77494.87,0.0,-0.9735,3e-05,4.10934]
[1779719685303,33.54,77494.99,0.0,-0.9735,3e-05,4.10934]
[1779719690338,33.54,77495.04,0.0,-0.9735,3e-05,4.10931]
[1779719692353,33.54,77498.79,0.0,-0.9734,3e-05,4.12271]
[1779719694367,33.54,77503.42,0.0,-0.97327,3e-05,4.13928]
[1779719695374,33.54,77506.86,0.0,-0.97318,3e-05,4.15163]
[1779719696381,33.54,77509.26,0.0,-0.97311,3e-05,4.16021]
[1779719701415,33.54,77509.21,0.0,-0.97312,3e-05,4.15943]
[1779719704498,33.54,77509.6,0.0,-0.97311,3e-05,4.16061]
[1779719706451,33.54,77492.86,0.0,-0.97357,3e-05,4.09991]
[1779719707461,33.54,77492.14,0.0,-0.97359,3e-05,4.09733]
[1779719708467,33.54,77496.55,0.0,-0.97347,3e-05,4.11316]
[1779719713503,33.54,77497.87,0.0,-0.97344,3e-05,4.11775]
[1779719718537,33.54,77497.02,0.0,-0.97346,3e-05,4.11453]
[1779719724579,33.54,77496.64,0.0,-0.97347,3e-05,4.11299]
[1779719729614,33.54,77495.22,0.0,-0.97351,3e-05,4.10777]
[1779719730621,33.54,77501.82,0.0,-0.97333,3e-05,4.13151]
[1779719732635,33.54,77504.48,0.0,-0.97328,3e-05,4.13847]
[1779719735656,33.54,77499.86,0.0,-0.9734,3e-05,4.1216]
[1779719740691,33.54,77499.37,0.0,-0.97342,3e-05,4.11965]
[1779719747743,33.54,77499.02,0.0,-0.97343,3e-05,4.11821]
[1779719753784,33.54,77514.95,0.0,-0.97299,3e-05,4.17568]
[1779719754792,33.54,77511.98,0.0,-0.97308,3e-05,4.16487]
[1779719755799,33.53,77513.04,0.0,-0.97305,3e-05,4.1686]
[1779719757827,33.53,77518.97,0.0,-0.97288,3e-05,4.18998]
[1779719763857,33.53,77521.97,0.0,-0.97281,3e-05,4.19998]
[1779719772923,33.53,77520.71,0.0,-0.97285,3e-05,4.19405]
[1779719777958,33.53,77521.86,0.0,-0.97283,3e-05,4.19756]
[1779719782993,33.53,77522.06,0.0,-0.97283,3e-05,4.1976]
[1779719788028,33.53,77521.66,0.0,-0.97284,3e-05,4.19546]
[1779719795077,33.52,77515.14,0.0,-0.97305,3e-05,4.16825]
[1779719799105,33.52,77513.99,0.0,-0.97308,3e-05,4.16375]
[1779719810182,33.52,77514.07,0.0,-0.97309,3e-05,4.16319]
[1779719815217,33.52,77514.25,0.0,-0.97308,3e-05,4.16346]
[1779719820252,33.52,77514.15,0.0,-0.97309,3e-05,4.16271]
[1779719824280,33.52,77510.6,0.0,-0.97319,3e-05,4.14954]
[1779719828308,33.52,77506.32,0.0,-0.97331,3e-05,4.13387]
[1779719829315,33.52,77503.38,0.0,-0.97339,3e-05,4.12324]
[1779719834350,33.52,77506.32,0.0,-0.97331,3e-05,4.13381]
[1779719835357,33.52,77511.58,0.0,-0.97316,3e-05,4.15281]
[1779719840392,33.52,77512.93,0.0,-0.97313,3e-05,4.15739]
[1779719845432,33.52,77511.6,0.0,-0.97317,3e-05,4.15226]
[1779719850467,33.52,77512.21,0.0,-0.97315,3e-05,4.15419]
[1779719855502,33.52,77512.77,0.0,-0.97316,3e-05,4.15343]
[1779719858523,33.52,77510.1,0.0,-0.97323,3e-05,4.14361]
[1779719863558,33.51,77510.85,0.0,-0.97321,3e-05,4.14613]
[1779719868998,33.51,77510.85,0.0,-0.97321,3e-05,4.14613]
[1779719874635,33.51,77510.89,0.0,-0.97321,3e-05,4.14586]
[1779719879670,33.51,77508.61,0.0,-0.97328,3e-05,4.13745]
[1779719884705,33.51,77509.26,0.0,-0.97326,3e-05,4.13967]
[1779719889740,33.51,77509.47,0.0,-0.97326,3e-05,4.14031]
[1779719894775,33.51,77509.73,0.0,-0.97325,3e-05,4.14113]
[1779719899809,33.51,77508.79,0.0,-0.97328,3e-05,4.13762]
[1779719904845,33.51,77509.53,0.0,-0.97326,3e-05,4.14018]
[1779719907867,33.51,77507.67,0.0,-0.97331,3e-05,4.13339]
[1779719914916,33.51,77505.87,0.0,-0.97337,3e-05,4.12424]
[1779719920958,33.51,77505.86,0.0,-0.97338,3e-05,4.1242]
[1779719925992,33.51,77505.92,0.0,-0.97337,3e-05,4.12442]
[1779719931029,33.51,77505.65,0.0,-0.97338,3e-05,4.12344]
[1779719936064,33.51,77505.63,0.0,-0.97338,3e-05,4.12337]
[1779719941099,33.51,77505.42,0.0,-0.97339,3e-05,4.12259]
[1779719946135,33.51,77505.41,0.0,-0.97339,3e-05,4.12254]
[1779719951172,33.51,77504.79,0.0,-0.9734,3e-05,4.12029]
[1779719956207,33.51,77504.55,0.0,-0.97341,3e-05,4.11943]
[1779719962249,33.51,77504.94,0.0,-0.9734,3e-05,4.12084]
[1779719968291,33.51,77504.12,0.0,-0.97342,3e-05,4.11789]
[1779719973329,33.51,77504.57,0.0,-0.97343,3e-05,4.117]
[1779719979371,33.51,77504.54,0.0,-0.97343,3e-05,4.11693]
[1779719984407,33.51,77505.29,0.0,-0.97341,3e-05,4.11963]
[1779719989442,33.51,77504.98,0.0,-0.97341,3e-05,4.11851]
[1779719994477,33.51,77504.81,0.0,-0.97342,3e-05,4.11791]
[1779720000519,33.51,77504.62,0.0,-0.97342,3e-05,4.11724]
[1779720005554,33.51,77504.83,0.0,-0.97342,3e-05,4.11801]
[1779720010590,33.51,77504.77,0.0,-0.97342,3e-05,4.1178]
[1779720015625,33.51,77504.92,0.0,-0.97342,3e-05,4.11834]
[1779720020660,33.51,77504.92,0.0,-0.97342,3e-05,4.11834]
[1779720026702,33.51,77504.88,0.0,-0.97342,3e-05,4.11819]
[1779720028716,33.51,77495.61,0.0,-0.97367,3e-05,4.08489]
[1779720029723,33.51,77496.96,0.0,-0.97363,3e-05,4.08979]
[1779720034759,33.51,77496.26,0.0,-0.97367,3e-05,4.08504]
[1779720035766,33.51,77494.29,0.0,-0.97372,3e-05,4.07804]
[1779720040487,33.51,77492.89,0.0,-0.97375,3e-05,4.0733]
[1779720041274,33.51,77488.92,0.0,-0.97386,3e-05,4.05929]
[1779720042819,33.51,77486.52,0.0,-0.97393,3e-05,4.05083]
[1779720044838,33.51,77483.89,0.0,-0.97399,3e-05,4.04169]
[1779720045840,33.51,77482.01,0.0,-0.97404,3e-05,4.03514]
[1779720047854,33.52,77478.32,0.0,-0.97414,3e-05,4.02232]
[1779720048861,33.52,77476.49,0.0,-0.97419,3e-05,4.016]
[1779720052915,33.52,77475.55,0.0,-0.97421,3e-05,4.01301]
[1779720058931,33.52,77476.13,0.0,-0.97418,3e-05,4.0165]
[1779720062959,33.52,77479.96,0.0,-0.97408,3e-05,4.03074]
[1779720065980,33.52,77482.12,0.0,-0.97402,3e-05,4.03883]
[1779720067994,33.52,77480.14,0.0,-0.97407,3e-05,4.03207]
[1779720073029,33.52,77480.32,0.0,-0.97406,3e-05,4.03337]
[1779720078069,33.53,77480.26,0.0,-0.97405,3e-05,4.03379]
[1779720083104,33.53,77480.64,0.0,-0.97404,3e-05,4.03573]
[1779720089147,33.53,77481.43,0.0,-0.97401,3e-05,4.0393]
[1779720094183,33.53,77481.23,0.0,-0.97403,3e-05,4.03661]
[1779720097204,33.53,77479.13,0.0,-0.97408,3e-05,4.02946]
[1779720102239,33.53,77478.8,0.0,-0.97409,3e-05,4.02885]
[1779720109290,33.53,77478.96,0.0,-0.97408,3e-05,4.03015]
[1779720114325,33.53,77479.15,0.0,-0.97407,3e-05,4.03131]
[1779720119360,33.53,77480.23,0.0,-0.97404,3e-05,4.03561]
[1779720124395,33.54,77479.91,0.0,-0.97404,3e-05,4.0349]
[1779720131443,33.54,77478.83,0.0,-0.97407,3e-05,4.03167]
[1779720136479,33.54,77478.74,0.0,-0.97406,3e-05,4.03179]
[1779720141514,33.54,77479.64,0.0,-0.97404,3e-05,4.03541]
[1779720146549,33.54,77490.77,0.0,-0.97373,3e-05,4.07544]
[1779720147556,33.54,77490.79,0.0,-0.97373,3e-05,4.07552]
[1779720152592,33.54,77490.8,0.0,-0.97375,3e-05,4.07316]
[1779720157635,33.54,77491.9,0.0,-0.97372,3e-05,4.07724]
[1779720163312,33.54,77491.9,0.0,-0.97371,3e-05,4.07734]
[1779720169719,33.54,77490.29,0.0,-0.97376,3e-05,4.07196]
[1779720176768,33.54,77490.3,0.0,-0.97375,3e-05,4.07238]
[1779720181803,33.54,77490.78,0.0,-0.97374,3e-05,4.07441]
[1779720186838,33.54,77489.34,0.0,-0.97377,3e-05,4.06959]
[1779720188852,33.54,77492.69,0.0,-0.97368,3e-05,4.08171]
[1779720192881,33.54,77496.46,0.0,-0.97358,3e-05,4.09542]
[1779720194895,33.54,77499.44,0.0,-0.9735,3e-05,4.10615]
[1779720199930,33.54,77499.18,0.0,-0.9735,3e-05,4.10521]
[1779720205295,33.54,77498.33,0.0,-0.97353,3e-05,4.10215]
[1779720211010,33.54,77498.05,0.0,-0.97355,3e-05,4.09856]
[1779720217052,33.54,77496.42,0.0,-0.97359,3e-05,4.09268]
[1779720219066,33.54,77492.82,0.0,-0.97369,3e-05,4.07979]
[1779720220073,33.54,77490.69,0.0,-0.97375,3e-05,4.0722]
[1779720224101,33.54,77487.73,0.0,-0.97383,3e-05,4.06175]
[1779720227122,33.54,77484.74,0.0,-0.97391,3e-05,4.05124]
[1779720230598,33.54,77485.07,0.0,-0.9739,3e-05,4.05253]
[1779720235330,33.55,77484.28,0.0,-0.97392,3e-05,4.05001]
[1779720241221,33.55,77483.02,0.0,-0.97395,3e-05,4.04604]
[1779720246256,33.55,77482.84,0.0,-0.97395,3e-05,4.04582]
[1779720248272,33.55,77490.03,0.0,-0.97375,3e-05,4.07162]
[1779720249279,33.55,77503.95,0.0,-0.97337,3e-05,4.12238]
[1779720250286,33.55,77505.86,0.0,-0.97332,3e-05,4.12931]
[1779720251293,33.55,77505.96,0.0,-0.97331,3e-05,4.12962]
[1779720256328,33.55,77507.78,0.0,-0.97326,3e-05,4.13591]
[1779720263379,33.55,77507.97,0.0,-0.97326,3e-05,4.13613]
[1779720264272,33.55,77507.97,0.0,-0.97326,3e-05,4.13613]
[1779720264996,33.55,77508.08,0.0,-0.97326,3e-05,4.13646]
[1779720270428,33.55,77507.45,0.0,-0.97328,3e-05,4.13383]
[1779720278484,33.55,77507.77,0.0,-0.97329,3e-05,4.132]
[1779720283519,33.55,77506.48,0.0,-0.97333,3e-05,4.12711]
[1779720288554,33.55,77507.17,0.0,-0.97331,3e-05,4.12937]
[1779720293589,33.54,77507.1,0.0,-0.97331,3e-05,4.12888]
[1779720298625,33.54,77507.07,0.0,-0.97332,3e-05,4.12853]
[1779720304667,33.54,77507.58,0.0,-0.97331,3e-05,4.13006]
[1779720309702,33.54,77508.64,0.0,-0.97328,3e-05,4.1336]
[1779720314737,33.54,77508.26,0.0,-0.97329,3e-05,4.13193]
[1779720321786,33.54,77508.06,0.0,-0.9733,3e-05,4.13083]
[1779720327836,33.54,77508.05,0.0,-0.9733,3e-05,4.13046]
[1779720333878,33.54,77508.08,0.0,-0.97332,3e-05,4.12771]
[1779720339920,33.54,77509.14,0.0,-0.97329,3e-05,4.13121]
[1779720344955,33.54,77507.75,0.0,-0.97333,3e-05,4.12595]
[1779720349989,33.54,77507.33,0.0,-0.97335,3e-05,4.12421]
[1779720355026,33.54,77507.57,0.0,-0.97334,3e-05,4.12488]
[1779720361068,33.54,77507.37,0.0,-0.97335,3e-05,4.12393]
[1779720366104,33.54,77507.58,0.0,-0.97334,3e-05,4.12451]
[1779720374160,33.54,77507.53,0.0,-0.97335,3e-05,4.12407]
[1779720377182,33.54,77517.26,0.0,-0.97308,3e-05,4.15918]
[1779720378189,33.54,77519.67,0.0,-0.97301,3e-05,4.16785]
[1779720380203,33.54,77521.51,0.0,-0.97296,3e-05,4.17434]
[1779720383224,33.53,77526.94,0.0,-0.97282,3e-05,4.19377]
[1779720384231,33.53,77532.63,0.0,-0.97266,3e-05,4.21443]
[1779720386245,33.53,77534.67,0.0,-0.9726,3e-05,4.22153]
[1779720387252,33.53,77537.03,0.0,-0.97254,3e-05,4.22999]
[1779720388259,33.53,77541.37,0.0,-0.97242,3e-05,4.24573]
[1779720389364,33.53,77541.37,0.0,-0.97242,3e-05,4.24573]
[1779720389371,33.53,77541.37,0.0,-0.97242,3e-05,4.24573]
[1779720389724,33.53,77541.37,0.0,-0.97242,3e-05,4.24573]
[1779720389792,33.53,77543.09,0.0,-0.97237,3e-05,4.25156]
[1779720390274,33.53,77544.83,0.0,-0.97232,3e-05,4.25798]
[1779720391281,33.53,77549.37,0.0,-0.97221,3e-05,4.27191]
[1779720392288,33.53,77553.82,0.0,-0.97209,3e-05,4.28809]
[1779720395310,33.53,77561.2,0.0,-0.97188,3e-05,4.31452]
[1779720396318,33.53,77565.34,0.0,-0.97177,3e-05,4.32959]
[1779720397325,33.53,77569.03,0.0,-0.97167,3e-05,4.34299]
[1779720398332,33.53,77577.41,0.0,-0.97143,3e-05,4.37403]
[1779720399339,33.53,77591.59,0.0,-0.97101,3e-05,4.4272]
[1779720400349,33.52,77590.49,0.0,-0.97105,3e-05,4.42254]
[1779720401353,33.52,77594.2,0.0,-0.97094,3e-05,4.43606]
[1779720402363,33.52,77599.89,0.0,-0.97078,3e-05,4.45717]
[1779720403075,33.52,77599.89,0.0,-0.97078,3e-05,4.45717]
[1779720403370,33.52,77611.95,0.0,-0.97043,3e-05,4.50276]
[1779720405229,33.51,77613.13,0.0,-0.97044,3e-05,4.50105]
[1779720405384,33.51,77612.63,0.0,-0.97046,3e-05,4.49843]
[1779720407398,33.5,77620.4,0.0,-0.97024,3e-05,4.52695]
[1779720408405,33.5,77623.11,0.0,-0.97016,3e-05,4.53672]
[1779720409412,33.5,77628.18,0.0,-0.97001,3e-05,4.5556]
[1779720411752,33.5,77628.49,0.0,-0.97001,3e-05,4.55604]
[1779720412082,33.5,77628.26,0.0,-0.97003,3e-05,4.55355]
[1779720412296,33.5,77628.26,0.0,-0.97003,3e-05,4.55355]
[1779720412437,33.5,77653.88,0.0,-0.96925,3e-05,4.65365]
[1779720413445,33.48,77676.13,0.0,-0.96862,3e-05,4.73385]
[1779720414651,33.48,77676.13,0.0,-0.96862,3e-05,4.73385]
[1779720414684,33.48,77669.34,0.0,-0.96885,3e-05,4.70478]
[1779720415444,33.48,77669.34,0.0,-0.96885,3e-05,4.70478]
[1779720416018,33.48,77670.92,0.0,-0.9688,3e-05,4.71105]
[1779720416079,33.48,77670.92,0.0,-0.9688,3e-05,4.71105]
[1779720416274,33.48,77670.92,0.0,-0.9688,3e-05,4.71105]
[1779720416346,33.48,77670.92,0.0,-0.9688,3e-05,4.71105]
[1779720416472,33.47,77674.19,0.0,-0.9687,3e-05,4.723]
[1779720417192,33.47,77674.19,0.0,-0.9687,3e-05,4.723]
[1779720417479,33.47,77670.77,0.0,-0.96882,3e-05,4.70834]
[1779720419881,33.47,77671.46,0.0,-0.9688,3e-05,4.71001]
[1779720420503,33.45,77662.1,0.0,-0.96919,3e-05,4.66141]
[1779720421513,33.43,77655.99,0.0,-0.96946,3e-05,4.62726]
[1779720423536,33.39,77660.64,0.0,-0.96946,3e-05,4.62727]
[1779720424539,33.39,77665.99,0.0,-0.9693,3e-05,4.64747]
[1779720426553,33.35,77663.23,0.0,-0.96954,3e-05,4.61727]
[1779720427560,33.35,77658.55,0.0,-0.96969,3e-05,4.5989]
[1779720428567,33.33,77653.0,0.0,-0.96992,3e-05,4.56844]
[1779720429575,33.31,77648.92,0.0,-0.97012,3e-05,4.54349]
[1779720431610,33.31,77648.68,0.0,-0.97013,3e-05,4.5418]
[1779720431662,33.31,77648.68,0.0,-0.97013,3e-05,4.5418]
[1779720431712,33.31,77648.61,0.0,-0.97014,3e-05,4.54077]
[1779720432595,33.31,77645.17,0.0,-0.97025,3e-05,4.52666]
[1779720435621,33.3,77642.96,0.0,-0.97034,3e-05,4.51591]
[1779720437638,33.3,77648.9,0.0,-0.97017,3e-05,4.53755]
[1779720438644,33.3,77652.3,0.0,-0.97007,3e-05,4.55004]
[1779720439651,33.3,77657.84,0.0,-0.96991,3e-05,4.57089]
[1779720441672,33.29,77677.29,0.0,-0.96931,3e-05,4.64657]
[1779720442674,33.28,77696.08,0.0,-0.96879,3e-05,4.71328]
[1779720443681,33.26,77687.85,0.0,-0.96912,3e-05,4.67134]
[1779720444691,33.22,77679.41,0.0,-0.96954,3e-05,4.6184]
[1779720445698,33.2,77671.94,0.0,-0.96984,3e-05,4.58041]
[1779720446705,33.19,77670.11,0.0,-0.96996,3e-05,4.56533]
[1779720449731,33.14,77662.72,0.0,-0.97036,3e-05,4.51423]
[1779720450738,33.14,77660.5,0.0,-0.97043,3e-05,4.50493]
[1779720454712,33.14,77660.33,0.0,-0.97047,3e-05,4.49965]
[1779720454722,33.14,77660.33,0.0,-0.97047,3e-05,4.49965]
[1779720454764,33.14,77660.33,0.0,-0.97047,3e-05,4.49965]
[1779720459154,33.13,77659.13,0.0,-0.97053,3e-05,4.4918]
[1779720459574,33.13,77659.13,0.0,-0.97053,3e-05,4.4918]
[1779720459721,33.13,77659.13,0.0,-0.97053,3e-05,4.4918]
[1779720460810,33.13,77652.39,0.0,-0.97074,3e-05,4.46445]
[1779720461817,33.13,77648.91,0.0,-0.97085,3e-05,4.45044]
[1779720462824,33.13,77645.19,0.0,-0.97097,3e-05,4.43556]
[1779720463833,33.12,77639.83,0.0,-0.97113,3e-05,4.41444]
[1779720464978,33.12,77640.07,0.0,-0.97113,3e-05,4.41486]
[1779720465058,33.12,77640.07,0.0,-0.97113,3e-05,4.41486]
[1779720465226,33.12,77640.07,0.0,-0.97113,3e-05,4.41486]
[1779720470889,33.12,77648.61,0.0,-0.9709,3e-05,4.44469]
[1779720471892,33.12,77663.71,0.0,-0.97045,3e-05,4.50258]
[1779720472899,33.11,77658.06,0.0,-0.97062,3e-05,4.48]
[1779720473906,33.11,77652.9,0.0,-0.97078,3e-05,4.45943]
[1779720474730,33.11,77652.9,0.0,-0.97078,3e-05,4.45943]
[1779720474913,33.11,77655.49,0.0,-0.97071,3e-05,4.46886]
[1779720475863,33.11,77655.49,0.0,-0.97071,3e-05,4.46886]
[1779720475939,33.11,77655.49,0.0,-0.97071,3e-05,4.46886]
[1779720475972,33.11,77653.94,0.0,-0.97076,3e-05,4.46228]
[1779720477934,33.11,77658.15,0.0,-0.97064,3e-05,4.47739]
[1779720478942,33.11,77661.05,0.0,-0.97056,3e-05,4.48803]
[1779720480529,33.11,77659.81,0.0,-0.9706,3e-05,4.48259]
[1779720480557,33.11,77659.81,0.0,-0.9706,3e-05,4.48259]
[1779720480726,33.11,77659.81,0.0,-0.9706,3e-05,4.48259]
[1779720484984,33.1,77656.82,0.0,-0.97072,3e-05,4.46796]
[1779720489297,33.1,77655.55,0.0,-0.97077,3e-05,4.46129]
[1779720489343,33.1,77655.55,0.0,-0.97077,3e-05,4.46129]
[1779720489476,33.1,77655.55,0.0,-0.97077,3e-05,4.46129]
[1779720495518,33.09,77654.96,0.0,-0.97081,3e-05,4.45556]
[1779720495570,33.09,77654.96,0.0,-0.97081,3e-05,4.45556]
[1779720495724,33.09,77654.96,0.0,-0.97081,3e-05,4.45556]
[1779720497069,33.09,77660.48,0.0,-0.97066,3e-05,4.4752]
[1779720500471,33.08,77661.61,0.0,-0.97064,3e-05,4.47837]
[1779720500523,33.08,77661.61,0.0,-0.97064,3e-05,4.47837]
[1779720500729,33.08,77661.61,0.0,-0.97064,3e-05,4.47837]
[1779720506647,33.08,77660.8,0.0,-0.97069,3e-05,4.47161]
[1779720506698,33.08,77660.8,0.0,-0.97069,3e-05,4.47161]
[1779720506726,33.08,77660.8,0.0,-0.97069,3e-05,4.47161]
[1779720508146,33.07,77664.22,0.0,-0.9706,3e-05,4.48305]
[1779720510165,33.07,77670.17,0.0,-0.97043,3e-05,4.50495]
[1779720511040,33.07,77670.17,0.0,-0.97043,3e-05,4.50495]
[1779720511092,33.07,77670.17,0.0,-0.97043,3e-05,4.50495]
[1779720511224,33.07,77670.17,0.0,-0.97043,3e-05,4.50495]
[1779720511850,33.07,77667.21,0.0,-0.97055,3e-05,4.4895]
[1779720513185,33.07,77660.16,0.0,-0.97076,3e-05,4.46155]
[1779720514483,33.07,77660.16,0.0,-0.97076,3e-05,4.46155]
[1779720514579,33.07,77660.16,0.0,-0.97076,3e-05,4.46155]
[1779720514729,33.07,77660.16,0.0,-0.97076,3e-05,4.46155]
[1779720514832,33.06,77658.01,0.0,-0.97084,3e-05,4.4521]
[1779720519173,33.06,77659.05,0.0,-0.97082,3e-05,4.45443]
[1779720519222,33.06,77659.05,0.0,-0.97082,3e-05,4.45443]
[1779720519250,33.06,77659.05,0.0,-0.97082,3e-05,4.45443]
[1779720519484,33.06,77659.05,0.0,-0.97082,3e-05,4.45443]
[1779720519586,33.06,77661.39,0.0,-0.97075,3e-05,4.46292]
[1779720520243,33.06,77667.43,0.0,-0.97058,3e-05,4.48576]
[1779720521251,33.06,77670.94,0.0,-0.97048,3e-05,4.49879]
[1779720523646,33.06,77670.06,0.0,-0.97051,3e-05,4.49473]
[1779720523698,33.06,77670.06,0.0,-0.97051,3e-05,4.49473]
[1779720523725,33.06,77670.06,0.0,-0.97051,3e-05,4.49473]
[1779720525278,33.05,77674.35,0.0,-0.97039,3e-05,4.50954]
[1779720527475,33.05,77673.98,0.0,-0.97041,3e-05,4.50745]
[1779720527527,33.05,77673.98,0.0,-0.97041,3e-05,4.50745]
[1779720527724,33.05,77673.98,0.0,-0.97041,3e-05,4.50745]
[1779720532331,33.03,77649.14,0.0,-0.97123,3e-05,4.40189]
[1779720533337,33.03,77647.35,0.0,-0.97129,3e-05,4.39457]
[1779720534983,33.03,77647.35,0.0,-0.97129,3e-05,4.39457]
[1779720535038,33.03,77647.35,0.0,-0.97129,3e-05,4.39457]
[1779720535374,33.03,77646.89,0.0,-0.9713,3e-05,4.39236]
[1779720535586,33.03,77646.89,0.0,-0.9713,3e-05,4.39236]
[1779720535672,33.03,77647.7,0.0,-0.97129,3e-05,4.39456]
[1779720541475,33.02,77646.85,0.0,-0.97133,3e-05,4.38952]
[1779720541493,33.02,77643.42,0.0,-0.97143,3e-05,4.37596]
[1779720545550,33.02,77643.82,0.0,-0.97143,3e-05,4.37666]
[1779720545557,33.02,77643.82,0.0,-0.97143,3e-05,4.37666]
[1779720545722,33.02,77643.82,0.0,-0.97143,3e-05,4.37666]
[1779720548441,33.02,77648.48,0.0,-0.9713,3e-05,4.39243]
[1779720549614,33.02,77648.48,0.0,-0.9713,3e-05,4.39243]
[1779720549723,33.02,77648.48,0.0,-0.9713,3e-05,4.39243]
[1779720549827,33.02,77648.48,0.0,-0.9713,3e-05,4.39243]
[1779720549885,33.02,77648.48,0.0,-0.9713,3e-05,4.39243]
[1779720549971,33.02,77648.48,0.0,-0.9713,3e-05,4.39243]
[1779720555491,33.01,77651.84,0.0,-0.97123,3e-05,4.40223]
[1779720558074,33.01,77653.09,0.0,-0.9712,3e-05,4.40603]
[1779720558127,33.01,77653.09,0.0,-0.9712,3e-05,4.40603]
[1779720558223,33.01,77653.09,0.0,-0.9712,3e-05,4.40603]
[1779720560526,33.01,77657.97,0.0,-0.97107,3e-05,4.42327]
[1779720562543,33.0,77660.4,0.0,-0.971,3e-05,4.43158]
[1779720563579,33.0,77660.4,0.0,-0.971,3e-05,4.43158]
[1779720563694,33.0,77660.4,0.0,-0.971,3e-05,4.43158]
[1779720563724,33.0,77660.4,0.0,-0.971,3e-05,4.43158]
[1779720563772,33.0,77649.95,0.0,-0.97132,3e-05,4.39032]
[1779720564158,33.0,77649.95,0.0,-0.97132,3e-05,4.39032]
[1779720564221,33.0,77649.95,0.0,-0.97132,3e-05,4.39032]
[1779720564557,33.0,77640.43,0.0,-0.9716,3e-05,4.35395]
[1779720565564,33.0,77639.56,0.0,-0.97163,3e-05,4.35016]
[1779720566571,33.0,77638.84,0.0,-0.97166,3e-05,4.34701]
[1779720568402,33.0,77639.73,0.0,-0.97163,3e-05,4.34998]
[1779720568424,33.0,77639.73,0.0,-0.97163,3e-05,4.34998]
[1779720568470,33.0,77639.73,0.0,-0.97163,3e-05,4.34998]
[1779720570600,33.0,77634.99,0.0,-0.97178,3e-05,4.33076]
[1779720571607,32.99,77631.54,0.0,-0.9719,3e-05,4.31469]
[1779720572614,32.99,77629.85,0.0,-0.97195,3e-05,4.30793]
[1779720577649,32.99,77630.46,0.0,-0.97195,3e-05,4.30862]
[1779720578183,32.99,77630.46,0.0,-0.97195,3e-05,4.30862]
[1779720578224,32.99,77630.46,0.0,-0.97195,3e-05,4.30862]
[1779720578235,32.99,77630.46,0.0,-0.97195,3e-05,4.30862]
[1779720580752,32.99,77630.05,0.0,-0.97196,3e-05,4.30647]
[1779720580984,32.99,77630.05,0.0,-0.97196,3e-05,4.30647]
[1779720585084,32.99,77629.11,0.0,-0.972,3e-05,4.30172]
[1779720585136,32.99,77629.67,0.0,-0.97199,3e-05,4.3032]
[1779720585222,32.99,77629.67,0.0,-0.97199,3e-05,4.3032]
[1779720587476,32.98,77629.02,0.0,-0.97201,3e-05,4.30008]
[1779720587726,32.98,77629.55,0.0,-0.972,3e-05,4.30176]
[1779720589244,32.98,77630.68,0.0,-0.97197,3e-05,4.3057]
[1779720589296,32.98,77630.68,0.0,-0.97197,3e-05,4.3057]
[1779720589480,32.98,77630.68,0.0,-0.97197,3e-05,4.3057]
[1779720591755,32.98,77634.59,0.0,-0.97187,3e-05,4.31947]
[1779720593919,32.98,77634.75,0.0,-0.97186,3e-05,4.31971]
[1779720593974,32.98,77634.75,0.0,-0.97186,3e-05,4.31971]
[1779720594059,32.98,77632.17,0.0,-0.97194,3e-05,4.30958]
[1779720597471,32.98,77632.08,0.0,-0.97195,3e-05,4.3082]
[1779720601735,32.97,77634.52,0.0,-0.97189,3e-05,4.31606]
[1779720601759,32.97,77634.52,0.0,-0.97189,3e-05,4.31606]
[1779720601972,32.97,77634.52,0.0,-0.97189,3e-05,4.31606]
[1779720602073,32.97,77636.35,0.0,-0.97184,3e-05,4.32264]
[1779720602832,32.97,77639.95,0.0,-0.97174,3e-05,4.33593]
[1779720606008,32.97,77649.69,0.0,-0.97146,3e-05,4.37188]
[1779720606549,32.97,77649.69,0.0,-0.97146,3e-05,4.37188]
[1779720606566,32.97,77649.69,0.0,-0.97146,3e-05,4.37188]
[1779720606721,32.97,77649.69,0.0,-0.97146,3e-05,4.37188]
[1779720606823,32.97,77649.69,0.0,-0.97146,3e-05,4.37147]
[1779720607867,32.97,77645.3,0.0,-0.9716,3e-05,4.3543]
[1779720608874,32.97,77647.58,0.0,-0.97153,3e-05,4.36261]
[1779720612234,32.97,77648.0,0.0,-0.97153,3e-05,4.36304]
[1779720612363,32.97,77648.0,0.0,-0.97153,3e-05,4.36304]
[1779720612415,32.97,77648.0,0.0,-0.97153,3e-05,4.36304]
[1779720615923,32.96,77651.76,0.0,-0.97143,3e-05,4.37586]
[1779720617936,32.96,77654.73,0.0,-0.97135,3e-05,4.38641]
[1779720618944,32.96,77650.16,0.0,-0.97149,3e-05,4.36849]
[1779720619951,32.96,77647.61,0.0,-0.97157,3e-05,4.35835]
[1779720624986,32.95,77646.45,0.0,-0.97161,3e-05,4.35207]
[1779720627004,32.95,77643.11,0.0,-0.97172,3e-05,4.33863]
[1779720628022,32.95,77639.75,0.0,-0.97182,3e-05,4.32553]
[1779720631043,32.95,77635.86,0.0,-0.97196,3e-05,4.30727]
[1779720633199,32.95,77636.68,0.0,-0.97194,3e-05,4.30982]
[1779720633472,32.95,77636.68,0.0,-0.97194,3e-05,4.30982]
[1779720635071,32.95,77640.99,0.0,-0.97182,3e-05,4.32559]
[1779720639099,32.95,77638.31,0.0,-0.9719,3e-05,4.31416]
[1779720641113,32.94,77636.4,0.0,-0.97196,3e-05,4.30636]
[1779720644134,32.94,77634.29,0.0,-0.97203,3e-05,4.29755]
[1779720649975,32.94,77633.92,0.0,-0.97205,3e-05,4.29537]
[1779720650819,32.94,77631.62,0.0,-0.97212,3e-05,4.28568]
[1779720654203,32.94,77628.87,0.0,-0.97221,3e-05,4.27461]
[1779720655211,32.94,77625.77,0.0,-0.9723,3e-05,4.26272]
[1779720656218,32.94,77622.78,0.0,-0.97239,3e-05,4.2513]
[1779720661254,32.94,77619.73,0.0,-0.97248,3e-05,4.23904]
[1779720666289,32.93,77621.2,0.0,-0.97245,3e-05,4.24377]
[1779720667296,32.93,77619.16,0.0,-0.97251,3e-05,4.23597]
[1779720672331,32.93,77618.41,0.0,-0.97253,3e-05,4.23244]
[1779720677366,32.93,77617.07,0.0,-0.97258,3e-05,4.22668]
[1779720682401,32.93,77615.97,0.0,-0.97261,3e-05,4.22187]
[1779720688443,32.93,77613.89,0.0,-0.97268,3e-05,4.21327]
[1779720691464,32.93,77611.74,0.0,-0.97276,3e-05,4.20232]
[1779720696499,32.93,77609.94,0.0,-0.97282,3e-05,4.19506]
[1779720701535,32.92,77609.5,0.0,-0.97283,3e-05,4.19294]
[1779720706570,32.92,77609.6,0.0,-0.97283,3e-05,4.19284]
[1779720707577,32.92,77604.74,0.0,-0.97297,3e-05,4.17471]
[1779720708584,32.92,77600.16,0.0,-0.9731,3e-05,4.15772]
[1779720709591,32.92,77596.56,0.0,-0.9732,3e-05,4.1444]
[1779720712612,32.92,77598.95,0.0,-0.97314,3e-05,4.15321]
[1779720713619,32.92,77604.58,0.0,-0.97298,3e-05,4.174]
[1779720716641,32.92,77606.35,0.0,-0.97293,3e-05,4.18038]
[1779720721675,32.92,77607.23,0.0,-0.97291,3e-05,4.18329]
[1779720727717,32.92,77607.27,0.0,-0.97291,3e-05,4.18299]
[1779720731749,32.92,77604.86,0.0,-0.97298,3e-05,4.17375]
[1779720734770,32.92,77607.55,0.0,-0.9729,3e-05,4.18353]
[1779720739805,32.92,77605.94,0.0,-0.97295,3e-05,4.1772]
[1779720744840,32.92,77608.65,0.0,-0.97288,3e-05,4.1869]
[1779720751890,32.92,77606.6,0.0,-0.97296,3e-05,4.17611]
[1779720752897,32.92,77604.09,0.0,-0.97303,3e-05,4.16675]
[1779720757932,32.92,77604.15,0.0,-0.97303,3e-05,4.1667]
[1779720762968,32.92,77604.87,0.0,-0.97301,3e-05,4.16909]
[1779720768008,32.91,77604.7,0.0,-0.97302,3e-05,4.16818]
[1779720773039,32.91,77604.69,0.0,-0.97302,3e-05,4.16785]
[1779720778074,32.91,77604.39,0.0,-0.97303,3e-05,4.16646]
[1779720783111,32.91,77612.41,0.0,-0.97281,3e-05,4.19593]
[1779720785125,32.91,77613.05,0.0,-0.97279,3e-05,4.1981]
[1779720789153,32.91,77615.81,0.0,-0.97271,3e-05,4.20794]
[1779720791167,32.91,77618.0,0.0,-0.97265,3e-05,4.21585]
[1779720796204,32.91,77619.01,0.0,-0.97263,3e-05,4.21895]
[1779720801237,32.91,77620.07,0.0,-0.9726,3e-05,4.22221]
[1779720804259,32.91,77621.97,0.0,-0.97255,3e-05,4.22887]
[1779720809294,32.91,77621.36,0.0,-0.97258,3e-05,4.22582]
[1779720811309,32.91,77623.0,0.0,-0.97255,3e-05,4.22909]
[1779720816344,32.9,77621.78,0.0,-0.97259,3e-05,4.22381]
[1779720821379,32.9,77621.85,0.0,-0.97259,3e-05,4.22337]
[1779720826414,32.9,77624.85,0.0,-0.97251,3e-05,4.23391]
[1779720831449,32.9,77624.73,0.0,-0.97252,3e-05,4.23271]
[1779720837491,32.9,77624.82,0.0,-0.97253,3e-05,4.23218]
[1779720841519,32.9,77621.43,0.0,-0.97263,3e-05,4.21892]
[1779720846554,32.89,77622.53,0.0,-0.9726,3e-05,4.2224]
[1779720851589,32.89,77622.04,0.0,-0.97262,3e-05,4.21993]
[1779720856624,32.89,77626.81,0.0,-0.97249,3e-05,4.23715]
[1779720861659,32.89,77625.11,0.0,-0.97254,3e-05,4.23004]
[1779720864680,32.89,77642.62,0.0,-0.97204,3e-05,4.29553]
[1779720865687,32.89,77643.24,0.0,-0.97202,3e-05,4.29763]
[1779720869714,32.89,77645.19,0.0,-0.97197,3e-05,4.30401]
[1779720874750,32.88,77648.78,0.0,-0.97189,3e-05,4.31376]
[1779720876036,32.88,77648.78,0.0,-0.97189,3e-05,4.31376]
[1779720876693,32.88,77649.06,0.0,-0.97189,3e-05,4.31428]
[1779720876721,32.88,77649.06,0.0,-0.97189,3e-05,4.31428]
[1779720877474,32.88,77650.71,0.0,-0.97184,3e-05,4.32027]
[1779720880801,32.88,77652.64,0.0,-0.97179,3e-05,4.32678]
[1779720881808,32.88,77649.5,0.0,-0.97189,3e-05,4.31455]
[1779720882815,32.88,77644.44,0.0,-0.97204,3e-05,4.2951]
[1779720887850,32.88,77642.72,0.0,-0.9721,3e-05,4.28745]
[1779720889864,32.88,77639.82,0.0,-0.97219,3e-05,4.27607]
[1779720892110,32.88,77640.22,0.0,-0.97218,3e-05,4.27737]
[1779720893470,32.88,77638.11,0.0,-0.97224,3e-05,4.26902]
[1779720895910,32.87,77628.35,0.0,-0.97253,3e-05,4.23176]
[1779720897161,32.87,77628.35,0.0,-0.97253,3e-05,4.23176]
[1779720897379,32.87,77625.0,0.0,-0.97262,3e-05,4.21891]
[1779720897924,32.87,77621.46,0.0,-0.97273,3e-05,4.20569]
[1779720898732,32.87,77621.46,0.0,-0.97273,3e-05,4.20569]
[1779720901980,32.87,77628.75,0.0,-0.97252,3e-05,4.23258]
[1779720902975,32.87,77641.08,0.0,-0.97216,3e-05,4.27888]
[1779720903984,32.87,77640.88,0.0,-0.97217,3e-05,4.27799]
[1779720904991,32.87,77643.38,0.0,-0.9721,3e-05,4.28722]
[1779720908018,32.87,77652.3,0.0,-0.97184,3e-05,4.32038]
[1779720909022,32.87,77656.85,0.0,-0.97171,3e-05,4.33749]
[1779720910029,32.87,77656.63,0.0,-0.97172,3e-05,4.33637]
[1779720911663,32.87,77657.4,0.0,-0.9717,3e-05,4.339]
[1779720916071,32.87,77653.56,0.0,-0.97183,3e-05,4.32248]
[1779720917058,32.87,77653.56,0.0,-0.97183,3e-05,4.32248]
[1779720917471,32.86,77652.52,0.0,-0.97186,3e-05,4.31824]
[1779720923120,32.86,77651.66,0.0,-0.9719,3e-05,4.31338]
[1779720928156,32.86,77651.45,0.0,-0.97191,3e-05,4.31128]
[1779720932184,32.86,77647.89,0.0,-0.97204,3e-05,4.29415]
[1779720938226,32.85,77646.79,0.0,-0.97209,3e-05,4.28866]
[1779720943261,32.85,77646.8,0.0,-0.97209,3e-05,4.28758]
[1779720951317,32.85,77646.73,0.0,-0.97211,3e-05,4.28552]
[1779720956352,32.85,77646.63,0.0,-0.97212,3e-05,4.28401]
[1779720964408,32.84,77646.68,0.0,-0.97213,3e-05,4.28238]
[1779720972465,32.84,77646.05,0.0,-0.97217,3e-05,4.27816]
[1779720973473,32.84,77641.43,0.0,-0.9723,3e-05,4.2605]
[1779720975487,32.84,77638.28,0.0,-0.9724,3e-05,4.24827]
[1779720977429,32.84,77638.28,0.0,-0.9724,3e-05,4.24827]
[1779720977471,32.84,77638.28,0.0,-0.9724,3e-05,4.24827]
[1779720976494,32.84,77636.33,0.0,-0.97245,3e-05,4.24077]
[1779720981529,32.83,77634.57,0.0,-0.97251,3e-05,4.23342]
[1779720987571,32.83,77633.67,0.0,-0.97254,3e-05,4.22921]
[1779720993613,32.83,77634.01,0.0,-0.97256,3e-05,4.22708]
[1779720995626,32.83,77631.78,0.0,-0.97262,3e-05,4.21845]
[1779720997641,32.83,77628.73,0.0,-0.97271,3e-05,4.2068]
[1779720998648,32.83,77624.75,0.0,-0.97283,3e-05,4.19184]
[1779721000662,32.83,77622.12,0.0,-0.9729,3e-05,4.1819]
[1779721005697,32.83,77623.48,0.0,-0.97287,3e-05,4.18662]
[1779721006704,32.83,77625.28,0.0,-0.97282,3e-05,4.19325]
[1779721011115,32.83,77624.01,0.0,-0.97285,3e-05,4.18825]
[1779721016773,32.83,77627.92,0.0,-0.97275,3e-05,4.20222]
[1779721021809,32.83,77629.06,0.0,-0.97272,3e-05,4.2059]
[1779721025837,32.82,77625.81,0.0,-0.97282,3e-05,4.19328]
[1779721031884,32.82,77625.71,0.0,-0.97282,3e-05,4.19227]
[1779721037926,32.82,77624.16,0.0,-0.97287,3e-05,4.18584]
[1779721042961,32.82,77624.25,0.0,-0.97287,3e-05,4.18567]
[1779721047996,32.82,77624.83,0.0,-0.97286,3e-05,4.18734]
[1779721053031,32.82,77630.15,0.0,-0.97273,3e-05,4.20409]
[1779721058066,32.82,77630.55,0.0,-0.97272,3e-05,4.20491]
[1779721063101,32.82,77630.51,0.0,-0.97273,3e-05,4.20409]
[1779721069143,32.81,77630.4,0.0,-0.97274,3e-05,4.2029]
[1779721074179,32.81,77629.7,0.0,-0.97276,3e-05,4.19964]
[1779721079216,32.81,77629.67,0.0,-0.97277,3e-05,4.1989]
[1779721082237,32.81,77635.57,0.0,-0.9726,3e-05,4.22047]
[1779721087272,32.81,77637.91,0.0,-0.97254,3e-05,4.22842]
[1779721092307,32.81,77638.15,0.0,-0.97254,3e-05,4.2285]
[1779721095670,32.81,77638.07,0.0,-0.97255,3e-05,4.22772]
[1779721102377,32.8,77638.81,0.0,-0.97254,3e-05,4.22942]
[1779721107412,32.8,77639.63,0.0,-0.97252,3e-05,4.23176]
[1779721112447,32.8,77638.88,0.0,-0.97256,3e-05,4.22564]
[1779721117516,32.8,77640.07,0.0,-0.97253,3e-05,4.22955]
[1779721117529,32.8,77642.28,0.0,-0.97247,3e-05,4.23772]
[1779721118489,32.8,77644.14,0.0,-0.97242,3e-05,4.24456]
[1779721124534,32.8,77644.7,0.0,-0.97241,3e-05,4.24563]
[1779721127708,32.8,77643.46,0.0,-0.97245,3e-05,4.24043]
[1779721129472,32.8,77643.55,0.0,-0.97245,3e-05,4.2406]
[1779721130576,32.79,77640.15,0.0,-0.97255,3e-05,4.22748]
[1779721135611,32.79,77640.36,0.0,-0.97255,3e-05,4.22752]
[1779721140646,32.79,77639.58,0.0,-0.97257,3e-05,4.22387]
[1779721141003,32.79,77639.58,0.0,-0.97257,3e-05,4.22387]
[1779721141472,32.79,77639.58,0.0,-0.97257,3e-05,4.22387]
[1779721146688,32.79,77640.15,0.0,-0.97256,3e-05,4.22518]
[1779721151723,32.79,77640.01,0.0,-0.97257,3e-05,4.22393]
[1779721157765,32.79,77640.26,0.0,-0.97257,3e-05,4.22399]
[1779721165821,32.78,77639.75,0.0,-0.9726,3e-05,4.22084]
[1779721170856,32.78,77638.75,0.0,-0.97263,3e-05,4.21633]
[1779721175891,32.78,77639.02,0.0,-0.97265,3e-05,4.21405]
[1779721180926,32.78,77639.33,0.0,-0.97264,3e-05,4.21448]
[1779721185961,32.78,77639.64,0.0,-0.97264,3e-05,4.21489]
[1779721189992,32.78,77636.41,0.0,-0.97274,3e-05,4.2022]
[1779721193014,32.78,77642.32,0.0,-0.97257,3e-05,4.22397]
[1779721198049,32.77,77643.59,0.0,-0.97254,3e-05,4.22793]
[1779721203092,32.77,77651.78,0.0,-0.97231,3e-05,4.25803]
[1779721204099,32.77,77662.53,0.0,-0.972,3e-05,4.29856]
[1779721205132,32.77,77668.46,0.0,-0.97183,3e-05,4.32089]
[1779721206139,32.77,77674.39,0.0,-0.97165,3e-05,4.34325]
[1779721207145,32.77,77680.84,0.0,-0.97146,3e-05,4.36767]
[1779721208151,32.77,77675.72,0.0,-0.97162,3e-05,4.34762]
[1779721209158,32.77,77672.61,0.0,-0.97171,3e-05,4.33536]
[1779721210232,32.77,77672.61,0.0,-0.97171,3e-05,4.33536]
[1779721210493,32.77,77677.57,0.0,-0.97157,3e-05,4.35367]
[1779721211176,32.77,77684.11,0.0,-0.97138,3e-05,4.37882]
[1779721212480,32.77,77684.11,0.0,-0.97138,3e-05,4.37882]
[1779721212595,32.77,77684.11,0.0,-0.97138,3e-05,4.37882]
[1779721212697,32.77,77683.55,0.0,-0.9714,3e-05,4.37586]
[1779721213473,32.77,77683.55,0.0,-0.9714,3e-05,4.37586]
[1779721215498,32.76,77680.35,0.0,-0.97151,3e-05,4.36238]
[1779721216211,32.76,77671.74,0.0,-0.97176,3e-05,4.32938]
[1779721217218,32.76,77666.12,0.0,-0.97193,3e-05,4.30756]
[1779721218616,32.76,77666.12,0.0,-0.97193,3e-05,4.30756]
[1779721218642,32.76,77661.44,0.0,-0.97207,3e-05,4.28918]
[1779721224267,32.76,77660.27,0.0,-0.97211,3e-05,4.2835]
[1779721229302,32.76,77661.79,0.0,-0.97208,3e-05,4.288]
[1779721233330,32.75,77659.13,0.0,-0.97218,3e-05,4.2743]
[1779721238365,32.75,77658.62,0.0,-0.97221,3e-05,4.27116]
[1779721244415,32.75,77657.56,0.0,-0.97225,3e-05,4.26553]
[1779721249451,32.75,77656.19,0.0,-0.9723,3e-05,4.2593]
[1779721254487,32.74,77657.54,0.0,-0.97227,3e-05,4.26343]
[1779721255494,32.74,77659.72,0.0,-0.9722,3e-05,4.27148]
[1779721259522,32.74,77661.64,0.0,-0.97215,3e-05,4.2779]
[1779721260529,32.74,77659.72,0.0,-0.97221,3e-05,4.2704]
[1779721262545,32.74,77661.61,0.0,-0.97216,3e-05,4.27715]
[1779721267579,32.74,77661.72,0.0,-0.97216,3e-05,4.27672]
[1779721272616,32.74,77660.65,0.0,-0.9722,3e-05,4.27143]
[1779721273623,32.74,77662.67,0.0,-0.97215,3e-05,4.27889]
[1779721274629,32.74,77668.59,0.0,-0.97198,3e-05,4.30119]
[1779721278657,32.73,77669.65,0.0,-0.97195,3e-05,4.30421]
[1779721282685,32.73,77667.06,0.0,-0.97204,3e-05,4.29332]
[1779721284699,32.73,77664.97,0.0,-0.9721,3e-05,4.2849]
[1779721289734,32.73,77665.33,0.0,-0.9721,3e-05,4.28514]
[1779721295776,32.73,77664.79,0.0,-0.97214,3e-05,4.27915]
[1779721303832,32.72,77663.47,0.0,-0.97219,3e-05,4.27239]
[1779721304839,32.72,77656.46,0.0,-0.9724,3e-05,4.24566]
[1779721309874,32.72,77656.0,0.0,-0.97242,3e-05,4.2431]
[1779721314738,32.72,77655.69,0.0,-0.97243,3e-05,4.24143]
[1779721319944,32.72,77655.83,0.0,-0.97244,3e-05,4.24078]
[1779721330014,32.71,77655.83,0.0,-0.97245,3e-05,4.23914]
[1779721335069,32.71,77655.83,0.0,-0.97245,3e-05,4.23914]
[1779721342098,32.71,77655.44,0.0,-0.97248,3e-05,4.23592]
[1779721347133,32.71,77648.04,0.0,-0.97269,3e-05,4.20742]
[1779721348140,32.71,77645.44,0.0,-0.97277,3e-05,4.19758]
[1779721353175,32.71,77644.0,0.0,-0.97283,3e-05,4.18929]
[1779721358211,32.71,77643.07,0.0,-0.97286,3e-05,4.18551]
[1779721361931,32.71,77642.23,0.0,-0.97288,3e-05,4.18225]
[1779721362239,32.71,77643.99,0.0,-0.97283,3e-05,4.18872]
[1779721364252,32.71,77638.39,0.0,-0.97299,3e-05,4.1677]
[1779721365472,32.71,77638.39,0.0,-0.97299,3e-05,4.1677]
[1779721371302,32.71,77642.87,0.0,-0.97287,3e-05,4.18422]
[1779721372309,32.71,77648.93,0.0,-0.97269,3e-05,4.20686]
[1779721373316,32.7,77652.59,0.0,-0.97259,3e-05,4.22051]
[1779721378350,32.7,77654.29,0.0,-0.97254,3e-05,4.2264]
[1779721382380,32.7,77656.84,0.0,-0.97247,3e-05,4.23555]
[1779721383037,32.7,77656.84,0.0,-0.97247,3e-05,4.23555]
[1779721383472,32.7,77656.84,0.0,-0.97247,3e-05,4.23555]
[1779721383529,32.7,77663.07,0.0,-0.97229,3e-05,4.25897]
[1779721385400,32.7,77663.95,0.0,-0.97227,3e-05,4.262]
[1779721390435,32.7,77667.76,0.0,-0.97217,3e-05,4.27559]
[1779721391442,32.7,77673.11,0.0,-0.97201,3e-05,4.29576]
[1779721393456,32.7,77672.18,0.0,-0.97204,3e-05,4.2918]
[1779721394463,32.7,77665.31,0.0,-0.97224,3e-05,4.26546]
[1779721396477,32.7,77663.61,0.0,-0.9723,3e-05,4.25861]
[1779721398491,32.7,77668.54,0.0,-0.97216,3e-05,4.27695]
[1779721404533,32.69,77669.81,0.0,-0.97213,3e-05,4.28052]
[1779721409349,32.69,77669.96,0.0,-0.97213,3e-05,4.27997]
[1779721416619,32.69,77669.58,0.0,-0.97217,3e-05,4.27415]
[1779721419640,32.69,77663.52,0.0,-0.97236,3e-05,4.25053]
[1779721420647,32.69,77661.41,0.0,-0.97242,3e-05,4.24237]
[1779721421654,32.69,77659.63,0.0,-0.97247,3e-05,4.23548]
[1779721422661,32.69,77651.52,0.0,-0.97271,3e-05,4.20481]
[1779721423668,32.69,77650.45,0.0,-0.97274,3e-05,4.20069]
[1779721425682,32.69,77647.76,0.0,-0.97282,3e-05,4.19042]
[1779721428703,32.69,77645.89,0.0,-0.97287,3e-05,4.18321]
[1779721430875,32.68,77646.04,0.0,-0.97287,3e-05,4.18372]
[1779721430976,32.68,77640.45,0.0,-0.97303,3e-05,4.16281]
[1779721431724,32.68,77636.67,0.0,-0.97314,3e-05,4.14873]
[1779721434458,32.68,77636.35,0.0,-0.97315,3e-05,4.14756]
[1779721435471,32.68,77634.92,0.0,-0.97319,3e-05,4.14226]
[1779721440788,32.69,77633.12,0.0,-0.97324,3e-05,4.13573]
[1779721445824,32.69,77634.47,0.0,-0.9732,3e-05,4.14093]
[1779721448845,32.69,77632.46,0.0,-0.97325,3e-05,4.13359]
[1779721450859,32.69,77629.19,0.0,-0.97334,3e-05,4.12158]
[1779721451866,32.69,77627.19,0.0,-0.9734,3e-05,4.11426]
[1779721456901,32.69,77625.58,0.0,-0.97344,3e-05,4.10877]
[1779721461936,32.69,77625.65,0.0,-0.97344,3e-05,4.10952]
[1779721466971,32.69,77626.16,0.0,-0.97342,3e-05,4.11187]
[1779721472007,32.69,77625.02,0.0,-0.97346,3e-05,4.10561]
[1779721473013,32.69,77620.07,0.0,-0.9736,3e-05,4.08749]
[1779721474020,32.69,77616.56,0.0,-0.9737,3e-05,4.07473]
[1779721476034,32.69,77619.04,0.0,-0.97363,3e-05,4.08414]
[1779721477041,32.69,77622.66,0.0,-0.97352,3e-05,4.0976]
[1779721479055,32.69,77624.71,0.0,-0.97346,3e-05,4.10538]
[1779721480062,32.69,77627.9,0.0,-0.97337,3e-05,4.11726]
[1779721485097,32.69,77633.13,0.0,-0.97322,3e-05,4.13704]
[1779721491140,32.69,77634.03,0.0,-0.97319,3e-05,4.14066]
[1779721496175,32.69,77634.02,0.0,-0.97319,3e-05,4.14087]
[1779721501210,32.69,77638.21,0.0,-0.97307,3e-05,4.15667]
[1779721502217,32.69,77642.24,0.0,-0.97296,3e-05,4.17171]
[1779721503235,32.69,77648.01,0.0,-0.97279,3e-05,4.19327]
[1779721504241,32.69,77659.38,0.0,-0.97246,3e-05,4.23597]
[1779721505255,32.69,77663.33,0.0,-0.97235,3e-05,4.25077]
[1779721506259,32.69,77668.48,0.0,-0.9722,3e-05,4.27014]
[1779721513309,32.69,77670.19,0.0,-0.97216,3e-05,4.27535]
[1779721514786,32.69,77670.19,0.0,-0.97216,3e-05,4.27535]
[1779721517473,32.69,77669.7,0.0,-0.97218,3e-05,4.27292]
[1779721517509,32.69,77663.34,0.0,-0.97237,3e-05,4.24864]
[1779721521368,32.69,77667.93,0.0,-0.97224,3e-05,4.2654]
[1779721523382,32.69,77669.85,0.0,-0.97218,3e-05,4.27231]
[1779721526722,32.69,77675.88,0.0,-0.97201,3e-05,4.29466]
[1779721527410,32.69,77680.68,0.0,-0.97187,3e-05,4.31275]
[1779721531437,32.68,77678.34,0.0,-0.97197,3e-05,4.30015]
[1779721535832,32.68,77677.05,0.0,-0.97201,3e-05,4.29439]
[1779721537010,32.68,77674.42,0.0,-0.97209,3e-05,4.28361]
[1779721538487,32.68,77677.82,0.0,-0.972,3e-05,4.29631]
[1779721540501,32.68,77679.75,0.0,-0.97194,3e-05,4.30315]
[1779721542515,32.68,77676.54,0.0,-0.97204,3e-05,4.29036]
[1779721543522,32.68,77673.42,0.0,-0.97214,3e-05,4.27823]
[1779721545536,32.68,77668.15,0.0,-0.97229,3e-05,4.25778]
[1779721546544,32.68,77659.84,0.0,-0.97254,3e-05,4.22619]
[1779721547551,32.68,77654.39,0.0,-0.97269,3e-05,4.20554]
[1779721549568,32.68,77650.67,0.0,-0.9728,3e-05,4.19139]
[1779721553595,32.67,77648.38,0.0,-0.97288,3e-05,4.18189]
[1779721559637,32.67,77647.86,0.0,-0.97289,3e-05,4.17986]
[1779721561651,32.67,77639.72,0.0,-0.97312,3e-05,4.14949]
[1779721562680,32.67,77639.72,0.0,-0.97312,3e-05,4.14949]
[1779721563665,32.67,77640.15,0.0,-0.97311,3e-05,4.15114]
[1779721568700,32.67,77640.54,0.0,-0.9731,3e-05,4.15283]
[1779721570714,32.67,77644.24,0.0,-0.97299,3e-05,4.1667]
[1779721571721,32.67,77641.97,0.0,-0.97306,3e-05,4.15828]
[1779721572728,32.67,77639.32,0.0,-0.97313,3e-05,4.14844]
[1779721577770,32.67,77639.58,0.0,-0.97312,3e-05,4.14966]
[1779721583808,32.68,77640.65,0.0,-0.97309,3e-05,4.15402]
[1779721584352,32.68,77640.65,0.0,-0.97309,3e-05,4.15402]
[1779721585472,32.68,77640.64,0.0,-0.97309,3e-05,4.15403]
[1779721585822,32.68,77642.89,0.0,-0.97302,3e-05,4.16246]
[1779721586830,32.68,77640.91,0.0,-0.97308,3e-05,4.15512]
[1779721591864,32.68,77640.77,0.0,-0.9731,3e-05,4.15227]
[1779721595892,32.68,77642.58,0.0,-0.97305,3e-05,4.1592]
[1779721600927,32.68,77647.53,0.0,-0.9729,3e-05,4.17788]
[1779721601934,32.68,77653.21,0.0,-0.97274,3e-05,4.19916]
[1779721602941,32.68,77655.74,0.0,-0.97267,3e-05,4.20863]
[1779721603948,32.68,77659.48,0.0,-0.97256,3e-05,4.22265]
[1779721606971,32.68,77661.9,0.0,-0.97249,3e-05,4.23154]
[1779721607978,32.68,77664.6,0.0,-0.97241,3e-05,4.24164]
[1779721611029,32.68,77663.95,0.0,-0.97243,3e-05,4.23897]
[1779721611471,32.68,77662.72,0.0,-0.97247,3e-05,4.23421]
[1779721612011,32.68,77673.18,0.0,-0.97217,3e-05,4.27372]
[1779721613013,32.68,77679.89,0.0,-0.97197,3e-05,4.29909]
[1779721617041,32.67,77680.26,0.0,-0.972,3e-05,4.29576]
[1779721621282,32.66,77679.95,0.0,-0.97201,3e-05,4.29374]
[1779721627111,32.66,77679.86,0.0,-0.97203,3e-05,4.29215]
[1779721632146,32.66,77680.07,0.0,-0.97203,3e-05,4.29192]
[1779721637184,32.66,77679.17,0.0,-0.97206,3e-05,4.28747]
[1779721638190,32.66,77685.14,0.0,-0.97189,3e-05,4.31006]
[1779721642226,32.65,77686.58,0.0,-0.97185,3e-05,4.31459]
[1779721646255,32.65,77689.13,0.0,-0.97178,3e-05,4.32336]
[1779721648319,32.65,77688.75,0.0,-0.9718,3e-05,4.32164]
[1779721648867,32.65,77688.75,0.0,-0.9718,3e-05,4.32164]
[1779721648968,32.64,77706.91,0.0,-0.97129,3e-05,4.38765]
[1779721650155,32.64,77706.91,0.0,-0.97129,3e-05,4.38765]
[1779721650195,32.64,77708.91,0.0,-0.97123,3e-05,4.39503]
[1779721650710,32.64,77708.91,0.0,-0.97123,3e-05,4.39503]
[1779721650719,32.64,77704.73,0.0,-0.97136,3e-05,4.37883]
[1779721651924,32.64,77700.53,0.0,-0.9715,3e-05,4.35928]
[1779721653310,32.63,77696.15,0.0,-0.97166,3e-05,4.3389]
[1779721654871,32.63,77688.67,0.0,-0.97189,3e-05,4.30962]
[1779721656330,32.63,77693.25,0.0,-0.97175,3e-05,4.3269]
[1779721659351,32.63,77686.31,0.0,-0.97197,3e-05,4.29945]
[1779721661832,32.63,77681.43,0.0,-0.97211,3e-05,4.28035]
[1779721662372,32.63,77672.43,0.0,-0.97238,3e-05,4.24596]
[1779721663379,32.63,77673.58,0.0,-0.97235,3e-05,4.25016]
[1779721667408,32.63,77677.51,0.0,-0.97224,3e-05,4.26439]
[1779721674456,32.62,77677.03,0.0,-0.97226,3e-05,4.26124]
[1779721679686,32.62,77676.41,0.0,-0.97229,3e-05,4.25808]
[1779721683047,32.62,77675.18,0.0,-0.97232,3e-05,4.2531]
[1779721683138,32.62,77675.53,0.0,-0.97232,3e-05,4.25412]
[1779721684526,32.62,77671.95,0.0,-0.97242,3e-05,4.24042]
[1779721686540,32.62,77673.82,0.0,-0.97236,3e-05,4.2484]
[1779721687744,32.62,77673.82,0.0,-0.97236,3e-05,4.2484]
[1779721687756,32.62,77670.92,0.0,-0.97244,3e-05,4.23787]
[1779721688554,32.63,77663.79,0.0,-0.97264,3e-05,4.21153]
[1779721689561,32.63,77660.87,0.0,-0.97272,3e-05,4.20115]
[1779721690568,32.63,77666.33,0.0,-0.97256,3e-05,4.22233]
[1779721692582,32.63,77669.89,0.0,-0.97245,3e-05,4.23695]
[1779721694596,32.63,77672.6,0.0,-0.97236,3e-05,4.24833]
[1779721697621,32.64,77675.28,0.0,-0.97227,3e-05,4.26013]
[1779721699635,32.64,77677.45,0.0,-0.9722,3e-05,4.26943]
[1779721701076,32.64,77677.45,0.0,-0.9722,3e-05,4.26943]
[1779721706684,32.64,77676.32,0.0,-0.97222,3e-05,4.2667]
[1779721709705,32.64,77666.52,0.0,-0.97251,3e-05,4.22911]
[1779721710711,32.64,77666.01,0.0,-0.97252,3e-05,4.22708]
[1779721715747,32.64,77665.16,0.0,-0.97257,3e-05,4.22082]
[1779721719775,32.64,77667.93,0.0,-0.97249,3e-05,4.23091]
[1779721720370,32.64,77667.93,0.0,-0.97249,3e-05,4.23091]
[1779721726824,32.64,77666.9,0.0,-0.97253,3e-05,4.22628]
[1779721731859,32.64,77673.13,0.0,-0.97235,3e-05,4.2493]
[1779721732867,32.64,77676.18,0.0,-0.97226,3e-05,4.26076]
[1779721734881,32.64,77675.41,0.0,-0.97229,3e-05,4.25752]
[1779721740923,32.63,77675.15,0.0,-0.9723,3e-05,4.25558]
[1779721741994,32.63,77675.15,0.0,-0.9723,3e-05,4.25558]
[1779721742220,32.63,77672.28,0.0,-0.97239,3e-05,4.2444]
[1779721747974,32.63,77672.14,0.0,-0.9724,3e-05,4.24309]
[1779721752004,32.63,77674.8,0.0,-0.97232,3e-05,4.25264]
[1779721757040,32.63,77674.62,0.0,-0.97233,3e-05,4.25124]
[1779721762076,32.63,77674.35,0.0,-0.97235,3e-05,4.24952]
[1779721767111,32.63,77676.88,0.0,-0.97228,3e-05,4.25841]
[1779721772146,32.63,77675.22,0.0,-0.97232,3e-05,4.25223]
[1779721777181,32.64,77679.03,0.0,-0.97219,3e-05,4.26941]
[1779721781209,32.64,77698.61,0.0,-0.97159,3e-05,4.34639]
[1779721782219,32.64,77699.27,0.0,-0.97157,3e-05,4.34932]
[1779721784299,32.64,77698.47,0.0,-0.97159,3e-05,4.34663]
[1779721784338,32.64,77698.9,0.0,-0.97158,3e-05,4.34868]
[1779721788260,32.65,77694.89,0.0,-0.97168,3e-05,4.3348]
[1779721790274,32.65,77693.02,0.0,-0.97173,3e-05,4.32845]
[1779721792288,32.65,77687.6,0.0,-0.97189,3e-05,4.3085]
[1779721795309,32.65,77685.32,0.0,-0.97195,3e-05,4.30097]
[1779721800344,32.66,77685.43,0.0,-0.97193,3e-05,4.30343]
[1779721801351,32.66,77675.66,0.0,-0.97221,3e-05,4.26662]
[1779721802358,32.66,77670.85,0.0,-0.97235,3e-05,4.24885]
[1779721807393,32.66,77671.16,0.0,-0.97232,3e-05,4.2525]
[1779721812431,32.67,77673.3,0.0,-0.97224,3e-05,4.26306]
[1779721815454,32.67,77669.35,0.0,-0.97234,3e-05,4.24946]
[1779721817466,32.67,77671.3,0.0,-0.97228,3e-05,4.25777]
[1779721822502,32.68,77670.72,0.0,-0.97228,3e-05,4.25782]
[1779721831565,32.69,77671.04,0.0,-0.97225,3e-05,4.26042]
[1779721836600,32.69,77670.56,0.0,-0.97225,3e-05,4.26079]
[1779721840629,32.69,77667.23,0.0,-0.97233,3e-05,4.24992]
[1779721841639,32.7,77661.39,0.0,-0.9725,3e-05,4.22833]
[1779721842650,32.7,77657.1,0.0,-0.97262,3e-05,4.21267]
[1779721843664,32.7,77676.68,0.0,-0.97204,3e-05,4.28736]
[1779721844669,32.7,77680.98,0.0,-0.97191,3e-05,4.30424]
[1779721848697,32.7,77683.2,0.0,-0.97183,3e-05,4.3146]
[1779721851718,32.71,77685.16,0.0,-0.97176,3e-05,4.32344]
[1779721853732,32.71,77686.91,0.0,-0.97171,3e-05,4.33102]
[1779721855163,32.71,77686.91,0.0,-0.97171,3e-05,4.33102]
[1779721855223,32.71,77703.63,0.0,-0.9712,3e-05,4.39588]
[1779721856094,32.71,77703.63,0.0,-0.9712,3e-05,4.39588]
[1779721856186,32.71,77732.42,0.0,-0.97032,3e-05,4.50877]
[1779721856784,32.71,77754.11,0.0,-0.96965,3e-05,4.59506]
[1779721857775,32.71,77770.77,0.0,-0.96912,3e-05,4.66201]
[1779721858571,32.71,77770.77,0.0,-0.96912,3e-05,4.66201]
[1779721858665,32.71,77770.77,0.0,-0.96912,3e-05,4.66201]
[1779721859536,32.71,77770.77,0.0,-0.96912,3e-05,4.66201]
[1779721858783,32.71,77757.51,0.0,-0.96954,3e-05,4.60854]
[1779721859789,32.71,77737.35,0.0,-0.97017,3e-05,4.52822]
[1779721860796,32.71,77725.36,0.0,-0.97054,3e-05,4.48094]
[1779721861806,32.71,77713.47,0.0,-0.9709,3e-05,4.43467]
[1779721862814,32.71,77713.11,0.0,-0.97091,3e-05,4.43351]
[1779721863820,32.71,77726.41,0.0,-0.9705,3e-05,4.48581]
[1779721864827,32.71,77724.51,0.0,-0.97056,3e-05,4.4785]
[1779721866841,32.71,77715.71,0.0,-0.97083,3e-05,4.44436]
[1779721867848,32.71,77710.49,0.0,-0.97098,3e-05,4.42423]
[1779721868855,32.71,77708.28,0.0,-0.97105,3e-05,4.41579]
[1779721870869,32.71,77717.17,0.0,-0.97078,3e-05,4.45077]
[1779721871877,32.71,77732.04,0.0,-0.97032,3e-05,4.50927]
[1779721872885,32.71,77724.88,0.0,-0.97054,3e-05,4.48109]
[1779721873892,32.71,77728.6,0.0,-0.97043,3e-05,4.49577]
[1779721874899,32.71,77731.96,0.0,-0.97032,3e-05,4.50904]
[1779721877764,32.71,77733.8,0.0,-0.97026,3e-05,4.5163]
[1779721881437,32.71,77735.63,0.0,-0.97021,3e-05,4.52351]
[1779721881532,32.71,77753.0,0.0,-0.96967,3e-05,4.59239]
[1779721882023,32.71,77753.0,0.0,-0.96967,3e-05,4.59239]
[1779721882070,32.71,77768.28,0.0,-0.96919,3e-05,4.65375]
[1779721882964,32.71,77768.51,0.0,-0.96918,3e-05,4.65444]
[1779721884517,32.71,77768.51,0.0,-0.96918,3e-05,4.65444]
[1779721885709,32.71,77766.79,0.0,-0.96924,3e-05,4.64702]
[1779721885988,32.71,77778.52,0.0,-0.96887,3e-05,4.69423]
[1779721888011,32.71,77784.25,0.0,-0.96869,3e-05,4.71695]
[1779721889236,32.71,77784.25,0.0,-0.96869,3e-05,4.71695]
[1779721889313,32.71,77778.11,0.0,-0.96889,3e-05,4.69168]
[1779721892383,32.71,77778.89,0.0,-0.96888,3e-05,4.69147]
[1779721892471,32.71,77778.89,0.0,-0.96888,3e-05,4.69147]
[1779721892428,32.71,77782.59,0.0,-0.96877,3e-05,4.70591]
[1779721893037,32.71,77783.68,0.0,-0.96874,3e-05,4.71035]
[1779721896058,32.7,77781.52,0.0,-0.96881,3e-05,4.7006]
[1779721899081,32.7,77784.76,0.0,-0.96872,3e-05,4.71284]
[1779721900088,32.7,77776.49,0.0,-0.96898,3e-05,4.67894]
[1779721902109,32.7,77771.16,0.0,-0.96916,3e-05,4.65679]
[1779721903116,32.7,77778.09,0.0,-0.96894,3e-05,4.68457]
[1779721904123,32.7,77772.63,0.0,-0.96912,3e-05,4.66223]
[1779721905130,32.7,77769.53,0.0,-0.96922,3e-05,4.64944]
[1779721906137,32.7,77767.19,0.0,-0.96929,3e-05,4.63977]
[1779721908151,32.7,77780.54,0.0,-0.96887,3e-05,4.69334]
[1779721909158,32.7,77783.18,0.0,-0.96879,3e-05,4.70386]
[1779721910165,32.7,77782.94,0.0,-0.9688,3e-05,4.70259]
[1779721910742,32.7,77782.94,0.0,-0.9688,3e-05,4.70259]
[1779721910794,32.7,77782.94,0.0,-0.9688,3e-05,4.70259]
[1779721910975,32.7,77782.94,0.0,-0.9688,3e-05,4.70259]
[1779721914193,32.69,77820.0,0.0,-0.9676,3e-05,4.85376]
[1779721914747,32.69,77820.0,0.0,-0.9676,3e-05,4.85376]
[1779721915433,32.69,77820.0,0.0,-0.9676,3e-05,4.85376]
[1779721915479,32.69,77813.37,0.0,-0.96782,3e-05,4.82537]
[1779721917428,32.69,77811.57,0.0,-0.96788,3e-05,4.81792]
[1779721917455,32.69,77805.61,0.0,-0.96808,3e-05,4.7928]
[1779721918235,32.69,77799.24,0.0,-0.96829,3e-05,4.7661]
[1779721919242,32.68,77789.79,0.0,-0.96864,3e-05,4.72255]
[1779721920250,32.68,77781.49,0.0,-0.96891,3e-05,4.68877]
[1779721921257,32.68,77784.3,0.0,-0.96882,3e-05,4.69959]
[1779721923634,32.68,77784.9,0.0,-0.96881,3e-05,4.70144]
[1779721924558,32.68,77784.9,0.0,-0.96881,3e-05,4.70144]
[1779721924569,32.68,77784.9,0.0,-0.96881,3e-05,4.70144]
[1779721924279,32.68,77779.99,0.0,-0.96897,3e-05,4.6812]
[1779721924974,32.68,77779.99,0.0,-0.96897,3e-05,4.6812]
[1779721925344,32.68,77779.99,0.0,-0.96897,3e-05,4.6812]
[1779721925475,32.68,77779.99,0.0,-0.96897,3e-05,4.6812]
[1779721928309,32.68,77783.48,0.0,-0.96886,3e-05,4.69435]
[1779721930324,32.67,77780.15,0.0,-0.96897,3e-05,4.68027]
[1779721932338,32.67,77772.37,0.0,-0.96923,3e-05,4.64827]
[1779721933345,32.67,77768.36,0.0,-0.96936,3e-05,4.63191]
[1779721933898,32.67,77768.36,0.0,-0.96936,3e-05,4.63191]
[1779721933964,32.67,77768.36,0.0,-0.96936,3e-05,4.63191]
[1779721933972,32.67,77768.36,0.0,-0.96936,3e-05,4.63191]
[1779721937373,32.67,77764.33,0.0,-0.96949,3e-05,4.61503]
[1779721939578,32.67,77765.45,0.0,-0.96945,3e-05,4.61938]
[1779721939627,32.67,77765.32,0.0,-0.96946,3e-05,4.61871]
[1779721941575,32.67,77764.27,0.0,-0.96949,3e-05,4.61434]
[1779721941584,32.67,77764.73,0.0,-0.96948,3e-05,4.61604]
[1779721942211,32.67,77764.73,0.0,-0.96948,3e-05,4.61604]
[1779721942490,32.67,77764.73,0.0,-0.96948,3e-05,4.61604]
[1779721942522,32.67,77764.73,0.0,-0.96948,3e-05,4.61604]
[1779721942624,32.67,77769.2,0.0,-0.96934,3e-05,4.63387]
[1779721942723,32.67,77769.2,0.0,-0.96934,3e-05,4.63387]
[1779721943415,32.67,77771.58,0.0,-0.96927,3e-05,4.64328]
[1779721946344,32.67,77770.95,0.0,-0.96929,3e-05,4.64035]
[1779721946480,32.67,77779.13,0.0,-0.96903,3e-05,4.67322]
[1779721947145,32.67,77779.13,0.0,-0.96903,3e-05,4.67322]
[1779721947243,32.67,77779.13,0.0,-0.96903,3e-05,4.67322]
[1779721947470,32.67,77801.3,0.0,-0.96832,3e-05,4.76341]
[1779721948477,32.67,77805.46,0.0,-0.96818,3e-05,4.78012]
[1779721950571,32.67,77807.01,0.0,-0.96814,3e-05,4.78607]
[1779721952422,32.67,77807.25,0.0,-0.96815,3e-05,4.78343]
[1779721952472,32.67,77807.25,0.0,-0.96815,3e-05,4.78343]
[1779721952487,32.67,77807.25,0.0,-0.96815,3e-05,4.78343]
[1779721952941,32.66,77806.36,0.0,-0.96819,3e-05,4.77933]
[1779721952972,32.66,77806.36,0.0,-0.96819,3e-05,4.77933]
[1779721953512,32.66,77800.58,0.0,-0.96838,3e-05,4.75516]
[1779721954230,32.66,77800.58,0.0,-0.96838,3e-05,4.75516]
[1779721957543,32.66,77806.31,0.0,-0.9682,3e-05,4.77717]
[1779721959557,32.66,77808.65,0.0,-0.96813,3e-05,4.78595]
[1779721960167,32.66,77808.65,0.0,-0.96813,3e-05,4.78595]
[1779721960308,32.66,77808.65,0.0,-0.96813,3e-05,4.78595]
[1779721960566,32.66,77805.76,0.0,-0.96823,3e-05,4.77362]
[1779721960677,32.66,77805.76,0.0,-0.96823,3e-05,4.77362]
[1779721961571,32.66,77802.94,0.0,-0.96833,3e-05,4.76161]
[1779721964316,32.66,77802.27,0.0,-0.96836,3e-05,4.75807]
[1779721964369,32.66,77802.27,0.0,-0.96836,3e-05,4.75807]
[1779721964474,32.66,77802.27,0.0,-0.96836,3e-05,4.75807]
[1779721964592,32.66,77798.74,0.0,-0.96847,3e-05,4.7432]
[1779721965599,32.65,77794.82,0.0,-0.9686,3e-05,4.72679]
[1779721967613,32.65,77792.12,0.0,-0.9687,3e-05,4.71507]
[1779721971650,32.65,77792.01,0.0,-0.96871,3e-05,4.71363]
[1779721971702,32.65,77790.83,0.0,-0.96875,3e-05,4.70849]
[1779721971724,32.65,77790.83,0.0,-0.96875,3e-05,4.70849]
[1779721976786,32.65,77791.33,0.0,-0.96875,3e-05,4.70886]
[1779721976844,32.65,77791.33,0.0,-0.96875,3e-05,4.70886]
[1779721976972,32.65,77791.33,0.0,-0.96875,3e-05,4.70886]
[1779721978690,32.65,77788.35,0.0,-0.96885,3e-05,4.69604]
[1779721982635,32.64,77788.71,0.0,-0.96884,3e-05,4.69686]
[1779721982722,32.64,77789.81,0.0,-0.96881,3e-05,4.70101]
[1779721982877,32.64,77789.81,0.0,-0.96881,3e-05,4.70101]
[1779721982932,32.64,77789.81,0.0,-0.96881,3e-05,4.70101]
[1779721982971,32.64,77789.81,0.0,-0.96881,3e-05,4.70101]
[1779721982977,32.64,77791.82,0.0,-0.96875,3e-05,4.70886]
[1779721985739,32.64,77789.35,0.0,-0.96883,3e-05,4.69775]
[1779721990136,32.64,77788.55,0.0,-0.96887,3e-05,4.69347]
[1779721990173,32.64,77785.34,0.0,-0.96897,3e-05,4.68009]
[1779721990774,32.64,77772.02,0.0,-0.9694,3e-05,4.62591]
[1779721991781,32.64,77771.73,0.0,-0.96941,3e-05,4.62452]
[1779721992944,32.64,77771.73,0.0,-0.96941,3e-05,4.62452]
[1779721992955,32.64,77771.73,0.0,-0.96941,3e-05,4.62452]
[1779721992971,32.64,77771.73,0.0,-0.96941,3e-05,4.62452]
[1779721998830,32.63,77763.99,0.0,-0.96967,3e-05,4.59189]
[1779721999837,32.63,77757.41,0.0,-0.96988,3e-05,4.56542]
[1779722001389,32.63,77751.79,0.0,-0.97005,3e-05,4.54286]
[1779722002480,32.63,77751.79,0.0,-0.97005,3e-05,4.54286]
[1779722002559,32.63,77748.33,0.0,-0.97016,3e-05,4.52907]
[1779722007892,32.63,77746.58,0.0,-0.97022,3e-05,4.52197]
[1779722010914,32.63,77740.36,0.0,-0.97041,3e-05,4.49734]
[1779722011921,32.63,77737.31,0.0,-0.97052,3e-05,4.48268]
[1779722013089,32.63,77737.31,0.0,-0.97052,3e-05,4.48268]
[1779722013222,32.63,77737.31,0.0,-0.97052,3e-05,4.48268]
[1779722013232,32.63,77737.31,0.0,-0.97052,3e-05,4.48268]
[1779722013308,32.63,77735.27,0.0,-0.97058,3e-05,4.47469]
[1779722014663,32.63,77735.27,0.0,-0.97058,3e-05,4.47469]
[1779722014721,32.63,77735.27,0.0,-0.97058,3e-05,4.47469]
[1779722014942,32.63,77730.4,0.0,-0.97073,3e-05,4.4557]
[1779722016968,32.63,77724.07,0.0,-0.97092,3e-05,4.43111]
[1779722018979,32.63,77706.36,0.0,-0.97145,3e-05,4.36245]
[1779722019986,32.64,77702.06,0.0,-0.97158,3e-05,4.34626]
[1779722020995,32.64,77699.39,0.0,-0.97166,3e-05,4.33626]
[1779722024019,32.64,77701.33,0.0,-0.97159,3e-05,4.3446]
[1779722027040,32.64,77709.45,0.0,-0.97134,3e-05,4.37679]
[1779722028047,32.64,77715.25,0.0,-0.97117,3e-05,4.3995]
[1779722029653,32.64,77715.25,0.0,-0.97117,3e-05,4.3995]
[1779722029706,32.64,77715.25,0.0,-0.97117,3e-05,4.3995]
[1779722029722,32.64,77715.25,0.0,-0.97117,3e-05,4.3995]
[1779722032455,32.64,77713.62,0.0,-0.97121,3e-05,4.39412]
[1779722034460,32.64,77712.43,0.0,-0.97124,3e-05,4.3895]
[1779722034482,32.64,77712.43,0.0,-0.97124,3e-05,4.3895]
[1779722034511,32.64,77712.43,0.0,-0.97124,3e-05,4.3895]
[1779722038117,32.64,77710.6,0.0,-0.97129,3e-05,4.38343]
[1779722039405,32.64,77710.6,0.0,-0.97129,3e-05,4.38343]
[1779722039458,32.64,77710.6,0.0,-0.97129,3e-05,4.38343]
[1779722039471,32.64,77710.6,0.0,-0.97129,3e-05,4.38343]
[1779722039549,32.64,77707.28,0.0,-0.97139,3e-05,4.37104]
[1779722041039,32.64,77706.1,0.0,-0.97142,3e-05,4.36648]
[1779722041221,32.64,77706.1,0.0,-0.97142,3e-05,4.36648]
[1779722046226,32.65,77705.9,0.0,-0.97142,3e-05,4.36695]
[1779722046353,32.65,77705.9,0.0,-0.97142,3e-05,4.36695]
[1779722046476,32.65,77705.9,0.0,-0.97142,3e-05,4.36695]
[1779722046540,32.65,77709.86,0.0,-0.9713,3e-05,4.38274]
[1779722049195,32.65,77708.02,0.0,-0.97135,3e-05,4.37605]
[1779722051087,32.65,77706.63,0.0,-0.97139,3e-05,4.37091]
[1779722051139,32.65,77706.63,0.0,-0.97139,3e-05,4.37091]
[1779722051222,32.65,77706.63,0.0,-0.97139,3e-05,4.37091]
[1779722053411,32.65,77705.03,0.0,-0.97143,3e-05,4.36522]
[1779722055237,32.65,77697.99,0.0,-0.97164,3e-05,4.33884]
[1779722056381,32.65,77697.99,0.0,-0.97164,3e-05,4.33884]
[1779722056433,32.65,77697.99,0.0,-0.97164,3e-05,4.33884]
[1779722056471,32.65,77697.99,0.0,-0.97164,3e-05,4.33884]
[1779722056509,32.65,77691.83,0.0,-0.97181,3e-05,4.31583]
[1779722057251,32.65,77689.32,0.0,-0.97189,3e-05,4.30622]
[1779722058258,32.65,77687.72,0.0,-0.97193,3e-05,4.30044]
[1779722059265,32.65,77678.98,0.0,-0.97219,3e-05,4.26748]
[1779722060273,32.66,77676.05,0.0,-0.97227,3e-05,4.25672]
[1779722061279,32.66,77675.08,0.0,-0.9723,3e-05,4.25345]
[1779722062286,32.66,77673.07,0.0,-0.97235,3e-05,4.24626]
[1779722063293,32.66,77662.62,0.0,-0.97265,3e-05,4.20727]
[1779722063833,32.66,77662.62,0.0,-0.97265,3e-05,4.20727]
[1779722064300,32.66,77651.76,0.0,-0.97296,3e-05,4.16701]
[1779722065307,32.66,77648.22,0.0,-0.97306,3e-05,4.15432]
[1779722065971,32.66,77648.22,0.0,-0.97306,3e-05,4.15432]
[1779722066314,32.66,77648.72,0.0,-0.97304,3e-05,4.15677]
[1779722068328,32.66,77644.33,0.0,-0.97315,3e-05,4.14162]
[1779722072357,32.67,77644.44,0.0,-0.97315,3e-05,4.14198]
[1779722074371,32.67,77649.33,0.0,-0.973,3e-05,4.16145]
[1779722076445,32.67,77650.8,0.0,-0.97295,3e-05,4.16754]
[1779722076475,32.67,77650.8,0.0,-0.97295,3e-05,4.16754]
[1779722076758,32.67,77650.8,0.0,-0.97295,3e-05,4.16754]
[1779722080472,32.68,77648.69,0.0,-0.97299,3e-05,4.162]
[1779722084565,32.68,77645.67,0.0,-0.97306,3e-05,4.15372]
[1779722084617,32.68,77645.67,0.0,-0.97306,3e-05,4.15372]
[1779722084727,32.68,77645.67,0.0,-0.97306,3e-05,4.15372]
[1779722085756,32.69,77643.44,0.0,-0.97312,3e-05,4.14602]
[1779722085763,32.69,77643.44,0.0,-0.97312,3e-05,4.14602]
[1779722085971,32.69,77641.68,0.0,-0.97316,3e-05,4.1401]
[1779722086455,32.69,77642.47,0.0,-0.97313,3e-05,4.14367]
[1779722091490,32.69,77640.75,0.0,-0.97317,3e-05,4.13924]
[1779722095984,32.69,77641.25,0.0,-0.97315,3e-05,4.14124]
[1779722096015,32.69,77641.25,0.0,-0.97315,3e-05,4.14124]
[1779722096221,32.69,77641.25,0.0,-0.97315,3e-05,4.14124]
[1779722098169,32.69,77640.85,0.0,-0.97316,3e-05,4.13989]
[1779722098182,32.69,77640.85,0.0,-0.97316,3e-05,4.13989]
[1779722098221,32.69,77640.85,0.0,-0.97316,3e-05,4.13989]
[1779722098539,32.69,77640.63,0.0,-0.97317,3e-05,4.13912]
[1779722103577,32.69,77641.89,0.0,-0.97313,3e-05,4.14398]
[1779722103628,32.69,77641.89,0.0,-0.97313,3e-05,4.14398]
[1779722103724,32.69,77641.89,0.0,-0.97313,3e-05,4.14398]
[1779722105600,32.69,77622.14,0.0,-0.97369,3e-05,4.0712]
[1779722106607,32.69,77617.93,0.0,-0.9738,3e-05,4.05594]
[1779722107731,32.69,77617.93,0.0,-0.9738,3e-05,4.05594]
[1779722107747,32.69,77617.93,0.0,-0.9738,3e-05,4.05594]
[1779722107971,32.69,77615.79,0.0,-0.97386,3e-05,4.04831]
[1779722110635,32.7,77608.37,0.0,-0.97406,3e-05,4.02189]
[1779722113663,32.7,77602.52,0.0,-0.97422,3e-05,4.00137]
[1779722114671,32.7,77591.82,0.0,-0.97451,3e-05,3.96301]
[1779722115677,32.7,77585.79,0.0,-0.97467,3e-05,3.9417]
[1779722116690,32.7,77568.41,0.0,-0.97513,3e-05,3.88016]
[1779722117692,32.7,77561.73,0.0,-0.97531,3e-05,3.85702]
[1779722118700,32.7,77557.03,0.0,-0.97543,3e-05,3.84098]
[1779722120720,32.7,77558.86,0.0,-0.97537,3e-05,3.8485]
[1779722121959,32.7,77568.39,0.0,-0.97511,3e-05,3.88268]
[1779722122734,32.71,77578.72,0.0,-0.97483,3e-05,3.91987]
[1779722123741,32.71,77565.63,0.0,-0.97518,3e-05,3.87377]
[1779722124748,32.71,77565.37,0.0,-0.97518,3e-05,3.87333]
[1779722125827,32.71,77565.37,0.0,-0.97518,3e-05,3.87333]
[1779722130790,32.71,77569.39,0.0,-0.97506,3e-05,3.89039]
[1779722132618,32.71,77569.84,0.0,-0.97506,3e-05,3.88997]
[1779722132670,32.71,77569.84,0.0,-0.97506,3e-05,3.88997]
[1779722132721,32.71,77569.84,0.0,-0.97506,3e-05,3.88997]
[1779722133811,32.72,77577.88,0.0,-0.97483,3e-05,3.91945]
[1779722134818,32.72,77585.86,0.0,-0.97461,3e-05,3.94837]
[1779722135825,32.72,77596.22,0.0,-0.97433,3e-05,3.98598]
[1779722136832,32.72,77596.48,0.0,-0.97432,3e-05,3.98777]
[1779722137403,32.72,77596.48,0.0,-0.97432,3e-05,3.98777]
[1779722137454,32.72,77596.48,0.0,-0.97432,3e-05,3.98777]
[1779722138666,32.72,77596.53,0.0,-0.97431,3e-05,3.98822]
[1779722138846,32.72,77601.3,0.0,-0.97417,3e-05,4.00632]
[1779722139853,32.72,77608.4,0.0,-0.97398,3e-05,4.03235]
[1779722141867,32.72,77607.72,0.0,-0.97399,3e-05,4.03025]
[1779722143418,32.72,77607.72,0.0,-0.97399,3e-05,4.03025]
[1779722143470,32.72,77607.72,0.0,-0.97399,3e-05,4.03025]
[1779722144986,32.72,77606.46,0.0,-0.97402,3e-05,4.02607]
[1779722145038,32.72,77606.46,0.0,-0.97402,3e-05,4.02607]
[1779722145221,32.72,77606.46,0.0,-0.97402,3e-05,4.02607]
[1779722145280,32.72,77605.7,0.0,-0.97404,3e-05,4.02352]
[1779722146725,32.72,77605.7,0.0,-0.97404,3e-05,4.02352]
[1779722151937,32.73,77605.6,0.0,-0.97404,3e-05,4.02464]
[1779722154820,32.73,77605.86,0.0,-0.97403,3e-05,4.0258]
[1779722154872,32.73,77605.86,0.0,-0.97403,3e-05,4.0258]
[1779722154971,32.73,77605.24,0.0,-0.97404,3e-05,4.02376]
[1779722157872,32.73,77602.37,0.0,-0.97412,3e-05,4.014]
[1779722157937,32.73,77603.66,0.0,-0.97408,3e-05,4.01868]
[1779722157970,32.73,77603.66,0.0,-0.97408,3e-05,4.01868]
[1779722157979,32.73,77604.11,0.0,-0.97407,3e-05,4.02054]
[1779722160960,32.73,77604.1,0.0,-0.97406,3e-05,4.02095]
[1779722160973,32.73,77604.1,0.0,-0.97406,3e-05,4.02095]
[1779722161012,32.73,77604.1,0.0,-0.97406,3e-05,4.02095]
[1779722165737,32.73,77603.98,0.0,-0.97406,3e-05,4.02142]
[1779722165970,32.73,77603.9,0.0,-0.97406,3e-05,4.02157]
[1779722170509,32.74,77600.84,0.0,-0.97414,3e-05,4.01114]
[1779722170576,32.74,77595.86,0.0,-0.97427,3e-05,3.99363]
[1779722171083,32.74,77601.43,0.0,-0.97412,3e-05,4.01379]
[1779722172090,32.74,77605.54,0.0,-0.974,3e-05,4.02896]
[1779722173657,32.74,77605.54,0.0,-0.974,3e-05,4.02896]
[1779722173709,32.74,77605.54,0.0,-0.974,3e-05,4.02896]
[1779722173721,32.74,77605.54,0.0,-0.974,3e-05,4.02896]
[1779722173758,32.74,77605.45,0.0,-0.974,3e-05,4.02906]
[1779722179099,32.74,77603.52,0.0,-0.97405,3e-05,4.02294]
[1779722179151,32.74,77603.52,0.0,-0.97405,3e-05,4.02294]
[1779722179222,32.74,77603.52,0.0,-0.97405,3e-05,4.02294]
[1779722179260,32.74,77603.52,0.0,-0.97405,3e-05,4.02317]
[1779722185835,32.74,77603.86,0.0,-0.97403,3e-05,4.02552]
[1779722185887,32.74,77603.86,0.0,-0.97403,3e-05,4.02552]
[1779722185872,32.74,77603.5,0.0,-0.97403,3e-05,4.02467]
[1779722185975,32.74,77603.5,0.0,-0.97403,3e-05,4.02467]
[1779722186188,32.74,77603.38,0.0,-0.97404,3e-05,4.02423]
[1779722191223,32.75,77604.0,0.0,-0.97403,3e-05,4.02511]
[1779722192348,32.75,77604.0,0.0,-0.97403,3e-05,4.02511]
[1779722192401,32.75,77604.0,0.0,-0.97403,3e-05,4.02511]
[1779722192472,32.75,77604.0,0.0,-0.97403,3e-05,4.02511]
[1779722192573,32.75,77603.03,0.0,-0.97405,3e-05,4.02205]
[1779722194244,32.75,77592.34,0.0,-0.97434,3e-05,3.98359]
[1779722195252,32.75,77596.4,0.0,-0.97423,3e-05,3.99855]
[1779722197236,32.75,77596.34,0.0,-0.97423,3e-05,3.9986]
[1779722197404,32.75,77596.34,0.0,-0.97423,3e-05,3.9986]
[1779722197477,32.75,77596.34,0.0,-0.97423,3e-05,3.9986]
[1779722197534,32.75,77594.28,0.0,-0.97428,3e-05,3.99143]
[1779722203701,32.75,77593.88,0.0,-0.97428,3e-05,3.9914]
[1779722203721,32.75,77593.88,0.0,-0.97428,3e-05,3.9914]
[1779722203753,32.75,77593.88,0.0,-0.97428,3e-05,3.9914]
[1779722203766,32.75,77595.79,0.0,-0.97423,3e-05,3.99885]
[1779722205829,32.75,77595.92,0.0,-0.97422,3e-05,3.99932]
[1779722205920,32.75,77596.91,0.0,-0.97419,3e-05,4.00343]
[1779722205974,32.75,77596.91,0.0,-0.97419,3e-05,4.00343]
[1779722208400,32.76,77597.6,0.0,-0.97417,3e-05,4.0062]
[1779722208441,32.76,77597.6,0.0,-0.97417,3e-05,4.0062]
[1779722208471,32.76,77597.6,0.0,-0.97417,3e-05,4.0062]
[1779722208548,32.76,77597.35,0.0,-0.97417,3e-05,4.00555]
[1779722214410,32.76,77598.8,0.0,-0.97412,3e-05,4.01233]
[1779722217672,32.76,77598.9,0.0,-0.97412,3e-05,4.0132]
[1779722217720,32.76,77598.9,0.0,-0.97412,3e-05,4.0132]
[1779722217774,32.76,77598.37,0.0,-0.97413,3e-05,4.01177]
[1779722217973,32.76,77598.37,0.0,-0.97413,3e-05,4.01177]
[1779722222566,32.76,77599.94,0.0,-0.97408,3e-05,4.01826]
[1779722222576,32.76,77599.94,0.0,-0.97408,3e-05,4.01826]
[1779722222723,32.76,77599.94,0.0,-0.97408,3e-05,4.01826]
[1779722222824,32.76,77608.19,0.0,-0.97385,3e-05,4.04875]
[1779722224486,32.76,77610.06,0.0,-0.97379,3e-05,4.05576]
[1779722225491,32.76,77614.78,0.0,-0.97366,3e-05,4.07321]
[1779722227431,32.77,77615.02,0.0,-0.97365,3e-05,4.07427]
[1779722227471,32.77,77615.02,0.0,-0.97365,3e-05,4.07427]
[1779722227483,32.77,77615.02,0.0,-0.97365,3e-05,4.07427]
[1779722227505,32.77,77615.11,0.0,-0.97365,3e-05,4.07475]
[1779722228885,32.77,77615.11,0.0,-0.97365,3e-05,4.07475]
[1779722228887,32.77,77616.74,0.0,-0.9736,3e-05,4.08101]
[1779722228972,32.77,77616.74,0.0,-0.9736,3e-05,4.08101]
[1779722234237,32.77,77619.16,0.0,-0.97353,3e-05,4.09034]
[1779722235561,32.77,77628.12,0.0,-0.97327,3e-05,4.12356]
[1779722237575,32.77,77629.11,0.0,-0.97325,3e-05,4.12736]
[1779722238913,32.77,77629.11,0.0,-0.97325,3e-05,4.12736]
[1779722238960,32.77,77629.11,0.0,-0.97325,3e-05,4.12736]
[1779722238971,32.77,77629.78,0.0,-0.97323,3e-05,4.12987]
[1779722239589,32.77,77630.12,0.0,-0.97322,3e-05,4.13117]
[1779722241603,32.77,77623.1,0.0,-0.97341,3e-05,4.10531]
[1779722243406,32.77,77623.43,0.0,-0.9734,3e-05,4.10655]
[1779722243437,32.77,77623.43,0.0,-0.9734,3e-05,4.10655]
[1779722243470,32.77,77623.43,0.0,-0.9734,3e-05,4.10655]
[1779722243681,32.77,77622.57,0.0,-0.97343,3e-05,4.10352]
[1779722250666,32.77,77621.98,0.0,-0.97344,3e-05,4.10183]
[1779722252263,32.77,77623.5,0.0,-0.97341,3e-05,4.10496]
[1779722252313,32.77,77623.5,0.0,-0.97341,3e-05,4.10496]
[1779722252472,32.77,77623.5,0.0,-0.97341,3e-05,4.10496]
[1779722252681,32.77,77623.88,0.0,-0.9734,3e-05,4.10642]
[1779722257716,32.77,77624.11,0.0,-0.97339,3e-05,4.10754]
[1779722260985,32.77,77623.51,0.0,-0.97341,3e-05,4.10544]
[1779722261064,32.77,77623.08,0.0,-0.97342,3e-05,4.10391]
[1779722261223,32.77,77623.08,0.0,-0.97342,3e-05,4.10391]
[1779722261744,32.77,77622.9,0.0,-0.97343,3e-05,4.1033]
[1779722265878,32.77,77620.91,0.0,-0.97348,3e-05,4.09616]
[1779722265924,32.77,77620.91,0.0,-0.97348,3e-05,4.09616]
[1779722265973,32.77,77620.91,0.0,-0.97348,3e-05,4.09616]
[1779722265926,32.77,77615.08,0.0,-0.97364,3e-05,4.07483]
[1779722272821,32.77,77615.6,0.0,-0.97362,3e-05,4.07824]
[1779722276706,32.77,77615.82,0.0,-0.97361,3e-05,4.07922]
[1779722276721,32.77,77615.82,0.0,-0.97361,3e-05,4.07922]
[1779722276756,32.77,77615.82,0.0,-0.97361,3e-05,4.07922]
[1779722276849,32.78,77614.94,0.0,-0.97363,3e-05,4.07617]
[1779722280793,32.78,77613.02,0.0,-0.97368,3e-05,4.06941]
[1779722280972,32.78,77613.02,0.0,-0.97368,3e-05,4.06941]
[1779722280877,32.78,77613.63,0.0,-0.97367,3e-05,4.07174]
[1779722281884,32.78,77620.97,0.0,-0.97346,3e-05,4.09877]
[1779722282891,32.78,77623.56,0.0,-0.97339,3e-05,4.10836]
[1779722283034,32.78,77623.56,0.0,-0.97339,3e-05,4.10836]
[1779722283081,32.78,77623.56,0.0,-0.97339,3e-05,4.10836]
[1779722283221,32.78,77623.56,0.0,-0.97339,3e-05,4.10836]
[1779722283898,32.78,77623.33,0.0,-0.97339,3e-05,4.10754]
[1779722288933,32.78,77622.38,0.0,-0.97342,3e-05,4.10418]
[1779722289763,32.78,77622.38,0.0,-0.97342,3e-05,4.10418]
[1779722289815,32.78,77622.38,0.0,-0.97342,3e-05,4.10418]
[1779722289972,32.78,77622.38,0.0,-0.97342,3e-05,4.10418]
[1779722289940,32.78,77622.91,0.0,-0.9734,3e-05,4.10617]
[1779722293407,32.78,77621.58,0.0,-0.97344,3e-05,4.10138]
[1779722293420,32.78,77621.58,0.0,-0.97344,3e-05,4.10138]
[1779722293472,32.78,77621.58,0.0,-0.97344,3e-05,4.10138]
[1779722293969,32.78,77622.39,0.0,-0.97342,3e-05,4.1044]
[1779722299003,32.78,77621.83,0.0,-0.97343,3e-05,4.10248]
[1779722299384,32.78,77621.83,0.0,-0.97343,3e-05,4.10248]
[1779722299391,32.78,77621.83,0.0,-0.97343,3e-05,4.10248]
[1779722299471,32.78,77621.83,0.0,-0.97343,3e-05,4.10248]
[1779722300013,32.78,77622.13,0.0,-0.97342,3e-05,4.10361]
[1779722305048,32.78,77621.65,0.0,-0.97344,3e-05,4.10197]
[1779722306456,32.78,77621.65,0.0,-0.97344,3e-05,4.10197]
[1779722306465,32.78,77621.65,0.0,-0.97344,3e-05,4.10197]
[1779722306470,32.78,77621.65,0.0,-0.97344,3e-05,4.10197]
[1779722306502,32.78,77622.43,0.0,-0.97341,3e-05,4.10486]
[1779722313372,32.78,77623.23,0.0,-0.97341,3e-05,4.10535]
[1779722315429,32.78,77622.82,0.0,-0.97342,3e-05,4.10388]
[1779722315471,32.78,77622.82,0.0,-0.97342,3e-05,4.10388]
[1779722315481,32.78,77622.82,0.0,-0.97342,3e-05,4.10388]
[1779722315572,32.78,77623.2,0.0,-0.97341,3e-05,4.1053]
[1779722319109,32.78,77623.25,0.0,-0.9734,3e-05,4.10553]
[1779722319161,32.78,77623.25,0.0,-0.9734,3e-05,4.10553]
[1779722319221,32.78,77623.25,0.0,-0.9734,3e-05,4.10553]
[1779722319322,32.78,77623.0,0.0,-0.97341,3e-05,4.10462]
[1779722322069,32.78,77622.54,0.0,-0.97342,3e-05,4.10295]
[1779722322220,32.78,77622.54,0.0,-0.97342,3e-05,4.10295]
[1779722322280,32.78,77622.19,0.0,-0.97343,3e-05,4.10168]
[1779722330064,32.78,77624.61,0.0,-0.97337,3e-05,4.11068]
[1779722330116,32.78,77624.58,0.0,-0.97337,3e-05,4.11057]
[1779722330222,32.78,77624.58,0.0,-0.97337,3e-05,4.11057]
[1779722330223,32.78,77625.0,0.0,-0.97335,3e-05,4.11212]
[1779722334638,32.78,77624.88,0.0,-0.97336,3e-05,4.11168]
[1779722334722,32.78,77624.88,0.0,-0.97336,3e-05,4.11168]
[1779722334739,32.78,77624.32,0.0,-0.97337,3e-05,4.10962]
[1779722339569,32.78,77625.22,0.0,-0.97335,3e-05,4.11294]
[1779722339620,32.78,77625.22,0.0,-0.97335,3e-05,4.11294]
[1779722339727,32.78,77625.22,0.0,-0.97335,3e-05,4.11294]
[1779722339828,32.78,77624.58,0.0,-0.97337,3e-05,4.11058]
[1779722345699,32.78,77625.01,0.0,-0.97335,3e-05,4.11217]
[1779722345721,32.78,77625.01,0.0,-0.97335,3e-05,4.11217]
[1779722345800,32.78,77633.1,0.0,-0.97313,3e-05,4.14203]
[1779722346101,32.78,77633.1,0.0,-0.97313,3e-05,4.14203]
[1779722346337,32.78,77636.04,0.0,-0.97304,3e-05,4.15294]
[1779722347344,32.78,77646.94,0.0,-0.97273,3e-05,4.19349]
[1779722348724,32.78,77646.94,0.0,-0.97273,3e-05,4.19349]
[1779722348747,32.78,77648.54,0.0,-0.97269,3e-05,4.1992]
[1779722351372,32.78,77652.05,0.0,-0.97259,3e-05,4.21205]
[1779722352830,32.78,77652.05,0.0,-0.97259,3e-05,4.21205]
[1779722352849,32.78,77652.05,0.0,-0.97259,3e-05,4.21205]
[1779722352971,32.78,77652.05,0.0,-0.97259,3e-05,4.21205]
[1779722352978,32.78,77653.93,0.0,-0.97254,3e-05,4.21877]
[1779722354393,32.78,77667.04,0.0,-0.97216,3e-05,4.26804]
[1779722355400,32.78,77667.52,0.0,-0.97214,3e-05,4.2696]
[1779722356421,32.77,77671.88,0.0,-0.97202,3e-05,4.28588]
[1779722357621,32.77,77676.07,0.0,-0.9719,3e-05,4.30153]
[1779722359682,32.77,77676.57,0.0,-0.97189,3e-05,4.30312]
[1779722359721,32.77,77676.57,0.0,-0.97189,3e-05,4.30312]
[1779722359783,32.77,77676.88,0.0,-0.97188,3e-05,4.30366]
[1779722364956,32.77,77677.57,0.0,-0.97187,3e-05,4.30531]
[1779722367722,32.77,77677.91,0.0,-0.97187,3e-05,4.30562]
[1779722367824,32.77,77677.8,0.0,-0.97188,3e-05,4.30454]
[1779722370509,32.77,77660.44,0.0,-0.97239,3e-05,4.23806]
[1779722371516,32.77,77660.16,0.0,-0.97241,3e-05,4.23489]
[1779722372611,32.77,77660.16,0.0,-0.97241,3e-05,4.23489]
[1779722372663,32.77,77660.16,0.0,-0.97241,3e-05,4.23489]
[1779722372713,32.77,77660.72,0.0,-0.97239,3e-05,4.23678]
[1779722374069,32.77,77660.72,0.0,-0.97239,3e-05,4.23678]
[1779722376551,32.76,77662.67,0.0,-0.97234,3e-05,4.24329]
[1779722378555,32.76,77661.53,0.0,-0.97238,3e-05,4.23877]
[1779722378665,32.76,77661.53,0.0,-0.97238,3e-05,4.23877]
[1779722378871,32.76,77658.52,0.0,-0.97247,3e-05,4.22703]
[1779722379983,32.76,77658.52,0.0,-0.97247,3e-05,4.22703]
[1779722380058,32.76,77656.5,0.0,-0.97253,3e-05,4.21926]
[1779722380579,32.76,77645.0,0.0,-0.97286,3e-05,4.17619]
[1779722381586,32.76,77644.31,0.0,-0.97288,3e-05,4.17352]
[1779722382593,32.76,77642.26,0.0,-0.97294,3e-05,4.16579]
[1779722383600,32.76,77636.9,0.0,-0.97309,3e-05,4.14578]
[1779722384607,32.76,77631.67,0.0,-0.97324,3e-05,4.12635]
[1779722386621,32.76,77626.94,0.0,-0.97338,3e-05,4.10886]
[1779722391656,32.76,77627.27,0.0,-0.97337,3e-05,4.11012]
[1779722397700,32.76,77627.87,0.0,-0.97335,3e-05,4.11243]
[1779722399714,32.76,77625.27,0.0,-0.97342,3e-05,4.10288]
[1779722405757,32.76,77625.71,0.0,-0.97341,3e-05,4.10467]
[1779722410793,32.76,77625.78,0.0,-0.97341,3e-05,4.10506]
[1779722415828,32.76,77624.48,0.0,-0.97344,3e-05,4.10039]
[1779722420863,32.77,77623.38,0.0,-0.97346,3e-05,4.09791]
[1779722421870,32.77,77620.53,0.0,-0.97354,3e-05,4.08747]
[1779722422877,32.77,77608.74,0.0,-0.97387,3e-05,4.04433]
[1779722423884,32.77,77605.09,0.0,-0.97397,3e-05,4.03122]
[1779722428924,32.77,77598.61,0.0,-0.97414,3e-05,4.00849]
[1779722429932,32.77,77584.21,0.0,-0.97453,3e-05,3.95679]
[1779722430939,32.77,77583.28,0.0,-0.97456,3e-05,3.95374]
[1779722431946,32.77,77580.53,0.0,-0.97464,3e-05,3.9417]
[1779722434361,32.77,77579.49,0.0,-0.97467,3e-05,3.9386]
[1779722437988,32.77,77581.9,0.0,-0.97459,3e-05,3.94848]
[1779722438995,32.77,77583.66,0.0,-0.97454,3e-05,3.95508]
[1779722440009,32.78,77586.57,0.0,-0.97446,3e-05,3.96581]
[1779722441009,32.78,77588.75,0.0,-0.9744,3e-05,3.97391]
[1779722443176,32.78,77586.94,0.0,-0.97444,3e-05,3.96791]
[1779722447052,32.78,77585.06,0.0,-0.97449,3e-05,3.96221]
[1779722448059,32.78,77582.82,0.0,-0.97455,3e-05,3.95444]
[1779722453094,32.78,77580.07,0.0,-0.97461,3e-05,3.94603]
[1779722455108,32.78,77576.99,0.0,-0.97469,3e-05,3.93563]
[1779722458129,32.79,77574.27,0.0,-0.97475,3e-05,3.92689]
[1779722459136,32.79,77565.75,0.0,-0.97498,3e-05,3.89693]
[1779722460143,32.79,77565.46,0.0,-0.97499,3e-05,3.89628]
[1779722462161,32.75,77568.29,0.0,-0.97506,3e-05,3.88719]
[1779722462949,32.75,77568.29,0.0,-0.97506,3e-05,3.88719]
[1779722463970,32.74,77567.72,0.0,-0.97508,3e-05,3.88422]
[1779722464173,32.74,77568.62,0.0,-0.97506,3e-05,3.88646]
[1779722466187,32.74,77564.97,0.0,-0.97517,3e-05,3.87166]
[1779722471222,32.73,77566.03,0.0,-0.97518,3e-05,3.87077]
[1779722473236,32.71,77559.94,0.0,-0.97542,3e-05,3.83933]
[1779722478271,32.66,77558.28,0.0,-0.97561,3e-05,3.81397]
[1779722479624,32.66,77558.28,0.0,-0.97561,3e-05,3.81397]
[1779722479722,32.66,77558.28,0.0,-0.97561,3e-05,3.81397]
[1779722482343,32.66,77559.15,0.0,-0.97561,3e-05,3.81455]
[1779722482471,32.66,77559.15,0.0,-0.97561,3e-05,3.81455]
[1779722482573,32.64,77563.85,0.0,-0.97555,3e-05,3.82286]
[1779722488343,32.57,77562.31,0.0,-0.97584,3e-05,3.78372]
[1779722491972,32.56,77561.85,0.0,-0.97587,3e-05,3.78059]
[1779722493270,32.56,77562.07,0.0,-0.97589,3e-05,3.77743]
[1779722493470,32.56,77562.07,0.0,-0.97589,3e-05,3.77743]
[1779722493572,32.56,77562.06,0.0,-0.97589,3e-05,3.77665]
[1779722496486,32.56,77561.83,0.0,-0.97591,3e-05,3.77435]
[1779722496722,32.56,77561.83,0.0,-0.97591,3e-05,3.77435]
[1779722501706,32.55,77560.76,0.0,-0.97597,3e-05,3.76693]
[1779722501711,32.55,77560.76,0.0,-0.97597,3e-05,3.76693]
[1779722501722,32.55,77560.76,0.0,-0.97597,3e-05,3.76693]
[1779722501806,32.55,77562.65,0.0,-0.97592,3e-05,3.77278]
[1779722503448,32.54,77568.09,0.0,-0.97579,3e-05,3.7903]
[1779722506469,32.54,77574.96,0.0,-0.97563,3e-05,3.81204]
[1779722507480,32.54,77583.53,0.0,-0.97541,3e-05,3.84143]
[1779722508487,32.53,77584.72,0.0,-0.97538,3e-05,3.84478]
[1779722509442,32.53,77584.72,0.0,-0.97538,3e-05,3.84478]
[1779722509471,32.53,77584.72,0.0,-0.97538,3e-05,3.84478]
[1779722510107,32.53,77584.72,0.0,-0.97538,3e-05,3.84478]
[1779722510222,32.53,77584.72,0.0,-0.97538,3e-05,3.84478]
[1779722510112,32.51,77584.72,0.0,-0.97546,3e-05,3.83535]
[1779722513522,32.46,77580.03,0.0,-0.97577,3e-05,3.79437]
[1779722516080,32.45,77576.7,0.0,-0.97591,3e-05,3.77517]
[1779722516221,32.45,77576.7,0.0,-0.97591,3e-05,3.77517]
[1779722520785,32.37,77573.95,0.0,-0.97624,3e-05,3.73156]
[1779722522172,32.37,77573.06,0.0,-0.97627,3e-05,3.72784]
[1779722522221,32.37,77573.06,0.0,-0.97627,3e-05,3.72784]
[1779722522713,32.37,77570.53,0.0,-0.97634,3e-05,3.71782]
[1779722522721,32.37,77570.53,0.0,-0.97634,3e-05,3.71782]
[1779722523593,32.37,77569.6,0.0,-0.97637,3e-05,3.71398]
[1779722526649,32.36,77570.7,0.0,-0.97635,3e-05,3.71658]
[1779722526723,32.36,77570.7,0.0,-0.97635,3e-05,3.71658]
[1779722530318,32.36,77572.41,0.0,-0.97633,3e-05,3.72006]
[1779722530474,32.36,77572.41,0.0,-0.97633,3e-05,3.72006]
[1779722535676,32.35,77570.78,0.0,-0.9764,3e-05,3.71073]
[1779722536305,32.35,77570.78,0.0,-0.9764,3e-05,3.71073]
[1779722536313,32.35,77570.78,0.0,-0.9764,3e-05,3.71073]
[1779722536474,32.35,77570.78,0.0,-0.9764,3e-05,3.71073]
[1779722536683,32.35,77570.92,0.0,-0.9764,3e-05,3.71062]
[1779722540071,32.35,77571.4,0.0,-0.97639,3e-05,3.71108]
[1779722540743,32.34,77569.6,0.0,-0.97645,3e-05,3.70365]
[1779722540918,32.34,77569.6,0.0,-0.97645,3e-05,3.70365]
[1779722540972,32.34,77569.6,0.0,-0.97645,3e-05,3.70365]
[1779722541073,32.34,77570.36,0.0,-0.97643,3e-05,3.70568]
[1779722545147,32.34,77571.19,0.0,-0.97642,3e-05,3.70736]
[1779722545200,32.34,77571.19,0.0,-0.97642,3e-05,3.70736]
[1779722545224,32.34,77571.19,0.0,-0.97642,3e-05,3.70736]
[1779722545249,32.34,77570.64,0.0,-0.97645,3e-05,3.70426]
[1779722550781,32.33,77571.02,0.0,-0.97646,3e-05,3.70256]
[1779722551743,32.33,77571.02,0.0,-0.97646,3e-05,3.70256]
[1779722551949,32.33,77571.02,0.0,-0.97646,3e-05,3.70256]
[1779722551973,32.33,77571.02,0.0,-0.97646,3e-05,3.70256]
[1779722552073,32.33,77570.97,0.0,-0.97648,3e-05,3.69881]
[1779722556780,32.32,77573.37,0.0,-0.97643,3e-05,3.70534]
[1779722556824,32.32,77573.37,0.0,-0.97643,3e-05,3.70534]
[1779722556971,32.32,77573.37,0.0,-0.97643,3e-05,3.70534]
[1779722557072,32.31,77573.45,0.0,-0.97648,3e-05,3.69906]
[1779722559559,32.31,77573.41,0.0,-0.97649,3e-05,3.69833]
[1779722564134,32.29,77573.31,0.0,-0.97655,3e-05,3.69034]
[1779722564222,32.29,77573.31,0.0,-0.97655,3e-05,3.69034]
[1779722564319,32.29,77573.31,0.0,-0.97655,3e-05,3.69034]
[1779722564473,32.29,77573.32,0.0,-0.97656,3e-05,3.68922]
[1779722564325,32.29,77573.32,0.0,-0.97656,3e-05,3.68922]
[1779722568250,32.29,77573.31,0.0,-0.97657,3e-05,3.68803]
[1779722568471,32.27,77573.85,0.0,-0.9766,3e-05,3.68354]
[1779722571928,32.27,77560.21,0.0,-0.97696,3e-05,3.63495]
[1779722572790,32.27,77560.21,0.0,-0.97696,3e-05,3.63495]
[1779722572901,32.27,77560.21,0.0,-0.97696,3e-05,3.63495]
[1779722572974,32.27,77560.21,0.0,-0.97696,3e-05,3.63495]
[1779722573061,32.25,77558.53,0.0,-0.97708,3e-05,3.61889]
[1779722576295,32.24,77557.52,0.0,-0.97711,3e-05,3.61499]
[1779722576379,32.23,77556.96,0.0,-0.97716,3e-05,3.60855]
[1779722576471,32.23,77556.96,0.0,-0.97716,3e-05,3.60855]
[1779722576963,32.23,77557.29,0.0,-0.97715,3e-05,3.60923]
[1779722582002,32.23,77562.62,0.0,-0.97704,3e-05,3.62519]
[1779722582775,32.23,77562.62,0.0,-0.97704,3e-05,3.62519]
[1779722582894,32.23,77562.62,0.0,-0.97704,3e-05,3.62519]
[1779722582972,32.23,77562.62,0.0,-0.97704,3e-05,3.62519]
[1779722583009,32.22,77564.92,0.0,-0.97701,3e-05,3.62858]
[1779722585024,32.22,77564.41,0.0,-0.97703,3e-05,3.62588]
[1779722589644,32.18,77561.76,0.0,-0.97724,3e-05,3.5979]
[1779722589723,32.18,77561.76,0.0,-0.97724,3e-05,3.5979]
[1779722589804,32.18,77561.76,0.0,-0.97724,3e-05,3.5979]
[1779722589972,32.18,77561.76,0.0,-0.97724,3e-05,3.5979]
[1779722590059,32.17,77558.03,0.0,-0.97737,3e-05,3.58098]
[1779722594091,32.15,77546.68,0.0,-0.97769,2e-05,3.53762]
[1779722595098,32.15,77536.45,0.0,-0.97796,2e-05,3.50014]
[1779722596105,32.15,77535.83,0.0,-0.97798,2e-05,3.49781]
[1779722597539,32.15,77536.31,0.0,-0.97797,2e-05,3.49915]
[1779722597721,32.15,77536.31,0.0,-0.97797,2e-05,3.49915]
[1779722597728,32.15,77536.31,0.0,-0.97797,2e-05,3.49915]
[1779722597973,32.15,77536.31,0.0,-0.97797,2e-05,3.49915]
[1779722598119,32.14,77535.68,0.0,-0.978,2e-05,3.49449]
[1779722603154,32.12,77533.9,0.0,-0.97813,2e-05,3.47704]
[1779722604651,32.11,77534.13,0.0,-0.97814,2e-05,3.47562]
[1779722604720,32.11,77534.13,0.0,-0.97814,2e-05,3.47562]
[1779722610203,32.09,77532.06,0.0,-0.97825,2e-05,3.46185]
[1779722614156,32.09,77529.87,0.0,-0.97832,2e-05,3.45176]
[1779722614221,32.09,77529.87,0.0,-0.97832,2e-05,3.45176]
[1779722614398,32.09,77531.61,0.0,-0.97828,2e-05,3.45736]
[1779722614473,32.09,77531.61,0.0,-0.97828,2e-05,3.45736]
[1779722615238,32.09,77531.95,0.0,-0.97827,2e-05,3.45831]
[1779722617625,32.09,77534.81,0.0,-0.9782,2e-05,3.46745]
[1779722617724,32.09,77534.81,0.0,-0.9782,2e-05,3.46745]
[1779722621322,32.09,77536.27,0.0,-0.97817,2e-05,3.47174]
[1779722621283,32.09,77544.17,0.0,-0.97798,2e-05,3.49788]
[1779722621388,32.09,77544.17,0.0,-0.97798,2e-05,3.49788]
[1779722621472,32.09,77544.17,0.0,-0.97798,2e-05,3.49788]
[1779722622290,32.09,77544.74,0.0,-0.97797,2e-05,3.49955]
[1779722627325,32.08,77549.31,0.0,-0.97788,2e-05,3.51154]
[1779722627776,32.08,77549.31,0.0,-0.97788,2e-05,3.51154]
[1779722627829,32.08,77549.31,0.0,-0.97788,2e-05,3.51154]
[1779722627979,32.08,77549.31,0.0,-0.97788,2e-05,3.51154]
[1779722628332,32.08,77549.39,0.0,-0.97788,2e-05,3.51156]
[1779722631474,32.08,77548.24,0.0,-0.97791,2e-05,3.50696]
[1779722635493,32.07,77549.78,0.0,-0.97791,2e-05,3.50701]
[1779722635541,32.07,77549.78,0.0,-0.97791,2e-05,3.50701]
[1779722635721,32.07,77549.78,0.0,-0.97791,2e-05,3.50701]
[1779722636390,32.07,77549.89,0.0,-0.97791,2e-05,3.50714]
[1779722639441,32.07,77552.77,0.0,-0.97784,2e-05,3.51634]
[1779722639474,32.07,77552.77,0.0,-0.97784,2e-05,3.51634]
[1779722639538,32.07,77552.77,0.0,-0.97784,2e-05,3.51634]
[1779722639723,32.07,77552.77,0.0,-0.97784,2e-05,3.51634]
[1779722639799,32.07,77553.92,0.0,-0.97782,2e-05,3.51995]
[1779722645453,32.06,77552.97,0.0,-0.97785,2e-05,3.51529]
[1779722648601,32.06,77553.36,0.0,-0.97785,2e-05,3.51613]
[1779722648727,32.06,77553.36,0.0,-0.97785,2e-05,3.51613]
[1779722652214,32.06,77551.09,0.0,-0.97791,2e-05,3.50783]
[1779722652222,32.06,77551.09,0.0,-0.97791,2e-05,3.50783]
[1779722652315,32.06,77551.73,0.0,-0.97789,2e-05,3.50955]
[1779722655350,32.06,77551.27,0.0,-0.97791,2e-05,3.50779]
[1779722655471,32.06,77551.95,0.0,-0.97789,2e-05,3.50986]
[1779722658160,32.06,77551.14,0.0,-0.97792,2e-05,3.5067]
[1779722658222,32.06,77551.14,0.0,-0.97792,2e-05,3.5067]
[1779722658322,32.06,77551.69,0.0,-0.9779,2e-05,3.50813]
[1779722658545,32.06,77547.25,0.0,-0.97801,2e-05,3.49327]
[1779722662385,32.05,77546.93,0.0,-0.97803,2e-05,3.49108]
[1779722662474,32.05,77546.05,0.0,-0.97806,2e-05,3.48721]
[1779722664109,32.05,77546.87,0.0,-0.97805,2e-05,3.48902]
[1779722664222,32.05,77546.87,0.0,-0.97805,2e-05,3.48902]
[1779722664323,32.05,77547.06,0.0,-0.97805,2e-05,3.48855]
[1779722664587,32.05,77551.39,0.0,-0.97794,2e-05,3.50303]
[1779722670629,32.05,77553.42,0.0,-0.9779,2e-05,3.50862]
[1779722671512,32.05,77553.42,0.0,-0.9779,2e-05,3.50862]
[1779722671602,32.05,77553.42,0.0,-0.9779,2e-05,3.50862]
[1779722671721,32.05,77553.42,0.0,-0.9779,2e-05,3.50862]
[1779722671822,32.04,77553.27,0.0,-0.97793,2e-05,3.50484]
[1779722676972,32.03,77552.75,0.0,-0.97797,2e-05,3.4993]
[1779722677222,32.03,77552.75,0.0,-0.97797,2e-05,3.4993]
[1779722677520,32.03,77553.63,0.0,-0.97796,2e-05,3.50036]
[1779722677723,32.03,77553.63,0.0,-0.97796,2e-05,3.50036]
[1779722677749,32.03,77553.77,0.0,-0.97796,2e-05,3.50083]
[1779722682371,32.02,77552.77,0.0,-0.978,2e-05,3.49466]
[1779722682472,32.02,77553.3,0.0,-0.978,2e-05,3.49457]
[1779722689764,32.01,77552.85,0.0,-0.97806,2e-05,3.48661]
[1779722692858,32.0,77552.72,0.0,-0.97808,2e-05,3.48434]
[1779722692972,32.0,77552.72,0.0,-0.97808,2e-05,3.48434]
[1779722693408,32.0,77552.72,0.0,-0.97808,2e-05,3.48434]
[1779722693474,32.0,77552.95,0.0,-0.97808,2e-05,3.4842]
[1779722693792,32.0,77552.93,0.0,-0.97809,2e-05,3.48323]
[1779722702700,31.99,77553.89,0.0,-0.97808,2e-05,3.48462]
[1779722703534,31.98,77554.99,0.0,-0.9781,2e-05,3.48197]
[1779722703721,31.98,77554.99,0.0,-0.9781,2e-05,3.48197]
[1779722708899,31.97,77555.1,0.0,-0.97814,2e-05,3.47696]
[1779722710279,31.97,77555.1,0.0,-0.97814,2e-05,3.47696]
[1779722710380,31.96,77562.01,0.0,-0.97798,2e-05,3.49827]
[1779722710472,31.96,77562.01,0.0,-0.97798,2e-05,3.49827]
[1779722710499,31.96,77562.01,0.0,-0.97798,2e-05,3.49827]
[1779722710722,31.96,77562.01,0.0,-0.97798,2e-05,3.49827]
[1779722710913,31.96,77567.25,0.0,-0.97785,2e-05,3.51588]
[1779722715948,31.95,77573.02,0.0,-0.97774,2e-05,3.53057]
[1779722717059,31.95,77573.02,0.0,-0.97774,2e-05,3.53057]
[1779722717193,31.95,77573.02,0.0,-0.97774,2e-05,3.53057]
[1779722717222,31.95,77573.02,0.0,-0.97774,2e-05,3.53057]
[1779722717322,31.95,77573.56,0.0,-0.97774,2e-05,3.53119]
[1779722722303,31.95,77578.58,0.0,-0.97763,3e-05,3.54624]
[1779722724019,31.94,77587.73,0.0,-0.9774,3e-05,3.57635]
[1779722725015,31.94,77593.22,0.0,-0.97727,3e-05,3.59486]
[1779722726022,31.94,77593.93,0.0,-0.97725,3e-05,3.59699]
[1779722727965,31.94,77593.54,0.0,-0.97726,3e-05,3.59531]
[1779722727972,31.94,77593.54,0.0,-0.97726,3e-05,3.59531]
[1779722728632,31.94,77593.54,0.0,-0.97727,3e-05,3.59497]
[1779722728721,31.94,77593.54,0.0,-0.97727,3e-05,3.59497]
[1779722729043,31.94,77593.5,0.0,-0.97727,3e-05,3.59449]
[1779722734082,31.93,77594.35,0.0,-0.97728,3e-05,3.59261]
[1779722735088,31.93,77598.15,0.0,-0.97719,3e-05,3.60454]
[1779722738223,31.93,77597.21,0.0,-0.97723,3e-05,3.5991]
[1779722738474,31.93,77597.21,0.0,-0.97723,3e-05,3.5991]
[1779722744152,31.91,77598.94,0.0,-0.97725,3e-05,3.59728]
[1779722745973,31.91,77601.93,0.0,-0.97718,3e-05,3.60644]
[1779722746559,31.91,77602.7,0.0,-0.97717,3e-05,3.60798]
[1779722746722,31.91,77602.7,0.0,-0.97717,3e-05,3.60798]
[1779722747172,31.9,77603.03,0.0,-0.97717,3e-05,3.60799]
[1779722752208,31.89,77601.9,0.0,-0.97723,3e-05,3.59966]
[1779722753412,31.89,77601.9,0.0,-0.97723,3e-05,3.59966]
[1779722753472,31.89,77601.9,0.0,-0.97723,3e-05,3.59966]
[1779722753484,31.89,77598.46,0.0,-0.97733,3e-05,3.58675]
[1779722755229,31.89,77591.16,0.0,-0.97753,3e-05,3.55966]
[1779722756946,31.88,77590.52,0.0,-0.97755,3e-05,3.55644]
[1779722756972,31.88,77590.52,0.0,-0.97755,3e-05,3.55644]
[1779722757243,31.88,77589.42,0.0,-0.97759,3e-05,3.55167]
[1779722761133,31.87,77590.12,0.0,-0.97759,3e-05,3.55097]
[1779722761221,31.87,77590.12,0.0,-0.97759,3e-05,3.55097]
[1779722762289,31.87,77596.24,0.0,-0.97745,3e-05,3.56978]
[1779722763286,31.87,77606.86,0.0,-0.97719,3e-05,3.60512]
[1779722763898,31.87,77606.86,0.0,-0.97719,3e-05,3.60512]
[1779722763976,31.87,77606.86,0.0,-0.97719,3e-05,3.60512]
[1779722764496,31.87,77606.86,0.0,-0.97719,3e-05,3.60512]
[1779722764293,31.84,77598.75,0.0,-0.97748,3e-05,3.56622]
[1779722764725,31.84,77598.75,0.0,-0.97748,3e-05,3.56622]
[1779722765300,31.84,77599.61,0.0,-0.97747,3e-05,3.5681]
[1779722766485,31.84,77599.61,0.0,-0.97747,3e-05,3.5681]
[1779722766721,31.84,77599.79,0.0,-0.97747,3e-05,3.56767]
[1779722767314,31.84,77605.53,0.0,-0.97733,3e-05,3.58627]
[1779722772349,31.83,77603.6,0.0,-0.97742,3e-05,3.57428]
[1779722773528,31.83,77603.6,0.0,-0.97742,3e-05,3.57428]
[1779722773723,31.82,77604.29,0.0,-0.97741,3e-05,3.57558]
[1779722774476,31.82,77604.29,0.0,-0.97741,3e-05,3.57558]
[1779722774381,31.82,77598.52,0.0,-0.97756,3e-05,3.55587]
[1779722774726,31.82,77598.52,0.0,-0.97756,3e-05,3.55587]
[1779722775388,31.82,77595.58,0.0,-0.97765,3e-05,3.54378]
[1779722778482,31.81,77595.29,0.0,-0.97767,3e-05,3.54079]
[1779722778723,31.81,77593.52,0.0,-0.97772,3e-05,3.53378]
[1779722783749,31.8,77593.44,0.0,-0.97776,3e-05,3.5286]
[1779722783971,31.8,77593.44,0.0,-0.97776,3e-05,3.5286]
[1779722784764,31.8,77593.45,0.0,-0.97777,2e-05,3.52765]
[1779722784971,31.8,77593.45,0.0,-0.97777,2e-05,3.52765]
[1779722788479,31.79,77593.06,0.0,-0.97781,2e-05,3.52243]
[1779722791500,31.79,77597.94,0.0,-0.97771,3e-05,3.53451]
[1779722793514,31.78,77603.56,0.0,-0.97758,3e-05,3.55317]
[1779722793976,31.78,77603.56,0.0,-0.97758,3e-05,3.55317]
[1779722795200,31.78,77604.78,0.0,-0.97755,3e-05,3.55707]
[1779722795222,31.78,77604.78,0.0,-0.97755,3e-05,3.55707]
[1779722795528,31.78,77604.53,0.0,-0.97756,3e-05,3.55518]
[1779722800570,31.77,77606.1,0.0,-0.97756,3e-05,3.5554]
[1779722804591,31.76,77610.36,0.0,-0.97748,3e-05,3.56588]
[1779722805718,31.76,77610.36,0.0,-0.97748,3e-05,3.56588]
[1779722805974,31.76,77610.36,0.0,-0.97748,3e-05,3.56588]
[1779722811643,31.75,77607.27,0.0,-0.97762,3e-05,3.54807]
[1779722812799,31.75,77607.27,0.0,-0.97762,3e-05,3.54807]
[1779722812975,31.75,77607.27,0.0,-0.97762,3e-05,3.54807]
[1779722812993,31.74,77608.29,0.0,-0.9776,3e-05,3.55056]
[1779722814140,31.74,77608.29,0.0,-0.9776,3e-05,3.55056]
[1779722814224,31.74,77608.29,0.0,-0.9776,3e-05,3.55056]
[1779722819699,31.73,77610.02,0.0,-0.9776,3e-05,3.55029]
[1779722821485,31.73,77610.02,0.0,-0.9776,3e-05,3.55029]
[1779722821572,31.73,77610.22,0.0,-0.9776,3e-05,3.55052]
[1779722821724,31.73,77610.22,0.0,-0.9776,3e-05,3.55052]
[1779722822419,31.73,77610.22,0.0,-0.9776,3e-05,3.55052]
[1779722822521,31.73,77610.14,0.0,-0.9776,3e-05,3.55001]
[1779722822606,31.73,77610.14,0.0,-0.9776,3e-05,3.55001]
[1779722822722,31.73,77610.14,0.0,-0.9776,3e-05,3.55001]
[1779722828762,31.73,77610.08,0.0,-0.97761,3e-05,3.54844]
[1779722833866,31.72,77610.03,0.0,-0.97764,3e-05,3.54435]
[1779722833973,31.72,77610.03,0.0,-0.97764,3e-05,3.54435]
[1779722834073,31.71,77610.1,0.0,-0.97765,3e-05,3.54361]
[1779722835832,31.71,77610.1,0.0,-0.97765,3e-05,3.54361]
[1779722835973,31.71,77610.1,0.0,-0.97765,3e-05,3.54361]
[1779722840953,31.7,77607.7,0.0,-0.97775,3e-05,3.5297]
[1779722840973,31.7,77607.7,0.0,-0.97775,3e-05,3.5297]
[1779722842146,31.7,77607.84,0.0,-0.97776,3e-05,3.52923]
[1779722842221,31.7,77607.84,0.0,-0.97776,3e-05,3.52923]
[1779722842323,31.7,77608.29,0.0,-0.97776,3e-05,3.52888]
[1779722847895,31.69,77608.17,0.0,-0.9778,3e-05,3.52381]
[1779722852930,31.68,77600.73,0.0,-0.97803,2e-05,3.49167]
[1779722853937,31.66,77594.38,0.0,-0.97825,2e-05,3.46168]
[1779722854912,31.66,77594.38,0.0,-0.97825,2e-05,3.46168]
[1779722854972,31.66,77594.38,0.0,-0.97825,2e-05,3.46168]
[1779722860464,31.65,77595.22,0.0,-0.97826,2e-05,3.46043]
[1779722860471,31.65,77595.22,0.0,-0.97826,2e-05,3.46043]
[1779722860507,31.64,77599.45,0.0,-0.97817,2e-05,3.473]
[1779722860995,31.64,77599.45,0.0,-0.97817,2e-05,3.473]
[1779722861229,31.64,77599.45,0.0,-0.97817,2e-05,3.473]
[1779722861330,31.62,77603.48,0.0,-0.97813,2e-05,3.47803]
[1779722863000,31.61,77607.8,0.0,-0.97809,2e-05,3.48407]
[1779722866478,31.55,77607.45,0.0,-0.97828,2e-05,3.458]
[1779722866577,31.53,77608.16,0.0,-0.97833,2e-05,3.4524]
[1779722866722,31.53,77608.16,0.0,-0.97833,2e-05,3.4524]
[1779722866916,31.53,77608.16,0.0,-0.97833,2e-05,3.4524]
[1779722866973,31.53,77608.16,0.0,-0.97833,2e-05,3.4524]
[1779722867028,31.53,77607.93,0.0,-0.97833,2e-05,3.45163]
[1779722870559,31.51,77607.17,0.0,-0.97841,2e-05,3.44051]
[1779722870721,31.51,77604.7,0.0,-0.97848,2e-05,3.43146]
[1779722871584,31.51,77604.7,0.0,-0.97848,2e-05,3.43146]
[1779722871056,31.51,77602.41,0.0,-0.97854,2e-05,3.42304]
[1779722871723,31.51,77602.41,0.0,-0.97854,2e-05,3.42304]
[1779722876896,31.5,77602.23,0.0,-0.97857,2e-05,3.4188]
[1779722876975,31.5,77602.23,0.0,-0.97857,2e-05,3.4188]
[1779722881835,31.5,77602.31,0.0,-0.9786,2e-05,3.41547]
[1779722881974,31.5,77602.31,0.0,-0.9786,2e-05,3.41547]
[1779722882133,31.49,77602.1,0.0,-0.97861,2e-05,3.41405]
[1779722887413,31.49,77601.08,0.0,-0.97865,2e-05,3.40851]
[1779722887473,31.49,77601.08,0.0,-0.97865,2e-05,3.40851]
[1779722893210,31.48,77601.21,0.0,-0.97869,2e-05,3.40333]
[1779722894413,31.48,77601.21,0.0,-0.97869,2e-05,3.40333]
[1779722894471,31.48,77601.21,0.0,-0.97869,2e-05,3.40333]
[1779722894549,31.47,77601.21,0.0,-0.9787,2e-05,3.40193]
[1779722895703,31.47,77601.21,0.0,-0.9787,2e-05,3.40193]
[1779722895721,31.47,77601.21,0.0,-0.9787,2e-05,3.40193]
[1779722899487,31.47,77599.55,0.0,-0.97875,2e-05,3.39433]
[1779722899722,31.47,77597.87,0.0,-0.9788,2e-05,3.38737]
[1779722901083,31.47,77598.29,0.0,-0.97879,2e-05,3.38877]
[1779722901222,31.47,77598.29,0.0,-0.97879,2e-05,3.38877]
[1779722901324,31.46,77598.29,0.0,-0.9788,2e-05,3.3881]
[1779722907308,31.46,77588.98,0.0,-0.97905,2e-05,3.35325]
[1779722907742,31.46,77588.98,0.0,-0.97905,2e-05,3.35325]
[1779722907973,31.46,77588.98,0.0,-0.97905,2e-05,3.35325]
[1779722909322,31.45,77589.54,0.0,-0.97905,2e-05,3.35382]
[1779722913216,31.45,77589.13,0.0,-0.97909,2e-05,3.34778]
[1779722913221,31.45,77589.13,0.0,-0.97909,2e-05,3.34778]
[1779722913350,31.45,77589.04,0.0,-0.97909,2e-05,3.34748]
[1779722913860,31.45,77589.04,0.0,-0.97909,2e-05,3.34748]
[1779722913972,31.45,77589.04,0.0,-0.97909,2e-05,3.34748]
[1779722919392,31.44,77588.25,0.0,-0.97914,2e-05,3.34065]
[1779722920406,31.44,77584.13,0.0,-0.97925,2e-05,3.3265]
[1779722920851,31.44,77584.13,0.0,-0.97925,2e-05,3.3265]
[1779722920974,31.44,77584.13,0.0,-0.97925,2e-05,3.3265]
[1779722921408,31.43,77582.82,0.0,-0.97928,2e-05,3.32163]
[1779722922233,31.43,77582.82,0.0,-0.97928,2e-05,3.32163]
[1779722922473,31.43,77582.82,0.0,-0.97928,2e-05,3.32163]
[1779722924429,31.43,77578.44,0.0,-0.9794,2e-05,3.30562]
[1779722927368,31.43,77578.08,0.0,-0.97941,2e-05,3.30339]
[1779722927471,31.43,77578.08,0.0,-0.97941,2e-05,3.30339]
[1779722927604,31.43,77578.08,0.0,-0.97941,2e-05,3.30339]
[1779722927573,31.43,77578.2,0.0,-0.97942,2e-05,3.30326]
[1779722927722,31.43,77578.2,0.0,-0.97942,2e-05,3.30326]
[1779722929464,31.42,77562.19,0.0,-0.9798,2e-05,3.25025]
[1779722930471,31.42,77558.01,0.0,-0.9799,2e-05,3.23636]
[1779722933357,31.42,77556.82,0.0,-0.97993,2e-05,3.23175]
[1779722933471,31.42,77556.82,0.0,-0.97993,2e-05,3.23175]
[1779722933661,31.42,77556.82,0.0,-0.97993,2e-05,3.23175]
[1779722933492,31.42,77556.43,0.0,-0.97995,2e-05,3.23011]
[1779722935800,31.42,77555.44,0.0,-0.97997,2e-05,3.22617]
[1779722935972,31.42,77555.44,0.0,-0.97997,2e-05,3.22617]
[1779722941548,31.41,77554.12,0.0,-0.98002,2e-05,3.21973]
[1779722944745,31.41,77554.6,0.0,-0.98002,2e-05,3.2202]
[1779722944973,31.41,77554.6,0.0,-0.98002,2e-05,3.2202]
[1779722945576,31.41,77554.63,0.0,-0.98002,2e-05,3.21994]
[1779722946582,31.41,77559.37,0.0,-0.97991,2e-05,3.23481]
[1779722947157,31.41,77559.37,0.0,-0.97991,2e-05,3.23481]
[1779722947222,31.41,77559.37,0.0,-0.97991,2e-05,3.23481]
[1779722947590,31.41,77564.75,0.0,-0.97979,2e-05,3.25177]
[1779722950597,31.41,77565.7,0.0,-0.97977,2e-05,3.25402]
[1779722950611,31.41,77565.8,0.0,-0.97977,2e-05,3.25393]
[1779722951618,31.41,77565.78,0.0,-0.97978,2e-05,3.25345]
[1779722952144,31.41,77565.78,0.0,-0.97978,2e-05,3.25345]
[1779722952223,31.41,77565.78,0.0,-0.97978,2e-05,3.25345]
[1779722955434,31.4,77565.84,0.0,-0.97978,2e-05,3.25244]
[1779722955476,31.4,77565.84,0.0,-0.97978,2e-05,3.25244]
[1779722958118,31.4,77565.92,0.0,-0.97979,2e-05,3.25149]
[1779722958221,31.4,77565.92,0.0,-0.97979,2e-05,3.25149]
[1779722958667,31.4,77561.76,0.0,-0.97989,2e-05,3.23767]
[1779722960009,31.4,77561.48,0.0,-0.9799,2e-05,3.2364]
[1779722960223,31.4,77561.48,0.0,-0.9799,2e-05,3.2364]
[1779722966725,31.39,77561.99,0.0,-0.97991,2e-05,3.23546]
[1779722967206,31.39,77561.99,0.0,-0.97991,2e-05,3.23546]
[1779722968811,31.39,77560.33,0.0,-0.97995,2e-05,3.22939]
[1779722968974,31.39,77560.33,0.0,-0.97995,2e-05,3.22939]
[1779722969746,31.39,77558.33,0.0,-0.98,2e-05,3.22262]
[1779722970753,31.39,77556.23,0.0,-0.98005,2e-05,3.21554]
[1779722971760,31.39,77554.13,0.0,-0.98012,2e-05,3.2063]
[1779722974656,31.39,77554.04,0.0,-0.98012,2e-05,3.2057]
[1779722974724,31.39,77554.04,0.0,-0.98012,2e-05,3.2057]
[1779722976795,31.39,77548.66,0.0,-0.98025,2e-05,3.18732]
[1779722981224,31.38,77548.93,0.0,-0.98025,2e-05,3.18734]
[1779722981471,31.38,77548.93,0.0,-0.98025,2e-05,3.18734]
[1779722984083,31.38,77546.95,0.0,-0.9803,2e-05,3.18021]
[1779722984222,31.38,77546.95,0.0,-0.9803,2e-05,3.18021]
[1779722988491,31.38,77545.13,0.0,-0.98035,2e-05,3.17338]
[1779722989667,31.38,77544.99,0.0,-0.98036,2e-05,3.17242]
[1779722989740,31.38,77542.75,0.0,-0.98041,2e-05,3.16507]
[1779722989957,31.38,77542.75,0.0,-0.98041,2e-05,3.16507]
[1779722990238,31.38,77542.75,0.0,-0.98041,2e-05,3.16507]
[1779722990475,31.38,77542.75,0.0,-0.98041,2e-05,3.16507]
[1779722995928,31.37,77538.4,0.0,-0.98052,2e-05,3.1499]
[1779722997093,31.37,77538.4,0.0,-0.98052,2e-05,3.1499]
[1779722997222,31.37,77538.4,0.0,-0.98052,2e-05,3.1499]
[1779722997755,31.37,77538.4,0.0,-0.98052,2e-05,3.1499]
[1779722997972,31.37,77538.08,0.0,-0.98053,2e-05,3.14867]
[1779722998683,31.37,77538.04,0.0,-0.98054,2e-05,3.14811]
[1779723004193,31.37,77535.65,0.0,-0.9806,2e-05,3.13973]
[1779723004223,31.37,77535.65,0.0,-0.9806,2e-05,3.13973]
[1779723004323,31.37,77530.87,0.0,-0.9807,2e-05,3.12451]
[1779723006007,31.37,77535.9,0.0,-0.98059,2e-05,3.13997]
[1779723007302,31.37,77535.9,0.0,-0.98059,2e-05,3.13997]
[1779723007414,31.37,77535.9,0.0,-0.98059,2e-05,3.13997]
[1779723007478,31.37,77535.9,0.0,-0.98059,2e-05,3.13997]
[1779723007507,31.37,77538.59,0.0,-0.98054,2e-05,3.14801]
[1779723012685,31.37,77538.15,0.0,-0.98055,2e-05,3.14595]
[1779723013850,31.37,77537.58,0.0,-0.98057,2e-05,3.14371]
[1779723013975,31.37,77537.58,0.0,-0.98057,2e-05,3.14371]
[1779723014172,31.37,77537.58,0.0,-0.98057,2e-05,3.14371]
[1779723014225,31.37,77537.58,0.0,-0.98057,2e-05,3.14371]
[1779723014325,31.37,77538.2,0.0,-0.98055,2e-05,3.14545]
[1779723020106,31.36,77538.27,0.0,-0.98056,2e-05,3.14433]
[1779723022727,31.36,77538.58,0.0,-0.98056,2e-05,3.14508]
[1779723022972,31.36,77538.8,0.0,-0.98055,2e-05,3.14555]
[1779723025779,31.36,77536.68,0.0,-0.98061,2e-05,3.13842]
[1779723025987,31.36,77537.85,0.0,-0.98058,2e-05,3.14189]
[1779723026148,31.36,77537.33,0.0,-0.98059,2e-05,3.14003]
[1779723027199,31.36,77537.33,0.0,-0.98059,2e-05,3.14003]
[1779723027222,31.36,77537.33,0.0,-0.98059,2e-05,3.14003]
[1779723032845,31.36,77539.38,0.0,-0.98057,2e-05,3.14302]
[1779723032972,31.36,77539.38,0.0,-0.98057,2e-05,3.14302]
[1779723033687,31.36,77539.38,0.0,-0.98057,2e-05,3.14302]
[1779723033723,31.36,77539.38,0.0,-0.98057,2e-05,3.14302]
[1779723033823,31.35,77542.73,0.0,-0.9805,2e-05,3.15312]
[1779723039239,31.35,77540.85,0.0,-0.98055,2e-05,3.14598]
[1779723040361,31.35,77540.85,0.0,-0.98055,2e-05,3.14598]
[1779723040473,31.35,77540.85,0.0,-0.98055,2e-05,3.14598]
[1779723043666,31.35,77541.55,0.0,-0.98054,2e-05,3.1475]
[1779723043726,31.35,77541.55,0.0,-0.98054,2e-05,3.1475]
[1779723043827,31.35,77535.93,0.0,-0.98067,2e-05,3.12936]
[1779723044548,31.35,77535.93,0.0,-0.98067,2e-05,3.12936]
[1779723044723,31.35,77535.93,0.0,-0.98067,2e-05,3.12936]
[1779723048303,31.35,77531.22,0.0,-0.98078,2e-05,3.11379]
[1779723049182,31.35,77531.22,0.0,-0.98078,2e-05,3.11379]
[1779723049222,31.35,77531.22,0.0,-0.98078,2e-05,3.11379]
[1779723050843,31.35,77528.58,0.0,-0.98084,2e-05,3.10536]
[1779723050317,31.35,77522.81,0.0,-0.98097,2e-05,3.0872]
[1779723050973,31.35,77522.81,0.0,-0.98097,2e-05,3.0872]
[1779723051324,31.35,77522.74,0.0,-0.98097,2e-05,3.08686]
[1779723052583,31.35,77522.74,0.0,-0.98097,2e-05,3.08686]
[1779723053667,31.35,77522.96,0.0,-0.98097,2e-05,3.08729]
[1779723053722,31.35,77522.96,0.0,-0.98097,2e-05,3.08729]
[1779723057879,31.34,77520.15,0.0,-0.98104,2e-05,3.07806]
[1779723057972,31.34,77520.15,0.0,-0.98104,2e-05,3.07806]
[1779723058373,31.34,77520.36,0.0,-0.98103,2e-05,3.07859]
[1779723062470,31.34,77519.26,0.0,-0.98106,2e-05,3.07482]
[1779723062722,31.34,77519.26,0.0,-0.98106,2e-05,3.07482]
[1779723064247,31.34,77517.33,0.0,-0.9811,2e-05,3.06861]
[1779723064470,31.34,77517.33,0.0,-0.9811,2e-05,3.06861]
[1779723064572,31.34,77517.59,0.0,-0.9811,2e-05,3.06923]
[1779723068303,31.34,77516.0,0.0,-0.98114,2e-05,3.06412]
[1779723068472,31.34,77516.0,0.0,-0.98114,2e-05,3.06412]
[1779723071736,31.34,77516.23,0.0,-0.98113,2e-05,3.06458]
[1779723071837,31.34,77510.41,0.0,-0.98126,2e-05,3.04645]
[1779723071972,31.34,77510.41,0.0,-0.98126,2e-05,3.04645]
[1779723072698,31.34,77510.41,0.0,-0.98126,2e-05,3.04645]
[1779723072724,31.34,77510.41,0.0,-0.98126,2e-05,3.04645]
[1779723072800,31.34,77509.21,0.0,-0.98129,2e-05,3.04271]
[1779723076508,31.34,77513.24,0.0,-0.9812,2e-05,3.05503]
[1779723077514,31.34,77518.33,0.0,-0.98109,2e-05,3.07074]
[1779723078372,31.34,77518.33,0.0,-0.98109,2e-05,3.07074]
[1779723078471,31.34,77518.33,0.0,-0.98109,2e-05,3.07074]
[1779723078564,31.34,77515.46,0.0,-0.98115,2e-05,3.06171]
[1779723079612,31.34,77515.46,0.0,-0.98115,2e-05,3.06171]
[1779723079721,31.34,77515.46,0.0,-0.98115,2e-05,3.06171]
[1779723079773,31.34,77512.7,0.0,-0.98121,2e-05,3.05312]
[1779723081542,31.34,77506.72,0.0,-0.98135,2e-05,3.03466]
[1779723082297,31.34,77506.72,0.0,-0.98135,2e-05,3.03466]
[1779723082472,31.34,77506.72,0.0,-0.98135,2e-05,3.03466]
[1779723084870,31.34,77507.27,0.0,-0.98133,2e-05,3.0363]
[1779723084972,31.34,77506.98,0.0,-0.98134,2e-05,3.03539]
[1779723085570,31.34,77509.91,0.0,-0.98128,2e-05,3.04436]
[1779723086577,31.34,77514.47,0.0,-0.98118,2e-05,3.05839]
[1779723087171,31.34,77514.47,0.0,-0.98118,2e-05,3.05839]
[1779723087226,31.34,77514.47,0.0,-0.98118,2e-05,3.05839]
[1779723088591,31.34,77520.44,0.0,-0.98105,2e-05,3.07676]
[1779723089333,31.34,77520.44,0.0,-0.98105,2e-05,3.07676]
[1779723089472,31.34,77520.44,0.0,-0.98105,2e-05,3.07676]
[1779723089598,31.34,77521.22,0.0,-0.98103,2e-05,3.07909]
[1779723090231,31.34,77521.22,0.0,-0.98103,2e-05,3.07909]
[1779723090471,31.34,77521.22,0.0,-0.98103,2e-05,3.07909]
[1779723091876,31.34,77536.17,0.0,-0.98071,2e-05,3.12344]
[1779723092868,31.34,77536.17,0.0,-0.98071,2e-05,3.12344]
[1779723092620,31.34,77539.24,0.0,-0.98064,2e-05,3.13292]
[1779723092972,31.34,77539.24,0.0,-0.98064,2e-05,3.13292]
[1779723093436,31.34,77539.24,0.0,-0.98064,2e-05,3.13292]
[1779723093472,31.34,77539.24,0.0,-0.98064,2e-05,3.13292]
[1779723093627,31.34,77533.4,0.0,-0.98077,2e-05,3.11439]
[1779723096242,31.34,77533.95,0.0,-0.98076,2e-05,3.11579]
[1779723096472,31.34,77533.95,0.0,-0.98076,2e-05,3.11579]
[1779723101683,31.34,77534.74,0.0,-0.98075,2e-05,3.11726]
[1779723102858,31.34,77534.74,0.0,-0.98075,2e-05,3.11726]
[1779723102971,31.33,77536.11,0.0,-0.98072,2e-05,3.12138]
[1779723104270,31.33,77536.52,0.0,-0.98072,2e-05,3.12249]
[1779723104471,31.33,77536.52,0.0,-0.98072,2e-05,3.12249]
[1779723104704,31.33,77536.66,0.0,-0.98071,2e-05,3.12275]
[1779723109219,31.33,77533.43,0.0,-0.98079,2e-05,3.1119]
[1779723114774,31.33,77531.96,0.0,-0.98083,2e-05,3.1063]
[1779723115850,31.33,77531.96,0.0,-0.98083,2e-05,3.1063]
[1779723115974,31.33,77532.25,0.0,-0.98083,2e-05,3.10705]
[1779723116788,31.33,77533.19,0.0,-0.98081,2e-05,3.10983]
[1779723121823,31.33,77533.61,0.0,-0.9808,2e-05,3.11031]
[1779723129879,31.32,77533.91,0.0,-0.98081,2e-05,3.1099]
[1779723134915,31.32,77533.38,0.0,-0.98082,2e-05,3.10739]
[1779723139949,31.32,77531.73,0.0,-0.98087,2e-05,3.10139]
[1779723144230,31.32,77530.07,0.0,-0.98091,2e-05,3.09573]
[1779723144471,31.32,77530.07,0.0,-0.98091,2e-05,3.09573]
[1779723144572,31.32,77520.14,0.0,-0.98113,2e-05,3.06471]
[1779723144986,31.32,77520.74,0.0,-0.98112,2e-05,3.06648]
[1779723150022,31.32,77521.46,0.0,-0.9811,2e-05,3.06822]
[1779723151176,31.32,77521.46,0.0,-0.9811,2e-05,3.06822]
[1779723151224,31.32,77521.46,0.0,-0.9811,2e-05,3.06822]
[1779723151324,31.32,77521.61,0.0,-0.98111,2e-05,3.06645]
[1779723157072,31.32,77525.07,0.0,-0.98104,2e-05,3.07655]
[1779723157971,31.32,77525.07,0.0,-0.98104,2e-05,3.07655]
[1779723163114,31.31,77527.91,0.0,-0.98098,2e-05,3.08473]
[1779723165264,31.31,77528.04,0.0,-0.98098,2e-05,3.08502]
[1779723165473,31.31,77528.04,0.0,-0.98098,2e-05,3.08502]
[1779723165598,31.31,77528.04,0.0,-0.98098,2e-05,3.08502]
[1779723165721,31.31,77528.04,0.0,-0.98098,2e-05,3.08502]
[1779723165778,31.31,77527.93,0.0,-0.98099,2e-05,3.08444]
[1779723169711,31.31,77527.95,0.0,-0.98099,2e-05,3.08427]
[1779723170588,31.31,77529.82,0.0,-0.98095,2e-05,3.08986]
[1779723170723,31.31,77529.82,0.0,-0.98095,2e-05,3.08986]
[1779723170747,31.31,77529.82,0.0,-0.98095,2e-05,3.08986]
[1779723170790,31.31,77530.62,0.0,-0.98093,2e-05,3.09222]
[1779723170971,31.31,77530.62,0.0,-0.98093,2e-05,3.09222]
[1779723175658,31.31,77530.62,0.0,-0.98093,2e-05,3.09183]
[1779723175723,31.31,77530.62,0.0,-0.98093,2e-05,3.09183]
[1779723175770,31.31,77530.62,0.0,-0.98093,2e-05,3.09183]
[1779723175865,31.31,77530.62,0.0,-0.98094,2e-05,3.09156]
[1779723179620,31.31,77531.33,0.0,-0.98092,2e-05,3.0935]
[1779723179673,31.31,77531.33,0.0,-0.98092,2e-05,3.0935]
[1779723179723,31.31,77531.33,0.0,-0.98092,2e-05,3.0935]
[1779723179822,31.31,77533.03,0.0,-0.98089,2e-05,3.09851]
[1779723182869,31.31,77534.01,0.0,-0.98086,2e-05,3.10142]
[1779723182972,31.31,77534.01,0.0,-0.98086,2e-05,3.10142]
[1779723182970,31.31,77536.8,0.0,-0.9808,2e-05,3.10982]
[1779723183418,31.31,77536.8,0.0,-0.9808,2e-05,3.10982]
[1779723183472,31.31,77536.8,0.0,-0.9808,2e-05,3.10982]
[1779723187286,31.31,77541.93,0.0,-0.98069,2e-05,3.12522]
[1779723189463,31.31,77544.82,0.0,-0.98063,2e-05,3.13412]
[1779723189858,31.31,77544.82,0.0,-0.98063,2e-05,3.13412]
[1779723189972,31.31,77544.82,0.0,-0.98063,2e-05,3.13412]
[1779723189959,31.3,77544.82,0.0,-0.98063,2e-05,3.13368]
[1779723190016,31.3,77544.82,0.0,-0.98063,2e-05,3.13368]
[1779723190223,31.3,77544.82,0.0,-0.98063,2e-05,3.13368]
[1779723195604,31.3,77545.58,0.0,-0.98064,2e-05,3.13328]
[1779723195721,31.3,77545.58,0.0,-0.98064,2e-05,3.13328]
[1779723195724,31.3,77545.58,0.0,-0.98064,2e-05,3.13328]
[1779723195976,31.3,77545.58,0.0,-0.98064,2e-05,3.13328]
[1779723195981,31.3,77545.67,0.0,-0.98064,2e-05,3.13314]
[1779723198631,31.3,77548.82,0.0,-0.98057,2e-05,3.14285]
[1779723198682,31.3,77548.82,0.0,-0.98057,2e-05,3.14285]
[1779723198723,31.3,77548.82,0.0,-0.98057,2e-05,3.14285]
[1779723198824,31.3,77548.3,0.0,-0.98058,2e-05,3.14075]
[1779723204405,31.29,77551.62,0.0,-0.98052,2e-05,3.15009]
[1779723205412,31.29,77558.61,0.0,-0.98036,2e-05,3.17202]
[1779723207712,31.29,77558.97,0.0,-0.98035,2e-05,3.17289]
[1779723207722,31.29,77558.97,0.0,-0.98035,2e-05,3.17289]
[1779723207760,31.29,77559.68,0.0,-0.98034,2e-05,3.17459]
[1779723208639,31.29,77559.68,0.0,-0.98034,2e-05,3.17459]
[1779723208724,31.29,77559.68,0.0,-0.98034,2e-05,3.17459]
[1779723208950,31.29,77559.68,0.0,-0.98034,2e-05,3.17459]
[1779723212152,31.29,77562.95,0.0,-0.98028,2e-05,3.18194]
[1779723212222,31.29,77562.95,0.0,-0.98028,2e-05,3.18194]
[1779723212464,31.29,77563.79,0.0,-0.98027,2e-05,3.18433]
[1779723216492,31.29,77559.82,0.0,-0.98037,2e-05,3.17049]
[1779723218846,31.28,77559.74,0.0,-0.98037,2e-05,3.16996]
[1779723218972,31.28,77559.74,0.0,-0.98037,2e-05,3.16996]
[1779723222534,31.28,77563.54,0.0,-0.98029,2e-05,3.18072]
[1779723224586,31.28,77565.49,0.0,-0.98025,2e-05,3.18638]
[1779723224715,31.28,77565.49,0.0,-0.98025,2e-05,3.18638]
[1779723224723,31.28,77565.49,0.0,-0.98025,2e-05,3.18638]
[1779723224743,31.28,77566.74,0.0,-0.98023,2e-05,3.19008]
[1779723230933,31.28,77565.42,0.0,-0.98027,2e-05,3.18466]
[1779723230972,31.28,77565.42,0.0,-0.98027,2e-05,3.18466]
[1779723230951,31.28,77566.2,0.0,-0.98025,2e-05,3.18657]
[1779723231148,31.28,77566.2,0.0,-0.98025,2e-05,3.18657]
[1779723231223,31.28,77566.2,0.0,-0.98025,2e-05,3.18657]
[1779723231597,31.28,77566.59,0.0,-0.98024,2e-05,3.18781]
[1779723235649,31.27,77569.57,0.0,-0.98018,2e-05,3.19647]
[1779723236522,31.27,77571.97,0.0,-0.98013,2e-05,3.20356]
[1779723236575,31.27,77571.97,0.0,-0.98013,2e-05,3.20356]
[1779723236724,31.27,77571.97,0.0,-0.98013,2e-05,3.20356]
[1779723236801,31.27,77572.28,0.0,-0.98012,2e-05,3.20423]
[1779723241748,31.27,77571.86,0.0,-0.98014,2e-05,3.20193]
[1779723241971,31.27,77571.86,0.0,-0.98014,2e-05,3.20193]
[1779723242002,31.27,77568.37,0.0,-0.98023,2e-05,3.19013]
[1779723242364,31.27,77568.37,0.0,-0.98023,2e-05,3.19013]
[1779723242472,31.27,77568.37,0.0,-0.98023,2e-05,3.19013]
[1779723242675,31.27,77569.67,0.0,-0.9802,2e-05,3.19429]
[1779723247710,31.26,77571.44,0.0,-0.98017,2e-05,3.1982]
[1779723249589,31.26,77572.01,0.0,-0.98016,2e-05,3.19972]
[1779723249722,31.26,77572.01,0.0,-0.98016,2e-05,3.19972]
[1779723251746,31.26,77576.46,0.0,-0.98006,2e-05,3.21311]
[1779723253270,31.26,77578.7,0.0,-0.98001,2e-05,3.22]
[1779723253758,31.26,77587.38,0.0,-0.97981,2e-05,3.24771]
[1779723254765,31.26,77593.52,0.0,-0.97967,2e-05,3.26727]
[1779723255760,31.26,77593.52,0.0,-0.97967,2e-05,3.26727]
[1779723255876,31.26,77593.52,0.0,-0.97967,2e-05,3.26727]
[1779723255973,31.26,77593.52,0.0,-0.97967,2e-05,3.26727]
[1779723255937,31.26,77593.75,0.0,-0.97967,2e-05,3.2676]
[1779723256779,31.26,77593.66,0.0,-0.97967,2e-05,3.26688]
[1779723260808,31.25,77597.35,0.0,-0.9796,2e-05,3.27722]
[1779723264238,31.25,77599.47,0.0,-0.97955,2e-05,3.28326]
[1779723264286,31.25,77599.47,0.0,-0.97955,2e-05,3.28326]
[1779723264472,31.25,77599.47,0.0,-0.97955,2e-05,3.28326]
[1779723264573,31.25,77599.47,0.0,-0.97956,2e-05,3.2828]
[1779723270067,31.24,77599.5,0.0,-0.97957,2e-05,3.28064]
[1779723270221,31.24,77601.77,0.0,-0.97952,2e-05,3.28761]
[1779723273340,31.24,77602.46,0.0,-0.97953,2e-05,3.28625]
[1779723273472,31.24,77602.46,0.0,-0.97953,2e-05,3.28625]
[1779723273899,31.24,77604.59,0.0,-0.97948,2e-05,3.29276]
[1779723275569,31.24,77605.34,0.0,-0.97947,2e-05,3.29474]
[1779723275723,31.24,77605.34,0.0,-0.97947,2e-05,3.29474]
[1779723279313,31.23,77606.45,0.0,-0.97946,2e-05,3.29646]
[1779723279472,31.23,77606.45,0.0,-0.97946,2e-05,3.29646]
[1779723283109,31.23,77605.93,0.0,-0.97948,2e-05,3.29282]
[1779723283223,31.23,77605.93,0.0,-0.97948,2e-05,3.29282]
[1779723283969,31.23,77606.14,0.0,-0.97948,2e-05,3.29303]
[1779723287868,31.23,77606.36,0.0,-0.97949,2e-05,3.29231]
[1779723287973,31.23,77606.36,0.0,-0.97949,2e-05,3.29231]
[1779723289242,31.22,77607.06,0.0,-0.97948,2e-05,3.29364]
[1779723289473,31.22,77607.06,0.0,-0.97948,2e-05,3.29364]
[1779723290011,31.22,77607.77,0.0,-0.97946,2e-05,3.29549]
[1779723291018,31.22,77613.69,0.0,-0.97932,2e-05,3.31448]
[1779723291981,31.22,77613.69,0.0,-0.97932,2e-05,3.31448]
[1779723292224,31.22,77614.23,0.0,-0.97932,2e-05,3.31574]
[1779723293032,31.22,77609.95,0.0,-0.97942,2e-05,3.30113]
[1779723294040,31.22,77606.39,0.0,-0.97951,2e-05,3.28896]
[1779723295066,31.22,77606.39,0.0,-0.97951,2e-05,3.28896]
[1779723295226,31.22,77605.73,0.0,-0.97953,2e-05,3.28633]
[1779723298069,31.21,77599.29,0.0,-0.97969,2e-05,3.26392]
[1779723298900,31.21,77599.29,0.0,-0.97969,2e-05,3.26392]
[1779723298972,31.21,77599.29,0.0,-0.97969,2e-05,3.26392]
[1779723299076,31.21,77596.9,0.0,-0.97975,2e-05,3.25572]
[1779723299251,31.21,77596.9,0.0,-0.97975,2e-05,3.25572]
[1779723299482,31.21,77596.9,0.0,-0.97975,2e-05,3.25572]
[1779723300083,31.21,77592.9,0.0,-0.97985,2e-05,3.24232]
[1779723305120,31.21,77591.21,0.0,-0.9799,2e-05,3.23494]
[1779723306625,31.21,77591.21,0.0,-0.9799,2e-05,3.23494]
[1779723306718,31.21,77591.21,0.0,-0.9799,2e-05,3.23494]
[1779723306722,31.21,77591.21,0.0,-0.9799,2e-05,3.23494]
[1779723306972,31.21,77591.21,0.0,-0.9799,2e-05,3.23494]
[1779723306996,31.21,77591.81,0.0,-0.97989,2e-05,3.23615]
[1779723307137,31.21,77588.59,0.0,-0.97997,2e-05,3.22573]
[1779723310446,31.2,77586.04,0.0,-0.98003,2e-05,3.21681]
[1779723310475,31.2,77586.04,0.0,-0.98003,2e-05,3.21681]
[1779723313885,31.2,77586.14,0.0,-0.98003,2e-05,3.2168]
[1779723313971,31.2,77586.14,0.0,-0.98003,2e-05,3.2168]
[1779723313986,31.2,77587.41,0.0,-0.98001,2e-05,3.21955]
[1779723314780,31.2,77587.41,0.0,-0.98001,2e-05,3.21955]
[1779723316193,31.2,77587.69,0.0,-0.98001,2e-05,3.22012]
[1779723316221,31.2,77587.69,0.0,-0.98001,2e-05,3.22012]
[1779723320228,31.2,77591.67,0.0,-0.97993,2e-05,3.23126]
[1779723324601,31.19,77592.04,0.0,-0.97993,2e-05,3.2314]
[1779723324722,31.19,77592.04,0.0,-0.97993,2e-05,3.2314]
[1779723324773,31.19,77592.04,0.0,-0.97993,2e-05,3.2314]
[1779723324972,31.19,77592.04,0.0,-0.97993,2e-05,3.2314]
[1779723325047,31.19,77592.33,0.0,-0.97993,2e-05,3.23163]
[1779723328317,31.19,77591.41,0.0,-0.97995,2e-05,3.22795]
[1779723328473,31.19,77591.41,0.0,-0.97995,2e-05,3.22795]
[1779723329284,31.19,77592.39,0.0,-0.97993,2e-05,3.23077]
[1779723329472,31.19,77592.39,0.0,-0.97993,2e-05,3.23077]
[1779723329474,31.19,77592.44,0.0,-0.97993,2e-05,3.23058]
[1779723333446,31.19,77592.19,0.0,-0.97996,2e-05,3.22652]
[1779723337606,31.18,77590.67,0.0,-0.98001,2e-05,3.22022]
[1779723337722,31.18,77590.67,0.0,-0.98001,2e-05,3.22022]
[1779723341378,31.18,77596.6,0.0,-0.97988,2e-05,3.23774]
[1779723342258,31.18,77596.6,0.0,-0.97988,2e-05,3.23774]
[1779723342465,31.18,77596.6,0.0,-0.97988,2e-05,3.23774]
[1779723342473,31.18,77596.6,0.0,-0.97988,2e-05,3.23774]
[1779723342567,31.18,77596.16,0.0,-0.97989,2e-05,3.23595]
[1779723349088,31.17,77596.34,0.0,-0.9799,2e-05,3.23475]
[1779723356282,31.17,77596.41,0.0,-0.97992,2e-05,3.23216]
[1779723356378,31.17,77596.41,0.0,-0.97992,2e-05,3.23216]
[1779723356471,31.17,77596.41,0.0,-0.97992,2e-05,3.23216]
[1779723356483,31.17,77596.43,0.0,-0.97992,2e-05,3.23188]
[1779723357490,31.17,77588.88,0.0,-0.9801,2e-05,3.20714]
[1779723358497,31.17,77587.81,0.0,-0.98013,2e-05,3.20339]
[1779723360411,31.17,77586.57,0.0,-0.98016,2e-05,3.1991]
[1779723360471,31.17,77586.57,0.0,-0.98016,2e-05,3.1991]
[1779723360617,31.17,77586.57,0.0,-0.98016,2e-05,3.1991]
[1779723360726,31.17,77586.57,0.0,-0.98016,2e-05,3.1991]
[1779723360828,31.16,77583.42,0.0,-0.98023,2e-05,3.18869]
[1779723366553,31.16,77581.44,0.0,-0.98029,2e-05,3.1808]
[1779723370593,31.16,77580.76,0.0,-0.98031,2e-05,3.17787]
[1779723370697,31.16,77580.76,0.0,-0.98031,2e-05,3.17787]
[1779723370723,31.16,77580.76,0.0,-0.98031,2e-05,3.17787]
[1779723370795,31.16,77581.75,0.0,-0.98029,2e-05,3.18079]
[1779723371588,31.16,77574.06,0.0,-0.98047,2e-05,3.15599]
[1779723372595,31.16,77573.15,0.0,-0.98049,2e-05,3.15289]
[1779723373378,31.16,77573.15,0.0,-0.98049,2e-05,3.15289]
[1779723373471,31.16,77573.15,0.0,-0.98049,2e-05,3.15289]
[1779723378637,31.15,77572.89,0.0,-0.98051,2e-05,3.15086]
[1779723380020,31.15,77572.89,0.0,-0.98051,2e-05,3.15086]
[1779723380220,31.15,77572.87,0.0,-0.98051,2e-05,3.15039]
[1779723389887,31.15,77572.92,0.0,-0.98052,2e-05,3.14974]
[1779723389974,31.15,77572.92,0.0,-0.98052,2e-05,3.14974]
[1779723390038,31.15,77572.92,0.0,-0.98052,2e-05,3.14852]
[1779723391364,31.15,77572.6,0.0,-0.98053,2e-05,3.14751]
[1779723391471,31.15,77572.6,0.0,-0.98053,2e-05,3.14751]
[1779723398778,31.15,77572.58,0.0,-0.98056,2e-05,3.14372]
[1779723402165,31.14,77573.83,0.0,-0.98053,2e-05,3.14731]
[1779723402221,31.14,77575.4,0.0,-0.9805,2e-05,3.15211]
[1779723402540,31.14,77575.4,0.0,-0.9805,2e-05,3.15211]
[1779723402722,31.14,77575.4,0.0,-0.9805,2e-05,3.15211]
[1779723402806,31.14,77575.28,0.0,-0.9805,2e-05,3.15153]
[1779723404820,31.14,77573.19,0.0,-0.98055,2e-05,3.14447]
[1779723405972,31.14,77573.19,0.0,-0.98055,2e-05,3.14447]
[1779723406222,31.14,77573.89,0.0,-0.98054,2e-05,3.14629]
[1779723412832,31.14,77574.42,0.0,-0.98053,2e-05,3.14718]
[1779723413474,31.14,77574.43,0.0,-0.98053,2e-05,3.14681]
[1779723413721,31.14,77574.43,0.0,-0.98053,2e-05,3.14681]
[1779723413972,31.14,77574.43,0.0,-0.98053,2e-05,3.14681]
[1779723414073,31.14,77574.43,0.0,-0.98054,2e-05,3.14641]
[1779723419676,31.14,77574.2,0.0,-0.98055,2e-05,3.14469]
[1779723419971,31.14,77574.2,0.0,-0.98055,2e-05,3.14469]
[1779723421119,31.14,77574.23,0.0,-0.98055,2e-05,3.1446]
[1779723421189,31.14,77574.23,0.0,-0.98055,2e-05,3.1446]
[1779723421220,31.14,77574.66,0.0,-0.98054,2e-05,3.14577]
[1779723423964,31.13,77573.63,0.0,-0.98057,2e-05,3.1421]
[1779723423971,31.13,77573.63,0.0,-0.98057,2e-05,3.1421]
[1779723430200,31.13,77574.64,0.0,-0.98055,2e-05,3.14415]
[1779723436043,31.13,77574.46,0.0,-0.98056,2e-05,3.14281]
[1779723436222,31.13,77574.46,0.0,-0.98056,2e-05,3.14281]
[1779723441971,31.13,77574.24,0.0,-0.98058,2e-05,3.14099]
[1779723442080,31.13,77573.51,0.0,-0.9806,2e-05,3.13811]
[1779723443058,31.13,77573.51,0.0,-0.9806,2e-05,3.13811]
[1779723443222,31.13,77573.51,0.0,-0.9806,2e-05,3.13811]
[1779723447048,31.12,77573.11,0.0,-0.98061,2e-05,3.1361]
[1779723447224,31.12,77573.11,0.0,-0.98061,2e-05,3.1361]
[1779723447416,31.12,77573.65,0.0,-0.9806,2e-05,3.13764]
[1779723447474,31.12,77573.65,0.0,-0.9806,2e-05,3.13764]
[1779723448123,31.12,77573.47,0.0,-0.98061,2e-05,3.13689]
[1779723454240,31.12,77573.92,0.0,-0.98061,2e-05,3.13561]
[1779723460207,31.12,77572.67,0.0,-0.98065,2e-05,3.13006]
[1779723461264,31.12,77573.99,0.0,-0.98062,2e-05,3.13407]
[1779723461471,31.12,77573.99,0.0,-0.98062,2e-05,3.13407]
[1779723462195,31.12,77573.99,0.0,-0.98062,2e-05,3.13407]
[1779723462223,31.12,77573.99,0.0,-0.98062,2e-05,3.13407]
[1779723462221,31.12,77574.13,0.0,-0.98062,2e-05,3.13434]
[1779723466064,31.12,77572.84,0.0,-0.98066,2e-05,3.12974]
[1779723466222,31.12,77572.84,0.0,-0.98066,2e-05,3.12974]
[1779723467069,31.12,77573.66,0.0,-0.98064,2e-05,3.13217]
[1779723467221,31.12,77573.66,0.0,-0.98064,2e-05,3.13217]
[1779723467256,31.12,77573.31,0.0,-0.98065,2e-05,3.13089]
[1779723468263,31.12,77567.75,0.0,-0.98077,2e-05,3.11314]
[1779723470277,31.12,77564.07,0.0,-0.98086,2e-05,3.10129]
[1779723471502,31.12,77564.07,0.0,-0.98086,2e-05,3.10129]
[1779723471721,31.12,77564.07,0.0,-0.98086,2e-05,3.10129]
[1779723478632,31.11,77565.43,0.0,-0.98083,2e-05,3.10486]
[1779723483015,31.11,77566.51,0.0,-0.98081,2e-05,3.10767]
[1779723483190,31.11,77566.51,0.0,-0.98081,2e-05,3.10767]
[1779723483221,31.11,77566.51,0.0,-0.98081,2e-05,3.10767]
[1779723483368,31.11,77566.27,0.0,-0.98082,2e-05,3.10667]
[1779723486982,31.11,77566.27,0.0,-0.98082,2e-05,3.10667]
[1779723487221,31.11,77566.27,0.0,-0.98082,2e-05,3.10667]
[1779723487395,31.11,77571.69,0.0,-0.9807,2e-05,3.12331]
[1779723488945,31.11,77571.69,0.0,-0.9807,2e-05,3.12331]
[1779723488972,31.11,77571.69,0.0,-0.9807,2e-05,3.12331]
[1779723488981,31.11,77571.65,0.0,-0.9807,2e-05,3.12289]
[1779723491198,31.11,77572.52,0.0,-0.98069,2e-05,3.12564]
[1779723491220,31.11,77572.52,0.0,-0.98069,2e-05,3.12564]
[1779723494738,31.11,77575.92,0.0,-0.98061,2e-05,3.13578]
[1779723494975,31.11,77575.92,0.0,-0.98061,2e-05,3.13578]
[1779723495076,31.11,77576.79,0.0,-0.9806,2e-05,3.13819]
[1779723496460,31.11,77582.14,0.0,-0.98047,2e-05,3.15502]
[1779723497467,31.11,77585.9,0.0,-0.98039,2e-05,3.16682]
[1779723502503,31.1,77588.74,0.0,-0.98033,2e-05,3.17475]
[1779723503977,31.1,77588.74,0.0,-0.98033,2e-05,3.17475]
[1779723508096,31.1,77587.93,0.0,-0.98036,2e-05,3.1712]
[1779723508221,31.1,77587.93,0.0,-0.98036,2e-05,3.1712]
[1779723508197,31.1,77587.72,0.0,-0.98037,2e-05,3.17007]
[1779723512174,31.1,77587.88,0.0,-0.98037,2e-05,3.17012]
[1779723512222,31.1,77587.88,0.0,-0.98037,2e-05,3.17012]
[1779723513629,31.1,77587.88,0.0,-0.98038,2e-05,3.16749]
[1779723519624,31.1,77587.76,0.0,-0.9804,2e-05,3.16556]
[1779723521939,31.1,77587.76,0.0,-0.9804,2e-05,3.16556]
[1779723521946,31.1,77587.76,0.0,-0.9804,2e-05,3.16556]
[1779723521977,31.1,77587.76,0.0,-0.9804,2e-05,3.16556]
[1779723522073,31.09,77587.76,0.0,-0.9804,2e-05,3.16491]
[1779723527113,31.09,77587.21,0.0,-0.98042,2e-05,3.1621]
[1779723532716,31.09,77587.14,0.0,-0.98043,2e-05,3.16084]
[1779723535063,31.09,77587.47,0.0,-0.98042,2e-05,3.16169]
[1779723535222,31.09,77587.47,0.0,-0.98042,2e-05,3.16169]
[1779723535269,31.09,77587.37,0.0,-0.98043,2e-05,3.16096]
[1779723537235,31.09,77587.37,0.0,-0.98043,2e-05,3.16096]
[1779723542788,31.08,77589.4,0.0,-0.98039,2e-05,3.16597]
[1779723547822,31.08,77589.43,0.0,-0.9804,2e-05,3.16502]
[1779723549008,31.08,77589.43,0.0,-0.9804,2e-05,3.16502]
[1779723549011,31.08,77589.43,0.0,-0.9804,2e-05,3.16502]
[1779723549222,31.08,77589.43,0.0,-0.9804,2e-05,3.16502]
[1779723549309,31.08,77589.31,0.0,-0.98041,2e-05,3.16423]
[1779723555879,31.08,77590.41,0.0,-0.98039,2e-05,3.16653]
[1779723556464,31.08,77590.41,0.0,-0.98039,2e-05,3.16653]
[1779723556471,31.08,77590.41,0.0,-0.98039,2e-05,3.16653]
[1779723556722,31.08,77590.41,0.0,-0.98039,2e-05,3.16653]
[1779723556886,31.08,77590.65,0.0,-0.98039,2e-05,3.16709]
[1779723561922,31.08,77591.05,0.0,-0.98038,2e-05,3.16732]
[1779723567135,31.07,77592.56,0.0,-0.98036,2e-05,3.17129]
[1779723567193,31.07,77592.56,0.0,-0.98036,2e-05,3.17129]
[1779723567243,31.07,77592.56,0.0,-0.98036,2e-05,3.17129]
[1779723567343,31.07,77594.53,0.0,-0.98031,2e-05,3.1779]
[1779723570458,31.07,77595.11,0.0,-0.9803,2e-05,3.17928]
[1779723572868,31.07,77593.09,0.0,-0.98036,2e-05,3.17015]
[1779723572917,31.07,77593.09,0.0,-0.98036,2e-05,3.17015]
[1779723572974,31.07,77593.09,0.0,-0.98036,2e-05,3.17015]
[1779723573074,31.07,77594.93,0.0,-0.98032,2e-05,3.17558]
[1779723579042,31.07,77595.43,0.0,-0.98032,2e-05,3.17598]
[1779723579733,31.07,77595.43,0.0,-0.98032,2e-05,3.17598]
[1779723579803,31.07,77595.43,0.0,-0.98032,2e-05,3.17598]
[1779723579972,31.07,77595.43,0.0,-0.98032,2e-05,3.17598]
[1779723580049,31.07,77596.65,0.0,-0.98029,2e-05,3.17965]
[1779723585084,31.06,77596.51,0.0,-0.98031,2e-05,3.17776]
[1779723588253,31.06,77596.51,0.0,-0.98031,2e-05,3.17776]
[1779723588471,31.06,77597.21,0.0,-0.9803,2e-05,3.17929]
[1779723591657,31.06,77596.93,0.0,-0.98031,2e-05,3.17766]
[1779723591723,31.06,77596.93,0.0,-0.98031,2e-05,3.17766]
[1779723592133,31.06,77594.55,0.0,-0.98036,2e-05,3.16979]
[1779723593412,31.06,77595.1,0.0,-0.98035,2e-05,3.17133]
[1779723593473,31.06,77595.1,0.0,-0.98035,2e-05,3.17133]
[1779723599182,31.06,77594.49,0.0,-0.98038,2e-05,3.16803]
[1779723600909,31.06,77594.57,0.0,-0.98038,2e-05,3.16807]
[1779723600974,31.06,77594.57,0.0,-0.98038,2e-05,3.16807]
[1779723600984,31.06,77594.57,0.0,-0.98038,2e-05,3.16807]
[1779723601222,31.06,77594.57,0.0,-0.98038,2e-05,3.16807]
[1779723601244,31.06,77594.63,0.0,-0.98038,2e-05,3.16804]
[1779723608114,31.05,77594.39,0.0,-0.98039,2e-05,3.1664]
[1779723613280,31.05,77594.59,0.0,-0.9804,2e-05,3.16533]
[1779723614456,31.05,77594.63,0.0,-0.9804,2e-05,3.16525]
[1779723614471,31.05,77594.63,0.0,-0.9804,2e-05,3.16525]
[1779723616186,31.05,77597.07,0.0,-0.98034,2e-05,3.17285]
[1779723616222,31.05,77597.07,0.0,-0.98034,2e-05,3.17285]
[1779723616301,31.05,77597.62,0.0,-0.98033,2e-05,3.17439]
[1779723619170,31.05,77599.2,0.0,-0.9803,2e-05,3.17901]
[1779723619222,31.05,77599.2,0.0,-0.9803,2e-05,3.17901]
[1779723623350,31.04,77603.44,0.0,-0.98021,2e-05,3.19147]
[1779723623853,31.04,77603.44,0.0,-0.98021,2e-05,3.19147]
[1779723623941,31.04,77603.44,0.0,-0.98021,2e-05,3.19147]
[1779723623972,31.04,77603.44,0.0,-0.98021,2e-05,3.19147]
[1779723624357,31.04,77606.5,0.0,-0.98014,2e-05,3.20108]
[1779723629392,31.04,77608.43,0.0,-0.9801,2e-05,3.20593]
[1779723632717,31.04,77608.34,0.0,-0.98013,2e-05,3.20261]
[1779723632815,31.04,77608.34,0.0,-0.98013,2e-05,3.20261]
[1779723632975,31.04,77608.34,0.0,-0.98013,2e-05,3.20261]
[1779723633420,31.04,77602.86,0.0,-0.98026,2e-05,3.18466]
[1779723635130,31.04,77603.27,0.0,-0.98025,2e-05,3.18574]
[1779723635134,31.04,77603.27,0.0,-0.98025,2e-05,3.18574]
[1779723635221,31.04,77603.27,0.0,-0.98025,2e-05,3.18574]
[1779723635434,31.04,77602.91,0.0,-0.98026,2e-05,3.18433]
[1779723641409,31.04,77601.69,0.0,-0.98029,2e-05,3.17969]
[1779723641473,31.03,77602.27,0.0,-0.98028,2e-05,3.18108]
[1779723641476,31.03,77602.15,0.0,-0.98029,2e-05,3.18046]
[1779723644432,31.03,77602.89,0.0,-0.98027,2e-05,3.1826]
[1779723644471,31.03,77603.42,0.0,-0.98026,2e-05,3.18382]
[1779723649635,31.03,77602.32,0.0,-0.98029,2e-05,3.1793]
[1779723649709,31.03,77602.32,0.0,-0.98029,2e-05,3.1793]
[1779723649723,31.03,77602.32,0.0,-0.98029,2e-05,3.1793]
[1779723649736,31.03,77603.65,0.0,-0.98027,2e-05,3.18333]
[1779723656808,31.03,77603.53,0.0,-0.98028,2e-05,3.18171]
[1779723656971,31.03,77603.53,0.0,-0.98028,2e-05,3.18171]
[1779723657726,31.03,77605.61,0.0,-0.98023,2e-05,3.18791]
[1779723657972,31.03,77605.61,0.0,-0.98023,2e-05,3.18791]
[1779723658073,31.02,77605.3,0.0,-0.98024,2e-05,3.18665]
[1779723659972,31.02,77605.31,0.0,-0.98024,2e-05,3.18642]
[1779723668666,31.02,77606.68,0.0,-0.98023,2e-05,3.18822]
[1779723671695,31.02,77607.95,0.0,-0.9802,2e-05,3.19179]
[1779723671722,31.02,77607.95,0.0,-0.9802,2e-05,3.19179]
[1779723671844,31.02,77607.95,0.0,-0.9802,2e-05,3.19179]
[1779723671973,31.02,77607.95,0.0,-0.9802,2e-05,3.19179]
[1779723672055,31.02,77611.75,0.0,-0.98012,2e-05,3.2038]
[1779723673438,31.02,77611.75,0.0,-0.98012,2e-05,3.2038]
[1779723673473,31.02,77611.75,0.0,-0.98012,2e-05,3.2038]
[1779723673703,31.02,77596.49,0.0,-0.98048,2e-05,3.15415]
[1779723674711,31.01,77595.33,0.0,-0.9805,2e-05,3.15023]
[1779723677270,31.01,77595.33,0.0,-0.98051,2e-05,3.14984]
[1779723677472,31.01,77595.33,0.0,-0.98051,2e-05,3.14984]
[1779723677367,31.01,77594.23,0.0,-0.98053,2e-05,3.14614]
[1779723682765,31.01,77593.94,0.0,-0.98055,2e-05,3.14428]
[1779723685301,31.01,77592.3,0.0,-0.98059,2e-05,3.13887]
[1779723685451,31.01,77592.3,0.0,-0.98059,2e-05,3.13887]
[1779723685472,31.01,77592.3,0.0,-0.98059,2e-05,3.13887]
[1779723685552,31.01,77592.3,0.0,-0.98059,2e-05,3.13853]
[1779723688807,31.01,77582.14,0.0,-0.98082,2e-05,3.10578]
[1779723689814,31.01,77569.51,0.0,-0.98111,2e-05,3.06595]
[1779723690821,31.01,77570.13,0.0,-0.9811,2e-05,3.06785]
[1779723692081,31.01,77570.13,0.0,-0.9811,2e-05,3.06785]
[1779723692121,31.01,77570.13,0.0,-0.9811,2e-05,3.06785]
[1779723692223,31.01,77570.13,0.0,-0.9811,2e-05,3.06785]
[1779723692324,31.01,77570.02,0.0,-0.98111,2e-05,3.06528]
[1779723697870,31.01,77566.39,0.0,-0.98119,2e-05,3.05375]
[1779723700368,31.01,77566.39,0.0,-0.98119,2e-05,3.05375]
[1779723700472,31.01,77566.39,0.0,-0.98119,2e-05,3.05375]
[1779723700508,31.01,77566.31,0.0,-0.9812,2e-05,3.05344]
[1779723700723,31.01,77566.31,0.0,-0.9812,2e-05,3.05344]
[1779723700891,31.01,77566.28,0.0,-0.9812,2e-05,3.05334]
[1779723705926,31.01,77564.92,0.0,-0.98123,2e-05,3.049]
[1779723707108,31.01,77564.92,0.0,-0.98123,2e-05,3.049]
[1779723707223,31.01,77564.92,0.0,-0.98123,2e-05,3.049]
[1779723709371,31.01,77564.84,0.0,-0.98123,2e-05,3.04872]
[1779723709472,31.01,77564.84,0.0,-0.98123,2e-05,3.04872]
[1779723709473,31.01,77564.28,0.0,-0.98124,2e-05,3.04695]
[1779723712258,31.01,77564.87,0.0,-0.98123,2e-05,3.04878]
[1779723712473,31.01,77564.87,0.0,-0.98123,2e-05,3.04878]
[1779723716334,31.01,77567.96,0.0,-0.98116,2e-05,3.05836]
[1779723716474,31.01,77567.96,0.0,-0.98116,2e-05,3.05836]
[1779723716433,31.01,77567.9,0.0,-0.98116,2e-05,3.05813]
[1779723721826,31.01,77564.88,0.0,-0.98123,2e-05,3.04868]
[1779723721971,31.01,77564.88,0.0,-0.98123,2e-05,3.04868]
[1779723728088,31.01,77565.46,0.0,-0.98122,2e-05,3.05051]
[1779723733123,31.01,77566.27,0.0,-0.9812,2e-05,3.05307]
[1779723737294,31.01,77564.2,0.0,-0.98124,2e-05,3.04664]
[1779723737432,31.01,77564.2,0.0,-0.98124,2e-05,3.04664]
[1779723737475,31.01,77564.2,0.0,-0.98124,2e-05,3.04664]
[1779723737522,31.01,77564.88,0.0,-0.98123,2e-05,3.04879]
[1779723743194,31.01,77564.72,0.0,-0.98123,2e-05,3.04836]
[1779723744467,31.01,77564.72,0.0,-0.98123,2e-05,3.04836]
[1779723744686,31.01,77565.11,0.0,-0.98122,2e-05,3.0496]
[1779723744723,31.01,77565.11,0.0,-0.98122,2e-05,3.0496]
[1779723745208,31.01,77564.78,0.0,-0.98123,2e-05,3.04858]
[1779723749604,31.01,77562.58,0.0,-0.98128,2e-05,3.04181]
[1779723749717,31.01,77562.58,0.0,-0.98128,2e-05,3.04181]
[1779723749724,31.01,77562.58,0.0,-0.98128,2e-05,3.04181]
[1779723749976,31.01,77562.58,0.0,-0.98128,2e-05,3.04181]
[1779723750243,31.01,77560.6,0.0,-0.98132,2e-05,3.03568]
[1779723752257,31.01,77564.57,0.0,-0.98125,2e-05,3.04599]
[1779723753264,31.01,77570.6,0.0,-0.98111,2e-05,3.06489]
[1779723754249,31.01,77570.6,0.0,-0.98111,2e-05,3.06489]
[1779723754472,31.01,77570.6,0.0,-0.98111,2e-05,3.06489]
[1779723760229,31.01,77570.68,0.0,-0.98111,2e-05,3.0651]
[1779723760358,31.01,77570.68,0.0,-0.98111,2e-05,3.0651]
[1779723760475,31.01,77570.68,0.0,-0.98111,2e-05,3.0651]
[1779723760555,31.01,77570.68,0.0,-0.98111,2e-05,3.0651]
[1779723767362,31.01,77570.4,0.0,-0.98112,2e-05,3.06421]
[1779723769392,31.01,77571.09,0.0,-0.9811,2e-05,3.06637]
[1779723769472,31.01,77571.09,0.0,-0.9811,2e-05,3.06637]
[1779723769545,31.01,77571.09,0.0,-0.9811,2e-05,3.06637]
[1779723769725,31.01,77571.17,0.0,-0.9811,2e-05,3.06662]
[1779723770384,31.01,77571.19,0.0,-0.9811,2e-05,3.06668]
[1779723777433,31.01,77571.2,0.0,-0.9811,2e-05,3.06672]
[1779723781998,31.01,77568.7,0.0,-0.98115,2e-05,3.05891]
[1779723782223,31.01,77568.7,0.0,-0.98115,2e-05,3.05891]
[1779723782288,31.01,77568.7,0.0,-0.98115,2e-05,3.05891]
[1779723782472,31.01,77568.7,0.0,-0.98115,2e-05,3.05891]
[1779723782484,31.01,77568.9,0.0,-0.98115,2e-05,3.05956]
[1779723786842,31.01,77568.06,0.0,-0.98117,2e-05,3.05701]
[1779723787161,31.01,77568.06,0.0,-0.98117,2e-05,3.05701]
[1779723787221,31.01,77568.06,0.0,-0.98117,2e-05,3.05701]
[1779723794552,31.01,77565.95,0.0,-0.98121,2e-05,3.05069]
[1779723797251,31.01,77565.96,0.0,-0.98121,2e-05,3.05079]
[1779723797474,31.01,77565.96,0.0,-0.98121,2e-05,3.05079]
[1779723797520,31.01,77565.96,0.0,-0.98121,2e-05,3.05083]
[1779723797724,31.01,77565.96,0.0,-0.98121,2e-05,3.05083]
[1779723803750,31.01,77566.42,0.0,-0.9812,2e-05,3.05233]
[1779723803977,31.01,77566.42,0.0,-0.9812,2e-05,3.05233]
[1779723812020,31.01,77567.79,0.0,-0.98117,2e-05,3.05676]
[1779723812081,31.01,77567.79,0.0,-0.98117,2e-05,3.05676]
[1779723812221,31.01,77567.79,0.0,-0.98117,2e-05,3.05676]
[1779723812775,31.01,77568.04,0.0,-0.98117,2e-05,3.0556]
[1779723812974,31.01,77568.04,0.0,-0.98117,2e-05,3.0556]
[1779723813041,31.01,77571.29,0.0,-0.9811,2e-05,3.06576]
[1779723813685,31.01,77577.27,0.0,-0.98097,2e-05,3.08453]
[1779723814932,31.01,77577.27,0.0,-0.98097,2e-05,3.08453]
[1779723814972,31.01,77577.27,0.0,-0.98097,2e-05,3.08453]
[1779723815073,31.01,77580.86,0.0,-0.98089,2e-05,3.09581]
[1779723818575,31.01,77583.37,0.0,-0.98083,2e-05,3.10362]
[1779723818635,31.01,77582.36,0.0,-0.98085,2e-05,3.10031]
[1779723818722,31.01,77582.36,0.0,-0.98085,2e-05,3.10031]
[1779723818736,31.01,77583.32,0.0,-0.98083,2e-05,3.10334]
[1779723824761,31.01,77583.45,0.0,-0.98083,2e-05,3.1033]
[1779723828324,31.01,77583.29,0.0,-0.98084,2e-05,3.10263]
[1779723828471,31.01,77583.29,0.0,-0.98084,2e-05,3.10263]
[1779723829072,31.01,77583.31,0.0,-0.98084,2e-05,3.10252]
[1779723829223,31.01,77583.31,0.0,-0.98084,2e-05,3.10252]
[1779723829280,31.01,77583.36,0.0,-0.98084,2e-05,3.10268]
[1779723839867,31.01,77583.35,0.0,-0.98085,2e-05,3.10164]
[1779723843260,31.01,77583.93,0.0,-0.98083,2e-05,3.10326]
[1779723843470,31.01,77583.93,0.0,-0.98083,2e-05,3.10326]
[1779723848934,31.0,77588.68,0.0,-0.98073,2e-05,3.11813]
[1779723852603,31.01,77589.09,0.0,-0.98071,2e-05,3.11988]
[1779723852723,31.01,77589.2,0.0,-0.98071,2e-05,3.12009]
[1779723853626,31.0,77587.2,0.0,-0.98076,2e-05,3.11347]
[1779723853978,31.0,77587.2,0.0,-0.98076,2e-05,3.11347]
[1779723858308,31.0,77585.51,0.0,-0.9808,2e-05,3.10773]
[1779723858472,31.0,77585.51,0.0,-0.9808,2e-05,3.10773]
[1779723858616,31.0,77585.51,0.0,-0.9808,2e-05,3.10773]
[1779723858524,31.0,77586.43,0.0,-0.98078,2e-05,3.11038]
[1779723858721,31.0,77586.43,0.0,-0.98078,2e-05,3.11038]
[1779723860861,31.0,77586.43,0.0,-0.98078,2e-05,3.11025]
[1779723866055,31.0,77586.4,0.0,-0.98079,2e-05,3.10938]
[1779723871090,31.0,77589.33,0.0,-0.98074,2e-05,3.11585]
[1779723872842,31.0,77589.33,0.0,-0.98074,2e-05,3.11585]
[1779723872971,31.0,77589.33,0.0,-0.98074,2e-05,3.11585]
[1779723873308,31.0,77589.33,0.0,-0.98074,2e-05,3.11585]
[1779723873474,31.0,77589.33,0.0,-0.98074,2e-05,3.11585]
[1779723873519,31.0,77590.94,0.0,-0.98071,2e-05,3.12053]
[1779723878228,31.0,77593.77,0.0,-0.98064,2e-05,3.1292]
[1779723878472,31.0,77593.77,0.0,-0.98064,2e-05,3.1292]
[1779723878541,31.0,77593.77,0.0,-0.98064,2e-05,3.1292]
[1779723878552,31.0,77594.25,0.0,-0.98064,2e-05,3.13025]
[1779723878723,31.0,77594.25,0.0,-0.98064,2e-05,3.13025]
[1779723881434,31.0,77594.24,0.0,-0.98064,2e-05,3.13007]
[1779723881472,31.0,77594.24,0.0,-0.98064,2e-05,3.13007]
[1779723885504,31.0,77595.76,0.0,-0.98061,2e-05,3.13429]
[1779723885606,30.99,77596.34,0.0,-0.9806,2e-05,3.13581]
[1779723885722,30.99,77596.34,0.0,-0.9806,2e-05,3.13581]
[1779723886195,30.99,77596.25,0.0,-0.9806,2e-05,3.13553]
[1779723886835,30.99,77596.25,0.0,-0.9806,2e-05,3.13553]
[1779723886973,30.99,77596.25,0.0,-0.9806,2e-05,3.13553]
[1779723891606,30.99,77596.29,0.0,-0.9806,2e-05,3.13502]
[1779723894538,30.99,77595.9,0.0,-0.98062,2e-05,3.1333]
[1779723894640,30.99,77595.7,0.0,-0.98062,2e-05,3.13234]
[1779723894722,30.99,77595.7,0.0,-0.98062,2e-05,3.13234]
[1779723895136,30.99,77595.7,0.0,-0.98062,2e-05,3.13234]
[1779723895222,30.99,77595.7,0.0,-0.98062,2e-05,3.13234]
[1779723895258,30.99,77595.77,0.0,-0.98062,2e-05,3.13257]
[1779723902308,30.99,77596.05,0.0,-0.98062,2e-05,3.13237]
[1779723903706,30.99,77596.05,0.0,-0.98062,2e-05,3.13237]
[1779723903723,30.99,77596.05,0.0,-0.98062,2e-05,3.13237]
[1779723907361,30.99,77594.74,0.0,-0.98066,2e-05,3.12758]
[1779723907472,30.99,77594.74,0.0,-0.98066,2e-05,3.12758]
[1779723907573,30.99,77595.41,0.0,-0.98064,2e-05,3.12941]
[1779723907878,30.99,77595.41,0.0,-0.98064,2e-05,3.12941]
[1779723907974,30.99,77595.41,0.0,-0.98064,2e-05,3.12941]
[1779723915496,30.99,77593.4,0.0,-0.98069,2e-05,3.12242]
[1779723915721,30.98,77592.65,0.0,-0.98072,2e-05,3.11948]
[1779723916070,30.98,77592.65,0.0,-0.98072,2e-05,3.11948]
[1779723916222,30.98,77592.65,0.0,-0.98072,2e-05,3.11948]
[1779723916406,30.98,77594.68,0.0,-0.98067,2e-05,3.12593]
[1779723919161,30.98,77595.73,0.0,-0.98065,2e-05,3.12884]
[1779723919223,30.98,77595.73,0.0,-0.98065,2e-05,3.12884]
[1779723923173,30.98,77594.96,0.0,-0.98067,2e-05,3.12579]
[1779723923221,30.98,77594.96,0.0,-0.98067,2e-05,3.12579]
[1779723923391,30.98,77594.96,0.0,-0.98067,2e-05,3.12579]
[1779723923473,30.98,77594.96,0.0,-0.98067,2e-05,3.12579]
[1779723923493,30.98,77595.59,0.0,-0.98066,2e-05,3.12764]
[1779723931262,30.98,77595.44,0.0,-0.98067,2e-05,3.12642]
[1779723931472,30.98,77595.44,0.0,-0.98067,2e-05,3.12642]
[1779723931511,30.98,77593.85,0.0,-0.98072,2e-05,3.11877]
[1779723931757,30.98,77593.85,0.0,-0.98072,2e-05,3.11877]
[1779723931972,30.98,77593.85,0.0,-0.98072,2e-05,3.11877]
[1779723937553,30.98,77592.91,0.0,-0.98074,2e-05,3.11502]
[1779723937930,30.98,77592.91,0.0,-0.98074,2e-05,3.11502]
[1779723937971,30.98,77592.91,0.0,-0.98074,2e-05,3.11502]
[1779723943596,30.97,77592.93,0.0,-0.98075,2e-05,3.11432]
[1779723943797,30.97,77592.93,0.0,-0.98075,2e-05,3.11432]
[1779723943972,30.97,77592.93,0.0,-0.98075,2e-05,3.11432]
[1779723951596,30.97,77592.93,0.0,-0.98075,2e-05,3.11432]
[1779723951722,30.97,77592.93,0.0,-0.98075,2e-05,3.11432]
[1779723951651,30.97,77593.33,0.0,-0.98075,2e-05,3.11458]
[1779723954198,30.97,77592.85,0.0,-0.98076,2e-05,3.1128]
[1779723954225,30.97,77592.85,0.0,-0.98076,2e-05,3.1128]
[1779723954675,30.97,77592.85,0.0,-0.98076,2e-05,3.1128]
[1779723954724,30.97,77592.85,0.0,-0.98076,2e-05,3.1128]
[1779723954672,30.97,77583.0,0.0,-0.98099,2e-05,3.08156]
[1779723955679,30.97,77582.26,0.0,-0.981,2e-05,3.07917]
[1779723956687,30.97,77580.04,0.0,-0.98105,2e-05,3.07213]
[1779723958721,30.97,77578.79,0.0,-0.98108,2e-05,3.06815]
[1779723958973,30.97,77579.98,0.0,-0.98105,2e-05,3.07184]
[1779723959739,30.97,77579.98,0.0,-0.98105,2e-05,3.07184]
[1779723959708,30.97,77578.3,0.0,-0.98109,2e-05,3.06651]
[1779723959973,30.97,77578.3,0.0,-0.98109,2e-05,3.06651]
[1779723966108,30.97,77579.07,0.0,-0.98108,2e-05,3.06867]
[1779723966220,30.97,77579.07,0.0,-0.98108,2e-05,3.06867]
[1779723970377,30.97,77578.5,0.0,-0.98109,2e-05,3.06663]
[1779723970471,30.97,77578.5,0.0,-0.98109,2e-05,3.06663]
[1779723970624,30.97,77579.2,0.0,-0.98108,2e-05,3.0687]
[1779723971059,30.97,77579.2,0.0,-0.98108,2e-05,3.0687]
[1779723971223,30.97,77579.2,0.0,-0.98108,2e-05,3.0687]
[1779723977834,30.97,77578.54,0.0,-0.98109,2e-05,3.06624]
[1779723982146,30.97,77578.42,0.0,-0.9811,2e-05,3.06568]
[1779723982221,30.97,77578.42,0.0,-0.9811,2e-05,3.06568]
[1779723982727,30.97,77578.42,0.0,-0.9811,2e-05,3.06568]
[1779723982291,30.97,77577.2,0.0,-0.98113,2e-05,3.0618]
[1779723982974,30.97,77577.2,0.0,-0.98113,2e-05,3.0618]
[1779723986882,30.97,77577.63,0.0,-0.98112,2e-05,3.06294]
[1779723988911,30.97,77573.68,0.0,-0.98121,2e-05,3.05042]
[1779723989831,30.97,77573.68,0.0,-0.98121,2e-05,3.05042]
[1779723989975,30.97,77573.68,0.0,-0.98121,2e-05,3.05042]
[1779723990206,30.97,77569.91,0.0,-0.98129,2e-05,3.03863]
[1779723990925,30.97,77567.68,0.0,-0.98134,2e-05,3.03168]
[1779723992290,30.97,77567.68,0.0,-0.98134,2e-05,3.03168]
[1779723992472,30.97,77567.68,0.0,-0.98134,2e-05,3.03168]
[1779723993973,30.97,77566.91,0.0,-0.98137,2e-05,3.02716]
[1779723994064,30.97,77566.41,0.0,-0.98138,2e-05,3.02561]
[1779723995469,30.97,77566.41,0.0,-0.98138,2e-05,3.02561]
[1779723995721,30.97,77566.41,0.0,-0.98138,2e-05,3.02561]
[1779724000995,30.97,77566.01,0.0,-0.98139,2e-05,3.02438]
[1779724003580,30.97,77565.87,0.0,-0.98139,2e-05,3.02396]
[1779724003724,30.97,77565.87,0.0,-0.98139,2e-05,3.02396]
[1779724003759,30.97,77565.87,0.0,-0.98139,2e-05,3.02396]
[1779724003971,30.97,77565.97,0.0,-0.98139,2e-05,3.02429]
[1779724003841,30.97,77565.97,0.0,-0.98139,2e-05,3.02429]
[1779724009812,30.97,77565.31,0.0,-0.98141,2e-05,3.02228]
[1779724009974,30.97,77565.31,0.0,-0.98141,2e-05,3.02228]
[1779724010069,30.97,77565.31,0.0,-0.98141,2e-05,3.02228]
[1779724015094,30.97,77563.76,0.0,-0.98144,2e-05,3.01762]
[1779724020129,30.97,77564.24,0.0,-0.98143,2e-05,3.01925]
[1779724021162,30.97,77564.24,0.0,-0.98143,2e-05,3.01925]
[1779724021222,30.97,77564.24,0.0,-0.98143,2e-05,3.01925]
[1779724021588,30.97,77564.24,0.0,-0.98143,2e-05,3.01925]
[1779724021721,30.97,77564.24,0.0,-0.98143,2e-05,3.01925]
[1779724021822,30.97,77561.6,0.0,-0.98149,2e-05,3.01116]
[1779724022143,30.97,77558.0,0.0,-0.98156,2e-05,3.00005]
[1779724023150,30.97,77553.32,0.0,-0.98167,2e-05,2.98571]
[1779724028404,30.97,77552.57,0.0,-0.98168,2e-05,2.98452]
[1779724028474,30.97,77552.57,0.0,-0.98168,2e-05,2.98452]
[1779724031206,30.98,77557.46,0.0,-0.98154,2e-05,3.00285]
[1779724032766,30.98,77557.46,0.0,-0.98154,2e-05,3.00285]
[1779724032973,30.98,77558.42,0.0,-0.98151,2e-05,3.00739]
[1779724033870,30.98,77558.47,0.0,-0.98151,2e-05,3.00755]
[1779724033973,30.98,77558.47,0.0,-0.98151,2e-05,3.00755]
[1779724034227,30.98,77558.58,0.0,-0.9815,2e-05,3.00867]
[1779724037512,30.99,77557.89,0.0,-0.98151,2e-05,3.0081]
[1779724037722,30.99,77557.89,0.0,-0.98151,2e-05,3.0081]
[1779724042295,30.99,77558.34,0.0,-0.98149,2e-05,3.01104]
[1779724044795,31.0,77558.46,0.0,-0.98147,2e-05,3.01381]
[1779724044972,31.0,77556.47,0.0,-0.98151,2e-05,3.00777]
[1779724045268,31.0,77556.47,0.0,-0.98151,2e-05,3.00777]
[1779724045473,31.0,77556.47,0.0,-0.98151,2e-05,3.00777]
[1779724045572,31.0,77555.28,0.0,-0.98153,2e-05,3.00416]
[1779724051347,31.0,77553.03,0.0,-0.98159,2e-05,2.99546]
[1779724052281,31.0,77553.03,0.0,-0.98159,2e-05,2.99546]
[1779724052472,31.0,77553.03,0.0,-0.98159,2e-05,2.99546]
[1779724055660,31.0,77551.31,0.0,-0.98163,2e-05,2.99042]
[1779724055721,31.0,77551.31,0.0,-0.98163,2e-05,2.99042]
[1779724055824,31.0,77551.09,0.0,-0.98163,2e-05,2.98992]
[1779724057603,31.0,77548.67,0.0,-0.98169,2e-05,2.98249]
[1779724057722,31.0,77548.67,0.0,-0.98169,2e-05,2.98249]
[1779724063431,31.0,77547.83,0.0,-0.9817,2e-05,2.98065]
[1779724063955,31.0,77547.83,0.0,-0.9817,2e-05,2.98065]
[1779724063972,31.0,77547.83,0.0,-0.9817,2e-05,2.98065]
[1779724065008,31.0,77548.66,0.0,-0.98168,2e-05,2.98331]
[1779724065221,31.0,77548.66,0.0,-0.98168,2e-05,2.98331]
[1779724065445,31.0,77548.5,0.0,-0.98168,2e-05,2.98293]
[1779724070479,31.0,77547.22,0.0,-0.98171,2e-05,2.97954]
[1779724072246,31.0,77547.14,0.0,-0.98171,2e-05,2.9794]
[1779724072472,31.0,77547.14,0.0,-0.98171,2e-05,2.9794]
[1779724076959,31.0,77545.75,0.0,-0.98173,2e-05,2.97571]
[1779724076973,31.0,77545.75,0.0,-0.98173,2e-05,2.97571]
[1779724077529,31.0,77544.64,0.0,-0.98176,2e-05,2.97243]
[1779724078607,31.0,77544.64,0.0,-0.98176,2e-05,2.97243]
[1779724078723,31.0,77544.64,0.0,-0.98176,2e-05,2.97243]
[1779724083332,31.01,77543.21,0.0,-0.98178,2e-05,2.96868]
[1779724083419,31.01,77543.21,0.0,-0.98178,2e-05,2.96868]
[1779724083476,31.01,77543.21,0.0,-0.98178,2e-05,2.96868]
[1779724083571,31.01,77542.95,0.0,-0.98179,2e-05,2.96802]
[1779724088606,31.01,77542.52,0.0,-0.98179,2e-05,2.96737]
[1779724088990,31.01,77542.52,0.0,-0.98179,2e-05,2.96737]
[1779724089221,31.01,77542.52,0.0,-0.98179,2e-05,2.96737]
[1779724089613,31.01,77542.65,0.0,-0.98179,2e-05,2.9679]
[1779724091852,31.01,77541.69,0.0,-0.98181,2e-05,2.9651]
[1779724091972,31.01,77541.05,0.0,-0.98182,2e-05,2.96342]
[1779724097669,31.01,77539.76,0.0,-0.98184,2e-05,2.96032]
[1779724097904,31.01,77539.76,0.0,-0.98184,2e-05,2.96032]
[1779724097972,31.01,77539.76,0.0,-0.98184,2e-05,2.96032]
[1779724098676,31.01,77533.76,0.0,-0.98197,2e-05,2.94222]
[1779724099114,31.01,77533.76,0.0,-0.98197,2e-05,2.94222]
[1779724099221,31.01,77533.76,0.0,-0.98197,2e-05,2.94222]
[1779724102180,31.01,77534.06,0.0,-0.98196,2e-05,2.94368]
[1779724102224,31.01,77534.06,0.0,-0.98196,2e-05,2.94368]
[1779724102356,31.01,77534.06,0.0,-0.98196,2e-05,2.94368]
[1779724102473,31.01,77534.06,0.0,-0.98196,2e-05,2.94368]
[1779724102704,31.01,77536.65,0.0,-0.9819,2e-05,2.95172]
[1779724106732,31.01,77533.0,0.0,-0.98198,2e-05,2.94128]
[1779724108788,31.02,77531.05,0.0,-0.98202,2e-05,2.93554]
[1779724108884,31.02,77523.69,0.0,-0.98218,2e-05,2.91349]
[1779724108972,31.02,77523.69,0.0,-0.98218,2e-05,2.91349]
[1779724109753,31.02,77524.63,0.0,-0.98215,2e-05,2.91654]
[1779724114369,31.02,77525.12,0.0,-0.98215,2e-05,2.91682]
[1779724114473,31.02,77525.12,0.0,-0.98215,2e-05,2.91682]
[1779724114489,31.02,77525.12,0.0,-0.98215,2e-05,2.91682]
[1779724114720,31.02,77525.12,0.0,-0.98215,2e-05,2.91682]
[1779724114788,31.02,77524.9,0.0,-0.98215,2e-05,2.91637]
[1779724119823,31.02,77522.75,0.0,-0.98219,2e-05,2.91098]
[1779724121276,31.02,77522.6,0.0,-0.98219,2e-05,2.91075]
[1779724121471,31.02,77522.6,0.0,-0.98219,2e-05,2.91075]
[1779724121611,31.02,77522.6,0.0,-0.98219,2e-05,2.91075]
[1779724121726,31.02,77522.6,0.0,-0.98219,2e-05,2.91075]
[1779724121837,31.02,77523.35,0.0,-0.98217,2e-05,2.91324]
[1779724123851,31.02,77519.8,0.0,-0.98225,2e-05,2.903]
[1779724125149,31.02,77517.59,0.0,-0.98229,2e-05,2.89661]
[1779724125222,31.02,77517.59,0.0,-0.98229,2e-05,2.89661]
[1779724129501,31.03,77516.75,0.0,-0.9823,2e-05,2.89507]
[1779724129722,31.03,77516.75,0.0,-0.9823,2e-05,2.89507]
[1779724129893,31.03,77516.56,0.0,-0.98231,2e-05,2.89474]
[1779724130296,31.03,77516.56,0.0,-0.98231,2e-05,2.89474]
[1779724130473,31.03,77516.56,0.0,-0.98231,2e-05,2.89474]
[1779724135936,31.03,77499.59,0.0,-0.98265,2e-05,2.84568]
[1779724136944,31.03,77493.28,0.0,-0.98278,2e-05,2.82739]
[1779724138959,31.03,77491.46,0.0,-0.98281,2e-05,2.82276]
[1779724140518,31.03,77491.46,0.0,-0.98281,2e-05,2.82276]
[1779724140721,31.03,77491.46,0.0,-0.98281,2e-05,2.82276]
[1779724141417,31.03,77491.5,0.0,-0.98281,2e-05,2.82359]
[1779724141472,31.03,77491.5,0.0,-0.98281,2e-05,2.82359]
[1779724141564,31.03,77491.52,0.0,-0.98281,2e-05,2.82365]
[1779724142988,31.04,77497.32,0.0,-0.98268,2e-05,2.84145]
[1779724145823,31.04,77498.55,0.0,-0.98265,2e-05,2.84541]
[1779724145972,31.04,77499.61,0.0,-0.98263,2e-05,2.84917]
[1779724146648,31.04,77499.61,0.0,-0.98263,2e-05,2.84917]
[1779724146724,31.04,77499.61,0.0,-0.98263,2e-05,2.84917]
[1779724146741,31.04,77500.21,0.0,-0.98261,2e-05,2.85126]
[1779724149538,31.04,77502.81,0.0,-0.98256,2e-05,2.85927]
[1779724149722,31.04,77502.81,0.0,-0.98256,2e-05,2.85927]
[1779724153498,31.04,77505.36,0.0,-0.98249,2e-05,2.86799]
[1779724153721,31.04,77505.36,0.0,-0.98249,2e-05,2.86799]
[1779724154722,31.04,77508.61,0.0,-0.98242,2e-05,2.8782]
[1779724154818,31.04,77515.41,0.0,-0.98228,2e-05,2.89875]
[1779724154974,31.04,77515.41,0.0,-0.98228,2e-05,2.89875]
[1779724155083,31.04,77520.1,0.0,-0.98218,2e-05,2.91283]
[1779724156673,31.04,77520.1,0.0,-0.98218,2e-05,2.91283]
[1779724156721,31.04,77520.1,0.0,-0.98218,2e-05,2.91283]
[1779724163517,31.05,77521.49,0.0,-0.98214,2e-05,2.91817]
[1779724165448,31.05,77522.32,0.0,-0.98212,2e-05,2.92123]
[1779724165471,31.05,77522.32,0.0,-0.98212,2e-05,2.92123]
[1779724165530,31.05,77522.06,0.0,-0.98212,2e-05,2.92062]
[1779724167734,31.05,77523.37,0.0,-0.98209,2e-05,2.92475]
[1779724167836,31.05,77526.96,0.0,-0.98201,2e-05,2.93592]
[1779724173096,31.05,77525.88,0.0,-0.98204,2e-05,2.93117]
[1779724173224,31.05,77525.88,0.0,-0.98204,2e-05,2.93117]
[1779724173246,31.05,77524.18,0.0,-0.98208,2e-05,2.9262]
[1779724180454,31.05,77525.11,0.0,-0.98205,2e-05,2.92967]
[1779724180517,31.06,77528.57,0.0,-0.98198,2e-05,2.94063]
[1779724181971,31.06,77528.57,0.0,-0.98198,2e-05,2.94063]
[1779724183938,31.06,77529.55,0.0,-0.98195,2e-05,2.94389]
[1779724183973,31.06,77529.55,0.0,-0.98195,2e-05,2.94389]
[1779724183982,31.06,77529.55,0.0,-0.98195,2e-05,2.94416]
[1779724189324,31.06,77532.72,0.0,-0.98188,2e-05,2.95443]
[1779724191247,31.06,77533.62,0.0,-0.98186,2e-05,2.95728]
[1779724191471,31.06,77533.62,0.0,-0.98186,2e-05,2.95728]
[1779724197380,31.06,77539.56,0.0,-0.98172,2e-05,2.97602]
[1779724198950,31.06,77539.56,0.0,-0.98172,2e-05,2.97602]
[1779724199998,31.06,77540.35,0.0,-0.98171,2e-05,2.9785]
[1779724200223,31.06,77540.08,0.0,-0.98171,2e-05,2.97775]
[1779724200401,31.06,77539.79,0.0,-0.98172,2e-05,2.97693]
[1779724206443,31.06,77539.77,0.0,-0.98172,2e-05,2.97728]
[1779724215506,31.06,77539.3,0.0,-0.98172,2e-05,2.97648]
[1779724218527,31.06,77535.64,0.0,-0.9818,2e-05,2.96553]
[1779724223567,31.06,77534.2,0.0,-0.98183,2e-05,2.96161]
[1779724228602,31.07,77531.46,0.0,-0.98188,2e-05,2.95377]
[1779724231136,31.07,77531.65,0.0,-0.98188,2e-05,2.95458]
[1779724231222,31.07,77531.65,0.0,-0.98188,2e-05,2.95458]
[1779724234757,31.07,77531.31,0.0,-0.98189,2e-05,2.95181]
[1779724234970,31.07,77531.31,0.0,-0.98189,2e-05,2.95181]
[1779724234984,31.07,77531.31,0.0,-0.98189,2e-05,2.95207]
[1779724239679,31.07,77526.29,0.0,-0.982,2e-05,2.93738]
[1779724244714,31.07,77526.2,0.0,-0.98199,2e-05,2.93788]
[1779724245972,31.07,77526.2,0.0,-0.98199,2e-05,2.93788]
[1779724248390,31.07,77526.13,0.0,-0.98199,2e-05,2.93815]
[1779724248472,31.07,77526.13,0.0,-0.98199,2e-05,2.93815]
[1779724248742,31.07,77526.1,0.0,-0.98199,2e-05,2.93822]
[1779724251003,31.07,77526.13,0.0,-0.98199,2e-05,2.93847]
[1779724251037,31.07,77522.65,0.0,-0.98206,2e-05,2.92827]
[1779724251221,31.07,77522.65,0.0,-0.98206,2e-05,2.92827]
[1779724256798,31.08,77517.44,0.0,-0.98216,2e-05,2.91368]
[1779724259393,31.08,77516.59,0.0,-0.98218,2e-05,2.91153]
[1779724259474,31.08,77516.59,0.0,-0.98218,2e-05,2.91153]
[1779724259914,31.08,77516.59,0.0,-0.98218,2e-05,2.91153]
[1779724259973,31.08,77516.59,0.0,-0.98218,2e-05,2.91153]
[1779724260016,31.08,77516.65,0.0,-0.98218,2e-05,2.91191]
[1779724265863,31.08,77515.36,0.0,-0.9822,2e-05,2.90926]
[1779724270898,31.08,77516.03,0.0,-0.98217,2e-05,2.91228]
[1779724273205,31.08,77516.05,0.0,-0.98217,2e-05,2.91272]
[1779724273224,31.08,77516.05,0.0,-0.98217,2e-05,2.91272]
[1779724273370,31.08,77516.05,0.0,-0.98217,2e-05,2.91272]
[1779724273473,31.08,77516.05,0.0,-0.98217,2e-05,2.91272]
[1779724273918,31.08,77515.62,0.0,-0.98218,2e-05,2.91162]
[1779724278146,31.09,77516.57,0.0,-0.98215,2e-05,2.91523]
[1779724278225,31.09,77516.57,0.0,-0.98215,2e-05,2.91523]
[1779724278472,31.09,77516.57,0.0,-0.98215,2e-05,2.91523]
[1779724278954,31.09,77516.62,0.0,-0.98215,2e-05,2.91557]
[1779724282637,31.09,77518.51,0.0,-0.98211,2e-05,2.92145]
[1779724282724,31.09,77518.51,0.0,-0.98211,2e-05,2.92145]
[1779724282725,31.09,77518.51,0.0,-0.98211,2e-05,2.92145]
[1779724282972,31.09,77518.51,0.0,-0.98211,2e-05,2.92145]
[1779724282982,31.09,77518.79,0.0,-0.9821,2e-05,2.92282]
[1779724288108,31.09,77520.87,0.0,-0.98205,2e-05,2.92974]
[1779724288204,31.09,77523.1,0.0,-0.982,2e-05,2.93664]
[1779724288221,31.09,77523.1,0.0,-0.982,2e-05,2.93664]
[1779724289025,31.09,77526.48,0.0,-0.98193,2e-05,2.94702]
[1779724294060,31.09,77527.07,0.0,-0.98192,2e-05,2.94737]
[1779724296091,31.09,77527.92,0.0,-0.9819,2e-05,2.95008]
[1779724296222,31.09,77528.27,0.0,-0.98189,2e-05,2.95126]
[1779724296692,31.09,77528.27,0.0,-0.98189,2e-05,2.95126]
[1779724296723,31.09,77528.27,0.0,-0.98189,2e-05,2.95126]
[1779724297081,31.09,77529.78,0.0,-0.98186,2e-05,2.95596]
[1779724298327,31.09,77529.64,0.0,-0.98186,2e-05,2.95565]
[1779724299095,31.09,77538.42,0.0,-0.98167,2e-05,2.98253]
[1779724300011,31.09,77538.42,0.0,-0.98167,2e-05,2.98253]
[1779724300102,31.09,77540.13,0.0,-0.98163,2e-05,2.98783]
[1779724300151,31.09,77540.13,0.0,-0.98163,2e-05,2.98783]
[1779724302789,31.09,77541.9,0.0,-0.98159,2e-05,2.99337]
[1779724308158,31.09,77544.01,0.0,-0.98155,2e-05,3.00009]
[1779724310881,31.09,77542.87,0.0,-0.98157,2e-05,2.99662]
[1779724310972,31.09,77542.87,0.0,-0.98157,2e-05,2.99662]
[1779724311055,31.09,77543.54,0.0,-0.98156,2e-05,2.99875]
[1779724311501,31.09,77543.54,0.0,-0.98156,2e-05,2.99875]
[1779724311721,31.09,77543.54,0.0,-0.98156,2e-05,2.99875]
[1779724315543,31.09,77542.31,0.0,-0.98158,2e-05,2.9951]
[1779724315721,31.09,77542.31,0.0,-0.98158,2e-05,2.9951]
[1779724315757,31.09,77542.31,0.0,-0.98158,2e-05,2.9951]
[1779724315971,31.09,77542.31,0.0,-0.98158,2e-05,2.9951]
[1779724316072,31.09,77541.94,0.0,-0.98159,2e-05,2.99405]
[1779724317497,31.09,77541.96,0.0,-0.98159,2e-05,2.99411]
[1779724321774,31.1,77543.34,0.0,-0.98156,2e-05,2.99852]
[1779724321971,31.1,77543.34,0.0,-0.98156,2e-05,2.99852]
[1779724323090,31.1,77542.2,0.0,-0.98158,2e-05,2.99511]
[1779724323141,31.1,77542.78,0.0,-0.98157,2e-05,2.99693]
[1779724323222,31.1,77542.78,0.0,-0.98157,2e-05,2.99693]
[1779724323262,31.1,77542.82,0.0,-0.98157,2e-05,2.99705]
[1779724325277,31.1,77532.16,0.0,-0.9818,2e-05,2.96455]
[1779724326924,31.1,77532.16,0.0,-0.9818,2e-05,2.96455]
[1779724326973,31.1,77532.16,0.0,-0.9818,2e-05,2.96455]
[1779724327072,31.1,77529.48,0.0,-0.98186,2e-05,2.9566]
[1779724333168,31.1,77531.25,0.0,-0.98181,2e-05,2.96242]
[1779724333223,31.1,77530.87,0.0,-0.98182,2e-05,2.96137]
[1779724333353,31.1,77530.87,0.0,-0.98182,2e-05,2.96137]
[1779724333473,31.1,77530.87,0.0,-0.98182,2e-05,2.96137]
[1779724333552,31.1,77530.15,0.0,-0.98184,2e-05,2.95928]
[1779724337351,31.1,77529.92,0.0,-0.98184,2e-05,2.9588]
[1779724339490,31.1,77530.62,0.0,-0.98182,2e-05,2.96125]
[1779724339667,31.1,77530.62,0.0,-0.98182,2e-05,2.96125]
[1779724339726,31.1,77530.62,0.0,-0.98182,2e-05,2.96125]
[1779724339823,31.1,77530.68,0.0,-0.98182,2e-05,2.96154]
[1779724340382,31.1,77535.15,0.0,-0.98172,2e-05,2.97527]
[1779724342137,31.1,77535.15,0.0,-0.98172,2e-05,2.97527]
[1779724342175,31.1,77538.57,0.0,-0.98165,2e-05,2.98586]
[1779724342223,31.1,77538.57,0.0,-0.98165,2e-05,2.98586]
[1779724343403,31.1,77545.15,0.0,-0.9815,2e-05,3.00611]
[1779724344645,31.1,77545.15,0.0,-0.9815,2e-05,3.00611]
[1779724344724,31.1,77545.15,0.0,-0.9815,2e-05,3.00611]
[1779724344747,31.1,77545.15,0.0,-0.9815,2e-05,3.00611]
[1779724344972,31.1,77545.15,0.0,-0.9815,2e-05,3.00611]
[1779724345019,31.1,77546.59,0.0,-0.98147,2e-05,3.01059]
[1779724350452,31.1,77547.39,0.0,-0.98145,2e-05,3.01314]
[1779724352255,31.1,77548.45,0.0,-0.98144,2e-05,3.01431]
[1779724352471,31.1,77548.45,0.0,-0.98144,2e-05,3.01431]
[1779724352481,31.1,77548.45,0.0,-0.98144,2e-05,3.01431]
[1779724352721,31.1,77548.45,0.0,-0.98144,2e-05,3.01431]
[1779724352726,31.1,77548.48,0.0,-0.98144,2e-05,3.01441]
[1779724356898,31.1,77548.36,0.0,-0.98144,2e-05,3.01408]
[1779724358800,31.1,77550.39,0.0,-0.9814,2e-05,3.02036]
[1779724358933,31.1,77550.39,0.0,-0.9814,2e-05,3.02036]
[1779724358973,31.1,77550.39,0.0,-0.9814,2e-05,3.02036]
[1779724359010,31.1,77550.39,0.0,-0.9814,2e-05,3.02036]
[1779724364767,31.1,77552.54,0.0,-0.98135,2e-05,3.02698]
[1779724365121,31.1,77552.54,0.0,-0.98135,2e-05,3.02698]
[1779724365222,31.1,77553.84,0.0,-0.98132,2e-05,3.03098]
[1779724365301,31.1,77553.84,0.0,-0.98132,2e-05,3.03098]
[1779724365473,31.1,77553.84,0.0,-0.98132,2e-05,3.03098]
[1779724365557,31.1,77553.79,0.0,-0.98132,2e-05,3.03081]
[1779724370592,31.1,77555.57,0.0,-0.98129,2e-05,3.03626]
[1779724371971,31.1,77555.57,0.0,-0.98129,2e-05,3.03626]
[1779724372193,31.1,77555.57,0.0,-0.98129,2e-05,3.03626]
[1779724372197,31.1,77555.5,0.0,-0.98129,2e-05,3.03599]
[1779724372223,31.1,77555.5,0.0,-0.98129,2e-05,3.03599]
[1779724372605,31.1,77554.81,0.0,-0.9813,2e-05,3.03386]
[1779724374956,31.1,77555.16,0.0,-0.9813,2e-05,3.03492]
[1779724377831,31.1,77554.73,0.0,-0.98131,2e-05,3.03353]
[1779724377937,31.1,77554.73,0.0,-0.98131,2e-05,3.03353]
[1779724377975,31.1,77554.73,0.0,-0.98131,2e-05,3.03353]
[1779724378030,31.1,77553.98,0.0,-0.98132,2e-05,3.03117]
[1779724383475,31.1,77552.52,0.0,-0.98135,2e-05,3.02663]
[1779724384646,31.1,77550.57,0.0,-0.9814,2e-05,3.0206]
[1779724384722,31.1,77550.57,0.0,-0.9814,2e-05,3.0206]
[1779724384908,31.1,77550.57,0.0,-0.9814,2e-05,3.0206]
[1779724384972,31.1,77550.57,0.0,-0.9814,2e-05,3.0206]
[1779724385070,31.1,77545.37,0.0,-0.98151,2e-05,3.00461]
[1779724390733,31.1,77545.41,0.0,-0.98151,2e-05,3.00491]
[1779724392646,31.1,77546.13,0.0,-0.98149,2e-05,3.00717]
[1779724392722,31.1,77546.13,0.0,-0.98149,2e-05,3.00717]
[1779724392729,31.1,77546.13,0.0,-0.98149,2e-05,3.00717]
[1779724392972,31.1,77546.13,0.0,-0.98149,2e-05,3.00717]
[1779724393073,31.1,77545.69,0.0,-0.9815,2e-05,3.00588]
[1779724397031,31.1,77545.68,0.0,-0.9815,2e-05,3.00593]
[1779724397222,31.1,77545.68,0.0,-0.9815,2e-05,3.00593]
[1779724403007,31.1,77545.5,0.0,-0.9815,2e-05,3.00559]
[1779724403118,31.1,77545.5,0.0,-0.9815,2e-05,3.00559]
[1779724403222,31.1,77545.5,0.0,-0.9815,2e-05,3.00559]
[1779724403172,31.1,77544.96,0.0,-0.98152,2e-05,3.004]
[1779724403822,31.1,77545.59,0.0,-0.9815,2e-05,3.00594]
[1779724408188,31.1,77545.61,0.0,-0.9815,2e-05,3.00611]
[1779724408222,31.1,77545.61,0.0,-0.9815,2e-05,3.00611]
[1779724411761,31.1,77545.17,0.0,-0.98151,2e-05,3.00482]
[1779724411971,31.1,77545.17,0.0,-0.98151,2e-05,3.00482]
[1779724411974,31.1,77544.5,0.0,-0.98154,2e-05,3.00079]
[1779724414038,31.1,77543.24,0.0,-0.98156,2e-05,2.99692]
[1779724414224,31.1,77543.24,0.0,-0.98156,2e-05,2.99692]
[1779724417921,31.1,77539.65,0.0,-0.98164,2e-05,2.98618]
[1779724418523,31.1,77539.65,0.0,-0.98164,2e-05,2.98618]
[1779724424970,31.1,77540.06,0.0,-0.98163,2e-05,2.98794]
[1779724426943,31.1,77539.64,0.0,-0.98164,2e-05,2.98671]
[1779724426972,31.1,77539.64,0.0,-0.98164,2e-05,2.98671]
[1779724427115,31.1,77539.64,0.0,-0.98164,2e-05,2.98671]
[1779724427222,31.1,77539.64,0.0,-0.98164,2e-05,2.98671]
[1779724427216,31.1,77539.64,0.0,-0.98164,2e-05,2.98677]
[1779724427991,31.1,77536.86,0.0,-0.9817,2e-05,2.97833]
[1779724433026,31.11,77537.32,0.0,-0.98168,2e-05,2.9801]
[1779724436441,31.11,77538.67,0.0,-0.98165,2e-05,2.98444]
[1779724436470,31.11,77538.67,0.0,-0.98165,2e-05,2.98444]
[1779724436704,31.11,77538.67,0.0,-0.98165,2e-05,2.98444]
[1779724436721,31.11,77538.67,0.0,-0.98165,2e-05,2.98444]
[1779724437054,31.11,77539.79,0.0,-0.98163,2e-05,2.98793]
[1779724441212,31.11,77539.0,0.0,-0.98164,2e-05,2.98566]
[1779724441222,31.11,77539.0,0.0,-0.98164,2e-05,2.98566]
[1779724443042,31.11,77538.98,0.0,-0.98164,2e-05,2.98572]
[1779724443222,31.11,77538.98,0.0,-0.98164,2e-05,2.98572]
[1779724443264,31.11,77539.15,0.0,-0.98164,2e-05,2.98629]
[1779724448132,31.11,77541.21,0.0,-0.98159,2e-05,2.99287]
[1779724449364,31.11,77541.06,0.0,-0.9816,2e-05,2.99245]
[1779724449471,31.11,77541.06,0.0,-0.9816,2e-05,2.99245]
[1779724455035,31.11,77539.88,0.0,-0.98162,2e-05,2.98904]
[1779724455223,31.11,77539.88,0.0,-0.98162,2e-05,2.98904]
[1779724455259,31.11,77541.39,0.0,-0.98159,2e-05,2.99372]
[1779724455745,31.11,77541.39,0.0,-0.98159,2e-05,2.99372]
[1779724455971,31.11,77541.39,0.0,-0.98159,2e-05,2.99372]
[1779724457509,31.11,77540.82,0.0,-0.9816,2e-05,2.99201]
[1779724460945,31.11,77541.32,0.0,-0.98159,2e-05,2.99371]
[1779724460976,31.11,77541.32,0.0,-0.98159,2e-05,2.99371]
[1779724461223,31.11,77546.74,0.0,-0.98147,2e-05,3.01041]
[1779724469280,31.11,77548.37,0.0,-0.98143,2e-05,3.01548]
[1779724471294,31.11,77545.3,0.0,-0.98151,2e-05,3.00391]
[1779724472301,31.11,77542.12,0.0,-0.98158,2e-05,2.99416]
[1779724472722,31.11,77542.12,0.0,-0.98158,2e-05,2.99416]
[1779724473165,31.11,77542.12,0.0,-0.98158,2e-05,2.99416]
[1779724473222,31.11,77542.12,0.0,-0.98158,2e-05,2.99416]
[1779724473308,31.11,77542.08,0.0,-0.98158,2e-05,2.99408]
[1779724481364,31.11,77541.86,0.0,-0.98158,2e-05,2.99373]
[1779724482441,31.11,77541.86,0.0,-0.98158,2e-05,2.99373]
[1779724482470,31.11,77541.86,0.0,-0.98158,2e-05,2.99373]
[1779724485803,31.11,77542.35,0.0,-0.98157,2e-05,2.99536]
[1779724485974,31.11,77542.35,0.0,-0.98157,2e-05,2.99536]
[1779724486025,31.11,77542.35,0.0,-0.98157,2e-05,2.99536]
[1779724486221,31.11,77542.35,0.0,-0.98157,2e-05,2.99536]
[1779724486322,31.11,77542.38,0.0,-0.98157,2e-05,2.99554]
[1779724486399,31.11,77548.22,0.0,-0.98144,2e-05,3.0135]
[1779724492441,31.11,77548.98,0.0,-0.98143,2e-05,3.01591]
[1779724493360,31.11,77548.98,0.0,-0.98143,2e-05,3.01591]
[1779724493484,31.11,77548.98,0.0,-0.98143,2e-05,3.01591]
[1779724494407,31.11,77549.21,0.0,-0.98142,2e-05,3.01663]
[1779724494470,31.11,77549.21,0.0,-0.98142,2e-05,3.01663]
[1779724494572,31.11,77549.34,0.0,-0.98142,2e-05,3.01704]
[1779724501221,31.11,77548.63,0.0,-0.98143,2e-05,3.01489]
[1779724501472,31.11,77548.56,0.0,-0.98143,2e-05,3.01471]
[1779724502114,31.11,77548.56,0.0,-0.98143,2e-05,3.01471]
[1779724502224,31.11,77548.56,0.0,-0.98143,2e-05,3.01471]
[1779724502323,31.11,77541.92,0.0,-0.98158,2e-05,2.99433]
[1779724506547,31.11,77544.46,0.0,-0.98152,2e-05,3.00222]
[1779724506722,31.11,77544.46,0.0,-0.98152,2e-05,3.00222]
[1779724508279,31.11,77544.46,0.0,-0.98152,2e-05,3.00229]
[1779724508471,31.11,77546.08,0.0,-0.98149,2e-05,3.00731]
[1779724508559,31.11,77546.58,0.0,-0.98148,2e-05,3.00888]
[1779724512131,31.11,77549.69,0.0,-0.98141,2e-05,3.0185]
[1779724512221,31.11,77549.69,0.0,-0.98141,2e-05,3.0185]
[1779724517625,31.11,77550.41,0.0,-0.98139,2e-05,3.02077]
[1779724522658,31.11,77550.59,0.0,-0.98139,2e-05,3.02136]
[1779724523666,31.11,77554.27,0.0,-0.9813,2e-05,3.03275]
[1779724524645,31.11,77554.27,0.0,-0.9813,2e-05,3.03275]
[1779724524730,31.11,77554.27,0.0,-0.9813,2e-05,3.03275]
[1779724524746,31.11,77558.78,0.0,-0.9812,2e-05,3.04673]
[1779724525711,31.11,77558.78,0.0,-0.9812,2e-05,3.04673]
[1779724525721,31.11,77558.78,0.0,-0.9812,2e-05,3.04673]
[1779724525812,31.11,77559.19,0.0,-0.9812,2e-05,3.04797]
[1779724531722,31.11,77561.21,0.0,-0.98117,2e-05,3.05189]
[1779724532493,31.11,77561.21,0.0,-0.98117,2e-05,3.05189]
[1779724532721,31.11,77561.21,0.0,-0.98117,2e-05,3.05189]
[1779724537764,31.11,77563.29,0.0,-0.98112,2e-05,3.0581]
[1779724538579,31.11,77563.29,0.0,-0.98112,2e-05,3.0581]
[1779724538722,31.11,77563.29,0.0,-0.98112,2e-05,3.0581]
[1779724538771,31.11,77562.4,0.0,-0.98114,2e-05,3.05528]
[1779724542727,31.11,77563.81,0.0,-0.98111,2e-05,3.05955]
[1779724542971,31.11,77563.81,0.0,-0.98111,2e-05,3.05955]
[1779724543072,31.11,77564.29,0.0,-0.9811,2e-05,3.06095]
[1779724544177,31.11,77564.29,0.0,-0.9811,2e-05,3.06095]
[1779724544221,31.11,77564.29,0.0,-0.9811,2e-05,3.06095]
[1779724549848,31.11,77565.48,0.0,-0.98108,2e-05,3.06435]
[1779724553876,31.11,77571.82,0.0,-0.98094,2e-05,3.08396]
[1779724554936,31.11,77571.82,0.0,-0.98094,2e-05,3.08396]
[1779724554972,31.11,77571.82,0.0,-0.98094,2e-05,3.08396]
[1779724555772,31.11,77575.15,0.0,-0.98086,2e-05,3.09433]
[1779724555974,31.11,77575.15,0.0,-0.98086,2e-05,3.09433]
[1779724556074,31.11,77575.18,0.0,-0.98086,2e-05,3.09421]
[1779724563623,31.11,77574.32,0.0,-0.98088,2e-05,3.09108]
[1779724563723,31.11,77574.32,0.0,-0.98088,2e-05,3.09108]
[1779724569988,31.1,77576.85,0.0,-0.98083,2e-05,3.09812]
[1779724571493,31.1,77578.39,0.0,-0.9808,2e-05,3.10287]
[1779724571722,31.1,77578.39,0.0,-0.9808,2e-05,3.10287]
[1779724572771,31.1,77579.4,0.0,-0.98078,2e-05,3.10594]
[1779724572972,31.1,77579.4,0.0,-0.98078,2e-05,3.10594]
[1779724573201,31.1,77581.48,0.0,-0.98073,2e-05,3.11226]
[1779724576449,31.1,77582.56,0.0,-0.98071,2e-05,3.11539]
[1779724576471,31.1,77582.56,0.0,-0.98071,2e-05,3.11539]
[1779724576874,31.1,77582.56,0.0,-0.98071,2e-05,3.11539]
[1779724576977,31.1,77582.56,0.0,-0.98071,2e-05,3.11539]
[1779724577077,31.1,77582.56,0.0,-0.98071,2e-05,3.11525]
[1779724582923,31.1,77583.17,0.0,-0.9807,2e-05,3.11646]
[1779724582972,31.1,77583.17,0.0,-0.9807,2e-05,3.11646]
[1779724587112,31.1,77587.8,0.0,-0.9806,2e-05,3.1302]
[1779724587708,31.1,77587.8,0.0,-0.9806,2e-05,3.1302]
[1779724587724,31.1,77587.8,0.0,-0.9806,2e-05,3.1302]
[1779724587956,31.1,77587.8,0.0,-0.9806,2e-05,3.1302]
[1779724587971,31.1,77587.8,0.0,-0.9806,2e-05,3.1302]
[1779724588119,31.1,77587.81,0.0,-0.9806,2e-05,3.13007]
[1779724590134,31.1,77593.2,0.0,-0.98048,2e-05,3.14686]
[1779724591571,31.1,77591.46,0.0,-0.98053,2e-05,3.13968]
[1779724591720,31.1,77591.46,0.0,-0.98053,2e-05,3.13968]
[1779724597182,31.1,77591.01,0.0,-0.98055,2e-05,3.13716]
[1779724601139,31.09,77591.19,0.0,-0.98055,2e-05,3.13719]
[1779724601221,31.09,77591.19,0.0,-0.98055,2e-05,3.13719]
[1779724601231,31.09,77591.19,0.0,-0.98055,2e-05,3.13701]
[1779724606722,31.09,77591.19,0.0,-0.98055,2e-05,3.13666]
[1779724608797,31.09,77591.16,0.0,-0.98056,2e-05,3.13568]
[1779724608971,31.09,77591.16,0.0,-0.98056,2e-05,3.13568]
[1779724609267,31.09,77590.45,0.0,-0.98058,2e-05,3.13326]
[1779724611286,31.09,77580.83,0.0,-0.9808,2e-05,3.10248]
[1779724611486,31.09,77580.83,0.0,-0.9808,2e-05,3.10248]
[1779724611722,31.09,77580.83,0.0,-0.9808,2e-05,3.10248]
[1779724614872,31.09,77580.42,0.0,-0.98081,2e-05,3.10086]
[1779724614915,31.09,77580.42,0.0,-0.98081,2e-05,3.10086]
[1779724614973,31.09,77580.42,0.0,-0.98081,2e-05,3.10086]
[1779724615314,31.09,77580.26,0.0,-0.98082,2e-05,3.10024]
[1779724619342,31.09,77570.06,0.0,-0.98105,2e-05,3.06779]
[1779724620349,31.09,77569.21,0.0,-0.98107,2e-05,3.06508]
[1779724621420,31.09,77569.21,0.0,-0.98107,2e-05,3.06508]
[1779724621478,31.09,77569.17,0.0,-0.98107,2e-05,3.0649]
[1779724621620,31.09,77569.17,0.0,-0.98107,2e-05,3.0649]
[1779724621721,31.09,77569.17,0.0,-0.98107,2e-05,3.0649]
[1779724622363,31.09,77568.3,0.0,-0.98109,2e-05,3.06213]
[1779724627398,31.09,77566.76,0.0,-0.98113,2e-05,3.05706]
[1779724627674,31.09,77566.76,0.0,-0.98113,2e-05,3.05706]
[1779724627722,31.09,77566.76,0.0,-0.98113,2e-05,3.05706]
[1779724627893,31.09,77566.76,0.0,-0.98113,2e-05,3.05706]
[1779724627972,31.09,77566.76,0.0,-0.98113,2e-05,3.05706]
[1779724628405,31.09,77567.2,0.0,-0.98112,2e-05,3.05839]
[1779724631426,31.09,77562.3,0.0,-0.98123,2e-05,3.043]
[1779724631513,31.09,77562.3,0.0,-0.98123,2e-05,3.043]
[1779724631559,31.09,77562.3,0.0,-0.98123,2e-05,3.043]
[1779724631721,31.09,77562.3,0.0,-0.98123,2e-05,3.043]
[1779724632433,31.09,77561.02,0.0,-0.98126,2e-05,3.03901]
[1779724636461,31.09,77566.51,0.0,-0.98113,2e-05,3.05603]
[1779724636937,31.09,77566.51,0.0,-0.98113,2e-05,3.05603]
[1779724636981,31.09,77566.51,0.0,-0.98113,2e-05,3.05603]
[1779724637468,31.09,77566.86,0.0,-0.98113,2e-05,3.05708]
[1779724637508,31.09,77566.86,0.0,-0.98113,2e-05,3.05708]
[1779724637722,31.09,77566.86,0.0,-0.98113,2e-05,3.05708]
[1779724643710,31.09,77567.46,0.0,-0.98111,2e-05,3.05872]
[1779724643726,31.09,77567.46,0.0,-0.98111,2e-05,3.05872]
[1779724643811,31.09,77567.46,0.0,-0.98111,2e-05,3.05872]
[1779724643971,31.09,77567.46,0.0,-0.98111,2e-05,3.05872]
[1779724644465,31.09,77565.68,0.0,-0.98115,2e-05,3.05311]
[1779724648424,31.09,77567.3,0.0,-0.98112,2e-05,3.05811]
[1779724648475,31.09,77567.3,0.0,-0.98112,2e-05,3.05811]
[1779724648464,31.09,77568.21,0.0,-0.9811,2e-05,3.06088]
[1779724648723,31.09,77568.21,0.0,-0.9811,2e-05,3.06088]
[1779724654589,31.09,77567.34,0.0,-0.98113,2e-05,3.05584]
[1779724655856,31.09,77567.34,0.0,-0.98113,2e-05,3.05584]
[1779724655907,31.09,77567.34,0.0,-0.98113,2e-05,3.05584]
[1779724655974,31.09,77567.34,0.0,-0.98113,2e-05,3.05584]
[1779724655996,31.09,77567.39,0.0,-0.98113,2e-05,3.05597]
[1779724661938,31.08,77566.55,0.0,-0.98115,2e-05,3.05321]
[1779724661977,31.08,77566.55,0.0,-0.98115,2e-05,3.05321]
[1779724662035,31.08,77566.55,0.0,-0.98115,2e-05,3.05321]
[1779724662223,31.08,77566.55,0.0,-0.98115,2e-05,3.05321]
[1779724662323,31.08,77567.91,0.0,-0.98112,2e-05,3.0574]
[1779724667312,31.08,77567.48,0.0,-0.98113,2e-05,3.05603]
[1779724675346,31.08,77566.75,0.0,-0.98115,2e-05,3.05354]
[1779724675348,31.08,77566.75,0.0,-0.98115,2e-05,3.05354]
[1779724675471,31.08,77566.75,0.0,-0.98115,2e-05,3.05354]
[1779724675447,31.08,77566.75,0.0,-0.98115,2e-05,3.05344]
[1779724680771,31.08,77566.6,0.0,-0.98115,2e-05,3.05286]
[1779724682625,31.08,77566.6,0.0,-0.98115,2e-05,3.05286]
[1779724682674,31.08,77566.6,0.0,-0.98115,2e-05,3.05286]
[1779724682725,31.08,77566.6,0.0,-0.98115,2e-05,3.05286]
[1779724683486,31.08,77566.06,0.0,-0.98117,2e-05,3.05111]
[1779724687509,31.08,77565.96,0.0,-0.98117,2e-05,3.05076]
[1779724687516,31.08,77565.96,0.0,-0.98117,2e-05,3.05076]
[1779724687519,31.08,77566.4,0.0,-0.98116,2e-05,3.05209]
[1779724687725,31.08,77566.4,0.0,-0.98116,2e-05,3.05209]
[1779724693238,31.08,77564.36,0.0,-0.98121,2e-05,3.04568]
[1779724693292,31.08,77564.36,0.0,-0.98121,2e-05,3.04568]
[1779724693473,31.08,77564.36,0.0,-0.98121,2e-05,3.04568]
[1779724693389,31.08,77563.87,0.0,-0.98122,2e-05,3.04412]
[1779724696899,31.08,77565.16,0.0,-0.98119,2e-05,3.04812]
[1779724703936,31.08,77564.94,0.0,-0.98119,2e-05,3.04725]
[1779724707175,31.08,77564.53,0.0,-0.9812,2e-05,3.04593]
[1779724707227,31.08,77564.53,0.0,-0.9812,2e-05,3.04593]
[1779724707286,31.08,77564.53,0.0,-0.9812,2e-05,3.04593]
[1779724707473,31.08,77564.53,0.0,-0.9812,2e-05,3.04593]
[1779724707495,31.08,77564.43,0.0,-0.98121,2e-05,3.04557]
[1779724712662,31.08,77564.94,0.0,-0.98121,2e-05,3.04493]
[1779724714861,31.08,77564.07,0.0,-0.98123,2e-05,3.04217]
[1779724714973,31.08,77564.07,0.0,-0.98123,2e-05,3.04217]
[1779724715007,31.08,77564.07,0.0,-0.98123,2e-05,3.04217]
[1779724715223,31.08,77564.07,0.0,-0.98123,2e-05,3.04217]
[1779724715323,31.08,77564.01,0.0,-0.98123,2e-05,3.04195]
[1779724722064,31.08,77563.33,0.0,-0.98125,2e-05,3.03973]
[1779724725782,31.08,77563.04,0.0,-0.98125,2e-05,3.03877]
[1779724725971,31.08,77563.04,0.0,-0.98125,2e-05,3.03877]
[1779724730356,31.08,77563.4,0.0,-0.98124,2e-05,3.03982]
[1779724730475,31.08,77563.4,0.0,-0.98124,2e-05,3.03982]
[1779724730494,31.08,77563.3,0.0,-0.98125,2e-05,3.03945]
[1779724730980,31.08,77563.3,0.0,-0.98125,2e-05,3.03945]
[1779724731221,31.08,77563.3,0.0,-0.98125,2e-05,3.03945]
[1779724732721,31.08,77563.03,0.0,-0.98125,2e-05,3.03858]
[1779724733141,31.08,77563.07,0.0,-0.98125,2e-05,3.03869]
[1779724738176,31.08,77564.6,0.0,-0.98122,2e-05,3.04331]
[1779724740519,31.08,77567.09,0.0,-0.98116,2e-05,3.05103]
[1779724740642,31.08,77567.32,0.0,-0.98116,2e-05,3.05172]
[1779724740722,31.08,77567.32,0.0,-0.98116,2e-05,3.05172]
[1779724741197,31.08,77568.2,0.0,-0.98114,2e-05,3.05442]
[1779724745466,31.08,77568.21,0.0,-0.98114,2e-05,3.0543]
[1779724745475,31.08,77568.21,0.0,-0.98114,2e-05,3.0543]
[1779724747589,31.08,77569.45,0.0,-0.98111,2e-05,3.05807]
[1779724747722,31.08,77569.38,0.0,-0.98112,2e-05,3.05779]
[1779724748246,31.08,77569.41,0.0,-0.98112,2e-05,3.05783]
[1779724753435,31.08,77568.5,0.0,-0.98114,2e-05,3.0547]
[1779724753471,31.08,77568.5,0.0,-0.98114,2e-05,3.0547]
[1779724759324,31.08,77566.76,0.0,-0.98117,2e-05,3.04968]
[1779724762299,31.08,77566.79,0.0,-0.98117,2e-05,3.04973]
[1779724762361,31.08,77566.79,0.0,-0.98117,2e-05,3.04973]
[1779724762471,31.08,77566.79,0.0,-0.98117,2e-05,3.04973]
[1779724762508,31.08,77565.87,0.0,-0.98119,2e-05,3.0468]
[1779724766820,31.08,77566.18,0.0,-0.98118,2e-05,3.04909]
[1779724766973,31.08,77566.18,0.0,-0.98118,2e-05,3.04909]
[1779724769568,31.09,77564.86,0.0,-0.9812,2e-05,3.04633]
[1779724776443,31.1,77562.08,0.0,-0.98124,2e-05,3.04047]
[1779724777118,31.1,77562.08,0.0,-0.98124,2e-05,3.04047]
[1779724777208,31.1,77562.08,0.0,-0.98124,2e-05,3.04047]
[1779724777222,31.1,77562.08,0.0,-0.98124,2e-05,3.04047]
[1779724777450,31.1,77561.71,0.0,-0.98125,2e-05,3.03931]
[1779724781099,31.1,77561.67,0.0,-0.98125,2e-05,3.03915]
[1779724786513,31.1,77560.77,0.0,-0.98125,2e-05,3.03843]
[1779724790220,31.1,77561.64,0.0,-0.98123,2e-05,3.04108]
[1779724790471,31.1,77561.64,0.0,-0.98123,2e-05,3.04108]
[1779724790706,31.1,77561.91,0.0,-0.98123,2e-05,3.0419]
[1779724790726,31.1,77561.91,0.0,-0.98123,2e-05,3.0419]
[1779724791548,31.1,77561.64,0.0,-0.98123,2e-05,3.04104]
[1779724795307,31.1,77561.3,0.0,-0.98124,2e-05,3.03993]
[1779724795474,31.1,77561.3,0.0,-0.98124,2e-05,3.03993]
[1779724801593,31.11,77561.33,0.0,-0.98122,2e-05,3.0421]
[1779724801618,31.11,77568.32,0.0,-0.98106,2e-05,3.06524]
[1779724802626,31.11,77571.65,0.0,-0.98098,2e-05,3.07632]
[1779724805215,31.11,77573.97,0.0,-0.98092,2e-05,3.08488]
[1779724805647,31.12,77574.56,0.0,-0.9809,2e-05,3.08736]
[1779724806655,31.12,77579.12,0.0,-0.98079,2e-05,3.10234]
[1779724808113,31.12,77579.12,0.0,-0.98079,2e-05,3.10234]
[1779724808222,31.12,77579.12,0.0,-0.98079,2e-05,3.10234]
[1779724814301,31.13,77575.48,0.0,-0.98085,2e-05,3.09446]
[1779724814398,31.13,77575.48,0.0,-0.98085,2e-05,3.09446]
[1779724814472,31.13,77575.48,0.0,-0.98085,2e-05,3.09446]
[1779724814564,31.13,77574.46,0.0,-0.98086,2e-05,3.09248]
[1779724819746,31.14,77574.67,0.0,-0.98084,2e-05,3.0962]
[1779724822767,31.14,77564.96,0.0,-0.98104,2e-05,3.06757]
[1779724824194,31.14,77564.96,0.0,-0.98104,2e-05,3.06757]
[1779724824224,31.14,77564.96,0.0,-0.98104,2e-05,3.06757]
[1779724824346,31.14,77564.96,0.0,-0.98104,2e-05,3.06757]
[1779724824475,31.14,77564.96,0.0,-0.98104,2e-05,3.06757]
[1779724824558,31.14,77562.18,0.0,-0.98109,2e-05,3.06022]
[1779724832837,31.16,77561.0,0.0,-0.98109,2e-05,3.05978]
[1779724835627,31.16,77560.5,0.0,-0.9811,2e-05,3.05889]
[1779724835721,31.16,77560.21,0.0,-0.9811,2e-05,3.05867]
[1779724835740,31.16,77560.21,0.0,-0.9811,2e-05,3.05867]
[1779724835971,31.16,77560.21,0.0,-0.9811,2e-05,3.05867]
[1779724835992,31.16,77559.98,0.0,-0.9811,2e-05,3.05863]
[1779724841901,31.17,77560.29,0.0,-0.98107,2e-05,3.06366]
[1779724846936,31.18,77560.22,0.0,-0.98104,2e-05,3.0668]
[1779724852422,31.18,77560.07,0.0,-0.98103,2e-05,3.06902]
[1779724852471,31.18,77560.07,0.0,-0.98103,2e-05,3.06902]
[1779724852523,31.19,77554.99,0.0,-0.98113,2e-05,3.05456]
[1779724852740,31.19,77554.99,0.0,-0.98113,2e-05,3.05456]
[1779724852972,31.19,77554.99,0.0,-0.98113,2e-05,3.05456]
[1779724852978,31.19,77551.43,0.0,-0.98121,2e-05,3.0435]
[1779724858012,31.2,77552.91,0.0,-0.98115,2e-05,3.05164]
[1779724864384,31.2,77551.41,0.0,-0.98116,2e-05,3.04977]
[1779724864919,31.21,77551.31,0.0,-0.98115,2e-05,3.05156]
[1779724864971,31.21,77551.31,0.0,-0.98115,2e-05,3.05156]
[1779724865223,31.21,77551.31,0.0,-0.98115,2e-05,3.05156]
[1779724865290,31.21,77551.38,0.0,-0.98115,2e-05,3.05178]
[1779724871105,31.22,77550.69,0.0,-0.98113,2e-05,3.05379]
[1779724872112,31.22,77545.83,0.0,-0.98124,2e-05,3.03941]
[1779724873347,31.22,77545.83,0.0,-0.98124,2e-05,3.03941]
[1779724873473,31.22,77545.83,0.0,-0.98124,2e-05,3.03941]
[1779724873501,31.22,77545.83,0.0,-0.98124,2e-05,3.03941]
[1779724873723,31.22,77545.83,0.0,-0.98124,2e-05,3.03941]
[1779724873526,31.22,77546.69,0.0,-0.98121,2e-05,3.0435]
[1779724875133,31.22,77553.84,0.0,-0.98104,2e-05,3.06641]
[1779724876506,31.22,77553.84,0.0,-0.98104,2e-05,3.06641]
[1779724876723,31.22,77553.84,0.0,-0.98104,2e-05,3.06641]
[1779724876651,31.23,77555.86,0.0,-0.98099,2e-05,3.07404]
[1779724878053,31.23,77555.43,0.0,-0.981,2e-05,3.0727]
[1779724878222,31.23,77555.43,0.0,-0.981,2e-05,3.0727]
[1779724878258,31.23,77555.51,0.0,-0.98099,2e-05,3.07361]
[1779724884195,31.24,77556.85,0.0,-0.98093,2e-05,3.0817]
[1779724884786,31.24,77556.85,0.0,-0.98093,2e-05,3.0817]
[1779724884972,31.24,77556.85,0.0,-0.98093,2e-05,3.0817]
[1779724887217,31.24,77551.28,0.0,-0.98104,2e-05,3.06625]
[1779724888140,31.24,77551.28,0.0,-0.98104,2e-05,3.06625]
[1779724888224,31.24,77551.28,0.0,-0.98104,2e-05,3.06625]
[1779724888296,31.24,77549.79,0.0,-0.98107,2e-05,3.06228]
[1779724891748,31.25,77548.41,0.0,-0.9811,2e-05,3.05788]
[1779724891973,31.25,77548.41,0.0,-0.9811,2e-05,3.05788]
[1779724898294,31.26,77547.8,0.0,-0.98108,2e-05,3.06075]
[1779724898822,31.26,77547.8,0.0,-0.98108,2e-05,3.06075]
[1779724898970,31.26,77547.8,0.0,-0.98108,2e-05,3.06075]
[1779724899795,31.26,77547.79,0.0,-0.98108,2e-05,3.06139]
[1779724899973,31.26,77547.79,0.0,-0.98108,2e-05,3.06139]
[1779724900309,31.26,77547.88,0.0,-0.98107,2e-05,3.06234]
[1779724905539,31.27,77548.44,0.0,-0.98104,2e-05,3.06677]
[1779724905722,31.27,77548.44,0.0,-0.98104,2e-05,3.06677]
[1779724911388,31.28,77548.18,0.0,-0.98101,2e-05,3.07059]
[1779724912031,31.28,77548.18,0.0,-0.98101,2e-05,3.07059]
[1779724912222,31.28,77548.18,0.0,-0.98101,2e-05,3.07059]
[1779724912261,31.28,77548.18,0.0,-0.98101,2e-05,3.07059]
[1779724912471,31.28,77548.18,0.0,-0.98101,2e-05,3.07059]
[1779724912572,31.28,77548.18,0.0,-0.981,2e-05,3.0719]
[1779724916423,31.29,77536.65,0.0,-0.98124,2e-05,3.0381]
[1779724917431,31.29,77534.07,0.0,-0.98129,2e-05,3.03079]
[1779724918460,31.29,77534.07,0.0,-0.98129,2e-05,3.03079]
[1779724918473,31.29,77534.07,0.0,-0.98129,2e-05,3.03079]
[1779724918714,31.29,77534.41,0.0,-0.98128,2e-05,3.03327]
[1779724918779,31.29,77534.41,0.0,-0.98128,2e-05,3.03327]
[1779724918971,31.29,77534.41,0.0,-0.98128,2e-05,3.03327]
[1779724919444,31.29,77537.75,0.0,-0.9812,2e-05,3.04358]
[1779724920567,31.29,77541.26,0.0,-0.98111,2e-05,3.05586]
[1779724922655,31.3,77541.63,0.0,-0.9811,2e-05,3.05768]
[1779724922706,31.3,77541.63,0.0,-0.9811,2e-05,3.05768]
[1779724922722,31.3,77541.63,0.0,-0.9811,2e-05,3.05768]
[1779724922756,31.3,77541.75,0.0,-0.98109,2e-05,3.05872]
[1779724929514,31.31,77541.29,0.0,-0.98107,2e-05,3.06192]
[1779724934549,31.32,77541.22,0.0,-0.98105,2e-05,3.06496]
[1779724937493,31.32,77541.14,0.0,-0.98104,2e-05,3.06601]
[1779724937720,31.32,77541.14,0.0,-0.98104,2e-05,3.06601]
[1779724937713,31.32,77541.18,0.0,-0.98103,2e-05,3.06677]
[1779724938128,31.32,77541.18,0.0,-0.98103,2e-05,3.06677]
[1779724938222,31.32,77541.18,0.0,-0.98103,2e-05,3.06677]
[1779724938577,31.32,77541.32,0.0,-0.98103,2e-05,3.06785]
[1779724943612,31.33,77541.01,0.0,-0.98101,2e-05,3.07006]
[1779724946464,31.33,77541.01,0.0,-0.98101,2e-05,3.07006]
[1779724946471,31.33,77541.01,0.0,-0.98101,2e-05,3.07006]
[1779724946633,31.33,77540.81,0.0,-0.981,2e-05,3.07133]
[1779724946822,31.33,77540.81,0.0,-0.981,2e-05,3.07133]
[1779724946972,31.33,77540.81,0.0,-0.981,2e-05,3.07133]
[1779724947640,31.34,77538.12,0.0,-0.98106,2e-05,3.0636]
[1779724949654,31.34,77535.35,0.0,-0.98111,2e-05,3.0563]
[1779724952260,31.34,77535.34,0.0,-0.98111,2e-05,3.05542]
[1779724952470,31.34,77535.34,0.0,-0.98111,2e-05,3.05542]
[1779724957710,31.35,77537.41,0.0,-0.98104,2e-05,3.06567]
[1779724959219,31.35,77537.75,0.0,-0.98103,2e-05,3.06736]
[1779724959472,31.35,77537.75,0.0,-0.98103,2e-05,3.06736]
[1779724964458,31.36,77536.23,0.0,-0.98104,2e-05,3.06576]
[1779724964471,31.36,77536.23,0.0,-0.98104,2e-05,3.06576]
[1779724965224,31.36,77536.23,0.0,-0.98103,2e-05,3.06639]
[1779724965766,31.36,77536.87,0.0,-0.98101,2e-05,3.069]
[1779724970801,31.37,77536.54,0.0,-0.981,2e-05,3.07107]
[1779724975836,31.38,77536.65,0.0,-0.98097,2e-05,3.07447]
[1779724976836,31.38,77536.65,0.0,-0.98097,2e-05,3.07447]
[1779724976972,31.38,77536.65,0.0,-0.98097,2e-05,3.07447]
[1779724978444,31.38,77536.65,0.0,-0.98097,2e-05,3.07508]
[1779724978473,31.38,77536.65,0.0,-0.98097,2e-05,3.07508]
[1779724978545,31.38,77535.41,0.0,-0.98099,2e-05,3.07244]
[1779724980213,31.38,77535.66,0.0,-0.98098,2e-05,3.07322]
[1779724980221,31.38,77535.66,0.0,-0.98098,2e-05,3.07322]
[1779724980871,31.38,77526.15,0.0,-0.98118,2e-05,3.04502]
[1779724982885,31.39,77520.95,0.0,-0.98129,2e-05,3.03033]
[1779724984115,31.39,77520.95,0.0,-0.98129,2e-05,3.03033]
[1779724984220,31.39,77520.95,0.0,-0.98129,2e-05,3.03033]
[1779724984555,31.39,77520.95,0.0,-0.98129,2e-05,3.03033]
[1779724984722,31.39,77520.95,0.0,-0.98129,2e-05,3.03033]
[1779724984771,31.39,77521.78,0.0,-0.98126,2e-05,3.03423]
[1779724989933,31.4,77521.07,0.0,-0.98125,2e-05,3.03537]
[1779724995225,31.4,77522.0,0.0,-0.98121,2e-05,3.04087]
[1779724997353,31.41,77518.53,0.0,-0.98128,2e-05,3.0315]
[1779724997471,31.41,77518.53,0.0,-0.98128,2e-05,3.0315]
[1779724997572,31.41,77518.78,0.0,-0.98127,2e-05,3.0336]
[1779725002106,31.42,77517.94,0.0,-0.98127,2e-05,3.03302]
[1779725002222,31.42,77517.94,0.0,-0.98127,2e-05,3.03302]
[1779725008061,31.43,77516.03,0.0,-0.98128,2e-05,3.03184]
[1779725010225,31.43,77516.03,0.0,-0.98128,2e-05,3.03184]
[1779725010471,31.43,77516.03,0.0,-0.98128,2e-05,3.03184]
[1779725011933,31.43,77511.6,0.0,-0.98138,2e-05,3.01743]
[1779725011975,31.43,77511.6,0.0,-0.98138,2e-05,3.01743]
[1779725012090,31.43,77511.39,0.0,-0.98138,2e-05,3.01675]
[1779725017124,31.44,77511.13,0.0,-0.98136,2e-05,3.01943]
[1779725018134,31.44,77515.32,0.0,-0.98127,2e-05,3.03296]
[1779725020143,31.44,77518.28,0.0,-0.9812,2e-05,3.04273]
[1779725020226,31.44,77518.28,0.0,-0.9812,2e-05,3.04273]
[1779725021155,31.44,77525.68,0.0,-0.98102,2e-05,3.06688]
[1779725022353,31.44,77525.68,0.0,-0.98102,2e-05,3.06688]
[1779725022474,31.44,77525.68,0.0,-0.98102,2e-05,3.06688]
[1779725022493,31.44,77525.68,0.0,-0.98102,2e-05,3.06688]
[1779725022721,31.44,77525.68,0.0,-0.98102,2e-05,3.06688]
[1779725022822,31.45,77528.72,0.0,-0.98095,2e-05,3.0775]
[1779725028204,31.45,77529.36,0.0,-0.98091,2e-05,3.08243]
[1779725031858,31.45,77529.51,0.0,-0.9809,2e-05,3.08348]
[1779725031972,31.46,77529.58,0.0,-0.98089,2e-05,3.08487]
[1779725035258,31.46,77522.32,0.0,-0.98104,2e-05,3.0647]
[1779725037503,31.46,77520.5,0.0,-0.98107,2e-05,3.05969]
[1779725037723,31.46,77520.5,0.0,-0.98107,2e-05,3.05969]
[1779725037872,31.46,77520.5,0.0,-0.98107,2e-05,3.05969]
[1779725037971,31.47,77521.1,0.0,-0.98105,2e-05,3.06279]
[1779725038351,31.47,77521.1,0.0,-0.98105,2e-05,3.06279]
[1779725038452,31.47,77521.52,0.0,-0.98104,2e-05,3.06409]
[1779725045328,31.48,77521.35,0.0,-0.98101,2e-05,3.06785]
[1779725050352,31.48,77520.78,0.0,-0.98101,2e-05,3.06852]
[1779725050473,31.48,77520.78,0.0,-0.98101,2e-05,3.06852]
[1779725056405,31.49,77520.04,0.0,-0.981,2e-05,3.07045]
[1779725061440,31.5,77520.01,0.0,-0.98097,2e-05,3.07336]
[1779725063454,31.5,77525.65,0.0,-0.98084,2e-05,3.09203]
[1779725064522,31.5,77525.65,0.0,-0.98084,2e-05,3.09203]
[1779725064723,31.5,77525.65,0.0,-0.98084,2e-05,3.09203]
[1779725064842,31.5,77525.65,0.0,-0.98084,2e-05,3.09203]
[1779725064971,31.51,77525.65,0.0,-0.98083,2e-05,3.09316]
[1779725064944,31.51,77525.65,0.0,-0.98083,2e-05,3.09316]
[1779725066687,31.51,77525.65,0.0,-0.98083,2e-05,3.09316]
[1779725068396,31.51,77528.78,0.0,-0.98075,2e-05,3.10403]
[1779725068478,31.51,77528.78,0.0,-0.98075,2e-05,3.10403]
[1779725073672,31.51,77529.38,0.0,-0.98073,2e-05,3.10648]
[1779725073724,31.51,77529.38,0.0,-0.98073,2e-05,3.10648]
[1779725073780,31.51,77529.38,0.0,-0.98073,2e-05,3.10648]
[1779725073834,31.52,77528.3,0.0,-0.98075,2e-05,3.10419]
[1779725073971,31.52,77528.3,0.0,-0.98075,2e-05,3.10419]
[1779725079568,31.52,77529.09,0.0,-0.98071,2e-05,3.10934]
[1779725082848,31.52,77529.09,0.0,-0.98071,2e-05,3.10934]
[1779725082970,31.53,77529.09,0.0,-0.9807,2e-05,3.11148]
[1779725086534,31.53,77532.12,0.0,-0.98062,2e-05,3.12202]
[1779725086693,31.53,77532.12,0.0,-0.98062,2e-05,3.12202]
[1779725086724,31.53,77532.12,0.0,-0.98062,2e-05,3.12202]
[1779725086794,31.53,77533.6,0.0,-0.98058,2e-05,3.1277]
[1779725092312,31.54,77532.33,0.0,-0.98059,2e-05,3.12624]
[1779725092473,31.54,77532.33,0.0,-0.98059,2e-05,3.12624]
[1779725092618,31.54,77532.33,0.0,-0.98059,2e-05,3.12624]
[1779725092722,31.54,77532.33,0.0,-0.98059,2e-05,3.12624]
[1779725092804,31.54,77531.5,0.0,-0.9806,2e-05,3.12414]
[1779725097783,31.55,77532.76,0.0,-0.98056,2e-05,3.13012]
[1779725097976,31.55,77532.74,0.0,-0.98056,2e-05,3.13056]
[1779725103298,31.55,77532.58,0.0,-0.98054,2e-05,3.13254]
[1779725114816,31.57,77532.51,0.0,-0.9805,2e-05,3.13814]
[1779725116281,31.57,77532.51,0.0,-0.9805,2e-05,3.13814]
[1779725116409,31.57,77532.51,0.0,-0.9805,2e-05,3.13814]
[1779725116472,31.57,77532.51,0.0,-0.9805,2e-05,3.13814]
[1779725116573,31.57,77532.51,0.0,-0.9805,2e-05,3.13862]
[1779725120041,31.57,77530.88,0.0,-0.98052,2e-05,3.13544]
[1779725120074,31.57,77530.88,0.0,-0.98052,2e-05,3.13544]
[1779725120223,31.57,77530.88,0.0,-0.98052,2e-05,3.13544]
[1779725120858,31.57,77531.15,0.0,-0.98051,2e-05,3.13678]
[1779725124822,31.58,77532.46,0.0,-0.98047,2e-05,3.14235]
[1779725124876,31.58,77532.46,0.0,-0.98047,2e-05,3.14235]
[1779725124977,31.58,77532.46,0.0,-0.98047,2e-05,3.14235]
[1779725124923,31.58,77532.48,0.0,-0.98047,2e-05,3.14289]
[1779725130928,31.58,77534.04,0.0,-0.98041,2e-05,3.15055]
[1779725132605,31.58,77532.81,0.0,-0.98045,2e-05,3.14496]
[1779725132726,31.58,77532.81,0.0,-0.98045,2e-05,3.14496]
[1779725132870,31.58,77532.81,0.0,-0.98045,2e-05,3.14496]
[1779725132973,31.58,77532.81,0.0,-0.98045,2e-05,3.14496]
[1779725132942,31.59,77533.37,0.0,-0.98043,2e-05,3.14719]
[1779725137978,31.59,77532.09,0.0,-0.98045,2e-05,3.14549]
[1779725138589,31.59,77532.09,0.0,-0.98045,2e-05,3.14549]
[1779725138724,31.59,77532.09,0.0,-0.98045,2e-05,3.14549]
[1779725139052,31.59,77532.92,0.0,-0.98042,2e-05,3.14857]
[1779725139221,31.59,77532.92,0.0,-0.98042,2e-05,3.14857]
[1779725139992,31.59,77532.32,0.0,-0.98043,2e-05,3.14715]
[1779725141222,31.59,77530.79,0.0,-0.98046,2e-05,3.14282]
[1779725144011,31.6,77528.59,0.0,-0.98051,2e-05,3.13639]
[1779725144199,31.6,77527.14,0.0,-0.98054,2e-05,3.13233]
[1779725144225,31.6,77527.14,0.0,-0.98054,2e-05,3.13233]
[1779725144245,31.6,77527.79,0.0,-0.98052,2e-05,3.13487]
[1779725150064,31.6,77527.52,0.0,-0.98051,2e-05,3.13695]
[1779725155098,31.61,77527.72,0.0,-0.98048,2e-05,3.14002]
[1779725156199,31.61,77527.72,0.0,-0.98048,2e-05,3.14002]
[1779725156220,31.61,77527.72,0.0,-0.98048,2e-05,3.14002]
[1779725156619,31.61,77527.72,0.0,-0.98048,2e-05,3.14002]
[1779725156727,31.61,77527.72,0.0,-0.98048,2e-05,3.14002]
[1779725156822,31.61,77527.79,0.0,-0.98048,2e-05,3.14121]
[1779725162316,31.62,77528.69,0.0,-0.98044,2e-05,3.14547]
[1779725166249,31.62,77529.7,0.0,-0.9804,2e-05,3.15102]
[1779725166474,31.62,77529.7,0.0,-0.9804,2e-05,3.15102]
[1779725169578,31.62,77533.12,0.0,-0.98032,2e-05,3.1627]
[1779725177955,31.63,77533.22,0.0,-0.9803,2e-05,3.16568]
[1779725177975,31.63,77533.22,0.0,-0.9803,2e-05,3.16568]
[1779725178387,31.63,77530.94,0.0,-0.98033,2e-05,3.16071]
[1779725178472,31.63,77530.94,0.0,-0.98033,2e-05,3.16071]
[1779725178555,31.63,77528.4,0.0,-0.98039,2e-05,3.15272]
[1779725181035,31.64,77528.69,0.0,-0.98038,2e-05,3.15409]
[1779725184614,31.64,77529.39,0.0,-0.98035,2e-05,3.15813]
[1779725184724,31.64,77529.39,0.0,-0.98035,2e-05,3.15813]
[1779725190347,31.65,77531.84,0.0,-0.98027,2e-05,3.16895]
[1779725195382,31.65,77532.09,0.0,-0.98026,2e-05,3.1697]
[1779725196772,31.65,77532.09,0.0,-0.98026,2e-05,3.1697]
[1779725196860,31.65,77532.09,0.0,-0.98026,2e-05,3.1697]
[1779725196971,31.65,77532.09,0.0,-0.98026,2e-05,3.1697]
[1779725196961,31.65,77532.09,0.0,-0.98026,2e-05,3.17055]
[1779725197997,31.65,77532.09,0.0,-0.98026,2e-05,3.17055]
[1779725204445,31.66,77531.82,0.0,-0.98024,2e-05,3.17268]
[1779725214972,31.66,77531.82,0.0,-0.98024,2e-05,3.17268]
[1779725215063,31.66,77531.82,0.0,-0.98024,2e-05,3.17268]
[1779725215224,31.67,77531.82,0.0,-0.98021,2e-05,3.17729]
[1779725215164,31.67,77531.82,0.0,-0.98021,2e-05,3.17729]
[1779725222571,31.68,77531.34,0.0,-0.9802,2e-05,3.17867]
[1779725223794,31.68,77531.34,0.0,-0.9802,2e-05,3.17867]
[1779725223976,31.68,77531.34,0.0,-0.9802,2e-05,3.17867]
[1779725223992,31.68,77531.34,0.0,-0.9802,2e-05,3.17867]
[1779725224073,31.68,77531.14,0.0,-0.9802,2e-05,3.17885]
[1779725224224,31.68,77531.14,0.0,-0.9802,2e-05,3.17885]
[1779725230627,31.69,77531.18,0.0,-0.98018,2e-05,3.18138]
[1779725233645,31.69,77531.24,0.0,-0.98017,2e-05,3.18237]
[1779725233726,31.69,77531.24,0.0,-0.98017,2e-05,3.18237]
[1779725233954,31.69,77531.24,0.0,-0.98017,2e-05,3.18237]
[1779725233976,31.69,77531.24,0.0,-0.98017,2e-05,3.18237]
[1779725234055,31.69,77531.2,0.0,-0.98017,2e-05,3.18304]
[1779725239690,31.69,77531.19,0.0,-0.98015,2e-05,3.18498]
[1779725246739,31.7,77531.68,0.0,-0.98012,2e-05,3.18928]
[1779725249751,31.7,77531.97,0.0,-0.98011,2e-05,3.19058]
[1779725249965,31.7,77531.97,0.0,-0.98011,2e-05,3.19058]
[1779725249972,31.7,77531.97,0.0,-0.98011,2e-05,3.19058]
[1779725250066,31.7,77531.97,0.0,-0.9801,2e-05,3.19174]
[1779725255803,31.71,77531.65,0.0,-0.98011,2e-05,3.19043]
[1779725262852,31.72,77531.52,0.0,-0.98009,2e-05,3.19298]
[1779725265064,31.72,77531.56,0.0,-0.98009,2e-05,3.19348]
[1779725265222,31.72,77531.8,0.0,-0.98008,2e-05,3.19461]
[1779725270909,31.72,77531.87,0.0,-0.98006,2e-05,3.19699]
[1779725273222,31.72,77531.87,0.0,-0.98006,2e-05,3.19735]
[1779725278964,31.73,77531.84,0.0,-0.98004,2e-05,3.19976]
[1779725279215,31.73,77531.84,0.0,-0.98004,2e-05,3.19976]
[1779725279221,31.73,77531.84,0.0,-0.98004,2e-05,3.19976]
[1779725284831,31.73,77531.87,0.0,-0.98004,2e-05,3.20021]
[1779725284973,31.73,77531.87,0.0,-0.98004,2e-05,3.20021]
[1779725285070,31.73,77531.87,0.0,-0.98002,2e-05,3.20199]
[1779725285222,31.73,77531.87,0.0,-0.98002,2e-05,3.20199]
[1779725290367,31.74,77532.94,0.0,-0.97999,2e-05,3.20715]
[1779725290471,31.74,77532.94,0.0,-0.97999,2e-05,3.20715]
[1779725291048,31.74,77534.18,0.0,-0.97996,2e-05,3.21144]
[1779725291281,31.74,77534.18,0.0,-0.97996,2e-05,3.21144]
[1779725291472,31.74,77534.18,0.0,-0.97996,2e-05,3.21144]
[1779725295555,31.74,77536.84,0.0,-0.97988,2e-05,3.22125]
[1779725295723,31.74,77536.84,0.0,-0.97988,2e-05,3.22125]
[1779725295779,31.74,77536.84,0.0,-0.97988,2e-05,3.22125]
[1779725295972,31.74,77536.84,0.0,-0.97988,2e-05,3.22125]
[1779725296083,31.74,77540.27,0.0,-0.9798,2e-05,3.23251]
[1779725301118,31.75,77541.21,0.0,-0.97977,2e-05,3.23697]
[1779725306153,31.75,77541.43,0.0,-0.97975,2e-05,3.23911]
[1779725308749,31.75,77541.46,0.0,-0.97975,2e-05,3.23949]
[1779725308976,31.75,77541.46,0.0,-0.97975,2e-05,3.23949]
[1779725309177,31.75,77541.46,0.0,-0.97975,2e-05,3.23949]
[1779725309221,31.75,77541.43,0.0,-0.97975,2e-05,3.23997]
[1779725310284,31.75,77541.88,0.0,-0.97974,2e-05,3.24169]
[1779725312988,31.75,77540.95,0.0,-0.97977,2e-05,3.23678]
[1779725313201,31.75,77541.93,0.0,-0.97974,2e-05,3.24048]
[1779725313223,31.75,77541.93,0.0,-0.97974,2e-05,3.24048]
[1779725313276,31.75,77540.75,0.0,-0.97977,2e-05,3.2367]
[1779725314209,31.75,77534.17,0.0,-0.97992,2e-05,3.21601]
[1779725316222,31.76,77533.28,0.0,-0.97993,2e-05,3.21383]
[1779725321344,31.76,77532.54,0.0,-0.97994,2e-05,3.21276]
[1779725321473,31.76,77532.54,0.0,-0.97994,2e-05,3.21276]
[1779725321666,31.76,77532.54,0.0,-0.97994,2e-05,3.21276]
[1779725321722,31.76,77532.54,0.0,-0.97994,2e-05,3.21276]
[1779725321765,31.76,77532.54,0.0,-0.97994,2e-05,3.21308]
[1779725327303,31.76,77531.54,0.0,-0.97995,2e-05,3.21182]
[1779725328490,31.76,77531.54,0.0,-0.97995,2e-05,3.21182]
[1779725328720,31.76,77531.54,0.0,-0.97995,2e-05,3.21182]
[1779725335956,31.77,77532.15,0.0,-0.97992,2e-05,3.21533]
[1779725337242,31.77,77532.11,0.0,-0.97992,2e-05,3.21643]
[1779725338151,31.77,77532.11,0.0,-0.97992,2e-05,3.21643]
[1779725338186,31.77,77529.78,0.0,-0.97996,2e-05,3.20965]
[1779725338222,31.77,77529.78,0.0,-0.97996,2e-05,3.20965]
[1779725343416,31.78,77527.03,0.0,-0.98002,2e-05,3.20255]
[1779725344639,31.78,77527.03,0.0,-0.98002,2e-05,3.20255]
[1779725344722,31.78,77527.03,0.0,-0.98002,2e-05,3.20255]
[1779725350466,31.78,77527.21,0.0,-0.97999,2e-05,3.20541]
[1779725356508,31.79,77527.57,0.0,-0.97997,2e-05,3.2085]
[1779725361543,31.79,77527.82,0.0,-0.97995,2e-05,3.2109]
[1779725363142,31.79,77527.82,0.0,-0.97995,2e-05,3.2109]
[1779725363222,31.79,77527.82,0.0,-0.97995,2e-05,3.2109]
[1779725368991,31.79,77526.4,0.0,-0.97997,2e-05,3.20831]
[1779725371222,31.8,77526.37,0.0,-0.97997,2e-05,3.20886]
[1779725372585,31.8,77526.19,0.0,-0.97998,2e-05,3.20673]
[1779725372721,31.8,77526.19,0.0,-0.97998,2e-05,3.20673]
[1779725372798,31.8,77526.19,0.0,-0.97998,2e-05,3.20705]
[1779725376519,31.8,77526.22,0.0,-0.97997,2e-05,3.20812]
[1779725376723,31.8,77526.22,0.0,-0.97997,2e-05,3.20812]
[1779725382691,31.81,77523.25,0.0,-0.98002,2e-05,3.20103]
[1779725383858,31.81,77523.25,0.0,-0.98002,2e-05,3.20103]
[1779725383973,31.81,77523.25,0.0,-0.98002,2e-05,3.20103]
[1779725384090,31.81,77523.25,0.0,-0.98002,2e-05,3.20103]
[1779725384223,31.81,77523.25,0.0,-0.98002,2e-05,3.20103]
[1779725384185,31.81,77523.01,0.0,-0.98002,2e-05,3.20094]
[1779725385712,31.81,77519.74,0.0,-0.9801,2e-05,3.19093]
[1779725394775,31.82,77516.77,0.0,-0.98014,2e-05,3.18475]
[1779725395458,31.82,77516.77,0.0,-0.98014,2e-05,3.18475]
[1779725395472,31.82,77516.77,0.0,-0.98014,2e-05,3.18475]
[1779725397418,31.82,77517.31,0.0,-0.98012,2e-05,3.18717]
[1779725397472,31.82,77517.31,0.0,-0.98012,2e-05,3.18717]
[1779725397796,31.82,77517.37,0.0,-0.98012,2e-05,3.18772]
[1779725403221,31.82,77517.37,0.0,-0.98012,2e-05,3.18772]
[1779725408585,31.83,77518.15,0.0,-0.98008,2e-05,3.19372]
[1779725408722,31.83,77518.15,0.0,-0.98008,2e-05,3.19372]
[1779725408874,31.83,77518.11,0.0,-0.98007,2e-05,3.19395]
[1779725413292,31.83,77517.83,0.0,-0.98007,2e-05,3.19446]
[1779725413478,31.83,77517.83,0.0,-0.98007,2e-05,3.19446]
[1779725419031,31.83,77518.13,0.0,-0.98005,2e-05,3.19715]
[1779725421222,31.84,77518.13,0.0,-0.98004,2e-05,3.19785]
[1779725424497,31.84,77516.55,0.0,-0.98007,2e-05,3.19423]
[1779725424723,31.84,77516.55,0.0,-0.98007,2e-05,3.19423]
[1779725424764,31.84,77516.55,0.0,-0.98007,2e-05,3.19423]
[1779725424972,31.84,77516.55,0.0,-0.98007,2e-05,3.19423]
[1779725424987,31.84,77513.03,0.0,-0.98015,2e-05,3.18348]
[1779725430024,31.84,77503.72,0.0,-0.98034,2e-05,3.15644]
[1779725430756,31.84,77503.72,0.0,-0.98034,2e-05,3.15644]
[1779725430941,31.84,77503.72,0.0,-0.98034,2e-05,3.15644]
[1779725430973,31.84,77503.72,0.0,-0.98034,2e-05,3.15644]
[1779725431030,31.85,77501.96,0.0,-0.98039,2e-05,3.14918]
[1779725437077,31.85,77497.61,0.0,-0.98047,2e-05,3.13817]
[1779725439092,31.85,77492.95,0.0,-0.98057,2e-05,3.12459]
[1779725439914,31.85,77492.95,0.0,-0.98057,2e-05,3.12459]
[1779725439972,31.85,77492.95,0.0,-0.98057,2e-05,3.12459]
[1779725440220,31.85,77492.95,0.0,-0.98057,2e-05,3.12459]
[1779725440274,31.86,77492.62,0.0,-0.98058,2e-05,3.12403]
[1779725440473,31.86,77492.62,0.0,-0.98058,2e-05,3.12403]
[1779725448158,31.86,77492.38,0.0,-0.98055,2e-05,3.12705]
[1779725453193,31.87,77492.96,0.0,-0.98052,2e-05,3.1312]
[1779725453362,31.87,77492.96,0.0,-0.98052,2e-05,3.1312]
[1779725453471,31.87,77492.96,0.0,-0.98052,2e-05,3.1312]
[1779725453635,31.87,77492.96,0.0,-0.98052,2e-05,3.1312]
[1779725453723,31.87,77492.96,0.0,-0.98052,2e-05,3.1312]
[1779725454200,31.87,77494.66,0.0,-0.98048,2e-05,3.13695]
[1779725455207,31.87,77499.41,0.0,-0.98037,2e-05,3.15222]
[1779725456214,31.87,77503.26,0.0,-0.98028,2e-05,3.16469]
[1779725462256,31.9,77504.8,0.0,-0.98017,2e-05,3.17948]
[1779725463721,31.9,77504.8,0.0,-0.98017,2e-05,3.17948]
[1779725463971,31.9,77504.8,0.0,-0.98017,2e-05,3.17948]
[1779725469186,31.92,77506.14,0.0,-0.98007,2e-05,3.19347]
[1779725469221,31.92,77506.14,0.0,-0.98007,2e-05,3.19347]
[1779725469299,31.92,77506.14,0.0,-0.98007,2e-05,3.19347]
[1779725469305,31.92,77506.29,0.0,-0.98005,2e-05,3.19555]
[1779725469474,31.92,77506.29,0.0,-0.98005,2e-05,3.19555]
[1779725475347,31.94,77509.43,0.0,-0.97991,2e-05,3.21499]
[1779725476917,31.94,77509.43,0.0,-0.97991,2e-05,3.21499]
[1779725476971,31.94,77509.43,0.0,-0.97991,2e-05,3.21499]
[1779725483402,31.97,77509.13,0.0,-0.97983,2e-05,3.22641]
[1779725487732,31.98,77509.58,0.0,-0.97978,2e-05,3.23241]
[1779725487972,31.98,77509.58,0.0,-0.97978,2e-05,3.23241]
[1779725488073,31.99,77509.58,0.0,-0.97976,2e-05,3.23545]
[1779725490277,31.99,77509.58,0.0,-0.97976,2e-05,3.23545]
[1779725490471,31.99,77508.48,0.0,-0.97978,2e-05,3.23347]
[1779725494480,32.01,77513.78,0.0,-0.97961,2e-05,3.25556]
[1779725496442,32.02,77514.07,0.0,-0.97959,2e-05,3.25796]
[1779725496474,32.02,77514.07,0.0,-0.97959,2e-05,3.25796]
[1779725496503,32.02,77519.23,0.0,-0.97946,2e-05,3.27592]
[1779725501224,32.03,77519.57,0.0,-0.97942,2e-05,3.28134]
[1779725508587,32.06,77520.1,0.0,-0.97932,2e-05,3.29584]
[1779725512447,32.07,77520.54,0.0,-0.97928,2e-05,3.30007]
[1779725512470,32.07,77520.54,0.0,-0.97928,2e-05,3.30007]
[1779725512889,32.07,77520.54,0.0,-0.97928,2e-05,3.30007]
[1779725512972,32.07,77520.54,0.0,-0.97928,2e-05,3.30007]
[1779725513041,32.07,77520.54,0.0,-0.97926,2e-05,3.30287]
[1779725517768,32.08,77520.31,0.0,-0.97923,2e-05,3.30773]
[1779725517971,32.08,77520.31,0.0,-0.97923,2e-05,3.30773]
[1779725526715,32.11,77520.25,0.0,-0.97916,2e-05,3.31749]
[1779725527478,32.11,77520.25,0.0,-0.97916,2e-05,3.31749]
[1779725527726,32.11,77520.25,0.0,-0.97916,2e-05,3.31749]
[1779725527752,32.11,77520.25,0.0,-0.97916,2e-05,3.31749]
[1779725527972,32.11,77520.25,0.0,-0.97916,2e-05,3.31749]
[1779725528122,32.11,77520.26,0.0,-0.97915,2e-05,3.31771]
[1779725533764,32.11,77519.17,0.0,-0.97918,2e-05,3.31467]
[1779725534762,32.11,77519.17,0.0,-0.97918,2e-05,3.31467]
[1779725534974,32.11,77519.17,0.0,-0.97918,2e-05,3.31467]
[1779725534977,32.11,77520.0,0.0,-0.97916,2e-05,3.31744]
[1779725535497,32.11,77520.0,0.0,-0.97916,2e-05,3.31744]
[1779725535722,32.11,77520.0,0.0,-0.97916,2e-05,3.31744]
[1779725537792,32.11,77527.98,0.0,-0.97895,2e-05,3.34481]
[1779725539427,32.12,77529.03,0.0,-0.97892,2e-05,3.34955]
[1779725539471,32.12,77529.03,0.0,-0.97892,2e-05,3.34955]
[1779725539575,32.12,77529.03,0.0,-0.97892,2e-05,3.34955]
[1779725539725,32.12,77529.03,0.0,-0.97892,2e-05,3.34955]
[1779725539806,32.12,77527.86,0.0,-0.97894,2e-05,3.34708]
[1779725544841,32.13,77529.04,0.0,-0.97886,2e-05,3.35751]
[1779725549666,32.14,77529.31,0.0,-0.97882,2e-05,3.36231]
[1779725549723,32.14,77529.31,0.0,-0.97882,2e-05,3.36231]
[1779725550187,32.14,77529.31,0.0,-0.97882,2e-05,3.36231]
[1779725550224,32.14,77529.31,0.0,-0.97882,2e-05,3.36231]
[1779725550289,32.15,77529.14,0.0,-0.9788,2e-05,3.36565]
[1779725555918,32.17,77528.31,0.0,-0.97879,2e-05,3.36714]
[1779725559359,32.17,77528.42,0.0,-0.97877,2e-05,3.36879]
[1779725558939,32.18,77523.3,0.0,-0.97888,2e-05,3.35472]
[1779725559473,32.18,77523.3,0.0,-0.97888,2e-05,3.35472]
[1779725559627,32.18,77523.3,0.0,-0.97888,2e-05,3.35472]
[1779725559723,32.18,77523.3,0.0,-0.97888,2e-05,3.35472]
[1779725559946,32.18,77520.72,0.0,-0.97893,2e-05,3.34766]
[1779725561077,32.18,77520.72,0.0,-0.97893,2e-05,3.34766]
[1779725562341,32.18,77521.05,0.0,-0.9789,2e-05,3.35136]
[1779725562473,32.19,77521.38,0.0,-0.97888,2e-05,3.35375]
[1779725564562,32.19,77519.45,0.0,-0.97892,2e-05,3.3488]
[1779725564723,32.19,77519.45,0.0,-0.97892,2e-05,3.3488]
[1779725565361,32.19,77519.45,0.0,-0.97892,2e-05,3.3488]
[1779725565412,32.2,77513.87,0.0,-0.97903,2e-05,3.33339]
[1779725565475,32.2,77513.87,0.0,-0.97903,2e-05,3.33339]
[1779725570858,32.21,77513.97,0.0,-0.979,2e-05,3.33772]
[1779725572727,32.22,77510.88,0.0,-0.97904,2e-05,3.33175]
[1779725572972,32.22,77510.88,0.0,-0.97904,2e-05,3.33175]
[1779725573198,32.22,77510.88,0.0,-0.97904,2e-05,3.33175]
[1779725573224,32.22,77510.88,0.0,-0.97904,2e-05,3.33175]
[1779725573323,32.22,77510.31,0.0,-0.97905,2e-05,3.33131]
[1779725578692,32.22,77510.83,0.0,-0.97901,2e-05,3.33579]
[1779725578724,32.22,77510.83,0.0,-0.97901,2e-05,3.33579]
[1779725581597,32.23,77510.84,0.0,-0.97898,2e-05,3.33982]
[1779725581896,32.23,77510.84,0.0,-0.97898,2e-05,3.33982]
[1779725581971,32.23,77510.84,0.0,-0.97898,2e-05,3.33982]
[1779725581997,32.24,77510.84,0.0,-0.97897,2e-05,3.34115]
[1779725589152,32.26,77510.79,0.0,-0.9789,2e-05,3.35151]
[1779725595194,32.28,77510.76,0.0,-0.97885,2e-05,3.35791]
[1779725597069,32.28,77510.8,0.0,-0.97884,2e-05,3.35933]
[1779725597226,32.28,77510.8,0.0,-0.97884,2e-05,3.35933]
[1779725602870,32.3,77510.83,0.0,-0.97878,2e-05,3.36712]
[1779725604257,32.3,77504.17,0.0,-0.97892,2e-05,3.3481]
[1779725605264,32.3,77495.96,0.0,-0.97911,2e-05,3.3217]
[1779725605665,32.3,77495.96,0.0,-0.97911,2e-05,3.3217]
[1779725605724,32.3,77495.96,0.0,-0.97911,2e-05,3.3217]
[1779725606271,32.3,77485.63,0.0,-0.97935,2e-05,3.28875]
[1779725607278,32.3,77481.82,0.0,-0.97944,2e-05,3.27676]
[1779725609302,32.31,77480.96,0.0,-0.97945,2e-05,3.27544]
[1779725609471,32.31,77480.96,0.0,-0.97945,2e-05,3.27544]
[1779725614477,32.31,77478.27,0.0,-0.97952,2e-05,3.26542]
[1779725615334,32.31,77459.93,0.0,-0.97994,2e-05,3.20804]
[1779725615680,32.31,77459.93,0.0,-0.97994,2e-05,3.20804]
[1779725616340,32.31,77459.95,0.0,-0.97994,2e-05,3.20836]
[1779725618359,32.32,77464.77,0.0,-0.9798,2e-05,3.22651]
[1779725618834,32.32,77464.77,0.0,-0.9798,2e-05,3.22651]
[1779725619362,32.32,77464.43,0.0,-0.9798,2e-05,3.22693]
[1779725624400,32.34,77466.81,0.0,-0.97969,2e-05,3.24183]
[1779725624998,32.34,77466.81,0.0,-0.97969,2e-05,3.24183]
[1779725625221,32.34,77466.81,0.0,-0.97969,2e-05,3.24183]
[1779725630442,32.36,77467.5,0.0,-0.97961,2e-05,3.25267]
[1779725637694,32.37,77467.58,0.0,-0.97957,2e-05,3.25863]
[1779725637721,32.37,77467.58,0.0,-0.97957,2e-05,3.25863]
[1779725638498,32.38,77461.43,0.0,-0.97967,2e-05,3.2449]
[1779725639080,32.38,77461.43,0.0,-0.97967,2e-05,3.2449]
[1779725639228,32.38,77461.43,0.0,-0.97967,2e-05,3.2449]
[1779725643974,32.4,77461.0,0.0,-0.97964,2e-05,3.24927]
[1779725644127,32.4,77461.0,0.0,-0.97964,2e-05,3.24927]
[1779725644230,32.4,77461.0,0.0,-0.97964,2e-05,3.24927]
[1779725644331,32.4,77461.01,0.0,-0.97961,2e-05,3.25215]
[1779725649575,32.42,77461.01,0.0,-0.97956,2e-05,3.2592]
[1779725654610,32.44,77460.83,0.0,-0.97951,2e-05,3.26562]
[1779725658638,32.45,77457.5,0.0,-0.97955,2e-05,3.26067]
[1779725659633,32.45,77457.5,0.0,-0.97955,2e-05,3.26067]
[1779725659720,32.45,77457.5,0.0,-0.97955,2e-05,3.26067]
[1779725660402,32.45,77457.5,0.0,-0.97955,2e-05,3.26067]
[1779725660475,32.45,77457.5,0.0,-0.97955,2e-05,3.26067]
[1779725660451,32.46,77455.2,0.0,-0.97958,2e-05,3.25622]
[1779725660652,32.46,77453.01,0.0,-0.97963,2e-05,3.24934]
[1779725665590,32.47,77452.32,0.0,-0.97961,2e-05,3.25281]
[1779725665723,32.47,77452.32,0.0,-0.97961,2e-05,3.25281]
[1779725666104,32.47,77452.32,0.0,-0.97961,2e-05,3.25281]
[1779725666221,32.47,77452.32,0.0,-0.97961,2e-05,3.25281]
[1779725666321,32.48,77451.59,0.0,-0.9796,2e-05,3.25332]
[1779725666694,32.48,77455.57,0.0,-0.97951,2e-05,3.26584]
[1779725672735,32.5,77455.11,0.0,-0.97947,2e-05,3.2704]
[1779725675371,32.5,77455.11,0.0,-0.97947,2e-05,3.2704]
[1779725675472,32.5,77455.11,0.0,-0.97947,2e-05,3.2704]
[1779725675472,32.51,77454.34,0.0,-0.97946,2e-05,3.27207]
[1779725675757,32.51,77452.75,0.0,-0.9795,2e-05,3.26705]
[1779725676737,32.51,77452.75,0.0,-0.9795,2e-05,3.26705]
[1779725676975,32.51,77452.75,0.0,-0.9795,2e-05,3.26705]
[1779725678780,32.52,77449.45,0.0,-0.97954,2e-05,3.26078]
[1779725683815,32.53,77449.32,0.0,-0.97951,2e-05,3.26596]
[1779725685817,32.53,77449.32,0.0,-0.97951,2e-05,3.26596]
[1779725687108,32.53,77449.08,0.0,-0.9795,2e-05,3.26667]
[1779725690832,32.55,77447.71,0.0,-0.97949,2e-05,3.26781]
[1779725696657,32.56,77449.19,0.0,-0.97941,2e-05,3.27923]
[1779725696722,32.56,77449.19,0.0,-0.97941,2e-05,3.27923]
[1779725696758,32.57,77449.19,0.0,-0.97939,2e-05,3.28191]
[1779725701943,32.58,77449.7,0.0,-0.97933,2e-05,3.29017]
[1779725703692,32.59,77450.59,0.0,-0.9793,2e-05,3.29431]
[1779725703724,32.59,77450.59,0.0,-0.9793,2e-05,3.29431]
[1779725706735,32.6,77451.78,0.0,-0.97924,2e-05,3.302]
[1779725707320,32.6,77451.78,0.0,-0.97924,2e-05,3.302]
[1779725707473,32.6,77451.78,0.0,-0.97924,2e-05,3.302]
[1779725707474,32.6,77455.58,0.0,-0.97913,2e-05,3.31663]
[1779725707985,32.6,77460.27,0.0,-0.97902,2e-05,3.33156]
[1779725713021,32.62,77461.38,0.0,-0.97895,2e-05,3.34134]
[1779725716049,32.62,77465.48,0.0,-0.97883,2e-05,3.35813]
[1779725717672,32.63,77467.39,0.0,-0.97877,2e-05,3.36546]
[1779725717724,32.63,77467.39,0.0,-0.97877,2e-05,3.36546]
[1779725719135,32.63,77468.93,0.0,-0.97873,2e-05,3.3716]
[1779725719222,32.63,77468.93,0.0,-0.97873,2e-05,3.3716]
[1779725719324,32.64,77470.26,0.0,-0.97868,2e-05,3.37824]
[1779725722408,32.64,77471.56,0.0,-0.97864,2e-05,3.3836]
[1779725722473,32.64,77471.56,0.0,-0.97864,2e-05,3.3836]
[1779725725138,32.65,77475.83,0.0,-0.97851,2e-05,3.40085]
[1779725731147,32.66,77476.13,0.0,-0.97846,2e-05,3.4075]
[1779725735046,32.67,77476.28,0.0,-0.97843,2e-05,3.41136]
[1779725735223,32.67,77476.28,0.0,-0.97843,2e-05,3.41136]
[1779725736085,32.68,77475.73,0.0,-0.97843,2e-05,3.4107]
[1779725736221,32.68,77475.73,0.0,-0.97843,2e-05,3.4107]
[1779725736322,32.68,77475.69,0.0,-0.97842,2e-05,3.41281]
[1779725741887,32.69,77476.19,0.0,-0.97838,2e-05,3.41778]
[1779725742224,32.69,77479.88,0.0,-0.97827,2e-05,3.43199]
[1779725743549,32.69,77479.88,0.0,-0.97827,2e-05,3.43199]
[1779725743239,32.7,77486.42,0.0,-0.97811,2e-05,3.45442]
[1779725743722,32.7,77486.42,0.0,-0.97811,2e-05,3.45442]
[1779725744734,32.7,77486.94,0.0,-0.97809,2e-05,3.45721]
[1779725744971,32.7,77486.94,0.0,-0.97809,2e-05,3.45721]
[1779725745253,32.7,77486.86,0.0,-0.97808,2e-05,3.45801]
[1779725747785,32.71,77487.06,0.0,-0.97806,2e-05,3.46076]
[1779725747973,32.71,77487.06,0.0,-0.97806,2e-05,3.46076]
[1779725753309,32.72,77487.49,0.0,-0.978,2e-05,3.46841]
[1779725757200,32.73,77487.23,0.0,-0.97798,2e-05,3.47168]
[1779725757226,32.73,77487.23,0.0,-0.97798,2e-05,3.47168]
[1779725758259,32.73,77487.07,0.0,-0.97798,2e-05,3.47219]
[1779725758472,32.73,77487.07,0.0,-0.97798,2e-05,3.47219]
[1779725758568,32.73,77487.45,0.0,-0.97796,2e-05,3.47446]
[1779725764386,32.75,77491.25,0.0,-0.97782,2e-05,3.49302]
[1779725764805,32.75,77491.25,0.0,-0.97782,2e-05,3.49302]
[1779725764974,32.75,77491.25,0.0,-0.97782,2e-05,3.49302]
[1779725768461,32.75,77492.14,0.0,-0.97778,2e-05,3.49893]
[1779725768472,32.75,77492.14,0.0,-0.97778,2e-05,3.49893]
[1779725769745,32.76,77493.11,0.0,-0.97774,2e-05,3.5041]
[1779725769971,32.76,77493.11,0.0,-0.97774,2e-05,3.5041]
[1779725770428,32.76,77492.85,0.0,-0.97774,2e-05,3.50422]
[1779725775467,32.77,77491.66,0.0,-0.97774,2e-05,3.50425]
[1779725775720,32.77,77491.14,0.0,-0.97774,2e-05,3.50351]
[1779725782513,32.79,77490.49,0.0,-0.97771,2e-05,3.50821]
[1779725787547,32.8,77490.75,0.0,-0.97766,2e-05,3.51389]
[1779725791575,32.81,77482.91,0.0,-0.97784,2e-05,3.48958]
[1779725792252,32.81,77482.91,0.0,-0.97784,2e-05,3.48958]
[1779725792471,32.81,77482.91,0.0,-0.97784,2e-05,3.48958]
[1779725793378,32.81,77480.79,0.0,-0.97788,2e-05,3.48363]
[1779725793473,32.81,77480.79,0.0,-0.97788,2e-05,3.48363]
[1779725793589,32.81,77480.04,0.0,-0.97789,2e-05,3.48217]
[1779725798624,32.82,77483.88,0.0,-0.97776,2e-05,3.49978]
[1779725799316,32.82,77483.88,0.0,-0.97776,2e-05,3.49978]
[1779725799474,32.82,77483.88,0.0,-0.97776,2e-05,3.49978]
[1779725799631,32.83,77487.56,0.0,-0.97767,2e-05,3.51286]
[1779725803659,32.84,77483.87,0.0,-0.97773,2e-05,3.50449]
[1779725804401,32.84,77483.87,0.0,-0.97773,2e-05,3.50449]
[1779725804470,32.84,77483.87,0.0,-0.97773,2e-05,3.50449]
[1779725804666,32.84,77480.7,0.0,-0.9778,2e-05,3.49503]
[1779725805336,32.84,77480.7,0.0,-0.9778,2e-05,3.49503]
[1779725805472,32.84,77480.7,0.0,-0.9778,2e-05,3.49503]
[1779725811592,32.85,77479.9,0.0,-0.97778,2e-05,3.49726]
[1779725811722,32.85,77479.86,0.0,-0.97778,2e-05,3.49809]
[1779725812564,32.85,77479.86,0.0,-0.97778,2e-05,3.49809]
[1779725812574,32.86,77479.81,0.0,-0.97776,2e-05,3.49985]
[1779725812720,32.86,77479.81,0.0,-0.97776,2e-05,3.49985]
[1779725817757,32.87,77479.33,0.0,-0.97774,2e-05,3.50304]
[1779725822654,32.87,77478.67,0.0,-0.97773,2e-05,3.50371]
[1779725822726,32.88,77477.49,0.0,-0.97775,2e-05,3.50174]
[1779725826352,32.88,77476.58,0.0,-0.97775,2e-05,3.50066]
[1779725826471,32.88,77476.58,0.0,-0.97775,2e-05,3.50066]
[1779725826572,32.89,77477.19,0.0,-0.97773,2e-05,3.50457]
[1779725829768,32.89,77477.95,0.0,-0.97769,2e-05,3.50897]
[1779725829971,32.89,77477.95,0.0,-0.97769,2e-05,3.50897]
[1779725837313,32.9,77477.16,0.0,-0.97768,2e-05,3.51016]
[1779725837472,32.9,77477.16,0.0,-0.97768,2e-05,3.51016]
[1779725838110,32.91,77479.5,0.0,-0.97759,2e-05,3.52256]
[1779725838222,32.91,77479.5,0.0,-0.97759,2e-05,3.52256]
[1779725838323,32.91,77481.2,0.0,-0.97755,2e-05,3.52816]
[1779725843448,32.92,77481.18,0.0,-0.97753,2e-05,3.53084]
[1779725843471,32.92,77481.18,0.0,-0.97753,2e-05,3.53084]
[1779725849178,32.93,77482.65,0.0,-0.97744,2e-05,3.542]
[1779725849222,32.93,77482.65,0.0,-0.97744,2e-05,3.542]
[1779725849796,32.93,77480.45,0.0,-0.97749,2e-05,3.53562]
[1779725849971,32.93,77480.45,0.0,-0.97749,2e-05,3.53562]
[1779725849981,32.93,77479.57,0.0,-0.97751,2e-05,3.53361]
[1779725855016,32.94,77477.34,0.0,-0.97754,2e-05,3.52843]
[1779725856568,32.94,77477.34,0.0,-0.97754,2e-05,3.52843]
[1779725856727,32.94,77477.34,0.0,-0.97754,2e-05,3.52843]
[1779725857036,32.95,77472.48,0.0,-0.97765,2e-05,3.51424]
[1779725858440,32.95,77472.48,0.0,-0.97765,2e-05,3.51424]
[1779725858471,32.95,77472.48,0.0,-0.97765,2e-05,3.51424]
[1779725858542,32.95,77468.93,0.0,-0.97772,2e-05,3.50446]
[1779725861497,32.95,77469.05,0.0,-0.97772,2e-05,3.50486]
[1779725861721,32.95,77469.05,0.0,-0.97772,2e-05,3.50486]
[1779725867495,32.97,77469.2,0.0,-0.97766,2e-05,3.51195]
[1779725867721,32.97,77469.2,0.0,-0.97766,2e-05,3.51195]
[1779725867596,32.97,77469.0,0.0,-0.97765,2e-05,3.51317]
[1779725873093,32.98,77468.47,0.0,-0.97764,2e-05,3.51518]
[1779725875041,32.99,77468.54,0.0,-0.97762,2e-05,3.51729]
[1779725875222,32.99,77468.54,0.0,-0.97762,2e-05,3.51729]
[1779725880398,33.0,77468.49,0.0,-0.97759,2e-05,3.52179]
[1779725880471,33.0,77468.49,0.0,-0.97759,2e-05,3.52179]
[1779725880521,33.0,77468.49,0.0,-0.97759,2e-05,3.52179]
[1779725880721,33.0,77468.49,0.0,-0.97759,2e-05,3.52179]
[1779725880622,33.0,77468.49,0.0,-0.97758,2e-05,3.52365]
[1779725884734,33.0,77467.04,0.0,-0.9776,2e-05,3.52075]
[1779725887556,33.01,77465.72,0.0,-0.97761,2e-05,3.51922]
[1779725887722,33.01,77465.72,0.0,-0.97761,2e-05,3.51922]
[1779725892935,33.02,77468.17,0.0,-0.97751,2e-05,3.53192]
[1779725897808,33.03,77467.79,0.0,-0.97749,2e-05,3.53431]
[1779725897960,33.03,77467.79,0.0,-0.97749,2e-05,3.53431]
[1779725897970,33.03,77467.79,0.0,-0.97749,2e-05,3.53431]
[1779725898012,33.04,77467.79,0.0,-0.97747,2e-05,3.53702]
[1779725903364,33.05,77466.52,0.0,-0.97747,2e-05,3.53734]
[1779725910327,33.05,77466.31,0.0,-0.97746,2e-05,3.53933]
[1779725910436,33.05,77466.31,0.0,-0.97746,2e-05,3.53933]
[1779725910470,33.05,77466.31,0.0,-0.97746,2e-05,3.53933]
[1779725910533,33.06,77466.31,0.0,-0.97742,2e-05,3.54379]
[1779725916459,33.07,77464.12,0.0,-0.97746,2e-05,3.53866]
[1779725917601,33.07,77464.12,0.0,-0.97746,2e-05,3.53866]
[1779725918167,33.08,77464.09,0.0,-0.97744,2e-05,3.54035]
[1779725918223,33.08,77464.09,0.0,-0.97744,2e-05,3.54035]
[1779725918473,33.08,77464.12,0.0,-0.97744,2e-05,3.54045]
[1779725923509,33.09,77464.93,0.0,-0.97738,2e-05,3.54842]
[1779725927537,33.1,77448.28,0.0,-0.97776,2e-05,3.49731]
[1779725928544,33.1,77448.35,0.0,-0.97775,2e-05,3.49849]
[1779725929385,33.1,77448.35,0.0,-0.97775,2e-05,3.49849]
[1779725929722,33.1,77448.35,0.0,-0.97775,2e-05,3.49849]
[1779725929551,33.1,77444.85,0.0,-0.97783,2e-05,3.48804]
[1779725937607,33.12,77446.99,0.0,-0.97772,2e-05,3.50271]
[1779725939621,33.12,77450.6,0.0,-0.97762,2e-05,3.51639]
[1779725940628,33.13,77454.99,0.0,-0.97751,2e-05,3.5317]
[1779725942213,33.13,77454.95,0.0,-0.9775,2e-05,3.53246]
[1779725942221,33.13,77454.95,0.0,-0.9775,2e-05,3.53246]
[1779725942726,33.13,77454.95,0.0,-0.9775,2e-05,3.53246]
[1779725942642,33.13,77453.59,0.0,-0.97753,2e-05,3.52889]
[1779725947341,33.14,77453.96,0.0,-0.97749,2e-05,3.53369]
[1779725947428,33.14,77453.96,0.0,-0.97749,2e-05,3.53369]
[1779725947474,33.14,77453.96,0.0,-0.97749,2e-05,3.53369]
[1779725947677,33.14,77452.66,0.0,-0.97752,2e-05,3.53032]
[1779725953719,33.15,77452.54,0.0,-0.97748,2e-05,3.53529]
[1779725954835,33.15,77451.84,0.0,-0.97749,2e-05,3.53389]
[1779725954974,33.15,77451.84,0.0,-0.97749,2e-05,3.53389]
[1779725955102,33.15,77451.84,0.0,-0.97749,2e-05,3.53389]
[1779725955221,33.15,77451.84,0.0,-0.97749,2e-05,3.53389]
[1779725955733,33.16,77451.08,0.0,-0.9775,2e-05,3.53229]
[1779725956588,33.16,77451.08,0.0,-0.9775,2e-05,3.53229]
[1779725960500,33.17,77450.67,0.0,-0.97748,2e-05,3.53451]
[1779725960598,33.17,77450.67,0.0,-0.97748,2e-05,3.53451]
[1779725960724,33.17,77450.67,0.0,-0.97748,2e-05,3.53451]
[1779725960768,33.17,77451.5,0.0,-0.97746,2e-05,3.53812]
[1779725965149,33.18,77452.86,0.0,-0.9774,2e-05,3.54611]
[1779725965225,33.18,77452.86,0.0,-0.9774,2e-05,3.54611]
[1779725965234,33.18,77452.86,0.0,-0.9774,2e-05,3.54611]
[1779725965471,33.18,77452.86,0.0,-0.9774,2e-05,3.54611]
[1779725965808,33.18,77452.49,0.0,-0.9774,2e-05,3.54577]
[1779725968442,33.18,77452.51,0.0,-0.97739,2e-05,3.54757]
[1779725968473,33.18,77452.51,0.0,-0.97739,2e-05,3.54757]
[1779725968579,33.18,77452.51,0.0,-0.97739,2e-05,3.54757]
[1779725968722,33.18,77452.51,0.0,-0.97739,2e-05,3.54757]
[1779725968829,33.18,77452.97,0.0,-0.97737,2e-05,3.54994]
[1779725973864,33.19,77452.93,0.0,-0.97735,2e-05,3.55176]
[1779725977513,33.2,77453.23,0.0,-0.97733,2e-05,3.55445]
[1779725977722,33.2,77453.23,0.0,-0.97733,2e-05,3.55445]
[1779725977758,33.2,77453.23,0.0,-0.97733,2e-05,3.55445]
[1779725977813,33.2,77456.79,0.0,-0.97723,2e-05,3.56787]
[1779725977971,33.2,77456.79,0.0,-0.97723,2e-05,3.56787]
[1779725978024,33.2,77461.49,0.0,-0.97711,2e-05,3.58341]
[1779725980586,33.2,77461.56,0.0,-0.97711,2e-05,3.58444]
[1779725980729,33.2,77461.56,0.0,-0.97711,2e-05,3.58444]
[1779725980822,33.21,77461.56,0.0,-0.97709,2e-05,3.58604]
[1779725981827,33.21,77461.56,0.0,-0.97709,2e-05,3.58604]
[1779725980913,33.21,77467.0,0.0,-0.97696,2e-05,3.60409]
[1779725981972,33.21,77467.0,0.0,-0.97696,2e-05,3.60409]
[1779725984237,33.21,77466.03,0.0,-0.97697,2e-05,3.6024]
[1779725986764,33.21,77466.54,0.0,-0.97695,2e-05,3.60563]
[1779725986926,33.22,77469.06,0.0,-0.97688,2e-05,3.61477]
[1779725986972,33.22,77469.06,0.0,-0.97688,2e-05,3.61477]
[1779725986983,33.22,77469.74,0.0,-0.97686,2e-05,3.61778]
[1779725992358,33.22,77468.71,0.0,-0.97686,2e-05,3.61727]
[1779725992442,33.22,77468.71,0.0,-0.97686,2e-05,3.61727]
[1779725992473,33.22,77468.71,0.0,-0.97686,2e-05,3.61727]
[1779725992591,33.22,77468.71,0.0,-0.97686,2e-05,3.61727]
[1779725992723,33.22,77468.71,0.0,-0.97686,2e-05,3.61727]
[1779725992822,33.23,77468.27,0.0,-0.97686,2e-05,3.61727]
[1779725999040,33.24,77470.5,0.0,-0.97677,3e-05,3.62901]
[1779726002658,33.24,77469.91,0.0,-0.97678,3e-05,3.62775]
[1779726002720,33.24,77469.91,0.0,-0.97678,3e-05,3.62775]
[1779726003855,33.24,77469.98,0.0,-0.97676,3e-05,3.63012]
[1779726003972,33.24,77469.43,0.0,-0.97678,3e-05,3.62828]
[1779726004075,33.24,77469.3,0.0,-0.97677,3e-05,3.62856]
[1779726007816,33.25,77469.12,0.0,-0.97677,3e-05,3.62938]
[1779726007971,33.25,77468.94,0.0,-0.97676,3e-05,3.63019]
[1779726011619,33.25,77468.14,0.0,-0.97677,3e-05,3.62893]
[1779726011664,33.25,77468.14,0.0,-0.97677,3e-05,3.62893]
[1779726011724,33.25,77468.14,0.0,-0.97677,3e-05,3.62893]
[1779726011765,33.26,77463.48,0.0,-0.97688,2e-05,3.61484]
[1779726016591,33.26,77461.79,0.0,-0.9769,2e-05,3.61141]
[1779726016719,33.26,77461.79,0.0,-0.9769,2e-05,3.61141]
[1779726016721,33.26,77461.79,0.0,-0.9769,2e-05,3.61141]
[1779726016799,33.27,77458.36,0.0,-0.97698,2e-05,3.6015]
[1779726016971,33.27,77458.36,0.0,-0.97698,2e-05,3.6015]
[1779726023212,33.28,77457.82,0.0,-0.97695,2e-05,3.6042]
[1779726024906,33.28,77457.32,0.0,-0.97696,2e-05,3.60328]
[1779726024972,33.28,77457.32,0.0,-0.97696,2e-05,3.60328]
[1779726025267,33.28,77457.32,0.0,-0.97696,2e-05,3.60328]
[1779726025471,33.28,77457.32,0.0,-0.97696,2e-05,3.60328]
[1779726025492,33.28,77457.32,0.0,-0.97696,2e-05,3.60401]
[1779726028033,33.28,77456.99,0.0,-0.97696,2e-05,3.60365]
[1779726031728,33.29,77459.35,0.0,-0.97688,2e-05,3.61442]
[1779726031785,33.29,77459.25,0.0,-0.97688,2e-05,3.61313]
[1779726031972,33.29,77459.25,0.0,-0.97688,2e-05,3.61313]
[1779726032176,33.29,77459.25,0.0,-0.97688,2e-05,3.61313]
[1779726032225,33.29,77459.25,0.0,-0.97688,2e-05,3.61313]
[1779726032279,33.29,77467.25,0.0,-0.97668,3e-05,3.63978]
[1779726033286,33.29,77469.88,0.0,-0.97661,3e-05,3.64925]
[1779726036442,33.3,77469.44,0.0,-0.97661,3e-05,3.64908]
[1779726036484,33.3,77469.44,0.0,-0.97661,3e-05,3.64908]
[1779726042391,33.3,77467.74,0.0,-0.97663,3e-05,3.64734]
[1779726045794,33.31,77469.38,0.0,-0.97657,3e-05,3.65479]
[1779726045848,33.31,77469.09,0.0,-0.97657,3e-05,3.65511]
[1779726045972,33.31,77469.09,0.0,-0.97657,3e-05,3.65511]
[1779726046222,33.31,77469.09,0.0,-0.97657,3e-05,3.65511]
[1779726047384,33.31,77469.13,0.0,-0.97656,3e-05,3.65589]
[1779726052419,33.32,77468.61,0.0,-0.97655,3e-05,3.65736]
[1779726053742,33.32,77468.61,0.0,-0.97655,3e-05,3.65736]
[1779726053772,33.32,77468.61,0.0,-0.97655,3e-05,3.65736]
[1779726053873,33.32,77464.66,0.0,-0.97664,3e-05,3.64544]
[1779726053975,33.32,77464.66,0.0,-0.97664,3e-05,3.64544]
[1779726054433,33.32,77463.67,0.0,-0.97666,3e-05,3.64214]
[1779726058212,33.33,77462.63,0.0,-0.97668,3e-05,3.64065]
[1779726058221,33.33,77462.63,0.0,-0.97668,3e-05,3.64065]
[1779726059327,33.33,77462.69,0.0,-0.97667,3e-05,3.64152]
[1779726059478,33.33,77462.69,0.0,-0.97667,3e-05,3.64152]
[1779726059497,33.33,77462.69,0.0,-0.97667,3e-05,3.64152]
[1779726059723,33.33,77462.69,0.0,-0.97667,3e-05,3.64152]
[1779726059790,33.33,77460.76,0.0,-0.97671,3e-05,3.63642]
[1779726063710,33.34,77460.37,0.0,-0.97671,3e-05,3.63647]
[1779726063722,33.34,77460.37,0.0,-0.97671,3e-05,3.63647]
[1779726063757,33.34,77459.67,0.0,-0.97671,3e-05,3.63548]
[1779726064905,33.34,77459.67,0.0,-0.97671,3e-05,3.63548]
[1779726064974,33.34,77459.24,0.0,-0.97672,3e-05,3.63405]
[1779726070546,33.35,77459.96,0.0,-0.97668,3e-05,3.64047]
[1779726072573,33.35,77459.5,0.0,-0.97668,3e-05,3.63961]
[1779726072724,33.35,77459.5,0.0,-0.97668,3e-05,3.63961]
[1779726072739,33.35,77459.5,0.0,-0.97668,3e-05,3.63961]
[1779726072796,33.35,77460.98,0.0,-0.97664,3e-05,3.64587]
[1779726072972,33.35,77460.98,0.0,-0.97664,3e-05,3.64587]
[1779726078905,33.36,77463.49,0.0,-0.97656,3e-05,3.65556]
[1779726078970,33.36,77463.49,0.0,-0.97656,3e-05,3.65556]
[1779726084644,33.37,77463.57,0.0,-0.97652,3e-05,3.6615]
[1779726085872,33.37,77463.57,0.0,-0.97652,3e-05,3.6615]
[1779726085884,33.37,77463.57,0.0,-0.97651,3e-05,3.66275]
[1779726085971,33.37,77463.57,0.0,-0.97651,3e-05,3.66275]
[1779726086111,33.37,77463.57,0.0,-0.97651,3e-05,3.66275]
[1779726086222,33.37,77463.57,0.0,-0.97651,3e-05,3.66275]
[1779726089680,33.38,77463.95,0.0,-0.97648,3e-05,3.66649]
[1779726095722,33.39,77464.02,0.0,-0.97646,3e-05,3.66796]
[1779726101160,33.39,77464.02,0.0,-0.97646,3e-05,3.66796]
[1779726101221,33.39,77464.02,0.0,-0.97646,3e-05,3.66796]
[1779726101280,33.39,77464.02,0.0,-0.97646,3e-05,3.66796]
[1779726101473,33.39,77464.02,0.0,-0.97646,3e-05,3.66796]
[1779726101765,33.41,77463.8,0.0,-0.9764,3e-05,3.67616]
[1779726103577,33.41,77463.9,0.0,-0.97639,3e-05,3.67708]
[1779726107498,33.41,77463.56,0.0,-0.97639,3e-05,3.67827]
[1779726107558,33.41,77463.56,0.0,-0.97639,3e-05,3.67827]
[1779726107723,33.41,77463.56,0.0,-0.97639,3e-05,3.67827]
[1779726107822,33.41,77463.56,0.0,-0.97638,3e-05,3.67885]
[1779726112842,33.42,77462.6,0.0,-0.97638,3e-05,3.67852]
[1779726118884,33.43,77462.83,0.0,-0.97635,3e-05,3.68273]
[1779726119295,33.43,77462.83,0.0,-0.97635,3e-05,3.68273]
[1779726119402,33.43,77462.83,0.0,-0.97635,3e-05,3.68273]
[1779726119477,33.43,77462.83,0.0,-0.97635,3e-05,3.68273]
[1779726121905,33.43,77463.18,0.0,-0.97633,3e-05,3.68562]
[1779726127693,33.44,77464.66,0.0,-0.97627,3e-05,3.69284]
[1779726127721,33.44,77464.66,0.0,-0.97627,3e-05,3.69284]
[1779726130103,33.44,77464.69,0.0,-0.97626,3e-05,3.69459]
[1779726130222,33.44,77464.69,0.0,-0.97626,3e-05,3.69459]
[1779726130968,33.45,77464.73,0.0,-0.97621,3e-05,3.70069]
[1779726137010,33.47,77464.76,0.0,-0.97615,3e-05,3.70871]
[1779726141443,33.48,77465.23,0.0,-0.97613,3e-05,3.71238]
[1779726141471,33.48,77465.23,0.0,-0.97613,3e-05,3.71238]
[1779726148402,33.48,77465.03,0.0,-0.97611,3e-05,3.71428]
[1779726150208,33.49,77464.77,0.0,-0.97611,3e-05,3.71494]
[1779726150222,33.49,77464.77,0.0,-0.97611,3e-05,3.71494]
[1779726150603,33.49,77464.77,0.0,-0.97611,3e-05,3.71494]
[1779726150722,33.49,77464.77,0.0,-0.97611,3e-05,3.71494]
[1779726150821,33.49,77464.52,0.0,-0.9761,3e-05,3.71513]
[1779726156143,33.49,77464.0,0.0,-0.97611,3e-05,3.71354]
[1779726158422,33.49,77464.0,0.0,-0.97611,3e-05,3.71354]
[1779726158470,33.49,77464.0,0.0,-0.97611,3e-05,3.71354]
[1779726161591,33.5,77463.98,0.0,-0.9761,3e-05,3.71551]
[1779726161720,33.5,77463.98,0.0,-0.9761,3e-05,3.71551]
[1779726161809,33.5,77463.98,0.0,-0.9761,3e-05,3.71551]
[1779726161975,33.5,77463.98,0.0,-0.9761,3e-05,3.71551]
[1779726162072,33.5,77463.98,0.0,-0.97609,3e-05,3.71653]
[1779726170251,33.51,77464.77,0.0,-0.97604,3e-05,3.7232]
[1779726174294,33.52,77468.43,0.0,-0.97593,3e-05,3.73753]
[1779726175503,33.52,77468.43,0.0,-0.97593,3e-05,3.73753]
[1779726175721,33.52,77468.43,0.0,-0.97593,3e-05,3.73753]
[1779726175807,33.52,77483.03,0.0,-0.97555,3e-05,3.78807]
[1779726177206,33.52,77483.98,0.0,-0.97552,3e-05,3.79132]
[1779726177220,33.52,77483.98,0.0,-0.97552,3e-05,3.79132]
[1779726182342,33.52,77486.27,0.0,-0.97545,3e-05,3.80142]
[1779726186007,33.52,77487.09,0.0,-0.97542,3e-05,3.80495]
[1779726186220,33.52,77486.97,0.0,-0.97542,3e-05,3.80489]
[1779726186238,33.52,77486.97,0.0,-0.97542,3e-05,3.80489]
[1779726186475,33.52,77486.97,0.0,-0.97542,3e-05,3.80489]
[1779726186489,33.53,77487.27,0.0,-0.97541,3e-05,3.80628]
[1779726189392,33.53,77508.58,0.0,-0.97484,3e-05,3.88098]
[1779726190399,33.53,77511.63,0.0,-0.97476,3e-05,3.89184]
[1779726193420,33.53,77517.89,0.0,-0.97459,3e-05,3.91432]
[1779726195433,33.53,77520.44,0.0,-0.97452,3e-05,3.92359]
[1779726196674,33.53,77520.44,0.0,-0.97452,3e-05,3.92359]
[1779726196721,33.53,77520.44,0.0,-0.97452,3e-05,3.92359]
[1779726196776,33.53,77522.79,0.0,-0.97445,3e-05,3.932]
[1779726198454,33.53,77532.69,0.0,-0.97418,3e-05,3.96717]
[1779726199728,33.53,77532.69,0.0,-0.97418,3e-05,3.96717]
[1779726199970,33.53,77532.69,0.0,-0.97418,3e-05,3.96717]
[1779726200022,33.53,77533.82,0.0,-0.97415,3e-05,3.97132]
[1779726200469,33.53,77536.6,0.0,-0.97407,3e-05,3.98116]
[1779726201761,33.53,77536.6,0.0,-0.97407,3e-05,3.98116]
[1779726201971,33.53,77536.6,0.0,-0.97407,3e-05,3.98116]
[1779726202043,33.53,77536.6,0.0,-0.97407,3e-05,3.98128]
[1779726204498,33.53,77544.07,0.0,-0.97387,3e-05,4.00793]
[1779726205504,33.53,77549.28,0.0,-0.97373,3e-05,4.02653]
[1779726208548,33.53,77549.91,0.0,-0.97371,3e-05,4.02875]
[1779726208724,33.53,77549.91,0.0,-0.97371,3e-05,4.02875]
[1779726211546,33.53,77552.13,0.0,-0.97366,3e-05,4.0341]
[1779726212374,33.53,77552.13,0.0,-0.97366,3e-05,4.0341]
[1779726212470,33.53,77552.13,0.0,-0.97366,3e-05,4.0341]
[1779726212553,33.53,77553.59,0.0,-0.97362,3e-05,4.0393]
[1779726213561,33.53,77555.93,0.0,-0.97356,3e-05,4.04766]
[1779726214992,33.53,77551.33,0.0,-0.97369,3e-05,4.03112]
[1779726215809,33.53,77551.33,0.0,-0.97369,3e-05,4.03112]
[1779726215973,33.53,77551.33,0.0,-0.97369,3e-05,4.03112]
[1779726216713,33.53,77551.78,0.0,-0.97367,3e-05,4.03272]
[1779726216720,33.53,77551.78,0.0,-0.97367,3e-05,4.03272]
[1779726216815,33.53,77551.82,0.0,-0.97367,3e-05,4.03285]
[1779726220834,33.53,77550.69,0.0,-0.9737,3e-05,4.02878]
[1779726220974,33.53,77550.69,0.0,-0.9737,3e-05,4.02878]
[1779726225981,33.53,77551.28,0.0,-0.97369,3e-05,4.03089]
[1779726226754,33.53,77551.28,0.0,-0.97369,3e-05,4.03089]
[1779726226970,33.53,77551.28,0.0,-0.97369,3e-05,4.03089]
[1779726231712,33.53,77551.67,0.0,-0.97368,3e-05,4.03229]
[1779726231722,33.53,77551.67,0.0,-0.97368,3e-05,4.03229]
[1779726231778,33.53,77551.53,0.0,-0.97368,3e-05,4.03179]
[1779726233696,33.53,77551.53,0.0,-0.97368,3e-05,4.03179]
[1779726233721,33.53,77551.53,0.0,-0.97368,3e-05,4.03179]
[1779726233740,33.53,77545.73,0.0,-0.97384,3e-05,4.01108]
[1779726241756,33.53,77545.03,0.0,-0.97386,3e-05,4.00891]
[1779726242266,33.53,77545.03,0.0,-0.97386,3e-05,4.00891]
[1779726242474,33.53,77545.03,0.0,-0.97386,3e-05,4.00891]
[1779726247914,33.53,77544.8,0.0,-0.97386,3e-05,4.00834]
[1779726248090,33.53,77537.25,0.0,-0.97407,3e-05,3.98161]
[1779726248904,33.53,77537.25,0.0,-0.97407,3e-05,3.98161]
[1779726248971,33.53,77537.25,0.0,-0.97407,3e-05,3.98161]
[1779726249003,33.53,77534.41,0.0,-0.97414,3e-05,3.97165]
[1779726249812,33.53,77531.36,0.0,-0.97423,3e-05,3.96086]
[1779726250721,33.53,77531.36,0.0,-0.97423,3e-05,3.96086]
[1779726250819,33.53,77531.25,0.0,-0.97423,3e-05,3.96059]
[1779726252834,33.53,77519.79,0.0,-0.97453,3e-05,3.92053]
[1779726253805,33.53,77519.79,0.0,-0.97453,3e-05,3.92053]
[1779726253974,33.53,77519.79,0.0,-0.97453,3e-05,3.92053]
[1779726254060,33.54,77516.8,0.0,-0.97461,3e-05,3.91039]
[1779726258382,33.54,77516.19,0.0,-0.97463,3e-05,3.9087]
[1779726258470,33.54,77516.19,0.0,-0.97463,3e-05,3.9087]
[1779726258876,33.54,77516.31,0.0,-0.97462,3e-05,3.90978]
[1779726260891,33.54,77522.07,0.0,-0.97446,3e-05,3.9304]
[1779726261441,33.54,77522.07,0.0,-0.97446,3e-05,3.9304]
[1779726261472,33.54,77522.07,0.0,-0.97446,3e-05,3.9304]
[1779726262806,33.54,77522.11,0.0,-0.97446,3e-05,3.93072]
[1779726266989,33.54,77522.11,0.0,-0.97445,3e-05,3.93145]
[1779726267222,33.54,77522.07,0.0,-0.97445,3e-05,3.9315]
[1779726267841,33.54,77522.07,0.0,-0.97445,3e-05,3.9315]
[1779726267970,33.54,77522.07,0.0,-0.97445,3e-05,3.9315]
[1779726268071,33.54,77522.07,0.0,-0.97445,3e-05,3.93168]
[1779726277003,33.54,77522.11,0.0,-0.97445,3e-05,3.93094]
[1779726277600,33.54,77522.11,0.0,-0.97445,3e-05,3.93094]
[1779726277721,33.54,77522.11,0.0,-0.97445,3e-05,3.93094]
[1779726287073,33.55,77522.11,0.0,-0.97444,3e-05,3.93276]
[1779726290128,33.55,77522.11,0.0,-0.97444,3e-05,3.93276]
[1779726290221,33.55,77522.11,0.0,-0.97444,3e-05,3.93276]
[1779726290444,33.55,77522.11,0.0,-0.97444,3e-05,3.93276]
[1779726290471,33.55,77522.11,0.0,-0.97444,3e-05,3.93276]
[1779726290491,33.55,77522.11,0.0,-0.97443,3e-05,3.9333]
[1779726297142,33.55,77522.11,0.0,-0.97442,3e-05,3.93455]
[1779726302178,33.55,77520.51,0.0,-0.97446,3e-05,3.92981]
[1779726302674,33.55,77520.51,0.0,-0.97446,3e-05,3.92981]
[1779726302721,33.55,77520.51,0.0,-0.97446,3e-05,3.92981]
[1779726308220,33.56,77512.4,0.0,-0.97467,3e-05,3.90262]
[1779726310658,33.56,77511.52,0.0,-0.97469,3e-05,3.89978]
[1779726310722,33.56,77511.52,0.0,-0.97469,3e-05,3.89978]
[1779726310960,33.56,77511.57,0.0,-0.97468,3e-05,3.90042]
[1779726316276,33.56,77511.28,0.0,-0.97468,3e-05,3.90057]
[1779726318732,33.56,77512.06,0.0,-0.97466,3e-05,3.90352]
[1779726320542,33.56,77513.9,0.0,-0.97461,3e-05,3.9104]
[1779726320720,33.56,77513.9,0.0,-0.97461,3e-05,3.9104]
[1779726320789,33.56,77514.26,0.0,-0.9746,3e-05,3.91187]
[1779726323304,33.56,77514.94,0.0,-0.97457,3e-05,3.91466]
[1779726323471,33.56,77514.94,0.0,-0.97457,3e-05,3.91466]
[1779726325339,33.57,77521.54,0.0,-0.97439,3e-05,3.93837]
[1779726328360,33.57,77526.95,0.0,-0.97424,3e-05,3.95788]
[1779726330150,33.57,77526.95,0.0,-0.97424,3e-05,3.95788]
[1779726330222,33.57,77526.95,0.0,-0.97424,3e-05,3.95788]
[1779726330409,33.57,77529.37,0.0,-0.97418,3e-05,3.96655]
[1779726330470,33.57,77529.37,0.0,-0.97418,3e-05,3.96655]
[1779726330572,33.57,77529.54,0.0,-0.97417,3e-05,3.96726]
[1779726335221,33.57,77530.35,0.0,-0.97416,3e-05,3.96793]
[1779726342460,33.57,77532.96,0.0,-0.97409,3e-05,3.9779]
[1779726342470,33.57,77532.96,0.0,-0.97409,3e-05,3.9779]
[1779726347493,33.57,77533.34,0.0,-0.97407,3e-05,3.9797]
[1779726348317,33.57,77533.34,0.0,-0.97407,3e-05,3.9797]
[1779726348365,33.57,77533.34,0.0,-0.97407,3e-05,3.9797]
[1779726348473,33.57,77533.34,0.0,-0.97407,3e-05,3.9797]
[1779726349225,33.57,77533.89,0.0,-0.97406,3e-05,3.98179]
[1779726354859,33.57,77533.42,0.0,-0.97407,3e-05,3.98013]
[1779726354973,33.57,77533.42,0.0,-0.97407,3e-05,3.98013]
[1779726355009,33.57,77524.49,0.0,-0.97431,3e-05,3.94908]
[1779726355306,33.57,77524.49,0.0,-0.97431,3e-05,3.94908]
[1779726355473,33.57,77524.49,0.0,-0.97431,3e-05,3.94908]
[1779726355549,33.57,77524.31,0.0,-0.97431,3e-05,3.94845]
[1779726360432,33.57,77523.08,0.0,-0.97434,3e-05,3.94465]
[1779726367131,33.57,77523.08,0.0,-0.97434,3e-05,3.94478]
[1779726367225,33.57,77523.08,0.0,-0.97434,3e-05,3.94478]
[1779726375823,33.58,77522.44,0.0,-0.97435,3e-05,3.94399]
[1779726380724,33.58,77514.69,0.0,-0.97454,3e-05,3.91795]
[1779726381809,33.58,77514.69,0.0,-0.97454,3e-05,3.91795]
[1779726381974,33.58,77514.69,0.0,-0.97454,3e-05,3.91795]
[1779726382035,33.58,77514.69,0.0,-0.97454,3e-05,3.91795]
[1779726382221,33.58,77514.69,0.0,-0.97454,3e-05,3.91795]
[1779726382228,33.58,77514.68,0.0,-0.97454,3e-05,3.91825]
[1779726385461,33.58,77514.6,0.0,-0.97454,3e-05,3.91831]
[1779726390794,33.58,77514.56,0.0,-0.97454,3e-05,3.9192]
[1779726395759,33.58,77514.58,0.0,-0.97454,3e-05,3.91746]
[1779726395971,33.58,77514.58,0.0,-0.97454,3e-05,3.91746]
[1779726401872,33.59,77515.24,0.0,-0.97452,3e-05,3.92098]
[1779726406907,33.59,77515.2,0.0,-0.97451,3e-05,3.92172]
[1779726408729,33.59,77515.2,0.0,-0.97451,3e-05,3.92172]
[1779726408788,33.59,77515.2,0.0,-0.97451,3e-05,3.92172]
[1779726408971,33.59,77515.2,0.0,-0.97451,3e-05,3.92172]
[1779726409072,33.59,77515.2,0.0,-0.97451,3e-05,3.92226]
[1779726412767,33.59,77515.66,0.0,-0.97449,3e-05,3.92405]
[1779726418991,33.59,77515.48,0.0,-0.97449,3e-05,3.92486]
[1779726422336,33.59,77515.36,0.0,-0.97449,3e-05,3.9248]
[1779726422470,33.59,77515.36,0.0,-0.97449,3e-05,3.9248]
[1779726422571,33.6,77515.36,0.0,-0.97449,3e-05,3.92517]
[1779726428054,33.6,77514.52,0.0,-0.9745,3e-05,3.92334]
[1779726428758,33.6,77514.52,0.0,-0.9745,3e-05,3.92334]
[1779726428849,33.6,77514.52,0.0,-0.9745,3e-05,3.92334]
[1779726428972,33.6,77514.52,0.0,-0.9745,3e-05,3.92334]
[1779726429063,33.6,77513.28,0.0,-0.97453,3e-05,3.91919]
[1779726435338,33.6,77512.75,0.0,-0.97454,3e-05,3.91815]
[1779726445970,33.61,77512.75,0.0,-0.97452,3e-05,3.92042]
[1779726446018,33.61,77512.75,0.0,-0.97452,3e-05,3.92042]
[1779726446222,33.61,77512.75,0.0,-0.97452,3e-05,3.92042]
[1779726446321,33.61,77512.75,0.0,-0.97452,3e-05,3.92082]
[1779726448402,33.61,77512.45,0.0,-0.97452,3e-05,3.92018]
[1779726454237,33.61,77511.6,0.0,-0.97455,3e-05,3.91593]
[1779726455970,33.61,77511.54,0.0,-0.97455,3e-05,3.91592]
[1779726456037,33.61,77511.54,0.0,-0.97455,3e-05,3.91592]
[1779726456223,33.61,77511.54,0.0,-0.97455,3e-05,3.91592]
[1779726456321,33.61,77511.54,0.0,-0.97455,3e-05,3.91613]
[1779726460280,33.61,77507.33,0.0,-0.97466,3e-05,3.90229]
[1779726461414,33.61,77506.03,0.0,-0.97469,3e-05,3.89798]
[1779726461472,33.61,77506.03,0.0,-0.97469,3e-05,3.89798]
[1779726461509,33.61,77506.03,0.0,-0.97469,3e-05,3.89798]
[1779726461721,33.61,77506.03,0.0,-0.97469,3e-05,3.89798]
[1779726462294,33.61,77505.58,0.0,-0.9747,3e-05,3.89665]
[1779726467329,33.62,77505.84,0.0,-0.97468,3e-05,3.89873]
[1779726467874,33.62,77505.84,0.0,-0.97468,3e-05,3.89873]
[1779726467976,33.62,77505.84,0.0,-0.97468,3e-05,3.89873]
[1779726468249,33.62,77505.84,0.0,-0.97468,3e-05,3.89873]
[1779726468336,33.62,77506.53,0.0,-0.97466,3e-05,3.90137]
[1779726468472,33.62,77506.53,0.0,-0.97466,3e-05,3.90137]
[1779726478217,33.62,77506.04,0.0,-0.97467,3e-05,3.90036]
[1779726478471,33.62,77506.04,0.0,-0.97466,3e-05,3.90198]
[1779726483323,33.62,77505.88,0.0,-0.97466,3e-05,3.90212]
[1779726483337,33.62,77506.4,0.0,-0.97464,3e-05,3.90439]
[1779726483473,33.62,77506.4,0.0,-0.97464,3e-05,3.90439]
[1779726485462,33.63,77505.94,0.0,-0.97465,3e-05,3.90302]
[1779726485474,33.63,77505.94,0.0,-0.97465,3e-05,3.90302]
[1779726491460,33.63,77505.92,0.0,-0.97464,3e-05,3.90433]
[1779726491475,33.63,77505.92,0.0,-0.97464,3e-05,3.90433]
[1779726491557,33.63,77505.92,0.0,-0.97464,3e-05,3.90433]
[1779726491723,33.63,77505.92,0.0,-0.97464,3e-05,3.90433]
[1779726491753,33.63,77506.02,0.0,-0.97463,3e-05,3.90491]
[1779726498000,33.63,77506.25,0.0,-0.97462,3e-05,3.90686]
[1779726499112,33.63,77506.46,0.0,-0.97461,3e-05,3.90782]
[1779726499221,33.63,77506.46,0.0,-0.97461,3e-05,3.90782]
[1779726505309,33.63,77507.01,0.0,-0.97459,3e-05,3.91087]
[1779726508543,33.64,77508.26,0.0,-0.97455,3e-05,3.91631]
[1779726508721,33.64,77508.26,0.0,-0.97455,3e-05,3.91631]
[1779726508823,33.64,77508.26,0.0,-0.97455,3e-05,3.91651]
[1779726512654,33.64,77508.08,0.0,-0.97456,3e-05,3.91398]
[1779726512725,33.64,77508.08,0.0,-0.97456,3e-05,3.91398]
[1779726516561,33.64,77508.35,0.0,-0.97455,3e-05,3.91571]
[1779726519355,33.64,77508.36,0.0,-0.97454,3e-05,3.91613]
[1779726519473,33.64,77510.56,0.0,-0.97448,3e-05,3.92419]
[1779726519582,33.64,77510.56,0.0,-0.97448,3e-05,3.92419]
[1779726519722,33.64,77510.56,0.0,-0.97448,3e-05,3.92419]
[1779726519784,33.64,77512.14,0.0,-0.97444,3e-05,3.92972]
[1779726526256,33.64,77513.1,0.0,-0.97441,3e-05,3.93386]
[1779726532790,33.65,77512.88,0.0,-0.97441,3e-05,3.9343]
[1779726535085,33.65,77512.88,0.0,-0.97441,3e-05,3.9343]
[1779726535227,33.65,77512.88,0.0,-0.97441,3e-05,3.9343]
[1779726535314,33.65,77512.88,0.0,-0.97441,3e-05,3.9343]
[1779726535415,33.65,77513.05,0.0,-0.9744,3e-05,3.93533]
[1779726535471,33.65,77513.05,0.0,-0.9744,3e-05,3.93533]
[1779726536056,33.65,77513.05,0.0,-0.9744,3e-05,3.93533]
[1779726540433,33.65,77511.55,0.0,-0.97443,3e-05,3.93051]
[1779726539839,33.65,77507.46,0.0,-0.97454,3e-05,3.91635]
[1779726540475,33.65,77507.46,0.0,-0.97454,3e-05,3.91635]
[1779726545881,33.65,77507.28,0.0,-0.97454,3e-05,3.91677]
[1779726547375,33.65,77507.28,0.0,-0.97454,3e-05,3.91677]
[1779726547473,33.65,77507.01,0.0,-0.97455,3e-05,3.91599]
[1779726547532,33.65,77507.01,0.0,-0.97455,3e-05,3.91599]
[1779726547722,33.65,77507.01,0.0,-0.97455,3e-05,3.91599]
[1779726547895,33.65,77506.29,0.0,-0.97456,3e-05,3.91365]
[1779726557366,33.65,77506.27,0.0,-0.97456,3e-05,3.91394]
[1779726557474,33.66,77506.27,0.0,-0.97455,3e-05,3.91536]
[1779726563000,33.66,77505.01,0.0,-0.97458,3e-05,3.91183]
[1779726565142,33.66,77505.01,0.0,-0.97458,3e-05,3.91183]
[1779726565223,33.66,77505.01,0.0,-0.97458,3e-05,3.91183]
[1779726565402,33.66,77505.01,0.0,-0.97458,3e-05,3.91183]
[1779726565472,33.66,77505.01,0.0,-0.97458,3e-05,3.91183]
[1779726565475,33.66,77504.53,0.0,-0.97459,3e-05,3.91067]
[1779726572063,33.66,77504.93,0.0,-0.97458,3e-05,3.91058]
[1779726574425,33.66,77505.61,0.0,-0.97456,3e-05,3.91312]
[1779726574472,33.66,77505.61,0.0,-0.97456,3e-05,3.91312]
[1779726574585,33.66,77505.5,0.0,-0.97456,3e-05,3.91307]
[1779726574731,33.66,77505.5,0.0,-0.97456,3e-05,3.91307]
[1779726575087,33.66,77507.45,0.0,-0.97451,3e-05,3.91988]
[1779726580122,33.66,77509.88,0.0,-0.97444,3e-05,3.92909]
[1779726585071,33.66,77511.09,0.0,-0.9744,3e-05,3.93385]
[1779726585225,33.66,77511.09,0.0,-0.9744,3e-05,3.93385]
[1779726585292,33.66,77511.09,0.0,-0.9744,3e-05,3.93385]
[1779726585473,33.66,77511.09,0.0,-0.9744,3e-05,3.93385]
[1779726585326,33.67,77511.09,0.0,-0.9744,3e-05,3.93409]
[1779726590192,33.67,77526.63,0.0,-0.97398,3e-05,3.98929]
[1779726591199,33.67,77528.91,0.0,-0.97392,3e-05,3.99751]
[1779726592457,33.67,77528.91,0.0,-0.97392,3e-05,3.99751]
[1779726592471,33.67,77528.91,0.0,-0.97392,3e-05,3.99751]
[1779726600264,33.67,77524.59,0.0,-0.97403,3e-05,3.98235]
[1779726601774,33.67,77524.52,0.0,-0.97403,3e-05,3.98218]
[1779726601977,33.67,77524.52,0.0,-0.97403,3e-05,3.98218]
[1779726602072,33.67,77524.52,0.0,-0.97403,3e-05,3.98218]
[1779726602233,33.67,77524.52,0.0,-0.97403,3e-05,3.98218]
[1779726602278,33.67,77524.02,0.0,-0.97405,3e-05,3.98046]
[1779726607313,33.67,77524.67,0.0,-0.97403,3e-05,3.98299]
[1779726609639,33.67,77525.24,0.0,-0.97401,3e-05,3.98511]
[1779726609722,33.67,77525.24,0.0,-0.97401,3e-05,3.98511]
[1779726609941,33.67,77525.24,0.0,-0.97401,3e-05,3.98511]
[1779726609974,33.67,77525.24,0.0,-0.97401,3e-05,3.98511]
[1779726610334,33.67,77524.58,0.0,-0.97403,3e-05,3.98282]
[1779726616156,33.67,77524.67,0.0,-0.97402,3e-05,3.98329]
[1779726616221,33.67,77524.67,0.0,-0.97402,3e-05,3.98329]
[1779726620101,33.67,77523.24,0.0,-0.97406,3e-05,3.97855]
[1779726620222,33.67,77523.24,0.0,-0.97406,3e-05,3.97855]
[1779726620404,33.67,77522.94,0.0,-0.97407,3e-05,3.97756]
[1779726624218,33.67,77523.43,0.0,-0.97405,3e-05,3.97949]
[1779726624474,33.67,77523.43,0.0,-0.97405,3e-05,3.97949]
[1779726634501,33.67,77523.36,0.0,-0.97407,3e-05,3.97746]
[1779726635460,33.67,77523.36,0.0,-0.97407,3e-05,3.97746]
[1779726635470,33.67,77523.36,0.0,-0.97407,3e-05,3.97746]
[1779726638943,33.67,77523.51,0.0,-0.97406,3e-05,3.97829]
[1779726638973,33.67,77523.51,0.0,-0.97406,3e-05,3.97829]
[1779726639542,33.67,77523.47,0.0,-0.97406,3e-05,3.97823]
[1779726642721,33.67,77523.3,0.0,-0.97406,3e-05,3.97778]
[1779726648605,33.67,77523.22,0.0,-0.97406,3e-05,3.97807]
[1779726652210,33.67,77523.22,0.0,-0.97406,3e-05,3.97807]
[1779726652220,33.67,77523.22,0.0,-0.97406,3e-05,3.97807]
[1779726654177,33.67,77523.2,0.0,-0.97406,3e-05,3.97833]
[1779726654223,33.67,77523.2,0.0,-0.97406,3e-05,3.97833]
[1779726654228,33.67,77523.14,0.0,-0.97406,3e-05,3.9782]
[1779726656083,33.67,77521.02,0.0,-0.97412,3e-05,3.9708]
[1779726656222,33.67,77521.02,0.0,-0.97412,3e-05,3.9708]
[1779726656268,33.67,77516.76,0.0,-0.97423,3e-05,3.95589]
[1779726661697,33.68,77517.03,0.0,-0.97422,3e-05,3.95756]
[1779726662859,33.68,77517.03,0.0,-0.97422,3e-05,3.95756]
[1779726662975,33.68,77517.03,0.0,-0.97422,3e-05,3.95756]
[1779726663150,33.68,77517.03,0.0,-0.97422,3e-05,3.95756]
[1779726663223,33.68,77517.03,0.0,-0.97422,3e-05,3.95756]
[1779726663322,33.68,77520.08,0.0,-0.97413,3e-05,3.96851]
[1779726670120,33.68,77522.49,0.0,-0.97407,3e-05,3.9771]
[1779726670221,33.68,77522.49,0.0,-0.97407,3e-05,3.9771]
[1779726676803,33.68,77524.02,0.0,-0.97402,3e-05,3.98338]
[1779726679012,33.68,77524.71,0.0,-0.974,3e-05,3.98588]
[1779726679220,33.68,77524.71,0.0,-0.974,3e-05,3.98588]
[1779726682894,33.68,77525.02,0.0,-0.97399,3e-05,3.98723]
[1779726682970,33.68,77525.02,0.0,-0.97399,3e-05,3.98723]
[1779726682995,33.68,77525.09,0.0,-0.97399,3e-05,3.98754]
[1779726688722,33.68,77525.16,0.0,-0.97398,3e-05,3.98801]
[1779726690613,33.68,77525.17,0.0,-0.97398,3e-05,3.98821]
[1779726690722,33.68,77525.17,0.0,-0.97398,3e-05,3.98821]
[1779726690903,33.68,77523.04,0.0,-0.97404,3e-05,3.98073]
[1779726693979,33.68,77523.03,0.0,-0.97405,3e-05,3.9783]
[1779726694222,33.68,77523.03,0.0,-0.97405,3e-05,3.9783]
[1779726699966,33.68,77522.62,0.0,-0.97406,3e-05,3.97729]
[1779726705550,33.68,77523.25,0.0,-0.97404,3e-05,3.97976]
[1779726711050,33.68,77522.72,0.0,-0.97406,3e-05,3.97825]
[1779726714509,33.68,77523.27,0.0,-0.97404,3e-05,3.98029]
[1779726714722,33.68,77523.3,0.0,-0.97404,3e-05,3.98049]
[1779726714768,33.68,77523.3,0.0,-0.97404,3e-05,3.98049]
[1779726714924,33.68,77523.3,0.0,-0.97404,3e-05,3.98049]
[1779726714980,33.68,77523.3,0.0,-0.97404,3e-05,3.98049]
[1779726715078,33.68,77522.99,0.0,-0.97405,3e-05,3.97939]
[1779726720113,33.68,77523.07,0.0,-0.97404,3e-05,3.9799]
[1779726726492,33.68,77523.07,0.0,-0.97404,3e-05,3.9799]
[1779726726721,33.69,77523.07,0.0,-0.97404,3e-05,3.98021]
[1779726731255,33.69,77522.79,0.0,-0.97405,3e-05,3.97932]
[1779726731340,33.69,77522.79,0.0,-0.97405,3e-05,3.97932]
[1779726731470,33.69,77522.79,0.0,-0.97405,3e-05,3.97932]
[1779726731571,33.69,77523.26,0.0,-0.97403,3e-05,3.98111]
[1779726737232,33.69,77521.68,0.0,-0.97407,3e-05,3.97574]
[1779726739010,33.69,77521.5,0.0,-0.97408,3e-05,3.97515]
[1779726739221,33.69,77521.5,0.0,-0.97408,3e-05,3.97515]
[1779726739586,33.69,77521.5,0.0,-0.97408,3e-05,3.97515]
[1779726739723,33.69,77521.5,0.0,-0.97408,3e-05,3.9752]
[1779726740259,33.69,77522.73,0.0,-0.97404,3e-05,3.9796]
[1779726745294,33.69,77524.03,0.0,-0.97401,3e-05,3.98438]
[1779726750329,33.69,77526.32,0.0,-0.97394,3e-05,3.99263]
[1779726751737,33.69,77526.46,0.0,-0.97396,3e-05,3.99062]
[1779726751970,33.69,77526.46,0.0,-0.97396,3e-05,3.99062]
[1779726754357,33.69,77529.77,0.0,-0.97387,3e-05,4.00243]
[1779726759393,33.69,77529.81,0.0,-0.97386,3e-05,4.00264]
[1779726760540,33.69,77529.81,0.0,-0.97386,3e-05,4.00264]
[1779726760571,33.69,77531.83,0.0,-0.97381,3e-05,4.00983]
[1779726760723,33.69,77531.83,0.0,-0.97381,3e-05,4.00983]
[1779726762720,33.69,77531.93,0.0,-0.97381,3e-05,4.01019]
[1779726768455,33.69,77532.27,0.0,-0.9738,3e-05,4.0114]
[1779726773653,33.69,77532.2,0.0,-0.9738,3e-05,4.01115]
[1779726773720,33.69,77531.73,0.0,-0.97381,3e-05,4.00949]
[1779726774995,33.69,77531.65,0.0,-0.97381,3e-05,4.00921]
[1779726775223,33.69,77531.65,0.0,-0.97381,3e-05,4.00921]
[1779726775503,33.69,77531.76,0.0,-0.97381,3e-05,4.00961]
[1779726781546,33.69,77532.48,0.0,-0.97379,3e-05,4.01222]
[1779726782850,33.69,77532.15,0.0,-0.9738,3e-05,4.01105]
[1779726782973,33.69,77532.15,0.0,-0.9738,3e-05,4.01105]
[1779726788595,33.69,77531.51,0.0,-0.97382,3e-05,4.00882]
[1779726789591,33.69,77531.51,0.0,-0.97382,3e-05,4.00882]
[1779726789602,33.69,77524.33,0.0,-0.97401,3e-05,3.9834]
[1779726789722,33.69,77524.33,0.0,-0.97401,3e-05,3.9834]
[1779726789857,33.69,77524.33,0.0,-0.97401,3e-05,3.9834]
[1779726789972,33.69,77524.33,0.0,-0.97401,3e-05,3.9834]
[1779726794095,33.69,77523.71,0.0,-0.97403,3e-05,3.98142]
[1779726794221,33.69,77523.71,0.0,-0.97403,3e-05,3.98142]
[1779726794637,33.69,77523.86,0.0,-0.97402,3e-05,3.98201]
[1779726799672,33.69,77523.0,0.0,-0.97404,3e-05,3.97927]
[1779726801478,33.69,77523.21,0.0,-0.97404,3e-05,3.98007]
[1779726801720,33.69,77523.21,0.0,-0.97404,3e-05,3.98013]
[1779726802844,33.69,77523.63,0.0,-0.97402,3e-05,3.98168]
[1779726805097,33.69,77523.09,0.0,-0.97404,3e-05,3.97989]
[1779726805223,33.69,77523.09,0.0,-0.97404,3e-05,3.97989]
[1779726805714,33.69,77523.43,0.0,-0.97403,3e-05,3.98115]
[1779726810748,33.69,77523.52,0.0,-0.97402,3e-05,3.98177]
[1779726812019,33.69,77523.52,0.0,-0.97402,3e-05,3.98177]
[1779726812220,33.69,77523.52,0.0,-0.97402,3e-05,3.98177]
[1779726817720,33.69,77524.76,0.0,-0.974,3e-05,3.98389]
[1779726822726,33.69,77526.76,0.0,-0.97395,3e-05,3.99121]
[1779726822972,33.69,77526.99,0.0,-0.97394,3e-05,3.99207]
[1779726823057,33.69,77526.99,0.0,-0.97394,3e-05,3.99207]
[1779726823223,33.69,77526.99,0.0,-0.97394,3e-05,3.99207]
[1779726823255,33.69,77528.66,0.0,-0.97389,3e-05,3.99802]
[1779726828193,33.69,77530.51,0.0,-0.97384,3e-05,4.00469]
[1779726833910,33.69,77529.96,0.0,-0.97386,3e-05,4.00289]
[1779726838761,33.69,77529.96,0.0,-0.97386,3e-05,4.00289]
[1779726838972,33.69,77529.96,0.0,-0.97386,3e-05,4.00289]
[1779726838982,33.69,77529.96,0.0,-0.97386,3e-05,4.00289]
[1779726839221,33.69,77529.96,0.0,-0.97386,3e-05,4.00289]
[1779726839322,33.69,77529.83,0.0,-0.97386,3e-05,4.00254]
[1779726847001,33.69,77528.56,0.0,-0.97389,3e-05,3.99816]
[1779726847926,33.69,77528.56,0.0,-0.97389,3e-05,3.99816]
[1779726847971,33.69,77528.56,0.0,-0.97389,3e-05,3.99816]
[1779726848301,33.69,77528.56,0.0,-0.97389,3e-05,3.99816]
[1779726848471,33.69,77528.56,0.0,-0.97389,3e-05,3.99816]
[1779726848537,33.69,77526.73,0.0,-0.97394,3e-05,3.99173]
[1779726854603,33.69,77526.0,0.0,-0.97396,3e-05,3.98927]
[1779726854722,33.69,77526.0,0.0,-0.97396,3e-05,3.98927]
[1779726854704,33.69,77526.51,0.0,-0.97395,3e-05,3.99113]
[1779726854828,33.69,77526.51,0.0,-0.97395,3e-05,3.99113]
[1779726854974,33.69,77526.51,0.0,-0.97395,3e-05,3.99113]
[1779726855058,33.69,77526.43,0.0,-0.97395,3e-05,3.99085]
[1779726859604,33.69,77526.32,0.0,-0.97395,3e-05,3.99054]
[1779726865128,33.69,77526.36,0.0,-0.97395,3e-05,3.99087]
[1779726870163,33.69,77526.18,0.0,-0.97395,3e-05,3.99035]
[1779726876205,33.69,77526.22,0.0,-0.97397,3e-05,3.98812]
[1779726880943,33.69,77526.08,0.0,-0.97397,3e-05,3.98772]
[1779726880971,33.69,77526.08,0.0,-0.97397,3e-05,3.98772]
[1779726881328,33.69,77526.08,0.0,-0.97397,3e-05,3.98772]
[1779726881472,33.69,77526.08,0.0,-0.97397,3e-05,3.98772]
[1779726881573,33.7,77525.06,0.0,-0.974,3e-05,3.98417]
[1779726886046,33.7,77525.22,0.0,-0.97399,3e-05,3.98484]
[1779726886224,33.7,77525.22,0.0,-0.97399,3e-05,3.98484]
[1779726886341,33.7,77525.22,0.0,-0.97399,3e-05,3.98484]
[1779726886475,33.7,77525.22,0.0,-0.97399,3e-05,3.98484]
[1779726886573,33.7,77525.12,0.0,-0.97399,3e-05,3.98456]
[1779726892309,33.7,77524.93,0.0,-0.974,3e-05,3.98401]
[1779726892472,33.7,77524.93,0.0,-0.974,3e-05,3.98401]
[1779726892515,33.7,77524.93,0.0,-0.974,3e-05,3.98401]
[1779726892723,33.7,77524.93,0.0,-0.974,3e-05,3.98401]
[1779726892768,33.7,77522.61,0.0,-0.97406,3e-05,3.97595]
[1779726898540,33.7,77522.05,0.0,-0.97407,3e-05,3.97423]
[1779726898723,33.7,77522.05,0.0,-0.97407,3e-05,3.97423]
[1779726898786,33.7,77523.08,0.0,-0.97405,3e-05,3.97798]
[1779726898850,33.7,77523.08,0.0,-0.97405,3e-05,3.97798]
[1779726898973,33.7,77523.08,0.0,-0.97405,3e-05,3.97798]
[1779726900935,33.7,77522.99,0.0,-0.97405,3e-05,3.97766]
[1779726907422,33.7,77523.84,0.0,-0.97402,3e-05,3.98108]
[1779726912457,33.7,77523.74,0.0,-0.97402,3e-05,3.98099]
[1779726914177,33.7,77523.1,0.0,-0.97404,3e-05,3.97878]
[1779726914221,33.7,77523.1,0.0,-0.97404,3e-05,3.97878]
[1779726914493,33.7,77523.1,0.0,-0.97404,3e-05,3.97878]
[1779726914725,33.7,77523.1,0.0,-0.97404,3e-05,3.97878]
[1779726914822,33.7,77522.49,0.0,-0.97405,3e-05,3.97674]
[1779726920678,33.7,77522.65,0.0,-0.97405,3e-05,3.97756]
[1779726928702,33.7,77522.71,0.0,-0.97404,3e-05,3.97815]
[1779726928721,33.7,77522.71,0.0,-0.97404,3e-05,3.97815]
[1779726928821,33.7,77522.71,0.0,-0.97404,3e-05,3.97815]
[1779726928803,33.7,77522.71,0.0,-0.97404,3e-05,3.97842]
[1779726928975,33.7,77522.71,0.0,-0.97404,3e-05,3.97842]
[1779726929400,33.7,77522.71,0.0,-0.97404,3e-05,3.97842]
[1779726934614,33.7,77522.78,0.0,-0.97405,3e-05,3.97654]
[1779726939649,33.7,77522.6,0.0,-0.97405,3e-05,3.97625]
[1779726945691,33.7,77522.58,0.0,-0.97405,3e-05,3.97662]
[1779726951732,33.7,77522.54,0.0,-0.97405,3e-05,3.97691]
[1779726954604,33.7,77522.45,0.0,-0.97405,3e-05,3.97674]
[1779726954721,33.7,77522.45,0.0,-0.97405,3e-05,3.97674]
[1779726954823,33.7,77522.45,0.0,-0.97405,3e-05,3.97681]
[1779726954937,33.7,77522.45,0.0,-0.97405,3e-05,3.97681]
[1779726954974,33.7,77522.45,0.0,-0.97405,3e-05,3.97681]
[1779726960796,33.71,77522.96,0.0,-0.97403,3e-05,3.97905]
[1779726961062,33.71,77522.96,0.0,-0.97403,3e-05,3.97905]
[1779726961102,33.71,77522.96,0.0,-0.97403,3e-05,3.97905]
[1779726961805,33.71,77531.78,0.0,-0.97379,3e-05,4.01035]
[1779726962257,33.71,77531.78,0.0,-0.97379,3e-05,4.01035]
[1779726962472,33.71,77531.78,0.0,-0.97379,3e-05,4.01035]
[1779726962811,33.71,77534.44,0.0,-0.97372,3e-05,4.01982]
[1779726967708,33.71,77533.47,0.0,-0.97375,3e-05,4.01636]
[1779726967720,33.71,77533.47,0.0,-0.97375,3e-05,4.01636]
[1779726967847,33.71,77532.76,0.0,-0.97376,3e-05,4.01384]
[1779726967946,33.71,77532.76,0.0,-0.97376,3e-05,4.01384]
[1779726967973,33.71,77532.76,0.0,-0.97376,3e-05,4.01384]
[1779726973889,33.71,77533.12,0.0,-0.97376,3e-05,4.01512]
[1779726974065,33.71,77533.12,0.0,-0.97376,3e-05,4.01512]
[1779726974220,33.71,77533.12,0.0,-0.97376,3e-05,4.01512]
[1779726974349,33.71,77533.12,0.0,-0.97376,3e-05,4.01512]
[1779726974470,33.71,77533.12,0.0,-0.97376,3e-05,4.01512]
[1779726974896,33.71,77533.25,0.0,-0.97375,3e-05,4.01558]
[1779726982774,33.71,77533.15,0.0,-0.97375,3e-05,4.01523]
[1779726982973,33.71,77533.7,0.0,-0.97374,3e-05,4.01718]
[1779726988490,33.71,77533.53,0.0,-0.97374,3e-05,4.01658]
[1779726993309,33.71,77534.15,0.0,-0.97374,3e-05,4.01624]
[1779726993471,33.71,77534.15,0.0,-0.97374,3e-05,4.01624]
[1779726993631,33.71,77534.15,0.0,-0.97374,3e-05,4.01624]
[1779726993723,33.71,77534.15,0.0,-0.97374,3e-05,4.01624]
[1779726993822,33.71,77534.09,0.0,-0.97374,3e-05,4.01604]
[1779726994034,33.71,77540.5,0.0,-0.97357,3e-05,4.03887]
[1779726995041,33.71,77547.27,0.0,-0.97338,3e-05,4.06305]
[1779726996607,33.71,77547.27,0.0,-0.97338,3e-05,4.06305]
[1779726996724,33.71,77547.27,0.0,-0.97338,3e-05,4.06305]
[1779726996888,33.71,77547.27,0.0,-0.97338,3e-05,4.06305]
[1779726996755,33.71,77550.73,0.0,-0.97329,3e-05,4.07529]
[1779726996972,33.71,77550.73,0.0,-0.97329,3e-05,4.07529]
[1779726999160,33.71,77551.52,0.0,-0.97327,3e-05,4.07802]
[1779727004084,33.7,77551.57,0.0,-0.97327,3e-05,4.0777]
[1779727004229,33.7,77551.57,0.0,-0.97327,3e-05,4.0777]
[1779727007125,33.7,77554.9,0.0,-0.97318,3e-05,4.08931]
[1779727008721,33.7,77554.9,0.0,-0.97318,3e-05,4.08931]
[1779727008939,33.7,77557.89,0.0,-0.9731,3e-05,4.09985]
[1779727009783,33.7,77557.89,0.0,-0.9731,3e-05,4.09985]
[1779727009975,33.7,77557.85,0.0,-0.9731,3e-05,4.09958]
[1779727012721,33.7,77557.92,0.0,-0.9731,3e-05,4.09971]
[1779727012823,33.7,77558.09,0.0,-0.9731,3e-05,4.10006]
[1779727014178,33.7,77566.04,0.0,-0.97287,3e-05,4.1287]
[1779727015185,33.7,77570.16,0.0,-0.97276,3e-05,4.14348]
[1779727016697,33.7,77570.16,0.0,-0.97276,3e-05,4.14348]
[1779727016727,33.7,77570.16,0.0,-0.97276,3e-05,4.14348]
[1779727016798,33.7,77573.89,0.0,-0.97266,3e-05,4.15664]
[1779727020817,33.7,77577.35,0.0,-0.97256,3e-05,4.1688]
[1779727020978,33.7,77577.35,0.0,-0.97256,3e-05,4.1688]
[1779727025033,33.7,77575.47,0.0,-0.97262,3e-05,4.16071]
[1779727025220,33.7,77575.47,0.0,-0.97262,3e-05,4.16071]
[1779727025261,33.7,77575.73,0.0,-0.97262,3e-05,4.16143]
[1779727026714,33.7,77575.73,0.0,-0.97262,3e-05,4.16143]
[1779727028024,33.69,77575.81,0.0,-0.97262,3e-05,4.16125]
[1779727028221,33.69,77575.81,0.0,-0.97262,3e-05,4.16125]
[1779727033320,33.69,77576.1,0.0,-0.97262,3e-05,4.16089]
[1779727035043,33.69,77576.88,0.0,-0.9726,3e-05,4.16349]
[1779727035224,33.69,77576.88,0.0,-0.9726,3e-05,4.16349]
[1779727036437,33.69,77577.72,0.0,-0.97258,3e-05,4.16632]
[1779727036470,33.69,77577.72,0.0,-0.97258,3e-05,4.16632]
[1779727036539,33.69,77578.06,0.0,-0.97257,3e-05,4.16731]
[1779727042911,33.69,77577.89,0.0,-0.97259,3e-05,4.16545]
[1779727042976,33.69,77577.89,0.0,-0.97259,3e-05,4.16545]
[1779727053907,33.68,77576.47,0.0,-0.97264,3e-05,4.15862]
[1779727057649,33.68,77576.47,0.0,-0.97267,3e-05,4.15426]
[1779727057720,33.68,77576.47,0.0,-0.97267,3e-05,4.15426]
[1779727057822,33.68,77576.47,0.0,-0.97268,3e-05,4.15383]
[1779727060181,33.68,77575.07,0.0,-0.97272,3e-05,4.14852]
[1779727060222,33.68,77575.07,0.0,-0.97272,3e-05,4.14852]
[1779727060514,33.68,77569.52,0.0,-0.97287,3e-05,4.12814]
[1779727061516,33.68,77564.17,0.0,-0.97303,3e-05,4.10859]
[1779727062205,33.68,77564.17,0.0,-0.97303,3e-05,4.10859]
[1779727062220,33.68,77564.17,0.0,-0.97303,3e-05,4.10859]
[1779727062523,33.68,77563.07,0.0,-0.97306,3e-05,4.10448]
[1779727067558,33.68,77563.29,0.0,-0.97306,3e-05,4.10467]
[1779727069828,33.68,77564.33,0.0,-0.97303,3e-05,4.10831]
[1779727069973,33.68,77564.33,0.0,-0.97303,3e-05,4.10831]
[1779727075614,33.67,77563.41,0.0,-0.97306,3e-05,4.10415]
[1779727081348,33.67,77564.0,0.0,-0.97305,3e-05,4.10594]
[1779727081474,33.67,77564.0,0.0,-0.97305,3e-05,4.10594]
[1779727081622,33.67,77564.0,0.0,-0.97305,3e-05,4.10594]
[1779727081722,33.67,77564.0,0.0,-0.97305,3e-05,4.10594]
[1779727081822,33.67,77563.96,0.0,-0.97305,3e-05,4.10535]
[1779727090277,33.67,77564.03,0.0,-0.97305,3e-05,4.10516]
[1779727090284,33.67,77564.03,0.0,-0.97305,3e-05,4.10516]
[1779727090475,33.67,77564.03,0.0,-0.97305,3e-05,4.10516]
[1779727092038,33.67,77564.5,0.0,-0.97304,3e-05,4.10643]
[1779727092221,33.67,77564.23,0.0,-0.97305,3e-05,4.10535]
[1779727092732,33.67,77564.25,0.0,-0.97305,3e-05,4.10531]
[1779727099782,33.67,77564.29,0.0,-0.97306,3e-05,4.10472]
[1779727101563,33.67,77564.5,0.0,-0.97305,3e-05,4.10537]
[1779727101720,33.67,77564.5,0.0,-0.97305,3e-05,4.10537]
[1779727106831,33.67,77564.38,0.0,-0.97306,3e-05,4.10421]
[1779727108721,33.67,77564.45,0.0,-0.97306,3e-05,4.10436]
[1779727114075,33.67,77564.1,0.0,-0.97309,3e-05,4.10001]
[1779727114224,33.67,77563.29,0.0,-0.97311,3e-05,4.09708]
[1779727114760,33.67,77563.29,0.0,-0.97311,3e-05,4.09708]
[1779727114970,33.67,77563.29,0.0,-0.97311,3e-05,4.09708]
[1779727115045,33.67,77560.63,0.0,-0.97319,3e-05,4.0873]
[1779727120934,33.66,77560.6,0.0,-0.97319,3e-05,4.08676]
[1779727125969,33.66,77561.0,0.0,-0.97318,3e-05,4.08785]
[1779727132013,33.66,77562.19,0.0,-0.97315,3e-05,4.09174]
[1779727133235,33.66,77562.33,0.0,-0.97315,3e-05,4.09217]
[1779727133471,33.66,77562.33,0.0,-0.97315,3e-05,4.09217]
[1779727133947,33.66,77562.33,0.0,-0.97315,3e-05,4.09217]
[1779727133971,33.66,77562.33,0.0,-0.97315,3e-05,4.09217]
[1779727134072,33.66,77562.33,0.0,-0.97315,3e-05,4.0921]
[1779727136392,33.66,77562.33,0.0,-0.97315,3e-05,4.0921]
[1779727140581,33.66,77562.33,0.0,-0.97315,3e-05,4.09195]
[1779727140728,33.66,77562.33,0.0,-0.97315,3e-05,4.09195]
[1779727145367,33.66,77566.38,0.0,-0.97304,3e-05,4.10585]
[1779727145475,33.66,77566.38,0.0,-0.97304,3e-05,4.10585]
[1779727146197,33.66,77566.38,0.0,-0.97304,3e-05,4.10585]
[1779727146222,33.66,77566.38,0.0,-0.97304,3e-05,4.10585]
[1779727146234,33.66,77566.38,0.0,-0.97305,3e-05,4.10576]
[1779727152152,33.66,77565.53,0.0,-0.97307,3e-05,4.1021]
[1779727157187,33.66,77566.35,0.0,-0.97305,3e-05,4.10459]
[1779727162222,33.66,77565.94,0.0,-0.97307,3e-05,4.10261]
[1779727168265,33.66,77566.23,0.0,-0.97307,3e-05,4.10307]
[1779727169582,33.66,77566.23,0.0,-0.97307,3e-05,4.10307]
[1779727169719,33.66,77566.23,0.0,-0.97307,3e-05,4.10307]
[1779727171746,33.66,77566.06,0.0,-0.97307,3e-05,4.10235]
[1779727171971,33.66,77566.06,0.0,-0.97307,3e-05,4.10235]
[1779727172072,33.65,77566.0,0.0,-0.97309,3e-05,4.09926]
[1779727174046,33.65,77565.29,0.0,-0.97311,3e-05,4.0967]
[1779727174222,33.65,77565.82,0.0,-0.9731,3e-05,4.09852]
[1779727179342,33.65,77565.67,0.0,-0.97311,3e-05,4.09741]
[1779727185887,33.65,77565.27,0.0,-0.97312,3e-05,4.09587]
[1779727185970,33.65,77565.27,0.0,-0.97312,3e-05,4.09587]
[1779727186071,33.65,77565.27,0.0,-0.97312,3e-05,4.09533]
[1779727189142,33.65,77565.27,0.0,-0.97312,3e-05,4.09533]
[1779727189222,33.65,77565.79,0.0,-0.97311,3e-05,4.09702]
[1779727194447,33.65,77565.27,0.0,-0.97313,3e-05,4.0946]
[1779727199010,33.65,77565.27,0.0,-0.97313,3e-05,4.0946]
[1779727199220,33.65,77564.95,0.0,-0.97314,3e-05,4.093]
[1779727199743,33.65,77564.95,0.0,-0.97314,3e-05,4.093]
[1779727199971,33.65,77564.95,0.0,-0.97314,3e-05,4.093]
[1779727200072,33.65,77565.0,0.0,-0.97314,3e-05,4.09309]
[1779727205524,33.65,77564.99,0.0,-0.97314,3e-05,4.09263]
[1779727206306,33.65,77564.99,0.0,-0.97314,3e-05,4.09263]
[1779727206473,33.65,77564.99,0.0,-0.97314,3e-05,4.09263]
[1779727213581,33.65,77562.85,0.0,-0.97321,3e-05,4.08431]
[1779727219426,33.65,77562.11,0.0,-0.97323,3e-05,4.08137]
[1779727222341,33.65,77562.02,0.0,-0.97324,3e-05,4.08079]
[1779727222471,33.65,77562.02,0.0,-0.97324,3e-05,4.08079]
[1779727223416,33.65,77561.7,0.0,-0.97324,3e-05,4.07957]
[1779727223471,33.65,77561.7,0.0,-0.97324,3e-05,4.07957]
[1779727223571,33.65,77561.7,0.0,-0.97325,3e-05,4.0795]
[1779727231707,33.64,77561.54,0.0,-0.97327,3e-05,4.07586]
[1779727236742,33.64,77561.77,0.0,-0.97327,3e-05,4.07639]
[1779727243791,33.64,77561.46,0.0,-0.97328,3e-05,4.07487]
[1779727244241,33.64,77561.46,0.0,-0.97328,3e-05,4.07487]
[1779727244470,33.64,77561.46,0.0,-0.97328,3e-05,4.07487]
[1779727249833,33.64,77561.6,0.0,-0.97328,3e-05,4.07504]
[1779727255875,33.64,77561.73,0.0,-0.97328,3e-05,4.07518]
[1779727262924,33.64,77561.72,0.0,-0.97328,3e-05,4.07475]
[1779727267959,33.64,77561.75,0.0,-0.97328,3e-05,4.07459]
[1779727276022,33.64,77560.91,0.0,-0.97331,3e-05,4.07113]
[1779727277024,33.64,77536.55,0.0,-0.97398,3e-05,3.98412]
[1779727277746,33.64,77536.55,0.0,-0.97398,3e-05,3.98412]
[1779727278031,33.64,77533.67,0.0,-0.97406,3e-05,3.97398]
[1779727279797,33.64,77533.6,0.0,-0.97406,3e-05,3.97385]
[1779727280126,33.64,77533.6,0.0,-0.97406,3e-05,3.97385]
[1779727280139,33.64,77533.59,0.0,-0.97406,3e-05,3.97394]
[1779727285561,33.64,77536.14,0.0,-0.97398,3e-05,3.98349]
[1779727287153,33.64,77537.88,0.0,-0.97393,3e-05,3.98975]
[1779727287221,33.64,77537.88,0.0,-0.97393,3e-05,3.98975]
[1779727287191,33.64,77541.77,0.0,-0.97383,3e-05,4.00363]
[1779727288221,33.64,77541.77,0.0,-0.97383,3e-05,4.00363]
[1779727292981,33.64,77542.0,0.0,-0.97383,3e-05,4.00218]
[1779727294148,33.64,77547.31,0.0,-0.97369,3e-05,4.02118]
[1779727296088,33.64,77548.74,0.0,-0.97365,3e-05,4.0263]
[1779727296224,33.64,77548.74,0.0,-0.97365,3e-05,4.0263]
[1779727296295,33.64,77548.32,0.0,-0.97366,3e-05,4.02481]
[1779727305225,33.64,77551.42,0.0,-0.97357,3e-05,4.03589]
[1779727311266,33.64,77551.85,0.0,-0.97356,3e-05,4.03736]
[1779727317309,33.64,77551.8,0.0,-0.97357,3e-05,4.0371]
[1779727322344,33.64,77551.99,0.0,-0.97356,3e-05,4.03772]
[1779727328397,33.64,77558.35,0.0,-0.97339,3e-05,4.06044]
[1779727329402,33.64,77566.37,0.0,-0.97316,3e-05,4.08927]
[1779727330409,33.64,77567.52,0.0,-0.97313,3e-05,4.09332]
[1779727334437,33.64,77583.05,0.0,-0.9727,3e-05,4.14926]
[1779727335444,33.64,77593.78,0.0,-0.97239,3e-05,4.18834]
[1779727336451,33.64,77594.08,0.0,-0.97239,3e-05,4.18917]
[1779727339166,33.64,77594.05,0.0,-0.97239,3e-05,4.18852]
[1779727339227,33.64,77594.05,0.0,-0.97239,3e-05,4.18852]
[1779727339311,33.64,77593.5,0.0,-0.97241,3e-05,4.18623]
[1779727341376,33.64,77594.11,0.0,-0.97239,3e-05,4.1882]
[1779727344222,33.64,77595.89,0.0,-0.97235,3e-05,4.1942]
[1779727350551,33.63,77595.28,0.0,-0.97238,3e-05,4.18972]
[1779727352565,33.63,77590.61,0.0,-0.97254,3e-05,4.16943]
[1779727354679,33.63,77591.09,0.0,-0.97252,3e-05,4.17095]
[1779727354723,33.63,77591.09,0.0,-0.97252,3e-05,4.17095]
[1779727355165,33.63,77591.09,0.0,-0.97252,3e-05,4.17095]
[1779727355221,33.63,77591.09,0.0,-0.97252,3e-05,4.17095]
[1779727355322,33.63,77591.16,0.0,-0.97253,3e-05,4.1707]
[1779727356466,33.63,77591.02,0.0,-0.97253,3e-05,4.17019]
[1779727361635,33.62,77591.81,0.0,-0.97252,3e-05,4.17157]
[1779727364380,33.62,77591.08,0.0,-0.97254,3e-05,4.1684]
[1779727364473,33.62,77591.08,0.0,-0.97254,3e-05,4.1684]
[1779727364819,33.62,77591.08,0.0,-0.97254,3e-05,4.1684]
[1779727364970,33.62,77591.08,0.0,-0.97254,3e-05,4.1684]
[1779727365027,33.62,77589.92,0.0,-0.97258,3e-05,4.16391]
[1779727372301,33.62,77589.58,0.0,-0.9726,3e-05,4.16172]
[1779727376632,33.62,77589.02,0.0,-0.97263,3e-05,4.15806]
[1779727376724,33.62,77589.02,0.0,-0.97263,3e-05,4.15806]
[1779727376892,33.62,77589.02,0.0,-0.97263,3e-05,4.15806]
[1779727376971,33.62,77589.02,0.0,-0.97263,3e-05,4.15806]
[1779727376998,33.62,77589.03,0.0,-0.97263,3e-05,4.15788]
[1779727380764,33.62,77585.57,0.0,-0.97273,3e-05,4.14435]
[1779727381714,33.62,77585.57,0.0,-0.97273,3e-05,4.14435]
[1779727381721,33.62,77585.57,0.0,-0.97273,3e-05,4.14435]
[1779727382141,33.62,77585.57,0.0,-0.97273,3e-05,4.14435]
[1779727382221,33.62,77585.57,0.0,-0.97273,3e-05,4.14435]
[1779727382322,33.61,77583.26,0.0,-0.9728,3e-05,4.13554]
[1779727384970,33.61,77583.16,0.0,-0.97281,3e-05,4.13499]
[1779727388820,33.61,77579.05,0.0,-0.97293,3e-05,4.11912]
[1779727390912,33.61,77576.78,0.0,-0.97299,3e-05,4.11072]
[1779727390974,33.61,77576.78,0.0,-0.97299,3e-05,4.11072]
[1779727391013,33.61,77577.1,0.0,-0.97299,3e-05,4.11173]
[1779727391504,33.61,77577.1,0.0,-0.97299,3e-05,4.11173]
[1779727391719,33.61,77577.1,0.0,-0.97299,3e-05,4.11173]
[1779727396876,33.61,77576.21,0.0,-0.97302,3e-05,4.10761]
[1779727397794,33.61,77576.21,0.0,-0.97302,3e-05,4.10761]
[1779727397972,33.61,77576.21,0.0,-0.97302,3e-05,4.10761]
[1779727398108,33.61,77576.21,0.0,-0.97302,3e-05,4.10761]
[1779727398221,33.61,77576.21,0.0,-0.97302,3e-05,4.10761]
[1779727398265,33.61,77576.21,0.0,-0.97302,3e-05,4.10732]
[1779727407952,33.61,77576.78,0.0,-0.97301,3e-05,4.10806]
[1779727413155,33.6,77577.25,0.0,-0.97302,3e-05,4.10659]
[1779727413222,33.6,77577.25,0.0,-0.97302,3e-05,4.10659]
[1779727413254,33.6,77576.53,0.0,-0.97304,3e-05,4.10369]
[1779727413662,33.6,77576.53,0.0,-0.97304,3e-05,4.10369]
[1779727413720,33.6,77576.53,0.0,-0.97304,3e-05,4.10369]
[1779727414071,33.6,77576.53,0.0,-0.97304,3e-05,4.10369]
[1779727418589,33.6,77577.31,0.0,-0.97303,3e-05,4.10596]
[1779727418724,33.6,77577.31,0.0,-0.97303,3e-05,4.10596]
[1779727418795,33.6,77577.31,0.0,-0.97303,3e-05,4.10596]
[1779727418970,33.6,77577.31,0.0,-0.97303,3e-05,4.10596]
[1779727419031,33.6,77576.75,0.0,-0.97304,3e-05,4.10379]
[1779727424066,33.6,77577.38,0.0,-0.97303,3e-05,4.10538]
[1779727425761,33.6,77577.92,0.0,-0.97302,3e-05,4.1072]
[1779727425974,33.6,77577.92,0.0,-0.97302,3e-05,4.1072]
[1779727426030,33.6,77577.92,0.0,-0.97302,3e-05,4.1072]
[1779727426221,33.6,77577.92,0.0,-0.97302,3e-05,4.1072]
[1779727426321,33.6,77578.46,0.0,-0.973,3e-05,4.10887]
[1779727432123,33.6,77580.29,0.0,-0.97296,3e-05,4.11476]
[1779727433603,33.6,77580.29,0.0,-0.97296,3e-05,4.11476]
[1779727433726,33.6,77580.29,0.0,-0.97296,3e-05,4.11476]
[1779727433821,33.6,77580.29,0.0,-0.97296,3e-05,4.11476]
[1779727433971,33.6,77580.29,0.0,-0.97296,3e-05,4.11476]
[1779727434137,33.6,77580.25,0.0,-0.97296,3e-05,4.11429]
[1779727439172,33.6,77580.35,0.0,-0.97297,3e-05,4.11369]
[1779727441555,33.59,77583.45,0.0,-0.97288,3e-05,4.12463]
[1779727441691,33.59,77583.45,0.0,-0.97288,3e-05,4.12463]
[1779727441726,33.59,77583.45,0.0,-0.97288,3e-05,4.12463]
[1779727442193,33.59,77584.09,0.0,-0.97287,3e-05,4.12678]
[1779727443404,33.59,77584.09,0.0,-0.97287,3e-05,4.12678]
[1779727443200,33.59,77589.92,0.0,-0.9727,3e-05,4.14785]
[1779727443466,33.59,77589.92,0.0,-0.9727,3e-05,4.14785]
[1779727443473,33.59,77589.92,0.0,-0.9727,3e-05,4.14785]
[1779727444207,33.59,77591.26,0.0,-0.97267,3e-05,4.15252]
[1779727448235,33.59,77611.76,0.0,-0.97208,3e-05,4.22725]
[1779727449242,33.59,77613.68,0.0,-0.97203,3e-05,4.23376]
[1779727452532,33.59,77614.66,0.0,-0.97201,3e-05,4.23629]
[1779727452723,33.59,77614.66,0.0,-0.97201,3e-05,4.23629]
[1779727452726,33.59,77614.66,0.0,-0.97201,3e-05,4.23629]
[1779727452972,33.59,77614.66,0.0,-0.97201,3e-05,4.23629]
[1779727453270,33.59,77614.43,0.0,-0.97202,3e-05,4.23507]
[1779727458305,33.58,77618.99,0.0,-0.9719,3e-05,4.25019]
[1779727459628,33.58,77620.45,0.0,-0.97187,3e-05,4.25524]
[1779727459720,33.58,77620.45,0.0,-0.97187,3e-05,4.25524]
[1779727463748,33.58,77617.67,0.0,-0.97196,3e-05,4.2434]
[1779727463972,33.58,77617.67,0.0,-0.97196,3e-05,4.2434]
[1779727464347,33.58,77617.07,0.0,-0.97198,3e-05,4.24081]
[1779727469382,33.58,77617.29,0.0,-0.97199,3e-05,4.23986]
[1779727474386,33.57,77617.75,0.0,-0.972,3e-05,4.23756]
[1779727474472,33.57,77617.75,0.0,-0.972,3e-05,4.23756]
[1779727478443,33.57,77618.88,0.0,-0.97198,3e-05,4.2404]
[1779727478474,33.57,77618.88,0.0,-0.97198,3e-05,4.2404]
[1779727483480,33.56,77619.38,0.0,-0.97198,3e-05,4.24024]
[1779727488515,33.56,77619.33,0.0,-0.97199,3e-05,4.23842]
[1779727488988,33.56,77619.33,0.0,-0.97199,3e-05,4.23842]
[1779727489139,33.56,77619.33,0.0,-0.97199,3e-05,4.23842]
[1779727489222,33.56,77619.33,0.0,-0.97199,3e-05,4.23842]
[1779727489289,33.56,77619.33,0.0,-0.972,3e-05,4.2381]
[1779727491168,33.56,77619.33,0.0,-0.972,3e-05,4.2381]
[1779727497453,33.56,77618.81,0.0,-0.97203,3e-05,4.23426]
[1779727497473,33.56,77618.81,0.0,-0.97203,3e-05,4.23426]
[1779727497667,33.56,77619.61,0.0,-0.97201,3e-05,4.23692]
[1779727497720,33.56,77619.61,0.0,-0.97201,3e-05,4.23692]
[1779727497886,33.56,77619.19,0.0,-0.97202,3e-05,4.23505]
[1779727503620,33.55,77620.01,0.0,-0.97201,3e-05,4.23625]
[1779727504717,33.55,77620.01,0.0,-0.97201,3e-05,4.23625]
[1779727504971,33.55,77620.01,0.0,-0.97201,3e-05,4.23625]
[1779727505035,33.55,77620.01,0.0,-0.97201,3e-05,4.23625]
[1779727505222,33.55,77620.01,0.0,-0.97201,3e-05,4.23625]
[1779727505284,33.55,77619.94,0.0,-0.97202,3e-05,4.23538]
[1779727506641,33.55,77615.02,0.0,-0.97216,3e-05,4.21684]
[1779727508379,33.55,77615.02,0.0,-0.97216,3e-05,4.21684]
[1779727508472,33.55,77615.02,0.0,-0.97216,3e-05,4.21684]
[1779727508534,33.55,77611.55,0.0,-0.97227,3e-05,4.20349]
[1779727508595,33.55,77611.55,0.0,-0.97227,3e-05,4.20349]
[1779727508722,33.55,77611.55,0.0,-0.97227,3e-05,4.20349]
[1779727513110,33.55,77610.08,0.0,-0.97232,3e-05,4.19734]
[1779727513220,33.55,77610.08,0.0,-0.97232,3e-05,4.19734]
[1779727513318,33.55,77610.3,0.0,-0.97231,3e-05,4.19767]
[1779727517297,33.54,77608.31,0.0,-0.97237,3e-05,4.18988]
[1779727517470,33.54,77608.31,0.0,-0.97237,3e-05,4.18988]
[1779727519150,33.54,77608.24,0.0,-0.97238,3e-05,4.18917]
[1779727522755,33.54,77611.52,0.0,-0.97229,3e-05,4.20016]
[1779727525050,33.54,77611.74,0.0,-0.97229,3e-05,4.20073]
[1779727525222,33.54,77611.74,0.0,-0.97229,3e-05,4.20073]
[1779727525286,33.54,77611.74,0.0,-0.97229,3e-05,4.20073]
[1779727525471,33.54,77611.74,0.0,-0.97229,3e-05,4.20073]
[1779727525490,33.54,77611.74,0.0,-0.97229,3e-05,4.20024]
[1779727526783,33.54,77606.51,0.0,-0.97245,3e-05,4.18072]
[1779727531817,33.54,77607.57,0.0,-0.97244,3e-05,4.18097]
[1779727535823,33.54,77608.48,0.0,-0.97242,3e-05,4.18369]
[1779727535974,33.54,77608.48,0.0,-0.97242,3e-05,4.18369]
[1779727536049,33.54,77608.48,0.0,-0.97242,3e-05,4.18369]
[1779727536221,33.54,77608.48,0.0,-0.97242,3e-05,4.18369]
[1779727536309,33.53,77608.45,0.0,-0.97242,3e-05,4.18315]
[1779727541888,33.53,77607.87,0.0,-0.97245,3e-05,4.17998]
[1779727545629,33.53,77607.86,0.0,-0.97245,3e-05,4.17933]
[1779727545722,33.53,77607.86,0.0,-0.97245,3e-05,4.17933]
[1779727545734,33.53,77607.86,0.0,-0.97245,3e-05,4.17933]
[1779727545971,33.53,77607.86,0.0,-0.97245,3e-05,4.17933]
[1779727546003,33.53,77607.77,0.0,-0.97246,3e-05,4.17879]
[1779727549399,33.53,77607.49,0.0,-0.97247,3e-05,4.17736]
[1779727549472,33.53,77607.49,0.0,-0.97247,3e-05,4.17736]
[1779727549491,33.53,77612.59,0.0,-0.97232,3e-05,4.19572]
[1779727549658,33.53,77612.59,0.0,-0.97232,3e-05,4.19572]
[1779727549724,33.53,77612.59,0.0,-0.97232,3e-05,4.19572]
[1779727549947,33.53,77618.49,0.0,-0.97215,3e-05,4.21753]
[1779727554982,33.53,77617.95,0.0,-0.97218,3e-05,4.21419]
[1779727557228,33.53,77617.95,0.0,-0.97218,3e-05,4.21419]
[1779727557452,33.53,77617.95,0.0,-0.97218,3e-05,4.21419]
[1779727557472,33.53,77617.95,0.0,-0.97218,3e-05,4.21419]
[1779727557554,33.52,77616.46,0.0,-0.97223,3e-05,4.2079]
[1779727563041,33.52,77616.41,0.0,-0.97224,3e-05,4.20649]
[1779727564047,33.52,77616.41,0.0,-0.97224,3e-05,4.20649]
[1779727564221,33.52,77616.41,0.0,-0.97224,3e-05,4.20649]
[1779727564324,33.52,77616.41,0.0,-0.97224,3e-05,4.20649]
[1779727564473,33.52,77616.41,0.0,-0.97224,3e-05,4.20649]
[1779727564531,33.52,77618.52,0.0,-0.97218,3e-05,4.21379]
[1779727570141,33.52,77618.66,0.0,-0.97218,3e-05,4.21379]
[1779727571095,33.52,77623.0,0.0,-0.97207,3e-05,4.22885]
[1779727572497,33.52,77623.0,0.0,-0.97207,3e-05,4.22885]
[1779727572572,33.52,77625.89,0.0,-0.97199,3e-05,4.23901]
[1779727572720,33.52,77625.89,0.0,-0.97199,3e-05,4.23901]
[1779727572904,33.52,77625.89,0.0,-0.97199,3e-05,4.23901]
[1779727572973,33.52,77625.89,0.0,-0.97199,3e-05,4.23901]
[1779727573109,33.52,77626.0,0.0,-0.97198,3e-05,4.23942]
[1779727575128,33.51,77629.66,0.0,-0.97188,3e-05,4.25245]
[1779727576131,33.51,77637.19,0.0,-0.97166,3e-05,4.28027]
[1779727577263,33.51,77637.19,0.0,-0.97166,3e-05,4.28027]
[1779727577471,33.51,77637.19,0.0,-0.97166,3e-05,4.28027]
[1779727577519,33.51,77637.05,0.0,-0.97167,3e-05,4.27901]
[1779727577814,33.51,77637.05,0.0,-0.97167,3e-05,4.27901]
[1779727581867,33.51,77637.85,0.0,-0.97166,3e-05,4.28088]
[1779727587213,33.51,77637.65,0.0,-0.97168,3e-05,4.2779]
[1779727587830,33.51,77637.65,0.0,-0.97168,3e-05,4.2779]
[1779727587971,33.51,77637.65,0.0,-0.97168,3e-05,4.2779]
[1779727590237,33.5,77633.88,0.0,-0.9718,3e-05,4.2627]
[1779727592608,33.5,77633.49,0.0,-0.97183,3e-05,4.25825]
[1779727592618,33.5,77633.09,0.0,-0.97185,3e-05,4.25608]
[1779727592723,33.5,77633.09,0.0,-0.97185,3e-05,4.25608]
[1779727593081,33.5,77633.09,0.0,-0.97185,3e-05,4.25608]
[1779727593222,33.5,77633.09,0.0,-0.97185,3e-05,4.25608]
[1779727593258,33.5,77633.52,0.0,-0.97184,3e-05,4.25769]
[1779727599300,33.5,77632.24,0.0,-0.97189,3e-05,4.25093]
[1779727604335,33.49,77631.66,0.0,-0.97192,3e-05,4.24715]
[1779727609370,33.49,77632.67,0.0,-0.97191,3e-05,4.24896]
[1779727613114,33.49,77632.71,0.0,-0.97191,3e-05,4.24846]
[1779727613220,33.49,77632.71,0.0,-0.97191,3e-05,4.24846]
[1779727613317,33.49,77632.71,0.0,-0.97191,3e-05,4.24814]
[1779727613663,33.49,77632.71,0.0,-0.97191,3e-05,4.24814]
[1779727613722,33.49,77632.71,0.0,-0.97191,3e-05,4.24814]
[1779727620447,33.48,77632.58,0.0,-0.97194,3e-05,4.2451]
[1779727625196,33.48,77633.32,0.0,-0.97192,3e-05,4.24693]
[1779727625220,33.48,77633.32,0.0,-0.97192,3e-05,4.24693]
[1779727625365,33.48,77633.32,0.0,-0.97192,3e-05,4.24693]
[1779727625471,33.48,77633.32,0.0,-0.97192,3e-05,4.24693]
[1779727625572,33.48,77633.32,0.0,-0.97193,3e-05,4.24631]
[1779727631524,33.47,77633.73,0.0,-0.97193,3e-05,4.24596]
[1779727631765,33.47,77633.73,0.0,-0.97193,3e-05,4.24596]
[1779727631975,33.47,77633.73,0.0,-0.97193,3e-05,4.24596]
[1779727632363,33.47,77633.73,0.0,-0.97193,3e-05,4.24596]
[1779727632470,33.47,77633.73,0.0,-0.97193,3e-05,4.24596]
[1779727632531,33.47,77633.62,0.0,-0.97194,3e-05,4.24524]
[1779727636032,33.47,77634.24,0.0,-0.97193,3e-05,4.24664]
[1779727636223,33.47,77634.24,0.0,-0.97193,3e-05,4.24664]
[1779727636698,33.47,77635.68,0.0,-0.97189,3e-05,4.2517]
[1779727636720,33.47,77635.68,0.0,-0.97189,3e-05,4.2517]
[1779727637566,33.47,77638.05,0.0,-0.97182,3e-05,4.26024]
[1779727642604,33.47,77639.45,0.0,-0.97179,3e-05,4.26383]
[1779727644243,33.47,77639.06,0.0,-0.97181,3e-05,4.26204]
[1779727644470,33.47,77639.06,0.0,-0.97181,3e-05,4.26204]
[1779727645625,33.46,77646.9,0.0,-0.97158,3e-05,4.29077]
[1779727646632,33.46,77646.65,0.0,-0.97159,3e-05,4.28946]
[1779727647488,33.46,77646.65,0.0,-0.97159,3e-05,4.28946]
[1779727647639,33.46,77647.89,0.0,-0.97156,3e-05,4.29374]
[1779727647722,33.46,77647.89,0.0,-0.97156,3e-05,4.29374]
[1779727647897,33.46,77647.89,0.0,-0.97156,3e-05,4.29374]
[1779727647972,33.46,77647.89,0.0,-0.97156,3e-05,4.29374]
[1779727648646,33.46,77647.63,0.0,-0.97157,3e-05,4.29238]
[1779727652674,33.46,77649.51,0.0,-0.97154,3e-05,4.29524]
[1779727655523,33.46,77649.63,0.0,-0.97154,3e-05,4.2953]
[1779727655625,33.46,77650.14,0.0,-0.97153,3e-05,4.29643]
[1779727656342,33.46,77650.14,0.0,-0.97153,3e-05,4.29643]
[1779727656471,33.46,77650.14,0.0,-0.97153,3e-05,4.29643]
[1779727657602,33.46,77653.79,0.0,-0.97143,3e-05,4.30936]
[1779727657709,33.46,77655.91,0.0,-0.97137,3e-05,4.31736]
[1779727659825,33.45,77656.01,0.0,-0.97137,3e-05,4.31731]
[1779727659975,33.45,77656.01,0.0,-0.97137,3e-05,4.31731]
[1779727661737,33.45,77670.61,0.0,-0.97094,3e-05,4.37135]
[1779727662744,33.45,77666.56,0.0,-0.97107,3e-05,4.35541]
[1779727665951,33.45,77667.25,0.0,-0.97106,3e-05,4.35702]
[1779727665975,33.45,77667.25,0.0,-0.97106,3e-05,4.35702]
[1779727667225,33.45,77667.24,0.0,-0.97106,3e-05,4.35647]
[1779727670800,33.44,77670.01,0.0,-0.971,3e-05,4.36445]
[1779727671932,33.44,77670.01,0.0,-0.971,3e-05,4.36445]
[1779727671977,33.44,77670.01,0.0,-0.971,3e-05,4.36445]
[1779727674154,33.44,77670.56,0.0,-0.97099,3e-05,4.36549]
[1779727674222,33.44,77670.56,0.0,-0.97099,3e-05,4.36549]
[1779727674323,33.44,77670.43,0.0,-0.971,3e-05,4.36447]
[1779727678819,33.43,77671.85,0.0,-0.97097,3e-05,4.36778]
[1779727681078,33.43,77670.78,0.0,-0.97101,3e-05,4.36265]
[1779727681132,33.43,77670.78,0.0,-0.97101,3e-05,4.36265]
[1779727681221,33.43,77670.78,0.0,-0.97101,3e-05,4.36265]
[1779727685905,33.43,77668.03,0.0,-0.97112,3e-05,4.34908]
[1779727690940,33.42,77668.46,0.0,-0.97113,3e-05,4.34822]
[1779727692420,33.42,77668.46,0.0,-0.97113,3e-05,4.34822]
[1779727692470,33.42,77668.46,0.0,-0.97113,3e-05,4.34822]
[1779727692518,33.42,77666.31,0.0,-0.9712,3e-05,4.33907]
[1779727692954,33.42,77663.99,0.0,-0.97127,3e-05,4.33028]
[1779727693829,33.42,77663.99,0.0,-0.97127,3e-05,4.33028]
[1779727693961,33.42,77662.06,0.0,-0.97133,3e-05,4.32251]
[1779727695227,33.42,77662.06,0.0,-0.97133,3e-05,4.32251]
[1779727701206,33.41,77661.29,0.0,-0.97136,3e-05,4.31824]
[1779727706237,33.41,77660.66,0.0,-0.97141,3e-05,4.3123]
[1779727706244,33.41,77660.54,0.0,-0.97142,3e-05,4.31141]
[1779727708157,33.4,77659.45,0.0,-0.97145,3e-05,4.30686]
[1779727708196,33.4,77659.45,0.0,-0.97145,3e-05,4.30686]
[1779727708224,33.4,77659.45,0.0,-0.97145,3e-05,4.30686]
[1779727708725,33.4,77659.45,0.0,-0.97145,3e-05,4.30686]
[1779727709067,33.4,77661.47,0.0,-0.9714,3e-05,4.31363]
[1779727711226,33.4,77661.6,0.0,-0.9714,3e-05,4.31368]
[1779727714102,33.4,77663.4,0.0,-0.97138,3e-05,4.31609]
[1779727717122,33.4,77665.09,0.0,-0.97134,3e-05,4.32116]
[1779727718130,33.39,77667.19,0.0,-0.97128,3e-05,4.32866]
[1779727719021,33.39,77667.19,0.0,-0.97128,3e-05,4.32866]
[1779727719073,33.39,77667.19,0.0,-0.97128,3e-05,4.32866]
[1779727719225,33.39,77667.19,0.0,-0.97128,3e-05,4.32866]
[1779727723648,33.39,77665.46,0.0,-0.97135,3e-05,4.31935]
[1779727725158,33.39,77666.36,0.0,-0.97133,3e-05,4.32276]
[1779727725210,33.39,77666.36,0.0,-0.97133,3e-05,4.32276]
[1779727725221,33.39,77666.36,0.0,-0.97133,3e-05,4.32276]
[1779727728200,33.38,77672.83,0.0,-0.97115,3e-05,4.34548]
[1779727729207,33.38,77675.82,0.0,-0.97106,3e-05,4.35636]
[1779727730722,33.38,77675.82,0.0,-0.97106,3e-05,4.35636]
[1779727730770,33.38,77675.82,0.0,-0.97106,3e-05,4.35636]
[1779727739432,33.38,77676.54,0.0,-0.97107,3e-05,4.35503]
[1779727745319,33.37,77676.48,0.0,-0.97111,3e-05,4.35082]
[1779727750354,33.36,77677.08,0.0,-0.97111,3e-05,4.35068]
[1779727755389,33.36,77677.26,0.0,-0.97112,3e-05,4.34896]
[1779727758410,33.35,77680.23,0.0,-0.97104,3e-05,4.35885]
[1779727759417,33.35,77685.35,0.0,-0.97089,3e-05,4.37792]
[1779727760424,33.35,77690.27,0.0,-0.97075,3e-05,4.39627]
[1779727762438,33.35,77690.63,0.0,-0.97075,3e-05,4.39657]
[1779727763445,33.35,77697.31,0.0,-0.97055,3e-05,4.42169]
[1779727764453,33.35,77701.97,0.0,-0.97041,3e-05,4.43911]
[1779727766466,33.34,77704.43,0.0,-0.97035,3e-05,4.44738]
[1779727771021,33.34,77705.69,0.0,-0.97033,3e-05,4.44968]
[1779727771074,33.34,77705.69,0.0,-0.97033,3e-05,4.44968]
[1779727771501,33.34,77705.02,0.0,-0.97037,3e-05,4.44373]
[1779727777543,33.33,77705.88,0.0,-0.97038,3e-05,4.44314]
[1779727779557,33.33,77710.05,0.0,-0.97026,3e-05,4.4573]
[1779727784591,33.32,77709.07,0.0,-0.97032,3e-05,4.45005]
[1779727789580,33.31,77708.49,0.0,-0.97036,3e-05,4.44504]
[1779727789627,33.31,77708.63,0.0,-0.97036,3e-05,4.4449]
[1779727794661,33.3,77712.37,0.0,-0.97028,3e-05,4.45596]
[1779727799697,33.3,77712.38,0.0,-0.9703,3e-05,4.45248]
[1779727804735,33.29,77713.46,0.0,-0.9703,3e-05,4.4531]
[1779727806749,33.29,77720.08,0.0,-0.97011,3e-05,4.4774]
[1779727811783,33.28,77721.89,0.0,-0.97008,3e-05,4.48067]
[1779727816819,33.27,77723.1,0.0,-0.97007,3e-05,4.4816]
[1779727819861,33.27,77731.73,0.0,-0.96982,3e-05,4.51305]
[1779727820851,33.27,77740.01,0.0,-0.96957,3e-05,4.54558]
[1779727821698,33.27,77740.01,0.0,-0.96957,3e-05,4.54558]
[1779727821858,33.26,77739.68,0.0,-0.96959,3e-05,4.5426]
[1779727823383,33.26,77738.21,0.0,-0.96964,3e-05,4.53595]
[1779727824878,33.26,77730.95,0.0,-0.96988,3e-05,4.50577]
[1779727825896,33.26,77712.63,0.0,-0.97045,3e-05,4.43366]
[1779727826265,33.26,77712.63,0.0,-0.97045,3e-05,4.43366]
[1779727826893,33.25,77709.12,0.0,-0.97057,3e-05,4.41942]
[1779727827901,33.25,77717.2,0.0,-0.97032,3e-05,4.45005]
[1779727828907,33.25,77720.55,0.0,-0.97023,3e-05,4.46236]
[1779727829931,33.25,77720.55,0.0,-0.97023,3e-05,4.46236]
[1779727831933,33.25,77723.15,0.0,-0.97018,3e-05,4.46765]
[1779727833340,33.25,77723.15,0.0,-0.97018,3e-05,4.46765]
[1779727833441,33.25,77729.35,0.0,-0.97,3e-05,4.49109]
[1779727835471,33.24,77730.2,0.0,-0.96998,3e-05,4.49365]
[1779727835971,33.24,77733.12,0.0,-0.9699,3e-05,4.50354]
[1779727837474,33.24,77733.12,0.0,-0.9699,3e-05,4.50354]
[1779727838004,33.24,77724.03,0.0,-0.97019,3e-05,4.46647]
[1779727839191,33.24,77724.03,0.0,-0.97019,3e-05,4.46647]
[1779727839746,33.24,77724.03,0.0,-0.97019,3e-05,4.46647]
[1779727839788,33.23,77712.62,0.0,-0.97055,3e-05,4.42085]
[1779727840023,33.23,77707.94,0.0,-0.9707,3e-05,4.40279]
[1779727841021,33.23,77705.41,0.0,-0.97078,3e-05,4.39244]
[1779727843045,33.23,77720.46,0.0,-0.97033,3e-05,4.44941]
[1779727844047,33.23,77721.44,0.0,-0.9703,3e-05,4.45252]
[1779727846062,33.23,77718.78,0.0,-0.9704,3e-05,4.44081]
[1779727850096,33.22,77716.88,0.0,-0.97047,3e-05,4.43078]
[1779727851103,33.22,77711.9,0.0,-0.97063,3e-05,4.41086]
[1779727852110,33.22,77705.39,0.0,-0.97084,3e-05,4.38516]
[1779727855144,33.22,77704.01,0.0,-0.97089,3e-05,4.37815]
[1779727856130,33.22,77704.01,0.0,-0.97089,3e-05,4.37815]
[1779727856182,33.22,77704.01,0.0,-0.97089,3e-05,4.37815]
[1779727856219,33.22,77704.01,0.0,-0.97089,3e-05,4.37815]
[1779727861997,33.21,77703.47,0.0,-0.97093,3e-05,4.37381]
[1779727861186,33.21,77695.89,0.0,-0.97116,3e-05,4.34368]
[1779727862200,33.21,77689.17,0.0,-0.97137,3e-05,4.31757]
[1779727863222,33.21,77689.17,0.0,-0.97137,3e-05,4.31757]
[1779727863234,33.21,77685.72,0.0,-0.97147,3e-05,4.30401]
[1779727864213,33.21,77683.01,0.0,-0.97156,3e-05,4.2933]
[1779727866227,33.2,77688.69,0.0,-0.9714,3e-05,4.31403]
[1779727868895,33.2,77687.46,0.0,-0.97144,3e-05,4.30891]
[1779727868996,33.2,77679.8,0.0,-0.97167,3e-05,4.27907]
[1779727869947,33.2,77677.75,0.0,-0.97173,3e-05,4.27096]
[1779727875312,33.2,77678.34,0.0,-0.97173,3e-05,4.27176]
[1779727875384,33.2,77678.34,0.0,-0.97173,3e-05,4.27176]
[1779727875469,33.2,77678.34,0.0,-0.97173,3e-05,4.27176]
[1779727881334,33.19,77676.3,0.0,-0.97181,3e-05,4.2617]
[1779727883822,33.19,77675.6,0.0,-0.97183,3e-05,4.25873]
[1779727883872,33.19,77675.6,0.0,-0.97183,3e-05,4.25873]
[1779727883969,33.19,77675.6,0.0,-0.97183,3e-05,4.25873]
[1779727889388,33.19,77674.19,0.0,-0.97189,3e-05,4.25124]
[1779727891064,33.19,77674.01,0.0,-0.9719,3e-05,4.25026]
[1779727891106,33.19,77674.01,0.0,-0.9719,3e-05,4.25026]
[1779727891222,33.19,77674.01,0.0,-0.9719,3e-05,4.25026]
[1779727892409,33.18,77669.84,0.0,-0.97204,3e-05,4.23138]
[1779727897444,33.18,77669.45,0.0,-0.97206,3e-05,4.22861]
[1779727900465,33.18,77664.26,0.0,-0.97222,3e-05,4.2084]
[1779727903449,33.18,77663.12,0.0,-0.97226,3e-05,4.20368]
[1779727903472,33.18,77663.12,0.0,-0.97226,3e-05,4.20368]
[1779727903503,33.18,77663.12,0.0,-0.97226,3e-05,4.20368]
[1779727908579,33.18,77662.44,0.0,-0.97229,3e-05,4.20007]
[1779727910774,33.18,77661.45,0.0,-0.97232,3e-05,4.19596]
[1779727910971,33.18,77661.45,0.0,-0.97232,3e-05,4.19596]
[1779727910857,33.18,77659.73,0.0,-0.97237,3e-05,4.18915]
[1779727911542,33.18,77657.64,0.0,-0.97243,3e-05,4.18137]
[1779727912549,33.18,77655.57,0.0,-0.97249,3e-05,4.1735]
[1779727914453,33.17,77654.76,0.0,-0.97252,3e-05,4.17033]
[1779727914474,33.17,77654.76,0.0,-0.97252,3e-05,4.17033]
[1779727914504,33.17,77654.76,0.0,-0.97252,3e-05,4.17033]
[1779727916271,33.17,77654.93,0.0,-0.97252,3e-05,4.17063]
[1779727917228,33.17,77655.04,0.0,-0.97251,3e-05,4.17088]
[1779727917234,33.17,77655.04,0.0,-0.97251,3e-05,4.17072]
[1779727920039,33.17,77652.76,0.0,-0.97258,3e-05,4.1621]
[1779727920222,33.17,77651.71,0.0,-0.97261,3e-05,4.15805]
[1779727924633,33.17,77660.98,0.0,-0.97235,3e-05,4.19177]
[1779727926342,33.17,77662.16,0.0,-0.97232,3e-05,4.19602]
[1779727926473,33.17,77662.16,0.0,-0.97232,3e-05,4.19602]
[1779727927768,33.17,77660.25,0.0,-0.97237,3e-05,4.1887]
[1779727927969,33.17,77660.25,0.0,-0.97237,3e-05,4.1887]
[1779727927789,33.17,77660.96,0.0,-0.97236,3e-05,4.19095]
[1779727932246,33.17,77660.48,0.0,-0.97238,3e-05,4.18859]
[1779727934089,33.17,77657.96,0.0,-0.97245,3e-05,4.17884]
[1779727934222,33.17,77657.96,0.0,-0.97245,3e-05,4.17884]
[1779727939462,33.17,77658.18,0.0,-0.97245,3e-05,4.17881]
[1779727939472,33.17,77658.18,0.0,-0.97245,3e-05,4.17881]
[1779727939637,33.17,77658.18,0.0,-0.97245,3e-05,4.17881]
[1779727939726,33.17,77658.18,0.0,-0.97245,3e-05,4.17881]
[1779727939738,33.17,77658.27,0.0,-0.97245,3e-05,4.17881]
[1779727942759,33.16,77663.36,0.0,-0.97231,3e-05,4.19726]
[1779727943766,33.16,77671.21,0.0,-0.97208,3e-05,4.22642]
[1779727944773,33.16,77675.38,0.0,-0.97196,3e-05,4.24182]
[1779727945439,33.16,77675.38,0.0,-0.97196,3e-05,4.24182]
[1779727945471,33.16,77675.38,0.0,-0.97196,3e-05,4.24182]
[1779727946348,33.16,77674.39,0.0,-0.97199,3e-05,4.23781]
[1779727946469,33.16,77674.39,0.0,-0.97199,3e-05,4.23781]
[1779727946787,33.16,77674.07,0.0,-0.972,3e-05,4.23633]
[1779727947225,33.16,77674.07,0.0,-0.972,3e-05,4.23633]
[1779727947469,33.16,77674.07,0.0,-0.972,3e-05,4.23633]
[1779727947794,33.16,77674.39,0.0,-0.972,3e-05,4.23726]
[1779727952829,33.16,77674.27,0.0,-0.97203,3e-05,4.23277]
[1779727957406,33.16,77676.59,0.0,-0.97197,3e-05,4.24037]
[1779727957472,33.16,77676.59,0.0,-0.97197,3e-05,4.24037]
[1779727961111,33.15,77677.47,0.0,-0.97195,3e-05,4.24249]
[1779727961163,33.15,77677.47,0.0,-0.97195,3e-05,4.24249]
[1779727961223,33.15,77677.47,0.0,-0.97195,3e-05,4.24249]
[1779727961893,33.15,77677.66,0.0,-0.97195,3e-05,4.2429]
[1779727966928,33.15,77677.37,0.0,-0.97197,3e-05,4.24032]
[1779727969217,33.15,77677.9,0.0,-0.97196,3e-05,4.24173]
[1779727969470,33.15,77677.9,0.0,-0.97196,3e-05,4.24173]
[1779727969648,33.15,77677.9,0.0,-0.97196,3e-05,4.24173]
[1779727969694,33.15,77677.9,0.0,-0.97196,3e-05,4.24173]
[1779727969722,33.15,77677.9,0.0,-0.97196,3e-05,4.24173]
[1779727969949,33.15,77677.52,0.0,-0.97197,3e-05,4.24]
[1779727970956,33.15,77673.27,0.0,-0.9721,3e-05,4.22375]
[1779727971140,33.15,77673.27,0.0,-0.9721,3e-05,4.22375]
[1779727971220,33.15,77673.27,0.0,-0.9721,3e-05,4.22375]
[1779727971963,33.15,77669.5,0.0,-0.97221,3e-05,4.20936]
[1779727974145,33.15,77667.18,0.0,-0.97228,3e-05,4.20021]
[1779727974197,33.15,77667.18,0.0,-0.97228,3e-05,4.20021]
[1779727974219,33.15,77667.18,0.0,-0.97228,3e-05,4.20021]
[1779727980024,33.14,77665.68,0.0,-0.97234,3e-05,4.19221]
[1779727980359,33.14,77665.68,0.0,-0.97234,3e-05,4.19221]
[1779727980411,33.14,77665.68,0.0,-0.97234,3e-05,4.19221]
[1779727980469,33.14,77665.68,0.0,-0.97234,3e-05,4.19221]
[1779727981099,33.14,77665.68,0.0,-0.97234,3e-05,4.19221]
[1779727981152,33.14,77665.36,0.0,-0.97236,3e-05,4.19081]
[1779727981218,33.14,77665.36,0.0,-0.97236,3e-05,4.19081]
[1779727982035,33.14,77665.6,0.0,-0.97235,3e-05,4.19149]
[1779727985056,33.14,77670.38,0.0,-0.97222,3e-05,4.2087]
[1779727987785,33.14,77670.27,0.0,-0.97222,3e-05,4.20781]
[1779727987832,33.14,77670.27,0.0,-0.97222,3e-05,4.20781]
[1779727987969,33.14,77670.27,0.0,-0.97222,3e-05,4.20781]
[1779727988020,33.14,77670.27,0.0,-0.97222,3e-05,4.20781]
[1779727988077,33.14,77670.17,0.0,-0.97223,3e-05,4.2072]
[1779727988218,33.14,77670.17,0.0,-0.97223,3e-05,4.2072]
[1779727992105,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992189,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992218,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992239,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992292,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992469,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992514,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727992720,33.13,77662.67,0.0,-0.97245,3e-05,4.17833]
[1779727993112,33.13,77660.72,0.0,-0.97251,3e-05,4.1709]
[1779727997913,33.13,77660.46,0.0,-0.97252,3e-05,4.1696]
[1779727997969,33.13,77660.46,0.0,-0.97252,3e-05,4.1696]
[1779727998288,33.13,77660.24,0.0,-0.97253,3e-05,4.1683]
[1779727998314,33.13,77660.24,0.0,-0.97253,3e-05,4.1683]
[1779727998468,33.13,77660.24,0.0,-0.97253,3e-05,4.1683]
[1779727998570,33.13,77659.87,0.0,-0.97254,3e-05,4.16692]
[1779728001168,33.13,77655.11,0.0,-0.97268,3e-05,4.14879]
[1779728002215,33.13,77655.11,0.0,-0.97268,3e-05,4.14879]
[1779728003294,33.13,77653.95,0.0,-0.97272,3e-05,4.14436]
[1779728003324,33.13,77653.95,0.0,-0.97272,3e-05,4.14436]
[1779728003468,33.13,77653.95,0.0,-0.97272,3e-05,4.14436]
[1779728004038,33.13,77653.95,0.0,-0.97272,3e-05,4.14436]
[1779728004090,33.13,77653.95,0.0,-0.97272,3e-05,4.14436]
[1779728004070,33.13,77654.54,0.0,-0.9727,3e-05,4.14629]
[1779728004219,33.13,77654.54,0.0,-0.9727,3e-05,4.14629]
[1779728004320,33.13,77654.01,0.0,-0.97272,3e-05,4.14432]
[1779728010231,33.13,77654.15,0.0,-0.97272,3e-05,4.14405]
[1779728014786,33.13,77652.65,0.0,-0.97278,3e-05,4.13553]
[1779728014831,33.13,77652.65,0.0,-0.97278,3e-05,4.13553]
[1779728014973,33.13,77652.65,0.0,-0.97278,3e-05,4.13553]
[1779728015809,33.13,77652.69,0.0,-0.97278,3e-05,4.13544]
[1779728015861,33.13,77652.69,0.0,-0.97278,3e-05,4.13544]
[1779728015970,33.13,77652.69,0.0,-0.97278,3e-05,4.13544]
[1779728016071,33.13,77652.69,0.0,-0.97278,3e-05,4.13532]
[1779728021309,33.13,77652.77,0.0,-0.97279,3e-05,4.13506]
[1779728026344,33.13,77652.39,0.0,-0.9728,3e-05,4.13309]
[1779728029365,33.12,77641.93,0.0,-0.9731,3e-05,4.09425]
[1779728030372,33.12,77630.21,0.0,-0.97344,3e-05,4.05136]
[1779728031379,33.12,77626.5,0.0,-0.97354,3e-05,4.03789]
[1779728034571,33.12,77626.98,0.0,-0.97353,3e-05,4.03974]
[1779728034623,33.12,77626.98,0.0,-0.97353,3e-05,4.03974]
[1779728034719,33.12,77626.98,0.0,-0.97353,3e-05,4.03974]
[1779728036413,33.12,77630.86,0.0,-0.97342,3e-05,4.05395]
[1779728036464,33.12,77630.86,0.0,-0.97342,3e-05,4.05395]
[1779728036471,33.12,77630.86,0.0,-0.97342,3e-05,4.05395]
[1779728036510,33.12,77632.23,0.0,-0.97338,3e-05,4.05897]
[1779728038055,33.12,77632.23,0.0,-0.97338,3e-05,4.05897]
[1779728039219,33.12,77633.26,0.0,-0.97335,3e-05,4.06276]
[1779728039435,33.13,77633.69,0.0,-0.97334,3e-05,4.06435]
[1779728041219,33.13,77633.84,0.0,-0.97333,3e-05,4.0649]
[1779728045418,33.13,77635.57,0.0,-0.97328,3e-05,4.07126]
[1779728045470,33.13,77635.57,0.0,-0.97328,3e-05,4.07126]
[1779728045632,33.13,77635.57,0.0,-0.97328,3e-05,4.07126]
[1779728045719,33.13,77635.57,0.0,-0.97328,3e-05,4.07126]
[1779728045733,33.13,77635.93,0.0,-0.97327,3e-05,4.07258]
[1779728051519,33.13,77635.01,0.0,-0.9733,3e-05,4.06924]
[1779728052497,33.13,77635.01,0.0,-0.9733,3e-05,4.06924]
[1779728052721,33.13,77635.01,0.0,-0.9733,3e-05,4.06924]
[1779728058569,33.13,77634.02,0.0,-0.97332,3e-05,4.06582]
[1779728063699,33.13,77636.5,0.0,-0.97325,3e-05,4.07495]
[1779728063722,33.13,77636.5,0.0,-0.97325,3e-05,4.07495]
[1779728064329,33.13,77636.29,0.0,-0.97326,3e-05,4.07419]
[1779728064471,33.13,77636.29,0.0,-0.97326,3e-05,4.07419]
[1779728064611,33.13,77636.15,0.0,-0.97326,3e-05,4.07369]
[1779728069510,33.13,77635.26,0.0,-0.97329,3e-05,4.07048]
[1779728069719,33.13,77635.26,0.0,-0.97329,3e-05,4.07048]
[1779728076027,33.13,77635.28,0.0,-0.9733,3e-05,4.06809]
[1779728076128,33.13,77633.1,0.0,-0.97336,3e-05,4.0602]
[1779728076219,33.13,77633.1,0.0,-0.97336,3e-05,4.0602]
[1779728077238,33.13,77632.7,0.0,-0.97337,3e-05,4.05874]
[1779728077469,33.13,77632.7,0.0,-0.97337,3e-05,4.05874]
[1779728082639,33.13,77633.66,0.0,-0.97335,3e-05,4.06244]
[1779728082722,33.13,77633.66,0.0,-0.97335,3e-05,4.06244]
[1779728082823,33.13,77633.68,0.0,-0.97335,3e-05,4.06254]
[1779728088401,33.13,77633.41,0.0,-0.97335,3e-05,4.0617]
[1779728088469,33.13,77633.41,0.0,-0.97335,3e-05,4.0617]
[1779728093814,33.13,77633.48,0.0,-0.97335,3e-05,4.06209]
[1779728096513,33.13,77633.58,0.0,-0.97335,3e-05,4.06248]
[1779728096720,33.13,77633.58,0.0,-0.97335,3e-05,4.06248]
[1779728096821,33.13,77633.58,0.0,-0.97335,3e-05,4.06252]
[1779728100339,33.13,77633.65,0.0,-0.97334,3e-05,4.06282]
[1779728100469,33.13,77633.65,0.0,-0.97334,3e-05,4.06282]
[1779728102571,33.13,77637.4,0.0,-0.97324,3e-05,4.07656]
[1779728104899,33.13,77641.23,0.0,-0.97313,3e-05,4.09058]
[1779728105734,33.13,77641.23,0.0,-0.97313,3e-05,4.09058]
[1779728105970,33.13,77641.23,0.0,-0.97313,3e-05,4.09058]
[1779728106825,33.13,77644.48,0.0,-0.97304,3e-05,4.10217]
[1779728106970,33.13,77644.48,0.0,-0.97304,3e-05,4.10217]
[1779728107070,33.13,77645.05,0.0,-0.97303,3e-05,4.10381]
[1779728112645,33.13,77645.77,0.0,-0.97301,3e-05,4.10621]
[1779728113067,33.13,77645.77,0.0,-0.97301,3e-05,4.10621]
[1779728113223,33.13,77645.77,0.0,-0.97301,3e-05,4.10621]
[1779728117349,33.12,77647.71,0.0,-0.97295,3e-05,4.11304]
[1779728117469,33.12,77647.71,0.0,-0.97295,3e-05,4.11304]
[1779728117990,33.12,77647.09,0.0,-0.97297,3e-05,4.11068]
[1779728118504,33.12,77647.09,0.0,-0.97297,3e-05,4.11068]
[1779728118718,33.12,77647.09,0.0,-0.97297,3e-05,4.11068]
[1779728121836,33.12,77645.86,0.0,-0.97301,3e-05,4.10597]
[1779728121974,33.12,77645.86,0.0,-0.97301,3e-05,4.10597]
[1779728122018,33.12,77642.71,0.0,-0.9731,3e-05,4.09433]
[1779728123049,33.12,77642.71,0.0,-0.9731,3e-05,4.09433]
[1779728123229,33.12,77642.71,0.0,-0.9731,3e-05,4.09433]
[1779728129067,33.12,77644.16,0.0,-0.97306,3e-05,4.09934]
[1779728134101,33.12,77644.35,0.0,-0.97307,3e-05,4.0972]
[1779728134900,33.12,77644.35,0.0,-0.97307,3e-05,4.0972]
[1779728134969,33.12,77644.35,0.0,-0.97307,3e-05,4.0972]
[1779728135874,33.12,77644.22,0.0,-0.97308,3e-05,4.09667]
[1779728135970,33.12,77644.22,0.0,-0.97308,3e-05,4.09667]
[1779728135975,33.12,77644.22,0.0,-0.97308,3e-05,4.09662]
[1779728141151,33.12,77644.15,0.0,-0.97308,3e-05,4.09612]
[1779728148200,33.12,77644.2,0.0,-0.97308,3e-05,4.09597]
[1779728153236,33.12,77644.47,0.0,-0.97308,3e-05,4.09675]
[1779728154242,33.12,77647.8,0.0,-0.97298,3e-05,4.10895]
[1779728160284,33.12,77644.46,0.0,-0.97308,3e-05,4.09634]
[1779728165320,33.12,77645.8,0.0,-0.97304,3e-05,4.10107]
[1779728172369,33.12,77646.26,0.0,-0.97303,3e-05,4.10245]
[1779728177404,33.12,77646.07,0.0,-0.97304,3e-05,4.10151]
[1779728182440,33.12,77645.92,0.0,-0.97303,3e-05,4.10302]
[1779728187474,33.13,77646.56,0.0,-0.97299,3e-05,4.10799]
[1779728188481,33.13,77653.78,0.0,-0.97278,3e-05,4.13514]
[1779728189488,33.13,77657.21,0.0,-0.97268,3e-05,4.1483]
[1779728194523,33.14,77656.84,0.0,-0.97268,3e-05,4.1466]
[1779728200565,33.14,77656.71,0.0,-0.97267,3e-05,4.14884]
[1779728205600,33.15,77665.3,0.0,-0.9724,3e-05,4.18298]
[1779728206617,33.15,77674.55,0.0,-0.97213,3e-05,4.21794]
[1779728207615,33.15,77690.92,0.0,-0.97164,3e-05,4.27997]
[1779728208622,33.15,77687.66,0.0,-0.97174,3e-05,4.26786]
[1779728209629,33.15,77683.5,0.0,-0.97186,3e-05,4.25241]
[1779728210815,33.15,77683.5,0.0,-0.97186,3e-05,4.25241]
[1779728216969,33.15,77683.33,0.0,-0.97185,3e-05,4.25339]
[1779728218015,33.15,77683.69,0.0,-0.97184,3e-05,4.25503]
[1779728218220,33.15,77683.69,0.0,-0.97184,3e-05,4.25503]
[1779728218281,33.15,77683.82,0.0,-0.97183,3e-05,4.25606]
[1779728219228,33.15,77683.82,0.0,-0.97183,3e-05,4.25606]
[1779728219330,33.15,77683.42,0.0,-0.97184,3e-05,4.25482]
[1779728219468,33.15,77683.42,0.0,-0.97184,3e-05,4.25482]
[1779728226750,33.16,77679.87,0.0,-0.97193,3e-05,4.24345]
[1779728227572,33.16,77679.87,0.0,-0.97193,3e-05,4.24345]
[1779728227720,33.16,77679.87,0.0,-0.97193,3e-05,4.24345]
[1779728227822,33.16,77679.87,0.0,-0.97193,3e-05,4.24345]
[1779728227923,33.16,77679.91,0.0,-0.97192,3e-05,4.24389]
[1779728228898,33.16,77679.91,0.0,-0.97192,3e-05,4.24389]
[1779728228968,33.16,77679.91,0.0,-0.97192,3e-05,4.24389]
[1779728229069,33.16,77678.26,0.0,-0.97197,3e-05,4.23797]
[1779728231785,33.16,77674.2,0.0,-0.97208,3e-05,4.22364]
[1779728232756,33.16,77674.2,0.0,-0.97208,3e-05,4.22364]
[1779728232818,33.16,77674.2,0.0,-0.97208,3e-05,4.22364]
[1779728232970,33.16,77674.2,0.0,-0.97208,3e-05,4.22364]
[1779728233070,33.16,77673.41,0.0,-0.9721,3e-05,4.221]
[1779728236820,33.17,77670.03,0.0,-0.97219,3e-05,4.20965]
[1779728238601,33.17,77667.03,0.0,-0.97228,3e-05,4.19877]
[1779728238652,33.17,77667.03,0.0,-0.97228,3e-05,4.19877]
[1779728238719,33.17,77667.03,0.0,-0.97228,3e-05,4.19877]
[1779728238834,33.17,77666.56,0.0,-0.97229,3e-05,4.19738]
[1779728243869,33.17,77666.81,0.0,-0.97227,3e-05,4.20006]
[1779728245297,33.17,77666.81,0.0,-0.97227,3e-05,4.20006]
[1779728245348,33.17,77666.81,0.0,-0.97227,3e-05,4.20006]
[1779728245325,33.17,77666.96,0.0,-0.97226,3e-05,4.20131]
[1779728245473,33.17,77666.96,0.0,-0.97226,3e-05,4.20131]
[1779728245883,33.17,77666.89,0.0,-0.97226,3e-05,4.20105]
[1779728251926,33.18,77666.59,0.0,-0.97227,3e-05,4.19936]
[1779728253577,33.18,77666.73,0.0,-0.97226,3e-05,4.20022]
[1779728253628,33.18,77666.73,0.0,-0.97226,3e-05,4.20022]
[1779728253680,33.18,77666.73,0.0,-0.97226,3e-05,4.20022]
[1779728253721,33.18,77666.73,0.0,-0.97226,3e-05,4.20022]
[1779728253941,33.18,77667.29,0.0,-0.97224,3e-05,4.20265]
[1779728258976,33.18,77667.18,0.0,-0.97223,3e-05,4.20389]
[1779728263188,33.18,77667.01,0.0,-0.97223,3e-05,4.20391]
[1779728263201,33.18,77667.01,0.0,-0.97223,3e-05,4.20391]
[1779728263219,33.18,77667.01,0.0,-0.97223,3e-05,4.20391]
[1779728263250,33.18,77667.61,0.0,-0.97221,3e-05,4.20712]
[1779728269052,33.19,77669.63,0.0,-0.97213,3e-05,4.21624]
[1779728274347,33.19,77669.64,0.0,-0.97213,3e-05,4.21716]
[1779728274398,33.19,77669.64,0.0,-0.97213,3e-05,4.21716]
[1779728274371,33.19,77669.64,0.0,-0.97212,3e-05,4.21803]
[1779728274470,33.19,77669.64,0.0,-0.97212,3e-05,4.21803]
[1779728275094,33.19,77669.92,0.0,-0.97211,3e-05,4.21908]
[1779728280129,33.19,77669.2,0.0,-0.97212,3e-05,4.2178]
[1779728284535,33.2,77669.9,0.0,-0.97209,3e-05,4.22183]
[1779728284587,33.2,77669.9,0.0,-0.97209,3e-05,4.22183]
[1779728284723,33.2,77669.9,0.0,-0.97209,3e-05,4.22183]
[1779728287178,33.2,77669.97,0.0,-0.97208,3e-05,4.22291]
[1779728292213,33.2,77669.05,0.0,-0.9721,3e-05,4.22083]
[1779728293664,33.2,77669.32,0.0,-0.97209,3e-05,4.22212]
[1779728293719,33.2,77669.32,0.0,-0.97209,3e-05,4.22212]
[1779728293971,33.2,77669.32,0.0,-0.97209,3e-05,4.22212]
[1779728294226,33.2,77669.93,0.0,-0.97207,3e-05,4.22467]
[1779728298255,33.21,77678.47,0.0,-0.97181,3e-05,4.25782]
[1779728298483,33.21,77678.47,0.0,-0.97181,3e-05,4.25782]
[1779728298535,33.21,77678.47,0.0,-0.97181,3e-05,4.25782]
[1779728298719,33.21,77678.47,0.0,-0.97181,3e-05,4.25782]
[1779728299262,33.21,77679.08,0.0,-0.97179,3e-05,4.26033]
[1779728304297,33.21,77681.23,0.0,-0.97172,3e-05,4.26947]
[1779728306704,33.21,77681.26,0.0,-0.97171,3e-05,4.26998]
[1779728306718,33.21,77681.26,0.0,-0.97171,3e-05,4.26998]
[1779728307317,33.21,77681.25,0.0,-0.97171,3e-05,4.27014]
[1779728310621,33.21,77680.05,0.0,-0.97174,3e-05,4.26622]
[1779728310718,33.21,77680.05,0.0,-0.97174,3e-05,4.26622]
[1779728311346,33.21,77679.8,0.0,-0.97176,3e-05,4.26284]
[1779728316207,33.21,77678.67,0.0,-0.97179,3e-05,4.25944]
[1779728316218,33.21,77678.67,0.0,-0.97179,3e-05,4.25944]
[1779728316381,33.21,77677.68,0.0,-0.97182,3e-05,4.25594]
[1779728316645,33.21,77677.68,0.0,-0.97182,3e-05,4.25594]
[1779728318721,33.21,77678.66,0.0,-0.97179,3e-05,4.26009]
[1779728319401,33.21,77678.96,0.0,-0.97177,3e-05,4.26144]
[1779728321994,33.22,77678.26,0.0,-0.97179,3e-05,4.25924]
[1779728322046,33.22,77678.26,0.0,-0.97179,3e-05,4.25924]
[1779728322218,33.22,77678.26,0.0,-0.97179,3e-05,4.25924]
[1779728322413,33.22,77678.26,0.0,-0.97179,3e-05,4.25924]
[1779728322423,33.22,77676.89,0.0,-0.97183,3e-05,4.25431]
[1779728324719,33.22,77677.03,0.0,-0.97182,3e-05,4.2553]
[1779728325444,33.22,77676.98,0.0,-0.97182,3e-05,4.25535]
[1779728330868,33.22,77674.75,0.0,-0.97188,3e-05,4.24789]
[1779728330919,33.22,77674.75,0.0,-0.97188,3e-05,4.24789]
[1779728330969,33.22,77674.75,0.0,-0.97188,3e-05,4.24789]
[1779728331070,33.22,77673.05,0.0,-0.97193,3e-05,4.24175]
[1779728336522,33.22,77672.08,0.0,-0.97194,3e-05,4.23964]
[1779728339097,33.22,77672.52,0.0,-0.97193,3e-05,4.24155]
[1779728339131,33.22,77672.52,0.0,-0.97193,3e-05,4.24155]
[1779728339218,33.22,77672.52,0.0,-0.97193,3e-05,4.24155]
[1779728339302,33.23,77672.56,0.0,-0.97192,3e-05,4.2422]
[1779728340553,33.23,77670.06,0.0,-0.972,3e-05,4.23307]
[1779728343574,33.23,77672.61,0.0,-0.97191,3e-05,4.24344]
[1779728345987,33.23,77673.68,0.0,-0.97188,3e-05,4.24771]
[1779728346038,33.23,77673.68,0.0,-0.97188,3e-05,4.24771]
[1779728346219,33.23,77673.68,0.0,-0.97188,3e-05,4.24771]
[1779728346234,33.23,77673.17,0.0,-0.97189,3e-05,4.24627]
[1779728352034,33.23,77673.63,0.0,-0.97187,3e-05,4.24895]
[1779728352086,33.23,77673.63,0.0,-0.97187,3e-05,4.24895]
[1779728352260,33.23,77675.19,0.0,-0.97182,3e-05,4.25528]
[1779728352720,33.23,77675.19,0.0,-0.97182,3e-05,4.25528]
[1779728358682,33.23,77680.9,0.0,-0.97164,3e-05,4.27813]
[1779728359688,33.24,77686.05,0.0,-0.97149,3e-05,4.2978]
[1779728363716,33.24,77683.85,0.0,-0.97155,3e-05,4.29007]
[1779728364723,33.24,77681.86,0.0,-0.97161,3e-05,4.2827]
[1779728366736,33.24,77679.88,0.0,-0.97166,3e-05,4.27558]
[1779728367744,33.24,77678.18,0.0,-0.97171,3e-05,4.26936]
[1779728370763,33.24,77677.05,0.0,-0.97174,3e-05,4.26551]
[1779728374719,33.24,77676.26,0.0,-0.97177,3e-05,4.26072]
[1779728374793,33.24,77676.29,0.0,-0.97177,3e-05,4.26105]
[1779728379828,33.24,77672.59,0.0,-0.97187,3e-05,4.24826]
[1779728385869,33.25,77672.98,0.0,-0.97185,3e-05,4.25113]
[1779728390905,33.25,77673.49,0.0,-0.97183,3e-05,4.2542]
[1779728392920,33.25,77669.67,0.0,-0.97193,3e-05,4.24031]
[1779728397955,33.25,77669.51,0.0,-0.97193,3e-05,4.24092]
[1779728401983,33.25,77673.41,0.0,-0.97181,3e-05,4.25653]
[1779728403998,33.26,77687.27,0.0,-0.97139,3e-05,4.30933]
[1779728405007,33.26,77712.73,0.0,-0.97062,3e-05,4.40688]
[1779728406013,33.26,77715.81,0.0,-0.97053,3e-05,4.41873]
[1779728407020,33.26,77720.15,0.0,-0.9704,3e-05,4.43547]
[1779728408033,33.26,77725.28,0.0,-0.97024,3e-05,4.4553]
[1779728409036,33.25,77720.31,0.0,-0.97039,3e-05,4.43589]
[1779728410043,33.25,77715.71,0.0,-0.97053,3e-05,4.41801]
[1779728412054,33.25,77718.45,0.0,-0.97045,3e-05,4.42855]
[1779728412723,33.25,77719.81,0.0,-0.97041,3e-05,4.43375]
[1779728413282,33.25,77719.81,0.0,-0.97041,3e-05,4.43375]
[1779728413296,33.25,77723.36,0.0,-0.9703,3e-05,4.44732]
[1779728416721,33.25,77723.6,0.0,-0.9703,3e-05,4.44804]
[1779728422132,33.25,77713.61,0.0,-0.97061,3e-05,4.4088]
[1779728423138,33.25,77710.38,0.0,-0.97071,3e-05,4.39617]
[1779728425152,33.25,77717.02,0.0,-0.97051,3e-05,4.42173]
[1779728427483,33.25,77716.76,0.0,-0.97051,3e-05,4.42065]
[1779728427570,33.25,77716.76,0.0,-0.97051,3e-05,4.4205]
[1779728427717,33.25,77716.76,0.0,-0.97051,3e-05,4.4205]
[1779728431229,33.25,77716.58,0.0,-0.97052,3e-05,4.41966]
[1779728431467,33.25,77716.58,0.0,-0.97052,3e-05,4.41966]
[1779728431569,33.25,77715.97,0.0,-0.97056,3e-05,4.41445]
[1779728437237,33.25,77716.45,0.0,-0.97055,3e-05,4.41594]
[1779728438232,33.25,77716.45,0.0,-0.97055,3e-05,4.41594]
[1779728443454,33.25,77713.99,0.0,-0.97062,3e-05,4.4061]
[1779728443497,33.25,77705.9,0.0,-0.97087,3e-05,4.3749]
[1779728443735,33.25,77705.9,0.0,-0.97087,3e-05,4.3749]
[1779728443799,33.25,77705.9,0.0,-0.97087,3e-05,4.3749]
[1779728444287,33.25,77701.84,0.0,-0.97099,3e-05,4.35934]
[1779728447602,33.25,77700.74,0.0,-0.97103,3e-05,4.35514]
[1779728447308,33.25,77696.13,0.0,-0.97117,3e-05,4.33756]
[1779728447614,33.25,77696.13,0.0,-0.97117,3e-05,4.33756]
[1779728447718,33.25,77696.13,0.0,-0.97117,3e-05,4.33756]
[1779728448315,33.25,77694.13,0.0,-0.97123,3e-05,4.32996]
[1779728452344,33.25,77703.46,0.0,-0.97094,3e-05,4.36586]
[1779728454356,33.25,77703.08,0.0,-0.97095,3e-05,4.36448]
[1779728456415,33.25,77704.01,0.0,-0.97093,3e-05,4.36805]
[1779728456466,33.25,77704.01,0.0,-0.97093,3e-05,4.36805]
[1779728456567,33.25,77704.62,0.0,-0.97091,3e-05,4.37041]
[1779728456718,33.25,77704.62,0.0,-0.97091,3e-05,4.37041]
[1779728462419,33.25,77697.08,0.0,-0.97113,3e-05,4.34157]
[1779728464433,33.25,77697.67,0.0,-0.97112,3e-05,4.34382]
[1779728464468,33.25,77697.67,0.0,-0.97112,3e-05,4.34382]
[1779728464485,33.25,77697.67,0.0,-0.97112,3e-05,4.34382]
[1779728464587,33.25,77697.64,0.0,-0.97112,3e-05,4.3438]
[1779728468184,33.25,77697.0,0.0,-0.97114,3e-05,4.34136]
[1779728468218,33.25,77697.0,0.0,-0.97114,3e-05,4.34136]
[1779728468458,33.25,77698.46,0.0,-0.97109,3e-05,4.34708]
[1779728473493,33.25,77698.63,0.0,-0.97108,3e-05,4.34797]
[1779728474500,33.25,77704.02,0.0,-0.97092,3e-05,4.36863]
[1779728478969,33.25,77702.88,0.0,-0.97096,3e-05,4.36311]
[1779728479021,33.25,77702.88,0.0,-0.97096,3e-05,4.36311]
[1779728479218,33.25,77702.88,0.0,-0.97096,3e-05,4.36311]
[1779728479537,33.25,77701.94,0.0,-0.971,3e-05,4.35894]
[1779728483565,33.24,77706.88,0.0,-0.97087,3e-05,4.37563]
[1779728484675,33.24,77706.9,0.0,-0.97087,3e-05,4.37512]
[1779728484718,33.24,77706.9,0.0,-0.97087,3e-05,4.37512]
[1779728484727,33.24,77706.9,0.0,-0.97087,3e-05,4.37512]
[1779728485579,33.24,77707.33,0.0,-0.97086,3e-05,4.37619]
[1779728488264,33.24,77707.77,0.0,-0.97086,3e-05,4.37669]
[1779728488467,33.24,77707.77,0.0,-0.97086,3e-05,4.37669]
[1779728488600,33.24,77708.02,0.0,-0.97085,3e-05,4.37706]
[1779728493635,33.23,77705.63,0.0,-0.97097,3e-05,4.36227]
[1779728495080,33.23,77704.9,0.0,-0.97099,3e-05,4.3589]
[1779728495125,33.23,77704.9,0.0,-0.97099,3e-05,4.3589]
[1779728495221,33.23,77704.9,0.0,-0.97099,3e-05,4.3589]
[1779728495649,33.23,77705.22,0.0,-0.97099,3e-05,4.35957]
[1779728499617,33.23,77705.27,0.0,-0.971,3e-05,4.35863]
[1779728499669,33.22,77703.05,0.0,-0.97107,3e-05,4.34902]
[1779728499720,33.22,77703.05,0.0,-0.97107,3e-05,4.34902]
[1779728499758,33.22,77704.04,0.0,-0.97104,3e-05,4.35281]
[1779728505741,33.22,77707.06,0.0,-0.97097,3e-05,4.36161]
[1779728505789,33.22,77707.06,0.0,-0.97097,3e-05,4.36161]
[1779728505969,33.22,77707.06,0.0,-0.97097,3e-05,4.36161]
[1779728506071,33.22,77707.3,0.0,-0.97097,3e-05,4.36196]
[1779728507734,33.21,77719.25,0.0,-0.97062,3e-05,4.40679]
[1779728508741,33.21,77719.75,0.0,-0.97061,3e-05,4.40807]
[1779728511913,33.21,77721.1,0.0,-0.97058,3e-05,4.41199]
[1779728511960,33.21,77721.1,0.0,-0.97058,3e-05,4.41199]
[1779728511975,33.21,77721.1,0.0,-0.97058,3e-05,4.41199]
[1779728512011,33.21,77721.36,0.0,-0.97057,3e-05,4.41235]
[1779728517804,33.2,77725.75,0.0,-0.97047,3e-05,4.42542]
[1779728520688,33.2,77727.33,0.0,-0.97043,3e-05,4.43088]
[1779728520697,33.2,77728.97,0.0,-0.97038,3e-05,4.43656]
[1779728520720,33.2,77728.97,0.0,-0.97038,3e-05,4.43656]
[1779728520825,33.2,77731.55,0.0,-0.97031,3e-05,4.4459]
[1779728524855,33.19,77735.6,0.0,-0.97021,3e-05,4.45882]
[1779728526868,33.19,77728.56,0.0,-0.97043,3e-05,4.43001]
[1779728528667,33.19,77728.56,0.0,-0.97043,3e-05,4.43001]
[1779728527875,33.19,77724.62,0.0,-0.97056,3e-05,4.41408]
[1779728528719,33.19,77724.62,0.0,-0.97056,3e-05,4.41408]
[1779728528749,33.19,77724.62,0.0,-0.97056,3e-05,4.41408]
[1779728529078,33.19,77724.62,0.0,-0.97056,3e-05,4.41408]
[1779728529219,33.19,77724.62,0.0,-0.97056,3e-05,4.41408]
[1779728529262,33.18,77722.25,0.0,-0.97064,3e-05,4.40427]
[1779728531903,33.18,77718.54,0.0,-0.97077,3e-05,4.38812]
[1779728536725,33.18,77720.55,0.0,-0.97072,3e-05,4.39346]
[1779728536884,33.18,77720.55,0.0,-0.97072,3e-05,4.39346]
[1779728536970,33.18,77720.55,0.0,-0.97072,3e-05,4.39346]
[1779728536985,33.17,77721.21,0.0,-0.97071,3e-05,4.39541]
[1779728542980,33.17,77719.14,0.0,-0.9708,3e-05,4.38388]
[1779728547742,33.16,77717.63,0.0,-0.97087,3e-05,4.37575]
[1779728547792,33.16,77717.63,0.0,-0.97087,3e-05,4.37575]
[1779728547979,33.16,77717.63,0.0,-0.97087,3e-05,4.37575]
[1779728548017,33.16,77716.92,0.0,-0.97089,3e-05,4.37246]
[1779728553051,33.16,77716.85,0.0,-0.97093,3e-05,4.36674]
[1779728558086,33.15,77717.12,0.0,-0.97095,3e-05,4.36503]
[1779728561108,33.15,77722.78,0.0,-0.97079,3e-05,4.38518]
[1779728561848,33.15,77722.78,0.0,-0.97079,3e-05,4.38518]
[1779728561893,33.15,77722.78,0.0,-0.97079,3e-05,4.38518]
[1779728561969,33.15,77722.78,0.0,-0.97079,3e-05,4.38518]
[1779728562114,33.15,77728.98,0.0,-0.9706,3e-05,4.40856]
[1779728567149,33.14,77731.37,0.0,-0.97055,3e-05,4.41471]
[1779728569021,33.14,77731.56,0.0,-0.97055,3e-05,4.41482]
[1779728569073,33.14,77731.56,0.0,-0.97055,3e-05,4.41482]
[1779728569219,33.14,77731.56,0.0,-0.97055,3e-05,4.41482]
[1779728569232,33.14,77731.72,0.0,-0.97055,3e-05,4.41481]
[1779728573510,33.13,77732.29,0.0,-0.97055,3e-05,4.41514]
[1779728573562,33.13,77732.29,0.0,-0.97055,3e-05,4.41514]
[1779728573719,33.13,77732.29,0.0,-0.97055,3e-05,4.41514]
[1779728573620,33.13,77736.8,0.0,-0.97042,3e-05,4.43137]
[1779728579235,33.12,77738.47,0.0,-0.9704,3e-05,4.4346]
[1779728582256,33.12,77731.06,0.0,-0.97064,3e-05,4.40391]
[1779728583263,33.12,77729.72,0.0,-0.97069,3e-05,4.39814]
[1779728583966,33.12,77729.72,0.0,-0.97069,3e-05,4.39814]
[1779728584037,33.12,77729.72,0.0,-0.97069,3e-05,4.39814]
[1779728584222,33.12,77729.72,0.0,-0.97069,3e-05,4.39814]
[1779728584274,33.12,77729.68,0.0,-0.97069,3e-05,4.39741]
[1779728589306,33.11,77727.94,0.0,-0.97077,3e-05,4.38784]
[1779728589840,33.11,77727.94,0.0,-0.97077,3e-05,4.38784]
[1779728589891,33.11,77727.94,0.0,-0.97077,3e-05,4.38784]
[1779728589972,33.11,77727.94,0.0,-0.97077,3e-05,4.38784]
[1779728590313,33.11,77724.61,0.0,-0.97087,3e-05,4.37444]
[1779728593333,33.11,77719.31,0.0,-0.97105,3e-05,4.35247]
[1779728594436,33.11,77719.31,0.0,-0.97105,3e-05,4.35247]
[1779728594488,33.11,77719.31,0.0,-0.97105,3e-05,4.35247]
[1779728594524,33.11,77719.03,0.0,-0.97106,3e-05,4.35091]
[1779728596169,33.1,77719.13,0.0,-0.97106,3e-05,4.3508]
[1779728599376,33.1,77715.17,0.0,-0.9712,3e-05,4.33369]
[1779728600383,33.1,77711.53,0.0,-0.97131,3e-05,4.31931]
[1779728600923,33.1,77711.53,0.0,-0.97131,3e-05,4.31931]
[1779728600969,33.1,77711.53,0.0,-0.97131,3e-05,4.31931]
[1779728600973,33.1,77711.53,0.0,-0.97131,3e-05,4.31931]
[1779728601390,33.1,77709.69,0.0,-0.97137,3e-05,4.31185]
[1779728602870,33.1,77709.71,0.0,-0.97137,3e-05,4.3115]
[1779728602967,33.1,77709.71,0.0,-0.97137,3e-05,4.3115]
[1779728603404,33.1,77709.7,0.0,-0.97137,3e-05,4.31103]
[1779728608439,33.09,77710.75,0.0,-0.97136,3e-05,4.31291]
[1779728609765,33.09,77710.75,0.0,-0.97136,3e-05,4.31291]
[1779728609769,33.09,77710.75,0.0,-0.97136,3e-05,4.31291]
[1779728609970,33.09,77710.54,0.0,-0.97137,3e-05,4.31168]
[1779728610453,33.09,77710.96,0.0,-0.97136,3e-05,4.31285]
[1779728614482,33.09,77704.25,0.0,-0.97159,3e-05,4.28294]
[1779728615488,33.09,77697.95,0.0,-0.97178,3e-05,4.25864]
[1779728616495,33.08,77694.51,0.0,-0.97189,3e-05,4.24526]
[1779728617215,33.08,77694.51,0.0,-0.97189,3e-05,4.24526]
[1779728617272,33.08,77694.51,0.0,-0.97189,3e-05,4.24526]
[1779728617469,33.08,77694.51,0.0,-0.97189,3e-05,4.24526]
[1779728617504,33.08,77694.47,0.0,-0.97189,3e-05,4.24477]
[1779728620525,33.08,77686.55,0.0,-0.97213,3e-05,4.21403]
[1779728621531,33.08,77682.26,0.0,-0.97226,3e-05,4.19764]
[1779728622083,33.08,77682.26,0.0,-0.97226,3e-05,4.19764]
[1779728622585,33.08,77682.26,0.0,-0.97226,3e-05,4.19764]
[1779728622637,33.08,77682.26,0.0,-0.97226,3e-05,4.19764]
[1779728622718,33.08,77682.26,0.0,-0.97226,3e-05,4.19764]
[1779728622737,33.08,77681.97,0.0,-0.97227,3e-05,4.19606]
[1779728624221,33.08,77681.97,0.0,-0.97227,3e-05,4.19606]
[1779728629412,33.08,77680.58,0.0,-0.97232,3e-05,4.18971]
[1779728629471,33.08,77680.58,0.0,-0.97232,3e-05,4.18971]
[1779728629498,33.08,77680.58,0.0,-0.97232,3e-05,4.18971]
[1779728629588,33.08,77678.9,0.0,-0.97237,3e-05,4.18322]
[1779728630595,33.08,77671.48,0.0,-0.97259,3e-05,4.15535]
[1779728631020,33.08,77671.48,0.0,-0.97259,3e-05,4.15535]
[1779728631217,33.08,77671.48,0.0,-0.97259,3e-05,4.15535]
[1779728631602,33.08,77670.55,0.0,-0.97262,3e-05,4.15168]
[1779728632611,33.08,77670.65,0.0,-0.97262,3e-05,4.1519]
[1779728637646,33.07,77671.32,0.0,-0.97261,3e-05,4.15348]
[1779728642798,33.07,77673.76,0.0,-0.97254,3e-05,4.16211]
[1779728642682,33.07,77676.75,0.0,-0.97245,3e-05,4.17294]
[1779728642850,33.07,77676.75,0.0,-0.97245,3e-05,4.17294]
[1779728642969,33.07,77676.75,0.0,-0.97245,3e-05,4.17294]
[1779728643689,33.07,77676.68,0.0,-0.97246,3e-05,4.1725]
[1779728647716,33.07,77684.36,0.0,-0.97224,3e-05,4.20053]
[1779728648232,33.07,77684.36,0.0,-0.97224,3e-05,4.20053]
[1779728648284,33.07,77684.36,0.0,-0.97224,3e-05,4.20053]
[1779728648723,33.07,77684.31,0.0,-0.97224,3e-05,4.20012]
[1779728650738,33.07,77681.64,0.0,-0.97232,3e-05,4.1897]
[1779728650838,33.07,77681.64,0.0,-0.97232,3e-05,4.1897]
[1779728651745,33.07,77681.67,0.0,-0.97232,3e-05,4.18961]
[1779728655171,33.07,77681.33,0.0,-0.97234,3e-05,4.18775]
[1779728655218,33.07,77681.33,0.0,-0.97234,3e-05,4.18775]
[1779728655773,33.07,77681.19,0.0,-0.97234,3e-05,4.18702]
[1779728656971,33.07,77680.55,0.0,-0.97236,3e-05,4.18444]
[1779728657933,33.07,77680.73,0.0,-0.97236,3e-05,4.18492]
[1779728658969,33.07,77680.69,0.0,-0.97236,3e-05,4.18457]
[1779728659801,33.07,77681.65,0.0,-0.97234,3e-05,4.18797]
[1779728662822,33.06,77685.24,0.0,-0.97224,3e-05,4.20081]
[1779728663106,33.06,77685.24,0.0,-0.97224,3e-05,4.20081]
[1779728663156,33.06,77685.24,0.0,-0.97224,3e-05,4.20081]
[1779728663219,33.06,77685.24,0.0,-0.97224,3e-05,4.20081]
[1779728663829,33.06,77685.27,0.0,-0.97224,3e-05,4.2007]
[1779728670878,33.06,77685.85,0.0,-0.97223,3e-05,4.20131]
[1779728672834,33.06,77685.85,0.0,-0.97223,3e-05,4.20131]
[1779728672885,33.06,77687.16,0.0,-0.97221,3e-05,4.20337]
[1779728672977,33.06,77687.16,0.0,-0.97221,3e-05,4.20337]
[1779728673444,33.06,77687.16,0.0,-0.97221,3e-05,4.20337]
[1779728673805,33.06,77687.79,0.0,-0.9722,3e-05,4.20528]
[1779728674968,33.06,77689.28,0.0,-0.97215,3e-05,4.21087]
[1779728678411,33.06,77689.64,0.0,-0.97215,3e-05,4.2115]
[1779728678531,33.06,77689.64,0.0,-0.97215,3e-05,4.2115]
[1779728678583,33.06,77691.39,0.0,-0.9721,3e-05,4.21785]
[1779728678934,33.06,77695.27,0.0,-0.97199,3e-05,4.23221]
[1779728679969,33.06,77695.27,0.0,-0.97199,3e-05,4.23221]
[1779728682069,33.06,77695.4,0.0,-0.97199,3e-05,4.23215]
[1779728687998,33.05,77694.47,0.0,-0.97203,3e-05,4.22681]
[1779728694039,33.05,77694.64,0.0,-0.97204,3e-05,4.22592]
[1779728699074,33.05,77695.27,0.0,-0.97203,3e-05,4.22703]
[1779728704109,33.04,77695.5,0.0,-0.97203,3e-05,4.22665]
[1779728709144,33.04,77695.64,0.0,-0.97204,3e-05,4.22596]
[1779728714179,33.04,77696.47,0.0,-0.97202,3e-05,4.22788]
[1779728719214,32.99,77696.35,0.0,-0.97219,3e-05,4.20647]
[1779728724249,32.97,77697.22,0.0,-0.97227,3e-05,4.19607]
[1779728727270,32.96,77704.82,0.0,-0.97207,3e-05,4.22179]
[1779728732305,32.91,77706.0,0.0,-0.97224,3e-05,4.20082]
[1779728736333,32.9,77700.68,0.0,-0.97242,3e-05,4.17695]
[1779728741368,32.89,77699.11,0.0,-0.97251,3e-05,4.1664]
[1779728746402,32.88,77697.86,0.0,-0.97258,3e-05,4.15717]
[1779728747411,32.88,77685.84,0.0,-0.97293,3e-05,4.1115]
[1779728748417,32.88,77683.73,0.0,-0.973,3e-05,4.10286]
[1779728751438,32.87,77681.03,0.0,-0.9731,3e-05,4.09049]
[1779728752444,32.87,77677.62,0.0,-0.9732,3e-05,4.07711]
[1779728757480,32.87,77676.74,0.0,-0.97326,3e-05,4.07013]
[1779728759902,32.86,77676.87,0.0,-0.97326,3e-05,4.06988]
[1779728760969,32.86,77675.96,0.0,-0.9733,3e-05,4.06506]
[1779728767550,32.85,77677.07,0.0,-0.9733,3e-05,4.06412]
[1779728768557,32.85,77673.69,0.0,-0.97341,3e-05,4.05097]
[1779728770572,32.85,77671.27,0.0,-0.97349,3e-05,4.04072]
[1779728777620,32.84,77670.07,0.0,-0.97356,3e-05,4.0317]
[1779728782655,32.83,77669.97,0.0,-0.97358,3e-05,4.02808]
[1779728787690,32.82,77671.41,0.0,-0.97357,3e-05,4.03015]
[1779728792725,32.81,77671.93,0.0,-0.9736,3e-05,4.02626]
[1779728800782,32.8,77671.59,0.0,-0.97364,3e-05,4.01994]
[1779728805817,32.8,77671.58,0.0,-0.97367,3e-05,4.01678]
[1779728808837,32.79,77689.87,0.0,-0.97317,3e-05,4.0816]
[1779728809848,32.79,77689.42,0.0,-0.97319,3e-05,4.0792]
[1779728811883,32.79,77689.92,0.0,-0.97318,3e-05,4.08032]
[1779728811966,32.79,77687.95,0.0,-0.97324,3e-05,4.0723]
[1779728817978,32.78,77687.52,0.0,-0.97328,3e-05,4.06783]
[1779728820925,32.77,77684.5,0.0,-0.97339,3e-05,4.05311]
[1779728821932,32.77,77680.81,0.0,-0.9735,3e-05,4.03884]
[1779728826967,32.76,77679.41,0.0,-0.97357,3e-05,4.03037]
[1779728827974,32.76,77676.4,0.0,-0.97366,3e-05,4.01868]
[1779728828981,32.76,77674.05,0.0,-0.97373,3e-05,4.00944]
[1779728832013,32.76,77671.89,0.0,-0.9738,3e-05,3.9997]
[1779728837041,32.75,77670.02,0.0,-0.97388,3e-05,3.98993]
[1779728844090,32.74,77668.39,0.0,-0.97396,3e-05,3.98003]
[1779728847111,32.74,77666.18,0.0,-0.97403,3e-05,3.97034]
[1779728848127,32.74,77676.77,0.0,-0.97374,3e-05,4.00841]
[1779728849131,32.74,77672.45,0.0,-0.97386,3e-05,3.99203]
[1779728852152,32.73,77669.06,0.0,-0.97399,3e-05,3.97541]
[1779728853159,32.73,77667.4,0.0,-0.97404,3e-05,3.96884]
[1779728857187,32.73,77662.2,0.0,-0.9742,3e-05,3.9479]
[1779728858194,32.73,77668.11,0.0,-0.97404,3e-05,3.96885]
[1779728861217,32.72,77670.32,0.0,-0.97399,3e-05,3.97532]
[1779728862222,32.72,77688.39,0.0,-0.97348,3e-05,4.04092]
[1779728863229,32.72,77693.51,0.0,-0.97334,3e-05,4.05916]
[1779728868264,32.71,77692.85,0.0,-0.97339,3e-05,4.05336]
[1779728869271,32.71,77689.49,0.0,-0.97349,3e-05,4.04031]
[1779728873299,32.71,77686.83,0.0,-0.97358,3e-05,4.02798]
[1779728874259,32.71,77686.83,0.0,-0.97358,3e-05,4.02798]
[1779728874830,32.71,77684.42,0.0,-0.97366,3e-05,4.01852]
[1779728875970,32.71,77684.42,0.0,-0.97366,3e-05,4.01852]
[1779728881355,32.7,77681.72,0.0,-0.97377,3e-05,4.00452]
[1779728886573,32.69,77680.8,0.0,-0.97381,3e-05,3.99887]
[1779728887971,32.69,77681.18,0.0,-0.9738,3e-05,3.9997]
[1779728888070,32.69,77683.93,0.0,-0.97373,3e-05,4.00862]
[1779728893446,32.68,77692.24,0.0,-0.97352,3e-05,4.03624]
[1779728894453,32.68,77698.17,0.0,-0.97336,3e-05,4.05749]
[1779728897026,32.68,77698.21,0.0,-0.97336,3e-05,4.05698]
[1779728903233,32.67,77698.8,0.0,-0.97336,3e-05,4.0565]
[1779728908552,32.66,77699.67,0.0,-0.97339,3e-05,4.05383]
[1779728913530,32.66,77699.88,0.0,-0.97342,3e-05,4.04945]
[1779728915219,32.65,77699.88,0.0,-0.97343,3e-05,4.04817]
[1779728920636,32.64,77700.49,0.0,-0.97344,3e-05,4.04663]
[1779728925671,32.64,77700.89,0.0,-0.97345,3e-05,4.04497]
[1779728930706,32.63,77701.25,0.0,-0.97347,3e-05,4.0432]
[1779728931713,32.63,77705.52,0.0,-0.97335,3e-05,4.05837]
[1779728932720,32.63,77714.89,0.0,-0.97308,3e-05,4.09253]
[1779728933328,32.63,77714.89,0.0,-0.97308,3e-05,4.09253]
[1779728933385,32.63,77714.89,0.0,-0.97308,3e-05,4.09253]
[1779728933727,32.63,77707.36,0.0,-0.97331,3e-05,4.06384]
[1779728934220,32.63,77707.36,0.0,-0.97331,3e-05,4.06384]
[1779728934735,32.63,77704.61,0.0,-0.97339,3e-05,4.05299]
[1779728939768,32.62,77705.16,0.0,-0.9734,3e-05,4.05182]
[1779728943797,32.61,77707.86,0.0,-0.97334,3e-05,4.05926]
[1779728946820,32.61,77709.84,0.0,-0.9733,3e-05,4.06464]
[1779728951856,32.6,77712.4,0.0,-0.97325,3e-05,4.07082]
[1779728953869,32.6,77717.33,0.0,-0.97312,3e-05,4.08781]
[1779728958906,32.59,77716.53,0.0,-0.97317,3e-05,4.08129]
[1779728959913,32.59,77711.12,0.0,-0.97333,3e-05,4.06048]
[1779728960920,32.59,77709.43,0.0,-0.97339,3e-05,4.05351]
[1779728963941,32.59,77711.4,0.0,-0.97335,3e-05,4.05883]
[1779728964948,32.58,77713.41,0.0,-0.97329,3e-05,4.06563]
[1779728967969,32.58,77715.8,0.0,-0.97324,3e-05,4.07248]
[1779728968976,32.58,77718.0,0.0,-0.97318,3e-05,4.07997]
[1779728974011,32.57,77718.24,0.0,-0.97323,3e-05,4.07408]
[1779728976031,32.57,77715.38,0.0,-0.97332,3e-05,4.06206]
[1779728981067,32.56,77716.71,0.0,-0.97331,3e-05,4.06363]
[1779728986105,32.55,77716.19,0.0,-0.97335,3e-05,4.05833]
[1779728990133,32.55,77713.31,0.0,-0.97345,3e-05,4.045]
[1779728991231,32.54,77713.02,0.0,-0.97347,3e-05,4.04328]
[1779728996175,32.54,77709.34,0.0,-0.9736,3e-05,4.02653]
[1779728997182,32.54,77706.01,0.0,-0.9737,3e-05,4.01364]
[1779728998189,32.54,77696.35,0.0,-0.97397,3e-05,3.97758]
[1779728999196,32.53,77692.84,0.0,-0.97408,3e-05,3.96423]
[1779729001977,32.53,77690.8,0.0,-0.97414,3e-05,3.95579]
[1779729009266,32.52,77690.85,0.0,-0.97417,3e-05,3.95216]
[1779729013294,32.52,77688.99,0.0,-0.97424,3e-05,3.9435]
[1779729015308,32.52,77686.53,0.0,-0.97431,3e-05,3.93363]
[1779729016315,32.52,77684.49,0.0,-0.97437,3e-05,3.92578]
[1779729021350,32.51,77683.48,0.0,-0.97442,3e-05,3.91999]
[1779729024226,32.51,77683.38,0.0,-0.97442,3e-05,3.91921]
[1779729025222,32.51,77682.34,0.0,-0.97446,3e-05,3.91503]
[1779729024371,32.51,77677.56,0.0,-0.97459,3e-05,3.89734]
[1779729032427,32.5,77676.69,0.0,-0.97466,3e-05,3.88868]
[1779729033438,32.5,77673.44,0.0,-0.97475,3e-05,3.8766]
[1779729034445,32.5,77668.26,0.0,-0.97489,3e-05,3.85766]
[1779729037466,32.5,77664.2,0.0,-0.97501,3e-05,3.84219]
[1779729038473,32.5,77661.72,0.0,-0.97508,3e-05,3.83304]
[1779729044516,32.5,77660.75,0.0,-0.97512,3e-05,3.82792]
[1779729048543,32.49,77658.88,0.0,-0.97518,3e-05,3.82018]
[1779729050557,32.49,77660.75,0.0,-0.97513,3e-05,3.82632]
[1779729051564,32.49,77662.73,0.0,-0.97508,3e-05,3.83311]
[1779729056598,32.49,77662.15,0.0,-0.97511,3e-05,3.82968]
[1779729061634,32.49,77661.36,0.0,-0.97514,3e-05,3.82554]
[1779729062641,32.49,77658.72,0.0,-0.97521,3e-05,3.81588]
[1779729065661,32.48,77656.25,0.0,-0.97529,3e-05,3.8064]
[1779729079763,32.48,77656.25,0.0,-0.97531,3e-05,3.80336]
[1779729083791,32.48,77657.86,0.0,-0.97527,3e-05,3.80823]
[1779729084798,32.47,77661.1,0.0,-0.97519,3e-05,3.81953]
[1779729089834,32.47,77660.47,0.0,-0.97521,3e-05,3.81611]
[1779729093861,32.47,77658.11,0.0,-0.9753,3e-05,3.80432]
[1779729098896,32.47,77656.02,0.0,-0.97536,3e-05,3.79586]
[1779729103931,32.47,77659.26,0.0,-0.97528,3e-05,3.80637]
[1779729104938,32.47,77660.94,0.0,-0.97524,3e-05,3.81212]
[1779729109973,32.46,77661.19,0.0,-0.97524,3e-05,3.81188]
[1779729110980,32.46,77662.87,0.0,-0.9752,3e-05,3.81763]
[1779729116018,32.46,77662.72,0.0,-0.97521,3e-05,3.81592]
[1779729121052,32.46,77664.06,0.0,-0.97518,3e-05,3.81952]
[1779729126087,32.45,77664.77,0.0,-0.97517,3e-05,3.82085]
[1779729131122,32.45,77664.82,0.0,-0.97518,3e-05,3.81984]
[1779729136157,32.45,77664.85,0.0,-0.97519,3e-05,3.81855]
[1779729142199,32.45,77664.29,0.0,-0.97522,3e-05,3.81517]
[1779729147233,32.44,77664.68,0.0,-0.97522,3e-05,3.81544]
[1779729156296,32.44,77663.86,0.0,-0.97527,3e-05,3.80802]
[1779729161332,32.44,77664.2,0.0,-0.97527,3e-05,3.80817]
[1779729162339,32.44,77661.72,0.0,-0.97534,3e-05,3.79915]
[1779729167373,32.43,77661.53,0.0,-0.97535,3e-05,3.7975]
[1779729172411,32.43,77659.8,0.0,-0.9754,3e-05,3.79043]
[1779729177444,32.43,77656.54,0.0,-0.9755,3e-05,3.77803]
[1779729180465,32.43,77651.87,0.0,-0.97563,3e-05,3.76107]
[1779729181472,32.43,77647.76,0.0,-0.97574,3e-05,3.74648]
[1779729183486,32.43,77643.49,0.0,-0.97585,3e-05,3.7313]
[1779729188522,32.43,77644.15,0.0,-0.97584,3e-05,3.73325]
[1779729194564,32.43,77643.92,0.0,-0.97585,3e-05,3.73197]
[1779729200605,32.43,77643.62,0.0,-0.97586,3e-05,3.73044]
[1779729206648,32.42,77639.49,0.0,-0.97597,3e-05,3.7155]
[1779729208130,32.42,77639.49,0.0,-0.97597,3e-05,3.7155]
[1779729208181,32.42,77639.49,0.0,-0.97597,3e-05,3.7155]
[1779729208207,32.42,77627.54,0.0,-0.97629,3e-05,3.67386]
[1779729208662,32.42,77628.01,0.0,-0.97628,3e-05,3.6755]
[1779729209683,32.42,77629.72,0.0,-0.97623,3e-05,3.68144]
[1779729210686,32.42,77636.75,0.0,-0.97605,3e-05,3.7059]
[1779729213825,32.42,77637.39,0.0,-0.97605,3e-05,3.7056]
[1779729214714,32.42,77635.35,0.0,-0.9761,3e-05,3.6984]
[1779729219749,32.42,77634.95,0.0,-0.97611,3e-05,3.69689]
[1779729220756,32.42,77631.89,0.0,-0.97619,3e-05,3.68622]
[1779729225791,32.42,77632.03,0.0,-0.97619,3e-05,3.6867]
[1779729230826,32.42,77631.67,0.0,-0.9762,3e-05,3.68547]
[1779729236868,32.42,77629.31,0.0,-0.97626,3e-05,3.67728]
[1779729241903,32.42,77626.37,0.0,-0.97634,3e-05,3.66719]
[1779729243917,32.42,77618.95,0.0,-0.97653,3e-05,3.64164]
[1779729244924,32.42,77624.94,0.0,-0.97637,3e-05,3.66239]
[1779729249289,32.42,77625.63,0.0,-0.97635,3e-05,3.66489]
[1779729249718,32.42,77625.95,0.0,-0.97634,3e-05,3.66607]
[1779729251973,32.42,77630.82,0.0,-0.97622,3e-05,3.68303]
[1779729254110,32.42,77633.23,0.0,-0.97615,3e-05,3.69141]
[1779729254218,32.42,77633.23,0.0,-0.97615,3e-05,3.69141]
[1779729254633,32.42,77632.43,0.0,-0.97617,3e-05,3.68864]
[1779729254717,32.42,77632.43,0.0,-0.97617,3e-05,3.68864]
[1779729254994,32.42,77631.79,0.0,-0.97619,3e-05,3.68641]
[1779729262364,32.43,77631.6,0.0,-0.9762,3e-05,3.68578]
[1779729268084,32.43,77630.32,0.0,-0.97623,3e-05,3.68145]
[1779729268720,32.43,77630.32,0.0,-0.97623,3e-05,3.68145]
[1779729268968,32.43,77630.32,0.0,-0.97623,3e-05,3.68145]
[1779729273416,32.43,77629.64,0.0,-0.97626,3e-05,3.67673]
[1779729273453,32.43,77629.64,0.0,-0.97626,3e-05,3.67673]
[1779729273471,32.43,77629.64,0.0,-0.97626,3e-05,3.67673]
[1779729274127,32.43,77625.73,0.0,-0.97636,3e-05,3.66328]
[1779729279163,32.43,77623.35,0.0,-0.97642,3e-05,3.65538]
[1779729279702,32.43,77623.35,0.0,-0.97642,3e-05,3.65538]
[1779729279718,32.43,77623.35,0.0,-0.97642,3e-05,3.65538]
[1779729279804,32.43,77623.35,0.0,-0.97642,3e-05,3.65545]
[1779729285205,32.43,77623.28,0.0,-0.97642,3e-05,3.65557]
[1779729289381,32.43,77621.81,0.0,-0.97646,3e-05,3.65064]
[1779729289466,32.43,77621.81,0.0,-0.97646,3e-05,3.65064]
[1779729292132,32.43,77621.1,0.0,-0.97647,3e-05,3.64852]
[1779729292184,32.43,77621.1,0.0,-0.97647,3e-05,3.64852]
[1779729292217,32.43,77621.1,0.0,-0.97647,3e-05,3.64852]
[1779729292285,32.43,77621.1,0.0,-0.97647,3e-05,3.64861]
[1779729294845,32.43,77621.1,0.0,-0.97647,3e-05,3.64861]
[1779729294967,32.43,77621.1,0.0,-0.97647,3e-05,3.64861]
[1779729295069,32.43,77621.1,0.0,-0.97647,3e-05,3.64887]
[1779729298281,32.43,77621.06,0.0,-0.97647,3e-05,3.64891]
[1779729298333,32.43,77621.06,0.0,-0.97647,3e-05,3.64891]
[1779729298467,32.43,77621.06,0.0,-0.97647,3e-05,3.64891]
[1779729303656,32.43,77621.01,0.0,-0.97647,3e-05,3.64909]
[1779729309375,32.43,77619.33,0.0,-0.97651,3e-05,3.6441]
[1779729310357,32.43,77619.33,0.0,-0.97651,3e-05,3.6441]
[1779729310401,32.43,77619.33,0.0,-0.97651,3e-05,3.6441]
[1779729310468,32.43,77619.33,0.0,-0.97651,3e-05,3.6441]
[1779729310549,32.43,77617.37,0.0,-0.97656,3e-05,3.63745]
[1779729310601,32.43,77617.37,0.0,-0.97656,3e-05,3.63745]
[1779729310718,32.43,77617.37,0.0,-0.97656,3e-05,3.63745]
[1779729311388,32.43,77616.85,0.0,-0.97657,3e-05,3.63577]
[1779729312395,32.43,77612.65,0.0,-0.97668,3e-05,3.62146]
[1779729315434,32.43,77610.3,0.0,-0.97674,3e-05,3.61369]
[1779729315469,32.43,77610.3,0.0,-0.97674,3e-05,3.61369]
[1779729315486,32.43,77610.3,0.0,-0.97674,3e-05,3.61369]
[1779729315562,32.43,77608.14,0.0,-0.97679,3e-05,3.60645]
[1779729315614,32.43,77608.14,0.0,-0.97679,3e-05,3.60645]
[1779729315720,32.43,77608.14,0.0,-0.97679,3e-05,3.60645]
[1779729316423,32.43,77604.39,0.0,-0.97689,3e-05,3.59381]
[1779729316651,32.43,77604.39,0.0,-0.97689,3e-05,3.59381]
[1779729316721,32.43,77604.39,0.0,-0.97689,3e-05,3.59381]
[1779729317430,32.43,77593.71,0.0,-0.97716,3e-05,3.55772]
[1779729318437,32.44,77589.62,0.0,-0.97726,3e-05,3.54414]
[1779729319444,32.44,77578.48,0.0,-0.97754,3e-05,3.50696]
[1779729320451,32.44,77575.36,0.0,-0.97761,3e-05,3.49685]
[1779729325486,32.44,77573.33,0.0,-0.97765,2e-05,3.49179]
[1779729327845,32.44,77571.29,0.0,-0.9777,2e-05,3.48567]
[1779729327851,32.44,77571.29,0.0,-0.9777,2e-05,3.48567]
[1779729327969,32.44,77571.29,0.0,-0.9777,2e-05,3.48567]
[1779729328061,32.44,77571.29,0.0,-0.9777,2e-05,3.48567]
[1779729328113,32.44,77571.29,0.0,-0.9777,2e-05,3.48567]
[1779729328217,32.44,77571.29,0.0,-0.9777,2e-05,3.48567]
[1779729328507,32.44,77570.99,0.0,-0.9777,2e-05,3.48502]
[1779729333149,32.45,77568.93,0.0,-0.97776,2e-05,3.47721]
[1779729333217,32.45,77568.93,0.0,-0.97776,2e-05,3.47721]
[1779729336189,32.45,77565.22,0.0,-0.97784,2e-05,3.46597]
[1779729336219,32.45,77565.22,0.0,-0.97784,2e-05,3.46597]
[1779729336327,32.45,77565.22,0.0,-0.97784,2e-05,3.46597]
[1779729336426,32.45,77565.22,0.0,-0.97784,2e-05,3.46634]
[1779729336749,32.45,77565.22,0.0,-0.97784,2e-05,3.46634]
[1779729336968,32.45,77565.22,0.0,-0.97784,2e-05,3.46634]
[1779729337532,32.45,77565.22,0.0,-0.97784,2e-05,3.46634]
[1779729336972,32.45,77569.03,0.0,-0.97774,2e-05,3.479]
[1779729337577,32.45,77569.03,0.0,-0.97774,2e-05,3.479]
[1779729337724,32.45,77569.03,0.0,-0.97774,2e-05,3.479]
[1779729337750,32.45,77572.94,0.0,-0.97764,2e-05,3.49238]
[1779729340297,32.45,77572.83,0.0,-0.97764,2e-05,3.49234]
[1779729341609,32.46,77549.24,0.0,-0.9782,2e-05,3.41825]
[1779729342618,32.47,77550.29,0.0,-0.97814,2e-05,3.42616]
[1779729344401,32.47,77550.29,0.0,-0.97814,2e-05,3.42616]
[1779729344617,32.49,77547.54,0.0,-0.97814,2e-05,3.42576]
[1779729344622,32.49,77547.54,0.0,-0.97814,2e-05,3.42576]
[1779729344833,32.49,77547.54,0.0,-0.97814,2e-05,3.42576]
[1779729344933,32.49,77547.13,0.0,-0.97815,2e-05,3.42442]
[1779729350674,32.52,77538.15,0.0,-0.97826,2e-05,3.40898]
[1779729353398,32.53,77537.64,0.0,-0.97824,2e-05,3.41182]
[1779729353467,32.53,77537.64,0.0,-0.97824,2e-05,3.41182]
[1779729354702,32.56,77530.62,0.0,-0.97831,2e-05,3.40196]
[1779729355709,32.57,77526.11,0.0,-0.97839,2e-05,3.39174]
[1779729356716,32.57,77521.93,0.0,-0.97849,2e-05,3.37863]
[1779729359832,32.58,77521.04,0.0,-0.9785,2e-05,3.37672]
[1779729359968,32.58,77521.04,0.0,-0.9785,2e-05,3.37672]
[1779729361065,32.58,77524.34,0.0,-0.97842,2e-05,3.38792]
[1779729361219,32.58,77524.34,0.0,-0.97842,2e-05,3.38792]
[1779729361256,32.58,77524.12,0.0,-0.97842,2e-05,3.38768]
[1779729365783,32.58,77536.84,0.0,-0.97809,2e-05,3.43153]
[1779729366790,32.58,77544.3,0.0,-0.97791,2e-05,3.45646]
[1779729367797,32.59,77545.24,0.0,-0.97788,2e-05,3.45992]
[1779729369525,32.59,77545.24,0.0,-0.97788,2e-05,3.45992]
[1779729369820,32.59,77545.13,0.0,-0.97788,2e-05,3.46025]
[1779729374685,32.59,77548.13,0.0,-0.97779,2e-05,3.47152]
[1779729374720,32.59,77548.13,0.0,-0.97779,2e-05,3.47152]
[1779729374916,32.59,77548.13,0.0,-0.97779,2e-05,3.47152]
[1779729374968,32.59,77548.13,0.0,-0.97779,2e-05,3.47152]
[1779729375007,32.59,77548.32,0.0,-0.97779,2e-05,3.47247]
[1779729377869,32.59,77553.38,0.0,-0.97765,2e-05,3.49019]
[1779729378969,32.59,77553.38,0.0,-0.97765,2e-05,3.49019]
[1779729379218,32.59,77553.38,0.0,-0.97765,2e-05,3.49019]
[1779729381360,32.59,77556.53,0.0,-0.97757,2e-05,3.50122]
[1779729389296,32.6,77557.51,0.0,-0.97753,2e-05,3.50631]
[1779729389397,32.6,77565.82,0.0,-0.97732,3e-05,3.53459]
[1779729389953,32.6,77567.02,0.0,-0.97729,3e-05,3.53883]
[1779729391850,32.6,77567.24,0.0,-0.97728,3e-05,3.53976]
[1779729392171,32.6,77567.24,0.0,-0.97728,3e-05,3.53976]
[1779729392326,32.6,77567.24,0.0,-0.97728,3e-05,3.53976]
[1779729392417,32.6,77567.23,0.0,-0.9773,3e-05,3.53755]
[1779729396141,32.6,77567.73,0.0,-0.97728,3e-05,3.53963]
[1779729396184,32.6,77567.73,0.0,-0.97728,3e-05,3.53963]
[1779729396218,32.6,77567.73,0.0,-0.97728,3e-05,3.53963]
[1779729396242,32.6,77567.41,0.0,-0.97728,3e-05,3.53896]
[1779729402591,32.6,77567.52,0.0,-0.97728,3e-05,3.53953]
[1779729402718,32.61,77567.66,0.0,-0.97727,3e-05,3.541]
[1779729403568,32.61,77567.66,0.0,-0.97727,3e-05,3.541]
[1779729403719,32.61,77569.55,0.0,-0.97722,3e-05,3.54754]
[1779729404052,32.61,77569.17,0.0,-0.97723,3e-05,3.54645]
[1779729407145,32.61,77568.71,0.0,-0.97724,3e-05,3.54528]
[1779729407218,32.61,77568.71,0.0,-0.97724,3e-05,3.54528]
[1779729407246,32.61,77572.85,0.0,-0.97713,3e-05,3.5594]
[1779729414127,32.61,77573.52,0.0,-0.97711,3e-05,3.56278]
[1779729420169,32.61,77573.45,0.0,-0.9771,3e-05,3.56351]
[1779729422182,32.61,77568.37,0.0,-0.97723,3e-05,3.54674]
[1779729423742,32.61,77567.93,0.0,-0.97724,3e-05,3.54545]
[1779729423973,32.61,77567.93,0.0,-0.97724,3e-05,3.54545]
[1779729424099,32.61,77567.93,0.0,-0.97724,3e-05,3.54545]
[1779729424225,32.61,77567.93,0.0,-0.97724,3e-05,3.54545]
[1779729424316,32.61,77567.91,0.0,-0.97723,3e-05,3.54558]
[1779729428229,32.62,77571.98,0.0,-0.97713,3e-05,3.56003]
[1779729429655,32.62,77571.98,0.0,-0.97713,3e-05,3.56003]
[1779729429718,32.62,77573.67,0.0,-0.97708,3e-05,3.5659]
[1779729430242,32.62,77577.53,0.0,-0.97698,3e-05,3.57909]
[1779729431249,32.62,77555.41,0.0,-0.97754,2e-05,3.50501]
[1779729432256,32.62,77551.01,0.0,-0.97765,2e-05,3.49064]
[1779729433262,32.62,77556.0,0.0,-0.97752,2e-05,3.50751]
[1779729434662,32.62,77556.0,0.0,-0.97752,2e-05,3.50751]
[1779729435063,32.62,77556.5,0.0,-0.97751,2e-05,3.50943]
[1779729435234,32.62,77556.5,0.0,-0.97751,2e-05,3.50943]
[1779729435474,32.62,77556.5,0.0,-0.97751,2e-05,3.50943]
[1779729435548,32.62,77556.52,0.0,-0.9775,2e-05,3.50999]
[1779729441323,32.62,77556.62,0.0,-0.97749,2e-05,3.51158]
[1779729443337,32.62,77561.29,0.0,-0.97737,3e-05,3.52767]
[1779729445911,32.63,77560.75,0.0,-0.97738,3e-05,3.52633]
[1779729445968,32.63,77560.75,0.0,-0.97738,3e-05,3.52633]
[1779729446389,32.63,77560.75,0.0,-0.97738,3e-05,3.52633]
[1779729446467,32.63,77560.75,0.0,-0.97738,3e-05,3.52633]
[1779729446531,32.63,77561.51,0.0,-0.97736,3e-05,3.52933]
[1779729452400,32.63,77561.7,0.0,-0.97736,3e-05,3.52872]
[1779729457435,32.63,77562.97,0.0,-0.97732,3e-05,3.5341]
[1779729459121,32.63,77562.83,0.0,-0.97732,3e-05,3.53385]
[1779729459218,32.63,77562.83,0.0,-0.97732,3e-05,3.53385]
[1779729459449,32.63,77566.62,0.0,-0.97722,3e-05,3.54679]
[1779729466497,32.64,77567.05,0.0,-0.9772,3e-05,3.54965]
[1779729472540,32.64,77572.1,0.0,-0.97706,3e-05,3.56799]
[1779729473869,32.64,77571.58,0.0,-0.97707,3e-05,3.56639]
[1779729473971,32.64,77571.58,0.0,-0.97707,3e-05,3.56639]
[1779729474228,32.64,77571.58,0.0,-0.97707,3e-05,3.56639]
[1779729474472,32.64,77571.58,0.0,-0.97707,3e-05,3.56639]
[1779729474554,32.64,77571.9,0.0,-0.97706,3e-05,3.56764]
[1779729478959,32.64,77572.85,0.0,-0.97704,3e-05,3.57148]
[1779729478969,32.64,77572.85,0.0,-0.97704,3e-05,3.57148]
[1779729481603,32.64,77569.45,0.0,-0.97712,3e-05,3.56049]
[1779729482690,32.64,77569.45,0.0,-0.97712,3e-05,3.56049]
[1779729482719,32.64,77569.45,0.0,-0.97712,3e-05,3.56049]
[1779729482740,32.64,77569.36,0.0,-0.97712,3e-05,3.56036]
[1779729485635,32.64,77565.6,0.0,-0.97721,3e-05,3.54824]
[1779729485992,32.64,77565.6,0.0,-0.97721,3e-05,3.54824]
[1779729486219,32.64,77565.6,0.0,-0.97721,3e-05,3.54824]
[1779729486641,32.64,77561.46,0.0,-0.97731,3e-05,3.53456]
[1779729486840,32.64,77561.46,0.0,-0.97731,3e-05,3.53456]
[1779729486967,32.64,77561.46,0.0,-0.97731,3e-05,3.53456]
[1779729487648,32.64,77561.79,0.0,-0.9773,3e-05,3.53588]
[1779729490415,32.64,77561.94,0.0,-0.9773,3e-05,3.5366]
[1779729490470,32.64,77561.94,0.0,-0.9773,3e-05,3.5366]
[1779729490669,32.65,77558.14,0.0,-0.97739,3e-05,3.52431]
[1779729494327,32.65,77557.66,0.0,-0.9774,3e-05,3.5234]
[1779729494378,32.65,77557.66,0.0,-0.9774,3e-05,3.5234]
[1779729494471,32.65,77557.66,0.0,-0.9774,3e-05,3.5234]
[1779729496711,32.65,77557.55,0.0,-0.97739,3e-05,3.52374]
[1779729501746,32.65,77557.2,0.0,-0.97739,3e-05,3.52376]
[1779729508235,32.65,77557.19,0.0,-0.97739,3e-05,3.52445]
[1779729508467,32.65,77557.19,0.0,-0.97739,3e-05,3.52445]
[1779729509006,32.66,77557.19,0.0,-0.97738,3e-05,3.52517]
[1779729509222,32.66,77557.19,0.0,-0.97738,3e-05,3.52517]
[1779729509230,32.66,77552.66,0.0,-0.97749,2e-05,3.5103]
[1779729511816,32.66,77547.86,0.0,-0.97762,2e-05,3.49279]
[1779729516851,32.66,77549.27,0.0,-0.97758,2e-05,3.49891]
[1779729519217,32.66,77549.24,0.0,-0.97757,2e-05,3.4991]
[1779729521332,32.66,77548.84,0.0,-0.97758,2e-05,3.49834]
[1779729521467,32.66,77548.84,0.0,-0.97758,2e-05,3.49834]
[1779729521506,32.66,77549.19,0.0,-0.97757,2e-05,3.49979]
[1779729526923,32.67,77548.89,0.0,-0.97756,2e-05,3.5005]
[1779729528049,32.67,77548.89,0.0,-0.97756,2e-05,3.5005]
[1779729528216,32.67,77548.89,0.0,-0.97756,2e-05,3.5005]
[1779729528257,32.67,77552.28,0.0,-0.97748,2e-05,3.51205]
[1779729532281,32.67,77553.18,0.0,-0.97745,3e-05,3.51583]
[1779729532470,32.67,77553.18,0.0,-0.97745,3e-05,3.51583]
[1779729532532,32.67,77562.55,0.0,-0.97721,3e-05,3.54741]
[1779729533765,32.67,77562.55,0.0,-0.97721,3e-05,3.54741]
[1779729532965,32.67,77570.68,0.0,-0.977,3e-05,3.57496]
[1779729533976,32.67,77570.68,0.0,-0.977,3e-05,3.57496]
[1779729534023,32.67,77571.8,0.0,-0.97697,3e-05,3.5789]
[1779729538620,32.67,77571.66,0.0,-0.97697,3e-05,3.57888]
[1779729538717,32.67,77571.66,0.0,-0.97697,3e-05,3.57888]
[1779729543041,32.67,77567.51,0.0,-0.97707,3e-05,3.56572]
[1779729545220,32.67,77566.11,0.0,-0.97711,3e-05,3.56118]
[1779729545467,32.67,77566.11,0.0,-0.97711,3e-05,3.56118]
[1779729545840,32.67,77566.11,0.0,-0.97711,3e-05,3.56136]
[1779729545970,32.67,77566.11,0.0,-0.97711,3e-05,3.56136]
[1779729546063,32.68,77565.39,0.0,-0.97712,3e-05,3.55912]
[1779729549449,32.68,77566.58,0.0,-0.97709,3e-05,3.56347]
[1779729549468,32.68,77566.58,0.0,-0.97709,3e-05,3.56347]
[1779729550090,32.68,77574.03,0.0,-0.9769,3e-05,3.58894]
[1779729557140,32.68,77574.03,0.0,-0.97689,3e-05,3.5898]
[1779729563182,32.68,77573.88,0.0,-0.97689,3e-05,3.58997]
[1779729565233,32.68,77573.78,0.0,-0.97689,3e-05,3.58974]
[1779729565474,32.68,77573.78,0.0,-0.97689,3e-05,3.58974]
[1779729566022,32.68,77573.78,0.0,-0.97689,3e-05,3.58986]
[1779729566219,32.68,77573.78,0.0,-0.97689,3e-05,3.58986]
[1779729566283,32.68,77573.78,0.0,-0.97689,3e-05,3.58997]
[1779729572333,32.68,77574.14,0.0,-0.97689,3e-05,3.58937]
[1779729572467,32.68,77574.14,0.0,-0.97689,3e-05,3.58937]
[1779729574397,32.68,77573.95,0.0,-0.9769,3e-05,3.58884]
[1779729579399,32.68,77575.92,0.0,-0.97684,3e-05,3.59621]
[1779729579466,32.68,77575.92,0.0,-0.97684,3e-05,3.59621]
[1779729580301,32.68,77583.36,0.0,-0.97665,3e-05,3.6217]
[1779729581252,32.68,77583.36,0.0,-0.97665,3e-05,3.6217]
[1779729581482,32.68,77583.36,0.0,-0.97665,3e-05,3.6217]
[1779729581543,32.68,77582.95,0.0,-0.97666,3e-05,3.62038]
[1779729583645,32.68,77583.37,0.0,-0.97665,3e-05,3.62188]
[1779729583717,32.68,77583.37,0.0,-0.97665,3e-05,3.62188]
[1779729589364,32.69,77586.29,0.0,-0.97657,3e-05,3.63219]
[1779729590769,32.69,77586.29,0.0,-0.97657,3e-05,3.63219]
[1779729590968,32.69,77586.96,0.0,-0.97655,3e-05,3.63452]
[1779729591576,32.69,77586.96,0.0,-0.97655,3e-05,3.63452]
[1779729591721,32.69,77586.96,0.0,-0.97655,3e-05,3.63452]
[1779729591819,32.69,77587.53,0.0,-0.97654,3e-05,3.63654]
[1779729600440,32.69,77588.15,0.0,-0.97652,3e-05,3.6389]
[1779729603490,32.69,77577.82,0.0,-0.97678,3e-05,3.60383]
[1779729604469,32.69,77573.74,0.0,-0.97689,3e-05,3.5901]
[1779729605112,32.69,77573.74,0.0,-0.97689,3e-05,3.5901]
[1779729605220,32.69,77573.74,0.0,-0.97689,3e-05,3.5901]
[1779729605691,32.69,77574.07,0.0,-0.97688,3e-05,3.59132]
[1779729611518,32.69,77572.58,0.0,-0.97691,3e-05,3.587]
[1779729612038,32.69,77572.58,0.0,-0.97691,3e-05,3.587]
[1779729612218,32.69,77572.58,0.0,-0.97691,3e-05,3.587]
[1779729613012,32.69,77572.82,0.0,-0.9769,3e-05,3.58794]
[1779729613218,32.69,77572.82,0.0,-0.9769,3e-05,3.58794]
[1779729613532,32.69,77573.78,0.0,-0.97688,3e-05,3.59131]
[1779729618567,32.69,77573.87,0.0,-0.97687,3e-05,3.5922]
[1779729620552,32.69,77575.07,0.0,-0.97684,3e-05,3.59638]
[1779729620717,32.69,77575.07,0.0,-0.97684,3e-05,3.59638]
[1779729629644,32.69,77574.74,0.0,-0.97684,3e-05,3.59642]
[1779729637429,32.69,77575.03,0.0,-0.97683,3e-05,3.59752]
[1779729637469,32.69,77575.03,0.0,-0.97683,3e-05,3.59752]
[1779729637569,32.7,77575.03,0.0,-0.97684,3e-05,3.59596]
[1779729639220,32.7,77574.86,0.0,-0.97684,3e-05,3.59551]
[1779729644800,32.7,77574.2,0.0,-0.97685,3e-05,3.59403]
[1779729644811,32.7,77574.22,0.0,-0.97685,3e-05,3.59424]
[1779729644968,32.7,77574.22,0.0,-0.97685,3e-05,3.59424]
[1779729646296,32.7,77573.94,0.0,-0.97686,3e-05,3.59342]
[1779729646468,32.7,77573.94,0.0,-0.97686,3e-05,3.59342]
[1779729648778,32.7,77567.72,0.0,-0.97701,3e-05,3.57269]
[1779729649883,32.7,77567.72,0.0,-0.97701,3e-05,3.57269]
[1779729649785,32.7,77563.55,0.0,-0.97712,3e-05,3.55896]
[1779729649968,32.7,77563.55,0.0,-0.97712,3e-05,3.55896]
[1779729650792,32.7,77563.17,0.0,-0.97712,3e-05,3.55788]
[1779729651699,32.7,77563.17,0.0,-0.97712,3e-05,3.55788]
[1779729651719,32.7,77563.17,0.0,-0.97712,3e-05,3.55788]
[1779729654820,32.7,77572.96,0.0,-0.97687,3e-05,3.59167]
[1779729655827,32.7,77572.19,0.0,-0.97689,3e-05,3.5892]
[1779729656261,32.7,77572.19,0.0,-0.97689,3e-05,3.5892]
[1779729656467,32.7,77572.19,0.0,-0.97689,3e-05,3.5892]
[1779729656834,32.7,77572.33,0.0,-0.97688,3e-05,3.58981]
[1779729658486,32.7,77572.13,0.0,-0.97689,3e-05,3.58927]
[1779729658717,32.7,77572.13,0.0,-0.97689,3e-05,3.58927]
[1779729662879,32.7,77568.58,0.0,-0.97697,3e-05,3.57798]
[1779729665475,32.71,77569.6,0.0,-0.97694,3e-05,3.58174]
[1779729665718,32.71,77569.6,0.0,-0.97694,3e-05,3.58174]
[1779729665900,32.71,77568.75,0.0,-0.97697,3e-05,3.57902]
[1779729667281,32.71,77568.83,0.0,-0.97696,3e-05,3.57944]
[1779729667468,32.71,77568.83,0.0,-0.97696,3e-05,3.57944]
[1779729672949,32.71,77568.95,0.0,-0.97695,3e-05,3.58076]
[1779729675269,32.71,77569.72,0.0,-0.97693,3e-05,3.58351]
[1779729675467,32.71,77569.72,0.0,-0.97693,3e-05,3.58351]
[1779729675568,32.71,77569.36,0.0,-0.97694,3e-05,3.58244]
[1779729677082,32.71,77569.36,0.0,-0.97694,3e-05,3.58244]
[1779729677221,32.71,77569.36,0.0,-0.97694,3e-05,3.58244]
[1779729688618,32.71,77569.25,0.0,-0.97694,3e-05,3.58295]
[1779729692534,32.71,77569.25,0.0,-0.97694,3e-05,3.58199]
[1779729692718,32.71,77569.25,0.0,-0.97694,3e-05,3.58199]
[1779729692819,32.71,77569.16,0.0,-0.97694,3e-05,3.58197]
[1779729693740,32.71,77569.16,0.0,-0.97694,3e-05,3.58197]
[1779729693967,32.71,77569.08,0.0,-0.97694,3e-05,3.58184]
[1779729698126,32.72,77565.88,0.0,-0.97702,3e-05,3.57164]
[1779729700264,32.72,77565.77,0.0,-0.97702,3e-05,3.57144]
[1779729700468,32.72,77565.77,0.0,-0.97702,3e-05,3.57144]
[1779729700508,32.72,77565.77,0.0,-0.97702,3e-05,3.5716]
[1779729701903,32.72,77565.77,0.0,-0.97702,3e-05,3.5716]
[1779729701970,32.72,77565.77,0.0,-0.97701,3e-05,3.57192]
[1779729704167,32.72,77561.63,0.0,-0.97712,3e-05,3.55832]
[1779729706142,32.72,77560.61,0.0,-0.97714,3e-05,3.55507]
[1779729706219,32.72,77560.61,0.0,-0.97714,3e-05,3.55507]
[1779729706866,32.72,77560.61,0.0,-0.97714,3e-05,3.55507]
[1779729706244,32.72,77560.99,0.0,-0.97713,3e-05,3.55654]
[1779729707542,32.72,77560.99,0.0,-0.97713,3e-05,3.55654]
[1779729707718,32.72,77560.99,0.0,-0.97713,3e-05,3.55654]
[1779729713230,32.72,77561.47,0.0,-0.97711,3e-05,3.55938]
[1779729718265,32.72,77562.07,0.0,-0.97709,3e-05,3.56225]
[1779729719186,32.72,77562.07,0.0,-0.97709,3e-05,3.56225]
[1779729719219,32.72,77562.07,0.0,-0.97709,3e-05,3.56225]
[1779729719287,32.72,77562.07,0.0,-0.97709,3e-05,3.56241]
[1779729720387,32.72,77562.07,0.0,-0.97709,3e-05,3.56241]
[1779729720469,32.72,77562.07,0.0,-0.97709,3e-05,3.56241]
[1779729722293,32.73,77566.13,0.0,-0.97698,3e-05,3.57656]
[1779729724113,32.73,77567.28,0.0,-0.97695,3e-05,3.58057]
[1779729724218,32.73,77567.28,0.0,-0.97695,3e-05,3.58057]
[1779729725120,32.73,77567.31,0.0,-0.97695,3e-05,3.58081]
[1779729725221,32.73,77567.31,0.0,-0.97695,3e-05,3.58081]
[1779729725314,32.73,77572.17,0.0,-0.97682,3e-05,3.59736]
[1779729730234,32.73,77573.09,0.0,-0.9768,3e-05,3.60086]
[1779729730468,32.73,77573.09,0.0,-0.9768,3e-05,3.60086]
[1779729742441,32.73,77572.77,0.0,-0.97679,3e-05,3.60101]
[1779729743693,32.73,77572.77,0.0,-0.97679,3e-05,3.60101]
[1779729743718,32.73,77572.77,0.0,-0.97679,3e-05,3.60101]
[1779729743796,32.73,77572.77,0.0,-0.97679,3e-05,3.6011]
[1779729745587,32.73,77572.77,0.0,-0.97679,3e-05,3.6011]
[1779729745718,32.73,77572.77,0.0,-0.97679,3e-05,3.6011]
[1779729747765,32.73,77571.74,0.0,-0.97682,3e-05,3.59791]
[1779729753518,32.73,77571.39,0.0,-0.97684,3e-05,3.59505]
[1779729754964,32.73,77571.39,0.0,-0.97684,3e-05,3.59505]
[1779729755222,32.73,77571.37,0.0,-0.97684,3e-05,3.59509]
[1779729755325,32.73,77571.37,0.0,-0.97684,3e-05,3.5952]
[1779729756289,32.73,77571.37,0.0,-0.97684,3e-05,3.5952]
[1779729756467,32.73,77571.37,0.0,-0.97684,3e-05,3.5952]
[1779729763590,32.74,77566.89,0.0,-0.97694,3e-05,3.58098]
[1779729764543,32.74,77566.89,0.0,-0.97694,3e-05,3.58098]
[1779729764718,32.74,77566.89,0.0,-0.97694,3e-05,3.58098]
[1779729764806,32.74,77560.0,0.0,-0.97712,3e-05,3.55793]
[1779729766089,32.74,77559.64,0.0,-0.97712,3e-05,3.5569]
[1779729766217,32.74,77559.64,0.0,-0.97712,3e-05,3.5569]
[1779729771646,32.74,77559.9,0.0,-0.97711,3e-05,3.55881]
[1779729772648,32.74,77559.9,0.0,-0.97711,3e-05,3.55881]
[1779729772719,32.74,77559.9,0.0,-0.97711,3e-05,3.55881]
[1779729772749,32.74,77560.1,0.0,-0.9771,3e-05,3.55965]
[1779729778601,32.74,77560.93,0.0,-0.97708,3e-05,3.56326]
[1779729778719,32.74,77560.93,0.0,-0.97708,3e-05,3.56326]
[1779729778731,32.74,77561.01,0.0,-0.97707,3e-05,3.56368]
[1779729780064,32.74,77561.01,0.0,-0.97707,3e-05,3.56368]
[1779729780221,32.74,77561.1,0.0,-0.97707,3e-05,3.56414]
[1779729781716,32.74,77565.54,0.0,-0.97695,3e-05,3.57939]
[1779729784258,32.74,77566.58,0.0,-0.97693,3e-05,3.58315]
[1779729784468,32.74,77566.58,0.0,-0.97693,3e-05,3.58315]
[1779729788765,32.74,77570.07,0.0,-0.97683,3e-05,3.59553]
[1779729789409,32.74,77570.07,0.0,-0.97683,3e-05,3.59553]
[1779729789469,32.74,77570.07,0.0,-0.97683,3e-05,3.59553]
[1779729789772,32.74,77574.42,0.0,-0.97672,3e-05,3.61038]
[1779729791366,32.74,77574.34,0.0,-0.97672,3e-05,3.61021]
[1779729791469,32.74,77574.34,0.0,-0.97672,3e-05,3.61021]
[1779729793707,32.74,77574.72,0.0,-0.97671,3e-05,3.61164]
[1779729793930,32.74,77574.72,0.0,-0.97671,3e-05,3.61164]
[1779729793974,32.74,77578.43,0.0,-0.97661,3e-05,3.62438]
[1779729797104,32.74,77578.73,0.0,-0.97661,3e-05,3.62549]
[1779729797827,32.75,77578.9,0.0,-0.9766,3e-05,3.62612]
[1779729798071,32.75,77578.9,0.0,-0.9766,3e-05,3.62612]
[1779729798217,32.75,77578.9,0.0,-0.9766,3e-05,3.62612]
[1779729800849,32.75,77582.19,0.0,-0.97652,3e-05,3.63746]
[1779729801954,32.75,77582.19,0.0,-0.97652,3e-05,3.63746]
[1779729801969,32.75,77582.19,0.0,-0.97652,3e-05,3.63746]
[1779729807897,32.75,77581.23,0.0,-0.97654,3e-05,3.63438]
[1779729812387,32.75,77581.13,0.0,-0.97654,3e-05,3.6341]
[1779729812467,32.75,77581.13,0.0,-0.97654,3e-05,3.6341]
[1779729814568,32.75,77582.35,0.0,-0.97652,3e-05,3.63588]
[1779729819808,32.75,77582.32,0.0,-0.97652,3e-05,3.63583]
[1779729819969,32.75,77582.32,0.0,-0.97652,3e-05,3.63583]
[1779729825019,32.75,77582.17,0.0,-0.97653,3e-05,3.63536]
[1779729825221,32.75,77581.86,0.0,-0.97654,3e-05,3.63431]
[1779729826025,32.75,77581.89,0.0,-0.97653,3e-05,3.63443]
[1779729832067,32.75,77582.26,0.0,-0.97652,3e-05,3.63573]
[1779729832515,32.75,77582.26,0.0,-0.97652,3e-05,3.63573]
[1779729837005,32.75,77581.97,0.0,-0.97653,3e-05,3.63476]
[1779729837057,32.75,77581.97,0.0,-0.97653,3e-05,3.63476]
[1779729837219,32.75,77582.04,0.0,-0.97653,3e-05,3.63502]
[1779729841607,32.75,77581.43,0.0,-0.97655,3e-05,3.63295]
[1779729841719,32.75,77581.43,0.0,-0.97655,3e-05,3.63295]
[1779729847172,32.75,77581.92,0.0,-0.97653,3e-05,3.63466]
[1779729848909,32.75,77581.92,0.0,-0.97653,3e-05,3.63466]
[1779729848960,32.75,77581.92,0.0,-0.97653,3e-05,3.63466]
[1779729848971,32.75,77581.92,0.0,-0.97653,3e-05,3.63466]
[1779729849062,32.75,77572.65,0.0,-0.97677,3e-05,3.60322]
[1779729851200,32.75,77570.62,0.0,-0.97682,3e-05,3.59648]
[1779729861270,32.75,77570.88,0.0,-0.97681,3e-05,3.59805]
[1779729863614,32.75,77570.88,0.0,-0.97681,3e-05,3.59805]
[1779729863666,32.75,77570.88,0.0,-0.97681,3e-05,3.59805]
[1779729863720,32.75,77570.88,0.0,-0.97681,3e-05,3.59805]
[1779729868323,32.75,77553.41,0.0,-0.97725,3e-05,3.53978]
[1779729869330,32.75,77551.83,0.0,-0.97729,3e-05,3.53468]
[1779729870377,32.75,77551.83,0.0,-0.97729,3e-05,3.53468]
[1779729870429,32.75,77551.83,0.0,-0.97729,3e-05,3.53468]
[1779729870470,32.75,77551.83,0.0,-0.97729,3e-05,3.53468]
[1779729877389,32.75,77552.95,0.0,-0.97726,3e-05,3.53754]
[1779729879404,32.75,77549.98,0.0,-0.97733,3e-05,3.528]
[1779729880411,32.75,77547.12,0.0,-0.9774,3e-05,3.51867]
[1779729884257,32.76,77547.07,0.0,-0.9774,3e-05,3.51894]
[1779729884385,32.76,77547.07,0.0,-0.9774,3e-05,3.51894]
[1779729884468,32.76,77547.07,0.0,-0.9774,3e-05,3.51894]
[1779729885753,32.76,77546.74,0.0,-0.97741,3e-05,3.51827]
[1779729887218,32.76,77546.47,0.0,-0.97741,2e-05,3.51781]
[1779729887504,32.76,77546.47,0.0,-0.97741,2e-05,3.51781]
[1779729889222,32.76,77545.94,0.0,-0.97742,2e-05,3.51627]
[1779729889477,32.76,77545.91,0.0,-0.97742,2e-05,3.51661]
[1779729892501,32.76,77538.34,0.0,-0.9776,2e-05,3.49217]
[1779729893508,32.76,77538.79,0.0,-0.97759,2e-05,3.49392]
[1779729894431,32.76,77538.79,0.0,-0.97759,2e-05,3.49392]
[1779729894472,32.76,77538.79,0.0,-0.97759,2e-05,3.49392]
[1779729899549,32.77,77539.28,0.0,-0.97757,2e-05,3.4971]
[1779729900883,32.77,77539.28,0.0,-0.97757,2e-05,3.4971]
[1779729900975,32.77,77539.28,0.0,-0.97757,2e-05,3.4971]
[1779729901564,32.77,77543.97,0.0,-0.97744,2e-05,3.51317]
[1779729903288,32.77,77543.98,0.0,-0.97744,2e-05,3.51344]
[1779729903468,32.77,77543.98,0.0,-0.97744,2e-05,3.51344]
[1779729903522,32.77,77543.98,0.0,-0.97744,2e-05,3.51366]
[1779729905221,32.77,77543.98,0.0,-0.97744,2e-05,3.51366]
[1779729910171,32.77,77543.32,0.0,-0.97745,2e-05,3.51261]
[1779729910220,32.77,77544.04,0.0,-0.97743,2e-05,3.51524]
[1779729910953,32.77,77544.04,0.0,-0.97743,2e-05,3.51524]
[1779729910969,32.77,77544.04,0.0,-0.97743,2e-05,3.51524]
[1779729911070,32.77,77544.04,0.0,-0.97743,2e-05,3.51569]
[1779729917676,32.77,77546.74,0.0,-0.97735,3e-05,3.52595]
[1779729923140,32.78,77549.0,0.0,-0.97729,3e-05,3.53429]
[1779729923224,32.78,77548.95,0.0,-0.97729,3e-05,3.53431]
[1779729927521,32.78,77546.29,0.0,-0.97735,3e-05,3.52618]
[1779729927719,32.78,77546.29,0.0,-0.97735,3e-05,3.52618]
[1779729927749,32.78,77545.11,0.0,-0.97737,3e-05,3.52244]
[1779729932782,32.78,77545.3,0.0,-0.97738,3e-05,3.52169]
[1779729935150,32.78,77545.3,0.0,-0.97738,3e-05,3.52189]
[1779729935224,32.78,77545.42,0.0,-0.97737,3e-05,3.52249]
[1779729940714,32.78,77547.83,0.0,-0.9773,3e-05,3.53148]
[1779729940718,32.78,77547.83,0.0,-0.9773,3e-05,3.53148]
[1779729940837,32.78,77548.11,0.0,-0.97729,3e-05,3.53259]
[1779729941361,32.78,77548.11,0.0,-0.97729,3e-05,3.53259]
[1779729941470,32.78,77548.11,0.0,-0.97729,3e-05,3.53259]
[1779729941845,32.79,77552.61,0.0,-0.97718,3e-05,3.5478]
[1779729946880,32.79,77554.65,0.0,-0.97712,3e-05,3.55533]
[1779729950909,32.79,77559.26,0.0,-0.977,3e-05,3.57135]
[1779729952049,32.79,77559.26,0.0,-0.977,3e-05,3.57135]
[1779729952219,32.79,77559.26,0.0,-0.977,3e-05,3.57135]
[1779729954204,32.79,77559.07,0.0,-0.97701,3e-05,3.57096]
[1779729954218,32.79,77559.07,0.0,-0.97701,3e-05,3.57096]
[1779729954936,32.79,77559.1,0.0,-0.977,3e-05,3.57128]
[1779729960034,32.79,77558.52,0.0,-0.97701,3e-05,3.56976]
[1779729960219,32.79,77558.52,0.0,-0.97701,3e-05,3.56976]
[1779729967025,32.79,77555.57,0.0,-0.97708,3e-05,3.56072]
[1779729967612,32.79,77555.57,0.0,-0.97708,3e-05,3.56072]
[1779729967719,32.79,77555.57,0.0,-0.97708,3e-05,3.56072]
[1779729968032,32.79,77552.05,0.0,-0.97717,3e-05,3.54903]
[1779729969339,32.79,77552.77,0.0,-0.97715,3e-05,3.55156]
[1779729969471,32.79,77552.77,0.0,-0.97715,3e-05,3.55156]
[1779729969572,32.79,77552.77,0.0,-0.97715,3e-05,3.5517]
[1779729974074,32.79,77557.88,0.0,-0.97702,3e-05,3.56952]
[1779729974549,32.79,77557.88,0.0,-0.97702,3e-05,3.56952]
[1779729974722,32.79,77557.88,0.0,-0.97702,3e-05,3.56952]
[1779729975081,32.79,77562.45,0.0,-0.9769,3e-05,3.5849]
[1779729976088,32.79,77562.67,0.0,-0.97689,3e-05,3.58584]
[1779729976745,32.79,77562.67,0.0,-0.97689,3e-05,3.58584]
[1779729976968,32.79,77562.67,0.0,-0.97689,3e-05,3.58584]
[1779729977095,32.79,77562.56,0.0,-0.9769,3e-05,3.58555]
[1779729982130,32.8,77564.52,0.0,-0.97684,3e-05,3.59254]
[1779729982855,32.8,77564.52,0.0,-0.97684,3e-05,3.59254]
[1779729982970,32.8,77564.52,0.0,-0.97684,3e-05,3.59254]
[1779729988172,32.8,77564.64,0.0,-0.97684,3e-05,3.59337]
[1779729992909,32.8,77562.66,0.0,-0.9769,3e-05,3.5846]
[1779729992969,32.8,77562.66,0.0,-0.9769,3e-05,3.5846]
[1779729994463,32.8,77562.54,0.0,-0.9769,3e-05,3.58437]
[1779729994470,32.8,77562.54,0.0,-0.9769,3e-05,3.58437]
[1779729997238,32.8,77562.66,0.0,-0.9769,3e-05,3.58505]
[1779730002272,32.8,77563.55,0.0,-0.97687,3e-05,3.5885]
[1779730003748,32.8,77563.55,0.0,-0.97687,3e-05,3.5885]
[1779730003970,32.8,77563.55,0.0,-0.97687,3e-05,3.5885]
[1779730004288,32.8,77569.93,0.0,-0.9767,3e-05,3.61022]
[1779730005834,32.8,77569.93,0.0,-0.9767,3e-05,3.61022]
[1779730005969,32.8,77569.93,0.0,-0.9767,3e-05,3.61022]
[1779730006050,32.8,77570.34,0.0,-0.97669,3e-05,3.61166]
[1779730012344,32.8,77570.78,0.0,-0.97668,3e-05,3.61346]
[1779730014803,32.8,77570.78,0.0,-0.97668,3e-05,3.61346]
[1779730014969,32.8,77570.78,0.0,-0.97668,3e-05,3.61346]
[1779730017949,32.8,77570.84,0.0,-0.97668,3e-05,3.6138]
[1779730017969,32.8,77570.84,0.0,-0.97668,3e-05,3.6138]
[1779730017982,32.8,77570.84,0.0,-0.97668,3e-05,3.61388]
[1779730023420,32.8,77570.86,0.0,-0.97667,3e-05,3.61419]
[1779730029302,32.8,77570.64,0.0,-0.97668,3e-05,3.6136]
[1779730029472,32.8,77570.64,0.0,-0.97668,3e-05,3.6136]
[1779730031842,32.8,77572.46,0.0,-0.97663,3e-05,3.61985]
[1779730037329,32.8,77571.44,0.0,-0.97666,3e-05,3.61653]
[1779730037470,32.8,77571.44,0.0,-0.97666,3e-05,3.61653]
[1779730037520,32.8,77564.34,0.0,-0.97684,3e-05,3.59256]
[1779730038753,32.8,77564.34,0.0,-0.97684,3e-05,3.59256]
[1779730038968,32.8,77564.34,0.0,-0.97684,3e-05,3.59256]
[1779730039069,32.8,77564.18,0.0,-0.97684,3e-05,3.59209]
[1779730050271,32.8,77564.77,0.0,-0.97683,3e-05,3.59423]
[1779730052294,32.8,77564.8,0.0,-0.97682,3e-05,3.59502]
[1779730052471,32.8,77564.73,0.0,-0.97684,3e-05,3.59252]
[1779730056769,32.81,77564.28,0.0,-0.97684,3e-05,3.59122]
[1779730056969,32.81,77564.28,0.0,-0.97684,3e-05,3.59122]
[1779730057070,32.81,77564.06,0.0,-0.97685,3e-05,3.59056]
[1779730065180,32.81,77564.1,0.0,-0.97685,3e-05,3.59084]
[1779730065220,32.81,77564.1,0.0,-0.97685,3e-05,3.59084]
[1779730071794,32.81,77564.46,0.0,-0.97683,3e-05,3.59279]
[1779730071969,32.81,77564.46,0.0,-0.97683,3e-05,3.59279]
[1779730072070,32.81,77564.67,0.0,-0.97683,3e-05,3.59362]
[1779730082835,32.81,77564.4,0.0,-0.97683,3e-05,3.59331]
[1779730085220,32.81,77564.4,0.0,-0.97683,3e-05,3.59331]
[1779730085228,32.81,77564.4,0.0,-0.97683,3e-05,3.59331]
[1779730089220,32.81,77564.41,0.0,-0.97683,3e-05,3.59349]
[1779730094919,32.81,77565.82,0.0,-0.97679,3e-05,3.59866]
[1779730097055,32.81,77566.37,0.0,-0.97677,3e-05,3.60055]
[1779730097222,32.81,77566.37,0.0,-0.97677,3e-05,3.60055]
[1779730097509,32.81,77565.98,0.0,-0.97678,3e-05,3.5993]
[1779730097624,32.81,77565.98,0.0,-0.97678,3e-05,3.5993]
[1779730097940,32.81,77568.86,0.0,-0.97671,3e-05,3.60904]
[1779730102975,32.81,77572.55,0.0,-0.97662,3e-05,3.62158]
[1779730104673,32.81,77572.1,0.0,-0.97663,3e-05,3.62004]
[1779730104719,32.81,77572.1,0.0,-0.97663,3e-05,3.62004]
[1779730110024,32.81,77572.75,0.0,-0.97661,3e-05,3.62223]
[1779730115065,32.81,77572.95,0.0,-0.97662,3e-05,3.62048]
[1779730115943,32.81,77572.95,0.0,-0.97662,3e-05,3.62048]
[1779730115970,32.81,77572.95,0.0,-0.97662,3e-05,3.62048]
[1779730116129,32.81,77572.95,0.0,-0.97662,3e-05,3.62048]
[1779730116219,32.81,77572.95,0.0,-0.97662,3e-05,3.62048]
[1779730116231,32.81,77572.95,0.0,-0.97662,3e-05,3.62048]
[1779730117079,32.81,77576.92,0.0,-0.97652,3e-05,3.63398]
[1779730122114,32.81,77577.2,0.0,-0.97651,3e-05,3.63483]
[1779730125511,32.81,77577.2,0.0,-0.97651,3e-05,3.63483]
[1779730125520,32.81,77577.2,0.0,-0.97651,3e-05,3.63483]
[1779730125719,32.81,77577.2,0.0,-0.97651,3e-05,3.63483]
[1779730125821,32.81,77577.2,0.0,-0.97651,3e-05,3.63472]
[1779730128238,32.81,77577.15,0.0,-0.97651,3e-05,3.63453]
[1779730128290,32.81,77577.15,0.0,-0.97651,3e-05,3.63453]
[1779730128392,32.81,77577.17,0.0,-0.97651,3e-05,3.63454]
[1779730128471,32.81,77577.17,0.0,-0.97651,3e-05,3.63454]
[1779730134043,32.81,77575.66,0.0,-0.97655,3e-05,3.62933]
[1779730134091,32.81,77575.66,0.0,-0.97655,3e-05,3.62933]
[1779730134095,32.81,77575.66,0.0,-0.97655,3e-05,3.62933]
[1779730134219,32.81,77575.66,0.0,-0.97655,3e-05,3.62933]
[1779730134255,32.81,77575.66,0.0,-0.97655,3e-05,3.6293]
[1779730136576,32.81,77575.71,0.0,-0.97655,3e-05,3.62945]
[1779730136720,32.81,77575.71,0.0,-0.97655,3e-05,3.62945]
[1779730137219,32.81,77576.1,0.0,-0.97654,3e-05,3.63076]
[1779730141471,32.81,77577.68,0.0,-0.9765,3e-05,3.63606]
[1779730141518,32.81,77577.68,0.0,-0.9765,3e-05,3.63606]
[1779730141719,32.81,77577.68,0.0,-0.9765,3e-05,3.63606]
[1779730141783,32.81,77577.68,0.0,-0.9765,3e-05,3.63604]
[1779730147289,32.81,77578.3,0.0,-0.97649,3e-05,3.638]
[1779730152041,32.81,77578.48,0.0,-0.97648,3e-05,3.63849]
[1779730152071,32.81,77578.48,0.0,-0.97648,3e-05,3.63849]
[1779730152099,32.81,77578.48,0.0,-0.97648,3e-05,3.63849]
[1779730152221,32.81,77578.48,0.0,-0.97648,3e-05,3.63849]
[1779730152324,32.81,77577.71,0.0,-0.9765,3e-05,3.63583]
[1779730157359,32.81,77577.76,0.0,-0.9765,3e-05,3.63587]
[1779730162394,32.81,77577.2,0.0,-0.97652,3e-05,3.63385]
[1779730165208,32.81,77576.79,0.0,-0.97653,3e-05,3.63244]
[1779730165220,32.81,77576.79,0.0,-0.97653,3e-05,3.63244]
[1779730165259,32.81,77576.79,0.0,-0.97653,3e-05,3.63244]
[1779730165415,32.81,77576.84,0.0,-0.97653,3e-05,3.63258]
[1779730165470,32.81,77576.84,0.0,-0.97653,3e-05,3.63258]
[1779730172466,32.81,77576.39,0.0,-0.97656,3e-05,3.62855]
[1779730173746,32.81,77576.39,0.0,-0.97656,3e-05,3.62855]
[1779730173970,32.81,77576.39,0.0,-0.97656,3e-05,3.62855]
[1779730174070,32.81,77578.76,0.0,-0.97649,3e-05,3.6366]
[1779730175781,32.81,77578.91,0.0,-0.97649,3e-05,3.63709]
[1779730175837,32.81,77578.91,0.0,-0.97649,3e-05,3.63709]
[1779730175970,32.81,77578.91,0.0,-0.97649,3e-05,3.63709]
[1779730176349,32.81,77578.91,0.0,-0.97649,3e-05,3.63709]
[1779730176433,32.81,77578.91,0.0,-0.97649,3e-05,3.63709]
[1779730176446,32.81,77584.12,0.0,-0.97636,3e-05,3.65479]
[1779730176469,32.81,77584.12,0.0,-0.97636,3e-05,3.65479]
[1779730182538,32.81,77585.55,0.0,-0.97632,3e-05,3.65941]
[1779730182590,32.81,77585.55,0.0,-0.97632,3e-05,3.65941]
[1779730182720,32.81,77585.55,0.0,-0.97632,3e-05,3.65941]
[1779730188558,32.81,77587.96,0.0,-0.97626,3e-05,3.66734]
[1779730190004,32.81,77590.1,0.0,-0.97621,3e-05,3.67462]
[1779730190079,32.81,77590.1,0.0,-0.97621,3e-05,3.67462]
[1779730190161,32.81,77590.1,0.0,-0.97621,3e-05,3.67462]
[1779730190213,32.81,77590.1,0.0,-0.97621,3e-05,3.67462]
[1779730190221,32.81,77590.1,0.0,-0.97621,3e-05,3.67462]
[1779730190314,32.81,77590.29,0.0,-0.9762,3e-05,3.67513]
[1779730195734,32.81,77590.76,0.0,-0.97619,3e-05,3.67651]
[1779730201818,32.81,77591.37,0.0,-0.97618,3e-05,3.67846]
[1779730205575,32.8,77592.45,0.0,-0.97615,3e-05,3.68148]
[1779730205720,32.8,77592.45,0.0,-0.97615,3e-05,3.68148]
[1779730206703,32.8,77591.22,0.0,-0.97619,3e-05,3.67718]
[1779730206719,32.8,77591.22,0.0,-0.97619,3e-05,3.67718]
[1779730206804,32.8,77588.65,0.0,-0.97625,3e-05,3.6683]
[1779730207549,32.8,77588.65,0.0,-0.97625,3e-05,3.6683]
[1779730209219,32.8,77588.11,0.0,-0.97627,3e-05,3.6664]
[1779730209320,32.8,77588.11,0.0,-0.97627,3e-05,3.66631]
[1779730212752,32.8,77576.11,0.0,-0.97658,3e-05,3.62522]
[1779730213759,32.8,77575.16,0.0,-0.97661,3e-05,3.62201]
[1779730215224,32.8,77575.16,0.0,-0.97661,3e-05,3.62201]
[1779730215435,32.8,77575.16,0.0,-0.97661,3e-05,3.62201]
[1779730215472,32.8,77575.16,0.0,-0.97661,3e-05,3.62201]
[1779730215519,32.8,77575.16,0.0,-0.9766,3e-05,3.62206]
[1779730217048,32.8,77575.16,0.0,-0.9766,3e-05,3.62206]
[1779730219219,32.8,77575.06,0.0,-0.97661,3e-05,3.62177]
[1779730219319,32.8,77575.21,0.0,-0.9766,3e-05,3.62229]
[1779730224353,32.8,77575.22,0.0,-0.9766,3e-05,3.62239]
[1779730224470,32.8,77575.22,0.0,-0.9766,3e-05,3.62239]
[1779730228548,32.8,77574.93,0.0,-0.97661,3e-05,3.62151]
[1779730228600,32.8,77574.93,0.0,-0.97661,3e-05,3.62151]
[1779730228719,32.8,77574.93,0.0,-0.97661,3e-05,3.62151]
[1779730228865,32.8,77575.0,0.0,-0.97661,3e-05,3.62179]
[1779730232507,32.8,77574.78,0.0,-0.97661,3e-05,3.62109]
[1779730232559,32.8,77574.51,0.0,-0.97663,3e-05,3.61778]
[1779730232721,32.8,77574.51,0.0,-0.97663,3e-05,3.61778]
[1779730233581,32.8,77574.21,0.0,-0.97664,3e-05,3.61678]
[1779730233632,32.8,77574.21,0.0,-0.97664,3e-05,3.61678]
[1779730233719,32.8,77574.21,0.0,-0.97664,3e-05,3.61678]
[1779730233900,32.8,77570.92,0.0,-0.97673,3e-05,3.60566]
[1779730239942,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730241897,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730241941,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730241965,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730242001,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730242013,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730242222,32.8,77570.38,0.0,-0.97674,3e-05,3.60411]
[1779730242321,32.8,77570.38,0.0,-0.97674,3e-05,3.60421]
[1779730242963,32.8,77566.81,0.0,-0.97683,3e-05,3.59218]
[1779730248444,32.81,77565.22,0.0,-0.97687,3e-05,3.58704]
[1779730248470,32.81,77565.22,0.0,-0.97687,3e-05,3.58704]
[1779730248455,32.81,77565.8,0.0,-0.97685,3e-05,3.58922]
[1779730248578,32.81,77565.8,0.0,-0.97685,3e-05,3.58922]
[1779730248630,32.81,77565.8,0.0,-0.97685,3e-05,3.58922]
[1779730248720,32.81,77565.8,0.0,-0.97685,3e-05,3.58922]
[1779730249201,32.81,77565.8,0.0,-0.97685,3e-05,3.58922]
[1779730249303,32.81,77565.88,0.0,-0.97685,3e-05,3.58949]
[1779730251219,32.81,77565.2,0.0,-0.97686,3e-05,3.58726]
[1779730251313,32.81,77567.6,0.0,-0.9768,3e-05,3.59544]
[1779730255931,32.81,77567.04,0.0,-0.97682,3e-05,3.5938]
[1779730255970,32.81,77567.04,0.0,-0.97682,3e-05,3.5938]
[1779730256328,32.81,77567.04,0.0,-0.97682,3e-05,3.5938]
[1779730256380,32.81,77567.04,0.0,-0.97682,3e-05,3.5938]
[1779730256470,32.81,77567.04,0.0,-0.97682,3e-05,3.5938]
[1779730256430,32.81,77566.41,0.0,-0.97683,3e-05,3.59182]
[1779730257061,32.81,77566.49,0.0,-0.97683,3e-05,3.59209]
[1779730259736,32.81,77569.06,0.0,-0.97676,3e-05,3.60092]
[1779730261220,32.81,77568.95,0.0,-0.97676,3e-05,3.6006]
[1779730261321,32.81,77568.79,0.0,-0.97677,3e-05,3.60012]
[1779730266261,32.81,77568.37,0.0,-0.97678,3e-05,3.59895]
[1779730269219,32.81,77568.37,0.0,-0.97678,3e-05,3.59908]
[1779730271533,32.81,77568.47,0.0,-0.97677,3e-05,3.59962]
[1779730271585,32.81,77568.55,0.0,-0.97677,3e-05,3.59996]
[1779730271723,32.81,77568.55,0.0,-0.97677,3e-05,3.59996]
[1779730272168,32.81,77568.59,0.0,-0.97677,3e-05,3.60016]
[1779730275051,32.81,77568.83,0.0,-0.97676,3e-05,3.60111]
[1779730275103,32.81,77568.83,0.0,-0.97676,3e-05,3.60111]
[1779730275219,32.81,77568.83,0.0,-0.97676,3e-05,3.60111]
[1779730281219,32.81,77568.65,0.0,-0.97676,3e-05,3.60091]
[1779730281230,32.81,77568.75,0.0,-0.97676,3e-05,3.60131]
[1779730286267,32.81,77569.22,0.0,-0.97674,3e-05,3.60325]
[1779730289560,32.81,77569.47,0.0,-0.97674,3e-05,3.60417]
[1779730289572,32.81,77570.1,0.0,-0.97672,3e-05,3.6065]
[1779730289633,32.81,77570.1,0.0,-0.97672,3e-05,3.6065]
[1779730289720,32.81,77570.1,0.0,-0.97672,3e-05,3.6065]
[1779730290294,32.81,77570.17,0.0,-0.97672,3e-05,3.60674]
[1779730297344,32.81,77570.16,0.0,-0.97673,3e-05,3.60475]
[1779730302379,32.81,77570.5,0.0,-0.97672,3e-05,3.60625]
[1779730305267,32.81,77570.5,0.0,-0.97672,3e-05,3.60625]
[1779730305349,32.81,77570.5,0.0,-0.97672,3e-05,3.60625]
[1779730305470,32.81,77570.5,0.0,-0.97672,3e-05,3.60625]
[1779730305569,32.81,77570.65,0.0,-0.97671,3e-05,3.60703]
[1779730310100,32.81,77570.65,0.0,-0.97671,3e-05,3.60703]
[1779730311220,32.81,77570.65,0.0,-0.97671,3e-05,3.6073]
[1779730311443,32.82,77570.75,0.0,-0.97671,3e-05,3.60778]
[1779730315159,32.82,77571.44,0.0,-0.97669,3e-05,3.61032]
[1779730315164,32.82,77571.44,0.0,-0.97669,3e-05,3.61032]
[1779730315220,32.82,77571.44,0.0,-0.97669,3e-05,3.61032]
[1779730315325,32.82,77571.44,0.0,-0.97669,3e-05,3.61032]
[1779730315471,32.82,77571.44,0.0,-0.97669,3e-05,3.61032]
[1779730315571,32.82,77571.31,0.0,-0.97669,3e-05,3.60994]
[1779730321513,32.82,77571.4,0.0,-0.97668,3e-05,3.61064]
[1779730325133,32.82,77571.4,0.0,-0.97668,3e-05,3.61077]
[1779730328589,32.82,77571.16,0.0,-0.97669,3e-05,3.61016]
[1779730328721,32.82,77571.27,0.0,-0.97668,3e-05,3.61067]
[1779730334604,32.82,77572.03,0.0,-0.97666,3e-05,3.61365]
[1779730335241,32.82,77572.03,0.0,-0.97666,3e-05,3.61365]
[1779730335292,32.82,77572.03,0.0,-0.97666,3e-05,3.61365]
[1779730335469,32.82,77572.03,0.0,-0.97666,3e-05,3.61365]
[1779730335611,32.82,77572.27,0.0,-0.97665,3e-05,3.61453]
[1779730336164,32.82,77572.27,0.0,-0.97665,3e-05,3.61453]
[1779730336216,32.82,77572.27,0.0,-0.97665,3e-05,3.61453]
[1779730336221,32.82,77572.27,0.0,-0.97665,3e-05,3.61453]
[1779730339219,32.82,77572.45,0.0,-0.97665,3e-05,3.61526]
[1779730344674,32.82,77573.5,0.0,-0.97662,3e-05,3.61921]
[1779730351723,32.82,77572.38,0.0,-0.97666,3e-05,3.61331]
[1779730353716,32.82,77572.34,0.0,-0.97666,3e-05,3.61323]
[1779730353969,32.82,77572.34,0.0,-0.97666,3e-05,3.61323]
[1779730356948,32.82,77572.34,0.0,-0.97666,3e-05,3.61328]
[1779730356970,32.82,77572.34,0.0,-0.97666,3e-05,3.61328]
[1779730357017,32.82,77572.17,0.0,-0.97666,3e-05,3.61287]
[1779730359919,32.82,77571.85,0.0,-0.97667,3e-05,3.61191]
[1779730359957,32.82,77571.85,0.0,-0.97667,3e-05,3.61191]
[1779730359970,32.82,77571.85,0.0,-0.97667,3e-05,3.61191]
[1779730360058,32.82,77568.59,0.0,-0.97675,3e-05,3.60093]
[1779730362519,32.82,77568.36,0.0,-0.97676,3e-05,3.60023]
[1779730363220,32.82,77567.9,0.0,-0.97677,3e-05,3.59884]
[1779730363244,32.82,77567.23,0.0,-0.97679,3e-05,3.59658]
[1779730368481,32.82,77567.56,0.0,-0.97678,3e-05,3.59794]
[1779730368532,32.82,77567.56,0.0,-0.97678,3e-05,3.59794]
[1779730368533,32.82,77567.56,0.0,-0.97678,3e-05,3.59794]
[1779730368631,32.82,77568.1,0.0,-0.97676,3e-05,3.60001]
[1779730368721,32.82,77568.1,0.0,-0.97676,3e-05,3.60001]
[1779730368944,32.82,77568.32,0.0,-0.97675,3e-05,3.60076]
[1779730373993,32.82,77568.34,0.0,-0.97675,3e-05,3.60113]
[1779730374252,32.82,77568.34,0.0,-0.97675,3e-05,3.60113]
[1779730374309,32.82,77568.34,0.0,-0.97675,3e-05,3.60113]
[1779730374343,32.82,77568.34,0.0,-0.97675,3e-05,3.60113]
[1779730374470,32.82,77568.34,0.0,-0.97675,3e-05,3.60113]
[1779730374547,32.82,77567.91,0.0,-0.97676,3e-05,3.59983]
[1779730379920,32.83,77568.08,0.0,-0.97675,3e-05,3.60079]
[1779730384033,32.83,77568.16,0.0,-0.97675,3e-05,3.60114]
[1779730384085,32.83,77568.16,0.0,-0.97675,3e-05,3.60114]
[1779730384208,32.83,77568.16,0.0,-0.97675,3e-05,3.60114]
[1779730384221,32.83,77568.16,0.0,-0.97675,3e-05,3.60114]
[1779730384537,32.83,77567.56,0.0,-0.97676,3e-05,3.5994]
[1779730389845,32.83,77567.87,0.0,-0.97676,3e-05,3.60067]
[1779730389947,32.83,77567.87,0.0,-0.97676,3e-05,3.60067]
[1779730390138,32.83,77567.87,0.0,-0.97676,3e-05,3.60067]
[1779730390223,32.83,77567.87,0.0,-0.97676,3e-05,3.60067]
[1779730390248,32.83,77567.87,0.0,-0.97676,3e-05,3.60067]
[1779730390304,32.83,77565.56,0.0,-0.97681,3e-05,3.59301]
[1779730390998,32.83,77561.74,0.0,-0.97691,3e-05,3.58022]
[1779730395233,32.83,77561.7,0.0,-0.97691,3e-05,3.58029]
[1779730395250,32.83,77561.7,0.0,-0.97691,3e-05,3.58029]
[1779730395302,32.83,77561.7,0.0,-0.97691,3e-05,3.58029]
[1779730395480,32.83,77561.7,0.0,-0.97691,3e-05,3.58029]
[1779730396378,32.83,77561.63,0.0,-0.97691,3e-05,3.58027]
[1779730396560,32.83,77561.63,0.0,-0.97691,3e-05,3.58027]
[1779730396593,32.83,77542.06,0.0,-0.9774,2e-05,3.51515]
[1779730397041,32.83,77532.07,0.0,-0.97765,2e-05,3.48209]
[1779730398048,32.83,77531.82,0.0,-0.97765,2e-05,3.48153]
[1779730399816,32.83,77531.82,0.0,-0.97765,2e-05,3.48153]
[1779730399845,32.83,77531.82,0.0,-0.97765,2e-05,3.48153]
[1779730400974,32.83,77531.82,0.0,-0.97765,2e-05,3.48206]
[1779730401030,32.83,77531.82,0.0,-0.97765,2e-05,3.48206]
[1779730401069,32.83,77533.85,0.0,-0.9776,2e-05,3.48902]
[1779730403876,32.83,77534.82,0.0,-0.97757,2e-05,3.49274]
[1779730404090,32.83,77541.93,0.0,-0.97739,2e-05,3.51654]
[1779730404821,32.83,77541.93,0.0,-0.97739,2e-05,3.51654]
[1779730405656,32.83,77545.35,0.0,-0.9773,3e-05,3.52831]
[1779730407221,32.83,77545.31,0.0,-0.9773,3e-05,3.52818]
[1779730407283,32.83,77545.42,0.0,-0.9773,3e-05,3.52873]
[1779730411220,32.83,77545.42,0.0,-0.9773,3e-05,3.52873]
[1779730411321,32.84,77544.78,0.0,-0.97732,3e-05,3.52497]
[1779730418188,32.84,77546.67,0.0,-0.97727,3e-05,3.53262]
[1779730421507,32.84,77544.8,0.0,-0.97731,3e-05,3.52676]
[1779730421594,32.84,77537.85,0.0,-0.97748,2e-05,3.50412]
[1779730421719,32.84,77537.85,0.0,-0.97748,2e-05,3.50412]
[1779730427251,32.84,77534.78,0.0,-0.97755,2e-05,3.49515]
[1779730439336,32.85,77533.51,0.0,-0.97756,2e-05,3.49392]
[1779730448400,32.86,77534.42,0.0,-0.97752,2e-05,3.49919]
[1779730453435,32.86,77531.11,0.0,-0.97759,2e-05,3.48946]
[1779730458545,32.86,77529.41,0.0,-0.97762,2e-05,3.48488]
[1779730461494,32.86,77524.55,0.0,-0.97774,2e-05,3.46993]
[1779730466529,32.87,77524.5,0.0,-0.97773,2e-05,3.47115]
[1779730473582,32.87,77522.7,0.0,-0.97777,2e-05,3.4648]
[1779730474154,32.87,77522.7,0.0,-0.97777,2e-05,3.4648]
[1779730474220,32.87,77522.7,0.0,-0.97777,2e-05,3.4648]
[1779730479622,32.88,77519.54,0.0,-0.97783,2e-05,3.45644]
[1779730484641,32.88,77522.18,0.0,-0.97776,2e-05,3.46623]
[1779730486173,32.88,77524.56,0.0,-0.9777,2e-05,3.47456]
[1779730486220,32.88,77524.56,0.0,-0.9777,2e-05,3.47456]
[1779730486671,32.88,77524.52,0.0,-0.9777,2e-05,3.47468]
[1779730487220,32.88,77524.52,0.0,-0.9777,2e-05,3.47468]
[1779730492717,32.88,77525.71,0.0,-0.97765,2e-05,3.48006]
[1779730497757,32.89,77525.75,0.0,-0.97764,2e-05,3.4814]
[1779730502045,32.89,77525.94,0.0,-0.97763,2e-05,3.48274]
[1779730502196,32.89,77525.94,0.0,-0.97763,2e-05,3.48274]
[1779730502220,32.89,77525.94,0.0,-0.97763,2e-05,3.48274]
[1779730502297,32.89,77525.94,0.0,-0.97763,2e-05,3.48297]
[1779730503110,32.89,77525.94,0.0,-0.97763,2e-05,3.48297]
[1779730508834,32.89,77525.96,0.0,-0.97762,2e-05,3.48468]
[1779730513869,32.9,77526.04,0.0,-0.97761,2e-05,3.48611]
[1779730518904,32.9,77526.26,0.0,-0.97759,2e-05,3.48798]
[1779730519967,32.9,77526.26,0.0,-0.97759,2e-05,3.48798]
[1779730520082,32.9,77526.26,0.0,-0.97759,2e-05,3.48798]
[1779730520220,32.9,77526.26,0.0,-0.97759,2e-05,3.48798]
[1779730520322,32.9,77526.36,0.0,-0.97759,2e-05,3.48854]
[1779730525953,32.9,77526.28,0.0,-0.97758,2e-05,3.48964]
[1779730531227,32.9,77526.12,0.0,-0.97758,2e-05,3.49002]
[1779730534478,32.91,77526.29,0.0,-0.97758,2e-05,3.48888]
[1779730534720,32.91,77526.29,0.0,-0.97758,2e-05,3.48888]
[1779730534821,32.91,77526.24,0.0,-0.97758,2e-05,3.48917]
[1779730539045,32.91,77531.27,0.0,-0.97745,2e-05,3.50668]
[1779730540474,32.91,77531.27,0.0,-0.97745,2e-05,3.50668]
[1779730540577,32.91,77531.27,0.0,-0.97745,2e-05,3.50668]
[1779730540721,32.91,77531.27,0.0,-0.97745,2e-05,3.50668]
[1779730540821,32.91,77537.08,0.0,-0.9773,3e-05,3.52631]
[1779730543580,32.91,77537.38,0.0,-0.9773,3e-05,3.5273]
[1779730547627,32.91,77537.88,0.0,-0.97728,3e-05,3.52978]
[1779730547723,32.91,77537.88,0.0,-0.97728,3e-05,3.52978]
[1779730547755,32.91,77537.88,0.0,-0.97728,3e-05,3.52978]
[1779730547971,32.91,77537.88,0.0,-0.97727,3e-05,3.53011]
[1779730547856,32.91,77537.88,0.0,-0.97727,3e-05,3.53011]
[1779730551422,32.91,77537.95,0.0,-0.97727,3e-05,3.5305]
[1779730551470,32.91,77537.95,0.0,-0.97727,3e-05,3.5305]
[1779730551523,32.91,77538.58,0.0,-0.97725,3e-05,3.53292]
[1779730557172,32.91,77539.44,0.0,-0.97722,3e-05,3.53672]
[1779730566235,32.92,77539.33,0.0,-0.97722,3e-05,3.53769]
[1779730567242,32.92,77532.31,0.0,-0.97739,2e-05,3.51453]
[1779730568781,32.92,77532.31,0.0,-0.97739,2e-05,3.51453]
[1779730568787,32.92,77532.31,0.0,-0.97739,2e-05,3.51453]
[1779730568821,32.92,77530.83,0.0,-0.97742,2e-05,3.51001]
[1779730568974,32.92,77530.83,0.0,-0.97742,2e-05,3.51001]
[1779730569068,32.92,77530.83,0.0,-0.97742,2e-05,3.51001]
[1779730569116,32.92,77530.83,0.0,-0.97742,2e-05,3.51001]
[1779730569223,32.92,77530.83,0.0,-0.97742,2e-05,3.51001]
[1779730569256,32.92,77530.36,0.0,-0.97744,2e-05,3.50846]
[1779730574351,32.92,77529.31,0.0,-0.97746,2e-05,3.5058]
[1779730580332,32.92,77530.57,0.0,-0.97741,2e-05,3.51139]
[1779730581760,32.92,77530.57,0.0,-0.97741,2e-05,3.51139]
[1779730582661,32.93,77530.57,0.0,-0.97741,2e-05,3.51178]
[1779730582721,32.93,77530.57,0.0,-0.97741,2e-05,3.51178]
[1779730582957,32.93,77530.91,0.0,-0.9774,2e-05,3.5131]
[1779730582970,32.93,77530.91,0.0,-0.9774,2e-05,3.5131]
[1779730583532,32.93,77530.83,0.0,-0.9774,2e-05,3.51284]
[1779730589275,32.93,77529.16,0.0,-0.97744,2e-05,3.50829]
[1779730589346,32.93,77529.16,0.0,-0.97744,2e-05,3.50829]
[1779730589471,32.93,77529.16,0.0,-0.97744,2e-05,3.50829]
[1779730589571,32.93,77525.93,0.0,-0.97752,2e-05,3.49782]
[1779730594643,32.93,77525.65,0.0,-0.97753,2e-05,3.49542]
[1779730603736,32.93,77525.58,0.0,-0.97752,2e-05,3.4963]
[1779730603743,32.93,77525.58,0.0,-0.97752,2e-05,3.4963]
[1779730603845,32.94,77525.54,0.0,-0.97752,2e-05,3.49748]
[1779730603973,32.94,77525.54,0.0,-0.97752,2e-05,3.49748]
[1779730605508,32.94,77521.74,0.0,-0.97761,2e-05,3.48518]
[1779730607297,32.94,77522.16,0.0,-0.9776,2e-05,3.48679]
[1779730607471,32.94,77522.16,0.0,-0.9776,2e-05,3.48679]
[1779730607522,32.94,77521.72,0.0,-0.9776,2e-05,3.48558]
[1779730612957,32.94,77522.52,0.0,-0.97758,2e-05,3.48914]
[1779730612973,32.94,77522.52,0.0,-0.97758,2e-05,3.48914]
[1779730613009,32.94,77522.52,0.0,-0.97758,2e-05,3.48914]
[1779730613222,32.94,77522.52,0.0,-0.97758,2e-05,3.48914]
[1779730613568,32.94,77522.31,0.0,-0.97758,2e-05,3.4889]
[1779730619619,32.94,77521.79,0.0,-0.97758,2e-05,3.48854]
[1779730623605,32.95,77521.42,0.0,-0.97759,2e-05,3.48799]
[1779730623721,32.95,77521.42,0.0,-0.97759,2e-05,3.48799]
[1779730623824,32.95,77521.42,0.0,-0.97759,2e-05,3.48799]
[1779730629689,32.95,77520.79,0.0,-0.97759,2e-05,3.48747]
[1779730630172,32.95,77520.79,0.0,-0.97759,2e-05,3.48747]
[1779730630224,32.95,77520.79,0.0,-0.97759,2e-05,3.48747]
[1779730630470,32.95,77520.79,0.0,-0.97759,2e-05,3.48747]
[1779730630697,32.95,77520.66,0.0,-0.97759,2e-05,3.48726]
[1779730636740,32.95,77520.07,0.0,-0.9776,2e-05,3.48664]
[1779730640771,32.96,77516.53,0.0,-0.97767,2e-05,3.47611]
[1779730641387,32.96,77516.53,0.0,-0.97767,2e-05,3.47611]
[1779730641471,32.96,77516.53,0.0,-0.97767,2e-05,3.47611]
[1779730643247,32.96,77514.66,0.0,-0.97772,2e-05,3.47045]
[1779730643470,32.96,77514.66,0.0,-0.97772,2e-05,3.47045]
[1779730643792,32.96,77514.74,0.0,-0.97771,2e-05,3.47095]
[1779730648144,32.96,77514.71,0.0,-0.97771,2e-05,3.47183]
[1779730648223,32.96,77514.71,0.0,-0.97771,2e-05,3.47183]
[1779730653862,32.96,77514.52,0.0,-0.97771,2e-05,3.47029]
[1779730659393,32.96,77514.52,0.0,-0.97771,2e-05,3.47029]
[1779730659472,32.96,77514.52,0.0,-0.97771,2e-05,3.47029]
[1779730659509,32.96,77514.52,0.0,-0.97771,2e-05,3.47029]
[1779730659723,32.96,77514.52,0.0,-0.97771,2e-05,3.47029]
[1779730659927,32.97,77514.52,0.0,-0.9777,2e-05,3.47175]
[1779730665946,32.97,77514.2,0.0,-0.9777,2e-05,3.47213]
[1779730666537,32.97,77514.2,0.0,-0.9777,2e-05,3.47213]
[1779730666574,32.97,77514.2,0.0,-0.9777,2e-05,3.47213]
[1779730666722,32.97,77514.2,0.0,-0.9777,2e-05,3.47213]
[1779730666953,32.97,77512.69,0.0,-0.97774,2e-05,3.46741]
[1779730671988,32.97,77512.45,0.0,-0.97773,2e-05,3.46786]
[1779730676939,32.97,77512.31,0.0,-0.97773,2e-05,3.46812]
[1779730676974,32.97,77512.31,0.0,-0.97773,2e-05,3.46812]
[1779730676942,32.98,77508.45,0.0,-0.97782,2e-05,3.456]
[1779730677044,32.98,77508.45,0.0,-0.97782,2e-05,3.456]
[1779730677228,32.98,77508.45,0.0,-0.97782,2e-05,3.456]
[1779730677229,32.98,77508.13,0.0,-0.97783,2e-05,3.45495]
[1779730683068,32.98,77507.83,0.0,-0.97782,2e-05,3.45553]
[1779730688059,32.98,77508.01,0.0,-0.97781,2e-05,3.45688]
[1779730688220,32.98,77508.01,0.0,-0.97781,2e-05,3.45688]
[1779730689849,32.98,77508.07,0.0,-0.97781,2e-05,3.45758]
[1779730689971,32.98,77508.07,0.0,-0.97781,2e-05,3.45758]
[1779730689950,32.98,77511.41,0.0,-0.97772,2e-05,3.46898]
[1779730691186,32.98,77514.27,0.0,-0.97765,2e-05,3.47836]
[1779730697168,32.99,77511.68,0.0,-0.97771,2e-05,3.47138]
[1779730703006,32.99,77511.69,0.0,-0.9777,2e-05,3.47231]
[1779730703223,32.99,77512.55,0.0,-0.97768,2e-05,3.47536]
[1779730707357,32.99,77512.47,0.0,-0.97767,2e-05,3.47597]
[1779730707473,32.99,77512.47,0.0,-0.97767,2e-05,3.47597]
[1779730707572,32.99,77512.49,0.0,-0.97767,2e-05,3.47626]
[1779730712516,32.99,77512.95,0.0,-0.97767,2e-05,3.47627]
[1779730712722,32.99,77512.95,0.0,-0.97767,2e-05,3.47627]
[1779730716303,33.0,77518.53,0.0,-0.97752,2e-05,3.49569]
[1779730717282,33.0,77518.53,0.0,-0.97752,2e-05,3.49569]
[1779730717470,33.0,77518.53,0.0,-0.97752,2e-05,3.49569]
[1779730717616,33.0,77518.53,0.0,-0.97752,2e-05,3.49569]
[1779730717721,33.0,77518.53,0.0,-0.97752,2e-05,3.49569]
[1779730717798,33.0,77522.35,0.0,-0.97742,2e-05,3.50848]
[1779730719892,33.0,77524.11,0.0,-0.97738,2e-05,3.51446]
[1779730719972,33.0,77524.11,0.0,-0.97738,2e-05,3.51446]
[1779730720332,33.0,77532.31,0.0,-0.97717,3e-05,3.54194]
[1779730725367,33.0,77533.25,0.0,-0.97714,3e-05,3.54561]
[1779730727381,33.0,77538.36,0.0,-0.97701,3e-05,3.56286]
[1779730728802,33.0,77538.36,0.0,-0.97701,3e-05,3.56286]
[1779730728975,33.0,77538.36,0.0,-0.97701,3e-05,3.56286]
[1779730729032,33.0,77538.36,0.0,-0.97701,3e-05,3.56286]
[1779730729227,33.0,77538.59,0.0,-0.97701,3e-05,3.56379]
[1779730729395,33.0,77537.93,0.0,-0.97702,3e-05,3.56158]
[1779730733182,33.0,77538.74,0.0,-0.977,3e-05,3.56454]
[1779730733222,33.0,77538.74,0.0,-0.977,3e-05,3.56454]
[1779730733423,33.0,77539.17,0.0,-0.97699,3e-05,3.56606]
[1779730738676,33.0,77538.96,0.0,-0.97699,3e-05,3.56544]
[1779730739221,33.0,77539.18,0.0,-0.97699,3e-05,3.56651]
[1779730739485,33.0,77539.18,0.0,-0.97699,3e-05,3.56651]
[1779730739536,33.0,77539.18,0.0,-0.97699,3e-05,3.56651]
[1779730739722,33.0,77539.18,0.0,-0.97699,3e-05,3.56651]
[1779730739822,33.0,77539.09,0.0,-0.97699,3e-05,3.5663]
[1779730743912,33.0,77539.32,0.0,-0.97698,3e-05,3.56733]
[1779730743970,33.0,77539.32,0.0,-0.97698,3e-05,3.56733]
[1779730744013,33.0,77539.2,0.0,-0.97698,3e-05,3.56711]
[1779730751647,33.0,77539.12,0.0,-0.97698,3e-05,3.56721]
[1779730751722,33.0,77539.12,0.0,-0.97698,3e-05,3.56721]
[1779730755997,33.01,77537.99,0.0,-0.977,3e-05,3.564]
[1779730756048,33.01,77537.99,0.0,-0.977,3e-05,3.564]
[1779730756036,33.01,77537.97,0.0,-0.977,3e-05,3.56414]
[1779730756223,33.01,77537.97,0.0,-0.977,3e-05,3.56414]
[1779730756585,33.01,77538.03,0.0,-0.977,3e-05,3.56434]
[1779730758054,33.01,77538.03,0.0,-0.977,3e-05,3.56434]
[1779730758106,33.01,77538.3,0.0,-0.97699,3e-05,3.56535]
[1779730758220,33.01,77538.3,0.0,-0.97699,3e-05,3.56535]
[1779730763635,33.01,77538.0,0.0,-0.977,3e-05,3.565]
[1779730769145,33.01,77538.07,0.0,-0.97699,3e-05,3.56556]
[1779730769220,33.01,77538.07,0.0,-0.97699,3e-05,3.56556]
[1779730771268,33.01,77534.94,0.0,-0.97707,3e-05,3.55557]
[1779730771277,33.01,77534.94,0.0,-0.97707,3e-05,3.55557]
[1779730771476,33.01,77534.94,0.0,-0.97707,3e-05,3.55557]
[1779730771691,33.01,77534.2,0.0,-0.9771,3e-05,3.55084]
[1779730773854,33.01,77531.63,0.0,-0.97716,3e-05,3.54242]
[1779730773905,33.01,77531.63,0.0,-0.97716,3e-05,3.54242]
[1779730773970,33.01,77531.63,0.0,-0.97716,3e-05,3.54242]
[1779730774071,33.01,77526.29,0.0,-0.97729,2e-05,3.52504]
[1779730774526,33.01,77526.29,0.0,-0.97729,2e-05,3.52504]
[1779730774578,33.01,77526.29,0.0,-0.97729,2e-05,3.52504]
[1779730774724,33.01,77526.29,0.0,-0.97729,2e-05,3.52504]
[1779730774823,33.01,77526.25,0.0,-0.9773,2e-05,3.5249]
[1779730782089,33.01,77525.01,0.0,-0.97732,2e-05,3.5217]
[1779730782141,33.01,77525.01,0.0,-0.97732,2e-05,3.5217]
[1779730782222,33.01,77525.01,0.0,-0.97732,2e-05,3.5217]
[1779730782252,33.01,77525.01,0.0,-0.97732,2e-05,3.5217]
[1779730782301,33.01,77525.01,0.0,-0.97732,2e-05,3.5217]
[1779730782472,33.01,77525.01,0.0,-0.97732,2e-05,3.5217]
[1779730782768,33.01,77524.94,0.0,-0.97732,2e-05,3.52203]
[1779730786304,33.02,77525.06,0.0,-0.97731,2e-05,3.52297]
[1779730786470,33.02,77525.06,0.0,-0.97731,2e-05,3.52297]
[1779730793158,33.02,77525.8,0.0,-0.97729,2e-05,3.52596]
[1779730804070,33.02,77526.17,0.0,-0.97727,2e-05,3.52857]
[1779730804122,33.02,77526.17,0.0,-0.97727,2e-05,3.52857]
[1779730804220,33.02,77526.17,0.0,-0.97727,2e-05,3.52857]
[1779730804310,33.02,77526.17,0.0,-0.97727,2e-05,3.52857]
[1779730804470,33.02,77526.17,0.0,-0.97727,2e-05,3.52857]
[1779730804737,33.02,77526.17,0.0,-0.97726,2e-05,3.5299]
[1779730808508,33.02,77526.17,0.0,-0.97725,2e-05,3.53039]
[1779730809220,33.02,77526.17,0.0,-0.97725,2e-05,3.53055]
[1779730812556,33.03,77525.36,0.0,-0.97727,2e-05,3.52851]
[1779730812565,33.03,77525.36,0.0,-0.97727,2e-05,3.52851]
[1779730812722,33.03,77525.36,0.0,-0.97727,2e-05,3.52851]
[1779730812979,33.03,77525.34,0.0,-0.97727,2e-05,3.5286]
[1779730818014,33.03,77525.38,0.0,-0.97726,2e-05,3.52955]
[1779730821601,33.03,77525.26,0.0,-0.97726,2e-05,3.52947]
[1779730821720,33.03,77525.26,0.0,-0.97726,2e-05,3.52947]
[1779730825196,33.03,77525.26,0.0,-0.97726,2e-05,3.52963]
[1779730825221,33.03,77525.26,0.0,-0.97726,2e-05,3.52963]
[1779730825297,33.03,77525.26,0.0,-0.97725,2e-05,3.53027]
[1779730829222,33.03,77525.26,0.0,-0.97725,2e-05,3.53058]
[1779730837147,33.03,77525.23,0.0,-0.97726,2e-05,3.52964]
[1779730838936,33.03,77525.23,0.0,-0.97726,2e-05,3.52964]
[1779730838970,33.03,77525.23,0.0,-0.97726,2e-05,3.52964]
[1779730842684,33.04,77525.23,0.0,-0.97725,2e-05,3.52995]
[1779730842723,33.04,77525.23,0.0,-0.97725,2e-05,3.52995]
[1779730842736,33.04,77525.23,0.0,-0.97725,2e-05,3.52995]
[1779730842761,33.04,77525.23,0.0,-0.97725,2e-05,3.53042]
[1779730845222,33.04,77525.23,0.0,-0.97725,2e-05,3.53072]
[1779730852252,33.04,77524.84,0.0,-0.97725,2e-05,3.53067]
[1779730856289,33.04,77524.64,0.0,-0.97725,2e-05,3.53047]
[1779730856342,33.04,77524.64,0.0,-0.97725,2e-05,3.53047]
[1779730856470,33.04,77524.64,0.0,-0.97725,2e-05,3.53047]
[1779730856532,33.04,77524.64,0.0,-0.97725,2e-05,3.53062]
[1779730862326,33.04,77524.6,0.0,-0.97724,2e-05,3.5314]
[1779730863221,33.04,77524.6,0.0,-0.97724,2e-05,3.5314]
[1779730868584,33.05,77524.63,0.0,-0.97723,3e-05,3.53226]
[1779730868636,33.05,77524.63,0.0,-0.97723,3e-05,3.53226]
[1779730868721,33.05,77524.63,0.0,-0.97723,3e-05,3.53226]
[1779730868824,33.05,77524.63,0.0,-0.97723,3e-05,3.53241]
[1779730872121,33.05,77524.66,0.0,-0.97723,3e-05,3.53266]
[1779730872220,33.05,77524.66,0.0,-0.97723,3e-05,3.53266]
[1779730872222,33.05,77524.66,0.0,-0.97723,3e-05,3.5331]
[1779730874421,33.05,77524.66,0.0,-0.97723,3e-05,3.5331]
[1779730874470,33.05,77524.66,0.0,-0.97723,3e-05,3.5331]
[1779730880556,33.05,77524.66,0.0,-0.97722,3e-05,3.53412]
[1779730881221,33.05,77524.66,0.0,-0.97722,3e-05,3.53427]
[1779730886506,33.05,77524.7,0.0,-0.97721,3e-05,3.53525]
[1779730891113,33.05,77524.7,0.0,-0.97721,3e-05,3.53525]
[1779730891226,33.05,77524.7,0.0,-0.97721,3e-05,3.53525]
[1779730896353,33.05,77524.22,0.0,-0.97723,3e-05,3.53252]
[1779730896405,33.05,77524.22,0.0,-0.97723,3e-05,3.53252]
[1779730896474,33.05,77524.22,0.0,-0.97723,3e-05,3.53252]
[1779730896909,33.05,77524.39,0.0,-0.97722,3e-05,3.53323]
[1779730899220,33.05,77524.39,0.0,-0.97722,3e-05,3.53323]
[1779730909661,33.06,77524.38,0.0,-0.97722,3e-05,3.53418]
[1779730909720,33.06,77524.38,0.0,-0.97722,3e-05,3.53418]
[1779730917239,33.06,77524.34,0.0,-0.97721,3e-05,3.53556]
[1779730922760,33.06,77523.54,0.0,-0.97722,3e-05,3.53399]
[1779730927689,33.06,77522.92,0.0,-0.97723,2e-05,3.53236]
[1779730927720,33.06,77522.92,0.0,-0.97723,2e-05,3.53236]
[1779730932359,33.07,77523.0,0.0,-0.97722,3e-05,3.53346]
[1779730932410,33.07,77523.0,0.0,-0.97722,3e-05,3.53346]
[1779730932471,33.07,77523.0,0.0,-0.97722,3e-05,3.53346]
[1779730933220,33.07,77523.0,0.0,-0.97722,3e-05,3.53346]
[1779730932830,33.07,77523.09,0.0,-0.97722,3e-05,3.5339]
[1779730938875,33.07,77522.62,0.0,-0.97722,2e-05,3.53316]
[1779730943910,33.07,77522.35,0.0,-0.97723,2e-05,3.53294]
[1779730945267,33.07,77522.39,0.0,-0.97722,2e-05,3.53321]
[1779730945472,33.07,77522.39,0.0,-0.97722,2e-05,3.53321]
[1779730951222,33.07,77522.65,0.0,-0.97721,3e-05,3.53475]
[1779730960022,33.07,77521.69,0.0,-0.97724,2e-05,3.53056]
[1779730960746,33.07,77521.69,0.0,-0.97724,2e-05,3.53056]
[1779730960789,33.07,77521.69,0.0,-0.97724,2e-05,3.53056]
[1779730960798,33.07,77521.69,0.0,-0.97724,2e-05,3.53056]
[1779730960971,33.07,77521.69,0.0,-0.97724,2e-05,3.53056]
[1779730960986,33.08,77521.69,0.0,-0.97724,2e-05,3.5307]
[1779730964267,33.08,77521.74,0.0,-0.97724,2e-05,3.53114]
[1779730967220,33.08,77521.53,0.0,-0.97724,2e-05,3.53085]
[1779730969086,33.08,77518.16,0.0,-0.97732,2e-05,3.52011]
[1779730969368,33.08,77518.16,0.0,-0.97732,2e-05,3.52011]
[1779730969421,33.08,77518.16,0.0,-0.97732,2e-05,3.52011]
[1779730969474,33.08,77518.16,0.0,-0.97732,2e-05,3.52011]
[1779730970244,33.08,77518.16,0.0,-0.97732,2e-05,3.52011]
[1779730970093,33.08,77517.35,0.0,-0.97734,2e-05,3.51757]
[1779730970386,33.08,77517.35,0.0,-0.97734,2e-05,3.51757]
[1779730970473,33.08,77517.35,0.0,-0.97734,2e-05,3.51757]
[1779730970559,33.08,77517.35,0.0,-0.97734,2e-05,3.51757]
[1779730973221,33.08,77515.08,0.0,-0.97739,2e-05,3.51038]
[1779730973257,33.08,77515.08,0.0,-0.97739,2e-05,3.51072]
[1779730977235,33.08,77514.48,0.0,-0.9774,2e-05,3.50926]
[1779730977284,33.08,77514.48,0.0,-0.9774,2e-05,3.50943]
[1779730978150,33.08,77509.9,0.0,-0.97751,2e-05,3.49453]
[1779730979965,33.08,77509.68,0.0,-0.97751,2e-05,3.49401]
[1779730979970,33.08,77509.68,0.0,-0.97751,2e-05,3.49401]
[1779730980215,33.08,77509.68,0.0,-0.97751,2e-05,3.49401]
[1779730980164,33.08,77509.78,0.0,-0.97751,2e-05,3.49454]
[1779730982178,33.08,77507.18,0.0,-0.97757,2e-05,3.4864]
[1779730983220,33.08,77507.18,0.0,-0.97757,2e-05,3.4864]
[1779730988220,33.09,77506.67,0.0,-0.97757,2e-05,3.486]
[1779730989221,33.09,77506.67,0.0,-0.97757,2e-05,3.486]
[1779730991240,33.09,77511.26,0.0,-0.97746,2e-05,3.50167]
[1779730991786,33.09,77511.26,0.0,-0.97746,2e-05,3.50167]
[1779730991974,33.09,77511.26,0.0,-0.97746,2e-05,3.50167]
[1779730992248,33.09,77511.86,0.0,-0.97744,2e-05,3.50382]
[1779730997283,33.09,77511.27,0.0,-0.97745,2e-05,3.50272]
[1779730998586,33.09,77511.15,0.0,-0.97745,2e-05,3.50249]
[1779730998720,33.09,77511.15,0.0,-0.97745,2e-05,3.50249]
[1779731006504,33.09,77511.8,0.0,-0.97743,2e-05,3.50578]
[1779731006597,33.09,77511.8,0.0,-0.97743,2e-05,3.50578]
[1779731006720,33.09,77511.8,0.0,-0.97743,2e-05,3.50578]
[1779731006823,33.09,77511.8,0.0,-0.97742,2e-05,3.50594]
[1779731012017,33.09,77511.59,0.0,-0.97742,2e-05,3.50589]
[1779731012220,33.09,77511.59,0.0,-0.97742,2e-05,3.50589]
[1779731012322,33.1,77511.09,0.0,-0.97745,2e-05,3.50219]
[1779731017423,33.1,77511.32,0.0,-0.97744,2e-05,3.50374]
[1779731018834,33.1,77511.32,0.0,-0.97744,2e-05,3.50374]
[1779731018971,33.1,77511.32,0.0,-0.97744,2e-05,3.50374]
[1779731025479,33.1,77511.31,0.0,-0.97743,2e-05,3.50494]
[1779731032566,33.1,77511.31,0.0,-0.97742,2e-05,3.50554]
[1779731032721,33.1,77511.31,0.0,-0.97742,2e-05,3.50554]
[1779731032812,33.1,77511.31,0.0,-0.97742,2e-05,3.50598]
[1779731035226,33.1,77511.31,0.0,-0.97742,2e-05,3.50598]
[1779731035472,33.1,77511.31,0.0,-0.97742,2e-05,3.50642]
[1779731042601,33.11,77511.63,0.0,-0.9774,2e-05,3.50848]
[1779731043614,33.11,77516.07,0.0,-0.97729,2e-05,3.52326]
[1779731044615,33.11,77520.24,0.0,-0.97718,3e-05,3.53717]
[1779731045846,33.11,77520.24,0.0,-0.97718,3e-05,3.53717]
[1779731045969,33.11,77520.24,0.0,-0.97718,3e-05,3.53717]
[1779731046024,33.11,77520.24,0.0,-0.97718,3e-05,3.53717]
[1779731046222,33.11,77520.24,0.0,-0.97718,3e-05,3.53717]
[1779731046274,33.11,77520.18,0.0,-0.97718,3e-05,3.53716]
[1779731049650,33.11,77522.23,0.0,-0.97713,3e-05,3.54421]
[1779731054687,33.11,77522.31,0.0,-0.97713,3e-05,3.5449]
[1779731061736,33.11,77522.32,0.0,-0.97712,3e-05,3.54554]
[1779731068785,33.11,77521.9,0.0,-0.97713,3e-05,3.54477]
[1779731070248,33.11,77521.9,0.0,-0.97713,3e-05,3.54477]
[1779731070470,33.11,77521.9,0.0,-0.97713,3e-05,3.54495]
[1779731075834,33.11,77522.89,0.0,-0.97711,3e-05,3.5463]
[1779731080869,33.11,77522.83,0.0,-0.97711,3e-05,3.54657]
[1779731086057,33.11,77521.55,0.0,-0.97714,3e-05,3.54262]
[1779731086220,33.11,77521.55,0.0,-0.97714,3e-05,3.54262]
[1779731086322,33.12,77521.7,0.0,-0.97713,3e-05,3.54342]
[1779731091945,33.12,77521.56,0.0,-0.97713,3e-05,3.54347]
[1779731098995,33.12,77521.57,0.0,-0.97713,3e-05,3.54423]
[1779731104048,33.12,77521.49,0.0,-0.97713,3e-05,3.54449]
[1779731106342,33.12,77515.63,0.0,-0.97727,2e-05,3.52544]
[1779731106982,33.12,77515.63,0.0,-0.97727,2e-05,3.52544]
[1779731107071,33.12,77511.61,0.0,-0.97737,2e-05,3.51218]
[1779731110323,33.12,77510.34,0.0,-0.9774,2e-05,3.50832]
[1779731112107,33.12,77505.56,0.0,-0.97751,2e-05,3.49309]
[1779731113877,33.12,77505.25,0.0,-0.97752,2e-05,3.49224]
[1779731113976,33.12,77505.25,0.0,-0.97752,2e-05,3.49224]
[1779731121170,33.13,77505.14,0.0,-0.97751,2e-05,3.49332]
[1779731124038,33.13,77505.1,0.0,-0.97751,2e-05,3.49336]
[1779731131241,33.13,77504.2,0.0,-0.97754,2e-05,3.48955]
[1779731141311,33.13,77504.21,0.0,-0.97752,2e-05,3.49138]
[1779731155409,33.14,77503.98,0.0,-0.97751,2e-05,3.49273]
[1779731160444,33.14,77503.91,0.0,-0.97751,2e-05,3.4932]
[1779731164472,33.14,77506.12,0.0,-0.97745,2e-05,3.50101]
[1779731168411,33.14,77506.19,0.0,-0.97745,2e-05,3.50149]
[1779731168475,33.14,77506.19,0.0,-0.97745,2e-05,3.50149]
[1779731174636,33.14,77506.53,0.0,-0.97743,2e-05,3.50322]
[1779731175553,33.15,77510.89,0.0,-0.97732,2e-05,3.51805]
[1779731176560,33.15,77521.31,0.0,-0.97706,3e-05,3.55262]
[1779731177567,33.15,77521.08,0.0,-0.97707,3e-05,3.5519]
[1779731179389,33.15,77521.08,0.0,-0.97707,3e-05,3.5519]
[1779731179474,33.15,77521.08,0.0,-0.97707,3e-05,3.5519]
[1779731184616,33.15,77520.95,0.0,-0.97707,3e-05,3.55176]
[1779731187605,33.15,77520.95,0.0,-0.97707,3e-05,3.55176]
[1779731187721,33.15,77520.95,0.0,-0.97707,3e-05,3.55176]
[1779731187823,33.15,77520.99,0.0,-0.97706,3e-05,3.55203]
[1779731189220,33.15,77520.99,0.0,-0.97706,3e-05,3.55203]
[1779731192582,33.15,77521.12,0.0,-0.97707,3e-05,3.55026]
[1779731194686,33.15,77524.96,0.0,-0.97698,3e-05,3.56317]
[1779731196056,33.15,77524.96,0.0,-0.97698,3e-05,3.56317]
[1779731196107,33.15,77524.96,0.0,-0.97698,3e-05,3.56317]
[1779731196159,33.15,77524.96,0.0,-0.97698,3e-05,3.56317]
[1779731196225,33.15,77524.96,0.0,-0.97698,3e-05,3.56317]
[1779731202126,33.15,77524.71,0.0,-0.97698,3e-05,3.56256]
[1779731207777,33.15,77525.0,0.0,-0.97697,3e-05,3.56383]
[1779731218647,33.15,77525.01,0.0,-0.97697,3e-05,3.56391]
[1779731221758,33.15,77525.01,0.0,-0.97697,3e-05,3.56439]
[1779731221810,33.15,77525.01,0.0,-0.97697,3e-05,3.56439]
[1779731221974,33.15,77525.01,0.0,-0.97697,3e-05,3.56439]
[1779731224896,33.15,77517.52,0.0,-0.97715,3e-05,3.53986]
[1779731225903,33.15,77507.61,0.0,-0.9774,2e-05,3.50725]
[1779731227475,33.15,77507.61,0.0,-0.9774,2e-05,3.50725]
[1779731227526,33.15,77507.61,0.0,-0.9774,2e-05,3.50725]
[1779731226910,33.15,77506.01,0.0,-0.97744,2e-05,3.50214]
[1779731227724,33.15,77506.01,0.0,-0.97744,2e-05,3.50214]
[1779731232952,33.15,77505.23,0.0,-0.97745,2e-05,3.50055]
[1779731237144,33.15,77505.39,0.0,-0.97744,2e-05,3.50154]
[1779731239339,33.16,77505.29,0.0,-0.97744,2e-05,3.50167]
[1779731239472,33.16,77505.29,0.0,-0.97744,2e-05,3.50167]
[1779731247051,33.16,77505.45,0.0,-0.97743,2e-05,3.50344]
[1779731248237,33.16,77505.45,0.0,-0.97743,2e-05,3.50344]
[1779731251220,33.16,77505.5,0.0,-0.97742,2e-05,3.50376]
[1779731251322,33.16,77505.45,0.0,-0.97744,2e-05,3.50169]
[1779731258128,33.16,77505.82,0.0,-0.97742,2e-05,3.50407]
[1779731263163,33.16,77506.32,0.0,-0.9774,2e-05,3.50656]
[1779731268198,33.17,77506.39,0.0,-0.97739,2e-05,3.50762]
[1779731269283,33.17,77506.39,0.0,-0.97739,2e-05,3.50762]
[1779731269475,33.17,77506.39,0.0,-0.97739,2e-05,3.50762]
[1779731275246,33.17,77506.21,0.0,-0.97739,2e-05,3.50821]
[1779731281289,33.17,77506.2,0.0,-0.97738,2e-05,3.50917]
[1779731287331,33.17,77506.31,0.0,-0.97737,2e-05,3.51052]
[1779731292366,33.18,77506.47,0.0,-0.97736,2e-05,3.51186]
[1779731294062,33.18,77506.57,0.0,-0.97736,2e-05,3.51235]
[1779731294222,33.18,77506.57,0.0,-0.97736,2e-05,3.51235]
[1779731299415,33.18,77506.78,0.0,-0.97734,2e-05,3.514]
[1779731304450,33.18,77506.82,0.0,-0.97733,2e-05,3.51507]
[1779731311499,33.18,77506.62,0.0,-0.97735,2e-05,3.51312]
[1779731317541,33.19,77507.05,0.0,-0.97733,2e-05,3.51545]
[1779731318548,33.19,77511.85,0.0,-0.97721,2e-05,3.53142]
[1779731320635,33.19,77512.04,0.0,-0.9772,2e-05,3.53216]
[1779731320723,33.19,77511.6,0.0,-0.97721,2e-05,3.53082]
[1779731320928,33.19,77511.6,0.0,-0.97721,2e-05,3.53082]
[1779731320971,33.19,77511.6,0.0,-0.97721,2e-05,3.53082]
[1779731321569,33.19,77512.61,0.0,-0.97719,2e-05,3.53427]
[1779731326603,33.19,77512.96,0.0,-0.97717,2e-05,3.53596]
[1779731328897,33.19,77513.07,0.0,-0.97717,2e-05,3.53653]
[1779731328976,33.19,77513.07,0.0,-0.97717,2e-05,3.53653]
[1779731331639,33.19,77518.39,0.0,-0.97703,3e-05,3.55447]
[1779731331843,33.19,77518.39,0.0,-0.97703,3e-05,3.55447]
[1779731331971,33.19,77518.39,0.0,-0.97703,3e-05,3.55447]
[1779731332646,33.19,77518.66,0.0,-0.97703,3e-05,3.55544]
[1779731338095,33.19,77519.04,0.0,-0.97701,3e-05,3.55699]
[1779731343693,33.19,77519.81,0.0,-0.97699,3e-05,3.55996]
[1779731343725,33.19,77519.81,0.0,-0.97699,3e-05,3.55996]
[1779731344535,33.19,77519.81,0.0,-0.97699,3e-05,3.55996]
[1779731344636,33.19,77519.55,0.0,-0.977,3e-05,3.55923]
[1779731344721,33.19,77519.55,0.0,-0.977,3e-05,3.55923]
[1779731349159,33.19,77520.66,0.0,-0.97697,3e-05,3.56311]
[1779731349225,33.19,77520.66,0.0,-0.97697,3e-05,3.56311]
[1779731355447,33.19,77522.26,0.0,-0.97693,3e-05,3.56874]
[1779731360841,33.19,77520.38,0.0,-0.97697,3e-05,3.56285]
[1779731365877,33.19,77520.63,0.0,-0.97696,3e-05,3.56397]
[1779731368995,33.19,77520.4,0.0,-0.97697,3e-05,3.56326]
[1779731369216,33.19,77520.4,0.0,-0.97697,3e-05,3.56326]
[1779731369225,33.19,77520.4,0.0,-0.97697,3e-05,3.56326]
[1779731369561,33.19,77520.4,0.0,-0.97697,3e-05,3.56326]
[1779731369578,33.19,77518.32,0.0,-0.97702,3e-05,3.55654]
[1779731369721,33.19,77518.32,0.0,-0.97702,3e-05,3.55654]
[1779731374414,33.19,77516.68,0.0,-0.97707,3e-05,3.54892]
[1779731374466,33.19,77516.68,0.0,-0.97707,3e-05,3.54892]
[1779731374472,33.19,77516.68,0.0,-0.97707,3e-05,3.54892]
[1779731374629,33.19,77516.68,0.0,-0.97707,3e-05,3.54892]
[1779731374680,33.19,77516.68,0.0,-0.97707,3e-05,3.54892]
[1779731374725,33.19,77517.08,0.0,-0.97706,3e-05,3.55041]
[1779731374942,33.19,77516.59,0.0,-0.97707,3e-05,3.54879]
[1779731379465,33.2,77516.54,0.0,-0.97707,3e-05,3.54887]
[1779731379471,33.2,77516.54,0.0,-0.97707,3e-05,3.54887]
[1779731379566,33.2,77516.54,0.0,-0.97707,3e-05,3.54903]
[1779731380841,33.2,77516.26,0.0,-0.97708,3e-05,3.5481]
[1779731380970,33.2,77516.26,0.0,-0.97708,3e-05,3.5481]
[1779731383277,33.2,77512.61,0.0,-0.97717,2e-05,3.53619]
[1779731383470,33.2,77512.61,0.0,-0.97717,2e-05,3.53619]
[1779731383571,33.2,77512.29,0.0,-0.97717,2e-05,3.53534]
[1779731388995,33.2,77511.92,0.0,-0.97718,2e-05,3.53453]
[1779731389224,33.2,77511.92,0.0,-0.97718,2e-05,3.53453]
[1779731395086,33.2,77506.71,0.0,-0.9773,2e-05,3.51809]
[1779731396594,33.2,77506.71,0.0,-0.9773,2e-05,3.51809]
[1779731396647,33.2,77506.71,0.0,-0.9773,2e-05,3.51809]
[1779731396723,33.2,77506.42,0.0,-0.97731,2e-05,3.51739]
[1779731396866,33.2,77506.42,0.0,-0.97731,2e-05,3.51739]
[1779731396918,33.2,77506.42,0.0,-0.97731,2e-05,3.51739]
[1779731396974,33.2,77506.42,0.0,-0.97731,2e-05,3.51739]
[1779731398107,33.2,77506.8,0.0,-0.9773,2e-05,3.51877]
[1779731399887,33.2,77506.5,0.0,-0.97731,2e-05,3.51791]
[1779731400121,33.2,77510.86,0.0,-0.9772,2e-05,3.53242]
[1779731401223,33.2,77510.86,0.0,-0.9772,2e-05,3.53242]
[1779731401325,33.2,77510.86,0.0,-0.9772,2e-05,3.53253]
[1779731409183,33.2,77518.89,0.0,-0.97699,3e-05,3.55998]
[1779731410524,33.2,77518.89,0.0,-0.97699,3e-05,3.55998]
[1779731410723,33.2,77518.89,0.0,-0.97699,3e-05,3.55998]
[1779731410742,33.2,77519.55,0.0,-0.97697,3e-05,3.5623]
[1779731410971,33.2,77519.55,0.0,-0.97697,3e-05,3.5623]
[1779731411198,33.2,77519.04,0.0,-0.97698,3e-05,3.56061]
[1779731416233,33.2,77519.74,0.0,-0.97696,3e-05,3.56326]
[1779731419394,33.2,77519.88,0.0,-0.97696,3e-05,3.56385]
[1779731419471,33.2,77519.88,0.0,-0.97696,3e-05,3.56385]
[1779731426615,33.2,77520.1,0.0,-0.97695,3e-05,3.5647]
[1779731426727,33.2,77520.1,0.0,-0.97695,3e-05,3.5647]
[1779731426831,33.21,77520.1,0.0,-0.97695,3e-05,3.56512]
[1779731426976,33.21,77520.1,0.0,-0.97695,3e-05,3.56512]
[1779731430299,33.21,77520.1,0.0,-0.97695,3e-05,3.56512]
[1779731430470,33.21,77520.1,0.0,-0.97695,3e-05,3.56512]
[1779731430571,33.21,77520.1,0.0,-0.97695,3e-05,3.56529]
[1779731431223,33.21,77520.1,0.0,-0.97695,3e-05,3.56529]
[1779731438387,33.21,77518.49,0.0,-0.977,3e-05,3.55807]
[1779731442586,33.21,77518.51,0.0,-0.977,3e-05,3.55834]
[1779731442637,33.21,77518.51,0.0,-0.977,3e-05,3.55834]
[1779731442725,33.21,77518.51,0.0,-0.977,3e-05,3.55834]
[1779731442950,33.21,77518.18,0.0,-0.977,3e-05,3.55738]
[1779731442959,33.21,77518.18,0.0,-0.977,3e-05,3.55738]
[1779731442972,33.21,77518.18,0.0,-0.977,3e-05,3.55738]
[1779731443422,33.21,77518.32,0.0,-0.977,3e-05,3.55784]
[1779731448205,33.21,77516.64,0.0,-0.97704,3e-05,3.55253]
[1779731448223,33.21,77516.64,0.0,-0.97704,3e-05,3.55253]
[1779731448252,33.21,77516.64,0.0,-0.97704,3e-05,3.55253]
[1779731448457,33.21,77516.82,0.0,-0.97704,3e-05,3.5532]
[1779731452422,33.21,77517.05,0.0,-0.97703,3e-05,3.55417]
[1779731452472,33.21,77517.05,0.0,-0.97703,3e-05,3.55417]
[1779731457519,33.21,77516.89,0.0,-0.97703,3e-05,3.55405]
[1779731459441,33.21,77516.41,0.0,-0.97704,3e-05,3.55252]
[1779731459471,33.21,77516.41,0.0,-0.97704,3e-05,3.55252]
[1779731459535,33.21,77516.86,0.0,-0.97703,3e-05,3.55408]
[1779731463290,33.21,77516.98,0.0,-0.97702,3e-05,3.55469]
[1779731463470,33.21,77516.98,0.0,-0.97702,3e-05,3.55469]
[1779731468599,33.21,77516.55,0.0,-0.97703,3e-05,3.55366]
[1779731471223,33.21,77516.6,0.0,-0.97703,3e-05,3.55401]
[1779731476655,33.21,77516.88,0.0,-0.97702,3e-05,3.55531]
[1779731478149,33.21,77516.88,0.0,-0.97702,3e-05,3.55531]
[1779731478223,33.21,77516.88,0.0,-0.97702,3e-05,3.55531]
[1779731478370,33.21,77516.88,0.0,-0.97702,3e-05,3.55531]
[1779731478418,33.21,77516.88,0.0,-0.97702,3e-05,3.55531]
[1779731478473,33.21,77516.88,0.0,-0.97702,3e-05,3.55531]
[1779731478669,33.21,77517.28,0.0,-0.97701,3e-05,3.55675]
[1779731485544,33.21,77516.76,0.0,-0.97702,3e-05,3.55526]
[1779731487223,33.21,77516.86,0.0,-0.97702,3e-05,3.55583]
[1779731492701,33.21,77516.81,0.0,-0.97702,3e-05,3.55583]
[1779731492721,33.21,77516.81,0.0,-0.97702,3e-05,3.55583]
[1779731497808,33.22,77516.42,0.0,-0.97704,3e-05,3.55262]
[1779731501221,33.22,77516.6,0.0,-0.97703,3e-05,3.5534]
[1779731504746,33.22,77516.32,0.0,-0.97704,3e-05,3.55265]
[1779731504750,33.22,77516.32,0.0,-0.97704,3e-05,3.55265]
[1779731504847,33.22,77516.32,0.0,-0.97704,3e-05,3.55271]
[1779731504972,33.22,77516.32,0.0,-0.97704,3e-05,3.55271]
[1779731506309,33.22,77516.34,0.0,-0.97703,3e-05,3.55284]
[1779731506470,33.22,77516.34,0.0,-0.97703,3e-05,3.55284]
[1779731512149,33.22,77516.34,0.0,-0.97703,3e-05,3.55284]
[1779731512200,33.22,77516.34,0.0,-0.97703,3e-05,3.55284]
[1779731512227,33.22,77516.34,0.0,-0.97703,3e-05,3.55284]
[1779731512251,33.22,77515.23,0.0,-0.97706,3e-05,3.54952]
[1779731515222,33.22,77514.67,0.0,-0.97707,3e-05,3.5478]
[1779731519510,33.22,77514.77,0.0,-0.97707,3e-05,3.54827]
[1779731519562,33.22,77514.77,0.0,-0.97707,3e-05,3.54827]
[1779731519723,33.22,77514.77,0.0,-0.97707,3e-05,3.54827]
[1779731519813,33.22,77514.77,0.0,-0.97707,3e-05,3.54827]
[1779731519865,33.22,77514.77,0.0,-0.97707,3e-05,3.54827]
[1779731519973,33.22,77511.69,0.0,-0.97714,2e-05,3.53837]
[1779731520790,33.22,77511.69,0.0,-0.97714,2e-05,3.53837]
[1779731520856,33.22,77510.55,0.0,-0.97717,2e-05,3.5347]
[1779731523221,33.22,77511.0,0.0,-0.97716,2e-05,3.53639]
[1779731523308,33.22,77510.9,0.0,-0.97716,2e-05,3.53605]
[1779731529025,33.22,77511.21,0.0,-0.97715,2e-05,3.53767]
[1779731530336,33.22,77511.21,0.0,-0.97715,2e-05,3.53767]
[1779731530387,33.22,77511.21,0.0,-0.97715,2e-05,3.53767]
[1779731530471,33.22,77511.21,0.0,-0.97715,2e-05,3.53767]
[1779731530552,33.22,77511.27,0.0,-0.97715,2e-05,3.53797]
[1779731536076,33.22,77512.61,0.0,-0.97711,3e-05,3.54298]
[1779731541110,33.22,77510.82,0.0,-0.97715,2e-05,3.53755]
[1779731542198,33.22,77510.82,0.0,-0.97715,2e-05,3.53755]
[1779731542220,33.22,77510.82,0.0,-0.97715,2e-05,3.53755]
[1779731543587,33.22,77510.82,0.0,-0.97715,2e-05,3.53766]
[1779731543720,33.22,77510.82,0.0,-0.97715,2e-05,3.53766]
[1779731543818,33.22,77510.82,0.0,-0.97715,2e-05,3.53788]
[1779731548492,33.22,77510.82,0.0,-0.97715,2e-05,3.53788]
[1779731548723,33.22,77510.82,0.0,-0.97715,2e-05,3.53788]
[1779731554202,33.23,77510.84,0.0,-0.97715,2e-05,3.5366]
[1779731558325,33.23,77510.38,0.0,-0.97716,2e-05,3.53539]
[1779731558472,33.23,77510.38,0.0,-0.97716,2e-05,3.53539]
[1779731558542,33.23,77510.38,0.0,-0.97716,2e-05,3.53539]
[1779731558723,33.23,77510.38,0.0,-0.97716,2e-05,3.53539]
[1779731558823,33.23,77510.76,0.0,-0.97715,2e-05,3.53684]
[1779731564272,33.23,77510.97,0.0,-0.97714,2e-05,3.53802]
[1779731565586,33.23,77510.97,0.0,-0.97714,2e-05,3.53802]
[1779731565720,33.23,77510.97,0.0,-0.97714,2e-05,3.53802]
[1779731571321,33.23,77511.1,0.0,-0.97713,2e-05,3.53906]
[1779731576275,33.23,77510.42,0.0,-0.97715,2e-05,3.53716]
[1779731576475,33.23,77510.42,0.0,-0.97715,2e-05,3.53716]
[1779731576712,33.23,77510.42,0.0,-0.97715,2e-05,3.53716]
[1779731576722,33.23,77510.42,0.0,-0.97715,2e-05,3.53716]
[1779731576822,33.23,77510.74,0.0,-0.97714,2e-05,3.53839]
[1779731582398,33.23,77510.16,0.0,-0.97715,2e-05,3.53689]
[1779731587104,33.23,77510.23,0.0,-0.97715,2e-05,3.53737]
[1779731587220,33.23,77510.23,0.0,-0.97715,2e-05,3.53737]
[1779731592249,33.23,77510.63,0.0,-0.97713,2e-05,3.53917]
[1779731592475,33.23,77510.63,0.0,-0.97713,2e-05,3.53917]
[1779731592498,33.24,77510.56,0.0,-0.97713,2e-05,3.53901]
[1779731593223,33.24,77510.56,0.0,-0.97713,2e-05,3.53901]
[1779731603215,33.24,77510.56,0.0,-0.97713,2e-05,3.53917]
[1779731603221,33.24,77510.56,0.0,-0.97713,2e-05,3.53917]
[1779731606567,33.24,77506.85,0.0,-0.97722,2e-05,3.5278]
[1779731609223,33.24,77509.07,0.0,-0.97716,2e-05,3.5353]
[1779731612817,33.24,77507.73,0.0,-0.97719,2e-05,3.53103]
[1779731612976,33.24,77507.73,0.0,-0.97719,2e-05,3.53103]
[1779731612859,33.24,77507.65,0.0,-0.97721,2e-05,3.52864]
[1779731615680,33.24,77507.71,0.0,-0.97721,2e-05,3.52893]
[1779731615720,33.24,77507.71,0.0,-0.97721,2e-05,3.52893]
[1779731619482,33.24,77507.11,0.0,-0.97722,2e-05,3.52733]
[1779731619720,33.24,77507.11,0.0,-0.97722,2e-05,3.52733]
[1779731619975,33.24,77507.11,0.0,-0.97722,2e-05,3.52733]
[1779731619839,33.24,77507.58,0.0,-0.97721,2e-05,3.52908]
[1779731620221,33.24,77507.58,0.0,-0.97721,2e-05,3.52908]
[1779731625702,33.24,77507.65,0.0,-0.9772,2e-05,3.52976]
[1779731629740,33.24,77507.61,0.0,-0.9772,2e-05,3.52988]
[1779731629972,33.24,77507.61,0.0,-0.9772,2e-05,3.52988]
[1779731629832,33.24,77507.57,0.0,-0.9772,2e-05,3.52992]
[1779731631388,33.24,77507.63,0.0,-0.9772,2e-05,3.53012]
[1779731631473,33.24,77507.63,0.0,-0.9772,2e-05,3.53012]
[1779731637786,33.24,77507.97,0.0,-0.97719,2e-05,3.5318]
[1779731641224,33.24,77507.66,0.0,-0.97719,2e-05,3.53108]
[1779731642188,33.24,77507.52,0.0,-0.97719,2e-05,3.53061]
[1779731642225,33.24,77507.52,0.0,-0.97719,2e-05,3.53061]
[1779731642821,33.24,77507.95,0.0,-0.97718,2e-05,3.53218]
[1779731647726,33.24,77507.91,0.0,-0.97718,2e-05,3.53212]
[1779731647970,33.24,77507.91,0.0,-0.97718,2e-05,3.53212]
[1779731653899,33.25,77507.91,0.0,-0.97718,2e-05,3.53284]
[1779731655221,33.25,77507.91,0.0,-0.97718,2e-05,3.53284]
[1779731661955,33.25,77507.4,0.0,-0.97719,2e-05,3.53169]
[1779731662453,33.25,77507.4,0.0,-0.97719,2e-05,3.53169]
[1779731662470,33.25,77507.4,0.0,-0.97719,2e-05,3.53169]
[1779731662985,33.25,77507.44,0.0,-0.97718,2e-05,3.53189]
[1779731663544,33.25,77507.44,0.0,-0.97718,2e-05,3.53189]
[1779731663722,33.25,77507.44,0.0,-0.97718,2e-05,3.53189]
[1779731669931,33.25,77507.11,0.0,-0.97719,2e-05,3.53114]
[1779731671220,33.25,77507.11,0.0,-0.97719,2e-05,3.53127]
[1779731671989,33.25,77507.11,0.0,-0.97719,2e-05,3.53127]
[1779731672048,33.25,77506.65,0.0,-0.97721,2e-05,3.5275]
[1779731672223,33.25,77506.65,0.0,-0.97721,2e-05,3.5275]
[1779731681538,33.25,77506.66,0.0,-0.97721,2e-05,3.52812]
[1779731681721,33.25,77506.66,0.0,-0.97721,2e-05,3.52812]
[1779731686875,33.25,77506.93,0.0,-0.9772,2e-05,3.52921]
[1779731689221,33.25,77507.86,0.0,-0.97718,2e-05,3.53262]
[1779731689228,33.25,77507.86,0.0,-0.97718,2e-05,3.53262]
[1779731689471,33.25,77507.86,0.0,-0.97718,2e-05,3.53262]
[1779731689711,33.25,77507.86,0.0,-0.97718,2e-05,3.53262]
[1779731689723,33.25,77507.86,0.0,-0.97718,2e-05,3.53262]
[1779731689736,33.25,77507.95,0.0,-0.97717,2e-05,3.53298]
[1779731690175,33.25,77512.26,0.0,-0.97706,3e-05,3.54729]
[1779731695210,33.25,77511.64,0.0,-0.97708,3e-05,3.54545]
[1779731697830,33.25,77511.77,0.0,-0.97707,3e-05,3.54593]
[1779731697971,33.25,77511.77,0.0,-0.97707,3e-05,3.54593]
[1779731699653,33.25,77511.78,0.0,-0.97707,3e-05,3.54607]
[1779731703414,33.25,77511.01,0.0,-0.97709,3e-05,3.54375]
[1779731703471,33.25,77511.01,0.0,-0.97709,3e-05,3.54375]
[1779731703614,33.25,77511.01,0.0,-0.97709,3e-05,3.54375]
[1779731703731,33.25,77511.01,0.0,-0.97709,3e-05,3.54375]
[1779731703832,33.25,77511.17,0.0,-0.97709,3e-05,3.54434]
[1779731710317,33.26,77510.96,0.0,-0.97709,3e-05,3.54413]
[1779731715127,33.26,77511.13,0.0,-0.97708,3e-05,3.545]
[1779731715223,33.26,77511.13,0.0,-0.97708,3e-05,3.545]
[1779731716347,33.26,77511.56,0.0,-0.97707,3e-05,3.5465]
[1779731716470,33.26,77511.56,0.0,-0.97707,3e-05,3.5465]
[1779731716572,33.26,77516.61,0.0,-0.97694,3e-05,3.56331]
[1779731718582,33.26,77517.35,0.0,-0.97692,3e-05,3.56582]
[1779731718721,33.26,77517.35,0.0,-0.97692,3e-05,3.56582]
[1779731724420,33.26,77518.0,0.0,-0.97691,3e-05,3.56828]
[1779731729455,33.26,77517.87,0.0,-0.97691,3e-05,3.56804]
[1779731732305,33.26,77517.69,0.0,-0.97693,3e-05,3.56511]
[1779731732471,33.26,77517.69,0.0,-0.97693,3e-05,3.56511]
[1779731732802,33.26,77517.69,0.0,-0.97693,3e-05,3.56511]
[1779731732970,33.26,77517.69,0.0,-0.97693,3e-05,3.56511]
[1779731733072,33.26,77517.72,0.0,-0.97692,3e-05,3.5653]
[1779731738518,33.26,77523.37,0.0,-0.97678,3e-05,3.58429]
[1779731739613,33.26,77523.37,0.0,-0.97678,3e-05,3.58429]
[1779731739729,33.26,77523.37,0.0,-0.97678,3e-05,3.58429]
[1779731739818,33.26,77524.44,0.0,-0.97675,3e-05,3.58787]
[1779731749230,33.26,77524.21,0.0,-0.97676,3e-05,3.58713]
[1779731753222,33.26,77524.24,0.0,-0.97676,3e-05,3.58727]
[1779731759665,33.26,77524.36,0.0,-0.97675,3e-05,3.58771]
[1779731760361,33.26,77524.36,0.0,-0.97675,3e-05,3.58771]
[1779731760477,33.26,77524.36,0.0,-0.97675,3e-05,3.58771]
[1779731760651,33.26,77524.36,0.0,-0.97675,3e-05,3.58771]
[1779731760722,33.26,77524.36,0.0,-0.97675,3e-05,3.58771]
[1779731760753,33.26,77524.36,0.0,-0.97675,3e-05,3.58772]
[1779731762595,33.26,77524.12,0.0,-0.97676,3e-05,3.58693]
[1779731762686,33.26,77518.02,0.0,-0.97691,3e-05,3.56662]
[1779731763222,33.26,77518.02,0.0,-0.97691,3e-05,3.56662]
[1779731763693,33.26,77517.52,0.0,-0.97693,3e-05,3.56501]
[1779731767546,33.26,77515.82,0.0,-0.97697,3e-05,3.5595]
[1779731767725,33.26,77515.82,0.0,-0.97697,3e-05,3.5595]
[1779731767842,33.26,77515.82,0.0,-0.97697,3e-05,3.5595]
[1779731767970,33.26,77515.82,0.0,-0.97697,3e-05,3.5595]
[1779731768056,33.26,77510.54,0.0,-0.9771,3e-05,3.54216]
[1779731774770,33.26,77511.29,0.0,-0.97708,3e-05,3.54512]
[1779731775751,33.26,77511.29,0.0,-0.97708,3e-05,3.54512]
[1779731775973,33.26,77511.29,0.0,-0.97708,3e-05,3.54512]
[1779731776032,33.26,77511.29,0.0,-0.97708,3e-05,3.54512]
[1779731776074,33.26,77510.8,0.0,-0.97709,3e-05,3.54366]
[1779731776225,33.26,77510.8,0.0,-0.97709,3e-05,3.54366]
[1779731777790,33.26,77507.39,0.0,-0.97717,2e-05,3.53248]
[1779731782826,33.26,77506.8,0.0,-0.97718,2e-05,3.53101]
[1779731783502,33.26,77506.8,0.0,-0.97718,2e-05,3.53101]
[1779731783673,33.26,77506.8,0.0,-0.97718,2e-05,3.53101]
[1779731783722,33.26,77506.8,0.0,-0.97718,2e-05,3.53101]
[1779731783833,33.26,77506.57,0.0,-0.97719,2e-05,3.53035]
[1779731785140,33.26,77506.57,0.0,-0.97719,2e-05,3.53035]
[1779731788410,33.26,77504.72,0.0,-0.97723,2e-05,3.52467]
[1779731788472,33.26,77504.72,0.0,-0.97723,2e-05,3.52467]
[1779731791922,33.26,77504.83,0.0,-0.97723,2e-05,3.52536]
[1779731791975,33.26,77504.83,0.0,-0.97723,2e-05,3.52536]
[1779731792023,33.26,77504.82,0.0,-0.97724,2e-05,3.52315]
[1779731797931,33.27,77504.96,0.0,-0.97723,2e-05,3.52418]
[1779731799075,33.27,77504.96,0.0,-0.97723,2e-05,3.52418]
[1779731799224,33.27,77504.96,0.0,-0.97723,2e-05,3.52441]
[1779731804981,33.27,77505.09,0.0,-0.97722,2e-05,3.52552]
[1779731808996,33.27,77505.09,0.0,-0.97722,2e-05,3.52586]
[1779731809220,33.27,77505.06,0.0,-0.97722,2e-05,3.52587]
[1779731810015,33.27,77501.44,0.0,-0.97731,2e-05,3.51408]
[1779731811022,33.27,77490.08,0.0,-0.97759,2e-05,3.4769]
[1779731812029,33.27,77487.64,0.0,-0.97765,2e-05,3.46928]
[1779731812497,33.27,77487.64,0.0,-0.97765,2e-05,3.46928]
[1779731812722,33.27,77487.64,0.0,-0.97765,2e-05,3.46928]
[1779731812762,33.27,77487.64,0.0,-0.97765,2e-05,3.46928]
[1779731812972,33.27,77487.64,0.0,-0.97765,2e-05,3.46928]
[1779731813036,33.27,77487.89,0.0,-0.97764,2e-05,3.4703]
[1779731818071,33.27,77487.86,0.0,-0.97763,2e-05,3.47125]
[1779731821092,33.27,77490.74,0.0,-0.97756,2e-05,3.48126]
[1779731823228,33.28,77492.34,0.0,-0.97751,2e-05,3.48685]
[1779731823473,33.28,77492.34,0.0,-0.97751,2e-05,3.48685]
[1779731823483,33.28,77492.34,0.0,-0.97751,2e-05,3.48685]
[1779731823723,33.28,77492.34,0.0,-0.97751,2e-05,3.48685]
[1779731824113,33.28,77492.33,0.0,-0.97751,2e-05,3.487]
[1779731829148,33.28,77492.49,0.0,-0.9775,2e-05,3.48844]
[1779731832308,33.28,77492.77,0.0,-0.97749,2e-05,3.48973]
[1779731832473,33.28,77492.77,0.0,-0.97749,2e-05,3.48973]
[1779731834596,33.28,77493.57,0.0,-0.97747,2e-05,3.49289]
[1779731834721,33.28,77493.57,0.0,-0.97747,2e-05,3.49289]
[1779731835190,33.28,77495.99,0.0,-0.97741,2e-05,3.501]
[1779731837169,33.28,77496.2,0.0,-0.9774,2e-05,3.50185]
[1779731837221,33.28,77496.2,0.0,-0.9774,2e-05,3.50185]
[1779731844546,33.28,77496.41,0.0,-0.97739,2e-05,3.50288]
[1779731845842,33.28,77496.41,0.0,-0.97738,2e-05,3.50386]
[1779731845972,33.28,77496.41,0.0,-0.97738,2e-05,3.50386]
[1779731846022,33.28,77496.41,0.0,-0.97738,2e-05,3.50386]
[1779731846223,33.28,77496.41,0.0,-0.97738,2e-05,3.50386]
[1779731846072,33.28,77496.53,0.0,-0.97738,2e-05,3.50458]
[1779731851305,33.3,77496.46,0.0,-0.97735,2e-05,3.50826]
[1779731854224,33.3,77496.46,0.0,-0.97735,2e-05,3.50826]
[1779731854471,33.31,77495.38,0.0,-0.97735,2e-05,3.50763]
[1779731854488,33.31,77495.38,0.0,-0.97735,2e-05,3.50763]
[1779731854723,33.31,77495.38,0.0,-0.97735,2e-05,3.50763]
[1779731854796,33.31,77495.88,0.0,-0.97733,2e-05,3.51076]
[1779731857971,33.32,77495.85,0.0,-0.97731,2e-05,3.5135]
[1779731858066,33.32,77495.85,0.0,-0.97731,2e-05,3.5135]
[1779731858224,33.32,77495.85,0.0,-0.97731,2e-05,3.5135]
[1779731858226,33.32,77500.31,0.0,-0.97719,2e-05,3.52942]
[1779731863392,33.32,77500.16,0.0,-0.97719,2e-05,3.52946]
[1779731867889,33.32,77500.77,0.0,-0.97717,2e-05,3.5319]
[1779731867972,33.32,77500.77,0.0,-0.97717,2e-05,3.5319]
[1779731868193,33.32,77500.77,0.0,-0.97717,2e-05,3.5319]
[1779731868222,33.32,77500.77,0.0,-0.97717,2e-05,3.5319]
[1779731868072,33.32,77500.42,0.0,-0.97718,2e-05,3.53085]
[1779731873462,33.32,77499.39,0.0,-0.9772,2e-05,3.52799]
[1779731875654,33.32,77499.39,0.0,-0.9772,2e-05,3.52799]
[1779731875721,33.32,77499.39,0.0,-0.9772,2e-05,3.52799]
[1779731876074,33.32,77499.39,0.0,-0.9772,2e-05,3.52799]
[1779731876225,33.32,77499.39,0.0,-0.9772,2e-05,3.52799]
[1779731876175,33.32,77497.55,0.0,-0.97724,2e-05,3.52227]
[1779731878031,33.32,77497.39,0.0,-0.97724,2e-05,3.52174]
[1779731884550,33.32,77497.56,0.0,-0.97724,2e-05,3.52266]
[1779731884719,33.32,77497.56,0.0,-0.97724,2e-05,3.52266]
[1779731885221,33.32,77497.56,0.0,-0.97724,2e-05,3.52266]
[1779731885265,33.33,77497.56,0.0,-0.97722,2e-05,3.52442]
[1779731888456,33.33,77496.49,0.0,-0.97723,2e-05,3.52317]
[1779731888470,33.33,77496.49,0.0,-0.97723,2e-05,3.52317]
[1779731889216,33.33,77496.49,0.0,-0.97723,2e-05,3.52317]
[1779731889268,33.33,77496.49,0.0,-0.97723,2e-05,3.52317]
[1779731888567,33.34,77501.38,0.0,-0.9771,2e-05,3.54046]
[1779731889475,33.34,77501.38,0.0,-0.9771,2e-05,3.54046]
[1779731892700,33.34,77500.8,0.0,-0.97712,2e-05,3.53873]
[1779731892752,33.34,77500.8,0.0,-0.97712,2e-05,3.53873]
[1779731893116,33.34,77500.8,0.0,-0.97712,2e-05,3.53873]
[1779731893177,33.34,77500.69,0.0,-0.97712,2e-05,3.53865]
[1779731895222,33.34,77500.27,0.0,-0.97713,2e-05,3.53726]
[1779731895518,33.34,77499.15,0.0,-0.97714,2e-05,3.53556]
[1779731895570,33.34,77499.15,0.0,-0.97714,2e-05,3.53556]
[1779731895722,33.34,77499.15,0.0,-0.97714,2e-05,3.53556]
[1779731901484,33.34,77499.95,0.0,-0.97712,2e-05,3.53869]
[1779731901535,33.34,77499.95,0.0,-0.97712,2e-05,3.53869]
[1779731901725,33.34,77499.95,0.0,-0.97712,2e-05,3.53869]
[1779731904913,33.34,77499.72,0.0,-0.97712,2e-05,3.53803]
[1779731906614,33.34,77499.93,0.0,-0.97711,2e-05,3.53921]
[1779731906688,33.34,77499.93,0.0,-0.97711,2e-05,3.53921]
[1779731906722,33.34,77499.93,0.0,-0.97711,2e-05,3.53921]
[1779731906975,33.34,77499.93,0.0,-0.97711,2e-05,3.53921]
[1779731907224,33.34,77499.93,0.0,-0.97711,2e-05,3.53921]
[1779731907252,33.35,77508.01,0.0,-0.97691,3e-05,3.56597]
[1779731907700,33.35,77511.31,0.0,-0.97683,3e-05,3.57692]
[1779731913742,33.35,77513.05,0.0,-0.9768,3e-05,3.58046]
[1779731915114,33.35,77513.05,0.0,-0.9768,3e-05,3.58046]
[1779731915166,33.35,77513.05,0.0,-0.9768,3e-05,3.58046]
[1779731915225,33.35,77513.05,0.0,-0.9768,3e-05,3.58046]
[1779731920791,33.35,77512.76,0.0,-0.9768,3e-05,3.57967]
[1779731925510,33.35,77512.66,0.0,-0.9768,3e-05,3.57945]
[1779731925561,33.35,77512.66,0.0,-0.9768,3e-05,3.57945]
[1779731925723,33.35,77512.66,0.0,-0.9768,3e-05,3.57945]
[1779731930861,33.35,77512.97,0.0,-0.97679,3e-05,3.58066]
[1779731935753,33.35,77513.81,0.0,-0.97677,3e-05,3.58355]
[1779731935804,33.35,77513.81,0.0,-0.97677,3e-05,3.58355]
[1779731935974,33.35,77513.81,0.0,-0.97677,3e-05,3.58355]
[1779731941938,33.35,77513.61,0.0,-0.97678,3e-05,3.58304]
[1779731943135,33.35,77513.61,0.0,-0.97678,3e-05,3.58304]
[1779731943185,33.35,77513.61,0.0,-0.97678,3e-05,3.58304]
[1779731943222,33.35,77513.61,0.0,-0.97678,3e-05,3.58304]
[1779731948987,33.35,77512.7,0.0,-0.9768,3e-05,3.58023]
[1779731953686,33.35,77512.72,0.0,-0.9768,3e-05,3.58042]
[1779731953694,33.35,77512.72,0.0,-0.9768,3e-05,3.58042]
[1779731953722,33.35,77512.72,0.0,-0.9768,3e-05,3.58042]
[1779731959064,33.35,77512.99,0.0,-0.97679,3e-05,3.58151]
[1779731962269,33.35,77512.87,0.0,-0.97679,3e-05,3.58114]
[1779731962470,33.35,77513.22,0.0,-0.97678,3e-05,3.5824]
[1779731969133,33.35,77512.85,0.0,-0.97679,3e-05,3.58136]
[1779731972982,33.35,77512.02,0.0,-0.97682,3e-05,3.57631]
[1779731973034,33.35,77512.02,0.0,-0.97682,3e-05,3.57631]
[1779731973221,33.35,77512.02,0.0,-0.97682,3e-05,3.57631]
[1779731980210,33.35,77512.61,0.0,-0.97681,3e-05,3.57855]
[1779731982036,33.35,77512.28,0.0,-0.97681,3e-05,3.57749]
[1779731982088,33.35,77512.28,0.0,-0.97681,3e-05,3.57749]
[1779731982222,33.35,77512.28,0.0,-0.97681,3e-05,3.57749]
[1779731987258,33.35,77511.63,0.0,-0.97683,3e-05,3.57553]
[1779731988196,33.35,77511.63,0.0,-0.97683,3e-05,3.57553]
[1779731988220,33.35,77511.63,0.0,-0.97683,3e-05,3.57553]
[1779731988249,33.35,77511.63,0.0,-0.97683,3e-05,3.57553]
[1779731988879,33.35,77510.68,0.0,-0.97685,3e-05,3.57242]
[1779731988973,33.35,77510.68,0.0,-0.97685,3e-05,3.57242]
[1779731996094,33.35,77510.58,0.0,-0.97685,3e-05,3.5723]
[1779731996146,33.35,77510.58,0.0,-0.97685,3e-05,3.5723]
[1779731996219,33.35,77510.58,0.0,-0.97685,3e-05,3.5723]
[1779731996322,33.35,77506.25,0.0,-0.97696,3e-05,3.55808]
[1779731999345,33.35,77503.66,0.0,-0.97703,3e-05,3.54964]
[1779732000352,33.35,77501.19,0.0,-0.97709,2e-05,3.54163]
[1779732000827,33.35,77501.19,0.0,-0.97709,2e-05,3.54163]
[1779732000977,33.35,77501.19,0.0,-0.97709,2e-05,3.54163]
[1779732001055,33.35,77501.19,0.0,-0.97709,2e-05,3.54163]
[1779732001358,33.35,77496.57,0.0,-0.9772,2e-05,3.52651]
[1779732002366,33.36,77492.39,0.0,-0.9773,2e-05,3.51395]
[1779732003223,33.36,77492.39,0.0,-0.9773,2e-05,3.51395]
[1779732003374,33.36,77490.22,0.0,-0.97734,2e-05,3.50822]
[1779732008408,33.36,77490.87,0.0,-0.97732,2e-05,3.5111]
[1779732010422,33.36,77487.56,0.0,-0.9774,2e-05,3.50057]
[1779732012358,33.36,77487.56,0.0,-0.9774,2e-05,3.50057]
[1779732012472,33.36,77487.5,0.0,-0.9774,2e-05,3.50054]
[1779732019021,33.36,77487.48,0.0,-0.97739,2e-05,3.50115]
[1779732019220,33.36,77487.48,0.0,-0.97739,2e-05,3.50115]
[1779732024520,33.37,77486.47,0.0,-0.9774,2e-05,3.49935]
[1779732027008,33.37,77486.45,0.0,-0.9774,2e-05,3.49946]
[1779732027059,33.37,77486.45,0.0,-0.9774,2e-05,3.49946]
[1779732027230,33.37,77486.45,0.0,-0.9774,2e-05,3.49946]
[1779732027543,33.37,77482.16,0.0,-0.97751,2e-05,3.4858]
[1779732033371,33.37,77482.02,0.0,-0.97751,2e-05,3.48592]
[1779732034386,33.37,77482.28,0.0,-0.97751,2e-05,3.48478]
[1779732034438,33.37,77482.6,0.0,-0.9775,2e-05,3.48601]
[1779732034470,33.37,77482.6,0.0,-0.9775,2e-05,3.48601]
[1779732038620,33.37,77484.38,0.0,-0.97745,2e-05,3.49278]
[1779732043718,33.37,77484.41,0.0,-0.97745,2e-05,3.49343]
[1779732043778,33.37,77484.41,0.0,-0.97745,2e-05,3.49343]
[1779732043974,33.37,77484.41,0.0,-0.97745,2e-05,3.49343]
[1779732043993,33.37,77489.03,0.0,-0.97733,2e-05,3.5089]
[1779732044662,33.37,77493.1,0.0,-0.97723,2e-05,3.5224]
[1779732045669,33.38,77496.51,0.0,-0.97714,2e-05,3.53375]
[1779732050704,33.38,77496.19,0.0,-0.97714,2e-05,3.53328]
[1779732051711,33.38,77507.18,0.0,-0.97687,3e-05,3.56969]
[1779732053394,33.38,77507.18,0.0,-0.97687,3e-05,3.56969]
[1779732053446,33.38,77507.18,0.0,-0.97687,3e-05,3.56969]
[1779732053442,33.38,77508.56,0.0,-0.97683,3e-05,3.57514]
[1779732053470,33.38,77508.56,0.0,-0.97683,3e-05,3.57514]
[1779732057753,33.38,77513.08,0.0,-0.9767,3e-05,3.59135]
[1779732058799,33.38,77513.08,0.0,-0.9767,3e-05,3.59135]
[1779732058851,33.38,77513.08,0.0,-0.9767,3e-05,3.59135]
[1779732058970,33.38,77513.08,0.0,-0.9767,3e-05,3.59135]
[1779732060774,33.38,77509.49,0.0,-0.97679,3e-05,3.57957]
[1779732062092,33.38,77509.49,0.0,-0.97679,3e-05,3.57957]
[1779732062122,33.38,77509.49,0.0,-0.97679,3e-05,3.57957]
[1779732062435,33.38,77506.86,0.0,-0.97685,3e-05,3.57146]
[1779732063222,33.38,77506.86,0.0,-0.97685,3e-05,3.57146]
[1779732068830,33.38,77505.33,0.0,-0.97689,3e-05,3.56665]
[1779732073866,33.38,77505.54,0.0,-0.97688,3e-05,3.56755]
[1779732078900,33.39,77507.12,0.0,-0.97684,3e-05,3.57325]
[1779732082928,33.39,77515.23,0.0,-0.97663,3e-05,3.60059]
[1779732083935,33.39,77519.0,0.0,-0.97654,3e-05,3.61316]
[1779732086956,33.39,77520.89,0.0,-0.97649,3e-05,3.61935]
[1779732094004,33.39,77521.66,0.0,-0.97649,3e-05,3.61908]
[1779732098034,33.38,77524.1,0.0,-0.97643,3e-05,3.62698]
[1779732105084,33.38,77525.74,0.0,-0.97639,3e-05,3.63187]
[1779732110213,33.38,77526.36,0.0,-0.97638,3e-05,3.63375]
[1779732116162,33.38,77525.67,0.0,-0.9764,3e-05,3.63051]
[1779732121197,33.38,77525.53,0.0,-0.97641,3e-05,3.62955]
[1779732128246,33.38,77525.75,0.0,-0.97641,3e-05,3.62966]
[1779732133285,33.38,77525.73,0.0,-0.97641,3e-05,3.62913]
[1779732136313,33.38,77517.77,0.0,-0.97662,3e-05,3.6022]
[1779732138328,33.38,77515.69,0.0,-0.97667,3e-05,3.59512]
[1779732143365,33.38,77515.92,0.0,-0.97667,3e-05,3.59564]
[1779732148400,33.37,77516.43,0.0,-0.97666,3e-05,3.59714]
[1779732153435,33.37,77516.89,0.0,-0.97666,3e-05,3.59605]
[1779732160589,33.37,77516.86,0.0,-0.97666,3e-05,3.59588]
[1779732168542,33.37,77518.34,0.0,-0.97663,3e-05,3.60027]
[1779732173577,33.37,77518.03,0.0,-0.97664,3e-05,3.59901]
[1779732178612,33.37,77518.06,0.0,-0.97664,3e-05,3.59889]
[1779732183647,33.37,77518.22,0.0,-0.97664,3e-05,3.59922]
[1779732188683,33.37,77523.58,0.0,-0.9765,3e-05,3.61695]
[1779732193718,33.37,77523.53,0.0,-0.97651,3e-05,3.61642]
[1779732198753,33.37,77523.62,0.0,-0.97651,3e-05,3.61638]
[1779732203791,33.37,77523.93,0.0,-0.9765,3e-05,3.61709]
[1779732215126,33.37,77523.97,0.0,-0.9765,3e-05,3.61698]
[1779732221917,33.37,77522.85,0.0,-0.97655,3e-05,3.61005]
[1779732226952,33.37,77522.85,0.0,-0.97655,3e-05,3.60985]
[1779732231987,33.37,77523.1,0.0,-0.97655,3e-05,3.61049]
[1779732237024,33.36,77523.21,0.0,-0.97655,3e-05,3.61062]
[1779732239039,33.36,77526.15,0.0,-0.97647,3e-05,3.62036]
[1779732242058,33.36,77528.77,0.0,-0.97641,3e-05,3.62892]
[1779732243065,33.36,77533.69,0.0,-0.97628,3e-05,3.64538]
[1779732252128,33.36,77534.42,0.0,-0.97627,3e-05,3.64676]
[1779732258171,33.36,77534.38,0.0,-0.97628,3e-05,3.64588]
[1779732266227,33.36,77534.67,0.0,-0.97628,3e-05,3.64585]
[1779732271262,33.36,77535.49,0.0,-0.97628,3e-05,3.64558]
[1779732276297,33.35,77535.59,0.0,-0.97628,3e-05,3.64532]
[1779732280325,33.35,77540.15,0.0,-0.97617,3e-05,3.66024]
[1779732284353,33.35,77542.42,0.0,-0.97611,3e-05,3.66733]
[1779732285360,33.35,77544.67,0.0,-0.97605,3e-05,3.6748]
[1779732286367,33.35,77550.44,0.0,-0.97591,3e-05,3.69425]
[1779732288381,33.35,77548.68,0.0,-0.97595,3e-05,3.6879]
[1779732289388,33.35,77544.54,0.0,-0.97606,3e-05,3.67364]
[1779732291402,33.35,77544.2,0.0,-0.97608,3e-05,3.67215]
[1779732293416,33.35,77537.3,0.0,-0.97626,3e-05,3.64851]
[1779732295431,33.35,77537.02,0.0,-0.97627,3e-05,3.64732]
[1779732300466,33.35,77537.22,0.0,-0.97626,3e-05,3.6475]
[1779732306508,33.35,77536.87,0.0,-0.97628,3e-05,3.6457]
[1779732311543,33.34,77544.35,0.0,-0.97609,3e-05,3.6706]
[1779732312550,33.34,77548.87,0.0,-0.97597,3e-05,3.68582]
[1779732313557,33.34,77550.66,0.0,-0.97593,3e-05,3.69177]
[1779732318592,33.34,77551.05,0.0,-0.97592,3e-05,3.69233]
[1779732323630,33.34,77550.51,0.0,-0.97594,3e-05,3.6897]
[1779732326651,33.34,77548.3,0.0,-0.976,3e-05,3.68172]
[1779732331686,33.34,77547.45,0.0,-0.97605,3e-05,3.67566]
[1779732336721,33.34,77547.87,0.0,-0.97604,3e-05,3.67641]
[1779732341756,33.33,77548.88,0.0,-0.97602,3e-05,3.67916]
[1779732346791,33.33,77548.72,0.0,-0.97603,3e-05,3.67795]
[1779732351825,33.33,77548.06,0.0,-0.97605,3e-05,3.67507]
[1779732361897,33.33,77548.08,0.0,-0.97606,3e-05,3.67396]
[1779732366936,33.33,77545.22,0.0,-0.97614,3e-05,3.66371]
[1779732371975,33.33,77545.32,0.0,-0.97614,3e-05,3.66358]
[1779732374996,33.33,77539.79,0.0,-0.97628,3e-05,3.64461]
[1779732380032,33.33,77537.78,0.0,-0.97634,3e-05,3.63756]
[1779732383053,33.33,77539.92,0.0,-0.97628,3e-05,3.64462]
[1779732386074,33.32,77545.77,0.0,-0.97613,3e-05,3.6642]
[1779732391108,33.32,77548.05,0.0,-0.97609,3e-05,3.66895]
[1779732396419,33.32,77548.91,0.0,-0.97607,3e-05,3.67145]
[1779732396462,33.32,77552.18,0.0,-0.97599,3e-05,3.68245]
[1779732397151,33.32,77554.43,0.0,-0.97593,3e-05,3.68998]
[1779732402186,33.32,77554.65,0.0,-0.97593,3e-05,3.69005]
[1779732408228,33.32,77555.45,0.0,-0.97592,3e-05,3.69195]
[1779732413263,33.32,77556.92,0.0,-0.97589,3e-05,3.69624]
[1779732417290,33.32,77560.61,0.0,-0.97579,3e-05,3.70822]
[1779732420312,33.31,77563.03,0.0,-0.97573,3e-05,3.71596]
[1779732425347,33.31,77563.19,0.0,-0.97574,3e-05,3.71557]
[1779732430382,33.31,77563.27,0.0,-0.97574,3e-05,3.7149]
[1779732435417,33.31,77562.81,0.0,-0.97576,3e-05,3.71239]
[1779732440453,33.31,77563.01,0.0,-0.97576,3e-05,3.71215]
[1779732452537,33.3,77563.02,0.0,-0.9758,3e-05,3.70754]
[1779732459586,33.3,77563.59,0.0,-0.97579,3e-05,3.70824]
[1779732468652,33.29,77563.63,0.0,-0.9758,3e-05,3.70677]
[1779732474694,33.29,77563.92,0.0,-0.9758,3e-05,3.70651]
[1779732479729,33.29,77564.09,0.0,-0.97581,3e-05,3.7062]
[1779732485771,33.29,77564.6,0.0,-0.9758,3e-05,3.70687]
[1779732491813,33.28,77564.64,0.0,-0.97581,3e-05,3.70593]
[1779732493046,33.28,77564.64,0.0,-0.97581,3e-05,3.70593]
[1779732493098,33.28,77564.64,0.0,-0.97581,3e-05,3.70593]
[1779732493827,33.28,77564.6,0.0,-0.97581,3e-05,3.70544]
[1779732497857,33.28,77567.31,0.0,-0.97575,3e-05,3.714]
[1779732499871,33.28,77572.1,0.0,-0.97562,3e-05,3.73003]
[1779732501885,33.28,77573.96,0.0,-0.97558,3e-05,3.73599]
[1779732507926,33.28,77575.83,0.0,-0.97554,3e-05,3.74107]
[1779732509941,33.28,77572.74,0.0,-0.97563,3e-05,3.72999]
[1779732514976,33.27,77571.34,0.0,-0.97568,3e-05,3.72174]
[1779732520015,33.27,77571.04,0.0,-0.9757,3e-05,3.71981]
[1779732527063,33.27,77571.23,0.0,-0.9757,3e-05,3.71922]
[1779732532097,33.27,77570.99,0.0,-0.97572,3e-05,3.71753]
[1779732537133,33.27,77570.97,0.0,-0.97572,3e-05,3.7166]
[1779732542168,33.26,77571.56,0.0,-0.97572,3e-05,3.71777]
[1779732553245,33.26,77571.63,0.0,-0.97573,3e-05,3.71615]
[1779732558733,33.26,77571.63,0.0,-0.97573,3e-05,3.71615]
[1779732565328,33.25,77571.61,0.0,-0.97574,3e-05,3.71409]
[1779732570364,33.25,77571.5,0.0,-0.97575,3e-05,3.7129]
[1779732578420,33.25,77571.6,0.0,-0.97578,3e-05,3.7095]
[1779732583456,33.25,77573.62,0.0,-0.97573,3e-05,3.71564]
[1779732588489,33.25,77572.78,0.0,-0.97576,3e-05,3.71195]
[1779732593525,33.24,77573.5,0.0,-0.97574,3e-05,3.71368]
[1779732603595,33.24,77573.46,0.0,-0.97576,3e-05,3.71209]
[1779732610644,33.24,77573.5,0.0,-0.97576,3e-05,3.71122]
[1779732611651,33.24,77576.03,0.0,-0.9757,3e-05,3.71976]
[1779732612658,33.24,77581.18,0.0,-0.97556,3e-05,3.73732]
[1779732617702,33.24,77583.14,0.0,-0.97552,3e-05,3.74315]
[1779732618706,33.24,77591.36,0.0,-0.9753,3e-05,3.7714]
[1779732620719,33.23,77592.56,0.0,-0.97527,3e-05,3.77514]
[1779732623740,33.23,77595.8,0.0,-0.97519,3e-05,3.78566]
[1779732628779,33.23,77595.27,0.0,-0.97522,3e-05,3.78253]
[1779732630791,33.23,77597.93,0.0,-0.97515,3e-05,3.79128]
[1779732635826,33.23,77599.88,0.0,-0.97512,3e-05,3.79427]
[1779732640861,33.22,77599.16,0.0,-0.97515,3e-05,3.79047]
[1779732645896,33.22,77599.43,0.0,-0.97516,3e-05,3.78991]
[1779732648006,33.22,77599.43,0.0,-0.97516,3e-05,3.78991]
[1779732647910,33.22,77592.06,0.0,-0.97536,3e-05,3.76405]
[1779732648219,33.22,77592.06,0.0,-0.97536,3e-05,3.76405]
[1779732648917,33.22,77586.94,0.0,-0.97549,3e-05,3.74589]
[1779732654959,33.22,77586.29,0.0,-0.97552,3e-05,3.74263]
[1779732659068,33.22,77586.26,0.0,-0.97552,3e-05,3.74204]
[1779732659116,33.22,77584.58,0.0,-0.97557,3e-05,3.73624]
[1779732659236,33.22,77584.58,0.0,-0.97557,3e-05,3.73624]
[1779732659994,33.21,77580.86,0.0,-0.97567,3e-05,3.72312]
[1779732670065,33.21,77580.68,0.0,-0.97568,3e-05,3.72126]
[1779732671229,33.21,77580.68,0.0,-0.97568,3e-05,3.72126]
[1779732672079,33.21,77580.75,0.0,-0.97568,3e-05,3.72125]
[1779732677114,33.21,77580.83,0.0,-0.97569,3e-05,3.72092]
[1779732685170,33.21,77579.49,0.0,-0.97573,3e-05,3.71536]
[1779732690205,33.21,77580.02,0.0,-0.97572,3e-05,3.71662]
[1779732695240,33.2,77579.95,0.0,-0.97574,3e-05,3.71335]
[1779732704302,33.2,77580.12,0.0,-0.97574,3e-05,3.71296]
[1779732709338,33.2,77580.51,0.0,-0.97574,3e-05,3.71376]
[1779732714373,33.2,77580.73,0.0,-0.97574,3e-05,3.71396]
[1779732719408,33.2,77580.37,0.0,-0.97575,3e-05,3.71219]
[1779732724442,33.2,77580.26,0.0,-0.97576,3e-05,3.71128]
[1779732729478,33.2,77580.26,0.0,-0.97576,3e-05,3.71076]
[1779732730485,33.2,77584.68,0.0,-0.97565,3e-05,3.72585]
[1779732731492,33.2,77589.85,0.0,-0.97551,3e-05,3.74355]
[1779732735520,33.19,77593.15,0.0,-0.97543,3e-05,3.75431]
[1779732741562,33.19,77594.08,0.0,-0.97541,3e-05,3.7565]
[1779732746597,33.19,77593.68,0.0,-0.97543,3e-05,3.75425]
[1779732748612,33.19,77591.11,0.0,-0.9755,3e-05,3.74502]
[1779732759689,33.19,77589.13,0.0,-0.97558,3e-05,3.73409]
[1779732764724,33.18,77588.03,0.0,-0.97561,3e-05,3.72971]
[1779732769760,33.18,77588.48,0.0,-0.97561,3e-05,3.73072]
[1779732771773,33.18,77585.05,0.0,-0.9757,3e-05,3.7187]
[1779732772780,33.18,77582.97,0.0,-0.97575,3e-05,3.71147]
[1779732776808,33.18,77581.19,0.0,-0.9758,3e-05,3.70509]
[1779732781844,33.18,77582.22,0.0,-0.97578,3e-05,3.70828]
[1779732787885,33.18,77581.72,0.0,-0.97579,3e-05,3.70615]
[1779732797492,33.18,77581.84,0.0,-0.97579,3e-05,3.70636]
[1779732802991,33.18,77581.92,0.0,-0.97578,3e-05,3.708]
[1779732808029,33.2,77581.83,0.0,-0.97573,3e-05,3.71433]
[1779732821120,33.24,77582.97,0.0,-0.97557,3e-05,3.73403]
[1779732822126,33.24,77586.33,0.0,-0.97547,3e-05,3.7469]
[1779732829176,33.26,77585.79,0.0,-0.97542,3e-05,3.7538]
[1779732831190,33.27,77583.28,0.0,-0.97547,3e-05,3.74762]
[1779732835218,33.28,77581.57,0.0,-0.97547,3e-05,3.74674]
[1779732843274,33.3,77581.89,0.0,-0.97539,3e-05,3.75778]
[1779732854350,33.33,77582.2,0.0,-0.97527,3e-05,3.7723]
[1779732865428,33.36,77582.13,0.0,-0.97517,3e-05,3.78527]
[1779732875499,33.39,77582.13,0.0,-0.9751,3e-05,3.79455]
[1779732880534,33.4,77581.42,0.0,-0.97507,3e-05,3.79793]
[1779732887583,33.42,77581.15,0.0,-0.97501,3e-05,3.80512]
[1779732890604,33.43,77576.12,0.0,-0.97512,3e-05,3.79111]
[1779732895639,33.44,77576.33,0.0,-0.97507,3e-05,3.79767]
[1779732900674,33.45,77575.75,0.0,-0.97504,3e-05,3.80143]
[1779732905709,33.47,77576.43,0.0,-0.97498,3e-05,3.8095]
[1779732907722,33.47,77578.33,0.0,-0.97491,3e-05,3.81837]
[1779732909736,33.48,77581.25,0.0,-0.97481,3e-05,3.83077]
[1779732914772,33.49,77580.43,0.0,-0.97479,3e-05,3.83337]
[1779732919807,33.5,77580.42,0.0,-0.97475,3e-05,3.83877]
[1779732927863,33.52,77579.3,0.0,-0.97471,3e-05,3.84345]
[1779732932898,33.53,77580.01,0.0,-0.97467,3e-05,3.84872]
[1779732945993,33.56,77579.82,0.0,-0.97457,3e-05,3.86169]
[1779732954050,33.58,77579.74,0.0,-0.9745,3e-05,3.86962]
[1779732960093,33.6,77579.2,0.0,-0.97447,3e-05,3.8738]
[1779732966135,33.61,77578.04,0.0,-0.97445,3e-05,3.87575]
[1779732971171,33.62,77577.21,0.0,-0.97444,3e-05,3.87784]
[1779732976206,33.63,77577.44,0.0,-0.97438,3e-05,3.88459]
[1779732983255,33.65,77577.5,0.0,-0.97433,3e-05,3.89163]
[1779732988289,33.66,77578.33,0.0,-0.97427,3e-05,3.89937]
[1779732995339,33.67,77579.13,0.0,-0.97421,3e-05,3.90625]
[1779733001383,33.69,77579.38,0.0,-0.97416,3e-05,3.91273]
[1779733010446,33.71,77579.61,0.0,-0.97409,3e-05,3.92182]
[1779733016488,33.72,77579.21,0.0,-0.97406,3e-05,3.92584]
[1779733023537,33.73,77579.37,0.0,-0.974,3e-05,3.93269]
[1779733027565,33.74,77581.58,0.0,-0.97391,3e-05,3.94404]
[1779733028572,33.74,77584.07,0.0,-0.97384,3e-05,3.95373]
[1779733033607,33.75,77584.55,0.0,-0.97379,3e-05,3.95968]
[1779733038642,33.76,77586.11,0.0,-0.97371,3e-05,3.96943]
[1779733040656,33.76,77587.99,0.0,-0.97365,3e-05,3.97777]
[1779733045691,33.77,77587.8,0.0,-0.97362,3e-05,3.98117]
[1779733050726,33.78,77587.65,0.0,-0.97359,3e-05,3.98469]
[1779733060796,33.8,77588.31,0.0,-0.97353,3e-05,3.99248]
[1779733065831,33.81,77589.12,0.0,-0.97347,3e-05,3.99928]
[1779733076908,33.83,77589.08,0.0,-0.97341,3e-05,4.00756]
[1779733081943,33.84,77589.04,0.0,-0.97338,3e-05,4.01114]
[1779733086978,33.84,77589.59,0.0,-0.97333,3e-05,4.01676]
[1779733093021,33.85,77589.61,0.0,-0.9733,3e-05,4.02115]
[1779733098056,33.86,77589.22,0.0,-0.97328,3e-05,4.02329]
[1779733103091,33.87,77589.22,0.0,-0.97325,3e-05,4.0268]
[1779733112154,33.88,77587.09,0.0,-0.97328,3e-05,4.02279]
[1779733118196,33.89,77587.52,0.0,-0.97324,3e-05,4.02848]
[1779733121216,33.9,77589.61,0.0,-0.97316,3e-05,4.038]
[1779733123231,33.9,77587.46,0.0,-0.97321,3e-05,4.03164]
[1779733129273,33.91,77588.18,0.0,-0.97316,3e-05,4.03822]
[1779733130280,33.91,77590.61,0.0,-0.97309,3e-05,4.04759]
[1779733135315,33.92,77589.15,0.0,-0.9731,3e-05,4.04558]
[1779733141358,33.93,77589.7,0.0,-0.97305,3e-05,4.05141]
[1779733143371,33.93,77592.84,0.0,-0.97296,3e-05,4.06396]
[1779733149413,33.94,77593.19,0.0,-0.97291,3e-05,4.06952]
[1779733154448,33.95,77586.95,0.0,-0.97306,3e-05,4.05013]
[1779733156462,33.95,77585.07,0.0,-0.97311,3e-05,4.04466]
[1779733158476,33.95,77577.52,0.0,-0.97331,3e-05,4.01897]
[1779733159482,33.95,77571.5,0.0,-0.97347,3e-05,3.99824]
[1779733165525,33.96,77570.37,0.0,-0.97347,3e-05,3.99853]
[1779733170560,33.97,77569.12,0.0,-0.97347,3e-05,3.99765]
[1779733172574,33.97,77566.93,0.0,-0.97354,3e-05,3.98871]
[1779733178616,33.98,77567.44,0.0,-0.97349,3e-05,3.99479]
[1779733183651,33.99,77565.58,0.0,-0.97352,3e-05,3.99173]
[1779733188686,34.0,77566.5,0.0,-0.97346,3e-05,3.99849]
[1779733196741,34.01,77565.39,0.0,-0.97345,3e-05,4.00003]
[1779733197749,34.01,77563.19,0.0,-0.9735,3e-05,3.99292]
[1779733201777,34.02,77560.04,0.0,-0.97357,3e-05,3.98454]
[1779733207822,34.03,77559.29,0.0,-0.97356,3e-05,3.9861]
[1779733208829,34.03,77566.64,0.0,-0.97335,3e-05,4.01285]
[1779733209836,34.03,77567.93,0.0,-0.97331,3e-05,4.01809]
[1779733213864,34.04,77570.65,0.0,-0.97321,3e-05,4.03032]
[1779733218899,34.04,77570.48,0.0,-0.97319,3e-05,4.03282]
[1779733223934,34.05,77570.34,0.0,-0.97317,3e-05,4.0354]
[1779733236027,34.07,77570.13,0.0,-0.97313,3e-05,4.03937]
[1779733241062,34.07,77569.98,0.0,-0.97311,3e-05,4.04187]
[1779733246097,34.08,77569.8,0.0,-0.97309,3e-05,4.04426]
[1779733253146,34.09,77569.87,0.0,-0.97306,3e-05,4.0487]
[1779733260195,34.1,77569.17,0.0,-0.97305,3e-05,4.05034]
[1779733263216,34.1,77571.24,0.0,-0.97297,3e-05,4.0595]
[1779733268743,34.11,77571.3,0.0,-0.97296,3e-05,4.06144]
[1779733282350,34.13,77571.21,0.0,-0.97289,3e-05,4.07019]
[1779733293428,34.14,77571.4,0.0,-0.97285,3e-05,4.07435]
[1779733301484,34.15,77570.96,0.0,-0.97283,3e-05,4.07717]
[1779733307526,34.16,77570.92,0.0,-0.9728,3e-05,4.0803]
[1779733319610,34.17,77570.78,0.0,-0.97275,3e-05,4.08677]
[1779733328673,34.18,77570.74,0.0,-0.97271,3e-05,4.09135]
[1779733336729,34.19,77571.11,0.0,-0.97267,3e-05,4.0968]
[1779733342771,34.2,77571.37,0.0,-0.97264,3e-05,4.10078]
[1779733349820,34.21,77571.52,0.0,-0.97261,3e-05,4.10481]
[1779733354855,34.21,77571.26,0.0,-0.97261,3e-05,4.10371]
[1779733358883,34.22,77566.51,0.0,-0.97273,3e-05,4.08864]
[1779733359890,34.22,77563.99,0.0,-0.9728,3e-05,4.08014]
[1779733363918,34.22,77545.64,0.0,-0.97329,3e-05,4.01698]
[1779733364925,34.22,77539.38,0.0,-0.97346,3e-05,3.99551]
[1779733365932,34.23,77535.56,0.0,-0.97356,3e-05,3.98274]
[1779733369965,34.23,77544.47,0.0,-0.97329,3e-05,4.0169]
[1779733370972,34.23,77545.88,0.0,-0.97325,3e-05,4.02252]
[1779733375223,34.24,77546.09,0.0,-0.97323,3e-05,4.02449]
[1779733375565,34.24,77547.87,0.0,-0.97317,3e-05,4.03203]
[1779733376009,34.24,77550.14,0.0,-0.97311,3e-05,4.04068]
[1779733381044,34.25,77550.21,0.0,-0.97308,3e-05,4.04385]
[1779733386079,34.25,77550.3,0.0,-0.97306,3e-05,4.04707]
[1779733391113,34.26,77549.97,0.0,-0.97304,3e-05,4.04878]
[1779733396588,34.26,77550.02,0.0,-0.97303,3e-05,4.05009]
[1779733402192,34.27,77549.78,0.0,-0.973,3e-05,4.05421]
[1779733407227,34.28,77549.93,0.0,-0.97297,3e-05,4.05741]
[1779733412264,34.29,77550.12,0.0,-0.97296,3e-05,4.05808]
[1779733421327,34.3,77550.25,0.0,-0.97292,3e-05,4.06314]
[1779733427369,34.3,77546.68,0.0,-0.973,3e-05,4.05341]
[1779733428376,34.3,77542.74,0.0,-0.9731,3e-05,4.03994]
[1779733432404,34.31,77540.62,0.0,-0.97315,3e-05,4.03461]
[1779733437439,34.32,77540.34,0.0,-0.97313,3e-05,4.03639]
[1779733442474,34.32,77540.82,0.0,-0.9731,3e-05,4.04085]
[1779733447509,34.33,77540.58,0.0,-0.97308,3e-05,4.04272]
[1779733448516,34.33,77544.09,0.0,-0.97298,3e-05,4.05572]
[1779733453551,34.33,77544.88,0.0,-0.97294,3e-05,4.06109]
[1779733465636,34.35,77545.11,0.0,-0.97288,3e-05,4.06791]
[1779733470671,34.35,77543.7,0.0,-0.9729,3e-05,4.06537]
[1779733476712,34.36,77544.39,0.0,-0.97289,3e-05,4.06689]
[1779733479734,34.36,77549.35,0.0,-0.97275,3e-05,4.08392]
[1779733487790,34.35,77549.58,0.0,-0.97275,3e-05,4.08385]
[1779733494839,34.35,77548.51,0.0,-0.97279,3e-05,4.07869]
[1779733500881,34.35,77548.61,0.0,-0.9728,3e-05,4.07799]
[1779733505916,34.35,77548.61,0.0,-0.97281,3e-05,4.07709]
[1779733510951,34.34,77548.61,0.0,-0.97281,3e-05,4.07618]
[1779733518001,34.34,77548.61,0.0,-0.97282,3e-05,4.0749]
[1779733523048,34.34,77549.05,0.0,-0.97282,3e-05,4.07557]
[1779733528084,34.34,77549.3,0.0,-0.97282,3e-05,4.07555]
[1779733535137,34.33,77549.32,0.0,-0.97285,3e-05,4.07172]
[1779733545210,34.33,77549.32,0.0,-0.97286,3e-05,4.07]
[1779733554273,34.33,77549.44,0.0,-0.97287,3e-05,4.06904]
[1779733560315,34.33,77549.97,0.0,-0.97286,3e-05,4.07007]
[1779733565353,34.32,77549.97,0.0,-0.97286,3e-05,4.06938]
[1779733572402,34.32,77549.92,0.0,-0.97287,3e-05,4.06827]
[1779733577437,34.32,77549.73,0.0,-0.97288,3e-05,4.06692]
[1779733583479,34.32,77550.25,0.0,-0.97288,3e-05,4.06793]
[1779733588513,34.32,77549.78,0.0,-0.97289,3e-05,4.06555]
[1779733595563,34.31,77550.16,0.0,-0.97291,3e-05,4.06337]
[1779733600598,34.31,77550.41,0.0,-0.97291,3e-05,4.06363]
[1779733605633,34.31,77550.42,0.0,-0.97291,3e-05,4.06303]
[1779733612682,34.31,77549.67,0.0,-0.97294,3e-05,4.0595]
[1779733621745,34.31,77552.01,0.0,-0.97288,3e-05,4.06674]
[1779733623759,34.31,77557.03,0.0,-0.97274,3e-05,4.08439]
[1779733628794,34.31,77556.73,0.0,-0.97276,3e-05,4.08249]
[1779733633830,34.3,77557.2,0.0,-0.97275,3e-05,4.0833]
[1779733639872,34.3,77556.42,0.0,-0.97278,3e-05,4.07947]
[1779733645914,34.3,77556.58,0.0,-0.97279,3e-05,4.07883]
[1779733650949,34.3,77556.6,0.0,-0.97279,3e-05,4.07803]
[1779733654977,34.29,77563.32,0.0,-0.97263,3e-05,4.09875]
[1779733660014,34.29,77563.96,0.0,-0.97262,3e-05,4.09998]
[1779733665054,34.29,77564.05,0.0,-0.97262,3e-05,4.09926]
[1779733668075,34.29,77566.87,0.0,-0.97255,3e-05,4.10876]
[1779733668266,34.29,77566.87,0.0,-0.97255,3e-05,4.10876]
[1779733676131,34.28,77567.07,0.0,-0.97256,3e-05,4.10771]
[1779733689222,34.28,77567.66,0.0,-0.97256,3e-05,4.10698]
[1779733694257,34.28,77567.66,0.0,-0.97257,3e-05,4.1059]
[1779733699295,34.27,77568.34,0.0,-0.97256,3e-05,4.10727]
[1779733708358,34.27,77568.38,0.0,-0.97257,3e-05,4.1055]
[1779733713393,34.27,77567.57,0.0,-0.97262,3e-05,4.09892]
[1779733718429,34.26,77567.42,0.0,-0.97263,3e-05,4.09739]
[1779733725477,34.26,77568.05,0.0,-0.97263,3e-05,4.09829]
[1779733731520,34.26,77568.65,0.0,-0.97262,3e-05,4.09926]
[1779733736556,34.26,77569.45,0.0,-0.97261,3e-05,4.10114]
[1779733742598,34.25,77570.08,0.0,-0.9726,3e-05,4.10219]
[1779733748640,34.25,77570.54,0.0,-0.97259,3e-05,4.10264]
[1779733751661,34.25,77568.42,0.0,-0.97266,3e-05,4.09444]
[1779733760724,34.25,77568.9,0.0,-0.97266,3e-05,4.09451]
[1779733770794,34.24,77568.9,0.0,-0.97267,3e-05,4.09269]
[1779733777843,34.24,77569.1,0.0,-0.97269,3e-05,4.08953]
[1779733786906,34.24,77569.08,0.0,-0.97271,3e-05,4.08791]
[1779733791941,34.23,77569.75,0.0,-0.97269,3e-05,4.08947]
[1779733795969,34.23,77571.85,0.0,-0.97264,3e-05,4.09632]
[1779733796976,34.23,77574.55,0.0,-0.97256,3e-05,4.10585]
[1779733797985,34.23,77577.17,0.0,-0.97249,3e-05,4.1151]
[1779733798991,34.23,77579.27,0.0,-0.97243,3e-05,4.12247]
[1779733804028,34.23,77579.35,0.0,-0.97244,3e-05,4.12164]
[1779733809064,34.23,77580.03,0.0,-0.97243,3e-05,4.12299]
[1779733815106,34.22,77574.34,0.0,-0.9726,3e-05,4.10122]
[1779733819134,34.22,77574.42,0.0,-0.97261,3e-05,4.10061]
[1779733827190,34.22,77573.57,0.0,-0.97264,3e-05,4.09631]
[1779733834241,34.22,77573.66,0.0,-0.97266,3e-05,4.09297]
[1779733841290,34.21,77569.46,0.0,-0.97279,3e-05,4.07697]
[1779733842297,34.21,77560.39,0.0,-0.97305,3e-05,4.04449]
[1779733843304,34.21,77558.75,0.0,-0.97309,3e-05,4.0386]
[1779733853374,34.21,77558.74,0.0,-0.9731,3e-05,4.03813]
[1779733858409,34.21,77558.57,0.0,-0.9731,3e-05,4.03729]
[1779733863447,34.21,77557.78,0.0,-0.97313,3e-05,4.03425]
[1779733868674,34.21,77557.27,0.0,-0.97314,3e-05,4.03231]
[1779733869489,34.21,77552.71,0.0,-0.97327,3e-05,4.01602]
[1779733874524,34.21,77551.38,0.0,-0.97331,3e-05,4.01127]
[1779733881574,34.21,77550.85,0.0,-0.97332,3e-05,4.00934]
[1779733885602,34.21,77548.85,0.0,-0.97338,3e-05,4.00226]
[1779733890892,34.21,77549.13,0.0,-0.97337,3e-05,4.00327]
[1779733896680,34.21,77549.86,0.0,-0.97337,3e-05,4.00328]
[1779733905743,34.21,77549.77,0.0,-0.97337,3e-05,4.00291]
[1779733915784,34.21,77549.77,0.0,-0.97337,3e-05,4.00291]
[1779733920848,34.21,77548.98,0.0,-0.97339,3e-05,3.99998]
[1779733932939,34.21,77547.15,0.0,-0.97344,3e-05,3.99349]
[1779733933946,34.21,77543.88,0.0,-0.97353,3e-05,3.98196]
[1779733936967,34.21,77542.08,0.0,-0.97358,3e-05,3.97569]
[1779733942002,34.21,77541.59,0.0,-0.97358,3e-05,3.97541]
[1779733947037,34.21,77542.03,0.0,-0.97357,3e-05,3.97707]
[1779733953080,34.21,77541.84,0.0,-0.97359,3e-05,3.97395]
[1779733955095,34.22,77538.47,0.0,-0.97368,3e-05,3.96217]
[1779733960130,34.22,77537.69,0.0,-0.9737,3e-05,3.95965]
[1779733964158,34.22,77535.96,0.0,-0.97375,3e-05,3.95378]
[1779733969193,34.22,77534.49,0.0,-0.97379,3e-05,3.94892]
[1779733975234,34.22,77534.97,0.0,-0.97377,3e-05,3.95097]
[1779733980270,34.22,77535.51,0.0,-0.97375,3e-05,3.95317]
[1779733984299,34.22,77543.92,0.0,-0.97352,3e-05,3.98297]
[1779733986315,34.22,77544.25,0.0,-0.97351,3e-05,3.98414]
[1779733991350,34.22,77543.3,0.0,-0.97354,3e-05,3.98084]
[1779734000414,34.22,77543.44,0.0,-0.97353,3e-05,3.98148]
[1779734005448,34.22,77543.73,0.0,-0.97352,3e-05,3.9826]
[1779734006455,34.22,77545.81,0.0,-0.97347,3e-05,3.98994]
[1779734011490,34.22,77551.91,0.0,-0.97331,3e-05,4.00893]
[1779734013504,34.22,77553.58,0.0,-0.97327,3e-05,4.01479]
[1779734019130,34.22,77554.07,0.0,-0.97325,3e-05,4.01638]
[1779734021560,34.22,77547.73,0.0,-0.97343,3e-05,3.99383]
[1779734022568,34.22,77545.37,0.0,-0.9735,3e-05,3.98551]
[1779734028610,34.22,77545.57,0.0,-0.97349,3e-05,3.98626]
[1779734035662,34.22,77544.84,0.0,-0.97351,3e-05,3.98372]
[1779734039690,34.22,77547.4,0.0,-0.97344,3e-05,3.99272]
[1779734040696,34.22,77552.63,0.0,-0.97329,3e-05,4.01117]
[1779734045733,34.22,77554.96,0.0,-0.97323,3e-05,4.01914]
[1779734047745,34.22,77556.68,0.0,-0.97319,3e-05,4.02509]
[1779734050767,34.22,77559.02,0.0,-0.97312,3e-05,4.03315]
[1779734055801,34.22,77559.63,0.0,-0.97311,3e-05,4.03483]
[1779734065872,34.21,77560.0,0.0,-0.97311,3e-05,4.03515]
[1779734073929,34.21,77560.34,0.0,-0.97312,3e-05,4.03292]
[1779734080310,34.21,77560.42,0.0,-0.97312,3e-05,4.0328]
[1779734080978,34.21,77564.88,0.0,-0.973,3e-05,4.04837]
[1779734086013,34.21,77563.55,0.0,-0.97304,3e-05,4.04304]
[1779734095076,34.21,77563.72,0.0,-0.97304,3e-05,4.04261]
[1779734102125,34.21,77564.28,0.0,-0.97304,3e-05,4.0438]
[1779734107160,34.2,77563.49,0.0,-0.97306,3e-05,4.04042]
[1779734113202,34.2,77565.53,0.0,-0.97301,3e-05,4.04705]
[1779734118237,34.2,77565.75,0.0,-0.97301,3e-05,4.04725]
[1779734124279,34.2,77566.12,0.0,-0.973,3e-05,4.04787]
[1779734129315,34.2,77567.55,0.0,-0.97297,3e-05,4.05238]
[1779734134350,34.2,77567.56,0.0,-0.97299,3e-05,4.0492]
[1779734140392,34.2,77566.3,0.0,-0.97303,3e-05,4.04406]
[1779734147119,34.19,77566.06,0.0,-0.97304,3e-05,4.0428]
[1779734152476,34.19,77565.35,0.0,-0.97307,3e-05,4.0394]
[1779734159525,34.19,77566.02,0.0,-0.97305,3e-05,4.04114]
[1779734167581,34.19,77565.46,0.0,-0.97307,3e-05,4.03842]
[1779734168588,34.19,77556.13,0.0,-0.97334,3e-05,4.00523]
[1779734169595,34.19,77550.09,0.0,-0.9735,3e-05,3.98387]
[1779734174630,34.19,77550.32,0.0,-0.9735,3e-05,3.98469]
[1779734181679,34.19,77553.99,0.0,-0.97339,3e-05,3.99762]
[1779734183394,34.19,77553.99,0.0,-0.97339,3e-05,3.99762]
[1779734188728,34.19,77554.39,0.0,-0.97339,3e-05,3.99884]
[1779734199806,34.19,77554.03,0.0,-0.97341,3e-05,3.99468]
[1779734204841,34.19,77554.0,0.0,-0.97342,3e-05,3.99447]
[1779734210883,34.19,77553.92,0.0,-0.97342,3e-05,3.99411]
[1779734211890,34.19,77550.9,0.0,-0.9735,3e-05,3.98345]
[1779734216925,34.19,77549.18,0.0,-0.97355,3e-05,3.97746]
[1779734222967,34.19,77549.42,0.0,-0.97354,3e-05,3.97838]
[1779734233037,34.19,77549.7,0.0,-0.97353,3e-05,3.97946]
[1779734238072,34.19,77551.12,0.0,-0.97349,3e-05,3.98515]
[1779734248143,34.19,77551.12,0.0,-0.97349,3e-05,3.98516]
[1779734258213,34.19,77551.12,0.0,-0.97351,3e-05,3.98253]
[1779734266269,34.19,77551.03,0.0,-0.97351,3e-05,3.98223]
[1779734275358,34.19,77551.03,0.0,-0.97351,3e-05,3.98223]
[1779734282381,34.19,77550.96,0.0,-0.97351,3e-05,3.98197]
[1779734291444,34.19,77550.92,0.0,-0.97351,3e-05,3.98182]
[1779734293458,34.19,77545.64,0.0,-0.97366,3e-05,3.96325]
[1779734297485,34.19,77544.47,0.0,-0.97369,3e-05,3.95926]
[1779734302521,34.19,77543.69,0.0,-0.97371,3e-05,3.95677]
[1779734310577,34.19,77542.87,0.0,-0.97373,3e-05,3.95437]
[1779734315612,34.19,77541.55,0.0,-0.97378,3e-05,3.94758]
[1779734318632,34.19,77546.43,0.0,-0.97364,3e-05,3.96495]
[1779734323669,34.19,77547.66,0.0,-0.9736,3e-05,3.96957]
[1779734332732,34.2,77547.63,0.0,-0.9736,3e-05,3.96999]
[1779734337768,34.2,77547.5,0.0,-0.9736,3e-05,3.96986]
[1779734342805,34.2,77546.85,0.0,-0.97362,3e-05,3.96792]
[1779734347839,34.2,77546.22,0.0,-0.97363,3e-05,3.96607]
[1779734351867,34.2,77544.35,0.0,-0.97368,3e-05,3.95982]
[1779734357909,34.2,77544.28,0.0,-0.97368,3e-05,3.96011]
[1779734362944,34.2,77544.21,0.0,-0.97367,3e-05,3.9603]
[1779734367979,34.2,77543.93,0.0,-0.97368,3e-05,3.95977]
[1779734373014,34.2,77543.98,0.0,-0.97369,3e-05,3.95781]
[1779734380067,34.2,77552.06,0.0,-0.97346,3e-05,3.98687]
[1779734381075,34.2,77553.8,0.0,-0.97341,3e-05,3.99305]
[1779734384095,34.2,77556.59,0.0,-0.97334,3e-05,4.00298]
[1779734386110,34.2,77562.43,0.0,-0.97317,3e-05,4.02369]
[1779734388124,34.2,77566.94,0.0,-0.97305,3e-05,4.03966]
[1779734390138,34.2,77571.03,0.0,-0.97293,3e-05,4.05411]
[1779734395173,34.2,77571.61,0.0,-0.97292,3e-05,4.05573]
[1779734397783,34.2,77571.6,0.0,-0.97292,3e-05,4.05561]
[1779734400208,34.2,77566.16,0.0,-0.97308,3e-05,4.03584]
[1779734402222,34.2,77564.31,0.0,-0.97313,3e-05,4.02914]
[1779734403632,34.2,77562.07,0.0,-0.97319,3e-05,4.02113]
[1779734408264,34.2,77559.9,0.0,-0.97326,3e-05,4.01324]
[1779734409271,34.2,77555.26,0.0,-0.97338,3e-05,3.9968]
[1779734410278,34.2,77553.44,0.0,-0.97344,3e-05,3.99037]
[1779734411285,34.2,77550.92,0.0,-0.9735,3e-05,3.9815]
[1779734413299,34.2,77548.88,0.0,-0.97356,3e-05,3.97436]
[1779734419198,34.2,77547.5,0.0,-0.9736,3e-05,3.96966]
[1779734423593,34.2,77544.98,0.0,-0.97366,3e-05,3.96106]
[1779734423649,34.2,77544.98,0.0,-0.97366,3e-05,3.96106]
[1779734423690,34.2,77530.78,0.0,-0.97405,3e-05,3.91151]
[1779734424381,34.2,77527.11,0.0,-0.97415,3e-05,3.89891]
[1779734426781,34.2,77526.56,0.0,-0.97416,3e-05,3.89717]
[1779734429773,34.2,77523.2,0.0,-0.97425,3e-05,3.88602]
[1779734429825,34.2,77523.2,0.0,-0.97425,3e-05,3.88602]
[1779734429970,34.2,77522.32,0.0,-0.97427,3e-05,3.88334]
[1779734430723,34.2,77522.32,0.0,-0.97427,3e-05,3.88334]
[1779734430774,34.2,77522.32,0.0,-0.97427,3e-05,3.88334]
[1779734430821,34.21,77522.49,0.0,-0.97427,3e-05,3.88411]
[1779734430971,34.21,77522.49,0.0,-0.97427,3e-05,3.88411]
[1779734431430,34.21,77525.76,0.0,-0.97419,3e-05,3.89287]
[1779734436465,34.21,77527.85,0.0,-0.97413,3e-05,3.90089]
[1779734441501,34.21,77526.1,0.0,-0.97417,3e-05,3.89559]
[1779734442521,34.21,77526.1,0.0,-0.97417,3e-05,3.89559]
[1779734442532,34.21,77526.1,0.0,-0.97417,3e-05,3.89559]
[1779734442637,34.21,77526.1,0.0,-0.97417,3e-05,3.89559]
[1779734442685,34.21,77526.1,0.0,-0.97417,3e-05,3.89559]
[1779734442721,34.21,77526.1,0.0,-0.97417,3e-05,3.89559]
[1779734442786,34.21,77525.71,0.0,-0.97418,3e-05,3.8944]
[1779734448551,34.21,77523.31,0.0,-0.97424,3e-05,3.88711]
[1779734450221,34.21,77523.5,0.0,-0.97423,3e-05,3.88795]
[1779734450557,34.21,77523.5,0.0,-0.97423,3e-05,3.88795]
[1779734450603,34.21,77523.5,0.0,-0.97423,3e-05,3.88795]
[1779734450720,34.21,77523.5,0.0,-0.97423,3e-05,3.88795]
[1779734450767,34.21,77522.78,0.0,-0.97425,3e-05,3.88582]
[1779734454137,34.21,77523.5,0.0,-0.97423,3e-05,3.88866]
[1779734454189,34.21,77523.5,0.0,-0.97423,3e-05,3.88866]
[1779734454220,34.21,77523.5,0.0,-0.97423,3e-05,3.88866]
[1779734458646,34.21,77525.63,0.0,-0.97416,3e-05,3.89673]
[1779734458723,34.21,77525.63,0.0,-0.97416,3e-05,3.89673]
[1779734458746,34.21,77525.63,0.0,-0.97416,3e-05,3.89673]
[1779734458830,34.21,77525.63,0.0,-0.97416,3e-05,3.89673]
[1779734458836,34.22,77532.58,0.0,-0.97397,3e-05,3.9212]
[1779734458971,34.22,77532.58,0.0,-0.97397,3e-05,3.9212]
[1779734461642,34.22,77535.06,0.0,-0.9739,3e-05,3.93005]
[1779734465428,34.22,77535.16,0.0,-0.9739,3e-05,3.93068]
[1779734465470,34.22,77535.16,0.0,-0.9739,3e-05,3.93068]
[1779734465476,34.22,77535.16,0.0,-0.9739,3e-05,3.93068]
[1779734465549,34.22,77535.16,0.0,-0.9739,3e-05,3.93068]
[1779734465615,34.22,77535.16,0.0,-0.9739,3e-05,3.93068]
[1779734465719,34.22,77535.16,0.0,-0.9739,3e-05,3.93068]
[1779734465794,34.22,77534.48,0.0,-0.97392,3e-05,3.92848]
[1779734471712,34.22,77534.96,0.0,-0.9739,3e-05,3.93059]
[1779734476078,34.22,77534.75,0.0,-0.9739,3e-05,3.93011]
[1779734476221,34.22,77534.75,0.0,-0.9739,3e-05,3.93011]
[1779734481781,34.22,77534.47,0.0,-0.97391,3e-05,3.92978]
[1779734482760,34.22,77534.47,0.0,-0.97391,3e-05,3.92978]
[1779734482812,34.22,77534.47,0.0,-0.97391,3e-05,3.92978]
[1779734482933,34.22,77534.47,0.0,-0.97391,3e-05,3.92978]
[1779734482972,34.22,77535.88,0.0,-0.97387,3e-05,3.93478]
[1779734482984,34.22,77535.88,0.0,-0.97387,3e-05,3.93478]
[1779734483796,34.22,77536.07,0.0,-0.97386,3e-05,3.93551]
[1779734486319,34.22,77536.07,0.0,-0.97386,3e-05,3.93551]
[1779734486401,34.22,77536.07,0.0,-0.97386,3e-05,3.93551]
[1779734486470,34.22,77536.07,0.0,-0.97386,3e-05,3.93551]
[1779734486817,34.22,77538.85,0.0,-0.97378,3e-05,3.94542]
[1779734491851,34.22,77539.87,0.0,-0.97377,3e-05,3.94663]
[1779734492981,34.22,77540.06,0.0,-0.97376,3e-05,3.94735]
[1779734492995,34.22,77540.06,0.0,-0.97376,3e-05,3.94735]
[1779734493033,34.22,77540.06,0.0,-0.97376,3e-05,3.94735]
[1779734493045,34.22,77540.06,0.0,-0.97376,3e-05,3.94735]
[1779734493220,34.22,77540.06,0.0,-0.97376,3e-05,3.94735]
[1779734496887,34.22,77539.97,0.0,-0.97376,3e-05,3.94723]
[1779734498193,34.22,77540.3,0.0,-0.97375,3e-05,3.94844]
[1779734502758,34.22,77540.42,0.0,-0.97375,3e-05,3.94907]
[1779734502970,34.22,77540.42,0.0,-0.97375,3e-05,3.94907]
[1779734509978,34.22,77539.63,0.0,-0.97377,3e-05,3.94677]
[1779734519848,34.22,77539.44,0.0,-0.97377,3e-05,3.94636]
[1779734519971,34.22,77539.44,0.0,-0.97377,3e-05,3.94636]
[1779734521271,34.23,77538.74,0.0,-0.97379,3e-05,3.94432]
[1779734521322,34.23,77538.74,0.0,-0.97379,3e-05,3.94432]
[1779734521470,34.23,77538.74,0.0,-0.97379,3e-05,3.94432]
[1779734521552,34.23,77538.74,0.0,-0.97379,3e-05,3.94439]
[1779734527098,34.23,77538.77,0.0,-0.97378,3e-05,3.94494]
[1779734528970,34.23,77538.77,0.0,-0.97378,3e-05,3.94494]
[1779734534096,34.23,77538.88,0.0,-0.97378,3e-05,3.9457]
[1779734534220,34.23,77538.88,0.0,-0.97378,3e-05,3.9457]
[1779734534789,34.23,77538.88,0.0,-0.97378,3e-05,3.9457]
[1779734534841,34.23,77538.88,0.0,-0.97378,3e-05,3.9457]
[1779734534973,34.23,77538.88,0.0,-0.97378,3e-05,3.9457]
[1779734534940,34.23,77538.88,0.0,-0.97377,3e-05,3.94592]
[1779734540429,34.23,77538.9,0.0,-0.97377,3e-05,3.94622]
[1779734540971,34.23,77538.9,0.0,-0.97377,3e-05,3.94622]
[1779734546231,34.23,77539.3,0.0,-0.97376,3e-05,3.94817]
[1779734549636,34.23,77539.34,0.0,-0.97376,3e-05,3.94837]
[1779734549719,34.23,77539.34,0.0,-0.97376,3e-05,3.94837]
[1779734555271,34.23,77539.15,0.0,-0.97377,3e-05,3.9455]
[1779734558972,34.23,77539.03,0.0,-0.97378,3e-05,3.94524]
[1779734560833,34.23,77539.05,0.0,-0.97377,3e-05,3.9454]
[1779734560843,34.23,77539.05,0.0,-0.97377,3e-05,3.9454]
[1779734560972,34.23,77539.05,0.0,-0.97377,3e-05,3.9454]
[1779734560980,34.23,77539.05,0.0,-0.97377,3e-05,3.9455]
[1779734563784,34.23,77539.05,0.0,-0.97377,3e-05,3.9455]
[1779734563970,34.23,77539.05,0.0,-0.97377,3e-05,3.9455]
[1779734571261,34.23,77539.3,0.0,-0.97376,3e-05,3.94669]
[1779734574971,34.23,77539.45,0.0,-0.97376,3e-05,3.94743]
[1779734576740,34.23,77539.28,0.0,-0.97376,3e-05,3.94691]
[1779734576745,34.23,77539.28,0.0,-0.97376,3e-05,3.94691]
[1779734576969,34.23,77539.28,0.0,-0.97376,3e-05,3.94691]
[1779734577033,34.23,77539.18,0.0,-0.97376,3e-05,3.94665]
[1779734580197,34.23,77539.61,0.0,-0.97375,3e-05,3.94815]
[1779734580221,34.23,77539.61,0.0,-0.97375,3e-05,3.94815]
[1779734586512,34.23,77539.66,0.0,-0.97375,3e-05,3.94868]
[1779734588973,34.23,77539.69,0.0,-0.97375,3e-05,3.94882]
[1779734589514,34.23,77539.62,0.0,-0.97375,3e-05,3.94865]
[1779734589723,34.23,77539.62,0.0,-0.97375,3e-05,3.94865]
[1779734589878,34.23,77547.4,0.0,-0.97353,3e-05,3.97593]
[1779734591232,34.23,77547.43,0.0,-0.97353,3e-05,3.97604]
[1779734592970,34.23,77547.56,0.0,-0.97353,3e-05,3.97649]
[1779734593071,34.23,77547.56,0.0,-0.97353,3e-05,3.97647]
[1779734597895,34.23,77547.49,0.0,-0.97353,3e-05,3.97623]
[1779734597969,34.23,77547.49,0.0,-0.97353,3e-05,3.97623]
[1779734598970,34.23,77547.42,0.0,-0.97353,3e-05,3.97596]
[1779734599072,34.23,77547.42,0.0,-0.97353,3e-05,3.97596]
[1779734605646,34.23,77547.63,0.0,-0.97353,3e-05,3.97671]
[1779734609754,34.23,77547.59,0.0,-0.97353,3e-05,3.97657]
[1779734609805,34.23,77547.59,0.0,-0.97353,3e-05,3.97657]
[1779734609971,34.23,77547.59,0.0,-0.97353,3e-05,3.97657]
[1779734615717,34.23,77548.61,0.0,-0.97352,3e-05,3.97752]
[1779734620752,34.23,77548.57,0.0,-0.97352,3e-05,3.97736]
[1779734626793,34.23,77548.58,0.0,-0.97352,3e-05,3.97738]
[1779734629129,34.23,77548.73,0.0,-0.97352,3e-05,3.9779]
[1779734629219,34.23,77548.73,0.0,-0.97352,3e-05,3.9779]
[1779734637875,34.23,77548.66,0.0,-0.97352,3e-05,3.97769]
[1779734639302,34.23,77548.66,0.0,-0.97352,3e-05,3.97769]
[1779734639313,34.23,77548.66,0.0,-0.97352,3e-05,3.97769]
[1779734639472,34.23,77548.66,0.0,-0.97352,3e-05,3.97769]
[1779734639889,34.23,77548.73,0.0,-0.97351,3e-05,3.97794]
[1779734643909,34.23,77547.32,0.0,-0.97358,3e-05,3.96997]
[1779734643972,34.23,77547.32,0.0,-0.97358,3e-05,3.96997]
[1779734644020,34.23,77547.32,0.0,-0.97358,3e-05,3.96997]
[1779734644060,34.23,77547.32,0.0,-0.97358,3e-05,3.96997]
[1779734644111,34.23,77541.36,0.0,-0.97375,3e-05,3.94833]
[1779734644174,34.23,77541.36,0.0,-0.97375,3e-05,3.94833]
[1779734644221,34.23,77541.36,0.0,-0.97375,3e-05,3.94833]
[1779734644924,34.23,77538.74,0.0,-0.97382,3e-05,3.93917]
[1779734645931,34.23,77537.3,0.0,-0.97386,3e-05,3.93427]
[1779734651973,34.23,77536.47,0.0,-0.97388,3e-05,3.93185]
[1779734653417,34.23,77536.34,0.0,-0.97388,3e-05,3.93147]
[1779734653429,34.23,77536.34,0.0,-0.97388,3e-05,3.93147]
[1779734653471,34.23,77536.34,0.0,-0.97388,3e-05,3.93147]
[1779734653518,34.23,77536.34,0.0,-0.97388,3e-05,3.93147]
[1779734653565,34.23,77536.34,0.0,-0.97388,3e-05,3.93147]
[1779734653720,34.23,77536.34,0.0,-0.97388,3e-05,3.93147]
[1779734653987,34.23,77536.21,0.0,-0.97388,3e-05,3.93109]
[1779734659022,34.23,77536.66,0.0,-0.97387,3e-05,3.93302]
[1779734659867,34.23,77536.66,0.0,-0.97387,3e-05,3.93302]
[1779734659971,34.23,77536.66,0.0,-0.97387,3e-05,3.93302]
[1779734663748,34.23,77535.66,0.0,-0.97389,3e-05,3.9298]
[1779734663800,34.23,77535.66,0.0,-0.97389,3e-05,3.9298]
[1779734663972,34.23,77535.66,0.0,-0.97389,3e-05,3.9298]
[1779734664057,34.23,77535.5,0.0,-0.9739,3e-05,3.92931]
[1779734668650,34.23,77536.39,0.0,-0.97387,3e-05,3.93269]
[1779734668657,34.23,77536.39,0.0,-0.97387,3e-05,3.93269]
[1779734668723,34.23,77536.39,0.0,-0.97387,3e-05,3.93269]
[1779734671288,34.23,77537.01,0.0,-0.97387,3e-05,3.93244]
[1779734671338,34.23,77537.01,0.0,-0.97387,3e-05,3.93244]
[1779734671470,34.23,77537.01,0.0,-0.97387,3e-05,3.93244]
[1779734672113,34.23,77537.5,0.0,-0.97385,3e-05,3.93421]
[1779734672252,34.23,77537.5,0.0,-0.97385,3e-05,3.93421]
[1779734672889,34.23,77537.5,0.0,-0.97385,3e-05,3.93421]
[1779734672972,34.23,77537.5,0.0,-0.97385,3e-05,3.93421]
[1779734672981,34.23,77537.5,0.0,-0.97385,3e-05,3.93421]
[1779734673120,34.23,77540.94,0.0,-0.97376,3e-05,3.94628]
[1779734674206,34.23,77541.89,0.0,-0.97373,3e-05,3.94963]
[1779734674220,34.23,77541.89,0.0,-0.97373,3e-05,3.94963]
[1779734674973,34.23,77541.89,0.0,-0.97373,3e-05,3.94963]
[1779734675134,34.23,77542.56,0.0,-0.97371,3e-05,3.952]
[1779734678837,34.23,77543.85,0.0,-0.97368,3e-05,3.95657]
[1779734678922,34.23,77543.85,0.0,-0.97368,3e-05,3.95657]
[1779734678977,34.23,77543.85,0.0,-0.97368,3e-05,3.95657]
[1779734679161,34.23,77544.55,0.0,-0.97366,3e-05,3.95903]
[1779734681446,34.23,77545.25,0.0,-0.97364,3e-05,3.96149]
[1779734681470,34.23,77545.25,0.0,-0.97364,3e-05,3.96149]
[1779734682337,34.23,77547.11,0.0,-0.9736,3e-05,3.96726]
[1779734682438,34.23,77551.72,0.0,-0.97347,3e-05,3.98271]
[1779734683564,34.23,77551.72,0.0,-0.97347,3e-05,3.98271]
[1779734683611,34.23,77551.72,0.0,-0.97347,3e-05,3.98271]
[1779734683720,34.23,77551.72,0.0,-0.97347,3e-05,3.98271]
[1779734683821,34.23,77552.33,0.0,-0.97346,3e-05,3.98482]
[1779734684970,34.23,77552.33,0.0,-0.97346,3e-05,3.98482]
[1779734690754,34.23,77554.04,0.0,-0.97341,3e-05,3.99059]
[1779734690802,34.23,77554.04,0.0,-0.97341,3e-05,3.99059]
[1779734690873,34.23,77554.04,0.0,-0.97341,3e-05,3.99059]
[1779734690909,34.23,77554.04,0.0,-0.97341,3e-05,3.99059]
[1779734690970,34.23,77554.04,0.0,-0.97341,3e-05,3.99059]
[1779734691072,34.23,77555.36,0.0,-0.97338,3e-05,3.99515]
[1779734695903,34.22,77555.53,0.0,-0.97338,3e-05,3.99406]
[1779734697276,34.22,77556.44,0.0,-0.97336,3e-05,3.99717]
[1779734697326,34.22,77556.44,0.0,-0.97336,3e-05,3.99717]
[1779734697379,34.22,77556.44,0.0,-0.97336,3e-05,3.99717]
[1779734697472,34.22,77556.44,0.0,-0.97336,3e-05,3.99717]
[1779734697699,34.22,77556.54,0.0,-0.97336,3e-05,3.99746]
[1779734698295,34.22,77552.25,0.0,-0.97348,3e-05,3.98151]
[1779734701266,34.22,77551.64,0.0,-0.97351,3e-05,3.97778]
[1779734702971,34.22,77551.79,0.0,-0.97351,3e-05,3.97829]
[1779734703945,34.21,77551.91,0.0,-0.97351,3e-05,3.9779]
[1779734705506,34.21,77551.68,0.0,-0.97352,3e-05,3.9763]
[1779734705555,34.21,77551.68,0.0,-0.97352,3e-05,3.9763]
[1779734705720,34.21,77551.68,0.0,-0.97352,3e-05,3.9763]
[1779734705809,34.21,77552.37,0.0,-0.97351,3e-05,3.97795]
[1779734706971,34.21,77552.37,0.0,-0.97351,3e-05,3.97795]
[1779734713201,34.2,77555.73,0.0,-0.97344,3e-05,3.98656]
[1779734713221,34.2,77555.77,0.0,-0.97344,3e-05,3.98666]
[1779734713400,34.2,77555.77,0.0,-0.97344,3e-05,3.98666]
[1779734713470,34.2,77555.77,0.0,-0.97344,3e-05,3.98666]
[1779734713718,34.2,77555.63,0.0,-0.97345,3e-05,3.98613]
[1779734714418,34.2,77555.63,0.0,-0.97345,3e-05,3.98613]
[1779734714519,34.2,77552.25,0.0,-0.97354,3e-05,3.97418]
[1779734716970,34.2,77551.82,0.0,-0.97355,3e-05,3.97266]
[1779734717045,34.2,77550.92,0.0,-0.97358,3e-05,3.96947]
[1779734720539,34.2,77549.7,0.0,-0.97361,3e-05,3.96518]
[1779734720591,34.2,77549.7,0.0,-0.97361,3e-05,3.96518]
[1779734720760,34.2,77549.7,0.0,-0.97361,3e-05,3.96518]
[1779734721953,34.2,77549.7,0.0,-0.97361,3e-05,3.96518]
[1779734721971,34.2,77549.7,0.0,-0.97361,3e-05,3.96518]
[1779734723940,34.2,77549.7,0.0,-0.97361,3e-05,3.96517]
[1779734723970,34.2,77549.7,0.0,-0.97361,3e-05,3.96517]
[1779734724071,34.2,77547.52,0.0,-0.97367,3e-05,3.95753]
[1779734731116,34.2,77547.56,0.0,-0.97367,3e-05,3.95771]
[1779734731168,34.2,77547.56,0.0,-0.97367,3e-05,3.95771]
[1779734731220,34.2,77547.56,0.0,-0.97367,3e-05,3.95771]
[1779734734970,34.2,77547.23,0.0,-0.9737,3e-05,3.95408]
[1779734735036,34.2,77547.3,0.0,-0.97369,3e-05,3.95471]
[1779734738972,34.2,77547.23,0.0,-0.97369,3e-05,3.95464]
[1779734746052,34.2,77547.25,0.0,-0.97369,3e-05,3.95483]
[1779734746220,34.2,77547.25,0.0,-0.97369,3e-05,3.95483]
[1779734749043,34.21,77547.25,0.0,-0.97369,3e-05,3.95487]
[1779734749094,34.21,77547.25,0.0,-0.97369,3e-05,3.95487]
[1779734749221,34.21,77547.25,0.0,-0.97369,3e-05,3.95487]
[1779734749140,34.21,77548.08,0.0,-0.97367,3e-05,3.95782]
[1779734749289,34.21,77548.08,0.0,-0.97367,3e-05,3.95782]
[1779734752972,34.21,77548.08,0.0,-0.97367,3e-05,3.95783]
[1779734758715,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734760907,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734760971,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734761183,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734761221,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734761215,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734761322,34.21,77548.08,0.0,-0.97367,3e-05,3.95787]
[1779734765766,34.21,77550.65,0.0,-0.9736,3e-05,3.96691]
[1779734766971,34.21,77550.65,0.0,-0.9736,3e-05,3.96691]
[1779734768548,34.21,77550.8,0.0,-0.97359,3e-05,3.9674]
[1779734768970,34.21,77550.8,0.0,-0.97359,3e-05,3.9674]
[1779734769072,34.21,77550.92,0.0,-0.97359,3e-05,3.96779]
[1779734772132,34.21,77551.05,0.0,-0.97358,3e-05,3.96824]
[1779734772184,34.21,77551.05,0.0,-0.97358,3e-05,3.96824]
[1779734772221,34.21,77551.05,0.0,-0.97358,3e-05,3.96824]
[1779734772823,34.2,77555.59,0.0,-0.97346,3e-05,3.98419]
[1779734774107,34.2,77555.59,0.0,-0.97346,3e-05,3.98419]
[1779734774156,34.2,77555.59,0.0,-0.97346,3e-05,3.98419]
[1779734774220,34.2,77555.59,0.0,-0.97346,3e-05,3.98419]
[1779734774205,34.2,77554.74,0.0,-0.97348,3e-05,3.98112]
[1779734774307,34.2,77554.74,0.0,-0.97348,3e-05,3.98112]
[1779734777402,34.2,77554.74,0.0,-0.97348,3e-05,3.98104]
[1779734779252,34.2,77553.77,0.0,-0.97351,3e-05,3.97759]
[1779734779303,34.2,77553.57,0.0,-0.97352,3e-05,3.97686]
[1779734779471,34.2,77553.57,0.0,-0.97352,3e-05,3.97686]
[1779734780970,34.2,77553.64,0.0,-0.97352,3e-05,3.97708]
[1779734781071,34.2,77553.77,0.0,-0.97351,3e-05,3.97749]
[1779734781886,34.2,77556.13,0.0,-0.97345,3e-05,3.98581]
[1779734787072,34.2,77555.34,0.0,-0.97347,3e-05,3.98292]
[1779734790163,34.2,77555.34,0.0,-0.97347,3e-05,3.98286]
[1779734790222,34.2,77555.34,0.0,-0.97347,3e-05,3.98286]
[1779734791327,34.2,77555.34,0.0,-0.97347,3e-05,3.98275]
[1779734791336,34.2,77555.34,0.0,-0.97347,3e-05,3.98275]
[1779734791472,34.2,77555.34,0.0,-0.97347,3e-05,3.98275]
[1779734791956,34.2,77554.44,0.0,-0.97351,3e-05,3.97695]
[1779734796970,34.2,77554.44,0.0,-0.97351,3e-05,3.97695]
[1779734801172,34.2,77555.18,0.0,-0.97349,3e-05,3.97948]
[1779734804348,34.2,77555.28,0.0,-0.97349,3e-05,3.97976]
[1779734804471,34.2,77555.28,0.0,-0.97349,3e-05,3.97976]
[1779734810930,34.2,77555.5,0.0,-0.97348,3e-05,3.98045]
[1779734810971,34.2,77555.5,0.0,-0.97348,3e-05,3.98045]
[1779734817134,34.2,77553.29,0.0,-0.97355,3e-05,3.97259]
[1779734817444,34.2,77553.29,0.0,-0.97355,3e-05,3.97259]
[1779734817471,34.2,77553.29,0.0,-0.97355,3e-05,3.97259]
[1779734822203,34.2,77555.88,0.0,-0.97347,3e-05,3.98174]
[1779734826022,34.2,77555.94,0.0,-0.97347,3e-05,3.98193]
[1779734826074,34.2,77555.94,0.0,-0.97347,3e-05,3.98193]
[1779734826222,34.2,77555.94,0.0,-0.97347,3e-05,3.98193]
[1779734831266,34.2,77556.5,0.0,-0.97346,3e-05,3.98386]
[1779734831358,34.2,77556.5,0.0,-0.97346,3e-05,3.98386]
[1779734831972,34.2,77556.5,0.0,-0.97346,3e-05,3.98386]
[1779734832024,34.2,77556.5,0.0,-0.97346,3e-05,3.98386]
[1779734832222,34.2,77556.5,0.0,-0.97346,3e-05,3.98386]
[1779734832273,34.2,77558.67,0.0,-0.9734,3e-05,3.99151]
[1779734833655,34.2,77558.83,0.0,-0.97339,3e-05,3.99206]
[1779734834287,34.2,77562.17,0.0,-0.9733,3e-05,4.00384]
[1779734836971,34.2,77562.69,0.0,-0.97329,3e-05,4.0052]
[1779734839323,34.2,77559.87,0.0,-0.97337,3e-05,3.99472]
[1779734844453,34.2,77559.21,0.0,-0.97339,3e-05,3.99228]
[1779734844470,34.2,77559.21,0.0,-0.97339,3e-05,3.99228]
[1779734844504,34.2,77559.21,0.0,-0.97339,3e-05,3.99228]
[1779734844507,34.2,77555.3,0.0,-0.9735,3e-05,3.97846]
[1779734845369,34.2,77553.11,0.0,-0.97356,3e-05,3.97076]
[1779734846373,34.2,77550.8,0.0,-0.97362,3e-05,3.96265]
[1779734847442,34.2,77550.8,0.0,-0.97362,3e-05,3.96265]
[1779734847470,34.2,77550.8,0.0,-0.97362,3e-05,3.96265]
[1779734854431,34.2,77549.11,0.0,-0.97368,3e-05,3.95504]
[1779734855711,34.2,77549.11,0.0,-0.97368,3e-05,3.95504]
[1779734855720,34.2,77549.11,0.0,-0.97368,3e-05,3.95504]
[1779734855812,34.2,77546.94,0.0,-0.97374,3e-05,3.94746]
[1779734858491,34.2,77547.16,0.0,-0.97373,3e-05,3.94832]
[1779734859392,34.2,77547.16,0.0,-0.97373,3e-05,3.94836]
[1779734859468,34.2,77549.76,0.0,-0.97366,3e-05,3.95752]
[1779734860476,34.2,77553.83,0.0,-0.97355,3e-05,3.97185]
[1779734865510,34.2,77553.99,0.0,-0.97354,3e-05,3.9724]
[1779734870545,34.2,77555.37,0.0,-0.97351,3e-05,3.97722]
[1779734875580,34.2,77557.88,0.0,-0.97344,3e-05,3.98601]
[1779734885650,34.2,77557.88,0.0,-0.97344,3e-05,3.98557]
[1779734897734,34.2,77555.65,0.0,-0.9735,3e-05,3.97751]
[1779734909817,34.2,77554.9,0.0,-0.97353,3e-05,3.97483]
[1779734916867,34.2,77552.55,0.0,-0.97361,3e-05,3.96388]
[1779734917874,34.2,77547.28,0.0,-0.97375,3e-05,3.9454]
[1779734922909,34.2,77546.57,0.0,-0.97377,3e-05,3.94311]
[1779734927944,34.2,77547.13,0.0,-0.97375,3e-05,3.94526]
[1779734929959,34.2,77541.26,0.0,-0.97391,3e-05,3.92481]
[1779734930966,34.2,77529.68,0.0,-0.97423,3e-05,3.88462]
[1779734931973,34.2,77530.38,0.0,-0.97421,3e-05,3.88718]
[1779734934081,34.2,77530.49,0.0,-0.9742,3e-05,3.8877]
[1779734939978,34.2,77530.62,0.0,-0.97419,3e-05,3.88893]
[1779734940030,34.2,77532.26,0.0,-0.97415,3e-05,3.89475]
[1779734945065,34.21,77536.12,0.0,-0.97404,3e-05,3.90879]
[1779734951107,34.21,77536.23,0.0,-0.97403,3e-05,3.90982]
[1779734952114,34.21,77534.27,0.0,-0.97408,3e-05,3.90312]
[1779734955135,34.21,77532.62,0.0,-0.97412,3e-05,3.89774]
[1779734960170,34.21,77531.78,0.0,-0.97414,3e-05,3.8955]
[1779734961492,34.21,77531.75,0.0,-0.97414,3e-05,3.89554]
[1779734962183,34.21,77530.48,0.0,-0.97418,3e-05,3.89129]
[1779734967219,34.21,77531.92,0.0,-0.97413,3e-05,3.89702]
[1779734969233,34.21,77536.1,0.0,-0.97401,3e-05,3.91184]
[1779734969572,34.21,77536.1,0.0,-0.97401,3e-05,3.91199]
[1779734973261,34.21,77539.07,0.0,-0.97394,3e-05,3.92026]
[1779734979304,34.22,77540.19,0.0,-0.97391,3e-05,3.92481]
[1779734984339,34.22,77540.53,0.0,-0.97389,3e-05,3.92655]
[1779734985346,34.22,77544.13,0.0,-0.9738,3e-05,3.93924]
[1779734990381,34.22,77545.26,0.0,-0.97376,3e-05,3.9436]
[1779734995416,34.22,77544.32,0.0,-0.97378,3e-05,3.94068]
[1779735001458,34.22,77544.45,0.0,-0.97378,3e-05,3.94154]
[1779735005486,34.22,77542.27,0.0,-0.97384,3e-05,3.93416]
[1779735015557,34.22,77542.34,0.0,-0.97383,3e-05,3.93509]
[1779735020592,34.22,77542.3,0.0,-0.97383,3e-05,3.93527]
[1779735026634,34.22,77542.4,0.0,-0.97382,3e-05,3.93603]
[1779735040062,34.22,77542.94,0.0,-0.9738,3e-05,3.93812]
[1779735049800,34.23,77545.15,0.0,-0.97375,3e-05,3.94443]
[1779735054838,34.23,77544.99,0.0,-0.97375,3e-05,3.94409]
[1779735060880,34.23,77545.09,0.0,-0.97375,3e-05,3.94469]
[1779735065915,34.23,77545.11,0.0,-0.97375,3e-05,3.94497]
[1779735067929,34.23,77548.47,0.0,-0.97365,3e-05,3.95683]
[1779735068936,34.23,77553.07,0.0,-0.97353,3e-05,3.97302]
[1779735070950,34.23,77555.14,0.0,-0.97347,3e-05,3.98029]
[1779735079006,34.23,77555.64,0.0,-0.97346,3e-05,3.98189]
[1779735084041,34.23,77555.87,0.0,-0.97345,3e-05,3.98258]
[1779735086056,34.23,77562.62,0.0,-0.97326,3e-05,4.00638]
[1779735087063,34.23,77566.32,0.0,-0.97316,3e-05,4.01943]
[1779735092098,34.23,77565.91,0.0,-0.97319,3e-05,4.01495]
[1779735097133,34.23,77566.03,0.0,-0.97319,3e-05,4.01499]
[1779735102169,34.23,77566.1,0.0,-0.97319,3e-05,4.01485]
[1779735111232,34.22,77564.79,0.0,-0.97323,3e-05,4.00958]
[1779735112239,34.22,77560.5,0.0,-0.97335,3e-05,3.99435]
[1779735119288,34.22,77560.22,0.0,-0.97336,3e-05,3.99313]
[1779735122320,34.22,77554.74,0.0,-0.97352,3e-05,3.97372]
[1779735123330,34.22,77548.0,0.0,-0.9737,3e-05,3.95003]
[1779735124335,34.22,77544.81,0.0,-0.97379,3e-05,3.93887]
[1779735126349,34.22,77542.23,0.0,-0.97386,3e-05,3.92996]
[1779735130377,34.22,77535.46,0.0,-0.97404,3e-05,3.90667]
[1779735132391,34.22,77527.48,0.0,-0.97426,3e-05,3.87919]
[1779735134405,34.23,77527.2,0.0,-0.97426,3e-05,3.87848]
[1779735139439,34.23,77527.28,0.0,-0.97425,3e-05,3.8797]
[1779735144475,34.23,77526.96,0.0,-0.97426,3e-05,3.87941]
[1779735148502,34.23,77529.07,0.0,-0.97419,3e-05,3.88737]
[1779735156560,34.23,77528.9,0.0,-0.9742,3e-05,3.88544]
[1779735163609,34.24,77526.54,0.0,-0.97426,3e-05,3.87835]
[1779735168644,34.24,77525.81,0.0,-0.97427,3e-05,3.87669]
[1779735174688,34.24,77525.16,0.0,-0.97428,3e-05,3.8755]
[1779735180730,34.24,77521.55,0.0,-0.97437,3e-05,3.86408]
[1779735181737,34.24,77518.31,0.0,-0.97446,3e-05,3.85311]
[1779735187462,34.24,77518.34,0.0,-0.97445,3e-05,3.85363]
[1779735187513,34.24,77518.34,0.0,-0.97445,3e-05,3.85363]
[1779735191470,34.25,77518.28,0.0,-0.97444,3e-05,3.85463]
[1779735195472,34.25,77518.0,0.0,-0.97445,3e-05,3.85445]
[1779735195574,34.25,77520.22,0.0,-0.97438,3e-05,3.86246]
[1779735201878,34.25,77518.0,0.0,-0.97443,3e-05,3.85589]
[1779735211948,34.26,77518.0,0.0,-0.97444,3e-05,3.8552]
[1779735217990,34.26,77517.83,0.0,-0.97443,3e-05,3.8557]
[1779735223027,34.26,77515.75,0.0,-0.97448,3e-05,3.84943]
[1779735228062,34.26,77516.27,0.0,-0.97446,3e-05,3.85214]
[1779735234103,34.27,77516.77,0.0,-0.97444,3e-05,3.8549]
[1779735239139,34.27,77516.43,0.0,-0.97444,3e-05,3.85457]
[1779735244174,34.27,77516.28,0.0,-0.97444,3e-05,3.85488]
[1779735245180,34.27,77511.51,0.0,-0.97456,3e-05,3.83866]
[1779735246188,34.27,77509.49,0.0,-0.97462,3e-05,3.83193]
[1779735248202,34.27,77511.59,0.0,-0.97456,3e-05,3.83953]
[1779735252230,34.27,77505.6,0.0,-0.97471,3e-05,3.8198]
[1779735253236,34.27,77501.85,0.0,-0.97481,3e-05,3.80724]
[1779735258272,34.28,77501.08,0.0,-0.97482,3e-05,3.80586]
[1779735263307,34.28,77501.08,0.0,-0.97481,3e-05,3.80708]
[1779735266328,34.28,77505.21,0.0,-0.97469,3e-05,3.82187]
[1779735271363,34.28,77505.32,0.0,-0.9747,3e-05,3.82073]
[1779735277405,34.29,77505.51,0.0,-0.97468,3e-05,3.8226]
[1779735282440,34.29,77506.3,0.0,-0.97466,3e-05,3.82629]
[1779735287475,34.29,77506.22,0.0,-0.97465,3e-05,3.82698]
[1779735295531,34.29,77506.3,0.0,-0.97464,3e-05,3.82875]
[1779735301573,34.3,77506.09,0.0,-0.97463,3e-05,3.82913]
[1779735309629,34.3,77506.64,0.0,-0.97461,3e-05,3.83262]
[1779735320706,34.3,77506.79,0.0,-0.97459,3e-05,3.83502]
[1779735331783,34.31,77506.32,0.0,-0.9746,3e-05,3.83274]
[1779735340875,34.31,77506.39,0.0,-0.97459,3e-05,3.83451]
[1779735346913,34.31,77506.43,0.0,-0.97458,3e-05,3.83565]
[1779735353963,34.32,77506.35,0.0,-0.97457,3e-05,3.83653]
[1779735356984,34.32,77508.05,0.0,-0.97452,3e-05,3.84284]
[1779735362023,34.32,77507.8,0.0,-0.97452,3e-05,3.84275]
[1779735367058,34.32,77507.71,0.0,-0.97452,3e-05,3.84321]
[1779735370079,34.32,77505.47,0.0,-0.97457,3e-05,3.836]
[1779735372093,34.32,77503.77,0.0,-0.97462,3e-05,3.83053]
[1779735377130,34.33,77503.3,0.0,-0.97462,3e-05,3.8298]
[1779735385188,34.33,77503.34,0.0,-0.97461,3e-05,3.83133]
[1779735399286,34.33,77503.46,0.0,-0.9746,3e-05,3.83157]
[1779735403314,34.34,77499.18,0.0,-0.97471,3e-05,3.81764]
[1779735409356,34.34,77497.0,0.0,-0.97476,3e-05,3.81136]
[1779735415398,34.34,77496.83,0.0,-0.97476,3e-05,3.81195]
[1779735420433,34.34,77496.81,0.0,-0.97475,3e-05,3.81283]
[1779735421440,34.34,77499.02,0.0,-0.97469,3e-05,3.82055]
[1779735431510,34.35,77497.2,0.0,-0.97472,3e-05,3.81604]
[1779735432517,34.35,77494.51,0.0,-0.97479,3e-05,3.80706]
[1779735437552,34.35,77494.49,0.0,-0.97479,3e-05,3.80795]
[1779735443594,34.35,77494.49,0.0,-0.97478,3e-05,3.80907]
[1779735448636,34.36,77494.85,0.0,-0.97476,3e-05,3.81121]
[1779735454676,34.36,77495.08,0.0,-0.97476,3e-05,3.81053]
[1779735459711,34.36,77495.07,0.0,-0.97476,3e-05,3.81138]
[1779735468774,34.36,77494.8,0.0,-0.97475,3e-05,3.81222]
[1779735479851,34.37,77494.84,0.0,-0.97473,3e-05,3.81426]
[1779735487907,34.37,77494.8,0.0,-0.97472,3e-05,3.81547]
[1779735496970,34.38,77494.49,0.0,-0.97472,3e-05,3.81591]
[1779735503012,34.38,77493.91,0.0,-0.97473,3e-05,3.81491]
[1779735508048,34.38,77492.21,0.0,-0.97477,3e-05,3.80999]
[1779735518117,34.38,77492.22,0.0,-0.97477,3e-05,3.80919]
[1779735523897,34.38,77491.84,0.0,-0.97477,3e-05,3.80841]
[1779735531208,34.39,77489.9,0.0,-0.97481,3e-05,3.80351]
[1779735538257,34.39,77488.33,0.0,-0.97484,3e-05,3.79945]
[1779735543292,34.39,77488.03,0.0,-0.97484,3e-05,3.79937]
[1779735548327,34.4,77487.24,0.0,-0.97486,3e-05,3.79765]
[1779735556383,34.4,77487.58,0.0,-0.97484,3e-05,3.80035]
[1779735561940,34.4,77487.29,0.0,-0.97484,3e-05,3.80015]
[1779735571488,34.41,77487.26,0.0,-0.97484,3e-05,3.79966]
[1779735579557,34.41,77487.61,0.0,-0.97482,3e-05,3.80244]
[1779735581572,34.41,77485.96,0.0,-0.97486,3e-05,3.79724]
[1779735582579,34.41,77483.99,0.0,-0.97491,3e-05,3.79077]
[1779735585600,34.41,77486.82,0.0,-0.97483,3e-05,3.80101]
[1779735590635,34.42,77487.0,0.0,-0.97481,3e-05,3.80261]
[1779735595670,34.42,77487.07,0.0,-0.9748,3e-05,3.80382]
[1779735600705,34.42,77487.21,0.0,-0.97479,3e-05,3.80526]
[1779735601712,34.42,77489.5,0.0,-0.97473,3e-05,3.81323]
[1779735605740,34.42,77487.8,0.0,-0.97477,3e-05,3.80817]
[1779735612789,34.43,77485.52,0.0,-0.97482,3e-05,3.80177]
[1779735613796,34.43,77483.24,0.0,-0.97488,3e-05,3.79424]
[1779735618831,34.43,77482.72,0.0,-0.97488,3e-05,3.79355]
[1779735623866,34.43,77482.95,0.0,-0.97487,3e-05,3.79543]
[1779735628901,34.43,77482.8,0.0,-0.97486,3e-05,3.79601]
[1779735636958,34.44,77482.46,0.0,-0.97487,3e-05,3.79427]
[1779735643004,34.44,77483.87,0.0,-0.97483,3e-05,3.80033]
[1779735650053,34.44,77484.05,0.0,-0.97481,3e-05,3.80239]
[1779735655088,34.45,77480.2,0.0,-0.9749,3e-05,3.79039]
[1779735656095,34.45,77478.05,0.0,-0.97496,3e-05,3.78335]
[1779735658116,34.45,77471.01,0.0,-0.97514,3e-05,3.7601]
[1779735659119,34.45,77465.26,0.0,-0.97529,3e-05,3.74109]
[1779735664154,34.45,77464.6,0.0,-0.97529,3e-05,3.74044]
[1779735666169,34.45,77461.54,0.0,-0.97537,3e-05,3.73085]
[1779735673218,34.46,77460.36,0.0,-0.97538,3e-05,3.72925]
[1779735681274,34.47,77460.36,0.0,-0.97536,3e-05,3.73193]
[1779735684295,34.47,77462.25,0.0,-0.9753,3e-05,3.73924]
[1779735689329,34.47,77462.96,0.0,-0.97527,3e-05,3.7432]
[1779735691344,34.47,77460.31,0.0,-0.97535,3e-05,3.73244]
[1779735696379,34.48,77460.0,0.0,-0.97534,3e-05,3.73305]
[1779735701414,34.48,77460.01,0.0,-0.97533,3e-05,3.73474]
[1779735706449,34.48,77459.04,0.0,-0.97534,3e-05,3.73314]
[1779735711484,34.49,77459.05,0.0,-0.97533,3e-05,3.73481]
[1779735715512,34.49,77456.5,0.0,-0.97539,3e-05,3.72759]
[1779735716519,34.49,77454.23,0.0,-0.97544,3e-05,3.72035]
[1779735717527,34.49,77451.76,0.0,-0.9755,3e-05,3.71248]
[1779735721583,34.5,77433.96,0.0,-0.97595,3e-05,3.65506]
[1779735722605,34.5,77433.96,0.0,-0.97595,3e-05,3.65506]
[1779735722615,34.5,77418.8,0.0,-0.97633,3e-05,3.60591]
[1779735724112,34.5,77418.8,0.0,-0.97633,3e-05,3.60591]
[1779735724166,34.5,77404.05,0.0,-0.97669,2e-05,3.55866]
[1779735724607,34.5,77404.05,0.0,-0.97669,2e-05,3.55866]
[1779735724859,34.5,77404.05,0.0,-0.97669,2e-05,3.55866]
[1779735724918,34.5,77396.98,0.0,-0.97686,2e-05,3.53653]
[1779735725740,34.5,77396.98,0.0,-0.97686,2e-05,3.53653]
[1779735726109,34.5,77396.98,0.0,-0.97686,2e-05,3.53653]
[1779735726133,34.5,77396.15,0.0,-0.97687,2e-05,3.53518]
[1779735730301,34.51,77394.82,0.0,-0.97689,2e-05,3.53289]
[1779735731512,34.51,77394.82,0.0,-0.97688,2e-05,3.53355]
[1779735731601,34.51,77394.82,0.0,-0.97688,2e-05,3.53355]
[1779735731673,34.51,77371.31,0.0,-0.97745,2e-05,3.45941]
[1779735732680,34.51,77382.33,0.0,-0.97717,2e-05,3.49511]
[1779735733687,34.52,77392.49,0.0,-0.97692,2e-05,3.52826]
[1779735734694,34.52,77401.91,0.0,-0.97668,2e-05,3.5592]
[1779735735706,34.52,77405.94,0.0,-0.97658,2e-05,3.57282]
[1779735736711,34.52,77411.67,0.0,-0.97643,2e-05,3.59197]
[1779735739479,34.52,77412.44,0.0,-0.9764,2e-05,3.5956]
[1779735739496,34.52,77412.44,0.0,-0.9764,2e-05,3.5956]
[1779735742615,34.53,77415.63,0.0,-0.97631,3e-05,3.60763]
[1779735743760,34.53,77422.69,0.0,-0.97613,3e-05,3.63172]
[1779735745774,34.53,77426.33,0.0,-0.97603,3e-05,3.64461]
[1779735746781,34.53,77430.44,0.0,-0.97592,3e-05,3.65857]
[1779735749802,34.54,77422.54,0.0,-0.97611,3e-05,3.63399]
[1779735752049,34.54,77422.17,0.0,-0.97611,3e-05,3.63326]
[1779735752222,34.54,77422.17,0.0,-0.97611,3e-05,3.63326]
[1779735752224,34.54,77422.3,0.0,-0.97612,3e-05,3.63218]
[1779735757859,34.55,77421.58,0.0,-0.97612,3e-05,3.63226]
[1779735760955,34.55,77418.82,0.0,-0.97618,3e-05,3.62421]
[1779735760971,34.55,77418.82,0.0,-0.97618,3e-05,3.62421]
[1779735761066,34.55,77415.19,0.0,-0.97627,3e-05,3.61287]
[1779735764907,34.55,77410.62,0.0,-0.97636,2e-05,3.60011]
[1779735765870,34.55,77410.62,0.0,-0.97636,2e-05,3.60011]
[1779735765961,34.55,77410.62,0.0,-0.97636,2e-05,3.60011]
[1779735765975,34.55,77410.62,0.0,-0.97636,2e-05,3.60011]
[1779735765996,34.56,77410.47,0.0,-0.97636,2e-05,3.60017]
[1779735766921,34.56,77405.7,0.0,-0.97648,2e-05,3.58525]
[1779735767928,34.56,77402.05,0.0,-0.97656,2e-05,3.57401]
[1779735768424,34.56,77402.05,0.0,-0.97656,2e-05,3.57401]
[1779735768448,34.56,77402.05,0.0,-0.97656,2e-05,3.57401]
[1779735770949,34.56,77390.64,0.0,-0.97683,2e-05,3.5391]
[1779735771956,34.56,77387.2,0.0,-0.97691,2e-05,3.52874]
[1779735773970,34.57,77391.64,0.0,-0.97679,2e-05,3.54431]
[1779735775650,34.57,77391.41,0.0,-0.97679,2e-05,3.54421]
[1779735775702,34.57,77391.41,0.0,-0.97679,2e-05,3.54421]
[1779735775722,34.57,77391.41,0.0,-0.97679,2e-05,3.54421]
[1779735775823,34.57,77391.41,0.0,-0.97679,2e-05,3.54486]
[1779735778533,34.57,77392.16,0.0,-0.97676,2e-05,3.54856]
[1779735784042,34.58,77392.26,0.0,-0.97673,2e-05,3.55274]
[1779735786832,34.59,77392.39,0.0,-0.97671,2e-05,3.55444]
[1779735790084,34.59,77401.33,0.0,-0.97647,2e-05,3.58582]
[1779735790602,34.59,77401.33,0.0,-0.97647,2e-05,3.58582]
[1779735790723,34.59,77401.33,0.0,-0.97647,2e-05,3.58582]
[1779735790752,34.59,77401.33,0.0,-0.97647,2e-05,3.58582]
[1779735790893,34.59,77401.33,0.0,-0.97647,2e-05,3.58582]
[1779735790986,34.59,77401.33,0.0,-0.97647,2e-05,3.58582]
[1779735791091,34.59,77404.09,0.0,-0.9764,2e-05,3.59539]
[1779735793105,34.6,77407.43,0.0,-0.97631,3e-05,3.6074]
[1779735793477,34.6,77407.43,0.0,-0.97631,3e-05,3.6074]
[1779735795119,34.6,77412.88,0.0,-0.97616,3e-05,3.62626]
[1779735798164,34.6,77413.48,0.0,-0.97614,3e-05,3.62929]
[1779735798234,34.6,77413.48,0.0,-0.97614,3e-05,3.62929]
[1779735798235,34.6,77413.06,0.0,-0.97614,3e-05,3.62896]
[1779735798474,34.6,77413.06,0.0,-0.97614,3e-05,3.62896]
[1779735798721,34.6,77413.06,0.0,-0.97614,3e-05,3.62896]
[1779735799148,34.6,77413.49,0.0,-0.97613,3e-05,3.63036]
[1779735804183,34.61,77413.69,0.0,-0.9761,3e-05,3.63354]
[1779735807207,34.61,77413.72,0.0,-0.9761,3e-05,3.63413]
[1779735807240,34.61,77413.72,0.0,-0.9761,3e-05,3.63413]
[1779735807259,34.61,77413.72,0.0,-0.9761,3e-05,3.63413]
[1779735807308,34.61,77413.72,0.0,-0.97609,3e-05,3.63559]
[1779735810437,34.62,77413.45,0.0,-0.97608,3e-05,3.63616]
[1779735810470,34.62,77413.45,0.0,-0.97608,3e-05,3.63616]
[1779735811239,34.62,77401.95,0.0,-0.97639,2e-05,3.59629]
[1779735812240,34.62,77391.48,0.0,-0.97664,2e-05,3.56349]
[1779735813247,34.62,77390.69,0.0,-0.97665,2e-05,3.56154]
[1779735813478,34.62,77390.69,0.0,-0.97665,2e-05,3.56154]
[1779735814970,34.62,77390.69,0.0,-0.97665,2e-05,3.56154]
[1779735814979,34.62,77390.69,0.0,-0.97665,2e-05,3.56154]
[1779735815222,34.62,77390.69,0.0,-0.97665,2e-05,3.56154]
[1779735815261,34.63,77390.25,0.0,-0.97666,2e-05,3.56132]
[1779735820300,34.63,77386.59,0.0,-0.97672,2e-05,3.55258]
[1779735821326,34.63,77386.59,0.0,-0.97672,2e-05,3.55258]
[1779735821480,34.63,77383.44,0.0,-0.9768,2e-05,3.5431]
[1779735822314,34.64,77382.3,0.0,-0.97682,2e-05,3.54009]
[1779735823615,34.64,77383.3,0.0,-0.97679,2e-05,3.54393]
[1779735823728,34.64,77383.3,0.0,-0.97679,2e-05,3.54393]
[1779735824328,34.64,77383.54,0.0,-0.97678,2e-05,3.54534]
[1779735829363,34.65,77383.05,0.0,-0.97677,2e-05,3.54691]
[1779735835405,34.66,77381.82,0.0,-0.97677,2e-05,3.54674]
[1779735837320,34.66,77381.82,0.0,-0.97677,2e-05,3.54674]
[1779735842454,34.67,77386.14,0.0,-0.97663,2e-05,3.56495]
[1779735844343,34.67,77386.14,0.0,-0.97663,2e-05,3.56495]
[1779735844471,34.67,77386.53,0.0,-0.97661,2e-05,3.5668]
[1779735844563,34.67,77386.56,0.0,-0.97661,2e-05,3.56748]
[1779735850510,34.68,77389.13,0.0,-0.97652,2e-05,3.57922]
[1779735855546,34.68,77389.28,0.0,-0.97649,2e-05,3.58253]
[1779735864609,34.7,77387.15,0.0,-0.9765,2e-05,3.5807]
[1779735869644,34.7,77386.03,0.0,-0.97651,2e-05,3.57999]
[1779735874679,34.71,77386.78,0.0,-0.97648,2e-05,3.58285]
[1779735879714,34.72,77386.77,0.0,-0.97646,2e-05,3.58569]
[1779735884749,34.72,77389.05,0.0,-0.97638,2e-05,3.59587]
[1779735890791,34.73,77389.43,0.0,-0.97635,2e-05,3.60039]
[1779735892805,34.73,77384.99,0.0,-0.97645,2e-05,3.58716]
[1779735897840,34.74,77384.43,0.0,-0.97644,2e-05,3.58821]
[1779735901880,34.75,77390.15,0.0,-0.97628,2e-05,3.60896]
[1779735902884,34.75,77401.63,0.0,-0.97599,3e-05,3.6468]
[1779735903891,34.75,77401.05,0.0,-0.976,3e-05,3.64538]
[1779735908926,34.76,77401.23,0.0,-0.97598,3e-05,3.64834]
[1779735913961,34.76,77403.0,0.0,-0.97591,3e-05,3.65648]
[1779735918995,34.77,77402.93,0.0,-0.9759,3e-05,3.65856]
[1779735924032,34.77,77402.71,0.0,-0.97588,3e-05,3.66013]
[1779735926240,34.77,77402.92,0.0,-0.97588,3e-05,3.66127]
[1779735926474,34.77,77402.92,0.0,-0.97588,3e-05,3.66127]
[1779735927053,34.78,77414.21,0.0,-0.97558,3e-05,3.69923]
[1779735928060,34.78,77416.12,0.0,-0.97553,3e-05,3.70591]
[1779735929067,34.78,77420.23,0.0,-0.97542,3e-05,3.71986]
[1779735931556,34.78,77421.32,0.0,-0.9754,3e-05,3.72167]
[1779735931723,34.78,77421.32,0.0,-0.9754,3e-05,3.72167]
[1779735932088,34.78,77421.9,0.0,-0.97539,3e-05,3.72393]
[1779735938130,34.78,77421.65,0.0,-0.97538,3e-05,3.72517]
[1779735943095,34.78,77421.65,0.0,-0.97538,3e-05,3.72517]
[1779735943221,34.78,77421.65,0.0,-0.97538,3e-05,3.72517]
[1779735943322,34.79,77416.19,0.0,-0.9755,3e-05,3.70883]
[1779735949208,34.79,77415.06,0.0,-0.97551,3e-05,3.70732]
[1779735952684,34.8,77413.19,0.0,-0.97555,3e-05,3.70226]
[1779735952722,34.8,77413.19,0.0,-0.97555,3e-05,3.70226]
[1779735952735,34.8,77413.19,0.0,-0.97555,3e-05,3.70226]
[1779735952970,34.8,77413.19,0.0,-0.97555,3e-05,3.70226]
[1779735953236,34.8,77412.98,0.0,-0.97556,3e-05,3.70194]
[1779735958271,34.8,77414.69,0.0,-0.9755,3e-05,3.70944]
[1779735960423,34.8,77414.75,0.0,-0.97549,3e-05,3.71001]
[1779735960471,34.8,77414.75,0.0,-0.97549,3e-05,3.71001]
[1779735960474,34.8,77414.75,0.0,-0.97549,3e-05,3.71001]
[1779735960285,34.8,77420.27,0.0,-0.97535,3e-05,3.72861]
[1779735960723,34.8,77420.27,0.0,-0.97535,3e-05,3.72861]
[1779735961292,34.8,77420.6,0.0,-0.97534,3e-05,3.73006]
[1779735966326,34.81,77422.29,0.0,-0.97528,3e-05,3.73726]
[1779735971362,34.81,77422.17,0.0,-0.97527,3e-05,3.73841]
[1779735976398,34.82,77422.19,0.0,-0.97526,3e-05,3.74033]
[1779735978436,34.82,77422.19,0.0,-0.97526,3e-05,3.74033]
[1779735978471,34.82,77422.19,0.0,-0.97526,3e-05,3.74033]
[1779735978488,34.82,77422.19,0.0,-0.97526,3e-05,3.74033]
[1779735978538,34.82,77422.19,0.0,-0.97525,3e-05,3.74095]
[1779735989725,34.82,77422.22,0.0,-0.97524,3e-05,3.74226]
[1779735989970,34.82,77422.22,0.0,-0.97524,3e-05,3.74226]
[1779735990071,34.83,77422.22,0.0,-0.97522,3e-05,3.74437]
[1779736001574,34.83,77422.33,0.0,-0.97521,3e-05,3.7458]
[1779736006609,34.84,77420.99,0.0,-0.97523,3e-05,3.74286]
[1779736011643,34.84,77421.1,0.0,-0.97522,3e-05,3.74473]
[1779736017686,34.85,77418.66,0.0,-0.97527,3e-05,3.73842]
[1779736019336,34.85,77418.66,0.0,-0.97527,3e-05,3.73842]
[1779736019388,34.85,77418.66,0.0,-0.97527,3e-05,3.73842]
[1779736019477,34.85,77418.66,0.0,-0.97527,3e-05,3.73842]
[1779736019537,34.85,77418.93,0.0,-0.97525,3e-05,3.73993]
[1779736025742,34.85,77419.03,0.0,-0.97524,3e-05,3.74207]
[1779736031784,34.86,77419.1,0.0,-0.97522,3e-05,3.74408]
[1779736036819,34.86,77421.31,0.0,-0.97515,3e-05,3.75287]
[1779736039871,34.86,77421.57,0.0,-0.97514,3e-05,3.75429]
[1779736039923,34.86,77421.57,0.0,-0.97514,3e-05,3.75429]
[1779736039972,34.86,77421.57,0.0,-0.97514,3e-05,3.75429]
[1779736040072,34.86,77421.29,0.0,-0.97515,3e-05,3.75363]
[1779736045270,34.86,77421.92,0.0,-0.97512,3e-05,3.75682]
[1779736045322,34.86,77421.92,0.0,-0.97512,3e-05,3.75682]
[1779736045471,34.86,77421.92,0.0,-0.97512,3e-05,3.75682]
[1779736045482,34.86,77425.37,0.0,-0.97503,3e-05,3.76882]
[1779736045881,34.86,77428.86,0.0,-0.97494,3e-05,3.78046]
[1779736048903,34.87,77434.97,0.0,-0.97477,3e-05,3.80158]
[1779736050086,34.87,77434.97,0.0,-0.97477,3e-05,3.80158]
[1779736050178,34.87,77434.97,0.0,-0.97477,3e-05,3.80158]
[1779736050222,34.87,77434.97,0.0,-0.97477,3e-05,3.80158]
[1779736050248,34.87,77436.51,0.0,-0.97473,3e-05,3.80694]
[1779736056959,34.87,77435.07,0.0,-0.97477,3e-05,3.80089]
[1779736061994,34.87,77435.8,0.0,-0.97475,3e-05,3.80429]
[1779736067029,34.87,77437.25,0.0,-0.9747,3e-05,3.81007]
[1779736069844,34.87,77437.21,0.0,-0.9747,3e-05,3.81011]
[1779736069896,34.87,77437.21,0.0,-0.9747,3e-05,3.81011]
[1779736069975,34.87,77437.21,0.0,-0.9747,3e-05,3.81011]
[1779736070054,34.88,77437.21,0.0,-0.9747,3e-05,3.81047]
[1779736076092,34.88,77437.63,0.0,-0.97468,3e-05,3.81297]
[1779736082134,34.88,77437.35,0.0,-0.97468,3e-05,3.8131]
[1779736087169,34.88,77437.3,0.0,-0.97467,3e-05,3.81383]
[1779736089182,34.88,77431.22,0.0,-0.97483,3e-05,3.79381]
[1779736090202,34.88,77431.22,0.0,-0.97483,3e-05,3.79381]
[1779736090224,34.88,77431.22,0.0,-0.97483,3e-05,3.79381]
[1779736090254,34.88,77431.22,0.0,-0.97483,3e-05,3.79381]
[1779736090473,34.88,77431.22,0.0,-0.97483,3e-05,3.79381]
[1779736090483,34.88,77431.91,0.0,-0.97481,3e-05,3.79633]
[1779736099253,34.89,77429.87,0.0,-0.97485,3e-05,3.79141]
[1779736100460,34.89,77429.87,0.0,-0.97485,3e-05,3.79141]
[1779736100474,34.89,77429.87,0.0,-0.97485,3e-05,3.79141]
[1779736100514,34.89,77429.87,0.0,-0.97485,3e-05,3.79141]
[1779736100566,34.89,77429.87,0.0,-0.97485,3e-05,3.79141]
[1779736100557,34.89,77429.78,0.0,-0.97485,3e-05,3.79154]
[1779736100720,34.89,77429.78,0.0,-0.97485,3e-05,3.79154]
[1779736101267,34.89,77429.91,0.0,-0.97484,3e-05,3.79198]
[1779736106302,34.89,77429.94,0.0,-0.97483,3e-05,3.79314]
[1779736111348,34.89,77429.28,0.0,-0.97484,3e-05,3.79178]
[1779736111396,34.89,77429.28,0.0,-0.97484,3e-05,3.79178]
[1779736111474,34.89,77429.28,0.0,-0.97484,3e-05,3.79178]
[1779736111547,34.9,77429.28,0.0,-0.97486,3e-05,3.78967]
[1779736119393,34.9,77429.27,0.0,-0.97485,3e-05,3.79112]
[1779736126584,34.9,77429.27,0.0,-0.97485,3e-05,3.79112]
[1779736126636,34.9,77429.27,0.0,-0.97485,3e-05,3.79112]
[1779736126602,34.9,77429.27,0.0,-0.97483,3e-05,3.79278]
[1779736126721,34.9,77429.27,0.0,-0.97483,3e-05,3.79278]
[1779736129463,34.9,77428.43,0.0,-0.97485,3e-05,3.79039]
[1779736135505,34.91,77428.5,0.0,-0.97484,3e-05,3.79186]
[1779736144568,34.91,77425.43,0.0,-0.9749,3e-05,3.78362]
[1779736145244,34.91,77425.43,0.0,-0.9749,3e-05,3.78362]
[1779736145253,34.91,77425.43,0.0,-0.9749,3e-05,3.78362]
[1779736145471,34.91,77425.43,0.0,-0.9749,3e-05,3.78362]
[1779736145575,34.91,77425.23,0.0,-0.97491,3e-05,3.78316]
[1779736151617,34.91,77425.2,0.0,-0.9749,3e-05,3.78435]
[1779736155116,34.92,77425.03,0.0,-0.9749,3e-05,3.78441]
[1779736155126,34.92,77425.03,0.0,-0.9749,3e-05,3.78441]
[1779736155223,34.92,77425.03,0.0,-0.9749,3e-05,3.78441]
[1779736155644,34.92,77425.06,0.0,-0.97489,3e-05,3.78472]
[1779736166012,34.92,77425.1,0.0,-0.97489,3e-05,3.78547]
[1779736166064,34.92,77425.1,0.0,-0.97489,3e-05,3.78547]
[1779736166222,34.92,77425.1,0.0,-0.97489,3e-05,3.78547]
[1779736166249,34.92,77424.54,0.0,-0.97489,3e-05,3.78502]
[1779736169693,34.92,77424.65,0.0,-0.97489,3e-05,3.78559]
[1779736169700,34.92,77424.65,0.0,-0.97489,3e-05,3.78559]
[1779736168736,34.92,77417.61,0.0,-0.97507,3e-05,3.76254]
[1779736169721,34.92,77417.61,0.0,-0.97507,3e-05,3.76254]
[1779736169743,34.92,77412.23,0.0,-0.9752,3e-05,3.74494]
[1779736170750,34.92,77400.6,0.0,-0.9755,3e-05,3.70684]
[1779736171757,34.93,77399.29,0.0,-0.97555,3e-05,3.70036]
[1779736173962,34.93,77397.51,0.0,-0.97559,3e-05,3.69486]
[1779736173971,34.93,77397.51,0.0,-0.97559,3e-05,3.69486]
[1779736174001,34.93,77397.51,0.0,-0.97559,3e-05,3.69486]
[1779736174173,34.93,77395.51,0.0,-0.97564,3e-05,3.68867]
[1779736175785,34.93,77392.79,0.0,-0.9757,3e-05,3.6805]
[1779736177673,34.93,77392.79,0.0,-0.9757,3e-05,3.6805]
[1779736177720,34.93,77392.79,0.0,-0.9757,3e-05,3.6805]
[1779736177801,34.93,77390.67,0.0,-0.97575,3e-05,3.67435]
[1779736181829,34.93,77386.05,0.0,-0.97585,3e-05,3.66087]
[1779736183843,34.94,77383.3,0.0,-0.97592,3e-05,3.65277]
[1779736185491,34.94,77383.3,0.0,-0.97592,3e-05,3.65277]
[1779736185734,34.94,77383.3,0.0,-0.97592,3e-05,3.65277]
[1779736185971,34.94,77383.13,0.0,-0.97592,3e-05,3.65265]
[1779736186072,34.94,77382.64,0.0,-0.97592,3e-05,3.65149]
[1779736187470,34.94,77382.64,0.0,-0.97592,3e-05,3.65149]
[1779736187871,34.94,77387.76,0.0,-0.97579,3e-05,3.66903]
[1779736189371,34.94,77387.76,0.0,-0.97579,3e-05,3.66903]
[1779736189476,34.94,77387.76,0.0,-0.97579,3e-05,3.66903]
[1779736189576,34.94,77395.07,0.0,-0.9756,3e-05,3.69332]
[1779736189858,34.94,77395.07,0.0,-0.9756,3e-05,3.69332]
[1779736189973,34.94,77395.07,0.0,-0.9756,3e-05,3.69332]
[1779736192905,34.94,77392.04,0.0,-0.97567,3e-05,3.68486]
[1779736194476,34.94,77392.04,0.0,-0.97567,3e-05,3.68486]
[1779736194722,34.94,77392.04,0.0,-0.97567,3e-05,3.68486]
[1779736194571,34.95,77391.35,0.0,-0.97568,3e-05,3.68298]
[1779736194935,34.95,77391.35,0.0,-0.97568,3e-05,3.68298]
[1779736194976,34.95,77391.35,0.0,-0.97568,3e-05,3.68298]
[1779736195047,34.95,77391.27,0.0,-0.97568,3e-05,3.6831]
[1779736197510,34.95,77390.68,0.0,-0.97569,3e-05,3.68155]
[1779736197747,34.95,77390.68,0.0,-0.97569,3e-05,3.68155]
[1779736197560,34.95,77386.75,0.0,-0.97579,3e-05,3.66911]
[1779736197941,34.95,77377.5,0.0,-0.97602,3e-05,3.63945]
[1779736198819,34.95,77377.5,0.0,-0.97602,3e-05,3.63945]
[1779736198971,34.95,77377.5,0.0,-0.97602,3e-05,3.63945]
[1779736199290,34.95,77373.97,0.0,-0.9761,2e-05,3.62847]
[1779736200962,34.95,77370.05,0.0,-0.97619,2e-05,3.61676]
[1779736202976,34.96,77373.76,0.0,-0.97609,2e-05,3.62973]
[1779736203797,34.96,77373.76,0.0,-0.97609,2e-05,3.62973]
[1779736203970,34.96,77373.76,0.0,-0.97609,2e-05,3.62973]
[1779736204429,34.96,77373.76,0.0,-0.97609,2e-05,3.62973]
[1779736204474,34.96,77373.76,0.0,-0.97609,2e-05,3.62973]
[1779736204539,34.96,77373.45,0.0,-0.9761,2e-05,3.6292]
[1779736210028,34.96,77373.87,0.0,-0.97606,2e-05,3.63337]
[1779736211035,34.96,77382.04,0.0,-0.97586,3e-05,3.66035]
[1779736212664,34.96,77382.04,0.0,-0.97586,3e-05,3.66035]
[1779736212720,34.96,77382.04,0.0,-0.97586,3e-05,3.66035]
[1779736212691,34.97,77385.39,0.0,-0.97576,3e-05,3.67208]
[1779736213049,34.97,77386.22,0.0,-0.97574,3e-05,3.67479]
[1779736213781,34.97,77386.22,0.0,-0.97574,3e-05,3.67479]
[1779736213971,34.97,77386.22,0.0,-0.97574,3e-05,3.67479]
[1779736215983,34.97,77387.25,0.0,-0.97571,3e-05,3.67894]
[1779736218265,34.97,77387.25,0.0,-0.9757,3e-05,3.67972]
[1779736218472,34.97,77387.25,0.0,-0.9757,3e-05,3.67972]
[1779736218698,34.97,77387.25,0.0,-0.9757,3e-05,3.67972]
[1779736218724,34.97,77387.25,0.0,-0.9757,3e-05,3.67972]
[1779736218573,34.97,77387.6,0.0,-0.97569,3e-05,3.68125]
[1779736221106,34.97,77391.02,0.0,-0.9756,3e-05,3.69356]
[1779736223132,34.97,77391.03,0.0,-0.97559,3e-05,3.69395]
[1779736223225,34.97,77391.03,0.0,-0.97559,3e-05,3.69395]
[1779736226552,34.98,77390.78,0.0,-0.97559,3e-05,3.69419]
[1779736226720,34.98,77390.78,0.0,-0.97559,3e-05,3.69419]
[1779736226735,34.98,77391.15,0.0,-0.97558,3e-05,3.69611]
[1779736227894,34.98,77391.42,0.0,-0.97557,3e-05,3.69699]
[1779736227975,34.98,77391.42,0.0,-0.97557,3e-05,3.69699]
[1779736233190,34.98,77393.0,0.0,-0.97553,3e-05,3.70174]
[1779736237515,34.99,77394.16,0.0,-0.97549,3e-05,3.70622]
[1779736237605,34.99,77397.22,0.0,-0.97541,3e-05,3.71694]
[1779736238435,34.99,77397.22,0.0,-0.97541,3e-05,3.71694]
[1779736238473,34.99,77397.22,0.0,-0.97541,3e-05,3.71694]
[1779736240233,34.99,77397.19,0.0,-0.97541,3e-05,3.71747]
[1779736242770,34.99,77398.14,0.0,-0.97538,3e-05,3.72123]
[1779736242972,34.99,77397.84,0.0,-0.97538,3e-05,3.72086]
[1779736249302,35.0,77397.67,0.0,-0.97537,3e-05,3.72216]
[1779736254337,35.0,77397.83,0.0,-0.97535,3e-05,3.72424]
[1779736260668,35.0,77397.56,0.0,-0.97536,3e-05,3.72398]
[1779736260720,35.0,77397.56,0.0,-0.97536,3e-05,3.72398]
[1779736263364,35.01,77398.0,0.0,-0.97533,3e-05,3.7273]
[1779736268437,35.01,77397.95,0.0,-0.97532,3e-05,3.729]
[1779736275487,35.02,77397.8,0.0,-0.9753,3e-05,3.73066]
[1779736282536,35.02,77404.11,0.0,-0.97512,3e-05,3.75364]
[1779736283564,35.02,77404.11,0.0,-0.97512,3e-05,3.75364]
[1779736283722,35.02,77404.11,0.0,-0.97512,3e-05,3.75364]
[1779736283822,35.02,77406.77,0.0,-0.97505,3e-05,3.76302]
[1779736290855,35.02,77407.1,0.0,-0.97504,3e-05,3.7651]
[1779736297643,35.03,77407.39,0.0,-0.97503,3e-05,3.76565]
[1779736299840,35.03,77407.34,0.0,-0.97503,3e-05,3.76572]
[1779736299970,35.03,77407.34,0.0,-0.97503,3e-05,3.76572]
[1779736305699,35.03,77407.35,0.0,-0.97501,3e-05,3.76753]
[1779736306872,35.03,77407.26,0.0,-0.97501,3e-05,3.76744]
[1779736306970,35.03,77407.26,0.0,-0.97501,3e-05,3.76744]
[1779736316776,35.04,77407.26,0.0,-0.975,3e-05,3.76955]
[1779736322818,35.04,77407.23,0.0,-0.97499,3e-05,3.77066]
[1779736327853,35.04,77417.05,0.0,-0.97472,3e-05,3.80432]
[1779736328860,35.05,77416.73,0.0,-0.97473,3e-05,3.80339]
[1779736329867,35.05,77421.55,0.0,-0.9746,3e-05,3.81965]
[1779736330621,35.05,77421.55,0.0,-0.9746,3e-05,3.81965]
[1779736330723,35.05,77421.55,0.0,-0.9746,3e-05,3.81965]
[1779736338935,35.05,77422.38,0.0,-0.97457,3e-05,3.82343]
[1779736342638,35.05,77422.52,0.0,-0.97457,3e-05,3.82402]
[1779736342684,35.05,77422.52,0.0,-0.97457,3e-05,3.82402]
[1779736342721,35.05,77422.52,0.0,-0.97457,3e-05,3.82402]
[1779736344147,35.05,77422.63,0.0,-0.97456,3e-05,3.82475]
[1779736350617,35.05,77422.54,0.0,-0.97456,3e-05,3.82523]
[1779736356056,35.05,77422.4,0.0,-0.97457,3e-05,3.82315]
[1779736357423,35.05,77422.4,0.0,-0.97457,3e-05,3.82315]
[1779736357471,35.05,77422.4,0.0,-0.97457,3e-05,3.82315]
[1779736365566,35.05,77422.5,0.0,-0.97457,3e-05,3.82412]
[1779736365650,35.05,77422.5,0.0,-0.97457,3e-05,3.82412]
[1779736365721,35.05,77422.5,0.0,-0.97457,3e-05,3.82412]
[1779736365809,35.06,77415.49,0.0,-0.97474,3e-05,3.80131]
[1779736365994,35.06,77415.49,0.0,-0.97474,3e-05,3.80131]
[1779736366220,35.06,77415.49,0.0,-0.97474,3e-05,3.80131]
[1779736371161,35.06,77413.53,0.0,-0.97479,3e-05,3.79554]
[1779736372732,35.06,77413.53,0.0,-0.97479,3e-05,3.79554]
[1779736372736,35.06,77413.53,0.0,-0.97479,3e-05,3.79554]
[1779736372821,35.06,77415.8,0.0,-0.97473,3e-05,3.80341]
[1779736372971,35.06,77415.8,0.0,-0.97473,3e-05,3.80341]
[1779736378998,35.06,77415.84,0.0,-0.97472,3e-05,3.80397]
[1779736379794,35.06,77415.84,0.0,-0.97472,3e-05,3.80397]
[1779736379818,35.06,77415.84,0.0,-0.97472,3e-05,3.80397]
[1779736379846,35.06,77420.5,0.0,-0.9746,3e-05,3.82007]
[1779736379972,35.06,77420.5,0.0,-0.9746,3e-05,3.82007]
[1779736385265,35.06,77422.06,0.0,-0.97455,3e-05,3.82579]
[1779736390300,35.06,77422.64,0.0,-0.97453,3e-05,3.82819]
[1779736395335,35.06,77423.0,0.0,-0.97452,3e-05,3.82982]
[1779736396257,35.06,77423.0,0.0,-0.97452,3e-05,3.82982]
[1779736396472,35.06,77423.0,0.0,-0.97452,3e-05,3.82982]
[1779736400492,35.06,77422.09,0.0,-0.97454,3e-05,3.82708]
[1779736401648,35.07,77422.8,0.0,-0.97452,3e-05,3.82962]
[1779736401700,35.07,77422.8,0.0,-0.97452,3e-05,3.82962]
[1779736401723,35.07,77422.8,0.0,-0.97452,3e-05,3.82962]
[1779736407419,35.07,77422.64,0.0,-0.97452,3e-05,3.82954]
[1779736412454,35.07,77422.66,0.0,-0.97453,3e-05,3.82743]
[1779736413461,35.07,77420.45,0.0,-0.97459,3e-05,3.82009]
[1779736416195,35.07,77420.38,0.0,-0.97459,3e-05,3.82003]
[1779736416223,35.07,77420.38,0.0,-0.97459,3e-05,3.82003]
[1779736416247,35.07,77420.38,0.0,-0.97459,3e-05,3.82003]
[1779736416415,35.07,77420.38,0.0,-0.97459,3e-05,3.82003]
[1779736416482,35.07,77422.59,0.0,-0.97453,3e-05,3.82753]
[1779736419518,35.07,77422.59,0.0,-0.97453,3e-05,3.82753]
[1779736419722,35.07,77422.59,0.0,-0.97453,3e-05,3.82753]
[1779736419822,35.07,77433.5,0.0,-0.97424,3e-05,3.86446]
[1779736420510,35.07,77432.55,0.0,-0.97427,3e-05,3.86127]
[1779736421517,35.07,77436.23,0.0,-0.97417,3e-05,3.87372]
[1779736424938,35.07,77436.53,0.0,-0.97416,3e-05,3.87473]
[1779736424972,35.07,77436.53,0.0,-0.97416,3e-05,3.87473]
[1779736424990,35.07,77436.53,0.0,-0.97416,3e-05,3.87473]
[1779736426601,35.07,77438.08,0.0,-0.97412,3e-05,3.87997]
[1779736426719,35.07,77438.08,0.0,-0.97412,3e-05,3.87997]
[1779736432597,35.07,77438.18,0.0,-0.97412,3e-05,3.88031]
[1779736437434,35.07,77438.33,0.0,-0.97412,3e-05,3.88083]
[1779736437469,35.07,77438.33,0.0,-0.97412,3e-05,3.88083]
[1779736444681,35.07,77438.33,0.0,-0.97412,3e-05,3.88095]
[1779736449716,35.07,77436.8,0.0,-0.97415,3e-05,3.87591]
[1779736455758,35.07,77436.94,0.0,-0.97415,3e-05,3.87663]
[1779736457267,35.07,77436.94,0.0,-0.97415,3e-05,3.87663]
[1779736457315,35.07,77436.94,0.0,-0.97415,3e-05,3.87663]
[1779736457473,35.07,77436.94,0.0,-0.97415,3e-05,3.87663]
[1779736462807,35.07,77436.02,0.0,-0.97417,3e-05,3.87386]
[1779736463502,35.07,77436.02,0.0,-0.97417,3e-05,3.87386]
[1779736463546,35.07,77436.02,0.0,-0.97417,3e-05,3.87386]
[1779736463722,35.07,77436.02,0.0,-0.97417,3e-05,3.87386]
[1779736471871,35.07,77435.68,0.0,-0.97419,3e-05,3.8707]
[1779736475229,35.07,77435.75,0.0,-0.97419,3e-05,3.871]
[1779736475471,35.07,77435.75,0.0,-0.97419,3e-05,3.871]
[1779736483955,35.07,77435.75,0.0,-0.97418,3e-05,3.8717]
[1779736493017,35.08,77435.18,0.0,-0.97419,3e-05,3.87035]
[1779736493825,35.08,77435.18,0.0,-0.97419,3e-05,3.87035]
[1779736493876,35.08,77435.18,0.0,-0.97419,3e-05,3.87035]
[1779736493973,35.08,77435.18,0.0,-0.97419,3e-05,3.87035]
[1779736499059,35.08,77435.23,0.0,-0.97419,3e-05,3.87091]
[1779736504118,35.08,77436.38,0.0,-0.97416,3e-05,3.87512]
[1779736509153,35.08,77435.92,0.0,-0.97417,3e-05,3.87386]
[1779736510455,35.08,77435.92,0.0,-0.97417,3e-05,3.87386]
[1779736510470,35.08,77435.92,0.0,-0.97417,3e-05,3.87386]
[1779736510557,35.08,77424.44,0.0,-0.97447,3e-05,3.83523]
[1779736511171,35.08,77422.24,0.0,-0.97453,3e-05,3.82798]
[1779736512178,35.08,77418.7,0.0,-0.97462,3e-05,3.81625]
[1779736515199,35.08,77416.54,0.0,-0.97467,3e-05,3.80949]
[1779736520236,35.08,77416.59,0.0,-0.97466,3e-05,3.81045]
[1779736522426,35.08,77416.63,0.0,-0.97466,3e-05,3.81073]
[1779736522472,35.08,77416.63,0.0,-0.97466,3e-05,3.81073]
[1779736522478,35.08,77416.63,0.0,-0.97466,3e-05,3.81073]
[1779736529445,35.08,77416.63,0.0,-0.97466,3e-05,3.81143]
[1779736535341,35.09,77414.15,0.0,-0.97473,3e-05,3.80176]
[1779736536251,35.09,77414.15,0.0,-0.97473,3e-05,3.80176]
[1779736537751,35.09,77414.31,0.0,-0.97472,3e-05,3.80244]
[1779736537973,35.09,77414.31,0.0,-0.97472,3e-05,3.80244]
[1779736538074,35.09,77416.49,0.0,-0.97466,3e-05,3.80997]
[1779736543397,35.09,77416.42,0.0,-0.97466,3e-05,3.81033]
[1779736549439,35.09,77416.46,0.0,-0.97465,3e-05,3.81115]
[1779736554747,35.09,77416.49,0.0,-0.97465,3e-05,3.81157]
[1779736554796,35.09,77416.49,0.0,-0.97465,3e-05,3.81157]
[1779736554970,35.09,77416.49,0.0,-0.97465,3e-05,3.81157]
[1779736555481,35.09,77422.45,0.0,-0.97449,3e-05,3.83185]
[1779736559509,35.09,77424.09,0.0,-0.97445,3e-05,3.8376]
[1779736564544,35.09,77424.12,0.0,-0.97444,3e-05,3.83799]
[1779736570586,35.09,77424.02,0.0,-0.97444,3e-05,3.838]
[1779736572290,35.09,77424.06,0.0,-0.97444,3e-05,3.83819]
[1779736572471,35.09,77424.06,0.0,-0.97444,3e-05,3.83819]
[1779736572593,35.09,77424.06,0.0,-0.97444,3e-05,3.83819]
[1779736578642,35.09,77424.09,0.0,-0.97444,3e-05,3.83868]
[1779736583677,35.1,77424.12,0.0,-0.97443,3e-05,3.83904]
[1779736585979,35.1,77424.12,0.0,-0.97443,3e-05,3.83904]
[1779736586221,35.1,77424.12,0.0,-0.97443,3e-05,3.8392]
[1779736586700,35.1,77426.61,0.0,-0.97437,3e-05,3.84757]
[1779736589721,35.1,77424.52,0.0,-0.97442,3e-05,3.84066]
[1779736592742,35.1,77426.63,0.0,-0.97438,3e-05,3.84534]
[1779736594756,35.1,77424.81,0.0,-0.97443,3e-05,3.83931]
[1779736596164,35.1,77424.81,0.0,-0.97443,3e-05,3.83931]
[1779736596212,35.1,77424.79,0.0,-0.97443,3e-05,3.83929]
[1779736596220,35.1,77424.79,0.0,-0.97443,3e-05,3.83929]
[1779736604691,35.1,77424.75,0.0,-0.97443,3e-05,3.83931]
[1779736609257,35.1,77424.81,0.0,-0.97442,3e-05,3.84005]
[1779736609264,35.1,77424.81,0.0,-0.97442,3e-05,3.84005]
[1779736609470,35.1,77424.81,0.0,-0.97442,3e-05,3.84005]
[1779736616678,35.1,77424.75,0.0,-0.97442,3e-05,3.84012]
[1779736616720,35.1,77424.75,0.0,-0.97442,3e-05,3.84012]
[1779736616731,35.1,77424.75,0.0,-0.97442,3e-05,3.84012]
[1779736616911,35.1,77422.38,0.0,-0.97448,3e-05,3.83233]
[1779736617608,35.1,77422.38,0.0,-0.97448,3e-05,3.83233]
[1779736617721,35.1,77422.38,0.0,-0.97448,3e-05,3.83233]
[1779736617919,35.1,77413.85,0.0,-0.97471,3e-05,3.80384]
[1779736618926,35.1,77409.08,0.0,-0.97483,3e-05,3.78802]
[1779736621947,35.1,77409.19,0.0,-0.97482,3e-05,3.78879]
[1779736624024,35.1,77409.19,0.0,-0.97482,3e-05,3.78879]
[1779736624221,35.1,77409.58,0.0,-0.97481,3e-05,3.7905]
[1779736629849,35.1,77409.73,0.0,-0.97481,3e-05,3.791]
[1779736631470,35.1,77409.73,0.0,-0.9748,3e-05,3.79166]
[1779736634452,35.1,77409.99,0.0,-0.97479,3e-05,3.79292]
[1779736636483,35.11,77410.3,0.0,-0.97478,3e-05,3.79445]
[1779736636720,35.11,77410.3,0.0,-0.97478,3e-05,3.79445]
[1779736637052,35.11,77415.72,0.0,-0.97464,3e-05,3.81253]
[1779736638059,35.11,77419.04,0.0,-0.97455,3e-05,3.82383]
[1779736643094,35.11,77418.85,0.0,-0.97455,3e-05,3.82354]
[1779736645470,35.11,77418.4,0.0,-0.97456,3e-05,3.8221]
[1779736649456,35.11,77418.43,0.0,-0.97456,3e-05,3.82253]
[1779736649471,35.11,77418.43,0.0,-0.97456,3e-05,3.82253]
[1779736655179,35.11,77410.65,0.0,-0.97477,3e-05,3.79465]
[1779736655437,35.11,77410.65,0.0,-0.97477,3e-05,3.79465]
[1779736655470,35.11,77410.65,0.0,-0.97477,3e-05,3.79465]
[1779736656186,35.11,77410.29,0.0,-0.97478,3e-05,3.7936]
[1779736657275,35.11,77410.68,0.0,-0.97477,3e-05,3.79504]
[1779736659470,35.11,77410.63,0.0,-0.97477,3e-05,3.79516]
[1779736668110,35.11,77410.6,0.0,-0.97477,3e-05,3.79566]
[1779736668161,35.11,77410.6,0.0,-0.97477,3e-05,3.79566]
[1779736669471,35.11,77409.94,0.0,-0.97478,3e-05,3.79424]
[1779736675549,35.11,77409.94,0.0,-0.97478,3e-05,3.7944]
[1779736681361,35.12,77408.78,0.0,-0.97479,3e-05,3.79262]
[1779736690426,35.12,77408.24,0.0,-0.97479,3e-05,3.79252]
[1779736703546,35.13,77408.24,0.0,-0.97477,3e-05,3.79491]
[1779736713616,35.13,77408.24,0.0,-0.97477,3e-05,3.7941]
[1779736716637,35.13,77405.09,0.0,-0.97485,3e-05,3.78413]
[1779736717645,35.13,77402.67,0.0,-0.97491,3e-05,3.77628]
[1779736718652,35.13,77398.37,0.0,-0.97502,3e-05,3.76224]
[1779736719659,35.14,77395.82,0.0,-0.97509,3e-05,3.75404]
[1779736722680,35.14,77393.64,0.0,-0.97514,3e-05,3.74756]
[1779736725701,35.14,77391.34,0.0,-0.97519,3e-05,3.74074]
[1779736730846,35.14,77391.37,0.0,-0.97518,3e-05,3.74164]
[1779736731469,35.14,77391.09,0.0,-0.97519,3e-05,3.74125]
[1779736731536,35.14,77391.09,0.0,-0.97518,3e-05,3.74151]
[1779736735771,35.15,77387.39,0.0,-0.97527,3e-05,3.73041]
[1779736740806,35.15,77388.78,0.0,-0.97522,3e-05,3.73636]
[1779736745840,35.15,77390.67,0.0,-0.97516,3e-05,3.74393]
[1779736747855,35.15,77395.63,0.0,-0.97503,3e-05,3.76079]
[1779736752890,35.16,77396.12,0.0,-0.97501,3e-05,3.76354]
[1779736757925,35.16,77396.44,0.0,-0.97499,3e-05,3.76571]
[1779736763967,35.16,77396.0,0.0,-0.97499,3e-05,3.76559]
[1779736774037,35.17,77396.9,0.0,-0.97497,3e-05,3.76825]
[1779736779072,35.17,77407.78,0.0,-0.97468,3e-05,3.8055]
[1779736781086,35.17,77413.26,0.0,-0.97453,3e-05,3.82418]
[1779736784110,35.17,77417.36,0.0,-0.97442,3e-05,3.83831]
[1779736789144,35.17,77418.52,0.0,-0.97439,3e-05,3.8427]
[1779736790561,35.17,77418.28,0.0,-0.97439,3e-05,3.84198]
[1779736790719,35.17,77418.28,0.0,-0.97439,3e-05,3.84198]
[1779736791392,35.17,77418.06,0.0,-0.9744,3e-05,3.84133]
[1779736791471,35.17,77418.06,0.0,-0.9744,3e-05,3.84133]
[1779736792166,35.17,77418.39,0.0,-0.97439,3e-05,3.84253]
[1779736797201,35.17,77426.54,0.0,-0.97417,3e-05,3.87036]
[1779736798367,35.17,77426.54,0.0,-0.97417,3e-05,3.87036]
[1779736798207,35.17,77431.71,0.0,-0.97403,3e-05,3.88794]
[1779736798418,35.17,77431.71,0.0,-0.97403,3e-05,3.88794]
[1779736798469,35.17,77431.71,0.0,-0.97403,3e-05,3.88794]
[1779736799221,35.17,77431.71,0.0,-0.97403,3e-05,3.88794]
[1779736799270,35.17,77432.5,0.0,-0.97401,3e-05,3.89061]
[1779736805257,35.17,77432.35,0.0,-0.97401,3e-05,3.89008]
[1779736807512,35.17,77430.33,0.0,-0.97407,3e-05,3.88325]
[1779736807563,35.17,77430.33,0.0,-0.97407,3e-05,3.88325]
[1779736807723,35.17,77430.33,0.0,-0.97407,3e-05,3.88325]
[1779736808278,35.17,77430.24,0.0,-0.97407,3e-05,3.88294]
[1779736811299,35.17,77422.13,0.0,-0.97429,3e-05,3.8556]
[1779736812306,35.17,77420.33,0.0,-0.97433,3e-05,3.8496]
[1779736812657,35.17,77420.33,0.0,-0.97433,3e-05,3.8496]
[1779736812720,35.17,77420.33,0.0,-0.97433,3e-05,3.8496]
[1779736812740,35.17,77420.33,0.0,-0.97433,3e-05,3.8496]
[1779736812970,35.17,77420.33,0.0,-0.97433,3e-05,3.8496]
[1779736813313,35.17,77420.51,0.0,-0.97433,3e-05,3.85026]
[1779736818348,35.18,77420.55,0.0,-0.97432,3e-05,3.85067]
[1779736824390,35.18,77420.39,0.0,-0.97433,3e-05,3.85044]
[1779736826587,35.18,77420.05,0.0,-0.97433,3e-05,3.84935]
[1779736826639,35.18,77420.05,0.0,-0.97433,3e-05,3.84935]
[1779736826720,35.18,77420.05,0.0,-0.97433,3e-05,3.84935]
[1779736826740,35.21,77420.05,0.0,-0.97421,3e-05,3.86531]
[1779736836473,35.55,77419.12,0.0,-0.9731,3e-05,4.00342]
[1779736837481,35.58,77414.89,0.0,-0.97311,3e-05,4.00188]
[1779736838506,35.58,77414.89,0.0,-0.97311,3e-05,4.00188]
[1779736838557,35.58,77414.89,0.0,-0.97311,3e-05,4.00188]
[1779736838720,35.58,77414.89,0.0,-0.97311,3e-05,4.00188]
[1779736838807,35.6,77410.6,0.0,-0.97317,3e-05,3.99376]
[1779736844530,35.69,77410.31,0.0,-0.97287,3e-05,4.03096]
[1779736847088,35.69,77410.31,0.0,-0.97287,3e-05,4.03096]
[1779736847139,35.69,77410.31,0.0,-0.97287,3e-05,4.03096]
[1779736847220,35.69,77410.31,0.0,-0.97287,3e-05,4.03096]
[1779736847241,35.69,77410.31,0.0,-0.97286,3e-05,4.03215]
[1779736847603,35.69,77410.31,0.0,-0.97286,3e-05,4.03215]
[1779736847625,35.69,77410.31,0.0,-0.97286,3e-05,4.03215]
[1779736847969,35.69,77410.31,0.0,-0.97286,3e-05,4.03215]
[1779736852080,35.7,77410.27,0.0,-0.97285,3e-05,4.0338]
[1779736853470,35.7,77410.27,0.0,-0.97284,3e-05,4.03498]
[1779736853571,35.7,77410.27,0.0,-0.97283,3e-05,4.03616]
[1779736858629,35.71,77410.23,0.0,-0.97281,3e-05,4.03895]
[1779736859563,35.71,77410.23,0.0,-0.97281,3e-05,4.03895]
[1779736859721,35.71,77410.23,0.0,-0.97281,3e-05,4.03895]
[1779736859728,35.71,77410.23,0.0,-0.9728,3e-05,4.03953]
[1779736865471,35.72,77407.79,0.0,-0.97284,3e-05,4.03411]
[1779736870713,35.73,77407.61,0.0,-0.97282,3e-05,4.037]
[1779736875103,35.73,77407.61,0.0,-0.97281,3e-05,4.03873]
[1779736875222,35.73,77407.61,0.0,-0.97281,3e-05,4.03873]
[1779736875627,35.73,77407.41,0.0,-0.9728,3e-05,4.03919]
[1779736875723,35.73,77407.41,0.0,-0.9728,3e-05,4.03919]
[1779736875748,35.73,77407.34,0.0,-0.9728,3e-05,4.03895]
[1779736880782,35.74,77407.31,0.0,-0.97278,3e-05,4.04169]
[1779736885818,35.75,77407.3,0.0,-0.97276,3e-05,4.04447]
[1779736886767,35.75,77407.3,0.0,-0.97276,3e-05,4.04447]
[1779736886970,35.75,77407.3,0.0,-0.97276,3e-05,4.04447]
[1779736891526,35.75,77407.08,0.0,-0.97274,3e-05,4.04649]
[1779736891568,35.75,77407.08,0.0,-0.97274,3e-05,4.04649]
[1779736891725,35.75,77407.08,0.0,-0.97274,3e-05,4.04649]
[1779736892317,35.75,77407.49,0.0,-0.97274,3e-05,4.04636]
[1779736898912,35.76,77407.6,0.0,-0.97271,3e-05,4.05003]
[1779736900844,35.76,77407.6,0.0,-0.97271,3e-05,4.05003]
[1779736900970,35.76,77407.6,0.0,-0.97271,3e-05,4.05003]
[1779736904999,35.77,77407.56,0.0,-0.97269,3e-05,4.05207]
[1779736905220,35.77,77407.56,0.0,-0.97269,3e-05,4.05207]
[1779736905321,35.77,77407.31,0.0,-0.97268,3e-05,4.05412]
[1779736907975,35.78,77400.23,0.0,-0.97285,3e-05,4.0322]
[1779736908643,35.78,77400.23,0.0,-0.97285,3e-05,4.0322]
[1779736908722,35.78,77400.23,0.0,-0.97285,3e-05,4.0322]
[1779736913076,35.79,77397.18,0.0,-0.97292,3e-05,4.02415]
[1779736916032,35.79,77404.35,0.0,-0.9727,3e-05,4.05158]
[1779736916817,35.79,77404.35,0.0,-0.9727,3e-05,4.05158]
[1779736916823,35.79,77404.35,0.0,-0.9727,3e-05,4.05158]
[1779736916972,35.79,77404.35,0.0,-0.9727,3e-05,4.05158]
[1779736917039,35.79,77410.26,0.0,-0.97253,3e-05,4.07243]
[1779736919053,35.8,77413.64,0.0,-0.97242,3e-05,4.08637]
[1779736920396,35.8,77413.64,0.0,-0.97242,3e-05,4.08637]
[1779736920432,35.8,77413.64,0.0,-0.97242,3e-05,4.08637]
[1779736920473,35.8,77413.64,0.0,-0.97242,3e-05,4.08637]
[1779736920434,35.8,77413.56,0.0,-0.97241,3e-05,4.08769]
[1779736921539,35.8,77413.68,0.0,-0.97241,3e-05,4.0881]
[1779736924506,35.8,77413.61,0.0,-0.9724,3e-05,4.08833]
[1779736924508,35.81,77413.76,0.0,-0.97239,3e-05,4.09027]
[1779736924555,35.81,77413.76,0.0,-0.97239,3e-05,4.09027]
[1779736924722,35.81,77413.76,0.0,-0.97239,3e-05,4.09027]
[1779736927925,35.81,77415.12,0.0,-0.97234,3e-05,4.09591]
[1779736927938,35.81,77415.12,0.0,-0.97234,3e-05,4.09591]
[1779736927975,35.81,77415.12,0.0,-0.97234,3e-05,4.09591]
[1779736928119,35.81,77416.55,0.0,-0.9723,3e-05,4.10132]
[1779736933154,35.82,77417.76,0.0,-0.97225,3e-05,4.10776]
[1779736935602,35.82,77417.79,0.0,-0.97224,3e-05,4.10876]
[1779736935720,35.82,77417.79,0.0,-0.97224,3e-05,4.10876]
[1779736939491,35.82,77417.79,0.0,-0.97224,3e-05,4.10921]
[1779736939720,35.82,77417.79,0.0,-0.97224,3e-05,4.10921]
[1779736939821,35.82,77417.79,0.0,-0.97222,3e-05,4.11101]
[1779736947896,35.83,77417.08,0.0,-0.97223,3e-05,4.11034]
[1779736947970,35.83,77417.08,0.0,-0.97223,3e-05,4.11034]
[1779736953482,35.84,77419.08,0.0,-0.97216,3e-05,4.11824]
[1779736954321,35.84,77419.26,0.0,-0.97215,3e-05,4.11933]
[1779736954373,35.84,77419.26,0.0,-0.97215,3e-05,4.11933]
[1779736954471,35.84,77419.26,0.0,-0.97215,3e-05,4.11933]
[1779736954422,35.84,77419.35,0.0,-0.97214,3e-05,4.12054]
[1779736957322,35.84,77423.86,0.0,-0.97201,3e-05,4.13711]
[1779736958250,35.84,77423.86,0.0,-0.97201,3e-05,4.13711]
[1779736958252,35.84,77423.86,0.0,-0.97201,3e-05,4.13711]
[1779736958471,35.84,77423.86,0.0,-0.97201,3e-05,4.13711]
[1779736958329,35.84,77425.12,0.0,-0.97197,3e-05,4.14194]
[1779736961350,35.85,77431.41,0.0,-0.97178,3e-05,4.16577]
[1779736961997,35.85,77431.41,0.0,-0.97178,3e-05,4.16577]
[1779736962395,35.85,77431.41,0.0,-0.97178,3e-05,4.16577]
[1779736962397,35.85,77431.41,0.0,-0.97178,3e-05,4.16577]
[1779736962472,35.85,77431.41,0.0,-0.97178,3e-05,4.16577]
[1779736962496,35.85,77433.36,0.0,-0.97171,3e-05,4.17402]
[1779736965719,35.86,77435.07,0.0,-0.97164,3e-05,4.18302]
[1779736965969,35.86,77435.07,0.0,-0.97164,3e-05,4.18302]
[1779736966384,35.86,77435.19,0.0,-0.97163,3e-05,4.18443]
[1779736969406,35.86,77431.31,0.0,-0.97172,3e-05,4.17281]
[1779736970413,35.87,77424.61,0.0,-0.97189,3e-05,4.1514]
[1779736972047,35.87,77423.6,0.0,-0.97191,3e-05,4.14891]
[1779736972055,35.87,77423.6,0.0,-0.97191,3e-05,4.14891]
[1779736972221,35.87,77423.6,0.0,-0.97191,3e-05,4.14891]
[1779736977240,35.87,77423.6,0.0,-0.97191,3e-05,4.14891]
[1779736977470,35.87,77423.6,0.0,-0.97191,3e-05,4.14891]
[1779736977545,35.89,77423.6,0.0,-0.97186,3e-05,4.15512]
[1779736983504,35.9,77422.95,0.0,-0.97183,3e-05,4.15898]
[1779736988356,35.91,77423.2,0.0,-0.97179,3e-05,4.16389]
[1779736988469,35.91,77423.2,0.0,-0.97179,3e-05,4.16389]
[1779736988539,35.91,77422.33,0.0,-0.97181,3e-05,4.16185]
[1779736989425,35.91,77422.33,0.0,-0.97181,3e-05,4.16185]
[1779736989476,35.91,77422.33,0.0,-0.97181,3e-05,4.16185]
[1779736994581,35.93,77422.7,0.0,-0.97175,3e-05,4.16913]
[1779736999616,35.94,77422.54,0.0,-0.97171,3e-05,4.17349]
[1779737004614,35.95,77425.55,0.0,-0.97159,3e-05,4.1879]
[1779737004665,35.95,77425.55,0.0,-0.97159,3e-05,4.1879]
[1779737004730,35.95,77425.55,0.0,-0.97159,3e-05,4.1879]
[1779737004829,35.95,77425.55,0.0,-0.97159,3e-05,4.1879]
[1779737004894,35.95,77425.64,0.0,-0.97158,3e-05,4.18916]
[1779737011700,35.96,77425.31,0.0,-0.97156,3e-05,4.19191]
[1779737017606,35.97,77426.34,0.0,-0.9715,3e-05,4.19925]
[1779737017679,35.97,77427.4,0.0,-0.97146,3e-05,4.20389]
[1779737017725,35.97,77427.4,0.0,-0.97146,3e-05,4.20389]
[1779737017742,35.98,77427.99,0.0,-0.97144,3e-05,4.20688]
[1779737022772,35.98,77425.52,0.0,-0.97149,3e-05,4.20005]
[1779737023539,35.98,77425.52,0.0,-0.97149,3e-05,4.20005]
[1779737023723,35.99,77425.37,0.0,-0.97147,3e-05,4.20318]
[1779737024330,35.99,77425.37,0.0,-0.97147,3e-05,4.20318]
[1779737024470,35.99,77425.37,0.0,-0.97147,3e-05,4.20318]
[1779737024571,35.99,77425.48,0.0,-0.97146,3e-05,4.20448]
[1779737029829,36.0,77425.78,0.0,-0.97141,3e-05,4.21001]
[1779737030942,36.0,77425.78,0.0,-0.97141,3e-05,4.21001]
[1779737030971,36.0,77425.78,0.0,-0.97141,3e-05,4.21001]
[1779737036878,36.02,77425.58,0.0,-0.97136,3e-05,4.21553]
[1779737039436,36.02,77425.37,0.0,-0.97136,3e-05,4.21567]
[1779737039471,36.02,77425.37,0.0,-0.97136,3e-05,4.21567]
[1779737039483,36.02,77425.37,0.0,-0.97136,3e-05,4.21567]
[1779737039573,36.02,77425.2,0.0,-0.97135,3e-05,4.21683]
[1779737039721,36.02,77425.2,0.0,-0.97135,3e-05,4.21683]
[1779737042271,36.02,77425.33,0.0,-0.97134,3e-05,4.21816]
[1779737042472,36.02,77425.33,0.0,-0.97134,3e-05,4.21816]
[1779737042525,36.03,77432.62,0.0,-0.97112,3e-05,4.24552]
[1779737043066,36.03,77432.62,0.0,-0.97112,3e-05,4.24552]
[1779737043220,36.03,77432.62,0.0,-0.97112,3e-05,4.24552]
[1779737047774,36.04,77434.67,0.0,-0.97104,3e-05,4.25602]
[1779737047972,36.04,77434.67,0.0,-0.97104,3e-05,4.25602]
[1779737054265,36.04,77437.48,0.0,-0.97094,3e-05,4.26752]
[1779737054471,36.04,77437.48,0.0,-0.97094,3e-05,4.26752]
[1779737054571,36.04,77437.68,0.0,-0.97094,3e-05,4.26851]
[1779737057960,36.04,77437.5,0.0,-0.97094,3e-05,4.26801]
[1779737058775,36.04,77438.86,0.0,-0.97089,3e-05,4.27377]
[1779737058781,36.04,77438.86,0.0,-0.97089,3e-05,4.27377]
[1779737058971,36.04,77438.86,0.0,-0.97089,3e-05,4.27377]
[1779737059031,36.04,77440.8,0.0,-0.97083,3e-05,4.28143]
[1779737064168,36.05,77440.14,0.0,-0.97083,3e-05,4.2822]
[1779737064220,36.05,77440.14,0.0,-0.97083,3e-05,4.2822]
[1779737065470,36.05,77440.14,0.0,-0.97082,3e-05,4.28298]
[1779737065515,36.06,77441.51,0.0,-0.97077,3e-05,4.28939]
[1779737072123,36.07,77443.51,0.0,-0.97069,3e-05,4.29836]
[1779737073373,36.07,77443.51,0.0,-0.97069,3e-05,4.29836]
[1779737073470,36.07,77443.51,0.0,-0.97069,3e-05,4.29836]
[1779737075928,36.07,77443.64,0.0,-0.97067,3e-05,4.30109]
[1779737075971,36.07,77443.64,0.0,-0.97067,3e-05,4.30109]
[1779737076151,36.07,77443.58,0.0,-0.97066,3e-05,4.30164]
[1779737077098,36.07,77443.58,0.0,-0.97066,3e-05,4.30164]
[1779737079470,36.08,77441.3,0.0,-0.97072,3e-05,4.29505]
[1779737079572,36.08,77441.3,0.0,-0.9707,3e-05,4.29657]
[1779737084260,36.08,77441.34,0.0,-0.9707,3e-05,4.29748]
[1779737084312,36.08,77441.34,0.0,-0.9707,3e-05,4.29748]
[1779737084470,36.08,77441.34,0.0,-0.9707,3e-05,4.29748]
[1779737091904,36.09,77443.52,0.0,-0.9706,3e-05,4.30977]
[1779737092726,36.1,77443.48,0.0,-0.97057,3e-05,4.31329]
[1779737092777,36.1,77443.48,0.0,-0.97057,3e-05,4.31329]
[1779737092798,36.1,77443.48,0.0,-0.97057,3e-05,4.31329]
[1779737092849,36.1,77443.48,0.0,-0.97057,3e-05,4.31329]
[1779737092972,36.1,77443.48,0.0,-0.97057,3e-05,4.31329]
[1779737093071,36.1,77443.48,0.0,-0.97056,3e-05,4.31402]
[1779737098742,36.11,77443.36,0.0,-0.97054,3e-05,4.3165]
[1779737100462,36.11,77443.09,0.0,-0.97054,3e-05,4.31698]
[1779737100470,36.11,77443.09,0.0,-0.97054,3e-05,4.31698]
[1779737100813,36.12,77440.47,0.0,-0.9706,3e-05,4.30912]
[1779737100865,36.12,77440.47,0.0,-0.9706,3e-05,4.30912]
[1779737100972,36.12,77440.47,0.0,-0.9706,3e-05,4.30912]
[1779737101326,36.12,77440.63,0.0,-0.9706,3e-05,4.30969]
[1779737104348,36.12,77437.14,0.0,-0.97068,3e-05,4.29949]
[1779737105249,36.12,77437.14,0.0,-0.97068,3e-05,4.29949]
[1779737105302,36.12,77437.14,0.0,-0.97068,3e-05,4.29949]
[1779737105473,36.12,77437.14,0.0,-0.97068,3e-05,4.29949]
[1779737105983,36.13,77439.18,0.0,-0.97061,3e-05,4.30824]
[1779737106035,36.13,77439.18,0.0,-0.97061,3e-05,4.30824]
[1779737106221,36.13,77439.18,0.0,-0.97061,3e-05,4.30824]
[1779737106362,36.13,77439.31,0.0,-0.9706,3e-05,4.3087]
[1779737111397,36.13,77438.93,0.0,-0.97058,3e-05,4.31104]
[1779737113717,36.13,77438.93,0.0,-0.97058,3e-05,4.31104]
[1779737113970,36.13,77438.93,0.0,-0.97058,3e-05,4.31104]
[1779737118570,36.14,77438.41,0.0,-0.97056,3e-05,4.31359]
[1779737118621,36.14,77438.41,0.0,-0.97056,3e-05,4.31359]
[1779737118656,36.15,77438.53,0.0,-0.97055,3e-05,4.31548]
[1779737118722,36.15,77438.53,0.0,-0.97055,3e-05,4.31548]
[1779737119453,36.15,77438.73,0.0,-0.97054,3e-05,4.31619]
[1779737120976,36.15,77438.98,0.0,-0.97053,3e-05,4.31781]
[1779737121027,36.15,77438.98,0.0,-0.97053,3e-05,4.31781]
[1779737121220,36.15,77438.98,0.0,-0.97053,3e-05,4.31781]
[1779737126502,36.16,77438.46,0.0,-0.97051,3e-05,4.32031]
[1779737127397,36.16,77438.46,0.0,-0.97051,3e-05,4.32031]
[1779737129471,36.16,77438.59,0.0,-0.97049,3e-05,4.32222]
[1779737132618,36.17,77438.51,0.0,-0.97049,3e-05,4.32207]
[1779737132672,36.17,77438.51,0.0,-0.97049,3e-05,4.32207]
[1779737132721,36.17,77438.51,0.0,-0.97049,3e-05,4.32207]
[1779737132719,36.17,77438.36,0.0,-0.97049,3e-05,4.32226]
[1779737132822,36.17,77438.36,0.0,-0.97049,3e-05,4.32226]
[1779737139035,36.17,77438.36,0.0,-0.97049,3e-05,4.32226]
[1779737139089,36.17,77438.36,0.0,-0.97049,3e-05,4.32226]
[1779737139220,36.17,77438.36,0.0,-0.97049,3e-05,4.32226]
[1779737141972,36.19,77438.2,0.0,-0.97044,3e-05,4.32814]
[1779737142024,36.19,77438.2,0.0,-0.97044,3e-05,4.32814]
[1779737142223,36.19,77438.2,0.0,-0.97044,3e-05,4.32814]
[1779737146031,36.19,77438.2,0.0,-0.97044,3e-05,4.32814]
[1779737146220,36.19,77438.2,0.0,-0.97044,3e-05,4.32814]
[1779737146642,36.19,77438.34,0.0,-0.9704,3e-05,4.33218]
[1779737152797,36.19,77438.34,0.0,-0.9704,3e-05,4.33218]
[1779737153279,36.19,77438.34,0.0,-0.9704,3e-05,4.33218]
[1779737153472,36.19,77438.34,0.0,-0.9704,3e-05,4.33218]
[1779737153691,36.21,77435.75,0.0,-0.97044,3e-05,4.32786]
[1779737157126,36.21,77435.75,0.0,-0.97042,3e-05,4.33]
[1779737157220,36.21,77435.75,0.0,-0.97042,3e-05,4.33]
[1779737157472,36.21,77435.75,0.0,-0.97042,3e-05,4.33]
[1779737157719,36.21,77435.63,0.0,-0.97042,3e-05,4.33028]
[1779737160155,36.22,77435.07,0.0,-0.97042,3e-05,4.3297]
[1779737160229,36.22,77435.07,0.0,-0.97042,3e-05,4.3297]
[1779737166141,36.22,77435.2,0.0,-0.97039,3e-05,4.33368]
[1779737169476,36.23,77435.05,0.0,-0.97039,3e-05,4.33385]
[1779737169569,36.23,77435.05,0.0,-0.97039,3e-05,4.33385]
[1779737169722,36.23,77435.05,0.0,-0.97039,3e-05,4.33385]
[1779737169670,36.23,77434.67,0.0,-0.97038,3e-05,4.33528]
[1779737169803,36.23,77434.66,0.0,-0.97038,3e-05,4.33524]
[1779737173425,36.24,77433.65,0.0,-0.9704,3e-05,4.33304]
[1779737173470,36.24,77433.65,0.0,-0.9704,3e-05,4.33304]
[1779737179470,36.24,77434.01,0.0,-0.97035,3e-05,4.33848]
[1779737182615,36.25,77433.68,0.0,-0.97035,3e-05,4.33868]
[1779737182719,36.25,77433.68,0.0,-0.97035,3e-05,4.33868]
[1779737182717,36.25,77431.43,0.0,-0.9704,3e-05,4.33274]
[1779737182820,36.25,77431.43,0.0,-0.9704,3e-05,4.33274]
[1779737185186,36.25,77431.43,0.0,-0.9704,3e-05,4.33274]
[1779737185219,36.25,77431.43,0.0,-0.9704,3e-05,4.33274]
[1779737191436,36.26,77431.51,0.0,-0.97037,3e-05,4.33647]
[1779737191470,36.26,77431.51,0.0,-0.97037,3e-05,4.33647]
[1779737196491,36.27,77431.49,0.0,-0.97035,3e-05,4.33841]
[1779737196722,36.27,77431.49,0.0,-0.97035,3e-05,4.33841]
[1779737196592,36.27,77430.09,0.0,-0.97038,3e-05,4.3341]
[1779737197000,36.27,77431.05,0.0,-0.97035,3e-05,4.3382]
[1779737197972,36.27,77431.05,0.0,-0.97035,3e-05,4.3382]
[1779737198220,36.27,77431.05,0.0,-0.97035,3e-05,4.3382]
[1779737205450,36.28,77431.42,0.0,-0.97032,3e-05,4.34086]
[1779737207088,36.29,77431.31,0.0,-0.9703,3e-05,4.34447]
[1779737212503,36.29,77431.33,0.0,-0.97027,3e-05,4.34782]
[1779737212720,36.29,77431.33,0.0,-0.97027,3e-05,4.34782]
[1779737218351,36.31,77431.19,0.0,-0.97023,3e-05,4.35185]
[1779737218888,36.31,77431.14,0.0,-0.97023,3e-05,4.35231]
[1779737218981,36.31,77431.14,0.0,-0.97023,3e-05,4.35231]
[1779737219157,36.31,77422.29,0.0,-0.97048,3e-05,4.32148]
[1779737220164,36.31,77421.14,0.0,-0.97051,3e-05,4.31744]
[1779737225579,36.31,77420.69,0.0,-0.97051,3e-05,4.31729]
[1779737225720,36.31,77420.69,0.0,-0.97051,3e-05,4.31729]
[1779737225681,36.31,77422.97,0.0,-0.97044,3e-05,4.32616]
[1779737226922,36.31,77422.98,0.0,-0.97044,3e-05,4.32619]
[1779737232247,36.31,77423.02,0.0,-0.97044,3e-05,4.32655]
[1779737232844,36.31,77423.02,0.0,-0.97044,3e-05,4.32655]
[1779737233470,36.31,77423.02,0.0,-0.97044,3e-05,4.32655]
[1779737233634,36.31,77423.02,0.0,-0.97044,3e-05,4.32655]
[1779737233721,36.31,77423.02,0.0,-0.97044,3e-05,4.32655]
[1779737233733,36.31,77423.02,0.0,-0.97044,3e-05,4.32664]
[1779737235469,36.31,77423.02,0.0,-0.97044,3e-05,4.32664]
[1779737235571,36.31,77423.02,0.0,-0.97044,3e-05,4.32668]
[1779737242318,36.32,77423.04,0.0,-0.97041,3e-05,4.32967]
[1779737243205,36.32,77423.04,0.0,-0.97041,3e-05,4.32967]
[1779737243220,36.32,77423.04,0.0,-0.97041,3e-05,4.32967]
[1779737246582,36.32,77423.02,0.0,-0.97041,3e-05,4.33028]
[1779737246719,36.32,77423.02,0.0,-0.97041,3e-05,4.33028]
[1779737253394,36.34,77423.54,0.0,-0.97036,3e-05,4.33604]
[1779737257483,36.34,77423.82,0.0,-0.97034,3e-05,4.33769]
[1779737257561,36.34,77423.82,0.0,-0.97034,3e-05,4.33769]
[1779737257720,36.34,77423.82,0.0,-0.97034,3e-05,4.33769]
[1779737257791,36.35,77427.93,0.0,-0.9702,3e-05,4.35488]
[1779737258431,36.35,77433.83,0.0,-0.97003,3e-05,4.37594]
[1779737259364,36.35,77433.83,0.0,-0.97003,3e-05,4.37594]
[1779737259434,36.35,77433.83,0.0,-0.97003,3e-05,4.37594]
[1779737259438,36.35,77435.37,0.0,-0.96998,3e-05,4.38203]
[1779737264473,36.35,77437.5,0.0,-0.9699,3e-05,4.39249]
[1779737265321,36.35,77437.5,0.0,-0.9699,3e-05,4.39249]
[1779737265472,36.35,77437.5,0.0,-0.9699,3e-05,4.39249]
[1779737270519,36.36,77437.88,0.0,-0.96986,3e-05,4.39719]
[1779737276562,36.37,77437.87,0.0,-0.96983,3e-05,4.40049]
[1779737281597,36.38,77437.98,0.0,-0.96981,3e-05,4.4036]
[1779737285473,36.38,77437.57,0.0,-0.9698,3e-05,4.4043]
[1779737285899,36.38,77437.57,0.0,-0.9698,3e-05,4.4043]
[1779737285974,36.38,77437.57,0.0,-0.9698,3e-05,4.4043]
[1779737286632,36.38,77437.26,0.0,-0.9698,3e-05,4.40373]
[1779737291667,36.39,77437.34,0.0,-0.96978,3e-05,4.40671]
[1779737293382,36.39,77437.33,0.0,-0.96977,3e-05,4.40721]
[1779737293470,36.39,77437.33,0.0,-0.96977,3e-05,4.40721]
[1779737298716,36.4,77438.01,0.0,-0.96972,3e-05,4.41339]
[1779737303751,36.4,77438.4,0.0,-0.96969,3e-05,4.41741]
[1779737306311,36.41,77438.84,0.0,-0.96967,3e-05,4.42003]
[1779737306469,36.41,77438.84,0.0,-0.96967,3e-05,4.42003]
[1779737306524,36.41,77438.84,0.0,-0.96967,3e-05,4.42003]
[1779737306719,36.41,77438.84,0.0,-0.96967,3e-05,4.42003]
[1779737306772,36.41,77438.78,0.0,-0.96967,3e-05,4.42033]
[1779737311877,36.41,77438.5,0.0,-0.96966,3e-05,4.42139]
[1779737320559,36.42,77438.36,0.0,-0.96965,3e-05,4.42224]
[1779737320720,36.42,77438.36,0.0,-0.96965,3e-05,4.42224]
[1779737327919,36.43,77436.47,0.0,-0.96966,3e-05,4.42003]
[1779737328522,36.43,77436.47,0.0,-0.96966,3e-05,4.42003]
[1779737328640,36.43,77436.47,0.0,-0.96966,3e-05,4.42003]
[1779737328720,36.43,77436.47,0.0,-0.96966,3e-05,4.42003]
[1779737328926,36.43,77433.84,0.0,-0.96974,3e-05,4.41111]
[1779737333961,36.44,77433.01,0.0,-0.96974,3e-05,4.4108]
[1779737335949,36.44,77433.01,0.0,-0.96974,3e-05,4.4108]
[1779737335971,36.44,77433.01,0.0,-0.96974,3e-05,4.4108]
[1779737335975,36.44,77432.97,0.0,-0.96973,3e-05,4.41172]
[1779737341592,36.45,77432.62,0.0,-0.96973,3e-05,4.41206]
[1779737341721,36.45,77432.62,0.0,-0.96973,3e-05,4.41206]
[1779737345181,36.45,77433.51,0.0,-0.96968,3e-05,4.41789]
[1779737345221,36.45,77433.51,0.0,-0.96968,3e-05,4.41789]
[1779737345226,36.45,77434.0,0.0,-0.96966,3e-05,4.42017]
[1779737358136,36.47,77434.12,0.0,-0.9696,3e-05,4.4272]
[1779737362968,36.47,77436.06,0.0,-0.96953,3e-05,4.43616]
[1779737363058,36.47,77436.06,0.0,-0.96953,3e-05,4.43616]
[1779737363066,36.47,77436.06,0.0,-0.96953,3e-05,4.43616]
[1779737363221,36.47,77436.06,0.0,-0.96953,3e-05,4.43616]
[1779737363323,36.47,77437.71,0.0,-0.96948,3e-05,4.44259]
[1779737369213,36.48,77437.92,0.0,-0.96945,3e-05,4.44615]
[1779737370182,36.48,77437.92,0.0,-0.96945,3e-05,4.44615]
[1779737370229,36.48,77437.92,0.0,-0.96945,3e-05,4.44615]
[1779737370276,36.48,77437.92,0.0,-0.96945,3e-05,4.44615]
[1779737370470,36.48,77437.92,0.0,-0.96945,3e-05,4.44615]
[1779737370571,36.48,77438.91,0.0,-0.96941,3e-05,4.45019]
[1779737371534,36.48,77438.91,0.0,-0.96941,3e-05,4.45019]
[1779737371719,36.48,77438.91,0.0,-0.96941,3e-05,4.45019]
[1779737372234,36.48,77445.53,0.0,-0.96923,3e-05,4.47221]
[1779737373925,36.48,77445.53,0.0,-0.96923,3e-05,4.47221]
[1779737373977,36.48,77447.29,0.0,-0.96917,3e-05,4.479]
[1779737374311,36.48,77447.29,0.0,-0.96917,3e-05,4.479]
[1779737374455,36.48,77447.29,0.0,-0.96917,3e-05,4.479]
[1779737374470,36.48,77447.29,0.0,-0.96917,3e-05,4.479]
[1779737374556,36.49,77451.19,0.0,-0.96905,3e-05,4.49355]
[1779737380296,36.49,77453.45,0.0,-0.96897,3e-05,4.50402]
[1779737385454,36.49,77454.87,0.0,-0.96891,3e-05,4.51063]
[1779737385473,36.49,77454.87,0.0,-0.96891,3e-05,4.51063]
[1779737385498,36.49,77454.87,0.0,-0.96891,3e-05,4.51063]
[1779737385570,36.49,77454.87,0.0,-0.96891,3e-05,4.51063]
[1779737385622,36.49,77454.87,0.0,-0.96891,3e-05,4.51063]
[1779737385721,36.49,77454.87,0.0,-0.96891,3e-05,4.51063]
[1779737385723,36.49,77454.9,0.0,-0.96891,3e-05,4.51109]
[1779737389695,36.49,77454.9,0.0,-0.96891,3e-05,4.51109]
[1779737390764,36.5,77457.27,0.0,-0.96883,3e-05,4.52111]
[1779737390970,36.5,77457.27,0.0,-0.96883,3e-05,4.52111]
[1779737393816,36.5,77453.94,0.0,-0.96892,3e-05,4.51]
[1779737393867,36.5,77453.94,0.0,-0.96892,3e-05,4.51]
[1779737393970,36.5,77453.94,0.0,-0.96892,3e-05,4.51]
[1779737393914,36.5,77453.39,0.0,-0.96893,3e-05,4.50871]
[1779737401451,36.51,77452.96,0.0,-0.96892,3e-05,4.50958]
[1779737403745,36.51,77450.15,0.0,-0.969,3e-05,4.49972]
[1779737403797,36.51,77450.15,0.0,-0.969,3e-05,4.49972]
[1779737403972,36.51,77450.15,0.0,-0.969,3e-05,4.49972]
[1779737403899,36.51,77449.56,0.0,-0.96901,3e-05,4.4983]
[1779737405940,36.51,77449.36,0.0,-0.96902,3e-05,4.49757]
[1779737406560,36.51,77448.38,0.0,-0.96905,3e-05,4.49438]
[1779737406721,36.51,77448.38,0.0,-0.96905,3e-05,4.49438]
[1779737411776,36.51,77448.45,0.0,-0.96904,3e-05,4.49574]
[1779737414545,36.52,77452.39,0.0,-0.9689,3e-05,4.51224]
[1779737415148,36.52,77452.39,0.0,-0.9689,3e-05,4.51224]
[1779737415200,36.52,77452.39,0.0,-0.9689,3e-05,4.51224]
[1779737415224,36.52,77452.39,0.0,-0.9689,3e-05,4.51224]
[1779737415412,36.52,77452.39,0.0,-0.9689,3e-05,4.51224]
[1779737415552,36.52,77458.97,0.0,-0.9687,3e-05,4.53655]
[1779737417567,36.52,77460.3,0.0,-0.96866,3e-05,4.54198]
[1779737420266,36.52,77460.36,0.0,-0.96865,3e-05,4.54276]
[1779737420470,36.52,77460.36,0.0,-0.96865,3e-05,4.54276]
[1779737420672,36.52,77460.36,0.0,-0.96865,3e-05,4.54276]
[1779737420722,36.52,77460.36,0.0,-0.96865,3e-05,4.54276]
[1779737420817,36.52,77458.24,0.0,-0.96871,3e-05,4.53529]
[1779737421594,36.52,77451.65,0.0,-0.96891,3e-05,4.51157]
[1779737423608,36.52,77450.44,0.0,-0.96894,3e-05,4.50784]
[1779737425622,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426149,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426201,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426220,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426286,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426338,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426472,36.53,77443.15,0.0,-0.96915,3e-05,4.48207]
[1779737426708,36.53,77439.03,0.0,-0.96927,3e-05,4.46755]
[1779737432671,36.53,77439.51,0.0,-0.96925,3e-05,4.46894]
[1779737434506,36.53,77439.39,0.0,-0.96925,3e-05,4.46892]
[1779737434557,36.53,77439.39,0.0,-0.96925,3e-05,4.46892]
[1779737434596,36.53,77439.39,0.0,-0.96925,3e-05,4.46892]
[1779737434647,36.53,77439.39,0.0,-0.96925,3e-05,4.46892]
[1779737434721,36.53,77439.39,0.0,-0.96925,3e-05,4.46892]
[1779737434821,36.53,77439.26,0.0,-0.96925,3e-05,4.46886]
[1779737437706,36.54,77436.0,0.0,-0.96934,3e-05,4.45834]
[1779737438906,36.54,77436.0,0.0,-0.96934,3e-05,4.45834]
[1779737438958,36.54,77436.0,0.0,-0.96934,3e-05,4.45834]
[1779737438971,36.54,77436.0,0.0,-0.96934,3e-05,4.45834]
[1779737439057,36.54,77437.92,0.0,-0.96927,3e-05,4.46612]
[1779737439109,36.54,77437.92,0.0,-0.96927,3e-05,4.46612]
[1779737439220,36.54,77437.92,0.0,-0.96927,3e-05,4.46612]
[1779737439720,36.54,77437.93,0.0,-0.96927,3e-05,4.46615]
[1779737449494,36.54,77437.68,0.0,-0.96926,3e-05,4.46693]
[1779737449719,36.54,77437.68,0.0,-0.96926,3e-05,4.46693]
[1779737453822,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737454605,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737454650,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737454721,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737454763,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737454801,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737454971,36.55,77441.9,0.0,-0.96911,3e-05,4.48634]
[1779737455010,36.55,77446.59,0.0,-0.96896,3e-05,4.50415]
[1779737457801,36.56,77443.48,0.0,-0.96905,3e-05,4.49322]
[1779737457973,36.56,77443.48,0.0,-0.96905,3e-05,4.49322]
[1779737457982,36.56,77443.48,0.0,-0.96905,3e-05,4.49322]
[1779737457850,36.56,77435.83,0.0,-0.96927,3e-05,4.46592]
[1779737458074,36.56,77435.83,0.0,-0.96927,3e-05,4.46592]
[1779737458123,36.56,77435.83,0.0,-0.96927,3e-05,4.46592]
[1779737458220,36.56,77435.83,0.0,-0.96927,3e-05,4.46592]
[1779737458857,36.56,77435.08,0.0,-0.96929,3e-05,4.46359]
[1779737459864,36.56,77435.07,0.0,-0.96929,3e-05,4.46398]
[1779737465906,36.56,77433.5,0.0,-0.96931,3e-05,4.46127]
[1779737467894,36.56,77432.73,0.0,-0.96933,3e-05,4.4585]
[1779737467971,36.56,77432.73,0.0,-0.96933,3e-05,4.4585]
[1779737468029,36.56,77432.73,0.0,-0.96933,3e-05,4.4585]
[1779737468048,36.57,77432.61,0.0,-0.96933,3e-05,4.45891]
[1779737468081,36.57,77432.61,0.0,-0.96933,3e-05,4.45891]
[1779737468222,36.57,77432.61,0.0,-0.96933,3e-05,4.45891]
[1779737468927,36.57,77432.67,0.0,-0.96932,3e-05,4.45955]
[1779737473962,36.57,77432.78,0.0,-0.9693,3e-05,4.46205]
[1779737480006,36.58,77432.38,0.0,-0.96929,3e-05,4.46309]
[1779737480702,36.58,77432.38,0.0,-0.96929,3e-05,4.46309]
[1779737480723,36.58,77432.38,0.0,-0.96929,3e-05,4.46309]
[1779737480825,36.58,77432.38,0.0,-0.96929,3e-05,4.46309]
[1779737480878,36.58,77432.38,0.0,-0.96929,3e-05,4.46309]
[1779737480973,36.58,77432.38,0.0,-0.96929,3e-05,4.46309]
[1779737481011,36.58,77431.79,0.0,-0.96931,3e-05,4.46137]
[1779737481392,36.58,77431.79,0.0,-0.96931,3e-05,4.46137]
[1779737482018,36.58,77423.57,0.0,-0.96955,3e-05,4.43223]
[1779737482954,36.58,77423.57,0.0,-0.96955,3e-05,4.43223]
[1779737483025,36.58,77421.47,0.0,-0.9696,3e-05,4.42516]
[1779737483471,36.58,77421.47,0.0,-0.9696,3e-05,4.42516]
[1779737484032,36.58,77421.0,0.0,-0.96961,3e-05,4.42394]
[1779737487472,36.58,77421.18,0.0,-0.9696,3e-05,4.42506]
[1779737488060,36.59,77421.22,0.0,-0.96959,3e-05,4.4266]
[1779737496584,36.59,77420.73,0.0,-0.96961,3e-05,4.42344]
[1779737496719,36.59,77420.73,0.0,-0.96961,3e-05,4.42344]
[1779737503127,36.6,77420.29,0.0,-0.96959,3e-05,4.42646]
[1779737503471,36.6,77420.29,0.0,-0.96959,3e-05,4.42646]
[1779737504712,36.6,77420.11,0.0,-0.96959,3e-05,4.42672]
[1779737504721,36.6,77420.11,0.0,-0.96959,3e-05,4.42672]
[1779737504807,36.6,77420.11,0.0,-0.96958,3e-05,4.42717]
[1779737506566,36.6,77420.11,0.0,-0.96958,3e-05,4.42717]
[1779737506720,36.6,77420.11,0.0,-0.96958,3e-05,4.42717]
[1779737507193,36.61,77414.37,0.0,-0.96974,3e-05,4.40799]
[1779737512228,36.61,77413.6,0.0,-0.96974,3e-05,4.40767]
[1779737513881,36.61,77413.6,0.0,-0.96974,3e-05,4.40767]
[1779737513954,36.61,77413.6,0.0,-0.96974,3e-05,4.40767]
[1779737513971,36.61,77413.6,0.0,-0.96974,3e-05,4.40767]
[1779737513982,36.61,77413.96,0.0,-0.96972,3e-05,4.40991]
[1779737519277,36.62,77413.84,0.0,-0.96971,3e-05,4.41187]
[1779737520882,36.62,77413.84,0.0,-0.96971,3e-05,4.41187]
[1779737520938,36.62,77413.84,0.0,-0.96971,3e-05,4.41187]
[1779737520970,36.62,77413.84,0.0,-0.96971,3e-05,4.41187]
[1779737520983,36.62,77417.19,0.0,-0.9696,3e-05,4.42478]
[1779737523623,36.62,77417.25,0.0,-0.96959,3e-05,4.42545]
[1779737529639,36.63,77417.03,0.0,-0.96959,3e-05,4.42602]
[1779737529721,36.63,77417.03,0.0,-0.96959,3e-05,4.42602]
[1779737529727,36.63,77417.03,0.0,-0.96959,3e-05,4.42602]
[1779737529975,36.63,77417.03,0.0,-0.96959,3e-05,4.42602]
[1779737530035,36.63,77414.01,0.0,-0.96966,3e-05,4.41747]
[1779737530354,36.63,77410.26,0.0,-0.96977,3e-05,4.40409]
[1779737535389,36.64,77409.97,0.0,-0.96976,3e-05,4.40547]
[1779737541431,36.64,77410.48,0.0,-0.96972,3e-05,4.41013]
[1779737545330,36.65,77410.51,0.0,-0.96971,3e-05,4.41164]
[1779737545469,36.65,77410.51,0.0,-0.96971,3e-05,4.41164]
[1779737550892,36.65,77410.73,0.0,-0.96968,3e-05,4.41472]
[1779737551471,36.65,77410.73,0.0,-0.96968,3e-05,4.41518]
[1779737552512,36.65,77410.73,0.0,-0.96969,3e-05,4.41285]
[1779737552721,36.65,77410.73,0.0,-0.96969,3e-05,4.41285]
[1779737552822,36.66,77410.56,0.0,-0.96969,3e-05,4.41269]
[1779737558056,36.66,77410.56,0.0,-0.96969,3e-05,4.41269]
[1779737558220,36.66,77410.63,0.0,-0.96967,3e-05,4.41566]
[1779737565469,36.67,77410.64,0.0,-0.96965,3e-05,4.41793]
[1779737570989,36.67,77410.64,0.0,-0.96963,3e-05,4.42013]
[1779737571219,36.68,77410.64,0.0,-0.96962,3e-05,4.42145]
[1779737580793,36.68,77410.51,0.0,-0.96961,3e-05,4.42229]
[1779737581470,36.68,77410.51,0.0,-0.96959,3e-05,4.42487]
[1779737582719,36.69,77413.34,0.0,-0.9695,3e-05,4.43584]
[1779737583425,36.69,77413.34,0.0,-0.9695,3e-05,4.43584]
[1779737583471,36.69,77413.34,0.0,-0.9695,3e-05,4.43584]
[1779737583726,36.69,77413.31,0.0,-0.9695,3e-05,4.43614]
[1779737587095,36.69,77413.34,0.0,-0.96949,3e-05,4.43706]
[1779737587220,36.69,77413.34,0.0,-0.96949,3e-05,4.43706]
[1779737593796,36.7,77414.07,0.0,-0.96944,3e-05,4.44283]
[1779737597023,36.7,77414.04,0.0,-0.96944,3e-05,4.44312]
[1779737597066,36.7,77414.04,0.0,-0.96944,3e-05,4.44312]
[1779737597092,36.7,77414.04,0.0,-0.96944,3e-05,4.44312]
[1779737597117,36.7,77410.46,0.0,-0.96954,3e-05,4.43148]
[1779737597223,36.7,77410.46,0.0,-0.96954,3e-05,4.43148]
[1779737597825,36.7,77404.98,0.0,-0.9697,3e-05,4.41191]
[1779737598831,36.7,77398.67,0.0,-0.96987,3e-05,4.3899]
[1779737599838,36.7,77395.91,0.0,-0.96995,3e-05,4.38058]
[1779737600666,36.7,77395.91,0.0,-0.96995,3e-05,4.38058]
[1779737600703,36.7,77395.91,0.0,-0.96995,3e-05,4.38058]
[1779737600722,36.7,77395.91,0.0,-0.96995,3e-05,4.38058]
[1779737600845,36.7,77395.16,0.0,-0.96997,3e-05,4.37841]
[1779737605086,36.71,77396.9,0.0,-0.96991,3e-05,4.38607]
[1779737605150,36.71,77396.9,0.0,-0.96991,3e-05,4.38607]
[1779737605188,36.71,77396.43,0.0,-0.96991,3e-05,4.38538]
[1779737605221,36.71,77396.43,0.0,-0.96991,3e-05,4.38538]
[1779737605881,36.71,77396.11,0.0,-0.96992,3e-05,4.38425]
[1779737609909,36.71,77392.99,0.0,-0.96999,3e-05,4.37518]
[1779737611336,36.71,77392.89,0.0,-0.96999,3e-05,4.37535]
[1779737611339,36.71,77392.89,0.0,-0.96999,3e-05,4.37535]
[1779737611472,36.71,77392.89,0.0,-0.96999,3e-05,4.37535]
[1779737611923,36.72,77392.52,0.0,-0.97002,3e-05,4.37179]
[1779737616958,36.72,77391.91,0.0,-0.97001,3e-05,4.37229]
[1779737617612,36.72,77391.91,0.0,-0.97001,3e-05,4.37229]
[1779737617615,36.72,77391.91,0.0,-0.97001,3e-05,4.37229]
[1779737617715,36.72,77391.91,0.0,-0.97001,3e-05,4.37229]
[1779737617965,36.72,77389.05,0.0,-0.97009,3e-05,4.36271]
[1779737622254,36.73,77389.5,0.0,-0.97006,3e-05,4.36651]
[1779737622470,36.73,77389.5,0.0,-0.97006,3e-05,4.36651]
[1779737623000,36.73,77389.9,0.0,-0.97004,3e-05,4.36849]
[1779737628035,36.74,77389.92,0.0,-0.97002,3e-05,4.37131]
[1779737631104,36.74,77389.8,0.0,-0.97001,3e-05,4.37199]
[1779737631221,36.74,77389.8,0.0,-0.97001,3e-05,4.37199]
[1779737637102,36.75,77388.25,0.0,-0.97002,3e-05,4.37087]
[1779737638111,36.75,77370.35,0.0,-0.97053,3e-05,4.30787]
[1779737638853,36.75,77370.35,0.0,-0.97053,3e-05,4.30787]
[1779737639116,36.75,77368.37,0.0,-0.97059,3e-05,4.30149]
[1779737640142,36.75,77370.72,0.0,-0.97051,3e-05,4.31037]
[1779737640621,36.75,77370.72,0.0,-0.97051,3e-05,4.31037]
[1779737641149,36.75,77377.17,0.0,-0.97032,3e-05,4.33367]
[1779737641445,36.75,77377.17,0.0,-0.97032,3e-05,4.33367]
[1779737642156,36.76,77380.15,0.0,-0.97023,3e-05,4.3448]
[1779737644180,36.76,77381.58,0.0,-0.97018,3e-05,4.35105]
[1779737648242,36.76,77385.27,0.0,-0.97005,3e-05,4.36699]
[1779737649249,36.77,77387.52,0.0,-0.96998,3e-05,4.37551]
[1779737650020,36.77,77387.52,0.0,-0.96998,3e-05,4.37551]
[1779737650225,36.77,77387.52,0.0,-0.96998,3e-05,4.37551]
[1779737651633,36.77,77387.96,0.0,-0.96997,3e-05,4.37761]
[1779737651720,36.77,77387.96,0.0,-0.96997,3e-05,4.37761]
[1779737651732,36.77,77388.74,0.0,-0.96994,3e-05,4.38092]
[1779737652270,36.77,77391.27,0.0,-0.96986,3e-05,4.39042]
[1779737658259,36.77,77392.29,0.0,-0.96982,3e-05,4.39559]
[1779737658472,36.78,77392.41,0.0,-0.96981,3e-05,4.39703]
[1779737664354,36.78,77391.86,0.0,-0.96979,3e-05,4.39861]
[1779737665940,36.78,77391.86,0.0,-0.96979,3e-05,4.39861]
[1779737665970,36.78,77391.86,0.0,-0.96979,3e-05,4.39861]
[1779737666157,36.78,77391.86,0.0,-0.96979,3e-05,4.39861]
[1779737666219,36.78,77391.86,0.0,-0.96979,3e-05,4.39861]
[1779737666257,36.79,77391.84,0.0,-0.96979,3e-05,4.39955]
[1779737672410,36.79,77391.8,0.0,-0.96978,3e-05,4.39965]
[1779737677775,36.8,77391.84,0.0,-0.96976,3e-05,4.4018]
[1779737678619,36.8,77391.84,0.0,-0.96976,3e-05,4.40231]
[1779737678720,36.8,77391.84,0.0,-0.96976,3e-05,4.40231]
[1779737679116,36.8,77391.8,0.0,-0.96975,3e-05,4.40317]
[1779737685501,36.81,77391.26,0.0,-0.96974,3e-05,4.40425]
[1779737686624,36.81,77391.26,0.0,-0.96974,3e-05,4.40425]
[1779737687086,36.81,77386.53,0.0,-0.96988,3e-05,4.38798]
[1779737689474,36.81,77386.18,0.0,-0.96988,3e-05,4.38727]
[1779737689529,36.81,77385.92,0.0,-0.96988,3e-05,4.38741]
[1779737691543,36.82,77379.18,0.0,-0.97006,3e-05,4.36464]
[1779737692549,36.82,77377.11,0.0,-0.97012,3e-05,4.35791]
[1779737693557,36.82,77373.76,0.0,-0.97021,3e-05,4.34669]
[1779737695473,36.82,77372.16,0.0,-0.97025,3e-05,4.34166]
[1779737698592,36.83,77369.98,0.0,-0.97029,3e-05,4.3364]
[1779737702620,36.83,77367.45,0.0,-0.97035,3e-05,4.32994]
[1779737703638,36.83,77363.37,0.0,-0.97046,3e-05,4.31627]
[1779737704634,36.83,77347.31,0.0,-0.9709,3e-05,4.26097]
[1779737705641,36.84,77347.71,0.0,-0.97089,3e-05,4.26308]
[1779737706648,36.84,77345.96,0.0,-0.97094,3e-05,4.25708]
[1779737707812,36.84,77345.96,0.0,-0.97094,3e-05,4.25708]
[1779737707913,36.84,77341.98,0.0,-0.97105,3e-05,4.24339]
[1779737708438,36.84,77341.98,0.0,-0.97105,3e-05,4.24339]
[1779737709484,36.84,77341.26,0.0,-0.97107,3e-05,4.241]
[1779737709721,36.84,77341.26,0.0,-0.97107,3e-05,4.241]
[1779737710152,36.84,77341.3,0.0,-0.97106,3e-05,4.24188]
[1779737711558,36.84,77341.57,0.0,-0.97105,3e-05,4.24356]
[1779737711683,36.84,77340.67,0.0,-0.97106,3e-05,4.24119]
[1779737713729,36.84,77338.22,0.0,-0.97113,3e-05,4.23283]
[1779737717664,36.84,77337.65,0.0,-0.97114,3e-05,4.23131]
[1779737722762,36.84,77336.59,0.0,-0.97117,3e-05,4.22828]
[1779737726489,36.85,77336.83,0.0,-0.97116,3e-05,4.2294]
[1779737726790,36.85,77341.06,0.0,-0.97104,3e-05,4.2441]
[1779737727797,36.85,77346.45,0.0,-0.97089,3e-05,4.26283]
[1779737731121,36.85,77347.63,0.0,-0.97086,3e-05,4.26701]
[1779737731220,36.85,77347.63,0.0,-0.97086,3e-05,4.26701]
[1779737731279,36.85,77347.72,0.0,-0.97087,3e-05,4.26467]
[1779737735848,36.85,77350.08,0.0,-0.9708,3e-05,4.27296]
[1779737735975,36.85,77350.08,0.0,-0.9708,3e-05,4.27296]
[1779737736000,36.85,77346.05,0.0,-0.97092,3e-05,4.25901]
[1779737736860,36.85,77342.06,0.0,-0.97103,3e-05,4.24526]
[1779737739457,36.85,77342.23,0.0,-0.97102,3e-05,4.24599]
[1779737744918,36.85,77344.27,0.0,-0.97096,3e-05,4.25345]
[1779737750172,36.85,77340.97,0.0,-0.97105,3e-05,4.24232]
[1779737750221,36.85,77340.97,0.0,-0.97105,3e-05,4.24232]
[1779737750322,36.85,77340.82,0.0,-0.97105,3e-05,4.24196]
[1779737751967,36.85,77344.28,0.0,-0.97096,3e-05,4.25399]
[1779737752974,36.85,77351.95,0.0,-0.97074,3e-05,4.28066]
[1779737753981,36.85,77353.11,0.0,-0.97071,3e-05,4.28471]
[1779737759016,36.85,77353.27,0.0,-0.9707,3e-05,4.2853]
[1779737764051,36.85,77355.21,0.0,-0.97065,3e-05,4.29208]
[1779737765472,36.85,77355.48,0.0,-0.97064,3e-05,4.29302]
[1779737765720,36.85,77355.48,0.0,-0.97064,3e-05,4.29302]
[1779737771101,36.85,77356.17,0.0,-0.97062,3e-05,4.29539]
[1779737773007,36.85,77356.17,0.0,-0.97062,3e-05,4.29539]
[1779737773219,36.85,77356.17,0.0,-0.97062,3e-05,4.29539]
[1779737773321,36.85,77356.24,0.0,-0.97062,3e-05,4.29561]
[1779737777471,36.85,77356.01,0.0,-0.97063,3e-05,4.29479]
[1779737784192,36.85,77356.38,0.0,-0.97062,3e-05,4.29603]
[1779737789227,36.85,77355.89,0.0,-0.97063,3e-05,4.29428]
[1779737792059,36.85,77355.73,0.0,-0.97065,3e-05,4.29097]
[1779737792248,36.85,77348.99,0.0,-0.97084,3e-05,4.26754]
[1779737793601,36.85,77346.2,0.0,-0.97092,3e-05,4.25791]
[1779737793720,36.85,77346.2,0.0,-0.97092,3e-05,4.25791]
[1779737794262,36.85,77344.69,0.0,-0.97096,3e-05,4.25274]
[1779737799298,36.85,77343.07,0.0,-0.971,3e-05,4.24748]
[1779737804334,36.85,77340.19,0.0,-0.97108,3e-05,4.23792]
[1779737810375,36.85,77339.12,0.0,-0.97111,3e-05,4.23475]
[1779737816417,36.85,77336.89,0.0,-0.97116,3e-05,4.22771]
[1779737816471,36.85,77336.89,0.0,-0.97116,3e-05,4.22771]
[1779737823433,36.86,77338.1,0.0,-0.97113,3e-05,4.23245]
[1779737830465,36.86,77338.43,0.0,-0.97111,3e-05,4.23426]
[1779737831472,36.86,77339.24,0.0,-0.97109,3e-05,4.23739]
[1779737832480,36.86,77340.17,0.0,-0.97106,3e-05,4.24071]
[1779737832720,36.86,77340.17,0.0,-0.97106,3e-05,4.24071]
[1779737832821,36.86,77340.13,0.0,-0.97106,3e-05,4.24067]
[1779737838573,36.86,77342.06,0.0,-0.971,3e-05,4.24792]
[1779737840939,36.86,77341.91,0.0,-0.971,3e-05,4.24749]
[1779737840971,36.86,77341.91,0.0,-0.971,3e-05,4.24749]
[1779737846628,36.86,77345.78,0.0,-0.97089,3e-05,4.26134]
[1779737855692,36.86,77345.6,0.0,-0.97091,3e-05,4.25844]
[1779737858713,36.86,77351.54,0.0,-0.97074,3e-05,4.2792]
[1779737860727,36.86,77353.42,0.0,-0.97069,3e-05,4.28575]
[1779737862540,36.86,77353.52,0.0,-0.97069,3e-05,4.28611]
[1779737862722,36.86,77353.52,0.0,-0.97069,3e-05,4.28611]
[1779737862866,36.86,77353.52,0.0,-0.97069,3e-05,4.28611]
[1779737862969,36.86,77353.52,0.0,-0.97069,3e-05,4.28611]
[1779737863071,36.86,77353.65,0.0,-0.97068,3e-05,4.28656]
[1779737868339,36.86,77350.96,0.0,-0.97076,3e-05,4.27723]
[1779737869031,36.86,77351.32,0.0,-0.97075,3e-05,4.27852]
[1779737869221,36.86,77351.32,0.0,-0.97075,3e-05,4.27852]
[1779737874831,36.86,77351.55,0.0,-0.97074,3e-05,4.27943]
[1779737877569,36.86,77352.58,0.0,-0.97071,3e-05,4.28304]
[1779737877617,36.86,77352.58,0.0,-0.97071,3e-05,4.28304]
[1779737877721,36.86,77352.58,0.0,-0.97071,3e-05,4.28304]
[1779737877852,36.86,77351.86,0.0,-0.97073,3e-05,4.28055]
[1779737878499,36.86,77351.86,0.0,-0.97073,3e-05,4.28055]
[1779737882637,36.86,77349.88,0.0,-0.97079,3e-05,4.27373]
[1779737882642,36.86,77349.88,0.0,-0.97079,3e-05,4.27373]
[1779737882722,36.86,77349.88,0.0,-0.97079,3e-05,4.27373]
[1779737882887,36.86,77349.86,0.0,-0.97079,3e-05,4.27369]
[1779737885908,36.86,77343.66,0.0,-0.97096,3e-05,4.25228]
[1779737886915,36.86,77339.46,0.0,-0.97108,3e-05,4.23783]
[1779737887528,36.86,77339.46,0.0,-0.97108,3e-05,4.23783]
[1779737887644,36.86,77339.46,0.0,-0.97108,3e-05,4.23783]
[1779737887720,36.86,77339.46,0.0,-0.97108,3e-05,4.23783]
[1779737887922,36.86,77338.6,0.0,-0.9711,3e-05,4.23494]
[1779737892957,36.86,77340.11,0.0,-0.97105,3e-05,4.24058]
[1779737895978,36.87,77336.73,0.0,-0.97115,3e-05,4.22916]
[1779737896576,36.87,77336.73,0.0,-0.97115,3e-05,4.22916]
[1779737896637,36.87,77336.73,0.0,-0.97115,3e-05,4.22916]
[1779737896721,36.87,77336.73,0.0,-0.97115,3e-05,4.22916]
[1779737896985,36.87,77337.52,0.0,-0.97112,3e-05,4.23198]
[1779737901903,36.87,77337.74,0.0,-0.97111,3e-05,4.23314]
[1779737901909,36.87,77337.74,0.0,-0.97111,3e-05,4.23314]
[1779737901971,36.87,77337.74,0.0,-0.97111,3e-05,4.23314]
[1779737902021,36.87,77336.74,0.0,-0.97114,3e-05,4.2298]
[1779737904053,36.87,77336.47,0.0,-0.97115,3e-05,4.22897]
[1779737906490,36.87,77336.92,0.0,-0.97113,3e-05,4.23075]
[1779737906492,36.87,77336.92,0.0,-0.97113,3e-05,4.23075]
[1779737906721,36.87,77336.67,0.0,-0.97114,3e-05,4.22999]
[1779737907057,36.87,77336.78,0.0,-0.97114,3e-05,4.23048]
[1779737912243,36.87,77336.27,0.0,-0.97116,3e-05,4.22646]
[1779737912245,36.87,77336.27,0.0,-0.97116,3e-05,4.22646]
[1779737912471,36.87,77336.27,0.0,-0.97116,3e-05,4.22646]
[1779737912275,36.87,77334.46,0.0,-0.97121,3e-05,4.22034]
[1779737917617,36.87,77333.97,0.0,-0.97122,3e-05,4.21933]
[1779737917682,36.87,77333.97,0.0,-0.97122,3e-05,4.21933]
[1779737917725,36.87,77333.97,0.0,-0.97122,3e-05,4.21933]
[1779737918135,36.87,77333.9,0.0,-0.97122,3e-05,4.21922]
[1779737921201,36.87,77333.87,0.0,-0.97122,3e-05,4.21939]
[1779737927199,36.87,77333.23,0.0,-0.97123,3e-05,4.21815]
[1779737931027,36.88,77332.72,0.0,-0.97124,3e-05,4.21682]
[1779737931066,36.88,77332.72,0.0,-0.97124,3e-05,4.21682]
[1779737931221,36.88,77332.72,0.0,-0.97124,3e-05,4.21682]
[1779737931236,36.88,77332.72,0.0,-0.97124,3e-05,4.21696]
[1779737936263,36.88,77332.6,0.0,-0.97124,3e-05,4.21725]
[1779737941298,36.88,77332.64,0.0,-0.97123,3e-05,4.21808]
[1779737943533,36.88,77330.95,0.0,-0.97128,3e-05,4.21241]
[1779737943719,36.88,77330.72,0.0,-0.97128,3e-05,4.21176]
[1779737946652,36.88,77330.35,0.0,-0.97129,3e-05,4.21079]
[1779737946720,36.88,77330.35,0.0,-0.97129,3e-05,4.21079]
[1779737947340,36.88,77330.27,0.0,-0.97129,3e-05,4.21081]
[1779737947803,36.88,77330.27,0.0,-0.97129,3e-05,4.21081]
[1779737947973,36.88,77330.27,0.0,-0.97129,3e-05,4.21081]
[1779737953382,36.88,77330.73,0.0,-0.97127,3e-05,4.21328]
[1779737958417,36.89,77330.69,0.0,-0.97126,3e-05,4.214]
[1779737960164,36.89,77330.62,0.0,-0.97126,3e-05,4.2139]
[1779737960221,36.89,77330.62,0.0,-0.97126,3e-05,4.2139]
[1779737960469,36.89,77330.62,0.0,-0.97126,3e-05,4.2139]
[1779737960493,36.89,77330.23,0.0,-0.97127,3e-05,4.2127]
[1779737965224,36.89,77327.84,0.0,-0.97134,3e-05,4.20508]
[1779737966768,36.89,77324.78,0.0,-0.97142,3e-05,4.19491]
[1779737969494,36.89,77309.55,0.0,-0.97183,3e-05,4.14352]
[1779737970311,36.89,77309.55,0.0,-0.97183,3e-05,4.14352]
[1779737970501,36.89,77308.67,0.0,-0.97185,3e-05,4.14079]
[1779737972947,36.89,77310.02,0.0,-0.97183,3e-05,4.14319]
[1779737972970,36.89,77310.02,0.0,-0.97183,3e-05,4.14319]
[1779737973533,36.89,77309.38,0.0,-0.97184,3e-05,4.14127]
[1779737974539,36.89,77303.61,0.0,-0.972,3e-05,4.12198]
[1779737977560,36.89,77298.3,0.0,-0.97214,3e-05,4.10491]
[1779737978019,36.89,77298.3,0.0,-0.97214,3e-05,4.10491]
[1779737978221,36.89,77298.3,0.0,-0.97214,3e-05,4.10491]
[1779737983602,36.9,77299.29,0.0,-0.97209,3e-05,4.11007]
[1779737986623,36.9,77303.89,0.0,-0.97196,3e-05,4.1265]
[1779737989992,36.9,77305.4,0.0,-0.97192,3e-05,4.13214]
[1779737990100,36.9,77305.4,0.0,-0.97192,3e-05,4.13214]
[1779737990222,36.9,77305.4,0.0,-0.97192,3e-05,4.13214]
[1779737990321,36.9,77305.52,0.0,-0.97191,3e-05,4.1328]
[1779737995686,36.91,77304.1,0.0,-0.97194,3e-05,4.12957]
[1779737998707,36.91,77297.64,0.0,-0.97211,3e-05,4.10855]
[1779738000298,36.91,77297.64,0.0,-0.97211,3e-05,4.10855]
[1779738000384,36.91,77297.64,0.0,-0.97211,3e-05,4.10855]
[1779738000483,36.91,77297.64,0.0,-0.97211,3e-05,4.10855]
[1779738000485,36.91,77296.52,0.0,-0.97213,3e-05,4.10508]
[1779738001728,36.91,77301.61,0.0,-0.97199,3e-05,4.12287]
[1779738006695,36.91,77302.91,0.0,-0.97195,3e-05,4.12836]
[1779738006721,36.91,77302.91,0.0,-0.97195,3e-05,4.12836]
[1779738006768,36.91,77302.91,0.0,-0.97195,3e-05,4.12836]
[1779738006971,36.91,77302.91,0.0,-0.97195,3e-05,4.12836]
[1779738007072,36.91,77303.69,0.0,-0.97192,3e-05,4.13127]
[1779738010792,36.92,77292.79,0.0,-0.97221,3e-05,4.09555]
[1779738012209,36.92,77292.79,0.0,-0.97221,3e-05,4.09555]
[1779738012229,36.92,77292.79,0.0,-0.97221,3e-05,4.09555]
[1779738012307,36.92,77292.98,0.0,-0.9722,3e-05,4.09651]
[1779738018261,36.92,77293.31,0.0,-0.97218,3e-05,4.09924]
[1779738018402,36.92,77293.31,0.0,-0.97218,3e-05,4.09924]
[1779738018488,36.92,77293.31,0.0,-0.97218,3e-05,4.09924]
[1779738018503,36.92,77293.44,0.0,-0.97217,3e-05,4.09999]
[1779738023744,36.93,77292.26,0.0,-0.97219,3e-05,4.09762]
[1779738023785,36.93,77292.26,0.0,-0.97219,3e-05,4.09762]
[1779738023972,36.93,77292.26,0.0,-0.97219,3e-05,4.09762]
[1779738024064,36.93,77292.5,0.0,-0.97218,3e-05,4.09875]
[1779738030933,36.93,77292.36,0.0,-0.97217,3e-05,4.10053]
[1779738033971,36.93,77292.65,0.0,-0.97218,3e-05,4.09915]
[1779738034019,36.93,77292.65,0.0,-0.97218,3e-05,4.09915]
[1779738034223,36.93,77292.65,0.0,-0.97218,3e-05,4.09915]
[1779738034285,36.93,77292.47,0.0,-0.97218,3e-05,4.09918]
[1779738040605,36.94,77292.0,0.0,-0.97218,3e-05,4.09921]
[1779738040723,36.94,77291.33,0.0,-0.97219,3e-05,4.09728]
[1779738040731,36.94,77291.33,0.0,-0.97219,3e-05,4.09728]
[1779738040971,36.94,77291.33,0.0,-0.97219,3e-05,4.09728]
[1779738041004,36.94,77290.24,0.0,-0.97222,3e-05,4.09394]
[1779738046039,36.94,77292.41,0.0,-0.97215,3e-05,4.10288]
[1779738047774,36.94,77293.75,0.0,-0.97211,3e-05,4.1077]
[1779738047977,36.94,77293.75,0.0,-0.97211,3e-05,4.1077]
[1779738053088,36.95,77295.18,0.0,-0.97205,3e-05,4.11433]
[1779738054520,36.95,77295.18,0.0,-0.97205,3e-05,4.11433]
[1779738054693,36.95,77297.82,0.0,-0.97198,3e-05,4.12382]
[1779738054721,36.95,77297.82,0.0,-0.97198,3e-05,4.12382]
[1779738055102,36.95,77298.72,0.0,-0.97195,3e-05,4.12686]
[1779738060141,36.95,77299.66,0.0,-0.97192,3e-05,4.13139]
[1779738065176,36.96,77300.34,0.0,-0.97189,3e-05,4.13499]
[1779738067946,36.96,77300.52,0.0,-0.97188,3e-05,4.13585]
[1779738067970,36.96,77300.52,0.0,-0.97188,3e-05,4.13585]
[1779738068405,36.96,77300.52,0.0,-0.97188,3e-05,4.13585]
[1779738068473,36.96,77300.52,0.0,-0.97188,3e-05,4.13585]
[1779738068506,36.96,77300.49,0.0,-0.97188,3e-05,4.13625]
[1779738074243,36.96,77296.3,0.0,-0.97198,3e-05,4.12351]
[1779738075250,36.96,77293.14,0.0,-0.97206,3e-05,4.11311]
[1779738075738,36.96,77293.14,0.0,-0.97206,3e-05,4.11311]
[1779738075972,36.96,77293.14,0.0,-0.97206,3e-05,4.11311]
[1779738086328,36.97,77291.35,0.0,-0.97209,3e-05,4.11026]
[1779738091363,36.97,77292.43,0.0,-0.97206,3e-05,4.11266]
[1779738092986,36.97,77292.4,0.0,-0.97206,3e-05,4.11284]
[1779738093221,36.97,77292.4,0.0,-0.97206,3e-05,4.11284]
[1779738093479,36.97,77292.4,0.0,-0.97206,3e-05,4.11284]
[1779738093580,36.98,77292.4,0.0,-0.97206,3e-05,4.11343]
[1779738093724,36.98,77292.4,0.0,-0.97206,3e-05,4.11343]
[1779738094687,36.98,77292.4,0.0,-0.97206,3e-05,4.11343]
[1779738095392,36.98,77301.26,0.0,-0.97181,3e-05,4.14365]
[1779738096195,36.98,77301.26,0.0,-0.97181,3e-05,4.14365]
[1779738096223,36.98,77301.26,0.0,-0.97181,3e-05,4.14365]
[1779738097406,36.98,77302.38,0.0,-0.97178,3e-05,4.14798]
[1779738102448,36.98,77302.7,0.0,-0.97176,3e-05,4.15023]
[1779738104462,36.98,77307.57,0.0,-0.97162,3e-05,4.16722]
[1779738107921,36.98,77310.18,0.0,-0.97155,3e-05,4.17672]
[1779738107971,36.98,77310.18,0.0,-0.97155,3e-05,4.17672]
[1779738109019,36.98,77311.09,0.0,-0.97152,3e-05,4.18]
[1779738109223,36.98,77311.09,0.0,-0.97152,3e-05,4.18]
[1779738109497,36.98,77311.11,0.0,-0.97152,3e-05,4.18025]
[1779738114532,36.99,77309.45,0.0,-0.97156,3e-05,4.17546]
[1779738115696,36.99,77309.45,0.0,-0.97156,3e-05,4.17546]
[1779738115720,36.99,77309.45,0.0,-0.97156,3e-05,4.17546]
[1779738121581,36.99,77309.05,0.0,-0.97156,3e-05,4.17554]
[1779738126616,36.99,77308.89,0.0,-0.97155,3e-05,4.1759]
[1779738127442,36.99,77308.89,0.0,-0.97155,3e-05,4.1759]
[1779738127475,36.99,77308.89,0.0,-0.97155,3e-05,4.1759]
[1779738128335,36.99,77311.8,0.0,-0.97147,3e-05,4.18599]
[1779738128473,36.99,77311.8,0.0,-0.97147,3e-05,4.18599]
[1779738128630,36.99,77311.87,0.0,-0.97147,3e-05,4.1864]
[1779738133665,36.99,77312.32,0.0,-0.97145,3e-05,4.18874]
[1779738137867,37.0,77311.77,0.0,-0.97146,3e-05,4.18749]
[1779738137972,37.0,77311.77,0.0,-0.97146,3e-05,4.18749]
[1779738138997,37.0,77312.01,0.0,-0.97145,3e-05,4.18847]
[1779738139223,37.0,77312.01,0.0,-0.97145,3e-05,4.18847]
[1779738139707,37.0,77312.78,0.0,-0.97143,3e-05,4.19125]
[1779738144375,37.0,77312.82,0.0,-0.97142,3e-05,4.192]
[1779738144473,37.0,77312.82,0.0,-0.97142,3e-05,4.192]
[1779738149709,37.0,77313.04,0.0,-0.97141,3e-05,4.19335]
[1779738155819,37.0,77313.26,0.0,-0.97141,3e-05,4.19256]
[1779738159264,37.0,77313.15,0.0,-0.97141,3e-05,4.19233]
[1779738159471,37.0,77313.15,0.0,-0.97141,3e-05,4.19233]
[1779738159748,37.0,77313.15,0.0,-0.97141,3e-05,4.19233]
[1779738159762,37.0,77313.15,0.0,-0.97141,3e-05,4.19277]
[1779738159971,37.0,77313.15,0.0,-0.97141,3e-05,4.19277]
[1779738164290,37.01,77313.01,0.0,-0.97141,3e-05,4.19274]
[1779738164473,37.01,77313.01,0.0,-0.97141,3e-05,4.19274]
[1779738165899,37.01,77327.12,0.0,-0.97101,3e-05,4.24215]
[1779738167654,37.01,77327.12,0.0,-0.97101,3e-05,4.24215]
[1779738167721,37.01,77327.12,0.0,-0.97101,3e-05,4.24215]
[1779738167757,37.01,77327.68,0.0,-0.97098,3e-05,4.24548]
[1779738172949,37.01,77327.85,0.0,-0.97097,3e-05,4.24696]
[1779738173829,37.01,77327.85,0.0,-0.97097,3e-05,4.24696]
[1779738173971,37.01,77327.85,0.0,-0.97097,3e-05,4.24696]
[1779738174187,37.01,77327.85,0.0,-0.97097,3e-05,4.24696]
[1779738178991,37.01,77332.61,0.0,-0.97084,3e-05,4.26364]
[1779738180555,37.01,77332.61,0.0,-0.97084,3e-05,4.26364]
[1779738180720,37.01,77332.61,0.0,-0.97084,3e-05,4.26364]
[1779738180724,37.01,77336.64,0.0,-0.97072,3e-05,4.27759]
[1779738181486,37.01,77336.64,0.0,-0.97072,3e-05,4.27759]
[1779738181724,37.01,77336.64,0.0,-0.97072,3e-05,4.27759]
[1779738181547,37.01,77336.86,0.0,-0.97072,3e-05,4.27835]
[1779738184632,37.01,77337.35,0.0,-0.9707,3e-05,4.28003]
[1779738184719,37.01,77337.35,0.0,-0.9707,3e-05,4.28003]
[1779738189556,37.01,77335.09,0.0,-0.97077,3e-05,4.27221]
[1779738189721,37.01,77335.09,0.0,-0.97077,3e-05,4.27221]
[1779738189577,37.01,77335.55,0.0,-0.97076,3e-05,4.27381]
[1779738195103,37.01,77336.12,0.0,-0.97074,3e-05,4.2758]
[1779738197695,37.01,77338.7,0.0,-0.97067,3e-05,4.28474]
[1779738197720,37.01,77338.7,0.0,-0.97067,3e-05,4.28474]
[1779738198739,37.01,77338.07,0.0,-0.97068,3e-05,4.28254]
[1779738198761,37.01,77338.12,0.0,-0.97068,3e-05,4.2827]
[1779738198981,37.01,77338.12,0.0,-0.97068,3e-05,4.2827]
[1779738202297,37.01,77339.26,0.0,-0.97065,3e-05,4.28664]
[1779738202474,37.01,77339.26,0.0,-0.97065,3e-05,4.28664]
[1779738208197,37.01,77339.82,0.0,-0.97064,3e-05,4.28849]
[1779738212645,37.01,77340.79,0.0,-0.97063,3e-05,4.28907]
[1779738212720,37.01,77340.79,0.0,-0.97063,3e-05,4.28907]
[1779738213763,37.01,77340.66,0.0,-0.97063,3e-05,4.28859]
[1779738213974,37.01,77341.07,0.0,-0.97062,3e-05,4.29001]
[1779738214239,37.01,77341.38,0.0,-0.97061,3e-05,4.29108]
[1779738218133,37.01,77342.64,0.0,-0.97058,3e-05,4.2954]
[1779738218220,37.01,77342.64,0.0,-0.97058,3e-05,4.2954]
[1779738219274,37.01,77345.69,0.0,-0.97049,3e-05,4.30596]
[1779738220530,37.01,77345.69,0.0,-0.97049,3e-05,4.30596]
[1779738220721,37.01,77345.69,0.0,-0.97049,3e-05,4.30596]
[1779738220822,37.01,77347.33,0.0,-0.97044,3e-05,4.31158]
[1779738226323,37.01,77349.07,0.0,-0.9704,3e-05,4.31736]
[1779738230472,37.01,77348.59,0.0,-0.97041,3e-05,4.31551]
[1779738234965,37.01,77348.94,0.0,-0.9704,3e-05,4.31642]
[1779738234970,37.01,77348.94,0.0,-0.9704,3e-05,4.31642]
[1779738235385,37.01,77348.5,0.0,-0.97042,3e-05,4.31482]
[1779738237008,37.01,77348.5,0.0,-0.97042,3e-05,4.31482]
[1779738237221,37.01,77348.5,0.0,-0.97042,3e-05,4.31482]
[1779738237332,37.01,77348.5,0.0,-0.97042,3e-05,4.31482]
[1779738242838,37.01,77348.89,0.0,-0.97041,3e-05,4.31579]
[1779738242985,37.01,77348.59,0.0,-0.97042,3e-05,4.31468]
[1779738243271,37.01,77348.59,0.0,-0.97042,3e-05,4.31468]
[1779738243471,37.01,77348.59,0.0,-0.97042,3e-05,4.31468]
[1779738243549,37.01,77348.26,0.0,-0.97043,3e-05,4.31347]
[1779738249486,37.01,77348.18,0.0,-0.97043,3e-05,4.31285]
[1779738252872,37.01,77348.73,0.0,-0.97042,3e-05,4.31461]
[1779738252974,37.01,77348.73,0.0,-0.97042,3e-05,4.31461]
[1779738253410,37.01,77348.73,0.0,-0.97042,3e-05,4.31461]
[1779738253471,37.01,77348.73,0.0,-0.97042,3e-05,4.31461]
[1779738253514,37.01,77348.63,0.0,-0.97042,3e-05,4.31421]
[1779738259556,37.01,77348.39,0.0,-0.97043,3e-05,4.31307]
[1779738260990,37.01,77348.43,0.0,-0.97043,3e-05,4.31316]
[1779738261221,37.01,77348.43,0.0,-0.97043,3e-05,4.31316]
[1779738261535,37.01,77348.43,0.0,-0.97043,3e-05,4.31316]
[1779738261721,37.01,77348.43,0.0,-0.97043,3e-05,4.31316]
[1779738261784,37.01,77348.43,0.0,-0.97043,3e-05,4.31316]
[1779738261807,37.01,77348.43,0.0,-0.97043,3e-05,4.31307]
[1779738270633,37.01,77348.46,0.0,-0.97043,3e-05,4.3128]
[1779738272678,37.01,77348.73,0.0,-0.97044,3e-05,4.31094]
[1779738272723,37.01,77348.73,0.0,-0.97044,3e-05,4.31094]
[1779738272824,37.01,77348.8,0.0,-0.97044,3e-05,4.3111]
[1779738273185,37.01,77348.8,0.0,-0.97044,3e-05,4.3111]
[1779738273222,37.01,77348.8,0.0,-0.97044,3e-05,4.3111]
[1779738278689,37.01,77348.69,0.0,-0.97045,3e-05,4.31051]
[1779738286746,37.0,77349.2,0.0,-0.97044,3e-05,4.31196]
[1779738288119,37.0,77348.66,0.0,-0.97045,3e-05,4.31004]
[1779738288223,37.0,77348.66,0.0,-0.97045,3e-05,4.31004]
[1779738288651,37.0,77348.66,0.0,-0.97045,3e-05,4.31004]
[1779738288731,37.0,77348.66,0.0,-0.97045,3e-05,4.31004]
[1779738288760,37.0,77348.6,0.0,-0.97045,3e-05,4.3098]
[1779738291865,37.0,77348.66,0.0,-0.97045,3e-05,4.30994]
[1779738301851,37.0,77349.59,0.0,-0.97043,3e-05,4.31274]
[1779738302414,37.0,77349.59,0.0,-0.97043,3e-05,4.31274]
[1779738302473,37.0,77349.59,0.0,-0.97043,3e-05,4.31274]
[1779738302880,37.0,77349.59,0.0,-0.97043,3e-05,4.31274]
[1779738302858,37.0,77349.81,0.0,-0.97042,3e-05,4.31345]
[1779738302973,37.0,77349.81,0.0,-0.97042,3e-05,4.31345]
[1779738308564,37.0,77352.24,0.0,-0.97036,3e-05,4.32165]
[1779738308723,37.0,77352.24,0.0,-0.97036,3e-05,4.32165]
[1779738308921,37.0,77352.24,0.0,-0.97036,3e-05,4.32165]
[1779738308901,37.0,77351.84,0.0,-0.97037,3e-05,4.32018]
[1779738308975,37.0,77351.84,0.0,-0.97037,3e-05,4.32018]
[1779738314943,37.0,77353.37,0.0,-0.97033,3e-05,4.3251]
[1779738317949,37.0,77353.88,0.0,-0.97032,3e-05,4.32672]
[1779738317971,37.0,77353.88,0.0,-0.97032,3e-05,4.32672]
[1779738318534,37.0,77353.88,0.0,-0.97032,3e-05,4.32672]
[1779738318721,37.0,77353.88,0.0,-0.97032,3e-05,4.32672]
[1779738318735,37.0,77353.79,0.0,-0.97032,3e-05,4.32633]
[1779738323087,37.0,77351.59,0.0,-0.97038,3e-05,4.31841]
[1779738327995,37.0,77352.22,0.0,-0.97037,3e-05,4.32019]
[1779738328222,37.0,77352.22,0.0,-0.97037,3e-05,4.32019]
[1779738328427,37.0,77352.22,0.0,-0.97037,3e-05,4.32019]
[1779738328472,37.0,77352.22,0.0,-0.97037,3e-05,4.32019]
[1779738328538,37.0,77353.4,0.0,-0.97034,3e-05,4.32424]
[1779738333503,37.0,77354.37,0.0,-0.97033,3e-05,4.32454]
[1779738333705,37.0,77354.37,0.0,-0.97033,3e-05,4.32454]
[1779738333720,37.0,77361.13,0.0,-0.97014,3e-05,4.34812]
[1779738334401,37.0,77361.13,0.0,-0.97014,3e-05,4.34812]
[1779738334475,37.0,77361.13,0.0,-0.97014,3e-05,4.34812]
[1779738334503,37.0,77364.49,0.0,-0.97004,3e-05,4.35978]
[1779738338785,37.0,77366.11,0.0,-0.97,3e-05,4.36504]
[1779738338821,37.0,77369.49,0.0,-0.96991,3e-05,4.37662]
[1779738338971,37.0,77369.49,0.0,-0.96991,3e-05,4.37662]
[1779738339470,37.0,77369.49,0.0,-0.96991,3e-05,4.37662]
[1779738339720,37.0,77369.49,0.0,-0.96991,3e-05,4.37662]
[1779738339821,37.0,77369.42,0.0,-0.96991,3e-05,4.37621]
[1779738344786,36.99,77370.65,0.0,-0.96988,3e-05,4.38004]
[1779738344972,37.0,77370.7,0.0,-0.96987,3e-05,4.38054]
[1779738346176,37.0,77370.76,0.0,-0.96987,3e-05,4.38075]
[1779738349453,37.0,77370.77,0.0,-0.96986,3e-05,4.38224]
[1779738349470,37.0,77370.77,0.0,-0.96986,3e-05,4.38224]
[1779738349554,37.0,77371.43,0.0,-0.96984,3e-05,4.38506]
[1779738349974,37.0,77371.43,0.0,-0.96984,3e-05,4.38506]
[1779738353220,37.0,77374.48,0.0,-0.96973,3e-05,4.39776]
[1779738355494,37.0,77375.67,0.0,-0.9697,3e-05,4.40179]
[1779738355720,37.0,77375.67,0.0,-0.9697,3e-05,4.40179]
[1779738355821,37.0,77375.67,0.0,-0.9697,3e-05,4.40179]
[1779738355884,37.0,77375.01,0.0,-0.96972,3e-05,4.39908]
[1779738357248,37.0,77372.2,0.0,-0.9698,3e-05,4.38897]
[1779738363290,37.0,77372.15,0.0,-0.96981,3e-05,4.38782]
[1779738369232,37.0,77372.19,0.0,-0.96981,3e-05,4.3878]
[1779738369469,37.0,77372.19,0.0,-0.96981,3e-05,4.3878]
[1779738372975,37.0,77372.15,0.0,-0.96983,3e-05,4.38654]
[1779738373220,37.0,77372.15,0.0,-0.96983,3e-05,4.38654]
[1779738373320,37.0,77372.15,0.0,-0.96983,3e-05,4.38622]
[1779738374710,37.0,77372.15,0.0,-0.96983,3e-05,4.38622]
[1779738374722,37.0,77372.15,0.0,-0.96983,3e-05,4.38622]
[1779738374740,37.0,77364.34,0.0,-0.97005,3e-05,4.35858]
[1779738375373,37.0,77359.72,0.0,-0.97019,3e-05,4.34227]
[1779738376380,37.0,77356.4,0.0,-0.97028,3e-05,4.33057]
[1779738381416,37.0,77353.44,0.0,-0.97037,3e-05,4.31997]
[1779738382760,37.0,77353.44,0.0,-0.97037,3e-05,4.31997]
[1779738382971,37.0,77353.44,0.0,-0.97037,3e-05,4.31997]
[1779738382859,37.0,77353.45,0.0,-0.97037,3e-05,4.31993]
[1779738383129,37.0,77353.45,0.0,-0.97037,3e-05,4.31993]
[1779738383223,37.0,77353.45,0.0,-0.97037,3e-05,4.31993]
[1779738383430,37.0,77353.21,0.0,-0.97037,3e-05,4.3191]
[1779738385444,36.99,77355.54,0.0,-0.97031,3e-05,4.32717]
[1779738387646,36.99,77356.83,0.0,-0.97027,3e-05,4.33163]
[1779738387720,36.99,77356.83,0.0,-0.97027,3e-05,4.33163]
[1779738387971,36.99,77356.83,0.0,-0.97027,3e-05,4.33163]
[1779738387748,36.99,77359.15,0.0,-0.97021,3e-05,4.3397]
[1779738388220,36.99,77359.15,0.0,-0.97021,3e-05,4.3397]
[1779738391962,36.99,77359.55,0.0,-0.9702,3e-05,4.3409]
[1779738391971,36.99,77359.55,0.0,-0.9702,3e-05,4.3409]
[1779738392358,36.99,77358.58,0.0,-0.97024,3e-05,4.33467]
[1779738392472,36.99,77358.58,0.0,-0.97024,3e-05,4.33467]
[1779738392821,36.99,77358.5,0.0,-0.97025,3e-05,4.33433]
[1779738399666,36.99,77358.19,0.0,-0.97026,3e-05,4.33302]
[1779738400567,36.99,77358.15,0.0,-0.97026,3e-05,4.33273]
[1779738400721,36.99,77358.15,0.0,-0.97026,3e-05,4.33273]
[1779738406610,36.99,77358.81,0.0,-0.97024,3e-05,4.33476]
[1779738406721,36.99,77358.81,0.0,-0.97024,3e-05,4.33476]
[1779738409151,36.99,77359.16,0.0,-0.97023,3e-05,4.3359]
[1779738410621,36.99,77357.42,0.0,-0.97028,3e-05,4.32968]
[1779738411628,36.99,77354.5,0.0,-0.97037,3e-05,4.31945]
[1779738412585,36.99,77354.5,0.0,-0.97037,3e-05,4.31945]
[1779738412722,36.99,77354.5,0.0,-0.97037,3e-05,4.31945]
[1779738418677,36.99,77354.57,0.0,-0.97037,3e-05,4.31959]
[1779738419230,36.99,77354.57,0.0,-0.97037,3e-05,4.31959]
[1779738419473,36.99,77354.57,0.0,-0.97037,3e-05,4.31959]
[1779738424719,36.99,77354.33,0.0,-0.97037,3e-05,4.31864]
[1779738425463,36.99,77354.33,0.0,-0.97037,3e-05,4.31864]
[1779738425472,36.99,77354.33,0.0,-0.97037,3e-05,4.31864]
[1779738430761,36.99,77354.52,0.0,-0.97037,3e-05,4.31915]
[1779738436803,36.99,77354.45,0.0,-0.97037,3e-05,4.31874]
[1779738449895,36.99,77355.19,0.0,-0.97035,3e-05,4.321]
[1779738455937,36.99,77355.73,0.0,-0.97036,3e-05,4.31993]
[1779738457951,36.99,77353.98,0.0,-0.97041,3e-05,4.31375]
[1779738458958,36.99,77356.19,0.0,-0.97035,3e-05,4.32143]
[1779738465000,36.99,77356.5,0.0,-0.97034,3e-05,4.32227]
[1779738473056,36.99,77356.57,0.0,-0.97034,3e-05,4.32216]
[1779738474245,36.99,77356.57,0.0,-0.97034,3e-05,4.32216]
[1779738474471,36.99,77356.57,0.0,-0.97034,3e-05,4.32216]
[1779738480568,36.99,77356.61,0.0,-0.97034,3e-05,4.32212]
[1779738486147,36.99,77355.97,0.0,-0.97036,3e-05,4.31952]
[1779738487268,36.99,77355.97,0.0,-0.97036,3e-05,4.31952]
[1779738487473,36.99,77355.97,0.0,-0.97036,3e-05,4.31952]
[1779738489088,36.99,77356.57,0.0,-0.97035,3e-05,4.32157]
[1779738490015,36.99,77356.47,0.0,-0.97035,3e-05,4.32118]
[1779738490223,36.99,77356.53,0.0,-0.97035,3e-05,4.3213]
[1779738490316,36.99,77351.75,0.0,-0.97048,3e-05,4.30463]
[1779738494203,36.99,77349.38,0.0,-0.97055,3e-05,4.29632]
[1779738496217,36.99,77351.59,0.0,-0.97049,3e-05,4.304]
[1779738499691,36.99,77351.79,0.0,-0.97048,3e-05,4.30466]
[1779738499723,36.99,77351.79,0.0,-0.97048,3e-05,4.30466]
[1779738499822,36.99,77355.7,0.0,-0.97037,3e-05,4.31827]
[1779738505704,36.99,77356.1,0.0,-0.97036,3e-05,4.3195]
[1779738505719,36.99,77356.1,0.0,-0.97036,3e-05,4.3195]
[1779738516958,36.98,77356.8,0.0,-0.97035,3e-05,4.32167]
[1779738516971,36.98,77356.8,0.0,-0.97035,3e-05,4.32167]
[1779738522908,36.98,77355.95,0.0,-0.97039,3e-05,4.31553]
[1779738522973,36.98,77355.95,0.0,-0.97039,3e-05,4.31553]
[1779738529448,36.98,77358.24,0.0,-0.97033,3e-05,4.3231]
[1779738532569,36.98,77358.41,0.0,-0.97033,3e-05,4.32359]
[1779738532720,36.98,77358.41,0.0,-0.97033,3e-05,4.32359]
[1779738539518,36.98,77358.21,0.0,-0.97033,3e-05,4.32248]
[1779738544919,36.98,77357.62,0.0,-0.97035,3e-05,4.32028]
[1779738544971,36.98,77357.62,0.0,-0.97035,3e-05,4.32028]
[1779738545562,36.98,77353.0,0.0,-0.97048,3e-05,4.30405]
[1779738549591,36.98,77350.0,0.0,-0.97057,3e-05,4.29356]
[1779738550487,36.98,77350.0,0.0,-0.97057,3e-05,4.29356]
[1779738550722,36.98,77350.0,0.0,-0.97057,3e-05,4.29356]
[1779738550744,36.98,77346.43,0.0,-0.97067,3e-05,4.28116]
[1779738558090,36.98,77346.24,0.0,-0.97067,3e-05,4.2806]
[1779738558151,36.98,77349.66,0.0,-0.97058,3e-05,4.29254]
[1779738558470,36.98,77349.66,0.0,-0.97058,3e-05,4.29254]
[1779738558756,36.98,77349.66,0.0,-0.97058,3e-05,4.29254]
[1779738558972,36.98,77349.66,0.0,-0.97058,3e-05,4.29254]
[1779738559071,36.98,77352.69,0.0,-0.97049,3e-05,4.30306]
[1779738559983,36.98,77352.69,0.0,-0.97049,3e-05,4.30306]
[1779738562469,36.98,77351.94,0.0,-0.97051,3e-05,4.30042]
[1779738562683,36.98,77351.96,0.0,-0.97051,3e-05,4.30047]
[1779738563318,36.98,77351.96,0.0,-0.97051,3e-05,4.30047]
[1779738563471,36.98,77351.96,0.0,-0.97051,3e-05,4.30047]
[1779738563690,36.98,77362.24,0.0,-0.97022,3e-05,4.33635]
[1779738564697,36.98,77362.07,0.0,-0.97023,3e-05,4.33568]
[1779738569732,36.98,77362.53,0.0,-0.97022,3e-05,4.33693]
[1779738572104,36.98,77362.53,0.0,-0.97022,3e-05,4.33693]
[1779738572223,36.98,77362.53,0.0,-0.97022,3e-05,4.33693]
[1779738577787,36.98,77363.21,0.0,-0.97022,3e-05,4.33596]
[1779738581285,36.98,77363.17,0.0,-0.97022,3e-05,4.33576]
[1779738581469,36.98,77363.17,0.0,-0.97022,3e-05,4.33576]
[1779738586158,36.95,77363.19,0.0,-0.97031,3e-05,4.32476]
[1779738586218,36.95,77363.19,0.0,-0.97031,3e-05,4.32476]
[1779738586172,36.92,77363.19,0.0,-0.97042,3e-05,4.31216]
[1779738588471,36.9,77363.24,0.0,-0.97049,3e-05,4.30302]
[1779738595027,36.81,77363.66,0.0,-0.97079,3e-05,4.26677]
[1779738595219,36.81,77363.66,0.0,-0.97079,3e-05,4.26677]
[1779738596946,36.75,77366.44,0.0,-0.97092,3e-05,4.25185]
[1779738596969,36.75,77366.44,0.0,-0.97092,3e-05,4.25185]
[1779738597047,36.73,77366.66,0.0,-0.97098,3e-05,4.24461]
[1779738602964,36.69,77366.15,0.0,-0.97114,3e-05,4.22419]
[1779738607030,36.68,77366.41,0.0,-0.97115,3e-05,4.22284]
[1779738607222,36.68,77366.41,0.0,-0.97115,3e-05,4.22284]
[1779738613039,36.67,77366.51,0.0,-0.97119,3e-05,4.21879]
[1779738613219,36.67,77366.51,0.0,-0.97119,3e-05,4.21879]
[1779738613463,36.67,77366.42,0.0,-0.9712,3e-05,4.21701]
[1779738613470,36.67,77366.42,0.0,-0.9712,3e-05,4.21701]
[1779738614040,36.67,77369.47,0.0,-0.97112,3e-05,4.22758]
[1779738618069,36.65,77376.26,0.0,-0.97101,3e-05,4.24136]
[1779738618725,36.65,77376.26,0.0,-0.97101,3e-05,4.24136]
[1779738618970,36.65,77376.26,0.0,-0.97101,3e-05,4.24136]
[1779738621090,36.64,77384.92,0.0,-0.97078,3e-05,4.26921]
[1779738622737,36.64,77385.45,0.0,-0.97077,3e-05,4.27026]
[1779738622970,36.64,77385.45,0.0,-0.97077,3e-05,4.27026]
[1779738623104,36.64,77385.39,0.0,-0.97078,3e-05,4.26921]
[1779738628139,36.53,77386.15,0.0,-0.97115,3e-05,4.22437]
[1779738628750,36.53,77386.15,0.0,-0.97115,3e-05,4.22437]
[1779738628970,36.53,77386.15,0.0,-0.97115,3e-05,4.22437]
[1779738632132,36.49,77385.63,0.0,-0.97129,3e-05,4.20786]
[1779738632219,36.49,77385.63,0.0,-0.97129,3e-05,4.20786]
[1779738632219,36.46,77385.63,0.0,-0.97142,3e-05,4.19106]
[1779738633316,36.44,77385.8,0.0,-0.97147,3e-05,4.18482]
[1779738633469,36.44,77385.8,0.0,-0.97147,3e-05,4.18482]
[1779738638197,36.38,77388.01,0.0,-0.97162,3e-05,4.16661]
[1779738638221,36.38,77388.01,0.0,-0.97162,3e-05,4.16661]
[1779738638984,36.37,77388.25,0.0,-0.97167,3e-05,4.16112]
[1779738639220,36.37,77388.25,0.0,-0.97167,3e-05,4.16112]
[1779738639291,36.35,77388.25,0.0,-0.97172,3e-05,4.15492]
[1779738646265,36.33,77394.67,0.0,-0.97162,3e-05,4.16745]
[1779738646896,36.33,77394.67,0.0,-0.97162,3e-05,4.16745]
[1779738646971,36.33,77394.67,0.0,-0.97162,3e-05,4.16745]
[1779738647272,36.31,77401.63,0.0,-0.97147,3e-05,4.1853]
[1779738647971,36.31,77401.63,0.0,-0.97147,3e-05,4.1853]
[1779738648218,36.31,77401.63,0.0,-0.97147,3e-05,4.1853]
[1779738648282,36.31,77401.63,0.0,-0.97147,3e-05,4.1853]
[1779738648314,36.3,77401.67,0.0,-0.97153,3e-05,4.1789]
[1779738650319,36.27,77402.11,0.0,-0.97162,3e-05,4.16774]
[1779738650469,36.27,77402.11,0.0,-0.97162,3e-05,4.16774]
[1779738656335,36.23,77400.91,0.0,-0.97177,3e-05,4.14903]
[1779738657399,36.23,77400.91,0.0,-0.97177,3e-05,4.14903]
[1779738657469,36.23,77400.91,0.0,-0.97177,3e-05,4.14903]
[1779738658917,36.23,77401.47,0.0,-0.97176,3e-05,4.15039]
[1779738658969,36.23,77401.47,0.0,-0.97176,3e-05,4.15039]
[1779738659070,36.23,77401.04,0.0,-0.97178,3e-05,4.14832]
[1779738663415,36.22,77401.45,0.0,-0.97178,3e-05,4.14745]
[1779738663469,36.22,77401.45,0.0,-0.97178,3e-05,4.14745]
[1779738667508,36.22,77401.46,0.0,-0.97179,3e-05,4.14692]
[1779738667719,36.22,77401.46,0.0,-0.97179,3e-05,4.14692]
[1779738667821,36.22,77395.32,0.0,-0.97198,3e-05,4.12347]
[1779738668889,36.22,77395.32,0.0,-0.97198,3e-05,4.12347]
[1779738668969,36.22,77395.32,0.0,-0.97198,3e-05,4.12347]
[1779738668990,36.22,77395.31,0.0,-0.97198,3e-05,4.12291]
[1779738675471,36.21,77394.33,0.0,-0.97204,3e-05,4.11599]
[1779738676780,36.21,77394.33,0.0,-0.97204,3e-05,4.11599]
[1779738682521,36.2,77394.42,0.0,-0.97206,3e-05,4.11278]
[1779738685162,36.2,77396.18,0.0,-0.97202,3e-05,4.11834]
[1779738685220,36.2,77396.18,0.0,-0.97202,3e-05,4.11834]
[1779738685321,36.2,77396.91,0.0,-0.97201,3e-05,4.11983]
[1779738690576,36.19,77396.21,0.0,-0.97205,3e-05,4.11491]
[1779738695612,36.18,77396.18,0.0,-0.97208,3e-05,4.10968]
[1779738700649,36.18,77394.22,0.0,-0.97216,3e-05,4.1005]
[1779738705684,36.17,77394.78,0.0,-0.97216,3e-05,4.10006]
[1779738707698,36.17,77398.24,0.0,-0.97207,3e-05,4.11101]
[1779738711726,36.17,77402.05,0.0,-0.97199,3e-05,4.12213]
[1779738716761,36.16,77404.82,0.0,-0.97193,3e-05,4.12911]
[1779738721796,36.15,77403.13,0.0,-0.972,3e-05,4.12065]
[1779738727838,36.15,77401.58,0.0,-0.97207,3e-05,4.11226]
[1779738734889,36.14,77401.56,0.0,-0.9721,3e-05,4.10867]
[1779738739923,36.13,77402.34,0.0,-0.97209,3e-05,4.10884]
[1779738748987,36.12,77403.0,0.0,-0.97211,3e-05,4.10663]
[1779738754042,36.12,77403.52,0.0,-0.97214,3e-05,4.10326]
[1779738759077,36.11,77403.31,0.0,-0.97216,3e-05,4.10009]
[1779738769147,36.1,77402.83,0.0,-0.97221,3e-05,4.09361]
[1779738775189,36.09,77399.35,0.0,-0.97233,3e-05,4.07883]
[1779738780224,36.09,77399.36,0.0,-0.97235,3e-05,4.07661]
[1779738785259,36.08,77400.92,0.0,-0.97233,3e-05,4.07973]
[1779738794322,36.07,77401.46,0.0,-0.97235,3e-05,4.0771]
[1779738800364,36.06,77403.91,0.0,-0.9723,3e-05,4.08282]
[1779738805398,36.06,77401.81,0.0,-0.97238,3e-05,4.07335]
[1779738812448,36.05,77401.91,0.0,-0.97242,3e-05,4.06798]
[1779738816476,36.05,77394.66,0.0,-0.97263,3e-05,4.04149]
[1779738818493,36.05,77388.16,0.0,-0.97281,3e-05,4.01861]
[1779738823525,36.04,77388.37,0.0,-0.97282,3e-05,4.01764]
[1779738828560,36.04,77387.93,0.0,-0.97285,3e-05,4.01451]
[1779738837942,36.04,77387.53,0.0,-0.97287,3e-05,4.01187]
[1779738843667,36.03,77384.69,0.0,-0.97297,3e-05,3.99891]
[1779738848702,36.02,77384.76,0.0,-0.97298,3e-05,3.99771]
[1779738853737,36.02,77384.57,0.0,-0.973,3e-05,3.99566]
[1779738861793,36.02,77378.87,0.0,-0.97317,3e-05,3.97416]
[1779738863807,36.01,77377.4,0.0,-0.97321,3e-05,3.96872]
[1779738865821,36.01,77373.38,0.0,-0.97332,3e-05,3.95473]
[1779738871402,36.01,77371.07,0.0,-0.97339,3e-05,3.94618]
[1779738871469,36.01,77371.07,0.0,-0.97339,3e-05,3.94618]
[1779738872870,36.01,77376.57,0.0,-0.97327,3e-05,3.96146]
[1779738874329,36.01,77376.57,0.0,-0.97327,3e-05,3.96146]
[1779738874470,36.01,77376.57,0.0,-0.97327,3e-05,3.96146]
[1779738874483,36.01,77378.67,0.0,-0.97321,3e-05,3.96808]
[1779738879919,36.01,77379.36,0.0,-0.9732,3e-05,3.96924]
[1779738884954,36.0,77379.86,0.0,-0.9732,3e-05,3.96973]
[1779738886471,36.0,77379.86,0.0,-0.9732,3e-05,3.96973]
[1779738886027,36.0,77384.37,0.0,-0.97308,3e-05,3.98472]
[1779738888114,36.0,77385.46,0.0,-0.97305,3e-05,3.98814]
[1779738888218,36.0,77385.46,0.0,-0.97305,3e-05,3.98814]
[1779738888320,36.0,77383.71,0.0,-0.9731,3e-05,3.98195]
[1779738891720,36.0,77380.64,0.0,-0.97319,3e-05,3.97079]
[1779738891970,36.0,77380.64,0.0,-0.97319,3e-05,3.97079]
[1779738892007,36.0,77377.19,0.0,-0.97329,3e-05,3.95893]
[1779738894133,36.0,77374.91,0.0,-0.97335,3e-05,3.95105]
[1779738894226,36.0,77374.91,0.0,-0.97335,3e-05,3.95105]
[1779738894326,36.0,77374.32,0.0,-0.97337,3e-05,3.94886]
[1779738895310,36.0,77374.32,0.0,-0.97337,3e-05,3.94886]
[1779738895768,36.0,77373.27,0.0,-0.9734,3e-05,3.94494]
[1779738895969,36.0,77373.27,0.0,-0.9734,3e-05,3.94494]
[1779738896031,36.0,77369.29,0.0,-0.9735,3e-05,3.93159]
[1779738897038,36.0,77358.07,0.0,-0.9738,3e-05,3.89397]
[1779738898045,36.0,77353.17,0.0,-0.97393,3e-05,3.87759]
[1779738899052,36.0,77348.07,0.0,-0.97407,3e-05,3.86063]
[1779738900622,36.0,77347.44,0.0,-0.97408,3e-05,3.8585]
[1779738900673,36.0,77347.44,0.0,-0.97408,3e-05,3.8585]
[1779738900720,36.0,77347.44,0.0,-0.97408,3e-05,3.8585]
[1779738901066,36.0,77341.54,0.0,-0.97424,3e-05,3.83899]
[1779738902073,36.0,77337.89,0.0,-0.97433,3e-05,3.82697]
[1779738903080,36.0,77343.23,0.0,-0.97419,3e-05,3.84454]
[1779738905261,36.0,77343.82,0.0,-0.97418,3e-05,3.84646]
[1779738905320,36.0,77343.82,0.0,-0.97418,3e-05,3.84646]
[1779738905470,36.0,77343.82,0.0,-0.97418,3e-05,3.84646]
[1779738905472,36.0,77343.08,0.0,-0.9742,3e-05,3.84396]
[1779738910381,35.99,77343.35,0.0,-0.97419,3e-05,3.84478]
[1779738914765,35.99,77343.28,0.0,-0.9742,3e-05,3.84433]
[1779738914970,35.99,77343.28,0.0,-0.9742,3e-05,3.84433]
[1779738915102,35.99,77343.28,0.0,-0.9742,3e-05,3.84433]
[1779738915220,35.99,77343.28,0.0,-0.9742,3e-05,3.84433]
[1779738915321,35.99,77343.49,0.0,-0.97419,3e-05,3.84498]
[1779738921206,35.99,77344.17,0.0,-0.97417,3e-05,3.84694]
[1779738922213,35.99,77353.11,0.0,-0.97394,3e-05,3.87645]
[1779738922815,35.99,77353.11,0.0,-0.97394,3e-05,3.87645]
[1779738922860,35.99,77353.11,0.0,-0.97394,3e-05,3.87645]
[1779738922971,35.99,77353.11,0.0,-0.97394,3e-05,3.87645]
[1779738923220,35.99,77355.39,0.0,-0.97388,3e-05,3.88391]
[1779738928255,35.99,77355.96,0.0,-0.97387,3e-05,3.8852]
[1779738929621,35.99,77356.11,0.0,-0.97387,3e-05,3.88558]
[1779738929671,35.99,77356.11,0.0,-0.97387,3e-05,3.88558]
[1779738929724,35.99,77356.11,0.0,-0.97387,3e-05,3.88558]
[1779738930269,35.99,77357.21,0.0,-0.97384,3e-05,3.88912]
[1779738931973,35.99,77357.23,0.0,-0.97386,3e-05,3.88647]
[1779738937318,35.99,77358.73,0.0,-0.97382,3e-05,3.89074]
[1779738938077,35.99,77358.73,0.0,-0.97382,3e-05,3.89074]
[1779738938120,35.99,77358.73,0.0,-0.97382,3e-05,3.89074]
[1779738938220,35.99,77358.73,0.0,-0.97382,3e-05,3.89074]
[1779738938325,35.99,77358.8,0.0,-0.97382,3e-05,3.89084]
[1779738941346,35.99,77362.71,0.0,-0.97372,3e-05,3.90349]
[1779738941898,35.99,77362.71,0.0,-0.97372,3e-05,3.90349]
[1779738941972,35.99,77362.71,0.0,-0.97372,3e-05,3.90349]
[1779738942323,35.99,77362.71,0.0,-0.97372,3e-05,3.90349]
[1779738942469,35.99,77362.71,0.0,-0.97372,3e-05,3.90349]
[1779738942570,35.99,77363.49,0.0,-0.9737,3e-05,3.90583]
[1779738948395,35.99,77366.79,0.0,-0.97362,3e-05,3.91607]
[1779738948839,35.99,77366.79,0.0,-0.97362,3e-05,3.91607]
[1779738948903,35.99,77366.79,0.0,-0.97362,3e-05,3.91607]
[1779738948971,35.99,77366.79,0.0,-0.97362,3e-05,3.91607]
[1779738949402,35.99,77365.71,0.0,-0.97365,3e-05,3.91232]
[1779738954437,35.98,77369.33,0.0,-0.97356,3e-05,3.92351]
[1779738954681,35.98,77369.33,0.0,-0.97356,3e-05,3.92351]
[1779738954719,35.98,77369.33,0.0,-0.97356,3e-05,3.92351]
[1779738956693,35.98,77368.63,0.0,-0.97358,3e-05,3.92101]
[1779738956719,35.98,77368.63,0.0,-0.97358,3e-05,3.92101]
[1779738957566,35.98,77368.48,0.0,-0.97359,3e-05,3.92021]
[1779738961986,35.98,77371.53,0.0,-0.97351,3e-05,3.9298]
[1779738962219,35.98,77371.53,0.0,-0.97351,3e-05,3.9298]
[1779738967582,35.98,77375.04,0.0,-0.97343,3e-05,3.94073]
[1779738975779,35.98,77375.04,0.0,-0.97344,3e-05,3.93984]
[1779738975969,35.98,77375.04,0.0,-0.97344,3e-05,3.93984]
[1779738976938,35.97,77375.18,0.0,-0.97344,3e-05,3.9394]
[1779738976972,35.97,77375.18,0.0,-0.97344,3e-05,3.9394]
[1779738977599,35.97,77375.2,0.0,-0.97344,3e-05,3.93929]
[1779738982634,35.97,77374.65,0.0,-0.97346,3e-05,3.93659]
[1779738989205,35.97,77374.82,0.0,-0.97346,3e-05,3.937]
[1779738989221,35.97,77374.82,0.0,-0.97346,3e-05,3.937]
[1779738995498,35.97,77376.26,0.0,-0.97345,3e-05,3.93758]
[1779739001458,35.97,77376.08,0.0,-0.97346,3e-05,3.93609]
[1779739001461,35.97,77376.08,0.0,-0.97346,3e-05,3.93609]
[1779739001473,35.97,77376.08,0.0,-0.97346,3e-05,3.93609]
[1779739001520,35.96,77376.11,0.0,-0.97346,3e-05,3.9359]
[1779739003209,35.96,77376.12,0.0,-0.97346,3e-05,3.93593]
[1779739006414,35.96,77375.57,0.0,-0.97348,3e-05,3.93366]
[1779739006472,35.96,77375.57,0.0,-0.97348,3e-05,3.93366]
[1779739006574,35.96,77376.16,0.0,-0.97347,3e-05,3.93537]
[1779739014503,35.96,77376.39,0.0,-0.97347,3e-05,3.93559]
[1779739014562,35.96,77374.18,0.0,-0.97353,3e-05,3.92764]
[1779739014720,35.96,77374.18,0.0,-0.97353,3e-05,3.92764]
[1779739019893,35.96,77374.32,0.0,-0.97353,3e-05,3.9275]
[1779739025935,35.96,77374.89,0.0,-0.97352,3e-05,3.92869]
[1779739036007,35.95,77374.89,0.0,-0.97353,3e-05,3.92748]
[1779739045984,35.95,77377.1,0.0,-0.97348,3e-05,3.93447]
[1779739046220,35.95,77377.1,0.0,-0.97348,3e-05,3.93447]
[1779739046273,35.95,77377.1,0.0,-0.97348,3e-05,3.93337]
[1779739054132,35.95,77377.69,0.0,-0.9735,3e-05,3.93142]
[1779739061135,35.95,77377.75,0.0,-0.9735,3e-05,3.93145]
[1779739061137,35.95,77377.75,0.0,-0.9735,3e-05,3.93145]
[1779739061221,35.95,77377.75,0.0,-0.9735,3e-05,3.93145]
[1779739061323,35.94,77377.69,0.0,-0.9735,3e-05,3.93025]
[1779739071258,35.94,77377.69,0.0,-0.97352,3e-05,3.92858]
[1779739078258,35.94,77377.69,0.0,-0.97352,3e-05,3.92858]
[1779739078471,35.94,77377.69,0.0,-0.97352,3e-05,3.92858]
[1779739078968,35.94,77377.69,0.0,-0.97353,3e-05,3.92739]
[1779739079219,35.94,77377.69,0.0,-0.97353,3e-05,3.92739]
[1779739079321,35.94,77377.69,0.0,-0.97353,3e-05,3.92723]
[1779739087370,35.93,77370.26,0.0,-0.97374,3e-05,3.90102]
[1779739088205,35.93,77370.26,0.0,-0.97374,3e-05,3.90102]
[1779739088221,35.93,77370.26,0.0,-0.97374,3e-05,3.90102]
[1779739090473,35.93,77372.32,0.0,-0.97369,3e-05,3.90764]
[1779739090546,35.93,77372.2,0.0,-0.97369,3e-05,3.9071]
[1779739097441,35.93,77371.23,0.0,-0.97372,3e-05,3.90302]
[1779739099057,35.93,77371.29,0.0,-0.97372,3e-05,3.9031]
[1779739099220,35.93,77371.29,0.0,-0.97372,3e-05,3.9031]
[1779739106504,35.93,77371.01,0.0,-0.97374,3e-05,3.9013]
[1779739108523,35.93,77371.01,0.0,-0.97374,3e-05,3.9013]
[1779739108569,35.93,77371.01,0.0,-0.97374,3e-05,3.9013]
[1779739108720,35.93,77371.01,0.0,-0.97374,3e-05,3.9013]
[1779739108670,35.93,77371.01,0.0,-0.97374,3e-05,3.90097]
[1779739117582,35.93,77371.42,0.0,-0.97375,3e-05,3.89885]
[1779739122617,35.92,77371.38,0.0,-0.97376,3e-05,3.8982]
[1779739124845,35.92,77371.38,0.0,-0.97376,3e-05,3.8982]
[1779739124889,35.92,77371.38,0.0,-0.97376,3e-05,3.8982]
[1779739124978,35.92,77371.38,0.0,-0.97376,3e-05,3.8982]
[1779739125638,35.92,77371.59,0.0,-0.97375,3e-05,3.89848]
[1779739130673,35.92,77371.74,0.0,-0.97375,3e-05,3.89847]
[1779739135708,35.92,77371.81,0.0,-0.97376,3e-05,3.89818]
[1779739137280,35.92,77371.81,0.0,-0.97376,3e-05,3.89818]
[1779739137328,35.92,77371.81,0.0,-0.97376,3e-05,3.89818]
[1779739137470,35.92,77371.81,0.0,-0.97376,3e-05,3.89818]
[1779739137722,35.92,77371.77,0.0,-0.97376,3e-05,3.89784]
[1779739142757,35.92,77369.8,0.0,-0.97382,3e-05,3.89081]
[1779739152836,35.92,77372.16,0.0,-0.97376,3e-05,3.89783]
[1779739158715,35.92,77372.12,0.0,-0.97376,3e-05,3.89739]
[1779739158725,35.92,77372.12,0.0,-0.97376,3e-05,3.89739]
[1779739158760,35.92,77372.12,0.0,-0.97376,3e-05,3.89739]
[1779739158809,35.92,77375.3,0.0,-0.97368,3e-05,3.90785]
[1779739158970,35.92,77375.3,0.0,-0.97368,3e-05,3.90785]
[1779739159072,35.92,77378.71,0.0,-0.97359,3e-05,3.91926]
[1779739164920,35.91,77379.23,0.0,-0.97358,3e-05,3.92026]
[1779739168817,35.91,77380.59,0.0,-0.97355,3e-05,3.92456]
[1779739168971,35.91,77380.76,0.0,-0.97354,3e-05,3.925]
[1779739170963,35.91,77387.34,0.0,-0.97337,3e-05,3.94668]
[1779739173989,35.91,77389.3,0.0,-0.97334,3e-05,3.9503]
[1779739174219,35.91,77389.3,0.0,-0.97334,3e-05,3.9503]
[1779739174979,35.91,77389.81,0.0,-0.97333,3e-05,3.95184]
[1779739175223,35.91,77389.81,0.0,-0.97333,3e-05,3.95184]
[1779739175324,35.91,77393.47,0.0,-0.97323,3e-05,3.964]
[1779739178012,35.91,77396.57,0.0,-0.97315,3e-05,3.97385]
[1779739185354,35.91,77397.31,0.0,-0.97314,3e-05,3.97545]
[1779739191105,35.9,77399.88,0.0,-0.97309,3e-05,3.98213]
[1779739193113,35.9,77400.9,0.0,-0.97306,3e-05,3.98535]
[1779739193220,35.9,77400.9,0.0,-0.97306,3e-05,3.98535]
[1779739193425,35.9,77400.9,0.0,-0.97306,3e-05,3.98535]
[1779739193469,35.9,77400.9,0.0,-0.97306,3e-05,3.98535]
[1779739193570,35.9,77401.01,0.0,-0.97306,3e-05,3.98548]
[1779739195133,35.89,77394.61,0.0,-0.97325,3e-05,3.96129]
[1779739196567,35.89,77394.61,0.0,-0.97325,3e-05,3.96129]
[1779739196720,35.89,77394.61,0.0,-0.97325,3e-05,3.96129]
[1779739196778,35.89,77390.24,0.0,-0.97337,3e-05,3.94617]
[1779739199161,35.89,77387.18,0.0,-0.97346,3e-05,3.93553]
[1779739200628,35.89,77387.18,0.0,-0.97346,3e-05,3.93553]
[1779739200720,35.89,77387.18,0.0,-0.97346,3e-05,3.93553]
[1779739200733,35.89,77387.18,0.0,-0.97346,3e-05,3.93553]
[1779739200831,35.89,77379.41,0.0,-0.97367,3e-05,3.9092]
[1779739200970,35.89,77379.41,0.0,-0.97367,3e-05,3.9092]
[1779739201176,35.89,77378.99,0.0,-0.97368,3e-05,3.9078]
[1779739202183,35.89,77372.47,0.0,-0.97385,3e-05,3.88592]
[1779739203250,35.89,77372.47,0.0,-0.97385,3e-05,3.88592]
[1779739203470,35.89,77372.47,0.0,-0.97385,3e-05,3.88592]
[1779739206260,35.89,77370.56,0.0,-0.9739,3e-05,3.87935]
[1779739206473,35.89,77370.56,0.0,-0.9739,3e-05,3.87935]
[1779739207458,35.89,77358.62,0.0,-0.97422,3e-05,3.83964]
[1779739208225,35.89,77358.91,0.0,-0.97421,3e-05,3.8406]
[1779739209791,35.89,77358.91,0.0,-0.97421,3e-05,3.8406]
[1779739209812,35.89,77359.56,0.0,-0.97419,3e-05,3.84274]
[1779739209971,35.89,77359.56,0.0,-0.97419,3e-05,3.84274]
[1779739210239,35.89,77359.42,0.0,-0.9742,3e-05,3.84228]
[1779739210971,35.89,77359.42,0.0,-0.9742,3e-05,3.84228]
[1779739211219,35.89,77359.42,0.0,-0.9742,3e-05,3.84228]
[1779739214267,35.89,77365.57,0.0,-0.97404,3e-05,3.86264]
[1779739215220,35.89,77365.57,0.0,-0.97404,3e-05,3.86264]
[1779739215421,35.89,77365.57,0.0,-0.97404,3e-05,3.86264]
[1779739215469,35.89,77365.57,0.0,-0.97404,3e-05,3.86264]
[1779739215471,35.89,77357.26,0.0,-0.97425,3e-05,3.83511]
[1779739216281,35.89,77356.51,0.0,-0.97427,3e-05,3.83265]
[1779739217288,35.89,77364.17,0.0,-0.97407,3e-05,3.858]
[1779739218295,35.89,77364.54,0.0,-0.97406,3e-05,3.85921]
[1779739219230,35.89,77364.54,0.0,-0.97406,3e-05,3.85921]
[1779739219242,35.89,77364.54,0.0,-0.97406,3e-05,3.85921]
[1779739219470,35.89,77364.54,0.0,-0.97406,3e-05,3.85921]
[1779739219571,35.89,77366.88,0.0,-0.974,3e-05,3.86695]
[1779739225344,35.89,77365.88,0.0,-0.97403,3e-05,3.86344]
[1779739230609,35.89,77367.65,0.0,-0.97398,3e-05,3.86923]
[1779739230720,35.89,77367.65,0.0,-0.97398,3e-05,3.86923]
[1779739231071,35.89,77367.65,0.0,-0.97398,3e-05,3.86917]
[1779739231222,35.89,77367.65,0.0,-0.97398,3e-05,3.86917]
[1779739231386,35.89,77367.68,0.0,-0.974,3e-05,3.86667]
[1779739236421,35.89,77367.94,0.0,-0.97399,3e-05,3.86743]
[1779739246492,35.89,77367.91,0.0,-0.974,3e-05,3.86716]
[1779739247037,35.89,77367.91,0.0,-0.974,3e-05,3.86716]
[1779739247219,35.89,77367.91,0.0,-0.974,3e-05,3.86716]
[1779739247626,35.89,77367.91,0.0,-0.974,3e-05,3.86716]
[1779739247720,35.89,77367.91,0.0,-0.974,3e-05,3.86716]
[1779739247727,35.89,77367.95,0.0,-0.974,3e-05,3.86727]
[1779739252793,35.89,77368.92,0.0,-0.97397,3e-05,3.87038]
[1779739253541,35.89,77372.29,0.0,-0.97388,3e-05,3.88159]
[1779739254124,35.89,77372.29,0.0,-0.97388,3e-05,3.88159]
[1779739254219,35.89,77372.29,0.0,-0.97388,3e-05,3.88159]
[1779739256141,35.89,77373.89,0.0,-0.97384,3e-05,3.88688]
[1779739256219,35.89,77373.89,0.0,-0.97384,3e-05,3.88688]
[1779739256562,35.89,77377.0,0.0,-0.97376,3e-05,3.89716]
[1779739261600,35.89,77377.4,0.0,-0.97375,3e-05,3.89816]
[1779739267218,35.89,77378.33,0.0,-0.97373,3e-05,3.90094]
[1779739272484,35.89,77378.72,0.0,-0.97372,3e-05,3.90171]
[1779739272719,35.89,77378.72,0.0,-0.97372,3e-05,3.90171]
[1779739276857,35.89,77380.73,0.0,-0.97367,3e-05,3.90804]
[1779739276705,35.89,77384.18,0.0,-0.97358,3e-05,3.91949]
[1779739276969,35.89,77384.18,0.0,-0.97358,3e-05,3.91949]
[1779739277474,35.89,77384.18,0.0,-0.97358,3e-05,3.91949]
[1779739277722,35.89,77384.18,0.0,-0.97358,3e-05,3.91949]
[1779739277824,35.88,77383.44,0.0,-0.9736,3e-05,3.91676]
[1779739283625,35.88,77384.82,0.0,-0.97357,3e-05,3.92086]
[1779739283720,35.88,77384.82,0.0,-0.97357,3e-05,3.92086]
[1779739283940,35.88,77384.82,0.0,-0.97357,3e-05,3.92086]
[1779739283969,35.88,77384.79,0.0,-0.97357,3e-05,3.92047]
[1779739284762,35.88,77384.87,0.0,-0.97357,3e-05,3.92074]
[1779739289796,35.88,77383.52,0.0,-0.97361,3e-05,3.91536]
[1779739290133,35.88,77383.52,0.0,-0.97361,3e-05,3.91536]
[1779739290219,35.88,77383.52,0.0,-0.97361,3e-05,3.91536]
[1779739290293,35.88,77383.52,0.0,-0.97361,3e-05,3.91536]
[1779739290474,35.88,77383.52,0.0,-0.97361,3e-05,3.91536]
[1779739290804,35.88,77383.22,0.0,-0.97362,3e-05,3.91421]
[1779739295663,35.88,77385.17,0.0,-0.97359,3e-05,3.91758]
[1779739295720,35.88,77385.17,0.0,-0.97359,3e-05,3.91758]
[1779739304902,35.87,77388.47,0.0,-0.97352,3e-05,3.92708]
[1779739306406,35.87,77387.85,0.0,-0.97354,3e-05,3.92484]
[1779739306478,35.87,77387.85,0.0,-0.97354,3e-05,3.92484]
[1779739307480,35.87,77388.49,0.0,-0.97352,3e-05,3.92683]
[1779739307718,35.87,77388.49,0.0,-0.97352,3e-05,3.92683]
[1779739307923,35.87,77387.44,0.0,-0.97355,3e-05,3.92315]
[1779739313965,35.87,77387.97,0.0,-0.97354,3e-05,3.92401]
[1779739319000,35.87,77387.36,0.0,-0.97356,3e-05,3.9212]
[1779739324037,35.87,77387.53,0.0,-0.97357,3e-05,3.92099]
[1779739328471,35.87,77387.33,0.0,-0.97358,3e-05,3.91984]
[1779739334108,35.86,77386.96,0.0,-0.97359,3e-05,3.91746]
[1779739338834,35.86,77386.96,0.0,-0.97359,3e-05,3.91746]
[1779739338969,35.86,77386.96,0.0,-0.97359,3e-05,3.91746]
[1779739338871,35.86,77386.96,0.0,-0.9736,3e-05,3.9168]
[1779739339070,35.86,77386.96,0.0,-0.9736,3e-05,3.91663]
[1779739340438,35.86,77386.96,0.0,-0.9736,3e-05,3.91663]
[1779739340470,35.86,77386.96,0.0,-0.9736,3e-05,3.91663]
[1779739345007,35.86,77387.04,0.0,-0.9736,3e-05,3.91624]
[1779739353247,35.86,77387.04,0.0,-0.97363,3e-05,3.91195]
[1779739356264,35.86,77386.88,0.0,-0.97364,3e-05,3.91107]
[1779739356469,35.86,77386.88,0.0,-0.97364,3e-05,3.91107]
[1779739356570,35.86,77384.78,0.0,-0.9737,3e-05,3.90387]
[1779739358013,35.86,77384.78,0.0,-0.9737,3e-05,3.90387]
[1779739358221,35.85,77384.85,0.0,-0.9737,3e-05,3.90395]
[1779739363110,35.85,77386.24,0.0,-0.97367,3e-05,3.90781]
[1779739363220,35.85,77386.24,0.0,-0.97367,3e-05,3.90781]
[1779739363319,35.85,77386.09,0.0,-0.97367,3e-05,3.90715]
[1779739364190,35.85,77386.09,0.0,-0.97367,3e-05,3.90715]
[1779739364220,35.85,77386.09,0.0,-0.97367,3e-05,3.90715]
[1779739369632,35.85,77386.37,0.0,-0.97367,3e-05,3.90743]
[1779739375406,35.85,77386.58,0.0,-0.97368,3e-05,3.90683]
[1779739376592,35.85,77386.58,0.0,-0.97368,3e-05,3.90683]
[1779739376719,35.85,77386.58,0.0,-0.97368,3e-05,3.90683]
[1779739376742,35.85,77394.64,0.0,-0.97346,3e-05,3.93373]
[1779739377420,35.85,77395.15,0.0,-0.97345,3e-05,3.93523]
[1779739378479,35.85,77395.15,0.0,-0.97345,3e-05,3.93523]
[1779739378721,35.85,77395.15,0.0,-0.97345,3e-05,3.93523]
[1779739382309,35.84,77396.9,0.0,-0.97341,3e-05,3.94026]
[1779739382455,35.84,77400.34,0.0,-0.97332,3e-05,3.95164]
[1779739384522,35.84,77398.84,0.0,-0.97336,3e-05,3.94634]
[1779739384719,35.84,77398.84,0.0,-0.97336,3e-05,3.94634]
[1779739384807,35.84,77400.8,0.0,-0.97331,3e-05,3.95273]
[1779739386119,35.84,77401.09,0.0,-0.9733,3e-05,3.95347]
[1779739386219,35.84,77401.09,0.0,-0.9733,3e-05,3.95347]
[1779739389504,35.84,77407.13,0.0,-0.97315,3e-05,3.97297]
[1779739390944,35.84,77407.13,0.0,-0.97315,3e-05,3.97297]
[1779739390972,35.84,77407.13,0.0,-0.97315,3e-05,3.97297]
[1779739391229,35.84,77406.35,0.0,-0.97318,3e-05,3.96979]
[1779739391469,35.84,77406.35,0.0,-0.97318,3e-05,3.96979]
[1779739391518,35.84,77406.67,0.0,-0.97317,3e-05,3.97087]
[1779739394539,35.84,77410.16,0.0,-0.97308,3e-05,3.98192]
[1779739397991,35.84,77411.23,0.0,-0.97305,3e-05,3.98499]
[1779739398219,35.83,77411.21,0.0,-0.97306,3e-05,3.98436]
[1779739401962,35.83,77412.79,0.0,-0.97302,3e-05,3.98916]
[1779739407631,35.83,77411.92,0.0,-0.97306,3e-05,3.98424]
[1779739409607,35.83,77410.25,0.0,-0.97311,3e-05,3.9783]
[1779739409720,35.83,77410.25,0.0,-0.97311,3e-05,3.9783]
[1779739409819,35.83,77406.63,0.0,-0.97321,3e-05,3.96576]
[1779739410652,35.83,77402.64,0.0,-0.97332,3e-05,3.95202]
[1779739411788,35.83,77402.64,0.0,-0.97332,3e-05,3.95202]
[1779739411970,35.83,77402.64,0.0,-0.97332,3e-05,3.95202]
[1779739417985,35.82,77401.42,0.0,-0.97338,3e-05,3.94402]
[1779739423743,35.82,77401.12,0.0,-0.9734,3e-05,3.94167]
[1779739424525,35.82,77401.12,0.0,-0.9734,3e-05,3.94167]
[1779739424720,35.82,77401.12,0.0,-0.9734,3e-05,3.94167]
[1779739426083,35.82,77399.3,0.0,-0.97345,3e-05,3.93499]
[1779739426764,35.82,77396.36,0.0,-0.97353,3e-05,3.92509]
[1779739427781,35.82,77396.36,0.0,-0.97353,3e-05,3.92509]
[1779739427969,35.82,77396.36,0.0,-0.97353,3e-05,3.92509]
[1779739428469,35.82,77396.12,0.0,-0.97354,3e-05,3.92397]
[1779739428778,35.82,77396.32,0.0,-0.97353,3e-05,3.92465]
[1779739432806,35.82,77391.32,0.0,-0.97367,3e-05,3.90725]
[1779739434504,35.82,77390.91,0.0,-0.97368,3e-05,3.90573]
[1779739434719,35.82,77390.91,0.0,-0.97368,3e-05,3.90573]
[1779739440862,35.81,77390.95,0.0,-0.97369,3e-05,3.90502]
[1779739445679,35.81,77390.91,0.0,-0.97369,3e-05,3.90428]
[1779739445720,35.81,77390.91,0.0,-0.97369,3e-05,3.90428]
[1779739450932,35.81,77389.43,0.0,-0.97374,3e-05,3.8987]
[1779739451556,35.81,77389.43,0.0,-0.97374,3e-05,3.8987]
[1779739451719,35.81,77389.43,0.0,-0.97374,3e-05,3.8987]
[1779739451976,35.81,77389.43,0.0,-0.97374,3e-05,3.8987]
[1779739451994,35.81,77389.43,0.0,-0.97374,3e-05,3.89848]
[1779739452219,35.81,77389.43,0.0,-0.97374,3e-05,3.89848]
[1779739456595,35.81,77391.4,0.0,-0.97369,3e-05,3.90466]
[1779739456720,35.81,77391.4,0.0,-0.97369,3e-05,3.90466]
[1779739464023,35.81,77390.41,0.0,-0.97372,3e-05,3.90049]
[1779739465277,35.81,77390.41,0.0,-0.97372,3e-05,3.90049]
[1779739465469,35.81,77390.41,0.0,-0.97372,3e-05,3.90049]
[1779739465637,35.81,77390.41,0.0,-0.97372,3e-05,3.90049]
[1779739465722,35.81,77390.41,0.0,-0.97372,3e-05,3.90049]
[1779739465779,35.81,77390.41,0.0,-0.97372,3e-05,3.90039]
[1779739468970,35.81,77390.55,0.0,-0.97372,3e-05,3.90066]
[1779739474093,35.81,77390.29,0.0,-0.97375,3e-05,3.89655]
[1779739480136,35.8,77390.25,0.0,-0.97376,3e-05,3.89595]
[1779739486177,35.8,77390.51,0.0,-0.97375,3e-05,3.89637]
[1779739488131,35.8,77390.51,0.0,-0.97375,3e-05,3.89637]
[1779739488221,35.8,77390.34,0.0,-0.97376,3e-05,3.89573]
[1779739494593,35.8,77390.37,0.0,-0.97376,3e-05,3.89547]
[1779739499392,35.8,77390.53,0.0,-0.97376,3e-05,3.89559]
[1779739499470,35.8,77390.53,0.0,-0.97376,3e-05,3.89559]
[1779739499546,35.8,77390.53,0.0,-0.97376,3e-05,3.89559]
[1779739499719,35.8,77390.53,0.0,-0.97376,3e-05,3.89559]
[1779739499769,35.8,77390.53,0.0,-0.97376,3e-05,3.89553]
[1779739500276,35.8,77385.74,0.0,-0.97389,3e-05,3.87945]
[1779739503650,35.8,77383.16,0.0,-0.97396,3e-05,3.87082]
[1779739503720,35.8,77383.16,0.0,-0.97396,3e-05,3.87082]
[1779739509341,35.8,77379.86,0.0,-0.97404,3e-05,3.85976]
[1779739514891,35.8,77380.73,0.0,-0.97402,3e-05,3.86264]
[1779739514970,35.8,77380.73,0.0,-0.97402,3e-05,3.86264]
[1779739515774,35.8,77381.66,0.0,-0.974,3e-05,3.86571]
[1779739515970,35.8,77381.66,0.0,-0.974,3e-05,3.86571]
[1779739516070,35.8,77381.66,0.0,-0.974,3e-05,3.8657]
[1779739517397,35.8,77385.47,0.0,-0.9739,3e-05,3.87837]
[1779739521995,35.8,77385.35,0.0,-0.9739,3e-05,3.87786]
[1779739522219,35.8,77385.35,0.0,-0.9739,3e-05,3.8778]
[1779739527469,35.8,77388.03,0.0,-0.97383,3e-05,3.88655]
[1779739531413,35.8,77389.65,0.0,-0.97379,3e-05,3.89183]
[1779739531470,35.8,77389.65,0.0,-0.97379,3e-05,3.89183]
[1779739531749,35.8,77389.65,0.0,-0.97379,3e-05,3.89183]
[1779739531969,35.8,77389.65,0.0,-0.97379,3e-05,3.89183]
[1779739532070,35.8,77389.31,0.0,-0.97382,3e-05,3.88797]
[1779739537544,35.8,77388.83,0.0,-0.97383,3e-05,3.88615]
[1779739542583,35.8,77385.48,0.0,-0.97392,3e-05,3.87477]
[1779739543468,35.8,77385.48,0.0,-0.97392,3e-05,3.87477]
[1779739543723,35.8,77385.48,0.0,-0.97392,3e-05,3.87477]
[1779739549631,35.8,77385.76,0.0,-0.97391,3e-05,3.87554]
[1779739554566,35.8,77385.69,0.0,-0.97392,3e-05,3.87522]
[1779739554721,35.8,77385.69,0.0,-0.97392,3e-05,3.87522]
[1779739554917,35.8,77385.69,0.0,-0.97392,3e-05,3.87522]
[1779739554972,35.8,77385.69,0.0,-0.97392,3e-05,3.87522]
[1779739555072,35.8,77385.8,0.0,-0.97391,3e-05,3.87553]
[1779739561716,35.8,77385.74,0.0,-0.97392,3e-05,3.8751]
[1779739565744,35.8,77380.7,0.0,-0.97405,3e-05,3.85818]
[1779739568970,35.8,77380.74,0.0,-0.97405,3e-05,3.85831]
[1779739569221,35.8,77380.74,0.0,-0.97405,3e-05,3.85831]
[1779739569072,35.8,77375.89,0.0,-0.97418,3e-05,3.84221]
[1779739578836,35.8,77376.07,0.0,-0.97417,3e-05,3.84303]
[1779739584470,35.8,77376.07,0.0,-0.97417,3e-05,3.84313]
[1779739589783,35.8,77376.07,0.0,-0.97417,3e-05,3.84322]
[1779739589975,35.8,77376.07,0.0,-0.97417,3e-05,3.84322]
[1779739590076,35.8,77376.07,0.0,-0.97417,3e-05,3.84323]
[1779739597969,35.8,77377.9,0.0,-0.97414,3e-05,3.84684]
[1779739598919,35.8,77377.9,0.0,-0.97414,3e-05,3.84684]
[1779739598971,35.8,77377.9,0.0,-0.97414,3e-05,3.84684]
[1779739604014,35.8,77378.98,0.0,-0.97411,3e-05,3.85045]
[1779739611065,35.8,77380.05,0.0,-0.97408,3e-05,3.85399]
[1779739616100,35.8,77380.19,0.0,-0.97408,3e-05,3.85441]
[1779739623148,35.8,77380.0,0.0,-0.97408,3e-05,3.85369]
[1779739628216,35.8,77380.08,0.0,-0.97408,3e-05,3.85394]
[1779739628471,35.8,77380.08,0.0,-0.97408,3e-05,3.85394]
[1779739637247,35.8,77379.53,0.0,-0.9741,3e-05,3.85201]
[1779739641280,35.8,77391.92,0.0,-0.97377,3e-05,3.89329]
[1779739642287,35.8,77395.19,0.0,-0.97368,3e-05,3.90417]
[1779739642469,35.8,77395.19,0.0,-0.97368,3e-05,3.90417]
[1779739644712,35.8,77393.5,0.0,-0.97373,3e-05,3.8983]
[1779739644722,35.8,77393.5,0.0,-0.97373,3e-05,3.8983]
[1779739645308,35.8,77394.3,0.0,-0.97371,3e-05,3.9009]
[1779739652357,35.79,77394.78,0.0,-0.97372,3e-05,3.89913]
[1779739654868,35.79,77394.78,0.0,-0.97372,3e-05,3.89913]
[1779739654969,35.79,77394.78,0.0,-0.97372,3e-05,3.89913]
[1779739660413,35.79,77397.22,0.0,-0.97366,3e-05,3.9065]
[1779739666275,35.79,77398.14,0.0,-0.97364,3e-05,3.90914]
[1779739666469,35.79,77398.02,0.0,-0.97364,3e-05,3.9085]
[1779739667672,35.79,77398.02,0.0,-0.97364,3e-05,3.9085]
[1779739667719,35.79,77398.02,0.0,-0.97364,3e-05,3.9085]
[1779739667771,35.79,77397.52,0.0,-0.97366,3e-05,3.90671]
[1779739668470,35.79,77393.21,0.0,-0.97377,3e-05,3.89216]
[1779739673505,35.79,77393.01,0.0,-0.97378,3e-05,3.89106]
[1779739681811,35.79,77394.5,0.0,-0.97375,3e-05,3.89568]
[1779739681971,35.79,77394.5,0.0,-0.97375,3e-05,3.89568]
[1779739687367,35.79,77396.67,0.0,-0.97369,3e-05,3.90221]
[1779739687469,35.79,77396.67,0.0,-0.97369,3e-05,3.90221]
[1779739688850,35.79,77396.67,0.0,-0.9737,3e-05,3.902]
[1779739688972,35.79,77396.67,0.0,-0.9737,3e-05,3.902]
[1779739689145,35.79,77396.67,0.0,-0.9737,3e-05,3.90189]
[1779739694652,35.78,77396.58,0.0,-0.9737,3e-05,3.90097]
[1779739698690,35.78,77394.06,0.0,-0.97377,3e-05,3.89224]
[1779739698719,35.78,77394.06,0.0,-0.97377,3e-05,3.89224]
[1779739699868,35.78,77394.06,0.0,-0.97377,3e-05,3.89215]
[1779739699970,35.78,77394.06,0.0,-0.97377,3e-05,3.89215]
[1779739700072,35.78,77394.06,0.0,-0.97378,3e-05,3.89207]
[1779739707746,35.78,77394.16,0.0,-0.97378,3e-05,3.89172]
[1779739708501,35.78,77394.16,0.0,-0.97378,3e-05,3.89172]
[1779739708719,35.78,77394.16,0.0,-0.97378,3e-05,3.89172]
[1779739709760,35.78,77389.85,0.0,-0.97389,3e-05,3.87714]
[1779739710618,35.78,77389.85,0.0,-0.97389,3e-05,3.87714]
[1779739710719,35.78,77389.85,0.0,-0.97389,3e-05,3.87714]
[1779739710767,35.78,77380.85,0.0,-0.97413,3e-05,3.84712]
[1779739712068,35.78,77380.85,0.0,-0.97413,3e-05,3.84712]
[1779739712223,35.78,77380.85,0.0,-0.97413,3e-05,3.84712]
[1779739712311,35.78,77380.98,0.0,-0.97415,3e-05,3.84493]
[1779739718299,35.78,77381.2,0.0,-0.97414,3e-05,3.84561]
[1779739724865,35.78,77383.8,0.0,-0.97408,3e-05,3.85379]
[1779739725750,35.78,77383.8,0.0,-0.97408,3e-05,3.85379]
[1779739725969,35.78,77383.8,0.0,-0.97408,3e-05,3.85379]
[1779739727066,35.78,77383.8,0.0,-0.97408,3e-05,3.85374]
[1779739727221,35.78,77383.8,0.0,-0.97408,3e-05,3.85374]
[1779739727322,35.78,77383.8,0.0,-0.97408,3e-05,3.85364]
[1779739734505,35.78,77383.71,0.0,-0.97408,3e-05,3.85334]
[1779739734719,35.78,77383.71,0.0,-0.97408,3e-05,3.85334]
[1779739734942,35.78,77390.37,0.0,-0.97391,3e-05,3.87518]
[1779739738106,35.78,77389.33,0.0,-0.97393,3e-05,3.87159]
[1779739738219,35.78,77389.33,0.0,-0.97393,3e-05,3.87159]
[1779739738314,35.78,77388.66,0.0,-0.97395,3e-05,3.86927]
[1779739739256,35.78,77388.66,0.0,-0.97395,3e-05,3.86927]
[1779739739320,35.78,77384.68,0.0,-0.97406,3e-05,3.85601]
[1779739739469,35.78,77384.68,0.0,-0.97406,3e-05,3.85601]
[1779739745050,35.78,77384.96,0.0,-0.97405,3e-05,3.85691]
[1779739747358,35.78,77385.45,0.0,-0.97404,3e-05,3.85849]
[1779739747469,35.78,77385.98,0.0,-0.97402,3e-05,3.86023]
[1779739748543,35.78,77386.27,0.0,-0.97402,3e-05,3.86119]
[1779739748721,35.78,77386.27,0.0,-0.97402,3e-05,3.86119]
[1779739749043,35.78,77386.17,0.0,-0.97402,3e-05,3.86084]
[1779739754077,35.78,77387.32,0.0,-0.97399,3e-05,3.86459]
[1779739759198,35.78,77387.35,0.0,-0.97399,3e-05,3.86462]
[1779739759220,35.78,77387.35,0.0,-0.97399,3e-05,3.86462]
[1779739766241,35.78,77387.32,0.0,-0.97399,3e-05,3.86439]
[1779739766481,35.78,77387.32,0.0,-0.97399,3e-05,3.86431]
[1779739779253,35.78,77387.36,0.0,-0.97401,3e-05,3.86161]
[1779739784288,35.78,77387.18,0.0,-0.97401,3e-05,3.86093]
[1779739790331,35.78,77387.52,0.0,-0.97401,3e-05,3.86197]
[1779739799394,35.78,77389.21,0.0,-0.97396,3e-05,3.86747]
[1779739802660,35.78,77392.13,0.0,-0.97389,3e-05,3.87712]
[1779739802721,35.78,77392.13,0.0,-0.97389,3e-05,3.87712]
[1779739804045,35.78,77392.16,0.0,-0.97389,3e-05,3.87718]
[1779739804220,35.78,77392.16,0.0,-0.97389,3e-05,3.87718]
[1779739804428,35.78,77391.94,0.0,-0.97389,3e-05,3.87641]
[1779739808757,35.78,77393.23,0.0,-0.97386,3e-05,3.88057]
[1779739808972,35.78,77393.23,0.0,-0.97386,3e-05,3.88057]
[1779739819533,35.77,77391.02,0.0,-0.97392,3e-05,3.87255]
[1779739822832,35.77,77391.02,0.0,-0.97392,3e-05,3.87255]
[1779739822970,35.77,77391.02,0.0,-0.97392,3e-05,3.87255]
[1779739824543,35.77,77390.99,0.0,-0.97393,3e-05,3.87219]
[1779739824720,35.77,77390.99,0.0,-0.97393,3e-05,3.87219]
[1779739824789,35.77,77390.71,0.0,-0.97393,3e-05,3.87119]
[1779739826697,35.77,77390.35,0.0,-0.97394,3e-05,3.86993]
[1779739826721,35.77,77390.35,0.0,-0.97394,3e-05,3.86993]
[1779739826735,35.77,77386.9,0.0,-0.97404,3e-05,3.85838]
[1779739833632,35.77,77386.36,0.0,-0.97407,3e-05,3.85376]
[1779739841563,35.77,77386.36,0.0,-0.97407,3e-05,3.85376]
[1779739841718,35.77,77386.36,0.0,-0.97407,3e-05,3.85376]
[1779739848738,35.77,77386.63,0.0,-0.97406,3e-05,3.85471]
[1779739853779,35.77,77387.09,0.0,-0.97405,3e-05,3.85624]
[1779739858813,35.77,77388.26,0.0,-0.97402,3e-05,3.86012]
[1779739864856,35.77,77385.87,0.0,-0.97408,3e-05,3.85213]
[1779739868036,35.77,77387.68,0.0,-0.97403,3e-05,3.85817]
[1779739868222,35.77,77387.68,0.0,-0.97403,3e-05,3.85817]
[1779739869791,35.77,77387.69,0.0,-0.97403,3e-05,3.8582]
[1779739869972,35.77,77387.69,0.0,-0.97403,3e-05,3.8582]
[1779739870072,35.77,77387.85,0.0,-0.97403,3e-05,3.85873]
[1779739875933,35.77,77388.31,0.0,-0.97402,3e-05,3.86023]
[1779739880968,35.77,77389.19,0.0,-0.97399,3e-05,3.86312]
[1779739881598,35.77,77389.19,0.0,-0.97399,3e-05,3.86312]
[1779739881720,35.77,77389.19,0.0,-0.97399,3e-05,3.86312]
[1779739883108,35.77,77388.84,0.0,-0.974,3e-05,3.86194]
[1779739883226,35.77,77388.84,0.0,-0.974,3e-05,3.86194]
[1779739883327,35.77,77388.89,0.0,-0.974,3e-05,3.86209]
[1779739889024,35.77,77389.6,0.0,-0.97398,3e-05,3.86443]
[1779739894059,35.77,77387.53,0.0,-0.97406,3e-05,3.85486]
[1779739895664,35.77,77387.53,0.0,-0.97406,3e-05,3.85486]
[1779739895720,35.77,77387.53,0.0,-0.97406,3e-05,3.85486]
[1779739901108,35.77,77387.57,0.0,-0.97405,3e-05,3.85498]
[1779739904071,35.77,77387.53,0.0,-0.97406,3e-05,3.85484]
[1779739905070,35.77,77388.99,0.0,-0.97402,3e-05,3.8597]
[1779739905221,35.77,77388.99,0.0,-0.97402,3e-05,3.8597]
[1779739905224,35.77,77389.58,0.0,-0.974,3e-05,3.86165]
[1779739911178,35.77,77390.37,0.0,-0.97398,3e-05,3.86419]
[1779739916213,35.77,77390.13,0.0,-0.97399,3e-05,3.86331]
[1779739922256,35.76,77390.03,0.0,-0.97402,3e-05,3.85921]
[1779739929305,35.75,77392.55,0.0,-0.974,3e-05,3.86238]
[1779739939375,35.73,77392.63,0.0,-0.97405,3e-05,3.85525]
[1779739950451,35.72,77392.91,0.0,-0.97409,3e-05,3.85039]
[1779739955487,35.72,77393.08,0.0,-0.97411,3e-05,3.84832]
[1779739960522,35.72,77393.19,0.0,-0.9741,3e-05,3.84867]
[1779739965557,35.72,77393.3,0.0,-0.9741,3e-05,3.84905]
[1779739970592,35.72,77394.94,0.0,-0.97406,3e-05,3.8547]
[1779739975627,35.72,77395.15,0.0,-0.97405,3e-05,3.85544]
[1779739981669,35.72,77393.63,0.0,-0.97409,3e-05,3.85032]
[1779739987711,35.72,77393.89,0.0,-0.97408,3e-05,3.85117]
[1779739992745,35.72,77394.3,0.0,-0.97407,3e-05,3.85253]
[1779739997781,35.72,77396.67,0.0,-0.97401,3e-05,3.86041]
[1779740002815,35.72,77396.15,0.0,-0.97402,3e-05,3.85877]
[1779740007852,35.72,77396.39,0.0,-0.97402,3e-05,3.85968]
[1779740012888,35.72,77397.11,0.0,-0.97401,3e-05,3.85955]
[1779740017923,35.72,77397.4,0.0,-0.974,3e-05,3.86056]
[1779740024972,35.72,77395.18,0.0,-0.97406,3e-05,3.85321]
[1779740031014,35.72,77397.59,0.0,-0.974,3e-05,3.86132]
[1779740040078,35.72,77395.37,0.0,-0.97406,3e-05,3.85384]
[1779740053168,35.72,77395.48,0.0,-0.97406,3e-05,3.85413]
[1779740060219,35.72,77395.17,0.0,-0.97406,3e-05,3.853]
[1779740061225,35.72,77391.53,0.0,-0.97416,3e-05,3.84087]
[1779740067267,35.72,77391.06,0.0,-0.97417,3e-05,3.83934]
[1779740072302,35.72,77391.2,0.0,-0.97419,3e-05,3.83721]
[1779740079350,35.72,77391.25,0.0,-0.97418,3e-05,3.83738]
[1779740084386,35.72,77391.4,0.0,-0.97418,3e-05,3.83787]
[1779740085393,35.72,77395.78,0.0,-0.97407,3e-05,3.85243]
[1779740090428,35.72,77396.11,0.0,-0.97406,3e-05,3.85339]
[1779740093454,35.72,77392.24,0.0,-0.97416,3e-05,3.84044]
[1779740098488,35.72,77389.82,0.0,-0.97422,3e-05,3.8324]
[1779740100505,35.72,77377.48,0.0,-0.97455,3e-05,3.79164]
[1779740101513,35.72,77381.55,0.0,-0.97444,3e-05,3.80507]
[1779740102520,35.72,77383.45,0.0,-0.97439,3e-05,3.81143]
[1779740103527,35.72,77393.94,0.0,-0.97411,3e-05,3.84627]
[1779740105541,35.72,77394.29,0.0,-0.9741,3e-05,3.84748]
[1779740113597,35.72,77395.15,0.0,-0.97408,3e-05,3.85031]
[1779740123667,35.72,77394.66,0.0,-0.97409,3e-05,3.8487]
[1779740126688,35.72,77400.09,0.0,-0.97395,3e-05,3.86683]
[1779740127695,35.72,77404.97,0.0,-0.97382,3e-05,3.88312]
[1779740132730,35.72,77406.91,0.0,-0.97379,3e-05,3.88673]
[1779740136758,35.72,77411.21,0.0,-0.97368,3e-05,3.90089]
[1779740141793,35.72,77409.75,0.0,-0.97372,3e-05,3.89559]
[1779740146828,35.71,77409.98,0.0,-0.97372,3e-05,3.89596]
[1779740151863,35.71,77410.0,0.0,-0.97372,3e-05,3.89562]
[1779740157906,35.71,77409.99,0.0,-0.97372,3e-05,3.89509]
[1779740162940,35.71,77405.11,0.0,-0.97386,3e-05,3.87831]
[1779740168982,35.71,77402.87,0.0,-0.97392,3e-05,3.87041]
[1779740177842,35.71,77402.78,0.0,-0.97392,3e-05,3.87004]
[1779740181067,35.71,77393.3,0.0,-0.97418,3e-05,3.83774]
[1779740182073,35.71,77389.61,0.0,-0.97428,3e-05,3.82547]
[1779740187109,35.71,77389.24,0.0,-0.97428,3e-05,3.8243]
[1779740189123,35.71,77395.62,0.0,-0.97412,3e-05,3.84557]
[1779740190130,35.71,77399.59,0.0,-0.97401,3e-05,3.8588]
[1779740195165,35.71,77393.96,0.0,-0.97418,3e-05,3.83743]
[1779740200202,35.71,77393.58,0.0,-0.97419,3e-05,3.83631]
[1779740207251,35.71,77393.54,0.0,-0.97418,3e-05,3.83637]
[1779740212285,35.71,77393.49,0.0,-0.97418,3e-05,3.83636]
[1779740217321,35.71,77393.59,0.0,-0.97418,3e-05,3.83685]
[1779740221349,35.71,77396.91,0.0,-0.97409,3e-05,3.84803]
[1779740226385,35.71,77398.26,0.0,-0.97406,3e-05,3.85259]
[1779740230412,35.71,77393.15,0.0,-0.97419,3e-05,3.83565]
[1779740235447,35.71,77392.93,0.0,-0.97419,3e-05,3.83513]
[1779740241488,35.71,77392.99,0.0,-0.97419,3e-05,3.83559]
[1779740246524,35.71,77393.92,0.0,-0.97416,3e-05,3.8389]
[1779740251559,35.71,77397.07,0.0,-0.9741,3e-05,3.84693]
[1779740256594,35.71,77396.91,0.0,-0.9741,3e-05,3.84652]
[1779740263644,35.71,77396.36,0.0,-0.97411,3e-05,3.84488]
[1779740270693,35.71,77396.86,0.0,-0.9741,3e-05,3.84672]
[1779740275728,35.71,77396.29,0.0,-0.97411,3e-05,3.84495]
[1779740283784,35.72,77396.37,0.0,-0.97411,3e-05,3.84542]
[1779740294862,35.72,77396.29,0.0,-0.97411,3e-05,3.84548]
[1779740300354,35.72,77396.18,0.0,-0.97411,3e-05,3.84518]
[1779740306946,35.72,77396.18,0.0,-0.97411,3e-05,3.84549]
[1779740309967,35.72,77392.39,0.0,-0.97421,3e-05,3.833]
[1779740316030,35.72,77394.6,0.0,-0.97416,3e-05,3.83803]
[1779740317016,35.72,77401.56,0.0,-0.97398,3e-05,3.86125]
[1779740318023,35.72,77405.71,0.0,-0.97387,3e-05,3.87513]
[1779740323059,35.72,77406.99,0.0,-0.97384,3e-05,3.87931]
[1779740328094,35.72,77407.7,0.0,-0.97382,3e-05,3.88151]
[1779740340178,35.72,77409.12,0.0,-0.97378,3e-05,3.88581]
[1779740343200,35.72,77412.75,0.0,-0.97369,3e-05,3.89783]
[1779740347229,35.71,77417.08,0.0,-0.97358,3e-05,3.91208]
[1779740348961,35.71,77417.08,0.0,-0.97358,3e-05,3.91208]
[1779740348971,35.71,77417.08,0.0,-0.97358,3e-05,3.91208]
[1779740349244,35.71,77419.97,0.0,-0.9735,3e-05,3.9216]
[1779740352167,35.71,77420.09,0.0,-0.9735,3e-05,3.92176]
[1779740354470,35.71,77419.79,0.0,-0.97351,3e-05,3.92049]
[1779740357868,35.71,77419.32,0.0,-0.97352,3e-05,3.91865]
[1779740357973,35.71,77419.32,0.0,-0.97352,3e-05,3.91865]
[1779740357994,35.71,77419.25,0.0,-0.97353,3e-05,3.91804]
[1779740359647,35.71,77419.76,0.0,-0.97351,3e-05,3.91976]
[1779740359719,35.71,77419.76,0.0,-0.97351,3e-05,3.91976]
[1779740365359,35.71,77421.94,0.0,-0.97346,3e-05,3.92619]
[1779740371401,35.71,77422.14,0.0,-0.97348,3e-05,3.92338]
[1779740372583,35.71,77422.14,0.0,-0.97348,3e-05,3.92338]
[1779740372719,35.71,77422.14,0.0,-0.97348,3e-05,3.92338]
[1779740372821,35.71,77422.11,0.0,-0.97348,3e-05,3.92313]
[1779740374859,35.71,77422.18,0.0,-0.97348,3e-05,3.92322]
[1779740374969,35.71,77422.18,0.0,-0.97348,3e-05,3.92322]
[1779740381576,35.71,77422.06,0.0,-0.97349,3e-05,3.92212]
[1779740387447,35.7,77423.01,0.0,-0.97348,3e-05,3.92421]
[1779740387472,35.7,77423.01,0.0,-0.97348,3e-05,3.92421]
[1779740387663,35.7,77423.01,0.0,-0.97348,3e-05,3.92421]
[1779740387720,35.7,77423.01,0.0,-0.97348,3e-05,3.92421]
[1779740387764,35.7,77423.59,0.0,-0.97346,3e-05,3.92602]
[1779740389527,35.7,77427.88,0.0,-0.97335,3e-05,3.94024]
[1779740393556,35.7,77433.52,0.0,-0.9732,3e-05,3.95867]
[1779740395552,35.7,77434.0,0.0,-0.97319,3e-05,3.9601]
[1779740395721,35.7,77434.0,0.0,-0.97319,3e-05,3.9601]
[1779740395833,35.7,77434.0,0.0,-0.97319,3e-05,3.9601]
[1779740395971,35.7,77434.0,0.0,-0.97319,3e-05,3.9601]
[1779740396043,35.7,77435.25,0.0,-0.97316,3e-05,3.96394]
[1779740400719,35.7,77437.32,0.0,-0.97311,3e-05,3.97033]
[1779740400809,35.7,77437.32,0.0,-0.97311,3e-05,3.97033]
[1779740400971,35.7,77437.32,0.0,-0.97311,3e-05,3.97033]
[1779740401072,35.7,77437.44,0.0,-0.97311,3e-05,3.9703]
[1779740405639,35.69,77432.08,0.0,-0.97326,3e-05,3.95118]
[1779740406827,35.69,77432.08,0.0,-0.97326,3e-05,3.95118]
[1779740406972,35.69,77432.08,0.0,-0.97326,3e-05,3.95118]
[1779740407039,35.69,77432.12,0.0,-0.97326,3e-05,3.95093]
[1779740407174,35.69,77432.12,0.0,-0.97326,3e-05,3.95093]
[1779740407220,35.69,77432.12,0.0,-0.97326,3e-05,3.95093]
[1779740415480,35.69,77432.08,0.0,-0.97327,3e-05,3.95004]
[1779740415719,35.69,77432.08,0.0,-0.97327,3e-05,3.95004]
[1779740421868,35.69,77432.0,0.0,-0.97328,3e-05,3.94827]
[1779740423133,35.69,77432.0,0.0,-0.97329,3e-05,3.94789]
[1779740423222,35.69,77432.0,0.0,-0.97329,3e-05,3.94789]
[1779740423236,35.69,77432.0,0.0,-0.97329,3e-05,3.94752]
[1779740426311,35.69,77432.0,0.0,-0.97329,3e-05,3.94752]
[1779740426471,35.69,77432.0,0.0,-0.97329,3e-05,3.94752]
[1779740431822,35.68,77434.14,0.0,-0.97326,3e-05,3.95066]
[1779740432193,35.68,77434.14,0.0,-0.97326,3e-05,3.95066]
[1779740432221,35.68,77434.14,0.0,-0.97326,3e-05,3.95066]
[1779740432342,35.68,77434.14,0.0,-0.97326,3e-05,3.95066]
[1779740432470,35.68,77434.14,0.0,-0.97326,3e-05,3.95066]
[1779740432829,35.68,77435.32,0.0,-0.97323,3e-05,3.95447]
[1779740437864,35.68,77435.84,0.0,-0.97322,3e-05,3.95525]
[1779740442439,35.68,77435.7,0.0,-0.97323,3e-05,3.95397]
[1779740442471,35.68,77435.7,0.0,-0.97323,3e-05,3.95397]
[1779740442558,35.68,77435.7,0.0,-0.97323,3e-05,3.95397]
[1779740442721,35.68,77435.7,0.0,-0.97323,3e-05,3.95397]
[1779740442899,35.68,77435.69,0.0,-0.97324,3e-05,3.95374]
[1779740447934,35.67,77435.77,0.0,-0.97324,3e-05,3.953]
[1779740448941,35.67,77432.28,0.0,-0.97334,3e-05,3.94095]
[1779740449200,35.67,77432.28,0.0,-0.97334,3e-05,3.94095]
[1779740449221,35.67,77432.28,0.0,-0.97334,3e-05,3.94095]
[1779740450747,35.67,77430.85,0.0,-0.97338,3e-05,3.93591]
[1779740450971,35.67,77430.85,0.0,-0.97338,3e-05,3.93591]
[1779740451073,35.67,77427.03,0.0,-0.97349,3e-05,3.92263]
[1779740451688,35.67,77427.03,0.0,-0.97349,3e-05,3.92263]
[1779740451723,35.67,77427.03,0.0,-0.97349,3e-05,3.92263]
[1779740456997,35.67,77425.72,0.0,-0.97353,3e-05,3.91751]
[1779740462032,35.67,77425.72,0.0,-0.97353,3e-05,3.91684]
[1779740462903,35.67,77425.72,0.0,-0.97353,3e-05,3.91684]
[1779740462971,35.67,77425.72,0.0,-0.97353,3e-05,3.91684]
[1779740469086,35.67,77425.68,0.0,-0.97354,3e-05,3.91581]
[1779740472397,35.67,77425.72,0.0,-0.97354,3e-05,3.91557]
[1779740472471,35.67,77425.72,0.0,-0.97354,3e-05,3.91557]
[1779740473113,35.67,77425.68,0.0,-0.97354,3e-05,3.91519]
[1779740481168,35.66,77420.75,0.0,-0.97368,3e-05,3.89762]
[1779740481919,35.66,77420.75,0.0,-0.97368,3e-05,3.89762]
[1779740481972,35.66,77420.75,0.0,-0.97368,3e-05,3.89762]
[1779740482177,35.66,77417.7,0.0,-0.97377,3e-05,3.88728]
[1779740487211,35.66,77418.34,0.0,-0.97375,3e-05,3.88908]
[1779740489508,35.66,77417.8,0.0,-0.97377,3e-05,3.88719]
[1779740489613,35.66,77417.8,0.0,-0.97377,3e-05,3.88719]
[1779740489721,35.66,77417.8,0.0,-0.97377,3e-05,3.88719]
[1779740489812,35.66,77417.69,0.0,-0.97377,3e-05,3.88675]
[1779740495267,35.66,77416.59,0.0,-0.97382,3e-05,3.88001]
[1779740499236,35.66,77416.46,0.0,-0.97383,3e-05,3.87945]
[1779740499471,35.66,77416.46,0.0,-0.97383,3e-05,3.87945]
[1779740503302,35.66,77416.23,0.0,-0.97383,3e-05,3.87837]
[1779740503475,35.66,77416.23,0.0,-0.97383,3e-05,3.87837]
[1779740503546,35.66,77416.45,0.0,-0.97383,3e-05,3.87904]
[1779740509365,35.66,77416.87,0.0,-0.97382,3e-05,3.88005]
[1779740514401,35.66,77416.62,0.0,-0.97383,3e-05,3.87887]
[1779740521450,35.66,77416.67,0.0,-0.97383,3e-05,3.87854]
[1779740526484,35.66,77416.76,0.0,-0.97383,3e-05,3.87848]
[1779740539576,35.65,77416.98,0.0,-0.97384,3e-05,3.87826]
[1779740548638,35.65,77416.88,0.0,-0.97384,3e-05,3.87726]
[1779740553674,35.65,77417.22,0.0,-0.97385,3e-05,3.87541]
[1779740554749,35.65,77417.22,0.0,-0.97385,3e-05,3.87541]
[1779740554970,35.65,77417.22,0.0,-0.97385,3e-05,3.87541]
[1779740560828,35.65,77417.46,0.0,-0.97385,3e-05,3.87578]
[1779740569334,35.65,77417.65,0.0,-0.97385,3e-05,3.87598]
[1779740569469,35.65,77417.65,0.0,-0.97385,3e-05,3.87598]
[1779740570130,35.65,77417.65,0.0,-0.97385,3e-05,3.87598]
[1779740570223,35.65,77417.65,0.0,-0.97385,3e-05,3.87598]
[1779740570173,35.65,77419.94,0.0,-0.97379,3e-05,3.88328]
[1779740570799,35.65,77419.7,0.0,-0.9738,3e-05,3.88248]
[1779740577848,35.65,77419.82,0.0,-0.9738,3e-05,3.8823]
[1779740579660,35.65,77420.03,0.0,-0.97379,3e-05,3.88292]
[1779740579720,35.65,77420.03,0.0,-0.97379,3e-05,3.88292]
[1779740586911,35.64,77417.5,0.0,-0.97387,3e-05,3.87381]
[1779740587397,35.64,77417.5,0.0,-0.97387,3e-05,3.87381]
[1779740587471,35.64,77417.5,0.0,-0.97387,3e-05,3.87381]
[1779740587672,35.64,77417.5,0.0,-0.97387,3e-05,3.87381]
[1779740587721,35.64,77417.5,0.0,-0.97387,3e-05,3.87381]
[1779740587819,35.64,77417.5,0.0,-0.97387,3e-05,3.87374]
[1779740592953,35.64,77417.51,0.0,-0.97387,3e-05,3.87346]
[1779740597955,35.64,77417.69,0.0,-0.97387,3e-05,3.8738]
[1779740597969,35.64,77417.69,0.0,-0.97387,3e-05,3.8738]
[1779740598110,35.64,77417.69,0.0,-0.97387,3e-05,3.8738]
[1779740598224,35.64,77417.69,0.0,-0.97387,3e-05,3.8738]
[1779740598203,35.64,77417.4,0.0,-0.97388,3e-05,3.8727]
[1779740598323,35.64,77417.4,0.0,-0.97388,3e-05,3.8727]
[1779740604031,35.64,77417.52,0.0,-0.97388,3e-05,3.87279]
[1779740609068,35.64,77417.77,0.0,-0.97387,3e-05,3.87324]
[1779740620145,35.64,77417.59,0.0,-0.9739,3e-05,3.86902]
[1779740633236,35.64,77411.26,0.0,-0.97408,3e-05,3.84679]
[1779740634243,35.64,77405.03,0.0,-0.97424,3e-05,3.82596]
[1779740635220,35.64,77405.03,0.0,-0.97424,3e-05,3.82596]
[1779740635470,35.64,77404.55,0.0,-0.97426,3e-05,3.82438]
[1779740640285,35.64,77401.63,0.0,-0.97433,3e-05,3.81482]
[1779740644282,35.64,77402.64,0.0,-0.9743,3e-05,3.81831]
[1779740644331,35.64,77402.64,0.0,-0.9743,3e-05,3.81835]
[1779740644450,35.64,77402.64,0.0,-0.9743,3e-05,3.81835]
[1779740644472,35.64,77402.64,0.0,-0.9743,3e-05,3.81835]
[1779740645636,35.64,77402.64,0.0,-0.9743,3e-05,3.8184]
[1779740653377,35.64,77404.9,0.0,-0.97424,3e-05,3.82629]
[1779740654991,35.64,77404.9,0.0,-0.97424,3e-05,3.82629]
[1779740655221,35.64,77404.9,0.0,-0.97424,3e-05,3.82629]
[1779740655426,35.64,77404.23,0.0,-0.97426,3e-05,3.82411]
[1779740655471,35.64,77404.23,0.0,-0.97426,3e-05,3.82411]
[1779740655571,35.64,77405.06,0.0,-0.97424,3e-05,3.82691]
[1779740661439,35.64,77405.4,0.0,-0.97422,3e-05,3.82832]
[1779740666474,35.64,77405.56,0.0,-0.97422,3e-05,3.82909]
[1779740674514,35.64,77405.58,0.0,-0.97422,3e-05,3.82925]
[1779740674725,35.64,77405.58,0.0,-0.97422,3e-05,3.82925]
[1779740680574,35.64,77405.97,0.0,-0.97422,3e-05,3.82859]
[1779740690644,35.64,77406.03,0.0,-0.97421,3e-05,3.82935]
[1779740698699,35.64,77406.44,0.0,-0.9742,3e-05,3.83119]
[1779740704742,35.64,77409.31,0.0,-0.97412,3e-05,3.8411]
[1779740705749,35.64,77419.38,0.0,-0.97385,3e-05,3.87482]
[1779740706970,35.64,77419.38,0.0,-0.97385,3e-05,3.87482]
[1779740707222,35.64,77419.38,0.0,-0.97385,3e-05,3.87482]
[1779740707368,35.64,77419.38,0.0,-0.97385,3e-05,3.87482]
[1779740707317,35.64,77420.61,0.0,-0.97382,3e-05,3.87891]
[1779740707471,35.64,77420.61,0.0,-0.97382,3e-05,3.87891]
[1779740713220,35.64,77421.35,0.0,-0.9738,3e-05,3.88128]
[1779740713395,35.64,77421.35,0.0,-0.9738,3e-05,3.88128]
[1779740713388,35.64,77421.36,0.0,-0.9738,3e-05,3.88125]
[1779740713472,35.64,77421.36,0.0,-0.9738,3e-05,3.88125]
[1779740713805,35.64,77421.28,0.0,-0.9738,3e-05,3.88098]
[1779740718857,35.64,77421.2,0.0,-0.97381,3e-05,3.88053]
[1779740719967,35.64,77421.2,0.0,-0.97381,3e-05,3.88053]
[1779740720222,35.64,77421.2,0.0,-0.97381,3e-05,3.88053]
[1779740726243,35.64,77421.33,0.0,-0.9738,3e-05,3.88079]
[1779740729381,35.64,77421.33,0.0,-0.9738,3e-05,3.8806]
[1779740729470,35.64,77421.33,0.0,-0.9738,3e-05,3.8806]
[1779740729572,35.64,77421.33,0.0,-0.97381,3e-05,3.88046]
[1779740734120,35.64,77421.33,0.0,-0.97382,3e-05,3.87772]
[1779740734221,35.64,77421.33,0.0,-0.97382,3e-05,3.87772]
[1779740741302,35.64,77421.33,0.0,-0.97382,3e-05,3.87762]
[1779740742018,35.64,77415.89,0.0,-0.97397,3e-05,3.85905]
[1779740743120,35.64,77415.89,0.0,-0.97397,3e-05,3.85905]
[1779740743222,35.64,77415.89,0.0,-0.97397,3e-05,3.85905]
[1779740743423,35.64,77415.89,0.0,-0.97397,3e-05,3.85905]
[1779740743323,35.64,77413.31,0.0,-0.97404,3e-05,3.8504]
[1779740743470,35.64,77413.31,0.0,-0.97404,3e-05,3.8504]
[1779740752093,35.64,77413.66,0.0,-0.97403,3e-05,3.85149]
[1779740754493,35.64,77415.42,0.0,-0.97399,3e-05,3.85733]
[1779740754652,35.64,77415.42,0.0,-0.97399,3e-05,3.85733]
[1779740754721,35.64,77415.42,0.0,-0.97399,3e-05,3.85733]
[1779740755114,35.64,77415.41,0.0,-0.97399,3e-05,3.85727]
[1779740758256,35.64,77417.01,0.0,-0.97394,3e-05,3.86257]
[1779740758472,35.64,77418.87,0.0,-0.9739,3e-05,3.86877]
[1779740759158,35.64,77418.87,0.0,-0.9739,3e-05,3.86877]
[1779740759224,35.64,77418.87,0.0,-0.9739,3e-05,3.86877]
[1779740759253,35.64,77420.18,0.0,-0.97386,3e-05,3.87311]
[1779740761299,35.64,77420.15,0.0,-0.97386,3e-05,3.87295]
[1779740761472,35.64,77419.21,0.0,-0.97389,3e-05,3.86969]
[1779740762162,35.64,77415.56,0.0,-0.97398,3e-05,3.85747]
[1779740768205,35.64,77415.41,0.0,-0.97399,3e-05,3.85679]
[1779740770219,35.64,77403.71,0.0,-0.9743,3e-05,3.81776]
[1779740770888,35.64,77403.71,0.0,-0.9743,3e-05,3.81776]
[1779740770971,35.64,77403.71,0.0,-0.9743,3e-05,3.81776]
[1779740771226,35.64,77403.07,0.0,-0.97432,3e-05,3.81561]
[1779740771683,35.64,77403.07,0.0,-0.97432,3e-05,3.81561]
[1779740771720,35.64,77403.07,0.0,-0.97432,3e-05,3.81561]
[1779740772237,35.64,77403.0,0.0,-0.97432,3e-05,3.81541]
[1779740779281,35.64,77402.83,0.0,-0.97432,3e-05,3.81514]
[1779740780290,35.64,77399.18,0.0,-0.97442,3e-05,3.80309]
[1779740781297,35.64,77394.23,0.0,-0.97454,3e-05,3.78678]
[1779740783311,35.64,77394.97,0.0,-0.97452,3e-05,3.78938]
[1779740783516,35.64,77394.97,0.0,-0.97452,3e-05,3.78938]
[1779740783721,35.64,77394.97,0.0,-0.97452,3e-05,3.78938]
[1779740784124,35.64,77394.97,0.0,-0.97452,3e-05,3.78938]
[1779740784223,35.64,77394.97,0.0,-0.97452,3e-05,3.78938]
[1779740784318,35.64,77391.83,0.0,-0.97461,3e-05,3.77911]
[1779740785325,35.64,77388.95,0.0,-0.97468,3e-05,3.76972]
[1779740787669,35.64,77388.54,0.0,-0.97469,3e-05,3.76861]
[1779740787721,35.64,77388.54,0.0,-0.97469,3e-05,3.76861]
[1779740790361,35.64,77384.3,0.0,-0.97479,3e-05,3.75522]
[1779740790799,35.64,77384.3,0.0,-0.97479,3e-05,3.75522]
[1779740790970,35.64,77384.3,0.0,-0.97479,3e-05,3.75522]
[1779740791368,35.64,77383.25,0.0,-0.97484,3e-05,3.74936]
[1779740792375,35.64,77373.4,0.0,-0.97509,3e-05,3.7172]
[1779740793381,35.64,77372.6,0.0,-0.97511,3e-05,3.71498]
[1779740794542,35.64,77372.59,0.0,-0.97511,3e-05,3.71494]
[1779740794721,35.64,77372.59,0.0,-0.97511,3e-05,3.71494]
[1779740802446,35.65,77372.91,0.0,-0.97508,3e-05,3.71794]
[1779740803453,35.65,77377.8,0.0,-0.97496,3e-05,3.73409]
[1779740805391,35.65,77377.9,0.0,-0.97495,3e-05,3.7346]
[1779740805471,35.65,77377.9,0.0,-0.97495,3e-05,3.7346]
[1779740805467,35.65,77377.95,0.0,-0.97495,3e-05,3.73495]
[1779740806153,35.65,77377.95,0.0,-0.97495,3e-05,3.73495]
[1779740806221,35.65,77377.95,0.0,-0.97495,3e-05,3.73495]
[1779740806474,35.65,77377.98,0.0,-0.97495,3e-05,3.73523]
[1779740811509,35.65,77378.07,0.0,-0.97494,3e-05,3.73643]
[1779740813754,35.65,77378.03,0.0,-0.97494,3e-05,3.73647]
[1779740813971,35.65,77378.03,0.0,-0.97494,3e-05,3.73647]
[1779740813997,35.65,77378.09,0.0,-0.97493,3e-05,3.73685]
[1779740814658,35.65,77378.09,0.0,-0.97493,3e-05,3.73685]
[1779740814721,35.65,77378.09,0.0,-0.97493,3e-05,3.73685]
[1779740817581,35.65,77378.1,0.0,-0.97493,3e-05,3.73723]
[1779740821579,35.66,77387.14,0.0,-0.97469,3e-05,3.7679]
[1779740822789,35.66,77387.14,0.0,-0.97469,3e-05,3.7679]
[1779740822971,35.66,77387.14,0.0,-0.97469,3e-05,3.7679]
[1779740823054,35.66,77387.15,0.0,-0.97469,3e-05,3.76805]
[1779740828628,35.66,77387.6,0.0,-0.97467,3e-05,3.77027]
[1779740829778,35.66,77387.6,0.0,-0.97467,3e-05,3.77027]
[1779740829842,35.66,77393.89,0.0,-0.97451,3e-05,3.79111]
[1779740830736,35.66,77393.89,0.0,-0.97451,3e-05,3.79111]
[1779740830970,35.66,77393.89,0.0,-0.97451,3e-05,3.79111]
[1779740834954,35.66,77395.89,0.0,-0.97445,3e-05,3.79804]
[1779740838697,35.66,77390.61,0.0,-0.97459,3e-05,3.78102]
[1779740840240,35.66,77390.61,0.0,-0.97459,3e-05,3.78102]
[1779740840473,35.66,77390.61,0.0,-0.97459,3e-05,3.78102]
[1779740844413,35.66,77389.28,0.0,-0.97462,3e-05,3.77708]
[1779740844476,35.66,77389.28,0.0,-0.97462,3e-05,3.77708]
[1779740844514,35.66,77391.56,0.0,-0.97456,3e-05,3.78482]
[1779740844740,35.66,77387.37,0.0,-0.97466,3e-05,3.77103]
[1779740848304,35.66,77387.02,0.0,-0.97467,3e-05,3.77001]
[1779740853046,35.67,77387.46,0.0,-0.97467,3e-05,3.76968]
[1779740853221,35.67,77387.46,0.0,-0.97467,3e-05,3.76968]
[1779740858988,35.67,77388.44,0.0,-0.97464,3e-05,3.77343]
[1779740865294,35.67,77388.2,0.0,-0.97464,3e-05,3.77355]
[1779740871623,35.67,77387.82,0.0,-0.97464,3e-05,3.77296]
[1779740871722,35.67,77387.82,0.0,-0.97464,3e-05,3.77296]
[1779740877700,35.67,77387.75,0.0,-0.97464,3e-05,3.77379]
[1779740884018,35.68,77388.05,0.0,-0.97462,3e-05,3.77581]
[1779740889053,35.68,77386.1,0.0,-0.97467,3e-05,3.77004]
[1779740890004,35.68,77386.1,0.0,-0.97467,3e-05,3.77004]
[1779740890221,35.68,77386.1,0.0,-0.97467,3e-05,3.77004]
[1779740896103,35.68,77386.34,0.0,-0.97465,3e-05,3.77179]
[1779740901566,35.68,77386.34,0.0,-0.97465,3e-05,3.77179]
[1779740901720,35.68,77386.3,0.0,-0.97465,3e-05,3.77245]
[1779740907180,35.68,77386.42,0.0,-0.97464,3e-05,3.7735]
[1779740911483,35.68,77385.48,0.0,-0.97466,3e-05,3.7708]
[1779740911724,35.68,77385.42,0.0,-0.97468,3e-05,3.76829]
[1779740912019,35.68,77385.42,0.0,-0.97468,3e-05,3.76829]
[1779740915072,35.69,77385.63,0.0,-0.97467,3e-05,3.76911]
[1779740915222,35.69,77385.63,0.0,-0.97467,3e-05,3.76911]
[1779740915237,35.69,77381.34,0.0,-0.97478,3e-05,3.75531]
[1779740916243,35.69,77378.73,0.0,-0.97485,3e-05,3.74692]
[1779740919265,35.69,77375.91,0.0,-0.97491,3e-05,3.73822]
[1779740919787,35.69,77375.91,0.0,-0.97491,3e-05,3.73822]
[1779740919972,35.69,77375.91,0.0,-0.97491,3e-05,3.73822]
[1779740925484,35.69,77375.9,0.0,-0.97491,3e-05,3.73909]
[1779740925721,35.69,77375.76,0.0,-0.97491,3e-05,3.73898]
[1779740932357,35.69,77376.05,0.0,-0.97489,3e-05,3.74095]
[1779740937392,35.69,77375.86,0.0,-0.97489,3e-05,3.74114]
[1779740937893,35.69,77375.86,0.0,-0.97489,3e-05,3.74114]
[1779740938360,35.69,77375.86,0.0,-0.97489,3e-05,3.74114]
[1779740938474,35.69,77375.86,0.0,-0.97489,3e-05,3.74114]
[1779740940472,35.7,77375.86,0.0,-0.97489,3e-05,3.74146]
[1779740940574,35.7,77375.93,0.0,-0.97488,3e-05,3.742]
[1779740946455,35.7,77375.78,0.0,-0.97488,3e-05,3.74228]
[1779740951490,35.7,77375.9,0.0,-0.97487,3e-05,3.74343]
[1779740956525,35.7,77377.47,0.0,-0.97483,3e-05,3.74929]
[1779740959269,35.7,77377.64,0.0,-0.97482,3e-05,3.75026]
[1779740959470,35.7,77377.64,0.0,-0.97482,3e-05,3.75026]
[1779740966595,35.71,77377.72,0.0,-0.97481,3e-05,3.75155]
[1779740968609,35.71,77372.91,0.0,-0.97493,3e-05,3.73609]
[1779740971386,35.71,77373.2,0.0,-0.97492,3e-05,3.73719]
[1779740971470,35.71,77373.2,0.0,-0.97492,3e-05,3.73719]
[1779740971487,35.71,77373.2,0.0,-0.97494,3e-05,3.73478]
[1779740972840,35.71,77373.2,0.0,-0.97494,3e-05,3.73478]
[1779740972970,35.71,77373.2,0.0,-0.97494,3e-05,3.73478]
[1779740978681,35.71,77374.51,0.0,-0.97489,3e-05,3.74027]
[1779740979862,35.71,77374.51,0.0,-0.97489,3e-05,3.74027]
[1779740979971,35.71,77374.51,0.0,-0.97489,3e-05,3.74027]
[1779740980072,35.71,77374.64,0.0,-0.97489,3e-05,3.74084]
[1779740987605,35.71,77374.39,0.0,-0.97489,3e-05,3.74046]
[1779740988481,35.71,77374.39,0.0,-0.97489,3e-05,3.74046]
[1779740988751,35.71,77378.02,0.0,-0.97479,3e-05,3.75321]
[1779740991096,35.71,77379.44,0.0,-0.97475,3e-05,3.75798]
[1779740991221,35.71,77379.44,0.0,-0.97475,3e-05,3.75798]
[1779740991322,35.71,77377.81,0.0,-0.97479,3e-05,3.75277]
[1779740994793,35.72,77373.74,0.0,-0.9749,3e-05,3.74]
[1779740999827,35.72,77371.33,0.0,-0.97495,3e-05,3.73296]
[1779741004289,35.72,77371.33,0.0,-0.97495,3e-05,3.7333]
[1779741004476,35.72,77371.33,0.0,-0.97495,3e-05,3.7333]
[1779741007887,35.72,77377.7,0.0,-0.97478,3e-05,3.75511]
[1779741009844,35.72,77377.39,0.0,-0.97478,3e-05,3.75423]
[1779741009971,35.72,77377.39,0.0,-0.97478,3e-05,3.75423]
[1779741010072,35.72,77378.52,0.0,-0.97475,3e-05,3.75806]
[1779741015999,35.72,77380.73,0.0,-0.97469,3e-05,3.76581]
[1779741018474,35.72,77380.78,0.0,-0.97469,3e-05,3.76621]
[1779741028027,35.73,77380.73,0.0,-0.97468,3e-05,3.76746]
[1779741029571,35.73,77380.73,0.0,-0.97468,3e-05,3.76746]
[1779741029723,35.73,77380.73,0.0,-0.97468,3e-05,3.76746]
[1779741029649,35.73,77389.62,0.0,-0.97445,3e-05,3.79682]
[1779741030041,35.73,77394.7,0.0,-0.97431,3e-05,3.81368]
[1779741033405,35.73,77395.22,0.0,-0.97431,3e-05,3.81288]
[1779741033473,35.73,77395.22,0.0,-0.97431,3e-05,3.81288]
[1779741033597,35.73,77395.22,0.0,-0.97431,3e-05,3.81288]
[1779741033720,35.73,77395.22,0.0,-0.97431,3e-05,3.81288]
[1779741033692,35.73,77395.31,0.0,-0.97431,3e-05,3.81322]
[1779741036083,35.73,77389.19,0.0,-0.97447,3e-05,3.79316]
[1779741039104,35.73,77382.34,0.0,-0.97465,3e-05,3.77088]
[1779741041119,35.73,77377.97,0.0,-0.97476,3e-05,3.75679]
[1779741044141,35.73,77372.71,0.0,-0.97489,3e-05,3.74001]
[1779741045148,35.73,77367.16,0.0,-0.97503,3e-05,3.72211]
[1779741047875,35.73,77367.46,0.0,-0.97502,3e-05,3.72349]
[1779741047971,35.73,77367.46,0.0,-0.97502,3e-05,3.72349]
[1779741051210,35.73,77371.2,0.0,-0.97492,3e-05,3.73644]
[1779741052214,35.73,77380.33,0.0,-0.97468,3e-05,3.76648]
[1779741053221,35.73,77381.49,0.0,-0.97465,3e-05,3.77041]
[1779741054937,35.73,77381.24,0.0,-0.97466,3e-05,3.76971]
[1779741054971,35.73,77381.24,0.0,-0.97466,3e-05,3.76971]
[1779741055107,35.73,77381.24,0.0,-0.97466,3e-05,3.76971]
[1779741055221,35.73,77381.24,0.0,-0.97466,3e-05,3.76971]
[1779741055235,35.73,77379.22,0.0,-0.97471,3e-05,3.7632]
[1779741061277,35.74,77378.13,0.0,-0.97473,3e-05,3.76043]
[1779741064322,35.74,77375.96,0.0,-0.97478,3e-05,3.75361]
[1779741064473,35.74,77375.96,0.0,-0.97478,3e-05,3.75361]
[1779741070340,35.74,77378.71,0.0,-0.9747,3e-05,3.76359]
[1779741070919,35.74,77378.71,0.0,-0.9747,3e-05,3.76359]
[1779741071001,35.74,77378.71,0.0,-0.9747,3e-05,3.76359]
[1779741071145,35.74,77378.71,0.0,-0.9747,3e-05,3.76359]
[1779741071222,35.74,77378.71,0.0,-0.9747,3e-05,3.76359]
[1779741071348,35.74,77378.85,0.0,-0.9747,3e-05,3.76418]
[1779741076138,35.74,77380.99,0.0,-0.97464,3e-05,3.77168]
[1779741076186,35.74,77380.99,0.0,-0.97464,3e-05,3.77168]
[1779741076223,35.74,77380.99,0.0,-0.97464,3e-05,3.77168]
[1779741076288,35.74,77380.99,0.0,-0.97464,3e-05,3.77179]
[1779741082424,35.74,77381.34,0.0,-0.97462,3e-05,3.77361]
[1779741087459,35.74,77381.31,0.0,-0.97462,3e-05,3.77406]
[1779741092364,35.75,77381.33,0.0,-0.97463,3e-05,3.77199]
[1779741092471,35.75,77381.33,0.0,-0.97463,3e-05,3.77199]
[1779741092480,35.75,77381.33,0.0,-0.97463,3e-05,3.77199]
[1779741092720,35.75,77381.33,0.0,-0.97463,3e-05,3.77199]
[1779741092572,35.75,77381.33,0.0,-0.97463,3e-05,3.7721]
[1779741098535,35.75,77381.9,0.0,-0.97461,3e-05,3.77465]
[1779741100083,35.75,77382.07,0.0,-0.97461,3e-05,3.77532]
[1779741100223,35.75,77382.07,0.0,-0.97461,3e-05,3.77532]
[1779741102211,35.75,77381.82,0.0,-0.97461,3e-05,3.77472]
[1779741108605,35.75,77381.45,0.0,-0.97461,3e-05,3.77426]
[1779741111628,35.75,77377.72,0.0,-0.97471,3e-05,3.76235]
[1779741112747,35.75,77377.72,0.0,-0.97471,3e-05,3.76235]
[1779741112971,35.75,77377.53,0.0,-0.97471,3e-05,3.76197]
[1779741113182,35.75,77377.53,0.0,-0.97471,3e-05,3.76197]
[1779741113221,35.75,77377.53,0.0,-0.97471,3e-05,3.76197]
[1779741115660,35.75,77377.87,0.0,-0.9747,3e-05,3.76334]
[1779741122709,35.75,77378.24,0.0,-0.97468,3e-05,3.76557]
[1779741125144,35.76,77378.72,0.0,-0.97467,3e-05,3.76739]
[1779741125222,35.76,77378.72,0.0,-0.97467,3e-05,3.76739]
[1779741130765,35.76,77380.02,0.0,-0.97463,3e-05,3.77234]
[1779741134114,35.76,77381.99,0.0,-0.97458,3e-05,3.7791]
[1779741134220,35.76,77381.99,0.0,-0.97458,3e-05,3.7791]
[1779741134401,35.76,77381.99,0.0,-0.97458,3e-05,3.7791]
[1779741134473,35.76,77381.99,0.0,-0.97458,3e-05,3.7791]
[1779741134793,35.76,77381.76,0.0,-0.97458,3e-05,3.77844]
[1779741139515,35.76,77379.34,0.0,-0.97464,3e-05,3.77089]
[1779741139721,35.76,77379.34,0.0,-0.97464,3e-05,3.77089]
[1779741142298,35.76,77379.26,0.0,-0.97464,3e-05,3.77095]
[1779741142539,35.76,77379.26,0.0,-0.97464,3e-05,3.77095]
[1779741142859,35.76,77386.2,0.0,-0.97446,3e-05,3.79388]
[1779741143864,35.76,77392.5,0.0,-0.97429,3e-05,3.81475]
[1779741145877,35.76,77393.66,0.0,-0.97426,3e-05,3.81862]
[1779741150730,35.76,77397.06,0.0,-0.97417,3e-05,3.83003]
[1779741151451,35.76,77397.06,0.0,-0.97417,3e-05,3.83003]
[1779741151471,35.76,77397.06,0.0,-0.97417,3e-05,3.83003]
[1779741151479,35.76,77399.88,0.0,-0.97411,3e-05,3.8368]
[1779741152411,35.76,77399.88,0.0,-0.97411,3e-05,3.8368]
[1779741152470,35.76,77399.88,0.0,-0.97411,3e-05,3.8368]
[1779741152475,35.76,77399.59,0.0,-0.97412,3e-05,3.83584]
[1779741157962,35.76,77401.73,0.0,-0.97407,3e-05,3.84288]
[1779741163168,35.76,77401.79,0.0,-0.97406,3e-05,3.84307]
[1779741169521,35.76,77405.1,0.0,-0.97398,3e-05,3.85383]
[1779741169721,35.76,77405.1,0.0,-0.97398,3e-05,3.85383]
[1779741171579,35.76,77405.1,0.0,-0.97398,3e-05,3.85376]
[1779741171720,35.76,77405.1,0.0,-0.97398,3e-05,3.85376]
[1779741171822,35.76,77405.07,0.0,-0.97398,3e-05,3.85359]
[1779741177097,35.76,77406.21,0.0,-0.97395,3e-05,3.85723]
[1779741178467,35.76,77406.21,0.0,-0.97395,3e-05,3.85723]
[1779741178722,35.76,77406.21,0.0,-0.97395,3e-05,3.85723]
[1779741178822,35.76,77406.21,0.0,-0.97395,3e-05,3.85723]
[1779741185152,35.76,77400.51,0.0,-0.97411,3e-05,3.83799]
[1779741186315,35.76,77400.51,0.0,-0.97411,3e-05,3.83799]
[1779741186473,35.76,77400.51,0.0,-0.97411,3e-05,3.83799]
[1779741186723,35.76,77400.51,0.0,-0.97411,3e-05,3.83799]
[1779741186762,35.76,77400.55,0.0,-0.9741,3e-05,3.83813]
[1779741192202,35.76,77399.89,0.0,-0.97412,3e-05,3.83604]
[1779741195817,35.76,77400.57,0.0,-0.9741,3e-05,3.83834]
[1779741195974,35.76,77399.98,0.0,-0.97412,3e-05,3.83642]
[1779741201265,35.76,77400.22,0.0,-0.97411,3e-05,3.83733]
[1779741202890,35.76,77400.22,0.0,-0.97411,3e-05,3.83733]
[1779741202974,35.76,77400.06,0.0,-0.97411,3e-05,3.83685]
[1779741203146,35.76,77400.06,0.0,-0.97411,3e-05,3.83685]
[1779741203221,35.76,77400.06,0.0,-0.97411,3e-05,3.83685]
[1779741203279,35.76,77400.16,0.0,-0.97411,3e-05,3.83718]
[1779741205973,35.76,77400.2,0.0,-0.97411,3e-05,3.83734]
[1779741211124,35.76,77399.13,0.0,-0.97414,3e-05,3.83395]
[1779741211220,35.76,77399.13,0.0,-0.97414,3e-05,3.83395]
[1779741216370,35.76,77399.59,0.0,-0.97414,3e-05,3.83305]
[1779741218373,35.76,77400.79,0.0,-0.97411,3e-05,3.83706]
[1779741218472,35.76,77400.79,0.0,-0.97411,3e-05,3.83706]
[1779741218821,35.76,77400.79,0.0,-0.97411,3e-05,3.83706]
[1779741218922,35.76,77401.06,0.0,-0.9741,3e-05,3.83798]
[1779741218971,35.76,77401.06,0.0,-0.9741,3e-05,3.83798]
[1779741224745,35.76,77402.12,0.0,-0.97407,3e-05,3.84154]
[1779741224972,35.76,77405.35,0.0,-0.97399,3e-05,3.85227]
[1779741230469,35.76,77405.47,0.0,-0.97399,3e-05,3.85253]
[1779741231727,35.76,77405.47,0.0,-0.97399,3e-05,3.85253]
[1779741231983,35.76,77405.38,0.0,-0.97399,3e-05,3.85221]
[1779741232166,35.76,77405.38,0.0,-0.97399,3e-05,3.85221]
[1779741232229,35.76,77405.38,0.0,-0.97399,3e-05,3.85221]
[1779741232483,35.76,77405.42,0.0,-0.97399,3e-05,3.85232]
[1779741237518,35.76,77406.34,0.0,-0.97396,3e-05,3.85525]
[1779741241349,35.76,77406.44,0.0,-0.97396,3e-05,3.85552]
[1779741241473,35.76,77406.44,0.0,-0.97396,3e-05,3.85552]
[1779741249603,35.76,77402.3,0.0,-0.97407,3e-05,3.84141]
[1779741250946,35.76,77402.3,0.0,-0.97407,3e-05,3.84141]
[1779741250971,35.76,77402.3,0.0,-0.97407,3e-05,3.84141]
[1779741251880,35.76,77402.25,0.0,-0.97408,3e-05,3.84123]
[1779741251973,35.76,77402.25,0.0,-0.97408,3e-05,3.84123]
[1779741251982,35.76,77401.27,0.0,-0.9741,3e-05,3.83796]
[1779741257659,35.76,77400.74,0.0,-0.97412,3e-05,3.83621]
[1779741258225,35.76,77400.74,0.0,-0.97412,3e-05,3.83621]
[1779741258471,35.76,77400.74,0.0,-0.97412,3e-05,3.83621]
[1779741263701,35.76,77401.34,0.0,-0.9741,3e-05,3.8382]
[1779741265233,35.76,77401.4,0.0,-0.9741,3e-05,3.8384]
[1779741265472,35.76,77401.4,0.0,-0.9741,3e-05,3.8384]
[1779741265736,35.76,77401.4,0.0,-0.9741,3e-05,3.8384]
[1779741265976,35.76,77401.4,0.0,-0.9741,3e-05,3.8384]
[1779741265783,35.76,77401.46,0.0,-0.9741,3e-05,3.83859]
[1779741271897,35.76,77401.86,0.0,-0.97409,3e-05,3.83988]
[1779741274242,35.76,77403.62,0.0,-0.97406,3e-05,3.84307]
[1779741274472,35.76,77403.62,0.0,-0.97406,3e-05,3.84307]
[1779741280828,35.76,77405.38,0.0,-0.97401,3e-05,3.84878]
[1779741281568,35.76,77405.38,0.0,-0.97401,3e-05,3.84878]
[1779741281722,35.76,77405.38,0.0,-0.97401,3e-05,3.84878]
[1779741281835,35.76,77400.12,0.0,-0.97415,3e-05,3.83127]
[1779741282842,35.76,77380.16,0.0,-0.97467,3e-05,3.76539]
[1779741283849,35.76,77376.22,0.0,-0.97477,3e-05,3.75249]
[1779741284856,35.76,77364.78,0.0,-0.97507,3e-05,3.71533]
[1779741285863,35.76,77355.73,0.0,-0.9753,3e-05,3.68618]
[1779741286870,35.76,77352.29,0.0,-0.97538,3e-05,3.67528]
[1779741287877,35.76,77342.58,0.0,-0.97563,3e-05,3.64435]
[1779741288884,35.76,77338.63,0.0,-0.97572,3e-05,3.63231]
[1779741292916,35.76,77330.08,0.0,-0.97593,2e-05,3.60609]
[1779741293919,35.77,77325.03,0.0,-0.97605,2e-05,3.59079]
[1779741297996,35.77,77318.77,0.0,-0.97619,2e-05,3.57221]
[1779741298985,35.77,77305.5,0.0,-0.97651,2e-05,3.53136]
[1779741299997,35.77,77307.23,0.0,-0.97646,2e-05,3.53727]
[1779741300393,35.77,77307.23,0.0,-0.97646,2e-05,3.53727]
[1779741301003,35.77,77313.38,0.0,-0.97631,2e-05,3.55705]
[1779741301731,35.77,77313.38,0.0,-0.97631,2e-05,3.55705]
[1779741304025,35.78,77306.11,0.0,-0.97648,2e-05,3.53562]
[1779741306093,35.78,77305.74,0.0,-0.97648,2e-05,3.53545]
[1779741306221,35.78,77305.74,0.0,-0.97648,2e-05,3.53545]
[1779741306973,35.78,77305.74,0.0,-0.97648,2e-05,3.53545]
[1779741307221,35.78,77305.74,0.0,-0.97648,2e-05,3.53545]
[1779741308053,35.78,77305.71,0.0,-0.97647,2e-05,3.53635]
[1779741313088,35.79,77303.29,0.0,-0.97651,2e-05,3.53128]
[1779741316286,35.79,77303.25,0.0,-0.97651,2e-05,3.53165]
[1779741316471,35.79,77303.25,0.0,-0.97651,2e-05,3.53165]
[1779741317116,35.79,77307.83,0.0,-0.97638,2e-05,3.54749]
[1779741318123,35.79,77312.63,0.0,-0.97626,2e-05,3.56304]
[1779741319112,35.79,77312.63,0.0,-0.97626,2e-05,3.56304]
[1779741319223,35.79,77312.63,0.0,-0.97626,2e-05,3.56304]
[1779741319310,35.79,77314.21,0.0,-0.97622,2e-05,3.56846]
[1779741324970,35.8,77313.25,0.0,-0.97623,2e-05,3.56721]
[1779741325221,35.8,77312.46,0.0,-0.97624,2e-05,3.56563]
[1779741325276,35.8,77306.22,0.0,-0.97639,2e-05,3.54604]
[1779741327608,35.8,77304.87,0.0,-0.97642,2e-05,3.5423]
[1779741327721,35.8,77304.87,0.0,-0.97642,2e-05,3.5423]
[1779741327822,35.8,77300.88,0.0,-0.97652,2e-05,3.53032]
[1779741328194,35.81,77296.04,0.0,-0.97663,2e-05,3.51575]
[1779741329285,35.81,77296.04,0.0,-0.97663,2e-05,3.51575]
[1779741329470,35.81,77296.04,0.0,-0.97663,2e-05,3.51575]
[1779741332097,35.81,77291.41,0.0,-0.97674,2e-05,3.50052]
[1779741332222,35.81,77291.41,0.0,-0.97674,2e-05,3.50052]
[1779741332322,35.81,77291.4,0.0,-0.97674,2e-05,3.50104]
[1779741334023,35.81,77291.4,0.0,-0.97674,2e-05,3.50104]
[1779741334221,35.81,77288.73,0.0,-0.9768,2e-05,3.49332]
[1779741337756,35.82,77285.19,0.0,-0.97687,2e-05,3.4841]
[1779741338277,35.82,77281.01,0.0,-0.97696,2e-05,3.47236]
[1779741340026,35.82,77281.01,0.0,-0.97696,2e-05,3.47236]
[1779741340040,35.82,77251.6,0.0,-0.97765,2e-05,3.38389]
[1779741340295,35.82,77248.18,0.0,-0.97773,2e-05,3.37356]
[1779741341869,35.82,77248.18,0.0,-0.97773,2e-05,3.37356]
[1779741342641,35.83,77248.17,0.0,-0.97772,2e-05,3.37504]
[1779741344323,35.83,77251.89,0.0,-0.97762,2e-05,3.38779]
[1779741348351,35.84,77246.13,0.0,-0.97773,2e-05,3.37329]
[1779741352785,35.84,77245.97,0.0,-0.97771,2e-05,3.37506]
[1779741352972,35.84,77245.97,0.0,-0.97771,2e-05,3.37506]
[1779741353744,35.85,77246.07,0.0,-0.9777,2e-05,3.37686]
[1779741353973,35.85,77246.07,0.0,-0.9777,2e-05,3.37686]
[1779741354074,35.85,77246.27,0.0,-0.97769,2e-05,3.37821]
[1779741356407,35.85,77238.69,0.0,-0.97785,2e-05,3.35686]
[1779741357414,35.86,77235.83,0.0,-0.97791,2e-05,3.34905]
[1779741359831,35.86,77236.19,0.0,-0.9779,2e-05,3.35092]
[1779741359944,35.86,77236.19,0.0,-0.9779,2e-05,3.35092]
[1779741363476,35.87,77237.87,0.0,-0.97784,2e-05,3.35911]
[1779741363734,35.87,77237.87,0.0,-0.97784,2e-05,3.35911]
[1779741363742,35.87,77237.28,0.0,-0.97784,2e-05,3.35811]
[1779741366906,35.87,77234.9,0.0,-0.97789,2e-05,3.35251]
[1779741366971,35.87,77234.9,0.0,-0.97789,2e-05,3.35251]
[1779741370968,35.93,77239.0,0.0,-0.97761,2e-05,3.38775]
[1779741371062,35.97,77243.04,0.0,-0.97741,2e-05,3.41364]
[1779741371227,35.97,77243.04,0.0,-0.97741,2e-05,3.41364]
[1779741372531,35.97,77242.84,0.0,-0.97742,2e-05,3.41304]
[1779741372725,35.97,77242.84,0.0,-0.97742,2e-05,3.41304]
[1779741372823,35.98,77244.76,0.0,-0.97732,2e-05,3.4254]
[1779741378996,36.05,77245.36,0.0,-0.97711,2e-05,3.45231]
[1779741379221,36.05,77245.49,0.0,-0.9771,2e-05,3.45386]
[1779741381714,36.05,77245.99,0.0,-0.97708,2e-05,3.45597]
[1779741381723,36.05,77245.99,0.0,-0.97708,2e-05,3.45597]
[1779741381817,36.05,77251.71,0.0,-0.97694,2e-05,3.47404]
[1779741383601,36.06,77255.09,0.0,-0.97685,2e-05,3.4855]
[1779741388636,36.06,77256.97,0.0,-0.97678,2e-05,3.49391]
[1779741390646,36.07,77254.48,0.0,-0.97684,2e-05,3.48678]
[1779741390720,36.07,77254.48,0.0,-0.97684,2e-05,3.48678]
[1779741396692,36.08,77253.44,0.0,-0.97685,2e-05,3.48491]
[1779741401593,36.08,77253.09,0.0,-0.97684,2e-05,3.486]
[1779741401720,36.08,77253.09,0.0,-0.97684,2e-05,3.486]
[1779741402847,36.08,77253.09,0.0,-0.97684,2e-05,3.48654]
[1779741402972,36.08,77253.09,0.0,-0.97684,2e-05,3.48654]
[1779741403053,36.09,77253.99,0.0,-0.97681,2e-05,3.49038]
[1779741406254,36.09,77254.74,0.0,-0.97678,2e-05,3.49376]
[1779741406470,36.09,77254.74,0.0,-0.97678,2e-05,3.49376]
[1779741406762,36.09,77262.85,0.0,-0.97658,2e-05,3.51931]
[1779741407791,36.09,77263.38,0.0,-0.97657,2e-05,3.52144]
[1779741410350,36.09,77264.09,0.0,-0.97654,2e-05,3.52462]
[1779741411546,36.09,77263.99,0.0,-0.97654,2e-05,3.52479]
[1779741411720,36.09,77263.99,0.0,-0.97654,2e-05,3.52479]
[1779741411819,36.1,77267.0,0.0,-0.97646,2e-05,3.53459]
[1779741416854,36.1,77270.11,0.0,-0.97637,2e-05,3.54649]
[1779741418868,36.1,77274.3,0.0,-0.97626,2e-05,3.56041]
[1779741420339,36.1,77274.32,0.0,-0.97626,2e-05,3.5609]
[1779741420470,36.1,77274.32,0.0,-0.97626,2e-05,3.5609]
[1779741420882,36.11,77273.73,0.0,-0.97627,2e-05,3.55947]
[1779741422404,36.11,77272.67,0.0,-0.97629,2e-05,3.55658]
[1779741423978,36.11,77272.64,0.0,-0.97629,2e-05,3.5569]
[1779741426551,36.11,77273.15,0.0,-0.97627,2e-05,3.55974]
[1779741426720,36.11,77273.15,0.0,-0.97627,2e-05,3.55974]
[1779741426819,36.11,77273.15,0.0,-0.97626,2e-05,3.56014]
[1779741431962,36.12,77272.16,0.0,-0.97627,2e-05,3.55912]
[1779741433555,36.12,77273.09,0.0,-0.97624,2e-05,3.56243]
[1779741433721,36.12,77273.09,0.0,-0.97624,2e-05,3.56243]
[1779741435831,36.12,77273.02,0.0,-0.97624,2e-05,3.56303]
[1779741438172,36.12,77272.49,0.0,-0.97625,2e-05,3.56218]
[1779741438222,36.12,77271.45,0.0,-0.97627,2e-05,3.55935]
[1779741439011,36.12,77271.7,0.0,-0.97626,2e-05,3.56054]
[1779741440022,36.13,77263.48,0.0,-0.97645,2e-05,3.53539]
[1779741440632,36.13,77263.48,0.0,-0.97645,2e-05,3.53539]
[1779741440720,36.13,77263.48,0.0,-0.97645,2e-05,3.53539]
[1779741441027,36.13,77259.84,0.0,-0.97654,2e-05,3.52453]
[1779741442034,36.13,77259.43,0.0,-0.97654,2e-05,3.52418]
[1779741446062,36.13,77239.76,0.0,-0.977,2e-05,3.46514]
[1779741447070,36.13,77232.14,0.0,-0.97718,2e-05,3.4424]
[1779741448077,36.14,77228.3,0.0,-0.97726,2e-05,3.43192]
[1779741451417,36.14,77228.09,0.0,-0.97726,2e-05,3.43191]
[1779741451472,36.14,77228.09,0.0,-0.97726,2e-05,3.43191]
[1779741452105,36.14,77228.05,0.0,-0.97726,2e-05,3.43121]
[1779741454230,36.15,77227.66,0.0,-0.97726,2e-05,3.43126]
[1779741454470,36.15,77227.66,0.0,-0.97726,2e-05,3.43126]
[1779741461168,36.17,77239.31,0.0,-0.97691,2e-05,3.47646]
[1779741462175,36.17,77240.02,0.0,-0.97689,2e-05,3.47916]
[1779741464189,36.18,77244.05,0.0,-0.97678,2e-05,3.49256]
[1779741466726,36.2,77246.96,0.0,-0.97664,2e-05,3.51124]
[1779741466829,36.2,77246.96,0.0,-0.97664,2e-05,3.51124]
[1779741466973,36.2,77246.96,0.0,-0.97664,2e-05,3.51124]
[1779741467210,36.2,77247.28,0.0,-0.97662,2e-05,3.51269]
[1779741472245,36.22,77246.51,0.0,-0.97659,2e-05,3.5169]
[1779741474452,36.22,77245.01,0.0,-0.97662,2e-05,3.51275]
[1779741474472,36.22,77245.01,0.0,-0.97662,2e-05,3.51275]
[1779741474477,36.22,77244.31,0.0,-0.97664,2e-05,3.51107]
[1779741475353,36.22,77244.31,0.0,-0.97664,2e-05,3.51107]
[1779741475470,36.22,77244.31,0.0,-0.97664,2e-05,3.51107]
[1779741481314,36.23,77249.65,0.0,-0.97648,2e-05,3.53087]
[1779741482321,36.23,77258.06,0.0,-0.97627,2e-05,3.55737]
[1779741483328,36.23,77259.26,0.0,-0.97624,2e-05,3.56151]
[1779741484915,36.23,77259.26,0.0,-0.97624,2e-05,3.56151]
[1779741484973,36.23,77259.26,0.0,-0.97624,2e-05,3.56151]
[1779741485079,36.23,77260.35,0.0,-0.97621,2e-05,3.5653]
[1779741485870,36.23,77260.35,0.0,-0.97621,2e-05,3.5653]
[1779741485989,36.23,77260.35,0.0,-0.97621,2e-05,3.5653]
[1779741491386,36.24,77258.0,0.0,-0.97625,2e-05,3.56078]
[1779741493366,36.24,77256.87,0.0,-0.97627,2e-05,3.55769]
[1779741493472,36.24,77256.87,0.0,-0.97627,2e-05,3.55769]
[1779741493507,36.24,77256.87,0.0,-0.97627,2e-05,3.55811]
[1779741494337,36.24,77256.87,0.0,-0.97627,2e-05,3.55811]
[1779741494470,36.24,77256.87,0.0,-0.97627,2e-05,3.55811]
[1779741500450,36.25,77257.18,0.0,-0.97624,2e-05,3.56201]
[1779741503190,36.25,77257.18,0.0,-0.97624,2e-05,3.56201]
[1779741514687,36.26,77257.66,0.0,-0.9762,2e-05,3.56731]
[1779741514722,36.26,77257.66,0.0,-0.9762,2e-05,3.56731]
[1779741514876,36.26,77257.66,0.0,-0.97619,2e-05,3.56692]
[1779741515616,36.26,77257.66,0.0,-0.97619,2e-05,3.56692]
[1779741515720,36.26,77257.66,0.0,-0.97619,2e-05,3.56692]
[1779741521330,36.27,77255.45,0.0,-0.97623,2e-05,3.56215]
[1779741531220,36.27,77257.66,0.0,-0.97617,2e-05,3.57033]
[1779741531365,36.27,77257.66,0.0,-0.97617,2e-05,3.57033]
[1779741531470,36.27,77257.66,0.0,-0.97617,2e-05,3.57033]
[1779741531666,36.28,77259.17,0.0,-0.9761,2e-05,3.57883]
[1779741536261,36.29,77258.99,0.0,-0.9761,2e-05,3.57911]
[1779741540031,36.29,77261.31,0.0,-0.97603,2e-05,3.58842]
[1779741540221,36.29,77261.31,0.0,-0.97603,2e-05,3.58842]
[1779741540072,36.29,77263.72,0.0,-0.97596,2e-05,3.59635]
[1779741541021,36.29,77263.72,0.0,-0.97596,2e-05,3.59635]
[1779741541222,36.29,77263.72,0.0,-0.97596,2e-05,3.59635]
[1779741541073,36.29,77263.76,0.0,-0.97596,2e-05,3.59686]
[1779741543750,36.3,77260.27,0.0,-0.97604,2e-05,3.58709]
[1779741546574,36.3,77260.16,0.0,-0.97603,2e-05,3.58715]
[1779741546722,36.3,77260.16,0.0,-0.97603,2e-05,3.58715]
[1779741552813,36.3,77260.89,0.0,-0.97599,2e-05,3.59259]
[1779741553791,36.3,77260.89,0.0,-0.97599,2e-05,3.59259]
[1779741553972,36.3,77260.89,0.0,-0.97599,2e-05,3.59259]
[1779741554073,36.31,77261.38,0.0,-0.97598,2e-05,3.59451]
[1779741554634,36.31,77261.38,0.0,-0.97598,2e-05,3.59451]
[1779741554724,36.31,77261.38,0.0,-0.97598,2e-05,3.59451]
[1779741559862,36.31,77260.9,0.0,-0.97597,2e-05,3.59529]
[1779741563585,36.31,77263.24,0.0,-0.97591,2e-05,3.60339]
[1779741563722,36.31,77263.24,0.0,-0.97591,2e-05,3.60339]
[1779741567162,36.32,77261.34,0.0,-0.97594,2e-05,3.59895]
[1779741567665,36.32,77260.81,0.0,-0.97595,2e-05,3.59807]
[1779741567721,36.32,77260.81,0.0,-0.97595,2e-05,3.59807]
[1779741567918,36.32,77260.79,0.0,-0.97595,2e-05,3.59801]
[1779741569932,36.32,77256.19,0.0,-0.97606,2e-05,3.58444]
[1779741571351,36.32,77256.6,0.0,-0.97604,2e-05,3.58612]
[1779741571473,36.32,77256.6,0.0,-0.97604,2e-05,3.58612]
[1779741576184,36.33,77254.43,0.0,-0.9761,2e-05,3.5785]
[1779741576220,36.33,77254.43,0.0,-0.9761,2e-05,3.5785]
[1779741576286,36.33,77253.64,0.0,-0.97611,2e-05,3.57685]
[1779741576404,36.33,77253.64,0.0,-0.97611,2e-05,3.57685]
[1779741576472,36.33,77253.64,0.0,-0.97611,2e-05,3.57685]
[1779741578998,36.33,77256.31,0.0,-0.97604,2e-05,3.58596]
[1779741585303,36.33,77256.59,0.0,-0.97602,2e-05,3.58833]
[1779741585473,36.34,77257.87,0.0,-0.97598,2e-05,3.59307]
[1779741586049,36.34,77258.01,0.0,-0.97598,2e-05,3.59388]
[1779741586359,36.34,77258.01,0.0,-0.97598,2e-05,3.59388]
[1779741586471,36.34,77258.01,0.0,-0.97598,2e-05,3.59388]
[1779741590077,36.34,77260.54,0.0,-0.9759,2e-05,3.60323]
[1779741592091,36.34,77263.92,0.0,-0.97581,2e-05,3.61451]
[1779741593098,36.34,77270.06,0.0,-0.97566,2e-05,3.63413]
[1779741593596,36.34,77270.06,0.0,-0.97566,2e-05,3.63413]
[1779741593723,36.34,77270.06,0.0,-0.97566,2e-05,3.63413]
[1779741594016,36.34,77270.06,0.0,-0.97566,2e-05,3.63413]
[1779741594221,36.34,77270.06,0.0,-0.97566,2e-05,3.63413]
[1779741594322,36.35,77269.83,0.0,-0.97566,2e-05,3.63401]
[1779741601154,36.35,77267.58,0.0,-0.9757,2e-05,3.62863]
[1779741606189,36.35,77268.92,0.0,-0.97566,2e-05,3.63424]
[1779741607197,36.35,77292.83,0.0,-0.97506,3e-05,3.71032]
[1779741609211,36.35,77293.74,0.0,-0.97503,3e-05,3.71363]
[1779741611163,36.35,77293.74,0.0,-0.97503,3e-05,3.71363]
[1779741611224,36.35,77293.74,0.0,-0.97503,3e-05,3.71363]
[1779741611321,36.36,77293.74,0.0,-0.97503,3e-05,3.71403]
[1779741612075,36.36,77293.74,0.0,-0.97503,3e-05,3.71403]
[1779741612222,36.36,77293.74,0.0,-0.97503,3e-05,3.71403]
[1779741614247,36.36,77282.35,0.0,-0.97531,3e-05,3.67802]
[1779741615253,36.36,77277.18,0.0,-0.97544,2e-05,3.66176]
[1779741616260,36.36,77277.24,0.0,-0.97544,2e-05,3.66236]
[1779741617597,36.36,77277.19,0.0,-0.97544,2e-05,3.66242]
[1779741617722,36.36,77277.19,0.0,-0.97544,2e-05,3.66242]
[1779741618588,36.36,77277.19,0.0,-0.97544,2e-05,3.66242]
[1779741618723,36.36,77277.19,0.0,-0.97544,2e-05,3.66242]
[1779741618956,36.36,77277.19,0.0,-0.97544,2e-05,3.66264]
[1779741624316,36.36,77277.23,0.0,-0.97542,2e-05,3.66406]
[1779741628930,36.36,77276.76,0.0,-0.97543,2e-05,3.66341]
[1779741628970,36.36,77276.76,0.0,-0.97543,2e-05,3.66341]
[1779741634387,36.37,77276.43,0.0,-0.97544,2e-05,3.66108]
[1779741634875,36.37,77276.43,0.0,-0.97544,2e-05,3.66108]
[1779741634971,36.37,77276.43,0.0,-0.97544,2e-05,3.66108]
[1779741636401,36.37,77276.51,0.0,-0.97544,2e-05,3.66174]
[1779741640429,36.37,77244.76,0.0,-0.97621,2e-05,3.56294]
[1779741641436,36.37,77237.71,0.0,-0.97638,2e-05,3.5417]
[1779741644853,36.37,77237.85,0.0,-0.97637,2e-05,3.54293]
[1779741644893,36.37,77237.85,0.0,-0.97637,2e-05,3.54293]
[1779741651779,36.38,77237.5,0.0,-0.97636,2e-05,3.5442]
[1779741651970,36.38,77237.5,0.0,-0.97636,2e-05,3.5442]
[1779741652041,36.38,77235.4,0.0,-0.9764,2e-05,3.5385]
[1779741652891,36.38,77235.4,0.0,-0.9764,2e-05,3.5385]
[1779741652976,36.38,77235.4,0.0,-0.9764,2e-05,3.5385]
[1779741658559,36.39,77235.84,0.0,-0.97637,2e-05,3.54261]
[1779741659566,36.39,77233.24,0.0,-0.97643,2e-05,3.53498]
[1779741660561,36.39,77233.24,0.0,-0.97643,2e-05,3.53498]
[1779741660721,36.39,77233.24,0.0,-0.97643,2e-05,3.53498]
[1779741661222,36.39,77233.35,0.0,-0.97643,2e-05,3.53572]
[1779741662847,36.39,77232.42,0.0,-0.97644,2e-05,3.53326]
[1779741662974,36.39,77232.42,0.0,-0.97644,2e-05,3.53326]
[1779741663594,36.39,77229.24,0.0,-0.97651,2e-05,3.52427]
[1779741664601,36.39,77231.64,0.0,-0.97645,2e-05,3.53207]
[1779741665721,36.39,77231.64,0.0,-0.97645,2e-05,3.53207]
[1779741667443,36.4,77232.46,0.0,-0.97643,2e-05,3.53499]
[1779741667469,36.4,77233.9,0.0,-0.97639,2e-05,3.53983]
[1779741668629,36.4,77236.37,0.0,-0.97633,2e-05,3.54822]
[1779741672471,36.4,77236.4,0.0,-0.97632,2e-05,3.54942]
[1779741672932,36.4,77235.29,0.0,-0.97634,2e-05,3.54637]
[1779741677003,36.41,77233.01,0.0,-0.97639,2e-05,3.54045]
[1779741677222,36.41,77233.01,0.0,-0.97639,2e-05,3.54045]
[1779741681369,36.41,77232.6,0.0,-0.97639,2e-05,3.54072]
[1779741681470,36.41,77233.21,0.0,-0.97637,2e-05,3.54298]
[1779741682036,36.41,77233.21,0.0,-0.97637,2e-05,3.54298]
[1779741682137,36.41,77233.08,0.0,-0.97637,2e-05,3.54295]
[1779741682958,36.41,77233.08,0.0,-0.97637,2e-05,3.54295]
[1779741682970,36.41,77233.08,0.0,-0.97637,2e-05,3.54295]
[1779741685075,36.41,77233.19,0.0,-0.97636,2e-05,3.54404]
[1779741685222,36.41,77233.19,0.0,-0.97636,2e-05,3.54404]
[1779741685290,36.41,77240.01,0.0,-0.97619,2e-05,3.56549]
[1779741685556,36.41,77240.01,0.0,-0.97619,2e-05,3.56549]
[1779741685720,36.41,77240.01,0.0,-0.97619,2e-05,3.56549]
[1779741685749,36.41,77240.32,0.0,-0.97618,2e-05,3.56679]
[1779741688446,36.42,77236.93,0.0,-0.97626,2e-05,3.55732]
[1779741690385,36.42,77237.2,0.0,-0.97625,2e-05,3.55816]
[1779741690471,36.42,77237.2,0.0,-0.97625,2e-05,3.55816]
[1779741695820,36.42,77237.52,0.0,-0.97624,2e-05,3.55908]
[1779741696780,36.42,77237.52,0.0,-0.97624,2e-05,3.55908]
[1779741696971,36.42,77237.52,0.0,-0.97624,2e-05,3.55908]
[1779741699048,36.43,77237.01,0.0,-0.97624,2e-05,3.55819]
[1779741699220,36.43,77237.01,0.0,-0.97624,2e-05,3.55819]
[1779741699276,36.43,77237.01,0.0,-0.97624,2e-05,3.55853]
[1779741704590,36.43,77237.55,0.0,-0.97622,2e-05,3.56192]
[1779741704722,36.43,77237.55,0.0,-0.97622,2e-05,3.56192]
[1779741710925,36.44,77237.46,0.0,-0.9762,2e-05,3.564]
[1779741716968,36.44,77238.0,0.0,-0.97617,2e-05,3.56767]
[1779741718402,36.44,77238.0,0.0,-0.97617,2e-05,3.56767]
[1779741718471,36.44,77238.0,0.0,-0.97617,2e-05,3.56767]
[1779741719277,36.44,77238.0,0.0,-0.97616,2e-05,3.56832]
[1779741719470,36.44,77238.0,0.0,-0.97616,2e-05,3.56832]
[1779741719322,36.44,77233.81,0.0,-0.97627,2e-05,3.55536]
[1779741723717,36.45,77231.61,0.0,-0.97631,2e-05,3.54997]
[1779741723971,36.45,77231.61,0.0,-0.97631,2e-05,3.54997]
[1779741728154,36.45,77233.23,0.0,-0.97626,2e-05,3.55602]
[1779741728220,36.45,77233.23,0.0,-0.97626,2e-05,3.55602]
[1779741728575,36.45,77231.6,0.0,-0.97629,2e-05,3.55168]
[1779741728721,36.45,77231.6,0.0,-0.97629,2e-05,3.55168]
[1779741729054,36.45,77229.11,0.0,-0.97635,2e-05,3.54435]
[1779741734121,36.46,77230.54,0.0,-0.97631,2e-05,3.55018]
[1779741734212,36.46,77230.54,0.0,-0.97631,2e-05,3.55018]
[1779741734228,36.46,77230.54,0.0,-0.97631,2e-05,3.55018]
[1779741740365,36.46,77228.01,0.0,-0.97635,2e-05,3.54415]
[1779741740377,36.46,77203.0,0.0,-0.97694,2e-05,3.46842]
[1779741741175,36.48,77173.58,0.0,-0.97759,2e-05,3.38474]
[1779741742095,36.48,77173.58,0.0,-0.97759,2e-05,3.38474]
[1779741742155,36.49,77174.5,0.0,-0.97752,2e-05,3.39353]
[1779741743165,36.49,77159.3,0.0,-0.97788,2e-05,3.34782]
[1779741743894,36.49,77159.3,0.0,-0.97788,2e-05,3.34782]
[1779741744172,36.49,77155.52,0.0,-0.97797,2e-05,3.33614]
[1779741745181,36.49,77160.68,0.0,-0.97785,2e-05,3.35082]
[1779741746186,36.48,77171.65,0.0,-0.97761,2e-05,3.38278]
[1779741747193,36.48,77176.65,0.0,-0.9775,2e-05,3.39707]
[1779741752125,36.48,77174.48,0.0,-0.97758,2e-05,3.38571]
[1779741752228,36.48,77167.55,0.0,-0.97774,2e-05,3.36453]
[1779741754243,36.48,77161.78,0.0,-0.97787,2e-05,3.34879]
[1779741755249,36.48,77156.91,0.0,-0.97797,2e-05,3.33512]
[1779741755981,36.48,77156.91,0.0,-0.97797,2e-05,3.33512]
[1779741760283,36.47,77162.47,0.0,-0.97786,2e-05,3.34904]
[1779741761291,36.46,77165.83,0.0,-0.97783,2e-05,3.35397]
[1779741762298,36.46,77161.7,0.0,-0.97793,2e-05,3.34057]
[1779741764519,36.45,77161.12,0.0,-0.97795,2e-05,3.33764]
[1779741764722,36.45,77160.84,0.0,-0.97797,2e-05,3.33562]
[1779741765804,36.45,77160.84,0.0,-0.97798,2e-05,3.33444]
[1779741765982,36.45,77160.84,0.0,-0.97798,2e-05,3.33444]
[1779741766326,36.44,77162.6,0.0,-0.97795,2e-05,3.33844]
[1779741767333,36.44,77168.43,0.0,-0.97782,2e-05,3.35447]
[1779741768693,36.44,77171.66,0.0,-0.97776,2e-05,3.36285]
[1779741768724,36.44,77171.66,0.0,-0.97776,2e-05,3.36285]
[1779741774381,36.42,77174.06,0.0,-0.97776,2e-05,3.36257]
[1779741779708,36.41,77173.25,0.0,-0.97781,2e-05,3.35649]
[1779741779721,36.41,77173.25,0.0,-0.97781,2e-05,3.35649]
[1779741782912,36.28,77171.83,0.0,-0.97822,2e-05,3.30446]
[1779741782973,36.28,77171.83,0.0,-0.97822,2e-05,3.30446]
[1779741783445,36.28,77175.66,0.0,-0.97814,2e-05,3.31462]
[1779741784205,36.28,77175.66,0.0,-0.97814,2e-05,3.31462]
[1779741784222,36.28,77175.66,0.0,-0.97814,2e-05,3.31462]
[1779741787179,36.24,77177.19,0.0,-0.97821,2e-05,3.30566]
[1779741787222,36.24,77177.19,0.0,-0.97821,2e-05,3.30566]
[1779741788689,36.24,77177.04,0.0,-0.97824,2e-05,3.30189]
[1779741788724,36.24,77177.04,0.0,-0.97824,2e-05,3.30189]
[1779741789490,36.23,77177.3,0.0,-0.97824,2e-05,3.30154]
[1779741794526,36.22,77179.15,0.0,-0.97824,2e-05,3.30142]
[1779741795104,36.22,77179.15,0.0,-0.97824,2e-05,3.30142]
[1779741795223,36.22,77179.15,0.0,-0.97824,2e-05,3.30142]
[1779741800568,36.2,77182.43,0.0,-0.97822,2e-05,3.3044]
[1779741802331,36.2,77182.37,0.0,-0.97823,2e-05,3.3031]
[1779741802471,36.2,77182.37,0.0,-0.97823,2e-05,3.3031]
[1779741802583,36.19,77186.28,0.0,-0.97815,2e-05,3.3135]
[1779741803590,36.19,77192.96,0.0,-0.97801,2e-05,3.33212]
[1779741804598,36.16,77197.55,0.0,-0.97799,2e-05,3.3341]
[1779741805490,36.16,77197.55,0.0,-0.97799,2e-05,3.3341]
[1779741806370,36.16,77196.93,0.0,-0.978,2e-05,3.33273]
[1779741806475,36.16,77196.93,0.0,-0.978,2e-05,3.33273]
[1779741806576,36.16,77196.93,0.0,-0.978,2e-05,3.33323]
[1779741811647,36.13,77197.17,0.0,-0.97809,2e-05,3.32091]
[1779741816682,36.13,77197.77,0.0,-0.97808,2e-05,3.32185]
[1779741821717,36.09,77202.24,0.0,-0.9781,2e-05,3.32048]
[1779741825905,36.04,77204.69,0.0,-0.97821,2e-05,3.30635]
[1779741825973,36.04,77204.69,0.0,-0.97821,2e-05,3.30635]
[1779741831517,35.97,77207.28,0.0,-0.97834,2e-05,3.28944]
[1779741831723,35.92,77208.21,0.0,-0.97848,2e-05,3.27158]
[1779741832321,35.92,77208.21,0.0,-0.97848,2e-05,3.27158]
[1779741832470,35.92,77208.21,0.0,-0.97848,2e-05,3.27158]
[1779741832572,35.92,77208.26,0.0,-0.97849,2e-05,3.27072]
[1779741837718,35.9,77207.68,0.0,-0.97853,2e-05,3.26502]
[1779741837972,35.9,77207.68,0.0,-0.97853,2e-05,3.26502]
[1779741842246,35.9,77210.72,0.0,-0.97847,2e-05,3.27241]
[1779741842471,35.9,77210.72,0.0,-0.97847,2e-05,3.27241]
[1779741842517,35.9,77216.89,0.0,-0.97833,2e-05,3.29101]
[1779741844435,35.9,77218.85,0.0,-0.97829,2e-05,3.29682]
[1779741844476,35.9,77218.85,0.0,-0.97829,2e-05,3.29682]
[1779741844526,35.9,77219.32,0.0,-0.97828,2e-05,3.29733]
[1779741849917,35.9,77217.59,0.0,-0.97833,2e-05,3.29069]
[1779741852056,35.89,77217.11,0.0,-0.97835,2e-05,3.28823]
[1779741852222,35.89,77217.11,0.0,-0.97835,2e-05,3.28823]
[1779741857063,35.89,77218.8,0.0,-0.97833,2e-05,3.29175]
[1779741857220,35.89,77218.8,0.0,-0.97833,2e-05,3.29175]
[1779741857597,35.89,77218.8,0.0,-0.97833,2e-05,3.29175]
[1779741857721,35.89,77217.37,0.0,-0.97837,2e-05,3.28648]
[1779741857973,35.88,77217.09,0.0,-0.97838,2e-05,3.28463]
[1779741861625,35.88,77217.56,0.0,-0.97838,2e-05,3.28519]
[1779741860994,35.88,77213.44,0.0,-0.97847,2e-05,3.27322]
[1779741861721,35.88,77213.44,0.0,-0.97847,2e-05,3.27322]
[1779741863658,35.88,77210.48,0.0,-0.97853,2e-05,3.26471]
[1779741863724,35.88,77211.51,0.0,-0.97851,2e-05,3.26797]
[1779741864019,35.88,77210.87,0.0,-0.97852,2e-05,3.26631]
[1779741868815,35.89,77210.17,0.0,-0.97853,2e-05,3.26514]
[1779741868972,35.89,77210.17,0.0,-0.97853,2e-05,3.26514]
[1779741869052,35.89,77204.26,0.0,-0.97865,2e-05,3.25007]
[1779741871066,35.89,77201.87,0.0,-0.97871,2e-05,3.24124]
[1779741876101,35.9,77201.02,0.0,-0.97872,2e-05,3.24013]
[1779741881136,35.91,77200.3,0.0,-0.97869,2e-05,3.24433]
[1779741883872,35.96,77200.19,0.0,-0.97854,2e-05,3.26288]
[1779741883972,35.96,77200.19,0.0,-0.97854,2e-05,3.26288]
[1779741884157,35.97,77199.81,0.0,-0.97854,2e-05,3.26269]
[1779741887972,35.97,77200.13,0.0,-0.97851,2e-05,3.2664]
[1779741893166,35.99,77200.77,0.0,-0.97846,2e-05,3.27286]
[1779741898024,36.0,77200.65,0.0,-0.97844,2e-05,3.27612]
[1779741898222,36.0,77200.65,0.0,-0.97844,2e-05,3.27612]
[1779741898684,36.0,77200.65,0.0,-0.97844,2e-05,3.27612]
[1779741898255,36.0,77200.28,0.0,-0.97843,2e-05,3.27683]
[1779741898720,36.0,77200.28,0.0,-0.97843,2e-05,3.27683]
[1779741899262,36.0,77205.94,0.0,-0.9783,2e-05,3.29441]
[1779741904699,36.03,77206.7,0.0,-0.97819,2e-05,3.30776]
[1779741904705,36.08,77206.73,0.0,-0.97806,2e-05,3.32443]
[1779741904726,36.08,77206.73,0.0,-0.97806,2e-05,3.32443]
[1779741909689,36.14,77199.91,0.0,-0.97802,2e-05,3.32954]
[1779741911809,36.14,77200.92,0.0,-0.97799,2e-05,3.33333]
[1779741911974,36.14,77200.92,0.0,-0.97799,2e-05,3.33333]
[1779741911992,36.15,77200.92,0.0,-0.97799,2e-05,3.33412]
[1779741916910,36.15,77203.48,0.0,-0.9779,2e-05,3.34487]
[1779741916975,36.15,77203.48,0.0,-0.9779,2e-05,3.34487]
[1779741917070,36.15,77203.48,0.0,-0.9779,2e-05,3.34487]
[1779741917220,36.15,77203.48,0.0,-0.9779,2e-05,3.34487]
[1779741917388,36.16,77203.49,0.0,-0.9779,2e-05,3.34567]
[1779741919402,36.16,77199.78,0.0,-0.97797,2e-05,3.33619]
[1779741923016,36.17,77200.13,0.0,-0.97794,2e-05,3.33959]
[1779741923495,36.17,77200.13,0.0,-0.97794,2e-05,3.33959]
[1779741923647,36.17,77200.13,0.0,-0.97794,2e-05,3.33959]
[1779741923721,36.17,77200.13,0.0,-0.97794,2e-05,3.33959]
[1779741923531,36.17,77199.84,0.0,-0.97794,2e-05,3.33951]
[1779741927459,36.18,77203.21,0.0,-0.97784,2e-05,3.35265]
[1779741932348,36.18,77203.24,0.0,-0.97782,2e-05,3.35502]
[1779741932473,36.18,77203.24,0.0,-0.97782,2e-05,3.35502]
[1779741932526,36.18,77203.24,0.0,-0.97782,2e-05,3.35502]
[1779741932721,36.18,77203.24,0.0,-0.97782,2e-05,3.35502]
[1779741932572,36.19,77203.24,0.0,-0.97783,2e-05,3.35412]
[1779741938536,36.2,77203.41,0.0,-0.97779,2e-05,3.35913]
[1779741939998,36.2,77205.76,0.0,-0.97773,2e-05,3.36689]
[1779741940221,36.2,77205.76,0.0,-0.97773,2e-05,3.36689]
[1779741940379,36.2,77205.76,0.0,-0.97773,2e-05,3.36689]
[1779741940471,36.2,77205.76,0.0,-0.97773,2e-05,3.36689]
[1779741940551,36.2,77208.74,0.0,-0.97765,2e-05,3.37655]
[1779741941557,36.2,77212.19,0.0,-0.97757,2e-05,3.38762]
[1779741944935,36.21,77212.31,0.0,-0.97755,2e-05,3.39011]
[1779741944977,36.21,77212.31,0.0,-0.97755,2e-05,3.39011]
[1779741945011,36.21,77212.31,0.0,-0.97755,2e-05,3.39011]
[1779741945220,36.21,77212.31,0.0,-0.97755,2e-05,3.39011]
[1779741945585,36.21,77212.7,0.0,-0.97753,2e-05,3.39198]
[1779741950620,36.22,77212.97,0.0,-0.9775,2e-05,3.39626]
[1779741952507,36.22,77212.97,0.0,-0.9775,2e-05,3.39626]
[1779741952637,36.22,77218.04,0.0,-0.97737,2e-05,3.4129]
[1779741954164,36.23,77217.81,0.0,-0.97737,2e-05,3.41355]
[1779741954227,36.23,77217.81,0.0,-0.97737,2e-05,3.41355]
[1779741954328,36.23,77217.81,0.0,-0.97737,2e-05,3.41355]
[1779741954471,36.23,77217.81,0.0,-0.97737,2e-05,3.41355]
[1779741954651,36.23,77218.85,0.0,-0.97734,2e-05,3.41734]
[1779741957672,36.24,77225.59,0.0,-0.97716,2e-05,3.43966]
[1779741958131,36.24,77225.59,0.0,-0.97716,2e-05,3.43966]
[1779741958222,36.24,77225.59,0.0,-0.97716,2e-05,3.43966]
[1779741958454,36.24,77225.59,0.0,-0.97716,2e-05,3.43966]
[1779741958471,36.24,77225.59,0.0,-0.97716,2e-05,3.43966]
[1779741958701,36.24,77225.97,0.0,-0.97715,2e-05,3.44143]
[1779741959691,36.24,77232.91,0.0,-0.97698,2e-05,3.46313]
[1779741961707,36.24,77232.07,0.0,-0.97699,2e-05,3.46172]
[1779741966741,36.25,77233.05,0.0,-0.97695,2e-05,3.46755]
[1779741969761,36.25,77238.58,0.0,-0.9768,2e-05,3.4861]
[1779741972742,36.25,77240.64,0.0,-0.97675,2e-05,3.49293]
[1779741972931,36.26,77241.77,0.0,-0.97672,2e-05,3.49691]
[1779741972977,36.26,77241.77,0.0,-0.97672,2e-05,3.49691]
[1779741973074,36.26,77243.99,0.0,-0.97666,2e-05,3.50423]
[1779741978624,36.26,77244.47,0.0,-0.97663,2e-05,3.50766]
[1779741978658,36.26,77244.47,0.0,-0.97663,2e-05,3.50766]
[1779741978723,36.26,77244.47,0.0,-0.97663,2e-05,3.50766]
[1779741978669,36.26,77246.05,0.0,-0.97659,2e-05,3.51348]
[1779741978815,36.26,77246.05,0.0,-0.97659,2e-05,3.51348]
[1779741978973,36.26,77246.05,0.0,-0.97659,2e-05,3.51348]
[1779741984868,36.27,77247.99,0.0,-0.97652,2e-05,3.52225]
[1779741988956,36.28,77247.96,0.0,-0.97651,2e-05,3.52353]
[1779741988972,36.28,77247.96,0.0,-0.97651,2e-05,3.52353]
[1779741989057,36.28,77247.99,0.0,-0.9765,2e-05,3.52409]
[1779741990910,36.28,77244.35,0.0,-0.97658,2e-05,3.5138]
[1779741991917,36.28,77234.92,0.0,-0.97682,2e-05,3.48288]
[1779741993252,36.28,77234.92,0.0,-0.97682,2e-05,3.48288]
[1779741993472,36.28,77234.92,0.0,-0.97682,2e-05,3.48288]
[1779741993573,36.28,77234.81,0.0,-0.97682,2e-05,3.48306]
[1779741998457,36.29,77234.63,0.0,-0.97681,2e-05,3.48458]
[1779741998471,36.29,77234.63,0.0,-0.97681,2e-05,3.48458]
[1779742002756,36.29,77237.22,0.0,-0.97673,2e-05,3.49451]
[1779742002919,36.29,77237.9,0.0,-0.97671,2e-05,3.49708]
[1779742002976,36.29,77237.9,0.0,-0.97671,2e-05,3.49708]
[1779742002996,36.29,77239.84,0.0,-0.97666,2e-05,3.50351]
[1779742008034,36.3,77239.04,0.0,-0.97666,2e-05,3.50334]
[1779742013542,36.3,77239.04,0.0,-0.97665,2e-05,3.50514]
[1779742013722,36.3,77239.04,0.0,-0.97665,2e-05,3.50514]
[1779742013765,36.3,77239.04,0.0,-0.97665,2e-05,3.50514]
[1779742013812,36.31,77239.04,0.0,-0.97664,2e-05,3.50604]
[1779742013973,36.31,77239.04,0.0,-0.97664,2e-05,3.50604]
[1779742019111,36.31,77233.42,0.0,-0.97676,2e-05,3.491]
[1779742020318,36.31,77233.42,0.0,-0.97676,2e-05,3.491]
[1779742020473,36.31,77233.42,0.0,-0.97676,2e-05,3.491]
[1779742020726,36.31,77233.42,0.0,-0.97676,2e-05,3.491]
[1779742020758,36.32,77232.67,0.0,-0.97677,2e-05,3.48962]
[1779742020975,36.32,77232.67,0.0,-0.97677,2e-05,3.48962]
[1779742021375,36.32,77232.67,0.0,-0.97677,2e-05,3.48962]
[1779742029181,36.32,77232.55,0.0,-0.97674,2e-05,3.49293]
[1779742030346,36.32,77232.55,0.0,-0.97674,2e-05,3.49293]
[1779742030471,36.32,77232.55,0.0,-0.97674,2e-05,3.49293]
[1779742033612,36.33,77232.65,0.0,-0.97673,2e-05,3.49461]
[1779742033721,36.33,77232.65,0.0,-0.97673,2e-05,3.49461]
[1779742033761,36.33,77232.61,0.0,-0.97672,2e-05,3.4954]
[1779742034216,36.33,77237.3,0.0,-0.97661,2e-05,3.50978]
[1779742035285,36.33,77237.3,0.0,-0.97661,2e-05,3.50978]
[1779742035470,36.33,77237.3,0.0,-0.97661,2e-05,3.50978]
[1779742035540,36.33,77241.16,0.0,-0.97651,2e-05,3.52208]
[1779742041265,36.34,77243.5,0.0,-0.97644,2e-05,3.53171]
[1779742042897,36.34,77243.61,0.0,-0.97643,2e-05,3.53244]
[1779742042977,36.34,77243.61,0.0,-0.97643,2e-05,3.53244]
[1779742043105,36.34,77243.61,0.0,-0.97643,2e-05,3.53244]
[1779742043221,36.34,77243.61,0.0,-0.97643,2e-05,3.53244]
[1779742043279,36.34,77242.86,0.0,-0.97645,2e-05,3.53052]
[1779742046529,36.34,77241.38,0.0,-0.97648,2e-05,3.52674]
[1779742054356,36.35,77241.24,0.0,-0.97647,2e-05,3.52737]
[1779742059391,36.36,77241.74,0.0,-0.97644,2e-05,3.53084]
[1779742060514,36.36,77241.74,0.0,-0.97644,2e-05,3.53084]
[1779742060681,36.36,77241.74,0.0,-0.97644,2e-05,3.53084]
[1779742060723,36.36,77241.74,0.0,-0.97644,2e-05,3.53084]
[1779742060741,36.36,77241.74,0.0,-0.97644,2e-05,3.53122]
[1779742066440,36.36,77241.52,0.0,-0.97642,2e-05,3.5328]
[1779742071475,36.37,77241.55,0.0,-0.97641,2e-05,3.53474]
[1779742072072,36.37,77241.55,0.0,-0.97641,2e-05,3.53474]
[1779742072223,36.37,77241.55,0.0,-0.97641,2e-05,3.53474]
[1779742073316,36.37,77243.17,0.0,-0.97637,2e-05,3.54011]
[1779742073471,36.37,77243.17,0.0,-0.97637,2e-05,3.54011]
[1779742073493,36.38,77242.14,0.0,-0.97636,2e-05,3.54049]
[1779742074677,36.38,77242.14,0.0,-0.97636,2e-05,3.54049]
[1779742074721,36.38,77242.14,0.0,-0.97636,2e-05,3.54049]
[1779742074778,36.38,77233.9,0.0,-0.97656,2e-05,3.51588]
[1779742080542,36.38,77234.78,0.0,-0.97652,2e-05,3.52053]
[1779742087591,36.39,77235.33,0.0,-0.97648,2e-05,3.52494]
[1779742093550,36.4,77235.32,0.0,-0.97647,2e-05,3.52645]
[1779742093719,36.4,77235.32,0.0,-0.97647,2e-05,3.52645]
[1779742096770,36.4,77236.56,0.0,-0.97643,2e-05,3.53178]
[1779742096872,36.4,77236.89,0.0,-0.97642,2e-05,3.53354]
[1779742096972,36.4,77236.89,0.0,-0.97642,2e-05,3.53354]
[1779742097661,36.4,77237.59,0.0,-0.9764,2e-05,3.5357]
[1779742098329,36.4,77237.59,0.0,-0.9764,2e-05,3.5357]
[1779742098470,36.4,77237.59,0.0,-0.9764,2e-05,3.5357]
[1779742101838,36.4,77240.01,0.0,-0.97633,2e-05,3.54426]
[1779742101689,36.41,77244.96,0.0,-0.97621,2e-05,3.55993]
[1779742101992,36.41,77244.96,0.0,-0.97621,2e-05,3.55993]
[1779742102115,36.41,77244.96,0.0,-0.97621,2e-05,3.55993]
[1779742102221,36.41,77244.96,0.0,-0.97621,2e-05,3.55993]
[1779742102696,36.41,77248.61,0.0,-0.97612,2e-05,3.57161]
[1779742104710,36.41,77248.86,0.0,-0.97611,2e-05,3.57303]
[1779742107405,36.41,77251.58,0.0,-0.97604,2e-05,3.58212]
[1779742107473,36.41,77251.58,0.0,-0.97604,2e-05,3.58212]
[1779742110840,36.41,77251.26,0.0,-0.97604,2e-05,3.58206]
[1779742110971,36.41,77251.06,0.0,-0.97604,2e-05,3.58175]
[1779742111758,36.41,77251.03,0.0,-0.97605,2e-05,3.57946]
[1779742114166,36.42,77250.98,0.0,-0.97605,2e-05,3.57994]
[1779742114220,36.42,77250.98,0.0,-0.97605,2e-05,3.57994]
[1779742119815,36.42,77251.24,0.0,-0.97602,2e-05,3.58303]
[1779742121146,36.42,77251.19,0.0,-0.97602,2e-05,3.5832]
[1779742121221,36.42,77251.19,0.0,-0.97602,2e-05,3.5832]
[1779742123112,36.42,77251.34,0.0,-0.97601,2e-05,3.58433]
[1779742123222,36.42,77251.34,0.0,-0.97601,2e-05,3.58433]
[1779742123843,36.42,77251.52,0.0,-0.97601,2e-05,3.58522]
[1779742127468,36.43,77250.41,0.0,-0.97603,2e-05,3.58276]
[1779742127721,36.43,77250.41,0.0,-0.97603,2e-05,3.58276]
[1779742132906,36.43,77251.15,0.0,-0.97599,2e-05,3.58704]
[1779742137534,36.44,77251.12,0.0,-0.97598,2e-05,3.58822]
[1779742137720,36.44,77251.12,0.0,-0.97598,2e-05,3.58822]
[1779742138407,36.44,77250.48,0.0,-0.976,2e-05,3.58655]
[1779742138475,36.44,77250.48,0.0,-0.976,2e-05,3.58655]
[1779742138949,36.44,77250.76,0.0,-0.97599,2e-05,3.58774]
[1779742141071,36.44,77250.83,0.0,-0.97598,2e-05,3.58828]
[1779742141221,36.44,77250.83,0.0,-0.97598,2e-05,3.58828]
[1779742145840,36.44,77250.24,0.0,-0.97599,2e-05,3.58772]
[1779742145972,36.44,77250.0,0.0,-0.97599,2e-05,3.58762]
[1779742146049,36.44,77250.0,0.0,-0.97599,2e-05,3.58762]
[1779742146220,36.44,77250.0,0.0,-0.97599,2e-05,3.58762]
[1779742146257,36.44,77250.65,0.0,-0.97597,2e-05,3.58965]
[1779742152043,36.45,77251.28,0.0,-0.97594,2e-05,3.59354]
[1779742157283,36.45,77251.1,0.0,-0.97594,2e-05,3.59394]
[1779742157471,36.45,77251.1,0.0,-0.97594,2e-05,3.59394]
[1779742157744,36.45,77251.1,0.0,-0.97594,2e-05,3.59394]
[1779742157806,36.45,77243.3,0.0,-0.97612,2e-05,3.57034]
[1779742157973,36.45,77243.3,0.0,-0.97612,2e-05,3.57034]
[1779742158086,36.45,77238.09,0.0,-0.97625,2e-05,3.55458]
[1779742159994,36.45,77237.75,0.0,-0.97625,2e-05,3.55392]
[1779742163111,36.46,77237.68,0.0,-0.97624,2e-05,3.55487]
[1779742163224,36.46,77237.68,0.0,-0.97624,2e-05,3.55487]
[1779742164492,36.46,77237.78,0.0,-0.97624,2e-05,3.55556]
[1779742164720,36.46,77237.78,0.0,-0.97624,2e-05,3.55556]
[1779742164735,36.46,77241.18,0.0,-0.97615,2e-05,3.56646]
[1779742170170,36.46,77240.87,0.0,-0.97614,2e-05,3.56766]
[1779742172184,36.47,77232.92,0.0,-0.97635,2e-05,3.54133]
[1779742173519,36.47,77232.92,0.0,-0.97635,2e-05,3.54133]
[1779742173720,36.47,77232.92,0.0,-0.97635,2e-05,3.54133]
[1779742173822,36.47,77229.08,0.0,-0.97643,2e-05,3.52992]
[1779742174071,36.47,77229.08,0.0,-0.97643,2e-05,3.52992]
[1779742174221,36.47,77229.08,0.0,-0.97643,2e-05,3.52992]
[1779742174287,36.47,77225.96,0.0,-0.97651,2e-05,3.52076]
[1779742176731,36.47,77225.66,0.0,-0.97651,2e-05,3.52027]
[1779742176833,36.47,77212.08,0.0,-0.97683,2e-05,3.47923]
[1779742177793,36.47,77212.08,0.0,-0.97683,2e-05,3.47923]
[1779742177971,36.47,77212.08,0.0,-0.97683,2e-05,3.47923]
[1779742177894,36.47,77211.57,0.0,-0.97683,2e-05,3.47868]
[1779742178393,36.47,77211.57,0.0,-0.97683,2e-05,3.47868]
[1779742178473,36.47,77211.57,0.0,-0.97683,2e-05,3.47868]
[1779742178557,36.47,77210.55,0.0,-0.97686,2e-05,3.47558]
[1779742180240,36.48,77201.54,0.0,-0.97706,2e-05,3.4493]
[1779742181247,36.48,77199.11,0.0,-0.97712,2e-05,3.44251]
[1779742183227,36.48,77198.22,0.0,-0.97713,2e-05,3.44038]
[1779742183470,36.48,77198.22,0.0,-0.97713,2e-05,3.44038]
[1779742183562,36.48,77198.22,0.0,-0.97713,2e-05,3.44038]
[1779742183731,36.48,77198.22,0.0,-0.97713,2e-05,3.44038]
[1779742183822,36.48,77198.19,0.0,-0.97713,2e-05,3.44085]
[1779742188296,36.49,77200.42,0.0,-0.97705,2e-05,3.45032]
[1779742189942,36.49,77200.42,0.0,-0.97705,2e-05,3.45032]
[1779742189973,36.49,77200.42,0.0,-0.97705,2e-05,3.45032]
[1779742189303,36.49,77203.5,0.0,-0.97698,2e-05,3.46018]
[1779742190881,36.49,77204.9,0.0,-0.97694,2e-05,3.46495]
[1779742191085,36.49,77204.9,0.0,-0.97694,2e-05,3.46495]
[1779742191221,36.49,77204.9,0.0,-0.97694,2e-05,3.46495]
[1779742192344,36.49,77204.93,0.0,-0.97694,2e-05,3.46556]
[1779742194075,36.49,77204.92,0.0,-0.97693,2e-05,3.46604]
[1779742194222,36.49,77204.92,0.0,-0.97693,2e-05,3.46604]
[1779742194338,36.51,77210.6,0.0,-0.97675,2e-05,3.48895]
[1779742195027,36.51,77210.6,0.0,-0.97675,2e-05,3.48895]
[1779742195222,36.51,77210.6,0.0,-0.97675,2e-05,3.48895]
[1779742195345,36.52,77210.67,0.0,-0.97671,2e-05,3.49392]
[1779742200351,36.57,77208.75,0.0,-0.97661,2e-05,3.50628]
[1779742200560,36.57,77208.75,0.0,-0.97661,2e-05,3.50628]
[1779742200725,36.57,77208.75,0.0,-0.97661,2e-05,3.50628]
[1779742200764,36.58,77200.91,0.0,-0.97677,2e-05,3.48685]
[1779742201387,36.58,77205.3,0.0,-0.97666,2e-05,3.50068]
[1779742202234,36.58,77205.3,0.0,-0.97666,2e-05,3.50068]
[1779742202473,36.58,77205.3,0.0,-0.97666,2e-05,3.50068]
[1779742203421,36.58,77207.11,0.0,-0.97661,2e-05,3.50666]
[1779742203487,36.58,77207.11,0.0,-0.97661,2e-05,3.50666]
[1779742203589,36.58,77214.99,0.0,-0.97642,2e-05,3.53119]
[1779742204408,36.58,77216.0,0.0,-0.97639,2e-05,3.53469]
[1779742205272,36.58,77216.0,0.0,-0.97639,2e-05,3.53469]
[1779742205476,36.58,77216.0,0.0,-0.97639,2e-05,3.53469]
[1779742205499,36.58,77218.31,0.0,-0.97633,2e-05,3.54219]
[1779742207429,36.59,77220.43,0.0,-0.97625,2e-05,3.55285]
[1779742208677,36.59,77220.43,0.0,-0.97625,2e-05,3.55285]
[1779742214478,36.62,77224.02,0.0,-0.97609,2e-05,3.57281]
[1779742217510,36.63,77223.99,0.0,-0.97604,2e-05,3.57917]
[1779742217720,36.63,77223.99,0.0,-0.97604,2e-05,3.57917]
[1779742217999,36.64,77223.92,0.0,-0.97602,2e-05,3.58237]
[1779742218526,36.64,77223.92,0.0,-0.97602,2e-05,3.58237]
[1779742218720,36.64,77223.92,0.0,-0.97602,2e-05,3.58237]
[1779742224548,36.65,77225.1,0.0,-0.97597,2e-05,3.58784]
[1779742226591,36.65,77225.08,0.0,-0.97597,2e-05,3.58808]
[1779742227743,36.65,77224.45,0.0,-0.97598,2e-05,3.58643]
[1779742227971,36.65,77224.45,0.0,-0.97598,2e-05,3.58643]
[1779742231597,36.65,77226.01,0.0,-0.97595,2e-05,3.59023]
[1779742236633,36.66,77226.01,0.0,-0.97592,2e-05,3.59424]
[1779742239064,36.66,77226.01,0.0,-0.97592,2e-05,3.59424]
[1779742239222,36.66,77226.01,0.0,-0.97592,2e-05,3.59424]
[1779742245695,36.67,77226.18,0.0,-0.97589,2e-05,3.59728]
[1779742250732,36.67,77226.2,0.0,-0.97588,2e-05,3.59872]
[1779742252746,36.68,77219.2,0.0,-0.97605,2e-05,3.5776]
[1779742253366,36.68,77219.2,0.0,-0.97605,2e-05,3.5776]
[1779742253473,36.68,77219.2,0.0,-0.97605,2e-05,3.5776]
[1779742258788,36.68,77220.25,0.0,-0.97601,2e-05,3.58266]
[1779742259218,36.68,77220.25,0.0,-0.97601,2e-05,3.58266]
[1779742259470,36.68,77220.25,0.0,-0.97601,2e-05,3.58266]
[1779742264832,36.68,77219.85,0.0,-0.976,2e-05,3.58319]
[1779742269866,36.69,77219.95,0.0,-0.97599,2e-05,3.58493]
[1779742272101,36.69,77219.7,0.0,-0.97599,2e-05,3.58473]
[1779742272221,36.69,77219.7,0.0,-0.97599,2e-05,3.58473]
[1779742278931,36.69,77218.6,0.0,-0.976,2e-05,3.58332]
[1779742280667,36.7,77218.12,0.0,-0.97601,2e-05,3.58212]
[1779742280722,36.7,77218.12,0.0,-0.97601,2e-05,3.58212]
[1779742286987,36.7,77218.07,0.0,-0.976,2e-05,3.58394]
[1779742287870,36.7,77218.07,0.0,-0.976,2e-05,3.58394]
[1779742287971,36.7,77218.07,0.0,-0.976,2e-05,3.58394]
[1779742293032,36.71,77218.27,0.0,-0.97599,2e-05,3.584]
[1779742298064,36.71,77218.78,0.0,-0.97597,2e-05,3.58695]
[1779742300541,36.71,77219.03,0.0,-0.97596,2e-05,3.58826]
[1779742300722,36.71,77219.03,0.0,-0.97596,2e-05,3.58826]
[1779742315562,36.72,77219.27,0.0,-0.97593,2e-05,3.59135]
[1779742315720,36.72,77219.27,0.0,-0.97593,2e-05,3.59135]
[1779742319088,36.72,77219.96,0.0,-0.9759,2e-05,3.59553]
[1779742319220,36.72,77220.36,0.0,-0.97589,2e-05,3.59701]
[1779742319321,36.72,77226.14,0.0,-0.97575,2e-05,3.61519]
[1779742320218,36.72,77228.72,0.0,-0.97568,2e-05,3.62343]
[1779742322232,36.72,77235.93,0.0,-0.9755,2e-05,3.64632]
[1779742323222,36.72,77235.93,0.0,-0.9755,2e-05,3.64632]
[1779742326260,36.73,77237.7,0.0,-0.97544,2e-05,3.65399]
[1779742328599,36.73,77238.24,0.0,-0.97541,2e-05,3.65719]
[1779742332303,36.75,77242.16,0.0,-0.97527,2e-05,3.67492]
[1779742339353,36.75,77242.6,0.0,-0.97524,2e-05,3.67905]
[1779742343381,36.76,77240.58,0.0,-0.97529,2e-05,3.67311]
[1779742348425,36.76,77240.74,0.0,-0.97528,2e-05,3.67414]
[1779742353461,36.76,77240.94,0.0,-0.97529,2e-05,3.67271]
[1779742359503,36.76,77240.71,0.0,-0.97529,2e-05,3.67257]
[1779742364538,36.76,77240.56,0.0,-0.97529,2e-05,3.67257]
[1779742371587,36.76,77240.54,0.0,-0.97528,2e-05,3.67313]
[1779742372594,36.76,77242.66,0.0,-0.97523,2e-05,3.67988]
[1779742378636,36.77,77243.2,0.0,-0.9752,2e-05,3.68326]
[1779742385684,36.77,77242.92,0.0,-0.9752,2e-05,3.6834]
[1779742390720,36.77,77242.64,0.0,-0.97521,2e-05,3.68283]
[1779742396762,36.77,77242.34,0.0,-0.97521,2e-05,3.68227]
[1779742397768,36.77,77244.23,0.0,-0.97516,2e-05,3.68829]
[1779742402804,36.77,77244.41,0.0,-0.97516,2e-05,3.68921]
[1779742405556,36.77,77244.72,0.0,-0.97515,2e-05,3.69034]
[1779742405720,36.77,77244.72,0.0,-0.97515,2e-05,3.69034]
[1779742405821,36.77,77244.72,0.0,-0.97515,2e-05,3.69042]
[1779742411867,36.77,77244.72,0.0,-0.97516,2e-05,3.68835]
[1779742412873,36.77,77249.22,0.0,-0.97505,3e-05,3.70264]
[1779742413881,36.77,77252.08,0.0,-0.97497,3e-05,3.71175]
[1779742418916,36.78,77253.1,0.0,-0.97495,3e-05,3.71527]
[1779742424959,36.78,77253.28,0.0,-0.97494,3e-05,3.71623]
[1779742431001,36.78,77253.07,0.0,-0.97494,3e-05,3.71601]
[1779742436036,36.78,77253.64,0.0,-0.97492,3e-05,3.71823]
[1779742441071,36.78,77253.26,0.0,-0.97493,3e-05,3.71744]
[1779742445099,36.78,77250.67,0.0,-0.97499,3e-05,3.70959]
[1779742450134,36.78,77253.07,0.0,-0.97493,3e-05,3.7177]
[1779742455169,36.78,77253.5,0.0,-0.97491,3e-05,3.71953]
[1779742461211,36.78,77252.78,0.0,-0.97492,3e-05,3.7179]
[1779742466246,36.79,77250.73,0.0,-0.97497,3e-05,3.71192]
[1779742468261,36.79,77244.63,0.0,-0.97512,2e-05,3.69288]
[1779742472289,36.79,77239.86,0.0,-0.97525,2e-05,3.67587]
[1779742474303,36.79,77237.82,0.0,-0.9753,2e-05,3.66979]
[1779742477324,36.79,77236.11,0.0,-0.97534,2e-05,3.66493]
[1779742478978,36.79,77236.11,0.0,-0.97534,2e-05,3.66493]
[1779742479078,36.79,77236.58,0.0,-0.97533,2e-05,3.66658]
[1779742482359,36.79,77239.08,0.0,-0.97526,2e-05,3.67509]
[1779742483366,36.79,77241.84,0.0,-0.97519,2e-05,3.68391]
[1779742488401,36.79,77241.0,0.0,-0.97521,2e-05,3.6819]
[1779742492972,36.8,77239.98,0.0,-0.97523,2e-05,3.67908]
[1779742493110,36.8,77239.37,0.0,-0.97524,2e-05,3.6773]
[1779742494972,36.8,77239.4,0.0,-0.97524,2e-05,3.67752]
[1779742495073,36.8,77238.91,0.0,-0.97525,2e-05,3.67611]
[1779742496974,36.8,77238.56,0.0,-0.97526,2e-05,3.67514]
[1779742497464,36.8,77231.89,0.0,-0.97542,2e-05,3.6545]
[1779742499478,36.8,77236.46,0.0,-0.97531,2e-05,3.66914]
[1779742501599,36.8,77236.68,0.0,-0.9753,2e-05,3.66996]
[1779742501723,36.8,77236.68,0.0,-0.9753,2e-05,3.66996]
[1779742501824,36.8,77236.27,0.0,-0.97531,2e-05,3.66881]
[1779742505240,36.8,77242.06,0.0,-0.97516,2e-05,3.68739]
[1779742506972,36.8,77243.88,0.0,-0.97512,2e-05,3.69322]
[1779742512569,36.8,77245.38,0.0,-0.97507,2e-05,3.69854]
[1779742515590,36.8,77248.86,0.0,-0.97498,3e-05,3.70978]
[1779742518637,36.8,77249.07,0.0,-0.97498,3e-05,3.71058]
[1779742518722,36.8,77249.07,0.0,-0.97498,3e-05,3.71058]
[1779742518843,36.8,77249.07,0.0,-0.97498,3e-05,3.71058]
[1779742518970,36.8,77249.07,0.0,-0.97498,3e-05,3.71058]
[1779742519072,36.8,77248.86,0.0,-0.97498,3e-05,3.70998]
[1779742521586,36.8,77249.12,0.0,-0.97498,3e-05,3.71093]
[1779742523615,36.8,77249.31,0.0,-0.97497,3e-05,3.71166]
[1779742523721,36.8,77249.31,0.0,-0.97497,3e-05,3.71166]
[1779742525660,36.8,77253.21,0.0,-0.97487,3e-05,3.7242]
[1779742528681,36.8,77256.93,0.0,-0.97478,3e-05,3.73613]
[1779742529732,36.8,77256.93,0.0,-0.97478,3e-05,3.73613]
[1779742529902,36.8,77256.93,0.0,-0.97478,3e-05,3.73613]
[1779742529971,36.8,77256.93,0.0,-0.97478,3e-05,3.73613]
[1779742530003,36.8,77258.72,0.0,-0.97473,3e-05,3.74184]
[1779742535730,36.8,77264.08,0.0,-0.97461,3e-05,3.7564]
[1779742537744,36.8,77265.9,0.0,-0.97456,3e-05,3.76215]
[1779742539888,36.8,77266.54,0.0,-0.97455,3e-05,3.76416]
[1779742539972,36.8,77266.54,0.0,-0.97455,3e-05,3.76416]
[1779742540873,36.8,77267.85,0.0,-0.97452,3e-05,3.76831]
[1779742540977,36.8,77267.85,0.0,-0.97452,3e-05,3.76831]
[1779742541078,36.8,77268.18,0.0,-0.97451,3e-05,3.76932]
[1779742546256,36.8,77269.19,0.0,-0.97448,3e-05,3.77233]
[1779742547268,36.8,77271.55,0.0,-0.97442,3e-05,3.77975]
[1779742547472,36.8,77271.63,0.0,-0.97442,3e-05,3.77993]
[1779742548821,36.8,77276.7,0.0,-0.97429,3e-05,3.79613]
[1779742552585,36.8,77277.57,0.0,-0.97427,3e-05,3.79861]
[1779742552724,36.8,77277.57,0.0,-0.97427,3e-05,3.79861]
[1779742552849,36.8,77277.77,0.0,-0.97427,3e-05,3.79915]
[1779742554993,36.8,77280.57,0.0,-0.9742,3e-05,3.80805]
[1779742555229,36.8,77280.57,0.0,-0.9742,3e-05,3.80805]
[1779742560905,36.8,77280.9,0.0,-0.9742,3e-05,3.80823]
[1779742562069,36.8,77280.9,0.0,-0.9742,3e-05,3.80823]
[1779742562223,36.8,77280.9,0.0,-0.9742,3e-05,3.80823]
[1779742562246,36.8,77280.9,0.0,-0.9742,3e-05,3.80823]
[1779742562323,36.8,77280.56,0.0,-0.97421,3e-05,3.80688]
[1779742562470,36.8,77280.56,0.0,-0.97421,3e-05,3.80688]
[1779742567954,36.8,77280.71,0.0,-0.97421,3e-05,3.80675]
[1779742568951,36.8,77280.71,0.0,-0.97421,3e-05,3.80675]
[1779742568978,36.8,77280.71,0.0,-0.97421,3e-05,3.80675]
[1779742571572,36.8,77281.06,0.0,-0.9742,3e-05,3.80751]
[1779742578025,36.79,77282.04,0.0,-0.97419,3e-05,3.80978]
[1779742584066,36.79,77280.35,0.0,-0.97424,3e-05,3.80359]
[1779742589102,36.79,77278.72,0.0,-0.97428,3e-05,3.79777]
[1779742590410,36.79,77278.72,0.0,-0.97428,3e-05,3.79777]
[1779742590473,36.79,77278.81,0.0,-0.97428,3e-05,3.79796]
[1779742591308,36.79,77278.81,0.0,-0.97428,3e-05,3.79796]
[1779742591410,36.79,77278.22,0.0,-0.97431,3e-05,3.79325]
[1779742591470,36.79,77278.22,0.0,-0.97431,3e-05,3.79325]
[1779742597156,36.79,77276.28,0.0,-0.97437,3e-05,3.78666]
[1779742597225,36.79,77276.28,0.0,-0.97437,3e-05,3.78666]
[1779742599173,36.79,77271.53,0.0,-0.97449,3e-05,3.77118]
[1779742601075,36.79,77270.88,0.0,-0.97451,3e-05,3.76852]
[1779742601223,36.79,77270.88,0.0,-0.97451,3e-05,3.76852]
[1779742601277,36.79,77270.88,0.0,-0.97451,3e-05,3.76852]
[1779742601282,36.79,77270.87,0.0,-0.97452,3e-05,3.76796]
[1779742601477,36.79,77270.87,0.0,-0.97452,3e-05,3.76796]
[1779742602194,36.78,77262.29,0.0,-0.97474,3e-05,3.74006]
[1779742604213,36.78,77261.69,0.0,-0.97476,3e-05,3.73765]
[1779742605518,36.78,77259.6,0.0,-0.97481,3e-05,3.731]
[1779742605722,36.78,77259.6,0.0,-0.97481,3e-05,3.731]
[1779742608244,36.78,77243.83,0.0,-0.9752,2e-05,3.68115]
[1779742609773,36.78,77246.64,0.0,-0.97513,2e-05,3.69001]
[1779742610256,36.78,77245.77,0.0,-0.97516,2e-05,3.68736]
[1779742611868,36.78,77246.72,0.0,-0.97513,2e-05,3.69042]
[1779742614046,36.78,77246.97,0.0,-0.97512,2e-05,3.69137]
[1779742614221,36.78,77246.97,0.0,-0.97512,2e-05,3.69137]
[1779742616299,36.78,77242.11,0.0,-0.97524,2e-05,3.67631]
[1779742619319,36.79,77239.21,0.0,-0.97531,2e-05,3.66751]
[1779742620747,36.79,77239.21,0.0,-0.97531,2e-05,3.66751]
[1779742620971,36.79,77239.21,0.0,-0.97531,2e-05,3.66751]
[1779742621067,36.79,77239.21,0.0,-0.97531,2e-05,3.66775]
[1779742625361,36.79,77244.73,0.0,-0.97517,2e-05,3.68559]
[1779742628074,36.79,77244.6,0.0,-0.97517,2e-05,3.6853]
[1779742628221,36.79,77244.6,0.0,-0.97517,2e-05,3.6853]
[1779742633417,36.79,77240.56,0.0,-0.97527,2e-05,3.67337]
[1779742634349,36.79,77240.56,0.0,-0.97527,2e-05,3.67337]
[1779742634473,36.79,77239.69,0.0,-0.97529,2e-05,3.67075]
[1779742634607,36.79,77239.69,0.0,-0.97529,2e-05,3.67075]
[1779742634721,36.79,77239.69,0.0,-0.97529,2e-05,3.67075]
[1779742635431,36.79,77238.66,0.0,-0.97531,2e-05,3.66764]
[1779742640466,36.79,77238.36,0.0,-0.97531,2e-05,3.66733]
[1779742643478,36.79,77237.93,0.0,-0.97532,2e-05,3.6661]
[1779742643722,36.79,77237.93,0.0,-0.97532,2e-05,3.6661]
[1779742647518,36.79,77231.75,0.0,-0.97547,2e-05,3.64751]
[1779742648525,36.79,77223.79,0.0,-0.97566,2e-05,3.62286]
[1779742649858,36.79,77223.79,0.0,-0.97566,2e-05,3.62286]
[1779742649876,36.79,77223.71,0.0,-0.97566,2e-05,3.62281]
[1779742650562,36.79,77223.71,0.0,-0.97566,2e-05,3.62281]
[1779742651546,36.8,77213.32,0.0,-0.97593,2e-05,3.58851]
[1779742652560,36.8,77214.06,0.0,-0.97591,2e-05,3.59105]
[1779742654262,36.8,77214.06,0.0,-0.97591,2e-05,3.59105]
[1779742654281,36.8,77208.2,0.0,-0.97605,2e-05,3.57323]
[1779742659603,36.8,77210.27,0.0,-0.97599,2e-05,3.58123]
[1779742662624,36.8,77206.76,0.0,-0.97607,2e-05,3.57122]
[1779742665620,36.8,77204.86,0.0,-0.97611,2e-05,3.56594]
[1779742665722,36.8,77204.86,0.0,-0.97611,2e-05,3.56594]
[1779742665960,36.81,77198.19,0.0,-0.97627,2e-05,3.54578]
[1779742667599,36.81,77197.29,0.0,-0.97628,2e-05,3.54335]
[1779742667721,36.81,77197.29,0.0,-0.97628,2e-05,3.54335]
[1779742667819,36.81,77197.37,0.0,-0.97626,2e-05,3.54683]
[1779742672698,36.85,77190.97,0.0,-0.97629,2e-05,3.54263]
[1779742677121,36.88,77193.05,0.0,-0.97616,2e-05,3.5584]
[1779742677222,36.88,77193.05,0.0,-0.97616,2e-05,3.5584]
[1779742682768,36.88,77191.05,0.0,-0.97619,2e-05,3.55434]
[1779742684619,36.89,77191.09,0.0,-0.97619,2e-05,3.55475]
[1779742684726,36.89,77191.09,0.0,-0.97619,2e-05,3.55475]
[1779742685373,36.89,77191.09,0.0,-0.97619,2e-05,3.55475]
[1779742685471,36.89,77191.09,0.0,-0.97619,2e-05,3.55475]
[1779742685455,36.89,77190.26,0.0,-0.97621,2e-05,3.5528]
[1779742690183,36.89,77191.43,0.0,-0.97617,2e-05,3.55723]
[1779742690350,36.89,77191.43,0.0,-0.97617,2e-05,3.55723]
[1779742690449,36.89,77191.02,0.0,-0.97618,2e-05,3.55626]
[1779742692536,36.89,77191.07,0.0,-0.97618,2e-05,3.55669]
[1779742693081,36.89,77190.46,0.0,-0.97619,2e-05,3.55511]
[1779742697759,36.89,77191.4,0.0,-0.97615,2e-05,3.55943]
[1779742697970,36.89,77191.4,0.0,-0.97615,2e-05,3.55943]
[1779742698089,36.89,77191.4,0.0,-0.97615,2e-05,3.55943]
[1779742698221,36.89,77191.4,0.0,-0.97615,2e-05,3.55943]
[1779742698295,36.9,77191.28,0.0,-0.97615,2e-05,3.55933]
[1779742702108,36.9,77191.36,0.0,-0.97615,2e-05,3.56036]
[1779742706937,36.9,77196.53,0.0,-0.97601,2e-05,3.57777]
[1779742709563,36.9,77199.5,0.0,-0.97594,2e-05,3.58713]
[1779742709722,36.91,77201.42,0.0,-0.97587,2e-05,3.59526]
[1779742712522,36.91,77204.62,0.0,-0.97578,2e-05,3.60699]
[1779742712723,36.92,77204.68,0.0,-0.97577,2e-05,3.60823]
[1779742718128,36.94,77207.47,0.0,-0.97565,2e-05,3.6223]
[1779742718221,36.94,77207.47,0.0,-0.97565,2e-05,3.6223]
[1779742718283,36.94,77207.42,0.0,-0.97565,2e-05,3.62231]
[1779742723985,36.94,77207.08,0.0,-0.97564,2e-05,3.62356]
[1779742724226,36.94,77207.08,0.0,-0.97564,2e-05,3.62356]
[1779742729546,36.95,77207.89,0.0,-0.97561,2e-05,3.62838]
[1779742731105,36.95,77216.9,0.0,-0.97538,2e-05,3.65689]
[1779742732113,36.95,77219.28,0.0,-0.97532,2e-05,3.66443]
[1779742733082,36.95,77219.28,0.0,-0.97532,2e-05,3.66443]
[1779742733223,36.95,77219.28,0.0,-0.97532,2e-05,3.66443]
[1779742733615,36.95,77219.85,0.0,-0.97531,2e-05,3.66632]
[1779742733721,36.95,77219.85,0.0,-0.97531,2e-05,3.66632]
[1779742734127,36.95,77219.73,0.0,-0.97531,2e-05,3.66605]
[1779742739162,36.95,77220.79,0.0,-0.97528,2e-05,3.66987]
[1779742741351,36.95,77220.84,0.0,-0.97528,2e-05,3.67013]
[1779742744198,36.96,77216.3,0.0,-0.97538,2e-05,3.65737]
[1779742745308,36.96,77216.3,0.0,-0.97538,2e-05,3.65737]
[1779742745470,36.96,77216.3,0.0,-0.97538,2e-05,3.65737]
[1779742751229,36.96,77213.73,0.0,-0.97543,2e-05,3.65021]
[1779742752473,36.96,77213.19,0.0,-0.97544,2e-05,3.64867]
[1779742758297,36.96,77212.58,0.0,-0.97545,2e-05,3.64781]
[1779742759462,36.96,77212.58,0.0,-0.97545,2e-05,3.64781]
[1779742759470,36.96,77212.58,0.0,-0.97545,2e-05,3.64781]
[1779742765347,36.96,77212.8,0.0,-0.97544,2e-05,3.64958]
[1779742771389,36.97,77212.89,0.0,-0.97544,2e-05,3.64825]
[1779742776424,36.97,77212.94,0.0,-0.97544,2e-05,3.64918]
[1779742781480,36.97,77212.34,0.0,-0.97545,2e-05,3.64809]
[1779742787522,36.97,77212.07,0.0,-0.97544,2e-05,3.64818]
[1779742792557,36.98,77211.83,0.0,-0.97544,2e-05,3.64835]
[1779742797592,36.98,77211.6,0.0,-0.97544,2e-05,3.6484]
[1779742801620,36.98,77214.94,0.0,-0.97536,2e-05,3.6594]
[1779742803519,36.98,77216.01,0.0,-0.97533,2e-05,3.66287]
[1779742803721,36.98,77215.08,0.0,-0.97535,2e-05,3.6601]
[1779742809524,36.98,77211.58,0.0,-0.97543,2e-05,3.64975]
[1779742812298,36.98,77211.58,0.0,-0.97543,2e-05,3.65005]
[1779742812471,36.98,77211.58,0.0,-0.97543,2e-05,3.65005]
[1779742817734,36.98,77212.47,0.0,-0.9754,2e-05,3.65397]
[1779742819748,36.99,77218.67,0.0,-0.97524,2e-05,3.67358]
[1779742821609,36.99,77218.67,0.0,-0.97524,2e-05,3.67358]
[1779742821720,36.99,77218.71,0.0,-0.97524,2e-05,3.67381]
[1779742822772,36.99,77224.37,0.0,-0.9751,2e-05,3.69175]
[1779742824036,36.99,77224.37,0.0,-0.9751,2e-05,3.69175]
[1779742824220,36.99,77224.37,0.0,-0.9751,2e-05,3.69175]
[1779742824238,36.99,77225.18,0.0,-0.97508,2e-05,3.69436]
[1779742825793,36.99,77228.66,0.0,-0.97499,2e-05,3.70543]
[1779742828886,36.99,77229.38,0.0,-0.97497,2e-05,3.70779]
[1779742828971,36.99,77229.38,0.0,-0.97497,2e-05,3.70779]
[1779742832842,36.99,77238.18,0.0,-0.97477,3e-05,3.73313]
[1779742834444,36.99,77238.18,0.0,-0.97477,3e-05,3.73313]
[1779742834472,36.99,77238.18,0.0,-0.97477,3e-05,3.73313]
[1779742835797,36.99,77240.91,0.0,-0.9747,3e-05,3.74175]
[1779742835972,36.99,77240.91,0.0,-0.9747,3e-05,3.74175]
[1779742836073,36.99,77240.91,0.0,-0.9747,3e-05,3.74172]
[1779742840639,36.99,77240.89,0.0,-0.9747,3e-05,3.74159]
[1779742845933,36.99,77245.72,0.0,-0.97458,3e-05,3.7567]
[1779742849549,36.99,77248.04,0.0,-0.97452,3e-05,3.76398]
[1779742849563,36.99,77248.08,0.0,-0.97452,3e-05,3.76404]
[1779742849727,36.99,77248.08,0.0,-0.97452,3e-05,3.76404]
[1779742852982,36.99,77251.43,0.0,-0.97444,3e-05,3.77445]
[1779742853989,36.98,77255.1,0.0,-0.97435,3e-05,3.78608]
[1779742858017,36.98,77259.96,0.0,-0.97422,3e-05,3.80122]
[1779742867084,36.98,77263.32,0.0,-0.97415,3e-05,3.81088]
[1779742875140,36.98,77267.22,0.0,-0.97406,3e-05,3.82224]
[1779742876775,36.98,77268.59,0.0,-0.97402,3e-05,3.82648]
[1779742876974,36.98,77268.59,0.0,-0.97402,3e-05,3.82648]
[1779742877153,36.98,77270.4,0.0,-0.97398,3e-05,3.83213]
[1779742886217,36.97,77272.65,0.0,-0.97393,3e-05,3.83761]
[1779742887243,36.97,77272.65,0.0,-0.97393,3e-05,3.83761]
[1779742890472,36.97,77272.65,0.0,-0.97394,3e-05,3.8372]
[1779742894363,36.97,77274.0,0.0,-0.97393,3e-05,3.83792]
[1779742894476,36.97,77274.0,0.0,-0.97393,3e-05,3.83792]
[1779742894572,36.97,77274.23,0.0,-0.97392,3e-05,3.83846]
[1779742899308,36.97,77267.12,0.0,-0.97412,3e-05,3.81451]
[1779742900315,36.97,77254.32,0.0,-0.97444,3e-05,3.77335]
[1779742901440,36.97,77254.32,0.0,-0.97444,3e-05,3.77335]
[1779742901587,36.97,77253.86,0.0,-0.97446,3e-05,3.77178]
[1779742903336,36.97,77253.78,0.0,-0.97446,3e-05,3.77143]
[1779742908032,36.96,77256.23,0.0,-0.9744,3e-05,3.77879]
[1779742908221,36.96,77256.23,0.0,-0.9744,3e-05,3.77879]
[1779742908371,36.96,77258.22,0.0,-0.97435,3e-05,3.78504]
[1779742915420,36.96,77257.69,0.0,-0.97437,3e-05,3.78258]
[1779742921462,36.96,77258.47,0.0,-0.97436,3e-05,3.78444]
[1779742923220,36.96,77258.77,0.0,-0.97435,3e-05,3.7853]
[1779742928512,36.96,77258.55,0.0,-0.97436,3e-05,3.78397]
[1779742929937,36.96,77258.77,0.0,-0.97435,3e-05,3.78458]
[1779742929948,36.96,77258.77,0.0,-0.97435,3e-05,3.78458]
[1779742929971,36.96,77258.77,0.0,-0.97435,3e-05,3.78458]
[1779742930222,36.96,77258.77,0.0,-0.97435,3e-05,3.78458]
[1779742930525,36.96,77258.99,0.0,-0.97435,3e-05,3.78518]
[1779742935560,36.96,77259.28,0.0,-0.97435,3e-05,3.7856]
[1779742940595,36.96,77259.86,0.0,-0.97434,3e-05,3.78693]
[1779742945630,36.95,77261.83,0.0,-0.97429,3e-05,3.79271]
[1779742949028,36.95,77263.13,0.0,-0.97426,3e-05,3.79653]
[1779742949220,36.95,77263.13,0.0,-0.97426,3e-05,3.79653]
[1779742956708,36.95,77263.26,0.0,-0.97428,3e-05,3.79339]
[1779742957726,36.95,77263.26,0.0,-0.97428,3e-05,3.79339]
[1779742957730,36.95,77265.38,0.0,-0.97423,3e-05,3.80006]
[1779742957972,36.95,77265.38,0.0,-0.97423,3e-05,3.80006]
[1779742957980,36.95,77265.38,0.0,-0.97423,3e-05,3.80006]
[1779742958220,36.95,77265.38,0.0,-0.97423,3e-05,3.80006]
[1779742961297,36.95,77267.35,0.0,-0.97418,3e-05,3.8059]
[1779742965099,36.95,77267.4,0.0,-0.97418,3e-05,3.80593]
[1779742965207,36.95,77267.4,0.0,-0.97418,3e-05,3.80593]
[1779742965223,36.95,77267.4,0.0,-0.97418,3e-05,3.80593]
[1779742965771,36.95,77266.75,0.0,-0.9742,3e-05,3.80332]
[1779742974834,36.94,77266.3,0.0,-0.97422,3e-05,3.80077]
[1779742976653,36.94,77266.3,0.0,-0.97422,3e-05,3.80077]
[1779742976722,36.94,77266.3,0.0,-0.97422,3e-05,3.80077]
[1779742976826,36.94,77266.3,0.0,-0.97422,3e-05,3.80077]
[1779742976755,36.94,77266.34,0.0,-0.97422,3e-05,3.80066]
[1779742976970,36.94,77266.34,0.0,-0.97422,3e-05,3.80066]
[1779742980400,36.94,77269.69,0.0,-0.97414,3e-05,3.81118]
[1779742984904,36.94,77262.18,0.0,-0.97434,3e-05,3.78626]
[1779742986319,36.94,77262.18,0.0,-0.97434,3e-05,3.78626]
[1779742986473,36.94,77262.18,0.0,-0.97434,3e-05,3.78626]
[1779742986556,36.94,77262.18,0.0,-0.97434,3e-05,3.78626]
[1779742986720,36.94,77262.18,0.0,-0.97434,3e-05,3.78626]
[1779742986821,36.94,77261.59,0.0,-0.97435,3e-05,3.7842]
[1779742991904,36.94,77261.42,0.0,-0.97436,3e-05,3.78331]
[1779742991974,36.94,77261.42,0.0,-0.97436,3e-05,3.78331]
[1779742992220,36.94,77261.42,0.0,-0.97436,3e-05,3.78331]
[1779742992321,36.94,77261.42,0.0,-0.97436,3e-05,3.78322]
[1779742999002,36.94,77262.93,0.0,-0.97433,3e-05,3.78745]
[1779743000536,36.94,77262.93,0.0,-0.97433,3e-05,3.78745]
[1779743000723,36.94,77262.93,0.0,-0.97433,3e-05,3.78745]
[1779743000825,36.94,77262.93,0.0,-0.97433,3e-05,3.78745]
[1779743000748,36.94,77268.5,0.0,-0.97419,3e-05,3.80522]
[1779743000971,36.94,77268.5,0.0,-0.97419,3e-05,3.80522]
[1779743006377,36.94,77271.62,0.0,-0.97411,3e-05,3.81462]
[1779743006473,36.94,77271.62,0.0,-0.97411,3e-05,3.81462]
[1779743006752,36.94,77271.62,0.0,-0.97411,3e-05,3.81462]
[1779743006809,36.94,77274.13,0.0,-0.97405,3e-05,3.82241]
[1779743006971,36.94,77274.13,0.0,-0.97405,3e-05,3.82241]
[1779743014108,36.93,77275.71,0.0,-0.97403,3e-05,3.82383]
[1779743016297,36.93,77275.71,0.0,-0.97403,3e-05,3.82383]
[1779743016471,36.93,77275.71,0.0,-0.97403,3e-05,3.82383]
[1779743016607,36.93,77275.71,0.0,-0.97403,3e-05,3.82383]
[1779743016719,36.93,77275.71,0.0,-0.97403,3e-05,3.82383]
[1779743016821,36.93,77275.71,0.0,-0.97404,3e-05,3.82338]
[1779743022406,36.93,77275.84,0.0,-0.97404,3e-05,3.82335]
[1779743027374,36.93,77275.71,0.0,-0.97405,3e-05,3.82199]
[1779743027471,36.93,77275.71,0.0,-0.97405,3e-05,3.82199]
[1779743030621,36.93,77275.67,0.0,-0.97405,3e-05,3.82139]
[1779743030722,36.93,77275.67,0.0,-0.97405,3e-05,3.82139]
[1779743030823,36.93,77275.67,0.0,-0.97406,3e-05,3.82107]
[1779743038276,36.92,77275.67,0.0,-0.97407,3e-05,3.81995]
[1779743040045,36.92,77275.64,0.0,-0.97407,3e-05,3.81969]
[1779743040221,36.92,77275.64,0.0,-0.97407,3e-05,3.81969]
[1779743041297,36.92,77270.48,0.0,-0.9742,3e-05,3.80276]
[1779743045672,36.92,77269.48,0.0,-0.97423,3e-05,3.79915]
[1779743045722,36.92,77269.48,0.0,-0.97423,3e-05,3.79915]
[1779743045825,36.92,77269.48,0.0,-0.97423,3e-05,3.79915]
[1779743045822,36.92,77269.5,0.0,-0.97423,3e-05,3.79908]
[1779743045971,36.92,77269.5,0.0,-0.97423,3e-05,3.79908]
[1779743051367,36.92,77269.5,0.0,-0.97424,3e-05,3.79828]
[1779743053447,36.92,77269.5,0.0,-0.97424,3e-05,3.79815]
[1779743053470,36.92,77269.5,0.0,-0.97424,3e-05,3.79815]
[1779743053596,36.92,77269.41,0.0,-0.97424,3e-05,3.79773]
[1779743054262,36.92,77269.41,0.0,-0.97424,3e-05,3.79773]
[1779743054470,36.92,77269.41,0.0,-0.97424,3e-05,3.79773]
[1779743060430,36.92,77269.55,0.0,-0.97425,3e-05,3.79723]
[1779743063450,36.91,77276.4,0.0,-0.97408,3e-05,3.81883]
[1779743064094,36.91,77276.4,0.0,-0.97408,3e-05,3.81883]
[1779743064224,36.91,77276.4,0.0,-0.97408,3e-05,3.81883]
[1779743064586,36.91,77276.4,0.0,-0.97408,3e-05,3.81883]
[1779743064722,36.91,77276.4,0.0,-0.97408,3e-05,3.81883]
[1779743064803,36.91,77277.0,0.0,-0.97406,3e-05,3.82059]
[1779743069079,36.91,77277.52,0.0,-0.97405,3e-05,3.82156]
[1779743069226,36.91,77277.52,0.0,-0.97405,3e-05,3.82156]
[1779743073236,36.91,77278.51,0.0,-0.97405,3e-05,3.82142]
[1779743073471,36.91,77278.51,0.0,-0.97405,3e-05,3.82142]
[1779743073521,36.91,77277.82,0.0,-0.97407,3e-05,3.81901]
[1779743077534,36.91,77277.83,0.0,-0.97407,3e-05,3.8187]
[1779743077720,36.91,77277.83,0.0,-0.97407,3e-05,3.8187]
[1779743082834,36.91,77277.5,0.0,-0.97409,3e-05,3.81695]
[1779743084653,36.91,77277.54,0.0,-0.97409,3e-05,3.81641]
[1779743084720,36.91,77277.54,0.0,-0.97409,3e-05,3.81641]
[1779743087208,36.91,77277.79,0.0,-0.97409,3e-05,3.81689]
[1779743087223,36.91,77277.79,0.0,-0.97409,3e-05,3.81689]
[1779743087619,36.9,77277.92,0.0,-0.97409,3e-05,3.81697]
[1779743092654,36.9,77278.04,0.0,-0.97409,3e-05,3.81653]
[1779743097127,36.9,77278.71,0.0,-0.97408,3e-05,3.81836]
[1779743097221,36.9,77278.71,0.0,-0.97408,3e-05,3.81836]
[1779743101717,36.9,77335.78,0.0,-0.97258,3e-05,4.00434]
[1779743104883,36.9,77335.78,0.0,-0.97258,3e-05,4.00434]
[1779743104892,36.86,77335.78,0.0,-0.97269,3e-05,3.9905]
[1779743104971,36.86,77335.78,0.0,-0.97269,3e-05,3.9905]
[1779743105503,36.86,77335.78,0.0,-0.97269,3e-05,3.9905]
[1779743105720,36.86,77335.78,0.0,-0.97269,3e-05,3.9905]
[1779743105822,36.85,77335.78,0.0,-0.97273,3e-05,3.98618]
[1779743112794,36.79,77334.75,0.0,-0.97297,3e-05,3.95636]
[1779743117829,36.77,77331.65,0.0,-0.97313,3e-05,3.93714]
[1779743121856,36.76,77326.81,0.0,-0.97327,3e-05,3.92029]
[1779743122640,36.76,77326.81,0.0,-0.97327,3e-05,3.92029]
[1779743122722,36.76,77326.81,0.0,-0.97327,3e-05,3.92029]
[1779743122975,36.76,77326.81,0.0,-0.97327,3e-05,3.92029]
[1779743122864,36.76,77327.03,0.0,-0.97326,3e-05,3.92082]
[1779743123222,36.76,77327.03,0.0,-0.97326,3e-05,3.92082]
[1779743126892,36.76,77271.38,0.0,-0.97471,3e-05,3.73975]
[1779743128906,36.76,77272.33,0.0,-0.97469,3e-05,3.74279]
[1779743130860,36.76,77272.33,0.0,-0.97469,3e-05,3.74279]
[1779743130972,36.76,77272.33,0.0,-0.97469,3e-05,3.74279]
[1779743132834,36.76,77272.3,0.0,-0.9747,3e-05,3.74054]
[1779743132970,36.76,77272.3,0.0,-0.9747,3e-05,3.74054]
[1779743132933,36.76,77272.23,0.0,-0.9747,3e-05,3.74045]
[1779743133940,36.76,77272.27,0.0,-0.9747,3e-05,3.74071]
[1779743135415,36.76,77272.27,0.0,-0.9747,3e-05,3.74071]
[1779743135470,36.76,77272.27,0.0,-0.9747,3e-05,3.74071]
[1779743140989,36.77,77273.71,0.0,-0.97465,3e-05,3.74625]
[1779743143025,36.77,77273.92,0.0,-0.97465,3e-05,3.74702]
[1779743143221,36.77,77273.92,0.0,-0.97465,3e-05,3.74702]
[1779743143595,36.77,77273.92,0.0,-0.97465,3e-05,3.74702]
[1779743143721,36.77,77273.92,0.0,-0.97465,3e-05,3.74702]
[1779743143822,36.77,77273.92,0.0,-0.97465,3e-05,3.74711]
[1779743155089,36.77,77272.23,0.0,-0.97468,3e-05,3.74276]
[1779743156793,36.77,77272.23,0.0,-0.97468,3e-05,3.74276]
[1779743156970,36.77,77272.23,0.0,-0.97468,3e-05,3.74276]
[1779743157488,36.77,77272.07,0.0,-0.97468,3e-05,3.74239]
[1779743157720,36.77,77272.07,0.0,-0.97468,3e-05,3.74239]
[1779743157730,36.77,77271.21,0.0,-0.97471,3e-05,3.73965]
[1779743164152,36.77,77273.36,0.0,-0.97465,3e-05,3.74695]
[1779743168180,36.77,77281.15,0.0,-0.97445,3e-05,3.77203]
[1779743169634,36.77,77281.15,0.0,-0.97445,3e-05,3.77203]
[1779743169722,36.77,77281.15,0.0,-0.97445,3e-05,3.77203]
[1779743169812,36.77,77282.99,0.0,-0.9744,3e-05,3.77793]
[1779743175228,36.77,77284.71,0.0,-0.97436,3e-05,3.78331]
[1779743176652,36.77,77284.71,0.0,-0.97436,3e-05,3.78331]
[1779743176722,36.77,77284.71,0.0,-0.97436,3e-05,3.78331]
[1779743176822,36.77,77285.15,0.0,-0.97435,3e-05,3.78469]
[1779743177130,36.77,77285.15,0.0,-0.97435,3e-05,3.78469]
[1779743177221,36.77,77285.15,0.0,-0.97435,3e-05,3.78469]
[1779743180264,36.77,77291.0,0.0,-0.9742,3e-05,3.80335]
[1779743181173,36.77,77291.0,0.0,-0.9742,3e-05,3.80335]
[1779743181221,36.77,77291.0,0.0,-0.9742,3e-05,3.80335]
[1779743181446,36.77,77291.0,0.0,-0.9742,3e-05,3.80335]
[1779743181474,36.77,77291.0,0.0,-0.9742,3e-05,3.80335]
[1779743181545,36.77,77293.91,0.0,-0.97412,3e-05,3.81267]
[1779743187314,36.77,77298.89,0.0,-0.974,3e-05,3.82827]
[1779743188394,36.77,77298.89,0.0,-0.974,3e-05,3.82827]
[1779743188472,36.77,77298.89,0.0,-0.974,3e-05,3.82827]
[1779743188747,36.77,77298.89,0.0,-0.974,3e-05,3.82827]
[1779743188972,36.77,77298.89,0.0,-0.974,3e-05,3.82827]
[1779743188821,36.77,77300.75,0.0,-0.97395,3e-05,3.83419]
[1779743191340,36.77,77304.36,0.0,-0.97388,3e-05,3.84292]
[1779743192892,36.77,77304.36,0.0,-0.97388,3e-05,3.84292]
[1779743192971,36.77,77304.36,0.0,-0.97388,3e-05,3.84292]
[1779743192950,36.77,77300.04,0.0,-0.97399,3e-05,3.82876]
[1779743193458,36.77,77300.04,0.0,-0.97399,3e-05,3.82876]
[1779743193472,36.77,77300.04,0.0,-0.97399,3e-05,3.82876]
[1779743193516,36.77,77296.85,0.0,-0.97407,3e-05,3.81832]
[1779743200407,36.77,77296.39,0.0,-0.97409,3e-05,3.81622]
[1779743201989,36.77,77296.39,0.0,-0.97409,3e-05,3.81622]
[1779743201994,36.77,77296.36,0.0,-0.97409,3e-05,3.81604]
[1779743202221,36.77,77296.36,0.0,-0.97409,3e-05,3.81604]
[1779743202534,36.77,77296.36,0.0,-0.97409,3e-05,3.81604]
[1779743202722,36.77,77296.36,0.0,-0.97409,3e-05,3.81604]
[1779743202824,36.77,77296.36,0.0,-0.97409,3e-05,3.81596]
[1779743204848,36.77,77296.57,0.0,-0.97409,3e-05,3.81655]
[1779743210474,36.76,77296.25,0.0,-0.9741,3e-05,3.81494]
[1779743215509,36.76,77296.59,0.0,-0.9741,3e-05,3.81563]
[1779743219255,36.76,77297.19,0.0,-0.97408,3e-05,3.81741]
[1779743219471,36.76,77297.19,0.0,-0.97408,3e-05,3.81741]
[1779743219777,36.76,77297.19,0.0,-0.97408,3e-05,3.81741]
[1779743219972,36.76,77297.19,0.0,-0.97408,3e-05,3.81741]
[1779743219977,36.76,77304.22,0.0,-0.9739,3e-05,3.84004]
[1779743221554,36.76,77298.72,0.0,-0.97405,3e-05,3.82196]
[1779743225445,36.76,77298.18,0.0,-0.97406,3e-05,3.81994]
[1779743225471,36.76,77298.18,0.0,-0.97406,3e-05,3.81994]
[1779743225915,36.76,77298.18,0.0,-0.97406,3e-05,3.81994]
[1779743225971,36.76,77298.18,0.0,-0.97406,3e-05,3.81994]
[1779743226072,36.76,77298.61,0.0,-0.97405,3e-05,3.82116]
[1779743231623,36.76,77297.93,0.0,-0.97407,3e-05,3.81852]
[1779743236658,36.76,77298.1,0.0,-0.97407,3e-05,3.81865]
[1779743240780,36.76,77298.28,0.0,-0.97407,3e-05,3.81897]
[1779743240971,36.76,77298.28,0.0,-0.97407,3e-05,3.81897]
[1779743241072,36.76,77298.25,0.0,-0.97407,3e-05,3.81879]
[1779743241139,36.76,77298.25,0.0,-0.97407,3e-05,3.81879]
[1779743241222,36.76,77298.25,0.0,-0.97407,3e-05,3.81879]
[1779743246729,36.76,77298.39,0.0,-0.97407,3e-05,3.81873]
[1779743248646,36.76,77298.39,0.0,-0.97407,3e-05,3.81873]
[1779743262841,36.75,77298.33,0.0,-0.9741,3e-05,3.8146]
[1779743267876,36.75,77298.58,0.0,-0.9741,3e-05,3.81501]
[1779743272929,36.75,77298.5,0.0,-0.9741,3e-05,3.81467]
[1779743280967,36.75,77295.21,0.0,-0.97419,3e-05,3.80309]
[1779743281579,36.75,77295.21,0.0,-0.97419,3e-05,3.80309]
[1779743281720,36.75,77295.21,0.0,-0.97419,3e-05,3.80309]
[1779743281973,36.75,77286.86,0.0,-0.97441,3e-05,3.77613]
[1779743282487,36.75,77286.86,0.0,-0.97441,3e-05,3.77613]
[1779743282721,36.75,77286.86,0.0,-0.97441,3e-05,3.77613]
[1779743283988,36.75,77286.11,0.0,-0.97443,3e-05,3.77365]
[1779743289031,36.75,77286.32,0.0,-0.97442,3e-05,3.77427]
[1779743289267,36.75,77286.32,0.0,-0.97442,3e-05,3.77427]
[1779743289470,36.75,77286.32,0.0,-0.97442,3e-05,3.77427]
[1779743290037,36.75,77285.65,0.0,-0.97444,3e-05,3.7721]
[1779743290171,36.75,77285.65,0.0,-0.97444,3e-05,3.7721]
[1779743290221,36.75,77285.65,0.0,-0.97444,3e-05,3.7721]
[1779743296049,36.75,77285.66,0.0,-0.97444,3e-05,3.77207]
[1779743305152,36.75,77285.1,0.0,-0.97446,3e-05,3.77011]
[1779743310248,36.75,77285.04,0.0,-0.97446,3e-05,3.76985]
[1779743311224,36.75,77285.04,0.0,-0.97446,3e-05,3.76984]
[1779743311898,36.75,77285.04,0.0,-0.97446,3e-05,3.76984]
[1779743311973,36.75,77285.04,0.0,-0.97446,3e-05,3.76984]
[1779743311999,36.75,77285.0,0.0,-0.97448,3e-05,3.7671]
[1779743313222,36.75,77284.98,0.0,-0.97448,3e-05,3.76702]
[1779743313324,36.75,77284.98,0.0,-0.97448,3e-05,3.76701]
[1779743319250,36.75,77284.99,0.0,-0.97448,3e-05,3.76696]
[1779743324843,36.75,77283.93,0.0,-0.9745,3e-05,3.76352]
[1779743324970,36.75,77283.93,0.0,-0.9745,3e-05,3.76352]
[1779743332344,36.75,77283.92,0.0,-0.97451,3e-05,3.7634]
[1779743338385,36.75,77284.36,0.0,-0.9745,3e-05,3.76473]
[1779743343420,36.75,77284.42,0.0,-0.97449,3e-05,3.76484]
[1779743350469,36.75,77284.29,0.0,-0.9745,3e-05,3.7643]
[1779743352485,36.75,77268.42,0.0,-0.9749,3e-05,3.71367]
[1779743353982,36.75,77268.42,0.0,-0.9749,3e-05,3.71367]
[1779743354084,36.75,77266.53,0.0,-0.97495,3e-05,3.70774]
[1779743354225,36.75,77266.53,0.0,-0.97495,3e-05,3.70774]
[1779743358847,36.75,77267.87,0.0,-0.97491,3e-05,3.71232]
[1779743358970,36.75,77267.87,0.0,-0.97491,3e-05,3.71232]
[1779743361893,36.75,77271.93,0.0,-0.97481,3e-05,3.72541]
[1779743361973,36.75,77271.93,0.0,-0.97481,3e-05,3.72541]
[1779743362170,36.75,77271.74,0.0,-0.97481,3e-05,3.72486]
[1779743368597,36.75,77271.42,0.0,-0.97482,3e-05,3.72421]
[1779743370337,36.75,77273.44,0.0,-0.97477,3e-05,3.73069]
[1779743370471,36.75,77273.44,0.0,-0.97477,3e-05,3.73069]
[1779743371805,36.75,77273.49,0.0,-0.97476,3e-05,3.73089]
[1779743371970,36.75,77273.49,0.0,-0.97476,3e-05,3.73089]
[1779743372071,36.75,77274.3,0.0,-0.97476,3e-05,3.73093]
[1779743377661,36.75,77272.79,0.0,-0.9748,3e-05,3.72644]
[1779743379012,36.75,77272.79,0.0,-0.9748,3e-05,3.72644]
[1779743379221,36.75,77272.79,0.0,-0.9748,3e-05,3.72644]
[1779743386726,36.75,77274.95,0.0,-0.97474,3e-05,3.73371]
[1779743391761,36.75,77274.88,0.0,-0.97474,3e-05,3.73371]
[1779743394809,36.75,77274.88,0.0,-0.97474,3e-05,3.73371]
[1779743394970,36.75,77274.88,0.0,-0.97474,3e-05,3.73371]
[1779743396619,36.75,77274.81,0.0,-0.97474,3e-05,3.73367]
[1779743396721,36.75,77274.81,0.0,-0.97474,3e-05,3.73367]
[1779743396796,36.75,77274.69,0.0,-0.97474,3e-05,3.73334]
[1779743401831,36.75,77274.32,0.0,-0.97475,3e-05,3.7324]
[1779743406866,36.75,77274.49,0.0,-0.97474,3e-05,3.73319]
[1779743408394,36.75,77274.49,0.0,-0.97474,3e-05,3.73319]
[1779743408473,36.75,77274.49,0.0,-0.97474,3e-05,3.73319]
[1779743413915,36.75,77274.33,0.0,-0.97474,3e-05,3.733]
[1779743422978,36.76,77276.76,0.0,-0.97468,3e-05,3.74113]
[1779743423912,36.76,77276.76,0.0,-0.97468,3e-05,3.74113]
[1779743423971,36.76,77276.76,0.0,-0.97468,3e-05,3.74113]
[1779743425343,36.76,77277.32,0.0,-0.97466,3e-05,3.74297]
[1779743425470,36.76,77277.32,0.0,-0.97466,3e-05,3.74297]
[1779743426000,36.76,77277.3,0.0,-0.97466,3e-05,3.74294]
[1779743431035,36.76,77277.26,0.0,-0.97468,3e-05,3.74035]
[1779743431533,36.76,77277.26,0.0,-0.97468,3e-05,3.74035]
[1779743431720,36.76,77277.26,0.0,-0.97468,3e-05,3.74035]
[1779743439091,36.76,77275.0,0.0,-0.97474,3e-05,3.73343]
[1779743444129,36.76,77275.47,0.0,-0.97472,3e-05,3.73512]
[1779743449164,36.76,77276.23,0.0,-0.9747,3e-05,3.73773]
[1779743452429,36.76,77276.23,0.0,-0.9747,3e-05,3.73773]
[1779743452471,36.76,77276.23,0.0,-0.9747,3e-05,3.73773]
[1779743453819,36.76,77276.23,0.0,-0.9747,3e-05,3.73786]
[1779743453971,36.76,77276.23,0.0,-0.9747,3e-05,3.73786]
[1779743454204,36.76,77276.18,0.0,-0.9747,3e-05,3.73774]
[1779743461253,36.76,77276.21,0.0,-0.9747,3e-05,3.73806]
[1779743466288,36.76,77276.24,0.0,-0.9747,3e-05,3.73832]
[1779743469046,36.76,77276.25,0.0,-0.9747,3e-05,3.73838]
[1779743469222,36.76,77276.25,0.0,-0.9747,3e-05,3.73838]
[1779743474344,36.76,77276.29,0.0,-0.97469,3e-05,3.73874]
[1779743479221,36.76,77276.28,0.0,-0.97469,3e-05,3.73876]
[1779743485525,36.76,77276.32,0.0,-0.97469,3e-05,3.73902]
[1779743485720,36.76,77276.32,0.0,-0.97469,3e-05,3.73902]
[1779743491713,36.76,77276.32,0.0,-0.97469,3e-05,3.73911]
[1779743493220,36.76,77276.32,0.0,-0.97471,3e-05,3.73667]
[1779743499147,36.76,77276.32,0.0,-0.97471,3e-05,3.73672]
[1779743499221,36.76,77276.32,0.0,-0.97471,3e-05,3.73672]
[1779743502858,36.76,77276.22,0.0,-0.97471,3e-05,3.73655]
[1779743502974,36.76,77276.22,0.0,-0.97471,3e-05,3.73655]
[1779743503072,36.76,77276.22,0.0,-0.97471,3e-05,3.73663]
[1779743505221,36.76,77276.22,0.0,-0.97471,3e-05,3.73663]
[1779743510600,36.76,77278.92,0.0,-0.97464,3e-05,3.74545]
[1779743516609,36.76,77278.74,0.0,-0.97464,3e-05,3.74491]
[1779743516720,36.76,77278.74,0.0,-0.97464,3e-05,3.74491]
[1779743519678,36.76,77278.74,0.0,-0.97464,3e-05,3.74497]
[1779743519722,36.76,77278.74,0.0,-0.97464,3e-05,3.74497]
[1779743519773,36.76,77278.74,0.0,-0.97464,3e-05,3.745]
[1779743525221,36.76,77278.64,0.0,-0.97464,3e-05,3.74474]
[1779743533036,36.76,77278.64,0.0,-0.97464,3e-05,3.74476]
[1779743533220,36.76,77278.64,0.0,-0.97464,3e-05,3.74476]
[1779743541112,36.76,77278.65,0.0,-0.97464,3e-05,3.74494]
[1779743541221,36.76,77278.65,0.0,-0.97464,3e-05,3.74494]
[1779743550177,36.76,77278.65,0.0,-0.97464,3e-05,3.74509]
[1779743550221,36.76,77278.65,0.0,-0.97464,3e-05,3.74509]
[1779743551264,36.76,77280.89,0.0,-0.97458,3e-05,3.7524]
[1779743551365,36.76,77282.05,0.0,-0.97457,3e-05,3.75352]
[1779743551470,36.76,77282.05,0.0,-0.97457,3e-05,3.75352]
[1779743553961,36.76,77282.32,0.0,-0.97456,3e-05,3.75439]
[1779743553970,36.76,77282.32,0.0,-0.97456,3e-05,3.75439]
[1779743559944,36.76,77285.78,0.0,-0.97447,3e-05,3.76537]
[1779743564979,36.76,77285.6,0.0,-0.97448,3e-05,3.76467]
[1779743570015,36.76,77286.02,0.0,-0.97447,3e-05,3.76588]
[1779743575464,36.76,77285.8,0.0,-0.97448,3e-05,3.76508]
[1779743575470,36.76,77285.8,0.0,-0.97448,3e-05,3.76508]
[1779743580964,36.76,77286.11,0.0,-0.97447,3e-05,3.76588]
[1779743583220,36.76,77284.81,0.0,-0.9745,3e-05,3.76161]
[1779743584114,36.76,77280.63,0.0,-0.97461,3e-05,3.74818]
[1779743584793,36.76,77280.63,0.0,-0.97461,3e-05,3.74818]
[1779743584970,36.76,77280.63,0.0,-0.97461,3e-05,3.74818]
[1779743585121,36.76,77280.4,0.0,-0.97462,3e-05,3.74744]
[1779743588646,36.76,77278.31,0.0,-0.97467,3e-05,3.74075]
[1779743588720,36.76,77278.31,0.0,-0.97467,3e-05,3.74075]
[1779743592170,36.76,77285.57,0.0,-0.97448,3e-05,3.76398]
[1779743593040,36.76,77285.57,0.0,-0.97448,3e-05,3.76398]
[1779743593221,36.76,77285.57,0.0,-0.97448,3e-05,3.76398]
[1779743593293,36.76,77285.86,0.0,-0.97448,3e-05,3.76487]
[1779743594276,36.76,77285.86,0.0,-0.97448,3e-05,3.76487]
[1779743594471,36.76,77285.86,0.0,-0.97448,3e-05,3.76487]
[1779743599227,36.76,77296.27,0.0,-0.97421,3e-05,3.79805]
[1779743599896,36.76,77296.27,0.0,-0.97421,3e-05,3.79805]
[1779743599971,36.76,77296.27,0.0,-0.97421,3e-05,3.79805]
[1779743600233,36.76,77299.32,0.0,-0.97413,3e-05,3.80781]
[1779743601498,36.76,77299.32,0.0,-0.97413,3e-05,3.80781]
[1779743601721,36.76,77300.1,0.0,-0.97412,3e-05,3.81021]
[1779743602250,36.76,77300.13,0.0,-0.97412,3e-05,3.8102]
[1779743607286,36.76,77301.18,0.0,-0.97409,3e-05,3.81302]
[1779743612321,36.76,77301.51,0.0,-0.97411,3e-05,3.81089]
[1779743613221,36.76,77301.51,0.0,-0.97411,3e-05,3.81089]
[1779743618364,36.75,77304.32,0.0,-0.97404,3e-05,3.81931]
[1779743623385,36.75,77303.66,0.0,-0.97406,3e-05,3.8168]
[1779743623470,36.75,77303.66,0.0,-0.97406,3e-05,3.8168]
[1779743625412,36.75,77298.89,0.0,-0.97419,3e-05,3.80091]
[1779743626419,36.75,77289.15,0.0,-0.97444,3e-05,3.76945]
[1779743627894,36.75,77289.11,0.0,-0.97444,3e-05,3.76923]
[1779743627971,36.75,77289.11,0.0,-0.97444,3e-05,3.76923]
[1779743628080,36.75,77289.11,0.0,-0.97444,3e-05,3.76923]
[1779743628220,36.75,77289.11,0.0,-0.97444,3e-05,3.76923]
[1779743628433,36.75,77289.36,0.0,-0.97443,3e-05,3.77]
[1779743631454,36.75,77293.13,0.0,-0.97434,3e-05,3.782]
[1779743633813,36.75,77293.94,0.0,-0.97432,3e-05,3.78449]
[1779743633971,36.75,77293.94,0.0,-0.97432,3e-05,3.78449]
[1779743634475,36.75,77294.47,0.0,-0.9743,3e-05,3.78613]
[1779743635740,36.75,77295.26,0.0,-0.97428,3e-05,3.78861]
[1779743635971,36.75,77295.26,0.0,-0.97428,3e-05,3.78861]
[1779743638050,36.75,77299.97,0.0,-0.97416,3e-05,3.80366]
[1779743639720,36.75,77301.75,0.0,-0.97412,3e-05,3.80913]
[1779743639970,36.75,77301.75,0.0,-0.97412,3e-05,3.80913]
[1779743640517,36.75,77302.18,0.0,-0.97411,3e-05,3.81041]
[1779743643041,36.75,77302.8,0.0,-0.9741,3e-05,3.8122]
[1779743643221,36.75,77302.8,0.0,-0.9741,3e-05,3.8122]
[1779743649080,36.75,77303.05,0.0,-0.97409,3e-05,3.81257]
[1779743649221,36.75,77303.05,0.0,-0.97409,3e-05,3.81257]
[1779743658644,36.75,77303.05,0.0,-0.9741,3e-05,3.81134]
[1779743663871,36.74,77302.51,0.0,-0.97412,3e-05,3.8092]
[1779743663970,36.74,77302.51,0.0,-0.97412,3e-05,3.8092]
[1779743664192,36.74,77302.51,0.0,-0.97412,3e-05,3.8092]
[1779743664221,36.74,77302.51,0.0,-0.97412,3e-05,3.8092]
[1779743664249,36.74,77302.51,0.0,-0.97412,3e-05,3.80911]
[1779743671751,36.74,77303.44,0.0,-0.97412,3e-05,3.80875]
[1779743673156,36.74,77303.44,0.0,-0.97412,3e-05,3.80875]
[1779743673221,36.74,77303.44,0.0,-0.97412,3e-05,3.80875]
[1779743673253,36.74,77303.44,0.0,-0.97412,3e-05,3.80865]
[1779743676743,36.74,77303.43,0.0,-0.97412,3e-05,3.80836]
[1779743681823,36.74,77303.22,0.0,-0.97413,3e-05,3.80717]
[1779743688873,36.74,77302.57,0.0,-0.97415,3e-05,3.80452]
[1779743691458,36.74,77302.81,0.0,-0.97415,3e-05,3.80522]
[1779743691462,36.74,77302.81,0.0,-0.97415,3e-05,3.80522]
[1779743691472,36.74,77302.81,0.0,-0.97415,3e-05,3.80522]
[1779743691553,36.74,77302.59,0.0,-0.97416,3e-05,3.80435]
[1779743697097,36.74,77303.05,0.0,-0.97415,3e-05,3.80554]
[1779743703132,36.74,77302.0,0.0,-0.97418,3e-05,3.8017]
[1779743703192,36.74,77302.0,0.0,-0.97418,3e-05,3.8017]
[1779743703223,36.74,77302.0,0.0,-0.97418,3e-05,3.8017]
[1779743703293,36.74,77298.06,0.0,-0.97428,3e-05,3.78892]
[1779743705144,36.74,77295.98,0.0,-0.97433,3e-05,3.78217]
[1779743705331,36.74,77295.98,0.0,-0.97433,3e-05,3.78217]
[1779743705366,36.74,77295.98,0.0,-0.97433,3e-05,3.78217]
[1779743705472,36.74,77295.98,0.0,-0.97433,3e-05,3.78217]
[1779743705486,36.74,77291.19,0.0,-0.97446,3e-05,3.76675]
[1779743711029,36.74,77289.13,0.0,-0.97451,3e-05,3.76013]
[1779743716064,36.74,77291.17,0.0,-0.97446,3e-05,3.76661]
[1779743719449,36.74,77291.17,0.0,-0.97446,3e-05,3.76661]
[1779743719471,36.74,77291.17,0.0,-0.97446,3e-05,3.76661]
[1779743722967,36.74,77291.11,0.0,-0.97446,3e-05,3.76629]
[1779743723221,36.74,77291.11,0.0,-0.97446,3e-05,3.76629]
[1779743723287,36.74,77291.11,0.0,-0.97446,3e-05,3.76627]
[1779743729155,36.73,77289.58,0.0,-0.9745,3e-05,3.76124]
[1779743734189,36.73,77289.18,0.0,-0.97453,3e-05,3.7573]
[1779743736389,36.73,77288.03,0.0,-0.97456,3e-05,3.7536]
[1779743736471,36.73,77288.03,0.0,-0.97456,3e-05,3.7536]
[1779743742245,36.73,77288.13,0.0,-0.97455,3e-05,3.75389]
[1779743743126,36.73,77288.13,0.0,-0.97455,3e-05,3.75389]
[1779743743227,36.73,77288.13,0.0,-0.97455,3e-05,3.75389]
[1779743743277,36.73,77288.13,0.0,-0.97455,3e-05,3.75388]
[1779743753956,36.73,77287.31,0.0,-0.97458,3e-05,3.75122]
[1779743753971,36.73,77287.31,0.0,-0.97458,3e-05,3.75122]
[1779743755430,36.73,77287.34,0.0,-0.97458,3e-05,3.75127]
[1779743755473,36.73,77287.34,0.0,-0.97458,3e-05,3.75127]
[1779743755570,36.73,77287.33,0.0,-0.97458,3e-05,3.75123]
[1779743760634,36.73,77287.32,0.0,-0.97458,3e-05,3.75115]
[1779743760637,36.73,77278.61,0.0,-0.9748,3e-05,3.72339]
[1779743760723,36.73,77278.61,0.0,-0.9748,3e-05,3.72339]
[1779743766083,36.73,77277.58,0.0,-0.97482,3e-05,3.72026]
[1779743767448,36.73,77278.04,0.0,-0.97481,3e-05,3.72176]
[1779743767472,36.73,77278.04,0.0,-0.97481,3e-05,3.72176]
[1779743767498,36.73,77278.04,0.0,-0.97481,3e-05,3.72176]
[1779743767549,36.73,77277.91,0.0,-0.97481,3e-05,3.72138]
[1779743767722,36.73,77277.91,0.0,-0.97481,3e-05,3.72138]
[1779743773471,36.74,77277.83,0.0,-0.97481,3e-05,3.72129]
[1779743774322,36.74,77277.83,0.0,-0.97481,3e-05,3.72129]
[1779743774471,36.74,77277.83,0.0,-0.97481,3e-05,3.72129]
[1779743784542,36.74,77278.4,0.0,-0.9748,3e-05,3.72332]
[1779743791591,36.74,77278.41,0.0,-0.97481,3e-05,3.72088]
[1779743796732,36.74,77278.55,0.0,-0.97481,3e-05,3.7214]
[1779743796803,36.74,77278.55,0.0,-0.97481,3e-05,3.7214]
[1779743796970,36.74,77278.55,0.0,-0.97481,3e-05,3.7214]
[1779743797632,36.74,77278.76,0.0,-0.9748,3e-05,3.7221]
[1779743801662,36.74,77284.96,0.0,-0.97465,3e-05,3.74192]
[1779743803072,36.74,77286.36,0.0,-0.97461,3e-05,3.74639]
[1779743803124,36.74,77286.36,0.0,-0.97461,3e-05,3.74639]
[1779743803227,36.74,77286.36,0.0,-0.97461,3e-05,3.74639]
[1779743803675,36.74,77286.41,0.0,-0.97461,3e-05,3.74653]
[1779743808711,36.74,77288.3,0.0,-0.97456,3e-05,3.75243]
[1779743809718,36.74,77282.94,0.0,-0.9747,3e-05,3.73527]
[1779743810774,36.74,77282.94,0.0,-0.9747,3e-05,3.73527]
[1779743810819,36.74,77282.94,0.0,-0.9747,3e-05,3.73527]
[1779743810975,36.74,77282.94,0.0,-0.9747,3e-05,3.73527]
[1779743811077,36.74,77282.06,0.0,-0.97472,3e-05,3.73247]
[1779743814753,36.74,77278.55,0.0,-0.97481,3e-05,3.72131]
[1779743817205,36.74,77279.11,0.0,-0.9748,3e-05,3.72311]
[1779743817212,36.74,77279.11,0.0,-0.9748,3e-05,3.72311]
[1779743817246,36.74,77279.11,0.0,-0.9748,3e-05,3.72311]
[1779743817258,36.74,77278.79,0.0,-0.9748,3e-05,3.72211]
[1779743822830,36.74,77264.61,0.0,-0.97516,3e-05,3.67735]
[1779743823837,36.74,77264.36,0.0,-0.97516,3e-05,3.67666]
[1779743824807,36.74,77264.36,0.0,-0.97516,3e-05,3.67666]
[1779743824852,36.74,77264.36,0.0,-0.97516,3e-05,3.67666]
[1779743824971,36.74,77264.36,0.0,-0.97516,3e-05,3.67666]
[1779743825071,36.74,77262.68,0.0,-0.97521,2e-05,3.67146]
[1779743829879,36.74,77252.64,0.0,-0.97545,2e-05,3.64047]
[1779743830886,36.74,77252.46,0.0,-0.97545,2e-05,3.64007]
[1779743832408,36.74,77252.46,0.0,-0.97545,2e-05,3.64007]
[1779743832474,36.74,77252.46,0.0,-0.97545,2e-05,3.64007]
[1779743832502,36.74,77252.22,0.0,-0.97546,2e-05,3.63948]
[1779743835538,36.74,77254.93,0.0,-0.97539,2e-05,3.64829]
[1779743835546,36.74,77254.93,0.0,-0.97539,2e-05,3.64829]
[1779743835723,36.74,77254.93,0.0,-0.97539,2e-05,3.64829]
[1779743835592,36.74,77258.8,0.0,-0.97529,2e-05,3.66058]
[1779743836929,36.74,77262.02,0.0,-0.97521,2e-05,3.67096]
[1779743841762,36.74,77261.75,0.0,-0.97521,2e-05,3.6706]
[1779743841971,36.74,77261.75,0.0,-0.97521,2e-05,3.6706]
[1779743842072,36.74,77261.83,0.0,-0.97521,2e-05,3.67098]
[1779743850020,36.75,77261.74,0.0,-0.9752,2e-05,3.6718]
[1779743851594,36.75,77261.74,0.0,-0.9752,2e-05,3.6718]
[1779743851643,36.75,77261.74,0.0,-0.9752,2e-05,3.6718]
[1779743851721,36.75,77261.74,0.0,-0.9752,2e-05,3.6718]
[1779743851695,36.75,77261.67,0.0,-0.97522,2e-05,3.66917]
[1779743856705,36.75,77261.91,0.0,-0.97521,2e-05,3.6707]
[1779743863112,36.75,77262.66,0.0,-0.97518,2e-05,3.67414]
[1779743868148,36.75,77261.76,0.0,-0.9752,2e-05,3.67206]
[1779743873183,36.75,77261.71,0.0,-0.97519,2e-05,3.67263]
[1779743874610,36.75,77261.71,0.0,-0.97519,2e-05,3.67263]
[1779743874679,36.75,77261.71,0.0,-0.97519,2e-05,3.67263]
[1779743874721,36.75,77261.71,0.0,-0.97519,2e-05,3.67263]
[1779743874709,36.75,77261.89,0.0,-0.97519,2e-05,3.67334]
[1779743880232,36.76,77260.47,0.0,-0.97521,2e-05,3.66971]
[1779743881845,36.76,77260.73,0.0,-0.97521,2e-05,3.67068]
[1779743881945,36.76,77260.73,0.0,-0.97521,2e-05,3.67068]
[1779743881972,36.76,77260.73,0.0,-0.97521,2e-05,3.67068]
[1779743882246,36.76,77260.67,0.0,-0.97521,2e-05,3.67063]
[1779743887282,36.76,77260.71,0.0,-0.9752,2e-05,3.6715]
[1779743889689,36.76,77260.86,0.0,-0.9752,2e-05,3.67212]
[1779743889724,36.76,77260.86,0.0,-0.9752,2e-05,3.67212]
[1779743889791,36.76,77260.86,0.0,-0.9752,2e-05,3.67212]
[1779743889790,36.76,77257.85,0.0,-0.97527,2e-05,3.66297]
[1779743889974,36.76,77257.85,0.0,-0.97527,2e-05,3.66297]
[1779743890302,36.76,77257.72,0.0,-0.97527,2e-05,3.66256]
[1779743891308,36.76,77254.31,0.0,-0.97535,2e-05,3.65203]
[1779743896354,36.76,77253.86,0.0,-0.97536,2e-05,3.65157]
[1779743897463,36.76,77253.86,0.0,-0.97536,2e-05,3.65157]
[1779743901658,36.77,77251.09,0.0,-0.97542,2e-05,3.64366]
[1779743901721,36.77,77251.09,0.0,-0.97542,2e-05,3.64366]
[1779743901759,36.77,77248.17,0.0,-0.97549,2e-05,3.63474]
[1779743908429,36.77,77247.23,0.0,-0.9755,2e-05,3.63334]
[1779743911450,36.77,77243.65,0.0,-0.9756,2e-05,3.62025]
[1779743912457,36.77,77236.17,0.0,-0.97578,2e-05,3.59723]
[1779743913521,36.77,77234.07,0.0,-0.97583,2e-05,3.59099]
[1779743914546,36.77,77234.07,0.0,-0.97583,2e-05,3.59099]
[1779743914695,36.77,77234.07,0.0,-0.97583,2e-05,3.59099]
[1779743914722,36.77,77234.07,0.0,-0.97583,2e-05,3.59099]
[1779743914794,36.77,77234.07,0.0,-0.97583,2e-05,3.59154]
[1779743917492,36.78,77241.43,0.0,-0.97564,2e-05,3.61494]
[1779743918405,36.78,77241.43,0.0,-0.97564,2e-05,3.61494]
[1779743918411,36.78,77241.43,0.0,-0.97564,2e-05,3.61494]
[1779743918474,36.78,77241.43,0.0,-0.97564,2e-05,3.61494]
[1779743918557,36.78,77242.82,0.0,-0.97561,2e-05,3.61951]
[1779743921520,36.78,77239.12,0.0,-0.97569,2e-05,3.60868]
[1779743926725,36.78,77239.57,0.0,-0.97567,2e-05,3.61103]
[1779743926825,36.78,77239.57,0.0,-0.97567,2e-05,3.61103]
[1779743926972,36.78,77239.57,0.0,-0.97567,2e-05,3.61149]
[1779743927563,36.78,77239.64,0.0,-0.97567,2e-05,3.61171]
[1779743929577,36.78,77242.99,0.0,-0.97558,2e-05,3.62258]
[1779743934611,36.79,77243.27,0.0,-0.97557,2e-05,3.62448]
[1779743939647,36.79,77243.52,0.0,-0.97555,2e-05,3.62629]
[1779743943478,36.79,77245.76,0.0,-0.97549,2e-05,3.63389]
[1779743943534,36.79,77245.76,0.0,-0.97549,2e-05,3.63389]
[1779743943722,36.79,77245.76,0.0,-0.97549,2e-05,3.63389]
[1779743943823,36.79,77246.43,0.0,-0.97547,2e-05,3.63638]
[1779743946704,36.79,77249.74,0.0,-0.97539,2e-05,3.64711]
[1779743949725,36.79,77253.72,0.0,-0.97529,2e-05,3.66013]
[1779743950325,36.79,77253.72,0.0,-0.97529,2e-05,3.66013]
[1779743950471,36.79,77253.72,0.0,-0.97529,2e-05,3.66013]
[1779743950523,36.79,77253.72,0.0,-0.97529,2e-05,3.66013]
[1779743950722,36.79,77253.72,0.0,-0.97529,2e-05,3.66013]
[1779743950737,36.79,77253.66,0.0,-0.97529,2e-05,3.66011]
[1779743954765,36.8,77256.45,0.0,-0.97521,2e-05,3.66946]
[1779743956783,36.8,77259.98,0.0,-0.97512,3e-05,3.68084]
[1779743959432,36.8,77260.13,0.0,-0.97511,3e-05,3.68155]
[1779743959470,36.8,77260.13,0.0,-0.97511,3e-05,3.68155]
[1779743961824,36.8,77262.96,0.0,-0.97504,3e-05,3.69081]
[1779743967866,36.8,77264.22,0.0,-0.97501,3e-05,3.69538]
[1779743971011,36.8,77265.13,0.0,-0.97498,3e-05,3.69848]
[1779743971220,36.8,77265.13,0.0,-0.97498,3e-05,3.69848]
[1779743973650,36.8,77265.13,0.0,-0.97498,3e-05,3.69848]
[1779743973722,36.8,77265.13,0.0,-0.97498,3e-05,3.69848]
[1779743973751,36.8,77265.36,0.0,-0.97499,3e-05,3.69677]
[1779743978943,36.8,77265.46,0.0,-0.97498,3e-05,3.69751]
[1779743983978,36.8,77265.56,0.0,-0.97498,3e-05,3.69816]
[1779743993041,36.8,77265.62,0.0,-0.97497,3e-05,3.69894]
[1779743998076,36.8,77265.99,0.0,-0.97496,3e-05,3.70043]
[1779743999056,36.8,77265.99,0.0,-0.97496,3e-05,3.70043]
[1779743999221,36.8,77265.99,0.0,-0.97496,3e-05,3.70043]
[1779744005128,36.81,77267.34,0.0,-0.97492,3e-05,3.70512]
[1779744010163,36.81,77268.83,0.0,-0.97488,3e-05,3.71009]
[1779744015198,36.81,77268.73,0.0,-0.97488,3e-05,3.71]
[1779744016646,36.81,77268.73,0.0,-0.97488,3e-05,3.71]
[1779744016723,36.81,77268.73,0.0,-0.97488,3e-05,3.71]
[1779744016982,36.81,77270.42,0.0,-0.97484,3e-05,3.71541]
[1779744017222,36.81,77270.42,0.0,-0.97484,3e-05,3.71541]
[1779744017309,36.81,77270.74,0.0,-0.97483,3e-05,3.71646]
[1779744023254,36.81,77271.9,0.0,-0.9748,3e-05,3.72034]
[1779744024306,36.81,77271.9,0.0,-0.9748,3e-05,3.72034]
[1779744024472,36.81,77271.9,0.0,-0.9748,3e-05,3.72034]
[1779744026043,36.81,77273.14,0.0,-0.97477,3e-05,3.72435]
[1779744026228,36.81,77273.14,0.0,-0.97477,3e-05,3.72435]
[1779744026275,36.81,77272.85,0.0,-0.97478,3e-05,3.72346]
[1779744031310,36.81,77271.51,0.0,-0.97483,3e-05,3.7168]
[1779744039366,36.81,77271.84,0.0,-0.97481,3e-05,3.71822]
[1779744044425,36.81,77271.75,0.0,-0.97482,3e-05,3.71813]
[1779744044471,36.81,77271.75,0.0,-0.97482,3e-05,3.71813]
[1779744054472,36.81,77271.89,0.0,-0.97481,3e-05,3.71913]
[1779744056181,36.81,77271.89,0.0,-0.97481,3e-05,3.71919]
[1779744056222,36.81,77271.89,0.0,-0.97481,3e-05,3.71919]
[1779744056436,36.81,77271.89,0.0,-0.97481,3e-05,3.71919]
[1779744056470,36.81,77271.89,0.0,-0.97481,3e-05,3.71919]
[1779744056486,36.81,77270.08,0.0,-0.97485,3e-05,3.71349]
[1779744062528,36.81,77270.18,0.0,-0.97485,3e-05,3.71419]
[1779744068570,36.81,77270.48,0.0,-0.97484,3e-05,3.71552]
[1779744074612,36.81,77270.1,0.0,-0.97484,3e-05,3.7147]
[1779744081662,36.81,77270.71,0.0,-0.97482,3e-05,3.71708]
[1779744088711,36.82,77270.25,0.0,-0.97483,3e-05,3.71608]
[1779744092260,36.82,77270.23,0.0,-0.97485,3e-05,3.71363]
[1779744092471,36.82,77270.23,0.0,-0.97485,3e-05,3.71363]
[1779744098781,36.82,77270.33,0.0,-0.97484,3e-05,3.71442]
[1779744103816,36.82,77270.14,0.0,-0.97484,3e-05,3.71416]
[1779744112879,36.82,77270.69,0.0,-0.97482,3e-05,3.71652]
[1779744120936,36.82,77266.02,0.0,-0.97494,3e-05,3.70225]
[1779744121299,36.82,77266.02,0.0,-0.97494,3e-05,3.70225]
[1779744121470,36.82,77266.02,0.0,-0.97494,3e-05,3.70225]
[1779744121812,36.82,77266.02,0.0,-0.97494,3e-05,3.70225]
[1779744121971,36.82,77266.02,0.0,-0.97494,3e-05,3.70225]
[1779744121944,36.82,77259.58,0.0,-0.9751,3e-05,3.68198]
[1779744122951,36.82,77258.98,0.0,-0.97511,3e-05,3.68018]
[1779744127986,36.82,77252.34,0.0,-0.97527,2e-05,3.65994]
[1779744128994,36.82,77247.78,0.0,-0.97539,2e-05,3.64579]
[1779744130001,36.82,77238.23,0.0,-0.97562,2e-05,3.61617]
[1779744131008,36.82,77235.23,0.0,-0.97569,2e-05,3.60704]
[1779744132017,36.83,77235.09,0.0,-0.97569,2e-05,3.60709]
[1779744136500,36.83,77234.98,0.0,-0.97569,2e-05,3.60771]
[1779744149137,36.84,77234.55,0.0,-0.97567,2e-05,3.60944]
[1779744151985,36.84,77234.55,0.0,-0.97567,2e-05,3.60944]
[1779744152228,36.84,77234.36,0.0,-0.97569,2e-05,3.60676]
[1779744152293,36.84,77234.43,0.0,-0.97569,2e-05,3.6072]
[1779744158200,36.84,77232.41,0.0,-0.97573,2e-05,3.60229]
[1779744163234,36.84,77232.44,0.0,-0.97572,2e-05,3.60352]
[1779744168270,36.85,77233.09,0.0,-0.97569,2e-05,3.60664]
[1779744173305,36.85,77233.15,0.0,-0.97568,2e-05,3.6079]
[1779744181360,36.85,77233.15,0.0,-0.97567,2e-05,3.60956]
[1779744186396,36.86,77232.98,0.0,-0.97566,2e-05,3.61006]
[1779744193445,36.86,77232.85,0.0,-0.97566,2e-05,3.61106]
[1779744195459,36.86,77230.65,0.0,-0.97571,2e-05,3.60463]
[1779744203516,36.87,77229.33,0.0,-0.97572,2e-05,3.60221]
[1779744211572,36.87,77229.52,0.0,-0.97572,2e-05,3.6019]
[1779744221224,36.87,77229.46,0.0,-0.97572,2e-05,3.60212]
[1779744226677,36.88,77229.46,0.0,-0.9757,2e-05,3.60478]
[1779744231719,36.88,77229.13,0.0,-0.9757,2e-05,3.60479]
[1779744236754,36.88,77228.88,0.0,-0.9757,2e-05,3.60505]
[1779744240782,36.89,77220.28,0.0,-0.9759,2e-05,3.57931]
[1779744241850,36.89,77220.28,0.0,-0.9759,2e-05,3.57931]
[1779744241970,36.89,77220.28,0.0,-0.9759,2e-05,3.57931]
[1779744242069,36.89,77216.84,0.0,-0.97598,2e-05,3.56897]
[1779744247831,36.89,77217.11,0.0,-0.97596,2e-05,3.57139]
[1779744252866,36.89,77216.92,0.0,-0.97596,2e-05,3.57208]
[1779744255324,36.89,77216.92,0.0,-0.97596,2e-05,3.57208]
[1779744257901,36.9,77220.49,0.0,-0.97586,2e-05,3.58432]
[1779744259914,36.9,77222.59,0.0,-0.97581,2e-05,3.59125]
[1779744262038,36.9,77222.99,0.0,-0.97579,2e-05,3.5927]
[1779744262139,36.9,77223.77,0.0,-0.97577,2e-05,3.59553]
[1779744262219,36.9,77223.77,0.0,-0.97577,2e-05,3.59553]
[1779744262938,36.9,77224.02,0.0,-0.97577,2e-05,3.5963]
[1779744268979,36.9,77224.16,0.0,-0.97575,2e-05,3.59795]
[1779744273037,36.91,77226.98,0.0,-0.97569,2e-05,3.60495]
[1779744276028,36.91,77228.96,0.0,-0.97564,2e-05,3.61165]
[1779744281063,36.91,77227.71,0.0,-0.97566,2e-05,3.60868]
[1779744287105,36.91,77226.84,0.0,-0.97568,2e-05,3.60708]
[1779744288117,36.91,77226.84,0.0,-0.97568,2e-05,3.60708]
[1779744291219,36.91,77226.79,0.0,-0.97567,2e-05,3.60748]
[1779744300715,36.92,77226.71,0.0,-0.97566,2e-05,3.60888]
[1779744300719,36.92,77226.71,0.0,-0.97566,2e-05,3.60888]
[1779744300959,36.92,77226.71,0.0,-0.97566,2e-05,3.60888]
[1779744300970,36.92,77226.71,0.0,-0.97566,2e-05,3.60888]
[1779744301203,36.92,77223.67,0.0,-0.97573,2e-05,3.59983]
[1779744302212,36.92,77228.07,0.0,-0.97562,2e-05,3.61384]
[1779744307247,36.92,77228.73,0.0,-0.9756,2e-05,3.61672]
[1779744312738,36.92,77228.69,0.0,-0.9756,2e-05,3.61676]
[1779744314057,36.92,77228.95,0.0,-0.97559,2e-05,3.61822]
[1779744314220,36.92,77228.95,0.0,-0.97559,2e-05,3.61822]
[1779744320339,36.93,77228.94,0.0,-0.97558,2e-05,3.61944]
[1779744323891,36.93,77228.94,0.0,-0.97558,2e-05,3.61944]
[1779744323971,36.93,77228.94,0.0,-0.97558,2e-05,3.61944]
[1779744324065,36.93,77232.5,0.0,-0.97549,2e-05,3.63096]
[1779744329401,36.93,77232.61,0.0,-0.97548,2e-05,3.63208]
[1779744333007,36.93,77233.32,0.0,-0.97546,2e-05,3.63442]
[1779744333219,36.93,77233.32,0.0,-0.97546,2e-05,3.63442]
[1779744338465,36.93,77238.54,0.0,-0.97534,2e-05,3.64917]
[1779744339938,36.93,77238.54,0.0,-0.97534,2e-05,3.64917]
[1779744339971,36.93,77238.54,0.0,-0.97534,2e-05,3.64917]
[1779744341486,36.93,77242.41,0.0,-0.97524,2e-05,3.66158]
[1779744342493,36.93,77244.27,0.0,-0.97519,2e-05,3.66749]
[1779744348535,36.94,77244.88,0.0,-0.97517,2e-05,3.66988]
[1779744353569,36.94,77245.83,0.0,-0.97515,2e-05,3.6733]
[1779744355584,36.94,77250.71,0.0,-0.97502,3e-05,3.68881]
[1779744356351,36.94,77250.71,0.0,-0.97502,3e-05,3.68881]
[1779744356469,36.94,77250.71,0.0,-0.97502,3e-05,3.68881]
[1779744356482,36.94,77250.71,0.0,-0.97502,3e-05,3.68881]
[1779744356591,36.94,77250.73,0.0,-0.97502,3e-05,3.68894]
[1779744359220,36.94,77250.49,0.0,-0.97503,3e-05,3.68825]
[1779744359612,36.94,77250.69,0.0,-0.97502,3e-05,3.68902]
[1779744361626,36.94,77252.27,0.0,-0.97498,3e-05,3.69414]
[1779744368675,36.94,77252.59,0.0,-0.97497,3e-05,3.69563]
[1779744370712,36.94,77251.78,0.0,-0.97499,3e-05,3.69315]
[1779744370720,36.94,77251.78,0.0,-0.97499,3e-05,3.69315]
[1779744373709,36.94,77254.61,0.0,-0.97491,3e-05,3.70238]
[1779744376557,36.94,77255.12,0.0,-0.9749,3e-05,3.70413]
[1779744376721,36.94,77255.12,0.0,-0.9749,3e-05,3.70413]
[1779744379222,36.94,77255.03,0.0,-0.9749,3e-05,3.70392]
[1779744379304,36.94,77257.76,0.0,-0.97483,3e-05,3.71274]
[1779744379323,36.94,77257.76,0.0,-0.97483,3e-05,3.71274]
[1779744379471,36.94,77257.76,0.0,-0.97483,3e-05,3.71274]
[1779744384786,36.94,77260.48,0.0,-0.97476,3e-05,3.72157]
[1779744387163,36.94,77260.76,0.0,-0.97475,3e-05,3.72249]
[1779744387226,36.94,77260.76,0.0,-0.97475,3e-05,3.72249]
[1779744392843,36.94,77261.25,0.0,-0.97476,3e-05,3.72168]
[1779744393542,36.94,77261.25,0.0,-0.97476,3e-05,3.72168]
[1779744393721,36.94,77261.25,0.0,-0.97476,3e-05,3.72168]
[1779744394179,36.94,77261.25,0.0,-0.97476,3e-05,3.72168]
[1779744394220,36.94,77261.25,0.0,-0.97476,3e-05,3.72168]
[1779744394238,36.94,77261.31,0.0,-0.97476,3e-05,3.7219]
[1779744400271,36.94,77261.62,0.0,-0.97475,3e-05,3.72298]
[1779744404633,36.94,77261.46,0.0,-0.97475,3e-05,3.72265]
[1779744404719,36.94,77261.46,0.0,-0.97475,3e-05,3.72265]
[1779744409672,36.94,77261.16,0.0,-0.97476,3e-05,3.7218]
[1779744409719,36.94,77261.16,0.0,-0.97476,3e-05,3.7218]
[1779744414998,36.94,77261.88,0.0,-0.97474,3e-05,3.72427]
[1779744416075,36.94,77261.88,0.0,-0.97474,3e-05,3.72427]
[1779744416222,36.94,77261.88,0.0,-0.97474,3e-05,3.72427]
[1779744416813,36.94,77262.0,0.0,-0.97473,3e-05,3.72466]
[1779744416969,36.94,77262.0,0.0,-0.97473,3e-05,3.72466]
[1779744417012,36.94,77261.74,0.0,-0.97474,3e-05,3.72386]
[1779744421692,36.94,77261.64,0.0,-0.97474,3e-05,3.72357]
[1779744421719,36.94,77261.64,0.0,-0.97474,3e-05,3.72357]
[1779744427086,36.94,77266.12,0.0,-0.97463,3e-05,3.73785]
[1779744432410,36.94,77266.12,0.0,-0.97463,3e-05,3.73785]
[1779744432469,36.94,77266.12,0.0,-0.97463,3e-05,3.73785]
[1779744434264,36.94,77268.22,0.0,-0.97458,3e-05,3.74447]
[1779744434302,36.94,77268.61,0.0,-0.97457,3e-05,3.7457]
[1779744434471,36.94,77268.61,0.0,-0.97457,3e-05,3.7457]
[1779744440177,36.94,77269.28,0.0,-0.97455,3e-05,3.7477]
[1779744453268,36.94,77270.22,0.0,-0.97455,3e-05,3.74776]
[1779744454950,36.94,77270.66,0.0,-0.97453,3e-05,3.74914]
[1779744454971,36.94,77270.66,0.0,-0.97453,3e-05,3.74914]
[1779744461325,36.94,77271.21,0.0,-0.97452,3e-05,3.75074]
[1779744463274,36.94,77271.21,0.0,-0.97452,3e-05,3.75074]
[1779744463470,36.94,77271.05,0.0,-0.97453,3e-05,3.75019]
[1779744463654,36.94,77271.05,0.0,-0.97453,3e-05,3.75019]
[1779744463719,36.94,77271.05,0.0,-0.97453,3e-05,3.75019]
[1779744464165,36.94,77271.05,0.0,-0.97453,3e-05,3.75017]
[1779744466606,36.94,77270.99,0.0,-0.97453,3e-05,3.74994]
[1779744466719,36.94,77270.99,0.0,-0.97453,3e-05,3.74994]
[1779744468374,36.94,77275.35,0.0,-0.97442,3e-05,3.76381]
[1779744470631,36.94,77277.24,0.0,-0.97437,3e-05,3.76978]
[1779744470722,36.94,77277.24,0.0,-0.97437,3e-05,3.76978]
[1779744471115,36.94,77277.24,0.0,-0.97437,3e-05,3.76978]
[1779744471222,36.94,77277.24,0.0,-0.97437,3e-05,3.76978]
[1779744471395,36.94,77277.36,0.0,-0.97437,3e-05,3.77007]
[1779744474436,36.94,77277.99,0.0,-0.97435,3e-05,3.77198]
[1779744480157,36.94,77278.7,0.0,-0.97434,3e-05,3.77397]
[1779744480222,36.94,77278.7,0.0,-0.97434,3e-05,3.77397]
[1779744487056,36.94,77279.15,0.0,-0.97433,3e-05,3.77511]
[1779744489609,36.94,77281.84,0.0,-0.97426,3e-05,3.78343]
[1779744489720,36.94,77281.84,0.0,-0.97426,3e-05,3.78343]
[1779744490261,36.94,77281.84,0.0,-0.97426,3e-05,3.78343]
[1779744490276,36.94,77282.77,0.0,-0.97424,3e-05,3.78634]
[1779744490469,36.94,77282.77,0.0,-0.97424,3e-05,3.78634]
[1779744490528,36.94,77286.12,0.0,-0.97415,3e-05,3.79702]
[1779744492542,36.94,77290.82,0.0,-0.97403,3e-05,3.81196]
[1779744494417,36.94,77290.82,0.0,-0.97403,3e-05,3.81196]
[1779744494470,36.94,77292.13,0.0,-0.974,3e-05,3.81606]
[1779744499591,36.94,77292.03,0.0,-0.97401,3e-05,3.815]
[1779744504013,36.94,77292.89,0.0,-0.97399,3e-05,3.81739]
[1779744504222,36.94,77292.89,0.0,-0.97399,3e-05,3.81739]
[1779744504830,36.94,77292.72,0.0,-0.97399,3e-05,3.81671]
[1779744504969,36.94,77292.72,0.0,-0.97399,3e-05,3.81671]
[1779744505071,36.93,77292.72,0.0,-0.97399,3e-05,3.81659]
[1779744510667,36.93,77292.91,0.0,-0.974,3e-05,3.81645]
[1779744511653,36.93,77292.91,0.0,-0.974,3e-05,3.81645]
[1779744511719,36.93,77292.91,0.0,-0.974,3e-05,3.81645]
[1779744514932,36.93,77292.94,0.0,-0.97401,3e-05,3.81367]
[1779744514969,36.93,77292.94,0.0,-0.97401,3e-05,3.81367]
[1779744515101,36.93,77292.94,0.0,-0.97401,3e-05,3.81367]
[1779744515219,36.93,77292.94,0.0,-0.97401,3e-05,3.81367]
[1779744515268,36.93,77289.73,0.0,-0.9741,3e-05,3.80309]
[1779744520737,36.93,77289.79,0.0,-0.9741,3e-05,3.80266]
[1779744526304,36.93,77289.79,0.0,-0.9741,3e-05,3.80266]
[1779744526469,36.93,77290.91,0.0,-0.97408,3e-05,3.80576]
[1779744527370,36.93,77290.91,0.0,-0.97408,3e-05,3.80576]
[1779744527465,36.93,77290.94,0.0,-0.97408,3e-05,3.80563]
[1779744527470,36.93,77290.94,0.0,-0.97408,3e-05,3.80563]
[1779744535023,36.93,77291.55,0.0,-0.97407,3e-05,3.80716]
[1779744535223,36.93,77291.55,0.0,-0.97407,3e-05,3.80716]
[1779744540877,36.92,77290.98,0.0,-0.97409,3e-05,3.80434]
[1779744546920,36.92,77290.58,0.0,-0.9741,3e-05,3.80242]
[1779744551804,36.92,77290.3,0.0,-0.97411,3e-05,3.80122]
[1779744551971,36.92,77290.3,0.0,-0.97411,3e-05,3.80122]
[1779744552766,36.92,77290.3,0.0,-0.97412,3e-05,3.80102]
[1779744552969,36.92,77290.3,0.0,-0.97412,3e-05,3.80102]
[1779744553071,36.92,77290.16,0.0,-0.97412,3e-05,3.80047]
[1779744563033,36.92,77290.47,0.0,-0.97412,3e-05,3.80049]
[1779744568068,36.92,77290.54,0.0,-0.97412,3e-05,3.80023]
[1779744572401,36.92,77290.54,0.0,-0.97412,3e-05,3.80023]
[1779744572469,36.92,77290.54,0.0,-0.97412,3e-05,3.80023]
[1779744587202,36.91,77290.74,0.0,-0.97415,3e-05,3.79649]
[1779744592237,36.91,77291.04,0.0,-0.97414,3e-05,3.79702]
[1779744594510,36.91,77291.19,0.0,-0.97414,3e-05,3.79741]
[1779744594719,36.91,77292.19,0.0,-0.97412,3e-05,3.80054]
[1779744597564,36.91,77292.26,0.0,-0.97412,3e-05,3.80067]
[1779744597723,36.91,77292.26,0.0,-0.97412,3e-05,3.80067]
[1779744598278,36.91,77292.12,0.0,-0.97412,3e-05,3.79994]
[1779744603314,36.91,77291.56,0.0,-0.97414,3e-05,3.79768]
[1779744606967,36.91,77292.46,0.0,-0.97412,3e-05,3.80032]
[1779744607225,36.91,77292.46,0.0,-0.97412,3e-05,3.80032]
[1779744612378,36.91,77293.19,0.0,-0.9741,3e-05,3.80212]
[1779744619427,36.91,77293.73,0.0,-0.9741,3e-05,3.80321]
[1779744620371,36.91,77293.73,0.0,-0.9741,3e-05,3.80321]
[1779744620475,36.91,77293.73,0.0,-0.9741,3e-05,3.80321]
[1779744621933,36.91,77295.62,0.0,-0.97405,3e-05,3.80912]
[1779744621971,36.91,77295.62,0.0,-0.97405,3e-05,3.80912]
[1779744622448,36.91,77295.22,0.0,-0.97406,3e-05,3.80772]
[1779744628490,36.9,77295.31,0.0,-0.97406,3e-05,3.8074]
[1779744629127,36.9,77295.31,0.0,-0.97406,3e-05,3.8074]
[1779744629219,36.9,77295.31,0.0,-0.97406,3e-05,3.8074]
[1779744634532,36.9,77295.31,0.0,-0.97408,3e-05,3.80417]
[1779744636100,36.9,77292.47,0.0,-0.97416,3e-05,3.79492]
[1779744636226,36.9,77292.47,0.0,-0.97416,3e-05,3.79492]
[1779744637643,36.9,77290.81,0.0,-0.9742,3e-05,3.78949]
[1779744637722,36.9,77290.81,0.0,-0.9742,3e-05,3.78949]
[1779744638560,36.9,77290.78,0.0,-0.9742,3e-05,3.78916]
[1779744643595,36.9,77290.43,0.0,-0.97422,3e-05,3.78768]
[1779744649717,36.9,77290.48,0.0,-0.97422,3e-05,3.78755]
[1779744657693,36.9,77290.48,0.0,-0.97422,3e-05,3.78684]
[1779744667763,36.9,77290.48,0.0,-0.97423,3e-05,3.78612]
[1779744677835,36.89,77290.48,0.0,-0.97423,3e-05,3.78542]
[1779744683877,36.89,77290.51,0.0,-0.97424,3e-05,3.78509]
[1779744687979,36.89,77290.86,0.0,-0.97423,3e-05,3.786]
[1779744688213,36.89,77290.86,0.0,-0.97423,3e-05,3.786]
[1779744688218,36.89,77290.86,0.0,-0.97423,3e-05,3.786]
[1779744689945,36.89,77290.82,0.0,-0.97423,3e-05,3.7858]
[1779744689972,36.89,77290.82,0.0,-0.97423,3e-05,3.7858]
[1779744690046,36.89,77290.78,0.0,-0.97423,3e-05,3.78553]
[1779744695961,36.89,77291.09,0.0,-0.97425,3e-05,3.7835]
[1779744705027,36.89,77291.02,0.0,-0.97425,3e-05,3.78268]
[1779744716104,36.89,77291.34,0.0,-0.97425,3e-05,3.78299]
[1779744722146,36.89,77291.5,0.0,-0.97425,3e-05,3.78312]
[1779744727384,36.89,77291.73,0.0,-0.97425,3e-05,3.7836]
[1779744727469,36.89,77291.73,0.0,-0.97425,3e-05,3.7836]
[1779744735236,36.88,77291.66,0.0,-0.97425,3e-05,3.78279]
[1779744745307,36.88,77291.91,0.0,-0.97425,3e-05,3.78297]
[1779744751348,36.88,77291.9,0.0,-0.97427,3e-05,3.77994]
[1779744760177,36.88,77291.9,0.0,-0.97427,3e-05,3.77994]
[1779744760221,36.88,77291.9,0.0,-0.97427,3e-05,3.77994]
[1779744769477,36.88,77291.98,0.0,-0.97428,3e-05,3.77915]
[1779744772475,36.88,77292.62,0.0,-0.97426,3e-05,3.78109]
[1779744772720,36.88,77291.94,0.0,-0.97428,3e-05,3.77885]
[1779744774564,36.88,77291.97,0.0,-0.97428,3e-05,3.77889]
[1779744774602,36.88,77291.97,0.0,-0.97428,3e-05,3.77883]
[1779744774721,36.88,77291.97,0.0,-0.97428,3e-05,3.77883]
[1779744779476,36.88,77293.69,0.0,-0.97424,3e-05,3.78411]
[1779744779719,36.88,77293.69,0.0,-0.97424,3e-05,3.78411]
[1779744785590,36.88,77292.92,0.0,-0.97426,3e-05,3.78116]
[1779744790625,36.88,77292.99,0.0,-0.97426,3e-05,3.78107]
[1779744791361,36.88,77292.99,0.0,-0.97426,3e-05,3.78107]
[1779744791469,36.88,77292.99,0.0,-0.97426,3e-05,3.78107]
[1779744793116,36.88,77291.23,0.0,-0.97431,3e-05,3.77529]
[1779744793226,36.88,77291.23,0.0,-0.97431,3e-05,3.77529]
[1779744793555,36.88,77291.23,0.0,-0.97431,3e-05,3.77523]
[1779744802708,36.87,77291.23,0.0,-0.97431,3e-05,3.77476]
[1779744814793,36.87,77291.04,0.0,-0.97434,3e-05,3.77088]
[1779744816093,36.87,77291.04,0.0,-0.97434,3e-05,3.77088]
[1779744816218,36.87,77291.04,0.0,-0.97434,3e-05,3.77088]
[1779744818830,36.87,77291.04,0.0,-0.97434,3e-05,3.77084]
[1779744818970,36.87,77291.04,0.0,-0.97434,3e-05,3.77084]
[1779744819070,36.87,77291.04,0.0,-0.97434,3e-05,3.77071]
[1779744827158,36.87,77291.03,0.0,-0.97434,3e-05,3.7705]
[1779744827219,36.87,77291.03,0.0,-0.97434,3e-05,3.7705]
[1779744827886,36.87,77286.7,0.0,-0.97446,3e-05,3.75643]
[1779744833928,36.87,77284.58,0.0,-0.97451,3e-05,3.7496]
[1779744837110,36.87,77284.58,0.0,-0.97451,3e-05,3.7496]
[1779744837222,36.87,77284.58,0.0,-0.97451,3e-05,3.7496]
[1779744837276,36.87,77284.58,0.0,-0.97451,3e-05,3.74956]
[1779744843640,36.87,77284.62,0.0,-0.97451,3e-05,3.74962]
[1779744845220,36.87,77283.49,0.0,-0.97454,3e-05,3.74598]
[1779744852055,36.87,77283.59,0.0,-0.97454,3e-05,3.74619]
[1779744853190,36.87,77283.59,0.0,-0.97454,3e-05,3.74619]
[1779744853218,36.87,77283.59,0.0,-0.97454,3e-05,3.74619]
[1779744853291,36.87,77283.8,0.0,-0.97453,3e-05,3.74684]
[1779744855047,36.87,77283.76,0.0,-0.97453,3e-05,3.7467]
[1779744855221,36.87,77283.76,0.0,-0.97453,3e-05,3.7467]
[1779744865143,36.87,77284.09,0.0,-0.97453,3e-05,3.74762]
[1779744865221,36.87,77284.09,0.0,-0.97453,3e-05,3.74762]
[1779744867435,36.87,77283.89,0.0,-0.97453,3e-05,3.74685]
[1779744867469,36.87,77283.89,0.0,-0.97453,3e-05,3.74685]
[1779744867570,36.87,77283.89,0.0,-0.97453,3e-05,3.74683]
[1779744875625,36.87,77283.85,0.0,-0.97453,3e-05,3.74667]
[1779744875719,36.87,77283.85,0.0,-0.97453,3e-05,3.74667]
[1779744884279,36.87,77279.91,0.0,-0.97465,3e-05,3.73138]
[1779744886300,36.87,77279.9,0.0,-0.97465,3e-05,3.73136]
[1779744886470,36.87,77279.9,0.0,-0.97465,3e-05,3.73136]
[1779744886565,36.87,77279.9,0.0,-0.97465,3e-05,3.73136]
[1779744886720,36.87,77279.9,0.0,-0.97465,3e-05,3.73136]
[1779744886808,36.87,77279.74,0.0,-0.97466,3e-05,3.73086]
[1779744892334,36.87,77280.47,0.0,-0.97464,3e-05,3.73322]
[1779744897370,36.87,77280.67,0.0,-0.97463,3e-05,3.73388]
[1779744898958,36.87,77280.67,0.0,-0.97463,3e-05,3.73388]
[1779744898960,36.87,77280.67,0.0,-0.97463,3e-05,3.73388]
[1779744898970,36.87,77280.67,0.0,-0.97463,3e-05,3.73388]
[1779744899384,36.87,77280.8,0.0,-0.97463,3e-05,3.73429]
[1779744903307,36.87,77282.77,0.0,-0.97458,3e-05,3.74055]
[1779744903353,36.87,77282.77,0.0,-0.97458,3e-05,3.74055]
[1779744903470,36.87,77282.77,0.0,-0.97458,3e-05,3.74055]
[1779744903476,36.87,77283.32,0.0,-0.97456,3e-05,3.74228]
[1779744909490,36.87,77285.66,0.0,-0.97451,3e-05,3.74963]
[1779744910459,36.87,77286.41,0.0,-0.97449,3e-05,3.75199]
[1779744910470,36.87,77286.41,0.0,-0.97449,3e-05,3.75199]
[1779744910571,36.87,77286.41,0.0,-0.97449,3e-05,3.75199]
[1779744910719,36.87,77286.41,0.0,-0.97449,3e-05,3.75199]
[1779744910802,36.87,77286.21,0.0,-0.97449,3e-05,3.75131]
[1779744914490,36.87,77291.6,0.0,-0.97436,3e-05,3.7684]
[1779744916585,36.87,77294.55,0.0,-0.97428,3e-05,3.77779]
[1779744916718,36.87,77294.55,0.0,-0.97428,3e-05,3.77779]
[1779744916786,36.87,77295.73,0.0,-0.97425,3e-05,3.7815]
[1779744917400,36.87,77295.73,0.0,-0.97425,3e-05,3.7815]
[1779744917469,36.87,77295.73,0.0,-0.97425,3e-05,3.7815]
[1779744917511,36.87,77300.3,0.0,-0.97413,3e-05,3.79611]
[1779744922546,36.87,77300.13,0.0,-0.97414,3e-05,3.79501]
[1779744926372,36.87,77301.38,0.0,-0.97411,3e-05,3.79871]
[1779744926468,36.87,77301.38,0.0,-0.97411,3e-05,3.79871]
[1779744926575,36.87,77301.38,0.0,-0.97411,3e-05,3.79871]
[1779744926721,36.87,77301.38,0.0,-0.97411,3e-05,3.79871]
[1779744926803,36.87,77301.69,0.0,-0.97411,3e-05,3.7996]
[1779744929580,36.87,77301.73,0.0,-0.97411,3e-05,3.79962]
[1779744932615,36.86,77304.23,0.0,-0.97406,3e-05,3.80451]
[1779744935848,36.86,77304.47,0.0,-0.97406,3e-05,3.80505]
[1779744935970,36.86,77304.4,0.0,-0.97406,3e-05,3.80472]
[1779744936350,36.86,77304.4,0.0,-0.97406,3e-05,3.80472]
[1779744936468,36.86,77304.4,0.0,-0.97406,3e-05,3.80472]
[1779744936644,36.86,77304.47,0.0,-0.97406,3e-05,3.80483]
[1779744941679,36.86,77304.54,0.0,-0.97406,3e-05,3.8045]
[1779744942470,36.86,77304.54,0.0,-0.97406,3e-05,3.8045]
[1779744942707,36.86,77304.54,0.0,-0.97406,3e-05,3.8045]
[1779744942718,36.86,77304.54,0.0,-0.97406,3e-05,3.8045]
[1779744942764,36.86,77304.67,0.0,-0.97406,3e-05,3.80481]
[1779744948727,36.86,77304.9,0.0,-0.97406,3e-05,3.80495]
[1779744949205,36.86,77304.9,0.0,-0.97406,3e-05,3.80495]
[1779744949220,36.86,77304.9,0.0,-0.97406,3e-05,3.80495]
[1779744949412,36.86,77304.9,0.0,-0.97406,3e-05,3.80495]
[1779744949472,36.86,77304.9,0.0,-0.97406,3e-05,3.80495]
[1779744949573,36.86,77304.9,0.0,-0.97406,3e-05,3.80485]
[1779744958797,36.86,77304.9,0.0,-0.97407,3e-05,3.80387]
[1779744962209,36.86,77304.47,0.0,-0.97408,3e-05,3.80217]
[1779744962218,36.86,77304.47,0.0,-0.97408,3e-05,3.80217]
[1779744964549,36.86,77305.26,0.0,-0.97406,3e-05,3.80451]
[1779744964732,36.86,77305.26,0.0,-0.97406,3e-05,3.80451]
[1779744964840,36.86,77302.25,0.0,-0.97414,3e-05,3.7947]
[1779744965847,36.85,77298.0,0.0,-0.97425,3e-05,3.78092]
[1779744965915,36.85,77298.0,0.0,-0.97425,3e-05,3.78092]
[1779744965970,36.85,77298.0,0.0,-0.97425,3e-05,3.78092]
[1779744971323,36.85,77295.95,0.0,-0.97431,3e-05,3.77399]
[1779744971891,36.85,77284.34,0.0,-0.9746,3e-05,3.73685]
[1779744972907,36.85,77267.14,0.0,-0.97504,3e-05,3.68228]
[1779744973559,36.85,77267.14,0.0,-0.97504,3e-05,3.68228]
[1779744973906,36.85,77264.29,0.0,-0.97511,3e-05,3.67332]
[1779744974913,36.85,77264.15,0.0,-0.97511,3e-05,3.6731]
[1779744977412,36.85,77264.15,0.0,-0.97511,3e-05,3.6731]
[1779744977454,36.86,77264.01,0.0,-0.97511,3e-05,3.6729]
[1779744981077,36.86,77263.94,0.0,-0.97511,3e-05,3.67293]
[1779744981136,36.86,77244.5,0.0,-0.97559,2e-05,3.61239]
[1779744981963,36.86,77233.76,0.0,-0.97586,2e-05,3.57912]
[1779744982970,36.86,77230.16,0.0,-0.97594,2e-05,3.56853]
[1779744984384,36.86,77230.16,0.0,-0.97594,2e-05,3.56853]
[1779744984445,36.86,77231.01,0.0,-0.97592,2e-05,3.57145]
[1779744990020,36.86,77238.46,0.0,-0.97572,2e-05,3.59625]
[1779744991027,36.86,77245.74,0.0,-0.97556,2e-05,3.61655]
[1779744992034,36.86,77246.78,0.0,-0.97553,2e-05,3.62]
[1779744997069,36.87,77248.35,0.0,-0.97548,2e-05,3.62588]
[1779744998168,36.87,77248.35,0.0,-0.97548,2e-05,3.62588]
[1779744998221,36.87,77248.35,0.0,-0.97548,2e-05,3.62588]
[1779744998523,36.87,77248.35,0.0,-0.97548,2e-05,3.62588]
[1779744998719,36.87,77248.35,0.0,-0.97548,2e-05,3.62588]
[1779744998819,36.87,77248.25,0.0,-0.97548,2e-05,3.62575]
[1779745005125,36.87,77248.35,0.0,-0.97547,2e-05,3.62737]
[1779745011357,36.87,77248.54,0.0,-0.97546,2e-05,3.62871]
[1779745011468,36.87,77248.54,0.0,-0.97546,2e-05,3.62871]
[1779745013441,36.87,77250.21,0.0,-0.97542,2e-05,3.63447]
[1779745013471,36.87,77250.21,0.0,-0.97542,2e-05,3.63447]
[1779745013572,36.87,77250.21,0.0,-0.97541,2e-05,3.63465]
[1779745020231,36.88,77250.04,0.0,-0.97541,2e-05,3.63535]
[1779745025422,36.88,77250.4,0.0,-0.97539,2e-05,3.63718]
[1779745025469,36.88,77250.4,0.0,-0.97539,2e-05,3.63718]
[1779745026284,36.88,77253.57,0.0,-0.97531,2e-05,3.64743]
[1779745027287,36.88,77261.06,0.0,-0.97512,3e-05,3.67107]
[1779745028525,36.88,77261.06,0.0,-0.97512,3e-05,3.67107]
[1779745028720,36.88,77261.06,0.0,-0.97512,3e-05,3.67107]
[1779745028790,36.88,77261.06,0.0,-0.97512,3e-05,3.67107]
[1779745028935,36.88,77262.39,0.0,-0.97509,3e-05,3.67536]
[1779745033757,36.88,77263.8,0.0,-0.97505,3e-05,3.68019]
[1779745033969,36.88,77263.8,0.0,-0.97505,3e-05,3.68019]
[1779745033770,36.88,77264.0,0.0,-0.97505,3e-05,3.6809]
[1779745034219,36.88,77264.0,0.0,-0.97505,3e-05,3.6809]
[1779745035344,36.88,77258.98,0.0,-0.97517,2e-05,3.66529]
[1779745036351,36.88,77250.12,0.0,-0.97539,2e-05,3.63765]
[1779745037358,36.88,77245.21,0.0,-0.97551,2e-05,3.6225]
[1779745038343,36.88,77245.21,0.0,-0.97551,2e-05,3.6225]
[1779745038478,36.88,77245.21,0.0,-0.97551,2e-05,3.6225]
[1779745038616,36.88,77245.21,0.0,-0.97551,2e-05,3.6225]
[1779745038718,36.88,77245.21,0.0,-0.97551,2e-05,3.6225]
[1779745038776,36.88,77243.2,0.0,-0.97556,2e-05,3.61644]
[1779745044407,36.89,77243.04,0.0,-0.97555,2e-05,3.61711]
[1779745047383,36.89,77241.67,0.0,-0.97558,2e-05,3.61325]
[1779745047473,36.89,77241.67,0.0,-0.97558,2e-05,3.61325]
[1779745047724,36.89,77241.67,0.0,-0.97558,2e-05,3.61325]
[1779745047970,36.89,77241.67,0.0,-0.97558,2e-05,3.61325]
[1779745047751,36.89,77241.56,0.0,-0.97558,2e-05,3.61312]
[1779745048435,36.89,77238.77,0.0,-0.97565,2e-05,3.60466]
[1779745053152,36.89,77236.02,0.0,-0.97573,2e-05,3.59447]
[1779745053219,36.89,77236.02,0.0,-0.97573,2e-05,3.59447]
[1779745053536,36.89,77236.02,0.0,-0.97573,2e-05,3.59447]
[1779745053719,36.89,77236.02,0.0,-0.97573,2e-05,3.59447]
[1779745053740,36.89,77235.52,0.0,-0.97574,2e-05,3.59315]
[1779745058505,36.89,77229.37,0.0,-0.97588,2e-05,3.57533]
[1779745059273,36.89,77229.37,0.0,-0.97588,2e-05,3.57533]
[1779745059469,36.89,77229.37,0.0,-0.97588,2e-05,3.57533]
[1779745059552,36.89,77229.37,0.0,-0.97588,2e-05,3.57533]
[1779745059719,36.89,77229.37,0.0,-0.97588,2e-05,3.57533]
[1779745059819,36.9,77230.78,0.0,-0.97584,2e-05,3.57994]
[1779745064547,36.9,77220.92,0.0,-0.97607,2e-05,3.55084]
[1779745065554,36.9,77218.95,0.0,-0.97612,2e-05,3.5451]
[1779745066733,36.9,77218.95,0.0,-0.97612,2e-05,3.5451]
[1779745066975,36.9,77218.95,0.0,-0.97612,2e-05,3.5451]
[1779745066777,36.9,77219.31,0.0,-0.97611,2e-05,3.54651]
[1779745067097,36.9,77219.31,0.0,-0.97611,2e-05,3.54651]
[1779745067220,36.9,77219.31,0.0,-0.97611,2e-05,3.54651]
[1779745067568,36.9,77219.27,0.0,-0.97611,2e-05,3.54668]
[1779745072603,36.9,77217.39,0.0,-0.97614,2e-05,3.5424]
[1779745075603,36.91,77217.39,0.0,-0.97613,2e-05,3.54298]
[1779745075718,36.91,77217.39,0.0,-0.97613,2e-05,3.54298]
[1779745075952,36.91,77217.39,0.0,-0.97613,2e-05,3.54298]
[1779745075971,36.91,77217.39,0.0,-0.97613,2e-05,3.54298]
[1779745075978,36.91,77217.43,0.0,-0.97613,2e-05,3.54339]
[1779745081670,36.91,77235.67,0.0,-0.97567,2e-05,3.60127]
[1779745082677,36.91,77227.64,0.0,-0.97587,2e-05,3.57664]
[1779745083684,36.91,77227.48,0.0,-0.97587,2e-05,3.57637]
[1779745085198,36.91,77229.2,0.0,-0.97583,2e-05,3.5819]
[1779745085220,36.91,77229.2,0.0,-0.97583,2e-05,3.5819]
[1779745085698,36.91,77228.23,0.0,-0.97585,2e-05,3.57912]
[1779745086120,36.91,77228.23,0.0,-0.97585,2e-05,3.57912]
[1779745086220,36.91,77228.23,0.0,-0.97585,2e-05,3.57912]
[1779745089285,36.92,77228.4,0.0,-0.97584,2e-05,3.5803]
[1779745089449,36.92,77228.4,0.0,-0.97584,2e-05,3.5803]
[1779745089468,36.92,77228.4,0.0,-0.97584,2e-05,3.5803]
[1779745089726,36.92,77228.37,0.0,-0.97584,2e-05,3.58042]
[1779745098789,36.92,77227.91,0.0,-0.97583,2e-05,3.58093]
[1779745102720,36.92,77226.51,0.0,-0.97586,2e-05,3.57725]
[1779745102972,36.92,77226.51,0.0,-0.97586,2e-05,3.57725]
[1779745102817,36.92,77226.45,0.0,-0.97586,2e-05,3.57729]
[1779745103177,36.92,77226.45,0.0,-0.97586,2e-05,3.57729]
[1779745103218,36.92,77226.45,0.0,-0.97586,2e-05,3.57729]
[1779745103824,36.92,77224.46,0.0,-0.97591,2e-05,3.57138]
[1779745105838,36.93,77219.93,0.0,-0.97602,2e-05,3.55792]
[1779745107156,36.93,77218.59,0.0,-0.97605,2e-05,3.55406]
[1779745107218,36.93,77218.59,0.0,-0.97605,2e-05,3.55406]
[1779745107415,36.93,77218.59,0.0,-0.97605,2e-05,3.55406]
[1779745107471,36.93,77218.59,0.0,-0.97605,2e-05,3.55406]
[1779745107852,36.93,77218.64,0.0,-0.97604,2e-05,3.55447]
[1779745112887,36.93,77217.82,0.0,-0.97607,2e-05,3.55072]
[1779745116039,36.93,77217.82,0.0,-0.97607,2e-05,3.55072]
[1779745116217,36.93,77217.82,0.0,-0.97607,2e-05,3.55072]
[1779745118929,36.93,77224.47,0.0,-0.97589,2e-05,3.5727]
[1779745119675,36.93,77224.47,0.0,-0.97589,2e-05,3.5727]
[1779745119718,36.93,77224.47,0.0,-0.97589,2e-05,3.5727]
[1779745119936,36.93,77224.77,0.0,-0.97588,2e-05,3.57387]
[1779745120132,36.93,77224.77,0.0,-0.97588,2e-05,3.57387]
[1779745120220,36.93,77224.77,0.0,-0.97588,2e-05,3.57387]
[1779745125168,36.94,77227.03,0.0,-0.97582,2e-05,3.58191]
[1779745131013,36.94,77227.04,0.0,-0.97581,2e-05,3.58315]
[1779745137055,36.94,77227.28,0.0,-0.9758,2e-05,3.58509]
[1779745137658,36.94,77227.28,0.0,-0.9758,2e-05,3.58509]
[1779745137718,36.94,77227.28,0.0,-0.9758,2e-05,3.58509]
[1779745138062,36.94,77227.28,0.0,-0.9758,2e-05,3.58509]
[1779745138069,36.94,77227.28,0.0,-0.9758,2e-05,3.58509]
[1779745138070,36.94,77227.35,0.0,-0.97579,2e-05,3.5857]
[1779745138219,36.94,77227.35,0.0,-0.97579,2e-05,3.5857]
[1779745150146,36.95,77226.57,0.0,-0.97579,2e-05,3.58563]
[1779745154178,36.95,77226.74,0.0,-0.97578,2e-05,3.58653]
[1779745154219,36.95,77226.74,0.0,-0.97578,2e-05,3.58653]
[1779745154665,36.95,77226.74,0.0,-0.97578,2e-05,3.58653]
[1779745154719,36.95,77226.74,0.0,-0.97578,2e-05,3.58653]
[1779745154820,36.95,77225.83,0.0,-0.9758,2e-05,3.5841]
[1779745165360,36.96,77225.83,0.0,-0.9758,2e-05,3.58506]
[1779745172774,36.96,77226.43,0.0,-0.97577,2e-05,3.58856]
[1779745172969,36.96,77226.43,0.0,-0.97577,2e-05,3.58856]
[1779745173070,36.96,77226.51,0.0,-0.97578,2e-05,3.58697]
[1779745173766,36.96,77226.51,0.0,-0.97578,2e-05,3.58697]
[1779745173969,36.96,77226.51,0.0,-0.97578,2e-05,3.58697]
[1779745176428,36.96,77226.29,0.0,-0.97578,2e-05,3.58681]
[1779745176744,36.96,77226.29,0.0,-0.97578,2e-05,3.58681]
[1779745176976,36.96,77226.29,0.0,-0.97578,2e-05,3.58681]
[1779745177003,36.96,77229.35,0.0,-0.9757,2e-05,3.59644]
[1779745177473,36.96,77229.35,0.0,-0.9757,2e-05,3.59644]
[1779745177719,36.96,77229.35,0.0,-0.9757,2e-05,3.59644]
[1779745177821,36.96,77235.15,0.0,-0.97556,2e-05,3.61456]
[1779745178341,36.96,77238.59,0.0,-0.97547,2e-05,3.62537]
[1779745183377,36.97,77246.83,0.0,-0.97526,2e-05,3.6516]
[1779745184384,36.97,77249.26,0.0,-0.9752,2e-05,3.65927]
[1779745185228,36.97,77249.26,0.0,-0.9752,2e-05,3.65927]
[1779745185469,36.97,77249.26,0.0,-0.9752,2e-05,3.65927]
[1779745185629,36.97,77249.26,0.0,-0.9752,2e-05,3.65927]
[1779745185719,36.97,77249.26,0.0,-0.9752,2e-05,3.65927]
[1779745185820,36.97,77250.8,0.0,-0.97516,2e-05,3.66415]
[1779745191433,36.97,77251.81,0.0,-0.97514,2e-05,3.66763]
[1779745193746,36.97,77251.15,0.0,-0.97515,2e-05,3.66562]
[1779745193969,36.97,77251.15,0.0,-0.97515,2e-05,3.66562]
[1779745196098,36.97,77251.12,0.0,-0.97515,2e-05,3.66559]
[1779745197675,36.97,77252.82,0.0,-0.97511,2e-05,3.67111]
[1779745197719,36.97,77252.82,0.0,-0.97511,2e-05,3.67111]
[1779745197819,36.97,77254.41,0.0,-0.97507,3e-05,3.67617]
[1779745198969,36.97,77254.41,0.0,-0.97507,3e-05,3.67617]
[1779745199070,36.97,77256.09,0.0,-0.97502,3e-05,3.6815]
[1779745201486,36.97,77257.99,0.0,-0.97498,3e-05,3.68758]
[1779745201719,36.97,77257.99,0.0,-0.97498,3e-05,3.68758]
[1779745201820,36.97,77266.89,0.0,-0.97475,3e-05,3.71571]
[1779745202511,36.97,77267.69,0.0,-0.97473,3e-05,3.71824]
[1779745207546,36.97,77268.26,0.0,-0.97472,3e-05,3.72]
[1779745212581,36.97,77265.93,0.0,-0.97478,3e-05,3.71261]
[1779745215706,36.97,77266.41,0.0,-0.97476,3e-05,3.71414]
[1779745215721,36.97,77266.41,0.0,-0.97476,3e-05,3.71414]
[1779745216511,36.97,77266.37,0.0,-0.97477,3e-05,3.71402]
[1779745216718,36.97,77266.37,0.0,-0.97477,3e-05,3.71402]
[1779745217171,36.97,77266.37,0.0,-0.97477,3e-05,3.71402]
[1779745216819,36.97,77266.37,0.0,-0.97477,3e-05,3.71402]
[1779745225675,36.97,77267.0,0.0,-0.97475,3e-05,3.71605]
[1779745229703,36.97,77270.53,0.0,-0.97466,3e-05,3.72726]
[1779745231687,36.97,77270.27,0.0,-0.97467,3e-05,3.72642]
[1779745231720,36.97,77270.27,0.0,-0.97467,3e-05,3.72642]
[1779745237335,36.97,77270.78,0.0,-0.97467,3e-05,3.72538]
[1779745237472,36.97,77270.78,0.0,-0.97467,3e-05,3.72538]
[1779745237649,36.97,77270.78,0.0,-0.97467,3e-05,3.72538]
[1779745237718,36.97,77270.78,0.0,-0.97467,3e-05,3.72538]
[1779745237759,36.97,77271.32,0.0,-0.97466,3e-05,3.72709]
[1779745240780,36.97,77276.43,0.0,-0.97453,3e-05,3.7433]
[1779745241238,36.97,77276.43,0.0,-0.97453,3e-05,3.7433]
[1779745241469,36.97,77276.43,0.0,-0.97453,3e-05,3.7433]
[1779745243494,36.97,77276.93,0.0,-0.97452,3e-05,3.74481]
[1779745243718,36.97,77276.93,0.0,-0.97452,3e-05,3.74481]
[1779745243804,36.97,77276.95,0.0,-0.97452,3e-05,3.74483]
[1779745248671,36.97,77279.78,0.0,-0.97444,3e-05,3.75364]
[1779745248720,36.97,77279.78,0.0,-0.97444,3e-05,3.75364]
[1779745253874,36.97,77283.27,0.0,-0.97436,3e-05,3.76438]
[1779745254469,36.97,77283.27,0.0,-0.97436,3e-05,3.76438]
[1779745254720,36.97,77283.27,0.0,-0.97436,3e-05,3.76438]
[1779745254746,36.97,77283.27,0.0,-0.97436,3e-05,3.76438]
[1779745254973,36.97,77283.27,0.0,-0.97436,3e-05,3.76438]
[1779745255074,36.97,77283.43,0.0,-0.97436,3e-05,3.76481]
[1779745260089,36.96,77284.43,0.0,-0.97433,3e-05,3.76768]
[1779745260905,36.96,77283.64,0.0,-0.97435,3e-05,3.76508]
[1779745260971,36.96,77283.64,0.0,-0.97435,3e-05,3.76508]
[1779745261050,36.96,77278.04,0.0,-0.9745,3e-05,3.74713]
[1779745261930,36.96,77274.42,0.0,-0.97459,3e-05,3.73556]
[1779745262843,36.96,77274.42,0.0,-0.97459,3e-05,3.73556]
[1779745262968,36.96,77274.42,0.0,-0.97459,3e-05,3.73556]
[1779745263055,36.96,77274.56,0.0,-0.97459,3e-05,3.73598]
[1779745264951,36.96,77271.02,0.0,-0.97468,3e-05,3.72469]
[1779745265601,36.96,77271.02,0.0,-0.97468,3e-05,3.72469]
[1779745265718,36.96,77271.02,0.0,-0.97468,3e-05,3.72469]
[1779745268979,36.96,77265.2,0.0,-0.97482,3e-05,3.70629]
[1779745269742,36.96,77265.2,0.0,-0.97482,3e-05,3.70629]
[1779745269967,36.96,77265.2,0.0,-0.97482,3e-05,3.70629]
[1779745269986,36.96,77265.09,0.0,-0.97483,3e-05,3.70598]
[1779745272834,36.96,77264.78,0.0,-0.97483,3e-05,3.70507]
[1779745272972,36.96,77264.78,0.0,-0.97483,3e-05,3.70507]
[1779745277647,36.96,77264.24,0.0,-0.97485,3e-05,3.70357]
[1779745277718,36.96,77264.24,0.0,-0.97485,3e-05,3.70357]
[1779745279766,36.97,77264.13,0.0,-0.97485,3e-05,3.70327]
[1779745279968,36.97,77264.13,0.0,-0.97485,3e-05,3.70327]
[1779745280057,36.97,77263.72,0.0,-0.97486,3e-05,3.70207]
[1779745281063,36.97,77260.21,0.0,-0.97494,3e-05,3.69105]
[1779745283023,36.97,77260.01,0.0,-0.97495,3e-05,3.6905]
[1779745283217,36.97,77260.01,0.0,-0.97495,3e-05,3.6905]
[1779745287729,36.97,77261.95,0.0,-0.9749,3e-05,3.69697]
[1779745287968,36.97,77261.95,0.0,-0.9749,3e-05,3.69697]
[1779745288083,36.97,77261.95,0.0,-0.9749,3e-05,3.69697]
[1779745288217,36.97,77261.95,0.0,-0.9749,3e-05,3.69697]
[1779745288112,36.97,77262.22,0.0,-0.97489,3e-05,3.6979]
[1779745295679,36.97,77262.59,0.0,-0.9749,3e-05,3.69669]
[1779745297739,36.97,77262.29,0.0,-0.9749,3e-05,3.69621]
[1779745297973,36.97,77262.29,0.0,-0.9749,3e-05,3.69621]
[1779745298184,36.97,77270.28,0.0,-0.9747,3e-05,3.72155]
[1779745298558,36.97,77270.28,0.0,-0.9747,3e-05,3.72155]
[1779745298717,36.97,77270.28,0.0,-0.9747,3e-05,3.72155]
[1779745299191,36.97,77270.15,0.0,-0.9747,3e-05,3.72123]
[1779745300198,36.97,77270.28,0.0,-0.9747,3e-05,3.72168]
[1779745303180,36.97,77272.55,0.0,-0.97464,3e-05,3.72897]
[1779745303222,36.97,77272.55,0.0,-0.97464,3e-05,3.72897]
[1779745307874,36.97,77275.43,0.0,-0.97456,3e-05,3.73823]
[1779745307967,36.97,77275.43,0.0,-0.97456,3e-05,3.73823]
[1779745308447,36.97,77275.53,0.0,-0.97456,3e-05,3.73855]
[1779745308468,36.97,77275.53,0.0,-0.97456,3e-05,3.73855]
[1779745309261,36.97,77276.11,0.0,-0.97455,3e-05,3.74039]
[1779745320338,36.97,77278.87,0.0,-0.97448,3e-05,3.74886]
[1779745325373,36.97,77276.75,0.0,-0.97453,3e-05,3.74193]
[1779745338468,36.97,77278.26,0.0,-0.9745,3e-05,3.74622]
[1779745346695,36.97,77278.26,0.0,-0.9745,3e-05,3.74622]
[1779745348970,36.97,77278.89,0.0,-0.97449,3e-05,3.7478]
[1779745356594,36.96,77278.39,0.0,-0.97452,3e-05,3.74312]
[1779745357992,36.96,77278.39,0.0,-0.97452,3e-05,3.74312]
[1779745358218,36.96,77278.39,0.0,-0.97452,3e-05,3.74312]
[1779745365709,36.96,77277.96,0.0,-0.97453,3e-05,3.74156]
[1779745365719,36.96,77277.96,0.0,-0.97453,3e-05,3.74156]
[1779745365752,36.96,77277.96,0.0,-0.97453,3e-05,3.74156]
[1779745365968,36.96,77277.96,0.0,-0.97453,3e-05,3.74156]
[1779745366009,36.96,77282.39,0.0,-0.97442,3e-05,3.75543]
[1779745366664,36.96,77286.86,0.0,-0.97431,3e-05,3.76964]
[1779745369933,36.96,77288.31,0.0,-0.97427,3e-05,3.77409]
[1779745369938,36.96,77288.31,0.0,-0.97427,3e-05,3.77409]
[1779745369968,36.96,77288.31,0.0,-0.97427,3e-05,3.77409]
[1779745369989,36.96,77289.04,0.0,-0.97425,3e-05,3.77632]
[1779745372706,36.96,77292.38,0.0,-0.97417,3e-05,3.78672]
[1779745373536,36.96,77292.38,0.0,-0.97417,3e-05,3.78672]
[1779745373583,36.96,77292.38,0.0,-0.97417,3e-05,3.78672]
[1779745373718,36.96,77292.38,0.0,-0.97417,3e-05,3.78672]
[1779745373802,36.96,77292.29,0.0,-0.97417,3e-05,3.78632]
[1779745374720,36.96,77295.92,0.0,-0.97408,3e-05,3.79787]
[1779745379654,36.96,77296.45,0.0,-0.97407,3e-05,3.79905]
[1779745379718,36.96,77296.45,0.0,-0.97407,3e-05,3.79905]
[1779745379755,36.96,77296.46,0.0,-0.97407,3e-05,3.79895]
[1779745380569,36.96,77296.46,0.0,-0.97407,3e-05,3.79895]
[1779745385797,36.96,77296.61,0.0,-0.97408,3e-05,3.79866]
[1779745390832,36.96,77296.58,0.0,-0.97408,3e-05,3.79793]
[1779745392854,36.96,77296.58,0.0,-0.97408,3e-05,3.79793]
[1779745392969,36.96,77296.58,0.0,-0.97408,3e-05,3.79793]
[1779745393057,36.96,77297.1,0.0,-0.97407,3e-05,3.79935]
[1779745398758,36.95,77298.72,0.0,-0.97403,3e-05,3.80392]
[1779745403767,36.95,77297.04,0.0,-0.97408,3e-05,3.79826]
[1779745406776,36.95,77297.04,0.0,-0.97409,3e-05,3.79753]
[1779745406970,36.95,77297.04,0.0,-0.97409,3e-05,3.79753]
[1779745407082,36.95,77297.04,0.0,-0.97409,3e-05,3.79753]
[1779745407175,36.95,77297.01,0.0,-0.97409,3e-05,3.79732]
[1779745407951,36.95,77283.7,0.0,-0.97443,3e-05,3.75454]
[1779745408958,36.95,77277.13,0.0,-0.9746,3e-05,3.73356]
[1779745410343,36.95,77277.13,0.0,-0.9746,3e-05,3.73356]
[1779745410379,36.95,77275.44,0.0,-0.97464,3e-05,3.72818]
[1779745410469,36.95,77275.44,0.0,-0.97464,3e-05,3.72818]
[1779745416009,36.95,77274.66,0.0,-0.97468,3e-05,3.72311]
[1779745421068,36.95,77274.12,0.0,-0.97469,3e-05,3.72141]
[1779745422067,36.95,77261.05,0.0,-0.97502,3e-05,3.68013]
[1779745423074,36.95,77260.62,0.0,-0.97503,3e-05,3.67885]
[1779745424019,36.95,77260.62,0.0,-0.97503,3e-05,3.67885]
[1779745424076,36.95,77260.62,0.0,-0.97503,3e-05,3.67885]
[1779745424217,36.95,77260.62,0.0,-0.97503,3e-05,3.67885]
[1779745424319,36.95,77260.55,0.0,-0.97503,3e-05,3.67871]
[1779745429030,36.95,77260.67,0.0,-0.97503,3e-05,3.67943]
[1779745429219,36.95,77260.67,0.0,-0.97503,3e-05,3.67943]
[1779745429293,36.95,77268.53,0.0,-0.97483,3e-05,3.7043]
[1779745430123,36.95,77271.83,0.0,-0.97474,3e-05,3.71479]
[1779745431130,36.95,77278.71,0.0,-0.97457,3e-05,3.73666]
[1779745432137,36.95,77282.03,0.0,-0.97448,3e-05,3.74722]
[1779745432866,36.95,77282.03,0.0,-0.97448,3e-05,3.74722]
[1779745432875,36.95,77282.03,0.0,-0.97448,3e-05,3.74722]
[1779745432973,36.95,77282.03,0.0,-0.97448,3e-05,3.74722]
[1779745433143,36.95,77283.74,0.0,-0.97444,3e-05,3.75265]
[1779745434151,36.95,77279.93,0.0,-0.97454,3e-05,3.74046]
[1779745435032,36.95,77279.93,0.0,-0.97454,3e-05,3.74046]
[1779745435035,36.95,77279.93,0.0,-0.97454,3e-05,3.74046]
[1779745435222,36.95,77279.93,0.0,-0.97454,3e-05,3.74046]
[1779745435263,36.95,77276.04,0.0,-0.97464,3e-05,3.72808]
[1779745436165,36.95,77272.65,0.0,-0.97472,3e-05,3.71732]
[1779745437124,36.95,77272.65,0.0,-0.97472,3e-05,3.71732]
[1779745437223,36.95,77272.65,0.0,-0.97472,3e-05,3.71732]
[1779745437321,36.95,77267.24,0.0,-0.97486,3e-05,3.70023]
[1779745440193,36.95,77265.63,0.0,-0.9749,3e-05,3.69531]
[1779745442122,36.95,77263.1,0.0,-0.97496,3e-05,3.6874]
[1779745442163,36.95,77263.1,0.0,-0.97496,3e-05,3.6874]
[1779745442219,36.95,77263.1,0.0,-0.97496,3e-05,3.6874]
[1779745442264,36.95,77266.4,0.0,-0.97488,3e-05,3.69788]
[1779745448255,36.95,77258.14,0.0,-0.97508,3e-05,3.67214]
[1779745448484,36.95,77258.14,0.0,-0.97508,3e-05,3.67214]
[1779745448523,36.95,77258.14,0.0,-0.97508,3e-05,3.67214]
[1779745448720,36.95,77258.14,0.0,-0.97508,3e-05,3.67214]
[1779745449262,36.95,77258.99,0.0,-0.97506,3e-05,3.67487]
[1779745449732,36.95,77258.99,0.0,-0.97506,3e-05,3.67487]
[1779745450269,36.95,77258.0,0.0,-0.97509,3e-05,3.67186]
[1779745451153,36.95,77258.0,0.0,-0.97509,3e-05,3.67186]
[1779745451192,36.95,77258.0,0.0,-0.97509,3e-05,3.67186]
[1779745451218,36.95,77258.0,0.0,-0.97509,3e-05,3.67186]
[1779745451276,36.95,77256.19,0.0,-0.97513,2e-05,3.66628]
[1779745453290,36.95,77242.28,0.0,-0.97547,2e-05,3.62304]
[1779745454296,36.96,77238.88,0.0,-0.97556,2e-05,3.61261]
[1779745454820,36.96,77238.88,0.0,-0.97556,2e-05,3.61261]
[1779745454928,36.96,77238.88,0.0,-0.97556,2e-05,3.61261]
[1779745454976,36.96,77238.88,0.0,-0.97556,2e-05,3.61261]
[1779745455304,36.96,77238.7,0.0,-0.97556,2e-05,3.61224]
[1779745461346,36.96,77238.13,0.0,-0.97556,2e-05,3.6117]
[1779745465374,36.96,77227.49,0.0,-0.97582,2e-05,3.57961]
[1779745465591,36.96,77227.49,0.0,-0.97582,2e-05,3.57961]
[1779745465719,36.96,77227.49,0.0,-0.97582,2e-05,3.57961]
[1779745467388,36.96,77224.87,0.0,-0.97588,2e-05,3.572]
[1779745467510,36.96,77224.87,0.0,-0.97588,2e-05,3.572]
[1779745467720,36.96,77224.87,0.0,-0.97588,2e-05,3.572]
[1779745468395,36.96,77222.28,0.0,-0.97594,2e-05,3.56429]
[1779745469575,36.96,77222.22,0.0,-0.97594,2e-05,3.56464]
[1779745469719,36.96,77222.22,0.0,-0.97594,2e-05,3.56464]
[1779745470968,36.96,77222.08,0.0,-0.97594,2e-05,3.56448]
[1779745471416,36.97,77221.29,0.0,-0.97597,2e-05,3.55979]
[1779745473603,36.97,77220.57,0.0,-0.97599,2e-05,3.55813]
[1779745473719,36.97,77220.57,0.0,-0.97599,2e-05,3.55813]
[1779745477492,36.97,77218.31,0.0,-0.97603,2e-05,3.55202]
[1779745477540,36.97,77218.31,0.0,-0.97603,2e-05,3.55202]
[1779745477719,36.97,77218.31,0.0,-0.97603,2e-05,3.55202]
[1779745477819,36.97,77218.16,0.0,-0.97603,2e-05,3.55184]
[1779745481411,36.97,77221.1,0.0,-0.97596,2e-05,3.56141]
[1779745481416,36.97,77223.64,0.0,-0.9759,2e-05,3.56948]
[1779745481471,36.97,77223.64,0.0,-0.9759,2e-05,3.56948]
[1779745481517,36.97,77223.64,0.0,-0.9759,2e-05,3.56948]
[1779745481718,36.97,77223.64,0.0,-0.9759,2e-05,3.56948]
[1779745483940,36.97,77224.78,0.0,-0.97586,2e-05,3.57348]
[1779745483973,36.97,77224.78,0.0,-0.97586,2e-05,3.57348]
[1779745484306,36.97,77224.78,0.0,-0.97586,2e-05,3.57348]
[1779745484360,36.97,77227.68,0.0,-0.97579,2e-05,3.58265]
[1779745484467,36.97,77227.68,0.0,-0.97579,2e-05,3.58265]
[1779745484507,36.97,77235.6,0.0,-0.97559,2e-05,3.60735]
[1779745485514,36.97,77236.68,0.0,-0.97557,2e-05,3.61088]
[1779745490922,36.98,77237.78,0.0,-0.97553,2e-05,3.61497]
[1779745490967,36.98,77237.78,0.0,-0.97553,2e-05,3.61497]
[1779745496591,36.98,77239.18,0.0,-0.97549,2e-05,3.62045]
[1779745501402,36.98,77239.59,0.0,-0.97548,2e-05,3.62218]
[1779745501404,36.98,77239.59,0.0,-0.97548,2e-05,3.62218]
[1779745501471,36.98,77239.59,0.0,-0.97548,2e-05,3.62218]
[1779745501503,36.98,77239.75,0.0,-0.97547,2e-05,3.62298]
[1779745506591,36.98,77241.93,0.0,-0.97541,2e-05,3.63033]
[1779745506721,36.98,77241.93,0.0,-0.97541,2e-05,3.63033]
[1779745506791,36.98,77239.85,0.0,-0.97546,2e-05,3.624]
[1779745512675,36.99,77237.14,0.0,-0.97552,2e-05,3.61633]
[1779745512719,36.99,77237.14,0.0,-0.97552,2e-05,3.61633]
[1779745512774,36.99,77237.53,0.0,-0.97551,2e-05,3.6177]
[1779745517955,36.99,77237.6,0.0,-0.97551,2e-05,3.61839]
[1779745517969,36.99,77237.6,0.0,-0.97551,2e-05,3.61839]
[1779745527522,36.99,77237.7,0.0,-0.9755,2e-05,3.61964]
[1779745527710,36.99,77237.7,0.0,-0.9755,2e-05,3.61964]
[1779745527719,36.99,77237.7,0.0,-0.9755,2e-05,3.61964]
[1779745527766,36.99,77237.7,0.0,-0.97549,2e-05,3.62057]
[1779745532716,36.99,77237.86,0.0,-0.97548,2e-05,3.62137]
[1779745532968,36.99,77237.86,0.0,-0.97548,2e-05,3.62137]
[1779745539607,37.0,77236.9,0.0,-0.97552,2e-05,3.61676]
[1779745539723,37.0,77236.9,0.0,-0.97552,2e-05,3.61676]
[1779745539895,37.0,77237.01,0.0,-0.97551,2e-05,3.61774]
[1779745545937,37.0,77237.57,0.0,-0.97549,2e-05,3.62039]
[1779745548330,37.0,77237.57,0.0,-0.97549,2e-05,3.62039]
[1779745548471,37.0,77237.57,0.0,-0.97549,2e-05,3.62039]
[1779745548422,37.0,77238.19,0.0,-0.97547,2e-05,3.62262]
[1779745548958,37.0,77237.7,0.0,-0.97548,2e-05,3.62125]
[1779745553993,37.0,77237.92,0.0,-0.97547,2e-05,3.62268]
[1779745558179,37.0,77237.78,0.0,-0.97547,2e-05,3.62268]
[1779745558217,37.0,77237.78,0.0,-0.97547,2e-05,3.62268]
[1779745559315,37.0,77237.63,0.0,-0.97547,2e-05,3.62237]
[1779745559470,37.0,77237.63,0.0,-0.97547,2e-05,3.62237]
[1779745559423,37.0,77238.01,0.0,-0.97546,2e-05,3.6237]
[1779745559559,37.0,77238.01,0.0,-0.97546,2e-05,3.62384]
[1779745564967,37.01,77237.45,0.0,-0.97547,2e-05,3.62255]
[1779745570106,37.01,77236.9,0.0,-0.97547,2e-05,3.62189]
[1779745573756,37.01,77236.9,0.0,-0.97547,2e-05,3.62189]
[1779745573981,37.01,77236.9,0.0,-0.97547,2e-05,3.62189]
[1779745578967,37.01,77237.03,0.0,-0.97546,2e-05,3.62349]
[1779745586218,37.01,77237.21,0.0,-0.97545,2e-05,3.62521]
[1779745587417,37.01,77237.21,0.0,-0.97545,2e-05,3.62521]
[1779745587468,37.01,77237.21,0.0,-0.97545,2e-05,3.62521]
[1779745591360,37.02,77237.65,0.0,-0.97543,2e-05,3.62716]
[1779745591470,37.02,77237.65,0.0,-0.97543,2e-05,3.62716]
[1779745591462,37.02,77237.65,0.0,-0.97545,2e-05,3.62474]
[1779745592186,37.02,77237.65,0.0,-0.97545,2e-05,3.62488]
[1779745594968,37.02,77237.65,0.0,-0.97544,2e-05,3.62517]
[1779745600316,37.02,77237.76,0.0,-0.97543,2e-05,3.62637]
[1779745601232,37.02,77237.76,0.0,-0.97543,2e-05,3.62637]
[1779745601468,37.02,77237.76,0.0,-0.97543,2e-05,3.62637]
[1779745607365,37.02,77237.27,0.0,-0.97544,2e-05,3.62586]
[1779745609669,37.02,77238.65,0.0,-0.9754,2e-05,3.63044]
[1779745609718,37.02,77238.65,0.0,-0.9754,2e-05,3.63044]
[1779745609969,37.02,77238.65,0.0,-0.9754,2e-05,3.63044]
[1779745610386,37.02,77241.89,0.0,-0.97532,2e-05,3.64066]
[1779745614414,37.02,77245.05,0.0,-0.97524,2e-05,3.65097]
[1779745615266,37.02,77245.05,0.0,-0.97524,2e-05,3.65097]
[1779745615467,37.02,77245.05,0.0,-0.97524,2e-05,3.65097]
[1779745615519,37.02,77245.84,0.0,-0.97522,2e-05,3.65354]
[1779745619451,37.03,77255.43,0.0,-0.97497,3e-05,3.68398]
[1779745620678,37.03,77256.74,0.0,-0.97494,3e-05,3.68819]
[1779745620680,37.03,77256.74,0.0,-0.97494,3e-05,3.68819]
[1779745620719,37.03,77256.74,0.0,-0.97494,3e-05,3.68819]
[1779745621465,37.03,77257.19,0.0,-0.97493,3e-05,3.68965]
[1779745626501,37.03,77257.43,0.0,-0.97492,3e-05,3.6906]
[1779745632542,37.03,77260.32,0.0,-0.97485,3e-05,3.69992]
[1779745634556,37.03,77255.47,0.0,-0.97497,3e-05,3.68471]
[1779745636255,37.03,77254.61,0.0,-0.97499,3e-05,3.68204]
[1779745636470,37.03,77254.61,0.0,-0.97499,3e-05,3.68204]
[1779745636570,37.03,77255.14,0.0,-0.97498,3e-05,3.68376]
[1779745642611,37.03,77254.26,0.0,-0.975,3e-05,3.6814]
[1779745648653,37.03,77254.24,0.0,-0.97499,3e-05,3.68173]
[1779745650578,37.03,77254.24,0.0,-0.97499,3e-05,3.68173]
[1779745650717,37.03,77254.17,0.0,-0.97499,3e-05,3.68158]
[1779745657196,37.03,77253.97,0.0,-0.97501,3e-05,3.67879]
[1779745658968,37.03,77253.92,0.0,-0.97501,3e-05,3.67872]
[1779745661859,37.03,77253.69,0.0,-0.97502,3e-05,3.67831]
[1779745661967,37.03,77253.69,0.0,-0.97502,3e-05,3.67831]
[1779745662068,37.03,77253.49,0.0,-0.97502,3e-05,3.67777]
[1779745664214,37.03,77253.24,0.0,-0.97503,3e-05,3.67707]
[1779745664467,37.03,77253.24,0.0,-0.97503,3e-05,3.67707]
[1779745669801,37.03,77253.46,0.0,-0.97502,3e-05,3.67834]
[1779745672969,37.03,77253.31,0.0,-0.97502,3e-05,3.67796]
[1779745676288,37.04,77253.19,0.0,-0.97502,3e-05,3.67792]
[1779745676467,37.04,77253.19,0.0,-0.97502,3e-05,3.67792]
[1779745676568,37.04,77253.14,0.0,-0.97502,3e-05,3.67785]
[1779745678503,37.04,77253.28,0.0,-0.97501,3e-05,3.67837]
[1779745678718,37.04,77253.27,0.0,-0.97501,3e-05,3.67843]
[1779745683900,37.04,77256.47,0.0,-0.97493,3e-05,3.689]
[1779745685011,37.04,77256.47,0.0,-0.97493,3e-05,3.689]
[1779745685053,37.04,77256.47,0.0,-0.97493,3e-05,3.689]
[1779745685219,37.04,77256.47,0.0,-0.97493,3e-05,3.689]
[1779745685569,37.04,77257.6,0.0,-0.9749,3e-05,3.69262]
[1779745690949,37.04,77258.45,0.0,-0.97488,3e-05,3.69568]
[1779745693142,37.04,77258.46,0.0,-0.97488,3e-05,3.69578]
[1779745693218,37.04,77258.46,0.0,-0.97488,3e-05,3.69578]
[1779745693228,37.04,77258.46,0.0,-0.97488,3e-05,3.69578]
[1779745693471,37.04,77258.46,0.0,-0.97488,3e-05,3.69578]
[1779745693534,37.04,77259.15,0.0,-0.97486,3e-05,3.69802]
[1779745698970,37.04,77259.68,0.0,-0.97484,3e-05,3.70002]
[1779745699035,37.04,77259.68,0.0,-0.97484,3e-05,3.70002]
[1779745699220,37.04,77259.68,0.0,-0.97484,3e-05,3.70002]
[1779745699622,37.04,77260.35,0.0,-0.97482,3e-05,3.70219]
[1779745704240,37.04,77261.74,0.0,-0.97479,3e-05,3.70683]
[1779745704470,37.04,77261.74,0.0,-0.97479,3e-05,3.70683]
[1779745704548,37.04,77263.98,0.0,-0.97473,3e-05,3.71396]
[1779745709850,37.04,77264.66,0.0,-0.97471,3e-05,3.71631]
[1779745709968,37.04,77264.66,0.0,-0.97471,3e-05,3.71631]
[1779745710085,37.04,77265.19,0.0,-0.9747,3e-05,3.71801]
[1779745712378,37.04,77265.44,0.0,-0.97471,3e-05,3.71623]
[1779745712468,37.04,77265.44,0.0,-0.97471,3e-05,3.71623]
[1779745718141,37.04,77265.99,0.0,-0.97469,3e-05,3.71812]
[1779745724182,37.04,77266.1,0.0,-0.97469,3e-05,3.71856]
[1779745726694,37.04,77266.17,0.0,-0.97469,3e-05,3.71879]
[1779745726717,37.04,77267.71,0.0,-0.97465,3e-05,3.72367]
[1779745726747,37.04,77267.71,0.0,-0.97465,3e-05,3.72367]
[1779745726970,37.04,77267.71,0.0,-0.97465,3e-05,3.72367]
[1779745727204,37.04,77267.98,0.0,-0.97464,3e-05,3.72452]
[1779745732239,37.04,77267.72,0.0,-0.97465,3e-05,3.72368]
[1779745737275,37.04,77267.81,0.0,-0.97465,3e-05,3.72393]
[1779745738219,37.04,77267.81,0.0,-0.97465,3e-05,3.72393]
[1779745738378,37.04,77267.81,0.0,-0.97465,3e-05,3.72393]
[1779745738470,37.04,77267.81,0.0,-0.97465,3e-05,3.72393]
[1779745738569,37.04,77267.37,0.0,-0.97466,3e-05,3.72254]
[1779745744324,37.04,77267.83,0.0,-0.97465,3e-05,3.72397]
[1779745748150,37.04,77268.71,0.0,-0.97462,3e-05,3.72673]
[1779745748218,37.04,77268.71,0.0,-0.97462,3e-05,3.72673]
[1779745748285,37.04,77268.71,0.0,-0.97462,3e-05,3.72673]
[1779745748469,37.04,77268.71,0.0,-0.97462,3e-05,3.72673]
[1779745748570,37.04,77268.64,0.0,-0.97463,3e-05,3.7265]
[1779745754394,37.04,77268.27,0.0,-0.97464,3e-05,3.72526]
[1779745759429,37.04,77268.7,0.0,-0.97463,3e-05,3.72658]
[1779745764464,37.04,77268.68,0.0,-0.97463,3e-05,3.72646]
[1779745770506,37.04,77268.72,0.0,-0.97463,3e-05,3.72652]
[1779745776548,37.04,77269.26,0.0,-0.97463,3e-05,3.72557]
[1779745785610,37.04,77269.56,0.0,-0.97462,3e-05,3.72642]
[1779745794674,37.04,77269.45,0.0,-0.97463,3e-05,3.72599]
[1779745798702,37.04,77267.16,0.0,-0.97468,3e-05,3.71869]
[1779745801251,37.04,77266.78,0.0,-0.97469,3e-05,3.71748]
[1779745801468,37.04,77266.78,0.0,-0.97469,3e-05,3.71748]
[1779745801724,37.04,77264.16,0.0,-0.97476,3e-05,3.7092]
[1779745801936,37.04,77264.16,0.0,-0.97476,3e-05,3.7092]
[1779745801969,37.04,77264.16,0.0,-0.97476,3e-05,3.7092]
[1779745802734,37.04,77254.62,0.0,-0.975,3e-05,3.67916]
[1779745803741,37.04,77247.33,0.0,-0.97518,2e-05,3.65635]
[1779745804479,37.04,77247.33,0.0,-0.97518,2e-05,3.65635]
[1779745804717,37.04,77247.33,0.0,-0.97518,2e-05,3.65635]
[1779745804748,37.04,77247.17,0.0,-0.97519,2e-05,3.65593]
[1779745806762,37.04,77246.34,0.0,-0.9752,2e-05,3.65357]
[1779745811797,37.04,77243.75,0.0,-0.97526,2e-05,3.64621]
[1779745814818,37.04,77248.71,0.0,-0.97514,2e-05,3.66211]
[1779745816541,37.04,77260.72,0.0,-0.97483,3e-05,3.69994]
[1779745816971,37.04,77260.72,0.0,-0.97483,3e-05,3.69994]
[1779745817251,37.04,77261.89,0.0,-0.9748,3e-05,3.70367]
[1779745820968,37.04,77261.98,0.0,-0.9748,3e-05,3.70408]
[1779745821069,37.04,77261.92,0.0,-0.9748,3e-05,3.70393]
[1779745826875,37.05,77262.4,0.0,-0.97479,3e-05,3.70567]
[1779745826970,37.05,77262.4,0.0,-0.97479,3e-05,3.70567]
[1779745827092,37.05,77258.68,0.0,-0.97488,3e-05,3.69399]
[1779745827908,37.05,77256.78,0.0,-0.97493,3e-05,3.68808]
[1779745831200,37.05,77255.88,0.0,-0.97495,3e-05,3.68542]
[1779745833952,37.05,77252.84,0.0,-0.97504,3e-05,3.67364]
[1779745836727,37.05,77252.33,0.0,-0.97505,3e-05,3.67215]
[1779745845035,37.05,77251.78,0.0,-0.97506,3e-05,3.67152]
[1779745852082,37.05,77251.51,0.0,-0.97506,3e-05,3.67143]
[1779745855103,37.05,77248.0,0.0,-0.97514,2e-05,3.66077]
[1779745859131,37.05,77250.94,0.0,-0.97507,3e-05,3.67048]
[1779745864166,37.06,77250.38,0.0,-0.97507,2e-05,3.66927]
[1779745869202,37.06,77251.11,0.0,-0.97505,3e-05,3.67209]
[1779745874237,37.06,77252.39,0.0,-0.97502,3e-05,3.67661]
[1779745879272,37.06,77252.4,0.0,-0.97501,3e-05,3.67709]
[1779745884307,37.06,77253.85,0.0,-0.97497,3e-05,3.68206]
[1779745889342,37.06,77254.49,0.0,-0.97495,3e-05,3.68445]
[1779745894377,37.06,77254.52,0.0,-0.97497,3e-05,3.68233]
[1779745901426,37.06,77254.46,0.0,-0.97496,3e-05,3.68266]
[1779745906461,37.06,77254.44,0.0,-0.97496,3e-05,3.68297]
[1779745910489,37.07,77257.9,0.0,-0.97487,3e-05,3.69414]
[1779745912502,37.07,77252.67,0.0,-0.975,3e-05,3.6778]
[1779745913510,37.07,77249.27,0.0,-0.97509,2e-05,3.66723]
[1779745919552,37.07,77249.04,0.0,-0.97509,2e-05,3.6671]
[1779745924587,37.07,77249.39,0.0,-0.97507,2e-05,3.6687]
[1779745928615,37.07,77247.21,0.0,-0.97513,2e-05,3.66228]
[1779745929622,37.07,77254.21,0.0,-0.97495,3e-05,3.68433]
[1779745930629,37.07,77257.07,0.0,-0.97488,3e-05,3.69339]
[1779745931636,37.07,77260.6,0.0,-0.97479,3e-05,3.70457]
[1779745933650,37.07,77262.5,0.0,-0.97474,3e-05,3.71064]
[1779745938685,37.07,77263.38,0.0,-0.97472,3e-05,3.71353]
[1779745940699,37.07,77258.47,0.0,-0.97484,3e-05,3.69806]
[1779745941706,37.07,77254.58,0.0,-0.97494,3e-05,3.68586]
[1779745947748,37.07,77253.95,0.0,-0.97495,3e-05,3.68422]
[1779745952782,37.07,77253.64,0.0,-0.97497,3e-05,3.68095]
[1779745957818,37.07,77253.59,0.0,-0.97497,3e-05,3.6811]
[1779745962853,37.07,77254.06,0.0,-0.97496,3e-05,3.6829]
[1779745964866,37.07,77255.96,0.0,-0.97491,3e-05,3.689]
[1779745969901,37.08,77257.07,0.0,-0.97488,3e-05,3.69277]
[1779745974937,37.08,77257.24,0.0,-0.97487,3e-05,3.69358]
[1779745978965,37.08,77260.31,0.0,-0.97479,3e-05,3.70352]
[1779745979972,37.08,77262.57,0.0,-0.97473,3e-05,3.71069]
[1779745984002,37.08,77264.52,0.0,-0.97468,3e-05,3.71694]
[1779745987021,37.08,77267.37,0.0,-0.97461,3e-05,3.72599]
[1779745989631,37.08,77267.89,0.0,-0.9746,3e-05,3.72762]
[1779745992971,37.08,77268.47,0.0,-0.97458,3e-05,3.72941]
[1779746003135,37.08,77269.84,0.0,-0.97455,3e-05,3.73346]
[1779746005973,37.08,77271.51,0.0,-0.97451,3e-05,3.73873]
[1779746006219,37.08,77271.66,0.0,-0.97451,3e-05,3.73916]
[1779746007163,37.08,77273.68,0.0,-0.97446,3e-05,3.74547]
[1779746012198,37.07,77273.97,0.0,-0.97447,3e-05,3.74345]
[1779746015659,37.07,77273.89,0.0,-0.97447,3e-05,3.74306]
[1779746016836,37.07,77274.38,0.0,-0.97446,3e-05,3.74456]
[1779746016971,37.07,77274.38,0.0,-0.97446,3e-05,3.74456]
[1779746022794,37.07,77274.42,0.0,-0.97446,3e-05,3.7443]
[1779746027304,37.07,77276.58,0.0,-0.97441,3e-05,3.75074]
[1779746029728,37.07,77276.67,0.0,-0.97441,3e-05,3.75095]
[1779746029969,37.07,77276.67,0.0,-0.97441,3e-05,3.75095]
[1779746031968,37.07,77279.43,0.0,-0.97434,3e-05,3.75949]
[1779746034557,37.07,77280.58,0.0,-0.97431,3e-05,3.76295]
[1779746034717,37.07,77280.58,0.0,-0.97431,3e-05,3.76295]
[1779746034742,37.07,77282.46,0.0,-0.97426,3e-05,3.76884]
[1779746036068,37.07,77282.53,0.0,-0.97426,3e-05,3.76895]
[1779746036221,37.07,77282.53,0.0,-0.97426,3e-05,3.76895]
[1779746040395,37.07,77287.27,0.0,-0.97415,3e-05,3.78353]
[1779746041403,37.07,77290.25,0.0,-0.97407,3e-05,3.79294]
[1779746044424,37.07,77262.17,0.0,-0.97479,3e-05,3.70312]
[1779746046047,37.07,77261.51,0.0,-0.97481,3e-05,3.70103]
[1779746047604,37.07,77261.75,0.0,-0.9748,3e-05,3.70179]
[1779746047702,37.07,77262.51,0.0,-0.97478,3e-05,3.70419]
[1779746049183,37.07,77262.37,0.0,-0.97479,3e-05,3.70374]
[1779746049220,37.07,77262.37,0.0,-0.97479,3e-05,3.70374]
[1779746054208,37.07,77262.36,0.0,-0.97479,3e-05,3.70367]
[1779746059529,37.07,77262.41,0.0,-0.97479,3e-05,3.70378]
[1779746061542,37.07,77266.62,0.0,-0.97468,3e-05,3.71706]
[1779746062550,37.07,77271.98,0.0,-0.97454,3e-05,3.73401]
[1779746066895,37.07,77273.02,0.0,-0.97452,3e-05,3.73713]
[1779746066973,37.07,77273.02,0.0,-0.97452,3e-05,3.73713]
[1779746067058,37.07,77273.02,0.0,-0.97452,3e-05,3.73713]
[1779746067064,37.07,77273.07,0.0,-0.97452,3e-05,3.73715]
[1779746067218,37.07,77273.07,0.0,-0.97452,3e-05,3.73715]
[1779746067586,37.07,77277.9,0.0,-0.9744,3e-05,3.75251]
[1779746068592,37.07,77281.41,0.0,-0.97431,3e-05,3.7636]
[1779746070606,37.07,77278.02,0.0,-0.9744,3e-05,3.75256]
[1779746071835,37.07,77278.02,0.0,-0.9744,3e-05,3.75256]
[1779746071969,37.07,77278.02,0.0,-0.9744,3e-05,3.75256]
[1779746075128,37.06,77273.16,0.0,-0.97454,3e-05,3.73418]
[1779746075219,37.06,77273.16,0.0,-0.97454,3e-05,3.73418]
[1779746075641,37.06,77272.11,0.0,-0.97457,3e-05,3.73078]
[1779746076853,37.06,77272.11,0.0,-0.97457,3e-05,3.73078]
[1779746076969,37.06,77272.11,0.0,-0.97457,3e-05,3.73078]
[1779746085711,37.06,77272.36,0.0,-0.97456,3e-05,3.73103]
[1779746088741,37.06,77272.32,0.0,-0.97457,3e-05,3.73079]
[1779746088890,37.06,77272.32,0.0,-0.97457,3e-05,3.73079]
[1779746088969,37.06,77272.32,0.0,-0.97457,3e-05,3.73079]
[1779746088987,37.06,77272.34,0.0,-0.97457,3e-05,3.7308]
[1779746094776,37.06,77279.59,0.0,-0.97438,3e-05,3.75352]
[1779746095784,37.06,77283.64,0.0,-0.97428,3e-05,3.76635]
[1779746096586,37.06,77283.64,0.0,-0.97428,3e-05,3.76635]
[1779746096720,37.06,77283.64,0.0,-0.97428,3e-05,3.76635]
[1779746096888,37.06,77283.64,0.0,-0.97428,3e-05,3.76635]
[1779746096969,37.06,77283.64,0.0,-0.97428,3e-05,3.76635]
[1779746096989,37.06,77284.46,0.0,-0.97426,3e-05,3.76885]
[1779746101791,37.06,77286.12,0.0,-0.97422,3e-05,3.77368]
[1779746101970,37.06,77286.12,0.0,-0.97422,3e-05,3.77368]
[1779746107568,37.06,77289.11,0.0,-0.97415,3e-05,3.78255]
[1779746107722,37.06,77289.11,0.0,-0.97415,3e-05,3.78255]
[1779746107936,37.06,77289.11,0.0,-0.97415,3e-05,3.78255]
[1779746107968,37.06,77289.11,0.0,-0.97415,3e-05,3.78255]
[1779746108070,37.06,77289.03,0.0,-0.97415,3e-05,3.78216]
[1779746111059,37.06,77292.24,0.0,-0.97407,3e-05,3.79219]
[1779746116932,37.05,77291.93,0.0,-0.97409,3e-05,3.79016]
[1779746119556,37.05,77291.77,0.0,-0.9741,3e-05,3.78935]
[1779746119724,37.05,77291.77,0.0,-0.9741,3e-05,3.78935]
[1779746125265,37.05,77292.11,0.0,-0.97409,3e-05,3.78972]
[1779746125468,37.05,77292.11,0.0,-0.97409,3e-05,3.78972]
[1779746125569,37.05,77292.11,0.0,-0.9741,3e-05,3.78943]
[1779746131032,37.05,77292.42,0.0,-0.97411,3e-05,3.78706]
[1779746136068,37.05,77292.9,0.0,-0.9741,3e-05,3.7879]
[1779746138082,37.05,77285.0,0.0,-0.97431,3e-05,3.76232]
[1779746139089,37.05,77278.98,0.0,-0.97447,3e-05,3.74299]
[1779746140097,37.05,77276.1,0.0,-0.97454,3e-05,3.73374]
[1779746141572,37.05,77275.79,0.0,-0.97455,3e-05,3.73269]
[1779746141719,37.05,77275.79,0.0,-0.97455,3e-05,3.73269]
[1779746141871,37.05,77275.79,0.0,-0.97455,3e-05,3.73269]
[1779746141970,37.05,77275.79,0.0,-0.97455,3e-05,3.73269]
[1779746142114,37.05,77275.54,0.0,-0.97455,3e-05,3.73185]
[1779746147149,37.05,77274.7,0.0,-0.97458,3e-05,3.72894]
[1779746148442,37.04,77274.71,0.0,-0.97458,3e-05,3.72892]
[1779746151299,37.04,77274.7,0.0,-0.97458,3e-05,3.72885]
[1779746151471,37.04,77274.7,0.0,-0.97458,3e-05,3.72885]
[1779746157548,37.04,77274.14,0.0,-0.9746,3e-05,3.72675]
[1779746163268,37.04,77273.81,0.0,-0.97461,3e-05,3.7254]
[1779746168317,37.04,77274.8,0.0,-0.97458,3e-05,3.72831]
[1779746170294,37.04,77274.72,0.0,-0.97459,3e-05,3.728]
[1779746170469,37.04,77274.72,0.0,-0.97459,3e-05,3.728]
[1779746171516,37.04,77274.77,0.0,-0.97458,3e-05,3.72811]
[1779746171719,37.04,77274.77,0.0,-0.97458,3e-05,3.72811]
[1779746171769,37.04,77277.24,0.0,-0.97452,3e-05,3.7359]
[1779746177947,37.04,77280.17,0.0,-0.97445,3e-05,3.74485]
[1779746177971,37.04,77280.17,0.0,-0.97445,3e-05,3.74485]
[1779746182770,37.04,77281.68,0.0,-0.97442,3e-05,3.74924]
[1779746182971,37.04,77281.68,0.0,-0.97442,3e-05,3.74924]
[1779746183111,37.04,77281.68,0.0,-0.97442,3e-05,3.74924]
[1779746183177,37.04,77284.5,0.0,-0.97435,3e-05,3.75804]
[1779746183218,37.04,77284.5,0.0,-0.97435,3e-05,3.75804]
[1779746188457,37.04,77287.42,0.0,-0.97427,3e-05,3.76683]
[1779746190937,37.04,77287.37,0.0,-0.97428,3e-05,3.76655]
[1779746190972,37.04,77287.37,0.0,-0.97428,3e-05,3.76655]
[1779746191067,37.04,77287.37,0.0,-0.97428,3e-05,3.76655]
[1779746191167,37.04,77287.41,0.0,-0.97429,3e-05,3.76382]
[1779746191221,37.04,77287.41,0.0,-0.97429,3e-05,3.76382]
[1779746196513,37.04,77287.94,0.0,-0.97429,3e-05,3.76494]
[1779746199385,37.04,77288.86,0.0,-0.97426,3e-05,3.76765]
[1779746199468,37.04,77288.86,0.0,-0.97426,3e-05,3.76765]
[1779746204569,37.03,77290.82,0.0,-0.97422,3e-05,3.77319]
[1779746209604,37.03,77291.42,0.0,-0.97421,3e-05,3.77449]
[1779746211618,37.03,77288.03,0.0,-0.9743,3e-05,3.76341]
[1779746213627,37.03,77288.88,0.0,-0.97428,3e-05,3.76602]
[1779746213721,37.03,77288.88,0.0,-0.97428,3e-05,3.76602]
[1779746213862,37.03,77288.88,0.0,-0.97428,3e-05,3.76602]
[1779746213969,37.03,77288.88,0.0,-0.97428,3e-05,3.76602]
[1779746214070,37.03,77289.51,0.0,-0.97426,3e-05,3.76793]
[1779746220681,37.03,77289.6,0.0,-0.97427,3e-05,3.76746]
[1779746226727,37.03,77289.96,0.0,-0.97426,3e-05,3.76796]
[1779746227559,37.03,77289.96,0.0,-0.97426,3e-05,3.76796]
[1779746227720,37.03,77289.96,0.0,-0.97426,3e-05,3.76796]
[1779746227823,37.03,77289.96,0.0,-0.97426,3e-05,3.76796]
[1779746227968,37.03,77289.96,0.0,-0.97426,3e-05,3.76796]
[1779746228070,37.03,77291.47,0.0,-0.97422,3e-05,3.77268]
[1779746232769,37.03,77294.86,0.0,-0.97414,3e-05,3.78295]
[1779746234997,37.03,77294.92,0.0,-0.97414,3e-05,3.78301]
[1779746235222,37.03,77294.92,0.0,-0.97414,3e-05,3.78301]
[1779746240825,37.02,77295.82,0.0,-0.97413,3e-05,3.78497]
[1779746242305,37.02,77295.82,0.0,-0.97413,3e-05,3.78497]
[1779746242471,37.02,77295.82,0.0,-0.97413,3e-05,3.78497]
[1779746242530,37.02,77295.82,0.0,-0.97413,3e-05,3.78497]
[1779746242719,37.02,77295.82,0.0,-0.97413,3e-05,3.78497]
[1779746242821,37.02,77295.82,0.0,-0.97413,3e-05,3.78471]
[1779746245722,37.02,77295.82,0.0,-0.97413,3e-05,3.78471]
[1779746246984,37.02,77295.82,0.0,-0.97413,3e-05,3.78431]
[1779746247234,37.02,77295.82,0.0,-0.97413,3e-05,3.78431]
[1779746249888,37.02,77303.97,0.0,-0.97392,3e-05,3.81002]
[1779746250894,37.02,77312.3,0.0,-0.97371,3e-05,3.83678]
[1779746251902,37.02,77312.66,0.0,-0.97372,3e-05,3.83508]
[1779746252661,37.02,77312.66,0.0,-0.97372,3e-05,3.83508]
[1779746252720,37.02,77312.66,0.0,-0.97372,3e-05,3.83508]
[1779746253285,37.02,77312.77,0.0,-0.97372,3e-05,3.83522]
[1779746253468,37.02,77312.77,0.0,-0.97372,3e-05,3.83522]
[1779746253916,37.02,77315.91,0.0,-0.97364,3e-05,3.8452]
[1779746254923,37.02,77320.34,0.0,-0.97352,3e-05,3.85938]
[1779746259958,37.01,77323.05,0.0,-0.97346,3e-05,3.86693]
[1779746260598,37.01,77323.05,0.0,-0.97346,3e-05,3.86693]
[1779746260718,37.01,77323.05,0.0,-0.97346,3e-05,3.86693]
[1779746260759,37.01,77323.05,0.0,-0.97346,3e-05,3.86693]
[1779746260970,37.01,77323.05,0.0,-0.97346,3e-05,3.86693]
[1779746261071,37.01,77323.94,0.0,-0.97344,3e-05,3.86958]
[1779746267007,37.01,77325.31,0.0,-0.97342,3e-05,3.87248]
[1779746269716,37.01,77325.44,0.0,-0.97342,3e-05,3.87239]
[1779746269970,37.01,77325.44,0.0,-0.97342,3e-05,3.87239]
[1779746270218,37.01,77325.44,0.0,-0.97342,3e-05,3.87239]
[1779746270469,37.01,77325.43,0.0,-0.97342,3e-05,3.8721]
[1779746271035,37.01,77325.39,0.0,-0.97342,3e-05,3.87172]
[1779746274056,37.0,77322.12,0.0,-0.97351,3e-05,3.8603]
[1779746275063,37.0,77313.51,0.0,-0.97374,3e-05,3.8321]
[1779746276070,37.0,77313.75,0.0,-0.97374,3e-05,3.83269]
[1779746276362,37.0,77313.75,0.0,-0.97374,3e-05,3.83269]
[1779746276469,37.0,77313.75,0.0,-0.97374,3e-05,3.83269]
[1779746281772,37.0,77312.28,0.0,-0.97378,3e-05,3.82703]
[1779746281970,37.0,77312.28,0.0,-0.97378,3e-05,3.82703]
[1779746282112,37.0,77312.52,0.0,-0.97378,3e-05,3.82764]
[1779746284844,37.0,77312.54,0.0,-0.97378,3e-05,3.82736]
[1779746284970,37.0,77312.54,0.0,-0.97378,3e-05,3.82736]
[1779746292182,37.0,77311.62,0.0,-0.97382,3e-05,3.82309]
[1779746295385,37.0,77311.62,0.0,-0.97382,3e-05,3.82309]
[1779746295469,37.0,77311.62,0.0,-0.97382,3e-05,3.82309]
[1779746298852,36.99,77312.08,0.0,-0.97381,3e-05,3.82366]
[1779746298970,36.99,77312.08,0.0,-0.97381,3e-05,3.82366]
[1779746299232,36.99,77312.03,0.0,-0.97381,3e-05,3.82334]
[1779746303720,36.99,77312.17,0.0,-0.97381,3e-05,3.8232]
[1779746310039,36.99,77312.5,0.0,-0.97381,3e-05,3.82339]
[1779746310220,36.99,77312.5,0.0,-0.97381,3e-05,3.82339]
[1779746315348,36.99,77310.08,0.0,-0.9739,3e-05,3.81194]
[1779746317099,36.99,77310.08,0.0,-0.9739,3e-05,3.81194]
[1779746317220,36.99,77310.08,0.0,-0.9739,3e-05,3.81194]
[1779746317314,36.99,77310.08,0.0,-0.9739,3e-05,3.81194]
[1779746317320,36.99,77307.86,0.0,-0.97396,3e-05,3.80454]
[1779746317470,36.99,77307.86,0.0,-0.97396,3e-05,3.80454]
[1779746321390,36.99,77314.26,0.0,-0.9738,3e-05,3.82473]
[1779746322589,36.99,77314.26,0.0,-0.9738,3e-05,3.82473]
[1779746322719,36.99,77314.26,0.0,-0.9738,3e-05,3.82473]
[1779746329446,36.98,77313.78,0.0,-0.97382,3e-05,3.82204]
[1779746332761,36.98,77313.72,0.0,-0.97382,3e-05,3.82157]
[1779746332975,36.98,77313.72,0.0,-0.97382,3e-05,3.82157]
[1779746333084,36.98,77313.72,0.0,-0.97382,3e-05,3.82157]
[1779746333219,36.98,77313.72,0.0,-0.97382,3e-05,3.82157]
[1779746333308,36.98,77313.76,0.0,-0.97382,3e-05,3.82156]
[1779746338509,36.98,77314.13,0.0,-0.97382,3e-05,3.8219]
[1779746341355,36.98,77314.04,0.0,-0.97383,3e-05,3.82145]
[1779746341468,36.98,77314.0,0.0,-0.97383,3e-05,3.82118]
[1779746346566,36.98,77313.97,0.0,-0.97384,3e-05,3.82017]
[1779746349719,36.98,77313.98,0.0,-0.97384,3e-05,3.81989]
[1779746353792,36.97,77314.84,0.0,-0.97382,3e-05,3.82207]
[1779746353969,36.97,77314.84,0.0,-0.97382,3e-05,3.82207]
[1779746353999,36.97,77314.84,0.0,-0.97382,3e-05,3.82207]
[1779746354221,36.97,77314.84,0.0,-0.97382,3e-05,3.82207]
[1779746354321,36.97,77316.48,0.0,-0.97378,3e-05,3.82723]
[1779746355509,36.97,77319.33,0.0,-0.97371,3e-05,3.83631]
[1779746355718,36.97,77319.33,0.0,-0.97371,3e-05,3.83631]
[1779746358739,36.97,77319.22,0.0,-0.97371,3e-05,3.83543]
[1779746358911,36.97,77319.22,0.0,-0.97371,3e-05,3.83543]
[1779746358970,36.97,77319.22,0.0,-0.97371,3e-05,3.83543]
[1779746359004,36.97,77321.83,0.0,-0.97365,3e-05,3.84373]
[1779746359657,36.97,77325.81,0.0,-0.97354,3e-05,3.8565]
[1779746360667,36.97,77313.23,0.0,-0.97387,3e-05,3.81546]
[1779746361689,36.97,77313.23,0.0,-0.97387,3e-05,3.81546]
[1779746361719,36.97,77313.23,0.0,-0.97387,3e-05,3.81546]
[1779746361727,36.97,77299.77,0.0,-0.97422,3e-05,3.77198]
[1779746363148,36.97,77299.77,0.0,-0.97422,3e-05,3.77198]
[1779746363224,36.97,77299.77,0.0,-0.97422,3e-05,3.77198]
[1779746363320,36.97,77300.26,0.0,-0.97421,3e-05,3.77349]
[1779746363479,36.97,77300.26,0.0,-0.97421,3e-05,3.77349]
[1779746363721,36.97,77300.26,0.0,-0.97421,3e-05,3.77349]
[1779746363791,36.97,77302.41,0.0,-0.97416,3e-05,3.78032]
[1779746370737,36.97,77301.7,0.0,-0.97418,3e-05,3.77748]
[1779746373650,36.97,77300.74,0.0,-0.97422,3e-05,3.77161]
[1779746373722,36.97,77300.74,0.0,-0.97422,3e-05,3.77161]
[1779746374078,36.97,77300.74,0.0,-0.97422,3e-05,3.77161]
[1779746374221,36.97,77300.74,0.0,-0.97422,3e-05,3.77161]
[1779746374274,36.97,77300.74,0.0,-0.97422,3e-05,3.77154]
[1779746380806,36.97,77300.74,0.0,-0.97423,3e-05,3.77107]
[1779746390881,36.97,77300.81,0.0,-0.97423,3e-05,3.77061]
[1779746391886,36.97,77300.81,0.0,-0.97423,3e-05,3.77061]
[1779746391940,36.97,77300.81,0.0,-0.97423,3e-05,3.77061]
[1779746391969,36.97,77300.81,0.0,-0.97423,3e-05,3.77061]
[1779746392036,36.97,77300.81,0.0,-0.97423,3e-05,3.77054]
[1779746397930,36.96,77299.98,0.0,-0.97426,3e-05,3.76749]
[1779746398937,36.96,77303.27,0.0,-0.97417,3e-05,3.77798]
[1779746401152,36.96,77305.18,0.0,-0.97412,3e-05,3.78404]
[1779746401223,36.96,77305.18,0.0,-0.97412,3e-05,3.78404]
[1779746401323,36.96,77312.39,0.0,-0.97394,3e-05,3.80718]
[1779746401933,36.96,77312.39,0.0,-0.97394,3e-05,3.80718]
[1779746401973,36.96,77312.39,0.0,-0.97394,3e-05,3.80718]
[1779746402031,36.96,77313.01,0.0,-0.97392,3e-05,3.80905]
[1779746403097,36.96,77313.01,0.0,-0.97392,3e-05,3.80905]
[1779746403188,36.96,77313.01,0.0,-0.97392,3e-05,3.80905]
[1779746403257,36.96,77305.95,0.0,-0.97411,3e-05,3.78616]
[1779746403972,36.96,77288.6,0.0,-0.97455,3e-05,3.73057]
[1779746404980,36.96,77277.16,0.0,-0.97484,3e-05,3.6943]
[1779746405986,36.96,77277.66,0.0,-0.97483,3e-05,3.69595]
[1779746408000,36.96,77285.96,0.0,-0.97462,3e-05,3.72235]
[1779746410014,36.96,77272.08,0.0,-0.97497,3e-05,3.67848]
[1779746411020,36.96,77270.8,0.0,-0.975,3e-05,3.67454]
[1779746412159,36.96,77270.8,0.0,-0.975,3e-05,3.67454]
[1779746412220,36.96,77270.8,0.0,-0.975,3e-05,3.67454]
[1779746412260,36.96,77270.62,0.0,-0.97501,3e-05,3.67407]
[1779746413037,36.96,77265.89,0.0,-0.97512,3e-05,3.6593]
[1779746414043,36.96,77256.09,0.0,-0.97537,2e-05,3.62878]
[1779746414917,36.96,77256.09,0.0,-0.97537,2e-05,3.62878]
[1779746414970,36.96,77256.09,0.0,-0.97537,2e-05,3.62878]
[1779746415050,36.96,77256.55,0.0,-0.97535,2e-05,3.63038]
[1779746417064,36.97,77260.01,0.0,-0.97527,2e-05,3.64152]
[1779746419937,36.97,77260.22,0.0,-0.97526,2e-05,3.64246]
[1779746419972,36.97,77260.22,0.0,-0.97526,2e-05,3.64246]
[1779746420085,36.97,77260.54,0.0,-0.97525,2e-05,3.64361]
[1779746422099,36.97,77264.0,0.0,-0.97516,3e-05,3.65472]
[1779746427134,36.97,77264.29,0.0,-0.97515,3e-05,3.65624]
[1779746430410,36.97,77279.04,0.0,-0.97477,3e-05,3.70304]
[1779746431162,36.97,77281.85,0.0,-0.97472,3e-05,3.70937]
[1779746431721,36.97,77281.85,0.0,-0.97472,3e-05,3.70937]
[1779746434199,36.97,77281.45,0.0,-0.97473,3e-05,3.70816]
[1779746434219,36.97,77281.45,0.0,-0.97473,3e-05,3.70816]
[1779746434252,36.97,77281.85,0.0,-0.97472,3e-05,3.70945]
[1779746436197,36.97,77269.95,0.0,-0.97502,3e-05,3.67195]
[1779746437204,36.97,77269.84,0.0,-0.97502,3e-05,3.67169]
[1779746438485,36.97,77269.66,0.0,-0.97502,3e-05,3.67122]
[1779746438718,36.97,77269.66,0.0,-0.97502,3e-05,3.67122]
[1779746444254,36.97,77267.86,0.0,-0.97506,3e-05,3.66615]
[1779746446319,36.97,77268.24,0.0,-0.97505,3e-05,3.66744]
[1779746446421,36.97,77268.04,0.0,-0.97506,3e-05,3.66692]
[1779746446472,36.97,77268.04,0.0,-0.97506,3e-05,3.66692]
[1779746447371,36.97,77268.04,0.0,-0.97506,3e-05,3.66692]
[1779746447472,36.97,77268.04,0.0,-0.97506,3e-05,3.66692]
[1779746449340,36.97,77268.68,0.0,-0.97504,3e-05,3.66913]
[1779746453580,36.97,77267.94,0.0,-0.97505,3e-05,3.66732]
[1779746453721,36.97,77267.94,0.0,-0.97505,3e-05,3.66732]
[1779746453738,36.98,77267.94,0.0,-0.97505,3e-05,3.66742]
[1779746455294,36.98,77267.94,0.0,-0.97505,3e-05,3.66742]
[1779746455471,36.98,77267.94,0.0,-0.97505,3e-05,3.66742]
[1779746456339,36.98,77259.82,0.0,-0.97526,2e-05,3.64218]
[1779746457817,36.98,77256.83,0.0,-0.97533,2e-05,3.63295]
[1779746457971,36.98,77256.83,0.0,-0.97533,2e-05,3.63295]
[1779746458353,36.98,77256.69,0.0,-0.97533,2e-05,3.63266]
[1779746458618,36.98,77256.69,0.0,-0.97533,2e-05,3.63266]
[1779746458721,36.98,77256.69,0.0,-0.97533,2e-05,3.63266]
[1779746463723,36.98,77256.56,0.0,-0.97533,2e-05,3.63308]
[1779746464395,36.98,77249.11,0.0,-0.97551,2e-05,3.61006]
[1779746466409,36.98,77246.01,0.0,-0.97558,2e-05,3.60081]
[1779746468409,36.98,77245.65,0.0,-0.97559,2e-05,3.59991]
[1779746468470,36.98,77245.65,0.0,-0.97559,2e-05,3.59991]
[1779746468424,36.98,77245.2,0.0,-0.9756,2e-05,3.59873]
[1779746470074,36.98,77245.17,0.0,-0.9756,2e-05,3.59886]
[1779746470221,36.98,77245.17,0.0,-0.9756,2e-05,3.59886]
[1779746475473,36.99,77244.59,0.0,-0.9756,2e-05,3.59859]
[1779746480508,36.99,77244.39,0.0,-0.9756,2e-05,3.59904]
[1779746482747,36.99,77244.33,0.0,-0.9756,2e-05,3.59906]
[1779746482971,36.99,77244.33,0.0,-0.9756,2e-05,3.59906]
[1779746483072,36.99,77245.01,0.0,-0.97558,2e-05,3.60138]
[1779746484185,36.99,77245.01,0.0,-0.97558,2e-05,3.60138]
[1779746484222,36.99,77245.01,0.0,-0.97558,2e-05,3.60138]
[1779746487371,36.99,77248.4,0.0,-0.97549,2e-05,3.61248]
[1779746487470,36.99,77248.4,0.0,-0.97549,2e-05,3.61248]
[1779746487465,36.99,77248.4,0.0,-0.97549,2e-05,3.61267]
[1779746487557,36.99,77256.74,0.0,-0.97528,2e-05,3.63882]
[1779746488848,36.99,77256.74,0.0,-0.97528,2e-05,3.63882]
[1779746488972,36.99,77256.74,0.0,-0.97528,2e-05,3.63882]
[1779746489068,36.99,77256.31,0.0,-0.97529,2e-05,3.63762]
[1779746490578,36.99,77262.78,0.0,-0.97513,3e-05,3.658]
[1779746491585,36.99,77268.37,0.0,-0.975,3e-05,3.6731]
[1779746493095,36.99,77268.37,0.0,-0.975,3e-05,3.6731]
[1779746493219,36.99,77268.37,0.0,-0.975,3e-05,3.6731]
[1779746493309,36.99,77269.24,0.0,-0.97498,3e-05,3.67602]
[1779746494286,36.99,77269.24,0.0,-0.97498,3e-05,3.67602]
[1779746494472,36.99,77269.24,0.0,-0.97498,3e-05,3.67602]
[1779746499646,36.99,77269.23,0.0,-0.97498,3e-05,3.67647]
[1779746504681,37.0,77270.21,0.0,-0.97495,3e-05,3.67985]
[1779746506490,37.0,77270.21,0.0,-0.97495,3e-05,3.67985]
[1779746506719,37.0,77270.31,0.0,-0.97495,3e-05,3.68021]
[1779746506805,37.0,77270.83,0.0,-0.97493,3e-05,3.68189]
[1779746507737,37.0,77270.83,0.0,-0.97493,3e-05,3.68189]
[1779746507971,37.0,77270.83,0.0,-0.97493,3e-05,3.68189]
[1779746513748,37.0,77270.38,0.0,-0.97494,3e-05,3.68076]
[1779746516842,37.0,77269.61,0.0,-0.97496,3e-05,3.67841]
[1779746516969,37.0,77269.61,0.0,-0.97496,3e-05,3.67841]
[1779746517070,37.0,77270.49,0.0,-0.97494,3e-05,3.68122]
[1779746517723,37.0,77270.49,0.0,-0.97494,3e-05,3.68122]
[1779746517974,37.0,77270.49,0.0,-0.97494,3e-05,3.68122]
[1779746521804,37.0,77282.47,0.0,-0.97463,3e-05,3.71923]
[1779746523530,37.0,77282.47,0.0,-0.97463,3e-05,3.71923]
[1779746522810,37.0,77285.29,0.0,-0.97456,3e-05,3.72815]
[1779746523724,37.0,77285.29,0.0,-0.97456,3e-05,3.72815]
[1779746523817,37.0,77285.21,0.0,-0.97457,3e-05,3.72784]
[1779746525281,37.0,77285.21,0.0,-0.97457,3e-05,3.72784]
[1779746525474,37.0,77285.21,0.0,-0.97457,3e-05,3.72784]
[1779746525831,37.0,77294.85,0.0,-0.97432,3e-05,3.75846]
[1779746527035,37.0,77296.55,0.0,-0.97428,3e-05,3.76379]
[1779746529035,37.0,77298.91,0.0,-0.97422,3e-05,3.77124]
[1779746529223,37.0,77298.91,0.0,-0.97422,3e-05,3.77124]
[1779746530997,37.0,77300.51,0.0,-0.97418,3e-05,3.77612]
[1779746531219,37.0,77300.51,0.0,-0.97418,3e-05,3.77612]
[1779746531320,37.0,77300.19,0.0,-0.97419,3e-05,3.77497]
[1779746533887,36.99,77289.55,0.0,-0.97446,3e-05,3.7406]
[1779746534894,36.99,77284.57,0.0,-0.97459,3e-05,3.7247]
[1779746538485,36.99,77279.68,0.0,-0.97472,3e-05,3.70912]
[1779746538665,36.99,77279.68,0.0,-0.97472,3e-05,3.70912]
[1779746538722,36.99,77279.68,0.0,-0.97472,3e-05,3.70912]
[1779746540937,36.99,77268.58,0.0,-0.975,3e-05,3.6741]
[1779746541944,36.99,77259.69,0.0,-0.97522,2e-05,3.64629]
[1779746542951,36.99,77259.27,0.0,-0.97523,2e-05,3.64509]
[1779746544790,36.99,77258.74,0.0,-0.97524,2e-05,3.64355]
[1779746544972,36.99,77258.74,0.0,-0.97524,2e-05,3.64355]
[1779746544991,36.99,77258.87,0.0,-0.97524,2e-05,3.64408]
[1779746545767,36.99,77258.87,0.0,-0.97524,2e-05,3.64408]
[1779746545973,36.99,77258.87,0.0,-0.97524,2e-05,3.64408]
[1779746551380,37.0,77259.12,0.0,-0.97522,2e-05,3.64547]
[1779746551469,37.0,77259.12,0.0,-0.97522,2e-05,3.64547]
[1779746551482,37.0,77259.1,0.0,-0.97524,2e-05,3.64296]
[1779746552454,37.0,77259.1,0.0,-0.97524,2e-05,3.64296]
[1779746552472,37.0,77259.1,0.0,-0.97524,2e-05,3.64296]
[1779746555037,37.0,77256.02,0.0,-0.97531,2e-05,3.63388]
[1779746556044,37.0,77253.36,0.0,-0.97538,2e-05,3.62574]
[1779746558058,37.0,77244.7,0.0,-0.97559,2e-05,3.59917]
[1779746559476,37.0,77244.7,0.0,-0.97559,2e-05,3.59917]
[1779746559577,37.0,77243.23,0.0,-0.97562,2e-05,3.59505]
[1779746559724,37.0,77243.23,0.0,-0.97562,2e-05,3.59505]
[1779746560423,37.0,77243.23,0.0,-0.97562,2e-05,3.59505]
[1779746560476,37.0,77243.23,0.0,-0.97562,2e-05,3.59505]
[1779746560520,37.0,77243.16,0.0,-0.97562,2e-05,3.59483]
[1779746566182,37.0,77244.45,0.0,-0.97558,2e-05,3.59989]
[1779746566219,37.0,77244.45,0.0,-0.97558,2e-05,3.59989]
[1779746566509,37.0,77244.36,0.0,-0.97558,2e-05,3.59981]
[1779746566907,37.0,77244.36,0.0,-0.97558,2e-05,3.59981]
[1779746566974,37.0,77244.36,0.0,-0.97558,2e-05,3.59981]
[1779746568129,37.0,77241.72,0.0,-0.97565,2e-05,3.59205]
[1779746569136,37.01,77232.91,0.0,-0.97586,2e-05,3.5651]
[1779746569721,37.01,77232.91,0.0,-0.97586,2e-05,3.5651]
[1779746569972,37.01,77232.91,0.0,-0.97586,2e-05,3.5651]
[1779746570143,37.01,77230.45,0.0,-0.97592,2e-05,3.5578]
[1779746571759,37.01,77230.75,0.0,-0.97591,2e-05,3.55899]
[1779746571972,37.01,77230.75,0.0,-0.97591,2e-05,3.55899]
[1779746575178,37.01,77238.31,0.0,-0.97571,2e-05,3.58333]
[1779746576185,37.01,77232.56,0.0,-0.97585,2e-05,3.56584]
[1779746576746,37.01,77232.56,0.0,-0.97585,2e-05,3.56584]
[1779746576971,37.01,77232.56,0.0,-0.97585,2e-05,3.56584]
[1779746577192,37.01,77230.7,0.0,-0.9759,2e-05,3.56037]
[1779746577914,37.01,77230.7,0.0,-0.9759,2e-05,3.56037]
[1779746577970,37.01,77230.7,0.0,-0.9759,2e-05,3.56037]
[1779746581807,37.01,77233.05,0.0,-0.97583,2e-05,3.56862]
[1779746582663,37.01,77233.55,0.0,-0.97582,2e-05,3.5704]
[1779746582726,37.01,77233.55,0.0,-0.97582,2e-05,3.5704]
[1779746585450,37.02,77231.99,0.0,-0.97585,2e-05,3.56608]
[1779746585471,37.02,77231.99,0.0,-0.97585,2e-05,3.56608]
[1779746585529,37.02,77218.42,0.0,-0.97618,2e-05,3.52477]
[1779746585897,37.02,77218.42,0.0,-0.97618,2e-05,3.52477]
[1779746585972,37.02,77218.42,0.0,-0.97618,2e-05,3.52477]
[1779746586255,37.02,77216.04,0.0,-0.97623,2e-05,3.51784]
[1779746590283,37.02,77225.77,0.0,-0.97599,2e-05,3.54882]
[1779746591290,37.02,77238.08,0.0,-0.97569,2e-05,3.58695]
[1779746591698,37.02,77238.08,0.0,-0.97569,2e-05,3.58695]
[1779746591721,37.02,77238.08,0.0,-0.97569,2e-05,3.58695]
[1779746592297,37.02,77237.64,0.0,-0.97569,2e-05,3.58579]
[1779746592721,37.02,77237.64,0.0,-0.97569,2e-05,3.58579]
[1779746592973,37.02,77237.64,0.0,-0.97569,2e-05,3.58579]
[1779746595382,37.02,77238.96,0.0,-0.97566,2e-05,3.59027]
[1779746595471,37.02,77238.96,0.0,-0.97566,2e-05,3.59027]
[1779746595556,37.02,77231.47,0.0,-0.97584,2e-05,3.56737]
[1779746595648,37.02,77231.47,0.0,-0.97584,2e-05,3.56737]
[1779746595725,37.02,77231.47,0.0,-0.97584,2e-05,3.56737]
[1779746598339,37.02,77234.93,0.0,-0.97575,2e-05,3.57873]
[1779746599393,37.02,77234.93,0.0,-0.97575,2e-05,3.57873]
[1779746599471,37.02,77234.93,0.0,-0.97575,2e-05,3.57873]
[1779746599518,37.03,77235.48,0.0,-0.97574,2e-05,3.58062]
[1779746600359,37.03,77242.2,0.0,-0.97557,2e-05,3.60159]
[1779746600989,37.03,77242.2,0.0,-0.97557,2e-05,3.60159]
[1779746601222,37.03,77242.2,0.0,-0.97557,2e-05,3.60159]
[1779746601360,37.03,77233.09,0.0,-0.97579,2e-05,3.57362]
[1779746602503,37.03,77233.09,0.0,-0.97579,2e-05,3.57362]
[1779746602572,37.03,77234.39,0.0,-0.97576,2e-05,3.57784]
[1779746602721,37.03,77234.39,0.0,-0.97576,2e-05,3.57784]
[1779746607164,37.03,77233.78,0.0,-0.97577,2e-05,3.57676]
[1779746607234,37.03,77233.78,0.0,-0.97577,2e-05,3.57676]
[1779746607402,37.03,77237.44,0.0,-0.97567,2e-05,3.58825]
[1779746608410,37.03,77251.27,0.0,-0.97533,2e-05,3.63132]
[1779746609417,37.03,77249.78,0.0,-0.97537,2e-05,3.62679]
[1779746610424,37.03,77252.79,0.0,-0.97529,2e-05,3.63629]
[1779746611431,37.03,77257.93,0.0,-0.97518,2e-05,3.64986]
[1779746611773,37.03,77257.93,0.0,-0.97518,2e-05,3.64986]
[1779746611972,37.03,77257.93,0.0,-0.97518,2e-05,3.64986]
[1779746614576,37.03,77259.62,0.0,-0.97514,3e-05,3.6553]
[1779746614720,37.03,77259.62,0.0,-0.97514,3e-05,3.65537]
[1779746617473,37.03,77262.36,0.0,-0.97507,3e-05,3.66418]
[1779746618501,37.03,77262.36,0.0,-0.97507,3e-05,3.66418]
[1779746618603,37.03,77261.05,0.0,-0.9751,3e-05,3.66014]
[1779746618719,37.03,77261.05,0.0,-0.9751,3e-05,3.66014]
[1779746619487,37.03,77257.37,0.0,-0.97519,2e-05,3.64868]
[1779746620791,37.03,77258.07,0.0,-0.97517,2e-05,3.65094]
[1779746620975,37.03,77258.07,0.0,-0.97517,2e-05,3.65094]
[1779746621986,37.03,77259.18,0.0,-0.97514,2e-05,3.6545]
[1779746624522,37.03,77254.95,0.0,-0.97525,2e-05,3.64153]
[1779746624856,37.03,77254.95,0.0,-0.97525,2e-05,3.64153]
[1779746625462,37.03,77254.95,0.0,-0.97525,2e-05,3.64153]
[1779746625473,37.03,77254.95,0.0,-0.97525,2e-05,3.64153]
[1779746625529,37.03,77250.5,0.0,-0.97536,2e-05,3.62775]
[1779746627543,37.03,77250.46,0.0,-0.97536,2e-05,3.62786]
[1779746631348,37.04,77250.36,0.0,-0.97535,2e-05,3.62796]
[1779746631472,37.04,77250.36,0.0,-0.97535,2e-05,3.62796]
[1779746636607,37.04,77250.64,0.0,-0.97534,2e-05,3.62966]
[1779746637631,37.04,77250.64,0.0,-0.97534,2e-05,3.62966]
[1779746637726,37.04,77250.55,0.0,-0.97534,2e-05,3.62951]
[1779746638621,37.04,77245.23,0.0,-0.97547,2e-05,3.61312]
[1779746639629,37.04,77242.12,0.0,-0.97555,2e-05,3.60362]
[1779746640391,37.04,77242.12,0.0,-0.97555,2e-05,3.60362]
[1779746640469,37.04,77242.12,0.0,-0.97555,2e-05,3.60362]
[1779746640637,37.04,77240.43,0.0,-0.97559,2e-05,3.59855]
[1779746641647,37.04,77238.68,0.0,-0.97563,2e-05,3.59332]
[1779746644635,37.04,77239.58,0.0,-0.9756,2e-05,3.59669]
[1779746644722,37.04,77239.63,0.0,-0.9756,2e-05,3.59685]
[1779746645675,37.04,77224.84,0.0,-0.97596,2e-05,3.5517]
[1779746646713,37.04,77223.64,0.0,-0.97599,2e-05,3.54803]
[1779746646719,37.04,77223.64,0.0,-0.97599,2e-05,3.54803]
[1779746647689,37.04,77226.41,0.0,-0.97592,2e-05,3.55705]
[1779746647936,37.04,77226.41,0.0,-0.97592,2e-05,3.55705]
[1779746648696,37.04,77223.14,0.0,-0.976,2e-05,3.54728]
[1779746649343,37.04,77223.14,0.0,-0.976,2e-05,3.54728]
[1779746649471,37.04,77223.14,0.0,-0.976,2e-05,3.54728]
[1779746651722,37.05,77224.19,0.0,-0.97597,2e-05,3.55103]
[1779746652022,37.05,77224.19,0.0,-0.97597,2e-05,3.55103]
[1779746652220,37.05,77224.19,0.0,-0.97597,2e-05,3.55103]
[1779746652320,37.05,77223.37,0.0,-0.97598,2e-05,3.54878]
[1779746654703,37.05,77226.0,0.0,-0.97592,2e-05,3.5571]
[1779746653731,37.05,77231.56,0.0,-0.97578,2e-05,3.57443]
[1779746654720,37.05,77231.56,0.0,-0.97578,2e-05,3.57443]
[1779746656126,37.05,77230.37,0.0,-0.97581,2e-05,3.57099]
[1779746656220,37.05,77230.37,0.0,-0.97581,2e-05,3.57099]
[1779746656321,37.05,77228.53,0.0,-0.97585,2e-05,3.56556]
[1779746658739,37.05,77227.9,0.0,-0.97586,2e-05,3.56409]
[1779746658993,37.05,77227.9,0.0,-0.97586,2e-05,3.56409]
[1779746660344,37.05,77229.78,0.0,-0.97581,2e-05,3.5701]
[1779746660469,37.05,77229.78,0.0,-0.97581,2e-05,3.5701]
[1779746660551,37.05,77234.34,0.0,-0.9757,2e-05,3.58436]
[1779746662794,37.05,77237.07,0.0,-0.97563,2e-05,3.59335]
[1779746664908,37.05,77238.75,0.0,-0.97559,2e-05,3.59872]
[1779746664972,37.05,77238.75,0.0,-0.97559,2e-05,3.59872]
[1779746665005,37.05,77242.42,0.0,-0.97549,2e-05,3.61026]
[1779746666911,37.05,77250.2,0.0,-0.9753,2e-05,3.63473]
[1779746667925,37.05,77250.2,0.0,-0.9753,2e-05,3.63473]
[1779746667971,37.05,77250.2,0.0,-0.9753,2e-05,3.63473]
[1779746668072,37.05,77248.05,0.0,-0.97535,2e-05,3.62815]
[1779746669489,37.05,77248.05,0.0,-0.97535,2e-05,3.62815]
[1779746669720,37.05,77248.05,0.0,-0.97535,2e-05,3.62815]
[1779746671859,37.06,77251.36,0.0,-0.97528,2e-05,3.63636]
[1779746674287,37.06,77251.41,0.0,-0.97528,2e-05,3.63661]
[1779746674470,37.06,77251.41,0.0,-0.97528,2e-05,3.63661]
[1779746674571,37.06,77251.56,0.0,-0.97528,2e-05,3.63719]
[1779746676399,37.06,77251.75,0.0,-0.97527,2e-05,3.63789]
[1779746676469,37.06,77251.75,0.0,-0.97527,2e-05,3.63789]
[1779746678908,37.06,77247.23,0.0,-0.97538,2e-05,3.62426]
[1779746680122,37.06,77247.23,0.0,-0.97538,2e-05,3.62426]
[1779746680220,37.06,77247.23,0.0,-0.97538,2e-05,3.62426]
[1779746680373,37.06,77247.23,0.0,-0.97538,2e-05,3.62426]
[1779746680469,37.06,77247.23,0.0,-0.97538,2e-05,3.62426]
[1779746680474,37.06,77248.0,0.0,-0.97536,2e-05,3.62679]
[1779746685957,37.06,77247.82,0.0,-0.97536,2e-05,3.62701]
[1779746689839,37.06,77247.2,0.0,-0.97537,2e-05,3.62548]
[1779746689971,37.06,77247.2,0.0,-0.97537,2e-05,3.62548]
[1779746690914,37.06,77250.15,0.0,-0.97529,2e-05,3.6348]
[1779746690969,37.06,77250.15,0.0,-0.97529,2e-05,3.6348]
[1779746690992,37.06,77250.0,0.0,-0.9753,2e-05,3.63445]
[1779746693993,37.06,77249.92,0.0,-0.9753,2e-05,3.63445]
[1779746694225,37.06,77249.92,0.0,-0.9753,2e-05,3.63445]
[1779746700173,37.06,77249.12,0.0,-0.97531,2e-05,3.63268]
[1779746700220,37.06,77249.12,0.0,-0.97531,2e-05,3.63268]
[1779746701644,37.06,77249.48,0.0,-0.9753,2e-05,3.63393]
[1779746701719,37.06,77249.48,0.0,-0.9753,2e-05,3.63393]
[1779746701721,37.06,77249.64,0.0,-0.9753,2e-05,3.63455]
[1779746702071,37.07,77254.1,0.0,-0.97518,2e-05,3.64859]
[1779746702879,37.07,77254.1,0.0,-0.97518,2e-05,3.64859]
[1779746702969,37.07,77254.1,0.0,-0.97518,2e-05,3.64859]
[1779746705092,37.07,77263.55,0.0,-0.97495,3e-05,3.67849]
[1779746705801,37.07,77263.55,0.0,-0.97495,3e-05,3.67849]
[1779746705970,37.07,77263.55,0.0,-0.97495,3e-05,3.67849]
[1779746706099,37.07,77270.91,0.0,-0.97476,3e-05,3.70172]
[1779746707106,37.07,77278.8,0.0,-0.97456,3e-05,3.72669]
[1779746708113,37.07,77281.64,0.0,-0.97449,3e-05,3.73567]
[1779746711147,37.07,77303.16,0.0,-0.97393,3e-05,3.80435]
[1779746712153,37.07,77300.08,0.0,-0.97402,3e-05,3.79427]
[1779746715174,37.06,77304.02,0.0,-0.97392,3e-05,3.8065]
[1779746718290,37.06,77304.61,0.0,-0.9739,3e-05,3.80806]
[1779746718470,37.06,77304.61,0.0,-0.9739,3e-05,3.80806]
[1779746720615,37.06,77303.73,0.0,-0.97393,3e-05,3.80489]
[1779746720720,37.06,77303.73,0.0,-0.97393,3e-05,3.80489]
[1779746720625,37.06,77303.73,0.0,-0.97393,3e-05,3.80473]
[1779746724215,37.06,77302.19,0.0,-0.97397,3e-05,3.79931]
[1779746724219,37.06,77302.19,0.0,-0.97397,3e-05,3.79931]
[1779746724242,37.06,77298.17,0.0,-0.97408,3e-05,3.78624]
[1779746727752,37.06,77298.35,0.0,-0.97408,3e-05,3.78658]
[1779746727937,37.06,77301.08,0.0,-0.97401,3e-05,3.79522]
[1779746728266,37.06,77304.24,0.0,-0.97393,3e-05,3.80525]
[1779746729273,37.06,77311.53,0.0,-0.97374,3e-05,3.82863]
[1779746730336,37.06,77311.53,0.0,-0.97374,3e-05,3.82863]
[1779746730392,37.06,77316.33,0.0,-0.97361,3e-05,3.84399]
[1779746734308,37.06,77305.07,0.0,-0.97393,3e-05,3.80409]
[1779746735315,37.06,77300.0,0.0,-0.97407,3e-05,3.78763]
[1779746735933,37.06,77300.0,0.0,-0.97407,3e-05,3.78763]
[1779746735970,37.06,77300.0,0.0,-0.97407,3e-05,3.78763]
[1779746736322,37.06,77299.49,0.0,-0.97408,3e-05,3.78587]
[1779746741357,37.05,77299.86,0.0,-0.97407,3e-05,3.78645]
[1779746745386,37.05,77303.2,0.0,-0.97399,3e-05,3.7967]
[1779746746392,37.05,77308.93,0.0,-0.97384,3e-05,3.81503]
[1779746749413,37.05,77314.11,0.0,-0.97371,3e-05,3.83126]
[1779746752434,37.05,77317.62,0.0,-0.97363,3e-05,3.84205]
[1779746757469,37.05,77318.9,0.0,-0.9736,3e-05,3.84513]
[1779746761497,37.04,77313.53,0.0,-0.97375,3e-05,3.82687]
[1779746762504,37.04,77309.62,0.0,-0.97385,3e-05,3.81405]
[1779746763511,37.04,77306.08,0.0,-0.97395,3e-05,3.80247]
[1779746768547,37.04,77309.82,0.0,-0.97385,3e-05,3.81382]
[1779746771567,37.04,77305.68,0.0,-0.97397,3e-05,3.80002]
[1779746772575,37.04,77301.33,0.0,-0.97408,3e-05,3.7859]
[1779746777609,37.04,77304.84,0.0,-0.97399,3e-05,3.79665]
[1779746785665,37.04,77306.93,0.0,-0.97395,3e-05,3.80232]
[1779746789694,37.04,77310.88,0.0,-0.97385,3e-05,3.81455]
[1779746790701,37.03,77317.83,0.0,-0.97367,3e-05,3.83691]
[1779746792715,37.03,77316.12,0.0,-0.97373,3e-05,3.82837]
[1779746796743,37.03,77321.2,0.0,-0.97361,3e-05,3.84414]
[1779746798757,37.03,77327.28,0.0,-0.97345,3e-05,3.86353]
[1779746802786,37.03,77333.84,0.0,-0.97328,3e-05,3.88401]
[1779746804800,37.03,77337.17,0.0,-0.9732,3e-05,3.8944]
[1779746809835,37.02,77334.55,0.0,-0.97328,3e-05,3.88441]
[1779746812858,37.02,77338.06,0.0,-0.97319,3e-05,3.8951]
[1779746816886,37.02,77331.59,0.0,-0.97338,3e-05,3.87246]
[1779746818187,37.02,77331.08,0.0,-0.97339,3e-05,3.87054]
[1779746818220,37.02,77331.08,0.0,-0.97339,3e-05,3.87054]
[1779746818903,37.02,77330.42,0.0,-0.97341,3e-05,3.86813]
[1779746822945,37.01,77322.03,0.0,-0.97364,3e-05,3.83985]
[1779746824959,37.01,77321.04,0.0,-0.97367,3e-05,3.83624]
[1779746825966,37.01,77311.36,0.0,-0.97393,3e-05,3.80473]
[1779746826973,37.01,77309.6,0.0,-0.97397,3e-05,3.79892]
[1779746828987,37.01,77304.31,0.0,-0.97411,3e-05,3.78165]
[1779746831001,37.01,77294.44,0.0,-0.97437,3e-05,3.74987]
[1779746832521,37.01,77294.44,0.0,-0.97437,3e-05,3.74987]
[1779746832719,37.01,77294.44,0.0,-0.97437,3e-05,3.74987]
[1779746832760,37.01,77292.45,0.0,-0.97442,3e-05,3.74348]
[1779746836467,37.01,77292.86,0.0,-0.97441,3e-05,3.74469]
[1779746836720,37.01,77292.86,0.0,-0.97441,3e-05,3.74469]
[1779746836822,37.01,77293.3,0.0,-0.9744,3e-05,3.74606]
[1779746843088,37.01,77292.83,0.0,-0.97441,3e-05,3.74433]
[1779746844935,37.01,77292.63,0.0,-0.97442,3e-05,3.74366]
[1779746844972,37.01,77292.63,0.0,-0.97442,3e-05,3.74366]
[1779746845720,37.01,77292.63,0.0,-0.97442,3e-05,3.74366]
[1779746845821,37.01,77291.65,0.0,-0.97444,3e-05,3.7405]
[1779746847116,37.01,77301.39,0.0,-0.97419,3e-05,3.77157]
[1779746848270,37.01,77301.39,0.0,-0.97419,3e-05,3.77157]
[1779746848469,37.01,77301.39,0.0,-0.97419,3e-05,3.77157]
[1779746848485,37.01,77305.6,0.0,-0.97408,3e-05,3.785]
[1779746850137,37.01,77301.5,0.0,-0.97419,3e-05,3.77163]
[1779746854477,37.01,77301.53,0.0,-0.97421,3e-05,3.76894]
[1779746854719,37.01,77301.53,0.0,-0.97421,3e-05,3.76894]
[1779746857254,37.01,77301.83,0.0,-0.9742,3e-05,3.7696]
[1779746857471,37.01,77301.83,0.0,-0.9742,3e-05,3.7696]
[1779746857859,37.01,77301.83,0.0,-0.9742,3e-05,3.7696]
[1779746857920,37.01,77304.11,0.0,-0.97415,3e-05,3.77676]
[1779746857971,37.01,77304.11,0.0,-0.97415,3e-05,3.77676]
[1779746858193,37.01,77308.11,0.0,-0.97404,3e-05,3.78961]
[1779746863228,37.01,77309.23,0.0,-0.97402,3e-05,3.79266]
[1779746868266,37.01,77309.08,0.0,-0.97403,3e-05,3.79165]
[1779746872532,37.0,77309.04,0.0,-0.97403,3e-05,3.79121]
[1779746872719,37.0,77309.04,0.0,-0.97403,3e-05,3.79121]
[1779746876545,37.0,77308.53,0.0,-0.97405,3e-05,3.78918]
[1779746876720,37.0,77308.53,0.0,-0.97405,3e-05,3.78918]
[1779746876912,37.0,77308.53,0.0,-0.97405,3e-05,3.78918]
[1779746876814,37.0,77308.63,0.0,-0.97405,3e-05,3.78941]
[1779746876970,37.0,77308.63,0.0,-0.97405,3e-05,3.78941]
[1779746881407,37.0,77309.86,0.0,-0.97402,3e-05,3.79296]
[1779746881472,37.0,77309.86,0.0,-0.97402,3e-05,3.79296]
[1779746881558,37.0,77310.01,0.0,-0.97401,3e-05,3.79334]
[1779746885864,37.0,77308.22,0.0,-0.97406,3e-05,3.78729]
[1779746885912,37.0,77308.22,0.0,-0.97406,3e-05,3.78729]
[1779746885921,37.0,77305.21,0.0,-0.97414,3e-05,3.77753]
[1779746885970,37.0,77305.21,0.0,-0.97414,3e-05,3.77753]
[1779746886392,37.0,77298.4,0.0,-0.97432,3e-05,3.75565]
[1779746888406,37.0,77297.04,0.0,-0.97435,3e-05,3.75124]
[1779746890882,37.0,77296.8,0.0,-0.97436,3e-05,3.75045]
[1779746892921,37.0,77296.79,0.0,-0.97436,3e-05,3.75037]
[1779746892970,37.0,77296.79,0.0,-0.97436,3e-05,3.75037]
[1779746892986,37.0,77297.0,0.0,-0.97435,3e-05,3.75101]
[1779746893220,37.0,77297.0,0.0,-0.97435,3e-05,3.75101]
[1779746893441,37.0,77297.02,0.0,-0.97435,3e-05,3.75105]
[1779746898476,37.0,77298.26,0.0,-0.97432,3e-05,3.75485]
[1779746900787,37.0,77298.27,0.0,-0.97432,3e-05,3.75485]
[1779746900836,37.0,77298.27,0.0,-0.97432,3e-05,3.75485]
[1779746900974,37.0,77298.27,0.0,-0.97432,3e-05,3.75485]
[1779746900888,37.0,77299.58,0.0,-0.97429,3e-05,3.759]
[1779746904473,37.0,77299.65,0.0,-0.97429,3e-05,3.7591]
[1779746905032,37.0,77299.96,0.0,-0.97428,3e-05,3.76005]
[1779746905066,37.0,77299.96,0.0,-0.97428,3e-05,3.76005]
[1779746905223,37.0,77299.96,0.0,-0.97428,3e-05,3.76005]
[1779746905524,37.0,77300.99,0.0,-0.97426,3e-05,3.7633]
[1779746910848,37.0,77299.85,0.0,-0.97429,3e-05,3.7595]
[1779746917177,37.0,77300.11,0.0,-0.9743,3e-05,3.75741]
[1779746917218,37.0,77300.11,0.0,-0.9743,3e-05,3.75741]
[1779746927680,37.0,77299.32,0.0,-0.97432,3e-05,3.75424]
[1779746933722,37.0,77296.98,0.0,-0.97439,3e-05,3.74647]
[1779746934729,37.0,77291.26,0.0,-0.97453,3e-05,3.72822]
[1779746938757,37.0,77284.32,0.0,-0.97471,3e-05,3.70619]
[1779746939699,37.0,77284.32,0.0,-0.97471,3e-05,3.70619]
[1779746939720,37.0,77284.32,0.0,-0.97471,3e-05,3.70619]
[1779746939788,37.0,77284.32,0.0,-0.97471,3e-05,3.70619]
[1779746939971,37.0,77284.32,0.0,-0.97471,3e-05,3.70619]
[1779746939889,37.0,77282.3,0.0,-0.97476,3e-05,3.69984]
[1779746943481,37.0,77284.24,0.0,-0.97471,3e-05,3.70609]
[1779746943540,37.0,77284.24,0.0,-0.97471,3e-05,3.70609]
[1779746943722,37.0,77284.24,0.0,-0.97471,3e-05,3.70609]
[1779746943793,37.0,77284.17,0.0,-0.97471,3e-05,3.7059]
[1779746948827,37.0,77284.19,0.0,-0.97471,3e-05,3.70613]
[1779746953211,37.0,77283.64,0.0,-0.97472,3e-05,3.7045]
[1779746953214,37.0,77283.64,0.0,-0.97472,3e-05,3.7045]
[1779746953221,37.0,77283.64,0.0,-0.97472,3e-05,3.7045]
[1779746953862,37.0,77279.21,0.0,-0.97484,3e-05,3.69053]
[1779746955344,37.0,77276.58,0.0,-0.9749,3e-05,3.68227]
[1779746955473,37.0,77276.58,0.0,-0.9749,3e-05,3.68227]
[1779746955877,37.0,77275.92,0.0,-0.97492,3e-05,3.68024]
[1779746957892,37.0,77280.47,0.0,-0.9748,3e-05,3.69474]
[1779746958267,37.0,77280.47,0.0,-0.9748,3e-05,3.69474]
[1779746958272,37.0,77280.47,0.0,-0.9748,3e-05,3.69474]
[1779746958475,37.0,77280.47,0.0,-0.9748,3e-05,3.69474]
[1779746958899,37.0,77282.57,0.0,-0.97475,3e-05,3.70145]
[1779746962419,37.0,77281.64,0.0,-0.97477,3e-05,3.69863]
[1779746962457,37.0,77281.64,0.0,-0.97477,3e-05,3.69863]
[1779746962471,37.0,77281.64,0.0,-0.97477,3e-05,3.69863]
[1779746962927,37.0,77282.15,0.0,-0.97476,3e-05,3.70028]
[1779746967961,37.0,77280.95,0.0,-0.97479,3e-05,3.69669]
[1779746969067,37.0,77280.92,0.0,-0.97479,3e-05,3.69664]
[1779746969116,37.0,77280.92,0.0,-0.97479,3e-05,3.69664]
[1779746969220,37.0,77280.92,0.0,-0.97479,3e-05,3.69664]
[1779746969976,37.0,77284.89,0.0,-0.97469,3e-05,3.70924]
[1779746975011,37.0,77284.94,0.0,-0.9747,3e-05,3.70692]
[1779746977834,37.0,77286.62,0.0,-0.97466,3e-05,3.71227]
[1779746977944,37.0,77286.62,0.0,-0.97466,3e-05,3.71227]
[1779746977971,37.0,77286.62,0.0,-0.97466,3e-05,3.71227]
[1779746978032,37.0,77286.1,0.0,-0.97467,3e-05,3.71063]
[1779746983068,37.0,77285.19,0.0,-0.97469,3e-05,3.70779]
[1779746985865,37.0,77285.19,0.0,-0.97469,3e-05,3.70779]
[1779746985972,37.0,77285.19,0.0,-0.97469,3e-05,3.70779]
[1779746986072,37.0,77281.21,0.0,-0.97479,3e-05,3.69525]
[1779746986111,37.0,77281.21,0.0,-0.97479,3e-05,3.69525]
[1779746986220,37.0,77281.21,0.0,-0.97479,3e-05,3.69525]
[1779746986321,37.0,77274.73,0.0,-0.97496,3e-05,3.67481]
[1779746991766,37.0,77273.92,0.0,-0.97498,3e-05,3.67253]
[1779746991813,37.0,77273.92,0.0,-0.97498,3e-05,3.67253]
[1779746991971,37.0,77273.92,0.0,-0.97498,3e-05,3.67253]
[1779746992018,37.0,77275.02,0.0,-0.97495,3e-05,3.67606]
[1779747003731,37.0,77275.32,0.0,-0.97494,3e-05,3.67727]
[1779747003735,37.0,77275.29,0.0,-0.97493,3e-05,3.67766]
[1779747004216,37.0,77265.51,0.0,-0.97518,3e-05,3.64702]
[1779747005257,37.0,77265.51,0.0,-0.97518,3e-05,3.64702]
[1779747005375,37.0,77265.51,0.0,-0.97518,3e-05,3.64702]
[1779747005477,37.0,77265.51,0.0,-0.97518,3e-05,3.64702]
[1779747005574,37.0,77269.81,0.0,-0.97507,3e-05,3.6606]
[1779747009300,37.0,77268.38,0.0,-0.97511,3e-05,3.65637]
[1779747009469,37.0,77268.38,0.0,-0.97511,3e-05,3.65637]
[1779747015295,37.0,77268.23,0.0,-0.9751,3e-05,3.65654]
[1779747020336,37.01,77273.85,0.0,-0.97496,3e-05,3.67463]
[1779747021120,37.01,77273.85,0.0,-0.97496,3e-05,3.67463]
[1779747021220,37.01,77273.85,0.0,-0.97496,3e-05,3.67463]
[1779747021229,37.01,77273.85,0.0,-0.97496,3e-05,3.67463]
[1779747021475,37.01,77273.85,0.0,-0.97496,3e-05,3.67463]
[1779747021547,37.01,77274.61,0.0,-0.97494,3e-05,3.67708]
[1779747025296,37.01,77276.24,0.0,-0.9749,3e-05,3.68236]
[1779747025474,37.01,77276.24,0.0,-0.9749,3e-05,3.68236]
[1779747025574,37.01,77277.72,0.0,-0.97486,3e-05,3.68706]
[1779747026606,37.01,77277.72,0.0,-0.97486,3e-05,3.68706]
[1779747026722,37.01,77277.72,0.0,-0.97486,3e-05,3.68706]
[1779747031620,37.01,77278.77,0.0,-0.97483,3e-05,3.69051]
[1779747031720,37.01,77278.77,0.0,-0.97483,3e-05,3.69051]
[1779747034089,37.01,77279.45,0.0,-0.97483,3e-05,3.69009]
[1779747033426,37.01,77282.9,0.0,-0.97474,3e-05,3.70101]
[1779747034220,37.01,77282.9,0.0,-0.97474,3e-05,3.70101]
[1779747035073,37.01,77282.9,0.0,-0.97474,3e-05,3.70101]
[1779747035125,37.01,77282.26,0.0,-0.97476,3e-05,3.699]
[1779747035228,37.01,77282.26,0.0,-0.97476,3e-05,3.699]
[1779747036452,37.01,77301.36,0.0,-0.97427,3e-05,3.75975]
[1779747037462,37.01,77322.46,0.0,-0.97372,3e-05,3.8276]
[1779747038469,37.01,77322.08,0.0,-0.97374,3e-05,3.82615]
[1779747043823,37.0,77324.14,0.0,-0.97369,3e-05,3.83196]
[1779747043950,37.0,77324.14,0.0,-0.97369,3e-05,3.83196]
[1779747043971,37.0,77324.14,0.0,-0.97369,3e-05,3.83196]
[1779747044051,37.0,77324.48,0.0,-0.97368,3e-05,3.83284]
[1779747050109,37.0,77321.94,0.0,-0.97376,3e-05,3.82352]
[1779747049546,37.0,77318.87,0.0,-0.97384,3e-05,3.81339]
[1779747050226,37.0,77318.87,0.0,-0.97384,3e-05,3.81339]
[1779747050273,37.0,77318.87,0.0,-0.97384,3e-05,3.81339]
[1779747050479,37.0,77318.87,0.0,-0.97384,3e-05,3.81339]
[1779747050553,37.0,77320.4,0.0,-0.9738,3e-05,3.81815]
[1779747051560,37.0,77325.43,0.0,-0.97367,3e-05,3.83427]
[1779747052201,37.0,77325.43,0.0,-0.97367,3e-05,3.83427]
[1779747052222,37.0,77325.43,0.0,-0.97367,3e-05,3.83427]
[1779747055347,37.0,77326.02,0.0,-0.97366,3e-05,3.83552]
[1779747055472,37.0,77326.02,0.0,-0.97366,3e-05,3.83552]
[1779747055595,37.0,77326.08,0.0,-0.97366,3e-05,3.8355]
[1779747056657,37.0,77326.08,0.0,-0.97366,3e-05,3.8355]
[1779747056721,37.0,77326.08,0.0,-0.97366,3e-05,3.8355]
[1779747057627,37.0,77321.63,0.0,-0.97378,3e-05,3.82064]
[1779747064676,36.99,77327.02,0.0,-0.97365,3e-05,3.83679]
[1779747065627,36.99,77327.02,0.0,-0.97365,3e-05,3.83679]
[1779747065676,36.99,77327.02,0.0,-0.97365,3e-05,3.83679]
[1779747065720,36.99,77327.02,0.0,-0.97365,3e-05,3.83679]
[1779747065801,36.99,77328.7,0.0,-0.97361,3e-05,3.84203]
[1779747069712,36.99,77332.27,0.0,-0.97352,3e-05,3.85273]
[1779747071726,36.99,77326.56,0.0,-0.97368,3e-05,3.83367]
[1779747072668,36.99,77326.56,0.0,-0.97368,3e-05,3.83367]
[1779747072720,36.99,77326.56,0.0,-0.97368,3e-05,3.83367]
[1779747072797,36.99,77326.56,0.0,-0.97368,3e-05,3.83367]
[1779747072972,36.99,77326.56,0.0,-0.97368,3e-05,3.83367]
[1779747072999,36.99,77327.17,0.0,-0.97366,3e-05,3.83543]
[1779747073740,36.99,77317.83,0.0,-0.97391,3e-05,3.80497]
[1779747074747,36.99,77317.92,0.0,-0.97391,3e-05,3.8051]
[1779747076122,36.99,77317.92,0.0,-0.97391,3e-05,3.8051]
[1779747076221,36.99,77318.43,0.0,-0.9739,3e-05,3.80641]
[1779747077354,36.99,77317.99,0.0,-0.97391,3e-05,3.80499]
[1779747077471,36.99,77317.99,0.0,-0.97391,3e-05,3.80499]
[1779747077566,36.99,77317.99,0.0,-0.97391,3e-05,3.80483]
[1779747080790,36.98,77323.03,0.0,-0.97378,3e-05,3.82064]
[1779747081750,36.98,77323.03,0.0,-0.97378,3e-05,3.82064]
[1779747081971,36.98,77323.03,0.0,-0.97378,3e-05,3.82064]
[1779747082072,36.98,77326.14,0.0,-0.9737,3e-05,3.83054]
[1779747088113,36.98,77326.4,0.0,-0.9737,3e-05,3.83098]
[1779747089517,36.98,77324.59,0.0,-0.97375,3e-05,3.8241]
[1779747089566,36.98,77324.59,0.0,-0.97375,3e-05,3.8241]
[1779747089723,36.98,77324.59,0.0,-0.97375,3e-05,3.8241]
[1779747089853,36.98,77320.02,0.0,-0.97387,3e-05,3.80912]
[1779747094888,36.98,77320.27,0.0,-0.97389,3e-05,3.8065]
[1779747095895,36.98,77331.51,0.0,-0.9736,3e-05,3.84279]
[1779747096543,36.98,77331.51,0.0,-0.9736,3e-05,3.84279]
[1779747096620,36.98,77331.51,0.0,-0.9736,3e-05,3.84279]
[1779747096719,36.98,77331.51,0.0,-0.9736,3e-05,3.84279]
[1779747096901,36.98,77335.89,0.0,-0.97348,3e-05,3.85684]
[1779747101937,36.97,77334.73,0.0,-0.97353,3e-05,3.85187]
[1779747104700,36.97,77334.56,0.0,-0.97353,3e-05,3.85085]
[1779747104706,36.97,77334.56,0.0,-0.97353,3e-05,3.85085]
[1779747104720,36.97,77334.56,0.0,-0.97353,3e-05,3.85085]
[1779747104958,36.97,77334.23,0.0,-0.97354,3e-05,3.84954]
[1779747109158,36.97,77333.34,0.0,-0.97357,3e-05,3.84596]
[1779747109221,36.97,77333.09,0.0,-0.97358,3e-05,3.84492]
[1779747109229,36.97,77333.09,0.0,-0.97358,3e-05,3.84492]
[1779747109470,36.97,77333.09,0.0,-0.97358,3e-05,3.84492]
[1779747109993,36.97,77332.7,0.0,-0.97359,3e-05,3.84342]
[1779747116035,36.97,77332.8,0.0,-0.9736,3e-05,3.8424]
[1779747122077,36.96,77335.81,0.0,-0.97353,3e-05,3.85086]
[1779747124163,36.96,77335.76,0.0,-0.97354,3e-05,3.85047]
[1779747124174,36.96,77335.76,0.0,-0.97354,3e-05,3.85047]
[1779747124176,36.96,77335.8,0.0,-0.97354,3e-05,3.85036]
[1779747124220,36.96,77335.8,0.0,-0.97354,3e-05,3.85036]
[1779747124323,36.96,77335.8,0.0,-0.97354,3e-05,3.85012]
[1779747128119,36.96,77343.3,0.0,-0.97335,3e-05,3.8739]
[1779747128523,36.96,77343.3,0.0,-0.97335,3e-05,3.8739]
[1779747128527,36.96,77343.3,0.0,-0.97335,3e-05,3.8739]
[1779747128729,36.96,77343.3,0.0,-0.97335,3e-05,3.8739]
[1779747129126,36.96,77348.9,0.0,-0.9732,3e-05,3.89203]
[1779747130133,36.96,77348.54,0.0,-0.97321,3e-05,3.89056]
[1779747133155,36.96,77353.05,0.0,-0.9731,3e-05,3.90445]
[1779747134197,36.96,77353.05,0.0,-0.9731,3e-05,3.90445]
[1779747134221,36.96,77353.05,0.0,-0.9731,3e-05,3.90445]
[1779747134244,36.95,77353.22,0.0,-0.9731,3e-05,3.9047]
[1779747134471,36.95,77353.22,0.0,-0.9731,3e-05,3.9047]
[1779747135169,36.95,77353.24,0.0,-0.9731,3e-05,3.90442]
[1779747137183,36.95,77349.81,0.0,-0.9732,3e-05,3.89246]
[1779747139197,36.95,77353.87,0.0,-0.9731,3e-05,3.90486]
[1779747139592,36.95,77353.87,0.0,-0.9731,3e-05,3.90486]
[1779747139729,36.95,77353.87,0.0,-0.9731,3e-05,3.90486]
[1779747139806,36.95,77353.87,0.0,-0.9731,3e-05,3.90486]
[1779747139974,36.95,77353.87,0.0,-0.9731,3e-05,3.90486]
[1779747140204,36.95,77354.51,0.0,-0.97308,3e-05,3.90663]
[1779747142218,36.95,77360.17,0.0,-0.97294,3e-05,3.92462]
[1779747145357,36.95,77360.01,0.0,-0.97295,3e-05,3.92335]
[1779747145473,36.95,77360.01,0.0,-0.97295,3e-05,3.92335]
[1779747145739,36.95,77360.01,0.0,-0.97295,3e-05,3.92335]
[1779747145970,36.95,77360.01,0.0,-0.97295,3e-05,3.92335]
[1779747146073,36.94,77360.0,0.0,-0.97295,3e-05,3.92295]
[1779747150795,36.94,77361.17,0.0,-0.97293,3e-05,3.92534]
[1779747150897,36.94,77358.03,0.0,-0.97302,3e-05,3.91459]
[1779747151728,36.94,77358.03,0.0,-0.97302,3e-05,3.91459]
[1779747151766,36.94,77358.03,0.0,-0.97302,3e-05,3.91459]
[1779747151971,36.94,77358.03,0.0,-0.97302,3e-05,3.91459]
[1779747157323,36.93,77359.19,0.0,-0.97302,3e-05,3.91326]
[1779747161698,36.93,77359.79,0.0,-0.97302,3e-05,3.9142]
[1779747161795,36.93,77359.82,0.0,-0.97302,3e-05,3.91395]
[1779747164048,36.93,77360.03,0.0,-0.97302,3e-05,3.91429]
[1779747164220,36.93,77360.03,0.0,-0.97302,3e-05,3.91429]
[1779747164150,36.93,77363.5,0.0,-0.97293,3e-05,3.92541]
[1779747165378,36.93,77372.99,0.0,-0.97268,3e-05,3.95615]
[1779747166386,36.93,77373.16,0.0,-0.97267,3e-05,3.9563]
[1779747168136,36.93,77373.16,0.0,-0.97267,3e-05,3.9563]
[1779747169724,36.92,77374.02,0.0,-0.97266,3e-05,3.95832]
[1779747172430,36.92,77381.76,0.0,-0.97246,3e-05,3.98246]
[1779747173727,36.92,77381.76,0.0,-0.97246,3e-05,3.98246]
[1779747173828,36.92,77379.98,0.0,-0.97251,3e-05,3.97606]
[1779747175451,36.92,77371.32,0.0,-0.97276,3e-05,3.94634]
[1779747176457,36.91,77370.11,0.0,-0.97279,3e-05,3.94194]
[1779747177465,36.91,77368.16,0.0,-0.97285,3e-05,3.93509]
[1779747179730,36.91,77368.62,0.0,-0.97284,3e-05,3.93626]
[1779747180486,36.91,77365.61,0.0,-0.97293,3e-05,3.92556]
[1779747181494,36.91,77360.3,0.0,-0.97307,3e-05,3.90767]
[1779747182500,36.91,77358.25,0.0,-0.97313,3e-05,3.90059]
[1779747184856,36.91,77358.05,0.0,-0.97314,3e-05,3.89963]
[1779747184972,36.91,77358.05,0.0,-0.97314,3e-05,3.89963]
[1779747185007,36.91,77359.82,0.0,-0.97309,3e-05,3.90517]
[1779747186922,36.91,77358.48,0.0,-0.97313,3e-05,3.90044]
[1779747192233,36.9,77358.98,0.0,-0.97313,3e-05,3.90087]
[1779747192571,36.9,77352.76,0.0,-0.9733,3e-05,3.87949]
[1779747194585,36.9,77349.47,0.0,-0.97339,3e-05,3.86815]
[1779747195592,36.9,77355.52,0.0,-0.97323,3e-05,3.88775]
[1779747196599,36.9,77360.03,0.0,-0.97312,3e-05,3.90231]
[1779747198364,36.9,77359.24,0.0,-0.97314,3e-05,3.89939]
[1779747198470,36.9,77359.24,0.0,-0.97314,3e-05,3.89939]
[1779747202929,36.9,77360.37,0.0,-0.97312,3e-05,3.90189]
[1779747202970,36.9,77360.37,0.0,-0.97312,3e-05,3.90189]
[1779747208683,36.89,77361.32,0.0,-0.97311,3e-05,3.90282]
[1779747215198,36.89,77361.32,0.0,-0.97311,3e-05,3.90282]
[1779747215221,36.89,77361.32,0.0,-0.97311,3e-05,3.90282]
[1779747219732,36.88,77361.34,0.0,-0.97315,3e-05,3.89712]
[1779747219760,36.88,77361.29,0.0,-0.97316,3e-05,3.89665]
[1779747225802,36.88,77360.28,0.0,-0.9732,3e-05,3.89155]
[1779747230941,36.87,77359.09,0.0,-0.97324,3e-05,3.88647]
[1779747230970,36.87,77359.09,0.0,-0.97324,3e-05,3.88647]
[1779747236766,36.87,77359.27,0.0,-0.97325,3e-05,3.88537]
[1779747241914,36.87,77359.27,0.0,-0.97326,3e-05,3.88369]
[1779747244545,36.86,77359.2,0.0,-0.97327,3e-05,3.88318]
[1779747244721,36.86,77359.2,0.0,-0.97327,3e-05,3.88318]
[1779747244859,36.86,77359.2,0.0,-0.97327,3e-05,3.88318]
[1779747244971,36.86,77359.2,0.0,-0.97327,3e-05,3.88318]
[1779747245073,36.86,77359.2,0.0,-0.97327,3e-05,3.88262]
[1779747250995,36.86,77359.34,0.0,-0.97328,3e-05,3.88142]
[1779747256032,36.86,77358.59,0.0,-0.97331,3e-05,3.87759]
[1779747257075,36.86,77358.59,0.0,-0.97331,3e-05,3.87759]
[1779747257221,36.86,77358.59,0.0,-0.97331,3e-05,3.87759]
[1779747263081,36.85,77342.2,0.0,-0.97376,3e-05,3.82215]
[1779747264088,36.85,77339.71,0.0,-0.97383,3e-05,3.81389]
[1779747265915,36.85,77340.08,0.0,-0.97382,3e-05,3.81493]
[1779747265973,36.85,77340.08,0.0,-0.97382,3e-05,3.81493]
[1779747267133,36.85,77340.26,0.0,-0.97382,3e-05,3.81536]
[1779747267242,36.85,77340.26,0.0,-0.97382,3e-05,3.81536]
[1779747267343,36.85,77340.26,0.0,-0.97382,3e-05,3.81504]
[1779747270211,36.85,77338.97,0.0,-0.97386,3e-05,3.8107]
[1779747273897,36.85,77339.63,0.0,-0.97386,3e-05,3.80973]
[1779747273972,36.85,77339.63,0.0,-0.97386,3e-05,3.80973]
[1779747280201,36.84,77339.55,0.0,-0.97387,3e-05,3.80828]
[1779747285236,36.84,77340.12,0.0,-0.97386,3e-05,3.80939]
[1779747288268,36.84,77339.99,0.0,-0.97387,3e-05,3.80868]
[1779747288470,36.84,77337.69,0.0,-0.97393,3e-05,3.80093]
[1779747288992,36.84,77337.69,0.0,-0.97393,3e-05,3.80093]
[1779747289220,36.84,77337.69,0.0,-0.97393,3e-05,3.80093]
[1779747289264,36.84,77337.82,0.0,-0.97393,3e-05,3.80135]
[1779747294299,36.84,77338.14,0.0,-0.97392,3e-05,3.80172]
[1779747295305,36.84,77343.3,0.0,-0.97379,3e-05,3.81834]
[1779747295471,36.84,77343.3,0.0,-0.97379,3e-05,3.81834]
[1779747299334,36.84,77344.12,0.0,-0.97377,3e-05,3.82036]
[1779747301191,36.84,77343.59,0.0,-0.97379,3e-05,3.81847]
[1779747301221,36.84,77343.59,0.0,-0.97379,3e-05,3.81847]
[1779747301348,36.84,77336.31,0.0,-0.97398,3e-05,3.79468]
[1779747302438,36.84,77337.01,0.0,-0.97396,3e-05,3.79678]
[1779747302471,36.84,77337.01,0.0,-0.97396,3e-05,3.79678]
[1779747303362,36.84,77336.52,0.0,-0.97398,3e-05,3.79507]
[1779747306815,36.83,77336.68,0.0,-0.97398,3e-05,3.79507]
[1779747307214,36.83,77336.68,0.0,-0.97398,3e-05,3.79507]
[1779747307221,36.83,77336.68,0.0,-0.97398,3e-05,3.79507]
[1779747311418,36.83,77331.05,0.0,-0.97413,3e-05,3.77624]
[1779747313946,36.83,77329.32,0.0,-0.97418,3e-05,3.77057]
[1779747313972,36.83,77329.32,0.0,-0.97418,3e-05,3.77057]
[1779747314322,36.83,77329.32,0.0,-0.97418,3e-05,3.77057]
[1779747314472,36.83,77329.25,0.0,-0.97418,3e-05,3.77026]
[1779747314572,36.83,77330.44,0.0,-0.97415,3e-05,3.77401]
[1779747319607,36.83,77329.58,0.0,-0.97417,3e-05,3.77089]
[1779747321054,36.83,77329.58,0.0,-0.97417,3e-05,3.7708]
[1779747321224,36.83,77329.58,0.0,-0.97417,3e-05,3.7708]
[1779747325817,36.83,77329.57,0.0,-0.97418,3e-05,3.77035]
[1779747325971,36.83,77329.57,0.0,-0.97418,3e-05,3.77035]
[1779747325973,36.83,77329.57,0.0,-0.97418,3e-05,3.77027]
[1779747329302,36.83,77329.09,0.0,-0.97419,3e-05,3.76856]
[1779747329470,36.83,77329.52,0.0,-0.97418,3e-05,3.76986]
[1779747335586,36.83,77329.94,0.0,-0.97419,3e-05,3.768]
[1779747338607,36.83,77335.55,0.0,-0.97405,3e-05,3.78586]
[1779747340441,36.83,77335.47,0.0,-0.97405,3e-05,3.7855]
[1779747340471,36.83,77335.47,0.0,-0.97405,3e-05,3.7855]
[1779747340518,36.83,77335.47,0.0,-0.97405,3e-05,3.7855]
[1779747340833,36.83,77335.47,0.0,-0.97405,3e-05,3.7855]
[1779747340971,36.83,77335.47,0.0,-0.97405,3e-05,3.7855]
[1779747341045,36.83,77335.47,0.0,-0.97405,3e-05,3.7854]
[1779747346663,36.83,77332.31,0.0,-0.97414,3e-05,3.77457]
[1779747348323,36.83,77332.31,0.0,-0.97414,3e-05,3.77457]
[1779747348472,36.82,77331.44,0.0,-0.97416,3e-05,3.77159]
[1779747353712,36.82,77331.19,0.0,-0.97417,3e-05,3.77039]
[1779747354544,36.82,77331.19,0.0,-0.97417,3e-05,3.77039]
[1779747354726,36.82,77331.19,0.0,-0.97417,3e-05,3.77039]
[1779747354970,36.82,77331.19,0.0,-0.97417,3e-05,3.77039]
[1779747355071,36.82,77331.27,0.0,-0.97417,3e-05,3.77057]
[1779747356733,36.82,77336.0,0.0,-0.97405,3e-05,3.78567]
[1779747357740,36.82,77340.58,0.0,-0.97393,3e-05,3.80038]
[1779747358919,36.82,77340.58,0.0,-0.97393,3e-05,3.80038]
[1779747358971,36.82,77340.58,0.0,-0.97393,3e-05,3.80038]
[1779747364205,36.82,77343.87,0.0,-0.97385,3e-05,3.81033]
[1779747364538,36.82,77343.58,0.0,-0.97386,3e-05,3.80923]
[1779747364720,36.82,77343.58,0.0,-0.97386,3e-05,3.80923]
[1779747364790,36.82,77343.66,0.0,-0.97386,3e-05,3.80934]
[1779747368818,36.82,77347.66,0.0,-0.97376,3e-05,3.82172]
[1779747371104,36.82,77347.45,0.0,-0.97377,3e-05,3.82086]
[1779747371220,36.82,77347.45,0.0,-0.97377,3e-05,3.82086]
[1779747372845,36.82,77359.01,0.0,-0.97347,3e-05,3.8581]
[1779747373853,36.82,77360.76,0.0,-0.97342,3e-05,3.86361]
[1779747374860,36.82,77366.19,0.0,-0.97328,3e-05,3.88121]
[1779747376874,36.81,77359.75,0.0,-0.97345,3e-05,3.8595]
[1779747378162,36.81,77359.75,0.0,-0.97345,3e-05,3.8595]
[1779747378221,36.81,77359.75,0.0,-0.97345,3e-05,3.8595]
[1779747378321,36.81,77360.93,0.0,-0.97342,3e-05,3.86314]
[1779747378789,36.81,77360.93,0.0,-0.97342,3e-05,3.86314]
[1779747378971,36.81,77360.93,0.0,-0.97342,3e-05,3.86314]
[1779747378986,36.81,77361.42,0.0,-0.97341,3e-05,3.86451]
[1779747384931,36.81,77364.34,0.0,-0.97335,3e-05,3.87264]
[1779747387663,36.81,77364.59,0.0,-0.97335,3e-05,3.87296]
[1779747387721,36.81,77364.59,0.0,-0.97335,3e-05,3.87296]
[1779747389966,36.81,77360.87,0.0,-0.97345,3e-05,3.85999]
[1779747391996,36.81,77361.25,0.0,-0.97344,3e-05,3.86101]
[1779747392220,36.81,77361.25,0.0,-0.97344,3e-05,3.86101]
[1779747392321,36.81,77361.93,0.0,-0.97344,3e-05,3.86033]
[1779747393722,36.8,77361.8,0.0,-0.97345,3e-05,3.85967]
[1779747400036,36.8,77361.6,0.0,-0.97347,3e-05,3.85742]
[1779747404590,36.8,77361.94,0.0,-0.97347,3e-05,3.85764]
[1779747404721,36.8,77361.94,0.0,-0.97347,3e-05,3.85764]
[1779747405046,36.8,77361.94,0.0,-0.97347,3e-05,3.85764]
[1779747405220,36.8,77361.94,0.0,-0.97347,3e-05,3.85764]
[1779747405321,36.8,77362.01,0.0,-0.97347,3e-05,3.85765]
[1779747406760,36.8,77361.73,0.0,-0.97348,3e-05,3.8565]
[1779747412120,36.79,77362.0,0.0,-0.97348,3e-05,3.85606]
[1779747413509,36.79,77362.0,0.0,-0.97348,3e-05,3.85606]
[1779747413723,36.79,77363.0,0.0,-0.97345,3e-05,3.85912]
[1779747419169,36.79,77363.02,0.0,-0.97346,3e-05,3.85785]
[1779747423197,36.79,77349.03,0.0,-0.97384,3e-05,3.81129]
[1779747424204,36.79,77347.69,0.0,-0.97388,3e-05,3.8068]
[1779747425211,36.79,77329.05,0.0,-0.97436,3e-05,3.74646]
[1779747426218,36.79,77327.98,0.0,-0.97439,3e-05,3.743]
[1779747428232,36.79,77331.26,0.0,-0.97431,3e-05,3.75348]
[1779747429031,36.79,77331.26,0.0,-0.97431,3e-05,3.75348]
[1779747429251,36.79,77331.26,0.0,-0.97431,3e-05,3.75348]
[1779747429356,36.79,77331.26,0.0,-0.97431,3e-05,3.75348]
[1779747429472,36.79,77331.26,0.0,-0.97431,3e-05,3.75348]
[1779747429372,36.79,77330.88,0.0,-0.97432,3e-05,3.75222]
[1779747435284,36.79,77329.54,0.0,-0.97435,3e-05,3.74775]
[1779747441233,36.79,77329.89,0.0,-0.97435,3e-05,3.74885]
[1779747448375,36.79,77321.86,0.0,-0.97455,3e-05,3.72315]
[1779747449298,36.79,77321.86,0.0,-0.97455,3e-05,3.72315]
[1779747449470,36.79,77321.86,0.0,-0.97455,3e-05,3.72315]
[1779747450389,36.79,77318.42,0.0,-0.97464,3e-05,3.71223]
[1779747451396,36.79,77312.5,0.0,-0.97481,3e-05,3.69085]
[1779747452663,36.79,77312.12,0.0,-0.97482,3e-05,3.68973]
[1779747452721,36.79,77312.12,0.0,-0.97482,3e-05,3.68973]
[1779747452821,36.79,77312.12,0.0,-0.97482,3e-05,3.68984]
[1779747455552,36.79,77312.09,0.0,-0.97482,3e-05,3.68986]
[1779747455724,36.79,77312.01,0.0,-0.97482,3e-05,3.68972]
[1779747464487,36.79,77315.95,0.0,-0.97471,3e-05,3.70331]
[1779747465382,36.79,77315.95,0.0,-0.97471,3e-05,3.70331]
[1779747465470,36.79,77315.95,0.0,-0.97471,3e-05,3.70331]
[1779747465495,36.79,77320.84,0.0,-0.97458,3e-05,3.71902]
[1779747467293,36.79,77321.52,0.0,-0.97456,3e-05,3.72129]
[1779747467475,36.79,77321.52,0.0,-0.97456,3e-05,3.72129]
[1779747467539,36.79,77321.89,0.0,-0.97455,3e-05,3.72261]
[1779747472544,36.79,77322.37,0.0,-0.97454,3e-05,3.72448]
[1779747472696,36.79,77322.37,0.0,-0.97454,3e-05,3.72448]
[1779747472719,36.79,77322.37,0.0,-0.97454,3e-05,3.72448]
[1779747478586,36.79,77322.21,0.0,-0.97454,3e-05,3.72437]
[1779747481943,36.79,77322.21,0.0,-0.97454,3e-05,3.72437]
[1779747481974,36.79,77322.21,0.0,-0.97454,3e-05,3.72437]
[1779747482614,36.79,77312.32,0.0,-0.97479,3e-05,3.69305]
[1779747484225,36.79,77312.32,0.0,-0.97479,3e-05,3.69305]
[1779747484471,36.79,77312.32,0.0,-0.97479,3e-05,3.69305]
[1779747484491,36.79,77304.11,0.0,-0.975,3e-05,3.66722]
[1779747484591,36.79,77304.11,0.0,-0.975,3e-05,3.66722]
[1779747484722,36.79,77304.11,0.0,-0.975,3e-05,3.66722]
[1779747484823,36.79,77303.96,0.0,-0.975,3e-05,3.66691]
[1779747486642,36.8,77298.3,0.0,-0.97514,3e-05,3.64939]
[1779747491677,36.8,77293.36,0.0,-0.97526,3e-05,3.63483]
[1779747492684,36.8,77289.59,0.0,-0.97535,3e-05,3.62322]
[1779747497719,36.8,77289.11,0.0,-0.97535,3e-05,3.62286]
[1779747498779,36.8,77289.11,0.0,-0.97535,3e-05,3.62286]
[1779747498970,36.8,77289.11,0.0,-0.97535,3e-05,3.62286]
[1779747500414,36.8,77291.56,0.0,-0.97529,3e-05,3.63076]
[1779747500470,36.8,77291.56,0.0,-0.97529,3e-05,3.63076]
[1779747500571,36.8,77292.27,0.0,-0.97527,3e-05,3.6334]
[1779747505780,36.81,77292.76,0.0,-0.97525,3e-05,3.63592]
[1779747508586,36.81,77293.09,0.0,-0.97524,3e-05,3.63715]
[1779747508720,36.81,77292.74,0.0,-0.97524,3e-05,3.63623]
[1779747513517,36.81,77293.23,0.0,-0.97524,3e-05,3.63594]
[1779747513721,36.81,77293.03,0.0,-0.97525,3e-05,3.63549]
[1779747513823,36.81,77293.03,0.0,-0.97524,3e-05,3.63568]
[1779747519274,36.81,77292.93,0.0,-0.97524,3e-05,3.6361]
[1779747519327,36.81,77292.93,0.0,-0.97524,3e-05,3.6361]
[1779747519471,36.81,77292.93,0.0,-0.97524,3e-05,3.6361]
[1779747523853,36.81,77295.32,0.0,-0.97517,3e-05,3.64447]
[1779747523973,36.81,77295.32,0.0,-0.97517,3e-05,3.64447]
[1779747524068,36.81,77295.32,0.0,-0.97517,3e-05,3.64447]
[1779747524222,36.81,77295.32,0.0,-0.97517,3e-05,3.64447]
[1779747524321,36.81,77299.33,0.0,-0.97507,3e-05,3.65727]
[1779747530264,36.82,77301.26,0.0,-0.97502,3e-05,3.66403]
[1779747530459,36.82,77301.26,0.0,-0.97502,3e-05,3.66403]
[1779747530471,36.82,77301.26,0.0,-0.97502,3e-05,3.66403]
[1779747530517,36.82,77300.91,0.0,-0.97502,3e-05,3.66306]
[1779747535992,36.82,77301.19,0.0,-0.97501,3e-05,3.66469]
[1779747541072,36.82,77302.07,0.0,-0.97499,3e-05,3.66795]
[1779747541223,36.82,77302.07,0.0,-0.97499,3e-05,3.66795]
[1779747541262,36.82,77302.07,0.0,-0.97499,3e-05,3.66795]
[1779747541472,36.82,77302.07,0.0,-0.97499,3e-05,3.66795]
[1779747541574,36.82,77305.12,0.0,-0.97491,3e-05,3.67771]
[1779747544074,36.82,77301.19,0.0,-0.975,3e-05,3.66559]
[1779747545081,36.82,77272.5,0.0,-0.97572,2e-05,3.57592]
[1779747546093,36.82,77274.07,0.0,-0.97568,2e-05,3.58106]
[1779747548244,36.82,77273.97,0.0,-0.97568,2e-05,3.58101]
[1779747548547,36.82,77273.97,0.0,-0.97568,2e-05,3.58101]
[1779747548801,36.82,77274.32,0.0,-0.97567,2e-05,3.58235]
[1779747552134,36.83,77277.53,0.0,-0.97558,2e-05,3.59334]
[1779747552829,36.83,77277.53,0.0,-0.97558,2e-05,3.59334]
[1779747552971,36.83,77277.53,0.0,-0.97558,2e-05,3.59334]
[1779747554101,36.83,77278.34,0.0,-0.97556,2e-05,3.5961]
[1779747554221,36.83,77278.34,0.0,-0.97556,2e-05,3.5961]
[1779747554245,36.83,77272.76,0.0,-0.9757,2e-05,3.57897]
[1779747555156,36.83,77266.81,0.0,-0.97584,2e-05,3.5608]
[1779747555678,36.83,77266.81,0.0,-0.97584,2e-05,3.5608]
[1779747555721,36.83,77266.81,0.0,-0.97584,2e-05,3.5608]
[1779747561203,36.83,77267.49,0.0,-0.97581,2e-05,3.56459]
[1779747563336,36.83,77267.02,0.0,-0.97582,2e-05,3.56341]
[1779747563472,36.83,77267.02,0.0,-0.97582,2e-05,3.56341]
[1779747563710,36.83,77267.13,0.0,-0.97581,2e-05,3.56403]
[1779747563722,36.83,77267.13,0.0,-0.97581,2e-05,3.56403]
[1779747563924,36.83,77267.13,0.0,-0.97581,2e-05,3.56431]
[1779747565231,36.83,77270.45,0.0,-0.97573,2e-05,3.57486]
[1779747567149,36.84,77270.0,0.0,-0.97574,2e-05,3.57373]
[1779747567221,36.84,77270.0,0.0,-0.97574,2e-05,3.57373]
[1779747567245,36.84,77270.91,0.0,-0.97571,2e-05,3.57681]
[1779747568018,36.84,77270.91,0.0,-0.97571,2e-05,3.57681]
[1779747568223,36.84,77270.91,0.0,-0.97571,2e-05,3.57681]
[1779747568252,36.84,77277.9,0.0,-0.97554,2e-05,3.59878]
[1779747569258,36.84,77281.21,0.0,-0.97545,2e-05,3.60932]
[1779747570402,36.84,77281.21,0.0,-0.97545,2e-05,3.60932]
[1779747570473,36.84,77281.21,0.0,-0.97545,2e-05,3.60932]
[1779747570561,36.84,77283.78,0.0,-0.97539,2e-05,3.61754]
[1779747572344,36.84,77285.84,0.0,-0.97535,3e-05,3.62159]
[1779747572473,36.84,77285.84,0.0,-0.97535,3e-05,3.62159]
[1779747578322,36.84,77283.22,0.0,-0.97541,2e-05,3.61457]
[1779747579856,36.84,77282.18,0.0,-0.97543,2e-05,3.61151]
[1779747579969,36.84,77282.18,0.0,-0.97543,2e-05,3.61151]
[1779747580336,36.84,77282.18,0.0,-0.97543,2e-05,3.61151]
[1779747580475,36.84,77282.18,0.0,-0.97543,2e-05,3.61151]
[1779747580540,36.84,77282.49,0.0,-0.97542,2e-05,3.61266]
[1779747586379,36.84,77282.5,0.0,-0.97541,2e-05,3.61378]
[1779747588599,36.85,77282.59,0.0,-0.97541,2e-05,3.61424]
[1779747588720,36.85,77282.6,0.0,-0.97541,2e-05,3.61463]
[1779747588898,36.85,77282.6,0.0,-0.97541,2e-05,3.61463]
[1779747588973,36.85,77282.6,0.0,-0.97541,2e-05,3.61463]
[1779747589400,36.85,77282.67,0.0,-0.97541,2e-05,3.61485]
[1779747594435,36.85,77283.93,0.0,-0.97537,2e-05,3.61965]
[1779747599470,36.85,77282.95,0.0,-0.97538,2e-05,3.61742]
[1779747604505,36.85,77283.04,0.0,-0.97538,2e-05,3.61853]
[1779747606470,36.85,77283.47,0.0,-0.97536,2e-05,3.62004]
[1779747612561,36.86,77284.01,0.0,-0.97534,2e-05,3.62286]
[1779747613592,36.86,77284.01,0.0,-0.97534,2e-05,3.62286]
[1779747613722,36.86,77283.91,0.0,-0.97534,2e-05,3.6227]
[1779747613863,36.86,77283.91,0.0,-0.97534,2e-05,3.6227]
[1779747613972,36.86,77283.91,0.0,-0.97534,2e-05,3.6227]
[1779747615582,36.86,77290.79,0.0,-0.97517,3e-05,3.64458]
[1779747616589,36.86,77294.83,0.0,-0.97506,3e-05,3.65744]
[1779747617318,36.86,77294.83,0.0,-0.97506,3e-05,3.65744]
[1779747617413,36.86,77294.83,0.0,-0.97506,3e-05,3.65744]
[1779747617470,36.86,77294.83,0.0,-0.97506,3e-05,3.65744]
[1779747617596,36.86,77295.41,0.0,-0.97505,3e-05,3.65939]
[1779747621310,36.86,77296.87,0.0,-0.97501,3e-05,3.66427]
[1779747623639,36.86,77290.91,0.0,-0.97516,3e-05,3.64576]
[1779747624978,36.86,77290.84,0.0,-0.97516,3e-05,3.64563]
[1779747625222,36.86,77290.84,0.0,-0.97516,3e-05,3.64563]
[1779747625493,36.86,77290.84,0.0,-0.97516,3e-05,3.64563]
[1779747625720,36.86,77290.84,0.0,-0.97516,3e-05,3.64563]
[1779747625653,36.86,77290.77,0.0,-0.97516,3e-05,3.64553]
[1779747632702,36.86,77290.71,0.0,-0.97517,3e-05,3.64359]
[1779747634068,36.86,77290.03,0.0,-0.97519,3e-05,3.64158]
[1779747634226,36.86,77290.03,0.0,-0.97519,3e-05,3.64158]
[1779747634506,36.86,77290.03,0.0,-0.97519,3e-05,3.64158]
[1779747634720,36.86,77290.03,0.0,-0.97519,3e-05,3.64158]
[1779747634716,36.86,77290.2,0.0,-0.97518,3e-05,3.64224]
[1779747639752,36.86,77290.31,0.0,-0.97517,3e-05,3.64335]
[1779747641464,36.86,77290.31,0.0,-0.97517,3e-05,3.64335]
[1779747641470,36.86,77290.31,0.0,-0.97517,3e-05,3.64335]
[1779747647545,36.87,77289.1,0.0,-0.9752,3e-05,3.64032]
[1779747647721,36.87,77289.1,0.0,-0.9752,3e-05,3.64032]
[1779747647646,36.87,77279.51,0.0,-0.97544,2e-05,3.61044]
[1779747648608,36.87,77279.51,0.0,-0.97544,2e-05,3.61044]
[1779747648720,36.87,77279.51,0.0,-0.97544,2e-05,3.61044]
[1779747648622,36.87,77271.22,0.0,-0.97564,2e-05,3.58483]
[1779747648814,36.87,77273.53,0.0,-0.97558,2e-05,3.59223]
[1779747652398,36.87,77274.53,0.0,-0.97555,2e-05,3.59576]
[1779747652472,36.87,77274.53,0.0,-0.97555,2e-05,3.59576]
[1779747652493,36.87,77274.53,0.0,-0.97555,2e-05,3.59576]
[1779747652721,36.87,77274.53,0.0,-0.97555,2e-05,3.59576]
[1779747652572,36.87,77273.38,0.0,-0.97558,2e-05,3.59239]
[1779747653849,36.87,77277.39,0.0,-0.97548,2e-05,3.60528]
[1779747661390,36.87,77277.25,0.0,-0.97548,2e-05,3.6054]
[1779747661470,36.87,77277.25,0.0,-0.97548,2e-05,3.6054]
[1779747664419,36.88,77278.0,0.0,-0.97545,2e-05,3.60884]
[1779747664472,36.88,77278.0,0.0,-0.97545,2e-05,3.60884]
[1779747664572,36.88,77276.17,0.0,-0.97549,2e-05,3.60332]
[1779747673989,36.88,77276.28,0.0,-0.97547,2e-05,3.6055]
[1779747675003,36.88,77276.28,0.0,-0.97547,2e-05,3.6055]
[1779747675222,36.88,77276.28,0.0,-0.97547,2e-05,3.6055]
[1779747684060,36.89,77276.28,0.0,-0.97546,2e-05,3.60726]
[1779747688244,36.89,77278.49,0.0,-0.9754,2e-05,3.61467]
[1779747688342,36.89,77278.49,0.0,-0.9754,2e-05,3.61467]
[1779747688474,36.89,77278.49,0.0,-0.9754,2e-05,3.61467]
[1779747688706,36.89,77278.49,0.0,-0.9754,2e-05,3.61467]
[1779747688779,36.89,77280.64,0.0,-0.97535,2e-05,3.62154]
[1779747689096,36.89,77284.92,0.0,-0.97524,3e-05,3.63508]
[1779747691477,36.89,77285.36,0.0,-0.97523,3e-05,3.63658]
[1779747691720,36.89,77285.36,0.0,-0.97523,3e-05,3.63658]
[1779747694581,36.89,77285.38,0.0,-0.97524,3e-05,3.63443]
[1779747694720,36.89,77285.38,0.0,-0.97524,3e-05,3.63443]
[1779747694773,36.89,77285.42,0.0,-0.97524,3e-05,3.63469]
[1779747696686,36.89,77286.03,0.0,-0.97522,3e-05,3.63672]
[1779747696722,36.89,77286.03,0.0,-0.97522,3e-05,3.63672]
[1779747698589,36.89,77288.37,0.0,-0.97516,3e-05,3.64431]
[1779747698725,36.89,77288.37,0.0,-0.97516,3e-05,3.64431]
[1779747698775,36.89,77291.53,0.0,-0.97508,3e-05,3.65436]
[1779747699189,36.89,77291.53,0.0,-0.97508,3e-05,3.65436]
[1779747699224,36.89,77291.53,0.0,-0.97508,3e-05,3.65436]
[1779747704055,36.89,77293.81,0.0,-0.97502,3e-05,3.66198]
[1779747704219,36.89,77293.81,0.0,-0.97502,3e-05,3.66198]
[1779747709237,36.89,77296.88,0.0,-0.97494,3e-05,3.67213]
[1779747712115,36.89,77296.85,0.0,-0.97494,3e-05,3.67217]
[1779747712222,36.89,77296.85,0.0,-0.97494,3e-05,3.67217]
[1779747712510,36.89,77296.85,0.0,-0.97494,3e-05,3.67217]
[1779747712720,36.89,77296.85,0.0,-0.97494,3e-05,3.67217]
[1779747712821,36.89,77296.81,0.0,-0.97494,3e-05,3.67219]
[1779747720273,36.89,77296.92,0.0,-0.97493,3e-05,3.6726]
[1779747723268,36.89,77297.67,0.0,-0.97491,3e-05,3.67553]
[1779747723471,36.89,77297.67,0.0,-0.97491,3e-05,3.67553]
[1779747723534,36.89,77297.67,0.0,-0.97491,3e-05,3.67553]
[1779747723723,36.89,77297.67,0.0,-0.97491,3e-05,3.67553]
[1779747723741,36.9,77295.63,0.0,-0.97496,3e-05,3.66916]
[1779747725931,36.9,77295.44,0.0,-0.97496,3e-05,3.66873]
[1779747725974,36.9,77295.44,0.0,-0.97496,3e-05,3.66873]
[1779747726355,36.9,77301.82,0.0,-0.9748,3e-05,3.68898]
[1779747727362,36.9,77306.48,0.0,-0.97468,3e-05,3.70381]
[1779747728197,36.9,77306.48,0.0,-0.97468,3e-05,3.70381]
[1779747728221,36.9,77306.48,0.0,-0.97468,3e-05,3.70381]
[1779747728369,36.9,77310.75,0.0,-0.97457,3e-05,3.71742]
[1779747728904,36.9,77310.75,0.0,-0.97457,3e-05,3.71742]
[1779747729672,36.9,77310.75,0.0,-0.97457,3e-05,3.71742]
[1779747729722,36.9,77310.75,0.0,-0.97457,3e-05,3.71742]
[1779747733700,36.9,77310.99,0.0,-0.97457,3e-05,3.71819]
[1779747733724,36.9,77310.99,0.0,-0.97457,3e-05,3.71819]
[1779747736354,36.9,77312.2,0.0,-0.97454,3e-05,3.72205]
[1779747736475,36.9,77312.2,0.0,-0.97454,3e-05,3.72205]
[1779747736518,36.9,77314.76,0.0,-0.97447,3e-05,3.73022]
[1779747737433,36.9,77319.67,0.0,-0.97434,3e-05,3.7459]
[1779747739578,36.9,77321.5,0.0,-0.9743,3e-05,3.75172]
[1779747739721,36.9,77321.5,0.0,-0.9743,3e-05,3.75172]
[1779747739789,36.9,77325.73,0.0,-0.97419,3e-05,3.76524]
[1779747744356,36.89,77325.82,0.0,-0.97419,3e-05,3.76523]
[1779747744469,36.89,77325.82,0.0,-0.97419,3e-05,3.76523]
[1779747745756,36.89,77325.09,0.0,-0.97421,3e-05,3.76281]
[1779747745858,36.89,77325.76,0.0,-0.97419,3e-05,3.76483]
[1779747745973,36.89,77325.76,0.0,-0.97419,3e-05,3.76483]
[1779747746496,36.89,77327.23,0.0,-0.97415,3e-05,3.76956]
[1779747747503,36.89,77330.47,0.0,-0.97407,3e-05,3.77992]
[1779747747877,36.89,77330.47,0.0,-0.97407,3e-05,3.77992]
[1779747747972,36.89,77330.47,0.0,-0.97407,3e-05,3.77992]
[1779747752070,36.89,77329.31,0.0,-0.97412,3e-05,3.77319]
[1779747752222,36.89,77329.31,0.0,-0.97412,3e-05,3.77319]
[1779747752523,36.89,77329.31,0.0,-0.97412,3e-05,3.77319]
[1779747752723,36.89,77329.31,0.0,-0.97412,3e-05,3.77319]
[1779747752775,36.89,77325.17,0.0,-0.97423,3e-05,3.7598]
[1779747758582,36.89,77322.69,0.0,-0.97429,3e-05,3.7516]
[1779747759648,36.89,77322.69,0.0,-0.97429,3e-05,3.7516]
[1779747759721,36.89,77322.69,0.0,-0.97429,3e-05,3.7516]
[1779747759724,36.89,77322.73,0.0,-0.97429,3e-05,3.7517]
[1779747759917,36.89,77322.73,0.0,-0.97429,3e-05,3.7517]
[1779747759972,36.89,77322.73,0.0,-0.97429,3e-05,3.7517]
[1779747760361,36.89,77322.73,0.0,-0.97429,3e-05,3.7517]
[1779747765369,36.89,77324.09,0.0,-0.97426,3e-05,3.75593]
[1779747765471,36.89,77324.09,0.0,-0.97426,3e-05,3.75593]
[1779747765769,36.89,77324.09,0.0,-0.97426,3e-05,3.75593]
[1779747765822,36.89,77325.95,0.0,-0.97421,3e-05,3.76187]
[1779747765972,36.89,77325.95,0.0,-0.97421,3e-05,3.76187]
[1779747771673,36.89,77326.14,0.0,-0.97421,3e-05,3.76225]
[1779747774387,36.89,77326.09,0.0,-0.97421,3e-05,3.76202]
[1779747774472,36.89,77326.09,0.0,-0.97421,3e-05,3.76202]
[1779747774831,36.89,77326.09,0.0,-0.97421,3e-05,3.76202]
[1779747774694,36.89,77325.94,0.0,-0.97421,3e-05,3.7615]
[1779747774972,36.89,77325.94,0.0,-0.97421,3e-05,3.7615]
[1779747781743,36.89,77327.3,0.0,-0.97418,3e-05,3.7656]
[1779747782105,36.89,77327.3,0.0,-0.97418,3e-05,3.7656]
[1779747782221,36.89,77327.3,0.0,-0.97418,3e-05,3.7656]
[1779747782249,36.89,77327.3,0.0,-0.97418,3e-05,3.7656]
[1779747782474,36.89,77327.3,0.0,-0.97418,3e-05,3.7656]
[1779747782560,36.89,77327.3,0.0,-0.97418,3e-05,3.76556]
[1779747783757,36.89,77325.13,0.0,-0.97424,3e-05,3.75855]
[1779747788792,36.89,77327.3,0.0,-0.97418,3e-05,3.7654]
[1779747791813,36.89,77318.76,0.0,-0.9744,3e-05,3.73792]
[1779747792250,36.89,77318.76,0.0,-0.9744,3e-05,3.73792]
[1779747792470,36.89,77318.76,0.0,-0.9744,3e-05,3.73792]
[1779747792820,36.89,77316.4,0.0,-0.97446,3e-05,3.73035]
[1779747793827,36.89,77316.14,0.0,-0.97447,3e-05,3.72953]
[1779747796848,36.89,77313.49,0.0,-0.97454,3e-05,3.72116]
[1779747801883,36.89,77316.19,0.0,-0.97447,3e-05,3.72998]
[1779747803388,36.89,77316.19,0.0,-0.97447,3e-05,3.72998]
[1779747803470,36.89,77316.19,0.0,-0.97447,3e-05,3.72998]
[1779747803658,36.89,77316.19,0.0,-0.97447,3e-05,3.72998]
[1779747803727,36.89,77316.19,0.0,-0.97447,3e-05,3.72998]
[1779747803897,36.89,77314.1,0.0,-0.97452,3e-05,3.72336]
[1779747807816,36.89,77314.17,0.0,-0.97452,3e-05,3.72365]
[1779747807971,36.89,77314.17,0.0,-0.97452,3e-05,3.72369]
[1779747809140,36.89,77314.17,0.0,-0.97452,3e-05,3.72372]
[1779747809220,36.89,77314.17,0.0,-0.97452,3e-05,3.72372]
[1779747809242,36.89,77313.64,0.0,-0.97453,3e-05,3.72206]
[1779747814975,36.89,77313.38,0.0,-0.97455,3e-05,3.71882]
[1779747818394,36.89,77313.38,0.0,-0.97455,3e-05,3.71882]
[1779747818471,36.89,77313.38,0.0,-0.97455,3e-05,3.71882]
[1779747818496,36.89,77316.41,0.0,-0.97447,3e-05,3.72859]
[1779747824038,36.89,77316.51,0.0,-0.97447,3e-05,3.72899]
[1779747830080,36.89,77316.57,0.0,-0.97447,3e-05,3.72924]
[1779747833802,36.89,77316.53,0.0,-0.97447,3e-05,3.72913]
[1779747833843,36.89,77316.53,0.0,-0.97447,3e-05,3.72914]
[1779747833989,36.89,77316.53,0.0,-0.97447,3e-05,3.72914]
[1779747834011,36.89,77316.53,0.0,-0.97447,3e-05,3.72914]
[1779747834221,36.89,77316.53,0.0,-0.97447,3e-05,3.72914]
[1779747834322,36.89,77316.53,0.0,-0.97447,3e-05,3.72915]
[1779747842164,36.89,77316.18,0.0,-0.97448,3e-05,3.72812]
[1779747843667,36.89,77316.18,0.0,-0.97448,3e-05,3.72812]
[1779747843711,36.89,77307.76,0.0,-0.97469,3e-05,3.70132]
[1779747844585,36.89,77307.76,0.0,-0.97469,3e-05,3.70132]
[1779747844724,36.89,77307.76,0.0,-0.97469,3e-05,3.70132]
[1779747844737,36.89,77303.83,0.0,-0.97479,3e-05,3.68892]
[1779747848380,36.89,77304.88,0.0,-0.97476,3e-05,3.69252]
[1779747848474,36.89,77304.88,0.0,-0.97476,3e-05,3.69252]
[1779747854248,36.89,77305.48,0.0,-0.97474,3e-05,3.695]
[1779747858063,36.9,77305.74,0.0,-0.97474,3e-05,3.69598]
[1779747864838,36.9,77305.74,0.0,-0.97473,3e-05,3.69628]
[1779747864972,36.9,77305.74,0.0,-0.97473,3e-05,3.69628]
[1779747870360,36.9,77305.17,0.0,-0.97474,3e-05,3.69523]
[1779747875395,36.9,77304.95,0.0,-0.97476,3e-05,3.69233]
[1779747880430,36.9,77304.88,0.0,-0.97476,3e-05,3.69252]
[1779747882401,36.9,77304.88,0.0,-0.97476,3e-05,3.69252]
[1779747882472,36.9,77304.88,0.0,-0.97476,3e-05,3.69252]
[1779747892514,36.9,77303.91,0.0,-0.97478,3e-05,3.69045]
[1779747896356,36.9,77304.22,0.0,-0.97477,3e-05,3.69169]
[1779747896470,36.9,77304.22,0.0,-0.97477,3e-05,3.69169]
[1779747901577,36.9,77304.56,0.0,-0.97475,3e-05,3.69327]
[1779747909633,36.91,77297.4,0.0,-0.97493,3e-05,3.67127]
[1779747910641,36.91,77291.8,0.0,-0.97507,3e-05,3.65374]
[1779747911288,36.91,77291.8,0.0,-0.97507,3e-05,3.65374]
[1779747911470,36.91,77291.8,0.0,-0.97507,3e-05,3.65374]
[1779747911648,36.91,77286.66,0.0,-0.9752,3e-05,3.63775]
[1779747913662,36.91,77284.9,0.0,-0.97524,3e-05,3.63258]
[1779747914669,36.91,77282.09,0.0,-0.97531,3e-05,3.62397]
[1779747915923,36.91,77282.09,0.0,-0.97531,3e-05,3.62397]
[1779747915970,36.91,77282.09,0.0,-0.97531,3e-05,3.62397]
[1779747916024,36.91,77278.43,0.0,-0.9754,2e-05,3.61294]
[1779747919706,36.91,77280.86,0.0,-0.97533,2e-05,3.62112]
[1779747924741,36.91,77280.76,0.0,-0.97533,2e-05,3.62171]
[1779747926091,36.91,77281.05,0.0,-0.97532,2e-05,3.6228]
[1779747926221,36.91,77281.05,0.0,-0.97532,2e-05,3.6228]
[1779747932293,36.92,77281.17,0.0,-0.97531,3e-05,3.62404]
[1779747939846,36.92,77282.59,0.0,-0.97528,3e-05,3.62742]
[1779747940644,36.92,77282.59,0.0,-0.97528,3e-05,3.62742]
[1779747940721,36.92,77282.59,0.0,-0.97528,3e-05,3.62742]
[1779747940852,36.92,77285.64,0.0,-0.9752,3e-05,3.63713]
[1779747946024,36.92,77286.16,0.0,-0.97518,3e-05,3.63931]
[1779747946221,36.92,77285.6,0.0,-0.9752,3e-05,3.63769]
[1779747952937,36.92,77286.17,0.0,-0.97517,3e-05,3.64039]
[1779747954408,36.92,77287.7,0.0,-0.97513,3e-05,3.64532]
[1779747954475,36.92,77287.7,0.0,-0.97513,3e-05,3.64532]
[1779747954952,36.93,77291.64,0.0,-0.97503,3e-05,3.65783]
[1779747959986,36.93,77293.15,0.0,-0.97499,3e-05,3.66307]
[1779747960753,36.93,77293.15,0.0,-0.97499,3e-05,3.66307]
[1779747960971,36.93,77293.15,0.0,-0.97499,3e-05,3.66307]
[1779747960992,36.93,77298.68,0.0,-0.97485,3e-05,3.68062]
[1779747966027,36.93,77300.4,0.0,-0.9748,3e-05,3.68639]
[1779747967372,36.93,77300.56,0.0,-0.9748,3e-05,3.68696]
[1779747967470,36.93,77300.56,0.0,-0.9748,3e-05,3.68696]
[1779747971063,36.93,77298.55,0.0,-0.97485,3e-05,3.68081]
[1779747972190,36.93,77298.74,0.0,-0.97484,3e-05,3.68153]
[1779747972220,36.93,77298.74,0.0,-0.97484,3e-05,3.68153]
[1779747981133,36.93,77299.05,0.0,-0.97483,3e-05,3.68309]
[1779747982539,36.93,77299.05,0.0,-0.97483,3e-05,3.68309]
[1779747982724,36.93,77299.05,0.0,-0.97483,3e-05,3.68309]
[1779747986168,36.93,77294.34,0.0,-0.97495,3e-05,3.66856]
[1779747987233,36.93,77294.34,0.0,-0.97495,3e-05,3.66856]
[1779747987471,36.93,77294.34,0.0,-0.97495,3e-05,3.66856]
[1779747988182,36.93,77289.15,0.0,-0.97508,3e-05,3.65242]
[1779747993217,36.93,77288.23,0.0,-0.97511,3e-05,3.64758]
[1779747995630,36.93,77288.13,0.0,-0.97511,3e-05,3.64739]
[1779747995720,36.93,77288.13,0.0,-0.97511,3e-05,3.64739]
[1779747995733,36.93,77282.87,0.0,-0.97524,3e-05,3.63103]
[1779748001298,36.94,77282.43,0.0,-0.97525,3e-05,3.6306]
[1779748002520,36.94,77282.43,0.0,-0.97525,3e-05,3.6306]
[1779748002720,36.94,77282.43,0.0,-0.97525,3e-05,3.6306]
[1779748009354,36.94,77282.85,0.0,-0.97523,3e-05,3.63313]
[1779748010187,36.94,77282.85,0.0,-0.97523,3e-05,3.63313]
[1779748010480,36.94,77282.85,0.0,-0.97523,3e-05,3.63313]
[1779748015396,36.94,77276.26,0.0,-0.97538,2e-05,3.6134]
[1779748017410,36.94,77260.24,0.0,-0.97578,2e-05,3.56406]
[1779748018417,36.94,77259.04,0.0,-0.97581,2e-05,3.56061]
[1779748019424,36.94,77261.78,0.0,-0.97574,2e-05,3.56933]
[1779748020431,36.94,77244.29,0.0,-0.97616,2e-05,3.51584]
[1779748021438,36.95,77241.03,0.0,-0.97624,2e-05,3.50623]
[1779748023963,36.95,77240.91,0.0,-0.97624,2e-05,3.50622]
[1779748024459,36.95,77236.42,0.0,-0.97634,2e-05,3.49326]
[1779748026483,36.95,77237.45,0.0,-0.97631,2e-05,3.49677]
[1779748026589,36.95,77237.45,0.0,-0.97631,2e-05,3.49677]
[1779748026690,36.95,77238.32,0.0,-0.97629,2e-05,3.49979]
[1779748030501,36.95,77242.22,0.0,-0.97618,2e-05,3.51309]
[1779748031524,36.95,77242.22,0.0,-0.97618,2e-05,3.51309]
[1779748031720,36.95,77242.22,0.0,-0.97618,2e-05,3.51309]
[1779748031777,36.95,77242.43,0.0,-0.97618,2e-05,3.51407]
[1779748035536,36.96,77246.06,0.0,-0.97608,2e-05,3.52649]
[1779748040571,36.96,77245.59,0.0,-0.97608,2e-05,3.52659]
[1779748045606,36.97,77246.19,0.0,-0.97605,2e-05,3.52996]
[1779748051648,36.97,77244.89,0.0,-0.97608,2e-05,3.52526]
[1779748056684,36.98,77245.59,0.0,-0.97605,2e-05,3.52894]
[1779748061719,36.98,77244.42,0.0,-0.97607,2e-05,3.52687]
[1779748067761,36.98,77245.52,0.0,-0.97603,2e-05,3.53204]
[1779748072798,36.99,77244.89,0.0,-0.97603,2e-05,3.53157]
[1779748077832,36.99,77243.61,0.0,-0.97605,2e-05,3.52912]
[1779748078840,36.99,77240.24,0.0,-0.97613,2e-05,3.51912]
[1779748083875,37.0,77239.42,0.0,-0.97614,2e-05,3.51818]
[1779748088910,37.0,77238.65,0.0,-0.97614,2e-05,3.5174]
[1779748089917,37.0,77232.12,0.0,-0.9763,2e-05,3.49782]
[1779748091931,37.0,77230.73,0.0,-0.97633,2e-05,3.4943]
[1779748096966,37.01,77226.73,0.0,-0.97641,2e-05,3.48388]
[1779748099988,37.01,77222.38,0.0,-0.9765,2e-05,3.47181]
[1779748100475,37.01,77222.38,0.0,-0.9765,2e-05,3.47181]
[1779748102334,37.01,77219.19,0.0,-0.97657,2e-05,3.46295]
[1779748105620,37.02,77218.52,0.0,-0.97658,2e-05,3.46209]
[1779748105720,37.02,77218.52,0.0,-0.97658,2e-05,3.46209]
[1779748106040,37.02,77218.85,0.0,-0.97657,2e-05,3.46348]
[1779748111075,37.02,77215.44,0.0,-0.97665,2e-05,3.4526]
[1779748113088,37.02,77210.66,0.0,-0.97676,2e-05,3.43902]
[1779748119131,37.03,77209.08,0.0,-0.97678,2e-05,3.43677]
[1779748124166,37.04,77208.69,0.0,-0.97677,2e-05,3.43769]
[1779748129202,37.04,77208.7,0.0,-0.97675,2e-05,3.43981]
[1779748134237,37.05,77207.62,0.0,-0.97676,2e-05,3.43864]
[1779748140279,37.06,77207.94,0.0,-0.97673,2e-05,3.44249]
[1779748145313,37.06,77207.58,0.0,-0.97672,2e-05,3.44345]
[1779748151357,37.07,77207.39,0.0,-0.97671,2e-05,3.44529]
[1779748156392,37.07,77207.35,0.0,-0.97669,2e-05,3.44714]
[1779748161427,37.08,77208.46,0.0,-0.97665,2e-05,3.45242]
[1779748164460,37.08,77212.13,0.0,-0.97655,2e-05,3.46462]
[1779748165466,37.08,77219.66,0.0,-0.97637,2e-05,3.48773]
[1779748166473,37.08,77219.72,0.0,-0.97637,2e-05,3.48823]
[1779748167484,37.08,77228.29,0.0,-0.97616,2e-05,3.51457]
[1779748169034,37.08,77228.86,0.0,-0.97614,2e-05,3.51659]
[1779748174617,37.1,77228.96,0.0,-0.97611,2e-05,3.52032]
[1779748174721,37.1,77228.96,0.0,-0.97611,2e-05,3.52032]
[1779748174821,37.1,77229.26,0.0,-0.9761,2e-05,3.52177]
[1779748180575,37.11,77228.95,0.0,-0.97609,2e-05,3.52241]
[1779748185610,37.11,77228.46,0.0,-0.97609,2e-05,3.52221]
[1779748190644,37.11,77232.58,0.0,-0.97598,2e-05,3.53607]
[1779748192858,37.11,77232.4,0.0,-0.97598,2e-05,3.53576]
[1779748192970,37.11,77232.4,0.0,-0.97598,2e-05,3.53576]
[1779748199708,37.12,77231.94,0.0,-0.97598,2e-05,3.53621]
[1779748200715,37.12,77228.43,0.0,-0.97606,2e-05,3.52573]
[1779748201721,37.12,77205.17,0.0,-0.97662,2e-05,3.45558]
[1779748203207,37.12,77205.17,0.0,-0.97662,2e-05,3.45558]
[1779748203221,37.12,77205.17,0.0,-0.97662,2e-05,3.45558]
[1779748203309,37.12,77200.06,0.0,-0.97674,2e-05,3.44062]
[1779748204744,37.12,77196.78,0.0,-0.97681,2e-05,3.43161]
[1779748205751,37.12,77191.34,0.0,-0.97694,2e-05,3.4158]
[1779748207765,37.13,77187.92,0.0,-0.97701,2e-05,3.40652]
[1779748209779,37.13,77184.14,0.0,-0.97709,2e-05,3.39622]
[1779748211794,37.13,77188.19,0.0,-0.97699,2e-05,3.4092]
[1779748213808,37.14,77197.58,0.0,-0.97673,2e-05,3.4421]
[1779748217248,37.17,77194.93,0.0,-0.97673,2e-05,3.44215]
[1779748217469,37.18,77194.57,0.0,-0.9767,2e-05,3.44511]
[1779748217623,37.18,77194.57,0.0,-0.9767,2e-05,3.44511]
[1779748217720,37.18,77194.57,0.0,-0.9767,2e-05,3.44511]
[1779748217835,37.19,77194.71,0.0,-0.97667,2e-05,3.44951]
[1779748222871,37.24,77194.49,0.0,-0.97652,2e-05,3.46771]
[1779748225496,37.24,77194.66,0.0,-0.97651,2e-05,3.46859]
[1779748225720,37.24,77194.66,0.0,-0.97651,2e-05,3.46859]
[1779748228913,37.27,77188.35,0.0,-0.97657,2e-05,3.46122]
[1779748230032,37.27,77188.35,0.0,-0.97657,2e-05,3.46122]
[1779748230036,37.27,77188.35,0.0,-0.97657,2e-05,3.46122]
[1779748230222,37.27,77188.35,0.0,-0.97657,2e-05,3.46122]
[1779748230322,37.28,77186.75,0.0,-0.97658,2e-05,3.46014]
[1779748232959,37.3,77166.88,0.0,-0.977,2e-05,3.40626]
[1779748233965,37.3,77149.3,0.0,-0.9774,2e-05,3.35498]
[1779748234972,37.3,77152.08,0.0,-0.97734,2e-05,3.36367]
[1779748236729,37.3,77151.78,0.0,-0.97734,2e-05,3.36332]
[1779748237213,37.31,77141.85,0.0,-0.97756,2e-05,3.33483]
[1779748237993,37.31,77134.55,0.0,-0.97772,2e-05,3.3142]
[1779748239005,37.31,77121.69,0.0,-0.97801,2e-05,3.27769]
[1779748240021,37.31,77094.12,0.0,-0.97862,2e-05,3.1998]
[1779748240584,37.31,77094.12,0.0,-0.97862,2e-05,3.1998]
[1779748241037,37.33,77081.57,0.0,-0.97883,2e-05,3.17241]
[1779748242041,37.34,77069.8,0.0,-0.97908,2e-05,3.14037]
[1779748242647,37.34,77069.8,0.0,-0.97908,2e-05,3.14037]
[1779748243060,37.36,77091.44,0.0,-0.97854,2e-05,3.20996]
[1779748244062,37.36,77117.26,0.0,-0.97796,2e-05,3.28436]
[1779748245069,37.37,77129.9,0.0,-0.97766,2e-05,3.32151]
[1779748245512,37.37,77129.9,0.0,-0.97766,2e-05,3.32151]
[1779748245922,37.37,77129.9,0.0,-0.97766,2e-05,3.32151]
[1779748246208,37.37,77129.9,0.0,-0.97766,2e-05,3.32151]
[1779748246296,37.37,77128.49,0.0,-0.97769,2e-05,3.31802]
[1779748249520,37.37,77129.04,0.0,-0.97766,2e-05,3.32137]
[1779748250125,37.37,77124.99,0.0,-0.97775,2e-05,3.31023]
[1779748253146,37.38,77122.17,0.0,-0.9778,2e-05,3.30392]
[1779748254153,37.38,77127.15,0.0,-0.97768,2e-05,3.31894]
[1779748259188,37.39,77124.82,0.0,-0.97771,2e-05,3.31516]
[1779748263242,37.39,77116.03,0.0,-0.97789,2e-05,3.29221]
[1779748263625,37.39,77116.03,0.0,-0.97789,2e-05,3.29221]
[1779748264235,37.4,77091.55,0.0,-0.97843,2e-05,3.22293]
[1779748265241,37.42,77099.18,0.0,-0.97821,2e-05,3.25209]
[1779748266248,37.42,77104.56,0.0,-0.97808,2e-05,3.26816]
[1779748267320,37.42,77104.56,0.0,-0.97808,2e-05,3.26816]
[1779748267368,37.42,77116.93,0.0,-0.9778,2e-05,3.30437]
[1779748268262,37.42,77124.16,0.0,-0.97763,2e-05,3.3259]
[1779748269269,37.42,77115.55,0.0,-0.97782,2e-05,3.30159]
[1779748270756,37.43,77114.49,0.0,-0.97784,2e-05,3.29911]
[1779748270973,37.43,77114.49,0.0,-0.97784,2e-05,3.29911]
[1779748271283,37.43,77115.52,0.0,-0.97781,2e-05,3.3027]
[1779748272300,37.43,77123.73,0.0,-0.97762,2e-05,3.32705]
[1779748273307,37.43,77111.9,0.0,-0.97788,2e-05,3.29351]
[1779748274314,37.43,77110.5,0.0,-0.97791,2e-05,3.29005]
[1779748275321,37.43,77107.99,0.0,-0.97796,2e-05,3.28347]
[1779748277395,37.44,77108.62,0.0,-0.97794,2e-05,3.28592]
[1779748277449,37.44,77108.62,0.0,-0.97794,2e-05,3.28592]
[1779748277472,37.44,77108.73,0.0,-0.97793,2e-05,3.28688]
[1779748278357,37.44,77109.23,0.0,-0.97792,2e-05,3.28896]
[1779748279357,37.44,77116.94,0.0,-0.97774,2e-05,3.31182]
[1779748280364,37.44,77122.33,0.0,-0.97761,2e-05,3.32805]
[1779748280946,37.44,77122.33,0.0,-0.97761,2e-05,3.32805]
[1779748280951,37.44,77122.33,0.0,-0.97761,2e-05,3.32805]
[1779748280973,37.44,77122.33,0.0,-0.97761,2e-05,3.32805]
[1779748281371,37.45,77122.56,0.0,-0.9776,2e-05,3.32932]
[1779748285399,37.48,77114.95,0.0,-0.97767,2e-05,3.3196]
[1779748286406,37.49,77118.97,0.0,-0.97754,2e-05,3.33677]
[1779748288415,37.5,77118.77,0.0,-0.97754,2e-05,3.33677]
[1779748288432,37.5,77122.42,0.0,-0.97745,2e-05,3.34792]
[1779748288473,37.5,77122.42,0.0,-0.97745,2e-05,3.34792]
[1779748288585,37.5,77122.42,0.0,-0.97745,2e-05,3.34792]
[1779748288723,37.5,77122.42,0.0,-0.97745,2e-05,3.34792]
[1779748289439,37.51,77124.48,0.0,-0.97736,2e-05,3.35942]
[1779748292542,37.52,77124.55,0.0,-0.97736,2e-05,3.35924]
[1779748292722,37.52,77124.55,0.0,-0.97736,2e-05,3.35924]
[1779748295483,37.52,77129.28,0.0,-0.97724,2e-05,3.3746]
[1779748296490,37.52,77134.6,0.0,-0.97711,2e-05,3.39068]
[1779748298089,37.52,77134.6,0.0,-0.97711,2e-05,3.39068]
[1779748298222,37.52,77134.6,0.0,-0.97711,2e-05,3.39068]
[1779748298456,37.52,77134.6,0.0,-0.97711,2e-05,3.39068]
[1779748298458,37.53,77134.71,0.0,-0.9771,2e-05,3.39193]
[1779748301525,37.53,77131.17,0.0,-0.97717,2e-05,3.38295]
[1779748303540,37.53,77126.87,0.0,-0.97726,2e-05,3.37135]
[1779748306561,37.54,77111.04,0.0,-0.97761,2e-05,3.32684]
[1779748307568,37.54,77109.79,0.0,-0.97764,2e-05,3.32379]
[1779748310590,37.54,77089.35,0.0,-0.97808,2e-05,3.26686]
[1779748311596,37.55,77085.88,0.0,-0.97815,2e-05,3.25763]
[1779748313610,37.55,77082.42,0.0,-0.97822,2e-05,3.24916]
[1779748318904,37.56,77083.41,0.0,-0.97818,2e-05,3.2547]
[1779748318973,37.56,77083.41,0.0,-0.97818,2e-05,3.2547]
[1779748323681,37.57,77077.82,0.0,-0.97827,2e-05,3.24283]
[1779748324687,37.59,77071.53,0.0,-0.97835,2e-05,3.23182]
[1779748327437,37.61,77071.67,0.0,-0.9783,2e-05,3.23916]
[1779748327475,37.61,77071.67,0.0,-0.9783,2e-05,3.23916]
[1779748327708,37.64,77071.82,0.0,-0.97819,2e-05,3.25304]
[1779748328715,37.66,77075.81,0.0,-0.97804,2e-05,3.27091]
[1779748329722,37.68,77080.55,0.0,-0.97789,2e-05,3.29064]
[1779748330729,37.68,77085.19,0.0,-0.97778,2e-05,3.30451]
[1779748331819,37.68,77085.19,0.0,-0.97778,2e-05,3.30451]
[1779748331945,37.68,77085.19,0.0,-0.97778,2e-05,3.30451]
[1779748331974,37.68,77085.19,0.0,-0.97778,2e-05,3.30451]
[1779748331976,37.68,77085.21,0.0,-0.97778,2e-05,3.30513]
[1779748336772,37.69,77088.37,0.0,-0.97768,2e-05,3.31699]
[1779748338786,37.69,77093.91,0.0,-0.97755,2e-05,3.334]
[1779748339874,37.69,77093.91,0.0,-0.97755,2e-05,3.334]
[1779748339972,37.69,77093.91,0.0,-0.97755,2e-05,3.334]
[1779748339974,37.69,77093.91,0.0,-0.97755,2e-05,3.334]
[1779748340225,37.69,77093.91,0.0,-0.97755,2e-05,3.334]
[1779748340326,37.69,77094.06,0.0,-0.97754,2e-05,3.33494]
[1779748342813,37.7,77098.11,0.0,-0.97744,2e-05,3.34812]
[1779748343821,37.71,77104.16,0.0,-0.97726,2e-05,3.37036]
[1779748346313,37.71,77101.48,0.0,-0.97732,2e-05,3.36302]
[1779748346460,37.71,77101.48,0.0,-0.97732,2e-05,3.36302]
[1779748346474,37.71,77101.48,0.0,-0.97732,2e-05,3.36302]
[1779748346842,37.72,77102.37,0.0,-0.97729,2e-05,3.3665]
[1779748347849,37.72,77096.56,0.0,-0.97742,2e-05,3.3501]
[1779748350243,37.73,77094.81,0.0,-0.97742,2e-05,3.34969]
[1779748350316,37.73,77094.81,0.0,-0.97742,2e-05,3.34969]
[1779748350472,37.73,77094.81,0.0,-0.97742,2e-05,3.34969]
[1779748350339,37.73,77094.87,0.0,-0.97742,2e-05,3.35033]
[1779748355905,37.74,77090.48,0.0,-0.97751,2e-05,3.33807]
[1779748360206,37.74,77091.34,0.0,-0.97748,2e-05,3.342]
[1779748360228,37.74,77091.34,0.0,-0.97748,2e-05,3.342]
[1779748360281,37.74,77091.34,0.0,-0.97748,2e-05,3.342]
[1779748360471,37.74,77091.34,0.0,-0.97748,2e-05,3.342]
[1779748360484,37.74,77093.83,0.0,-0.97742,2e-05,3.34967]
[1779748364968,37.75,77090.49,0.0,-0.97748,2e-05,3.34239]
[1779748367968,37.75,77088.12,0.0,-0.97752,2e-05,3.33651]
[1779748368222,37.75,77088.12,0.0,-0.97752,2e-05,3.33651]
[1779748372017,37.76,77094.88,0.0,-0.97735,2e-05,3.35849]
[1779748373269,37.76,77094.88,0.0,-0.97735,2e-05,3.35849]
[1779748373474,37.76,77094.88,0.0,-0.97735,2e-05,3.35849]
[1779748373494,37.76,77094.88,0.0,-0.97735,2e-05,3.35849]
[1779748373721,37.76,77094.63,0.0,-0.97735,2e-05,3.35821]
[1779748374110,37.76,77089.57,0.0,-0.97746,2e-05,3.34404]
[1779748375045,37.76,77074.16,0.0,-0.97781,2e-05,3.30025]
[1779748376052,37.77,77072.19,0.0,-0.97785,2e-05,3.29518]
[1779748376811,37.77,77072.19,0.0,-0.97785,2e-05,3.29518]
[1779748376976,37.77,77072.19,0.0,-0.97785,2e-05,3.29518]
[1779748377059,37.77,77075.52,0.0,-0.97777,2e-05,3.30525]
[1779748382094,37.77,77076.22,0.0,-0.97773,2e-05,3.30997]
[1779748384109,37.78,77077.39,0.0,-0.9777,2e-05,3.31385]
[1779748384226,37.78,77077.39,0.0,-0.9777,2e-05,3.31385]
[1779748384474,37.78,77077.39,0.0,-0.9777,2e-05,3.31385]
[1779748384541,37.78,77079.18,0.0,-0.97765,2e-05,3.3195]
[1779748387168,37.78,77067.95,0.0,-0.97789,2e-05,3.28891]
[1779748388315,37.78,77067.95,0.0,-0.97789,2e-05,3.28891]
[1779748388388,37.78,77040.49,0.0,-0.9785,2e-05,3.21192]
[1779748389181,37.79,77049.4,0.0,-0.9783,2e-05,3.23763]
[1779748390188,37.79,77052.4,0.0,-0.97823,2e-05,3.24673]
[1779748391013,37.79,77052.4,0.0,-0.97823,2e-05,3.24673]
[1779748396230,37.8,77050.26,0.0,-0.97824,2e-05,3.24457]
[1779748398245,37.8,77060.69,0.0,-0.978,2e-05,3.27536]
[1779748399252,37.8,77062.91,0.0,-0.97795,2e-05,3.28225]
[1779748401266,37.81,77053.09,0.0,-0.97816,2e-05,3.25557]
[1779748402273,37.81,77053.36,0.0,-0.97814,2e-05,3.25695]
[1779748404287,37.81,77049.38,0.0,-0.97822,2e-05,3.24696]
[1779748405294,37.81,77044.35,0.0,-0.97833,2e-05,3.23343]
[1779748407308,37.82,77039.98,0.0,-0.97841,2e-05,3.22249]
[1779748408590,37.82,77040.4,0.0,-0.9784,2e-05,3.22434]
[1779748408660,37.82,77040.4,0.0,-0.9784,2e-05,3.22434]
[1779748408721,37.82,77040.4,0.0,-0.9784,2e-05,3.22434]
[1779748409322,37.82,77040.24,0.0,-0.9784,2e-05,3.22456]
[1779748414358,37.83,77033.87,0.0,-0.97853,2e-05,3.20765]
[1779748415365,37.83,77033.24,0.0,-0.97853,2e-05,3.20659]
[1779748417462,37.83,77032.66,0.0,-0.97854,2e-05,3.20567]
[1779748417472,37.83,77032.66,0.0,-0.97854,2e-05,3.20567]
[1779748417517,37.83,77032.66,0.0,-0.97854,2e-05,3.20567]
[1779748417722,37.84,77031.91,0.0,-0.97855,2e-05,3.20428]
[1779748418386,37.84,77032.72,0.0,-0.97853,2e-05,3.20725]
[1779748419944,37.84,77030.55,0.0,-0.97857,2e-05,3.2019]
[1779748421884,37.84,77031.05,0.0,-0.97855,2e-05,3.20471]
[1779748421974,37.84,77031.05,0.0,-0.97855,2e-05,3.20471]
[1779748425435,37.85,77034.18,0.0,-0.97846,2e-05,3.21628]
[1779748425780,37.85,77034.18,0.0,-0.97846,2e-05,3.21628]
[1779748425973,37.85,77034.18,0.0,-0.97846,2e-05,3.21628]
[1779748426442,37.85,77038.77,0.0,-0.97835,2e-05,3.22983]
[1779748429463,37.86,77042.1,0.0,-0.97826,2e-05,3.24121]
[1779748430114,37.86,77042.1,0.0,-0.97826,2e-05,3.24121]
[1779748430172,37.86,77042.1,0.0,-0.97826,2e-05,3.24121]
[1779748430223,37.86,77042.1,0.0,-0.97826,2e-05,3.24121]
[1779748430470,37.86,77042.92,0.0,-0.97824,2e-05,3.24417]
[1779748435507,37.87,77043.53,0.0,-0.9782,2e-05,3.2491]
[1779748436512,37.87,77047.53,0.0,-0.97811,2e-05,3.26102]
[1779748439533,37.88,77035.57,0.0,-0.97835,2e-05,3.22921]
[1779748441547,37.88,77038.32,0.0,-0.97828,2e-05,3.23822]
[1779748441890,37.88,77038.32,0.0,-0.97828,2e-05,3.23822]
[1779748441971,37.88,77038.32,0.0,-0.97828,2e-05,3.23822]
[1779748441972,37.88,77038.32,0.0,-0.97828,2e-05,3.23822]
[1779748442223,37.88,77038.32,0.0,-0.97828,2e-05,3.23822]
[1779748442554,37.88,77037.05,0.0,-0.97831,2e-05,3.23532]
[1779748445575,37.89,77045.82,0.0,-0.9781,2e-05,3.26199]
[1779748446172,37.89,77045.82,0.0,-0.9781,2e-05,3.26199]
[1779748446220,37.89,77045.82,0.0,-0.9781,2e-05,3.26199]
[1779748449510,37.89,77045.65,0.0,-0.97809,2e-05,3.26339]
[1779748449603,37.9,77045.61,0.0,-0.97808,2e-05,3.26389]
[1779748449722,37.9,77045.61,0.0,-0.97808,2e-05,3.26389]
[1779748451621,37.9,77055.62,0.0,-0.97785,2e-05,3.2935]
[1779748452249,37.9,77055.62,0.0,-0.97785,2e-05,3.2935]
[1779748452474,37.9,77055.62,0.0,-0.97785,2e-05,3.2935]
[1779748452627,37.9,77057.92,0.0,-0.97779,2e-05,3.30123]
[1779748457662,37.91,77058.64,0.0,-0.97775,2e-05,3.30604]
[1779748463283,37.92,77058.3,0.0,-0.97774,2e-05,3.30722]
[1779748463442,37.92,77058.3,0.0,-0.97774,2e-05,3.30722]
[1779748463475,37.92,77058.3,0.0,-0.97774,2e-05,3.30722]
[1779748463486,37.92,77058.89,0.0,-0.97772,2e-05,3.30944]
[1779748466464,37.92,77060.74,0.0,-0.97767,2e-05,3.31578]
[1779748466473,37.92,77060.74,0.0,-0.97767,2e-05,3.31578]
[1779748466528,37.92,77060.74,0.0,-0.97767,2e-05,3.31578]
[1779748466627,37.92,77059.52,0.0,-0.97769,2e-05,3.31333]
[1779748466721,37.92,77059.52,0.0,-0.97769,2e-05,3.31333]
[1779748468740,37.93,77056.02,0.0,-0.97776,2e-05,3.30438]
[1779748469747,37.93,77052.42,0.0,-0.97784,2e-05,3.29467]
[1779748471486,37.93,77052.42,0.0,-0.97784,2e-05,3.29467]
[1779748471570,37.93,77055.36,0.0,-0.97779,2e-05,3.30114]
[1779748471722,37.93,77055.36,0.0,-0.97779,2e-05,3.30114]
[1779748475379,37.93,77055.25,0.0,-0.97778,2e-05,3.30189]
[1779748475471,37.93,77055.25,0.0,-0.97778,2e-05,3.30189]
[1779748475478,37.94,77056.38,0.0,-0.97775,2e-05,3.30617]
[1779748478828,37.94,77056.05,0.0,-0.97774,2e-05,3.30681]
[1779748478974,37.94,77056.05,0.0,-0.97774,2e-05,3.30681]
[1779748481834,37.95,77059.42,0.0,-0.97765,2e-05,3.31852]
[1779748484416,37.95,77059.28,0.0,-0.97765,2e-05,3.31863]
[1779748484473,37.95,77059.28,0.0,-0.97765,2e-05,3.31863]
[1779748484508,37.95,77059.28,0.0,-0.97765,2e-05,3.31863]
[1779748484518,37.95,77060.79,0.0,-0.97761,2e-05,3.32346]
[1779748484723,37.95,77060.79,0.0,-0.97761,2e-05,3.32346]
[1779748484855,37.95,77060.94,0.0,-0.9776,2e-05,3.32438]
[1779748489892,37.96,77062.28,0.0,-0.97755,2e-05,3.33069]
[1779748491589,37.96,77062.28,0.0,-0.97755,2e-05,3.33069]
[1779748490899,37.96,77066.4,0.0,-0.97746,2e-05,3.34299]
[1779748491721,37.96,77066.4,0.0,-0.97746,2e-05,3.34299]
[1779748494361,37.96,77066.18,0.0,-0.97746,2e-05,3.34282]
[1779748494470,37.96,77066.18,0.0,-0.97746,2e-05,3.34282]
[1779748494571,37.96,77065.78,0.0,-0.97746,2e-05,3.3426]
[1779748495876,37.96,77065.93,0.0,-0.97745,2e-05,3.34349]
[1779748495972,37.96,77065.93,0.0,-0.97745,2e-05,3.34349]
[1779748499378,37.97,77067.32,0.0,-0.97741,2e-05,3.34884]
[1779748499473,37.97,77067.32,0.0,-0.97741,2e-05,3.34884]
[1779748499479,37.97,77069.26,0.0,-0.97736,2e-05,3.35487]
[1779748500119,37.97,77069.26,0.0,-0.97736,2e-05,3.35487]
[1779748500220,37.97,77069.26,0.0,-0.97736,2e-05,3.35487]
[1779748502257,37.97,77070.59,0.0,-0.97732,2e-05,3.35957]
[1779748502475,37.97,77070.59,0.0,-0.97732,2e-05,3.35957]
[1779748502503,37.97,77065.35,0.0,-0.97744,2e-05,3.34492]
[1779748503990,37.98,77057.47,0.0,-0.97761,2e-05,3.32327]
[1779748504853,37.98,77057.47,0.0,-0.97761,2e-05,3.32327]
[1779748504970,37.98,77057.47,0.0,-0.97761,2e-05,3.32327]
[1779748504997,37.98,77051.6,0.0,-0.97774,2e-05,3.30701]
[1779748506004,37.98,77046.46,0.0,-0.97785,2e-05,3.29292]
[1779748507338,37.98,77046.46,0.0,-0.97785,2e-05,3.29292]
[1779748507486,37.98,77046.46,0.0,-0.97785,2e-05,3.29292]
[1779748507528,37.98,77044.35,0.0,-0.97789,2e-05,3.28748]
[1779748508022,37.98,77034.54,0.0,-0.9781,2e-05,3.26031]
[1779748509028,37.98,77030.73,0.0,-0.97818,2e-05,3.25019]
[1779748510538,37.98,77021.87,0.0,-0.97837,2e-05,3.22597]
[1779748511267,37.98,77021.87,0.0,-0.97837,2e-05,3.22597]
[1779748511473,37.98,77021.87,0.0,-0.97837,2e-05,3.22597]
[1779748511572,37.99,77022.03,0.0,-0.97836,2e-05,3.22707]
[1779748514067,37.99,77025.67,0.0,-0.97827,2e-05,3.23924]
[1779748514711,37.99,77025.67,0.0,-0.97827,2e-05,3.23924]
[1779748514720,37.99,77025.67,0.0,-0.97827,2e-05,3.23924]
[1779748515687,37.99,77025.67,0.0,-0.97827,2e-05,3.23924]
[1779748515074,37.99,77026.75,0.0,-0.97824,2e-05,3.24291]
[1779748515720,37.99,77026.75,0.0,-0.97824,2e-05,3.24291]
[1779748517088,38.01,77034.9,0.0,-0.97801,2e-05,3.27269]
[1779748518095,38.03,77037.46,0.0,-0.9779,2e-05,3.28564]
[1779748519102,38.03,77043.82,0.0,-0.97776,2e-05,3.30423]
[1779748520740,38.03,77044.17,0.0,-0.97774,2e-05,3.30575]
[1779748520903,38.03,77044.17,0.0,-0.97774,2e-05,3.30575]
[1779748521117,38.03,77045.89,0.0,-0.9777,2e-05,3.31117]
[1779748522124,38.04,77048.78,0.0,-0.97763,2e-05,3.31991]
[1779748522837,38.04,77048.78,0.0,-0.97763,2e-05,3.31991]
[1779748523078,38.04,77048.78,0.0,-0.97763,2e-05,3.31991]
[1779748528166,38.04,77051.41,0.0,-0.97755,2e-05,3.33035]
[1779748530180,38.05,77047.64,0.0,-0.97763,2e-05,3.32055]
[1779748532194,38.05,77044.24,0.0,-0.97771,2e-05,3.30943]
[1779748532746,38.05,77044.24,0.0,-0.97771,2e-05,3.30943]
[1779748532908,38.05,77044.24,0.0,-0.97771,2e-05,3.30943]
[1779748532977,38.05,77044.24,0.0,-0.97771,2e-05,3.30943]
[1779748533286,38.05,77042.26,0.0,-0.97775,2e-05,3.30432]
[1779748540250,38.06,77041.76,0.0,-0.97773,2e-05,3.30657]
[1779748541803,38.06,77042.2,0.0,-0.97772,2e-05,3.30835]
[1779748541971,38.06,77042.2,0.0,-0.97772,2e-05,3.30835]
[1779748543508,38.06,77042.43,0.0,-0.97771,2e-05,3.30952]
[1779748543722,38.06,77042.43,0.0,-0.97771,2e-05,3.30952]
[1779748543569,38.07,77043.37,0.0,-0.97769,2e-05,3.31272]
[1779748549312,38.07,77043.17,0.0,-0.97767,2e-05,3.31523]
[1779748554348,38.08,77043.01,0.0,-0.97765,2e-05,3.31733]
[1779748555849,38.08,77043.29,0.0,-0.97764,2e-05,3.31864]
[1779748555970,38.08,77043.29,0.0,-0.97764,2e-05,3.31864]
[1779748561482,38.09,77043.18,0.0,-0.97762,2e-05,3.32085]
[1779748562971,38.09,77042.71,0.0,-0.97762,2e-05,3.32051]
[1779748563002,38.09,77042.71,0.0,-0.97762,2e-05,3.32051]
[1779748563121,38.09,77042.71,0.0,-0.97762,2e-05,3.32051]
[1779748563220,38.09,77042.71,0.0,-0.97762,2e-05,3.32051]
[1779748563224,38.09,77042.71,0.0,-0.97762,2e-05,3.32101]
[1779748568448,38.1,77042.95,0.0,-0.97759,2e-05,3.32417]
[1779748570466,38.1,77009.56,0.0,-0.97832,2e-05,3.23098]
[1779748571602,38.1,77009.56,0.0,-0.97832,2e-05,3.23098]
[1779748571690,38.11,76998.67,0.0,-0.97856,2e-05,3.20134]
[1779748572480,38.11,76994.31,0.0,-0.97864,2e-05,3.18996]
[1779748573654,38.11,76994.31,0.0,-0.97864,2e-05,3.18996]
[1779748574107,38.11,76996.22,0.0,-0.9786,2e-05,3.19595]
[1779748574494,38.11,76996.58,0.0,-0.97858,2e-05,3.19764]
[1779748576508,38.12,77007.17,0.0,-0.97834,2e-05,3.22844]
[1779748577515,38.12,77006.9,0.0,-0.97834,2e-05,3.22832]
[1779748580225,38.12,77006.84,0.0,-0.97834,2e-05,3.22942]
[1779748580536,38.12,76998.97,0.0,-0.9785,2e-05,3.20817]
[1779748581543,38.12,76996.87,0.0,-0.97854,2e-05,3.20302]
[1779748586625,38.13,76995.5,0.0,-0.97855,2e-05,3.20257]
[1779748587592,38.14,76988.77,0.0,-0.97869,2e-05,3.18463]
[1779748588599,38.14,76987.67,0.0,-0.9787,2e-05,3.1823]
[1779748591446,38.14,76988.01,0.0,-0.97868,2e-05,3.18463]
[1779748591470,38.14,76988.01,0.0,-0.97868,2e-05,3.18463]
[1779748591621,38.14,76984.87,0.0,-0.97876,2e-05,3.17429]
[1779748591900,38.14,76984.87,0.0,-0.97876,2e-05,3.17429]
[1779748591973,38.14,76984.87,0.0,-0.97876,2e-05,3.17429]
[1779748592628,38.15,76986.59,0.0,-0.97872,2e-05,3.17972]
[1779748593640,38.15,76979.64,0.0,-0.97886,2e-05,3.16133]
[1779748594627,38.15,76979.64,0.0,-0.97886,2e-05,3.16133]
[1779748594720,38.15,76979.64,0.0,-0.97886,2e-05,3.16133]
[1779748596308,38.17,76979.51,0.0,-0.9788,2e-05,3.1689]
[1779748596472,38.17,76979.51,0.0,-0.9788,2e-05,3.1689]
[1779748596661,38.19,76980.28,0.0,-0.97873,2e-05,3.17809]
[1779748597668,38.21,76984.06,0.0,-0.97859,2e-05,3.19543]
[1779748600640,38.21,76983.92,0.0,-0.97859,2e-05,3.19638]
[1779748600722,38.21,76983.92,0.0,-0.97859,2e-05,3.19638]
[1779748603710,38.22,76991.65,0.0,-0.9784,2e-05,3.2204]
[1779748603972,38.22,76991.65,0.0,-0.9784,2e-05,3.2204]
[1779748604113,38.22,76991.65,0.0,-0.9784,2e-05,3.2204]
[1779748604222,38.22,76991.65,0.0,-0.9784,2e-05,3.2204]
[1779748604717,38.22,76991.51,0.0,-0.9784,2e-05,3.22066]
[1779748607929,38.23,76992.8,0.0,-0.97835,2e-05,3.22607]
[1779748608745,38.23,76997.93,0.0,-0.97824,2e-05,3.24096]
[1779748609752,38.23,77002.0,0.0,-0.97814,2e-05,3.25293]
[1779748610239,38.23,77002.0,0.0,-0.97814,2e-05,3.25293]
[1779748610369,38.23,77002.0,0.0,-0.97814,2e-05,3.25293]
[1779748610472,38.23,77002.0,0.0,-0.97814,2e-05,3.25293]
[1779748610759,38.23,77002.15,0.0,-0.97814,2e-05,3.25392]
[1779748614744,38.24,77003.29,0.0,-0.9781,2e-05,3.25877]
[1779748615812,38.24,77030.31,0.0,-0.97749,2e-05,3.33616]
[1779748616818,38.24,77030.15,0.0,-0.97749,2e-05,3.33657]
[1779748618638,38.24,77030.15,0.0,-0.97749,2e-05,3.33657]
[1779748618638,38.25,77031.02,0.0,-0.97746,2e-05,3.33947]
[1779748620725,38.25,77031.18,0.0,-0.97746,2e-05,3.34034]
[1779748621738,38.25,77031.79,0.0,-0.97744,2e-05,3.3425]
[1779748621810,38.25,77038.67,0.0,-0.97728,2e-05,3.36257]
[1779748621854,38.25,77043.77,0.0,-0.97716,2e-05,3.37758]
[1779748622861,38.25,77039.7,0.0,-0.97725,2e-05,3.36626]
[1779748624732,38.25,77039.7,0.0,-0.97725,2e-05,3.36626]
[1779748627487,38.25,77041.41,0.0,-0.9772,2e-05,3.37228]
[1779748627721,38.25,77041.41,0.0,-0.9772,2e-05,3.37228]
[1779748627722,38.26,77041.28,0.0,-0.9772,2e-05,3.37227]
[1779748633579,38.26,77041.87,0.0,-0.97718,2e-05,3.37573]
[1779748635405,38.26,77041.75,0.0,-0.97717,2e-05,3.37609]
[1779748635952,38.26,77028.33,0.0,-0.97747,2e-05,3.33841]
[1779748636959,38.27,77024.46,0.0,-0.97755,2e-05,3.32781]
[1779748639573,38.27,77024.7,0.0,-0.97755,2e-05,3.32892]
[1779748639720,38.27,77024.7,0.0,-0.97755,2e-05,3.32892]
[1779748639777,38.27,77024.84,0.0,-0.97754,2e-05,3.32975]
[1779748645018,38.28,77024.11,0.0,-0.97753,2e-05,3.33027]
[1779748646870,38.28,77025.71,0.0,-0.9775,2e-05,3.33525]
[1779748646971,38.28,77025.71,0.0,-0.9775,2e-05,3.33525]
[1779748647032,38.28,77031.05,0.0,-0.97737,2e-05,3.3509]
[1779748648039,38.28,77034.65,0.0,-0.97729,2e-05,3.3616]
[1779748651081,38.28,77033.6,0.0,-0.9773,2e-05,3.35937]
[1779748651167,38.28,77033.6,0.0,-0.9773,2e-05,3.35937]
[1779748651220,38.28,77033.6,0.0,-0.9773,2e-05,3.35937]
[1779748651321,38.28,77033.07,0.0,-0.97733,2e-05,3.35577]
[1779748654081,38.29,77037.53,0.0,-0.97722,2e-05,3.36973]
[1779748655048,38.29,77037.53,0.0,-0.97722,2e-05,3.36973]
[1779748655221,38.29,77037.53,0.0,-0.97722,2e-05,3.36973]
[1779748655322,38.29,77038.49,0.0,-0.97719,2e-05,3.37287]
[1779748658127,38.29,77055.92,0.0,-0.97679,2e-05,3.42427]
[1779748659125,38.29,77072.53,0.0,-0.9764,2e-05,3.47299]
[1779748660132,38.29,77072.83,0.0,-0.97639,2e-05,3.47407]
[1779748662157,38.29,77072.58,0.0,-0.9764,2e-05,3.47354]
[1779748662258,38.29,77066.09,0.0,-0.97655,2e-05,3.45476]
[1779748662952,38.29,77066.09,0.0,-0.97655,2e-05,3.45476]
[1779748662970,38.29,77066.09,0.0,-0.97655,2e-05,3.45476]
[1779748663153,38.29,77063.49,0.0,-0.9766,2e-05,3.44741]
[1779748668188,38.3,77064.8,0.0,-0.97656,2e-05,3.45244]
[1779748668938,38.3,77064.8,0.0,-0.97656,2e-05,3.45244]
[1779748668971,38.3,77064.8,0.0,-0.97656,2e-05,3.45244]
[1779748674230,38.3,77065.4,0.0,-0.97654,2e-05,3.45559]
[1779748678258,38.3,77056.6,0.0,-0.97673,2e-05,3.43089]
[1779748679693,38.3,77056.6,0.0,-0.97673,2e-05,3.43089]
[1779748679720,38.3,77056.6,0.0,-0.97673,2e-05,3.43089]
[1779748679794,38.3,77055.85,0.0,-0.97675,2e-05,3.42899]
[1779748682229,38.3,77055.62,0.0,-0.97675,2e-05,3.42887]
[1779748682470,38.3,77055.62,0.0,-0.97675,2e-05,3.42887]
[1779748685950,38.31,77055.63,0.0,-0.97674,2e-05,3.43002]
[1779748685971,38.31,77055.63,0.0,-0.97674,2e-05,3.43002]
[1779748686314,38.31,77056.35,0.0,-0.97672,2e-05,3.43239]
[1779748689036,38.31,77057.23,0.0,-0.9767,2e-05,3.43549]
[1779748689220,38.31,77057.23,0.0,-0.9767,2e-05,3.43549]
[1779748690192,38.31,77056.26,0.0,-0.97672,2e-05,3.43295]
[1779748690221,38.31,77056.26,0.0,-0.97672,2e-05,3.43295]
[1779748690342,38.31,77056.23,0.0,-0.97672,2e-05,3.43314]
[1779748695378,38.32,77056.67,0.0,-0.97669,2e-05,3.43579]
[1779748697925,38.32,77056.62,0.0,-0.97669,2e-05,3.4362]
[1779748697971,38.32,77056.62,0.0,-0.97669,2e-05,3.4362]
[1779748701119,38.32,77056.36,0.0,-0.97669,2e-05,3.43627]
[1779748701220,38.32,77056.36,0.0,-0.97669,2e-05,3.43627]
[1779748701419,38.32,77059.26,0.0,-0.97662,2e-05,3.44499]
[1779748702482,38.32,77059.26,0.0,-0.97662,2e-05,3.44499]
[1779748702720,38.32,77059.26,0.0,-0.97662,2e-05,3.44499]
[1779748702803,38.32,77064.4,0.0,-0.9765,2e-05,3.46024]
[1779748703433,38.32,77066.26,0.0,-0.97646,2e-05,3.46592]
[1779748704822,38.32,77066.26,0.0,-0.97646,2e-05,3.46592]
[1779748704440,38.32,77070.5,0.0,-0.97635,2e-05,3.47856]
[1779748704971,38.32,77070.5,0.0,-0.97635,2e-05,3.47856]
[1779748707271,38.32,77070.88,0.0,-0.97634,2e-05,3.48009]
[1779748707470,38.32,77070.88,0.0,-0.97634,2e-05,3.48009]
[1779748707571,38.32,77071.39,0.0,-0.97633,2e-05,3.48179]
[1779748713445,38.33,77071.12,0.0,-0.97634,2e-05,3.47927]
[1779748713617,38.33,77071.12,0.0,-0.97634,2e-05,3.47927]
[1779748713720,38.33,77071.12,0.0,-0.97634,2e-05,3.47927]
[1779748716524,38.33,77074.86,0.0,-0.97625,2e-05,3.49125]
[1779748717199,38.33,77074.86,0.0,-0.97625,2e-05,3.49125]
[1779748718250,38.33,77074.81,0.0,-0.97625,2e-05,3.49128]
[1779748718471,38.33,77074.81,0.0,-0.97625,2e-05,3.49128]
[1779748719545,38.33,77081.23,0.0,-0.9761,2e-05,3.51056]
[1779748720552,38.33,77083.63,0.0,-0.97604,2e-05,3.51779]
[1779748722566,38.33,77088.13,0.0,-0.97593,2e-05,3.53138]
[1779748725343,38.33,77088.34,0.0,-0.97592,2e-05,3.53222]
[1779748725471,38.33,77088.34,0.0,-0.97592,2e-05,3.53222]
[1779748729618,38.33,77092.69,0.0,-0.97581,2e-05,3.54569]
[1779748730054,38.33,77092.69,0.0,-0.97581,2e-05,3.54569]
[1779748730624,38.33,77098.62,0.0,-0.97567,2e-05,3.56344]
[1779748731483,38.33,77098.62,0.0,-0.97567,2e-05,3.56344]
[1779748731722,38.33,77098.62,0.0,-0.97567,2e-05,3.56344]
[1779748736388,38.33,77098.51,0.0,-0.97567,2e-05,3.5634]
[1779748736472,38.33,77098.51,0.0,-0.97567,2e-05,3.5634]
[1779748738682,38.34,77088.92,0.0,-0.9759,2e-05,3.53507]
[1779748739383,38.34,77088.92,0.0,-0.9759,2e-05,3.53507]
[1779748739473,38.34,77088.92,0.0,-0.9759,2e-05,3.53507]
[1779748739689,38.34,77089.46,0.0,-0.97589,2e-05,3.53679]
[1779748744342,38.34,77089.49,0.0,-0.97588,2e-05,3.53735]
[1779748744475,38.34,77089.49,0.0,-0.97588,2e-05,3.53735]
[1779748745730,38.34,77092.91,0.0,-0.9758,2e-05,3.54774]
[1779748746738,38.34,77095.63,0.0,-0.97573,2e-05,3.55594]
[1779748747323,38.34,77095.63,0.0,-0.97573,2e-05,3.55594]
[1779748747473,38.34,77095.63,0.0,-0.97573,2e-05,3.55594]
[1779748747745,38.34,77097.71,0.0,-0.97568,2e-05,3.56222]
[1779748748753,38.34,77104.37,0.0,-0.97552,2e-05,3.5822]
[1779748749974,38.34,77105.58,0.0,-0.97549,2e-05,3.58587]
[1779748750223,38.34,77105.58,0.0,-0.97549,2e-05,3.58587]
[1779748751875,38.34,77108.76,0.0,-0.97542,2e-05,3.59549]
[1779748752735,38.34,77108.76,0.0,-0.97542,2e-05,3.59549]
[1779748752782,38.34,77109.33,0.0,-0.9754,2e-05,3.59722]
[1779748752971,38.34,77109.33,0.0,-0.9754,2e-05,3.59722]
[1779748753421,38.34,77109.33,0.0,-0.9754,2e-05,3.59722]
[1779748753473,38.34,77109.33,0.0,-0.9754,2e-05,3.59722]
[1779748753813,38.34,77110.17,0.0,-0.97538,2e-05,3.59977]
[1779748758848,38.34,77109.85,0.0,-0.97539,2e-05,3.59891]
[1779748761531,38.34,77110.18,0.0,-0.97538,2e-05,3.59994]
[1779748761721,38.34,77110.18,0.0,-0.97538,2e-05,3.59994]
[1779748761869,38.34,77112.16,0.0,-0.97533,2e-05,3.60591]
[1779748762877,38.34,77107.19,0.0,-0.97545,2e-05,3.59099]
[1779748763883,38.34,77102.14,0.0,-0.97557,2e-05,3.57587]
[1779748764472,38.34,77102.14,0.0,-0.97557,2e-05,3.57587]
[1779748764720,38.34,77102.14,0.0,-0.97557,2e-05,3.57587]
[1779748764890,38.34,77104.51,0.0,-0.97552,2e-05,3.58299]
[1779748765972,38.34,77104.51,0.0,-0.97552,2e-05,3.58299]
[1779748766904,38.34,77111.15,0.0,-0.97536,2e-05,3.60303]
[1779748767283,38.34,77111.15,0.0,-0.97536,2e-05,3.60303]
[1779748767471,38.34,77111.15,0.0,-0.97536,2e-05,3.60303]
[1779748772686,38.34,77110.75,0.0,-0.97538,2e-05,3.59932]
[1779748772722,38.34,77110.75,0.0,-0.97538,2e-05,3.59932]
[1779748773305,38.34,77110.83,0.0,-0.97538,2e-05,3.59957]
[1779748773469,38.34,77110.83,0.0,-0.97538,2e-05,3.59957]
[1779748773952,38.34,77110.7,0.0,-0.97538,2e-05,3.5992]
[1779748777029,38.34,77111.68,0.0,-0.97536,2e-05,3.6022]
[1779748777224,38.34,77111.68,0.0,-0.97536,2e-05,3.6022]
[1779748780740,38.34,77111.65,0.0,-0.97536,2e-05,3.60213]
[1779748780971,38.34,77111.65,0.0,-0.97536,2e-05,3.60213]
[1779748781905,38.34,77112.82,0.0,-0.97533,2e-05,3.60566]
[1779748781971,38.34,77112.82,0.0,-0.97533,2e-05,3.60566]
[1779748781917,38.34,77111.62,0.0,-0.97536,2e-05,3.60205]
[1779748787733,38.34,77111.82,0.0,-0.97535,2e-05,3.60269]
[1779748787974,38.34,77111.82,0.0,-0.97535,2e-05,3.60269]
[1779748788444,38.34,77112.98,0.0,-0.97533,2e-05,3.6062]
[1779748788470,38.34,77112.98,0.0,-0.97533,2e-05,3.6062]
[1779748788572,38.34,77113.1,0.0,-0.97532,2e-05,3.60656]
[1779748790065,38.34,77116.5,0.0,-0.97524,2e-05,3.61681]
[1779748792288,38.34,77117.26,0.0,-0.97522,2e-05,3.61909]
[1779748792472,38.34,77117.26,0.0,-0.97522,2e-05,3.61909]
[1779748794487,38.34,77117.78,0.0,-0.97521,2e-05,3.62061]
[1779748794720,38.34,77117.78,0.0,-0.97521,2e-05,3.62061]
[1779748794821,38.34,77117.21,0.0,-0.97522,2e-05,3.61887]
[1779748795230,38.34,77117.21,0.0,-0.97522,2e-05,3.61887]
[1779748795475,38.34,77117.21,0.0,-0.97522,2e-05,3.61887]
[1779748798449,38.34,77112.44,0.0,-0.97534,2e-05,3.60446]
[1779748804098,38.34,77112.67,0.0,-0.97533,2e-05,3.60514]
[1779748804221,38.34,77112.67,0.0,-0.97533,2e-05,3.60514]
[1779748804287,38.34,77112.67,0.0,-0.97533,2e-05,3.60514]
[1779748804470,38.34,77112.67,0.0,-0.97533,2e-05,3.60514]
[1779748804551,38.34,77112.55,0.0,-0.97534,2e-05,3.60477]
[1779748805171,38.34,77107.38,0.0,-0.97546,2e-05,3.58924]
[1779748809097,38.34,77107.41,0.0,-0.97546,2e-05,3.58941]
[1779748809221,38.34,77107.41,0.0,-0.97546,2e-05,3.58941]
[1779748810937,38.34,77104.68,0.0,-0.97553,2e-05,3.58125]
[1779748810970,38.34,77104.68,0.0,-0.97553,2e-05,3.58125]
[1779748811034,38.34,77104.58,0.0,-0.97553,2e-05,3.58102]
[1779748815241,38.34,77095.96,0.0,-0.97573,2e-05,3.55543]
[1779748816248,38.34,77092.33,0.0,-0.97582,2e-05,3.54471]
[1779748817116,38.34,77092.33,0.0,-0.97582,2e-05,3.54471]
[1779748817221,38.34,77092.33,0.0,-0.97582,2e-05,3.54471]
[1779748820560,38.34,77090.98,0.0,-0.97585,2e-05,3.5409]
[1779748824541,38.34,77093.92,0.0,-0.97577,2e-05,3.55016]
[1779748824720,38.34,77093.92,0.0,-0.97577,2e-05,3.55016]
[1779748826215,38.34,77093.7,0.0,-0.97578,2e-05,3.54969]
[1779748826220,38.34,77093.7,0.0,-0.97578,2e-05,3.54969]
[1779748826318,38.34,77093.71,0.0,-0.97578,2e-05,3.54982]
[1779748829360,38.34,77094.66,0.0,-0.97575,2e-05,3.55284]
[1779748829474,38.34,77094.66,0.0,-0.97575,2e-05,3.55284]
[1779748832829,38.34,77098.58,0.0,-0.97567,2e-05,3.56223]
[1779748832970,38.34,77098.58,0.0,-0.97567,2e-05,3.56223]
[1779748832931,38.34,77100.0,0.0,-0.97564,2e-05,3.56654]
[1779748834261,38.35,77100.71,0.0,-0.97562,2e-05,3.56874]
[1779748834470,38.35,77100.71,0.0,-0.97562,2e-05,3.56874]
[1779748837375,38.35,77101.66,0.0,-0.9756,2e-05,3.57178]
[1779748837470,38.35,77101.66,0.0,-0.9756,2e-05,3.57178]
[1779748837551,38.35,77101.43,0.0,-0.9756,2e-05,3.57117]
[1779748842784,38.35,77100.7,0.0,-0.97562,2e-05,3.56929]
[1779748847915,38.35,77100.14,0.0,-0.97563,2e-05,3.56805]
[1779748847975,38.35,77100.14,0.0,-0.97563,2e-05,3.56805]
[1779748855521,38.35,77100.41,0.0,-0.97561,2e-05,3.56969]
[1779748860556,38.35,77100.69,0.0,-0.9756,2e-05,3.571]
[1779748864514,38.35,77100.66,0.0,-0.9756,2e-05,3.5712]
[1779748864721,38.35,77100.66,0.0,-0.9756,2e-05,3.5712]
[1779748865592,38.35,77104.08,0.0,-0.97552,2e-05,3.58163]
[1779748866436,38.35,77104.08,0.0,-0.97552,2e-05,3.58163]
[1779748866471,38.35,77104.08,0.0,-0.97552,2e-05,3.58163]
[1779748866599,38.35,77104.06,0.0,-0.97552,2e-05,3.58164]
[1779748871826,38.35,77103.42,0.0,-0.97553,2e-05,3.58003]
[1779748871971,38.35,77103.42,0.0,-0.97553,2e-05,3.58003]
[1779748874112,38.35,77106.99,0.0,-0.97544,2e-05,3.59092]
[1779748874221,38.35,77106.99,0.0,-0.97544,2e-05,3.59092]
[1779748874654,38.35,77106.9,0.0,-0.97545,2e-05,3.5907]
[1779748878581,38.35,77108.65,0.0,-0.9754,2e-05,3.59609]
[1779748878721,38.35,77108.65,0.0,-0.9754,2e-05,3.59609]
[1779748880674,38.36,77113.41,0.0,-0.97529,2e-05,3.61046]
[1779748882977,38.36,77118.13,0.0,-0.97517,2e-05,3.6247]
[1779748883025,38.36,77123.25,0.0,-0.97505,2e-05,3.64018]
[1779748883220,38.36,77123.25,0.0,-0.97505,2e-05,3.64018]
[1779748883874,38.36,77123.25,0.0,-0.97505,2e-05,3.64018]
[1779748883975,38.36,77123.25,0.0,-0.97505,2e-05,3.64018]
[1779748884014,38.35,77123.88,0.0,-0.97503,2e-05,3.64204]
[1779748888908,38.35,77125.47,0.0,-0.975,2e-05,3.64665]
[1779748888971,38.35,77125.47,0.0,-0.975,2e-05,3.64665]
[1779748890681,38.35,77128.44,0.0,-0.97492,2e-05,3.65554]
[1779748890721,38.35,77128.44,0.0,-0.97492,2e-05,3.65554]
[1779748890767,38.35,77133.0,0.0,-0.97481,2e-05,3.66935]
[1779748893203,38.35,77132.75,0.0,-0.97484,2e-05,3.66579]
[1779748893220,38.35,77132.75,0.0,-0.97484,2e-05,3.66579]
[1779748898730,38.35,77136.52,0.0,-0.97475,2e-05,3.67677]
[1779748898825,38.35,77133.0,0.0,-0.97484,2e-05,3.66592]
[1779748900528,38.35,77132.03,0.0,-0.97486,2e-05,3.66287]
[1779748900720,38.35,77132.03,0.0,-0.97486,2e-05,3.66287]
[1779748901846,38.35,77125.46,0.0,-0.97502,2e-05,3.64272]
[1779748902182,38.35,77125.46,0.0,-0.97502,2e-05,3.64272]
[1779748902221,38.35,77125.46,0.0,-0.97502,2e-05,3.64272]
[1779748902853,38.35,77122.23,0.0,-0.9751,2e-05,3.63288]
[1779748905016,38.35,77122.27,0.0,-0.9751,2e-05,3.63296]
[1779748905092,38.35,77122.27,0.0,-0.9751,2e-05,3.63296]
[1779748905874,38.35,77117.64,0.0,-0.97522,2e-05,3.61888]
[1779748907318,38.35,77115.46,0.0,-0.97527,2e-05,3.61228]
[1779748907470,38.35,77115.46,0.0,-0.97527,2e-05,3.61228]
[1779748907571,38.35,77115.46,0.0,-0.97527,2e-05,3.61228]
[1779748912923,38.35,77114.33,0.0,-0.9753,2e-05,3.60886]
[1779748914937,38.35,77109.04,0.0,-0.97542,2e-05,3.59295]
[1779748915944,38.35,77103.55,0.0,-0.97556,2e-05,3.57652]
[1779748917845,38.35,77103.27,0.0,-0.97556,2e-05,3.57573]
[1779748917974,38.35,77103.27,0.0,-0.97556,2e-05,3.57573]
[1779748918951,38.35,77102.87,0.0,-0.97557,2e-05,3.57459]
[1779748918970,38.35,77102.87,0.0,-0.97557,2e-05,3.57459]
[1779748919010,38.35,77102.37,0.0,-0.97558,2e-05,3.57314]
[1779748923164,38.35,77103.28,0.0,-0.97556,2e-05,3.57607]
[1779748923219,38.35,77103.28,0.0,-0.97556,2e-05,3.57607]
[1779748929040,38.35,77098.14,0.0,-0.97568,2e-05,3.56097]
[1779748929495,38.35,77098.14,0.0,-0.97568,2e-05,3.56097]
[1779748929720,38.35,77098.14,0.0,-0.97568,2e-05,3.56097]
[1779748930047,38.35,77093.91,0.0,-0.97578,2e-05,3.54842]
[1779748930474,38.35,77093.91,0.0,-0.97578,2e-05,3.54842]
[1779748930720,38.35,77093.91,0.0,-0.97578,2e-05,3.54842]
[1779748931054,38.35,77093.87,0.0,-0.97578,2e-05,3.54837]
[1779748934254,38.35,77094.34,0.0,-0.97577,2e-05,3.55005]
[1779748934471,38.35,77094.34,0.0,-0.97577,2e-05,3.55005]
[1779748938106,38.35,77098.41,0.0,-0.97567,2e-05,3.56254]
[1779748938449,38.35,77098.41,0.0,-0.97567,2e-05,3.56254]
[1779748938471,38.35,77098.41,0.0,-0.97567,2e-05,3.56254]
[1779748939114,38.35,77098.61,0.0,-0.97566,2e-05,3.56322]
[1779748944149,38.36,77098.8,0.0,-0.97565,2e-05,3.56419]
[1779748946129,38.36,77099.28,0.0,-0.97564,2e-05,3.56562]
[1779748946220,38.36,77098.79,0.0,-0.97565,2e-05,3.56429]
[1779748951184,38.36,77098.53,0.0,-0.97566,2e-05,3.56382]
[1779748952569,38.36,77097.04,0.0,-0.97571,2e-05,3.55689]
[1779748952721,38.36,77097.04,0.0,-0.97571,2e-05,3.55689]
[1779748952822,38.36,77088.74,0.0,-0.97591,2e-05,3.5323]
[1779748953212,38.36,77088.5,0.0,-0.97591,2e-05,3.53172]
[1779748958247,38.36,77089.45,0.0,-0.97588,2e-05,3.53517]
[1779748962276,38.36,77083.44,0.0,-0.97602,2e-05,3.51789]
[1779748963572,38.36,77074.79,0.0,-0.97622,2e-05,3.49255]
[1779748964290,38.36,77085.23,0.0,-0.97598,2e-05,3.52353]
[1779748965297,38.36,77085.79,0.0,-0.97596,2e-05,3.52533]
[1779748970332,38.36,77086.63,0.0,-0.97594,2e-05,3.52851]
[1779748974360,38.37,77089.83,0.0,-0.97586,2e-05,3.53853]
[1779748979395,38.37,77090.49,0.0,-0.97583,2e-05,3.54104]
[1779748986444,38.37,77087.97,0.0,-0.97589,2e-05,3.53435]
[1779748987454,38.37,77083.76,0.0,-0.97599,2e-05,3.52201]
[1779748992489,38.37,77082.4,0.0,-0.97601,2e-05,3.51873]
[1779748997536,38.37,77081.64,0.0,-0.97603,2e-05,3.5172]
[1779749002571,38.38,77081.38,0.0,-0.97603,2e-05,3.51716]
[1779749004584,38.38,77086.55,0.0,-0.9759,2e-05,3.53276]
[1779749006599,38.38,77093.9,0.0,-0.97572,2e-05,3.55484]
[1779749009620,38.38,77093.66,0.0,-0.97573,2e-05,3.55438]
[1779749014655,38.38,77094.64,0.0,-0.97572,2e-05,3.55515]
[1779749020697,38.38,77096.42,0.0,-0.97567,2e-05,3.56091]
[1779749025732,38.38,77095.69,0.0,-0.97569,2e-05,3.55904]
[1779749030767,38.38,77096.13,0.0,-0.97567,2e-05,3.56065]
[1779749036809,38.38,77097.03,0.0,-0.97565,2e-05,3.56365]
[1779749040837,38.38,77100.76,0.0,-0.97556,2e-05,3.57495]
[1779749045872,38.38,77103.67,0.0,-0.97549,2e-05,3.58373]
[1779749050908,38.38,77103.8,0.0,-0.97549,2e-05,3.58414]
[1779749055944,38.38,77104.54,0.0,-0.97547,2e-05,3.58638]
[1779749060979,38.38,77104.27,0.0,-0.97547,2e-05,3.58557]
[1779749066014,38.38,77104.55,0.0,-0.97547,2e-05,3.5864]
[1779749071049,38.38,77108.18,0.0,-0.9754,2e-05,3.5947]
[1779749076083,38.38,77111.83,0.0,-0.97531,2e-05,3.60555]
[1779749078098,38.38,77116.59,0.0,-0.97519,2e-05,3.61981]
[1779749079105,38.38,77120.28,0.0,-0.97511,2e-05,3.63089]
[1779749082630,38.38,77121.32,0.0,-0.97508,2e-05,3.63379]
[1779749082722,38.38,77121.32,0.0,-0.97508,2e-05,3.63379]
[1779749083133,38.38,77120.94,0.0,-0.97509,2e-05,3.63256]
[1779749089175,38.38,77122.31,0.0,-0.97506,2e-05,3.63618]
[1779749089669,38.38,77122.31,0.0,-0.97506,2e-05,3.63618]
[1779749089971,38.38,77122.31,0.0,-0.97506,2e-05,3.63618]
[1779749090182,38.38,77118.25,0.0,-0.97516,2e-05,3.62382]
[1779749092892,38.38,77118.39,0.0,-0.97516,2e-05,3.62409]
[1779749092974,38.38,77118.39,0.0,-0.97516,2e-05,3.62409]
[1779749093203,38.38,77121.23,0.0,-0.97509,2e-05,3.63262]
[1779749098240,38.38,77121.47,0.0,-0.97509,2e-05,3.63297]
[1779749101046,38.38,77121.41,0.0,-0.97509,2e-05,3.63264]
[1779749102267,38.38,77117.46,0.0,-0.97519,2e-05,3.62055]
[1779749105117,38.38,77117.23,0.0,-0.9752,2e-05,3.61973]
[1779749105221,38.38,77117.23,0.0,-0.9752,2e-05,3.61973]
[1779749105288,38.38,77116.75,0.0,-0.97521,2e-05,3.61823]
[1779749106295,38.38,77112.92,0.0,-0.9753,2e-05,3.60664]
[1779749109971,38.38,77111.84,0.0,-0.97533,2e-05,3.60328]
[1779749115358,38.38,77111.61,0.0,-0.97533,2e-05,3.60247]
[1779749118517,38.38,77113.26,0.0,-0.97529,2e-05,3.60739]
[1779749119521,38.38,77112.78,0.0,-0.97531,2e-05,3.60592]
[1779749119722,38.38,77112.78,0.0,-0.97531,2e-05,3.60592]
[1779749119784,38.38,77112.78,0.0,-0.97531,2e-05,3.60589]
[1779749125433,38.38,77113.25,0.0,-0.9753,2e-05,3.60715]
[1779749130463,38.38,77113.04,0.0,-0.9753,2e-05,3.60639]
[1779749135498,38.37,77112.47,0.0,-0.97533,2e-05,3.602]
[1779749137025,38.37,77112.47,0.0,-0.97533,2e-05,3.602]
[1779749137918,38.37,77113.0,0.0,-0.97532,2e-05,3.60357]
[1779749137949,38.37,77127.97,0.0,-0.97496,2e-05,3.64879]
[1779749138519,38.37,77131.17,0.0,-0.97488,2e-05,3.65841]
[1779749141040,38.37,77130.9,0.0,-0.97489,2e-05,3.65748]
[1779749146343,38.37,77129.21,0.0,-0.97493,2e-05,3.65186]
[1779749146433,38.37,77128.6,0.0,-0.97495,2e-05,3.64991]
[1779749146471,38.37,77128.6,0.0,-0.97495,2e-05,3.64991]
[1779749146575,38.37,77128.81,0.0,-0.97494,2e-05,3.65046]
[1779749151837,38.37,77130.36,0.0,-0.97491,2e-05,3.65481]
[1779749151946,38.37,77130.36,0.0,-0.97491,2e-05,3.65481]
[1779749151973,38.37,77130.36,0.0,-0.97491,2e-05,3.65481]
[1779749152049,38.37,77130.6,0.0,-0.9749,2e-05,3.65544]
[1779749155243,38.37,77132.97,0.0,-0.97485,2e-05,3.66245]
[1779749155272,38.37,77134.5,0.0,-0.97481,2e-05,3.66701]
[1779749155401,38.37,77134.5,0.0,-0.97481,2e-05,3.66701]
[1779749155473,38.37,77134.5,0.0,-0.97481,2e-05,3.66701]
[1779749156645,38.37,77141.92,0.0,-0.97463,2e-05,3.68944]
[1779749159804,38.37,77140.2,0.0,-0.97467,2e-05,3.68389]
[1779749159895,38.37,77140.2,0.0,-0.97467,2e-05,3.68389]
[1779749159975,38.37,77140.2,0.0,-0.97467,2e-05,3.68389]
[1779749159991,38.37,77140.44,0.0,-0.97467,2e-05,3.68449]
[1779749162699,38.37,77136.91,0.0,-0.97476,2e-05,3.67329]
[1779749166928,38.37,77136.64,0.0,-0.97477,2e-05,3.67213]
[1779749166973,38.37,77136.64,0.0,-0.97477,2e-05,3.67213]
[1779749167078,38.37,77136.64,0.0,-0.97477,2e-05,3.67213]
[1779749167223,38.37,77136.64,0.0,-0.97477,2e-05,3.67213]
[1779749167289,38.37,77136.55,0.0,-0.97477,2e-05,3.67175]
[1779749168720,38.37,77136.52,0.0,-0.97477,2e-05,3.67155]
[1779749171170,38.37,77137.38,0.0,-0.97476,2e-05,3.67396]
[1779749171222,38.37,77137.38,0.0,-0.97476,2e-05,3.67396]
[1779749171291,38.37,77137.38,0.0,-0.97476,2e-05,3.67396]
[1779749171389,38.36,77137.95,0.0,-0.97474,2e-05,3.67549]
[1779749171472,38.36,77137.95,0.0,-0.97474,2e-05,3.67549]
[1779749173275,38.36,77136.93,0.0,-0.97477,2e-05,3.67237]
[1779749173283,38.36,77136.8,0.0,-0.97477,2e-05,3.67187]
[1779749173458,38.36,77136.8,0.0,-0.97477,2e-05,3.67187]
[1779749173471,38.36,77136.8,0.0,-0.97477,2e-05,3.67187]
[1779749173778,38.36,77129.16,0.0,-0.97496,2e-05,3.64852]
[1779749174785,38.36,77129.25,0.0,-0.97496,2e-05,3.64874]
[1779749176928,38.36,77126.19,0.0,-0.97503,2e-05,3.63935]
[1779749177905,38.36,77126.19,0.0,-0.97503,2e-05,3.63935]
[1779749177977,38.36,77126.19,0.0,-0.97503,2e-05,3.63935]
[1779749177995,38.36,77126.19,0.0,-0.97503,2e-05,3.63935]
[1779749178221,38.36,77126.19,0.0,-0.97503,2e-05,3.63935]
[1779749178297,38.36,77126.33,0.0,-0.97503,2e-05,3.63973]
[1779749182148,38.36,77126.75,0.0,-0.97502,2e-05,3.64087]
[1779749182222,38.36,77126.75,0.0,-0.97502,2e-05,3.64087]
[1779749182318,38.36,77126.75,0.0,-0.97502,2e-05,3.64087]
[1779749182361,38.36,77128.08,0.0,-0.97499,2e-05,3.64486]
[1779749182471,38.36,77128.08,0.0,-0.97499,2e-05,3.64486]
[1779749186329,38.36,77128.71,0.0,-0.97498,2e-05,3.64662]
[1779749195933,38.36,77128.32,0.0,-0.97501,2e-05,3.64232]
[1779749200967,38.36,77128.56,0.0,-0.975,2e-05,3.64285]
[1779749206003,38.36,77128.55,0.0,-0.975,2e-05,3.64264]
[1779749212045,38.36,77128.26,0.0,-0.97501,2e-05,3.64154]
[1779749217079,38.36,77128.17,0.0,-0.97502,2e-05,3.64111]
[1779749223123,38.36,77128.25,0.0,-0.97502,2e-05,3.64118]
[1779749228158,38.36,77132.14,0.0,-0.97492,2e-05,3.65284]
[1779749229383,38.36,77132.14,0.0,-0.97492,2e-05,3.65284]
[1779749229471,38.36,77132.64,0.0,-0.97491,2e-05,3.65431]
[1779749229525,38.36,77132.64,0.0,-0.97491,2e-05,3.65431]
[1779749229723,38.36,77132.64,0.0,-0.97491,2e-05,3.65431]
[1779749230172,38.36,77134.23,0.0,-0.97487,2e-05,3.65909]
[1779749232125,38.36,77135.87,0.0,-0.97483,2e-05,3.66402]
[1779749232221,38.36,77135.87,0.0,-0.97483,2e-05,3.66402]
[1779749232277,38.36,77139.74,0.0,-0.97474,2e-05,3.67575]
[1779749233709,38.36,77140.81,0.0,-0.97471,2e-05,3.67892]
[1779749233721,38.36,77140.81,0.0,-0.97471,2e-05,3.67892]
[1779749234200,38.36,77141.36,0.0,-0.9747,2e-05,3.6805]
[1779749237550,38.36,77142.79,0.0,-0.97467,2e-05,3.68456]
[1779749237723,38.36,77142.79,0.0,-0.97467,2e-05,3.68456]
[1779749239888,38.36,77143.18,0.0,-0.97466,2e-05,3.68554]
[1779749239974,38.36,77143.18,0.0,-0.97466,2e-05,3.68554]
[1779749240245,38.36,77149.88,0.0,-0.97449,2e-05,3.70596]
[1779749241466,38.36,77149.88,0.0,-0.97449,2e-05,3.70596]
[1779749241721,38.36,77149.92,0.0,-0.97449,2e-05,3.70594]
[1779749244539,38.35,77149.22,0.0,-0.97451,2e-05,3.70349]
[1779749247759,38.35,77149.84,0.0,-0.9745,2e-05,3.7048]
[1779749247916,38.35,77149.84,0.0,-0.9745,2e-05,3.7048]
[1779749247971,38.35,77149.84,0.0,-0.9745,2e-05,3.7048]
[1779749248298,38.35,77150.52,0.0,-0.97449,2e-05,3.70674]
[1779749253333,38.35,77150.72,0.0,-0.97451,2e-05,3.70396]
[1779749256923,38.35,77151.52,0.0,-0.97449,2e-05,3.70597]
[1779749256971,38.35,77151.52,0.0,-0.97449,2e-05,3.70597]
[1779749257377,38.35,77151.52,0.0,-0.97449,2e-05,3.70597]
[1779749257473,38.35,77151.52,0.0,-0.97449,2e-05,3.70597]
[1779749257423,38.35,77151.52,0.0,-0.97449,2e-05,3.70581]
[1779749263402,38.35,77151.83,0.0,-0.97449,2e-05,3.70582]
[1779749265156,38.35,77151.19,0.0,-0.97451,2e-05,3.7037]
[1779749265223,38.35,77151.19,0.0,-0.97451,2e-05,3.7037]
[1779749265307,38.35,77151.19,0.0,-0.97451,2e-05,3.7037]
[1779749265475,38.35,77151.19,0.0,-0.97451,2e-05,3.7037]
[1779749265323,38.35,77151.19,0.0,-0.97451,2e-05,3.70354]
[1779749267960,38.34,77151.19,0.0,-0.97451,2e-05,3.70339]
[1779749269106,38.34,77150.57,0.0,-0.97453,2e-05,3.70118]
[1779749269225,38.34,77150.57,0.0,-0.97453,2e-05,3.70118]
[1779749271977,38.34,77150.68,0.0,-0.97453,2e-05,3.70107]
[1779749272220,38.34,77150.68,0.0,-0.97453,2e-05,3.70107]
[1779749272467,38.34,77150.8,0.0,-0.97453,2e-05,3.70114]
[1779749277501,38.34,77150.39,0.0,-0.97454,2e-05,3.69912]
[1779749277965,38.34,77150.39,0.0,-0.97454,2e-05,3.69912]
[1779749277970,38.34,77150.39,0.0,-0.97454,2e-05,3.69912]
[1779749283256,38.34,77150.78,0.0,-0.97454,2e-05,3.69971]
[1779749283472,38.34,77150.78,0.0,-0.97454,2e-05,3.69971]
[1779749283504,38.34,77150.78,0.0,-0.97454,2e-05,3.69971]
[1779749283303,38.34,77149.64,0.0,-0.97457,2e-05,3.69606]
[1779749283722,38.34,77149.64,0.0,-0.97457,2e-05,3.69606]
[1779749283822,38.34,77146.3,0.0,-0.97465,2e-05,3.68567]
[1779749285882,38.34,77146.19,0.0,-0.97466,2e-05,3.68521]
[1779749291433,38.34,77145.99,0.0,-0.97467,2e-05,3.68421]
[1779749291471,38.34,77145.99,0.0,-0.97467,2e-05,3.68421]
[1779749291487,38.34,77146.12,0.0,-0.97467,2e-05,3.68422]
[1779749291613,38.34,77146.12,0.0,-0.97467,2e-05,3.68422]
[1779749291722,38.34,77146.12,0.0,-0.97467,2e-05,3.68422]
[1779749294418,38.33,77145.96,0.0,-0.97467,2e-05,3.68348]
[1779749294471,38.33,77145.96,0.0,-0.97467,2e-05,3.68348]
[1779749294428,38.33,77131.34,0.0,-0.97503,2e-05,3.63882]
[1779749294545,38.33,77131.34,0.0,-0.97503,2e-05,3.63882]
[1779749294723,38.33,77131.34,0.0,-0.97503,2e-05,3.63882]
[1779749294798,38.33,77133.16,0.0,-0.97499,2e-05,3.64429]
[1779749300015,38.33,77133.23,0.0,-0.97499,2e-05,3.64427]
[1779749304559,38.33,77133.65,0.0,-0.97498,2e-05,3.64534]
[1779749304722,38.33,77133.65,0.0,-0.97498,2e-05,3.64534]
[1779749304812,38.33,77133.65,0.0,-0.97498,2e-05,3.64534]
[1779749304973,38.33,77133.65,0.0,-0.97498,2e-05,3.64534]
[1779749305034,38.33,77133.6,0.0,-0.97498,2e-05,3.64508]
[1779749310162,38.33,77132.3,0.0,-0.97501,2e-05,3.64093]
[1779749310222,38.33,77132.3,0.0,-0.97501,2e-05,3.64093]
[1779749310329,38.33,77132.3,0.0,-0.97501,2e-05,3.64093]
[1779749310472,38.33,77132.3,0.0,-0.97501,2e-05,3.64093]
[1779749310431,38.33,77129.01,0.0,-0.9751,2e-05,3.63092]
[1779749315768,38.33,77128.21,0.0,-0.97513,2e-05,3.62582]
[1779749316788,38.33,77128.21,0.0,-0.97513,2e-05,3.62582]
[1779749316972,38.33,77128.21,0.0,-0.97513,2e-05,3.62582]
[1779749317475,38.33,77128.21,0.0,-0.97513,2e-05,3.62582]
[1779749317490,38.33,77127.57,0.0,-0.97515,2e-05,3.62387]
[1779749317723,38.33,77127.57,0.0,-0.97515,2e-05,3.62387]
[1779749323408,38.33,77125.45,0.0,-0.9752,2e-05,3.61743]
[1779749328753,38.33,77126.24,0.0,-0.97518,2e-05,3.61981]
[1779749328973,38.33,77126.24,0.0,-0.97518,2e-05,3.61981]
[1779749329029,38.33,77126.24,0.0,-0.97518,2e-05,3.61981]
[1779749329222,38.33,77126.24,0.0,-0.97518,2e-05,3.61981]
[1779749329290,38.33,77125.96,0.0,-0.97519,2e-05,3.61897]
[1779749332604,38.33,77126.04,0.0,-0.97519,2e-05,3.61921]
[1779749334373,38.33,77126.9,0.0,-0.97516,2e-05,3.6218]
[1779749334473,38.33,77126.9,0.0,-0.97516,2e-05,3.6218]
[1779749334599,38.33,77126.9,0.0,-0.97516,2e-05,3.6218]
[1779749334574,38.33,77128.27,0.0,-0.97513,2e-05,3.62593]
[1779749334721,38.33,77128.27,0.0,-0.97513,2e-05,3.62593]
[1779749334901,38.33,77130.95,0.0,-0.97507,2e-05,3.63405]
[1779749339936,38.33,77131.43,0.0,-0.97506,2e-05,3.63538]
[1779749341848,38.33,77131.16,0.0,-0.97506,2e-05,3.63453]
[1779749341972,38.33,77131.16,0.0,-0.97506,2e-05,3.63453]
[1779749342170,38.33,77131.16,0.0,-0.97506,2e-05,3.63453]
[1779749342221,38.33,77131.16,0.0,-0.97506,2e-05,3.63453]
[1779749342321,38.33,77128.09,0.0,-0.97514,2e-05,3.62521]
[1779749348028,38.33,77126.86,0.0,-0.97517,2e-05,3.62148]
[1779749348221,38.33,77126.86,0.0,-0.97517,2e-05,3.62148]
[1779749348493,38.33,77126.86,0.0,-0.97517,2e-05,3.62148]
[1779749348595,38.33,77129.21,0.0,-0.97511,2e-05,3.62857]
[1779749348722,38.33,77129.21,0.0,-0.97511,2e-05,3.62857]
[1779749350070,38.33,77129.37,0.0,-0.97511,2e-05,3.62905]
[1779749351013,38.33,77132.99,0.0,-0.97502,2e-05,3.63999]
[1779749352088,38.33,77132.99,0.0,-0.97502,2e-05,3.63999]
[1779749352221,38.33,77132.99,0.0,-0.97502,2e-05,3.63999]
[1779749352340,38.33,77132.99,0.0,-0.97502,2e-05,3.63999]
[1779749352474,38.33,77132.99,0.0,-0.97502,2e-05,3.63999]
[1779749352486,38.33,77138.11,0.0,-0.97489,2e-05,3.65551]
[1779749358226,38.33,77138.01,0.0,-0.9749,2e-05,3.65489]
[1779749363098,38.33,77140.09,0.0,-0.97485,2e-05,3.66087]
[1779749364197,38.33,77140.09,0.0,-0.97485,2e-05,3.66087]
[1779749364225,38.33,77140.09,0.0,-0.97485,2e-05,3.66087]
[1779749367196,38.33,77139.77,0.0,-0.97486,2e-05,3.65969]
[1779749367232,38.33,77139.77,0.0,-0.97486,2e-05,3.65969]
[1779749367376,38.33,77139.77,0.0,-0.97486,2e-05,3.65969]
[1779749367476,38.33,77139.64,0.0,-0.97486,2e-05,3.65923]
[1779749370423,38.33,77140.14,0.0,-0.97485,2e-05,3.66062]
[1779749370473,38.33,77140.14,0.0,-0.97485,2e-05,3.66062]
[1779749375441,38.33,77141.88,0.0,-0.97483,2e-05,3.66293]
[1779749376189,38.33,77145.51,0.0,-0.97474,2e-05,3.67384]
[1779749377196,38.33,77147.61,0.0,-0.97469,2e-05,3.68016]
[1779749378134,38.33,77147.61,0.0,-0.97469,2e-05,3.68016]
[1779749378221,38.33,77147.61,0.0,-0.97469,2e-05,3.68016]
[1779749379210,38.33,77151.45,0.0,-0.9746,2e-05,3.69168]
[1779749380217,38.33,77154.08,0.0,-0.97453,2e-05,3.69961]
[1779749380973,38.33,77154.08,0.0,-0.97453,2e-05,3.69961]
[1779749381224,38.32,77154.71,0.0,-0.97452,2e-05,3.7014]
[1779749382638,38.32,77154.71,0.0,-0.97452,2e-05,3.7014]
[1779749382723,38.32,77157.91,0.0,-0.97444,2e-05,3.71108]
[1779749386828,38.32,77158.57,0.0,-0.97443,2e-05,3.7124]
[1779749386972,38.32,77158.57,0.0,-0.97443,2e-05,3.7124]
[1779749387266,38.32,77158.5,0.0,-0.97443,2e-05,3.71201]
[1779749391690,38.32,77158.75,0.0,-0.97443,2e-05,3.71205]
[1779749391724,38.32,77158.75,0.0,-0.97443,2e-05,3.71205]
[1779749398343,38.32,77158.93,0.0,-0.97444,2e-05,3.71133]
[1779749400031,38.32,77158.93,0.0,-0.97444,2e-05,3.71133]
[1779749400221,38.32,77158.93,0.0,-0.97444,2e-05,3.71133]
[1779749400617,38.32,77158.93,0.0,-0.97444,2e-05,3.71133]
[1779749400645,38.32,77158.93,0.0,-0.97444,2e-05,3.71078]
[1779749400720,38.32,77158.93,0.0,-0.97444,2e-05,3.71078]
[1779749407439,38.32,77158.87,0.0,-0.97444,2e-05,3.7106]
[1779749410872,38.31,77156.96,0.0,-0.97451,2e-05,3.70308]
[1779749410973,38.31,77156.96,0.0,-0.97451,2e-05,3.70308]
[1779749411479,38.31,77156.96,0.0,-0.97451,2e-05,3.70308]
[1779749411494,38.31,77156.37,0.0,-0.97452,2e-05,3.7011]
[1779749411721,38.31,77156.37,0.0,-0.97452,2e-05,3.7011]
[1779749414457,38.31,77152.32,0.0,-0.97463,2e-05,3.68816]
[1779749416609,38.31,77152.42,0.0,-0.97463,2e-05,3.68833]
[1779749416720,38.31,77152.28,0.0,-0.97463,2e-05,3.68775]
[1779749422513,38.31,77151.86,0.0,-0.97465,2e-05,3.68561]
[1779749424919,38.31,77151.72,0.0,-0.97465,2e-05,3.68491]
[1779749424977,38.31,77151.72,0.0,-0.97465,2e-05,3.68491]
[1779749425077,38.3,77151.72,0.0,-0.97465,2e-05,3.68477]
[1779749427548,38.3,77155.78,0.0,-0.97456,2e-05,3.69694]
[1779749429575,38.3,77155.79,0.0,-0.97456,2e-05,3.69682]
[1779749429676,38.3,77156.21,0.0,-0.97455,2e-05,3.69795]
[1779749429720,38.3,77156.21,0.0,-0.97455,2e-05,3.69795]
[1779749432088,38.3,77156.43,0.0,-0.97454,2e-05,3.69847]
[1779749432220,38.3,77156.43,0.0,-0.97454,2e-05,3.69847]
[1779749436619,38.3,77159.49,0.0,-0.97449,2e-05,3.70429]
[1779749436904,38.3,77159.49,0.0,-0.97449,2e-05,3.70429]
[1779749436974,38.3,77159.49,0.0,-0.97449,2e-05,3.70429]
[1779749437033,38.3,77159.49,0.0,-0.97449,2e-05,3.70429]
[1779749437220,38.3,77159.49,0.0,-0.97449,2e-05,3.70429]
[1779749437237,38.3,77159.49,0.0,-0.97449,2e-05,3.70413]
[1779749442675,38.3,77169.1,0.0,-0.97426,3e-05,3.73275]
[1779749444148,38.3,77172.3,0.0,-0.97418,3e-05,3.74266]
[1779749444221,38.3,77172.3,0.0,-0.97418,3e-05,3.74266]
[1779749444689,38.3,77175.49,0.0,-0.97411,3e-05,3.7521]
[1779749446959,38.28,77177.23,0.0,-0.9741,3e-05,3.75251]
[1779749446971,38.28,77177.23,0.0,-0.9741,3e-05,3.75251]
[1779749447710,38.28,77176.68,0.0,-0.97412,3e-05,3.75056]
[1779749449640,38.28,77175.84,0.0,-0.97414,3e-05,3.74771]
[1779749449721,38.28,77175.84,0.0,-0.97414,3e-05,3.74771]
[1779749454187,38.28,77175.98,0.0,-0.97415,3e-05,3.74721]
[1779749454222,38.28,77175.98,0.0,-0.97415,3e-05,3.74721]
[1779749454743,38.28,77177.6,0.0,-0.97411,3e-05,3.75177]
[1779749457772,38.27,77179.27,0.0,-0.97409,3e-05,3.75429]
[1779749457974,38.27,77179.27,0.0,-0.97409,3e-05,3.75429]
[1779749459341,38.26,77177.11,0.0,-0.97416,3e-05,3.74517]
[1779749459471,38.26,77177.11,0.0,-0.97416,3e-05,3.74517]
[1779749459548,38.26,77177.14,0.0,-0.97416,3e-05,3.74504]
[1779749465791,38.26,77177.89,0.0,-0.97415,3e-05,3.74624]
[1779749465971,38.26,77177.89,0.0,-0.97415,3e-05,3.74624]
[1779749469381,38.26,77177.92,0.0,-0.97416,3e-05,3.74544]
[1779749469476,38.26,77177.92,0.0,-0.97416,3e-05,3.74544]
[1779749469483,38.25,77175.54,0.0,-0.97424,3e-05,3.73585]
[1779749470012,38.25,77175.54,0.0,-0.97424,3e-05,3.73585]
[1779749470225,38.25,77175.54,0.0,-0.97424,3e-05,3.73585]
[1779749475909,38.24,77173.12,0.0,-0.97433,3e-05,3.72518]
[1779749480763,38.24,77172.89,0.0,-0.97434,3e-05,3.72389]
[1779749480973,38.24,77173.67,0.0,-0.97432,3e-05,3.72611]
[1779749481243,38.24,77173.67,0.0,-0.97432,3e-05,3.72611]
[1779749481471,38.24,77173.67,0.0,-0.97432,3e-05,3.72611]
[1779749481572,38.24,77173.7,0.0,-0.97432,3e-05,3.72601]
[1779749486986,38.22,77173.71,0.0,-0.97438,3e-05,3.7181]
[1779749492021,38.2,77174.52,0.0,-0.97445,3e-05,3.70964]
[1779749498064,38.19,77175.1,0.0,-0.97447,2e-05,3.70777]
[1779749499192,38.19,77175.1,0.0,-0.97447,2e-05,3.70777]
[1779749499220,38.19,77175.1,0.0,-0.97447,2e-05,3.70777]
[1779749501434,38.19,77175.16,0.0,-0.97447,2e-05,3.70766]
[1779749501470,38.19,77175.16,0.0,-0.97447,2e-05,3.70766]
[1779749501535,38.19,77175.27,0.0,-0.97447,2e-05,3.70785]
[1779749506972,38.19,77176.39,0.0,-0.97444,3e-05,3.71059]
[1779749513170,38.18,77176.59,0.0,-0.97445,3e-05,3.71018]
[1779749514319,38.18,77176.59,0.0,-0.97445,3e-05,3.71018]
[1779749514470,38.18,77176.59,0.0,-0.97445,3e-05,3.71018]
[1779749516149,38.18,77176.48,0.0,-0.97445,3e-05,3.70969]
[1779749516221,38.18,77176.48,0.0,-0.97445,3e-05,3.70969]
[1779749516322,38.18,77176.48,0.0,-0.97445,3e-05,3.70941]
[1779749521334,38.18,77176.44,0.0,-0.97446,3e-05,3.70858]
[1779749522971,38.18,77176.54,0.0,-0.97446,3e-05,3.70874]
[1779749528275,38.18,77177.83,0.0,-0.97443,3e-05,3.7119]
[1779749528833,38.18,77177.83,0.0,-0.97443,3e-05,3.7119]
[1779749528972,38.18,77177.83,0.0,-0.97443,3e-05,3.7119]
[1779749529582,38.18,77177.83,0.0,-0.97443,3e-05,3.7119]
[1779749529723,38.18,77177.83,0.0,-0.97443,3e-05,3.7119]
[1779749529732,38.18,77177.0,0.0,-0.97445,3e-05,3.70919]
[1779749535325,38.17,77177.18,0.0,-0.97446,3e-05,3.7089]
[1779749536971,38.17,77175.59,0.0,-0.9745,2e-05,3.70385]
[1779749541484,38.17,77173.8,0.0,-0.97455,2e-05,3.69782]
[1779749541720,38.17,77173.8,0.0,-0.97455,2e-05,3.69782]
[1779749541821,38.17,77176.7,0.0,-0.97448,2e-05,3.70651]
[1779749542014,38.17,77176.7,0.0,-0.97448,2e-05,3.70651]
[1779749542223,38.17,77176.7,0.0,-0.97448,2e-05,3.70651]
[1779749546159,38.17,77175.58,0.0,-0.97451,2e-05,3.70265]
[1779749546221,38.17,77175.58,0.0,-0.97451,2e-05,3.70265]
[1779749546409,38.17,77175.27,0.0,-0.97452,2e-05,3.70156]
[1779749549430,38.17,77153.7,0.0,-0.97505,2e-05,3.63508]
[1779749550437,38.17,77140.37,0.0,-0.97538,2e-05,3.59466]
[1779749551444,38.17,77139.06,0.0,-0.97543,2e-05,3.58818]
[1779749553011,38.17,77139.33,0.0,-0.97542,2e-05,3.58906]
[1779749553222,38.17,77139.33,0.0,-0.97542,2e-05,3.58906]
[1779749555701,38.17,77139.36,0.0,-0.97542,2e-05,3.58921]
[1779749555720,38.17,77139.36,0.0,-0.97542,2e-05,3.58921]
[1779749555804,38.17,77139.12,0.0,-0.97542,2e-05,3.5887]
[1779749561514,38.17,77138.51,0.0,-0.97543,2e-05,3.58725]
[1779749566549,38.17,77138.65,0.0,-0.97543,2e-05,3.58807]
[1779749571872,38.17,77140.04,0.0,-0.97539,2e-05,3.59258]
[1779749571970,38.17,77140.04,0.0,-0.97539,2e-05,3.59258]
[1779749574605,38.17,77143.71,0.0,-0.9753,2e-05,3.60397]
[1779749575701,38.17,77143.71,0.0,-0.9753,2e-05,3.60397]
[1779749575721,38.17,77143.71,0.0,-0.9753,2e-05,3.60397]
[1779749575822,38.17,77143.92,0.0,-0.97529,2e-05,3.60473]
[1779749579397,38.17,77145.37,0.0,-0.97526,2e-05,3.60923]
[1779749579469,38.17,77145.37,0.0,-0.97526,2e-05,3.60923]
[1779749580647,38.17,77140.74,0.0,-0.97537,2e-05,3.59533]
[1779749586689,38.18,77140.79,0.0,-0.97536,2e-05,3.59588]
[1779749591725,38.18,77143.52,0.0,-0.9753,2e-05,3.60444]
[1779749592971,38.18,77143.42,0.0,-0.9753,2e-05,3.60419]
[1779749595119,38.18,77142.84,0.0,-0.97531,2e-05,3.60253]
[1779749595220,38.18,77142.84,0.0,-0.97531,2e-05,3.60253]
[1779749595754,38.18,77141.83,0.0,-0.97534,2e-05,3.59952]
[1779749601796,38.18,77143.94,0.0,-0.97528,2e-05,3.60616]
[1779749602803,38.18,77140.77,0.0,-0.97536,2e-05,3.59661]
[1779749603393,38.18,77140.77,0.0,-0.97536,2e-05,3.59661]
[1779749603470,38.18,77140.77,0.0,-0.97536,2e-05,3.59661]
[1779749608847,38.18,77141.08,0.0,-0.97535,2e-05,3.59787]
[1779749609182,38.18,77141.08,0.0,-0.97535,2e-05,3.59787]
[1779749609220,38.18,77141.08,0.0,-0.97535,2e-05,3.59787]
[1779749609945,38.18,77140.96,0.0,-0.97535,2e-05,3.59755]
[1779749609972,38.18,77140.96,0.0,-0.97535,2e-05,3.59755]
[1779749610860,38.18,77140.63,0.0,-0.97536,2e-05,3.5966]
[1779749618916,38.18,77140.32,0.0,-0.97538,2e-05,3.59355]
[1779749619235,38.18,77140.32,0.0,-0.97538,2e-05,3.59355]
[1779749628423,38.18,77142.86,0.0,-0.97531,2e-05,3.60176]
[1779749628470,38.18,77142.86,0.0,-0.97531,2e-05,3.60176]
[1779749628572,38.18,77142.52,0.0,-0.97532,2e-05,3.60079]
[1779749633015,38.18,77147.22,0.0,-0.9752,2e-05,3.6153]
[1779749635323,38.18,77151.7,0.0,-0.97509,2e-05,3.62895]
[1779749641071,38.18,77152.32,0.0,-0.97508,2e-05,3.63085]
[1779749647214,38.18,77152.39,0.0,-0.97508,2e-05,3.63103]
[1779749647223,38.18,77152.39,0.0,-0.97508,2e-05,3.63103]
[1779749647316,38.18,77152.45,0.0,-0.97508,2e-05,3.63117]
[1779749650152,38.18,77152.94,0.0,-0.97506,2e-05,3.63262]
[1779749650976,38.18,77152.51,0.0,-0.97508,2e-05,3.63129]
[1779749658190,38.18,77153.02,0.0,-0.97506,2e-05,3.63263]
[1779749664232,38.18,77151.19,0.0,-0.97511,2e-05,3.62686]
[1779749667172,38.18,77151.35,0.0,-0.97511,2e-05,3.62732]
[1779749667223,38.18,77151.35,0.0,-0.97511,2e-05,3.62732]
[1779749667274,38.18,77151.35,0.0,-0.97511,2e-05,3.62726]
[1779749668780,38.18,77151.35,0.0,-0.97511,2e-05,3.62726]
[1779749668973,38.18,77151.35,0.0,-0.97511,2e-05,3.6272]
[1779749674302,38.18,77151.85,0.0,-0.97511,2e-05,3.62597]
[1779749680594,38.18,77151.86,0.0,-0.97512,2e-05,3.62587]
[1779749680720,38.18,77151.86,0.0,-0.97512,2e-05,3.62587]
[1779749680822,38.18,77151.86,0.0,-0.97512,2e-05,3.6258]
[1779749682314,38.18,77151.86,0.0,-0.97512,2e-05,3.6258]
[1779749682471,38.18,77151.86,0.0,-0.97512,2e-05,3.6258]
[1779749687396,38.18,77154.91,0.0,-0.97504,2e-05,3.63482]
[1779749688242,38.18,77154.91,0.0,-0.97504,2e-05,3.63482]
[1779749688471,38.18,77154.91,0.0,-0.97504,2e-05,3.63482]
[1779749688509,38.18,77154.91,0.0,-0.97504,2e-05,3.63476]
[1779749689959,38.18,77154.91,0.0,-0.97504,2e-05,3.63476]
[1779749689972,38.18,77154.91,0.0,-0.97504,2e-05,3.63476]
[1779749699509,38.18,77156.01,0.0,-0.97502,2e-05,3.63745]
[1779749703347,38.18,77155.39,0.0,-0.97504,2e-05,3.63545]
[1779749703472,38.18,77155.39,0.0,-0.97504,2e-05,3.63545]
[1779749703536,38.18,77146.17,0.0,-0.97526,2e-05,3.60735]
[1779749704544,38.18,77141.46,0.0,-0.97538,2e-05,3.59311]
[1779749705551,38.18,77135.13,0.0,-0.97553,2e-05,3.57406]
[1779749708408,38.18,77133.73,0.0,-0.97557,2e-05,3.56991]
[1779749708472,38.18,77133.73,0.0,-0.97557,2e-05,3.56991]
[1779749711593,38.18,77139.37,0.0,-0.97543,2e-05,3.58724]
[1779749715803,38.18,77141.19,0.0,-0.97538,2e-05,3.59286]
[1779749715971,38.18,77141.19,0.0,-0.97538,2e-05,3.59286]
[1779749715904,38.18,77142.58,0.0,-0.97535,2e-05,3.5971]
[1779749717860,38.18,77142.47,0.0,-0.97535,2e-05,3.5968]
[1779749717972,38.18,77142.47,0.0,-0.97535,2e-05,3.5968]
[1779749723388,38.18,77142.77,0.0,-0.97534,2e-05,3.5979]
[1779749723472,38.18,77142.77,0.0,-0.97534,2e-05,3.5979]
[1779749723677,38.18,77142.74,0.0,-0.97534,2e-05,3.59784]
[1779749724684,38.18,77147.2,0.0,-0.97523,2e-05,3.61137]
[1779749725691,38.18,77150.65,0.0,-0.97515,2e-05,3.62184]
[1779749727529,38.18,77150.73,0.0,-0.97515,2e-05,3.62207]
[1779749727721,38.18,77150.73,0.0,-0.97515,2e-05,3.62207]
[1779749732294,38.18,77149.13,0.0,-0.9752,2e-05,3.61454]
[1779749732473,38.18,77149.13,0.0,-0.9752,2e-05,3.61454]
[1779749732740,38.18,77147.84,0.0,-0.97523,2e-05,3.61061]
[1779749734885,38.18,77147.37,0.0,-0.97525,2e-05,3.60919]
[1779749734979,38.18,77147.37,0.0,-0.97525,2e-05,3.60919]
[1779749740799,38.18,77147.56,0.0,-0.97524,2e-05,3.60979]
[1779749741684,38.18,77147.56,0.0,-0.97524,2e-05,3.60979]
[1779749741725,38.18,77147.56,0.0,-0.97524,2e-05,3.60979]
[1779749741806,38.18,77148.22,0.0,-0.97522,2e-05,3.6118]
[1779749743244,38.18,77147.44,0.0,-0.97524,2e-05,3.60943]
[1779749743472,38.18,77147.44,0.0,-0.97524,2e-05,3.60943]
[1779749752883,38.18,77136.65,0.0,-0.97551,2e-05,3.5769]
[1779749753890,38.18,77116.11,0.0,-0.976,2e-05,3.5155]
[1779749754897,38.18,77117.45,0.0,-0.97597,2e-05,3.51954]
[1779749755904,38.18,77119.59,0.0,-0.97591,2e-05,3.52608]
[1779749759450,38.18,77120.23,0.0,-0.97589,2e-05,3.52844]
[1779749759477,38.18,77120.23,0.0,-0.97589,2e-05,3.52844]
[1779749759579,38.18,77120.23,0.0,-0.97589,2e-05,3.52858]
[1779749760836,38.18,77120.23,0.0,-0.97589,2e-05,3.52858]
[1779749760972,38.18,77120.23,0.0,-0.97589,2e-05,3.52858]
[1779749761946,38.18,77126.61,0.0,-0.97574,2e-05,3.54791]
[1779749766099,38.18,77124.96,0.0,-0.97577,2e-05,3.54346]
[1779749766222,38.18,77124.96,0.0,-0.97577,2e-05,3.54346]
[1779749766981,38.18,77125.1,0.0,-0.97577,2e-05,3.544]
[1779749767323,38.18,77125.1,0.0,-0.97577,2e-05,3.544]
[1779749767472,38.18,77125.1,0.0,-0.97577,2e-05,3.544]
[1779749773024,38.19,77125.54,0.0,-0.97575,2e-05,3.54616]
[1779749774031,38.19,77130.23,0.0,-0.97564,2e-05,3.56032]
[1779749777052,38.19,77133.24,0.0,-0.97556,2e-05,3.56963]
[1779749778875,38.19,77135.26,0.0,-0.97551,2e-05,3.57578]
[1779749778987,38.19,77135.26,0.0,-0.97551,2e-05,3.57578]
[1779749779066,38.19,77138.83,0.0,-0.97543,2e-05,3.5866]
[1779749780087,38.19,77138.83,0.0,-0.97543,2e-05,3.5866]
[1779749780224,38.19,77138.58,0.0,-0.97543,2e-05,3.5859]
[1779749787122,38.19,77139.56,0.0,-0.97541,2e-05,3.58917]
[1779749790143,38.19,77142.66,0.0,-0.97533,2e-05,3.59866]
[1779749793029,38.19,77142.78,0.0,-0.97534,2e-05,3.59647]
[1779749793221,38.19,77143.24,0.0,-0.97533,2e-05,3.59789]
[1779749793322,38.19,77143.3,0.0,-0.97533,2e-05,3.5981]
[1779749794519,38.19,77143.3,0.0,-0.97533,2e-05,3.5981]
[1779749794722,38.19,77143.3,0.0,-0.97533,2e-05,3.5981]
[1779749800380,38.19,77144.19,0.0,-0.97531,2e-05,3.60091]
[1779749800472,38.19,77144.19,0.0,-0.97531,2e-05,3.60091]
[1779749800481,38.19,77144.18,0.0,-0.97531,2e-05,3.60093]
[1779749805284,38.19,77144.46,0.0,-0.9753,2e-05,3.60187]
[1779749805472,38.19,77144.46,0.0,-0.9753,2e-05,3.60187]
[1779749811882,38.19,77144.31,0.0,-0.9753,2e-05,3.60159]
[1779749811975,38.19,77144.31,0.0,-0.9753,2e-05,3.60159]
[1779749812076,38.19,77144.31,0.0,-0.9753,2e-05,3.60163]
[1779749813556,38.19,77144.35,0.0,-0.9753,2e-05,3.60175]
[1779749813722,38.19,77144.35,0.0,-0.9753,2e-05,3.60175]
[1779749819348,38.19,77142.82,0.0,-0.97534,2e-05,3.59727]
[1779749824059,38.19,77144.65,0.0,-0.97529,2e-05,3.60287]
[1779749824066,38.19,77144.27,0.0,-0.9753,2e-05,3.60175]
[1779749824168,38.19,77144.27,0.0,-0.9753,2e-05,3.60175]
[1779749824383,38.19,77144.1,0.0,-0.97531,2e-05,3.60124]
[1779749825265,38.19,77144.1,0.0,-0.97531,2e-05,3.60124]
[1779749825472,38.19,77144.1,0.0,-0.97531,2e-05,3.60124]
[1779749827312,38.19,77143.86,0.0,-0.97531,2e-05,3.60055]
[1779749832634,38.19,77144.4,0.0,-0.9753,2e-05,3.60225]
[1779749832725,38.19,77144.4,0.0,-0.9753,2e-05,3.60225]
[1779749833017,38.19,77144.4,0.0,-0.9753,2e-05,3.60225]
[1779749833118,38.19,77144.02,0.0,-0.97531,2e-05,3.60113]
[1779749833220,38.19,77144.02,0.0,-0.97531,2e-05,3.60113]
[1779749842586,38.19,77144.65,0.0,-0.97529,2e-05,3.60306]
[1779749842724,38.19,77144.65,0.0,-0.97529,2e-05,3.60306]
[1779749844673,38.19,77144.65,0.0,-0.97529,2e-05,3.60313]
[1779749844722,38.19,77144.65,0.0,-0.97529,2e-05,3.60313]
[1779749844774,38.19,77144.44,0.0,-0.97529,2e-05,3.60251]
[1779749845530,38.19,77140.57,0.0,-0.97539,2e-05,3.59084]
[1779749848818,38.19,77140.48,0.0,-0.97539,2e-05,3.59064]
[1779749848972,38.19,77140.48,0.0,-0.97539,2e-05,3.59064]
[1779749855600,38.19,77140.98,0.0,-0.97539,2e-05,3.58987]
[1779749858822,38.19,77142.9,0.0,-0.97535,2e-05,3.59576]
[1779749858974,38.19,77142.9,0.0,-0.97535,2e-05,3.59576]
[1779749859075,38.19,77142.9,0.0,-0.97534,2e-05,3.5958]
[1779749859831,38.19,77142.9,0.0,-0.97534,2e-05,3.5958]
[1779749859992,38.19,77142.9,0.0,-0.97534,2e-05,3.5958]
[1779749864663,38.19,77129.66,0.0,-0.97566,2e-05,3.55625]
[1779749865760,38.19,77129.66,0.0,-0.97566,2e-05,3.55625]
[1779749865973,38.19,77129.66,0.0,-0.97566,2e-05,3.55625]
[1779749866006,38.19,77129.55,0.0,-0.97566,2e-05,3.55604]
[1779749866645,38.19,77129.55,0.0,-0.97566,2e-05,3.55604]
[1779749867795,38.19,77131.65,0.0,-0.97561,2e-05,3.56245]
[1779749867973,38.19,77131.65,0.0,-0.97561,2e-05,3.56245]
[1779749872719,38.2,77120.51,0.0,-0.97587,2e-05,3.52978]
[1779749873726,38.2,77116.04,0.0,-0.97598,2e-05,3.51665]
[1779749874705,38.2,77116.04,0.0,-0.97598,2e-05,3.51665]
[1779749874727,38.2,77116.04,0.0,-0.97598,2e-05,3.51665]
[1779749874923,38.2,77116.82,0.0,-0.97596,2e-05,3.51915]
[1779749876456,38.2,77116.93,0.0,-0.97596,2e-05,3.51966]
[1779749876472,38.2,77116.93,0.0,-0.97596,2e-05,3.51966]
[1779749882191,38.2,77117.05,0.0,-0.97595,2e-05,3.52089]
[1779749881783,38.2,77121.27,0.0,-0.97584,2e-05,3.53363]
[1779749882790,38.2,77126.69,0.0,-0.97571,2e-05,3.54996]
[1779749884659,38.2,77126.76,0.0,-0.97571,2e-05,3.5503]
[1779749884720,38.2,77126.76,0.0,-0.97571,2e-05,3.5503]
[1779749884803,38.2,77127.0,0.0,-0.9757,2e-05,3.55114]
[1779749886684,38.2,77126.31,0.0,-0.97572,2e-05,3.5492]
[1779749886728,38.2,77126.31,0.0,-0.97572,2e-05,3.5492]
[1779749891853,38.2,77126.32,0.0,-0.97571,2e-05,3.54997]
[1779749892309,38.2,77126.32,0.0,-0.97571,2e-05,3.54997]
[1779749892470,38.2,77126.32,0.0,-0.97571,2e-05,3.54997]
[1779749892572,38.2,77126.32,0.0,-0.97571,2e-05,3.55009]
[1779749893420,38.2,77126.32,0.0,-0.97571,2e-05,3.55009]
[1779749893472,38.2,77126.32,0.0,-0.97571,2e-05,3.55009]
[1779749896066,38.21,77124.27,0.0,-0.97576,2e-05,3.5442]
[1779749896151,38.21,77118.75,0.0,-0.97589,2e-05,3.52787]
[1779749896223,38.21,77118.75,0.0,-0.97589,2e-05,3.52787]
[1779749896888,38.21,77115.37,0.0,-0.97597,2e-05,3.51798]
[1779749897861,38.21,77115.37,0.0,-0.97597,2e-05,3.51798]
[1779749897973,38.21,77115.37,0.0,-0.97597,2e-05,3.51798]
[1779749903942,38.21,77110.09,0.0,-0.97608,2e-05,3.50356]
[1779749904819,38.21,77110.09,0.0,-0.97608,2e-05,3.50356]
[1779749904971,38.21,77110.09,0.0,-0.97608,2e-05,3.50356]
[1779749905061,38.21,77109.53,0.0,-0.9761,2e-05,3.5021]
[1779749906700,38.21,77108.99,0.0,-0.97611,2e-05,3.5007]
[1779749906721,38.21,77108.99,0.0,-0.97611,2e-05,3.5007]
[1779749910531,38.21,77109.43,0.0,-0.97609,2e-05,3.50258]
[1779749910723,38.21,77109.43,0.0,-0.97609,2e-05,3.50258]
[1779749910991,38.21,77105.49,0.0,-0.97618,2e-05,3.49131]
[1779749911721,38.21,77105.49,0.0,-0.97618,2e-05,3.49131]
[1779749911972,38.21,77105.49,0.0,-0.97618,2e-05,3.49131]
[1779749917056,38.22,77094.61,0.0,-0.97644,2e-05,3.45803]
[1779749918959,38.22,77092.78,0.0,-0.97648,2e-05,3.45288]
[1779749918971,38.22,77092.78,0.0,-0.97648,2e-05,3.45288]
[1779749919071,38.22,77092.57,0.0,-0.97649,2e-05,3.45253]
[1779749920918,38.22,77092.58,0.0,-0.97648,2e-05,3.45283]
[1779749920972,38.22,77092.58,0.0,-0.97648,2e-05,3.45283]
[1779749924452,38.22,77091.47,0.0,-0.9765,2e-05,3.45065]
[1779749924470,38.22,77091.47,0.0,-0.9765,2e-05,3.45065]
[1779749925112,38.22,77086.51,0.0,-0.97662,2e-05,3.43642]
[1779749927797,38.22,77085.71,0.0,-0.97663,2e-05,3.43465]
[1779749927972,38.22,77085.71,0.0,-0.97663,2e-05,3.43465]
[1779749930148,38.23,77081.62,0.0,-0.97672,2e-05,3.42362]
[1779749931155,38.23,77079.34,0.0,-0.97677,2e-05,3.4173]
[1779749932494,38.23,77079.49,0.0,-0.97676,2e-05,3.41805]
[1779749932723,38.23,77079.49,0.0,-0.97676,2e-05,3.41805]
[1779749933169,38.23,77083.29,0.0,-0.97667,2e-05,3.42945]
[1779749934721,38.23,77083.14,0.0,-0.97667,2e-05,3.42934]
[1779749935183,38.23,77083.12,0.0,-0.97667,2e-05,3.42959]
[1779749938204,38.23,77079.62,0.0,-0.97674,2e-05,3.42067]
[1779749939125,38.23,77079.62,0.0,-0.97674,2e-05,3.42067]
[1779749939223,38.23,77079.62,0.0,-0.97674,2e-05,3.42067]
[1779749942232,38.24,77076.28,0.0,-0.97681,2e-05,3.41228]
[1779749942655,38.24,77076.28,0.0,-0.97681,2e-05,3.41228]
[1779749942723,38.24,77076.28,0.0,-0.97681,2e-05,3.41228]
[1779749943239,38.24,77076.3,0.0,-0.9768,2e-05,3.41267]
[1779749947267,38.24,77081.51,0.0,-0.97667,2e-05,3.42917]
[1779749949089,38.24,77081.51,0.0,-0.97667,2e-05,3.42917]
[1779749949222,38.24,77081.51,0.0,-0.97667,2e-05,3.42917]
[1779749954316,38.25,77081.98,0.0,-0.97664,2e-05,3.43264]
[1779749957054,38.25,77082.02,0.0,-0.97664,2e-05,3.43306]
[1779749957220,38.25,77082.02,0.0,-0.97664,2e-05,3.43306]
[1779749958864,38.25,77076.67,0.0,-0.97676,2e-05,3.4181]
[1779749958973,38.25,77076.67,0.0,-0.97676,2e-05,3.4181]
[1779749959074,38.25,77075.27,0.0,-0.97679,2e-05,3.41436]
[1779749960196,38.25,77075.27,0.0,-0.97679,2e-05,3.41436]
[1779749960222,38.25,77075.27,0.0,-0.97679,2e-05,3.41436]
[1779749963829,38.26,77075.69,0.0,-0.97677,2e-05,3.4169]
[1779749963974,38.26,77075.69,0.0,-0.97677,2e-05,3.4169]
[1779749963981,38.26,77073.28,0.0,-0.97682,2e-05,3.41023]
[1779749966007,38.26,77072.96,0.0,-0.97683,2e-05,3.40964]
[1779749966221,38.26,77072.96,0.0,-0.97683,2e-05,3.40964]
[1779749970742,38.26,77072.87,0.0,-0.97682,2e-05,3.41102]
[1779749970971,38.26,77072.87,0.0,-0.97682,2e-05,3.41102]
[1779749971112,38.26,77072.87,0.0,-0.97682,2e-05,3.41102]
[1779749971221,38.26,77072.87,0.0,-0.97682,2e-05,3.41102]
[1779749971113,38.26,77071.0,0.0,-0.97687,2e-05,3.40342]
[1779749973452,38.27,77065.23,0.0,-0.977,2e-05,3.38777]
[1779749974463,38.27,77059.84,0.0,-0.97712,2e-05,3.37261]
[1779749976275,38.27,77059.84,0.0,-0.97712,2e-05,3.37261]
[1779749976470,38.27,77058.5,0.0,-0.97714,2e-05,3.36915]
[1779749979502,38.27,77052.27,0.0,-0.97727,2e-05,3.35292]
[1779749981521,38.28,77057.06,0.0,-0.97716,2e-05,3.3675]
[1779749982528,38.28,77063.53,0.0,-0.97701,2e-05,3.38652]
[1779749983978,38.28,77063.53,0.0,-0.97701,2e-05,3.38652]
[1779749984221,38.28,77063.53,0.0,-0.97701,2e-05,3.38652]
[1779749984136,38.28,77067.6,0.0,-0.97691,2e-05,3.39864]
[1779749985884,38.28,77069.34,0.0,-0.97687,2e-05,3.40402]
[1779749985970,38.28,77069.34,0.0,-0.97687,2e-05,3.40402]
[1779749985986,38.28,77068.01,0.0,-0.97689,2e-05,3.40051]
[1779749988856,38.28,77067.26,0.0,-0.97691,2e-05,3.39903]
[1779749988970,38.28,77067.26,0.0,-0.97691,2e-05,3.39903]
[1779749989071,38.28,77055.52,0.0,-0.97717,2e-05,3.36555]
[1779749989577,38.28,77054.41,0.0,-0.97719,2e-05,3.36277]
[1779749992598,38.29,77051.11,0.0,-0.97726,2e-05,3.35454]
[1779749995259,38.29,77051.24,0.0,-0.97725,2e-05,3.35534]
[1779749995470,38.29,77051.16,0.0,-0.97725,2e-05,3.35553]
[1779749995619,38.29,77051.94,0.0,-0.97723,2e-05,3.35818]
[1779750000350,38.29,77051.45,0.0,-0.97723,2e-05,3.35844]
[1779750000474,38.29,77051.45,0.0,-0.97723,2e-05,3.35844]
[1779750001664,38.3,77034.78,0.0,-0.9776,2e-05,3.31175]
[1779750002670,38.3,77031.95,0.0,-0.97766,2e-05,3.30422]
[1779750004684,38.3,77026.09,0.0,-0.97779,2e-05,3.28749]
[1779750006699,38.3,77014.55,0.0,-0.97804,2e-05,3.25612]
[1779750007706,38.3,77011.92,0.0,-0.97809,2e-05,3.24935]
[1779750009723,38.31,77008.49,0.0,-0.97815,2e-05,3.24094]
[1779750012744,38.31,77018.73,0.0,-0.97792,2e-05,3.2714]
[1779750013755,38.33,77022.75,0.0,-0.97778,2e-05,3.28815]
[1779750014759,38.33,77043.46,0.0,-0.97731,2e-05,3.34743]
[1779750015766,38.33,77044.22,0.0,-0.97729,2e-05,3.35001]
[1779750018229,38.33,77044.59,0.0,-0.97728,2e-05,3.35148]
[1779750018471,38.33,77044.85,0.0,-0.97727,2e-05,3.35264]
[1779750019794,38.33,77037.29,0.0,-0.97744,2e-05,3.33189]
[1779750020801,38.34,77045.03,0.0,-0.97726,2e-05,3.35441]
[1779750021807,38.34,77045.05,0.0,-0.97725,2e-05,3.35488]
[1779750022787,38.34,77045.05,0.0,-0.97725,2e-05,3.35488]
[1779750024833,38.34,77046.9,0.0,-0.97721,2e-05,3.36097]
[1779750024971,38.34,77046.9,0.0,-0.97721,2e-05,3.36097]
[1779750026843,38.34,77053.65,0.0,-0.97704,2e-05,3.38152]
[1779750029009,38.34,77053.49,0.0,-0.97704,2e-05,3.38142]
[1779750029225,38.34,77053.49,0.0,-0.97704,2e-05,3.38142]
[1779750031919,38.35,77053.34,0.0,-0.97704,2e-05,3.38205]
[1779750031971,38.35,77053.34,0.0,-0.97704,2e-05,3.38205]
[1779750032072,38.35,77053.44,0.0,-0.97705,2e-05,3.3802]
[1779750033327,38.35,77053.44,0.0,-0.97705,2e-05,3.3802]
[1779750032885,38.35,77058.91,0.0,-0.97692,2e-05,3.39631]
[1779750033473,38.35,77058.91,0.0,-0.97692,2e-05,3.39631]
[1779750035158,38.35,77057.74,0.0,-0.97695,2e-05,3.39327]
[1779750035222,38.35,77057.74,0.0,-0.97695,2e-05,3.39327]
[1779750035259,38.35,77049.0,0.0,-0.97714,2e-05,3.36847]
[1779750035908,38.35,77047.06,0.0,-0.97718,2e-05,3.36329]
[1779750038050,38.35,77047.02,0.0,-0.97718,2e-05,3.36355]
[1779750038221,38.35,77047.02,0.0,-0.97718,2e-05,3.36355]
[1779750038260,38.35,77051.77,0.0,-0.97707,2e-05,3.37756]
[1779750040294,38.35,77053.9,0.0,-0.97702,2e-05,3.38404]
[1779750039936,38.35,77057.68,0.0,-0.97693,2e-05,3.39528]
[1779750040470,38.35,77057.68,0.0,-0.97693,2e-05,3.39528]
[1779750040943,38.36,77060.28,0.0,-0.97687,2e-05,3.40311]
[1779750042034,38.36,77060.28,0.0,-0.97687,2e-05,3.40311]
[1779750042221,38.36,77060.28,0.0,-0.97687,2e-05,3.40311]
[1779750046265,38.36,77061.31,0.0,-0.97683,2e-05,3.40728]
[1779750046465,38.36,77063.35,0.0,-0.97678,2e-05,3.41348]
[1779750046471,38.36,77063.35,0.0,-0.97678,2e-05,3.41348]
[1779750046985,38.36,77063.41,0.0,-0.97678,2e-05,3.41395]
[1779750051129,38.36,77061.7,0.0,-0.97681,2e-05,3.40987]
[1779750051223,38.36,77061.7,0.0,-0.97681,2e-05,3.40987]
[1779750051310,38.36,77068.1,0.0,-0.97666,2e-05,3.42872]
[1779750051463,38.36,77068.1,0.0,-0.97666,2e-05,3.42872]
[1779750051473,38.36,77068.1,0.0,-0.97666,2e-05,3.42872]
[1779750052021,38.36,77067.02,0.0,-0.97669,2e-05,3.42585]
[1779750056920,38.37,77068.57,0.0,-0.97664,2e-05,3.43143]
[1779750056972,38.37,77068.57,0.0,-0.97664,2e-05,3.43143]
[1779750057272,38.37,77080.28,0.0,-0.97637,2e-05,3.46585]
[1779750058062,38.37,77085.13,0.0,-0.97625,2e-05,3.48027]
[1779750059400,38.37,77085.13,0.0,-0.97625,2e-05,3.48027]
[1779750059470,38.37,77086.48,0.0,-0.97622,2e-05,3.48442]
[1779750060077,38.37,77086.64,0.0,-0.97621,2e-05,3.48506]
[1779750062092,38.37,77091.95,0.0,-0.97609,2e-05,3.50103]
[1779750064194,38.37,77094.15,0.0,-0.97603,2e-05,3.50766]
[1779750064221,38.37,77094.15,0.0,-0.97603,2e-05,3.50766]
[1779750067228,38.37,77091.4,0.0,-0.97609,2e-05,3.49995]
[1779750067818,38.37,77091.22,0.0,-0.9761,2e-05,3.49957]
[1779750067972,38.37,77091.22,0.0,-0.9761,2e-05,3.49957]
[1779750068133,38.37,77090.46,0.0,-0.97611,2e-05,3.49748]
[1779750073168,38.38,77093.09,0.0,-0.97605,2e-05,3.50598]
[1779750074176,38.38,77089.63,0.0,-0.97613,2e-05,3.49592]
[1779750077197,38.38,77085.9,0.0,-0.97621,2e-05,3.48545]
[1779750082231,38.38,77086.65,0.0,-0.97618,2e-05,3.48856]
[1779750087267,38.38,77087.67,0.0,-0.97615,2e-05,3.49245]
[1779750088274,38.38,77084.5,0.0,-0.97623,2e-05,3.48331]
[1779750089281,38.38,77081.31,0.0,-0.9763,2e-05,3.47412]
[1779750092302,38.38,77079.09,0.0,-0.97636,2e-05,3.4657]
[1779750097337,38.39,77086.59,0.0,-0.97618,2e-05,3.48882]
[1779750100358,38.39,77091.99,0.0,-0.97605,2e-05,3.50533]
[1779750104386,38.39,77095.28,0.0,-0.97596,2e-05,3.51571]
[1779750109421,38.39,77093.27,0.0,-0.976,2e-05,3.51067]
[1779750113450,38.4,77089.68,0.0,-0.97608,2e-05,3.5007]
[1779750118485,38.4,77088.88,0.0,-0.97609,2e-05,3.49921]
[1779750120500,38.4,77079.49,0.0,-0.97631,2e-05,3.472]
[1779750121499,38.4,77079.49,0.0,-0.97631,2e-05,3.472]
[1779750121727,38.4,77079.49,0.0,-0.97631,2e-05,3.472]
[1779750121830,38.4,77067.73,0.0,-0.97658,2e-05,3.43789]
[1779750122513,38.4,77056.09,0.0,-0.97685,2e-05,3.40445]
[1779750123520,38.4,77055.44,0.0,-0.97687,2e-05,3.40171]
[1779750125185,38.4,77055.44,0.0,-0.97687,2e-05,3.40171]
[1779750125227,38.4,77055.44,0.0,-0.97687,2e-05,3.40171]
[1779750125231,38.4,77055.18,0.0,-0.97688,2e-05,3.4013]
[1779750127548,38.4,77050.31,0.0,-0.97698,2e-05,3.38828]
[1779750128554,38.4,77046.37,0.0,-0.97707,2e-05,3.37731]
[1779750129562,38.4,77055.15,0.0,-0.97686,2e-05,3.40295]
[1779750130569,38.4,77061.2,0.0,-0.97672,2e-05,3.42078]
[1779750132583,38.41,77068.52,0.0,-0.97655,2e-05,3.44262]
[1779750135604,38.41,77072.16,0.0,-0.97646,2e-05,3.45401]
[1779750140639,38.41,77069.75,0.0,-0.9765,2e-05,3.44823]
[1779750143660,38.41,77080.13,0.0,-0.97625,2e-05,3.47932]
[1779750144667,38.41,77078.49,0.0,-0.97629,2e-05,3.47471]
[1779750149702,38.42,77079.54,0.0,-0.97626,2e-05,3.47878]
[1779750150691,38.42,77079.54,0.0,-0.97626,2e-05,3.47878]
[1779750150725,38.42,77079.54,0.0,-0.97626,2e-05,3.47878]
[1779750150798,38.42,77079.47,0.0,-0.97626,2e-05,3.47878]
[1779750155819,38.42,77080.35,0.0,-0.97625,2e-05,3.47964]
[1779750156726,38.42,77080.7,0.0,-0.97624,2e-05,3.48087]
[1779750160779,38.42,77091.8,0.0,-0.97597,2e-05,3.51452]
[1779750161786,38.42,77096.35,0.0,-0.97586,2e-05,3.52812]
[1779750162786,38.42,77096.35,0.0,-0.97586,2e-05,3.52812]
[1779750162908,38.42,77096.35,0.0,-0.97586,2e-05,3.52812]
[1779750162975,38.42,77096.35,0.0,-0.97586,2e-05,3.52812]
[1779750163075,38.42,77096.76,0.0,-0.97585,2e-05,3.52945]
[1779750164807,38.42,77110.84,0.0,-0.97551,2e-05,3.57158]
[1779750165814,38.42,77113.05,0.0,-0.97546,2e-05,3.57822]
[1779750167083,38.42,77113.05,0.0,-0.97546,2e-05,3.57822]
[1779750167160,38.42,77113.05,0.0,-0.97546,2e-05,3.57822]
[1779750167227,38.42,77113.05,0.0,-0.97546,2e-05,3.57822]
[1779750167316,38.42,77113.29,0.0,-0.97545,2e-05,3.57897]
[1779750172863,38.43,77115.48,0.0,-0.9754,2e-05,3.58565]
[1779750178202,38.43,77113.86,0.0,-0.97543,2e-05,3.58081]
[1779750179283,38.43,77112.37,0.0,-0.97547,2e-05,3.57637]
[1779750179433,38.43,77112.37,0.0,-0.97547,2e-05,3.57637]
[1779750179471,38.43,77112.37,0.0,-0.97547,2e-05,3.57637]
[1779750179383,38.43,77112.34,0.0,-0.97547,2e-05,3.57631]
[1779750181605,38.43,77113.6,0.0,-0.97544,2e-05,3.58013]
[1779750181926,38.43,77120.8,0.0,-0.97527,2e-05,3.60176]
[1779750182926,38.43,77120.8,0.0,-0.97527,2e-05,3.60176]
[1779750182973,38.43,77120.8,0.0,-0.97527,2e-05,3.60176]
[1779750182976,38.43,77120.8,0.0,-0.97527,2e-05,3.60176]
[1779750183221,38.43,77120.8,0.0,-0.97527,2e-05,3.60176]
[1779750183288,38.43,77122.34,0.0,-0.97523,2e-05,3.60638]
[1779750188978,38.43,77123.03,0.0,-0.97521,2e-05,3.60835]
[1779750189019,38.43,77123.03,0.0,-0.97521,2e-05,3.60835]
[1779750189221,38.43,77123.03,0.0,-0.97521,2e-05,3.60835]
[1779750189268,38.43,77122.52,0.0,-0.97523,2e-05,3.60678]
[1779750195017,38.42,77123.43,0.0,-0.9752,2e-05,3.60938]
[1779750200370,38.42,77121.92,0.0,-0.97524,2e-05,3.60472]
[1779750201060,38.42,77118.04,0.0,-0.97534,2e-05,3.59302]
[1779750202067,38.42,77114.74,0.0,-0.97542,2e-05,3.58313]
[1779750202744,38.42,77114.74,0.0,-0.97542,2e-05,3.58313]
[1779750202856,38.42,77114.74,0.0,-0.97542,2e-05,3.58313]
[1779750202977,38.42,77114.74,0.0,-0.97542,2e-05,3.58313]
[1779750203074,38.42,77113.82,0.0,-0.97544,2e-05,3.58039]
[1779750204081,38.42,77109.0,0.0,-0.97555,2e-05,3.566]
[1779750209116,38.43,77108.25,0.0,-0.97557,2e-05,3.56401]
[1779750214151,38.43,77110.37,0.0,-0.97553,2e-05,3.568]
[1779750215982,38.43,77110.27,0.0,-0.97554,2e-05,3.56775]
[1779750216031,38.43,77110.27,0.0,-0.97554,2e-05,3.56775]
[1779750216221,38.43,77110.27,0.0,-0.97554,2e-05,3.56775]
[1779750216322,38.43,77110.27,0.0,-0.97554,2e-05,3.56779]
[1779750219443,38.43,77110.27,0.0,-0.97554,2e-05,3.56779]
[1779750219478,38.43,77110.27,0.0,-0.97554,2e-05,3.56779]
[1779750219486,38.43,77110.27,0.0,-0.97554,2e-05,3.56779]
[1779750219514,38.43,77119.48,0.0,-0.97531,2e-05,3.59552]
[1779750219723,38.43,77119.48,0.0,-0.97531,2e-05,3.59552]
[1779750220193,38.43,77121.12,0.0,-0.97527,2e-05,3.60045]
[1779750225228,38.43,77121.64,0.0,-0.97526,2e-05,3.60196]
[1779750230264,38.43,77121.94,0.0,-0.97525,2e-05,3.60282]
[1779750231879,38.43,77121.86,0.0,-0.97526,2e-05,3.60257]
[1779750231921,38.43,77121.86,0.0,-0.97526,2e-05,3.60257]
[1779750231977,38.43,77121.86,0.0,-0.97526,2e-05,3.60257]
[1779750232278,38.43,77121.85,0.0,-0.97526,2e-05,3.60253]
[1779750233284,38.43,77125.39,0.0,-0.97517,2e-05,3.61318]
[1779750235854,38.43,77123.57,0.0,-0.97521,2e-05,3.60764]
[1779750235957,38.43,77123.57,0.0,-0.97521,2e-05,3.60764]
[1779750235974,38.43,77123.57,0.0,-0.97521,2e-05,3.60764]
[1779750236306,38.43,77121.99,0.0,-0.97525,2e-05,3.60287]
[1779750241343,38.43,77129.65,0.0,-0.97507,2e-05,3.62593]
[1779750242267,38.43,77129.65,0.0,-0.97507,2e-05,3.62593]
[1779750242331,38.43,77129.65,0.0,-0.97507,2e-05,3.62593]
[1779750242473,38.43,77129.65,0.0,-0.97507,2e-05,3.62593]
[1779750242547,38.43,77126.94,0.0,-0.97513,2e-05,3.6177]
[1779750244520,38.43,77126.17,0.0,-0.97515,2e-05,3.61535]
[1779750244568,38.43,77126.17,0.0,-0.97515,2e-05,3.61535]
[1779750244575,38.43,77116.73,0.0,-0.97538,2e-05,3.58695]
[1779750244726,38.43,77116.73,0.0,-0.97538,2e-05,3.58695]
[1779750247939,38.43,77115.67,0.0,-0.97541,2e-05,3.58382]
[1779750247973,38.43,77115.67,0.0,-0.97541,2e-05,3.58382]
[1779750247982,38.43,77115.67,0.0,-0.97541,2e-05,3.58382]
[1779750248226,38.43,77115.67,0.0,-0.97541,2e-05,3.58382]
[1779750248393,38.43,77111.42,0.0,-0.97551,2e-05,3.57113]
[1779750252428,38.43,77109.75,0.0,-0.97555,2e-05,3.56627]
[1779750252472,38.43,77109.75,0.0,-0.97555,2e-05,3.56627]
[1779750252486,38.43,77109.58,0.0,-0.97555,2e-05,3.56582]
[1779750255446,38.43,77115.7,0.0,-0.9754,2e-05,3.5843]
[1779750256414,38.43,77115.7,0.0,-0.9754,2e-05,3.5843]
[1779750256472,38.43,77115.7,0.0,-0.9754,2e-05,3.5843]
[1779750256507,38.43,77117.51,0.0,-0.97536,2e-05,3.58979]
[1779750256653,38.43,77117.51,0.0,-0.97536,2e-05,3.58979]
[1779750256722,38.43,77117.51,0.0,-0.97536,2e-05,3.58979]
[1779750262491,38.43,77118.72,0.0,-0.97533,2e-05,3.59351]
[1779750263498,38.43,77122.93,0.0,-0.97523,2e-05,3.60618]
[1779750264569,38.43,77122.93,0.0,-0.97523,2e-05,3.60618]
[1779750264686,38.43,77124.79,0.0,-0.97518,2e-05,3.61179]
[1779750264724,38.43,77124.79,0.0,-0.97518,2e-05,3.61179]
[1779750265512,38.43,77125.76,0.0,-0.97516,2e-05,3.6147]
[1779750270554,38.43,77128.62,0.0,-0.97509,2e-05,3.62321]
[1779750270803,38.43,77128.62,0.0,-0.97509,2e-05,3.62321]
[1779750270965,38.43,77128.62,0.0,-0.97509,2e-05,3.62321]
[1779750270973,38.43,77128.62,0.0,-0.97509,2e-05,3.62321]
[1779750271561,38.43,77128.54,0.0,-0.97511,2e-05,3.6203]
[1779750276596,38.43,77128.97,0.0,-0.9751,2e-05,3.62143]
[1779750276939,38.43,77128.97,0.0,-0.9751,2e-05,3.62143]
[1779750276976,38.43,77128.97,0.0,-0.9751,2e-05,3.62143]
[1779750277776,38.43,77129.54,0.0,-0.97509,2e-05,3.62312]
[1779750277970,38.43,77129.54,0.0,-0.97509,2e-05,3.62312]
[1779750278610,38.43,77129.53,0.0,-0.97509,2e-05,3.62305]
[1779750284652,38.43,77130.05,0.0,-0.97508,2e-05,3.62439]
[1779750285915,38.43,77130.05,0.0,-0.97508,2e-05,3.62439]
[1779750285977,38.43,77130.05,0.0,-0.97508,2e-05,3.62439]
[1779750286156,38.43,77130.05,0.0,-0.97508,2e-05,3.62439]
[1779750286230,38.43,77130.05,0.0,-0.97508,2e-05,3.62439]
[1779750286270,38.43,77131.2,0.0,-0.97505,2e-05,3.62783]
[1779750286666,38.43,77121.9,0.0,-0.97527,2e-05,3.59974]
[1779750288394,38.43,77121.9,0.0,-0.97527,2e-05,3.59974]
[1779750288475,38.43,77121.9,0.0,-0.97527,2e-05,3.59974]
[1779750288488,38.43,77116.3,0.0,-0.97541,2e-05,3.58293]
[1779750293731,38.43,77115.7,0.0,-0.97542,2e-05,3.5813]
[1779750293972,38.43,77115.7,0.0,-0.97542,2e-05,3.5813]
[1779750294001,38.43,77115.7,0.0,-0.97542,2e-05,3.5813]
[1779750294226,38.43,77115.7,0.0,-0.97542,2e-05,3.5813]
[1779750294316,38.43,77115.41,0.0,-0.97543,2e-05,3.58046]
[1779750300247,38.43,77116.82,0.0,-0.97539,2e-05,3.58486]
[1779750300476,38.43,77116.82,0.0,-0.97539,2e-05,3.58486]
[1779750300494,38.43,77116.93,0.0,-0.97539,2e-05,3.58522]
[1779750301243,38.43,77116.93,0.0,-0.97539,2e-05,3.58522]
[1779750301472,38.43,77116.93,0.0,-0.97539,2e-05,3.58522]
[1779750304818,38.43,77115.65,0.0,-0.97542,2e-05,3.58148]
[1779750304976,38.43,77115.65,0.0,-0.97542,2e-05,3.58148]
[1779750306469,38.43,77114.59,0.0,-0.97545,2e-05,3.57834]
[1779750306568,38.43,77112.36,0.0,-0.9755,2e-05,3.57171]
[1779750306721,38.43,77112.36,0.0,-0.9755,2e-05,3.57171]
[1779750306807,38.43,77113.07,0.0,-0.97548,2e-05,3.57388]
[1779750309271,38.43,77112.57,0.0,-0.97549,2e-05,3.57244]
[1779750309472,38.43,77112.57,0.0,-0.97549,2e-05,3.57244]
[1779750314863,38.43,77113.47,0.0,-0.97547,2e-05,3.57546]
[1779750317570,38.43,77113.89,0.0,-0.97546,2e-05,3.57676]
[1779750317646,38.43,77114.58,0.0,-0.97544,2e-05,3.57891]
[1779750317707,38.43,77114.58,0.0,-0.97544,2e-05,3.57891]
[1779750317711,38.43,77114.58,0.0,-0.97544,2e-05,3.57891]
[1779750317723,38.43,77114.58,0.0,-0.97544,2e-05,3.57891]
[1779750317886,38.43,77120.91,0.0,-0.97529,2e-05,3.5979]
[1779750319900,38.43,77121.88,0.0,-0.97527,2e-05,3.60082]
[1779750324935,38.43,77121.84,0.0,-0.97527,2e-05,3.60071]
[1779750326037,38.43,77121.84,0.0,-0.97527,2e-05,3.60071]
[1779750326185,38.43,77121.84,0.0,-0.97527,2e-05,3.60071]
[1779750326222,38.43,77121.84,0.0,-0.97527,2e-05,3.60071]
[1779750326287,38.43,77126.28,0.0,-0.97516,2e-05,3.61408]
[1779750330977,38.43,77129.81,0.0,-0.97507,2e-05,3.62461]
[1779750333498,38.43,77131.65,0.0,-0.97505,2e-05,3.62753]
[1779750333639,38.43,77131.65,0.0,-0.97505,2e-05,3.62753]
[1779750333691,38.43,77132.22,0.0,-0.97503,2e-05,3.62917]
[1779750333727,38.43,77132.22,0.0,-0.97503,2e-05,3.62917]
[1779750333998,38.43,77132.38,0.0,-0.97503,2e-05,3.62965]
[1779750336014,38.43,77135.44,0.0,-0.97496,2e-05,3.63882]
[1779750338815,38.43,77133.99,0.0,-0.97499,2e-05,3.6343]
[1779750338974,38.43,77133.99,0.0,-0.97499,2e-05,3.6343]
[1779750339331,38.43,77133.99,0.0,-0.97499,2e-05,3.6343]
[1779750339471,38.43,77133.99,0.0,-0.97499,2e-05,3.6343]
[1779750339482,38.43,77133.25,0.0,-0.97501,2e-05,3.63201]
[1779750345258,38.43,77134.86,0.0,-0.97497,2e-05,3.63673]
[1779750351125,38.43,77134.83,0.0,-0.97498,2e-05,3.63615]
[1779750354652,38.42,77135.74,0.0,-0.97496,2e-05,3.6388]
[1779750354727,38.42,77136.54,0.0,-0.97494,2e-05,3.6411]
[1779750355153,38.42,77145.42,0.0,-0.97472,2e-05,3.66811]
[1779750356588,38.42,77145.42,0.0,-0.97472,2e-05,3.66811]
[1779750356631,38.42,77147.35,0.0,-0.97467,2e-05,3.67388]
[1779750356726,38.42,77147.35,0.0,-0.97467,2e-05,3.67388]
[1779750362202,38.42,77147.81,0.0,-0.97467,2e-05,3.67455]
[1779750364220,38.42,77150.37,0.0,-0.9746,2e-05,3.68212]
[1779750366255,38.42,77150.47,0.0,-0.9746,2e-05,3.68228]
[1779750366458,38.42,77150.47,0.0,-0.9746,2e-05,3.68228]
[1779750366472,38.42,77150.47,0.0,-0.9746,2e-05,3.68228]
[1779750366510,38.42,77150.01,0.0,-0.97462,2e-05,3.68073]
[1779750372276,38.42,77150.75,0.0,-0.97461,2e-05,3.68211]
[1779750373043,38.42,77150.75,0.0,-0.97461,2e-05,3.68211]
[1779750373108,38.42,77150.75,0.0,-0.97461,2e-05,3.68211]
[1779750373220,38.42,77150.75,0.0,-0.97461,2e-05,3.68211]
[1779750373283,38.42,77150.96,0.0,-0.9746,2e-05,3.6826]
[1779750376304,38.42,77153.8,0.0,-0.97453,2e-05,3.6908]
[1779750378087,38.42,77153.1,0.0,-0.97455,2e-05,3.68848]
[1779750378135,38.42,77153.1,0.0,-0.97455,2e-05,3.68848]
[1779750378220,38.42,77153.1,0.0,-0.97455,2e-05,3.68848]
[1779750378318,38.42,77154.5,0.0,-0.97452,2e-05,3.6926]
[1779750380333,38.41,77157.6,0.0,-0.97445,2e-05,3.70174]
[1779750381118,38.41,77157.6,0.0,-0.97445,2e-05,3.70174]
[1779750381164,38.41,77157.6,0.0,-0.97445,2e-05,3.70174]
[1779750381220,38.41,77157.6,0.0,-0.97445,2e-05,3.70174]
[1779750381340,38.41,77159.48,0.0,-0.9744,2e-05,3.70732]
[1779750384361,38.41,77164.17,0.0,-0.97429,3e-05,3.72112]
[1779750387989,38.41,77164.19,0.0,-0.97429,3e-05,3.72048]
[1779750388054,38.41,77164.19,0.0,-0.97429,3e-05,3.72048]
[1779750388220,38.41,77164.19,0.0,-0.97429,3e-05,3.72048]
[1779750388389,38.41,77165.44,0.0,-0.97426,3e-05,3.72411]
[1779750394432,38.4,77164.73,0.0,-0.97432,3e-05,3.71665]
[1779750399467,38.4,77164.78,0.0,-0.97433,3e-05,3.7157]
[1779750404501,38.4,77166.58,0.0,-0.97429,3e-05,3.72015]
[1779750406148,38.4,77167.66,0.0,-0.97427,3e-05,3.72326]
[1779750406223,38.4,77167.66,0.0,-0.97427,3e-05,3.72326]
[1779750406288,38.4,77167.66,0.0,-0.97427,3e-05,3.72326]
[1779750406470,38.4,77167.66,0.0,-0.97427,3e-05,3.72326]
[1779750406516,38.4,77168.21,0.0,-0.97426,3e-05,3.72473]
[1779750409537,38.39,77171.21,0.0,-0.97419,3e-05,3.73329]
[1779750410544,38.39,77173.39,0.0,-0.97413,3e-05,3.73979]
[1779750412226,38.39,77174.33,0.0,-0.97411,3e-05,3.74244]
[1779750412473,38.39,77174.33,0.0,-0.97411,3e-05,3.74244]
[1779750412558,38.39,77177.8,0.0,-0.97403,3e-05,3.75294]
[1779750413143,38.39,77177.8,0.0,-0.97403,3e-05,3.75294]
[1779750413220,38.39,77177.8,0.0,-0.97403,3e-05,3.75294]
[1779750413565,38.39,77177.05,0.0,-0.97405,3e-05,3.75035]
[1779750416622,38.39,77178.06,0.0,-0.97403,3e-05,3.75294]
[1779750416720,38.39,77178.06,0.0,-0.97403,3e-05,3.75294]
[1779750421641,38.39,77179.7,0.0,-0.974,3e-05,3.75664]
[1779750421721,38.39,77179.7,0.0,-0.974,3e-05,3.75664]
[1779750421726,38.38,77178.26,0.0,-0.97404,3e-05,3.75161]
[1779750421849,38.38,77178.26,0.0,-0.97404,3e-05,3.75161]
[1779750421971,38.38,77178.26,0.0,-0.97404,3e-05,3.75161]
[1779750427663,38.38,77180.92,0.0,-0.97398,3e-05,3.75854]
[1779750428670,38.38,77184.07,0.0,-0.9739,3e-05,3.76807]
[1779750429359,38.38,77184.07,0.0,-0.9739,3e-05,3.76807]
[1779750429470,38.38,77184.07,0.0,-0.9739,3e-05,3.76807]
[1779750429634,38.38,77184.07,0.0,-0.9739,3e-05,3.76807]
[1779750429722,38.38,77184.07,0.0,-0.9739,3e-05,3.76807]
[1779750429737,38.38,77183.98,0.0,-0.97391,3e-05,3.76723]
[1779750435206,38.38,77184.11,0.0,-0.97392,3e-05,3.7665]
[1779750435223,38.38,77184.11,0.0,-0.97392,3e-05,3.7665]
[1779750436253,38.38,77184.45,0.0,-0.97391,3e-05,3.76728]
[1779750436469,38.38,77184.45,0.0,-0.97391,3e-05,3.76728]
[1779750436570,38.37,77184.45,0.0,-0.97391,3e-05,3.767]
[1779750438744,38.37,77189.94,0.0,-0.97378,3e-05,3.78356]
[1779750439781,38.37,77189.94,0.0,-0.97378,3e-05,3.78356]
[1779750439752,38.37,77193.25,0.0,-0.9737,3e-05,3.79332]
[1779750439977,38.37,77193.25,0.0,-0.9737,3e-05,3.79332]
[1779750444250,38.37,77192.44,0.0,-0.97373,3e-05,3.78952]
[1779750444470,38.37,77192.44,0.0,-0.97373,3e-05,3.78952]
[1779750444788,38.37,77192.08,0.0,-0.97374,3e-05,3.78808]
[1779750446802,38.37,77196.14,0.0,-0.97364,3e-05,3.80016]
[1779750447136,38.37,77196.14,0.0,-0.97364,3e-05,3.80016]
[1779750447221,38.37,77196.14,0.0,-0.97364,3e-05,3.80016]
[1779750448816,38.36,77198.64,0.0,-0.97358,3e-05,3.80732]
[1779750452904,38.36,77199.37,0.0,-0.97359,3e-05,3.80588]
[1779750452971,38.36,77199.37,0.0,-0.97359,3e-05,3.80588]
[1779750456721,38.36,77199.12,0.0,-0.97361,3e-05,3.80406]
[1779750456728,38.36,77198.06,0.0,-0.97364,3e-05,3.80039]
[1779750457123,38.36,77198.06,0.0,-0.97364,3e-05,3.80039]
[1779750457221,38.36,77198.06,0.0,-0.97364,3e-05,3.80039]
[1779750462917,38.35,77217.7,0.0,-0.97315,3e-05,3.85996]
[1779750463924,38.35,77220.23,0.0,-0.97309,3e-05,3.86755]
[1779750465202,38.35,77220.23,0.0,-0.97309,3e-05,3.86755]
[1779750465220,38.35,77220.23,0.0,-0.97309,3e-05,3.86755]
[1779750468464,38.34,77222.16,0.0,-0.97308,3e-05,3.86838]
[1779750468472,38.34,77222.16,0.0,-0.97308,3e-05,3.86838]
[1779750468565,38.33,77222.05,0.0,-0.97309,3e-05,3.86758]
[1779750473994,38.3,77219.94,0.0,-0.97326,3e-05,3.84652]
[1779750479029,38.29,77219.48,0.0,-0.97329,3e-05,3.84298]
[1779750482738,38.29,77216.24,0.0,-0.97338,3e-05,3.83191]
[1779750482782,38.29,77220.05,0.0,-0.97329,3e-05,3.84356]
[1779750484065,38.29,77213.02,0.0,-0.97348,3e-05,3.82054]
[1779750486081,38.28,77205.16,0.0,-0.97368,3e-05,3.79508]
[1779750488094,38.28,77208.73,0.0,-0.9736,3e-05,3.80561]
[1779750490396,38.28,77207.81,0.0,-0.97362,3e-05,3.80237]
[1779750490469,38.28,77207.81,0.0,-0.97362,3e-05,3.80237]
[1779750490571,38.28,77206.52,0.0,-0.97366,3e-05,3.79797]
[1779750496150,38.28,77206.64,0.0,-0.97367,3e-05,3.79628]
[1779750501185,38.27,77205.26,0.0,-0.97372,3e-05,3.79027]
[1779750506220,38.27,77203.43,0.0,-0.97378,3e-05,3.78287]
[1779750508234,38.26,77192.98,0.0,-0.97406,3e-05,3.7496]
[1779750509496,38.26,77192.98,0.0,-0.97406,3e-05,3.7496]
[1779750509569,38.26,77189.17,0.0,-0.97415,3e-05,3.73749]
[1779750511255,38.26,77184.96,0.0,-0.97428,3e-05,3.72133]
[1779750512270,38.26,77190.97,0.0,-0.97413,3e-05,3.73975]
[1779750513276,38.26,77207.38,0.0,-0.97372,3e-05,3.79073]
[1779750514283,38.26,77204.55,0.0,-0.97379,3e-05,3.78153]
[1779750516576,38.26,77202.5,0.0,-0.97385,3e-05,3.77481]
[1779750517733,38.26,77202.3,0.0,-0.97385,3e-05,3.77389]
[1779750517804,38.26,77202.78,0.0,-0.97384,3e-05,3.7751]
[1779750517969,38.26,77202.78,0.0,-0.97384,3e-05,3.7751]
[1779750524477,38.25,77203.62,0.0,-0.97383,3e-05,3.77626]
[1779750530395,38.25,77203.63,0.0,-0.97385,3e-05,3.77398]
[1779750534575,38.25,77203.47,0.0,-0.97386,3e-05,3.77266]
[1779750534720,38.25,77203.47,0.0,-0.97386,3e-05,3.77266]
[1779750534783,38.25,77203.47,0.0,-0.97387,3e-05,3.7724]
[1779750538081,38.24,77200.58,0.0,-0.97395,3e-05,3.76258]
[1779750538451,38.24,77192.18,0.0,-0.97416,3e-05,3.73618]
[1779750539881,38.24,77192.18,0.0,-0.97416,3e-05,3.73618]
[1779750539458,38.24,77191.33,0.0,-0.97419,3e-05,3.73333]
[1779750539969,38.24,77191.33,0.0,-0.97419,3e-05,3.73333]
[1779750540465,38.24,77191.26,0.0,-0.97419,3e-05,3.73292]
[1779750542479,38.24,77187.95,0.0,-0.97428,3e-05,3.72226]
[1779750543578,38.24,77187.95,0.0,-0.97428,3e-05,3.72226]
[1779750543720,38.24,77187.95,0.0,-0.97428,3e-05,3.72226]
[1779750546507,38.24,77196.4,0.0,-0.97407,3e-05,3.74777]
[1779750547488,38.24,77196.4,0.0,-0.97407,3e-05,3.74777]
[1779750547555,38.24,77196.4,0.0,-0.97407,3e-05,3.74777]
[1779750547718,38.24,77196.4,0.0,-0.97407,3e-05,3.74777]
[1779750547819,38.24,77196.82,0.0,-0.97406,3e-05,3.74886]
[1779750551833,38.24,77199.36,0.0,-0.974,3e-05,3.75611]
[1779750551883,38.23,77203.69,0.0,-0.97389,3e-05,3.76914]
[1779750551969,38.23,77203.69,0.0,-0.97389,3e-05,3.76914]
[1779750552563,38.23,77203.69,0.0,-0.97389,3e-05,3.76914]
[1779750552718,38.23,77203.69,0.0,-0.97389,3e-05,3.76914]
[1779750552779,38.23,77203.43,0.0,-0.9739,3e-05,3.76832]
[1779750557836,38.23,77201.96,0.0,-0.97395,3e-05,3.76273]
[1779750557969,38.23,77199.78,0.0,-0.97401,3e-05,3.75546]
[1779750560953,38.23,77201.11,0.0,-0.97398,3e-05,3.75914]
[1779750562619,38.23,77208.56,0.0,-0.97379,3e-05,3.78197]
[1779750563539,38.23,77208.56,0.0,-0.97379,3e-05,3.78197]
[1779750563690,38.23,77208.56,0.0,-0.97379,3e-05,3.78197]
[1779750563722,38.23,77208.56,0.0,-0.97379,3e-05,3.78197]
[1779750563820,38.23,77204.94,0.0,-0.97388,3e-05,3.77037]
[1779750568087,38.23,77206.88,0.0,-0.97384,3e-05,3.77544]
[1779750568221,38.23,77206.88,0.0,-0.97384,3e-05,3.77544]
[1779750568343,38.23,77206.88,0.0,-0.97384,3e-05,3.77544]
[1779750568475,38.23,77206.88,0.0,-0.97384,3e-05,3.77544]
[1779750568662,38.22,77210.12,0.0,-0.97376,3e-05,3.78533]
[1779750572849,38.22,77206.75,0.0,-0.97387,3e-05,3.77127]
[1779750572973,38.22,77207.08,0.0,-0.97387,3e-05,3.77179]
[1779750578732,38.22,77205.81,0.0,-0.97391,3e-05,3.76654]
[1779750580119,38.22,77205.78,0.0,-0.97391,3e-05,3.7662]
[1779750580228,38.22,77205.78,0.0,-0.97391,3e-05,3.7662]
[1779750580472,38.22,77205.78,0.0,-0.97391,3e-05,3.7662]
[1779750580745,38.22,77206.77,0.0,-0.97389,3e-05,3.76904]
[1779750585781,38.21,77197.79,0.0,-0.97413,3e-05,3.73978]
[1779750586405,38.21,77197.79,0.0,-0.97413,3e-05,3.73978]
[1779750586472,38.21,77197.79,0.0,-0.97413,3e-05,3.73978]
[1779750587795,38.21,77197.82,0.0,-0.97413,3e-05,3.73943]
[1779750592830,38.21,77197.87,0.0,-0.97414,3e-05,3.73858]
[1779750597866,38.21,77197.42,0.0,-0.97416,3e-05,3.7362]
[1779750598244,38.21,77197.42,0.0,-0.97416,3e-05,3.7362]
[1779750598256,38.21,77197.42,0.0,-0.97416,3e-05,3.7362]
[1779750598470,38.21,77197.42,0.0,-0.97416,3e-05,3.7362]
[1779750598630,38.21,77197.42,0.0,-0.97416,3e-05,3.7362]
[1779750598719,38.21,77197.42,0.0,-0.97416,3e-05,3.7362]
[1779750598873,38.21,77197.75,0.0,-0.97415,3e-05,3.73703]
[1779750603909,38.2,77196.4,0.0,-0.97419,3e-05,3.73187]
[1779750604343,38.2,77196.4,0.0,-0.97419,3e-05,3.73187]
[1779750604475,38.2,77196.4,0.0,-0.97419,3e-05,3.73187]
[1779750606934,38.2,77185.29,0.0,-0.97448,3e-05,3.69692]
[1779750607937,38.2,77175.34,0.0,-0.97473,2e-05,3.66601]
[1779750608946,38.2,77175.31,0.0,-0.97473,2e-05,3.66585]
[1779750609980,38.2,77175.31,0.0,-0.97473,2e-05,3.66585]
[1779750610141,38.2,77175.67,0.0,-0.97472,2e-05,3.66688]
[1779750610224,38.2,77175.67,0.0,-0.97472,2e-05,3.66688]
[1779750610961,38.2,77176.13,0.0,-0.97471,2e-05,3.66822]
[1779750613985,38.2,77171.03,0.0,-0.97484,2e-05,3.65237]
[1779750616846,38.2,77171.76,0.0,-0.97482,2e-05,3.6545]
[1779750616973,38.2,77171.76,0.0,-0.97482,2e-05,3.6545]
[1779750617267,38.2,77171.76,0.0,-0.97482,2e-05,3.6545]
[1779750617472,38.2,77171.76,0.0,-0.97482,2e-05,3.6545]
[1779750617485,38.2,77172.14,0.0,-0.97481,2e-05,3.65561]
[1779750619020,38.2,77165.24,0.0,-0.97499,2e-05,3.63444]
[1779750620068,38.2,77165.24,0.0,-0.97499,2e-05,3.63444]
[1779750620227,38.2,77165.24,0.0,-0.97499,2e-05,3.63444]
[1779750625062,38.2,77173.62,0.0,-0.97478,2e-05,3.65996]
[1779750626069,38.2,77174.36,0.0,-0.97476,2e-05,3.66216]
[1779750627359,38.2,77174.36,0.0,-0.97476,2e-05,3.66216]
[1779750627472,38.2,77174.36,0.0,-0.97476,2e-05,3.66216]
[1779750627491,38.2,77174.36,0.0,-0.97476,2e-05,3.66216]
[1779750627720,38.2,77174.36,0.0,-0.97476,2e-05,3.66216]
[1779750627766,38.2,77174.75,0.0,-0.97475,2e-05,3.66329]
[1779750631719,38.2,77173.97,0.0,-0.97477,2e-05,3.66069]
[1779750631973,38.2,77173.97,0.0,-0.97477,2e-05,3.66069]
[1779750636854,38.2,77174.09,0.0,-0.97479,2e-05,3.65812]
[1779750639357,38.2,77174.28,0.0,-0.97479,2e-05,3.65852]
[1779750639476,38.2,77174.28,0.0,-0.97479,2e-05,3.65852]
[1779750639621,38.2,77174.28,0.0,-0.97479,2e-05,3.65852]
[1779750639721,38.2,77174.28,0.0,-0.97479,2e-05,3.65852]
[1779750639822,38.2,77178.4,0.0,-0.97468,2e-05,3.67109]
[1779750640169,38.2,77184.81,0.0,-0.97453,3e-05,3.69073]
[1779750641364,38.2,77184.81,0.0,-0.97453,3e-05,3.69073]
[1779750641471,38.2,77184.81,0.0,-0.97453,3e-05,3.69073]
[1779750644332,38.2,77190.77,0.0,-0.97438,3e-05,3.70875]
[1779750644478,38.2,77190.77,0.0,-0.97438,3e-05,3.70875]
[1779750644574,38.19,77189.44,0.0,-0.97441,3e-05,3.70449]
[1779750645754,38.19,77189.44,0.0,-0.97441,3e-05,3.70449]
[1779750645971,38.19,77189.44,0.0,-0.97441,3e-05,3.70449]
[1779750645855,38.19,77193.49,0.0,-0.97431,3e-05,3.71688]
[1779750651246,38.19,77195.23,0.0,-0.97428,3e-05,3.72126]
[1779750655844,38.19,77196.13,0.0,-0.97426,3e-05,3.72352]
[1779750655974,38.19,77196.13,0.0,-0.97426,3e-05,3.72352]
[1779750656704,38.19,77193.21,0.0,-0.97434,3e-05,3.71412]
[1779750656722,38.19,77193.21,0.0,-0.97434,3e-05,3.71412]
[1779750656762,38.19,77193.24,0.0,-0.97433,3e-05,3.71422]
[1779750658469,38.19,77193.17,0.0,-0.97434,3e-05,3.71383]
[1779750660432,38.19,77193.7,0.0,-0.97433,3e-05,3.71516]
[1779750660473,38.19,77193.7,0.0,-0.97433,3e-05,3.71516]
[1779750660574,38.19,77194.41,0.0,-0.97431,3e-05,3.71719]
[1779750667358,38.18,77192.03,0.0,-0.97438,3e-05,3.70867]
[1779750668373,38.18,77192.03,0.0,-0.97438,3e-05,3.70867]
[1779750668477,38.18,77192.03,0.0,-0.97438,3e-05,3.70867]
[1779750674411,38.18,77190.2,0.0,-0.97443,3e-05,3.70197]
[1779750679446,38.18,77190.18,0.0,-0.97444,3e-05,3.70117]
[1779750680314,38.18,77190.18,0.0,-0.97444,3e-05,3.70117]
[1779750680475,38.18,77190.18,0.0,-0.97444,3e-05,3.70117]
[1779750680528,38.18,77190.18,0.0,-0.97444,3e-05,3.70117]
[1779750680721,38.18,77190.18,0.0,-0.97444,3e-05,3.70117]
[1779750680727,38.18,77190.18,0.0,-0.97444,3e-05,3.70103]
[1779750687502,38.18,77190.5,0.0,-0.97444,3e-05,3.701]
[1779750692537,38.17,77191.35,0.0,-0.97444,3e-05,3.70027]
[1779750694035,38.17,77191.35,0.0,-0.97444,3e-05,3.70027]
[1779750694225,38.17,77191.35,0.0,-0.97445,3e-05,3.69998]
[1779750694825,38.17,77191.35,0.0,-0.97445,3e-05,3.69998]
[1779750700592,38.17,77191.28,0.0,-0.97446,3e-05,3.69891]
[1779750702184,38.17,77189.19,0.0,-0.97451,3e-05,3.69232]
[1779750702221,38.17,77189.19,0.0,-0.97451,3e-05,3.69232]
[1779750702354,38.17,77189.19,0.0,-0.97451,3e-05,3.69232]
[1779750702475,38.17,77189.19,0.0,-0.97451,3e-05,3.69232]
[1779750702607,38.17,77189.58,0.0,-0.9745,3e-05,3.69339]
[1779750708649,38.17,77189.62,0.0,-0.97451,3e-05,3.69273]
[1779750712883,38.17,77189.61,0.0,-0.97451,3e-05,3.6923]
[1779750712970,38.17,77189.61,0.0,-0.97451,3e-05,3.6923]
[1779750718720,38.17,77189.26,0.0,-0.97453,3e-05,3.69032]
[1779750721004,38.17,77189.93,0.0,-0.97451,3e-05,3.69226]
[1779750721223,38.16,77189.93,0.0,-0.97451,3e-05,3.69212]
[1779750721254,38.16,77189.93,0.0,-0.97451,3e-05,3.69212]
[1779750721470,38.16,77189.93,0.0,-0.97451,3e-05,3.69212]
[1779750721499,38.16,77189.93,0.0,-0.97451,3e-05,3.69199]
[1779750726776,38.16,77188.64,0.0,-0.97455,3e-05,3.68736]
[1779750727632,38.16,77188.64,0.0,-0.97455,3e-05,3.68736]
[1779750727722,38.16,77188.64,0.0,-0.97455,3e-05,3.68736]
[1779750732822,38.16,77189.06,0.0,-0.97455,3e-05,3.68789]
[1779750738863,38.16,77189.34,0.0,-0.97454,3e-05,3.68801]
[1779750743898,38.16,77189.54,0.0,-0.97455,3e-05,3.688]
[1779750745987,38.16,77188.97,0.0,-0.97456,3e-05,3.68612]
[1779750746221,38.16,77188.97,0.0,-0.97456,3e-05,3.68587]
[1779750746456,38.16,77188.97,0.0,-0.97456,3e-05,3.68587]
[1779750746477,38.16,77188.97,0.0,-0.97456,3e-05,3.68587]
[1779750747927,38.16,77189.38,0.0,-0.97455,3e-05,3.68702]
[1779750749939,38.16,77189.4,0.0,-0.97455,3e-05,3.68696]
[1779750749971,38.16,77189.4,0.0,-0.97455,3e-05,3.68696]
[1779750750033,38.16,77202.48,0.0,-0.97423,3e-05,3.72732]
[1779750751129,38.16,77202.48,0.0,-0.97423,3e-05,3.72732]
[1779750751221,38.15,77204.1,0.0,-0.97419,3e-05,3.73223]
[1779750751955,38.15,77203.78,0.0,-0.97421,3e-05,3.72839]
[1779750754421,38.15,77204.11,0.0,-0.97421,3e-05,3.72903]
[1779750754470,38.15,77204.11,0.0,-0.97421,3e-05,3.72903]
[1779750757998,38.15,77199.58,0.0,-0.97433,3e-05,3.7142]
[1779750759597,38.15,77197.72,0.0,-0.97438,3e-05,3.70824]
[1779750759719,38.15,77197.72,0.0,-0.97438,3e-05,3.70824]
[1779750760015,38.15,77191.83,0.0,-0.97453,3e-05,3.68987]
[1779750760464,38.15,77191.83,0.0,-0.97453,3e-05,3.68987]
[1779750760472,38.15,77191.83,0.0,-0.97453,3e-05,3.68987]
[1779750761020,38.15,77192.65,0.0,-0.97451,3e-05,3.69225]
[1779750766055,38.15,77192.75,0.0,-0.97451,3e-05,3.69195]
[1779750769772,38.15,77192.34,0.0,-0.97452,3e-05,3.69031]
[1779750769972,38.15,77192.34,0.0,-0.97452,3e-05,3.69031]
[1779750775118,38.14,77191.98,0.0,-0.97454,3e-05,3.68836]
[1779750780153,38.14,77192.68,0.0,-0.97453,3e-05,3.68992]
[1779750785188,38.14,77192.79,0.0,-0.97453,3e-05,3.68967]
[1779750790223,38.14,77192.63,0.0,-0.97454,3e-05,3.6886]
[1779750794949,38.14,77192.86,0.0,-0.97453,3e-05,3.68897]
[1779750794971,38.14,77192.86,0.0,-0.97453,3e-05,3.68897]
[1779750795366,38.14,77192.95,0.0,-0.97453,3e-05,3.68914]
[1779750795469,38.14,77192.95,0.0,-0.97453,3e-05,3.68914]
[1779750795569,38.14,77192.62,0.0,-0.97454,3e-05,3.68801]
[1779750801300,38.14,77192.81,0.0,-0.97454,3e-05,3.68795]
[1779750806335,38.14,77192.84,0.0,-0.97455,3e-05,3.68751]
[1779750811370,38.13,77192.93,0.0,-0.97457,3e-05,3.68464]
[1779750814669,38.13,77193.52,0.0,-0.97455,3e-05,3.68625]
[1779750814719,38.13,77193.52,0.0,-0.97455,3e-05,3.68625]
[1779750820436,38.13,77193.83,0.0,-0.97455,3e-05,3.6865]
[1779750824281,38.13,77192.9,0.0,-0.97458,3e-05,3.68343]
[1779750824473,38.13,77192.9,0.0,-0.97458,3e-05,3.68343]
[1779750825196,38.13,77192.9,0.0,-0.97458,3e-05,3.68343]
[1779750825220,38.13,77192.9,0.0,-0.97458,3e-05,3.68343]
[1779750825470,38.13,77192.82,0.0,-0.97458,3e-05,3.6829]
[1779750830506,38.13,77193.39,0.0,-0.97457,3e-05,3.68418]
[1779750835541,38.13,77183.7,0.0,-0.97481,2e-05,3.65391]
[1779750837112,38.13,77183.7,0.0,-0.97481,2e-05,3.65391]
[1779750837239,38.13,77181.38,0.0,-0.97487,2e-05,3.64676]
[1779750841583,38.13,77185.66,0.0,-0.97477,2e-05,3.65971]
[1779750843247,38.13,77186.07,0.0,-0.97476,2e-05,3.66091]
[1779750843470,38.13,77186.07,0.0,-0.97476,2e-05,3.66091]
[1779750843773,38.13,77186.07,0.0,-0.97476,2e-05,3.66091]
[1779750843969,38.13,77186.07,0.0,-0.97476,2e-05,3.66091]
[1779750844070,38.13,77186.07,0.0,-0.97476,2e-05,3.66085]
[1779750845611,38.13,77190.36,0.0,-0.97465,2e-05,3.67392]
[1779750849251,38.13,77191.4,0.0,-0.97463,2e-05,3.67688]
[1779750849473,38.13,77191.4,0.0,-0.97463,2e-05,3.67688]
[1779750851950,38.13,77193.8,0.0,-0.97457,3e-05,3.68411]
[1779750851969,38.13,77193.8,0.0,-0.97457,3e-05,3.68411]
[1779750852015,38.13,77194.03,0.0,-0.97456,3e-05,3.68472]
[1779750852899,38.13,77194.03,0.0,-0.97456,3e-05,3.68472]
[1779750852970,38.13,77194.03,0.0,-0.97456,3e-05,3.68472]
[1779750853001,38.13,77198.32,0.0,-0.97446,3e-05,3.69787]
[1779750855681,38.12,77203.02,0.0,-0.97434,3e-05,3.71205]
[1779750856498,38.12,77203.02,0.0,-0.97434,3e-05,3.71205]
[1779750856720,38.12,77203.02,0.0,-0.97434,3e-05,3.71205]
[1779750857726,38.12,77204.62,0.0,-0.9743,3e-05,3.71687]
[1779750857849,38.12,77204.62,0.0,-0.9743,3e-05,3.71687]
[1779750857922,38.12,77205.35,0.0,-0.97429,3e-05,3.71898]
[1779750858702,38.12,77211.55,0.0,-0.97413,3e-05,3.73812]
[1779750859289,38.12,77211.55,0.0,-0.97413,3e-05,3.73812]
[1779750859469,38.12,77211.55,0.0,-0.97413,3e-05,3.73812]
[1779750859709,38.12,77215.86,0.0,-0.97402,3e-05,3.75138]
[1779750864180,38.12,77215.93,0.0,-0.97403,3e-05,3.75094]
[1779750864219,38.12,77215.93,0.0,-0.97403,3e-05,3.75094]
[1779750864230,38.12,77216.01,0.0,-0.97403,3e-05,3.75075]
[1779750867428,38.12,77216.45,0.0,-0.97402,3e-05,3.75167]
[1779750867469,38.12,77216.45,0.0,-0.97402,3e-05,3.75167]
[1779750873228,38.12,77218.23,0.0,-0.974,3e-05,3.75341]
[1779750873470,38.11,77218.47,0.0,-0.974,3e-05,3.75392]
[1779750873613,38.11,77218.47,0.0,-0.974,3e-05,3.75392]
[1779750873721,38.11,77218.47,0.0,-0.974,3e-05,3.75392]
[1779750873807,38.11,77219.0,0.0,-0.97399,3e-05,3.75533]
[1779750878842,38.11,77219.46,0.0,-0.97399,3e-05,3.75554]
[1779750883807,38.11,77219.63,0.0,-0.97399,3e-05,3.75507]
[1779750883970,38.11,77219.63,0.0,-0.97399,3e-05,3.75507]
[1779750888161,38.11,77218.44,0.0,-0.97403,3e-05,3.75035]
[1779750888222,38.11,77218.44,0.0,-0.97403,3e-05,3.75035]
[1779750888262,38.1,77219.1,0.0,-0.97402,3e-05,3.75191]
[1779750889994,38.1,77218.35,0.0,-0.97403,3e-05,3.74957]
[1779750890220,38.1,77218.35,0.0,-0.97403,3e-05,3.74957]
[1779750895190,38.1,77217.5,0.0,-0.97406,3e-05,3.74594]
[1779750895220,38.1,77217.5,0.0,-0.97406,3e-05,3.74594]
[1779750895282,38.1,77219.69,0.0,-0.97401,3e-05,3.75205]
[1779750900996,38.1,77221.64,0.0,-0.97398,3e-05,3.75684]
[1779750906031,38.09,77221.92,0.0,-0.97398,3e-05,3.7564]
[1779750908045,38.09,77227.19,0.0,-0.97385,3e-05,3.7724]
[1779750910059,38.09,77230.33,0.0,-0.97377,3e-05,3.78168]
[1779750910471,38.09,77230.33,0.0,-0.97377,3e-05,3.78168]
[1779750911686,38.09,77231.0,0.0,-0.97376,3e-05,3.78348]
[1779750911720,38.09,77231.0,0.0,-0.97376,3e-05,3.78348]
[1779750912073,38.09,77230.95,0.0,-0.97376,3e-05,3.78301]
[1779750916101,38.08,77234.91,0.0,-0.97367,3e-05,3.79422]
[1779750921136,38.08,77235.25,0.0,-0.97368,3e-05,3.79367]
[1779750926177,38.08,77235.67,0.0,-0.97368,3e-05,3.79337]
[1779750927357,38.08,77235.58,0.0,-0.97368,3e-05,3.79277]
[1779750927470,38.08,77235.58,0.0,-0.97368,3e-05,3.79277]
[1779750930205,38.07,77243.93,0.0,-0.97348,3e-05,3.81822]
[1779750931212,38.07,77253.29,0.0,-0.97325,3e-05,3.84494]
[1779750932219,38.07,77256.6,0.0,-0.97317,3e-05,3.85513]
[1779750933226,38.07,77256.87,0.0,-0.97316,3e-05,3.85559]
[1779750934756,38.07,77254.91,0.0,-0.97322,3e-05,3.84892]
[1779750934972,38.07,77254.91,0.0,-0.97322,3e-05,3.84892]
[1779750935240,38.07,77257.14,0.0,-0.97316,3e-05,3.85562]
[1779750937254,38.07,77260.95,0.0,-0.97307,3e-05,3.86697]
[1779750941551,38.06,77261.55,0.0,-0.97307,3e-05,3.86717]
[1779750941719,38.06,77261.55,0.0,-0.97307,3e-05,3.86717]
[1779750946317,38.06,77247.68,0.0,-0.97345,3e-05,3.82084]
[1779750947324,38.05,77239.46,0.0,-0.97367,3e-05,3.79407]
[1779750948331,38.05,77238.62,0.0,-0.97369,3e-05,3.79112]
[1779750949324,38.05,77238.62,0.0,-0.97369,3e-05,3.79112]
[1779750949338,38.05,77238.59,0.0,-0.9737,3e-05,3.79074]
[1779750949473,38.05,77238.59,0.0,-0.9737,3e-05,3.79074]
[1779750952419,38.05,77239.36,0.0,-0.97368,3e-05,3.79259]
[1779750952483,38.05,77239.36,0.0,-0.97368,3e-05,3.79259]
[1779750956627,38.05,77238.69,0.0,-0.97371,3e-05,3.7896]
[1779750956718,38.05,77238.69,0.0,-0.97371,3e-05,3.7896]
[1779750956819,38.05,77236.16,0.0,-0.97378,3e-05,3.78106]
[1779750958825,38.05,77233.46,0.0,-0.97385,3e-05,3.77229]
[1779750958970,38.05,77233.46,0.0,-0.97385,3e-05,3.77229]
[1779750961422,38.04,77237.76,0.0,-0.97375,3e-05,3.78482]
[1779750965683,38.04,77237.6,0.0,-0.97376,3e-05,3.78352]
[1779750965720,38.04,77237.6,0.0,-0.97376,3e-05,3.78352]
[1779750965785,38.04,77243.46,0.0,-0.97361,3e-05,3.80175]
[1779750968667,38.04,77244.23,0.0,-0.97359,3e-05,3.80358]
[1779750968720,38.04,77244.23,0.0,-0.97359,3e-05,3.80358]
[1779750974513,38.03,77237.98,0.0,-0.97377,3e-05,3.78174]
[1779750976527,38.03,77236.19,0.0,-0.97382,3e-05,3.77559]
[1779750977594,38.03,77236.19,0.0,-0.97382,3e-05,3.77559]
[1779750977719,38.03,77236.19,0.0,-0.97382,3e-05,3.77559]
[1779750977822,38.03,77236.19,0.0,-0.97382,3e-05,3.77534]
[1779750979177,38.03,77236.19,0.0,-0.97382,3e-05,3.77534]
[1779750979219,38.03,77236.19,0.0,-0.97382,3e-05,3.77534]
[1779750984818,38.03,77237.98,0.0,-0.97379,3e-05,3.77949]
[1779750984970,38.03,77237.98,0.0,-0.97379,3e-05,3.77949]
[1779750985071,38.03,77237.99,0.0,-0.97379,3e-05,3.77927]
[1779750986204,38.03,77237.99,0.0,-0.97379,3e-05,3.77927]
[1779750986220,38.03,77237.99,0.0,-0.97379,3e-05,3.77927]
[1779750988611,38.02,77241.11,0.0,-0.97372,3e-05,3.78806]
[1779750993647,38.02,77241.97,0.0,-0.97373,3e-05,3.78669]
[1779750995308,38.02,77241.97,0.0,-0.97373,3e-05,3.78669]
[1779750995322,38.02,77241.78,0.0,-0.97373,3e-05,3.78581]
[1779750995469,38.02,77241.78,0.0,-0.97373,3e-05,3.78581]
[1779750997171,38.02,77241.36,0.0,-0.97375,3e-05,3.78422]
[1779750997221,38.02,77241.36,0.0,-0.97375,3e-05,3.78422]
[1779750997270,38.02,77237.91,0.0,-0.97384,3e-05,3.77309]
[1779750998683,38.02,77232.17,0.0,-0.97399,3e-05,3.75457]
[1779751003718,38.01,77229.54,0.0,-0.97407,3e-05,3.74528]
[1779751006801,38.01,77231.23,0.0,-0.97403,3e-05,3.75017]
[1779751006971,38.01,77231.23,0.0,-0.97403,3e-05,3.75017]
[1779751006979,38.01,77237.15,0.0,-0.97388,3e-05,3.76855]
[1779751008369,38.01,77237.15,0.0,-0.97388,3e-05,3.76855]
[1779751008473,38.01,77237.33,0.0,-0.97387,3e-05,3.76888]
[1779751013794,38.01,77236.68,0.0,-0.9739,3e-05,3.76541]
[1779751017413,38.01,77236.3,0.0,-0.97392,3e-05,3.76375]
[1779751016815,38.01,77233.39,0.0,-0.97399,3e-05,3.75438]
[1779751017470,38.01,77233.39,0.0,-0.97399,3e-05,3.75438]
[1779751017822,38.01,77232.85,0.0,-0.97401,3e-05,3.75247]
[1779751018978,38.01,77232.85,0.0,-0.97401,3e-05,3.75247]
[1779751019222,38.01,77232.85,0.0,-0.97401,3e-05,3.75247]
[1779751025398,38.0,77231.03,0.0,-0.97406,3e-05,3.74554]
[1779751025471,38.0,77233.48,0.0,-0.974,3e-05,3.75303]
[1779751025878,38.0,77233.49,0.0,-0.974,3e-05,3.75285]
[1779751026556,38.0,77233.49,0.0,-0.974,3e-05,3.75285]
[1779751026720,38.0,77233.49,0.0,-0.974,3e-05,3.75285]
[1779751032927,38.0,77233.09,0.0,-0.97403,3e-05,3.75015]
[1779751033895,38.0,77233.09,0.0,-0.97403,3e-05,3.75015]
[1779751033969,38.0,77233.09,0.0,-0.97403,3e-05,3.75015]
[1779751033997,38.0,77233.53,0.0,-0.97402,3e-05,3.75132]
[1779751035096,38.0,77233.53,0.0,-0.97402,3e-05,3.75132]
[1779751035221,38.0,77233.53,0.0,-0.97402,3e-05,3.75132]
[1779751037962,37.99,77228.4,0.0,-0.97415,3e-05,3.73444]
[1779751039309,37.99,77228.4,0.0,-0.97415,3e-05,3.73444]
[1779751039442,37.99,77225.42,0.0,-0.97423,3e-05,3.72479]
[1779751039471,37.99,77225.42,0.0,-0.97423,3e-05,3.72479]
[1779751039976,37.99,77225.68,0.0,-0.97423,3e-05,3.7256]
[1779751040748,37.99,77225.68,0.0,-0.97423,3e-05,3.7256]
[1779751040971,37.99,77225.68,0.0,-0.97423,3e-05,3.7256]
[1779751046420,37.99,77226.11,0.0,-0.97422,3e-05,3.72613]
[1779751046477,37.99,77226.47,0.0,-0.97421,3e-05,3.72708]
[1779751047331,37.99,77226.47,0.0,-0.97421,3e-05,3.72708]
[1779751047425,37.99,77225.12,0.0,-0.97425,3e-05,3.72253]
[1779751047469,37.99,77225.12,0.0,-0.97425,3e-05,3.72253]
[1779751048032,37.99,77226.28,0.0,-0.97422,3e-05,3.72615]
[1779751050077,37.99,77226.3,0.0,-0.97422,3e-05,3.72605]
[1779751050226,37.99,77226.3,0.0,-0.97422,3e-05,3.72605]
[1779751055203,37.99,77228.17,0.0,-0.9742,3e-05,3.72832]
[1779751055220,37.99,77228.17,0.0,-0.9742,3e-05,3.72832]
[1779751055321,37.99,77228.11,0.0,-0.9742,3e-05,3.72796]
[1779751056211,37.99,77228.11,0.0,-0.9742,3e-05,3.72796]
[1779751056221,37.99,77228.11,0.0,-0.9742,3e-05,3.72796]
[1779751059111,37.99,77225.39,0.0,-0.97428,3e-05,3.71877]
[1779751064145,37.98,77225.47,0.0,-0.97428,3e-05,3.7182]
[1779751067496,37.98,77225.18,0.0,-0.97429,3e-05,3.71713]
[1779751067718,37.98,77225.18,0.0,-0.97429,3e-05,3.71713]
[1779751069962,37.98,77225.04,0.0,-0.9743,3e-05,3.71604]
[1779751069969,37.98,77225.04,0.0,-0.9743,3e-05,3.71604]
[1779751070188,37.98,77225.37,0.0,-0.97429,3e-05,3.71691]
[1779751072719,37.98,77224.46,0.0,-0.97432,3e-05,3.71375]
[1779751072971,37.98,77224.46,0.0,-0.97432,3e-05,3.71375]
[1779751078161,37.98,77222.84,0.0,-0.97437,3e-05,3.70794]
[1779751078218,37.98,77222.84,0.0,-0.97437,3e-05,3.70794]
[1779751078319,37.98,77222.52,0.0,-0.97438,3e-05,3.7068]
[1779751081869,37.98,77223.3,0.0,-0.97436,3e-05,3.70892]
[1779751081971,37.98,77223.3,0.0,-0.97436,3e-05,3.70892]
[1779751085395,37.97,77224.11,0.0,-0.97434,3e-05,3.71083]
[1779751085468,37.97,77224.11,0.0,-0.97434,3e-05,3.71083]
[1779751086299,37.97,77223.72,0.0,-0.97436,3e-05,3.7093]
[1779751086651,37.97,77223.72,0.0,-0.97436,3e-05,3.7093]
[1779751086720,37.97,77223.72,0.0,-0.97436,3e-05,3.7093]
[1779751092223,37.97,77223.25,0.0,-0.97437,3e-05,3.70707]
[1779751092477,37.97,77223.25,0.0,-0.97437,3e-05,3.70707]
[1779751092309,37.97,77223.25,0.0,-0.97438,3e-05,3.70692]
[1779751093037,37.97,77223.25,0.0,-0.97438,3e-05,3.70692]
[1779751093224,37.97,77223.25,0.0,-0.97438,3e-05,3.70692]
[1779751093349,37.97,77222.93,0.0,-0.97438,3e-05,3.70577]
[1779751100398,37.97,77222.71,0.0,-0.9744,3e-05,3.70404]
[1779751104967,37.97,77222.78,0.0,-0.9744,3e-05,3.70366]
[1779751105218,37.97,77222.78,0.0,-0.9744,3e-05,3.70366]
[1779751110097,37.96,77223.86,0.0,-0.97438,3e-05,3.70612]
[1779751110225,37.96,77223.86,0.0,-0.97438,3e-05,3.70612]
[1779751110468,37.96,77223.73,0.0,-0.97439,3e-05,3.70572]
[1779751110765,37.96,77223.73,0.0,-0.97439,3e-05,3.70572]
[1779751110972,37.96,77223.73,0.0,-0.97439,3e-05,3.70572]
[1779751116510,37.96,77223.78,0.0,-0.97441,3e-05,3.70218]
[1779751121545,37.96,77222.83,0.0,-0.97444,3e-05,3.6985]
[1779751122770,37.96,77222.83,0.0,-0.97444,3e-05,3.6985]
[1779751122968,37.96,77222.83,0.0,-0.97444,3e-05,3.6985]
[1779751123051,37.96,77223.2,0.0,-0.97443,3e-05,3.69951]
[1779751123654,37.96,77223.2,0.0,-0.97443,3e-05,3.69951]
[1779751123720,37.96,77223.2,0.0,-0.97443,3e-05,3.69951]
[1779751128692,37.96,77223.69,0.0,-0.97443,3e-05,3.70031]
[1779751128719,37.96,77223.69,0.0,-0.97443,3e-05,3.70031]
[1779751128887,37.96,77223.69,0.0,-0.97443,3e-05,3.70031]
[1779751128968,37.96,77223.69,0.0,-0.97443,3e-05,3.70031]
[1779751129070,37.96,77224.41,0.0,-0.97441,3e-05,3.70241]
[1779751129602,37.96,77227.86,0.0,-0.97432,3e-05,3.713]
[1779751135646,37.95,77227.78,0.0,-0.97433,3e-05,3.71177]
[1779751137408,37.95,77227.78,0.0,-0.97433,3e-05,3.71177]
[1779751137469,37.95,77227.78,0.0,-0.97433,3e-05,3.71177]
[1779751140918,37.95,77228.17,0.0,-0.97433,3e-05,3.71232]
[1779751143463,37.95,77228.15,0.0,-0.97433,3e-05,3.71193]
[1779751143466,37.95,77227.71,0.0,-0.97434,3e-05,3.7104]
[1779751143720,37.95,77227.71,0.0,-0.97434,3e-05,3.7104]
[1779751143767,37.95,77223.95,0.0,-0.97444,3e-05,3.69854]
[1779751144626,37.95,77223.95,0.0,-0.97444,3e-05,3.69854]
[1779751144720,37.95,77223.95,0.0,-0.97444,3e-05,3.69854]
[1779751149839,37.95,77223.68,0.0,-0.97445,3e-05,3.697]
[1779751155553,37.95,77224.08,0.0,-0.97445,3e-05,3.69756]
[1779751156080,37.95,77224.08,0.0,-0.97445,3e-05,3.69756]
[1779751156221,37.95,77224.08,0.0,-0.97445,3e-05,3.69756]
[1779751159196,37.95,77223.86,0.0,-0.97446,3e-05,3.69634]
[1779751159217,37.95,77223.86,0.0,-0.97446,3e-05,3.69634]
[1779751159417,37.95,77222.4,0.0,-0.9745,3e-05,3.69167]
[1779751160289,37.95,77222.4,0.0,-0.9745,3e-05,3.69167]
[1779751160476,37.95,77222.4,0.0,-0.9745,3e-05,3.69167]
[1779751161830,37.94,77214.13,0.0,-0.97471,3e-05,3.66569]
[1779751162836,37.94,77211.68,0.0,-0.97477,2e-05,3.65805]
[1779751163910,37.94,77211.68,0.0,-0.97477,2e-05,3.65805]
[1779751163970,37.94,77211.68,0.0,-0.97477,2e-05,3.65805]
[1779751168893,37.94,77210.14,0.0,-0.97481,2e-05,3.65296]
[1779751168974,37.94,77210.14,0.0,-0.97481,2e-05,3.65296]
[1779751170892,37.94,77214.24,0.0,-0.97471,3e-05,3.66542]
[1779751172469,37.94,77214.24,0.0,-0.97471,3e-05,3.66542]
[1779751172540,37.94,77216.95,0.0,-0.97466,3e-05,3.67108]
[1779751174487,37.94,77215.85,0.0,-0.97469,3e-05,3.66758]
[1779751174570,37.94,77211.54,0.0,-0.9748,2e-05,3.65413]
[1779751174721,37.94,77211.54,0.0,-0.9748,2e-05,3.65413]
[1779751178687,37.94,77209.99,0.0,-0.97484,2e-05,3.64923]
[1779751178721,37.94,77209.99,0.0,-0.97484,2e-05,3.64923]
[1779751178948,37.94,77210.32,0.0,-0.97483,2e-05,3.65019]
[1779751184187,37.94,77212.97,0.0,-0.97476,3e-05,3.65813]
[1779751184220,37.94,77212.97,0.0,-0.97476,3e-05,3.65813]
[1779751187837,37.94,77216.55,0.0,-0.97468,3e-05,3.66886]
[1779751187977,37.94,77216.55,0.0,-0.97468,3e-05,3.66886]
[1779751188017,37.94,77221.54,0.0,-0.97455,3e-05,3.68422]
[1779751188767,37.94,77221.54,0.0,-0.97455,3e-05,3.68422]
[1779751188969,37.94,77221.54,0.0,-0.97455,3e-05,3.68422]
[1779751189023,37.94,77221.57,0.0,-0.97455,3e-05,3.68419]
[1779751194064,37.94,77221.14,0.0,-0.97457,3e-05,3.6823]
[1779751195457,37.94,77221.14,0.0,-0.97457,3e-05,3.6823]
[1779751195472,37.94,77221.14,0.0,-0.97457,3e-05,3.6823]
[1779751195558,37.94,77201.24,0.0,-0.97507,2e-05,3.62089]
[1779751196077,37.94,77200.21,0.0,-0.97509,2e-05,3.61774]
[1779751201115,37.94,77203.83,0.0,-0.975,2e-05,3.62883]
[1779751201655,37.94,77203.83,0.0,-0.975,2e-05,3.62883]
[1779751201731,37.94,77203.83,0.0,-0.975,2e-05,3.62883]
[1779751203779,37.94,77206.89,0.0,-0.97493,2e-05,3.63817]
[1779751203970,37.94,77206.89,0.0,-0.97493,2e-05,3.63817]
[1779751204136,37.94,77207.0,0.0,-0.97492,2e-05,3.63847]
[1779751211185,37.94,77213.02,0.0,-0.97478,2e-05,3.65672]
[1779751212013,37.94,77213.02,0.0,-0.97478,2e-05,3.65672]
[1779751212220,37.94,77213.02,0.0,-0.97478,2e-05,3.65672]
[1779751212283,37.94,77219.11,0.0,-0.97462,3e-05,3.67545]
[1779751216713,37.93,77219.43,0.0,-0.97462,3e-05,3.67601]
[1779751216723,37.93,77219.43,0.0,-0.97462,3e-05,3.67601]
[1779751217226,37.93,77219.56,0.0,-0.97462,3e-05,3.6763]
[1779751220943,37.93,77219.63,0.0,-0.97462,3e-05,3.67617]
[1779751220970,37.93,77219.63,0.0,-0.97462,3e-05,3.67617]
[1779751226290,37.93,77219.99,0.0,-0.97462,3e-05,3.67658]
[1779751228801,37.93,77219.57,0.0,-0.97463,3e-05,3.67504]
[1779751228977,37.93,77219.57,0.0,-0.97463,3e-05,3.67504]
[1779751229871,37.93,77219.57,0.0,-0.97463,3e-05,3.67493]
[1779751229968,37.93,77219.57,0.0,-0.97463,3e-05,3.67493]
[1779751230318,37.93,77224.14,0.0,-0.97451,3e-05,3.68897]
[1779751231325,37.93,77226.66,0.0,-0.97447,3e-05,3.69401]
[1779751234830,37.93,77227.28,0.0,-0.97446,3e-05,3.69548]
[1779751234969,37.93,77227.28,0.0,-0.97446,3e-05,3.69548]
[1779751240133,37.93,77226.11,0.0,-0.97449,3e-05,3.6911]
[1779751240220,37.93,77226.11,0.0,-0.97449,3e-05,3.6911]
[1779751240388,37.93,77226.09,0.0,-0.9745,3e-05,3.6909]
[1779751242383,37.93,77226.2,0.0,-0.97449,3e-05,3.6911]
[1779751242470,37.93,77226.2,0.0,-0.97449,3e-05,3.6911]
[1779751248445,37.92,77226.55,0.0,-0.97449,3e-05,3.69118]
[1779751250774,37.92,77226.07,0.0,-0.97451,3e-05,3.68942]
[1779751250972,37.92,77226.07,0.0,-0.97451,3e-05,3.68942]
[1779751251692,37.92,77225.77,0.0,-0.97452,3e-05,3.68836]
[1779751251722,37.92,77225.77,0.0,-0.97452,3e-05,3.68836]
[1779751251784,37.92,77225.77,0.0,-0.97452,3e-05,3.68822]
[1779751256384,37.92,77224.72,0.0,-0.97455,3e-05,3.68457]
[1779751256471,37.92,77224.72,0.0,-0.97455,3e-05,3.68457]
[1779751256501,37.92,77221.01,0.0,-0.97464,3e-05,3.67295]
[1779751257508,37.92,77210.91,0.0,-0.97489,2e-05,3.64169]
[1779751258515,37.92,77194.67,0.0,-0.9753,2e-05,3.59194]
[1779751259522,37.92,77192.11,0.0,-0.97536,2e-05,3.58418]
[1779751260529,37.92,77196.74,0.0,-0.97525,2e-05,3.59831]
[1779751261200,37.92,77196.74,0.0,-0.97525,2e-05,3.59831]
[1779751261218,37.92,77196.74,0.0,-0.97525,2e-05,3.59831]
[1779751261536,37.92,77201.17,0.0,-0.97514,2e-05,3.61189]
[1779751263550,37.92,77197.72,0.0,-0.97522,2e-05,3.60137]
[1779751264026,37.92,77197.72,0.0,-0.97522,2e-05,3.60137]
[1779751264174,37.92,77197.72,0.0,-0.97522,2e-05,3.60137]
[1779751264635,37.92,77197.72,0.0,-0.97522,2e-05,3.60137]
[1779751264558,37.92,77203.13,0.0,-0.97509,2e-05,3.61792]
[1779751264718,37.92,77203.13,0.0,-0.97509,2e-05,3.61792]
[1779751267579,37.92,77205.03,0.0,-0.97504,2e-05,3.62371]
[1779751272614,37.92,77205.07,0.0,-0.97504,2e-05,3.62374]
[1779751273067,37.92,77205.07,0.0,-0.97504,2e-05,3.62374]
[1779751273220,37.92,77205.07,0.0,-0.97504,2e-05,3.62374]
[1779751274699,37.92,77204.97,0.0,-0.97504,2e-05,3.62339]
[1779751274719,37.92,77204.97,0.0,-0.97504,2e-05,3.62339]
[1779751275636,37.92,77203.78,0.0,-0.97507,2e-05,3.61972]
[1779751276642,37.92,77196.78,0.0,-0.97525,2e-05,3.59831]
[1779751277048,37.92,77196.78,0.0,-0.97525,2e-05,3.59831]
[1779751277220,37.92,77196.78,0.0,-0.97525,2e-05,3.59831]
[1779751279663,37.92,77193.51,0.0,-0.97533,2e-05,3.58839]
[1779751279986,37.92,77193.51,0.0,-0.97533,2e-05,3.58839]
[1779751280219,37.92,77193.51,0.0,-0.97533,2e-05,3.58839]
[1779751280277,37.92,77193.51,0.0,-0.97533,2e-05,3.58842]
[1779751283523,37.92,77194.09,0.0,-0.97531,2e-05,3.59026]
[1779751283718,37.92,77193.12,0.0,-0.97533,2e-05,3.58737]
[1779751288593,37.92,77193.49,0.0,-0.97532,2e-05,3.58857]
[1779751288718,37.92,77192.89,0.0,-0.97534,2e-05,3.58681]
[1779751288726,37.92,77189.08,0.0,-0.97543,2e-05,3.57528]
[1779751290621,37.92,77189.08,0.0,-0.97543,2e-05,3.57528]
[1779751290655,37.92,77189.16,0.0,-0.97543,2e-05,3.57557]
[1779751290730,37.92,77189.16,0.0,-0.97543,2e-05,3.57557]
[1779751296782,37.92,77191.71,0.0,-0.97538,2e-05,3.58114]
[1779751300472,37.92,77191.73,0.0,-0.97538,2e-05,3.5813]
[1779751300824,37.92,77190.41,0.0,-0.97541,2e-05,3.57734]
[1779751300971,37.92,77190.41,0.0,-0.97541,2e-05,3.57734]
[1779751301021,37.92,77189.91,0.0,-0.97542,2e-05,3.57588]
[1779751306853,37.92,77190.16,0.0,-0.97541,2e-05,3.57701]
[1779751312204,37.92,77189.08,0.0,-0.97544,2e-05,3.57398]
[1779751312219,37.92,77189.08,0.0,-0.97544,2e-05,3.57398]
[1779751312235,37.93,77196.76,0.0,-0.97525,2e-05,3.5974]
[1779751312895,37.93,77200.28,0.0,-0.97516,2e-05,3.60817]
[1779751317791,37.93,77201.07,0.0,-0.97514,2e-05,3.61061]
[1779751317796,37.93,77201.07,0.0,-0.97514,2e-05,3.61061]
[1779751317971,37.93,77201.07,0.0,-0.97514,2e-05,3.61061]
[1779751317994,37.93,77202.1,0.0,-0.97512,2e-05,3.61376]
[1779751321570,37.93,77202.38,0.0,-0.97511,2e-05,3.61462]
[1779751321607,37.93,77202.38,0.0,-0.97511,2e-05,3.61462]
[1779751321719,37.93,77202.38,0.0,-0.97511,2e-05,3.61462]
[1779751321669,37.93,77203.5,0.0,-0.97508,2e-05,3.61805]
[1779751321958,37.93,77207.24,0.0,-0.97499,2e-05,3.62951]
[1779751324820,37.93,77210.38,0.0,-0.97491,2e-05,3.63911]
[1779751324912,37.93,77210.38,0.0,-0.97491,2e-05,3.63911]
[1779751324975,37.93,77210.38,0.0,-0.97491,2e-05,3.63911]
[1779751324979,37.92,77209.79,0.0,-0.97493,2e-05,3.63726]
[1779751330014,37.92,77211.84,0.0,-0.97488,2e-05,3.64341]
[1779751335049,37.92,77211.7,0.0,-0.97488,2e-05,3.64281]
[1779751336618,37.92,77211.7,0.0,-0.97488,2e-05,3.64281]
[1779751336677,37.92,77211.7,0.0,-0.97488,2e-05,3.64281]
[1779751336722,37.92,77211.7,0.0,-0.97488,2e-05,3.64281]
[1779751336667,37.92,77211.7,0.0,-0.97488,2e-05,3.64278]
[1779751345120,37.92,77209.46,0.0,-0.97494,2e-05,3.63576]
[1779751350058,37.92,77210.4,0.0,-0.97492,2e-05,3.6386]
[1779751350158,37.92,77210.4,0.0,-0.97492,2e-05,3.6386]
[1779751350224,37.92,77210.4,0.0,-0.97492,2e-05,3.6386]
[1779751350322,37.92,77210.44,0.0,-0.97491,2e-05,3.63871]
[1779751362240,37.92,77209.18,0.0,-0.97496,2e-05,3.6322]
[1779751363892,37.92,77206.99,0.0,-0.97502,2e-05,3.62549]
[1779751363970,37.92,77206.99,0.0,-0.97502,2e-05,3.62549]
[1779751364019,37.92,77206.99,0.0,-0.97502,2e-05,3.62549]
[1779751364220,37.92,77206.99,0.0,-0.97502,2e-05,3.62549]
[1779751364254,37.92,77206.4,0.0,-0.97503,2e-05,3.6237]
[1779751369288,37.92,77206.39,0.0,-0.97503,2e-05,3.62376]
[1779751370267,37.92,77206.39,0.0,-0.97503,2e-05,3.62376]
[1779751370319,37.92,77206.39,0.0,-0.97503,2e-05,3.62376]
[1779751370469,37.92,77206.39,0.0,-0.97503,2e-05,3.62376]
[1779751370569,37.92,77206.09,0.0,-0.97504,2e-05,3.62286]
[1779751378352,37.92,77205.67,0.0,-0.97505,2e-05,3.62175]
[1779751383387,37.92,77203.78,0.0,-0.97509,2e-05,3.61607]
[1779751388287,37.92,77203.85,0.0,-0.97509,2e-05,3.61639]
[1779751388471,37.92,77203.85,0.0,-0.97509,2e-05,3.61639]
[1779751388473,37.92,77203.85,0.0,-0.97509,2e-05,3.61639]
[1779751388720,37.92,77203.85,0.0,-0.97509,2e-05,3.61639]
[1779751388570,37.92,77203.93,0.0,-0.97509,2e-05,3.61666]
[1779751394464,37.93,77204.85,0.0,-0.97507,2e-05,3.61962]
[1779751395626,37.93,77204.85,0.0,-0.97507,2e-05,3.61962]
[1779751395720,37.93,77204.85,0.0,-0.97507,2e-05,3.61962]
[1779751395760,37.93,77204.85,0.0,-0.97507,2e-05,3.61962]
[1779751395820,37.93,77204.62,0.0,-0.97507,2e-05,3.61894]
[1779751395975,37.93,77204.62,0.0,-0.97507,2e-05,3.61894]
[1779751396478,37.93,77212.94,0.0,-0.97486,2e-05,3.64451]
[1779751397485,37.93,77213.25,0.0,-0.97486,2e-05,3.64544]
[1779751398181,37.93,77213.25,0.0,-0.97486,2e-05,3.64544]
[1779751398222,37.93,77213.25,0.0,-0.97486,2e-05,3.64544]
[1779751398492,37.93,77213.24,0.0,-0.97486,2e-05,3.64539]
[1779751399174,37.93,77213.24,0.0,-0.97486,2e-05,3.64539]
[1779751399220,37.93,77213.24,0.0,-0.97486,2e-05,3.64539]
[1779751404533,37.92,77214.62,0.0,-0.97482,2e-05,3.64948]
[1779751410577,37.92,77213.03,0.0,-0.97486,2e-05,3.64448]
[1779751413550,37.92,77213.75,0.0,-0.97486,2e-05,3.64404]
[1779751413616,37.92,77213.75,0.0,-0.97486,2e-05,3.64404]
[1779751413720,37.92,77213.75,0.0,-0.97486,2e-05,3.64404]
[1779751413820,37.92,77214.03,0.0,-0.97486,2e-05,3.64488]
[1779751415612,37.92,77217.61,0.0,-0.97477,3e-05,3.65588]
[1779751419651,37.92,77212.12,0.0,-0.97491,2e-05,3.63884]
[1779751419878,37.92,77212.12,0.0,-0.97491,2e-05,3.63884]
[1779751419970,37.92,77212.12,0.0,-0.97491,2e-05,3.63884]
[1779751420221,37.92,77212.12,0.0,-0.97491,2e-05,3.63884]
[1779751420658,37.92,77213.39,0.0,-0.97487,2e-05,3.64274]
[1779751421665,37.92,77217.17,0.0,-0.97478,3e-05,3.65438]
[1779751423311,37.92,77218.38,0.0,-0.97475,3e-05,3.65808]
[1779751423353,37.92,77218.38,0.0,-0.97475,3e-05,3.65808]
[1779751423472,37.92,77218.38,0.0,-0.97475,3e-05,3.65808]
[1779751423679,37.92,77218.25,0.0,-0.97475,3e-05,3.65765]
[1779751428714,37.92,77220.98,0.0,-0.97469,3e-05,3.6659]
[1779751430485,37.92,77221.5,0.0,-0.97467,3e-05,3.66746]
[1779751430538,37.92,77221.5,0.0,-0.97467,3e-05,3.66746]
[1779751430721,37.92,77221.5,0.0,-0.97467,3e-05,3.66746]
[1779751430728,37.92,77221.0,0.0,-0.97469,3e-05,3.66586]
[1779751435763,37.92,77219.63,0.0,-0.97472,3e-05,3.66138]
[1779751436888,37.92,77220.21,0.0,-0.97471,3e-05,3.66313]
[1779751436931,37.92,77220.21,0.0,-0.97471,3e-05,3.66313]
[1779751436972,37.92,77220.21,0.0,-0.97471,3e-05,3.66313]
[1779751437777,37.92,77220.37,0.0,-0.97471,3e-05,3.66357]
[1779751442812,37.92,77219.52,0.0,-0.97473,3e-05,3.66069]
[1779751447847,37.92,77220.38,0.0,-0.97471,3e-05,3.66307]
[1779751449218,37.92,77220.1,0.0,-0.97472,3e-05,3.66215]
[1779751449366,37.92,77220.1,0.0,-0.97472,3e-05,3.66215]
[1779751449472,37.92,77220.1,0.0,-0.97472,3e-05,3.66215]
[1779751449573,37.92,77220.1,0.0,-0.97472,3e-05,3.66209]
[1779751454896,37.92,77219.13,0.0,-0.97474,3e-05,3.65881]
[1779751458067,37.92,77220.06,0.0,-0.97472,3e-05,3.66157]
[1779751458257,37.92,77220.06,0.0,-0.97472,3e-05,3.66157]
[1779751458675,37.92,77220.06,0.0,-0.97472,3e-05,3.66157]
[1779751458722,37.92,77220.06,0.0,-0.97472,3e-05,3.66157]
[1779751458823,37.92,77221.55,0.0,-0.97469,3e-05,3.66605]
[1779751459931,37.92,77224.56,0.0,-0.97461,3e-05,3.67521]
[1779751462553,37.92,77222.69,0.0,-0.97466,3e-05,3.66934]
[1779751462722,37.92,77222.69,0.0,-0.97466,3e-05,3.66934]
[1779751465270,37.92,77222.71,0.0,-0.97466,3e-05,3.66916]
[1779751465468,37.92,77222.71,0.0,-0.97466,3e-05,3.66916]
[1779751465476,37.92,77219.91,0.0,-0.97473,3e-05,3.66042]
[1779751466470,37.92,77219.91,0.0,-0.97473,3e-05,3.66042]
[1779751477050,37.92,77219.47,0.0,-0.97477,3e-05,3.65558]
[1779751478860,37.92,77219.47,0.0,-0.97477,3e-05,3.65558]
[1779751478873,37.92,77218.57,0.0,-0.97479,3e-05,3.65274]
[1779751478970,37.92,77218.57,0.0,-0.97479,3e-05,3.65274]
[1779751479329,37.92,77218.57,0.0,-0.97479,3e-05,3.65274]
[1779751479469,37.92,77218.57,0.0,-0.97479,3e-05,3.65274]
[1779751486113,37.91,77218.27,0.0,-0.9748,3e-05,3.65138]
[1779751491148,37.91,77219.01,0.0,-0.97478,3e-05,3.65334]
[1779751498197,37.91,77218.89,0.0,-0.97479,3e-05,3.65252]
[1779751503597,37.91,77216.98,0.0,-0.97484,2e-05,3.64638]
[1779751503721,37.91,77216.98,0.0,-0.97484,2e-05,3.64638]
[1779751503822,37.91,77216.81,0.0,-0.97485,2e-05,3.6458]
[1779751504092,37.91,77216.81,0.0,-0.97485,2e-05,3.6458]
[1779751504220,37.91,77216.81,0.0,-0.97485,2e-05,3.6458]
[1779751511300,37.91,77223.15,0.0,-0.97469,3e-05,3.66488]
[1779751512846,37.91,77223.15,0.0,-0.97469,3e-05,3.66488]
[1779751512884,37.91,77225.71,0.0,-0.97463,3e-05,3.67271]
[1779751512973,37.91,77225.71,0.0,-0.97463,3e-05,3.67271]
[1779751513347,37.91,77225.71,0.0,-0.97463,3e-05,3.67271]
[1779751513469,37.91,77225.71,0.0,-0.97463,3e-05,3.67271]
[1779751519356,37.91,77227.14,0.0,-0.9746,3e-05,3.67636]
[1779751520366,37.91,77231.55,0.0,-0.97449,3e-05,3.68993]
[1779751523093,37.91,77233.42,0.0,-0.97444,3e-05,3.69546]
[1779751523222,37.91,77233.42,0.0,-0.97444,3e-05,3.69546]
[1779751523546,37.91,77233.42,0.0,-0.97444,3e-05,3.69546]
[1779751523718,37.91,77233.42,0.0,-0.97444,3e-05,3.69546]
[1779751523794,37.91,77233.42,0.0,-0.97444,3e-05,3.69532]
[1779751525417,37.91,77227.18,0.0,-0.9746,3e-05,3.67565]
[1779751526847,37.91,77227.18,0.0,-0.9746,3e-05,3.67565]
[1779751526866,37.9,77226.37,0.0,-0.97462,3e-05,3.67303]
[1779751526970,37.9,77226.37,0.0,-0.97462,3e-05,3.67303]
[1779751527052,37.9,77226.37,0.0,-0.97462,3e-05,3.67303]
[1779751527240,37.9,77226.37,0.0,-0.97462,3e-05,3.67303]
[1779751527431,37.9,77225.2,0.0,-0.97466,3e-05,3.6693]
[1779751532466,37.9,77228.34,0.0,-0.9746,3e-05,3.67591]
[1779751533766,37.9,77228.34,0.0,-0.9746,3e-05,3.67591]
[1779751533873,37.9,77229.23,0.0,-0.97458,3e-05,3.67856]
[1779751533970,37.9,77229.23,0.0,-0.97458,3e-05,3.67856]
[1779751533978,37.9,77229.23,0.0,-0.97458,3e-05,3.67856]
[1779751534218,37.9,77229.23,0.0,-0.97458,3e-05,3.67856]
[1779751534480,37.9,77229.21,0.0,-0.97458,3e-05,3.67838]
[1779751539515,37.9,77232.14,0.0,-0.97451,3e-05,3.68688]
[1779751541668,37.9,77232.25,0.0,-0.97451,3e-05,3.6871]
[1779751541720,37.9,77232.25,0.0,-0.97451,3e-05,3.6871]
[1779751541818,37.9,77232.86,0.0,-0.97449,3e-05,3.68887]
[1779751542403,37.9,77232.86,0.0,-0.97449,3e-05,3.68887]
[1779751542469,37.9,77232.86,0.0,-0.97449,3e-05,3.68887]
[1779751548585,37.9,77232.01,0.0,-0.97452,3e-05,3.68532]
[1779751553944,37.9,77233.03,0.0,-0.9745,3e-05,3.68799]
[1779751553970,37.9,77233.03,0.0,-0.9745,3e-05,3.68799]
[1779751553986,37.9,77232.2,0.0,-0.97452,3e-05,3.68528]
[1779751554583,37.9,77232.2,0.0,-0.97452,3e-05,3.68528]
[1779751554720,37.9,77232.2,0.0,-0.97452,3e-05,3.68528]
[1779751560645,37.89,77233.01,0.0,-0.97451,3e-05,3.68705]
[1779751560719,37.89,77233.01,0.0,-0.97451,3e-05,3.68705]
[1779751560740,37.89,77232.72,0.0,-0.97452,3e-05,3.68602]
[1779751561078,37.89,77232.72,0.0,-0.97452,3e-05,3.68602]
[1779751561220,37.89,77232.72,0.0,-0.97452,3e-05,3.68602]
[1779751566711,37.89,77232.67,0.0,-0.97452,3e-05,3.68513]
[1779751567718,37.89,77235.5,0.0,-0.97445,3e-05,3.69381]
[1779751568448,37.89,77235.5,0.0,-0.97445,3e-05,3.69381]
[1779751568469,37.89,77235.5,0.0,-0.97445,3e-05,3.69381]
[1779751568725,37.89,77238.13,0.0,-0.97439,3e-05,3.70186]
[1779751569331,37.89,77238.13,0.0,-0.97439,3e-05,3.70186]
[1779751569472,37.89,77238.13,0.0,-0.97439,3e-05,3.70186]
[1779751574772,37.89,77240.32,0.0,-0.97434,3e-05,3.70775]
[1779751577549,37.89,77239.91,0.0,-0.97435,3e-05,3.70616]
[1779751577719,37.89,77239.91,0.0,-0.97435,3e-05,3.70616]
[1779751577793,37.89,77238.21,0.0,-0.9744,3e-05,3.7007]
[1779751579031,37.89,77238.39,0.0,-0.97439,3e-05,3.70112]
[1779751579230,37.89,77238.39,0.0,-0.97439,3e-05,3.70112]
[1779751584841,37.89,77239.07,0.0,-0.97438,3e-05,3.70239]
[1779751587956,37.88,77238.82,0.0,-0.97439,3e-05,3.70133]
[1779751587970,37.88,77238.82,0.0,-0.97439,3e-05,3.70133]
[1779751588430,37.88,77238.9,0.0,-0.97439,3e-05,3.70144]
[1779751588468,37.88,77238.9,0.0,-0.97439,3e-05,3.70144]
[1779751588870,37.88,77238.18,0.0,-0.97441,3e-05,3.69906]
[1779751594911,37.88,77238.14,0.0,-0.97444,3e-05,3.69551]
[1779751599950,37.88,77238.19,0.0,-0.97444,3e-05,3.69505]
[1779751602994,37.88,77237.83,0.0,-0.97445,3e-05,3.69369]
[1779751603218,37.88,77237.76,0.0,-0.97445,3e-05,3.69336]
[1779751603362,37.88,77237.76,0.0,-0.97445,3e-05,3.69336]
[1779751603472,37.88,77237.76,0.0,-0.97445,3e-05,3.69336]
[1779751603978,37.88,77237.68,0.0,-0.97446,3e-05,3.69299]
[1779751608010,37.88,77221.83,0.0,-0.97486,2e-05,3.64344]
[1779751608622,37.88,77221.83,0.0,-0.97486,2e-05,3.64344]
[1779751608719,37.88,77221.83,0.0,-0.97486,2e-05,3.64344]
[1779751609014,37.88,77217.93,0.0,-0.97496,2e-05,3.63133]
[1779751610021,37.88,77217.4,0.0,-0.97497,2e-05,3.62967]
[1779751610494,37.88,77217.4,0.0,-0.97497,2e-05,3.62967]
[1779751610719,37.88,77217.4,0.0,-0.97497,2e-05,3.62967]
[1779751616065,37.88,77218.41,0.0,-0.97495,2e-05,3.6327]
[1779751618911,37.88,77218.39,0.0,-0.97495,2e-05,3.63262]
[1779751618969,37.88,77218.39,0.0,-0.97495,2e-05,3.63262]
[1779751619012,37.88,77218.22,0.0,-0.97495,2e-05,3.63206]
[1779751619526,37.88,77218.22,0.0,-0.97495,2e-05,3.63206]
[1779751619719,37.88,77218.22,0.0,-0.97495,2e-05,3.63206]
[1779751626137,37.88,77216.09,0.0,-0.97501,2e-05,3.62532]
[1779751628669,37.88,77215.59,0.0,-0.97502,2e-05,3.62377]
[1779751628719,37.88,77215.59,0.0,-0.97502,2e-05,3.62377]
[1779751628778,37.88,77215.72,0.0,-0.97501,2e-05,3.62416]
[1779751629335,37.88,77215.72,0.0,-0.97501,2e-05,3.62416]
[1779751629469,37.88,77215.72,0.0,-0.97501,2e-05,3.62416]
[1779751634472,37.88,77216.25,0.0,-0.975,2e-05,3.62571]
[1779751634723,37.88,77216.25,0.0,-0.975,2e-05,3.62571]
[1779751634941,37.88,77216.25,0.0,-0.975,2e-05,3.62571]
[1779751634969,37.88,77216.25,0.0,-0.975,2e-05,3.62571]
[1779751635028,37.88,77216.25,0.0,-0.975,2e-05,3.6257]
[1779751640235,37.88,77216.21,0.0,-0.975,2e-05,3.62548]
[1779751643726,37.88,77215.69,0.0,-0.97502,2e-05,3.62384]
[1779751643969,37.88,77215.69,0.0,-0.97502,2e-05,3.62384]
[1779751643987,37.88,77216.28,0.0,-0.975,2e-05,3.62564]
[1779751644594,37.88,77216.28,0.0,-0.975,2e-05,3.62564]
[1779751644725,37.88,77216.28,0.0,-0.975,2e-05,3.62564]
[1779751648798,37.88,77215.99,0.0,-0.97501,2e-05,3.62468]
[1779751648967,37.88,77215.99,0.0,-0.97501,2e-05,3.62468]
[1779751649012,37.88,77215.88,0.0,-0.97501,2e-05,3.62432]
[1779751649272,37.88,77215.88,0.0,-0.97501,2e-05,3.62432]
[1779751649472,37.88,77215.88,0.0,-0.97501,2e-05,3.62432]
[1779751649477,37.88,77221.88,0.0,-0.97486,2e-05,3.64276]
[1779751653417,37.87,77222.76,0.0,-0.97486,2e-05,3.64269]
[1779751653467,37.87,77222.76,0.0,-0.97486,2e-05,3.64269]
[1779751653868,37.87,77223.21,0.0,-0.97485,2e-05,3.64403]
[1779751654453,37.87,77223.21,0.0,-0.97485,2e-05,3.64403]
[1779751654471,37.87,77223.21,0.0,-0.97485,2e-05,3.64403]
[1779751654501,37.87,77225.83,0.0,-0.97478,3e-05,3.65206]
[1779751659368,37.87,77227.71,0.0,-0.97474,3e-05,3.6575]
[1779751664550,37.87,77226.88,0.0,-0.97476,3e-05,3.65463]
[1779751664719,37.87,77226.88,0.0,-0.97476,3e-05,3.65463]
[1779751664920,37.87,77227.13,0.0,-0.97476,3e-05,3.65533]
[1779751666143,37.87,77226.85,0.0,-0.97477,3e-05,3.6544]
[1779751666218,37.87,77226.85,0.0,-0.97477,3e-05,3.6544]
[1779751670445,37.87,77230.74,0.0,-0.97467,3e-05,3.66607]
[1779751671613,37.87,77230.74,0.0,-0.97467,3e-05,3.66607]
[1779751671718,37.87,77230.74,0.0,-0.97467,3e-05,3.66607]
[1779751674473,37.87,77233.13,0.0,-0.97461,3e-05,3.67311]
[1779751679509,37.87,77232.8,0.0,-0.97463,3e-05,3.67159]
[1779751680182,37.87,77232.8,0.0,-0.97463,3e-05,3.67159]
[1779751680218,37.87,77232.8,0.0,-0.97463,3e-05,3.67159]
[1779751680473,37.87,77232.8,0.0,-0.97463,3e-05,3.67159]
[1779751680516,37.87,77232.78,0.0,-0.97463,3e-05,3.67143]
[1779751684822,37.87,77232.8,0.0,-0.97463,3e-05,3.67121]
[1779751684968,37.87,77232.8,0.0,-0.97463,3e-05,3.67121]
[1779751690588,37.87,77233.68,0.0,-0.97461,3e-05,3.67327]
[1779751692252,37.87,77232.89,0.0,-0.97463,3e-05,3.67072]
[1779751692469,37.87,77232.89,0.0,-0.97463,3e-05,3.67072]
[1779751692600,37.87,77228.7,0.0,-0.97474,3e-05,3.65766]
[1779751694183,37.87,77228.47,0.0,-0.97475,3e-05,3.65689]
[1779751694221,37.87,77228.47,0.0,-0.97475,3e-05,3.65689]
[1779751694613,37.87,77228.38,0.0,-0.97475,3e-05,3.65654]
[1779751699649,37.86,77229.2,0.0,-0.97473,3e-05,3.65876]
[1779751700436,37.86,77229.2,0.0,-0.97473,3e-05,3.65876]
[1779751700467,37.86,77229.2,0.0,-0.97473,3e-05,3.65876]
[1779751705691,37.86,77228.68,0.0,-0.97475,3e-05,3.65676]
[1779751710726,37.86,77229.29,0.0,-0.97473,3e-05,3.65833]
[1779751714725,37.86,77229.51,0.0,-0.97475,3e-05,3.65619]
[1779751714976,37.86,77229.51,0.0,-0.97475,3e-05,3.65619]
[1779751715695,37.86,77229.28,0.0,-0.97475,3e-05,3.65542]
[1779751715725,37.86,77229.28,0.0,-0.97475,3e-05,3.65542]
[1779751715761,37.86,77229.26,0.0,-0.97475,3e-05,3.65529]
[1779751720796,37.86,77228.99,0.0,-0.97476,3e-05,3.65416]
[1779751725831,37.86,77228.68,0.0,-0.97477,3e-05,3.65291]
[1779751727379,37.86,77226.71,0.0,-0.97482,3e-05,3.64677]
[1779751727468,37.86,77226.71,0.0,-0.97482,3e-05,3.64677]
[1779751733415,37.86,77226.73,0.0,-0.97483,3e-05,3.64661]
[1779751733467,37.86,77226.73,0.0,-0.97483,3e-05,3.64661]
[1779751733886,37.86,77221.38,0.0,-0.97496,2e-05,3.63003]
[1779751735017,37.86,77221.38,0.0,-0.97496,2e-05,3.63003]
[1779751735061,37.86,77220.32,0.0,-0.97499,2e-05,3.62676]
[1779751735220,37.86,77220.32,0.0,-0.97499,2e-05,3.62676]
[1779751740936,37.86,77220.92,0.0,-0.97497,2e-05,3.6285]
[1779751743490,37.86,77220.13,0.0,-0.97499,2e-05,3.62604]
[1779751743717,37.86,77220.13,0.0,-0.97499,2e-05,3.62604]
[1779751748992,37.86,77217.49,0.0,-0.97506,2e-05,3.61784]
[1779751749999,37.86,77214.07,0.0,-0.97514,2e-05,3.60736]
[1779751750652,37.86,77214.07,0.0,-0.97514,2e-05,3.60736]
[1779751750722,37.86,77214.07,0.0,-0.97514,2e-05,3.60736]
[1779751751006,37.86,77212.61,0.0,-0.97518,2e-05,3.6029]
[1779751753023,37.86,77207.6,0.0,-0.9753,2e-05,3.58765]
[1779751754468,37.86,77207.69,0.0,-0.9753,2e-05,3.58797]
[1779751760076,37.86,77207.08,0.0,-0.97531,2e-05,3.58639]
[1779751766341,37.86,77205.95,0.0,-0.97534,2e-05,3.58309]
[1779751766346,37.86,77205.95,0.0,-0.97534,2e-05,3.58309]
[1779751766471,37.86,77205.95,0.0,-0.97534,2e-05,3.58309]
[1779751767137,37.86,77205.8,0.0,-0.97534,2e-05,3.58282]
[1779751772172,37.86,77206.62,0.0,-0.97533,2e-05,3.58338]
[1779751772388,37.86,77206.62,0.0,-0.97533,2e-05,3.58338]
[1779751772473,37.86,77206.62,0.0,-0.97533,2e-05,3.58338]
[1779751772487,37.86,77206.62,0.0,-0.97533,2e-05,3.58338]
[1779751772718,37.86,77206.62,0.0,-0.97533,2e-05,3.58338]
[1779751773179,37.86,77206.18,0.0,-0.97534,2e-05,3.58209]
[1779751777806,37.86,77209.25,0.0,-0.97527,2e-05,3.59163]
[1779751777968,37.86,77209.25,0.0,-0.97527,2e-05,3.59163]
[1779751783249,37.87,77210.62,0.0,-0.97522,2e-05,3.5969]
[1779751788284,37.87,77210.93,0.0,-0.97521,2e-05,3.59823]
[1779751790845,37.87,77210.71,0.0,-0.97522,2e-05,3.59758]
[1779751790959,37.87,77210.71,0.0,-0.97522,2e-05,3.59758]
[1779751790972,37.87,77210.71,0.0,-0.97522,2e-05,3.59758]
[1779751791060,37.87,77210.47,0.0,-0.97522,2e-05,3.59686]
[1779751794376,37.87,77210.89,0.0,-0.97521,2e-05,3.59818]
[1779751794864,37.87,77210.89,0.0,-0.97521,2e-05,3.59818]
[1779751794910,37.87,77210.89,0.0,-0.97521,2e-05,3.59818]
[1779751794972,37.87,77210.89,0.0,-0.97521,2e-05,3.59818]
[1779751795065,37.87,77217.88,0.0,-0.97504,2e-05,3.6196]
[1779751795332,37.87,77221.31,0.0,-0.97495,2e-05,3.63011]
[1779751798354,37.87,77216.48,0.0,-0.97508,2e-05,3.61515]
[1779751800419,37.87,77217.06,0.0,-0.97506,2e-05,3.61692]
[1779751800464,37.87,77217.06,0.0,-0.97506,2e-05,3.61692]
[1779751800473,37.87,77217.06,0.0,-0.97506,2e-05,3.61692]
[1779751800718,37.87,77217.06,0.0,-0.97506,2e-05,3.61692]
[1779751800754,37.87,77217.05,0.0,-0.97506,2e-05,3.61687]
[1779751801375,37.87,77211.74,0.0,-0.97519,2e-05,3.60059]
[1779751802383,37.87,77199.54,0.0,-0.97549,2e-05,3.56345]
[1779751803853,37.87,77199.54,0.0,-0.97549,2e-05,3.56345]
[1779751803976,37.87,77199.54,0.0,-0.97549,2e-05,3.56345]
[1779751804009,37.87,77199.96,0.0,-0.97548,2e-05,3.56479]
[1779751806689,37.87,77201.04,0.0,-0.97546,2e-05,3.56822]
[1779751806722,37.87,77201.04,0.0,-0.97546,2e-05,3.56822]
[1779751806785,37.87,77203.81,0.0,-0.97539,2e-05,3.57671]
[1779751809667,37.87,77203.44,0.0,-0.97539,2e-05,3.57569]
[1779751809720,37.87,77203.44,0.0,-0.97539,2e-05,3.57569]
[1779751816364,37.87,77203.52,0.0,-0.97539,2e-05,3.57633]
[1779751816448,37.87,77203.52,0.0,-0.97539,2e-05,3.57633]
[1779751816469,37.87,77203.52,0.0,-0.97539,2e-05,3.57633]
[1779751816481,37.87,77203.36,0.0,-0.97539,2e-05,3.57599]
[1779751821730,37.87,77203.21,0.0,-0.97539,2e-05,3.57586]
[1779751821749,37.87,77203.21,0.0,-0.97539,2e-05,3.57586]
[1779751821967,37.87,77203.21,0.0,-0.97539,2e-05,3.57586]
[1779751822069,37.87,77203.21,0.0,-0.97539,2e-05,3.57594]
[1779751828569,37.87,77212.4,0.0,-0.97516,2e-05,3.60458]
[1779751829924,37.87,77212.4,0.0,-0.97516,2e-05,3.60458]
[1779751829973,37.87,77212.4,0.0,-0.97516,2e-05,3.60458]
[1779751830014,37.87,77212.4,0.0,-0.97516,2e-05,3.60458]
[1779751830221,37.87,77212.4,0.0,-0.97516,2e-05,3.60458]
[1779751830256,37.87,77214.84,0.0,-0.9751,2e-05,3.6121]
[1779751833585,37.87,77216.75,0.0,-0.97507,2e-05,3.61543]
[1779751835618,37.87,77220.96,0.0,-0.97496,2e-05,3.62842]
[1779751836820,37.87,77220.96,0.0,-0.97496,2e-05,3.62842]
[1779751836971,37.87,77220.96,0.0,-0.97496,2e-05,3.62842]
[1779751842667,37.87,77222.78,0.0,-0.97492,2e-05,3.63394]
[1779751847708,37.87,77224.88,0.0,-0.97487,2e-05,3.64035]
[1779751848466,37.87,77224.88,0.0,-0.97487,2e-05,3.64035]
[1779751848556,37.87,77224.88,0.0,-0.97487,2e-05,3.64035]
[1779751848720,37.87,77224.88,0.0,-0.97487,2e-05,3.64035]
[1779751848773,37.87,77234.11,0.0,-0.97464,3e-05,3.66885]
[1779751849720,37.87,77234.33,0.0,-0.97463,3e-05,3.66946]
[1779751851942,37.87,77234.74,0.0,-0.97462,3e-05,3.67065]
[1779751851976,37.87,77234.74,0.0,-0.97462,3e-05,3.67065]
[1779751852049,37.87,77234.74,0.0,-0.97462,3e-05,3.67065]
[1779751852219,37.87,77234.74,0.0,-0.97462,3e-05,3.67065]
[1779751852109,37.87,77235.09,0.0,-0.97461,3e-05,3.67165]
[1779751853748,37.87,77231.7,0.0,-0.9747,3e-05,3.66099]
[1779751854756,37.87,77228.46,0.0,-0.97478,3e-05,3.65091]
[1779751855401,37.87,77228.46,0.0,-0.97478,3e-05,3.65091]
[1779751855473,37.87,77228.46,0.0,-0.97478,3e-05,3.65091]
[1779751860797,37.87,77231.62,0.0,-0.9747,3e-05,3.66035]
[1779751865049,37.87,77230.65,0.0,-0.97473,3e-05,3.65716]
[1779751865208,37.87,77230.65,0.0,-0.97473,3e-05,3.65716]
[1779751865223,37.87,77230.65,0.0,-0.97473,3e-05,3.65716]
[1779751865832,37.87,77230.84,0.0,-0.97473,3e-05,3.65764]
[1779751871874,37.87,77228.18,0.0,-0.9748,3e-05,3.64907]
[1779751872992,37.87,77228.18,0.0,-0.9748,3e-05,3.64907]
[1779751873162,37.87,77228.18,0.0,-0.9748,3e-05,3.64907]
[1779751873222,37.87,77228.18,0.0,-0.9748,3e-05,3.64907]
[1779751873256,37.87,77227.66,0.0,-0.97481,3e-05,3.64742]
[1779751877520,37.87,77226.59,0.0,-0.97484,3e-05,3.64397]
[1779751877720,37.87,77226.59,0.0,-0.97484,3e-05,3.64397]
[1779751878139,37.87,77226.59,0.0,-0.97484,3e-05,3.64397]
[1779751878218,37.87,77226.59,0.0,-0.97484,3e-05,3.64397]
[1779751878249,37.87,77225.12,0.0,-0.97488,2e-05,3.6394]
[1779751881944,37.87,77229.69,0.0,-0.97476,3e-05,3.65338]
[1779751882478,37.87,77229.69,0.0,-0.97476,3e-05,3.65338]
[1779751882721,37.87,77229.69,0.0,-0.97476,3e-05,3.65338]
[1779751883274,37.87,77229.69,0.0,-0.97476,3e-05,3.65338]
[1779751883319,37.87,77230.58,0.0,-0.97474,3e-05,3.65608]
[1779751883467,37.87,77230.58,0.0,-0.97474,3e-05,3.65608]
[1779751888840,37.87,77230.96,0.0,-0.97473,3e-05,3.65697]
[1779751888972,37.87,77230.96,0.0,-0.97473,3e-05,3.65697]
[1779751889038,37.87,77230.96,0.0,-0.97473,3e-05,3.65691]
[1779751892469,37.87,77230.99,0.0,-0.97475,3e-05,3.65425]
[1779751896042,37.87,77227.01,0.0,-0.97485,3e-05,3.64169]
[1779751898053,37.87,77226.8,0.0,-0.97486,3e-05,3.64101]
[1779751898221,37.87,77226.8,0.0,-0.97486,3e-05,3.64101]
[1779751898279,37.87,77227.71,0.0,-0.97484,3e-05,3.64378]
[1779751903091,37.86,77232.04,0.0,-0.97473,3e-05,3.65694]
[1779751905036,37.86,77234.1,0.0,-0.97468,3e-05,3.66326]
[1779751905224,37.86,77234.1,0.0,-0.97468,3e-05,3.66326]
[1779751906112,37.86,77238.06,0.0,-0.97458,3e-05,3.67539]
[1779751907130,37.86,77238.06,0.0,-0.97458,3e-05,3.67539]
[1779751907190,37.86,77238.06,0.0,-0.97458,3e-05,3.67539]
[1779751907221,37.86,77238.06,0.0,-0.97458,3e-05,3.67539]
[1779751907227,37.86,77241.59,0.0,-0.97449,3e-05,3.68627]
[1779751913161,37.86,77242.35,0.0,-0.97448,3e-05,3.68796]
[1779751914832,37.86,77242.53,0.0,-0.97447,3e-05,3.68841]
[1779751916182,37.86,77245.93,0.0,-0.97439,3e-05,3.69879]
[1779751918759,37.86,77246.94,0.0,-0.97437,3e-05,3.70168]
[1779751918948,37.86,77246.94,0.0,-0.97437,3e-05,3.70168]
[1779751918971,37.86,77246.94,0.0,-0.97437,3e-05,3.70168]
[1779751919004,37.86,77246.94,0.0,-0.97437,3e-05,3.70154]
[1779751920210,37.86,77252.08,0.0,-0.97424,3e-05,3.71748]
[1779751924618,37.86,77255.14,0.0,-0.97416,3e-05,3.72642]
[1779751924704,37.86,77255.14,0.0,-0.97416,3e-05,3.72642]
[1779751924719,37.86,77255.14,0.0,-0.97416,3e-05,3.72642]
[1779751925250,37.86,77254.93,0.0,-0.97417,3e-05,3.72559]
[1779751929927,37.86,77255.73,0.0,-0.97416,3e-05,3.72743]
[1779751929969,37.86,77255.73,0.0,-0.97416,3e-05,3.72743]
[1779751929982,37.86,77255.73,0.0,-0.97416,3e-05,3.72743]
[1779751930219,37.86,77255.73,0.0,-0.97416,3e-05,3.72743]
[1779751930232,37.86,77255.73,0.0,-0.97416,3e-05,3.72726]
[1779751938341,37.85,77255.78,0.0,-0.97417,3e-05,3.72613]
[1779751941011,37.85,77255.69,0.0,-0.97417,3e-05,3.72569]
[1779751941220,37.85,77255.69,0.0,-0.97417,3e-05,3.72569]
[1779751941269,37.85,77255.69,0.0,-0.97417,3e-05,3.72569]
[1779751941362,37.85,77256.46,0.0,-0.97415,3e-05,3.72779]
[1779751941470,37.85,77256.46,0.0,-0.97415,3e-05,3.72779]
[1779751946896,37.85,77257.79,0.0,-0.97412,3e-05,3.73135]
[1779751946972,37.85,77257.79,0.0,-0.97412,3e-05,3.73135]
[1779751953123,37.85,77258.56,0.0,-0.97411,3e-05,3.73313]
[1779751953223,37.85,77258.56,0.0,-0.97411,3e-05,3.73313]
[1779751953265,37.85,77258.63,0.0,-0.97413,3e-05,3.73003]
[1779751955722,37.85,77258.63,0.0,-0.97413,3e-05,3.73003]
[1779751956471,37.84,77260.64,0.0,-0.97408,3e-05,3.73586]
[1779751960037,37.84,77262.8,0.0,-0.97403,3e-05,3.74213]
[1779751960219,37.84,77262.8,0.0,-0.97403,3e-05,3.74213]
[1779751960393,37.84,77262.8,0.0,-0.97403,3e-05,3.74213]
[1779751960400,37.84,77264.65,0.0,-0.97399,3e-05,3.74777]
[1779751960474,37.84,77264.65,0.0,-0.97399,3e-05,3.74777]
[1779751963518,37.84,77270.27,0.0,-0.97385,3e-05,3.76468]
[1779751965787,37.84,77269.75,0.0,-0.97386,3e-05,3.76282]
[1779751965969,37.84,77269.75,0.0,-0.97386,3e-05,3.76282]
[1779751970815,37.84,77267.45,0.0,-0.97393,3e-05,3.75449]
[1779751970970,37.84,77267.45,0.0,-0.97393,3e-05,3.75449]
[1779751970987,37.84,77267.45,0.0,-0.97393,3e-05,3.75449]
[1779751971221,37.84,77267.45,0.0,-0.97393,3e-05,3.75449]
[1779751971235,37.84,77267.34,0.0,-0.97394,3e-05,3.75395]
[1779751974030,37.84,77266.84,0.0,-0.97395,3e-05,3.75198]
[1779751974221,37.84,77266.84,0.0,-0.97395,3e-05,3.75198]
[1779751976390,37.83,77266.15,0.0,-0.97397,3e-05,3.74944]
[1779751976468,37.83,77265.69,0.0,-0.97399,3e-05,3.74781]
[1779751976491,37.83,77265.69,0.0,-0.97399,3e-05,3.74764]
[1779751979062,37.83,77265.88,0.0,-0.97398,3e-05,3.74806]
[1779751979222,37.83,77265.88,0.0,-0.97398,3e-05,3.74806]
[1779751983328,37.83,77265.46,0.0,-0.974,3e-05,3.74605]
[1779751983429,37.83,77265.78,0.0,-0.97399,3e-05,3.74689]
[1779751983470,37.83,77265.78,0.0,-0.97399,3e-05,3.74689]
[1779751986391,37.83,77266.04,0.0,-0.97399,3e-05,3.74755]
[1779751986471,37.83,77266.19,0.0,-0.97399,3e-05,3.74768]
[1779751990771,37.83,77265.68,0.0,-0.97401,3e-05,3.74542]
[1779751990970,37.83,77265.68,0.0,-0.97401,3e-05,3.74542]
[1779751991052,37.83,77265.54,0.0,-0.97401,3e-05,3.74482]
[1779751992248,37.83,77265.54,0.0,-0.97401,3e-05,3.74482]
[1779751992471,37.83,77263.48,0.0,-0.97406,3e-05,3.73817]
[1779751995963,37.83,77264.51,0.0,-0.97404,3e-05,3.74098]
[1779751996219,37.83,77264.51,0.0,-0.97404,3e-05,3.74098]
[1779751996313,37.83,77264.51,0.0,-0.97404,3e-05,3.74083]
[1779752005812,37.82,77264.53,0.0,-0.97405,3e-05,3.73943]
[1779752008702,37.82,77264.07,0.0,-0.97407,3e-05,3.7377]
[1779752008720,37.82,77264.07,0.0,-0.97407,3e-05,3.7377]
[1779752010394,37.82,77264.29,0.0,-0.97406,3e-05,3.73826]
[1779752010469,37.82,77264.29,0.0,-0.97406,3e-05,3.73826]
[1779752010448,37.82,77263.45,0.0,-0.97409,3e-05,3.73548]
[1779752011415,37.82,77263.45,0.0,-0.97409,3e-05,3.73548]
[1779752011471,37.82,77263.45,0.0,-0.97409,3e-05,3.73548]
[1779752011167,37.82,77244.55,0.0,-0.97459,3e-05,3.67361]
[1779752011858,37.82,77247.29,0.0,-0.97452,3e-05,3.6821]
[1779752015375,37.82,77247.95,0.0,-0.9745,3e-05,3.6841]
[1779752015468,37.82,77247.95,0.0,-0.9745,3e-05,3.6841]
[1779752015472,37.82,77249.93,0.0,-0.97445,3e-05,3.69017]
[1779752017677,37.82,77249.52,0.0,-0.97446,3e-05,3.68877]
[1779752017718,37.82,77249.52,0.0,-0.97446,3e-05,3.68877]
[1779752022936,37.82,77248.49,0.0,-0.97449,3e-05,3.68521]
[1779752024950,37.82,77252.28,0.0,-0.9744,3e-05,3.6969]
[1779752028272,37.82,77252.71,0.0,-0.97439,3e-05,3.69808]
[1779752028472,37.82,77252.71,0.0,-0.97439,3e-05,3.69808]
[1779752028686,37.82,77252.74,0.0,-0.97439,3e-05,3.69809]
[1779752028723,37.82,77252.74,0.0,-0.97439,3e-05,3.69809]
[1779752028809,37.82,77252.74,0.0,-0.97439,3e-05,3.698]
[1779752032610,37.82,77253.7,0.0,-0.97437,3e-05,3.70074]
[1779752034200,37.82,77253.3,0.0,-0.97438,3e-05,3.6994]
[1779752034221,37.82,77253.3,0.0,-0.97438,3e-05,3.6994]
[1779752035020,37.82,77256.57,0.0,-0.9743,3e-05,3.70945]
[1779752036027,37.82,77261.36,0.0,-0.97417,3e-05,3.72436]
[1779752037155,37.82,77261.36,0.0,-0.97417,3e-05,3.72436]
[1779752037211,37.82,77261.36,0.0,-0.97417,3e-05,3.72436]
[1779752037219,37.82,77261.36,0.0,-0.97417,3e-05,3.72436]
[1779752037308,37.81,77260.46,0.0,-0.9742,3e-05,3.7214]
[1779752042536,37.81,77258.84,0.0,-0.97424,3e-05,3.71571]
[1779752042720,37.81,77258.84,0.0,-0.97424,3e-05,3.71571]
[1779752043067,37.81,77258.84,0.0,-0.97424,3e-05,3.71571]
[1779752043221,37.81,77258.84,0.0,-0.97424,3e-05,3.71571]
[1779752043281,37.81,77256.82,0.0,-0.9743,3e-05,3.70927]
[1779752046097,37.81,77252.9,0.0,-0.9744,3e-05,3.69674]
[1779752047099,37.81,77252.9,0.0,-0.9744,3e-05,3.69674]
[1779752047218,37.81,77252.9,0.0,-0.9744,3e-05,3.69674]
[1779752053146,37.81,77250.88,0.0,-0.97445,3e-05,3.68991]
[1779752055770,37.81,77250.89,0.0,-0.97446,3e-05,3.6898]
[1779752055969,37.81,77250.89,0.0,-0.97446,3e-05,3.6898]
[1779752056036,37.81,77250.89,0.0,-0.97446,3e-05,3.6898]
[1779752056217,37.81,77250.89,0.0,-0.97446,3e-05,3.6898]
[1779752056243,37.81,77249.97,0.0,-0.97448,3e-05,3.68687]
[1779752065230,37.81,77250.13,0.0,-0.97448,3e-05,3.68681]
[1779752070266,37.81,77250.26,0.0,-0.97448,3e-05,3.68691]
[1779752073413,37.81,77250.93,0.0,-0.97448,3e-05,3.68623]
[1779752073467,37.81,77250.93,0.0,-0.97448,3e-05,3.68623]
[1779752079329,37.81,77250.55,0.0,-0.97449,3e-05,3.68465]
[1779752080214,37.81,77250.55,0.0,-0.97449,3e-05,3.68465]
[1779752080468,37.81,77250.55,0.0,-0.97449,3e-05,3.68465]
[1779752080892,37.81,77250.57,0.0,-0.97449,3e-05,3.68466]
[1779752080975,37.81,77250.57,0.0,-0.97449,3e-05,3.68466]
[1779752081343,37.81,77250.69,0.0,-0.97449,3e-05,3.68498]
[1779752086378,37.81,77250.65,0.0,-0.97449,3e-05,3.68457]
[1779752090933,37.8,77251.24,0.0,-0.97448,3e-05,3.68619]
[1779752091415,37.8,77260.33,0.0,-0.97425,3e-05,3.71454]
[1779752093429,37.8,77261.71,0.0,-0.97422,3e-05,3.7187]
[1779752094731,37.8,77262.11,0.0,-0.97421,3e-05,3.71985]
[1779752094967,37.8,77262.11,0.0,-0.97421,3e-05,3.71985]
[1779752095443,37.8,77262.03,0.0,-0.97421,3e-05,3.71948]
[1779752100479,37.8,77261.42,0.0,-0.97423,3e-05,3.71699]
[1779752104507,37.8,77257.84,0.0,-0.97433,3e-05,3.70531]
[1779752105514,37.8,77261.66,0.0,-0.97423,3e-05,3.71717]
[1779752110549,37.8,77261.5,0.0,-0.97424,3e-05,3.71614]
[1779752115852,37.8,77261.34,0.0,-0.97425,3e-05,3.7152]
[1779752118605,37.8,77258.26,0.0,-0.97433,3e-05,3.70502]
[1779752123640,37.8,77256.91,0.0,-0.97437,3e-05,3.70037]
[1779752130689,37.79,77259.15,0.0,-0.97431,3e-05,3.7069]
[1779752135724,37.79,77260.3,0.0,-0.9743,3e-05,3.7074]
[1779752140759,37.79,77260.45,0.0,-0.9743,3e-05,3.70744]
[1779752143781,37.79,77256.46,0.0,-0.97441,3e-05,3.69473]
[1779752149823,37.79,77255.99,0.0,-0.97442,3e-05,3.6929]
[1779752153851,37.79,77251.83,0.0,-0.97453,3e-05,3.67971]
[1779752158885,37.79,77250.08,0.0,-0.97458,3e-05,3.67413]
[1779752163921,37.79,77249.58,0.0,-0.97459,3e-05,3.67246]
[1779752165935,37.79,77254.19,0.0,-0.97447,3e-05,3.68675]
[1779752167949,37.79,77257.12,0.0,-0.9744,3e-05,3.69579]
[1779752171977,37.79,77260.07,0.0,-0.97433,3e-05,3.70473]
[1779752176009,37.79,77263.91,0.0,-0.97423,3e-05,3.71642]
[1779752182054,37.79,77264.0,0.0,-0.97423,3e-05,3.7161]
[1779752189605,37.79,77264.0,0.0,-0.97423,3e-05,3.7161]
[1779752190469,37.78,77263.9,0.0,-0.97424,3e-05,3.71512]
[1779752194143,37.78,77259.75,0.0,-0.97437,3e-05,3.69903]
[1779752194891,37.78,77259.75,0.0,-0.97437,3e-05,3.69903]
[1779752194969,37.78,77259.75,0.0,-0.97437,3e-05,3.69903]
[1779752195146,37.78,77254.36,0.0,-0.97451,3e-05,3.68214]
[1779752196047,37.78,77254.36,0.0,-0.97451,3e-05,3.68214]
[1779752196221,37.78,77254.36,0.0,-0.97451,3e-05,3.68214]
[1779752199174,37.78,77251.2,0.0,-0.97459,3e-05,3.67219]
[1779752204209,37.78,77250.37,0.0,-0.97461,3e-05,3.66952]
[1779752205390,37.78,77250.37,0.0,-0.97461,3e-05,3.66952]
[1779752205468,37.78,77250.37,0.0,-0.97461,3e-05,3.66952]
[1779752205569,37.78,77250.94,0.0,-0.9746,3e-05,3.67128]
[1779752207483,37.78,77250.52,0.0,-0.97461,3e-05,3.66996]
[1779752207718,37.78,77250.5,0.0,-0.97461,3e-05,3.66989]
[1779752211258,37.78,77256.99,0.0,-0.97444,3e-05,3.69007]
[1779752212496,37.78,77256.99,0.0,-0.97444,3e-05,3.69007]
[1779752212550,37.78,77261.92,0.0,-0.97432,3e-05,3.70543]
[1779752212719,37.78,77261.92,0.0,-0.97432,3e-05,3.70543]
[1779752213272,37.78,77261.88,0.0,-0.97432,3e-05,3.70523]
[1779752214451,37.78,77261.88,0.0,-0.97432,3e-05,3.70523]
[1779752214470,37.78,77261.88,0.0,-0.97432,3e-05,3.70523]
[1779752220321,37.78,77262.08,0.0,-0.97432,3e-05,3.7053]
[1779752226362,37.78,77261.62,0.0,-0.97433,3e-05,3.70334]
[1779752231398,37.78,77266.39,0.0,-0.97422,3e-05,3.71786]
[1779752232609,37.78,77266.39,0.0,-0.97422,3e-05,3.71786]
[1779752232718,37.78,77266.8,0.0,-0.97421,3e-05,3.71903]
[1779752233412,37.78,77266.62,0.0,-0.97421,3e-05,3.71834]
[1779752235243,37.78,77266.61,0.0,-0.97421,3e-05,3.71819]
[1779752235470,37.78,77266.61,0.0,-0.97421,3e-05,3.71819]
[1779752238446,37.78,77269.51,0.0,-0.97414,3e-05,3.7268]
[1779752240461,37.77,77272.94,0.0,-0.97406,3e-05,3.73729]
[1779752241908,37.77,77273.23,0.0,-0.97405,3e-05,3.73804]
[1779752241968,37.77,77273.23,0.0,-0.97405,3e-05,3.73804]
[1779752242477,37.77,77273.89,0.0,-0.97404,3e-05,3.73995]
[1779752243075,37.77,77273.89,0.0,-0.97404,3e-05,3.73995]
[1779752243219,37.77,77273.89,0.0,-0.97404,3e-05,3.73995]
[1779752246505,37.77,77262.43,0.0,-0.97434,3e-05,3.70327]
[1779752247512,37.77,77252.88,0.0,-0.97458,3e-05,3.67335]
[1779752248519,37.77,77252.58,0.0,-0.97459,3e-05,3.67236]
[1779752248952,37.77,77252.58,0.0,-0.97459,3e-05,3.67236]
[1779752248969,37.77,77252.58,0.0,-0.97459,3e-05,3.67236]
[1779752249526,37.77,77252.65,0.0,-0.97459,3e-05,3.67252]
[1779752251961,37.77,77252.76,0.0,-0.9746,3e-05,3.6701]
[1779752251968,37.77,77252.76,0.0,-0.9746,3e-05,3.6701]
[1779752257067,37.77,77252.56,0.0,-0.97461,3e-05,3.66925]
[1779752257219,37.77,77252.56,0.0,-0.97461,3e-05,3.66925]
[1779752257319,37.77,77252.56,0.0,-0.97461,3e-05,3.6692]
[1779752259427,37.77,77252.56,0.0,-0.97461,3e-05,3.6692]
[1779752259468,37.77,77252.56,0.0,-0.97461,3e-05,3.6692]
[1779752264585,37.77,77252.83,0.0,-0.9746,3e-05,3.6698]
[1779752264718,37.77,77252.83,0.0,-0.9746,3e-05,3.6698]
[1779752264686,37.77,77252.83,0.0,-0.9746,3e-05,3.66976]
[1779752264819,37.77,77252.83,0.0,-0.9746,3e-05,3.66973]
[1779752266730,37.77,77252.83,0.0,-0.9746,3e-05,3.66973]
[1779752266969,37.77,77252.17,0.0,-0.97462,3e-05,3.66764]
[1779752272687,37.77,77253.9,0.0,-0.97458,3e-05,3.67282]
[1779752277722,37.77,77253.48,0.0,-0.97459,3e-05,3.67133]
[1779752282757,37.77,77253.31,0.0,-0.9746,3e-05,3.67062]
[1779752285179,37.77,77252.01,0.0,-0.97463,3e-05,3.66656]
[1779752285220,37.77,77252.01,0.0,-0.97463,3e-05,3.66656]
[1779752285281,37.77,77252.23,0.0,-0.97462,3e-05,3.66722]
[1779752286475,37.77,77252.23,0.0,-0.97462,3e-05,3.66722]
[1779752286719,37.77,77252.23,0.0,-0.97462,3e-05,3.66722]
[1779752290827,37.77,77252.95,0.0,-0.97461,3e-05,3.66937]
[1779752290969,37.77,77252.95,0.0,-0.97461,3e-05,3.66937]
[1779752291071,37.77,77253.09,0.0,-0.9746,3e-05,3.66978]
[1779752298750,37.77,77252.91,0.0,-0.97461,3e-05,3.66918]
[1779752298970,37.77,77253.23,0.0,-0.9746,3e-05,3.67008]
[1779752304916,37.77,77254.77,0.0,-0.97456,3e-05,3.6747]
[1779752308015,37.77,77255.45,0.0,-0.97455,3e-05,3.67675]
[1779752308221,37.77,77255.45,0.0,-0.97455,3e-05,3.67675]
[1779752308243,37.77,77255.45,0.0,-0.97455,3e-05,3.67671]
[1779752308952,37.77,77255.45,0.0,-0.97455,3e-05,3.67671]
[1779752308971,37.77,77255.45,0.0,-0.97455,3e-05,3.67671]
[1779752314987,37.77,77255.81,0.0,-0.97456,3e-05,3.67493]
[1779752317002,37.77,77259.12,0.0,-0.97447,3e-05,3.68517]
[1779752318009,37.76,77267.87,0.0,-0.97425,3e-05,3.71249]
[1779752319180,37.76,77267.87,0.0,-0.97425,3e-05,3.71249]
[1779752319218,37.76,77267.87,0.0,-0.97425,3e-05,3.71249]
[1779752319281,37.76,77268.01,0.0,-0.97425,3e-05,3.71283]
[1779752323226,37.76,77268.64,0.0,-0.97424,3e-05,3.7145]
[1779752323472,37.76,77268.64,0.0,-0.97424,3e-05,3.7145]
[1779752325606,37.76,77268.16,0.0,-0.97425,3e-05,3.71277]
[1779752325719,37.76,77268.16,0.0,-0.97425,3e-05,3.71277]
[1779752325707,37.76,77268.98,0.0,-0.97423,3e-05,3.71524]
[1779752326068,37.76,77268.53,0.0,-0.97424,3e-05,3.71371]
[1779752332120,37.76,77267.35,0.0,-0.97428,3e-05,3.70932]
[1779752333499,37.76,77267.35,0.0,-0.97428,3e-05,3.70932]
[1779752333718,37.76,77267.35,0.0,-0.97428,3e-05,3.70932]
[1779752333701,37.76,77267.06,0.0,-0.97429,3e-05,3.7083]
[1779752334134,37.76,77267.65,0.0,-0.97427,3e-05,3.71003]
[1779752334953,37.76,77267.65,0.0,-0.97427,3e-05,3.71003]
[1779752334975,37.76,77267.65,0.0,-0.97427,3e-05,3.71003]
[1779752339377,37.76,77267.03,0.0,-0.97429,3e-05,3.70785]
[1779752339467,37.76,77267.03,0.0,-0.97429,3e-05,3.70785]
[1779752339646,37.76,77266.44,0.0,-0.97431,3e-05,3.70565]
[1779752340176,37.76,77263.5,0.0,-0.97438,3e-05,3.69633]
[1779752343456,37.76,77263.5,0.0,-0.97438,3e-05,3.69633]
[1779752343470,37.76,77263.5,0.0,-0.97438,3e-05,3.69633]
[1779752343493,37.76,77260.35,0.0,-0.97447,3e-05,3.68619]
[1779752349239,37.76,77262.97,0.0,-0.9744,3e-05,3.69384]
[1779752352315,37.76,77262.55,0.0,-0.97442,3e-05,3.69232]
[1779752352478,37.76,77262.55,0.0,-0.97442,3e-05,3.69232]
[1779752352511,37.76,77262.63,0.0,-0.97442,3e-05,3.69247]
[1779752358883,37.76,77262.77,0.0,-0.97441,3e-05,3.6928]
[1779752364345,37.75,77263.02,0.0,-0.97442,3e-05,3.69241]
[1779752365352,37.75,77266.56,0.0,-0.97433,3e-05,3.70338]
[1779752368373,37.75,77270.33,0.0,-0.97423,3e-05,3.71478]
[1779752368962,37.75,77270.33,0.0,-0.97423,3e-05,3.71478]
[1779752368972,37.75,77270.33,0.0,-0.97423,3e-05,3.71478]
[1779752371184,37.75,77270.6,0.0,-0.97423,3e-05,3.71533]
[1779752371221,37.75,77270.6,0.0,-0.97423,3e-05,3.71533]
[1779752371393,37.75,77270.55,0.0,-0.97425,3e-05,3.71236]
[1779752376429,37.75,77275.57,0.0,-0.97413,3e-05,3.72738]
[1779752377445,37.75,77283.03,0.0,-0.97394,3e-05,3.75074]
[1779752378445,37.75,77285.2,0.0,-0.97388,3e-05,3.75739]
[1779752381492,37.75,77283.84,0.0,-0.97392,3e-05,3.75264]
[1779752381720,37.75,77283.84,0.0,-0.97392,3e-05,3.75264]
[1779752387509,37.74,77283.9,0.0,-0.97393,3e-05,3.75134]
[1779752391014,37.74,77285.57,0.0,-0.97389,3e-05,3.75601]
[1779752391222,37.74,77285.57,0.0,-0.97389,3e-05,3.75601]
[1779752392952,37.74,77285.35,0.0,-0.9739,3e-05,3.75489]
[1779752392968,37.74,77285.35,0.0,-0.9739,3e-05,3.75489]
[1779752393551,37.74,77285.46,0.0,-0.9739,3e-05,3.75502]
[1779752398750,37.74,77286.23,0.0,-0.97389,3e-05,3.75683]
[1779752398971,37.74,77286.34,0.0,-0.97389,3e-05,3.75676]
[1779752404628,37.73,77286.42,0.0,-0.9739,3e-05,3.75578]
[1779752409662,37.73,77287.33,0.0,-0.97388,3e-05,3.75765]
[1779752412770,37.73,77287.3,0.0,-0.97388,3e-05,3.75715]
[1779752412976,37.73,77287.15,0.0,-0.97389,3e-05,3.75647]
[1779752413956,37.73,77287.8,0.0,-0.97388,3e-05,3.75833]
[1779752413970,37.73,77287.8,0.0,-0.97388,3e-05,3.75833]
[1779752414698,37.73,77288.38,0.0,-0.97386,3e-05,3.75997]
[1779752419734,37.72,77288.46,0.0,-0.97387,3e-05,3.7592]
[1779752424769,37.72,77284.71,0.0,-0.97397,3e-05,3.74635]
[1779752427454,37.72,77284.75,0.0,-0.97398,3e-05,3.74611]
[1779752427469,37.72,77284.75,0.0,-0.97398,3e-05,3.74611]
[1779752432825,37.72,77285.12,0.0,-0.97399,3e-05,3.74355]
[1779752438867,37.72,77285.45,0.0,-0.97399,3e-05,3.74358]
[1779752443903,37.71,77284.41,0.0,-0.97403,3e-05,3.73945]
[1779752448938,37.71,77284.42,0.0,-0.97403,3e-05,3.73866]
[1779752451616,37.71,77284.42,0.0,-0.97403,3e-05,3.73866]
[1779752451721,37.71,77284.42,0.0,-0.97403,3e-05,3.73866]
[1779752453164,37.71,77284.28,0.0,-0.97404,3e-05,3.73758]
[1779752453219,37.71,77284.28,0.0,-0.97404,3e-05,3.73758]
[1779752453265,37.71,77284.28,0.0,-0.97404,3e-05,3.73742]
[1779752455610,37.71,77284.28,0.0,-0.97404,3e-05,3.73742]
[1779752455743,37.71,77284.28,0.0,-0.97404,3e-05,3.73742]
[1779752455988,37.71,77278.04,0.0,-0.97421,3e-05,3.71743]
[1779752456995,37.71,77272.89,0.0,-0.97434,3e-05,3.70099]
[1779752458319,37.71,77272.89,0.0,-0.97434,3e-05,3.70099]
[1779752458470,37.71,77272.89,0.0,-0.97434,3e-05,3.70099]
[1779752459755,37.71,77272.65,0.0,-0.97435,3e-05,3.70014]
[1779752459822,37.71,77272.65,0.0,-0.97435,3e-05,3.70005]
[1779752459970,37.71,77272.65,0.0,-0.97435,3e-05,3.70005]
[1779752465054,37.71,77270.49,0.0,-0.97441,3e-05,3.69273]
[1779752470090,37.7,77270.65,0.0,-0.97441,3e-05,3.69281]
[1779752475124,37.7,77270.57,0.0,-0.97441,3e-05,3.69214]
[1779752480148,37.7,77270.31,0.0,-0.97442,3e-05,3.69124]
[1779752482468,37.7,77270.38,0.0,-0.97442,3e-05,3.69105]
[1779752482720,37.7,77270.38,0.0,-0.97442,3e-05,3.69105]
[1779752489222,37.7,77270.32,0.0,-0.97443,3e-05,3.6902]
[1779752494256,37.7,77270.39,0.0,-0.97445,3e-05,3.68735]
[1779752499552,37.7,77270.32,0.0,-0.97445,3e-05,3.68697]
[1779752499719,37.7,77270.32,0.0,-0.97445,3e-05,3.68697]
[1779752507349,37.7,77270.73,0.0,-0.97445,3e-05,3.68739]
[1779752510293,37.7,77270.59,0.0,-0.97445,3e-05,3.68679]
[1779752510476,37.7,77270.59,0.0,-0.97445,3e-05,3.68679]
[1779752510504,37.7,77270.51,0.0,-0.97446,3e-05,3.68647]
[1779752512542,37.7,77273.18,0.0,-0.97439,3e-05,3.69474]
[1779752512720,37.7,77273.18,0.0,-0.97439,3e-05,3.69474]
[1779752516431,37.69,77280.4,0.0,-0.97421,3e-05,3.71694]
[1779752518445,37.69,77283.99,0.0,-0.97412,3e-05,3.72796]
[1779752521816,37.69,77285.3,0.0,-0.97409,3e-05,3.73179]
[1779752521968,37.69,77285.3,0.0,-0.97409,3e-05,3.73179]
[1779752525493,37.69,77289.38,0.0,-0.97399,3e-05,3.74386]
[1779752527087,37.69,77289.51,0.0,-0.97398,3e-05,3.7441]
[1779752527219,37.69,77289.51,0.0,-0.97398,3e-05,3.7441]
[1779752527796,37.69,77289.51,0.0,-0.97398,3e-05,3.7441]
[1779752527971,37.69,77289.51,0.0,-0.97398,3e-05,3.7441]
[1779752527897,37.69,77288.57,0.0,-0.97401,3e-05,3.74094]
[1779752533549,37.69,77288.49,0.0,-0.97402,3e-05,3.73968]
[1779752540599,37.68,77289.34,0.0,-0.97401,3e-05,3.7412]
[1779752543277,37.68,77288.99,0.0,-0.97402,3e-05,3.73976]
[1779752543469,37.68,77288.99,0.0,-0.97402,3e-05,3.73976]
[1779752548655,37.68,77294.38,0.0,-0.97389,3e-05,3.75582]
[1779752550378,37.68,77294.77,0.0,-0.97388,3e-05,3.75687]
[1779752550471,37.68,77294.77,0.0,-0.97388,3e-05,3.75687]
[1779752552260,37.68,77295.26,0.0,-0.97389,3e-05,3.75535]
[1779752552474,37.68,77295.26,0.0,-0.97389,3e-05,3.75535]
[1779752552684,37.68,77294.69,0.0,-0.97391,3e-05,3.75335]
[1779752557720,37.68,77294.33,0.0,-0.97392,3e-05,3.75128]
[1779752560765,37.67,77295.52,0.0,-0.97389,3e-05,3.75469]
[1779752560971,37.67,77295.52,0.0,-0.97389,3e-05,3.75469]
[1779752564917,37.67,77294.56,0.0,-0.97393,3e-05,3.75091]
[1779752564972,37.67,77294.56,0.0,-0.97393,3e-05,3.75091]
[1779752564965,37.67,77294.81,0.0,-0.97392,3e-05,3.75153]
[1779752568984,37.67,77294.1,0.0,-0.97394,3e-05,3.74875]
[1779752569220,37.67,77294.24,0.0,-0.97394,3e-05,3.74903]
[1779752573347,37.67,77296.59,0.0,-0.97389,3e-05,3.75578]
[1779752573471,37.67,77296.59,0.0,-0.97389,3e-05,3.75578]
[1779752573499,37.67,77296.59,0.0,-0.97389,3e-05,3.7556]
[1779752576754,37.67,77297.08,0.0,-0.97388,3e-05,3.75679]
[1779752576970,37.67,77297.08,0.0,-0.97388,3e-05,3.75679]
[1779752582898,37.66,77296.55,0.0,-0.9739,3e-05,3.75389]
[1779752584911,37.66,77287.42,0.0,-0.97414,3e-05,3.72468]
[1779752585493,37.66,77287.42,0.0,-0.97414,3e-05,3.72468]
[1779752585720,37.66,77287.42,0.0,-0.97414,3e-05,3.72468]
[1779752585918,37.66,77288.31,0.0,-0.97412,3e-05,3.72736]
[1779752588363,37.66,77288.79,0.0,-0.97411,3e-05,3.72863]
[1779752588471,37.66,77288.79,0.0,-0.97411,3e-05,3.72863]
[1779752588573,37.66,77288.79,0.0,-0.97411,3e-05,3.72851]
[1779752595988,37.66,77288.21,0.0,-0.97413,3e-05,3.72579]
[1779752598598,37.66,77288.82,0.0,-0.97412,3e-05,3.72747]
[1779752598718,37.66,77288.82,0.0,-0.97412,3e-05,3.72747]
[1779752604060,37.66,77290.33,0.0,-0.97409,3e-05,3.73145]
[1779752604453,37.66,77290.33,0.0,-0.97409,3e-05,3.73145]
[1779752604470,37.66,77290.33,0.0,-0.97409,3e-05,3.73145]
[1779752604764,37.66,77290.33,0.0,-0.97409,3e-05,3.73145]
[1779752604971,37.66,77290.33,0.0,-0.97409,3e-05,3.73145]
[1779752605067,37.66,77287.64,0.0,-0.97416,3e-05,3.72283]
[1779752606074,37.66,77282.17,0.0,-0.9743,3e-05,3.70547]
[1779752608087,37.66,77282.13,0.0,-0.9743,3e-05,3.70514]
[1779752613364,37.65,77281.29,0.0,-0.97434,3e-05,3.69939]
[1779752613468,37.65,77281.29,0.0,-0.97434,3e-05,3.69939]
[1779752619165,37.65,77281.19,0.0,-0.97435,3e-05,3.69849]
[1779752623743,37.65,77281.08,0.0,-0.97436,3e-05,3.69789]
[1779752623970,37.65,77281.08,0.0,-0.97436,3e-05,3.69789]
[1779752626155,37.65,77281.14,0.0,-0.97436,3e-05,3.6979]
[1779752626219,37.65,77281.14,0.0,-0.97436,3e-05,3.6979]
[1779752626257,37.65,77281.14,0.0,-0.97436,3e-05,3.69773]
[1779752631550,37.65,77280.41,0.0,-0.97438,3e-05,3.69509]
[1779752631719,37.65,77280.41,0.0,-0.97438,3e-05,3.69509]
[1779752637291,37.65,77280.46,0.0,-0.97438,3e-05,3.69467]
[1779752642327,37.65,77280.5,0.0,-0.97438,3e-05,3.69437]
[1779752644674,37.65,77279.18,0.0,-0.97442,3e-05,3.69015]
[1779752644719,37.65,77279.18,0.0,-0.97442,3e-05,3.69015]
[1779752646324,37.65,77279.07,0.0,-0.97442,3e-05,3.68965]
[1779752646472,37.65,77279.07,0.0,-0.97442,3e-05,3.68965]
[1779752646573,37.65,77279.62,0.0,-0.97441,3e-05,3.69129]
[1779752655418,37.64,77279.48,0.0,-0.97442,3e-05,3.69012]
[1779752657280,37.64,77278.85,0.0,-0.97444,3e-05,3.68807]
[1779752657469,37.64,77278.85,0.0,-0.97444,3e-05,3.68807]
[1779752662336,37.64,77278.58,0.0,-0.97445,3e-05,3.68691]
[1779752662473,37.64,77278.58,0.0,-0.97445,3e-05,3.68691]
[1779752662559,37.64,77274.51,0.0,-0.97455,3e-05,3.67402]
[1779752665301,37.64,77275.02,0.0,-0.97454,3e-05,3.6755]
[1779752665470,37.64,77275.02,0.0,-0.97454,3e-05,3.6755]
[1779752665488,37.64,77276.7,0.0,-0.9745,3e-05,3.6807]
[1779752670523,37.64,77275.37,0.0,-0.97453,3e-05,3.67622]
[1779752671610,37.64,77275.37,0.0,-0.97453,3e-05,3.67622]
[1779752671720,37.64,77275.37,0.0,-0.97453,3e-05,3.67622]
[1779752677573,37.64,77275.26,0.0,-0.97456,3e-05,3.67284]
[1779752682608,37.64,77275.26,0.0,-0.97456,3e-05,3.67257]
[1779752687643,37.64,77274.29,0.0,-0.97459,3e-05,3.66928]
[1779752693684,37.64,77274.47,0.0,-0.97458,3e-05,3.66957]
[1779752698720,37.64,77274.4,0.0,-0.97459,3e-05,3.66913]
[1779752701393,37.64,77274.2,0.0,-0.97459,3e-05,3.66846]
[1779752701475,37.64,77274.2,0.0,-0.97459,3e-05,3.66846]
[1779752704578,37.64,77271.69,0.0,-0.97466,3e-05,3.66047]
[1779752704721,37.64,77271.69,0.0,-0.97466,3e-05,3.66047]
[1779752705089,37.64,77272.4,0.0,-0.97464,3e-05,3.66265]
[1779752706777,37.64,77275.82,0.0,-0.97455,3e-05,3.67324]
[1779752711802,37.64,77276.22,0.0,-0.97454,3e-05,3.67438]
[1779752712014,37.64,77271.22,0.0,-0.97467,3e-05,3.65861]
[1779752712475,37.64,77271.22,0.0,-0.97467,3e-05,3.65861]
[1779752712819,37.64,77266.85,0.0,-0.97478,3e-05,3.64498]
[1779752714574,37.64,77266.59,0.0,-0.97479,3e-05,3.64417]
[1779752714721,37.64,77266.59,0.0,-0.97479,3e-05,3.64417]
[1779752714833,37.64,77266.36,0.0,-0.9748,3e-05,3.64344]
[1779752715840,37.64,77263.05,0.0,-0.97488,3e-05,3.63317]
[1779752716847,37.64,77255.9,0.0,-0.97506,3e-05,3.61106]
[1779752717853,37.64,77254.73,0.0,-0.97509,3e-05,3.6075]
[1779752719868,37.64,77258.73,0.0,-0.97499,3e-05,3.61996]
[1779752720841,37.64,77258.73,0.0,-0.97499,3e-05,3.61996]
[1779752720970,37.64,77258.73,0.0,-0.97499,3e-05,3.61996]
[1779752725910,37.64,77261.92,0.0,-0.9749,3e-05,3.63006]
[1779752727923,37.64,77265.14,0.0,-0.97482,3e-05,3.64008]
[1779752730566,37.64,77263.72,0.0,-0.97486,3e-05,3.6357]
[1779752730722,37.64,77263.72,0.0,-0.97486,3e-05,3.6357]
[1779752730811,37.64,77263.72,0.0,-0.97486,3e-05,3.6357]
[1779752730969,37.64,77263.72,0.0,-0.97486,3e-05,3.6357]
[1779752731071,37.64,77264.6,0.0,-0.97485,3e-05,3.63581]
[1779752732705,37.64,77264.52,0.0,-0.97486,3e-05,3.63557]
[1779752737993,37.64,77269.76,0.0,-0.97472,3e-05,3.65192]
[1779752739074,37.64,77269.76,0.0,-0.97472,3e-05,3.65192]
[1779752739221,37.64,77269.76,0.0,-0.97472,3e-05,3.65192]
[1779752739176,37.64,77270.14,0.0,-0.97471,3e-05,3.65308]
[1779752739240,37.64,77270.14,0.0,-0.97471,3e-05,3.65308]
[1779752739469,37.64,77270.14,0.0,-0.97471,3e-05,3.65308]
[1779752746050,37.64,77266.59,0.0,-0.9748,3e-05,3.64198]
[1779752746702,37.64,77266.59,0.0,-0.9748,3e-05,3.64198]
[1779752746720,37.64,77266.59,0.0,-0.9748,3e-05,3.64198]
[1779752746810,37.64,77266.59,0.0,-0.9748,3e-05,3.64198]
[1779752746969,37.64,77266.59,0.0,-0.9748,3e-05,3.64198]
[1779752747057,37.64,77266.91,0.0,-0.9748,3e-05,3.64297]
[1779752752092,37.64,77267.73,0.0,-0.97477,3e-05,3.64546]
[1779752754684,37.64,77266.7,0.0,-0.9748,3e-05,3.64222]
[1779752754722,37.64,77266.7,0.0,-0.9748,3e-05,3.64222]
[1779752754809,37.64,77266.7,0.0,-0.9748,3e-05,3.64222]
[1779752754973,37.64,77266.7,0.0,-0.9748,3e-05,3.64222]
[1779752755114,37.64,77266.75,0.0,-0.9748,3e-05,3.64236]
[1779752760149,37.64,77268.71,0.0,-0.97475,3e-05,3.64836]
[1779752765184,37.64,77269.33,0.0,-0.97474,3e-05,3.65013]
[1779752770219,37.64,77267.81,0.0,-0.97478,3e-05,3.64523]
[1779752772062,37.64,77267.81,0.0,-0.97478,3e-05,3.64523]
[1779752772203,37.64,77267.81,0.0,-0.97478,3e-05,3.64523]
[1779752772224,37.64,77267.81,0.0,-0.97478,3e-05,3.64523]
[1779752772233,37.64,77267.86,0.0,-0.97478,3e-05,3.64533]
[1779752775254,37.64,77271.13,0.0,-0.97469,3e-05,3.65542]
[1779752780293,37.64,77272.6,0.0,-0.97466,3e-05,3.65977]
[1779752781486,37.64,77272.6,0.0,-0.97466,3e-05,3.65977]
[1779752781587,37.64,77272.6,0.0,-0.97466,3e-05,3.65977]
[1779752781720,37.64,77272.6,0.0,-0.97466,3e-05,3.65977]
[1779752781792,37.64,77273.17,0.0,-0.97465,3e-05,3.66144]
[1779752788349,37.63,77272.81,0.0,-0.97466,3e-05,3.65992]
[1779752794391,37.63,77272.46,0.0,-0.97469,3e-05,3.65585]
[1779752797081,37.63,77272.46,0.0,-0.97469,3e-05,3.65585]
[1779752797220,37.63,77272.46,0.0,-0.97469,3e-05,3.65585]
[1779752797256,37.63,77272.46,0.0,-0.97469,3e-05,3.65575]
[1779752797294,37.63,77272.46,0.0,-0.97469,3e-05,3.65575]
[1779752797472,37.63,77272.46,0.0,-0.97469,3e-05,3.65575]
[1779752803454,37.63,77272.81,0.0,-0.97468,3e-05,3.65648]
[1779752809204,37.63,77272.14,0.0,-0.9747,3e-05,3.65424]
[1779752809222,37.63,77272.14,0.0,-0.9747,3e-05,3.65424]
[1779752809205,37.63,77272.14,0.0,-0.9747,3e-05,3.65414]
[1779752809528,37.63,77272.14,0.0,-0.9747,3e-05,3.65414]
[1779752809723,37.63,77272.14,0.0,-0.9747,3e-05,3.65414]
[1779752815538,37.63,77272.01,0.0,-0.97471,3e-05,3.65339]
[1779752819116,37.63,77272.27,0.0,-0.9747,3e-05,3.6541]
[1779752819221,37.63,77272.27,0.0,-0.9747,3e-05,3.6541]
[1779752819217,37.63,77272.22,0.0,-0.9747,3e-05,3.65389]
[1779752819460,37.63,77272.22,0.0,-0.9747,3e-05,3.65389]
[1779752819470,37.63,77272.22,0.0,-0.9747,3e-05,3.65389]
[1779752824603,37.63,77271.97,0.0,-0.97471,3e-05,3.65282]
[1779752825691,37.63,77271.97,0.0,-0.97471,3e-05,3.65282]
[1779752825722,37.63,77271.97,0.0,-0.97471,3e-05,3.65282]
[1779752825860,37.63,77271.97,0.0,-0.97471,3e-05,3.65282]
[1779752825973,37.63,77271.97,0.0,-0.97471,3e-05,3.65282]
[1779752826072,37.63,77269.04,0.0,-0.97479,3e-05,3.64365]
[1779752832657,37.63,77269.93,0.0,-0.97477,3e-05,3.64617]
[1779752838699,37.63,77269.98,0.0,-0.97477,3e-05,3.64612]
[1779752842948,37.63,77269.49,0.0,-0.97478,3e-05,3.6445]
[1779752842971,37.63,77269.49,0.0,-0.97478,3e-05,3.6445]
[1779752843238,37.63,77269.49,0.0,-0.97478,3e-05,3.6445]
[1779752843300,37.63,77269.74,0.0,-0.97477,3e-05,3.64525]
[1779752843470,37.63,77269.74,0.0,-0.97477,3e-05,3.64525]
[1779752847510,37.63,77268.77,0.0,-0.9748,3e-05,3.64212]
[1779752847719,37.63,77268.77,0.0,-0.9748,3e-05,3.64212]
[1779752848851,37.63,77268.04,0.0,-0.97482,3e-05,3.63982]
[1779752848971,37.63,77268.04,0.0,-0.97482,3e-05,3.63982]
[1779752849073,37.63,77268.5,0.0,-0.97481,3e-05,3.64123]
[1779752852565,37.63,77269.22,0.0,-0.97481,3e-05,3.64076]
[1779752852721,37.63,77269.22,0.0,-0.97481,3e-05,3.64076]
[1779752857832,37.63,77269.41,0.0,-0.9748,3e-05,3.64121]
[1779752862867,37.63,77269.62,0.0,-0.9748,3e-05,3.64175]
[1779752869645,37.63,77269.14,0.0,-0.97481,3e-05,3.64016]
[1779752869721,37.63,77269.14,0.0,-0.97481,3e-05,3.64016]
[1779752869798,37.63,77269.14,0.0,-0.97481,3e-05,3.64016]
[1779752869971,37.63,77269.14,0.0,-0.97481,3e-05,3.64016]
[1779752870019,37.63,77269.14,0.0,-0.97481,3e-05,3.6401]
[1779752880993,37.63,77267.14,0.0,-0.97486,3e-05,3.63366]
[1779752883524,37.63,77265.39,0.0,-0.97491,3e-05,3.62823]
[1779752883721,37.63,77265.39,0.0,-0.97491,3e-05,3.62823]
[1779752884158,37.63,77265.39,0.0,-0.97491,3e-05,3.62823]
[1779752884222,37.63,77265.39,0.0,-0.97491,3e-05,3.62823]
[1779752884259,37.63,77265.67,0.0,-0.9749,3e-05,3.6291]
[1779752891064,37.63,77262.11,0.0,-0.97499,3e-05,3.6181]
[1779752892071,37.63,77256.33,0.0,-0.97513,2e-05,3.60028]
[1779752892762,37.63,77256.33,0.0,-0.97513,2e-05,3.60028]
[1779752892970,37.63,77256.33,0.0,-0.97513,2e-05,3.60028]
[1779752893078,37.63,77252.92,0.0,-0.97522,2e-05,3.58985]
[1779752893801,37.63,77252.92,0.0,-0.97522,2e-05,3.58985]
[1779752893973,37.63,77252.92,0.0,-0.97522,2e-05,3.58985]
[1779752898934,37.63,77253.09,0.0,-0.97521,2e-05,3.59078]
[1779752898970,37.63,77253.09,0.0,-0.97521,2e-05,3.59078]
[1779752899120,37.63,77253.3,0.0,-0.97521,2e-05,3.59152]
[1779752899599,37.63,77253.3,0.0,-0.97521,2e-05,3.59152]
[1779752899723,37.63,77253.3,0.0,-0.97521,2e-05,3.59152]
[1779752902473,37.63,77255.97,0.0,-0.97514,2e-05,3.59998]
[1779752903147,37.63,77256.04,0.0,-0.97513,2e-05,3.60027]
[1779752908182,37.63,77255.21,0.0,-0.97515,2e-05,3.59813]
[1779752910197,37.63,77251.65,0.0,-0.97524,2e-05,3.58737]
[1779752911204,37.63,77246.31,0.0,-0.97539,2e-05,3.5685]
[1779752911956,37.63,77246.31,0.0,-0.97539,2e-05,3.5685]
[1779752911970,37.63,77246.31,0.0,-0.97539,2e-05,3.5685]
[1779752912211,37.63,77246.12,0.0,-0.97539,2e-05,3.56806]
[1779752913266,37.63,77246.12,0.0,-0.97539,2e-05,3.56806]
[1779752913474,37.63,77246.75,0.0,-0.97537,2e-05,3.57013]
[1779752916239,37.63,77249.82,0.0,-0.97529,2e-05,3.57996]
[1779752917893,37.63,77250.1,0.0,-0.97529,2e-05,3.58094]
[1779752917970,37.63,77250.1,0.0,-0.97529,2e-05,3.58094]
[1779752924295,37.63,77251.2,0.0,-0.97525,2e-05,3.58515]
[1779752927057,37.63,77249.23,0.0,-0.9753,2e-05,3.57933]
[1779752927221,37.63,77249.23,0.0,-0.9753,2e-05,3.57933]
[1779752927316,37.63,77249.33,0.0,-0.9753,2e-05,3.57975]
[1779752928054,37.63,77249.33,0.0,-0.9753,2e-05,3.57975]
[1779752928221,37.63,77249.33,0.0,-0.9753,2e-05,3.57975]
[1779752933713,37.64,77247.4,0.0,-0.97534,2e-05,3.57444]
[1779752933720,37.64,77247.4,0.0,-0.97534,2e-05,3.57444]
[1779752939401,37.64,77248.11,0.0,-0.97531,2e-05,3.57751]
[1779752941344,37.64,77248.15,0.0,-0.97531,2e-05,3.57776]
[1779752941414,37.64,77247.83,0.0,-0.97532,2e-05,3.57691]
[1779752941471,37.64,77247.83,0.0,-0.97532,2e-05,3.57691]
[1779752942143,37.64,77247.83,0.0,-0.97532,2e-05,3.57691]
[1779752942222,37.64,77247.83,0.0,-0.97532,2e-05,3.57691]
[1779752942422,37.64,77247.48,0.0,-0.97533,2e-05,3.57596]
[1779752946553,37.64,77248.72,0.0,-0.97529,2e-05,3.58015]
[1779752946720,37.64,77248.72,0.0,-0.97529,2e-05,3.58015]
[1779752952493,37.64,77249.02,0.0,-0.97528,2e-05,3.58207]
[1779752958080,37.65,77248.89,0.0,-0.97528,2e-05,3.58216]
[1779752958221,37.65,77248.89,0.0,-0.97528,2e-05,3.58216]
[1779752958287,37.65,77252.77,0.0,-0.97518,2e-05,3.5942]
[1779752959094,37.65,77252.77,0.0,-0.97518,2e-05,3.5942]
[1779752959221,37.65,77252.77,0.0,-0.97518,2e-05,3.5942]
[1779752965107,37.65,77250.73,0.0,-0.97522,2e-05,3.58853]
[1779752965221,37.65,77250.73,0.0,-0.97522,2e-05,3.58853]
[1779752970621,37.65,77249.46,0.0,-0.97525,2e-05,3.58542]
[1779752973581,37.65,77249.92,0.0,-0.97525,2e-05,3.58446]
[1779752973722,37.65,77249.92,0.0,-0.97525,2e-05,3.58446]
[1779752974417,37.65,77249.92,0.0,-0.97525,2e-05,3.58446]
[1779752974473,37.65,77250.35,0.0,-0.97524,2e-05,3.5859]
[1779752976663,37.65,77255.07,0.0,-0.97512,2e-05,3.60077]
[1779752977863,37.65,77255.07,0.0,-0.97512,2e-05,3.60077]
[1779752977970,37.65,77255.07,0.0,-0.97512,2e-05,3.60077]
[1779752978151,37.65,77255.07,0.0,-0.97512,2e-05,3.60077]
[1779752978220,37.65,77255.07,0.0,-0.97512,2e-05,3.60077]
[1779752978269,37.65,77258.99,0.0,-0.97502,3e-05,3.61295]
[1779752983713,37.65,77260.98,0.0,-0.97497,3e-05,3.61954]
[1779752984615,37.65,77260.98,0.0,-0.97497,3e-05,3.61954]
[1779752984722,37.65,77260.98,0.0,-0.97497,3e-05,3.61954]
[1779752988867,37.65,77262.35,0.0,-0.97493,3e-05,3.62408]
[1779752988973,37.65,77262.35,0.0,-0.97493,3e-05,3.62408]
[1779752994532,37.65,77263.12,0.0,-0.97491,3e-05,3.62686]
[1779752994720,37.65,77263.12,0.0,-0.97491,3e-05,3.62686]
[1779752994991,37.65,77263.12,0.0,-0.97491,3e-05,3.62686]
[1779752995221,37.65,77263.12,0.0,-0.97491,3e-05,3.62686]
[1779752995263,37.65,77263.84,0.0,-0.97489,3e-05,3.62915]
[1779752995797,37.65,77266.35,0.0,-0.97483,3e-05,3.63698]
[1779752997335,37.65,77266.35,0.0,-0.97483,3e-05,3.63698]
[1779752997471,37.65,77266.35,0.0,-0.97483,3e-05,3.63698]
[1779752997432,37.65,77263.1,0.0,-0.97491,3e-05,3.62695]
[1779752999264,37.65,77263.5,0.0,-0.9749,3e-05,3.62825]
[1779752999471,37.65,77263.5,0.0,-0.9749,3e-05,3.62825]
[1779752999482,37.66,77264.15,0.0,-0.97488,3e-05,3.63032]
[1779753003811,37.66,77262.76,0.0,-0.97491,3e-05,3.62627]
[1779753003981,37.66,77262.76,0.0,-0.97491,3e-05,3.62627]
[1779753005868,37.66,77254.65,0.0,-0.97512,2e-05,3.60144]
[1779753006875,37.66,77254.45,0.0,-0.97512,2e-05,3.60094]
[1779753007796,37.66,77254.45,0.0,-0.97512,2e-05,3.60094]
[1779753007971,37.66,77254.45,0.0,-0.97512,2e-05,3.60094]
[1779753008073,37.66,77251.75,0.0,-0.97519,2e-05,3.59275]
[1779753008761,37.66,77251.75,0.0,-0.97519,2e-05,3.59275]
[1779753008971,37.66,77251.75,0.0,-0.97519,2e-05,3.59275]
[1779753012917,37.66,77248.49,0.0,-0.97526,2e-05,3.58339]
[1779753016228,37.66,77247.11,0.0,-0.97529,2e-05,3.57945]
[1779753016474,37.66,77247.11,0.0,-0.97529,2e-05,3.57945]
[1779753016379,37.66,77247.12,0.0,-0.97529,2e-05,3.57963]
[1779753016852,37.66,77247.12,0.0,-0.97529,2e-05,3.57963]
[1779753016971,37.66,77247.12,0.0,-0.97529,2e-05,3.57963]
[1779753017071,37.66,77247.01,0.0,-0.97529,2e-05,3.57945]
[1779753022987,37.66,77245.54,0.0,-0.97532,2e-05,3.57585]
[1779753025716,37.66,77244.75,0.0,-0.97534,2e-05,3.57373]
[1779753025971,37.66,77244.75,0.0,-0.97534,2e-05,3.57373]
[1779753026475,37.66,77244.75,0.0,-0.97534,2e-05,3.57373]
[1779753026515,37.66,77245.09,0.0,-0.97533,2e-05,3.57493]
[1779753029699,37.67,77244.93,0.0,-0.97533,2e-05,3.57489]
[1779753029721,37.67,77244.93,0.0,-0.97533,2e-05,3.57489]
[1779753035071,37.67,77246.47,0.0,-0.9753,2e-05,3.57788]
[1779753036078,37.67,77241.6,0.0,-0.97542,2e-05,3.56312]
[1779753037085,37.67,77238.07,0.0,-0.97551,2e-05,3.55252]
[1779753038382,37.67,77238.07,0.0,-0.97551,2e-05,3.55252]
[1779753038475,37.67,77238.07,0.0,-0.97551,2e-05,3.55252]
[1779753038398,37.67,77232.97,0.0,-0.97563,2e-05,3.53718]
[1779753039128,37.67,77232.97,0.0,-0.97563,2e-05,3.53718]
[1779753039221,37.67,77232.97,0.0,-0.97563,2e-05,3.53718]
[1779753039321,37.67,77230.03,0.0,-0.9757,2e-05,3.52846]
[1779753049169,37.68,77227.55,0.0,-0.97574,2e-05,3.52307]
[1779753050176,37.68,77224.59,0.0,-0.97582,2e-05,3.51433]
[1779753051650,37.68,77224.57,0.0,-0.97581,2e-05,3.5145]
[1779753051720,37.68,77224.57,0.0,-0.97581,2e-05,3.5145]
[1779753052189,37.68,77224.42,0.0,-0.97582,2e-05,3.51428]
[1779753052711,37.68,77224.42,0.0,-0.97582,2e-05,3.51428]
[1779753052722,37.68,77224.42,0.0,-0.97582,2e-05,3.51428]
[1779753058232,37.68,77223.74,0.0,-0.97582,2e-05,3.51359]
[1779753060246,37.68,77238.36,0.0,-0.97546,2e-05,3.55843]
[1779753060619,37.68,77238.36,0.0,-0.97546,2e-05,3.55843]
[1779753060719,37.68,77238.36,0.0,-0.97546,2e-05,3.55843]
[1779753061253,37.68,77239.49,0.0,-0.97543,2e-05,3.56202]
[1779753061805,37.68,77239.49,0.0,-0.97543,2e-05,3.56202]
[1779753061972,37.68,77239.49,0.0,-0.97543,2e-05,3.56202]
[1779753063267,37.68,77237.25,0.0,-0.97548,2e-05,3.55546]
[1779753064275,37.68,77239.56,0.0,-0.97542,2e-05,3.56266]
[1779753065282,37.68,77242.87,0.0,-0.97534,2e-05,3.57292]
[1779753065706,37.68,77242.87,0.0,-0.97534,2e-05,3.57292]
[1779753065720,37.68,77242.87,0.0,-0.97534,2e-05,3.57292]
[1779753066289,37.68,77248.81,0.0,-0.97519,2e-05,3.59125]
[1779753066952,37.68,77248.81,0.0,-0.97519,2e-05,3.59125]
[1779753066972,37.68,77248.81,0.0,-0.97519,2e-05,3.59125]
[1779753069310,37.68,77253.69,0.0,-0.97507,3e-05,3.60653]
[1779753070317,37.68,77258.83,0.0,-0.97494,3e-05,3.62246]
[1779753070890,37.68,77258.83,0.0,-0.97494,3e-05,3.62246]
[1779753072331,37.69,77264.04,0.0,-0.97481,3e-05,3.63867]
[1779753073609,37.69,77264.5,0.0,-0.9748,3e-05,3.64011]
[1779753073721,37.69,77264.5,0.0,-0.9748,3e-05,3.64011]
[1779753079380,37.69,77266.83,0.0,-0.97474,3e-05,3.64742]
[1779753081203,37.69,77266.88,0.0,-0.97473,3e-05,3.64758]
[1779753081222,37.69,77266.88,0.0,-0.97473,3e-05,3.64758]
[1779753086430,37.69,77267.48,0.0,-0.97472,3e-05,3.64942]
[1779753088959,37.69,77268.05,0.0,-0.97471,3e-05,3.65117]
[1779753088970,37.69,77268.05,0.0,-0.97471,3e-05,3.65117]
[1779753093479,37.69,77265.77,0.0,-0.97478,3e-05,3.64137]
[1779753094208,37.69,77265.77,0.0,-0.97478,3e-05,3.64137]
[1779753094219,37.69,77265.77,0.0,-0.97478,3e-05,3.64137]
[1779753099520,37.69,77264.49,0.0,-0.97481,3e-05,3.63742]
[1779753105563,37.69,77264.44,0.0,-0.97481,3e-05,3.63736]
[1779753110245,37.69,77265.2,0.0,-0.97479,3e-05,3.63979]
[1779753110471,37.69,77265.2,0.0,-0.97479,3e-05,3.63979]
[1779753112004,37.69,77265.39,0.0,-0.97479,3e-05,3.64041]
[1779753118657,37.69,77266.03,0.0,-0.97477,3e-05,3.64251]
[1779753120179,37.69,77266.03,0.0,-0.97477,3e-05,3.64251]
[1779753120224,37.69,77266.03,0.0,-0.97477,3e-05,3.64251]
[1779753125706,37.69,77267.12,0.0,-0.97474,3e-05,3.64594]
[1779753128859,37.69,77265.93,0.0,-0.97477,3e-05,3.64226]
[1779753128973,37.69,77265.93,0.0,-0.97477,3e-05,3.64226]
[1779753134769,37.69,77266.68,0.0,-0.97475,3e-05,3.64464]
[1779753139470,37.69,77266.79,0.0,-0.97475,3e-05,3.645]
[1779753144838,37.69,77266.76,0.0,-0.97475,3e-05,3.64496]
[1779753148317,37.69,77266.93,0.0,-0.97475,3e-05,3.6455]
[1779753148474,37.69,77266.93,0.0,-0.97475,3e-05,3.6455]
[1779753156923,37.69,77266.45,0.0,-0.97478,3e-05,3.64145]
[1779753161958,37.69,77265.98,0.0,-0.97479,3e-05,3.64003]
[1779753167656,37.69,77265.99,0.0,-0.97479,3e-05,3.6401]
[1779753167721,37.69,77266.67,0.0,-0.97477,3e-05,3.64221]
[1779753174042,37.69,77266.11,0.0,-0.97478,3e-05,3.6405]
[1779753181091,37.69,77266.17,0.0,-0.97478,3e-05,3.64072]
[1779753184842,37.69,77266.22,0.0,-0.97478,3e-05,3.64087]
[1779753188471,37.69,77266.22,0.0,-0.97478,3e-05,3.64088]
[1779753196195,37.69,77266.18,0.0,-0.97478,3e-05,3.64079]
[1779753201231,37.69,77266.71,0.0,-0.97477,3e-05,3.64244]
[1779753202471,37.69,77266.71,0.0,-0.97477,3e-05,3.64244]
[1779753203245,37.69,77256.88,0.0,-0.97502,3e-05,3.61202]
[1779753204252,37.69,77255.61,0.0,-0.97505,3e-05,3.60816]
[1779753206471,37.69,77255.66,0.0,-0.97505,3e-05,3.60837]
[1779753208280,37.69,77258.72,0.0,-0.97497,3e-05,3.61799]
[1779753209287,37.69,77261.74,0.0,-0.97489,3e-05,3.62738]
[1779753210294,37.69,77264.6,0.0,-0.97482,3e-05,3.63627]
[1779753219358,37.69,77265.96,0.0,-0.9748,3e-05,3.63792]
[1779753227249,37.69,77266.6,0.0,-0.97478,3e-05,3.63991]
[1779753227473,37.69,77266.6,0.0,-0.97478,3e-05,3.63991]
[1779753234464,37.69,77266.01,0.0,-0.9748,3e-05,3.63805]
[1779753237697,37.69,77266.21,0.0,-0.97479,3e-05,3.63866]
[1779753237722,37.69,77266.21,0.0,-0.97479,3e-05,3.63866]
[1779753245541,37.69,77266.9,0.0,-0.97478,3e-05,3.64072]
[1779753246068,37.69,77266.9,0.0,-0.97478,3e-05,3.64072]
[1779753246220,37.69,77266.9,0.0,-0.97478,3e-05,3.64072]
[1779753250577,37.69,77269.36,0.0,-0.97472,3e-05,3.64829]
[1779753251919,37.69,77270.61,0.0,-0.97468,3e-05,3.65216]
[1779753251973,37.69,77270.61,0.0,-0.97468,3e-05,3.65216]
[1779753258634,37.69,77270.57,0.0,-0.97469,3e-05,3.65182]
[1779753263668,37.69,77270.58,0.0,-0.97469,3e-05,3.65171]
[1779753264867,37.69,77270.87,0.0,-0.97468,3e-05,3.65259]
[1779753264971,37.69,77270.87,0.0,-0.97468,3e-05,3.65259]
[1779753270718,37.69,77271.81,0.0,-0.97466,3e-05,3.65534]
[1779753275107,37.69,77271.77,0.0,-0.97468,3e-05,3.65245]
[1779753275221,37.69,77271.77,0.0,-0.97468,3e-05,3.65245]
[1779753282802,37.69,77271.87,0.0,-0.97468,3e-05,3.65257]
[1779753287441,37.69,77271.87,0.0,-0.97468,3e-05,3.65257]
[1779753287473,37.69,77271.87,0.0,-0.97468,3e-05,3.65257]
[1779753292872,37.68,77272.4,0.0,-0.97467,3e-05,3.65398]
[1779753295097,37.68,77272.38,0.0,-0.97467,3e-05,3.6539]
[1779753295221,37.68,77272.38,0.0,-0.97467,3e-05,3.6539]
[1779753298914,37.68,77275.97,0.0,-0.97458,3e-05,3.66497]
[1779753299921,37.68,77279.38,0.0,-0.97449,3e-05,3.67557]
[1779753301590,37.68,77279.38,0.0,-0.97449,3e-05,3.67557]
[1779753301765,37.68,77279.38,0.0,-0.97449,3e-05,3.67557]
[1779753309991,37.68,77279.23,0.0,-0.9745,3e-05,3.67455]
[1779753313441,37.68,77279.32,0.0,-0.9745,3e-05,3.67472]
[1779753313471,37.68,77279.32,0.0,-0.9745,3e-05,3.67472]
[1779753321070,37.68,77278.96,0.0,-0.97451,3e-05,3.67312]
[1779753323084,37.68,77275.67,0.0,-0.97459,3e-05,3.66275]
[1779753323930,37.68,77275.67,0.0,-0.97459,3e-05,3.66275]
[1779753323972,37.68,77275.67,0.0,-0.97459,3e-05,3.66275]
[1779753328119,37.68,77277.93,0.0,-0.97454,3e-05,3.66961]
[1779753329058,37.68,77277.93,0.0,-0.97454,3e-05,3.66961]
[1779753329221,37.68,77277.93,0.0,-0.97454,3e-05,3.66961]
[1779753338189,37.68,77277.62,0.0,-0.97457,3e-05,3.66552]
[1779753343387,37.68,77277.76,0.0,-0.97458,3e-05,3.66462]
[1779753343471,37.68,77277.76,0.0,-0.97458,3e-05,3.66462]
[1779753350273,37.67,77278.38,0.0,-0.97457,3e-05,3.66511]
[1779753352287,37.67,77276.13,0.0,-0.97463,3e-05,3.65801]
[1779753355019,37.67,77276.27,0.0,-0.97463,3e-05,3.65839]
[1779753355222,37.67,77276.27,0.0,-0.97463,3e-05,3.65839]
[1779753360574,37.67,77276.5,0.0,-0.97462,3e-05,3.65895]
[1779753366386,37.67,77282.0,0.0,-0.97448,3e-05,3.67589]
[1779753368092,37.67,77281.8,0.0,-0.97449,3e-05,3.67521]
[1779753368223,37.67,77281.8,0.0,-0.97449,3e-05,3.67521]
[1779753373435,37.67,77281.81,0.0,-0.97449,3e-05,3.67489]
[1779753376116,37.67,77281.81,0.0,-0.97449,3e-05,3.67489]
[1779753376223,37.67,77281.81,0.0,-0.97449,3e-05,3.67489]
[1779753381491,37.67,77281.38,0.0,-0.97451,3e-05,3.67309]
[1779753382498,37.67,77277.23,0.0,-0.97461,3e-05,3.66009]
[1779753383684,37.67,77277.23,0.0,-0.97461,3e-05,3.66009]
[1779753383722,37.67,77277.23,0.0,-0.97461,3e-05,3.66009]
[1779753389547,37.67,77277.3,0.0,-0.97461,3e-05,3.66012]
[1779753390598,37.67,77277.3,0.0,-0.97461,3e-05,3.66012]
[1779753390721,37.67,77277.3,0.0,-0.97461,3e-05,3.66012]
[1779753398702,37.67,77276.21,0.0,-0.97466,3e-05,3.65391]
[1779753398722,37.67,77276.21,0.0,-0.97466,3e-05,3.65391]
[1779753404653,37.67,77276.46,0.0,-0.97465,3e-05,3.65459]
[1779753405660,37.67,77281.76,0.0,-0.97452,3e-05,3.67111]
[1779753408270,37.67,77282.79,0.0,-0.97449,3e-05,3.67424]
[1779753408474,37.67,77282.79,0.0,-0.97449,3e-05,3.67424]
[1779753413143,37.67,77283.0,0.0,-0.97449,3e-05,3.67466]
[1779753413220,37.67,77283.0,0.0,-0.97449,3e-05,3.67466]
[1779753413716,37.67,77282.94,0.0,-0.97449,3e-05,3.67443]
[1779753414237,37.67,77282.94,0.0,-0.97449,3e-05,3.67443]
[1779753414472,37.67,77282.94,0.0,-0.97449,3e-05,3.67443]
[1779753419758,37.67,77282.49,0.0,-0.97451,3e-05,3.67273]
[1779753422684,37.67,77282.49,0.0,-0.97451,3e-05,3.67273]
[1779753423966,37.66,77280.61,0.0,-0.97456,3e-05,3.66669]
[1779753424473,37.66,77280.61,0.0,-0.97456,3e-05,3.66669]
[1779753424792,37.66,77281.0,0.0,-0.97455,3e-05,3.66787]
[1779753425416,37.66,77281.0,0.0,-0.97455,3e-05,3.66787]
[1779753425471,37.66,77281.0,0.0,-0.97455,3e-05,3.66787]
[1779753430835,37.66,77281.69,0.0,-0.97453,3e-05,3.6698]
[1779753434818,37.66,77281.98,0.0,-0.97452,3e-05,3.67063]
[1779753434971,37.66,77282.24,0.0,-0.97452,3e-05,3.67137]
[1779753435789,37.66,77282.24,0.0,-0.97452,3e-05,3.67137]
[1779753435870,37.66,77282.52,0.0,-0.97451,3e-05,3.67221]
[1779753435971,37.66,77282.52,0.0,-0.97451,3e-05,3.67221]
[1779753441912,37.66,77282.41,0.0,-0.97451,3e-05,3.67163]
[1779753446949,37.66,77282.17,0.0,-0.97452,3e-05,3.6707]
[1779753451030,37.66,77282.26,0.0,-0.97452,3e-05,3.67089]
[1779753451225,37.66,77282.26,0.0,-0.97452,3e-05,3.67089]
[1779753451815,37.66,77282.26,0.0,-0.97452,3e-05,3.67089]
[1779753451822,37.66,77282.2,0.0,-0.97454,3e-05,3.66798]
[1779753451971,37.66,77282.2,0.0,-0.97454,3e-05,3.66798]
[1779753458599,37.66,77280.46,0.0,-0.97459,3e-05,3.66243]
[1779753458722,37.66,77280.46,0.0,-0.97459,3e-05,3.66243]
[1779753464719,37.66,77280.19,0.0,-0.97459,3e-05,3.66145]
[1779753464974,37.66,77281.09,0.0,-0.97457,3e-05,3.66424]
[1779753465535,37.66,77281.09,0.0,-0.97457,3e-05,3.66424]
[1779753465721,37.66,77281.09,0.0,-0.97457,3e-05,3.66424]
[1779753465822,37.66,77281.09,0.0,-0.97457,3e-05,3.66422]
[1779753471064,37.66,77281.2,0.0,-0.97457,3e-05,3.66446]
[1779753471223,37.66,77281.2,0.0,-0.97457,3e-05,3.66446]
[1779753477161,37.66,77284.86,0.0,-0.97448,3e-05,3.67576]
[1779753478015,37.66,77284.86,0.0,-0.97448,3e-05,3.67576]
[1779753478221,37.66,77284.86,0.0,-0.97448,3e-05,3.67576]
[1779753478508,37.66,77284.86,0.0,-0.97448,3e-05,3.67576]
[1779753478720,37.66,77284.86,0.0,-0.97448,3e-05,3.67576]
[1779753478821,37.66,77284.22,0.0,-0.97449,3e-05,3.67372]
[1779753484210,37.66,77284.74,0.0,-0.97448,3e-05,3.67511]
[1779753489245,37.66,77284.11,0.0,-0.9745,3e-05,3.67294]
[1779753492380,37.66,77284.11,0.0,-0.9745,3e-05,3.67294]
[1779753492473,37.66,77284.11,0.0,-0.9745,3e-05,3.67294]
[1779753500743,37.66,77284.66,0.0,-0.97449,3e-05,3.6743]
[1779753500971,37.66,77284.66,0.0,-0.97449,3e-05,3.6743]
[1779753502338,37.66,77299.73,0.0,-0.9741,3e-05,3.7214]
[1779753503345,37.66,77301.82,0.0,-0.97405,3e-05,3.72787]
[1779753504200,37.66,77301.82,0.0,-0.97405,3e-05,3.72787]
[1779753505778,37.66,77302.21,0.0,-0.97404,3e-05,3.72897]
[1779753507123,37.66,77302.09,0.0,-0.97405,3e-05,3.72831]
[1779753507221,37.66,77302.09,0.0,-0.97405,3e-05,3.72831]
[1779753507373,37.66,77301.45,0.0,-0.97407,3e-05,3.72615]
[1779753511403,37.65,77293.14,0.0,-0.9743,3e-05,3.69674]
[1779753512410,37.65,77292.68,0.0,-0.97431,3e-05,3.69522]
[1779753514250,37.65,77292.53,0.0,-0.97432,3e-05,3.69467]
[1779753514472,37.65,77292.53,0.0,-0.97432,3e-05,3.69467]
[1779753516438,37.65,77287.77,0.0,-0.97444,3e-05,3.67951]
[1779753517995,37.65,77287.77,0.0,-0.97444,3e-05,3.67951]
[1779753518221,37.65,77287.66,0.0,-0.97445,3e-05,3.67912]
[1779753518323,37.65,77287.66,0.0,-0.97445,3e-05,3.67907]
[1779753523487,37.65,77287.57,0.0,-0.97445,3e-05,3.67854]
[1779753528522,37.65,77287.69,0.0,-0.97445,3e-05,3.67866]
[1779753529669,37.65,77287.69,0.0,-0.97445,3e-05,3.67866]
[1779753529720,37.65,77287.69,0.0,-0.97445,3e-05,3.67866]
[1779753535570,37.65,77286.13,0.0,-0.97449,3e-05,3.67349]
[1779753540606,37.65,77286.25,0.0,-0.97449,3e-05,3.67365]
[1779753541919,37.65,77286.25,0.0,-0.97449,3e-05,3.67365]
[1779753541977,37.65,77286.25,0.0,-0.97449,3e-05,3.67365]
[1779753541966,37.65,77286.34,0.0,-0.97449,3e-05,3.67389]
[1779753546044,37.65,77286.39,0.0,-0.97449,3e-05,3.67391]
[1779753546222,37.65,77286.82,0.0,-0.97448,3e-05,3.67522]
[1779753552690,37.65,77287.02,0.0,-0.97448,3e-05,3.67552]
[1779753557725,37.65,77277.35,0.0,-0.97472,3e-05,3.64513]
[1779753558494,37.65,77277.35,0.0,-0.97472,3e-05,3.64513]
[1779753558724,37.65,77277.35,0.0,-0.97472,3e-05,3.64513]
[1779753558732,37.65,77275.81,0.0,-0.97476,3e-05,3.64034]
[1779753559905,37.65,77275.81,0.0,-0.97476,3e-05,3.64034]
[1779753559971,37.65,77275.81,0.0,-0.97476,3e-05,3.64034]
[1779753560007,37.65,77275.81,0.0,-0.97476,3e-05,3.64036]
[1779753565719,37.65,77275.35,0.0,-0.97477,3e-05,3.63896]
[1779753565971,37.65,77275.35,0.0,-0.97477,3e-05,3.63896]
[1779753573837,37.65,77273.32,0.0,-0.97484,3e-05,3.63012]
[1779753576025,37.65,77273.02,0.0,-0.97485,3e-05,3.6292]
[1779753576221,37.65,77272.99,0.0,-0.97485,3e-05,3.62913]
[1779753577271,37.65,77272.99,0.0,-0.97485,3e-05,3.62915]
[1779753577473,37.65,77272.99,0.0,-0.97485,3e-05,3.62915]
[1779753577865,37.65,77272.95,0.0,-0.97485,3e-05,3.62904]
[1779753582900,37.65,77272.81,0.0,-0.97485,3e-05,3.62869]
[1779753587934,37.65,77269.17,0.0,-0.97494,3e-05,3.61749]
[1779753589590,37.65,77266.97,0.0,-0.975,3e-05,3.61072]
[1779753589723,37.65,77266.97,0.0,-0.975,3e-05,3.61072]
[1779753592970,37.65,77261.36,0.0,-0.97514,3e-05,3.5936]
[1779753593471,37.65,77261.36,0.0,-0.97514,3e-05,3.5936]
[1779753593722,37.65,77261.36,0.0,-0.97514,3e-05,3.5936]
[1779753594189,37.65,77261.36,0.0,-0.97514,3e-05,3.59368]
[1779753594223,37.65,77261.36,0.0,-0.97514,3e-05,3.59368]
[1779753594985,37.65,77261.74,0.0,-0.97513,3e-05,3.59493]
[1779753600050,37.65,77262.42,0.0,-0.97511,3e-05,3.59743]
[1779753601043,37.65,77267.48,0.0,-0.97498,3e-05,3.61312]
[1779753602725,37.65,77268.46,0.0,-0.97496,3e-05,3.61615]
[1779753602972,37.65,77268.46,0.0,-0.97496,3e-05,3.61615]
[1779753605942,37.65,77265.0,0.0,-0.97504,3e-05,3.60571]
[1779753605971,37.65,77265.0,0.0,-0.97504,3e-05,3.60571]
[1779753606073,37.65,77265.0,0.0,-0.97504,3e-05,3.60571]
[1779753606221,37.65,77263.43,0.0,-0.97508,3e-05,3.60094]
[1779753607076,37.65,77263.05,0.0,-0.97509,3e-05,3.59985]
[1779753609407,37.65,77262.09,0.0,-0.97511,3e-05,3.59705]
[1779753609470,37.65,77262.09,0.0,-0.97511,3e-05,3.59705]
[1779753615132,37.65,77254.62,0.0,-0.97529,2e-05,3.57468]
[1779753617122,37.65,77254.62,0.0,-0.97529,2e-05,3.57468]
[1779753617220,37.66,77255.03,0.0,-0.97528,2e-05,3.57604]
[1779753619168,37.66,77251.18,0.0,-0.97537,2e-05,3.56466]
[1779753620589,37.66,77251.18,0.0,-0.97537,2e-05,3.56466]
[1779753620721,37.66,77251.18,0.0,-0.97537,2e-05,3.56466]
[1779753620824,37.66,77257.48,0.0,-0.97521,2e-05,3.58428]
[1779753621221,37.66,77257.48,0.0,-0.97521,2e-05,3.58428]
[1779753623877,37.66,77259.34,0.0,-0.97517,2e-05,3.59013]
[1779753623959,37.66,77259.34,0.0,-0.97517,2e-05,3.59013]
[1779753623978,37.66,77251.9,0.0,-0.97535,2e-05,3.56753]
[1779753625102,37.66,77251.9,0.0,-0.97535,2e-05,3.56753]
[1779753624205,37.66,77244.49,0.0,-0.97553,2e-05,3.5449]
[1779753625221,37.66,77244.49,0.0,-0.97553,2e-05,3.5449]
[1779753625304,37.66,77248.27,0.0,-0.97544,2e-05,3.55659]
[1779753628363,37.66,77250.51,0.0,-0.97538,2e-05,3.56381]
[1779753628452,37.66,77250.51,0.0,-0.97538,2e-05,3.56381]
[1779753628464,37.66,77251.18,0.0,-0.97536,2e-05,3.56619]
[1779753629667,37.66,77251.18,0.0,-0.97536,2e-05,3.56619]
[1779753629722,37.66,77251.18,0.0,-0.97536,2e-05,3.56619]
[1779753630247,37.66,77257.47,0.0,-0.9752,2e-05,3.58564]
[1779753635285,37.66,77258.93,0.0,-0.97518,2e-05,3.58817]
[1779753636415,37.66,77258.93,0.0,-0.97518,2e-05,3.58817]
[1779753636471,37.66,77258.93,0.0,-0.97518,2e-05,3.58817]
[1779753637299,37.66,77247.92,0.0,-0.97545,2e-05,3.55469]
[1779753638174,37.66,77247.92,0.0,-0.97545,2e-05,3.55469]
[1779753638378,37.66,77245.91,0.0,-0.9755,2e-05,3.54886]
[1779753639894,37.66,77245.91,0.0,-0.9755,2e-05,3.54886]
[1779753639971,37.66,77245.91,0.0,-0.9755,2e-05,3.54886]
[1779753639995,37.66,77246.46,0.0,-0.97548,2e-05,3.55072]
[1779753640320,37.66,77252.62,0.0,-0.97533,2e-05,3.56955]
[1779753641327,37.67,77244.67,0.0,-0.97552,2e-05,3.54545]
[1779753644348,37.67,77249.8,0.0,-0.97539,2e-05,3.56164]
[1779753646362,37.67,77254.07,0.0,-0.97528,2e-05,3.57506]
[1779753648377,37.67,77248.82,0.0,-0.97541,2e-05,3.55929]
[1779753653412,37.67,77264.57,0.0,-0.97501,3e-05,3.60861]
[1779753654419,37.67,77264.18,0.0,-0.97502,3e-05,3.60749]
[1779753659454,37.67,77265.25,0.0,-0.97499,3e-05,3.61116]
[1779753660859,37.67,77265.25,0.0,-0.97499,3e-05,3.61116]
[1779753660975,37.67,77265.25,0.0,-0.97499,3e-05,3.61116]
[1779753661076,37.67,77265.39,0.0,-0.97499,3e-05,3.61166]
[1779753664728,37.67,77263.08,0.0,-0.97504,3e-05,3.60474]
[1779753664768,37.67,77274.4,0.0,-0.97476,3e-05,3.63984]
[1779753665722,37.67,77274.4,0.0,-0.97476,3e-05,3.63984]
[1779753665775,37.67,77275.06,0.0,-0.97474,3e-05,3.6419]
[1779753667522,37.67,77281.84,0.0,-0.97457,3e-05,3.66302]
[1779753669536,37.67,77269.62,0.0,-0.97488,3e-05,3.62496]
[1779753670543,37.67,77269.03,0.0,-0.97489,3e-05,3.62316]
[1779753671550,37.67,77278.6,0.0,-0.97465,3e-05,3.6529]
[1779753672556,37.67,77281.15,0.0,-0.97459,3e-05,3.66083]
[1779753673446,37.67,77281.15,0.0,-0.97459,3e-05,3.66083]
[1779753673471,37.67,77281.15,0.0,-0.97459,3e-05,3.66083]
[1779753673927,37.67,77281.15,0.0,-0.97459,3e-05,3.66083]
[1779753673973,37.67,77281.15,0.0,-0.97459,3e-05,3.66083]
[1779753673995,37.67,77282.24,0.0,-0.97456,3e-05,3.66419]
[1779753678599,37.67,77286.8,0.0,-0.97444,3e-05,3.6782]
[1779753684093,37.67,77284.44,0.0,-0.97451,3e-05,3.67057]
[1779753685724,37.67,77284.15,0.0,-0.97451,3e-05,3.66955]
[1779753688671,37.67,77278.31,0.0,-0.97466,3e-05,3.65115]
[1779753693708,37.67,77256.0,0.0,-0.97524,2e-05,3.57947]
[1779753694715,37.67,77248.02,0.0,-0.97544,2e-05,3.55515]
[1779753695722,37.67,77249.92,0.0,-0.97539,2e-05,3.5611]
[1779753698744,37.67,77243.78,0.0,-0.97554,2e-05,3.54277]
[1779753699751,37.67,77240.45,0.0,-0.97562,2e-05,3.53281]
[1779753704788,37.68,77229.91,0.0,-0.97587,2e-05,3.50177]
[1779753705795,37.68,77225.8,0.0,-0.97597,2e-05,3.48961]
[1779753709678,37.68,77227.66,0.0,-0.97592,2e-05,3.49594]
[1779753709723,37.68,77227.66,0.0,-0.97592,2e-05,3.49594]
[1779753711370,37.68,77225.41,0.0,-0.97597,2e-05,3.48963]
[1779753711473,37.68,77225.41,0.0,-0.97597,2e-05,3.48963]
[1779753711837,37.68,77221.95,0.0,-0.97605,2e-05,3.47947]
[1779753712844,37.68,77213.18,0.0,-0.97626,2e-05,3.45345]
[1779753713852,37.68,77202.17,0.0,-0.97652,2e-05,3.42097]
[1779753714859,37.68,77205.36,0.0,-0.97644,2e-05,3.4308]
[1779753716872,37.68,77211.58,0.0,-0.97629,2e-05,3.45]
[1779753721908,37.69,77216.13,0.0,-0.97617,2e-05,3.46508]
[1779753724929,37.69,77212.79,0.0,-0.97624,2e-05,3.45591]
[1779753725937,37.69,77201.34,0.0,-0.97651,2e-05,3.42209]
[1779753726945,37.69,77202.16,0.0,-0.97649,2e-05,3.42486]
[1779753727951,37.69,77216.25,0.0,-0.97615,2e-05,3.46722]
[1779753728958,37.69,77222.52,0.0,-0.976,2e-05,3.48631]
[1779753730482,37.69,77223.12,0.0,-0.97598,2e-05,3.48834]
[1779753730724,37.69,77223.12,0.0,-0.97598,2e-05,3.48834]
[1779753730972,37.69,77222.47,0.0,-0.97599,2e-05,3.48662]
[1779753731549,37.69,77222.47,0.0,-0.97599,2e-05,3.48662]
[1779753731725,37.69,77222.47,0.0,-0.97599,2e-05,3.48662]
[1779753735208,37.7,77222.51,0.0,-0.97599,2e-05,3.48743]
[1779753735223,37.7,77222.51,0.0,-0.97599,2e-05,3.48743]
[1779753735723,37.7,77221.97,0.0,-0.976,2e-05,3.48604]
[1779753735973,37.7,77221.97,0.0,-0.976,2e-05,3.48604]
[1779753736009,37.7,77221.63,0.0,-0.97601,2e-05,3.48524]
[1779753740036,37.7,77217.99,0.0,-0.97609,2e-05,3.47524]
[1779753741865,37.7,77217.54,0.0,-0.9761,2e-05,3.47413]
[1779753741973,37.7,77217.54,0.0,-0.9761,2e-05,3.47413]
[1779753742050,37.7,77211.8,0.0,-0.97623,2e-05,3.45719]
[1779753743057,37.7,77207.66,0.0,-0.97633,2e-05,3.44511]
[1779753744260,37.7,77207.66,0.0,-0.97633,2e-05,3.44511]
[1779753744475,37.7,77206.88,0.0,-0.97635,2e-05,3.44308]
[1779753747076,37.71,77209.47,0.0,-0.97628,2e-05,3.45139]
[1779753747085,37.71,77218.2,0.0,-0.97607,2e-05,3.47781]
[1779753747810,37.71,77218.2,0.0,-0.97607,2e-05,3.47781]
[1779753748092,37.71,77217.98,0.0,-0.97607,2e-05,3.47738]
[1779753750212,37.71,77218.67,0.0,-0.97605,2e-05,3.4797]
[1779753750836,37.71,77218.21,0.0,-0.97606,2e-05,3.47855]
[1779753753860,37.71,77220.36,0.0,-0.97602,2e-05,3.48313]
[1779753753973,37.71,77220.36,0.0,-0.97602,2e-05,3.48313]
[1779753754134,37.71,77216.82,0.0,-0.9761,2e-05,3.47273]
[1779753754459,37.71,77216.82,0.0,-0.9761,2e-05,3.47273]
[1779753754473,37.71,77216.82,0.0,-0.9761,2e-05,3.47273]
[1779753757782,37.71,77217.58,0.0,-0.97608,2e-05,3.47573]
[1779753757976,37.71,77217.58,0.0,-0.97608,2e-05,3.47573]
[1779753758190,37.71,77217.58,0.0,-0.97608,2e-05,3.47573]
[1779753758223,37.71,77217.58,0.0,-0.97608,2e-05,3.47573]
[1779753758220,37.71,77218.15,0.0,-0.97606,2e-05,3.47768]
[1779753764204,37.72,77216.98,0.0,-0.97608,2e-05,3.47556]
[1779753765211,37.72,77213.15,0.0,-0.97617,2e-05,3.46432]
[1779753766607,37.72,77213.22,0.0,-0.97617,2e-05,3.46478]
[1779753766722,37.72,77213.22,0.0,-0.97617,2e-05,3.46478]
[1779753769554,37.72,77214.02,0.0,-0.97614,2e-05,3.46792]
[1779753769724,37.72,77214.02,0.0,-0.97614,2e-05,3.46792]
[1779753770246,37.72,77218.32,0.0,-0.97603,2e-05,3.48106]
[1779753771711,37.72,77219.62,0.0,-0.976,2e-05,3.48519]
[1779753771722,37.72,77219.62,0.0,-0.976,2e-05,3.48519]
[1779753777295,37.72,77219.7,0.0,-0.97599,2e-05,3.48669]
[1779753781324,37.73,77212.33,0.0,-0.97616,2e-05,3.46542]
[1779753782442,37.73,77212.33,0.0,-0.97616,2e-05,3.46542]
[1779753782472,37.73,77212.33,0.0,-0.97616,2e-05,3.46542]
[1779753783316,37.73,77212.33,0.0,-0.97616,2e-05,3.46542]
[1779753782544,37.73,77213.03,0.0,-0.97614,2e-05,3.46798]
[1779753783478,37.73,77213.03,0.0,-0.97614,2e-05,3.46798]
[1779753784345,37.73,77216.25,0.0,-0.97606,2e-05,3.47787]
[1779753785352,37.73,77221.29,0.0,-0.97594,2e-05,3.49326]
[1779753786359,37.73,77221.29,0.0,-0.97594,2e-05,3.49326]
[1779753786477,37.73,77221.29,0.0,-0.97594,2e-05,3.49326]
[1779753786648,37.73,77221.29,0.0,-0.97594,2e-05,3.49326]
[1779753786725,37.73,77221.29,0.0,-0.97594,2e-05,3.49326]
[1779753786749,37.73,77221.49,0.0,-0.97593,2e-05,3.49428]
[1779753792406,37.73,77225.7,0.0,-0.97582,2e-05,3.5079]
[1779753793413,37.73,77230.01,0.0,-0.97571,2e-05,3.52112]
[1779753796826,37.73,77227.12,0.0,-0.97578,2e-05,3.5127]
[1779753796975,37.73,77227.12,0.0,-0.97578,2e-05,3.5127]
[1779753797076,37.74,77228.09,0.0,-0.97575,2e-05,3.51595]
[1779753797559,37.74,77228.09,0.0,-0.97575,2e-05,3.51595]
[1779753797724,37.74,77228.09,0.0,-0.97575,2e-05,3.51595]
[1779753798448,37.74,77224.73,0.0,-0.97583,2e-05,3.50596]
[1779753802476,37.74,77228.76,0.0,-0.97573,2e-05,3.51898]
[1779753803474,37.74,77228.76,0.0,-0.97573,2e-05,3.51898]
[1779753803725,37.74,77228.76,0.0,-0.97573,2e-05,3.51898]
[1779753804333,37.74,77228.76,0.0,-0.97573,2e-05,3.51898]
[1779753803816,37.74,77228.62,0.0,-0.97573,2e-05,3.51871]
[1779753804473,37.74,77228.62,0.0,-0.97573,2e-05,3.51871]
[1779753809525,37.74,77221.73,0.0,-0.97589,2e-05,3.49885]
[1779753810664,37.74,77221.73,0.0,-0.97589,2e-05,3.49885]
[1779753810722,37.74,77221.73,0.0,-0.97589,2e-05,3.49885]
[1779753810765,37.74,77221.74,0.0,-0.97589,2e-05,3.49908]
[1779753811479,37.74,77221.74,0.0,-0.97589,2e-05,3.49908]
[1779753811722,37.74,77221.74,0.0,-0.97589,2e-05,3.49908]
[1779753817581,37.75,77221.98,0.0,-0.97589,2e-05,3.49858]
[1779753822616,37.75,77222.38,0.0,-0.97587,2e-05,3.50077]
[1779753827651,37.75,77222.3,0.0,-0.97586,2e-05,3.5015]
[1779753830889,37.75,77221.08,0.0,-0.97589,2e-05,3.49822]
[1779753830973,37.75,77221.08,0.0,-0.97589,2e-05,3.49822]
[1779753831104,37.75,77221.14,0.0,-0.97589,2e-05,3.4986]
[1779753832439,37.75,77219.32,0.0,-0.97593,2e-05,3.49332]
[1779753832474,37.75,77219.32,0.0,-0.97593,2e-05,3.49332]
[1779753832686,37.75,77215.28,0.0,-0.97603,2e-05,3.48139]
[1779753834222,37.75,77215.28,0.0,-0.97603,2e-05,3.48139]
[1779753834323,37.75,77214.81,0.0,-0.97604,2e-05,3.48021]
[1779753839271,37.76,77214.62,0.0,-0.97603,2e-05,3.48055]
[1779753839313,37.76,77214.82,0.0,-0.97603,2e-05,3.48138]
[1779753839471,37.76,77214.82,0.0,-0.97603,2e-05,3.48138]
[1779753839899,37.76,77214.82,0.0,-0.97603,2e-05,3.48138]
[1779753839975,37.76,77214.82,0.0,-0.97603,2e-05,3.48138]
[1779753840000,37.76,77215.23,0.0,-0.97601,2e-05,3.48283]
[1779753845380,37.76,77213.53,0.0,-0.97605,2e-05,3.47862]
[1779753844771,37.76,77207.93,0.0,-0.97618,2e-05,3.46209]
[1779753845473,37.76,77207.93,0.0,-0.97618,2e-05,3.46209]
[1779753845779,37.76,77205.57,0.0,-0.97624,2e-05,3.45529]
[1779753846762,37.76,77205.57,0.0,-0.97624,2e-05,3.45529]
[1779753846972,37.76,77205.57,0.0,-0.97624,2e-05,3.45529]
[1779753849529,37.76,77207.89,0.0,-0.97617,2e-05,3.46301]
[1779753849723,37.76,77207.89,0.0,-0.97617,2e-05,3.46301]
[1779753849807,37.76,77209.83,0.0,-0.97613,2e-05,3.46906]
[1779753850952,37.76,77209.83,0.0,-0.97613,2e-05,3.46906]
[1779753850975,37.76,77209.83,0.0,-0.97613,2e-05,3.46906]
[1779753851821,37.77,77202.77,0.0,-0.97629,2e-05,3.44847]
[1779753853089,37.77,77202.77,0.0,-0.97629,2e-05,3.44847]
[1779753853223,37.77,77202.77,0.0,-0.97629,2e-05,3.44847]
[1779753855917,37.77,77201.83,0.0,-0.97631,2e-05,3.4465]
[1779753855971,37.77,77201.83,0.0,-0.97631,2e-05,3.4465]
[1779753856019,37.77,77200.18,0.0,-0.97634,2e-05,3.44187]
[1779753856540,37.77,77200.18,0.0,-0.97634,2e-05,3.44187]
[1779753856723,37.77,77200.18,0.0,-0.97634,2e-05,3.44187]
[1779753861891,37.77,77197.18,0.0,-0.9764,2e-05,3.43473]
[1779753864733,37.78,77196.87,0.0,-0.9764,2e-05,3.43445]
[1779753864972,37.78,77196.87,0.0,-0.9764,2e-05,3.43445]
[1779753865073,37.78,77196.12,0.0,-0.97642,2e-05,3.43254]
[1779753866722,37.78,77198.46,0.0,-0.97636,2e-05,3.43982]
[1779753866978,37.78,77198.46,0.0,-0.97636,2e-05,3.43982]
[1779753867933,37.78,77205.03,0.0,-0.9762,2e-05,3.46001]
[1779753869473,37.78,77204.44,0.0,-0.97621,2e-05,3.45852]
[1779753869726,37.78,77204.44,0.0,-0.97621,2e-05,3.45852]
[1779753870830,37.78,77204.22,0.0,-0.97621,2e-05,3.45815]
[1779753870973,37.78,77204.22,0.0,-0.97621,2e-05,3.45815]
[1779753871023,37.78,77206.66,0.0,-0.97617,2e-05,3.46315]
[1779753875989,37.79,77203.97,0.0,-0.97622,2e-05,3.45651]
[1779753878810,37.79,77204.93,0.0,-0.97619,2e-05,3.45996]
[1779753878863,37.79,77204.93,0.0,-0.97619,2e-05,3.45996]
[1779753880017,37.79,77212.11,0.0,-0.97602,2e-05,3.48202]
[1779753882031,37.79,77203.14,0.0,-0.97623,2e-05,3.4557]
[1779753882531,37.79,77203.14,0.0,-0.97623,2e-05,3.4557]
[1779753882725,37.79,77203.14,0.0,-0.97623,2e-05,3.4557]
[1779753883038,37.79,77202.37,0.0,-0.97624,2e-05,3.45371]
[1779753883669,37.79,77202.37,0.0,-0.97624,2e-05,3.45371]
[1779753883723,37.79,77202.37,0.0,-0.97624,2e-05,3.45371]
[1779753889074,37.79,77201.76,0.0,-0.97625,2e-05,3.45342]
[1779753889222,37.79,77201.76,0.0,-0.97625,2e-05,3.45342]
[1779753889300,37.8,77199.52,0.0,-0.9763,2e-05,3.44706]
[1779753890034,37.8,77199.52,0.0,-0.9763,2e-05,3.44706]
[1779753890225,37.8,77199.52,0.0,-0.9763,2e-05,3.44706]
[1779753896129,37.8,77199.38,0.0,-0.97628,2e-05,3.4489]
[1779753901164,37.81,77196.29,0.0,-0.97634,2e-05,3.44133]
[1779753901690,37.81,77196.29,0.0,-0.97634,2e-05,3.44133]
[1779753901721,37.81,77196.29,0.0,-0.97634,2e-05,3.44133]
[1779753902185,37.81,77204.28,0.0,-0.97615,2e-05,3.46547]
[1779753903193,37.81,77208.11,0.0,-0.97605,2e-05,3.47723]
[1779753904199,37.81,77220.51,0.0,-0.97575,2e-05,3.51479]
[1779753905206,37.81,77223.46,0.0,-0.97568,2e-05,3.52391]
[1779753905798,37.81,77223.46,0.0,-0.97568,2e-05,3.52391]
[1779753905974,37.81,77223.46,0.0,-0.97568,2e-05,3.52391]
[1779753906213,37.81,77223.54,0.0,-0.97567,2e-05,3.52435]
[1779753907222,37.81,77232.56,0.0,-0.97545,2e-05,3.5519]
[1779753908229,37.81,77236.53,0.0,-0.97535,2e-05,3.56414]
[1779753910243,37.81,77232.43,0.0,-0.97545,2e-05,3.55192]
[1779753910903,37.81,77232.43,0.0,-0.97545,2e-05,3.55192]
[1779753910973,37.81,77232.43,0.0,-0.97545,2e-05,3.55192]
[1779753916056,37.81,77232.81,0.0,-0.97543,2e-05,3.55377]
[1779753916223,37.81,77232.81,0.0,-0.97543,2e-05,3.55377]
[1779753916285,37.81,77231.98,0.0,-0.97545,2e-05,3.55139]
[1779753916966,37.81,77231.98,0.0,-0.97545,2e-05,3.55139]
[1779753916974,37.81,77231.98,0.0,-0.97545,2e-05,3.55139]
[1779753917292,37.81,77229.33,0.0,-0.97552,2e-05,3.54348]
[1779753918299,37.81,77219.98,0.0,-0.97575,2e-05,3.51533]
[1779753919306,37.82,77218.86,0.0,-0.97577,2e-05,3.51216]
[1779753921089,37.82,77218.24,0.0,-0.97578,2e-05,3.5105]
[1779753921223,37.82,77218.24,0.0,-0.97578,2e-05,3.5105]
[1779753921320,37.82,77212.32,0.0,-0.97593,2e-05,3.49289]
[1779753923700,37.82,77211.43,0.0,-0.97594,2e-05,3.49069]
[1779753923724,37.82,77211.43,0.0,-0.97594,2e-05,3.49069]
[1779753927362,37.82,77214.8,0.0,-0.97585,2e-05,3.50176]
[1779753929161,37.82,77215.19,0.0,-0.97584,2e-05,3.50315]
[1779753929224,37.82,77215.19,0.0,-0.97584,2e-05,3.50315]
[1779753929376,37.82,77216.05,0.0,-0.97582,2e-05,3.50595]
[1779753930383,37.82,77221.79,0.0,-0.97568,2e-05,3.52347]
[1779753931543,37.82,77222.33,0.0,-0.97568,2e-05,3.52268]
[1779753931729,37.82,77222.33,0.0,-0.97568,2e-05,3.52268]
[1779753935418,37.82,77225.59,0.0,-0.9756,2e-05,3.53321]
[1779753936378,37.82,77225.59,0.0,-0.9756,2e-05,3.53321]
[1779753936472,37.82,77225.59,0.0,-0.9756,2e-05,3.53321]
[1779753936479,37.82,77225.74,0.0,-0.97559,2e-05,3.53382]
[1779753937432,37.83,77223.45,0.0,-0.97565,2e-05,3.52703]
[1779753938287,37.83,77223.45,0.0,-0.97565,2e-05,3.52703]
[1779753938473,37.83,77223.45,0.0,-0.97565,2e-05,3.52703]
[1779753944984,37.83,77222.86,0.0,-0.97565,2e-05,3.52618]
[1779753945085,37.83,77222.83,0.0,-0.97565,2e-05,3.5264]
[1779753945220,37.83,77222.83,0.0,-0.97565,2e-05,3.5264]
[1779753945488,37.83,77223.58,0.0,-0.97563,2e-05,3.52867]
[1779753946758,37.83,77223.58,0.0,-0.97563,2e-05,3.52867]
[1779753946972,37.83,77223.58,0.0,-0.97563,2e-05,3.52867]
[1779753950903,37.83,77222.91,0.0,-0.97564,2e-05,3.52725]
[1779753950973,37.83,77222.91,0.0,-0.97564,2e-05,3.52725]
[1779753951051,37.83,77223.64,0.0,-0.97562,2e-05,3.52976]
[1779753951531,37.83,77229.65,0.0,-0.97548,2e-05,3.54798]
[1779753952390,37.83,77229.65,0.0,-0.97548,2e-05,3.54798]
[1779753952470,37.83,77229.65,0.0,-0.97548,2e-05,3.54798]
[1779753955060,37.83,77228.7,0.0,-0.9755,2e-05,3.54536]
[1779753955105,37.83,77226.84,0.0,-0.97554,2e-05,3.53996]
[1779753955654,37.83,77226.84,0.0,-0.97554,2e-05,3.53996]
[1779753955726,37.83,77226.84,0.0,-0.97554,2e-05,3.53996]
[1779753956564,37.83,77220.91,0.0,-0.97569,2e-05,3.52214]
[1779753957573,37.83,77211.46,0.0,-0.97591,2e-05,3.4938]
[1779753959337,37.83,77211.11,0.0,-0.97592,2e-05,3.49291]
[1779753959473,37.83,77211.11,0.0,-0.97592,2e-05,3.49291]
[1779753959587,37.83,77214.79,0.0,-0.97583,2e-05,3.50419]
[1779753962608,37.84,77208.98,0.0,-0.97597,2e-05,3.48733]
[1779753963683,37.84,77208.98,0.0,-0.97597,2e-05,3.48733]
[1779753963722,37.84,77208.98,0.0,-0.97597,2e-05,3.48733]
[1779753964622,37.84,77213.61,0.0,-0.97585,2e-05,3.50165]
[1779753967892,37.84,77214.75,0.0,-0.97582,2e-05,3.5055]
[1779753967974,37.84,77214.75,0.0,-0.97582,2e-05,3.5055]
[1779753969657,37.84,77217.89,0.0,-0.97574,2e-05,3.51552]
[1779753971675,37.84,77220.76,0.0,-0.97566,2e-05,3.5247]
[1779753972682,37.84,77222.68,0.0,-0.97562,2e-05,3.5305]
[1779753977718,37.84,77222.45,0.0,-0.97562,2e-05,3.53066]
[1779753979734,37.84,77214.4,0.0,-0.97581,2e-05,3.50664]
[1779753980781,37.84,77214.4,0.0,-0.97581,2e-05,3.50664]
[1779753980924,37.84,77214.4,0.0,-0.97581,2e-05,3.50664]
[1779753981745,37.84,77210.57,0.0,-0.9759,2e-05,3.49547]
[1779753984782,37.85,77211.96,0.0,-0.97586,2e-05,3.50003]
[1779753984977,37.85,77211.96,0.0,-0.97586,2e-05,3.50003]
[1779753988990,37.85,77211.2,0.0,-0.97588,2e-05,3.49849]
[1779753989225,37.85,77211.2,0.0,-0.97588,2e-05,3.49849]
[1779753989801,37.85,77213.05,0.0,-0.97583,2e-05,3.50442]
[1779753993169,37.85,77211.81,0.0,-0.97587,2e-05,3.49844]
[1779753993221,37.85,77211.81,0.0,-0.97587,2e-05,3.49844]
[1779753992823,37.85,77214.29,0.0,-0.97581,2e-05,3.50608]
[1779753993830,37.85,77218.87,0.0,-0.9757,2e-05,3.52005]
[1779753994837,37.85,77216.4,0.0,-0.97576,2e-05,3.51274]
[1779753995844,37.85,77214.77,0.0,-0.9758,2e-05,3.50798]
[1779753996259,37.85,77214.77,0.0,-0.9758,2e-05,3.50798]
[1779753996471,37.85,77214.77,0.0,-0.9758,2e-05,3.50798]
[1779753996851,37.85,77207.6,0.0,-0.97597,2e-05,3.4866]
[1779753997858,37.85,77200.29,0.0,-0.97614,2e-05,3.46493]
[1779753998865,37.85,77201.52,0.0,-0.97611,2e-05,3.46884]
[1779753999775,37.85,77201.52,0.0,-0.97611,2e-05,3.46884]
[1779753999983,37.85,77201.52,0.0,-0.97611,2e-05,3.46884]
[1779754002893,37.86,77203.41,0.0,-0.97606,2e-05,3.47543]
[1779754003333,37.86,77203.41,0.0,-0.97606,2e-05,3.47543]
[1779754003471,37.86,77203.41,0.0,-0.97606,2e-05,3.47543]
[1779754005038,37.86,77202.87,0.0,-0.97607,2e-05,3.47404]
[1779754005212,37.86,77201.18,0.0,-0.97611,2e-05,3.46922]
[1779754006223,37.86,77201.18,0.0,-0.97611,2e-05,3.46922]
[1779754006158,37.86,77198.63,0.0,-0.97617,2e-05,3.46185]
[1779754006921,37.86,77198.07,0.0,-0.97618,2e-05,3.46044]
[1779754009942,37.86,77201.8,0.0,-0.97608,2e-05,3.47235]
[1779754010570,37.86,77201.8,0.0,-0.97608,2e-05,3.47235]
[1779754010722,37.86,77201.8,0.0,-0.97608,2e-05,3.47235]
[1779754015984,37.86,77201.15,0.0,-0.97609,2e-05,3.47188]
[1779754017996,37.87,77200.57,0.0,-0.9761,2e-05,3.4704]
[1779754018222,37.87,77200.57,0.0,-0.9761,2e-05,3.4704]
[1779754020639,37.87,77198.93,0.0,-0.97613,2e-05,3.46626]
[1779754020723,37.87,77198.93,0.0,-0.97613,2e-05,3.46626]
[1779754021026,37.87,77199.37,0.0,-0.97612,2e-05,3.46783]
[1779754023040,37.87,77204.34,0.0,-0.97599,2e-05,3.48321]
[1779754023399,37.87,77204.34,0.0,-0.97599,2e-05,3.48321]
[1779754023474,37.87,77204.34,0.0,-0.97599,2e-05,3.48321]
[1779754025274,37.87,77204.84,0.0,-0.97598,2e-05,3.48494]
[1779754025059,37.87,77193.0,0.0,-0.97627,2e-05,3.4496]
[1779754025472,37.87,77193.0,0.0,-0.97627,2e-05,3.4496]
[1779754026066,37.87,77193.64,0.0,-0.97625,2e-05,3.45202]
[1779754027075,37.87,77197.64,0.0,-0.97615,2e-05,3.46422]
[1779754027632,37.87,77197.64,0.0,-0.97615,2e-05,3.46422]
[1779754027721,37.87,77197.64,0.0,-0.97615,2e-05,3.46422]
[1779754028080,37.87,77202.37,0.0,-0.97603,2e-05,3.47862]
[1779754029048,37.87,77202.37,0.0,-0.97603,2e-05,3.47862]
[1779754029222,37.87,77202.37,0.0,-0.97603,2e-05,3.47862]
[1779754029087,37.87,77202.79,0.0,-0.97602,2e-05,3.48011]
[1779754033944,37.88,77205.25,0.0,-0.97595,2e-05,3.48844]
[1779754033972,37.88,77205.25,0.0,-0.97595,2e-05,3.48844]
[1779754039157,37.88,77206.44,0.0,-0.97591,2e-05,3.49332]
[1779754044192,37.88,77205.11,0.0,-0.97594,2e-05,3.49043]
[1779754046206,37.88,77212.17,0.0,-0.97576,2e-05,3.51209]
[1779754046779,37.88,77212.17,0.0,-0.97576,2e-05,3.51209]
[1779754046971,37.88,77212.17,0.0,-0.97576,2e-05,3.51209]
[1779754048777,37.89,77212.29,0.0,-0.97575,2e-05,3.51283]
[1779754048971,37.89,77212.29,0.0,-0.97575,2e-05,3.51283]
[1779754049010,37.89,77212.29,0.0,-0.97575,2e-05,3.51302]
[1779754051241,37.89,77216.45,0.0,-0.97567,2e-05,3.52334]
[1779754051676,37.89,77216.45,0.0,-0.97567,2e-05,3.52334]
[1779754051723,37.89,77216.45,0.0,-0.97567,2e-05,3.52334]
[1779754056083,37.89,77217.72,0.0,-0.97563,2e-05,3.52789]
[1779754056225,37.89,77217.72,0.0,-0.97563,2e-05,3.52789]
[1779754058290,37.89,77223.61,0.0,-0.97548,2e-05,3.5462]
[1779754059670,37.89,77223.61,0.0,-0.97548,2e-05,3.5462]
[1779754059722,37.89,77223.61,0.0,-0.97548,2e-05,3.5462]
[1779754059823,37.89,77223.8,0.0,-0.97547,2e-05,3.54703]
[1779754061311,37.89,77220.23,0.0,-0.97556,2e-05,3.53634]
[1779754064051,37.89,77220.29,0.0,-0.97556,2e-05,3.53667]
[1779754064222,37.89,77220.29,0.0,-0.97556,2e-05,3.53667]
[1779754068360,37.89,77214.22,0.0,-0.9757,2e-05,3.51925]
[1779754069503,37.89,77214.22,0.0,-0.9757,2e-05,3.51925]
[1779754069723,37.89,77214.22,0.0,-0.9757,2e-05,3.51925]
[1779754069824,37.89,77213.86,0.0,-0.9757,2e-05,3.5185]
[1779754075409,37.9,77214.16,0.0,-0.97569,2e-05,3.52022]
[1779754077955,37.9,77214.12,0.0,-0.97569,2e-05,3.52041]
[1779754078056,37.9,77208.28,0.0,-0.97583,2e-05,3.50302]
[1779754080985,37.9,77209.07,0.0,-0.97581,2e-05,3.50559]
[1779754081030,37.9,77209.07,0.0,-0.97581,2e-05,3.50559]
[1779754081221,37.9,77209.07,0.0,-0.97581,2e-05,3.50559]
[1779754081296,37.9,77208.65,0.0,-0.97582,2e-05,3.5047]
[1779754086487,37.9,77209.3,0.0,-0.97579,2e-05,3.50759]
[1779754087715,37.9,77209.3,0.0,-0.97579,2e-05,3.50759]
[1779754087726,37.9,77209.3,0.0,-0.97579,2e-05,3.50759]
[1779754087768,37.9,77209.3,0.0,-0.97579,2e-05,3.50759]
[1779754087971,37.9,77209.3,0.0,-0.97579,2e-05,3.50759]
[1779754088072,37.9,77209.3,0.0,-0.97579,2e-05,3.50796]
[1779754093536,37.91,77202.41,0.0,-0.97595,2e-05,3.48823]
[1779754094458,37.91,77202.41,0.0,-0.97595,2e-05,3.48823]
[1779754094473,37.91,77202.41,0.0,-0.97595,2e-05,3.48823]
[1779754094859,37.91,77202.41,0.0,-0.97595,2e-05,3.48823]
[1779754094973,37.91,77202.41,0.0,-0.97595,2e-05,3.48823]
[1779754095075,37.91,77202.44,0.0,-0.97594,2e-05,3.48875]
[1779754098571,37.91,77193.4,0.0,-0.97616,2e-05,3.46239]
[1779754099578,37.91,77191.37,0.0,-0.9762,2e-05,3.45662]
[1779754101296,37.91,77191.37,0.0,-0.9762,2e-05,3.45662]
[1779754101475,37.91,77191.14,0.0,-0.9762,2e-05,3.45649]
[1779754106627,37.92,77190.78,0.0,-0.9762,2e-05,3.45681]
[1779754109648,37.92,77194.33,0.0,-0.97611,2e-05,3.4682]
[1779754112657,37.92,77193.29,0.0,-0.97615,2e-05,3.46304]
[1779754112724,37.92,77193.29,0.0,-0.97615,2e-05,3.46304]
[1779754113098,37.92,77193.29,0.0,-0.97615,2e-05,3.46304]
[1779754113221,37.92,77193.29,0.0,-0.97615,2e-05,3.46304]
[1779754113322,37.92,77193.57,0.0,-0.97614,2e-05,3.46441]
[1779754116698,37.92,77198.58,0.0,-0.97601,2e-05,3.48016]
[1779754117705,37.92,77202.0,0.0,-0.97592,2e-05,3.49066]
[1779754118521,37.92,77202.0,0.0,-0.97592,2e-05,3.49066]
[1779754118726,37.92,77202.0,0.0,-0.97592,2e-05,3.49066]
[1779754121736,37.93,77196.42,0.0,-0.97605,2e-05,3.47487]
[1779754123527,37.93,77194.34,0.0,-0.9761,2e-05,3.46888]
[1779754123684,37.93,77194.34,0.0,-0.9761,2e-05,3.46888]
[1779754123723,37.93,77194.34,0.0,-0.9761,2e-05,3.46888]
[1779754123749,37.93,77193.63,0.0,-0.97611,2e-05,3.46702]
[1779754127695,37.93,77191.91,0.0,-0.97615,2e-05,3.46269]
[1779754127724,37.93,77191.91,0.0,-0.97615,2e-05,3.46269]
[1779754127800,37.93,77191.91,0.0,-0.97615,2e-05,3.46269]
[1779754127974,37.93,77191.91,0.0,-0.97615,2e-05,3.46269]
[1779754128075,37.93,77192.13,0.0,-0.97614,2e-05,3.4639]
[1779754133860,37.93,77191.73,0.0,-0.97614,2e-05,3.46379]
[1779754133974,37.93,77191.73,0.0,-0.97614,2e-05,3.46379]
[1779754139861,37.94,77183.9,0.0,-0.97631,2e-05,3.44279]
[1779754142053,37.94,77183.9,0.0,-0.97631,2e-05,3.44279]
[1779754142170,37.94,77183.9,0.0,-0.97631,2e-05,3.44279]
[1779754142226,37.94,77183.9,0.0,-0.97631,2e-05,3.44279]
[1779754142271,37.94,77181.59,0.0,-0.97636,2e-05,3.43656]
[1779754147918,37.95,77178.66,0.0,-0.97641,2e-05,3.42981]
[1779754149446,37.95,77179.09,0.0,-0.9764,2e-05,3.43141]
[1779754149474,37.95,77179.09,0.0,-0.9764,2e-05,3.43141]
[1779754149695,37.95,77179.09,0.0,-0.9764,2e-05,3.43141]
[1779754149725,37.95,77179.09,0.0,-0.9764,2e-05,3.43141]
[1779754149932,37.95,77179.13,0.0,-0.9764,2e-05,3.43185]
[1779754154966,37.95,77178.91,0.0,-0.97639,2e-05,3.43281]
[1779754160017,37.96,77172.76,0.0,-0.97652,2e-05,3.41625]
[1779754161018,37.96,77163.21,0.0,-0.97675,2e-05,3.38855]
[1779754162025,37.96,77160.86,0.0,-0.9768,2e-05,3.38207]
[1779754163033,37.96,77164.48,0.0,-0.97671,2e-05,3.39306]
[1779754165046,37.96,77159.59,0.0,-0.97682,2e-05,3.37952]
[1779754166832,37.96,77157.48,0.0,-0.97686,2e-05,3.37376]
[1779754166972,37.96,77157.48,0.0,-0.97686,2e-05,3.37376]
[1779754172098,37.97,77154.05,0.0,-0.97694,2e-05,3.3638]
[1779754176126,37.98,77165.73,0.0,-0.97665,2e-05,3.39969]
[1779754177136,37.98,77170.49,0.0,-0.97654,2e-05,3.41406]
[1779754179150,37.98,77178.87,0.0,-0.97633,2e-05,3.43948]
[1779754181503,37.98,77179.05,0.0,-0.97632,2e-05,3.44062]
[1779754181723,37.98,77179.05,0.0,-0.97632,2e-05,3.44062]
[1779754181748,37.98,77179.05,0.0,-0.97632,2e-05,3.44062]
[1779754181974,37.98,77179.05,0.0,-0.97632,2e-05,3.44062]
[1779754182171,37.98,77178.57,0.0,-0.97633,2e-05,3.4395]
[1779754187206,37.99,77176.37,0.0,-0.97637,2e-05,3.43455]
[1779754188213,37.99,77172.68,0.0,-0.97646,2e-05,3.42397]
[1779754190296,37.99,77171.41,0.0,-0.97648,2e-05,3.42056]
[1779754190474,37.99,77169.1,0.0,-0.97653,2e-05,3.41409]
[1779754196269,37.99,77172.17,0.0,-0.97645,2e-05,3.42517]
[1779754198529,38.0,77173.24,0.0,-0.97641,2e-05,3.42898]
[1779754198725,38.0,77173.24,0.0,-0.97641,2e-05,3.42898]
[1779754198809,38.0,77173.24,0.0,-0.97641,2e-05,3.42898]
[1779754198972,38.0,77173.24,0.0,-0.97641,2e-05,3.42898]
[1779754199290,38.0,77173.1,0.0,-0.97642,2e-05,3.42888]
[1779754203877,38.0,77175.14,0.0,-0.97636,2e-05,3.43617]
[1779754203976,38.0,77175.14,0.0,-0.97636,2e-05,3.43617]
[1779754206358,38.0,77170.07,0.0,-0.97647,2e-05,3.42212]
[1779754208495,38.0,77170.58,0.0,-0.97645,2e-05,3.42427]
[1779754208723,38.0,77170.58,0.0,-0.97645,2e-05,3.42427]
[1779754208832,38.0,77170.58,0.0,-0.97645,2e-05,3.42427]
[1779754208973,38.0,77170.58,0.0,-0.97645,2e-05,3.42427]
[1779754209379,38.01,77172.5,0.0,-0.9764,2e-05,3.43026]
[1779754214416,38.01,77169.81,0.0,-0.97646,2e-05,3.42387]
[1779754214645,38.01,77169.81,0.0,-0.97646,2e-05,3.42387]
[1779754214725,38.01,77169.81,0.0,-0.97646,2e-05,3.42387]
[1779754218479,38.01,77167.3,0.0,-0.97651,2e-05,3.41744]
[1779754218729,38.01,77167.3,0.0,-0.97651,2e-05,3.41744]
[1779754219451,38.01,77168.11,0.0,-0.97648,2e-05,3.42047]
[1779754220951,38.01,77168.11,0.0,-0.97648,2e-05,3.42047]
[1779754220975,38.01,77168.11,0.0,-0.97648,2e-05,3.42047]
[1779754225914,38.02,77165.04,0.0,-0.97654,2e-05,3.413]
[1779754225973,38.02,77165.04,0.0,-0.97654,2e-05,3.413]
[1779754226403,38.02,77165.04,0.0,-0.97654,2e-05,3.413]
[1779754226473,38.02,77162.91,0.0,-0.97659,2e-05,3.40739]
[1779754226500,38.02,77163.9,0.0,-0.97656,2e-05,3.4103]
[1779754230224,38.02,77163.69,0.0,-0.97656,2e-05,3.41033]
[1779754230529,38.02,77155.78,0.0,-0.97674,2e-05,3.38779]
[1779754231536,38.03,77156.6,0.0,-0.97674,2e-05,3.38801]
[1779754233307,38.03,77156.6,0.0,-0.97674,2e-05,3.38801]
[1779754233390,38.03,77156.6,0.0,-0.97674,2e-05,3.38801]
[1779754233472,38.03,77155.9,0.0,-0.97675,2e-05,3.38669]
[1779754238586,38.03,77155.46,0.0,-0.97675,2e-05,3.38722]
[1779754239593,38.03,77151.21,0.0,-0.97684,2e-05,3.37518]
[1779754241284,38.03,77151.21,0.0,-0.97684,2e-05,3.37518]
[1779754241466,38.03,77151.21,0.0,-0.97684,2e-05,3.37518]
[1779754241473,38.03,77151.21,0.0,-0.97684,2e-05,3.37518]
[1779754241607,38.04,77150.87,0.0,-0.97684,2e-05,3.37498]
[1779754246642,38.04,77150.71,0.0,-0.97683,2e-05,3.37647]
[1779754251676,38.05,77150.76,0.0,-0.97681,2e-05,3.37856]
[1779754256712,38.05,77150.62,0.0,-0.9768,2e-05,3.38009]
[1779754257719,38.05,77155.2,0.0,-0.97669,2e-05,3.39385]
[1779754259407,38.05,77155.2,0.0,-0.97669,2e-05,3.39385]
[1779754259474,38.05,77155.2,0.0,-0.97669,2e-05,3.39385]
[1779754259702,38.05,77155.52,0.0,-0.97668,2e-05,3.39515]
[1779754259724,38.05,77155.52,0.0,-0.97668,2e-05,3.39515]
[1779754259733,38.05,77155.5,0.0,-0.97668,2e-05,3.39546]
[1779754263721,38.06,77155.06,0.0,-0.97668,2e-05,3.39489]
[1779754264903,38.06,77155.06,0.0,-0.97668,2e-05,3.39561]
[1779754264978,38.06,77155.06,0.0,-0.97668,2e-05,3.39561]
[1779754266782,38.06,77159.12,0.0,-0.97657,2e-05,3.40858]
[1779754270601,38.06,77158.4,0.0,-0.97658,2e-05,3.40748]
[1779754270724,38.06,77158.4,0.0,-0.97658,2e-05,3.40748]
[1779754270813,38.06,77158.4,0.0,-0.97658,2e-05,3.40748]
[1779754270974,38.06,77158.4,0.0,-0.97658,2e-05,3.40748]
[1779754271075,38.07,77159.0,0.0,-0.97656,2e-05,3.40992]
[1779754276853,38.07,77159.2,0.0,-0.97654,2e-05,3.41218]
[1779754281232,38.07,77157.42,0.0,-0.97658,2e-05,3.40796]
[1779754281474,38.07,77157.42,0.0,-0.97658,2e-05,3.40796]
[1779754282895,38.08,77152.43,0.0,-0.97669,2e-05,3.39435]
[1779754288288,38.08,77151.91,0.0,-0.97669,2e-05,3.39427]
[1779754288473,38.08,77151.91,0.0,-0.97669,2e-05,3.39427]
[1779754288816,38.08,77153.89,0.0,-0.97663,2e-05,3.40079]
[1779754288972,38.08,77153.89,0.0,-0.97663,2e-05,3.40079]
[1779754289074,38.08,77154.36,0.0,-0.97662,2e-05,3.40252]
[1779754294979,38.09,77154.43,0.0,-0.97662,2e-05,3.4019]
[1779754296886,38.09,77154.77,0.0,-0.97661,2e-05,3.40358]
[1779754296973,38.09,77154.77,0.0,-0.97661,2e-05,3.40358]
[1779754301905,38.09,77153.0,0.0,-0.97664,2e-05,3.39974]
[1779754301978,38.09,77153.0,0.0,-0.97664,2e-05,3.39974]
[1779754302029,38.1,77152.1,0.0,-0.97665,2e-05,3.39778]
[1779754302693,38.1,77152.1,0.0,-0.97665,2e-05,3.39778]
[1779754302722,38.1,77152.1,0.0,-0.97665,2e-05,3.39778]
[1779754308071,38.1,77152.78,0.0,-0.97662,2e-05,3.40178]
[1779754309708,38.1,77152.13,0.0,-0.97663,2e-05,3.40021]
[1779754309721,38.1,77152.13,0.0,-0.97663,2e-05,3.40021]
[1779754310165,38.1,77152.13,0.0,-0.97663,2e-05,3.40021]
[1779754310222,38.1,77152.13,0.0,-0.97663,2e-05,3.40021]
[1779754310306,38.1,77152.05,0.0,-0.97663,2e-05,3.40031]
[1779754314254,38.11,77153.53,0.0,-0.97659,2e-05,3.40565]
[1779754314474,38.11,77153.53,0.0,-0.97659,2e-05,3.40565]
[1779754318662,38.11,77152.53,0.0,-0.9766,2e-05,3.40403]
[1779754318724,38.11,77152.53,0.0,-0.9766,2e-05,3.40403]
[1779754319150,38.11,77153.16,0.0,-0.97658,2e-05,3.40653]
[1779754320310,38.11,77153.16,0.0,-0.97658,2e-05,3.40653]
[1779754320473,38.11,77153.16,0.0,-0.97658,2e-05,3.40653]
[1779754326333,38.12,77153.34,0.0,-0.97656,2e-05,3.40901]
[1779754326478,38.12,77153.34,0.0,-0.97656,2e-05,3.40901]
[1779754326908,38.12,77152.76,0.0,-0.97657,2e-05,3.40763]
[1779754326973,38.12,77152.76,0.0,-0.97657,2e-05,3.40763]
[1779754327207,38.12,77153.25,0.0,-0.97656,2e-05,3.40939]
[1779754331237,38.12,77159.28,0.0,-0.97641,2e-05,3.42839]
[1779754331871,38.12,77159.28,0.0,-0.97641,2e-05,3.42839]
[1779754331976,38.12,77159.28,0.0,-0.97641,2e-05,3.42839]
[1779754337280,38.13,77159.51,0.0,-0.97639,2e-05,3.43081]
[1779754340011,38.13,77158.99,0.0,-0.97639,2e-05,3.42987]
[1779754340222,38.13,77158.99,0.0,-0.97639,2e-05,3.42987]
[1779754340397,38.13,77158.99,0.0,-0.97639,2e-05,3.42987]
[1779754340473,38.13,77158.99,0.0,-0.97639,2e-05,3.42987]
[1779754340549,38.13,77153.19,0.0,-0.97653,2e-05,3.41312]
[1779754343323,38.13,77156.27,0.0,-0.97645,2e-05,3.42313]
[1779754344512,38.13,77156.27,0.0,-0.97645,2e-05,3.42313]
[1779754344721,38.13,77158.85,0.0,-0.97638,2e-05,3.43103]
[1779754349365,38.14,77164.76,0.0,-0.97623,2e-05,3.44993]
[1779754349607,38.14,77164.76,0.0,-0.97623,2e-05,3.44993]
[1779754349724,38.14,77164.76,0.0,-0.97623,2e-05,3.44993]
[1779754350647,38.14,77164.97,0.0,-0.97622,2e-05,3.45081]
[1779754350721,38.14,77164.97,0.0,-0.97622,2e-05,3.45081]
[1779754352386,38.14,77165.08,0.0,-0.97623,2e-05,3.44909]
[1779754357421,38.14,77165.55,0.0,-0.97621,2e-05,3.45177]
[1779754362456,38.15,77160.67,0.0,-0.97632,2e-05,3.43858]
[1779754366930,38.15,77161.22,0.0,-0.9763,2e-05,3.44101]
[1779754366972,38.15,77161.22,0.0,-0.9763,2e-05,3.44101]
[1779754367904,38.15,77161.22,0.0,-0.9763,2e-05,3.44128]
[1779754367971,38.15,77161.22,0.0,-0.9763,2e-05,3.44128]
[1779754368499,38.15,77161.74,0.0,-0.97628,2e-05,3.44335]
[1779754373534,38.15,77162.18,0.0,-0.97626,2e-05,3.44595]
[1779754378569,38.16,77162.22,0.0,-0.97625,2e-05,3.44734]
[1779754379525,38.16,77162.22,0.0,-0.97625,2e-05,3.44734]
[1779754379722,38.16,77163.52,0.0,-0.97621,2e-05,3.45143]
[1779754380607,38.16,77163.52,0.0,-0.97621,2e-05,3.45143]
[1779754386625,38.16,77163.99,0.0,-0.97619,2e-05,3.4545]
[1779754391661,38.17,77164.34,0.0,-0.97617,2e-05,3.45672]
[1779754397703,38.17,77164.36,0.0,-0.97616,2e-05,3.45817]
[1779754403363,38.17,77165.33,0.0,-0.97613,2e-05,3.46151]
[1779754403472,38.17,77165.33,0.0,-0.97613,2e-05,3.46151]
[1779754404182,38.17,77165.33,0.0,-0.97613,2e-05,3.46241]
[1779754404226,38.17,77165.33,0.0,-0.97613,2e-05,3.46241]
[1779754404283,38.18,77164.88,0.0,-0.97613,2e-05,3.46131]
[1779754407057,38.18,77165.32,0.0,-0.97612,2e-05,3.46261]
[1779754407226,38.18,77165.32,0.0,-0.97612,2e-05,3.46261]
[1779754413559,38.18,77167.72,0.0,-0.97607,2e-05,3.46865]
[1779754417256,38.18,77168.92,0.0,-0.97603,2e-05,3.47307]
[1779754417471,38.18,77168.92,0.0,-0.97603,2e-05,3.47307]
[1779754417548,38.18,77172.01,0.0,-0.97596,2e-05,3.48264]
[1779754418228,38.18,77172.01,0.0,-0.97596,2e-05,3.48264]
[1779754418475,38.18,77172.01,0.0,-0.97596,2e-05,3.48264]
[1779754418577,38.18,77171.98,0.0,-0.97596,2e-05,3.48274]
[1779754421756,38.18,77172.37,0.0,-0.97594,2e-05,3.48429]
[1779754421971,38.18,77172.37,0.0,-0.97594,2e-05,3.48429]
[1779754422072,38.19,77165.34,0.0,-0.97611,2e-05,3.46361]
[1779754423885,38.19,77162.67,0.0,-0.97617,2e-05,3.45616]
[1779754429332,38.19,77163.03,0.0,-0.97616,2e-05,3.45815]
[1779754429470,38.19,77163.03,0.0,-0.97616,2e-05,3.45815]
[1779754429571,38.19,77162.71,0.0,-0.97616,2e-05,3.45765]
[1779754434162,38.19,77162.55,0.0,-0.97616,2e-05,3.45785]
[1779754434223,38.19,77162.55,0.0,-0.97616,2e-05,3.45785]
[1779754439997,38.2,77162.93,0.0,-0.97614,2e-05,3.46053]
[1779754440823,38.2,77162.93,0.0,-0.97614,2e-05,3.46053]
[1779754440974,38.2,77162.93,0.0,-0.97614,2e-05,3.46053]
[1779754441268,38.2,77162.93,0.0,-0.97614,2e-05,3.46053]
[1779754441471,38.2,77162.93,0.0,-0.97614,2e-05,3.46053]
[1779754441571,38.2,77162.85,0.0,-0.97613,2e-05,3.46073]
[1779754444977,38.2,77162.58,0.0,-0.97614,2e-05,3.46036]
[1779754445222,38.2,77162.58,0.0,-0.97614,2e-05,3.46036]
[1779754445323,38.2,77166.15,0.0,-0.97605,2e-05,3.47137]
[1779754451074,38.2,77168.24,0.0,-0.97599,2e-05,3.47851]
[1779754456108,38.21,77168.91,0.0,-0.97597,2e-05,3.48143]
[1779754457549,38.21,77168.91,0.0,-0.97597,2e-05,3.48143]
[1779754459056,38.21,77168.81,0.0,-0.97597,2e-05,3.4815]
[1779754459221,38.21,77168.81,0.0,-0.97597,2e-05,3.4815]
[1779754459323,38.21,77170.19,0.0,-0.97593,2e-05,3.48597]
[1779754465172,38.21,77169.32,0.0,-0.97594,2e-05,3.48427]
[1779754470207,38.21,77169.53,0.0,-0.97593,2e-05,3.48575]
[1779754475242,38.21,77168.09,0.0,-0.97597,2e-05,3.47993]
[1779754480277,38.22,77167.49,0.0,-0.97598,2e-05,3.47907]
[1779754490347,38.22,77166.39,0.0,-0.97599,2e-05,3.47763]
[1779754495382,38.23,77165.93,0.0,-0.976,2e-05,3.47719]
[1779754501424,38.23,77165.95,0.0,-0.97599,2e-05,3.47836]
[1779754506458,38.23,77165.64,0.0,-0.97599,2e-05,3.47835]
[1779754511494,38.23,77165.74,0.0,-0.97598,2e-05,3.47955]
[1779754514515,38.23,77162.62,0.0,-0.97605,2e-05,3.47086]
[1779754516539,38.24,77151.49,0.0,-0.97631,2e-05,3.4384]
[1779754517546,38.24,77145.7,0.0,-0.97644,2e-05,3.42165]
[1779754519560,38.24,77141.91,0.0,-0.97653,2e-05,3.41111]
[1779754520567,38.24,77141.91,0.0,-0.97653,2e-05,3.41111]
[1779754521574,38.24,77151.85,0.0,-0.97629,2e-05,3.44087]
[1779754521970,38.24,77151.85,0.0,-0.97629,2e-05,3.44087]
[1779754522581,38.24,77152.65,0.0,-0.97627,2e-05,3.44347]
[1779754524596,38.24,77166.94,0.0,-0.97592,2e-05,3.48622]
[1779754525602,38.24,77170.64,0.0,-0.97583,2e-05,3.49739]
[1779754526609,38.24,77177.0,0.0,-0.97568,2e-05,3.51652]
[1779754527786,38.24,77176.62,0.0,-0.97568,2e-05,3.51551]
[1779754527971,38.24,77176.62,0.0,-0.97568,2e-05,3.51551]
[1779754528623,38.24,77171.45,0.0,-0.97581,2e-05,3.50019]
[1779754533658,38.25,77170.71,0.0,-0.97584,2e-05,3.49613]
[1779754535005,38.25,77170.34,0.0,-0.97585,2e-05,3.49518]
[1779754535225,38.25,77170.34,0.0,-0.97585,2e-05,3.49518]
[1779754535672,38.25,77170.22,0.0,-0.97585,2e-05,3.49498]
[1779754536223,38.25,77170.22,0.0,-0.97585,2e-05,3.49498]
[1779754539700,38.25,77174.43,0.0,-0.97574,2e-05,3.50813]
[1779754540415,38.25,77174.43,0.0,-0.97574,2e-05,3.50813]
[1779754540473,38.25,77174.43,0.0,-0.97574,2e-05,3.50813]
[1779754540707,38.25,77174.59,0.0,-0.97574,2e-05,3.50873]
[1779754541356,38.25,77174.59,0.0,-0.97574,2e-05,3.50873]
[1779754541471,38.25,77174.59,0.0,-0.97574,2e-05,3.50873]
[1779754546749,38.25,77179.44,0.0,-0.97561,2e-05,3.52398]
[1779754547727,38.25,77179.44,0.0,-0.97561,2e-05,3.52398]
[1779754547756,38.25,77180.19,0.0,-0.97559,2e-05,3.52633]
[1779754547972,38.25,77180.19,0.0,-0.97559,2e-05,3.52633]
[1779754548637,38.25,77180.19,0.0,-0.97559,2e-05,3.52633]
[1779754548721,38.25,77180.19,0.0,-0.97559,2e-05,3.52633]
[1779754553396,38.25,77180.19,0.0,-0.97559,2e-05,3.52642]
[1779754558835,38.25,77172.7,0.0,-0.97577,2e-05,3.50494]
[1779754559842,38.25,77163.54,0.0,-0.97599,2e-05,3.47782]
[1779754560850,38.25,77158.84,0.0,-0.9761,2e-05,3.46408]
[1779754562584,38.25,77158.84,0.0,-0.9761,2e-05,3.46408]
[1779754562722,38.25,77158.84,0.0,-0.9761,2e-05,3.46408]
[1779754562686,38.26,77152.27,0.0,-0.97625,2e-05,3.44512]
[1779754562864,38.26,77152.19,0.0,-0.97625,2e-05,3.44488]
[1779754563859,38.26,77152.19,0.0,-0.97625,2e-05,3.44488]
[1779754563973,38.26,77152.19,0.0,-0.97625,2e-05,3.44488]
[1779754569913,38.26,77150.65,0.0,-0.97627,2e-05,3.44202]
[1779754570920,38.26,77141.98,0.0,-0.97648,2e-05,3.41682]
[1779754571927,38.26,77139.85,0.0,-0.97653,2e-05,3.41087]
[1779754574321,38.26,77143.93,0.0,-0.97642,2e-05,3.4234]
[1779754577191,38.26,77144.25,0.0,-0.97641,2e-05,3.42488]
[1779754577221,38.26,77144.25,0.0,-0.97641,2e-05,3.42488]
[1779754577292,38.27,77144.62,0.0,-0.9764,2e-05,3.42624]
[1779754578372,38.27,77144.62,0.0,-0.9764,2e-05,3.42624]
[1779754578472,38.27,77144.62,0.0,-0.9764,2e-05,3.42624]
[1779754582580,38.27,77145.24,0.0,-0.97638,2e-05,3.42912]
[1779754582722,38.27,77145.24,0.0,-0.97638,2e-05,3.42912]
[1779754582823,38.27,77144.68,0.0,-0.97639,2e-05,3.42801]
[1779754582956,38.27,77144.68,0.0,-0.97639,2e-05,3.42801]
[1779754582977,38.27,77144.68,0.0,-0.97639,2e-05,3.42801]
[1779754586885,38.27,77144.96,0.0,-0.97637,2e-05,3.42962]
[1779754586972,38.27,77144.96,0.0,-0.97637,2e-05,3.42962]
[1779754591336,38.27,77144.75,0.0,-0.97637,2e-05,3.43005]
[1779754592659,38.28,77143.95,0.0,-0.9764,2e-05,3.42567]
[1779754592721,38.28,77143.95,0.0,-0.9764,2e-05,3.42567]
[1779754592760,38.28,77143.77,0.0,-0.9764,2e-05,3.42541]
[1779754593589,38.28,77143.77,0.0,-0.9764,2e-05,3.42541]
[1779754593721,38.28,77143.77,0.0,-0.9764,2e-05,3.42541]
[1779754596097,38.28,77139.82,0.0,-0.97649,2e-05,3.41465]
[1779754597827,38.28,77139.82,0.0,-0.97649,2e-05,3.41465]
[1779754597973,38.28,77139.98,0.0,-0.97648,2e-05,3.41541]
[1779754603146,38.29,77140.92,0.0,-0.97645,2e-05,3.41988]
[1779754604647,38.29,77140.92,0.0,-0.97645,2e-05,3.41988]
[1779754604721,38.29,77140.92,0.0,-0.97645,2e-05,3.41988]
[1779754604749,38.29,77142.64,0.0,-0.9764,2e-05,3.42548]
[1779754605804,38.29,77142.64,0.0,-0.9764,2e-05,3.42548]
[1779754605976,38.29,77142.97,0.0,-0.9764,2e-05,3.42644]
[1779754609188,38.29,77141.31,0.0,-0.97643,2e-05,3.4224]
[1779754609222,38.29,77141.31,0.0,-0.97643,2e-05,3.4224]
[1779754609290,38.29,77133.61,0.0,-0.97661,2e-05,3.40018]
[1779754610288,38.29,77133.61,0.0,-0.97661,2e-05,3.40018]
[1779754610473,38.29,77133.61,0.0,-0.97661,2e-05,3.40018]
[1779754610504,38.29,77133.24,0.0,-0.97661,2e-05,3.39974]
[1779754614901,38.29,77133.81,0.0,-0.97659,2e-05,3.40234]
[1779754614970,38.29,77133.81,0.0,-0.97659,2e-05,3.40234]
[1779754615231,38.29,77133.41,0.0,-0.9766,2e-05,3.40149]
[1779754616826,38.29,77133.41,0.0,-0.9766,2e-05,3.40149]
[1779754617119,38.3,77133.21,0.0,-0.9766,2e-05,3.40122]
[1779754617237,38.3,77133.21,0.0,-0.9766,2e-05,3.40122]
[1779754622285,38.3,77135.13,0.0,-0.97654,2e-05,3.40871]
[1779754623181,38.3,77135.13,0.0,-0.97654,2e-05,3.40871]
[1779754623221,38.3,77135.13,0.0,-0.97654,2e-05,3.40871]
[1779754623292,38.3,77135.05,0.0,-0.97654,2e-05,3.40879]
[1779754623940,38.3,77135.05,0.0,-0.97654,2e-05,3.40879]
[1779754623972,38.3,77135.05,0.0,-0.97654,2e-05,3.40879]
[1779754626313,38.3,77137.82,0.0,-0.97646,2e-05,3.41779]
[1779754627610,38.3,77137.82,0.0,-0.97646,2e-05,3.41779]
[1779754627725,38.3,77137.82,0.0,-0.97646,2e-05,3.41779]
[1779754634369,38.31,77135.96,0.0,-0.97649,2e-05,3.41464]
[1779754635156,38.31,77135.96,0.0,-0.97649,2e-05,3.41464]
[1779754635223,38.31,77135.96,0.0,-0.97649,2e-05,3.41464]
[1779754635811,38.31,77135.96,0.0,-0.97649,2e-05,3.41464]
[1779754635824,38.31,77136.29,0.0,-0.97648,2e-05,3.41617]
[1779754635973,38.31,77136.29,0.0,-0.97648,2e-05,3.41617]
[1779754641014,38.32,77135.94,0.0,-0.97647,2e-05,3.41655]
[1779754641222,38.32,77135.94,0.0,-0.97647,2e-05,3.41655]
[1779754641372,38.32,77135.94,0.0,-0.97647,2e-05,3.41655]
[1779754641479,38.32,77135.94,0.0,-0.97647,2e-05,3.41655]
[1779754641537,38.32,77135.5,0.0,-0.97648,2e-05,3.41554]
[1779754644542,38.32,77136.1,0.0,-0.97646,2e-05,3.41784]
[1779754650481,38.32,77135.64,0.0,-0.97646,2e-05,3.41839]
[1779754651370,38.32,77135.64,0.0,-0.97646,2e-05,3.41839]
[1779754651470,38.32,77135.64,0.0,-0.97646,2e-05,3.41839]
[1779754651488,38.32,77135.33,0.0,-0.97648,2e-05,3.4152]
[1779754651984,38.32,77135.33,0.0,-0.97648,2e-05,3.4152]
[1779754652225,38.32,77135.33,0.0,-0.97648,2e-05,3.4152]
[1779754654509,38.33,77131.2,0.0,-0.97657,2e-05,3.404]
[1779754655607,38.33,77131.2,0.0,-0.97657,2e-05,3.404]
[1779754655722,38.33,77131.2,0.0,-0.97657,2e-05,3.404]
[1779754655823,38.33,77125.25,0.0,-0.97671,2e-05,3.38699]
[1779754655954,38.33,77125.25,0.0,-0.97671,2e-05,3.38699]
[1779754655975,38.33,77125.25,0.0,-0.97671,2e-05,3.38699]
[1779754661587,38.33,77125.26,0.0,-0.97669,2e-05,3.38864]
[1779754661720,38.33,77125.26,0.0,-0.97669,2e-05,3.38864]
[1779754661821,38.33,77125.44,0.0,-0.97669,2e-05,3.38949]
[1779754662451,38.33,77125.44,0.0,-0.97669,2e-05,3.38949]
[1779754662473,38.33,77125.44,0.0,-0.97669,2e-05,3.38949]
[1779754664581,38.34,77122.91,0.0,-0.97674,2e-05,3.38314]
[1779754665593,38.34,77116.26,0.0,-0.97689,2e-05,3.36423]
[1779754666232,38.34,77116.26,0.0,-0.97689,2e-05,3.36423]
[1779754666471,38.34,77116.26,0.0,-0.97689,2e-05,3.36423]
[1779754666596,38.34,77115.83,0.0,-0.9769,2e-05,3.36336]
[1779754667812,38.34,77115.83,0.0,-0.9769,2e-05,3.36336]
[1779754667973,38.34,77115.14,0.0,-0.97691,2e-05,3.36174]
[1779754671881,38.34,77113.6,0.0,-0.97694,2e-05,3.35842]
[1779754676666,38.35,77110.28,0.0,-0.97699,2e-05,3.35115]
[1779754680695,38.35,77107.62,0.0,-0.97704,2e-05,3.34509]
[1779754682658,38.35,77106.4,0.0,-0.97707,2e-05,3.34199]
[1779754682721,38.35,77106.4,0.0,-0.97707,2e-05,3.34199]
[1779754682816,38.36,77116.51,0.0,-0.97683,2e-05,3.37154]
[1779754683716,38.36,77117.58,0.0,-0.9768,2e-05,3.375]
[1779754685545,38.36,77119.12,0.0,-0.97676,2e-05,3.37981]
[1779754685721,38.36,77119.12,0.0,-0.97676,2e-05,3.37981]
[1779754687744,38.36,77113.26,0.0,-0.97689,2e-05,3.36389]
[1779754688751,38.36,77102.05,0.0,-0.97715,2e-05,3.33201]
[1779754689837,38.36,77102.05,0.0,-0.97715,2e-05,3.33201]
[1779754689882,38.36,77101.42,0.0,-0.97716,2e-05,3.33063]
[1779754689975,38.36,77101.42,0.0,-0.97716,2e-05,3.33063]
[1779754691772,38.37,77105.97,0.0,-0.97705,2e-05,3.34452]
[1779754692779,38.37,77108.75,0.0,-0.97698,2e-05,3.35292]
[1779754693547,38.37,77108.75,0.0,-0.97698,2e-05,3.35292]
[1779754693722,38.37,77108.75,0.0,-0.97698,2e-05,3.35292]
[1779754694793,38.37,77112.46,0.0,-0.97689,2e-05,3.36438]
[1779754696807,38.37,77110.38,0.0,-0.97693,2e-05,3.35911]
[1779754697223,38.37,77110.38,0.0,-0.97693,2e-05,3.35911]
[1779754697473,38.37,77110.38,0.0,-0.97693,2e-05,3.35911]
[1779754697814,38.37,77112.67,0.0,-0.97687,2e-05,3.36608]
[1779754703856,38.38,77114.56,0.0,-0.97681,2e-05,3.37366]
[1779754704238,38.38,77114.56,0.0,-0.97681,2e-05,3.37366]
[1779754704471,38.38,77114.56,0.0,-0.97681,2e-05,3.37366]
[1779754715939,38.39,77116.3,0.0,-0.97676,2e-05,3.37999]
[1779754716947,38.39,77113.86,0.0,-0.97681,2e-05,3.37324]
[1779754717954,38.39,77111.5,0.0,-0.97686,2e-05,3.36674]
[1779754718150,38.39,77111.5,0.0,-0.97686,2e-05,3.36674]
[1779754718226,38.39,77111.5,0.0,-0.97686,2e-05,3.36674]
[1779754720976,38.39,77109.01,0.0,-0.97691,2e-05,3.36056]
[1779754724263,38.4,77109.07,0.0,-0.97691,2e-05,3.36142]
[1779754724473,38.4,77109.07,0.0,-0.97691,2e-05,3.36142]
[1779754724491,38.4,77104.13,0.0,-0.97701,2e-05,3.3479]
[1779754730039,38.4,77103.21,0.0,-0.97702,2e-05,3.3471]
[1779754731046,38.4,77101.13,0.0,-0.97707,2e-05,3.34149]
[1779754732276,38.4,77101.13,0.0,-0.97707,2e-05,3.34149]
[1779754732474,38.4,77101.13,0.0,-0.97707,2e-05,3.34149]
[1779754734277,38.41,77100.79,0.0,-0.97707,2e-05,3.34127]
[1779754734359,38.41,77091.36,0.0,-0.97728,2e-05,3.31467]
[1779754735075,38.41,77090.73,0.0,-0.97729,2e-05,3.31329]
[1779754736081,38.41,77088.44,0.0,-0.97734,2e-05,3.30719]
[1779754737088,38.41,77082.94,0.0,-0.97746,2e-05,3.29199]
[1779754738095,38.41,77080.85,0.0,-0.97751,2e-05,3.28652]
[1779754740296,38.41,77081.12,0.0,-0.9775,2e-05,3.28776]
[1779754740473,38.41,77081.12,0.0,-0.9775,2e-05,3.28776]
[1779754746771,38.42,77080.63,0.0,-0.97748,2e-05,3.28921]
[1779754750223,38.43,77081.18,0.0,-0.97746,2e-05,3.29268]
[1779754750613,38.43,77081.18,0.0,-0.97746,2e-05,3.29268]
[1779754750721,38.43,77081.18,0.0,-0.97746,2e-05,3.29268]
[1779754750821,38.43,77081.06,0.0,-0.97745,2e-05,3.2933]
[1779754755214,38.43,77077.56,0.0,-0.97751,2e-05,3.28532]
[1779754756761,38.43,77077.56,0.0,-0.97751,2e-05,3.28532]
[1779754756974,38.43,77077.56,0.0,-0.97751,2e-05,3.28532]
[1779754757246,38.44,77077.79,0.0,-0.9775,2e-05,3.28694]
[1779754757474,38.44,77077.79,0.0,-0.9775,2e-05,3.28694]
[1779754757476,38.44,77078.27,0.0,-0.97749,2e-05,3.2883]
[1779754759875,38.44,77078.03,0.0,-0.97749,2e-05,3.2881]
[1779754759975,38.44,77078.03,0.0,-0.97749,2e-05,3.2881]
[1779754760249,38.44,77072.57,0.0,-0.97761,2e-05,3.27363]
[1779754762127,38.44,77069.76,0.0,-0.97767,2e-05,3.2662]
[1779754762225,38.44,77069.76,0.0,-0.97767,2e-05,3.2662]
[1779754762852,38.44,77069.76,0.0,-0.97767,2e-05,3.2662]
[1779754762972,38.44,77069.76,0.0,-0.97767,2e-05,3.2662]
[1779754762951,38.45,77067.75,0.0,-0.9777,2e-05,3.26158]
[1779754767301,38.45,77058.22,0.0,-0.9779,2e-05,3.23694]
[1779754768308,38.45,77055.04,0.0,-0.97797,2e-05,3.22861]
[1779754769315,38.46,77058.26,0.0,-0.97789,2e-05,3.23819]
[1779754771681,38.46,77057.84,0.0,-0.97789,2e-05,3.23758]
[1779754771720,38.46,77057.84,0.0,-0.97789,2e-05,3.23758]
[1779754776365,38.47,77063.53,0.0,-0.97776,2e-05,3.25437]
[1779754778590,38.47,77064.75,0.0,-0.97772,2e-05,3.25834]
[1779754778723,38.47,77064.75,0.0,-0.97772,2e-05,3.25834]
[1779754778806,38.47,77068.1,0.0,-0.97764,2e-05,3.26882]
[1779754779391,38.47,77077.24,0.0,-0.97743,2e-05,3.29466]
[1779754780922,38.47,77083.66,0.0,-0.97728,2e-05,3.31387]
[1779754782464,38.47,77085.3,0.0,-0.97724,2e-05,3.31854]
[1779754782474,38.47,77085.3,0.0,-0.97724,2e-05,3.31854]
[1779754782565,38.48,77085.76,0.0,-0.97723,2e-05,3.3207]
[1779754783195,38.48,77085.76,0.0,-0.97723,2e-05,3.3207]
[1779754783222,38.48,77085.76,0.0,-0.97723,2e-05,3.3207]
[1779754783421,38.48,77082.7,0.0,-0.9773,2e-05,3.31199]
[1779754786885,38.48,77084.61,0.0,-0.97725,2e-05,3.31828]
[1779754786972,38.48,77084.61,0.0,-0.97725,2e-05,3.31828]
[1779754789520,38.48,77086.84,0.0,-0.97718,2e-05,3.3259]
[1779754789720,38.48,77086.84,0.0,-0.97718,2e-05,3.3259]
[1779754789821,38.48,77087.37,0.0,-0.97716,2e-05,3.32823]
[1779754791477,38.49,77091.47,0.0,-0.97707,2e-05,3.34036]
[1779754792917,38.49,77091.47,0.0,-0.97707,2e-05,3.34036]
[1779754792973,38.49,77091.47,0.0,-0.97707,2e-05,3.34036]
[1779754794499,38.49,77088.22,0.0,-0.97713,2e-05,3.33225]
[1779754795554,38.49,77088.22,0.0,-0.97713,2e-05,3.33225]
[1779754795720,38.49,77088.22,0.0,-0.97713,2e-05,3.33225]
[1779754795774,38.49,77088.51,0.0,-0.97712,2e-05,3.33386]
[1779754798640,38.49,77089.02,0.0,-0.9771,2e-05,3.33572]
[1779754798726,38.49,77089.02,0.0,-0.9771,2e-05,3.33572]
[1779754803088,38.5,77091.11,0.0,-0.97704,2e-05,3.34373]
[1779754803220,38.5,77091.11,0.0,-0.97704,2e-05,3.34373]
[1779754803562,38.5,77089.43,0.0,-0.97708,2e-05,3.33932]
[1779754807205,38.5,77088.2,0.0,-0.97709,2e-05,3.337]
[1779754807224,38.5,77088.2,0.0,-0.97709,2e-05,3.337]
[1779754812456,38.51,77088.88,0.0,-0.97706,2e-05,3.34136]
[1779754812470,38.51,77088.88,0.0,-0.97706,2e-05,3.34136]
[1779754812625,38.51,77082.13,0.0,-0.97721,2e-05,3.32249]
[1779754813614,38.51,77082.13,0.0,-0.97721,2e-05,3.32249]
[1779754813701,38.51,77082.13,0.0,-0.97721,2e-05,3.32249]
[1779754813797,38.51,77082.61,0.0,-0.9772,2e-05,3.32428]
[1779754814639,38.51,77068.2,0.0,-0.97752,2e-05,3.28381]
[1779754815828,38.51,77068.2,0.0,-0.97752,2e-05,3.28381]
[1779754815971,38.51,77068.2,0.0,-0.97752,2e-05,3.28381]
[1779754815979,38.52,77064.07,0.0,-0.97761,2e-05,3.27265]
[1779754821688,38.52,77061.95,0.0,-0.97763,2e-05,3.26972]
[1779754822453,38.52,77061.95,0.0,-0.97763,2e-05,3.26972]
[1779754822471,38.52,77061.95,0.0,-0.97763,2e-05,3.26972]
[1779754823703,38.53,77057.86,0.0,-0.97772,2e-05,3.25924]
[1779754826723,38.53,77062.46,0.0,-0.9776,2e-05,3.27371]
[1779754827191,38.53,77062.46,0.0,-0.9776,2e-05,3.27371]
[1779754827232,38.53,77062.46,0.0,-0.9776,2e-05,3.27371]
[1779754829321,38.53,77065.98,0.0,-0.97751,2e-05,3.28462]
[1779754829471,38.53,77065.98,0.0,-0.97751,2e-05,3.28462]
[1779754829744,38.54,77065.3,0.0,-0.97752,2e-05,3.28317]
[1779754833772,38.54,77070.92,0.0,-0.9774,2e-05,3.29844]
[1779754834410,38.54,77070.92,0.0,-0.9774,2e-05,3.29844]
[1779754834470,38.54,77070.92,0.0,-0.9774,2e-05,3.29844]
[1779754834779,38.54,77075.56,0.0,-0.97729,2e-05,3.31204]
[1779754841828,38.55,77071.07,0.0,-0.97737,2e-05,3.30223]
[1779754842933,38.55,77071.07,0.0,-0.97737,2e-05,3.30223]
[1779754842973,38.55,77071.07,0.0,-0.97737,2e-05,3.30223]
[1779754843842,38.55,77075.01,0.0,-0.97727,2e-05,3.3143]
[1779754845692,38.55,77076.45,0.0,-0.97723,2e-05,3.31881]
[1779754845722,38.55,77076.45,0.0,-0.97723,2e-05,3.31881]
[1779754845857,38.56,77076.69,0.0,-0.97722,2e-05,3.3199]
[1779754851899,38.56,77073.27,0.0,-0.97728,2e-05,3.31264]
[1779754852635,38.56,77073.27,0.0,-0.97728,2e-05,3.31264]
[1779754852722,38.56,77073.27,0.0,-0.97728,2e-05,3.31264]
[1779754854395,38.56,77069.81,0.0,-0.97735,2e-05,3.30368]
[1779754854474,38.56,77069.81,0.0,-0.97735,2e-05,3.30368]
[1779754854920,38.57,77070.35,0.0,-0.97734,2e-05,3.30564]
[1779754859955,38.57,77070.5,0.0,-0.97732,2e-05,3.30823]
[1779754864990,38.58,77070.26,0.0,-0.97731,2e-05,3.30966]
[1779754870025,38.58,77070.51,0.0,-0.97728,2e-05,3.31244]
[1779754871151,38.59,77070.6,0.0,-0.97728,2e-05,3.3131]
[1779754871220,38.59,77070.6,0.0,-0.97728,2e-05,3.3131]
[1779754873999,38.59,77070.62,0.0,-0.97727,2e-05,3.31397]
[1779754874053,38.59,77070.87,0.0,-0.97726,2e-05,3.31508]
[1779754874223,38.59,77070.87,0.0,-0.97726,2e-05,3.31508]
[1779754879794,38.59,77070.82,0.0,-0.97726,2e-05,3.31574]
[1779754880220,38.6,77070.42,0.0,-0.97725,2e-05,3.31618]
[1779754881102,38.6,77067.13,0.0,-0.97732,2e-05,3.30724]
[1779754885239,38.6,77067.2,0.0,-0.97731,2e-05,3.30906]
[1779754885471,38.6,77067.2,0.0,-0.97731,2e-05,3.30906]
[1779754886137,38.6,77067.84,0.0,-0.97729,2e-05,3.31129]
[1779754886560,38.6,77067.84,0.0,-0.97729,2e-05,3.31129]
[1779754886720,38.6,77067.84,0.0,-0.97729,2e-05,3.31129]
[1779754887144,38.6,77071.1,0.0,-0.97721,2e-05,3.32095]
[1779754892159,38.61,77071.59,0.0,-0.9772,2e-05,3.32174]
[1779754897129,38.61,77071.59,0.0,-0.9772,2e-05,3.32174]
[1779754897221,38.61,77069.97,0.0,-0.97723,2e-05,3.31868]
[1779754899000,38.61,77070.17,0.0,-0.97722,2e-05,3.31965]
[1779754899074,38.62,77065.67,0.0,-0.97732,2e-05,3.30768]
[1779754899222,38.62,77065.67,0.0,-0.97732,2e-05,3.30768]
[1779754904264,38.62,77066.14,0.0,-0.97729,2e-05,3.31107]
[1779754905383,38.62,77066.14,0.0,-0.97729,2e-05,3.31107]
[1779754905474,38.62,77066.14,0.0,-0.97729,2e-05,3.31107]
[1779754906924,38.62,77066.14,0.0,-0.97729,2e-05,3.31147]
[1779754906973,38.62,77066.14,0.0,-0.97729,2e-05,3.31147]
[1779754907025,38.63,77065.95,0.0,-0.97728,2e-05,3.31175]
[1779754909299,38.63,77069.17,0.0,-0.9772,2e-05,3.32168]
[1779754914336,38.63,77068.58,0.0,-0.9772,2e-05,3.32192]
[1779754919370,38.64,77068.68,0.0,-0.97718,2e-05,3.32408]
[1779754921390,38.64,77058.69,0.0,-0.97741,2e-05,3.2965]
[1779754922396,38.64,77052.4,0.0,-0.97754,2e-05,3.27918]
[1779754925417,38.65,77052.68,0.0,-0.97753,2e-05,3.28132]
[1779754930452,38.65,77049.99,0.0,-0.97757,2e-05,3.27599]
[1779754935487,38.66,77045.44,0.0,-0.97765,2e-05,3.2655]
[1779754943596,38.67,77045.88,0.0,-0.97761,2e-05,3.27053]
[1779754949638,38.68,77045.64,0.0,-0.97759,2e-05,3.27265]
[1779754950645,38.68,77039.53,0.0,-0.97773,2e-05,3.256]
[1779754954673,38.69,77038.04,0.0,-0.97776,2e-05,3.2513]
[1779754959707,38.69,77038.68,0.0,-0.97773,2e-05,3.2556]
[1779754962729,38.7,77034.39,0.0,-0.97781,2e-05,3.24515]
[1779754965755,38.7,77040.04,0.0,-0.97767,2e-05,3.26251]
[1779754970789,38.71,77037.66,0.0,-0.9777,2e-05,3.25891]
[1779754975825,38.72,77036.94,0.0,-0.97769,2e-05,3.25945]
[1779754980860,38.73,77034.96,0.0,-0.97772,2e-05,3.25645]
[1779754985110,38.73,77033.24,0.0,-0.97774,2e-05,3.25318]
[1779754985220,38.73,77033.24,0.0,-0.97774,2e-05,3.25318]
[1779754989439,38.74,77034.19,0.0,-0.9777,2e-05,3.2584]
[1779754989473,38.74,77034.19,0.0,-0.9777,2e-05,3.2584]
[1779754989922,38.74,77034.5,0.0,-0.97769,2e-05,3.25978]
[1779754995965,38.75,77034.15,0.0,-0.97767,2e-05,3.26183]
[1779755001000,38.76,77034.66,0.0,-0.97764,2e-05,3.26575]
[1779755006035,38.76,77034.92,0.0,-0.97762,2e-05,3.26893]
[1779755011073,38.77,77028.82,0.0,-0.97775,2e-05,3.2518]
[1779755016108,38.78,77028.99,0.0,-0.97773,2e-05,3.25482]
[1779755021143,38.78,77027.48,0.0,-0.97774,2e-05,3.25311]
[1779755026179,38.79,77027.53,0.0,-0.97772,2e-05,3.25573]
[1779755033228,38.8,77026.13,0.0,-0.97772,2e-05,3.25526]
[1779755038263,38.81,77026.17,0.0,-0.9777,2e-05,3.25776]
[1779755041284,38.81,77032.91,0.0,-0.97754,2e-05,3.27802]
[1779755043298,38.81,77035.76,0.0,-0.97747,2e-05,3.28688]
[1779755047993,38.82,77036.43,0.0,-0.97745,2e-05,3.28961]
[1779755048220,38.82,77036.43,0.0,-0.97745,2e-05,3.28961]
[1779755048333,38.82,77041.98,0.0,-0.97731,2e-05,3.3065]
[1779755049340,38.82,77045.55,0.0,-0.97723,2e-05,3.31697]
[1779755055382,38.83,77046.32,0.0,-0.97719,2e-05,3.3214]
[1779755057410,38.83,77046.75,0.0,-0.97718,2e-05,3.32299]
[1779755057474,38.83,77046.75,0.0,-0.97718,2e-05,3.32299]
[1779755057572,38.83,77046.85,0.0,-0.97717,2e-05,3.32364]
[1779755062868,38.83,77046.78,0.0,-0.97717,2e-05,3.32382]
[1779755064223,38.84,77046.78,0.0,-0.97716,2e-05,3.32566]
[1779755070490,38.84,77049.19,0.0,-0.97708,2e-05,3.335]
[1779755076136,38.85,77049.27,0.0,-0.97708,2e-05,3.33413]
[1779755076221,38.85,77049.27,0.0,-0.97708,2e-05,3.33413]
[1779755076228,38.85,77049.34,0.0,-0.97708,2e-05,3.33504]
[1779755081300,38.85,77050.21,0.0,-0.97705,2e-05,3.33822]
[1779755081470,38.85,77050.21,0.0,-0.97705,2e-05,3.33822]
[1779755085595,38.86,77066.02,0.0,-0.97667,2e-05,3.38578]
[1779755086602,38.86,77067.14,0.0,-0.97664,2e-05,3.38926]
[1779755087596,38.86,77067.14,0.0,-0.97664,2e-05,3.38926]
[1779755087722,38.86,77067.14,0.0,-0.97664,2e-05,3.38926]
[1779755087803,38.86,77067.5,0.0,-0.97663,2e-05,3.39056]
[1779755093651,38.87,77067.24,0.0,-0.97662,2e-05,3.39143]
[1779755098686,38.87,77068.12,0.0,-0.97659,2e-05,3.39526]
[1779755104728,38.87,77068.7,0.0,-0.97656,2e-05,3.39843]
[1779755110769,38.88,77070.96,0.0,-0.9765,2e-05,3.40635]
[1779755117819,38.88,77070.88,0.0,-0.97649,2e-05,3.40768]
[1779755122854,38.89,77070.89,0.0,-0.97648,2e-05,3.40879]
[1779755125876,38.89,77066.5,0.0,-0.97658,2e-05,3.3968]
[1779755126882,38.89,77062.01,0.0,-0.97668,2e-05,3.38414]
[1779755127889,38.89,77062.55,0.0,-0.97666,2e-05,3.38618]
[1779755132924,38.89,77062.93,0.0,-0.97666,2e-05,3.38599]
[1779755137959,38.9,77064.42,0.0,-0.97662,2e-05,3.39151]
[1779755138966,38.9,77057.85,0.0,-0.97676,2e-05,3.37295]
[1779755139973,38.9,77052.87,0.0,-0.97688,2e-05,3.35902]
[1779755144001,38.9,77046.63,0.0,-0.97701,2e-05,3.34249]
[1779755146015,38.9,77042.48,0.0,-0.9771,2e-05,3.33138]
[1779755151050,38.91,77043.05,0.0,-0.97707,2e-05,3.33472]
[1779755156085,38.91,77042.77,0.0,-0.97706,2e-05,3.33565]
[1779755161121,38.92,77042.32,0.0,-0.97706,2e-05,3.33611]
[1779755168169,38.93,77042.48,0.0,-0.97704,2e-05,3.33902]
[1779755171191,38.93,77045.56,0.0,-0.97696,2e-05,3.3488]
[1779755172198,38.93,77049.99,0.0,-0.97685,2e-05,3.36174]
[1779755177233,38.93,77053.1,0.0,-0.97677,2e-05,3.37213]
[1779755182269,38.94,77053.41,0.0,-0.97675,2e-05,3.37447]
[1779755190324,38.94,77053.25,0.0,-0.97674,2e-05,3.37632]
[1779755195359,38.95,77053.3,0.0,-0.97674,2e-05,3.37539]
[1779755196368,38.95,77056.48,0.0,-0.97666,2e-05,3.38478]
[1779755198382,38.95,77060.13,0.0,-0.97657,2e-05,3.39579]
[1779755203417,38.95,77060.98,0.0,-0.97654,2e-05,3.39952]
[1779755208454,38.96,77062.43,0.0,-0.9765,2e-05,3.40497]
[1779755210470,38.96,77066.32,0.0,-0.97641,2e-05,3.41665]
[1779755215503,38.96,77064.2,0.0,-0.97645,2e-05,3.41172]
[1779755220538,38.97,77068.91,0.0,-0.97633,2e-05,3.42649]
[1779755223558,38.97,77072.46,0.0,-0.97624,2e-05,3.43739]
[1779755228594,38.97,77072.95,0.0,-0.97622,2e-05,3.43978]
[1779755230865,38.97,77072.97,0.0,-0.97622,2e-05,3.44003]
[1779755230969,38.97,77072.97,0.0,-0.97622,2e-05,3.44003]
[1779755230972,38.97,77073.17,0.0,-0.97621,2e-05,3.4408]
[1779755232622,38.97,77079.36,0.0,-0.97606,2e-05,3.45911]
[1779755234636,38.97,77085.95,0.0,-0.9759,2e-05,3.4786]
[1779755238664,38.98,77094.31,0.0,-0.9757,2e-05,3.50353]
[1779755239671,38.98,77094.61,0.0,-0.97569,2e-05,3.50448]
[1779755242667,38.98,77095.39,0.0,-0.97567,2e-05,3.50691]
[1779755244221,38.98,77094.8,0.0,-0.97569,2e-05,3.50531]
[1779755247542,38.98,77098.38,0.0,-0.9756,2e-05,3.51602]
[1779755247661,38.98,77098.38,0.0,-0.9756,2e-05,3.51602]
[1779755247722,38.98,77098.38,0.0,-0.9756,2e-05,3.51602]
[1779755247727,38.98,77098.13,0.0,-0.9756,2e-05,3.51534]
[1779755252762,38.98,77098.83,0.0,-0.9756,2e-05,3.51504]
[1779755253769,38.98,77093.89,0.0,-0.97572,2e-05,3.50059]
[1779755254979,38.98,77093.89,0.0,-0.97572,2e-05,3.50059]
[1779755255140,38.98,77093.89,0.0,-0.97572,2e-05,3.50059]
[1779755255222,38.98,77093.89,0.0,-0.97572,2e-05,3.50059]
[1779755255241,38.98,77092.75,0.0,-0.97575,2e-05,3.49741]
[1779755258529,38.98,77091.23,0.0,-0.97578,2e-05,3.49314]
[1779755263840,38.98,77091.34,0.0,-0.97577,2e-05,3.49402]
[1779755268142,38.98,77091.72,0.0,-0.97576,2e-05,3.4954]
[1779755268195,38.98,77091.72,0.0,-0.97576,2e-05,3.4954]
[1779755268223,38.98,77091.72,0.0,-0.97576,2e-05,3.4954]
[1779755268296,38.98,77093.23,0.0,-0.97572,2e-05,3.49999]
[1779755270889,38.98,77101.53,0.0,-0.97553,2e-05,3.52451]
[1779755271913,38.98,77101.53,0.0,-0.97553,2e-05,3.52451]
[1779755271974,38.98,77101.53,0.0,-0.97553,2e-05,3.52451]
[1779755272384,38.98,77101.53,0.0,-0.97553,2e-05,3.52451]
[1779755272471,38.98,77101.53,0.0,-0.97553,2e-05,3.52451]
[1779755272485,38.98,77102.04,0.0,-0.97551,2e-05,3.52612]
[1779755277938,38.98,77102.81,0.0,-0.97549,2e-05,3.52856]
[1779755278945,38.98,77096.61,0.0,-0.97564,2e-05,3.51035]
[1779755280058,38.98,77096.61,0.0,-0.97564,2e-05,3.51035]
[1779755280218,38.98,77096.61,0.0,-0.97564,2e-05,3.51035]
[1779755280225,38.98,77096.61,0.0,-0.97564,2e-05,3.51035]
[1779755280471,38.98,77096.61,0.0,-0.97564,2e-05,3.51035]
[1779755280541,38.98,77094.2,0.0,-0.9757,2e-05,3.50338]
[1779755286419,38.98,77091.68,0.0,-0.97575,2e-05,3.49632]
[1779755286471,38.98,77091.68,0.0,-0.97575,2e-05,3.49632]
[1779755286520,38.98,77091.51,0.0,-0.97576,2e-05,3.496]
[1779755286555,38.98,77091.51,0.0,-0.97576,2e-05,3.496]
[1779755286721,38.98,77091.51,0.0,-0.97576,2e-05,3.496]
[1779755293048,38.99,77095.81,0.0,-0.97565,2e-05,3.50914]
[1779755294525,38.99,77095.81,0.0,-0.97565,2e-05,3.50914]
[1779755294538,38.99,77098.12,0.0,-0.97559,2e-05,3.51608]
[1779755294721,38.99,77098.12,0.0,-0.97559,2e-05,3.51608]
[1779755294789,38.99,77098.12,0.0,-0.97559,2e-05,3.51608]
[1779755294973,38.99,77098.12,0.0,-0.97559,2e-05,3.51608]
[1779755298447,38.99,77098.6,0.0,-0.97558,2e-05,3.5176]
[1779755298473,38.99,77098.6,0.0,-0.97558,2e-05,3.5176]
[1779755298545,38.99,77100.03,0.0,-0.97555,2e-05,3.52191]
[1779755298608,38.99,77100.03,0.0,-0.97555,2e-05,3.52191]
[1779755298721,38.99,77100.03,0.0,-0.97555,2e-05,3.52191]
[1779755303555,38.99,77099.47,0.0,-0.97556,2e-05,3.52041]
[1779755303659,38.99,77099.92,0.0,-0.97555,2e-05,3.52177]
[1779755303725,38.99,77099.92,0.0,-0.97555,2e-05,3.52177]
[1779755304125,38.99,77099.98,0.0,-0.97555,2e-05,3.52198]
[1779755308348,38.99,77099.9,0.0,-0.97555,2e-05,3.52184]
[1779755308406,38.99,77099.9,0.0,-0.97555,2e-05,3.52184]
[1779755308473,38.99,77099.9,0.0,-0.97555,2e-05,3.52184]
[1779755308486,38.99,77100.15,0.0,-0.97554,2e-05,3.5226]
[1779755311173,38.99,77086.93,0.0,-0.97587,2e-05,3.48134]
[1779755312332,38.99,77086.93,0.0,-0.97587,2e-05,3.48134]
[1779755312473,38.99,77086.93,0.0,-0.97587,2e-05,3.48134]
[1779755312556,38.99,77086.93,0.0,-0.97587,2e-05,3.48134]
[1779755312571,38.99,77084.51,0.0,-0.97593,2e-05,3.47437]
[1779755312721,38.99,77084.51,0.0,-0.97593,2e-05,3.47437]
[1779755318223,38.99,77088.5,0.0,-0.97583,2e-05,3.48663]
[1779755319176,38.99,77088.5,0.0,-0.97583,2e-05,3.48663]
[1779755319221,38.99,77088.5,0.0,-0.97583,2e-05,3.48663]
[1779755320787,38.99,77089.36,0.0,-0.97581,2e-05,3.48931]
[1779755320971,38.99,77089.36,0.0,-0.97581,2e-05,3.48931]
[1779755321244,38.99,77089.22,0.0,-0.97581,2e-05,3.48898]
[1779755325748,38.99,77088.93,0.0,-0.97581,2e-05,3.48845]
[1779755328305,38.99,77088.47,0.0,-0.97582,2e-05,3.48719]
[1779755328471,38.99,77088.47,0.0,-0.97582,2e-05,3.48719]
[1779755336349,38.99,77090.84,0.0,-0.97576,2e-05,3.49488]
[1779755337290,38.99,77090.84,0.0,-0.97576,2e-05,3.49488]
[1779755337472,38.99,77090.84,0.0,-0.97576,2e-05,3.49488]
[1779755337573,38.99,77089.44,0.0,-0.97579,2e-05,3.49086]
[1779755337630,38.99,77089.44,0.0,-0.97579,2e-05,3.49086]
[1779755337720,38.99,77089.44,0.0,-0.97579,2e-05,3.49086]
[1779755343400,39.0,77089.38,0.0,-0.97579,2e-05,3.49112]
[1779755348436,39.0,77089.61,0.0,-0.97578,2e-05,3.49215]
[1779755351891,39.0,77091.77,0.0,-0.97573,2e-05,3.49869]
[1779755351971,39.0,77091.77,0.0,-0.97573,2e-05,3.49869]
[1779755352374,39.0,77091.77,0.0,-0.97573,2e-05,3.49869]
[1779755352472,39.0,77091.77,0.0,-0.97573,2e-05,3.49869]
[1779755352475,39.0,77092.42,0.0,-0.97571,2e-05,3.50065]
[1779755354472,39.0,77092.13,0.0,-0.97572,2e-05,3.49986]
[1779755357926,39.0,77091.35,0.0,-0.97574,2e-05,3.49775]
[1779755357975,39.0,77091.35,0.0,-0.97574,2e-05,3.49775]
[1779755358068,39.0,77091.35,0.0,-0.97574,2e-05,3.49775]
[1779755358222,39.0,77091.35,0.0,-0.97574,2e-05,3.49775]
[1779755358505,39.0,77092.09,0.0,-0.97572,2e-05,3.50004]
[1779755363541,39.0,77092.11,0.0,-0.97572,2e-05,3.50038]
[1779755366862,39.0,77090.89,0.0,-0.97574,2e-05,3.49699]
[1779755366973,39.0,77090.89,0.0,-0.97574,2e-05,3.49699]
[1779755367004,39.0,77090.89,0.0,-0.97574,2e-05,3.49699]
[1779755367225,39.0,77090.89,0.0,-0.97574,2e-05,3.49699]
[1779755367569,39.0,77090.9,0.0,-0.97574,2e-05,3.49708]
[1779755372604,39.0,77091.38,0.0,-0.97575,2e-05,3.4962]
[1779755372762,39.0,77091.38,0.0,-0.97575,2e-05,3.4962]
[1779755372939,39.0,77091.38,0.0,-0.97575,2e-05,3.4962]
[1779755372973,39.0,77091.38,0.0,-0.97575,2e-05,3.4962]
[1779755373611,39.0,77091.21,0.0,-0.97575,2e-05,3.49577]
[1779755376048,39.0,77091.12,0.0,-0.97575,2e-05,3.49563]
[1779755381668,39.0,77090.82,0.0,-0.97576,2e-05,3.49516]
[1779755386705,39.0,77090.79,0.0,-0.97575,2e-05,3.4954]
[1779755390732,39.0,77066.04,0.0,-0.97633,2e-05,3.42378]
[1779755391740,39.0,77064.59,0.0,-0.97637,2e-05,3.41979]
[1779755393237,39.0,77064.59,0.0,-0.97637,2e-05,3.41979]
[1779755393416,39.0,77064.59,0.0,-0.97637,2e-05,3.41979]
[1779755393458,39.01,77064.56,0.0,-0.97636,2e-05,3.42009]
[1779755393927,39.01,77064.56,0.0,-0.97636,2e-05,3.42009]
[1779755394017,39.01,77064.16,0.0,-0.97637,2e-05,3.41894]
[1779755397783,39.01,77060.16,0.0,-0.97646,2e-05,3.40823]
[1779755401138,39.01,77059.23,0.0,-0.97648,2e-05,3.40621]
[1779755401222,39.01,77059.23,0.0,-0.97648,2e-05,3.40621]
[1779755401417,39.01,77059.23,0.0,-0.97648,2e-05,3.40621]
[1779755401472,39.01,77059.23,0.0,-0.97648,2e-05,3.40621]
[1779755401571,39.01,77058.93,0.0,-0.97648,2e-05,3.40557]
[1779755406845,39.01,77058.19,0.0,-0.97649,2e-05,3.40454]
[1779755411880,39.02,77063.64,0.0,-0.97635,2e-05,3.42128]
[1779755412887,39.02,77069.15,0.0,-0.97622,2e-05,3.43736]
[1779755415147,39.02,77070.91,0.0,-0.97618,2e-05,3.44261]
[1779755415221,39.02,77070.91,0.0,-0.97618,2e-05,3.44261]
[1779755415566,39.02,77070.91,0.0,-0.97618,2e-05,3.44261]
[1779755415613,39.02,77074.0,0.0,-0.97611,2e-05,3.45185]
[1779755415723,39.02,77074.0,0.0,-0.97611,2e-05,3.45185]
[1779755418678,39.02,77074.37,0.0,-0.9761,2e-05,3.45306]
[1779755422611,39.02,77075.22,0.0,-0.97607,2e-05,3.45605]
[1779755422721,39.02,77074.96,0.0,-0.97608,2e-05,3.45543]
[1779755422876,39.02,77074.96,0.0,-0.97608,2e-05,3.45543]
[1779755422971,39.02,77074.96,0.0,-0.97608,2e-05,3.45543]
[1779755423069,39.02,77074.96,0.0,-0.97608,2e-05,3.45555]
[1779755431020,39.02,77076.85,0.0,-0.97604,2e-05,3.45949]
[1779755432093,39.02,77076.85,0.0,-0.97604,2e-05,3.45949]
[1779755432221,39.02,77076.85,0.0,-0.97604,2e-05,3.45949]
[1779755432574,39.02,77076.85,0.0,-0.97604,2e-05,3.45949]
[1779755432675,39.03,77077.07,0.0,-0.97603,2e-05,3.46037]
[1779755432721,39.03,77077.07,0.0,-0.97603,2e-05,3.46037]
[1779755438069,39.03,77075.0,0.0,-0.97608,2e-05,3.45496]
[1779755439076,39.03,77089.42,0.0,-0.97573,2e-05,3.49711]
[1779755440083,39.03,77091.37,0.0,-0.97569,2e-05,3.50288]
[1779755441202,39.03,77091.37,0.0,-0.97569,2e-05,3.50288]
[1779755441220,39.03,77091.37,0.0,-0.97569,2e-05,3.50288]
[1779755441597,39.03,77091.37,0.0,-0.97569,2e-05,3.50288]
[1779755441722,39.03,77093.56,0.0,-0.97563,2e-05,3.50941]
[1779755443104,39.03,77095.95,0.0,-0.97558,2e-05,3.51647]
[1779755445501,39.03,77097.97,0.0,-0.97553,2e-05,3.52245]
[1779755445720,39.03,77097.97,0.0,-0.97553,2e-05,3.52245]
[1779755445556,39.03,77101.07,0.0,-0.97545,2e-05,3.53164]
[1779755445795,39.03,77101.07,0.0,-0.97545,2e-05,3.53164]
[1779755445974,39.03,77101.07,0.0,-0.97545,2e-05,3.53164]
[1779755446126,39.03,77101.38,0.0,-0.97545,2e-05,3.53255]
[1779755451162,39.03,77102.88,0.0,-0.97541,2e-05,3.53701]
[1779755452169,39.03,77106.93,0.0,-0.97531,2e-05,3.54897]
[1779755454775,39.03,77107.58,0.0,-0.9753,2e-05,3.55089]
[1779755454970,39.03,77107.58,0.0,-0.9753,2e-05,3.55089]
[1779755455270,39.03,77107.58,0.0,-0.9753,2e-05,3.55089]
[1779755455472,39.03,77107.58,0.0,-0.9753,2e-05,3.55089]
[1779755455531,39.03,77108.18,0.0,-0.97528,2e-05,3.55262]
[1779755459691,39.03,77110.62,0.0,-0.97522,2e-05,3.55974]
[1779755460835,39.03,77110.59,0.0,-0.97522,2e-05,3.55965]
[1779755460973,39.03,77110.59,0.0,-0.97522,2e-05,3.55965]
[1779755463128,39.03,77109.86,0.0,-0.97524,2e-05,3.5574]
[1779755463222,39.03,77109.86,0.0,-0.97524,2e-05,3.5574]
[1779755463282,39.03,77111.12,0.0,-0.97521,2e-05,3.56106]
[1779755468286,39.03,77113.72,0.0,-0.97515,2e-05,3.56854]
[1779755470328,39.03,77113.35,0.0,-0.97516,2e-05,3.56739]
[1779755470472,39.03,77113.35,0.0,-0.97516,2e-05,3.56739]
[1779755475294,39.03,77112.44,0.0,-0.97519,2e-05,3.56442]
[1779755477353,39.03,77112.29,0.0,-0.97519,2e-05,3.56388]
[1779755477471,39.03,77112.29,0.0,-0.97519,2e-05,3.56388]
[1779755477570,39.03,77112.39,0.0,-0.97519,2e-05,3.56413]
[1779755477850,39.03,77112.39,0.0,-0.97519,2e-05,3.56413]
[1779755477971,39.03,77112.39,0.0,-0.97519,2e-05,3.56413]
[1779755479363,39.03,77122.6,0.0,-0.97494,2e-05,3.59447]
[1779755480370,39.02,77123.21,0.0,-0.97493,2e-05,3.59614]
[1779755480890,39.02,77123.21,0.0,-0.97493,2e-05,3.59614]
[1779755480971,39.02,77123.21,0.0,-0.97493,2e-05,3.59614]
[1779755481750,39.02,77123.21,0.0,-0.97493,2e-05,3.59614]
[1779755481377,39.02,77123.25,0.0,-0.97493,2e-05,3.59616]
[1779755481972,39.02,77123.25,0.0,-0.97493,2e-05,3.59616]
[1779755482384,39.02,77116.82,0.0,-0.97508,2e-05,3.57688]
[1779755483523,39.02,77116.82,0.0,-0.97508,2e-05,3.57688]
[1779755483720,39.02,77116.82,0.0,-0.97508,2e-05,3.57688]
[1779755483624,39.02,77111.71,0.0,-0.97521,2e-05,3.56163]
[1779755484398,39.02,77109.5,0.0,-0.97526,2e-05,3.55503]
[1779755485195,39.02,77109.5,0.0,-0.97526,2e-05,3.55503]
[1779755485221,39.02,77109.5,0.0,-0.97526,2e-05,3.55503]
[1779755485405,39.02,77109.91,0.0,-0.97525,2e-05,3.55621]
[1779755487419,39.02,77112.82,0.0,-0.97518,2e-05,3.56476]
[1779755488748,39.02,77112.82,0.0,-0.97518,2e-05,3.56476]
[1779755488427,39.02,77131.5,0.0,-0.97473,2e-05,3.62047]
[1779755488970,39.02,77131.5,0.0,-0.97473,2e-05,3.62047]
[1779755489433,39.02,77132.93,0.0,-0.97469,2e-05,3.62462]
[1779755490126,39.02,77132.93,0.0,-0.97469,2e-05,3.62462]
[1779755490224,39.02,77132.93,0.0,-0.97469,2e-05,3.62462]
[1779755495475,39.02,77134.37,0.0,-0.97468,2e-05,3.62539]
[1779755496591,39.02,77134.37,0.0,-0.97468,2e-05,3.62539]
[1779755496720,39.02,77134.37,0.0,-0.97468,2e-05,3.62539]
[1779755496692,39.02,77133.8,0.0,-0.9747,2e-05,3.62353]
[1779755497510,39.02,77133.8,0.0,-0.9747,2e-05,3.62353]
[1779755497720,39.02,77133.8,0.0,-0.9747,2e-05,3.62353]
[1779755497568,39.02,77133.8,0.0,-0.9747,2e-05,3.62338]
[1779755500510,39.02,77130.88,0.0,-0.97477,2e-05,3.61418]
[1779755501053,39.02,77130.88,0.0,-0.97477,2e-05,3.61418]
[1779755501516,39.02,77126.53,0.0,-0.97488,2e-05,3.60103]
[1779755502174,39.02,77126.53,0.0,-0.97488,2e-05,3.60103]
[1779755502222,39.02,77126.53,0.0,-0.97488,2e-05,3.60103]
[1779755503530,39.02,77123.51,0.0,-0.97496,2e-05,3.5918]
[1779755506459,39.02,77124.4,0.0,-0.97494,2e-05,3.59428]
[1779755506473,39.02,77124.4,0.0,-0.97494,2e-05,3.59428]
[1779755511587,39.02,77122.7,0.0,-0.97498,2e-05,3.58868]
[1779755513019,39.02,77122.54,0.0,-0.97499,2e-05,3.58812]
[1779755514541,39.02,77122.47,0.0,-0.97499,2e-05,3.58783]
[1779755514636,39.01,77122.47,0.0,-0.97499,2e-05,3.58775]
[1779755515615,39.01,77119.7,0.0,-0.97506,2e-05,3.57942]
[1779755519139,39.01,77118.71,0.0,-0.97508,2e-05,3.57628]
[1779755519221,39.01,77118.71,0.0,-0.97508,2e-05,3.57628]
[1779755523673,39.01,77116.39,0.0,-0.97514,2e-05,3.56908]
[1779755524778,39.01,77116.39,0.0,-0.97514,2e-05,3.56908]
[1779755524974,39.01,77116.17,0.0,-0.97515,2e-05,3.56838]
[1779755525971,39.01,77117.06,0.0,-0.97513,2e-05,3.57097]
[1779755526693,39.01,77116.92,0.0,-0.97513,2e-05,3.57051]
[1779755529384,39.01,77117.36,0.0,-0.97512,2e-05,3.57171]
[1779755529471,39.01,77117.36,0.0,-0.97512,2e-05,3.57171]
[1779755533595,39.01,77114.56,0.0,-0.97519,2e-05,3.56318]
[1779755533729,39.01,77114.56,0.0,-0.97519,2e-05,3.56318]
[1779755534749,39.01,77094.88,0.0,-0.97567,2e-05,3.50504]
[1779755535756,39.01,77091.77,0.0,-0.97574,2e-05,3.49599]
[1779755536935,39.01,77091.54,0.0,-0.97574,2e-05,3.49539]
[1779755536972,39.01,77091.54,0.0,-0.97574,2e-05,3.49539]
[1779755537994,39.01,77091.56,0.0,-0.97574,2e-05,3.49553]
[1779755538221,39.01,77091.56,0.0,-0.97574,2e-05,3.49553]
[1779755538777,39.01,77091.37,0.0,-0.97575,2e-05,3.49505]
[1779755540791,39.01,77087.82,0.0,-0.97583,2e-05,3.48483]
[1779755543508,39.01,77087.6,0.0,-0.97583,2e-05,3.48438]
[1779755543722,39.01,77087.6,0.0,-0.97583,2e-05,3.48438]
[1779755547840,39.01,77079.17,0.0,-0.97603,2e-05,3.46032]
[1779755548847,39.02,77078.24,0.0,-0.97605,2e-05,3.45776]
[1779755550734,39.02,77078.24,0.0,-0.97605,2e-05,3.45776]
[1779755550971,39.02,77079.16,0.0,-0.97603,2e-05,3.46073]
[1779755553007,39.02,77078.91,0.0,-0.97605,2e-05,3.45756]
[1779755553219,39.02,77078.91,0.0,-0.97605,2e-05,3.45756]
[1779755553601,39.02,77078.64,0.0,-0.97605,2e-05,3.45708]
[1779755556671,39.02,77078.61,0.0,-0.97605,2e-05,3.45715]
[1779755556903,39.02,77068.48,0.0,-0.97629,2e-05,3.42813]
[1779755557986,39.02,77068.48,0.0,-0.97629,2e-05,3.42813]
[1779755558045,39.02,77049.72,0.0,-0.97672,2e-05,3.37452]
[1779755558917,39.02,77050.21,0.0,-0.97671,2e-05,3.3762]
[1779755561090,39.02,77050.21,0.0,-0.97671,2e-05,3.3762]
[1779755563951,39.02,77055.87,0.0,-0.97656,2e-05,3.39374]
[1779755565966,39.03,77060.5,0.0,-0.97645,2e-05,3.4075]
[1779755566973,39.03,77063.75,0.0,-0.97638,2e-05,3.41706]
[1779755570717,39.03,77066.44,0.0,-0.97631,2e-05,3.42519]
[1779755570969,39.03,77066.44,0.0,-0.97631,2e-05,3.42556]
[1779755572020,39.03,77067.71,0.0,-0.97628,2e-05,3.42922]
[1779755572220,39.03,77067.71,0.0,-0.97628,2e-05,3.42922]
[1779755572223,39.03,77067.71,0.0,-0.97628,2e-05,3.4294]
[1779755575716,39.03,77068.31,0.0,-0.97626,2e-05,3.43147]
[1779755575972,39.03,77067.88,0.0,-0.97627,2e-05,3.43057]
[1779755581220,39.03,77066.41,0.0,-0.9763,2e-05,3.427]
[1779755581472,39.03,77066.41,0.0,-0.9763,2e-05,3.427]
[1779755582056,39.03,77066.77,0.0,-0.97628,2e-05,3.42839]
[1779755582220,39.03,77066.77,0.0,-0.97628,2e-05,3.42839]
[1779755582262,39.03,77066.55,0.0,-0.97629,2e-05,3.42776]
[1779755583086,39.03,77070.12,0.0,-0.9762,2e-05,3.43824]
[1779755587530,39.04,77070.09,0.0,-0.9762,2e-05,3.43864]
[1779755587724,39.04,77070.09,0.0,-0.9762,2e-05,3.43864]
[1779755587733,39.04,77076.49,0.0,-0.97605,2e-05,3.45748]
[1779755590727,39.04,77075.63,0.0,-0.97607,2e-05,3.45512]
[1779755590828,39.04,77075.8,0.0,-0.97606,2e-05,3.45589]
[1779755590972,39.04,77075.8,0.0,-0.97606,2e-05,3.45589]
[1779755596175,39.04,77073.51,0.0,-0.97611,2e-05,3.45]
[1779755599139,39.04,77075.12,0.0,-0.97607,2e-05,3.45496]
[1779755599221,39.04,77075.12,0.0,-0.97607,2e-05,3.45496]
[1779755601222,39.04,77077.83,0.0,-0.976,2e-05,3.4631]
[1779755601471,39.04,77077.83,0.0,-0.976,2e-05,3.4631]
[1779755601572,39.04,77079.33,0.0,-0.97596,2e-05,3.4677]
[1779755606256,39.04,77079.05,0.0,-0.97597,2e-05,3.46723]
[1779755606475,39.04,77079.05,0.0,-0.97597,2e-05,3.46723]
[1779755610274,39.04,77072.62,0.0,-0.97611,2e-05,3.44917]
[1779755611365,39.04,77072.62,0.0,-0.97611,2e-05,3.44917]
[1779755611471,39.04,77072.62,0.0,-0.97611,2e-05,3.44917]
[1779755611572,39.05,77063.49,0.0,-0.97634,2e-05,3.42049]
[1779755613514,39.05,77061.55,0.0,-0.97639,2e-05,3.41491]
[1779755613721,39.05,77061.55,0.0,-0.97639,2e-05,3.41491]
[1779755613778,39.05,77061.1,0.0,-0.9764,2e-05,3.41401]
[1779755619097,39.05,77062.05,0.0,-0.97637,2e-05,3.41736]
[1779755619221,39.05,77062.05,0.0,-0.97637,2e-05,3.41736]
[1779755624372,39.05,77061.88,0.0,-0.97636,2e-05,3.41828]
[1779755625131,39.05,77061.88,0.0,-0.97636,2e-05,3.41828]
[1779755625221,39.05,77061.88,0.0,-0.97636,2e-05,3.41828]
[1779755626790,39.05,77062.2,0.0,-0.97635,2e-05,3.4194]
[1779755626824,39.05,77062.09,0.0,-0.97635,2e-05,3.41948]
[1779755626972,39.05,77062.09,0.0,-0.97635,2e-05,3.41948]
[1779755629571,39.06,77062.03,0.0,-0.97635,2e-05,3.41971]
[1779755629721,39.06,77062.03,0.0,-0.97635,2e-05,3.41971]
[1779755629823,39.06,77056.53,0.0,-0.97648,2e-05,3.4041]
[1779755632656,39.06,77059.04,0.0,-0.97642,2e-05,3.41153]
[1779755632721,39.06,77059.04,0.0,-0.97642,2e-05,3.41153]
[1779755632757,39.06,77058.18,0.0,-0.97643,2e-05,3.40949]
[1779755637464,39.06,77065.5,0.0,-0.97625,2e-05,3.4316]
[1779755640486,39.06,77069.16,0.0,-0.97616,2e-05,3.44252]
[1779755641749,39.06,77069.16,0.0,-0.97616,2e-05,3.44252]
[1779755641805,39.06,77072.91,0.0,-0.97607,2e-05,3.45372]
[1779755641970,39.06,77072.91,0.0,-0.97607,2e-05,3.45372]
[1779755644516,39.06,77077.99,0.0,-0.97595,2e-05,3.46886]
[1779755646530,39.06,77073.94,0.0,-0.97604,2e-05,3.45733]
[1779755648544,39.07,77070.14,0.0,-0.97613,2e-05,3.4466]
[1779755653579,39.07,77066.59,0.0,-0.97621,2e-05,3.43709]
[1779755658614,39.07,77065.43,0.0,-0.97623,2e-05,3.43459]
[1779755663649,39.07,77065.49,0.0,-0.97622,2e-05,3.43559]
[1779755668684,39.07,77067.67,0.0,-0.97616,2e-05,3.44271]
[1779755671705,39.08,77072.29,0.0,-0.97607,2e-05,3.45397]
[1779755672712,39.08,77075.84,0.0,-0.97598,2e-05,3.46441]
[1779755677746,39.08,77076.31,0.0,-0.97597,2e-05,3.4664]
[1779755679761,39.08,77072.86,0.0,-0.97604,2e-05,3.45664]
[1779755681775,39.08,77069.25,0.0,-0.97613,2e-05,3.44646]
[1779755686812,39.08,77069.4,0.0,-0.97612,2e-05,3.44766]
[1779755689831,39.08,77060.03,0.0,-0.97633,2e-05,3.42108]
[1779755690838,39.08,77057.16,0.0,-0.9764,2e-05,3.41302]
[1779755695873,39.09,77056.59,0.0,-0.9764,2e-05,3.41242]
[1779755700908,39.09,77058.35,0.0,-0.97635,2e-05,3.41848]
[1779755702932,39.09,77047.35,0.0,-0.97661,2e-05,3.38735]
[1779755703939,39.09,77041.86,0.0,-0.97673,2e-05,3.37194]
[1779755704946,39.09,77038.62,0.0,-0.9768,2e-05,3.36299]
[1779755709981,39.1,77040.68,0.0,-0.97674,2e-05,3.37023]
[1779755715016,39.1,77039.87,0.0,-0.97675,2e-05,3.36925]
[1779755720051,39.1,77040.52,0.0,-0.97673,2e-05,3.37242]
[1779755725087,39.11,77042.92,0.0,-0.97666,2e-05,3.38057]
[1779755726094,39.11,77046.76,0.0,-0.97657,2e-05,3.39178]
[1779755731130,39.11,77048.66,0.0,-0.97653,2e-05,3.39579]
[1779755734151,39.11,77040.77,0.0,-0.97671,2e-05,3.37397]
[1779755735158,39.11,77039.81,0.0,-0.97673,2e-05,3.37151]
[1779755740193,39.12,77038.59,0.0,-0.97675,2e-05,3.36942]
[1779755745228,39.12,77037.37,0.0,-0.97676,2e-05,3.36735]
[1779755746235,39.12,77034.16,0.0,-0.97683,2e-05,3.35853]
[1779755749842,39.12,77033.33,0.0,-0.97685,2e-05,3.35647]
[1779755749970,39.12,77033.33,0.0,-0.97685,2e-05,3.35647]
[1779755750060,39.13,77027.17,0.0,-0.97698,2e-05,3.33998]
[1779755753453,39.13,77026.78,0.0,-0.97699,2e-05,3.33953]
[1779755753470,39.13,77026.78,0.0,-0.97699,2e-05,3.33953]
[1779755753544,39.13,77029.86,0.0,-0.97691,2e-05,3.34857]
[1779755759327,39.13,77028.58,0.0,-0.97693,2e-05,3.34678]
[1779755764361,39.14,77026.27,0.0,-0.97697,2e-05,3.34185]
[1779755767382,39.14,77030.65,0.0,-0.97686,2e-05,3.35518]
[1779755770404,39.14,77026.79,0.0,-0.97694,2e-05,3.34515]
[1779755775439,39.15,77030.07,0.0,-0.97685,2e-05,3.35597]
[1779755780474,39.15,77027.78,0.0,-0.97689,2e-05,3.35097]
[1779755787524,39.16,77027.78,0.0,-0.97688,2e-05,3.35301]
[1779755799609,39.17,77028.48,0.0,-0.97685,2e-05,3.35608]
[1779755804644,39.17,77028.27,0.0,-0.97684,2e-05,3.35685]
[1779755809221,39.18,77028.2,0.0,-0.97684,2e-05,3.3572]
[1779755809472,39.18,77028.2,0.0,-0.97684,2e-05,3.3572]
[1779755815721,39.18,77028.89,0.0,-0.9768,2e-05,3.36157]
[1779755820756,39.19,77028.87,0.0,-0.97679,2e-05,3.36282]
[1779755825860,39.19,77027.77,0.0,-0.97681,2e-05,3.36074]
[1779755825901,39.19,77022.44,0.0,-0.97693,2e-05,3.34593]
[1779755828016,39.19,77022.4,0.0,-0.97693,2e-05,3.3461]
[1779755828118,39.19,77022.4,0.0,-0.97692,2e-05,3.34639]
[1779755828220,39.19,77022.4,0.0,-0.97692,2e-05,3.34639]
[1779755829227,39.19,77022.4,0.0,-0.97692,2e-05,3.34639]
[1779755829827,39.19,77012.15,0.0,-0.97715,2e-05,3.3181]
[1779755830833,39.19,77001.81,0.0,-0.97738,2e-05,3.28952]
[1779755831840,39.2,76998.86,0.0,-0.97744,2e-05,3.28168]
[1779755832847,39.2,77003.0,0.0,-0.97735,2e-05,3.2936]
[1779755837065,39.2,77001.89,0.0,-0.97736,2e-05,3.29162]
[1779755837221,39.2,77001.87,0.0,-0.97736,2e-05,3.29193]
[1779755837882,39.2,77001.16,0.0,-0.97737,2e-05,3.29033]
[1779755842917,39.21,77000.95,0.0,-0.97736,2e-05,3.29161]
[1779755844931,39.21,76997.35,0.0,-0.97744,2e-05,3.28232]
[1779755845196,39.21,76997.35,0.0,-0.97744,2e-05,3.28232]
[1779755845222,39.21,76997.35,0.0,-0.97744,2e-05,3.28232]
[1779755847952,39.21,76993.1,0.0,-0.97752,2e-05,3.27167]
[1779755848959,39.21,76988.42,0.0,-0.97762,2e-05,3.2591]
[1779755850973,39.22,76970.16,0.0,-0.97802,2e-05,3.20971]
[1779755851991,39.22,76976.85,0.0,-0.97789,2e-05,3.22608]
[1779755852991,39.22,76983.14,0.0,-0.97774,2e-05,3.24386]
[1779755853679,39.22,76983.14,0.0,-0.97774,2e-05,3.24386]
[1779755855003,39.22,76982.03,0.0,-0.97776,2e-05,3.24125]
[1779755856015,39.22,76992.67,0.0,-0.97752,2e-05,3.27157]
[1779755857021,39.22,76997.86,0.0,-0.9774,2e-05,3.28639]
[1779755858029,39.23,77001.33,0.0,-0.97732,2e-05,3.29644]
[1779755859455,39.23,77001.55,0.0,-0.97731,2e-05,3.29741]
[1779755859470,39.23,77001.55,0.0,-0.97731,2e-05,3.29741]
[1779755861049,39.23,77009.29,0.0,-0.97713,2e-05,3.31978]
[1779755862056,39.23,77009.53,0.0,-0.97713,2e-05,3.32078]
[1779755863063,39.23,77001.19,0.0,-0.97731,2e-05,3.29776]
[1779755864070,39.23,77000.85,0.0,-0.97731,2e-05,3.29717]
[1779755867775,39.23,77000.51,0.0,-0.97731,2e-05,3.29731]
[1779755867853,39.23,77000.51,0.0,-0.97731,2e-05,3.29731]
[1779755867972,39.23,77000.51,0.0,-0.97731,2e-05,3.29731]
[1779755868098,39.24,76999.25,0.0,-0.97734,2e-05,3.29416]
[1779755873132,39.24,76998.98,0.0,-0.97733,2e-05,3.29524]
[1779755876154,39.24,76993.96,0.0,-0.97743,2e-05,3.28235]
[1779755877161,39.25,76987.98,0.0,-0.97756,2e-05,3.26615]
[1779755879175,39.25,76988.27,0.0,-0.97755,2e-05,3.26779]
[1779755882196,39.25,76984.22,0.0,-0.97763,2e-05,3.25783]
[1779755884213,39.25,76957.96,0.0,-0.9782,2e-05,3.18673]
[1779755885219,39.26,76953.23,0.0,-0.9783,2e-05,3.17443]
[1779755887236,39.26,76940.62,0.0,-0.97856,2e-05,3.14152]
[1779755888243,39.26,76932.85,0.0,-0.97872,2e-05,3.12128]
[1779755889251,39.26,76933.38,0.0,-0.9787,2e-05,3.12335]
[1779755894286,39.27,76931.61,0.0,-0.97871,2e-05,3.12185]
[1779755895293,39.27,76925.78,0.0,-0.97883,2e-05,3.10692]
[1779755900328,39.3,76928.7,0.0,-0.9787,2e-05,3.12398]
[1779755903349,39.34,76938.53,0.0,-0.97838,2e-05,3.16343]
[1779755904357,39.36,76941.38,0.0,-0.97827,2e-05,3.17675]
[1779755906374,39.39,76946.31,0.0,-0.97808,2e-05,3.20069]
[1779755909395,39.39,76943.07,0.0,-0.97814,2e-05,3.19338]
[1779755910402,39.4,76939.9,0.0,-0.9782,2e-05,3.1853]
[1779755912178,39.4,76939.9,0.0,-0.9782,2e-05,3.1853]
[1779755912221,39.4,76939.9,0.0,-0.9782,2e-05,3.1853]
[1779755912245,39.4,76936.13,0.0,-0.97829,2e-05,3.17371]
[1779755912695,39.4,76936.13,0.0,-0.97829,2e-05,3.17371]
[1779755912719,39.4,76936.13,0.0,-0.97829,2e-05,3.17371]
[1779755916621,39.42,76933.61,0.0,-0.97829,2e-05,3.17346]
[1779755916722,39.42,76933.61,0.0,-0.97829,2e-05,3.17346]
[1779755916822,39.42,76932.23,0.0,-0.97831,2e-05,3.17083]
[1779755918772,39.42,76930.92,0.0,-0.97834,2e-05,3.1673]
[1779755918971,39.42,76930.92,0.0,-0.97834,2e-05,3.1673]
[1779755919478,39.44,76921.48,0.0,-0.9785,2e-05,3.148]
[1779755920478,39.46,76906.55,0.0,-0.97877,2e-05,3.11391]
[1779755921351,39.46,76906.55,0.0,-0.97877,2e-05,3.11391]
[1779755921487,39.48,76910.25,0.0,-0.97864,2e-05,3.13012]
[1779755923542,39.48,76911.94,0.0,-0.9786,2e-05,3.13524]
[1779755925515,39.52,76905.21,0.0,-0.97864,2e-05,3.12959]
[1779755926525,39.52,76898.12,0.0,-0.97878,2e-05,3.11133]
[1779755929813,39.52,76897.56,0.0,-0.97879,2e-05,3.1111]
[1779755929969,39.52,76897.56,0.0,-0.97879,2e-05,3.1111]
[1779755932565,39.53,76892.97,0.0,-0.97886,2e-05,3.10144]
[1779755936593,39.54,76888.86,0.0,-0.97893,2e-05,3.09311]
[1779755939614,39.56,76884.14,0.0,-0.97896,2e-05,3.08836]
[1779755940621,39.58,76887.86,0.0,-0.97883,2e-05,3.1047]
[1779755941630,39.6,76893.07,0.0,-0.97867,2e-05,3.12492]
[1779755943644,39.6,76899.38,0.0,-0.97853,2e-05,3.14294]
[1779755944651,39.62,76917.02,0.0,-0.9781,2e-05,3.19618]
[1779755946665,39.64,76914.96,0.0,-0.9781,2e-05,3.1966]
[1779755949104,39.64,76916.76,0.0,-0.97806,2e-05,3.20194]
[1779755949220,39.64,76916.76,0.0,-0.97806,2e-05,3.20194]
[1779755949205,39.64,76916.75,0.0,-0.97805,2e-05,3.20284]
[1779755949330,39.64,76916.75,0.0,-0.97805,2e-05,3.20284]
[1779755949470,39.64,76916.75,0.0,-0.97805,2e-05,3.20284]
[1779755949685,39.64,76922.58,0.0,-0.97792,2e-05,3.21864]
[1779755950693,39.65,76928.34,0.0,-0.97779,2e-05,3.23476]
[1779755952708,39.65,76932.27,0.0,-0.9777,2e-05,3.24632]
[1779755953716,39.65,76927.36,0.0,-0.97781,2e-05,3.23332]
[1779755958524,39.65,76926.82,0.0,-0.9778,2e-05,3.23346]
[1779755958721,39.65,76926.82,0.0,-0.9778,2e-05,3.23346]
[1779755958834,39.65,76926.82,0.0,-0.9778,2e-05,3.23346]
[1779755958970,39.65,76926.82,0.0,-0.9778,2e-05,3.23346]
[1779755959038,39.66,76926.82,0.0,-0.9778,2e-05,3.23427]
[1779755961773,39.66,76922.28,0.0,-0.97789,2e-05,3.22274]
[1779755963425,39.66,76919.83,0.0,-0.97794,2e-05,3.21649]
[1779755963470,39.66,76919.83,0.0,-0.97794,2e-05,3.21649]
[1779755963832,39.66,76919.83,0.0,-0.97794,2e-05,3.21649]
[1779755963971,39.66,76919.83,0.0,-0.97794,2e-05,3.21649]
[1779755964041,39.66,76919.86,0.0,-0.97793,2e-05,3.21743]
[1779755965801,39.66,76924.05,0.0,-0.97784,2e-05,3.22924]
[1779755967756,39.66,76922.72,0.0,-0.97786,2e-05,3.22605]
[1779755967972,39.66,76922.72,0.0,-0.97786,2e-05,3.22605]
[1779755968013,39.67,76921.79,0.0,-0.97788,2e-05,3.22435]
[1779755968449,39.67,76921.79,0.0,-0.97788,2e-05,3.22435]
[1779755968469,39.67,76921.79,0.0,-0.97788,2e-05,3.22435]
[1779755974057,39.67,76918.73,0.0,-0.97794,2e-05,3.2157]
[1779755974158,39.68,76915.57,0.0,-0.97801,2e-05,3.20757]
[1779755974864,39.68,76911.89,0.0,-0.97808,2e-05,3.19807]
[1779755975601,39.68,76911.89,0.0,-0.97808,2e-05,3.19807]
[1779755975726,39.68,76911.89,0.0,-0.97808,2e-05,3.19807]
[1779755975929,39.68,76911.89,0.0,-0.97808,2e-05,3.19807]
[1779755975971,39.68,76911.89,0.0,-0.97808,2e-05,3.19807]
[1779755976035,39.68,76911.64,0.0,-0.97808,2e-05,3.19785]
[1779755976878,39.68,76916.55,0.0,-0.97797,2e-05,3.21158]
[1779755978910,39.68,76917.97,0.0,-0.97794,2e-05,3.21586]
[1779755978971,39.68,76917.97,0.0,-0.97794,2e-05,3.21586]
[1779755979185,39.68,76917.97,0.0,-0.97794,2e-05,3.21586]
[1779755979221,39.68,76917.97,0.0,-0.97794,2e-05,3.21586]
[1779755979240,39.68,76920.15,0.0,-0.97789,2e-05,3.2222]
[1779755981206,39.68,76918.84,0.0,-0.97791,2e-05,3.21906]
[1779755981220,39.68,76918.84,0.0,-0.97791,2e-05,3.21906]
[1779755986948,39.69,76919.04,0.0,-0.97789,2e-05,3.2225]
[1779755989309,39.69,76919.85,0.0,-0.97787,2e-05,3.22511]
[1779755989470,39.69,76919.08,0.0,-0.97788,2e-05,3.22343]
[1779755989561,39.69,76919.08,0.0,-0.97788,2e-05,3.22343]
[1779755989723,39.69,76919.08,0.0,-0.97788,2e-05,3.22343]
[1779755989968,39.7,76919.15,0.0,-0.97787,2e-05,3.22402]
[1779755992990,39.7,76914.63,0.0,-0.97796,2e-05,3.213]
[1779755994688,39.7,76912.12,0.0,-0.97801,2e-05,3.20663]
[1779755994723,39.7,76912.12,0.0,-0.97801,2e-05,3.20663]
[1779755994735,39.7,76912.12,0.0,-0.97801,2e-05,3.20663]
[1779755994970,39.7,76912.12,0.0,-0.97801,2e-05,3.20663]
[1779755995008,39.7,76911.83,0.0,-0.97802,2e-05,3.20628]
[1779755998309,39.7,76912.99,0.0,-0.97798,2e-05,3.21028]
[1779756000039,39.71,76905.88,0.0,-0.97813,2e-05,3.19236]
[1779756001046,39.71,76903.01,0.0,-0.97819,2e-05,3.18509]
[1779756002054,39.71,76900.03,0.0,-0.97825,2e-05,3.17755]
[1779756003060,39.71,76894.2,0.0,-0.97837,2e-05,3.16241]
[1779756005077,39.72,76890.73,0.0,-0.97843,2e-05,3.15415]
[1779756006950,39.72,76892.8,0.0,-0.97838,2e-05,3.1602]
[1779756006971,39.72,76892.8,0.0,-0.97838,2e-05,3.1602]
[1779756007236,39.72,76892.8,0.0,-0.97838,2e-05,3.1602]
[1779756007322,39.72,76893.35,0.0,-0.97837,2e-05,3.16217]
[1779756007471,39.72,76893.35,0.0,-0.97837,2e-05,3.16217]
[1779756009105,39.72,76896.38,0.0,-0.97829,2e-05,3.17129]
[1779756012126,39.73,76893.22,0.0,-0.97835,2e-05,3.16428]
[1779756012916,39.73,76893.22,0.0,-0.97835,2e-05,3.16428]
[1779756012970,39.73,76893.22,0.0,-0.97835,2e-05,3.16428]
[1779756013133,39.73,76893.83,0.0,-0.97833,2e-05,3.16641]
[1779756014141,39.73,76904.52,0.0,-0.9781,2e-05,3.19562]
[1779756014488,39.73,76904.52,0.0,-0.9781,2e-05,3.19562]
[1779756014722,39.73,76904.52,0.0,-0.9781,2e-05,3.19562]
[1779756015147,39.73,76905.14,0.0,-0.97808,2e-05,3.19773]
[1779756015729,39.73,76905.14,0.0,-0.97808,2e-05,3.19773]
[1779756016154,39.73,76905.22,0.0,-0.97808,2e-05,3.19839]
[1779756019175,39.74,76897.77,0.0,-0.97823,2e-05,3.17966]
[1779756020299,39.74,76897.77,0.0,-0.97823,2e-05,3.17966]
[1779756020182,39.74,76894.19,0.0,-0.9783,2e-05,3.17053]
[1779756020474,39.74,76894.19,0.0,-0.9783,2e-05,3.17053]
[1779756020516,39.74,76894.19,0.0,-0.9783,2e-05,3.17053]
[1779756020721,39.74,76894.19,0.0,-0.9783,2e-05,3.17053]
[1779756021189,39.74,76893.6,0.0,-0.97831,2e-05,3.16943]
[1779756024210,39.74,76889.74,0.0,-0.97838,2e-05,3.16058]
[1779756024905,39.74,76889.74,0.0,-0.97838,2e-05,3.16058]
[1779756024970,39.74,76889.74,0.0,-0.97838,2e-05,3.16058]
[1779756025202,39.74,76889.74,0.0,-0.97838,2e-05,3.16058]
[1779756025227,39.74,76889.74,0.0,-0.97838,2e-05,3.16058]
[1779756025252,39.74,76886.13,0.0,-0.97845,2e-05,3.15146]
[1779756028239,39.75,76882.58,0.0,-0.97851,2e-05,3.14359]
[1779756029246,39.75,76878.62,0.0,-0.97859,2e-05,3.1336]
[1779756030253,39.75,76875.27,0.0,-0.97866,2e-05,3.12528]
[1779756030511,39.75,76875.27,0.0,-0.97866,2e-05,3.12528]
[1779756030723,39.75,76875.27,0.0,-0.97866,2e-05,3.12528]
[1779756030907,39.75,76875.27,0.0,-0.97866,2e-05,3.12528]
[1779756030970,39.75,76875.27,0.0,-0.97866,2e-05,3.12528]
[1779756031260,39.77,76874.88,0.0,-0.97864,2e-05,3.12749]
[1779756034281,39.82,76879.24,0.0,-0.97841,2e-05,3.15555]
[1779756034647,39.82,76879.24,0.0,-0.97841,2e-05,3.15555]
[1779756036492,39.82,76878.55,0.0,-0.97842,2e-05,3.15475]
[1779756036713,39.82,76878.55,0.0,-0.97842,2e-05,3.15475]
[1779756036721,39.82,76878.55,0.0,-0.97842,2e-05,3.15475]
[1779756037302,39.82,76878.71,0.0,-0.97841,2e-05,3.15569]
[1779756040323,39.83,76873.1,0.0,-0.97852,2e-05,3.14234]
[1779756041443,39.85,76873.57,0.0,-0.97846,2e-05,3.14894]
[1779756041471,39.85,76873.57,0.0,-0.97846,2e-05,3.14894]
[1779756041571,39.85,76873.57,0.0,-0.97846,2e-05,3.14894]
[1779756041729,39.85,76873.57,0.0,-0.97846,2e-05,3.14894]
[1779756042337,39.85,76870.05,0.0,-0.97853,2e-05,3.14013]
[1779756045375,39.88,76870.63,0.0,-0.97844,2e-05,3.15236]
[1779756045418,39.9,76870.58,0.0,-0.97839,2e-05,3.1574]
[1779756045473,39.9,76870.58,0.0,-0.97839,2e-05,3.1574]
[1779756046365,39.91,76869.89,0.0,-0.97837,2e-05,3.16065]
[1779756051186,39.96,76868.23,0.0,-0.97828,2e-05,3.17105]
[1779756051219,39.96,76868.23,0.0,-0.97828,2e-05,3.17105]
[1779756051389,39.99,76866.64,0.0,-0.97824,2e-05,3.17646]
[1779756051538,39.99,76866.64,0.0,-0.97824,2e-05,3.17646]
[1779756051721,39.99,76866.64,0.0,-0.97824,2e-05,3.17646]
[1779756055457,40.03,76866.04,0.0,-0.97814,2e-05,3.18885]
[1779756055478,40.03,76866.04,0.0,-0.97814,2e-05,3.18885]
[1779756055695,40.03,76866.04,0.0,-0.97814,2e-05,3.18885]
[1779756055721,40.03,76866.04,0.0,-0.97814,2e-05,3.18885]
[1779756055787,40.04,76865.72,0.0,-0.97811,2e-05,3.19251]
[1779756059297,40.07,76867.05,0.0,-0.97801,2e-05,3.20489]
[1779756059351,40.08,76869.64,0.0,-0.97792,2e-05,3.21649]
[1779756059473,40.08,76869.64,0.0,-0.97792,2e-05,3.21649]
[1779756060211,40.08,76869.64,0.0,-0.97792,2e-05,3.21649]
[1779756060220,40.08,76869.64,0.0,-0.97792,2e-05,3.21649]
[1779756060313,40.08,76868.82,0.0,-0.97793,2e-05,3.2147]
[1779756062483,40.09,76864.75,0.0,-0.97801,2e-05,3.2046]
[1779756063733,40.09,76864.75,0.0,-0.97801,2e-05,3.2046]
[1779756063971,40.09,76864.75,0.0,-0.97801,2e-05,3.2046]
[1779756067732,40.14,76862.5,0.0,-0.97793,2e-05,3.21496]
[1779756067912,40.14,76862.5,0.0,-0.97793,2e-05,3.21496]
[1779756067971,40.14,76862.5,0.0,-0.97793,2e-05,3.21496]
[1779756067987,40.16,76862.23,0.0,-0.97787,2e-05,3.22224]
[1779756068525,40.16,76859.17,0.0,-0.97793,2e-05,3.21404]
[1779756071547,40.19,76854.98,0.0,-0.97795,2e-05,3.21128]
[1779756073321,40.19,76854.98,0.0,-0.97795,2e-05,3.21128]
[1779756073355,40.19,76849.6,0.0,-0.97806,2e-05,3.19775]
[1779756073478,40.19,76849.6,0.0,-0.97806,2e-05,3.19775]
[1779756073812,40.19,76850.01,0.0,-0.97805,2e-05,3.19884]
[1779756075788,40.19,76848.75,0.0,-0.97808,2e-05,3.19591]
[1779756075971,40.19,76848.75,0.0,-0.97808,2e-05,3.19591]
[1779756078601,40.21,76828.67,0.0,-0.97846,2e-05,3.14826]
[1779756079606,40.22,76828.38,0.0,-0.97842,2e-05,3.15247]
[1779756081619,40.25,76831.88,0.0,-0.97827,2e-05,3.17139]
[1779756083851,40.27,76833.13,0.0,-0.97821,2e-05,3.17924]
[1779756083971,40.27,76833.13,0.0,-0.97821,2e-05,3.17924]
[1779756084006,40.29,76837.06,0.0,-0.97805,2e-05,3.19819]
[1779756084576,40.29,76837.06,0.0,-0.97805,2e-05,3.19819]
[1779756084720,40.29,76837.06,0.0,-0.97805,2e-05,3.19819]
[1779756088669,40.3,76852.44,0.0,-0.97771,2e-05,3.24095]
[1779756090434,40.3,76852.44,0.0,-0.97771,2e-05,3.24095]
[1779756089676,40.3,76859.84,0.0,-0.97755,2e-05,3.26122]
[1779756090683,40.3,76861.49,0.0,-0.97751,2e-05,3.26597]
[1779756093514,40.3,76861.26,0.0,-0.97753,2e-05,3.26344]
[1779756093722,40.3,76861.26,0.0,-0.97753,2e-05,3.26344]
[1779756093766,40.3,76862.22,0.0,-0.9775,2e-05,3.26633]
[1779756096067,40.3,76863.21,0.0,-0.97748,2e-05,3.2693]
[1779756096222,40.3,76863.21,0.0,-0.97748,2e-05,3.2693]
[1779756099746,40.31,76856.68,0.0,-0.97761,2e-05,3.25308]
[1779756100753,40.31,76847.24,0.0,-0.97781,2e-05,3.22803]
[1779756101761,40.31,76828.98,0.0,-0.9782,2e-05,3.17974]
[1779756102767,40.31,76826.56,0.0,-0.97824,2e-05,3.17377]
[1779756104781,40.32,76830.47,0.0,-0.97812,2e-05,3.18891]
[1779756106798,40.33,76826.11,0.0,-0.97821,2e-05,3.17818]
[1779756107480,40.33,76826.11,0.0,-0.97821,2e-05,3.17818]
[1779756107722,40.33,76826.11,0.0,-0.97821,2e-05,3.17818]
[1779756108429,40.33,76826.11,0.0,-0.97821,2e-05,3.17818]
[1779756108431,40.35,76824.93,0.0,-0.97816,2e-05,3.18352]
[1779756108476,40.35,76824.93,0.0,-0.97816,2e-05,3.18352]
[1779756109819,40.37,76822.57,0.0,-0.97818,2e-05,3.1814]
[1779756112146,40.38,76823.82,0.0,-0.97812,2e-05,3.18887]
[1779756112224,40.38,76823.82,0.0,-0.97812,2e-05,3.18887]
[1779756116870,40.4,76826.83,0.0,-0.97801,2e-05,3.20287]
[1779756117567,40.4,76826.83,0.0,-0.97801,2e-05,3.20287]
[1779756117743,40.4,76826.83,0.0,-0.97801,2e-05,3.20287]
[1779756117877,40.41,76829.79,0.0,-0.97791,2e-05,3.21467]
[1779756118992,40.41,76829.79,0.0,-0.97791,2e-05,3.21467]
[1779756119220,40.41,76829.79,0.0,-0.97791,2e-05,3.21467]
[1779756119221,40.41,76833.18,0.0,-0.97783,2e-05,3.22445]
[1779756121642,40.41,76832.3,0.0,-0.97785,2e-05,3.22244]
[1779756121720,40.41,76832.3,0.0,-0.97785,2e-05,3.22244]
[1779756122335,40.41,76832.3,0.0,-0.97785,2e-05,3.22244]
[1779756122469,40.41,76832.3,0.0,-0.97785,2e-05,3.22244]
[1779756122437,40.41,76825.82,0.0,-0.97798,2e-05,3.20587]
[1779756122913,40.41,76824.99,0.0,-0.978,2e-05,3.20367]
[1779756123920,40.43,76828.23,0.0,-0.9779,2e-05,3.21606]
[1779756127950,40.44,76829.38,0.0,-0.97784,2e-05,3.22358]
[1779756127971,40.44,76829.38,0.0,-0.97784,2e-05,3.22358]
[1779756131823,40.44,76830.42,0.0,-0.97781,2e-05,3.22774]
[1779756131978,40.44,76830.42,0.0,-0.97781,2e-05,3.22774]
[1779756132051,40.46,76833.23,0.0,-0.97772,2e-05,3.23899]
[1779756132954,40.46,76833.23,0.0,-0.97772,2e-05,3.23899]
[1779756132971,40.46,76833.23,0.0,-0.97772,2e-05,3.23899]
[1779756138024,40.5,76833.61,0.0,-0.97758,2e-05,3.25537]
[1779756139568,40.5,76833.17,0.0,-0.97759,2e-05,3.25447]
[1779756139720,40.5,76833.17,0.0,-0.97759,2e-05,3.25447]
[1779756140285,40.5,76833.17,0.0,-0.97759,2e-05,3.25447]
[1779756140471,40.5,76833.17,0.0,-0.97759,2e-05,3.25447]
[1779756140324,40.5,76833.74,0.0,-0.97757,2e-05,3.25658]
[1779756143042,40.51,76833.07,0.0,-0.97758,2e-05,3.25535]
[1779756143723,40.51,76833.01,0.0,-0.97758,2e-05,3.25547]
[1779756143840,40.51,76833.01,0.0,-0.97758,2e-05,3.25547]
[1779756143969,40.51,76833.01,0.0,-0.97758,2e-05,3.25547]
[1779756144067,40.51,76833.58,0.0,-0.97757,2e-05,3.25729]
[1779756148755,40.51,76833.95,0.0,-0.97755,2e-05,3.25941]
[1779756148969,40.51,76833.95,0.0,-0.97755,2e-05,3.25941]
[1779756149102,40.51,76827.8,0.0,-0.97768,2e-05,3.2432]
[1779756150109,40.51,76831.12,0.0,-0.97761,2e-05,3.2524]
[1779756151136,40.51,76831.12,0.0,-0.97761,2e-05,3.2524]
[1779756151220,40.51,76831.12,0.0,-0.97761,2e-05,3.2524]
[1779756155720,40.52,76830.55,0.0,-0.97762,2e-05,3.24985]
[1779756156446,40.52,76830.55,0.0,-0.97762,2e-05,3.24985]
[1779756156472,40.52,76830.55,0.0,-0.97762,2e-05,3.24985]
[1779756156150,40.52,76830.29,0.0,-0.97763,2e-05,3.24945]
[1779756162193,40.52,76829.84,0.0,-0.97762,2e-05,3.25001]
[1779756164898,40.53,76830.62,0.0,-0.9776,2e-05,3.25269]
[1779756164971,40.53,76830.62,0.0,-0.9776,2e-05,3.25269]
[1779756167006,40.53,76831.28,0.0,-0.97758,2e-05,3.25504]
[1779756167221,40.53,76831.28,0.0,-0.97758,2e-05,3.25504]
[1779756167228,40.53,76831.7,0.0,-0.97757,2e-05,3.25646]
[1779756170827,40.53,76834.45,0.0,-0.9775,2e-05,3.26469]
[1779756170970,40.53,76834.45,0.0,-0.9775,2e-05,3.26469]
[1779756176292,40.54,76833.03,0.0,-0.97752,2e-05,3.26249]
[1779756177299,40.54,76829.24,0.0,-0.9776,2e-05,3.25259]
[1779756178378,40.54,76829.24,0.0,-0.9776,2e-05,3.25259]
[1779756178471,40.54,76829.24,0.0,-0.9776,2e-05,3.25259]
[1779756178426,40.54,76822.44,0.0,-0.97774,2e-05,3.23469]
[1779756180412,40.54,76821.64,0.0,-0.97776,2e-05,3.23288]
[1779756180472,40.54,76821.64,0.0,-0.97776,2e-05,3.23288]
[1779756180457,40.54,76821.53,0.0,-0.97776,2e-05,3.23291]
[1779756181774,40.54,76819.76,0.0,-0.97779,2e-05,3.22851]
[1779756181970,40.54,76819.76,0.0,-0.97779,2e-05,3.22851]
[1779756183341,40.55,76813.89,0.0,-0.97789,2e-05,3.21658]
[1779756185499,40.56,76813.52,0.0,-0.97787,2e-05,3.21904]
[1779756185516,40.56,76811.91,0.0,-0.9779,2e-05,3.21511]
[1779756185723,40.56,76811.91,0.0,-0.9779,2e-05,3.21511]
[1779756186482,40.56,76811.91,0.0,-0.9779,2e-05,3.21511]
[1779756186720,40.56,76812.14,0.0,-0.97789,2e-05,3.21606]
[1779756191047,40.57,76813.85,0.0,-0.97784,2e-05,3.22197]
[1779756191222,40.57,76813.85,0.0,-0.97784,2e-05,3.22197]
[1779756192425,40.57,76814.17,0.0,-0.97783,2e-05,3.22315]
[1779756192470,40.57,76814.17,0.0,-0.97783,2e-05,3.22315]
[1779756192526,40.57,76814.76,0.0,-0.97782,2e-05,3.22505]
[1779756196067,40.57,76814.89,0.0,-0.97781,2e-05,3.22636]
[1779756196220,40.57,76814.89,0.0,-0.97781,2e-05,3.22636]
[1779756201467,40.58,76815.51,0.0,-0.97778,2e-05,3.22988]
[1779756202324,40.58,76815.51,0.0,-0.97778,2e-05,3.22988]
[1779756202470,40.58,76815.51,0.0,-0.97778,2e-05,3.22988]
[1779756202474,40.58,76815.6,0.0,-0.97778,2e-05,3.23042]
[1779756203569,40.58,76817.74,0.0,-0.97773,2e-05,3.23643]
[1779756203724,40.58,76817.74,0.0,-0.97773,2e-05,3.23643]
[1779756209522,40.59,76819.43,0.0,-0.97768,2e-05,3.24264]
[1779756212476,40.59,76819.7,0.0,-0.97768,2e-05,3.24142]
[1779756212544,40.59,76824.18,0.0,-0.97758,2e-05,3.25367]
[1779756212719,40.59,76824.18,0.0,-0.97758,2e-05,3.25367]
[1779756214562,40.59,76825.52,0.0,-0.97755,2e-05,3.25752]
[1779756214721,40.59,76828.47,0.0,-0.97749,2e-05,3.26568]
[1779756215565,40.59,76828.82,0.0,-0.97748,2e-05,3.26686]
[1779756216572,40.59,76833.29,0.0,-0.97738,2e-05,3.27912]
[1779756216617,40.59,76833.29,0.0,-0.97738,2e-05,3.27912]
[1779756216721,40.59,76833.29,0.0,-0.97738,2e-05,3.27912]
[1779756222614,40.6,76828.14,0.0,-0.97748,2e-05,3.26656]
[1779756223831,40.6,76828.14,0.0,-0.97748,2e-05,3.26656]
[1779756223969,40.6,76828.14,0.0,-0.97748,2e-05,3.26656]
[1779756224424,40.6,76821.89,0.0,-0.97761,2e-05,3.2503]
[1779756224972,40.6,76821.89,0.0,-0.97761,2e-05,3.2503]
[1779756225219,40.6,76821.89,0.0,-0.97761,2e-05,3.2503]
[1779756225635,40.6,76816.2,0.0,-0.97773,2e-05,3.23537]
[1779756226644,40.6,76798.79,0.0,-0.9781,2e-05,3.18949]
[1779756227949,40.6,76798.79,0.0,-0.9781,2e-05,3.18949]
[1779756228033,40.6,76798.21,0.0,-0.97811,2e-05,3.18832]
[1779756230231,40.6,76800.02,0.0,-0.97807,2e-05,3.19347]
[1779756231679,40.6,76804.83,0.0,-0.97796,2e-05,3.20726]
[1779756236715,40.61,76804.09,0.0,-0.97796,2e-05,3.20697]
[1779756239361,40.61,76803.62,0.0,-0.97797,2e-05,3.20606]
[1779756239469,40.61,76803.62,0.0,-0.97797,2e-05,3.20606]
[1779756239533,40.61,76803.45,0.0,-0.97796,2e-05,3.20628]
[1779756241427,40.61,76802.96,0.0,-0.97797,2e-05,3.20499]
[1779756241475,40.61,76802.96,0.0,-0.97797,2e-05,3.20499]
[1779756242757,40.62,76797.09,0.0,-0.97809,2e-05,3.19051]
[1779756244776,40.62,76790.4,0.0,-0.97822,2e-05,3.17363]
[1779756245778,40.62,76783.62,0.0,-0.97836,2e-05,3.15625]
[1779756247689,40.62,76783.15,0.0,-0.97837,2e-05,3.15544]
[1779756248570,40.62,76783.15,0.0,-0.97837,2e-05,3.15544]
[1779756252726,40.63,76782.66,0.0,-0.97836,2e-05,3.15627]
[1779756252974,40.63,76782.66,0.0,-0.97836,2e-05,3.15627]
[1779756253058,40.64,76780.44,0.0,-0.97838,2e-05,3.15467]
[1779756254535,40.64,76780.44,0.0,-0.97838,2e-05,3.15467]
[1779756254720,40.65,76779.65,0.0,-0.97835,2e-05,3.15726]
[1779756255850,40.66,76771.31,0.0,-0.97852,2e-05,3.13593]
[1779756256857,40.66,76767.54,0.0,-0.9786,2e-05,3.1266]
[1779756260652,40.66,76768.46,0.0,-0.97857,2e-05,3.13041]
[1779756261892,40.67,76780.43,0.0,-0.97831,2e-05,3.16254]
[1779756262899,40.67,76783.49,0.0,-0.97824,2e-05,3.17098]
[1779756264641,40.67,76788.3,0.0,-0.97814,2e-05,3.18401]
[1779756265627,40.67,76788.3,0.0,-0.97814,2e-05,3.18401]
[1779756265725,40.67,76788.96,0.0,-0.97812,2e-05,3.18613]
[1779756265919,40.67,76788.55,0.0,-0.97813,2e-05,3.18543]
[1779756270955,40.68,76787.78,0.0,-0.97813,2e-05,3.18532]
[1779756274051,40.68,76775.67,0.0,-0.97839,2e-05,3.15228]
[1779756274727,40.68,76775.67,0.0,-0.97839,2e-05,3.15228]
[1779756274984,40.68,76773.98,0.0,-0.97842,2e-05,3.1483]
[1779756277482,40.68,76775.67,0.0,-0.97838,2e-05,3.15315]
[1779756277571,40.68,76774.97,0.0,-0.97839,2e-05,3.15219]
[1779756277722,40.68,76774.97,0.0,-0.97839,2e-05,3.15219]
[1779756282034,40.69,76778.67,0.0,-0.9783,2e-05,3.16356]
[1779756287070,40.7,76781.58,0.0,-0.97822,2e-05,3.17323]
[1779756288077,40.7,76784.71,0.0,-0.97815,2e-05,3.18184]
[1779756290725,40.7,76784.45,0.0,-0.97815,2e-05,3.18193]
[1779756294310,40.7,76787.86,0.0,-0.97807,2e-05,3.19202]
[1779756294352,40.7,76787.86,0.0,-0.97807,2e-05,3.19202]
[1779756294469,40.7,76787.86,0.0,-0.97807,2e-05,3.19202]
[1779756294571,40.71,76787.87,0.0,-0.97806,2e-05,3.19277]
[1779756297146,40.71,76791.81,0.0,-0.97798,2e-05,3.20387]
[1779756298153,40.71,76796.6,0.0,-0.97787,2e-05,3.21689]
[1779756300183,40.71,76804.45,0.0,-0.9777,2e-05,3.23839]
[1779756301188,40.71,76809.72,0.0,-0.97758,2e-05,3.25275]
[1779756303202,40.71,76811.35,0.0,-0.97754,2e-05,3.25764]
[1779756305217,40.72,76814.54,0.0,-0.97747,2e-05,3.26666]
[1779756307551,40.72,76813.97,0.0,-0.97748,2e-05,3.26539]
[1779756307719,40.72,76814.63,0.0,-0.97746,2e-05,3.26763]
[1779756309566,40.72,76814.36,0.0,-0.97747,2e-05,3.26714]
[1779756309575,40.72,76814.76,0.0,-0.97746,2e-05,3.26844]
[1779756309722,40.72,76814.76,0.0,-0.97746,2e-05,3.26844]
[1779756313273,40.72,76807.32,0.0,-0.97761,2e-05,3.24923]
[1779756314280,40.72,76803.96,0.0,-0.97768,2e-05,3.24075]
[1779756319318,40.73,76796.1,0.0,-0.97784,2e-05,3.22125]
[1779756320325,40.73,76792.15,0.0,-0.97792,2e-05,3.2111]
[1779756321437,40.73,76792.15,0.0,-0.97792,2e-05,3.2111]
[1779756321471,40.73,76792.15,0.0,-0.97792,2e-05,3.2111]
[1779756327378,40.73,76788.84,0.0,-0.97797,2e-05,3.20461]
[1779756331409,40.74,76808.32,0.0,-0.97756,2e-05,3.25513]
[1779756332416,40.74,76812.19,0.0,-0.97747,2e-05,3.26571]
[1779756334210,40.74,76812.23,0.0,-0.97747,2e-05,3.26604]
[1779756334220,40.74,76812.23,0.0,-0.97747,2e-05,3.26604]
[1779756334388,40.74,76812.23,0.0,-0.97747,2e-05,3.26604]
[1779756334469,40.74,76812.23,0.0,-0.97747,2e-05,3.26604]
[1779756334530,40.74,76812.96,0.0,-0.97745,2e-05,3.26822]
[1779756338458,40.74,76828.81,0.0,-0.9771,2e-05,3.31173]
[1779756339465,40.74,76830.41,0.0,-0.97707,2e-05,3.3162]
[1779756340472,40.74,76834.39,0.0,-0.97698,2e-05,3.32713]
[1779756341479,40.74,76846.76,0.0,-0.9767,2e-05,3.36094]
[1779756342486,40.74,76846.33,0.0,-0.97671,2e-05,3.35983]
[1779756343493,40.74,76843.03,0.0,-0.97679,2e-05,3.35089]
[1779756347521,40.75,76846.43,0.0,-0.97671,2e-05,3.36052]
[1779756349534,40.75,76842.92,0.0,-0.97678,2e-05,3.35108]
[1779756351903,40.75,76842.83,0.0,-0.97678,2e-05,3.35101]
[1779756351974,40.75,76842.83,0.0,-0.97678,2e-05,3.35101]
[1779756352034,40.75,76842.83,0.0,-0.97678,2e-05,3.35101]
[1779756352221,40.75,76842.83,0.0,-0.97678,2e-05,3.35101]
[1779756352556,40.75,76842.59,0.0,-0.97679,2e-05,3.35044]
[1779756353563,40.75,76852.67,0.0,-0.97657,2e-05,3.37811]
[1779756354731,40.75,76852.67,0.0,-0.97657,2e-05,3.37811]
[1779756354570,40.75,76849.67,0.0,-0.97663,2e-05,3.36992]
[1779756356584,40.75,76846.23,0.0,-0.97671,2e-05,3.36063]
[1779756356869,40.75,76846.23,0.0,-0.97671,2e-05,3.36063]
[1779756356976,40.75,76846.23,0.0,-0.97671,2e-05,3.36063]
[1779756362630,40.75,76842.14,0.0,-0.97679,2e-05,3.34987]
[1779756363669,40.75,76842.14,0.0,-0.97679,2e-05,3.34987]
[1779756363720,40.75,76842.14,0.0,-0.97679,2e-05,3.34987]
[1779756363671,40.75,76846.46,0.0,-0.9767,2e-05,3.36176]
[1779756363797,40.75,76846.46,0.0,-0.9767,2e-05,3.36176]
[1779756363977,40.75,76846.46,0.0,-0.9767,2e-05,3.36176]
[1779756364644,40.75,76856.38,0.0,-0.97648,2e-05,3.38903]
[1779756365240,40.75,76856.38,0.0,-0.97648,2e-05,3.38903]
[1779756365470,40.75,76856.38,0.0,-0.97648,2e-05,3.38903]
[1779756365654,40.75,76855.62,0.0,-0.97649,2e-05,3.38696]
[1779756366659,40.75,76850.61,0.0,-0.9766,2e-05,3.37324]
[1779756367580,40.75,76850.61,0.0,-0.9766,2e-05,3.37324]
[1779756367721,40.75,76850.61,0.0,-0.9766,2e-05,3.37324]
[1779756367666,40.75,76851.42,0.0,-0.97659,2e-05,3.37551]
[1779756370686,40.75,76856.5,0.0,-0.97647,2e-05,3.3896]
[1779756370804,40.75,76856.5,0.0,-0.97647,2e-05,3.3896]
[1779756370899,40.75,76856.5,0.0,-0.97647,2e-05,3.3896]
[1779756370970,40.75,76856.5,0.0,-0.97647,2e-05,3.3896]
[1779756371694,40.75,76857.38,0.0,-0.97645,2e-05,3.39205]
[1779756372701,40.75,76864.19,0.0,-0.9763,2e-05,3.41085]
[1779756374863,40.75,76862.46,0.0,-0.97634,2e-05,3.40606]
[1779756374973,40.75,76862.46,0.0,-0.97634,2e-05,3.40606]
[1779756375036,40.75,76862.46,0.0,-0.97634,2e-05,3.40606]
[1779756375223,40.75,76862.46,0.0,-0.97634,2e-05,3.40606]
[1779756375722,40.75,76863.35,0.0,-0.97632,2e-05,3.40852]
[1779756380757,40.75,76863.81,0.0,-0.97631,2e-05,3.40976]
[1779756382159,40.75,76861.73,0.0,-0.97635,2e-05,3.40401]
[1779756382222,40.75,76861.73,0.0,-0.97635,2e-05,3.40401]
[1779756386647,40.75,76861.4,0.0,-0.97636,2e-05,3.40314]
[1779756387476,40.75,76861.4,0.0,-0.97636,2e-05,3.40316]
[1779756387544,40.75,76861.4,0.0,-0.97636,2e-05,3.40316]
[1779756387720,40.75,76861.4,0.0,-0.97636,2e-05,3.40316]
[1779756387571,40.75,76861.14,0.0,-0.97637,2e-05,3.40246]
[1779756391606,40.75,76860.58,0.0,-0.97638,2e-05,3.40094]
[1779756391702,40.75,76860.58,0.0,-0.97638,2e-05,3.40094]
[1779756391722,40.75,76860.58,0.0,-0.97638,2e-05,3.40094]
[1779756391837,40.75,76858.93,0.0,-0.97643,2e-05,3.39388]
[1779756396127,40.75,76856.95,0.0,-0.97648,2e-05,3.3885]
[1779756396189,40.75,76856.95,0.0,-0.97648,2e-05,3.3885]
[1779756396226,40.75,76856.95,0.0,-0.97648,2e-05,3.3885]
[1779756396328,40.75,76856.95,0.0,-0.97648,2e-05,3.38858]
[1779756397887,40.75,76840.84,0.0,-0.97683,2e-05,3.34451]
[1779756399730,40.75,76840.84,0.0,-0.97683,2e-05,3.34451]
[1779756398894,40.75,76839.04,0.0,-0.97687,2e-05,3.33972]
[1779756399884,40.75,76839.04,0.0,-0.97687,2e-05,3.33972]
[1779756399969,40.75,76839.04,0.0,-0.97687,2e-05,3.33972]
[1779756400053,40.75,76839.04,0.0,-0.97687,2e-05,3.33984]
[1779756403929,40.75,76842.66,0.0,-0.97679,2e-05,3.35018]
[1779756405681,40.75,76842.66,0.0,-0.97679,2e-05,3.35018]
[1779756405721,40.75,76842.66,0.0,-0.97679,2e-05,3.35018]
[1779756405766,40.75,76851.53,0.0,-0.97659,2e-05,3.37461]
[1779756405840,40.75,76851.53,0.0,-0.97659,2e-05,3.37461]
[1779756405972,40.75,76851.53,0.0,-0.97659,2e-05,3.37461]
[1779756406010,40.75,76853.18,0.0,-0.97655,2e-05,3.37913]
[1779756407957,40.75,76856.75,0.0,-0.97647,2e-05,3.38905]
[1779756408877,40.75,76856.75,0.0,-0.97647,2e-05,3.38905]
[1779756408971,40.75,76856.75,0.0,-0.97647,2e-05,3.38905]
[1779756413814,40.75,76860.43,0.0,-0.97639,2e-05,3.39931]
[1779756413970,40.75,76860.23,0.0,-0.97639,2e-05,3.39878]
[1779756414175,40.75,76860.23,0.0,-0.97639,2e-05,3.39878]
[1779756414221,40.75,76860.23,0.0,-0.97639,2e-05,3.39878]
[1779756414276,40.75,76864.51,0.0,-0.9763,2e-05,3.41061]
[1779756416720,40.75,76863.2,0.0,-0.97633,2e-05,3.40699]
[1779756418027,40.75,76859.29,0.0,-0.97641,2e-05,3.39624]
[1779756419003,40.75,76859.29,0.0,-0.97641,2e-05,3.39624]
[1779756420039,40.75,76861.58,0.0,-0.97636,2e-05,3.40258]
[1779756420222,40.75,76861.58,0.0,-0.97636,2e-05,3.40258]
[1779756420243,40.75,76861.63,0.0,-0.97636,2e-05,3.40274]
[1779756421363,40.75,76861.63,0.0,-0.97636,2e-05,3.40274]
[1779756421473,40.75,76861.63,0.0,-0.97636,2e-05,3.40274]
[1779756423062,40.76,76853.76,0.0,-0.97654,2e-05,3.38112]
[1779756424417,40.76,76853.76,0.0,-0.97654,2e-05,3.38112]
[1779756424469,40.76,76853.76,0.0,-0.97654,2e-05,3.38112]
[1779756424624,40.76,76853.76,0.0,-0.97654,2e-05,3.38112]
[1779756424722,40.76,76853.76,0.0,-0.97654,2e-05,3.38112]
[1779756424823,40.76,76852.18,0.0,-0.97657,2e-05,3.3769]
[1779756427128,40.76,76853.4,0.0,-0.97654,2e-05,3.38029]
[1779756427221,40.76,76853.4,0.0,-0.97654,2e-05,3.38029]
[1779756428097,40.76,76846.89,0.0,-0.97669,2e-05,3.36257]
[1779756429104,40.76,76842.88,0.0,-0.97677,2e-05,3.3517]
[1779756429868,40.76,76842.88,0.0,-0.97677,2e-05,3.3517]
[1779756429970,40.76,76842.88,0.0,-0.97677,2e-05,3.3517]
[1779756430191,40.76,76842.88,0.0,-0.97677,2e-05,3.3517]
[1779756430221,40.76,76842.88,0.0,-0.97677,2e-05,3.3517]
[1779756430241,40.76,76842.86,0.0,-0.97677,2e-05,3.35174]
[1779756432125,40.76,76839.7,0.0,-0.97684,2e-05,3.34334]
[1779756435953,40.76,76838.62,0.0,-0.97686,2e-05,3.34075]
[1779756435971,40.76,76838.62,0.0,-0.97686,2e-05,3.34075]
[1779756436094,40.76,76838.62,0.0,-0.97686,2e-05,3.34075]
[1779756436221,40.76,76838.62,0.0,-0.97686,2e-05,3.34075]
[1779756436322,40.76,76838.03,0.0,-0.97688,2e-05,3.33926]
[1779756437160,40.76,76833.67,0.0,-0.97697,2e-05,3.32754]
[1779756440019,40.76,76830.96,0.0,-0.97703,2e-05,3.32048]
[1779756440222,40.76,76830.96,0.0,-0.97703,2e-05,3.32048]
[1779756441188,40.76,76834.3,0.0,-0.97695,2e-05,3.32984]
[1779756443286,40.76,76834.34,0.0,-0.97695,2e-05,3.33009]
[1779756443471,40.76,76834.34,0.0,-0.97695,2e-05,3.33009]
[1779756443495,40.76,76828.75,0.0,-0.97707,2e-05,3.31522]
[1779756444835,40.76,76828.75,0.0,-0.97707,2e-05,3.31522]
[1779756444970,40.76,76827.18,0.0,-0.9771,2e-05,3.31097]
[1779756450526,40.76,76825.93,0.0,-0.97712,2e-05,3.30847]
[1779756451262,40.77,76817.0,0.0,-0.97733,2e-05,3.28226]
[1779756452716,40.77,76817.0,0.0,-0.97733,2e-05,3.28226]
[1779756452775,40.77,76787.36,0.0,-0.97796,2e-05,3.20377]
[1779756454282,40.77,76786.49,0.0,-0.97798,2e-05,3.20183]
[1779756456165,40.77,76786.05,0.0,-0.97798,2e-05,3.20102]
[1779756461465,40.77,76787.68,0.0,-0.97794,2e-05,3.20706]
[1779756462240,40.78,76788.1,0.0,-0.97792,2e-05,3.20884]
[1779756462471,40.78,76788.1,0.0,-0.97792,2e-05,3.20884]
[1779756465361,40.78,76793.23,0.0,-0.97781,2e-05,3.22339]
[1779756470679,40.78,76794.01,0.0,-0.97778,2e-05,3.22667]
[1779756470722,40.78,76794.01,0.0,-0.97778,2e-05,3.22667]
[1779756471019,40.79,76793.76,0.0,-0.97778,2e-05,3.2266]
[1779756471221,40.79,76793.76,0.0,-0.97778,2e-05,3.2266]
[1779756471403,40.79,76793.62,0.0,-0.97778,2e-05,3.22623]
[1779756476438,40.79,76794.29,0.0,-0.97775,2e-05,3.22976]
[1779756480959,40.79,76794.93,0.0,-0.97773,2e-05,3.2326]
[1779756480976,40.79,76794.93,0.0,-0.97773,2e-05,3.2326]
[1779756482481,40.8,76786.42,0.0,-0.97791,2e-05,3.21064]
[1779756483488,40.8,76768.76,0.0,-0.97828,2e-05,3.16458]
[1779756484495,40.8,76768.63,0.0,-0.97828,2e-05,3.16464]
[1779756487362,40.8,76767.03,0.0,-0.9783,2e-05,3.16125]
[1779756487374,40.8,76767.03,0.0,-0.9783,2e-05,3.16125]
[1779756487600,40.8,76767.03,0.0,-0.9783,2e-05,3.16125]
[1779756487724,40.8,76767.03,0.0,-0.9783,2e-05,3.16125]
[1779756487773,40.8,76766.44,0.0,-0.97831,2e-05,3.16011]
[1779756493563,40.81,76766.7,0.0,-0.97829,2e-05,3.16315]
[1779756494570,40.81,76759.52,0.0,-0.97843,2e-05,3.14484]
[1779756495577,40.81,76754.05,0.0,-0.97854,2e-05,3.13107]
[1779756497732,40.81,76754.05,0.0,-0.97854,2e-05,3.13107]
[1779756497970,40.81,76753.56,0.0,-0.97855,2e-05,3.13067]
[1779756501116,40.82,76755.04,0.0,-0.9785,2e-05,3.13582]
[1779756501221,40.82,76755.04,0.0,-0.9785,2e-05,3.13582]
[1779756501618,40.82,76756.12,0.0,-0.97848,2e-05,3.13905]
[1779756502320,40.82,76756.12,0.0,-0.97848,2e-05,3.13905]
[1779756502470,40.82,76756.12,0.0,-0.97848,2e-05,3.13905]
[1779756506422,40.82,76755.16,0.0,-0.97848,2e-05,3.13824]
[1779756506482,40.82,76755.16,0.0,-0.97848,2e-05,3.13824]
[1779756506638,40.82,76755.16,0.0,-0.97848,2e-05,3.13824]
[1779756506720,40.82,76755.16,0.0,-0.97848,2e-05,3.13824]
[1779756506822,40.83,76750.26,0.0,-0.97858,2e-05,3.12598]
[1779756509718,40.83,76752.24,0.0,-0.97853,2e-05,3.13199]
[1779756509766,40.83,76759.86,0.0,-0.97837,2e-05,3.1522]
[1779756509970,40.83,76759.86,0.0,-0.97837,2e-05,3.1522]
[1779756510684,40.83,76760.47,0.0,-0.97836,2e-05,3.15419]
[1779756512298,40.83,76761.25,0.0,-0.97835,2e-05,3.15417]
[1779756512473,40.83,76761.25,0.0,-0.97835,2e-05,3.15417]
[1779756512698,40.83,76763.18,0.0,-0.97831,2e-05,3.15959]
[1779756513843,40.83,76763.18,0.0,-0.97831,2e-05,3.15959]
[1779756513970,40.84,76763.17,0.0,-0.97831,2e-05,3.15995]
[1779756517452,40.84,76762.36,0.0,-0.97831,2e-05,3.159]
[1779756517470,40.84,76762.36,0.0,-0.97831,2e-05,3.159]
[1779756517720,40.84,76762.36,0.0,-0.97831,2e-05,3.159]
[1779756517733,40.84,76763.89,0.0,-0.97828,2e-05,3.16338]
[1779756517972,40.84,76763.89,0.0,-0.97828,2e-05,3.16338]
[1779756522439,40.84,76765.21,0.0,-0.97824,2e-05,3.16835]
[1779756522469,40.84,76765.21,0.0,-0.97824,2e-05,3.16835]
[1779756526198,40.85,76763.65,0.0,-0.97826,2e-05,3.16578]
[1779756526222,40.85,76763.65,0.0,-0.97826,2e-05,3.16578]
[1779756526321,40.85,76763.65,0.0,-0.97826,2e-05,3.16578]
[1779756526469,40.85,76763.65,0.0,-0.97826,2e-05,3.16578]
[1779756526796,40.85,76763.43,0.0,-0.97826,2e-05,3.16558]
[1779756529796,40.85,76763.93,0.0,-0.97825,2e-05,3.16763]
[1779756529817,40.85,76773.25,0.0,-0.97805,2e-05,3.19241]
[1779756529972,40.85,76773.25,0.0,-0.97805,2e-05,3.19241]
[1779756530824,40.86,76777.91,0.0,-0.97795,2e-05,3.205]
[1779756531830,40.86,76784.72,0.0,-0.9778,2e-05,3.22328]
[1779756532838,40.86,76780.55,0.0,-0.97789,2e-05,3.21255]
[1779756534886,40.86,76780.45,0.0,-0.97788,2e-05,3.21259]
[1779756534852,40.86,76783.23,0.0,-0.97782,2e-05,3.22023]
[1779756534970,40.86,76783.23,0.0,-0.97782,2e-05,3.22023]
[1779756535446,40.86,76783.23,0.0,-0.97782,2e-05,3.22023]
[1779756535470,40.86,76783.23,0.0,-0.97782,2e-05,3.22023]
[1779756535859,40.86,76783.84,0.0,-0.97781,2e-05,3.22213]
[1779756536866,40.86,76787.25,0.0,-0.97773,2e-05,3.23144]
[1779756539887,40.86,76791.04,0.0,-0.97765,2e-05,3.2423]
[1779756540894,40.86,76795.5,0.0,-0.97755,2e-05,3.25441]
[1779756541901,40.86,76804.98,0.0,-0.97734,2e-05,3.27996]
[1779756542908,40.87,76807.61,0.0,-0.97728,2e-05,3.2872]
[1779756544553,40.87,76807.06,0.0,-0.97729,2e-05,3.2859]
[1779756544719,40.87,76807.06,0.0,-0.97729,2e-05,3.2859]
[1779756546260,40.87,76806.23,0.0,-0.97731,2e-05,3.28405]
[1779756546472,40.87,76806.23,0.0,-0.97731,2e-05,3.28405]
[1779756546936,40.87,76806.08,0.0,-0.97731,2e-05,3.28383]
[1779756549957,40.87,76812.17,0.0,-0.97717,2e-05,3.30074]
[1779756552980,40.87,76808.87,0.0,-0.97724,2e-05,3.29232]
[1779756555768,40.87,76810.34,0.0,-0.97721,2e-05,3.29644]
[1779756555970,40.87,76810.07,0.0,-0.97721,2e-05,3.29605]
[1779756558237,40.87,76809.86,0.0,-0.97722,2e-05,3.29565]
[1779756558470,40.87,76809.86,0.0,-0.97722,2e-05,3.29565]
[1779756558559,40.87,76809.86,0.0,-0.97721,2e-05,3.29598]
[1779756559974,40.87,76809.42,0.0,-0.97722,2e-05,3.29479]
[1779756560220,40.87,76809.42,0.0,-0.97722,2e-05,3.29479]
[1779756565586,40.88,76809.4,0.0,-0.97722,2e-05,3.29541]
[1779756565719,40.88,76809.4,0.0,-0.97722,2e-05,3.29541]
[1779756565821,40.88,76806.17,0.0,-0.97728,2e-05,3.28726]
[1779756566439,40.88,76806.17,0.0,-0.97728,2e-05,3.28726]
[1779756566472,40.88,76806.17,0.0,-0.97728,2e-05,3.28726]
[1779756566540,40.88,76800.6,0.0,-0.9774,2e-05,3.27235]
[1779756567078,40.88,76805.77,0.0,-0.97729,2e-05,3.2864]
[1779756570744,40.88,76806.67,0.0,-0.97727,2e-05,3.28918]
[1779756570970,40.88,76806.67,0.0,-0.97727,2e-05,3.28918]
[1779756576141,40.88,76809.29,0.0,-0.97722,2e-05,3.29492]
[1779756578926,40.88,76808.81,0.0,-0.97723,2e-05,3.2938]
[1779756578969,40.88,76808.81,0.0,-0.97723,2e-05,3.2938]
[1779756579162,40.88,76809.57,0.0,-0.97721,2e-05,3.29618]
[1779756582183,40.89,76819.96,0.0,-0.97698,2e-05,3.32468]
[1779756583251,40.89,76819.96,0.0,-0.97698,2e-05,3.32468]
[1779756583471,40.89,76819.96,0.0,-0.97698,2e-05,3.32468]
[1779756583534,40.89,76820.57,0.0,-0.97696,2e-05,3.32644]
[1779756584222,40.89,76820.57,0.0,-0.97696,2e-05,3.32644]
[1779756586212,40.89,76815.55,0.0,-0.97707,2e-05,3.31321]
[1779756587635,40.89,76815.55,0.0,-0.97707,2e-05,3.31321]
[1779756587721,40.89,76815.55,0.0,-0.97707,2e-05,3.31321]
[1779756587814,40.89,76814.97,0.0,-0.97708,2e-05,3.31191]
[1779756593262,40.89,76814.91,0.0,-0.97708,2e-05,3.31245]
[1779756597046,40.89,76815.43,0.0,-0.97706,2e-05,3.31428]
[1779756597220,40.89,76815.43,0.0,-0.97706,2e-05,3.31428]
[1779756599304,40.89,76819.45,0.0,-0.97697,2e-05,3.32556]
[1779756600475,40.89,76819.45,0.0,-0.97697,2e-05,3.32556]
[1779756600719,40.89,76819.45,0.0,-0.97697,2e-05,3.32556]
[1779756600821,40.89,76818.35,0.0,-0.97699,2e-05,3.32283]
[1779756601943,40.89,76813.66,0.0,-0.97709,2e-05,3.31033]
[1779756602325,40.89,76806.97,0.0,-0.97724,2e-05,3.29233]
[1779756604339,40.9,76807.39,0.0,-0.97723,2e-05,3.29383]
[1779756609373,40.9,76807.01,0.0,-0.97723,2e-05,3.29373]
[1779756614411,40.9,76808.63,0.0,-0.97718,2e-05,3.29899]
[1779756615544,40.9,76808.63,0.0,-0.97718,2e-05,3.29899]
[1779756618964,40.9,76808.51,0.0,-0.97718,2e-05,3.2992]
[1779756618969,40.9,76808.51,0.0,-0.97718,2e-05,3.2992]
[1779756619446,40.9,76808.44,0.0,-0.97718,2e-05,3.29938]
[1779756624485,40.91,76807.71,0.0,-0.97719,2e-05,3.29833]
[1779756626496,40.91,76803.14,0.0,-0.97728,2e-05,3.28643]
[1779756631531,40.91,76802.58,0.0,-0.97731,2e-05,3.28341]
[1779756633545,40.91,76790.6,0.0,-0.97756,2e-05,3.25186]
[1779756634561,40.91,76787.73,0.0,-0.97762,2e-05,3.24445]
[1779756635735,40.91,76787.73,0.0,-0.97762,2e-05,3.24445]
[1779756635817,40.91,76781.08,0.0,-0.97776,2e-05,3.22736]
[1779756636575,40.91,76776.89,0.0,-0.97785,2e-05,3.2163]
[1779756638589,40.92,76776.63,0.0,-0.97785,2e-05,3.21624]
[1779756639745,40.92,76776.63,0.0,-0.97785,2e-05,3.21624]
[1779756639969,40.92,76776.63,0.0,-0.97785,2e-05,3.21624]
[1779756640045,40.92,76775.35,0.0,-0.97787,2e-05,3.21351]
[1779756640604,40.92,76766.92,0.0,-0.97805,2e-05,3.19135]
[1779756641611,40.92,76760.39,0.0,-0.97818,2e-05,3.17458]
[1779756642618,40.92,76758.31,0.0,-0.97822,2e-05,3.1699]
[1779756645214,40.92,76756.29,0.0,-0.97825,2e-05,3.1654]
[1779756646646,40.93,76763.64,0.0,-0.97809,2e-05,3.18538]
[1779756647653,40.93,76764.44,0.0,-0.97807,2e-05,3.18783]
[1779756648705,40.93,76764.44,0.0,-0.97807,2e-05,3.18783]
[1779756648722,40.93,76764.44,0.0,-0.97807,2e-05,3.18783]
[1779756648759,40.93,76763.75,0.0,-0.97808,2e-05,3.18638]
[1779756651066,40.93,76763.31,0.0,-0.97809,2e-05,3.18593]
[1779756651681,40.93,76750.76,0.0,-0.97835,2e-05,3.15355]
[1779756652481,40.93,76750.76,0.0,-0.97835,2e-05,3.15355]
[1779756652722,40.93,76750.76,0.0,-0.97835,2e-05,3.15355]
[1779756652764,40.93,76749.95,0.0,-0.97836,2e-05,3.15185]
[1779756658730,40.94,76746.04,0.0,-0.97842,2e-05,3.14405]
[1779756659737,40.94,76742.87,0.0,-0.97849,2e-05,3.13625]
[1779756662781,40.94,76727.93,0.0,-0.97879,2e-05,3.09862]
[1779756663795,40.94,76719.67,0.0,-0.97895,2e-05,3.07751]
[1779756664804,40.95,76726.84,0.0,-0.9788,2e-05,3.09624]
[1779756665810,40.95,76726.21,0.0,-0.97881,2e-05,3.09563]
[1779756666817,40.95,76720.99,0.0,-0.97891,2e-05,3.08277]
[1779756667824,40.95,76713.81,0.0,-0.97905,2e-05,3.06499]
[1779756668831,40.95,76713.46,0.0,-0.97906,2e-05,3.06464]
[1779756670845,40.96,76716.01,0.0,-0.979,2e-05,3.07222]
[1779756671857,40.96,76719.34,0.0,-0.97892,2e-05,3.08124]
[1779756672859,40.96,76729.62,0.0,-0.97871,2e-05,3.10807]
[1779756673868,40.96,76730.84,0.0,-0.97868,2e-05,3.11167]
[1779756674970,40.96,76730.84,0.0,-0.97868,2e-05,3.11167]
[1779756675071,40.96,76726.47,0.0,-0.97877,2e-05,3.10092]
[1779756679597,40.97,76727.19,0.0,-0.97874,2e-05,3.10467]
[1779756679724,40.97,76727.19,0.0,-0.97874,2e-05,3.10467]
[1779756679908,40.97,76728.21,0.0,-0.97871,2e-05,3.10776]
[1779756683937,40.98,76717.26,0.0,-0.97892,2e-05,3.08162]
[1779756684486,40.98,76717.26,0.0,-0.97892,2e-05,3.08162]
[1779756684943,40.98,76713.62,0.0,-0.97899,2e-05,3.07286]
[1779756686195,40.98,76712.23,0.0,-0.97901,2e-05,3.06984]
[1779756686221,40.98,76712.23,0.0,-0.97901,2e-05,3.06984]
[1779756686957,40.98,76711.98,0.0,-0.97901,2e-05,3.06974]
[1779756691992,40.99,76711.51,0.0,-0.97902,2e-05,3.06879]
[1779756694471,40.99,76711.6,0.0,-0.97901,2e-05,3.07008]
[1779756695013,41.0,76708.95,0.0,-0.97906,2e-05,3.06389]
[1779756695793,41.0,76708.95,0.0,-0.97906,2e-05,3.06389]
[1779756695808,41.0,76708.95,0.0,-0.97906,2e-05,3.06389]
[1779756696027,41.0,76703.19,0.0,-0.97917,2e-05,3.04984]
[1779756698038,41.0,76703.09,0.0,-0.97916,2e-05,3.05073]
[1779756700682,41.0,76704.58,0.0,-0.97912,2e-05,3.05565]
[1779756700721,41.0,76704.58,0.0,-0.97912,2e-05,3.05565]
[1779756703073,41.01,76712.2,0.0,-0.97895,2e-05,3.0767]
[1779756704080,41.01,76715.2,0.0,-0.97889,2e-05,3.08487]
[1779756705087,41.01,76719.82,0.0,-0.97879,2e-05,3.0972]
[1779756706094,41.01,76713.97,0.0,-0.97891,2e-05,3.08276]
[1779756706757,41.01,76713.97,0.0,-0.97891,2e-05,3.08276]
[1779756706970,41.01,76713.97,0.0,-0.97891,2e-05,3.08276]
[1779756707101,41.02,76705.9,0.0,-0.97906,2e-05,3.06276]
[1779756708108,41.02,76704.33,0.0,-0.97909,2e-05,3.05933]
[1779756710122,41.02,76706.73,0.0,-0.97903,2e-05,3.06654]
[1779756710444,41.02,76706.73,0.0,-0.97903,2e-05,3.06654]
[1779756710472,41.02,76706.73,0.0,-0.97903,2e-05,3.06654]
[1779756712648,41.02,76707.16,0.0,-0.97902,2e-05,3.06818]
[1779756713887,41.03,76707.06,0.0,-0.97901,2e-05,3.06903]
[1779756713970,41.03,76707.06,0.0,-0.97901,2e-05,3.06903]
[1779756714071,41.03,76710.94,0.0,-0.97893,2e-05,3.07943]
[1779756715039,41.03,76710.94,0.0,-0.97893,2e-05,3.07943]
[1779756715049,41.03,76714.51,0.0,-0.97885,2e-05,3.08905]
[1779756715223,41.03,76714.51,0.0,-0.97885,2e-05,3.08905]
[1779756716164,41.03,76691.46,0.0,-0.97932,2e-05,3.03115]
[1779756717171,41.03,76685.57,0.0,-0.97943,2e-05,3.01696]
[1779756718248,41.04,76673.68,0.0,-0.97966,2e-05,2.98789]
[1779756719804,41.04,76673.68,0.0,-0.97966,2e-05,2.98789]
[1779756719874,41.04,76658.28,0.0,-0.97995,2e-05,2.95116]
[1779756720833,41.06,76655.41,0.0,-0.97994,2e-05,2.95151]
[1779756721208,41.06,76651.6,0.0,-0.98002,2e-05,2.94213]
[1779756722992,41.06,76651.6,0.0,-0.98002,2e-05,2.94213]
[1779756722998,41.11,76651.17,0.0,-0.97991,2e-05,2.95577]
[1779756724230,41.14,76648.8,0.0,-0.9799,2e-05,2.95706]
[1779756725237,41.16,76635.18,0.0,-0.9801,2e-05,2.93071]
[1779756726916,41.16,76632.86,0.0,-0.98014,2e-05,2.92656]
[1779756727251,41.16,76635.3,0.0,-0.98009,2e-05,2.93253]
[1779756728258,41.19,76647.44,0.0,-0.97979,2e-05,2.96988]
[1779756729265,41.21,76638.76,0.0,-0.97991,2e-05,2.95535]
[1779756730272,41.23,76639.68,0.0,-0.97983,2e-05,2.96469]
[1779756731279,41.26,76642.32,0.0,-0.97973,2e-05,2.97811]
[1779756734300,41.32,76634.3,0.0,-0.97973,2e-05,2.97777]
[1779756735307,41.34,76630.31,0.0,-0.97975,2e-05,2.97452]
[1779756736318,41.36,76622.89,0.0,-0.97984,2e-05,2.9629]
[1779756737325,41.36,76628.14,0.0,-0.97973,2e-05,2.9765]
[1779756741357,41.36,76625.93,0.0,-0.97978,2e-05,2.97043]
[1779756743150,41.36,76625.93,0.0,-0.97978,2e-05,2.97043]
[1779756743220,41.36,76625.52,0.0,-0.97979,2e-05,2.9701]
[1779756743371,41.39,76626.05,0.0,-0.97972,2e-05,2.97814]
[1779756744381,41.41,76607.46,0.0,-0.98003,2e-05,2.93914]
[1779756745287,41.41,76607.46,0.0,-0.98003,2e-05,2.93914]
[1779756745389,41.43,76601.24,0.0,-0.98009,2e-05,2.93119]
[1779756746396,41.46,76597.77,0.0,-0.9801,2e-05,2.93006]
[1779756747819,41.46,76597.77,0.0,-0.9801,2e-05,2.93006]
[1779756747913,41.47,76597.18,0.0,-0.98008,2e-05,2.93227]
[1779756750425,41.44,76587.09,0.0,-0.98033,2e-05,2.90088]
[1779756751432,41.43,76584.76,0.0,-0.98041,2e-05,2.88989]
[1779756753456,41.45,76586.75,0.0,-0.98033,2e-05,2.89983]
[1779756755462,41.5,76607.06,0.0,-0.97982,2e-05,2.96463]
[1779756756471,41.52,76612.48,0.0,-0.97966,2e-05,2.98465]
[1779756758486,41.55,76602.2,0.0,-0.9798,2e-05,2.96643]
[1779756760094,41.55,76588.68,0.0,-0.98005,2e-05,2.93488]
[1779756760500,41.55,76586.63,0.0,-0.98009,2e-05,2.9299]
[1779756761507,41.58,76589.85,0.0,-0.97997,2e-05,2.94497]
[1779756762514,41.58,76597.2,0.0,-0.97982,2e-05,2.96361]
[1779756763875,41.58,76597.2,0.0,-0.97982,2e-05,2.96361]
[1779756763942,41.62,76584.43,0.0,-0.97996,2e-05,2.94598]
[1779756764528,41.62,76565.77,0.0,-0.98032,2e-05,2.90089]
[1779756765535,41.65,76566.37,0.0,-0.98025,2e-05,2.90919]
[1779756767093,41.65,76566.37,0.0,-0.98025,2e-05,2.90919]
[1779756767189,41.69,76567.84,0.0,-0.98011,2e-05,2.92753]
[1779756767549,41.69,76570.79,0.0,-0.98005,2e-05,2.93466]
[1779756768556,41.68,76575.92,0.0,-0.97998,2e-05,2.94334]
[1779756771231,41.67,76577.62,0.0,-0.97998,2e-05,2.94366]
[1779756770571,41.69,76562.5,0.0,-0.98021,2e-05,2.91403]
[1779756771579,41.68,76552.91,0.0,-0.98043,2e-05,2.88692]
[1779756772586,41.7,76548.84,0.0,-0.98044,2e-05,2.88453]
[1779756773594,41.73,76554.51,0.0,-0.98028,2e-05,2.90569]
[1779756774600,41.75,76552.52,0.0,-0.98025,2e-05,2.90853]
[1779756778630,41.85,76548.91,0.0,-0.98009,2e-05,2.92814]
[1779756781720,41.89,76550.05,0.0,-0.97996,2e-05,2.94435]
[1779756781971,41.89,76550.05,0.0,-0.97996,2e-05,2.94435]
[1779756782072,41.94,76551.15,0.0,-0.97984,2e-05,2.95994]
[1779756783221,41.94,76551.15,0.0,-0.97984,2e-05,2.95994]
[1779756782661,41.94,76543.94,0.0,-0.97998,2e-05,2.94251]
[1779756783668,41.96,76539.78,0.0,-0.98001,2e-05,2.93869]
[1779756785212,41.96,76539.78,0.0,-0.98001,2e-05,2.93869]
[1779756785224,41.96,76539.78,0.0,-0.98001,2e-05,2.93869]
[1779756784675,41.98,76537.45,0.0,-0.98,2e-05,2.93944]
[1779756785682,42.0,76536.45,0.0,-0.97997,2e-05,2.94344]
[1779756786689,42.02,76540.96,0.0,-0.97983,2e-05,2.96071]
[1779756788189,42.02,76540.96,0.0,-0.97983,2e-05,2.96071]
[1779756787696,42.04,76539.26,0.0,-0.97981,2e-05,2.9629]
[1779756788703,42.06,76541.1,0.0,-0.97973,2e-05,2.97336]
[1779756789710,42.08,76539.22,0.0,-0.97972,2e-05,2.97476]
[1779756790717,42.12,76530.63,0.0,-0.97979,2e-05,2.9655]
[1779756791724,42.12,76519.2,0.0,-0.98001,2e-05,2.93798]
[1779756792731,42.14,76522.97,0.0,-0.97988,2e-05,2.95406]
[1779756793743,42.14,76514.6,0.0,-0.98003,2e-05,2.93458]
[1779756794750,42.17,76514.14,0.0,-0.97999,2e-05,2.93993]
[1779756795757,42.19,76511.19,0.0,-0.97999,2e-05,2.93922]
[1779756798778,42.25,76516.94,0.0,-0.97973,2e-05,2.97177]
[1779756801223,42.27,76516.25,0.0,-0.9797,2e-05,2.97589]
[1779756805231,42.34,76516.68,0.0,-0.97951,2e-05,2.99917]
[1779756804820,42.36,76519.7,0.0,-0.97941,2e-05,3.01176]
[1779756805844,42.38,76517.56,0.0,-0.97941,2e-05,3.01159]
[1779756806842,42.39,76523.11,0.0,-0.97927,2e-05,3.03013]
[1779756807853,42.41,76531.43,0.0,-0.97907,2e-05,3.0552]
[1779756808513,42.41,76531.43,0.0,-0.97907,2e-05,3.0552]
[1779756808859,42.42,76549.18,0.0,-0.97868,2e-05,3.1033]
[1779756809866,42.44,76549.04,0.0,-0.97866,2e-05,3.10643]
[1779756812334,42.44,76550.0,0.0,-0.97865,2e-05,3.10707]
[1779756812888,42.44,76551.0,0.0,-0.97862,2e-05,3.1099]
[1779756814905,42.44,76538.96,0.0,-0.97886,2e-05,3.08075]
[1779756815920,42.44,76529.31,0.0,-0.97904,2e-05,3.05739]
[1779756816926,42.44,76520.14,0.0,-0.97922,2e-05,3.03536]
[1779756817932,42.45,76515.7,0.0,-0.9793,2e-05,3.02499]
[1779756818940,42.45,76512.89,0.0,-0.97935,2e-05,3.01864]
[1779756819947,42.45,76516.39,0.0,-0.97928,2e-05,3.02764]
[1779756822968,42.45,76514.48,0.0,-0.97931,2e-05,3.0244]
[1779756823975,42.45,76512.75,0.0,-0.97934,2e-05,3.02067]
[1779756824881,42.45,76512.75,0.0,-0.97934,2e-05,3.02067]
[1779756824970,42.45,76512.75,0.0,-0.97934,2e-05,3.02067]
[1779756825989,42.46,76509.54,0.0,-0.97939,2e-05,3.01384]
[1779756826996,42.46,76511.35,0.0,-0.97935,2e-05,3.01873]
[1779756828006,42.46,76514.66,0.0,-0.97928,2e-05,3.02727]
[1779756828471,42.46,76514.66,0.0,-0.97928,2e-05,3.02727]
[1779756829010,42.46,76514.46,0.0,-0.97928,2e-05,3.02725]
[1779756831830,42.47,76514.57,0.0,-0.97927,2e-05,3.02846]
[1779756831987,42.47,76514.57,0.0,-0.97927,2e-05,3.02846]
[1779756837066,42.48,76516.76,0.0,-0.97921,2e-05,3.03658]
[1779756837722,42.48,76516.76,0.0,-0.97921,2e-05,3.03658]
[1779756837973,42.48,76516.76,0.0,-0.97921,2e-05,3.03658]
[1779756839828,42.48,76518.41,0.0,-0.97917,2e-05,3.04152]
[1779756839970,42.48,76518.41,0.0,-0.97917,2e-05,3.04152]
[1779756840087,42.48,76518.9,0.0,-0.97916,2e-05,3.04316]
[1779756843781,42.48,76518.81,0.0,-0.97915,2e-05,3.04427]
[1779756843981,42.48,76518.81,0.0,-0.97915,2e-05,3.04427]
[1779756844118,42.49,76528.12,0.0,-0.97896,2e-05,3.06753]
[1779756845125,42.49,76540.88,0.0,-0.97871,2e-05,3.09942]
[1779756846133,42.49,76552.34,0.0,-0.97848,2e-05,3.12825]
[1779756847138,42.5,76555.44,0.0,-0.97839,2e-05,3.13894]
[1779756848146,42.5,76561.31,0.0,-0.97827,2e-05,3.15392]
[1779756849153,42.5,76565.56,0.0,-0.97818,2e-05,3.16485]
[1779756851167,42.5,76575.19,0.0,-0.97798,2e-05,3.18938]
[1779756852207,42.5,76588.3,0.0,-0.97771,2e-05,3.22291]
[1779756853182,42.5,76599.55,0.0,-0.97748,2e-05,3.25188]
[1779756854189,42.5,76597.29,0.0,-0.97753,2e-05,3.24622]
[1779756855196,42.5,76591.02,0.0,-0.97766,2e-05,3.23026]
[1779756856257,42.5,76591.14,0.0,-0.97765,2e-05,3.23079]
[1779756857210,42.5,76598.57,0.0,-0.9775,2e-05,3.24981]
[1779756858221,42.5,76606.03,0.0,-0.97734,2e-05,3.26911]
[1779756858414,42.5,76606.03,0.0,-0.97734,2e-05,3.26911]
[1779756859227,42.5,76602.16,0.0,-0.97742,2e-05,3.25924]
[1779756860236,42.5,76619.15,0.0,-0.97707,2e-05,3.3032]
[1779756861241,42.5,76624.82,0.0,-0.97695,2e-05,3.31802]
[1779756862097,42.5,76624.82,0.0,-0.97695,2e-05,3.31802]
[1779756862248,42.5,76632.06,0.0,-0.97679,2e-05,3.33693]
[1779756862397,42.5,76632.06,0.0,-0.97679,2e-05,3.33693]
[1779756862722,42.5,76632.06,0.0,-0.97679,2e-05,3.33693]
[1779756864224,42.5,76632.15,0.0,-0.97679,2e-05,3.33714]
[1779756864275,42.5,76634.98,0.0,-0.97673,2e-05,3.3445]
[1779756866288,42.5,76640.88,0.0,-0.97661,2e-05,3.35986]
[1779756868302,42.5,76646.03,0.0,-0.9765,2e-05,3.37326]
[1779756869309,42.5,76650.27,0.0,-0.97641,2e-05,3.38435]
[1779756871327,42.5,76647.22,0.0,-0.97649,2e-05,3.37348]
[1779756875354,42.5,76654.39,0.0,-0.97634,2e-05,3.39195]
[1779756876362,42.5,76657.96,0.0,-0.97627,2e-05,3.40114]
[1779756878809,42.5,76654.37,0.0,-0.97635,2e-05,3.3913]
[1779756884091,42.5,76656.4,0.0,-0.97631,2e-05,3.39607]
[1779756884220,42.5,76656.4,0.0,-0.97631,2e-05,3.39607]
[1779756884722,42.5,76657.01,0.0,-0.97629,2e-05,3.39752]
[1779756884810,42.5,76657.97,0.0,-0.97628,2e-05,3.39991]
[1779756886432,42.49,76664.42,0.0,-0.97614,2e-05,3.41673]
[1779756887439,42.49,76660.23,0.0,-0.97623,2e-05,3.40539]
[1779756888446,42.49,76655.97,0.0,-0.97632,2e-05,3.39392]
[1779756890078,42.49,76655.97,0.0,-0.97632,2e-05,3.39392]
[1779756890223,42.49,76655.97,0.0,-0.97632,2e-05,3.39392]
[1779756892230,42.49,76658.86,0.0,-0.97626,2e-05,3.40128]
[1779756892471,42.49,76661.93,0.0,-0.9762,2e-05,3.40928]
[1779756894976,42.49,76660.74,0.0,-0.97623,2e-05,3.40576]
[1779756895221,42.49,76660.74,0.0,-0.97623,2e-05,3.40576]
[1779756897456,42.49,76660.29,0.0,-0.97624,2e-05,3.40407]
[1779756897470,42.49,76660.29,0.0,-0.97624,2e-05,3.40407]
[1779756897679,42.49,76660.36,0.0,-0.97624,2e-05,3.40409]
[1779756900847,42.49,76659.99,0.0,-0.97625,2e-05,3.40278]
[1779756900970,42.49,76659.99,0.0,-0.97625,2e-05,3.40278]
[1779756900998,42.49,76656.56,0.0,-0.97633,2e-05,3.39352]
[1779756903556,42.49,76678.32,0.0,-0.97586,2e-05,3.4511]
[1779756904564,42.48,76689.05,0.0,-0.97562,2e-05,3.47973]
[1779756905571,42.48,76688.03,0.0,-0.97565,2e-05,3.47669]
[1779756906578,42.48,76702.9,0.0,-0.97532,2e-05,3.51668]
[1779756907585,42.48,76716.36,0.0,-0.97502,2e-05,3.55308]
[1779756908592,42.48,76712.86,0.0,-0.9751,2e-05,3.54307]
[1779756910606,42.48,76716.14,0.0,-0.97504,2e-05,3.55123]
[1779756911613,42.48,76721.43,0.0,-0.97492,2e-05,3.56533]
[1779756913796,42.46,76720.54,0.0,-0.97498,2e-05,3.55844]
[1779756913970,42.46,76720.54,0.0,-0.97498,2e-05,3.55844]
[1779756914723,42.45,76721.37,0.0,-0.97499,2e-05,3.5564]
[1779756914824,42.45,76721.86,0.0,-0.97499,2e-05,3.55732]
[1779756916720,42.44,76723.85,0.0,-0.97498,2e-05,3.5585]
[1779756916768,42.42,76721.42,0.0,-0.97507,2e-05,3.54753]
[1779756917655,42.42,76714.51,0.0,-0.97523,2e-05,3.52821]
[1779756920720,42.42,76716.05,0.0,-0.9752,2e-05,3.53166]
[1779756920822,42.42,76711.48,0.0,-0.97531,2e-05,3.5188]
[1779756922214,42.42,76711.48,0.0,-0.97531,2e-05,3.5188]
[1779756922220,42.42,76711.48,0.0,-0.97531,2e-05,3.5188]
[1779756922721,42.42,76712.71,0.0,-0.97528,2e-05,3.52179]
[1779756922795,42.42,76715.52,0.0,-0.97522,2e-05,3.52909]
[1779756926344,42.41,76715.42,0.0,-0.97523,2e-05,3.52805]
[1779756926471,42.4,76713.59,0.0,-0.9753,2e-05,3.51927]
[1779756929272,42.38,76712.56,0.0,-0.97538,2e-05,3.50936]
[1779756929470,42.37,76711.87,0.0,-0.97543,2e-05,3.50404]
[1779756930747,42.35,76718.06,0.0,-0.97535,2e-05,3.51419]
[1779756931754,42.34,76731.93,0.0,-0.97508,2e-05,3.546]
[1779756933191,42.34,76731.93,0.0,-0.97508,2e-05,3.546]
[1779756933221,42.34,76731.93,0.0,-0.97508,2e-05,3.546]
[1779756933223,42.33,76732.62,0.0,-0.9751,2e-05,3.54381]
[1779756935782,42.29,76745.01,0.0,-0.97492,2e-05,3.56604]
[1779756936721,42.29,76745.01,0.0,-0.97492,2e-05,3.56604]
[1779756936789,42.28,76747.26,0.0,-0.9749,2e-05,3.56789]
[1779756941824,42.21,76746.52,0.0,-0.9751,2e-05,3.54478]
[1779756943834,42.21,76747.13,0.0,-0.97509,2e-05,3.54607]
[1779756943970,42.21,76747.13,0.0,-0.97509,2e-05,3.54607]
[1779756945852,42.19,76756.15,0.0,-0.97495,2e-05,3.5626]
[1779756946859,42.17,76774.94,0.0,-0.97456,2e-05,3.61061]
[1779756947867,42.16,76777.34,0.0,-0.97454,2e-05,3.6123]
[1779756948874,42.14,76771.45,0.0,-0.97472,2e-05,3.59085]
[1779756950888,42.11,76767.27,0.0,-0.97489,2e-05,3.57012]
[1779756951618,42.11,76767.27,0.0,-0.97489,2e-05,3.57012]
[1779756951721,42.11,76767.27,0.0,-0.97489,2e-05,3.57012]
[1779756952221,42.11,76767.27,0.0,-0.97489,2e-05,3.57012]
[1779756952228,42.1,76767.21,0.0,-0.97493,2e-05,3.5657]
[1779756955295,42.08,76764.74,0.0,-0.97505,2e-05,3.55069]
[1779756955472,42.07,76765.57,0.0,-0.97507,2e-05,3.54908]
[1779756956933,42.04,76762.05,0.0,-0.97521,2e-05,3.53168]
[1779756959232,42.03,76761.67,0.0,-0.97525,2e-05,3.52707]
[1779756959242,42.02,76761.82,0.0,-0.97528,2e-05,3.52401]
[1779756959473,42.02,76761.82,0.0,-0.97528,2e-05,3.52401]
[1779756961969,41.99,76748.35,0.0,-0.97566,2e-05,3.4771]
[1779756962976,41.98,76744.12,0.0,-0.97578,2e-05,3.46302]
[1779756964991,41.98,76738.45,0.0,-0.97592,2e-05,3.44524]
[1779756966000,41.97,76728.49,0.0,-0.97615,2e-05,3.41813]
[1779756967007,41.93,76725.92,0.0,-0.97631,2e-05,3.39831]
[1779756970031,41.89,76722.21,0.0,-0.97651,2e-05,3.37339]
[1779756972094,41.85,76719.53,0.0,-0.97667,2e-05,3.35423]
[1779756972220,41.85,76719.53,0.0,-0.97667,2e-05,3.35423]
[1779756977805,41.67,76718.18,0.0,-0.97717,2e-05,3.2938]
[1779756977971,41.67,76718.18,0.0,-0.97717,2e-05,3.2938]
[1779756982236,41.66,76717.55,0.0,-0.97722,2e-05,3.28797]
[1779756982470,41.66,76717.55,0.0,-0.97722,2e-05,3.28797]
[1779756982407,41.66,76725.45,0.0,-0.97706,2e-05,3.30781]
[1779756983124,41.66,76729.44,0.0,-0.97697,2e-05,3.31846]
[1779756984131,41.66,76737.25,0.0,-0.9768,2e-05,3.33929]
[1779756985138,41.66,76738.12,0.0,-0.97678,2e-05,3.34163]
[1779756985623,41.66,76738.12,0.0,-0.97678,2e-05,3.34163]
[1779756985725,41.66,76738.12,0.0,-0.97678,2e-05,3.34163]
[1779756990173,41.64,76742.41,0.0,-0.97673,2e-05,3.34855]
[1779756990737,41.64,76742.41,0.0,-0.97673,2e-05,3.34855]
[1779756990971,41.64,76742.41,0.0,-0.97673,2e-05,3.34855]
[1779756995612,41.63,76738.46,0.0,-0.97688,2e-05,3.3298]
[1779756995720,41.63,76738.46,0.0,-0.97688,2e-05,3.3298]
[1779756997912,41.62,76741.38,0.0,-0.97683,2e-05,3.33536]
[1779756997969,41.62,76741.38,0.0,-0.97683,2e-05,3.33536]
[1779756998231,41.62,76740.3,0.0,-0.97686,2e-05,3.33136]
[1779757001276,41.61,76741.05,0.0,-0.97687,2e-05,3.33113]
[1779757001472,41.61,76741.05,0.0,-0.97687,2e-05,3.33113]
[1779757006835,41.5,76741.82,0.0,-0.97714,2e-05,3.29771]
[1779757006972,41.5,76741.82,0.0,-0.97714,2e-05,3.29771]
[1779757007338,41.5,76741.82,0.0,-0.97714,2e-05,3.29771]
[1779757007471,41.5,76741.82,0.0,-0.97714,2e-05,3.29771]
[1779757007439,41.5,76742.3,0.0,-0.97714,2e-05,3.29795]
[1779757011286,41.49,76744.48,0.0,-0.97712,2e-05,3.30062]
[1779757011474,41.49,76744.48,0.0,-0.97712,2e-05,3.30062]
[1779757011940,41.48,76745.32,0.0,-0.97711,2e-05,3.30182]
[1779757011976,41.48,76745.32,0.0,-0.97711,2e-05,3.30182]
[1779757012331,41.48,76746.17,0.0,-0.9771,2e-05,3.30304]
[1779757015354,41.47,76757.97,0.0,-0.97687,2e-05,3.33138]
[1779757015646,41.47,76757.97,0.0,-0.97687,2e-05,3.33138]
[1779757015724,41.47,76757.97,0.0,-0.97687,2e-05,3.33138]
[1779757016360,41.47,76752.75,0.0,-0.97699,2e-05,3.31635]
[1779757017367,41.46,76748.01,0.0,-0.9771,2e-05,3.30265]
[1779757019381,41.46,76749.02,0.0,-0.9771,2e-05,3.30324]
[1779757019767,41.46,76749.02,0.0,-0.9771,2e-05,3.30324]
[1779757019971,41.46,76749.02,0.0,-0.9771,2e-05,3.30324]
[1779757020388,41.45,76749.36,0.0,-0.9771,2e-05,3.30311]
[1779757022522,41.45,76746.53,0.0,-0.97717,2e-05,3.29456]
[1779757022402,41.45,76742.2,0.0,-0.97727,2e-05,3.28205]
[1779757022721,41.45,76742.2,0.0,-0.97727,2e-05,3.28205]
[1779757026559,41.41,76741.56,0.0,-0.97739,2e-05,3.26737]
[1779757028936,41.4,76741.45,0.0,-0.97741,2e-05,3.26514]
[1779757028971,41.4,76741.45,0.0,-0.97741,2e-05,3.26514]
[1779757032096,41.39,76741.82,0.0,-0.97743,2e-05,3.26322]
[1779757032223,41.39,76741.82,0.0,-0.97743,2e-05,3.26322]
[1779757032472,41.39,76740.73,0.0,-0.97746,2e-05,3.25938]
[1779757035636,41.38,76741.14,0.0,-0.97747,2e-05,3.25759]
[1779757035720,41.38,76741.14,0.0,-0.97747,2e-05,3.25759]
[1779757039522,41.37,76734.68,0.0,-0.97764,2e-05,3.23681]
[1779757041073,41.37,76733.04,0.0,-0.97768,2e-05,3.23156]
[1779757041221,41.37,76733.04,0.0,-0.97768,2e-05,3.23156]
[1779757044323,41.36,76734.98,0.0,-0.97766,2e-05,3.23483]
[1779757044470,41.36,76734.98,0.0,-0.97766,2e-05,3.23483]
[1779757045515,41.35,76737.76,0.0,-0.97761,2e-05,3.24032]
[1779757045721,41.35,76737.97,0.0,-0.97761,2e-05,3.23996]
[1779757045821,41.35,76737.3,0.0,-0.97764,2e-05,3.23728]
[1779757051606,41.33,76737.75,0.0,-0.97769,2e-05,3.23053]
[1779757052692,41.33,76737.75,0.0,-0.97769,2e-05,3.23053]
[1779757052720,41.33,76737.75,0.0,-0.97769,2e-05,3.23053]
[1779757055363,41.33,76735.52,0.0,-0.97775,2e-05,3.2229]
[1779757055470,41.33,76735.52,0.0,-0.97775,2e-05,3.2229]
[1779757055464,41.32,76735.42,0.0,-0.97776,2e-05,3.22176]
[1779757060543,41.31,76736.03,0.0,-0.97777,2e-05,3.21984]
[1779757060720,41.31,76734.29,0.0,-0.97782,2e-05,3.21442]
[1779757064765,41.3,76731.79,0.0,-0.9779,2e-05,3.20447]
[1779757064970,41.3,76731.79,0.0,-0.9779,2e-05,3.20447]
[1779757065436,41.3,76721.8,0.0,-0.97811,2e-05,3.17765]
[1779757065706,41.29,76720.25,0.0,-0.97815,2e-05,3.17284]
[1779757069234,41.29,76721.17,0.0,-0.97815,2e-05,3.17366]
[1779757069471,41.29,76721.17,0.0,-0.97815,2e-05,3.17366]
[1779757069572,41.29,76721.39,0.0,-0.97815,2e-05,3.17345]
[1779757070934,41.28,76719.97,0.0,-0.97818,2e-05,3.16899]
[1779757070970,41.28,76719.97,0.0,-0.97818,2e-05,3.16899]
[1779757071750,41.28,76730.38,0.0,-0.97798,2e-05,3.19446]
[1779757073498,41.28,76730.38,0.0,-0.97798,2e-05,3.19446]
[1779757073552,41.28,76735.34,0.0,-0.97788,2e-05,3.20658]
[1779757073727,41.28,76735.34,0.0,-0.97788,2e-05,3.20658]
[1779757076337,41.28,76735.8,0.0,-0.97787,2e-05,3.20836]
[1779757076471,41.28,76735.8,0.0,-0.97787,2e-05,3.20836]
[1779757076543,41.28,76735.62,0.0,-0.97787,2e-05,3.20818]
[1779757079270,41.28,76734.54,0.0,-0.97789,2e-05,3.20594]
[1779757079470,41.28,76734.54,0.0,-0.97789,2e-05,3.20594]
[1779757079806,41.28,76727.07,0.0,-0.97805,2e-05,3.18595]
[1779757081820,41.27,76722.91,0.0,-0.97815,2e-05,3.17356]
[1779757082853,41.27,76722.91,0.0,-0.97815,2e-05,3.17356]
[1779757082982,41.27,76722.91,0.0,-0.97815,2e-05,3.17356]
[1779757083083,41.27,76721.92,0.0,-0.97818,2e-05,3.17021]
[1779757085076,41.27,76722.51,0.0,-0.97817,2e-05,3.17097]
[1779757085220,41.27,76722.51,0.0,-0.97817,2e-05,3.17097]
[1779757088869,41.26,76726.75,0.0,-0.97811,2e-05,3.17807]
[1779757091318,41.26,76726.76,0.0,-0.97812,2e-05,3.1773]
[1779757091470,41.26,76726.76,0.0,-0.97812,2e-05,3.1773]
[1779757091594,41.26,76726.45,0.0,-0.97812,2e-05,3.17684]
[1779757097244,41.24,76727.49,0.0,-0.97813,2e-05,3.1756]
[1779757097270,41.24,76733.14,0.0,-0.97802,2e-05,3.18949]
[1779757098441,41.24,76733.14,0.0,-0.97802,2e-05,3.18949]
[1779757098471,41.24,76733.14,0.0,-0.97802,2e-05,3.18949]
[1779757098542,41.24,76734.42,0.0,-0.97799,2e-05,3.19314]
[1779757101706,41.25,76735.31,0.0,-0.97797,2e-05,3.1964]
[1779757101727,41.25,76735.31,0.0,-0.97797,2e-05,3.1964]
[1779757106995,41.24,76735.72,0.0,-0.97797,2e-05,3.19592]
[1779757110016,41.23,76732.57,0.0,-0.97806,2e-05,3.18527]
[1779757111297,41.23,76732.57,0.0,-0.97806,2e-05,3.18527]
[1779757111339,41.23,76732.57,0.0,-0.97806,2e-05,3.18527]
[1779757111472,41.23,76732.57,0.0,-0.97806,2e-05,3.18527]
[1779757111572,41.23,76732.6,0.0,-0.97808,2e-05,3.18208]
[1779757117065,41.22,76734.15,0.0,-0.97808,2e-05,3.18135]
[1779757117688,41.22,76734.15,0.0,-0.97808,2e-05,3.18135]
[1779757117726,41.22,76734.15,0.0,-0.97808,2e-05,3.18135]
[1779757117750,41.22,76734.15,0.0,-0.97808,2e-05,3.18135]
[1779757117970,41.22,76734.15,0.0,-0.97808,2e-05,3.18135]
[1779757118072,41.21,76734.46,0.0,-0.97808,2e-05,3.18137]
[1779757121888,41.21,76735.97,0.0,-0.97807,2e-05,3.18371]
[1779757121910,41.21,76735.97,0.0,-0.97807,2e-05,3.18371]
[1779757121972,41.21,76735.97,0.0,-0.97807,2e-05,3.18371]
[1779757125008,41.2,76736.99,0.0,-0.97807,2e-05,3.1832]
[1779757125222,41.2,76736.99,0.0,-0.97807,2e-05,3.1832]
[1779757125321,41.2,76736.6,0.0,-0.97808,2e-05,3.18139]
[1779757129154,41.19,76744.36,0.0,-0.97794,2e-05,3.1996]
[1779757130161,41.19,76752.38,0.0,-0.97777,2e-05,3.22092]
[1779757131168,41.19,76752.7,0.0,-0.97777,2e-05,3.22091]
[1779757133182,41.18,76765.65,0.0,-0.97751,2e-05,3.25332]
[1779757134189,41.18,76769.97,0.0,-0.97742,2e-05,3.26386]
[1779757135375,41.18,76764.32,0.0,-0.97755,2e-05,3.24797]
[1779757138768,41.17,76763.82,0.0,-0.97758,2e-05,3.24397]
[1779757138972,41.17,76763.82,0.0,-0.97758,2e-05,3.24397]
[1779757141726,41.16,76765.18,0.0,-0.97758,2e-05,3.2449]
[1779757141969,41.16,76765.18,0.0,-0.97758,2e-05,3.2449]
[1779757142246,41.13,76768.78,0.0,-0.97757,2e-05,3.24556]
[1779757146274,41.03,76771.97,0.0,-0.97779,2e-05,3.21949]
[1779757151589,40.92,76773.07,0.0,-0.97803,2e-05,3.18988]
[1779757151721,40.9,76771.91,0.0,-0.97812,2e-05,3.17913]
[1779757152137,40.9,76771.91,0.0,-0.97812,2e-05,3.17913]
[1779757157351,40.87,76767.93,0.0,-0.97829,2e-05,3.15758]
[1779757159365,40.86,76761.19,0.0,-0.97844,2e-05,3.13864]
[1779757160372,40.86,76753.26,0.0,-0.97861,2e-05,3.11743]
[1779757161379,40.86,76747.32,0.0,-0.97874,2e-05,3.10148]
[1779757163393,40.85,76742.6,0.0,-0.97884,2e-05,3.08814]
[1779757164162,40.85,76742.6,0.0,-0.97884,2e-05,3.08814]
[1779757164223,40.85,76742.6,0.0,-0.97884,2e-05,3.08814]
[1779757164494,40.85,76742.6,0.0,-0.97884,2e-05,3.08814]
[1779757164567,40.85,76742.56,0.0,-0.97885,2e-05,3.08745]
[1779757164720,40.85,76742.56,0.0,-0.97885,2e-05,3.08745]
[1779757165407,40.85,76749.01,0.0,-0.97872,2e-05,3.10343]
[1779757170442,40.84,76747.17,0.0,-0.97879,2e-05,3.09567]
[1779757170806,40.84,76747.17,0.0,-0.97879,2e-05,3.09567]
[1779757170929,40.84,76747.17,0.0,-0.97879,2e-05,3.09567]
[1779757170971,40.84,76747.17,0.0,-0.97879,2e-05,3.09567]
[1779757171450,40.84,76748.03,0.0,-0.97879,2e-05,3.09486]
[1779757176485,40.83,76745.54,0.0,-0.97886,2e-05,3.08554]
[1779757176957,40.83,76745.54,0.0,-0.97886,2e-05,3.08554]
[1779757176973,40.83,76745.54,0.0,-0.97886,2e-05,3.08554]
[1779757177036,40.83,76745.54,0.0,-0.97886,2e-05,3.08554]
[1779757177221,40.83,76745.54,0.0,-0.97886,2e-05,3.08554]
[1779757177492,40.83,76745.5,0.0,-0.97887,2e-05,3.08487]
[1779757182527,40.82,76744.41,0.0,-0.97891,2e-05,3.07928]
[1779757183139,40.82,76744.41,0.0,-0.97891,2e-05,3.07928]
[1779757183229,40.82,76744.41,0.0,-0.97891,2e-05,3.07928]
[1779757183240,40.82,76744.41,0.0,-0.97891,2e-05,3.07928]
[1779757183473,40.82,76744.41,0.0,-0.97891,2e-05,3.07928]
[1779757183534,40.82,76744.63,0.0,-0.97891,2e-05,3.07929]
[1779757185548,40.81,76737.2,0.0,-0.97907,2e-05,3.05921]
[1779757186555,40.81,76733.89,0.0,-0.97914,2e-05,3.05024]
[1779757187539,40.81,76733.89,0.0,-0.97914,2e-05,3.05024]
[1779757187645,40.81,76733.89,0.0,-0.97914,2e-05,3.05024]
[1779757187682,40.81,76734.24,0.0,-0.97915,2e-05,3.05012]
[1779757187719,40.81,76734.24,0.0,-0.97915,2e-05,3.05012]
[1779757189576,40.81,76730.87,0.0,-0.97922,2e-05,3.04107]
[1779757192370,40.8,76730.92,0.0,-0.97922,2e-05,3.04022]
[1779757193320,40.8,76731.13,0.0,-0.97922,2e-05,3.04027]
[1779757193456,40.8,76731.13,0.0,-0.97922,2e-05,3.04027]
[1779757193472,40.8,76731.13,0.0,-0.97922,2e-05,3.04027]
[1779757193604,40.8,76730.9,0.0,-0.97923,2e-05,3.03921]
[1779757198639,40.79,76723.79,0.0,-0.97939,2e-05,3.01883]
[1779757200656,40.79,76719.56,0.0,-0.97949,2e-05,3.00726]
[1779757201678,40.79,76700.41,0.0,-0.97987,2e-05,2.95891]
[1779757202676,40.79,76671.64,0.0,-0.98043,2e-05,2.88761]
[1779757202851,40.79,76671.64,0.0,-0.98043,2e-05,2.88761]
[1779757203684,40.78,76657.74,0.0,-0.9807,2e-05,2.85287]
[1779757204690,40.78,76646.39,0.0,-0.98092,2e-05,2.82469]
[1779757205302,40.78,76646.39,0.0,-0.98092,2e-05,2.82469]
[1779757205697,40.78,76640.3,0.0,-0.98104,2e-05,2.80932]
[1779757206704,40.78,76640.63,0.0,-0.98104,2e-05,2.80939]
[1779757207711,40.75,76644.68,0.0,-0.98102,2e-05,2.81216]
[1779757209725,40.73,76648.8,0.0,-0.98101,2e-05,2.81454]
[1779757211740,40.72,76635.15,0.0,-0.98128,2e-05,2.77987]
[1779757212746,40.72,76627.28,0.0,-0.98142,2e-05,2.76122]
[1779757213754,40.68,76632.31,0.0,-0.98143,2e-05,2.76084]
[1779757215178,40.66,76636.7,0.0,-0.98139,2e-05,2.76523]
[1779757215768,40.66,76629.74,0.0,-0.98152,2e-05,2.74878]
[1779757217782,40.62,76637.33,0.0,-0.98148,2e-05,2.75473]
[1779757218794,40.62,76645.65,0.0,-0.98132,2e-05,2.77446]
[1779757219796,40.62,76653.26,0.0,-0.98119,2e-05,2.79138]
[1779757220803,40.61,76652.56,0.0,-0.98121,2e-05,2.78906]
[1779757222817,40.61,76648.76,0.0,-0.98129,2e-05,2.7787]
[1779757224831,40.61,76640.09,0.0,-0.98146,2e-05,2.75686]
[1779757225838,40.61,76632.91,0.0,-0.98159,2e-05,2.73991]
[1779757226845,40.6,76625.74,0.0,-0.98173,2e-05,2.72246]
[1779757227852,40.6,76627.54,0.0,-0.9817,2e-05,2.72612]
[1779757228859,40.6,76628.83,0.0,-0.98168,2e-05,2.72861]
[1779757230877,40.59,76631.69,0.0,-0.98164,2e-05,2.7337]
[1779757233899,40.59,76639.34,0.0,-0.98153,2e-05,2.74781]
[1779757234905,40.59,76643.11,0.0,-0.98146,2e-05,2.75614]
[1779757237333,40.59,76643.07,0.0,-0.98147,2e-05,2.75545]
[1779757237475,40.59,76643.07,0.0,-0.98147,2e-05,2.75545]
[1779757237745,40.59,76643.07,0.0,-0.98147,2e-05,2.75545]
[1779757237545,40.58,76643.02,0.0,-0.98147,2e-05,2.75474]
[1779757237972,40.58,76643.02,0.0,-0.98147,2e-05,2.75474]
[1779757240947,40.58,76635.41,0.0,-0.98163,2e-05,2.73442]
[1779757241954,40.57,76628.66,0.0,-0.98176,2e-05,2.71801]
[1779757243739,40.57,76628.66,0.0,-0.98176,2e-05,2.71801]
[1779757243970,40.57,76626.94,0.0,-0.9818,2e-05,2.71346]
[1779757244630,40.57,76626.94,0.0,-0.9818,2e-05,2.71346]
[1779757244720,40.57,76626.94,0.0,-0.9818,2e-05,2.71346]
[1779757244682,40.57,76638.22,0.0,-0.98159,2e-05,2.73944]
[1779757244975,40.57,76640.59,0.0,-0.98155,2e-05,2.74446]
[1779757246928,40.57,76639.71,0.0,-0.98158,2e-05,2.74181]
[1779757246972,40.57,76639.71,0.0,-0.98158,2e-05,2.74181]
[1779757246989,40.56,76648.96,0.0,-0.98141,2e-05,2.76313]
[1779757248752,40.56,76648.96,0.0,-0.98141,2e-05,2.76313]
[1779757247997,40.56,76651.34,0.0,-0.98137,2e-05,2.76817]
[1779757248972,40.56,76651.34,0.0,-0.98137,2e-05,2.76817]
[1779757250641,40.56,76648.62,0.0,-0.98143,2e-05,2.7611]
[1779757250720,40.56,76648.62,0.0,-0.98143,2e-05,2.7611]
[1779757250742,40.56,76650.38,0.0,-0.9814,2e-05,2.76467]
[1779757251521,40.56,76650.38,0.0,-0.9814,2e-05,2.76467]
[1779757251724,40.56,76650.38,0.0,-0.9814,2e-05,2.76467]
[1779757257060,40.54,76648.82,0.0,-0.98146,2e-05,2.75669]
[1779757258757,40.54,76648.82,0.0,-0.98146,2e-05,2.75669]
[1779757258971,40.54,76649.98,0.0,-0.98144,2e-05,2.75884]
[1779757259546,40.54,76649.98,0.0,-0.98144,2e-05,2.75884]
[1779757259723,40.54,76649.98,0.0,-0.98144,2e-05,2.75884]
[1779757259647,40.54,76649.76,0.0,-0.98145,2e-05,2.75771]
[1779757261473,40.54,76649.53,0.0,-0.98146,2e-05,2.75656]
[1779757261575,40.54,76649.5,0.0,-0.98147,2e-05,2.75588]
[1779757262095,40.53,76646.7,0.0,-0.98152,2e-05,2.74865]
[1779757262909,40.53,76646.7,0.0,-0.98152,2e-05,2.74865]
[1779757262973,40.53,76646.7,0.0,-0.98152,2e-05,2.74865]
[1779757263102,40.53,76643.09,0.0,-0.98159,2e-05,2.73953]
[1779757264110,40.53,76653.54,0.0,-0.98141,2e-05,2.7637]
[1779757265762,40.53,76653.54,0.0,-0.98141,2e-05,2.7637]
[1779757265117,40.53,76656.03,0.0,-0.98137,2e-05,2.769]
[1779757265861,40.53,76656.03,0.0,-0.98137,2e-05,2.769]
[1779757266009,40.53,76656.03,0.0,-0.98137,2e-05,2.769]
[1779757266128,40.53,76657.62,0.0,-0.98134,2e-05,2.77216]
[1779757267135,40.52,76661.59,0.0,-0.98127,2e-05,2.78099]
[1779757268499,40.52,76661.59,0.0,-0.98127,2e-05,2.78099]
[1779757268720,40.52,76661.59,0.0,-0.98127,2e-05,2.78099]
[1779757268785,40.52,76662.14,0.0,-0.98127,2e-05,2.78166]
[1779757270156,40.52,76657.38,0.0,-0.98137,2e-05,2.76902]
[1779757271163,40.52,76666.17,0.0,-0.98121,2e-05,2.78937]
[1779757272170,40.51,76669.44,0.0,-0.98115,2e-05,2.79654]
[1779757274189,40.51,76663.27,0.0,-0.98128,2e-05,2.78043]
[1779757275196,40.51,76652.34,0.0,-0.98148,2e-05,2.75378]
[1779757276203,40.5,76651.31,0.0,-0.98151,2e-05,2.75075]
[1779757277210,40.5,76647.8,0.0,-0.98158,2e-05,2.74185]
[1779757277987,40.5,76647.8,0.0,-0.98158,2e-05,2.74185]
[1779757278228,40.5,76647.8,0.0,-0.98158,2e-05,2.74185]
[1779757278260,40.5,76647.8,0.0,-0.98158,2e-05,2.74185]
[1779757278471,40.5,76647.8,0.0,-0.98158,2e-05,2.74185]
[1779757278532,40.5,76647.95,0.0,-0.98158,2e-05,2.74163]
[1779757279224,40.5,76642.82,0.0,-0.98168,2e-05,2.72896]
[1779757280231,40.5,76655.59,0.0,-0.98145,2e-05,2.75859]
[1779757280894,40.5,76655.59,0.0,-0.98145,2e-05,2.75859]
[1779757280972,40.5,76655.59,0.0,-0.98145,2e-05,2.75859]
[1779757281238,40.49,76659.99,0.0,-0.98137,2e-05,2.76845]
[1779757282245,40.49,76668.23,0.0,-0.98122,2e-05,2.78749]
[1779757282957,40.49,76668.23,0.0,-0.98122,2e-05,2.78749]
[1779757282971,40.49,76668.23,0.0,-0.98122,2e-05,2.78749]
[1779757283498,40.49,76668.35,0.0,-0.98123,2e-05,2.78712]
[1779757284259,40.49,76665.43,0.0,-0.98129,2e-05,2.77948]
[1779757285298,40.49,76665.43,0.0,-0.98129,2e-05,2.77948]
[1779757285406,40.49,76665.43,0.0,-0.98129,2e-05,2.77948]
[1779757285475,40.49,76665.43,0.0,-0.98129,2e-05,2.77948]
[1779757285572,40.49,76662.64,0.0,-0.98134,2e-05,2.77218]
[1779757287280,40.48,76659.9,0.0,-0.9814,2e-05,2.7644]
[1779757288829,40.48,76659.13,0.0,-0.98142,2e-05,2.76195]
[1779757288972,40.48,76659.13,0.0,-0.98142,2e-05,2.76195]
[1779757290627,40.48,76660.54,0.0,-0.9814,2e-05,2.76469]
[1779757290720,40.48,76660.54,0.0,-0.9814,2e-05,2.76469]
[1779757290728,40.48,76660.56,0.0,-0.98141,2e-05,2.76412]
[1779757293821,40.47,76658.67,0.0,-0.98146,2e-05,2.75614]
[1779757293973,40.47,76657.96,0.0,-0.98148,2e-05,2.75385]
[1779757294329,40.47,76660.87,0.0,-0.98143,2e-05,2.76016]
[1779757295336,40.47,76667.1,0.0,-0.98132,2e-05,2.77439]
[1779757300130,40.46,76664.92,0.0,-0.98138,2e-05,2.76667]
[1779757300179,40.46,76664.92,0.0,-0.98138,2e-05,2.76667]
[1779757300224,40.46,76664.92,0.0,-0.98138,2e-05,2.76667]
[1779757300371,40.46,76664.86,0.0,-0.98139,2e-05,2.7659]
[1779757304226,40.45,76667.0,0.0,-0.98136,2e-05,2.76914]
[1779757304474,40.45,76667.0,0.0,-0.98136,2e-05,2.76914]
[1779757305351,40.45,76665.84,0.0,-0.98139,2e-05,2.76575]
[1779757305471,40.45,76665.84,0.0,-0.98139,2e-05,2.76575]
[1779757305572,40.45,76666.13,0.0,-0.98139,2e-05,2.76582]
[1779757309435,40.44,76663.38,0.0,-0.98146,2e-05,2.75681]
[1779757310690,40.44,76663.38,0.0,-0.98146,2e-05,2.75681]
[1779757310720,40.44,76663.38,0.0,-0.98146,2e-05,2.75681]
[1779757310789,40.43,76649.22,0.0,-0.98173,2e-05,2.72271]
[1779757311449,40.43,76649.44,0.0,-0.98173,2e-05,2.72269]
[1779757312359,40.43,76649.44,0.0,-0.98173,2e-05,2.72269]
[1779757312472,40.43,76649.44,0.0,-0.98173,2e-05,2.72269]
[1779757315335,40.43,76649.17,0.0,-0.98174,2e-05,2.72042]
[1779757315472,40.43,76649.17,0.0,-0.98174,2e-05,2.72042]
[1779757315477,40.43,76653.85,0.0,-0.98166,2e-05,2.7309]
[1779757316484,40.42,76669.4,0.0,-0.98138,2e-05,2.76723]
[1779757317491,40.42,76671.58,0.0,-0.98134,2e-05,2.7718]
[1779757318695,40.42,76671.58,0.0,-0.98134,2e-05,2.7718]
[1779757320462,40.42,76672.28,0.0,-0.98134,2e-05,2.7722]
[1779757322547,40.41,76668.43,0.0,-0.98143,2e-05,2.76113]
[1779757323711,40.41,76668.43,0.0,-0.98143,2e-05,2.76113]
[1779757323721,40.41,76668.43,0.0,-0.98143,2e-05,2.76113]
[1779757323806,40.41,76668.43,0.0,-0.98143,2e-05,2.76113]
[1779757323813,40.41,76667.79,0.0,-0.98144,2e-05,2.759]
[1779757323974,40.41,76667.79,0.0,-0.98144,2e-05,2.759]
[1779757328322,40.4,76667.84,0.0,-0.98146,2e-05,2.75672]
[1779757328473,40.4,76667.84,0.0,-0.98146,2e-05,2.75672]
[1779757328568,40.4,76666.0,0.0,-0.9815,2e-05,2.75175]
[1779757329769,40.4,76666.0,0.0,-0.9815,2e-05,2.75175]
[1779757329972,40.4,76663.63,0.0,-0.98155,2e-05,2.74497]
[1779757330582,40.4,76660.98,0.0,-0.9816,2e-05,2.73869]
[1779757333603,40.39,76654.42,0.0,-0.98174,2e-05,2.72152]
[1779757334835,40.39,76654.42,0.0,-0.98174,2e-05,2.72152]
[1779757334973,40.39,76653.14,0.0,-0.98176,2e-05,2.71798]
[1779757335107,40.39,76653.14,0.0,-0.98176,2e-05,2.71798]
[1779757335221,40.39,76653.14,0.0,-0.98176,2e-05,2.71798]
[1779757335616,40.39,76651.33,0.0,-0.9818,2e-05,2.71319]
[1779757338638,40.38,76639.38,0.0,-0.98203,2e-05,2.68367]
[1779757339645,40.38,76635.72,0.0,-0.9821,2e-05,2.67469]
[1779757342666,40.38,76630.6,0.0,-0.9822,2e-05,2.66147]
[1779757344680,40.37,76639.49,0.0,-0.98205,2e-05,2.68129]
[1779757345414,40.37,76639.49,0.0,-0.98205,2e-05,2.68129]
[1779757345470,40.37,76639.49,0.0,-0.98205,2e-05,2.68129]
[1779757345627,40.37,76639.49,0.0,-0.98205,2e-05,2.68129]
[1779757345721,40.37,76639.49,0.0,-0.98205,2e-05,2.68129]
[1779757345821,40.37,76641.08,0.0,-0.98202,2e-05,2.68454]
[1779757346694,40.37,76644.62,0.0,-0.98196,2e-05,2.69234]
[1779757348276,40.37,76644.86,0.0,-0.98196,2e-05,2.69243]
[1779757348474,40.37,76644.86,0.0,-0.98196,2e-05,2.69243]
[1779757349699,40.37,76646.63,0.0,-0.98193,2e-05,2.6961]
[1779757349720,40.37,76646.63,0.0,-0.98193,2e-05,2.6961]
[1779757349762,40.36,76646.44,0.0,-0.98194,2e-05,2.69517]
[1779757353743,40.36,76649.33,0.0,-0.98192,2e-05,2.69779]
[1779757355470,40.36,76648.17,0.0,-0.98194,2e-05,2.6946]
[1779757355721,40.36,76648.17,0.0,-0.98194,2e-05,2.6946]
[1779757356764,40.35,76640.6,0.0,-0.98209,2e-05,2.67596]
[1779757357375,40.35,76640.6,0.0,-0.98209,2e-05,2.67596]
[1779757357470,40.35,76640.6,0.0,-0.98209,2e-05,2.67596]
[1779757357771,40.35,76637.32,0.0,-0.98215,2e-05,2.66787]
[1779757358724,40.35,76637.32,0.0,-0.98215,2e-05,2.66787]
[1779757358778,40.35,76635.5,0.0,-0.98219,2e-05,2.6632]
[1779757358985,40.35,76635.5,0.0,-0.98219,2e-05,2.6632]
[1779757359786,40.35,76635.33,0.0,-0.98219,2e-05,2.66237]
[1779757362806,40.34,76638.49,0.0,-0.98215,2e-05,2.66845]
[1779757363345,40.34,76638.49,0.0,-0.98215,2e-05,2.66845]
[1779757363474,40.34,76638.49,0.0,-0.98215,2e-05,2.66845]
[1779757364820,40.34,76633.2,0.0,-0.98225,2e-05,2.65535]
[1779757368848,40.34,76630.99,0.0,-0.9823,2e-05,2.64862]
[1779757371869,40.33,76633.19,0.0,-0.98227,2e-05,2.65254]
[1779757372617,40.33,76633.19,0.0,-0.98227,2e-05,2.65254]
[1779757372720,40.33,76633.19,0.0,-0.98227,2e-05,2.65254]
[1779757372876,40.33,76635.29,0.0,-0.98223,2e-05,2.65701]
[1779757372944,40.33,76635.29,0.0,-0.98223,2e-05,2.65701]
[1779757372970,40.33,76635.29,0.0,-0.98223,2e-05,2.65701]
[1779757375897,40.33,76631.72,0.0,-0.98231,2e-05,2.64756]
[1779757377911,40.32,76625.91,0.0,-0.98242,2e-05,2.63339]
[1779757378224,40.32,76625.91,0.0,-0.98242,2e-05,2.63339]
[1779757378470,40.32,76625.91,0.0,-0.98242,2e-05,2.63339]
[1779757378486,40.32,76625.91,0.0,-0.98242,2e-05,2.63339]
[1779757378721,40.32,76625.91,0.0,-0.98242,2e-05,2.63339]
[1779757378918,40.32,76626.08,0.0,-0.98242,2e-05,2.63341]
[1779757380933,40.32,76620.38,0.0,-0.98253,2e-05,2.61925]
[1779757381966,40.32,76613.69,0.0,-0.98264,2e-05,2.60395]
[1779757382956,40.32,76602.94,0.0,-0.98284,2e-05,2.57888]
[1779757383974,40.32,76600.63,0.0,-0.98288,2e-05,2.57339]
[1779757388718,40.31,76599.84,0.0,-0.9829,2e-05,2.57086]
[1779757388779,40.31,76600.03,0.0,-0.9829,2e-05,2.57105]
[1779757388970,40.31,76600.03,0.0,-0.9829,2e-05,2.57105]
[1779757388998,40.31,76598.82,0.0,-0.98292,2e-05,2.56807]
[1779757390007,40.31,76584.99,0.0,-0.98316,2e-05,2.53675]
[1779757391012,40.31,76579.29,0.0,-0.98326,2e-05,2.52384]
[1779757396048,40.31,76576.48,0.0,-0.98331,2e-05,2.51678]
[1779757397055,40.31,76573.52,0.0,-0.98336,2e-05,2.51005]
[1779757398133,40.31,76573.52,0.0,-0.98336,2e-05,2.51005]
[1779757398182,40.31,76573.52,0.0,-0.98336,2e-05,2.51005]
[1779757399070,40.31,76567.57,0.0,-0.98347,2e-05,2.49661]
[1779757402091,40.31,76564.01,0.0,-0.98353,2e-05,2.48841]
[1779757405112,40.3,76559.1,0.0,-0.98361,2e-05,2.47731]
[1779757406112,40.3,76559.1,0.0,-0.98361,2e-05,2.47731]
[1779757406219,40.3,76559.1,0.0,-0.98361,2e-05,2.47731]
[1779757406259,40.3,76558.75,0.0,-0.98362,2e-05,2.47645]
[1779757407787,40.3,76558.75,0.0,-0.98362,2e-05,2.47645]
[1779757407943,40.3,76562.7,0.0,-0.98355,2e-05,2.48505]
[1779757407970,40.3,76562.7,0.0,-0.98355,2e-05,2.48505]
[1779757411154,40.3,76558.85,0.0,-0.98364,2e-05,2.47407]
[1779757412192,40.3,76558.85,0.0,-0.98364,2e-05,2.47407]
[1779757412220,40.3,76558.85,0.0,-0.98364,2e-05,2.47407]
[1779757412341,40.3,76558.85,0.0,-0.98364,2e-05,2.47407]
[1779757412470,40.3,76558.85,0.0,-0.98364,2e-05,2.47407]
[1779757412553,40.3,76558.96,0.0,-0.98363,2e-05,2.47422]
[1779757415182,40.3,76560.81,0.0,-0.98361,2e-05,2.47799]
[1779757418385,40.3,76560.89,0.0,-0.98361,2e-05,2.47796]
[1779757418468,40.3,76560.89,0.0,-0.98361,2e-05,2.47796]
[1779757418843,40.3,76560.89,0.0,-0.98361,2e-05,2.47796]
[1779757418971,40.3,76560.89,0.0,-0.98361,2e-05,2.47796]
[1779757418878,40.3,76560.72,0.0,-0.98361,2e-05,2.47748]
[1779757419250,40.3,76571.12,0.0,-0.98343,2e-05,2.50041]
[1779757420623,40.3,76571.12,0.0,-0.98343,2e-05,2.50041]
[1779757420719,40.3,76571.12,0.0,-0.98343,2e-05,2.50041]
[1779757420820,40.3,76569.89,0.0,-0.98346,2e-05,2.49744]
[1779757421229,40.3,76565.98,0.0,-0.98352,2e-05,2.48867]
[1779757423226,40.3,76567.06,0.0,-0.98351,2e-05,2.49093]
[1779757423471,40.3,76567.06,0.0,-0.98351,2e-05,2.49093]
[1779757423543,40.3,76571.4,0.0,-0.98343,2e-05,2.5004]
[1779757427250,40.3,76572.47,0.0,-0.98342,2e-05,2.50234]
[1779757427473,40.3,76572.47,0.0,-0.98342,2e-05,2.50234]
[1779757427972,40.3,76572.47,0.0,-0.98342,2e-05,2.50234]
[1779757427503,40.3,76576.95,0.0,-0.98335,2e-05,2.51213]
[1779757428279,40.29,76573.91,0.0,-0.9834,2e-05,2.50522]
[1779757432131,40.29,76573.18,0.0,-0.98341,2e-05,2.50316]
[1779757432221,40.29,76573.18,0.0,-0.98341,2e-05,2.50316]
[1779757434322,40.29,76577.71,0.0,-0.98334,2e-05,2.51278]
[1779757436252,40.29,76578.18,0.0,-0.98333,2e-05,2.51367]
[1779757436469,40.29,76578.18,0.0,-0.98333,2e-05,2.51367]
[1779757436570,40.29,76578.15,0.0,-0.98334,2e-05,2.51344]
[1779757437804,40.29,76578.15,0.0,-0.98334,2e-05,2.51344]
[1779757437993,40.29,76585.52,0.0,-0.98321,2e-05,2.5297]
[1779757438350,40.29,76593.45,0.0,-0.98308,2e-05,2.54727]
[1779757439357,40.29,76597.22,0.0,-0.98301,2e-05,2.55553]
[1779757442560,40.29,76599.75,0.0,-0.98297,2e-05,2.56077]
[1779757442722,40.29,76599.75,0.0,-0.98297,2e-05,2.56077]
[1779757442780,40.29,76598.23,0.0,-0.983,2e-05,2.55711]
[1779757444392,40.28,76602.58,0.0,-0.98293,2e-05,2.56646]
[1779757445796,40.28,76602.58,0.0,-0.98293,2e-05,2.56646]
[1779757445970,40.28,76602.58,0.0,-0.98293,2e-05,2.56646]
[1779757445949,40.28,76606.61,0.0,-0.98286,2e-05,2.57532]
[1779757447413,40.28,76610.52,0.0,-0.9828,2e-05,2.58366]
[1779757450434,40.28,76614.44,0.0,-0.98274,2e-05,2.59172]
[1779757452170,40.28,76614.58,0.0,-0.98274,2e-05,2.59175]
[1779757452219,40.28,76614.58,0.0,-0.98274,2e-05,2.59175]
[1779757453856,40.28,76614.68,0.0,-0.98274,2e-05,2.59168]
[1779757453970,40.28,76614.68,0.0,-0.98274,2e-05,2.59168]
[1779757453958,40.28,76616.56,0.0,-0.98271,2e-05,2.59567]
[1779757459344,40.27,76618.18,0.0,-0.98268,2e-05,2.59846]
[1779757462518,40.27,76609.26,0.0,-0.98285,2e-05,2.57695]
[1779757463525,40.27,76608.36,0.0,-0.98287,2e-05,2.57465]
[1779757464532,40.27,76601.07,0.0,-0.983,2e-05,2.55791]
[1779757465539,40.27,76601.46,0.0,-0.98299,2e-05,2.55856]
[1779757467709,40.27,76601.15,0.0,-0.983,2e-05,2.55763]
[1779757467720,40.27,76601.15,0.0,-0.983,2e-05,2.55763]
[1779757467985,40.27,76601.15,0.0,-0.983,2e-05,2.55763]
[1779757467810,40.26,76601.28,0.0,-0.983,2e-05,2.55769]
[1779757473595,40.26,76601.93,0.0,-0.98301,2e-05,2.55564]
[1779757474798,40.26,76601.93,0.0,-0.98301,2e-05,2.55564]
[1779757474971,40.26,76601.93,0.0,-0.98301,2e-05,2.55564]
[1779757474822,40.26,76600.71,0.0,-0.98303,2e-05,2.55267]
[1779757477024,40.26,76597.51,0.0,-0.98309,2e-05,2.54485]
[1779757477984,40.26,76597.51,0.0,-0.98309,2e-05,2.54485]
[1779757479558,40.26,76597.49,0.0,-0.9831,2e-05,2.54461]
[1779757479723,40.26,76597.49,0.0,-0.9831,2e-05,2.54461]
[1779757479824,40.26,76594.8,0.0,-0.98314,2e-05,2.53838]
[1779757481527,40.25,76592.59,0.0,-0.98318,2e-05,2.53324]
[1779757481724,40.25,76592.59,0.0,-0.98318,2e-05,2.53324]
[1779757487812,40.25,76590.4,0.0,-0.98323,2e-05,2.52735]
[1779757491722,40.25,76584.78,0.0,-0.98333,2e-05,2.51405]
[1779757493482,40.25,76585.12,0.0,-0.98332,2e-05,2.51467]
[1779757493721,40.25,76585.12,0.0,-0.98332,2e-05,2.51467]
[1779757493882,40.25,76585.12,0.0,-0.98332,2e-05,2.51467]
[1779757493970,40.25,76585.12,0.0,-0.98332,2e-05,2.51467]
[1779757494046,40.25,76585.04,0.0,-0.98333,2e-05,2.51423]
[1779757499778,40.25,76584.69,0.0,-0.98334,2e-05,2.51281]
[1779757501792,40.24,76579.42,0.0,-0.98343,2e-05,2.50086]
[1779757503806,40.24,76576.99,0.0,-0.98347,2e-05,2.49527]
[1779757506848,40.24,76577.76,0.0,-0.98346,2e-05,2.49678]
[1779757506971,40.24,76577.76,0.0,-0.98346,2e-05,2.49678]
[1779757507192,40.24,76578.13,0.0,-0.98346,2e-05,2.49739]
[1779757507220,40.24,76578.13,0.0,-0.98346,2e-05,2.49739]
[1779757507834,40.24,76578.23,0.0,-0.98345,2e-05,2.49761]
[1779757512869,40.24,76578.27,0.0,-0.98346,2e-05,2.49718]
[1779757516896,40.24,76592.47,0.0,-0.98322,2e-05,2.52836]
[1779757517904,40.24,76594.24,0.0,-0.98319,2e-05,2.53216]
[1779757520275,40.24,76592.33,0.0,-0.98323,2e-05,2.52758]
[1779757520475,40.24,76592.33,0.0,-0.98323,2e-05,2.52758]
[1779757521967,40.24,76591.76,0.0,-0.98324,2e-05,2.52615]
[1779757524676,40.24,76593.9,0.0,-0.9832,2e-05,2.53047]
[1779757524722,40.24,76593.9,0.0,-0.9832,2e-05,2.53047]
[1779757524774,40.23,76593.9,0.0,-0.98321,2e-05,2.53031]
[1779757526967,40.23,76597.56,0.0,-0.98315,2e-05,2.53819]
[1779757528981,40.23,76605.06,0.0,-0.98302,2e-05,2.55469]
[1779757529918,40.23,76605.06,0.0,-0.98302,2e-05,2.55469]
[1779757529971,40.23,76605.06,0.0,-0.98302,2e-05,2.55469]
[1779757530881,40.23,76605.4,0.0,-0.98301,2e-05,2.55528]
[1779757530995,40.23,76599.96,0.0,-0.98311,2e-05,2.54283]
[1779757534169,40.23,76598.08,0.0,-0.98316,2e-05,2.53607]
[1779757537038,40.23,76604.75,0.0,-0.98305,2e-05,2.55035]
[1779757538045,40.23,76615.86,0.0,-0.98286,2e-05,2.57527]
[1779757539052,40.23,76611.6,0.0,-0.98293,2e-05,2.56543]
[1779757539731,40.23,76611.6,0.0,-0.98293,2e-05,2.56543]
[1779757539986,40.23,76611.6,0.0,-0.98293,2e-05,2.56543]
[1779757540059,40.22,76611.74,0.0,-0.98293,2e-05,2.5655]
[1779757540780,40.22,76611.74,0.0,-0.98293,2e-05,2.5655]
[1779757540976,40.22,76611.74,0.0,-0.98293,2e-05,2.5655]
[1779757541067,40.22,76612.79,0.0,-0.98292,2e-05,2.56765]
[1779757543081,40.22,76619.41,0.0,-0.98281,2e-05,2.58221]
[1779757545095,40.22,76624.92,0.0,-0.98271,2e-05,2.59427]
[1779757546916,40.22,76626.85,0.0,-0.98268,2e-05,2.59841]
[1779757546971,40.22,76626.85,0.0,-0.98268,2e-05,2.59841]
[1779757550699,40.22,76627.73,0.0,-0.98267,2e-05,2.59928]
[1779757550720,40.22,76627.73,0.0,-0.98267,2e-05,2.59928]
[1779757555166,40.21,76637.84,0.0,-0.98251,2e-05,2.6207]
[1779757556173,40.21,76632.81,0.0,-0.9826,2e-05,2.60883]
[1779757559607,40.21,76634.46,0.0,-0.98258,2e-05,2.612]
[1779757559721,40.21,76634.46,0.0,-0.98258,2e-05,2.612]
[1779757560701,40.21,76634.89,0.0,-0.98257,2e-05,2.61268]
[1779757560720,40.21,76634.89,0.0,-0.98257,2e-05,2.61268]
[1779757560799,40.2,76634.19,0.0,-0.98259,2e-05,2.61077]
[1779757564066,40.2,76633.55,0.0,-0.9826,2e-05,2.60869]
[1779757564220,40.2,76633.92,0.0,-0.9826,2e-05,2.60924]
[1779757565236,40.2,76629.01,0.0,-0.98269,2e-05,2.5974]
[1779757567250,40.2,76624.59,0.0,-0.98277,2e-05,2.58675]
[1779757568724,40.2,76624.59,0.0,-0.98277,2e-05,2.58675]
[1779757568972,40.2,76624.59,0.0,-0.98277,2e-05,2.58675]
[1779757569183,40.2,76624.21,0.0,-0.98278,2e-05,2.58562]
[1779757569222,40.2,76624.21,0.0,-0.98278,2e-05,2.58562]
[1779757570070,40.2,76623.81,0.0,-0.98279,2e-05,2.58445]
[1779757572728,40.19,76624.49,0.0,-0.98278,2e-05,2.58547]
[1779757572970,40.19,76624.49,0.0,-0.98278,2e-05,2.58547]
[1779757574063,40.19,76624.55,0.0,-0.98278,2e-05,2.58534]
[1779757574073,40.19,76624.69,0.0,-0.98278,2e-05,2.5854]
[1779757574222,40.19,76624.69,0.0,-0.98278,2e-05,2.5854]
[1779757576320,40.19,76633.23,0.0,-0.98264,2e-05,2.60409]
[1779757577326,40.19,76639.77,0.0,-0.98253,2e-05,2.6188]
[1779757578333,40.19,76643.42,0.0,-0.98246,2e-05,2.62688]
[1779757579581,40.19,76643.42,0.0,-0.98246,2e-05,2.62688]
[1779757579723,40.19,76643.42,0.0,-0.98246,2e-05,2.62688]
[1779757583916,40.18,76646.63,0.0,-0.98241,2e-05,2.63326]
[1779757589410,40.17,76637.03,0.0,-0.98261,2e-05,2.60836]
[1779757590905,40.17,76637.03,0.0,-0.98261,2e-05,2.60836]
[1779757590973,40.17,76637.03,0.0,-0.98261,2e-05,2.60836]
[1779757591035,40.17,76637.24,0.0,-0.98262,2e-05,2.60634]
[1779757591585,40.17,76637.24,0.0,-0.98262,2e-05,2.60634]
[1779757591722,40.17,76637.24,0.0,-0.98262,2e-05,2.60634]
[1779757591801,40.17,76637.24,0.0,-0.98262,2e-05,2.60603]
[1779757597052,40.17,76637.96,0.0,-0.98262,2e-05,2.60644]
[1779757597225,40.17,76638.02,0.0,-0.98262,2e-05,2.60627]
[1779757601639,40.16,76639.39,0.0,-0.98261,2e-05,2.60817]
[1779757601722,40.16,76639.39,0.0,-0.98261,2e-05,2.60817]
[1779757602173,40.16,76639.39,0.0,-0.98261,2e-05,2.60817]
[1779757601741,40.16,76645.0,0.0,-0.98251,2e-05,2.62075]
[1779757602226,40.16,76645.0,0.0,-0.98251,2e-05,2.62075]
[1779757602502,40.16,76644.03,0.0,-0.98253,2e-05,2.61818]
[1779757605410,40.16,76644.49,0.0,-0.98253,2e-05,2.61856]
[1779757605470,40.16,76644.49,0.0,-0.98253,2e-05,2.61856]
[1779757609079,40.15,76647.64,0.0,-0.98248,2e-05,2.6248]
[1779757609222,40.15,76648.46,0.0,-0.98247,2e-05,2.62635]
[1779757609442,40.15,76648.46,0.0,-0.98247,2e-05,2.62635]
[1779757609470,40.15,76648.46,0.0,-0.98247,2e-05,2.62635]
[1779757609554,40.15,76647.48,0.0,-0.98249,2e-05,2.62374]
[1779757611568,40.15,76656.97,0.0,-0.98232,2e-05,2.64499]
[1779757612929,40.15,76656.97,0.0,-0.98232,2e-05,2.64499]
[1779757612971,40.15,76656.97,0.0,-0.98232,2e-05,2.64499]
[1779757613073,40.15,76659.44,0.0,-0.98228,2e-05,2.65034]
[1779757614589,40.15,76663.43,0.0,-0.98222,2e-05,2.65883]
[1779757616603,40.14,76666.68,0.0,-0.98216,2e-05,2.6656]
[1779757618617,40.14,76673.48,0.0,-0.98205,2e-05,2.68066]
[1779757619625,40.14,76680.05,0.0,-0.98193,2e-05,2.69565]
[1779757622923,40.14,76679.68,0.0,-0.98194,2e-05,2.69385]
[1779757622978,40.14,76679.68,0.0,-0.98194,2e-05,2.69385]
[1779757624241,40.13,76679.24,0.0,-0.98196,2e-05,2.69189]
[1779757624471,40.13,76679.24,0.0,-0.98196,2e-05,2.69189]
[1779757624659,40.13,76679.6,0.0,-0.98196,2e-05,2.69228]
[1779757625666,40.13,76675.72,0.0,-0.98203,2e-05,2.68271]
[1779757626221,40.13,76675.72,0.0,-0.98203,2e-05,2.68271]
[1779757627680,40.13,76681.63,0.0,-0.98193,2e-05,2.69572]
[1779757629326,40.13,76682.83,0.0,-0.98191,2e-05,2.69809]
[1779757629471,40.13,76682.83,0.0,-0.98191,2e-05,2.69809]
[1779757630250,40.12,76682.83,0.0,-0.98192,2e-05,2.69763]
[1779757630471,40.12,76682.83,0.0,-0.98192,2e-05,2.69763]
[1779757630701,40.12,76682.9,0.0,-0.98192,2e-05,2.69733]
[1779757635736,40.11,76682.46,0.0,-0.98194,2e-05,2.69404]
[1779757637885,40.11,76681.53,0.0,-0.98196,2e-05,2.6914]
[1779757637973,40.11,76681.53,0.0,-0.98196,2e-05,2.6914]
[1779757638051,40.11,76672.26,0.0,-0.98214,2e-05,2.66923]
[1779757638757,40.11,76671.01,0.0,-0.98216,2e-05,2.66591]
[1779757640331,40.11,76671.82,0.0,-0.98215,2e-05,2.66741]
[1779757640472,40.11,76671.82,0.0,-0.98215,2e-05,2.66741]
[1779757640589,40.11,76671.82,0.0,-0.98215,2e-05,2.66741]
[1779757640771,40.11,76670.78,0.0,-0.98217,2e-05,2.66458]
[1779757642915,40.11,76668.06,0.0,-0.98222,2e-05,2.65784]
[1779757642970,40.11,76668.06,0.0,-0.98222,2e-05,2.65784]
[1779757648957,40.1,76665.87,0.0,-0.98228,2e-05,2.65052]
[1779757648976,40.1,76665.87,0.0,-0.98228,2e-05,2.65052]
[1779757649792,40.1,76665.23,0.0,-0.9823,2e-05,2.64866]
[1779757649971,40.1,76665.23,0.0,-0.9823,2e-05,2.64866]
[1779757650073,40.1,76664.57,0.0,-0.98231,2e-05,2.64677]
[1779757650841,40.1,76656.71,0.0,-0.98245,2e-05,2.62819]
[1779757651848,40.09,76651.88,0.0,-0.98256,2e-05,2.61453]
[1779757653093,40.09,76651.88,0.0,-0.98256,2e-05,2.61453]
[1779757653221,40.09,76651.88,0.0,-0.98256,2e-05,2.61453]
[1779757658898,40.09,76652.03,0.0,-0.98257,2e-05,2.61274]
[1779757660634,40.09,76651.23,0.0,-0.98259,2e-05,2.61059]
[1779757660722,40.09,76651.23,0.0,-0.98259,2e-05,2.61059]
[1779757661897,40.09,76651.67,0.0,-0.98258,2e-05,2.6113]
[1779757661973,40.09,76651.67,0.0,-0.98258,2e-05,2.6113]
[1779757662003,40.08,76651.26,0.0,-0.98259,2e-05,2.61006]
[1779757666815,40.08,76649.8,0.0,-0.98263,2e-05,2.6055]
[1779757666971,40.08,76649.8,0.0,-0.98263,2e-05,2.6055]
[1779757670981,40.07,76642.41,0.0,-0.98277,2e-05,2.5871]
[1779757672239,40.07,76642.41,0.0,-0.98277,2e-05,2.5871]
[1779757672471,40.07,76642.79,0.0,-0.98276,2e-05,2.5877]
[1779757673748,40.07,76643.86,0.0,-0.98275,2e-05,2.58987]
[1779757673971,40.07,76643.86,0.0,-0.98275,2e-05,2.58987]
[1779757674004,40.07,76643.9,0.0,-0.98275,2e-05,2.58969]
[1779757679039,40.07,76643.37,0.0,-0.98277,2e-05,2.58714]
[1779757682062,40.06,76636.03,0.0,-0.9829,2e-05,2.56964]
[1779757684076,40.06,76628.74,0.0,-0.98303,2e-05,2.55265]
[1779757686090,40.06,76624.68,0.0,-0.98311,2e-05,2.54308]
[1779757686685,40.06,76624.68,0.0,-0.98311,2e-05,2.54308]
[1779757686724,40.06,76624.68,0.0,-0.98311,2e-05,2.54308]
[1779757687734,40.06,76624.45,0.0,-0.98311,2e-05,2.54238]
[1779757687971,40.06,76624.45,0.0,-0.98311,2e-05,2.54238]
[1779757688104,40.06,76624.53,0.0,-0.98311,2e-05,2.54238]
[1779757691361,40.06,76624.03,0.0,-0.98312,2e-05,2.54071]
[1779757691470,40.06,76624.03,0.0,-0.98312,2e-05,2.54071]
[1779757695246,40.06,76619.64,0.0,-0.9832,2e-05,2.53033]
[1779757695470,40.06,76619.36,0.0,-0.98321,2e-05,2.52954]
[1779757695571,40.06,76619.36,0.0,-0.98321,2e-05,2.52938]
[1779757697537,40.06,76618.9,0.0,-0.98322,2e-05,2.52819]
[1779757697721,40.06,76618.9,0.0,-0.98322,2e-05,2.52819]
[1779757698174,40.05,76615.53,0.0,-0.98328,2e-05,2.52048]
[1779757703209,40.05,76606.26,0.0,-0.98344,2e-05,2.49908]
[1779757705223,40.05,76604.68,0.0,-0.98347,2e-05,2.49533]
[1779757705432,40.05,76604.68,0.0,-0.98347,2e-05,2.49533]
[1779757705472,40.05,76604.68,0.0,-0.98347,2e-05,2.49533]
[1779757706436,40.05,76604.65,0.0,-0.98347,2e-05,2.49517]
[1779757706473,40.05,76604.65,0.0,-0.98347,2e-05,2.49517]
[1779757707237,40.05,76604.78,0.0,-0.98347,2e-05,2.49536]
[1779757709251,40.05,76608.67,0.0,-0.98341,2e-05,2.50383]
[1779757712667,40.05,76610.48,0.0,-0.98339,2e-05,2.5054]
[1779757712720,40.05,76610.48,0.0,-0.98339,2e-05,2.5054]
[1779757713978,40.05,76611.78,0.0,-0.98337,2e-05,2.50807]
[1779757714220,40.05,76611.78,0.0,-0.98337,2e-05,2.50807]
[1779757714286,40.05,76612.01,0.0,-0.98337,2e-05,2.50859]
[1779757719321,40.05,76611.56,0.0,-0.98338,2e-05,2.50685]
[1779757720949,40.05,76611.56,0.0,-0.98338,2e-05,2.50685]
[1779757720972,40.05,76611.56,0.0,-0.98338,2e-05,2.50685]
[1779757726949,40.04,76611.91,0.0,-0.98338,2e-05,2.50692]
[1779757726971,40.04,76611.91,0.0,-0.98338,2e-05,2.50692]
[1779757727730,40.04,76612.44,0.0,-0.98337,2e-05,2.50798]
[1779757727972,40.04,76612.44,0.0,-0.98337,2e-05,2.50798]
[1779757728037,40.04,76619.36,0.0,-0.98325,2e-05,2.52334]
[1779757728399,40.04,76622.65,0.0,-0.9832,2e-05,2.53058]
[1779757729705,40.04,76622.65,0.0,-0.9832,2e-05,2.53058]
[1779757729721,40.04,76622.65,0.0,-0.9832,2e-05,2.53058]
[1779757729853,40.04,76628.25,0.0,-0.9831,2e-05,2.54302]
[1779757730413,40.04,76636.67,0.0,-0.98296,2e-05,2.56189]
[1779757731420,40.04,76638.83,0.0,-0.98292,2e-05,2.56658]
[1779757733073,40.04,76638.83,0.0,-0.98292,2e-05,2.56658]
[1779757733221,40.04,76638.83,0.0,-0.98292,2e-05,2.56658]
[1779757733252,40.04,76638.68,0.0,-0.98293,2e-05,2.56601]
[1779757734441,40.04,76648.64,0.0,-0.98276,2e-05,2.58827]
[1779757735448,40.04,76654.09,0.0,-0.98266,2e-05,2.6005]
[1779757736455,40.04,76659.81,0.0,-0.98256,2e-05,2.61337]
[1779757737462,40.03,76663.96,0.0,-0.98249,2e-05,2.62264]
[1779757738469,40.03,76670.65,0.0,-0.98238,2e-05,2.63781]
[1779757741462,40.03,76668.0,0.0,-0.98243,2e-05,2.63098]
[1779757741470,40.03,76668.0,0.0,-0.98243,2e-05,2.63098]
[1779757741490,40.03,76660.58,0.0,-0.98256,2e-05,2.6135]
[1779757742497,40.03,76660.02,0.0,-0.98258,2e-05,2.6119]
[1779757744511,40.03,76655.5,0.0,-0.98266,2e-05,2.6009]
[1779757745506,40.03,76655.5,0.0,-0.98266,2e-05,2.6009]
[1779757745720,40.03,76655.5,0.0,-0.98266,2e-05,2.6009]
[1779757746767,40.03,76656.5,0.0,-0.98264,2e-05,2.60291]
[1779757746970,40.03,76656.5,0.0,-0.98264,2e-05,2.60291]
[1779757747072,40.03,76656.5,0.0,-0.98265,2e-05,2.60263]
[1779757750648,40.02,76657.11,0.0,-0.98264,2e-05,2.60345]
[1779757750720,40.02,76657.11,0.0,-0.98264,2e-05,2.60345]
[1779757750821,40.02,76654.18,0.0,-0.9827,2e-05,2.59614]
[1779757754104,40.02,76653.09,0.0,-0.98272,2e-05,2.59308]
[1779757754223,40.02,76653.09,0.0,-0.98272,2e-05,2.59308]
[1779757754246,40.02,76645.87,0.0,-0.98285,2e-05,2.5763]
[1779757754660,40.02,76645.87,0.0,-0.98285,2e-05,2.5763]
[1779757754723,40.02,76645.87,0.0,-0.98285,2e-05,2.5763]
[1779757754814,40.02,76641.56,0.0,-0.98293,2e-05,2.56625]
[1779757759616,40.01,76639.96,0.0,-0.98296,2e-05,2.56151]
[1779757762371,40.01,76638.59,0.0,-0.98299,2e-05,2.55799]
[1779757762471,40.01,76638.59,0.0,-0.98299,2e-05,2.55799]
[1779757768321,40.01,76638.57,0.0,-0.983,2e-05,2.55696]
[1779757768472,40.01,76639.19,0.0,-0.98299,2e-05,2.55817]
[1779757769422,40.01,76638.32,0.0,-0.98301,2e-05,2.55601]
[1779757769471,40.01,76638.32,0.0,-0.98301,2e-05,2.55601]
[1779757769688,40.01,76639.22,0.0,-0.98299,2e-05,2.55786]
[1779757772979,40.01,76641.13,0.0,-0.98297,2e-05,2.55964]
[1779757773225,40.01,76641.13,0.0,-0.98297,2e-05,2.55964]
[1779757773716,40.0,76637.32,0.0,-0.98304,2e-05,2.55061]
[1779757774834,40.0,76637.32,0.0,-0.98304,2e-05,2.55061]
[1779757774972,40.0,76637.32,0.0,-0.98304,2e-05,2.55061]
[1779757775066,40.0,76632.86,0.0,-0.98312,2e-05,2.54036]
[1779757777382,40.0,76631.65,0.0,-0.98315,2e-05,2.53731]
[1779757777471,40.0,76631.65,0.0,-0.98315,2e-05,2.53731]
[1779757779759,40.0,76627.47,0.0,-0.98322,2e-05,2.52744]
[1779757780642,40.0,76627.47,0.0,-0.98322,2e-05,2.52744]
[1779757780720,40.0,76627.47,0.0,-0.98322,2e-05,2.52744]
[1779757780766,40.0,76624.42,0.0,-0.98327,2e-05,2.52046]
[1779757783787,40.0,76616.15,0.0,-0.98342,2e-05,2.50159]
[1779757784598,40.0,76616.15,0.0,-0.98342,2e-05,2.50159]
[1779757784794,40.0,76615.38,0.0,-0.98343,2e-05,2.49978]
[1779757785859,40.0,76615.38,0.0,-0.98343,2e-05,2.49978]
[1779757785973,40.0,76615.38,0.0,-0.98343,2e-05,2.49978]
[1779757786073,40.0,76615.06,0.0,-0.98344,2e-05,2.49898]
[1779757791843,40.0,76614.83,0.0,-0.98345,2e-05,2.49794]
[1779757796879,40.0,76613.72,0.0,-0.98347,2e-05,2.495]
[1779757800907,39.99,76604.29,0.0,-0.98363,2e-05,2.47371]
[1779757801914,39.99,76600.99,0.0,-0.98369,2e-05,2.46636]
[1779757804221,39.99,76601.97,0.0,-0.98367,2e-05,2.46848]
[1779757804322,39.99,76605.7,0.0,-0.98361,2e-05,2.47668]
[1779757804935,39.99,76611.46,0.0,-0.98351,2e-05,2.48939]
[1779757806595,39.99,76613.71,0.0,-0.98347,2e-05,2.49431]
[1779757806721,39.99,76613.71,0.0,-0.98347,2e-05,2.49431]
[1779757806949,39.99,76614.34,0.0,-0.98346,2e-05,2.49561]
[1779757811984,39.99,76612.96,0.0,-0.98349,2e-05,2.49208]
[1779757817019,39.99,76614.3,0.0,-0.98347,2e-05,2.4946]
[1779757818222,39.99,76614.3,0.0,-0.98347,2e-05,2.4946]
[1779757819259,39.99,76614.02,0.0,-0.98348,2e-05,2.49388]
[1779757819309,39.99,76612.28,0.0,-0.98351,2e-05,2.48991]
[1779757819470,39.99,76612.28,0.0,-0.98351,2e-05,2.48991]
[1779757821225,39.99,76613.76,0.0,-0.98348,2e-05,2.49312]
[1779757821470,39.99,76613.27,0.0,-0.98349,2e-05,2.49193]
[1779757824068,39.99,76610.15,0.0,-0.98355,2e-05,2.48473]
[1779757826302,39.99,76610.89,0.0,-0.98354,2e-05,2.4863]
[1779757826323,39.99,76611.54,0.0,-0.98353,2e-05,2.48766]
[1779757826472,39.99,76611.54,0.0,-0.98353,2e-05,2.48766]
[1779757826558,39.99,76611.54,0.0,-0.98353,2e-05,2.48766]
[1779757826719,39.99,76611.54,0.0,-0.98353,2e-05,2.48766]
[1779757829103,39.99,76616.97,0.0,-0.98344,2e-05,2.49949]
[1779757830110,39.99,76625.28,0.0,-0.98329,2e-05,2.51797]
[1779757830863,39.99,76625.28,0.0,-0.98329,2e-05,2.51797]
[1779757830971,39.99,76625.28,0.0,-0.98329,2e-05,2.51797]
[1779757831117,39.98,76630.19,0.0,-0.98322,2e-05,2.52671]
[1779757832664,39.98,76630.78,0.0,-0.98322,2e-05,2.52788]
[1779757832720,39.98,76630.78,0.0,-0.98322,2e-05,2.52788]
[1779757838166,39.98,76635.29,0.0,-0.98315,2e-05,2.53709]
[1779757840248,39.98,76635.92,0.0,-0.98314,2e-05,2.53834]
[1779757840324,39.98,76635.94,0.0,-0.98314,2e-05,2.53821]
[1779757840470,39.98,76635.94,0.0,-0.98314,2e-05,2.53821]
[1779757840898,39.98,76635.94,0.0,-0.98314,2e-05,2.53821]
[1779757840971,39.98,76635.94,0.0,-0.98314,2e-05,2.53821]
[1779757842194,39.98,76627.64,0.0,-0.98328,2e-05,2.51919]
[1779757842820,39.98,76627.64,0.0,-0.98328,2e-05,2.51919]
[1779757842972,39.98,76627.64,0.0,-0.98328,2e-05,2.51919]
[1779757843281,39.98,76627.64,0.0,-0.98328,2e-05,2.51919]
[1779757843322,39.98,76627.86,0.0,-0.98328,2e-05,2.51955]
[1779757843470,39.98,76627.86,0.0,-0.98328,2e-05,2.51955]
[1779757849245,39.98,76625.6,0.0,-0.98332,2e-05,2.51367]
[1779757849801,39.98,76625.6,0.0,-0.98332,2e-05,2.51367]
[1779757849972,39.98,76625.6,0.0,-0.98332,2e-05,2.51367]
[1779757850373,39.98,76625.6,0.0,-0.98332,2e-05,2.51367]
[1779757850252,39.98,76626.99,0.0,-0.9833,2e-05,2.51666]
[1779757850475,39.98,76626.99,0.0,-0.9833,2e-05,2.51666]
[1779757852299,39.97,76637.77,0.0,-0.98312,2e-05,2.54064]
[1779757852628,39.97,76637.77,0.0,-0.98312,2e-05,2.54064]
[1779757852722,39.97,76637.77,0.0,-0.98312,2e-05,2.54064]
[1779757853274,39.97,76637.98,0.0,-0.98312,2e-05,2.54094]
[1779757854282,39.97,76644.64,0.0,-0.983,2e-05,2.55585]
[1779757855296,39.97,76644.64,0.0,-0.983,2e-05,2.55585]
[1779757855480,39.97,76644.0,0.0,-0.98301,2e-05,2.55422]
[1779757856228,39.97,76644.0,0.0,-0.98301,2e-05,2.55422]
[1779757856295,39.97,76645.37,0.0,-0.98299,2e-05,2.55713]
[1779757856473,39.97,76645.37,0.0,-0.98299,2e-05,2.55713]
[1779757857302,39.97,76645.08,0.0,-0.983,2e-05,2.55627]
[1779757859647,39.97,76644.62,0.0,-0.98301,2e-05,2.55483]
[1779757859721,39.97,76644.62,0.0,-0.98301,2e-05,2.55483]
[1779757862340,39.97,76650.88,0.0,-0.98291,2e-05,2.56847]
[1779757863578,39.97,76651.6,0.0,-0.98289,2e-05,2.5699]
[1779757863720,39.97,76651.6,0.0,-0.98289,2e-05,2.5699]
[1779757863803,39.97,76651.6,0.0,-0.98289,2e-05,2.5699]
[1779757863973,39.97,76651.6,0.0,-0.98289,2e-05,2.5699]
[1779757864355,39.97,76651.34,0.0,-0.9829,2e-05,2.56909]
[1779757865362,39.97,76644.5,0.0,-0.98302,2e-05,2.55331]
[1779757866369,39.96,76637.44,0.0,-0.98315,2e-05,2.53712]
[1779757867376,39.96,76652.15,0.0,-0.98289,2e-05,2.57029]
[1779757867904,39.96,76652.15,0.0,-0.98289,2e-05,2.57029]
[1779757867973,39.96,76652.15,0.0,-0.98289,2e-05,2.57029]
[1779757868383,39.96,76651.06,0.0,-0.98291,2e-05,2.56764]
[1779757868721,39.96,76651.06,0.0,-0.98291,2e-05,2.56764]
[1779757868971,39.96,76651.06,0.0,-0.98291,2e-05,2.56764]
[1779757869390,39.96,76651.62,0.0,-0.9829,2e-05,2.56869]
[1779757870400,39.96,76656.73,0.0,-0.98282,2e-05,2.58013]
[1779757871404,39.96,76661.62,0.0,-0.98273,2e-05,2.59111]
[1779757871505,39.96,76661.62,0.0,-0.98273,2e-05,2.59111]
[1779757871720,39.96,76661.62,0.0,-0.98273,2e-05,2.59111]
[1779757872411,39.96,76661.6,0.0,-0.98273,2e-05,2.59082]
[1779757873193,39.96,76661.6,0.0,-0.98273,2e-05,2.59082]
[1779757873224,39.96,76661.6,0.0,-0.98273,2e-05,2.59082]
[1779757873418,39.96,76664.97,0.0,-0.98268,2e-05,2.59829]
[1779757878454,39.95,76660.88,0.0,-0.98276,2e-05,2.58756]
[1779757879461,39.95,76657.11,0.0,-0.98283,2e-05,2.57866]
[1779757880665,39.95,76656.0,0.0,-0.98285,2e-05,2.57562]
[1779757880723,39.95,76656.0,0.0,-0.98285,2e-05,2.57562]
[1779757881242,39.95,76656.0,0.0,-0.98285,2e-05,2.57562]
[1779757881471,39.95,76656.0,0.0,-0.98285,2e-05,2.57562]
[1779757881475,39.95,76656.99,0.0,-0.98283,2e-05,2.57788]
[1779757882482,39.95,76651.56,0.0,-0.98293,2e-05,2.56526]
[1779757883610,39.95,76651.56,0.0,-0.98293,2e-05,2.56526]
[1779757883720,39.95,76651.56,0.0,-0.98293,2e-05,2.56526]
[1779757884380,39.95,76651.56,0.0,-0.98293,2e-05,2.56526]
[1779757884472,39.95,76651.56,0.0,-0.98293,2e-05,2.56526]
[1779757884434,39.95,76651.38,0.0,-0.98294,2e-05,2.56439]
[1779757885374,39.95,76651.38,0.0,-0.98294,2e-05,2.56439]
[1779757885475,39.95,76651.38,0.0,-0.98294,2e-05,2.56439]
[1779757885426,39.95,76663.79,0.0,-0.98272,2e-05,2.59253]
[1779757885503,39.95,76663.88,0.0,-0.98272,2e-05,2.59247]
[1779757887820,39.95,76665.81,0.0,-0.98269,2e-05,2.59663]
[1779757887972,39.95,76665.81,0.0,-0.98269,2e-05,2.59663]
[1779757892551,39.94,76662.39,0.0,-0.98278,2e-05,2.58493]
[1779757893689,39.94,76662.39,0.0,-0.98278,2e-05,2.58493]
[1779757893720,39.94,76662.39,0.0,-0.98278,2e-05,2.58493]
[1779757894403,39.94,76662.39,0.0,-0.98278,2e-05,2.58493]
[1779757894471,39.94,76662.39,0.0,-0.98278,2e-05,2.58493]
[1779757894432,39.94,76662.49,0.0,-0.98278,2e-05,2.5849]
[1779757894566,39.94,76667.18,0.0,-0.9827,2e-05,2.5954]
[1779757895635,39.94,76667.18,0.0,-0.9827,2e-05,2.5954]
[1779757895649,39.94,76670.48,0.0,-0.98264,2e-05,2.60272]
[1779757898594,39.94,76666.89,0.0,-0.98271,2e-05,2.5936]
[1779757899535,39.94,76666.89,0.0,-0.98271,2e-05,2.5936]
[1779757899720,39.94,76666.89,0.0,-0.98271,2e-05,2.5936]
[1779757900212,39.94,76666.89,0.0,-0.98271,2e-05,2.5936]
[1779757900223,39.94,76666.89,0.0,-0.98271,2e-05,2.5936]
[1779757900263,39.93,76668.57,0.0,-0.98268,2e-05,2.59719]
[1779757900612,39.93,76671.54,0.0,-0.98263,2e-05,2.60375]
[1779757903534,39.93,76672.03,0.0,-0.98263,2e-05,2.60431]
[1779757903720,39.93,76672.03,0.0,-0.98263,2e-05,2.60431]
[1779757904394,39.93,76672.03,0.0,-0.98263,2e-05,2.60431]
[1779757904471,39.93,76672.03,0.0,-0.98263,2e-05,2.60431]
[1779757904431,39.93,76673.89,0.0,-0.9826,2e-05,2.60831]
[1779757904640,39.93,76669.21,0.0,-0.98268,2e-05,2.59723]
[1779757905647,39.93,76671.91,0.0,-0.98264,2e-05,2.60318]
[1779757909216,39.93,76672.0,0.0,-0.98264,2e-05,2.6031]
[1779757909470,39.93,76672.0,0.0,-0.98264,2e-05,2.6031]
[1779757909262,39.93,76672.03,0.0,-0.98264,2e-05,2.60261]
[1779757909652,39.93,76672.03,0.0,-0.98264,2e-05,2.60261]
[1779757909722,39.93,76672.03,0.0,-0.98264,2e-05,2.60261]
[1779757909801,39.93,76675.77,0.0,-0.98258,2e-05,2.61095]
[1779757911691,39.92,76677.91,0.0,-0.98254,2e-05,2.6153]
[1779757913089,39.92,76677.91,0.0,-0.98254,2e-05,2.6153]
[1779757913223,39.92,76677.91,0.0,-0.98254,2e-05,2.6153]
[1779757913503,39.92,76677.91,0.0,-0.98254,2e-05,2.6153]
[1779757913324,39.92,76688.71,0.0,-0.98235,2e-05,2.64007]
[1779757913722,39.92,76688.71,0.0,-0.98235,2e-05,2.64007]
[1779757913791,39.92,76695.54,0.0,-0.98223,2e-05,2.65566]
[1779757914712,39.92,76699.15,0.0,-0.98217,2e-05,2.66375]
[1779757915723,39.92,76695.64,0.0,-0.98224,2e-05,2.65513]
[1779757916734,39.92,76692.92,0.0,-0.98229,2e-05,2.6484]
[1779757917740,39.92,76695.82,0.0,-0.98224,2e-05,2.65482]
[1779757918701,39.92,76695.82,0.0,-0.98224,2e-05,2.65482]
[1779757918720,39.92,76695.82,0.0,-0.98224,2e-05,2.65482]
[1779757918881,39.91,76694.08,0.0,-0.98227,2e-05,2.65038]
[1779757919665,39.91,76694.08,0.0,-0.98227,2e-05,2.65038]
[1779757919722,39.91,76694.08,0.0,-0.98227,2e-05,2.65038]
[1779757923588,39.91,76695.42,0.0,-0.98226,2e-05,2.65205]
[1779757923720,39.91,76695.42,0.0,-0.98226,2e-05,2.65205]
[1779757924149,39.91,76695.42,0.0,-0.98226,2e-05,2.65205]
[1779757924223,39.91,76695.42,0.0,-0.98226,2e-05,2.65205]
[1779757924250,39.91,76695.21,0.0,-0.98227,2e-05,2.65119]
[1779757924813,39.91,76697.64,0.0,-0.98223,2e-05,2.65651]
[1779757930475,39.9,76698.2,0.0,-0.98223,2e-05,2.65631]
[1779757930487,39.9,76699.07,0.0,-0.98222,2e-05,2.65798]
[1779757930721,39.9,76699.07,0.0,-0.98222,2e-05,2.65798]
[1779757930848,39.9,76698.54,0.0,-0.98223,2e-05,2.65636]
[1779757931612,39.9,76698.54,0.0,-0.98223,2e-05,2.65636]
[1779757931721,39.9,76698.54,0.0,-0.98223,2e-05,2.65636]
[1779757932862,39.9,76705.84,0.0,-0.9821,2e-05,2.67274]
[1779757933537,39.9,76705.84,0.0,-0.9821,2e-05,2.67274]
[1779757933870,39.9,76707.8,0.0,-0.98207,2e-05,2.67695]
[1779757934570,39.9,76707.8,0.0,-0.98207,2e-05,2.67695]
[1779757934719,39.9,76707.8,0.0,-0.98207,2e-05,2.67695]
[1779757935287,39.9,76707.8,0.0,-0.98207,2e-05,2.67695]
[1779757935472,39.9,76707.8,0.0,-0.98207,2e-05,2.67695]
[1779757935309,39.89,76708.51,0.0,-0.98206,2e-05,2.67822]
[1779757937897,39.89,76712.77,0.0,-0.98199,2e-05,2.68704]
[1779757939310,39.89,76712.77,0.0,-0.98199,2e-05,2.68704]
[1779757940252,39.89,76713.17,0.0,-0.98199,2e-05,2.68756]
[1779757940473,39.89,76713.17,0.0,-0.98199,2e-05,2.68756]
[1779757944946,39.88,76715.23,0.0,-0.98197,2e-05,2.68988]
[1779757945946,39.88,76715.23,0.0,-0.98197,2e-05,2.68988]
[1779757945971,39.88,76715.23,0.0,-0.98197,2e-05,2.68988]
[1779757948974,39.87,76720.13,0.0,-0.98189,2e-05,2.69976]
[1779757949981,39.87,76725.29,0.0,-0.9818,2e-05,2.71157]
[1779757950562,39.87,76725.29,0.0,-0.9818,2e-05,2.71157]
[1779757950720,39.87,76725.29,0.0,-0.9818,2e-05,2.71157]
[1779757950988,39.87,76726.86,0.0,-0.98178,2e-05,2.71483]
[1779757952082,39.87,76726.86,0.0,-0.98178,2e-05,2.71483]
[1779757952223,39.87,76726.86,0.0,-0.98178,2e-05,2.71483]
[1779757954475,39.87,76719.15,0.0,-0.98194,2e-05,2.69284]
[1779757955016,39.87,76716.82,0.0,-0.98199,2e-05,2.68689]
[1779757956307,39.87,76716.82,0.0,-0.98199,2e-05,2.68689]
[1779757956472,39.87,76716.82,0.0,-0.98199,2e-05,2.68689]
[1779757956409,39.86,76713.54,0.0,-0.98205,2e-05,2.67872]
[1779757957030,39.86,76715.11,0.0,-0.98203,2e-05,2.68201]
[1779757958037,39.86,76709.92,0.0,-0.98213,2e-05,2.66936]
[1779757959426,39.86,76706.59,0.0,-0.98219,2e-05,2.66114]
[1779757960051,39.86,76712.37,0.0,-0.98209,2e-05,2.67436]
[1779757961030,39.86,76712.37,0.0,-0.98209,2e-05,2.67436]
[1779757961221,39.86,76712.37,0.0,-0.98209,2e-05,2.67436]
[1779757962533,39.86,76713.77,0.0,-0.98207,2e-05,2.67726]
[1779757962069,39.86,76721.5,0.0,-0.98193,2e-05,2.69513]
[1779757962720,39.86,76721.5,0.0,-0.98193,2e-05,2.69513]
[1779757962972,39.86,76721.5,0.0,-0.98193,2e-05,2.69513]
[1779757963075,39.85,76728.98,0.0,-0.98179,2e-05,2.71247]
[1779757964083,39.85,76730.96,0.0,-0.98176,2e-05,2.71672]
[1779757965090,39.85,76735.78,0.0,-0.98167,2e-05,2.72776]
[1779757967104,39.85,76742.48,0.0,-0.98156,2e-05,2.74283]
[1779757968111,39.83,76746.01,0.0,-0.98153,2e-05,2.74615]
[1779757969883,39.81,76747.38,0.0,-0.98155,2e-05,2.74424]
[1779757969971,39.81,76747.38,0.0,-0.98155,2e-05,2.74424]
[1779757970237,39.81,76747.38,0.0,-0.98155,2e-05,2.74424]
[1779757970277,39.8,76748.39,0.0,-0.98157,2e-05,2.74151]
[1779757972806,39.76,76747.31,0.0,-0.98167,2e-05,2.72884]
[1779757973150,39.75,76751.39,0.0,-0.98163,2e-05,2.73378]
[1779757975164,39.72,76747.14,0.0,-0.98179,2e-05,2.71387]
[1779757978653,39.71,76748.99,0.0,-0.98176,2e-05,2.71691]
[1779757978720,39.71,76748.99,0.0,-0.98176,2e-05,2.71691]
[1779757980770,39.71,76749.27,0.0,-0.98177,2e-05,2.71666]
[1779757980971,39.71,76749.27,0.0,-0.98177,2e-05,2.71666]
[1779757981188,39.71,76749.27,0.0,-0.98177,2e-05,2.71666]
[1779757981206,39.71,76747.54,0.0,-0.9818,2e-05,2.71207]
[1779757983271,39.71,76746.72,0.0,-0.98182,2e-05,2.70966]
[1779757983472,39.71,76746.72,0.0,-0.98182,2e-05,2.70966]
[1779757984238,39.7,76734.31,0.0,-0.98206,2e-05,2.67927]
[1779757985518,39.7,76734.31,0.0,-0.98206,2e-05,2.67927]
[1779757985527,39.7,76731.86,0.0,-0.9821,2e-05,2.67308]
[1779757985722,39.7,76731.86,0.0,-0.9821,2e-05,2.67308]
[1779757988266,39.7,76738.67,0.0,-0.98199,2e-05,2.68806]
[1779757988844,39.7,76738.67,0.0,-0.98199,2e-05,2.68806]
[1779757988972,39.7,76738.67,0.0,-0.98199,2e-05,2.68806]
[1779757990456,39.7,76739.28,0.0,-0.98198,2e-05,2.6891]
[1779757990471,39.7,76739.28,0.0,-0.98198,2e-05,2.6891]
[1779757990557,39.7,76737.97,0.0,-0.98201,2e-05,2.68559]
[1779757992294,39.69,76742.61,0.0,-0.98193,2e-05,2.69581]
[1779757992857,39.69,76742.61,0.0,-0.98193,2e-05,2.69581]
[1779757992973,39.69,76742.61,0.0,-0.98193,2e-05,2.69581]
[1779757995083,39.69,76747.35,0.0,-0.98185,2e-05,2.70626]
[1779757995223,39.69,76747.35,0.0,-0.98185,2e-05,2.70626]
[1779757995315,39.69,76749.68,0.0,-0.98181,2e-05,2.71139]
[1779757998639,39.68,76748.08,0.0,-0.98185,2e-05,2.70622]
[1779757999343,39.68,76752.81,0.0,-0.98176,2e-05,2.7171]
[1779758000350,39.68,76757.02,0.0,-0.98169,2e-05,2.72674]
[1779758001166,39.68,76757.02,0.0,-0.98169,2e-05,2.72674]
[1779758001357,39.67,76753.89,0.0,-0.98178,2e-05,2.71459]
[1779758003371,39.66,76757.5,0.0,-0.98172,2e-05,2.72235]
[1779758004387,39.66,76757.5,0.0,-0.98172,2e-05,2.72235]
[1779758004473,39.66,76757.5,0.0,-0.98172,2e-05,2.72235]
[1779758004575,39.66,76764.84,0.0,-0.98159,2e-05,2.73954]
[1779758005385,39.66,76780.88,0.0,-0.98129,2e-05,2.77793]
[1779758006392,39.66,76779.21,0.0,-0.98133,2e-05,2.77331]
[1779758009413,39.65,76783.28,0.0,-0.98126,2e-05,2.78156]
[1779758011427,39.65,76790.26,0.0,-0.98115,2e-05,2.79521]
[1779758013441,39.64,76799.37,0.0,-0.98099,2e-05,2.81639]
[1779758014448,39.62,76799.63,0.0,-0.98103,2e-05,2.81079]
[1779758015455,39.62,76803.95,0.0,-0.98095,2e-05,2.82082]
[1779758017469,39.6,76799.09,0.0,-0.9811,2e-05,2.80194]
[1779758021497,39.56,76794.17,0.0,-0.9813,2e-05,2.77678]
[1779758022326,39.56,76794.17,0.0,-0.9813,2e-05,2.77678]
[1779758022470,39.56,76794.17,0.0,-0.9813,2e-05,2.77678]
[1779758022504,39.54,76789.7,0.0,-0.98143,2e-05,2.76032]
[1779758026532,39.47,76785.39,0.0,-0.98167,2e-05,2.72964]
[1779758028316,39.46,76785.73,0.0,-0.9817,2e-05,2.72571]
[1779758028470,39.46,76785.73,0.0,-0.9817,2e-05,2.72571]
[1779758032136,39.4,76785.53,0.0,-0.98184,2e-05,2.70798]
[1779758032220,39.4,76785.53,0.0,-0.98184,2e-05,2.70798]
[1779758034570,39.38,76786.76,0.0,-0.98188,2e-05,2.70273]
[1779758034661,39.35,76788.37,0.0,-0.98191,2e-05,2.69866]
[1779758034722,39.35,76788.37,0.0,-0.98191,2e-05,2.69866]
[1779758036602,39.34,76782.55,0.0,-0.98205,2e-05,2.6808]
[1779758037609,39.32,76778.2,0.0,-0.98216,2e-05,2.66664]
[1779758037729,39.32,76778.2,0.0,-0.98216,2e-05,2.66664]
[1779758037971,39.32,76778.2,0.0,-0.98216,2e-05,2.66664]
[1779758038616,39.32,76784.31,0.0,-0.98205,2e-05,2.68086]
[1779758039623,39.32,76781.17,0.0,-0.98211,2e-05,2.67303]
[1779758040033,39.32,76781.17,0.0,-0.98211,2e-05,2.67303]
[1779758040203,39.32,76781.17,0.0,-0.98211,2e-05,2.67303]
[1779758040630,39.32,76769.56,0.0,-0.98233,2e-05,2.64508]
[1779758042644,39.32,76765.27,0.0,-0.98242,2e-05,2.63402]
[1779758042832,39.32,76765.27,0.0,-0.98242,2e-05,2.63402]
[1779758042971,39.32,76765.27,0.0,-0.98242,2e-05,2.63402]
[1779758044339,39.32,76764.98,0.0,-0.98242,2e-05,2.63306]
[1779758044471,39.32,76764.98,0.0,-0.98242,2e-05,2.63306]
[1779758044659,39.32,76765.78,0.0,-0.98241,2e-05,2.63467]
[1779758047471,39.31,76767.19,0.0,-0.98239,2e-05,2.63743]
[1779758047721,39.31,76767.19,0.0,-0.98239,2e-05,2.63743]
[1779758053721,39.31,76765.69,0.0,-0.98243,2e-05,2.63191]
[1779758054907,39.31,76765.69,0.0,-0.98243,2e-05,2.63191]
[1779758054970,39.31,76765.69,0.0,-0.98243,2e-05,2.63191]
[1779758057353,39.31,76763.85,0.0,-0.98247,2e-05,2.62702]
[1779758057471,39.31,76763.85,0.0,-0.98247,2e-05,2.62702]
[1779758057572,39.3,76763.35,0.0,-0.98248,2e-05,2.62558]
[1779758059045,39.3,76763.21,0.0,-0.98249,2e-05,2.62498]
[1779758059220,39.3,76763.21,0.0,-0.98249,2e-05,2.62498]
[1779758063584,39.3,76763.89,0.0,-0.98248,2e-05,2.62552]
[1779758063685,39.3,76761.15,0.0,-0.98253,2e-05,2.61856]
[1779758063721,39.3,76761.15,0.0,-0.98253,2e-05,2.61856]
[1779758065234,39.3,76761.87,0.0,-0.98252,2e-05,2.62026]
[1779758065470,39.3,76761.87,0.0,-0.98252,2e-05,2.62026]
[1779758067956,39.3,76764.65,0.0,-0.98248,2e-05,2.62605]
[1779758068708,39.3,76766.23,0.0,-0.98245,2e-05,2.62951]
[1779758068721,39.3,76766.23,0.0,-0.98245,2e-05,2.62951]
[1779758068826,39.29,76765.41,0.0,-0.98247,2e-05,2.62732]
[1779758072854,39.29,76768.76,0.0,-0.98243,2e-05,2.63196]
[1779758077889,39.29,76770.57,0.0,-0.98241,2e-05,2.63489]
[1779758080910,39.28,76767.1,0.0,-0.98248,2e-05,2.6259]
[1779758085945,39.28,76768.07,0.0,-0.98247,2e-05,2.62687]
[1779758090984,39.28,76768.93,0.0,-0.98246,2e-05,2.6276]
[1779758096019,39.27,76770.66,0.0,-0.98244,2e-05,2.63037]
[1779758101072,39.27,76769.81,0.0,-0.98247,2e-05,2.62702]
[1779758103086,39.26,76766.67,0.0,-0.98253,2e-05,2.6191]
[1779758106107,39.26,76760.63,0.0,-0.98264,2e-05,2.6042]
[1779758107365,39.26,76755.71,0.0,-0.98273,2e-05,2.59248]
[1779758109128,39.26,76750.06,0.0,-0.98284,2e-05,2.57892]
[1779758111143,39.26,76752.88,0.0,-0.98279,2e-05,2.58515]
[1779758115171,39.26,76746.25,0.0,-0.98291,2e-05,2.569]
[1779758116178,39.26,76742.63,0.0,-0.98298,2e-05,2.56047]
[1779758122221,39.25,76745.33,0.0,-0.98294,2e-05,2.56587]
[1779758123228,39.25,76736.66,0.0,-0.98309,2e-05,2.5457]
[1779758124235,39.25,76736.68,0.0,-0.98309,2e-05,2.54563]
[1779758128263,39.25,76749.19,0.0,-0.98288,2e-05,2.57408]
[1779758129270,39.25,76749.71,0.0,-0.98287,2e-05,2.57512]
[1779758134305,39.25,76749.16,0.0,-0.9829,2e-05,2.57085]
[1779758139340,39.24,76749.98,0.0,-0.98289,2e-05,2.57194]
[1779758144375,39.24,76753.64,0.0,-0.98283,2e-05,2.57962]
[1779758145382,39.24,76760.03,0.0,-0.98272,2e-05,2.59434]
[1779758150417,39.24,76765.0,0.0,-0.98264,2e-05,2.60499]
[1779758151424,39.24,76772.4,0.0,-0.9825,2e-05,2.62216]
[1779758152431,39.24,76776.08,0.0,-0.98244,2e-05,2.6306]
[1779758155452,39.23,76772.8,0.0,-0.9825,2e-05,2.62207]
[1779758159480,39.23,76767.0,0.0,-0.98262,2e-05,2.60745]
[1779758161500,39.23,76763.52,0.0,-0.98268,2e-05,2.59885]
[1779758165524,39.23,76767.19,0.0,-0.98262,2e-05,2.60663]
[1779758169552,39.22,76772.19,0.0,-0.98254,2e-05,2.61755]
[1779758172573,39.22,76775.64,0.0,-0.98248,2e-05,2.62499]
[1779758176602,39.22,76779.39,0.0,-0.98242,2e-05,2.63288]
[1779758178616,39.22,76783.84,0.0,-0.98234,2e-05,2.64289]
[1779758179374,39.22,76783.84,0.0,-0.98234,2e-05,2.64289]
[1779758179623,39.22,76787.11,0.0,-0.98229,2e-05,2.65038]
[1779758180630,39.21,76793.34,0.0,-0.98217,2e-05,2.66493]
[1779758182644,39.21,76808.89,0.0,-0.98189,2e-05,2.7016]
[1779758183651,39.21,76788.1,0.0,-0.98228,2e-05,2.65148]
[1779758184672,39.21,76777.87,0.0,-0.98247,2e-05,2.62687]
[1779758185673,39.21,76769.09,0.0,-0.98263,2e-05,2.60591]
[1779758185841,39.21,76769.09,0.0,-0.98263,2e-05,2.60591]
[1779758186016,39.21,76769.09,0.0,-0.98263,2e-05,2.60591]
[1779758186680,39.21,76765.58,0.0,-0.98269,2e-05,2.59743]
[1779758187687,39.21,76763.06,0.0,-0.98274,2e-05,2.59132]
[1779758188694,39.21,76756.49,0.0,-0.98286,2e-05,2.5758]
[1779758190708,39.21,76754.74,0.0,-0.98289,2e-05,2.57138]
[1779758192722,39.2,76750.34,0.0,-0.98299,2e-05,2.5587]
[1779758195542,39.2,76753.05,0.0,-0.98294,2e-05,2.56471]
[1779758195743,39.2,76758.17,0.0,-0.98285,2e-05,2.57647]
[1779758198764,39.2,76763.41,0.0,-0.98276,2e-05,2.58822]
[1779758199771,39.2,76759.69,0.0,-0.98283,2e-05,2.57938]
[1779758201837,39.2,76757.78,0.0,-0.98287,2e-05,2.57475]
[1779758201785,39.2,76754.01,0.0,-0.98293,2e-05,2.56584]
[1779758201971,39.2,76754.01,0.0,-0.98293,2e-05,2.56584]
[1779758202792,39.2,76754.11,0.0,-0.98293,2e-05,2.56592]
[1779758204806,39.2,76757.66,0.0,-0.98287,2e-05,2.57389]
[1779758208834,39.2,76752.17,0.0,-0.98298,2e-05,2.56057]
[1779758213869,39.19,76753.52,0.0,-0.98296,2e-05,2.56293]
[1779758218904,39.19,76752.95,0.0,-0.98297,2e-05,2.56099]
[1779758221936,39.19,76746.46,0.0,-0.98309,2e-05,2.54563]
[1779758223949,39.19,76742.86,0.0,-0.98315,2e-05,2.53717]
[1779758226432,39.19,76743.39,0.0,-0.98315,2e-05,2.53831]
[1779758232010,39.19,76744.32,0.0,-0.98313,2e-05,2.53988]
[1779758236804,39.19,76743.93,0.0,-0.98314,2e-05,2.53874]
[1779758236970,39.19,76744.57,0.0,-0.98313,2e-05,2.54013]
[1779758237327,39.19,76744.92,0.0,-0.98313,2e-05,2.54085]
[1779758242414,39.19,76745.26,0.0,-0.98312,2e-05,2.54138]
[1779758242823,39.19,76748.58,0.0,-0.98307,2e-05,2.54886]
[1779758243971,39.18,76750.78,0.0,-0.98303,2e-05,2.55384]
[1779758244898,39.18,76751.3,0.0,-0.98302,2e-05,2.55494]
[1779758244970,39.18,76751.3,0.0,-0.98302,2e-05,2.55494]
[1779758245098,39.18,76751.67,0.0,-0.98301,2e-05,2.55568]
[1779758247117,39.18,76755.02,0.0,-0.98296,2e-05,2.56322]
[1779758248123,39.18,76763.2,0.0,-0.98281,2e-05,2.58211]
[1779758249130,39.18,76766.89,0.0,-0.98275,2e-05,2.59057]
[1779758251144,39.18,76769.08,0.0,-0.98272,2e-05,2.59315]
[1779758252143,39.18,76769.08,0.0,-0.98272,2e-05,2.59315]
[1779758252221,39.18,76769.08,0.0,-0.98272,2e-05,2.59315]
[1779758255307,39.18,76768.57,0.0,-0.98274,2e-05,2.59143]
[1779758261214,39.18,76768.31,0.0,-0.98275,2e-05,2.5896]
[1779758264235,39.17,76776.38,0.0,-0.98261,2e-05,2.608]
[1779758265231,39.17,76776.38,0.0,-0.98261,2e-05,2.608]
[1779758265471,39.17,76776.38,0.0,-0.98261,2e-05,2.608]
[1779758265706,39.17,76776.38,0.0,-0.98261,2e-05,2.608]
[1779758265721,39.17,76776.38,0.0,-0.98261,2e-05,2.608]
[1779758265775,39.17,76775.69,0.0,-0.98262,2e-05,2.60617]
[1779758272291,39.17,76777.71,0.0,-0.9826,2e-05,2.60947]
[1779758275312,39.17,76774.56,0.0,-0.98266,2e-05,2.60145]
[1779758278338,39.16,76774.67,0.0,-0.98266,2e-05,2.60132]
[1779758278471,39.16,76774.67,0.0,-0.98266,2e-05,2.60132]
[1779758278552,39.16,76774.67,0.0,-0.98266,2e-05,2.60132]
[1779758278720,39.16,76774.67,0.0,-0.98266,2e-05,2.60132]
[1779758278781,39.16,76773.91,0.0,-0.98268,2e-05,2.59934]
[1779758280771,39.16,76770.17,0.0,-0.98275,2e-05,2.5902]
[1779758281373,39.16,76770.17,0.0,-0.98275,2e-05,2.5902]
[1779758281472,39.16,76770.17,0.0,-0.98275,2e-05,2.5902]
[1779758281505,39.16,76770.17,0.0,-0.98275,2e-05,2.5902]
[1779758281721,39.16,76770.17,0.0,-0.98275,2e-05,2.5902]
[1779758281801,39.16,76770.12,0.0,-0.98275,2e-05,2.58991]
[1779758285493,39.16,76770.07,0.0,-0.98275,2e-05,2.58926]
[1779758285566,39.16,76770.07,0.0,-0.98275,2e-05,2.58926]
[1779758285720,39.16,76770.07,0.0,-0.98275,2e-05,2.58926]
[1779758285821,39.16,76770.02,0.0,-0.98276,2e-05,2.58896]
[1779758289410,39.16,76777.83,0.0,-0.98262,2e-05,2.60655]
[1779758290417,39.16,76788.5,0.0,-0.98243,2e-05,2.6315]
[1779758291424,39.16,76788.97,0.0,-0.98242,2e-05,2.63236]
[1779758292502,39.16,76788.97,0.0,-0.98242,2e-05,2.63236]
[1779758292601,39.16,76788.97,0.0,-0.98242,2e-05,2.63236]
[1779758292720,39.16,76788.97,0.0,-0.98242,2e-05,2.63236]
[1779758292821,39.16,76789.56,0.0,-0.98241,2e-05,2.6335]
[1779758298473,39.15,76792.58,0.0,-0.98237,2e-05,2.63913]
[1779758299480,39.15,76797.42,0.0,-0.98228,2e-05,2.65037]
[1779758301395,39.15,76797.83,0.0,-0.98228,2e-05,2.65106]
[1779758301472,39.15,76797.83,0.0,-0.98228,2e-05,2.65106]
[1779758301947,39.15,76797.83,0.0,-0.98228,2e-05,2.65106]
[1779758301972,39.15,76799.12,0.0,-0.98226,2e-05,2.65384]
[1779758302501,39.15,76796.53,0.0,-0.98231,2e-05,2.64738]
[1779758303882,39.15,76796.53,0.0,-0.98231,2e-05,2.64738]
[1779758303972,39.15,76795.42,0.0,-0.98233,2e-05,2.64446]
[1779758305521,39.14,76801.59,0.0,-0.98222,2e-05,2.65859]
[1779758306529,39.14,76796.54,0.0,-0.98232,2e-05,2.64626]
[1779758307540,39.14,76796.54,0.0,-0.98232,2e-05,2.64626]
[1779758307594,39.14,76796.54,0.0,-0.98232,2e-05,2.64626]
[1779758307720,39.14,76796.54,0.0,-0.98232,2e-05,2.64626]
[1779758307821,39.14,76795.66,0.0,-0.98233,2e-05,2.64388]
[1779758310957,39.14,76796.96,0.0,-0.98231,2e-05,2.64641]
[1779758310970,39.14,76798.79,0.0,-0.98228,2e-05,2.65048]
[1779758311566,39.14,76797.78,0.0,-0.98232,2e-05,2.64557]
[1779758316600,39.13,76800.66,0.0,-0.98228,2e-05,2.65097]
[1779758318614,39.13,76797.42,0.0,-0.98234,2e-05,2.64267]
[1779758319606,39.13,76797.42,0.0,-0.98234,2e-05,2.64267]
[1779758319609,39.13,76797.42,0.0,-0.98234,2e-05,2.64267]
[1779758319721,39.13,76797.42,0.0,-0.98234,2e-05,2.64267]
[1779758319811,39.13,76797.87,0.0,-0.98233,2e-05,2.64346]
[1779758324777,39.13,76795.24,0.0,-0.98239,2e-05,2.63607]
[1779758324779,39.13,76795.24,0.0,-0.98239,2e-05,2.63607]
[1779758324971,39.13,76795.24,0.0,-0.98239,2e-05,2.63607]
[1779758324826,39.13,76794.32,0.0,-0.98241,2e-05,2.63362]
[1779758330697,39.12,76795.67,0.0,-0.9824,2e-05,2.63521]
[1779758331035,39.12,76795.67,0.0,-0.9824,2e-05,2.63521]
[1779758333720,39.12,76791.4,0.0,-0.98248,2e-05,2.62432]
[1779758334726,39.12,76787.5,0.0,-0.98256,2e-05,2.61487]
[1779758336073,39.12,76788.94,0.0,-0.98253,2e-05,2.61805]
[1779758336118,39.12,76788.94,0.0,-0.98253,2e-05,2.61805]
[1779758336221,39.12,76788.94,0.0,-0.98253,2e-05,2.61805]
[1779758336740,39.12,76786.5,0.0,-0.98258,2e-05,2.61207]
[1779758338829,39.11,76788.78,0.0,-0.98254,2e-05,2.61723]
[1779758338974,39.11,76788.78,0.0,-0.98254,2e-05,2.61723]
[1779758338928,39.11,76790.32,0.0,-0.98251,2e-05,2.62064]
[1779758344158,39.11,76789.28,0.0,-0.98254,2e-05,2.61704]
[1779758344196,39.11,76789.28,0.0,-0.98254,2e-05,2.61704]
[1779758344223,39.11,76789.28,0.0,-0.98254,2e-05,2.61704]
[1779758344796,39.11,76789.35,0.0,-0.98254,2e-05,2.61698]
[1779758349413,39.11,76786.97,0.0,-0.98259,2e-05,2.61049]
[1779758349473,39.11,76786.97,0.0,-0.98259,2e-05,2.61049]
[1779758349831,39.11,76787.04,0.0,-0.98259,2e-05,2.61044]
[1779758353859,39.1,76777.3,0.0,-0.98277,2e-05,2.58674]
[1779758354865,39.1,76770.9,0.0,-0.98289,2e-05,2.57161]
[1779758355873,39.1,76770.22,0.0,-0.9829,2e-05,2.56986]
[1779758356246,39.1,76770.22,0.0,-0.9829,2e-05,2.56986]
[1779758356475,39.1,76770.22,0.0,-0.9829,2e-05,2.56986]
[1779758356880,39.1,76770.02,0.0,-0.98291,2e-05,2.56925]
[1779758359652,39.1,76770.06,0.0,-0.98291,2e-05,2.56921]
[1779758361918,39.1,76773.08,0.0,-0.98286,2e-05,2.57569]
[1779758362924,39.1,76783.47,0.0,-0.98267,2e-05,2.59987]
[1779758363931,39.1,76787.23,0.0,-0.9826,2e-05,2.60856]
[1779758364938,39.1,76788.6,0.0,-0.98258,2e-05,2.61159]
[1779758365459,39.1,76788.6,0.0,-0.98258,2e-05,2.61159]
[1779758365463,39.1,76788.6,0.0,-0.98258,2e-05,2.61159]
[1779758365473,39.1,76788.6,0.0,-0.98258,2e-05,2.61159]
[1779758365945,39.1,76790.6,0.0,-0.98255,2e-05,2.6161]
[1779758370936,39.09,76790.65,0.0,-0.98255,2e-05,2.61534]
[1779758370971,39.09,76790.65,0.0,-0.98255,2e-05,2.61534]
[1779758371034,39.09,76790.74,0.0,-0.98257,2e-05,2.61291]
[1779758377022,39.09,76791.69,0.0,-0.98256,2e-05,2.61385]
[1779758378035,39.09,76786.9,0.0,-0.98265,2e-05,2.60234]
[1779758378391,39.09,76786.9,0.0,-0.98265,2e-05,2.60234]
[1779758378474,39.09,76786.9,0.0,-0.98265,2e-05,2.60234]
[1779758379042,39.09,76780.84,0.0,-0.98276,2e-05,2.58812]
[1779758379734,39.09,76780.84,0.0,-0.98276,2e-05,2.58812]
[1779758379970,39.09,76780.84,0.0,-0.98276,2e-05,2.58812]
[1779758380049,39.09,76773.99,0.0,-0.98288,2e-05,2.57175]
[1779758385084,39.08,76771.3,0.0,-0.98294,2e-05,2.56478]
[1779758386096,39.08,76771.3,0.0,-0.98294,2e-05,2.56478]
[1779758386141,39.08,76771.3,0.0,-0.98294,2e-05,2.56478]
[1779758386223,39.08,76771.3,0.0,-0.98294,2e-05,2.56478]
[1779758386304,39.08,76771.49,0.0,-0.98294,2e-05,2.56509]
[1779758391127,39.08,76775.05,0.0,-0.98288,2e-05,2.5727]
[1779758392900,39.08,76775.05,0.0,-0.98288,2e-05,2.5727]
[1779758392918,39.08,76775.05,0.0,-0.98288,2e-05,2.5727]
[1779758392970,39.08,76775.05,0.0,-0.98288,2e-05,2.5727]
[1779758392946,39.08,76778.21,0.0,-0.98282,2e-05,2.57992]
[1779758398176,39.08,76776.25,0.0,-0.98287,2e-05,2.57435]
[1779758400033,39.08,76776.25,0.0,-0.98287,2e-05,2.57435]
[1779758400045,39.08,76776.25,0.0,-0.98287,2e-05,2.57435]
[1779758400224,39.08,76774.25,0.0,-0.9829,2e-05,2.56953]
[1779758400436,39.08,76774.46,0.0,-0.9829,2e-05,2.56987]
[1779758402204,39.08,76779.08,0.0,-0.98282,2e-05,2.58034]
[1779758403824,39.08,76779.08,0.0,-0.98282,2e-05,2.58034]
[1779758403876,39.08,76779.08,0.0,-0.98282,2e-05,2.58034]
[1779758403975,39.08,76779.08,0.0,-0.98282,2e-05,2.58034]
[1779758404027,39.07,76779.11,0.0,-0.98282,2e-05,2.58024]
[1779758404218,39.07,76774.74,0.0,-0.9829,2e-05,2.56988]
[1779758407239,39.07,76771.06,0.0,-0.98297,2e-05,2.56087]
[1779758408218,39.07,76771.06,0.0,-0.98297,2e-05,2.56087]
[1779758408266,39.07,76771.06,0.0,-0.98297,2e-05,2.56087]
[1779758408470,39.07,76771.06,0.0,-0.98297,2e-05,2.56087]
[1779758408529,39.07,76771.35,0.0,-0.98296,2e-05,2.56141]
[1779758409254,39.07,76783.14,0.0,-0.98275,2e-05,2.58878]
[1779758410186,39.07,76783.14,0.0,-0.98275,2e-05,2.58878]
[1779758410193,39.07,76783.14,0.0,-0.98275,2e-05,2.58878]
[1779758410223,39.07,76783.14,0.0,-0.98275,2e-05,2.58878]
[1779758410817,39.07,76783.52,0.0,-0.98275,2e-05,2.58949]
[1779758412275,39.07,76787.05,0.0,-0.98269,2e-05,2.5974]
[1779758413191,39.07,76787.05,0.0,-0.98269,2e-05,2.5974]
[1779758413223,39.07,76787.05,0.0,-0.98269,2e-05,2.5974]
[1779758418316,39.07,76786.53,0.0,-0.98271,2e-05,2.59498]
[1779758419108,39.07,76786.53,0.0,-0.98271,2e-05,2.59498]
[1779758419220,39.07,76786.53,0.0,-0.98271,2e-05,2.59498]
[1779758419324,39.07,76785.87,0.0,-0.98272,2e-05,2.59324]
[1779758420768,39.07,76785.87,0.0,-0.98272,2e-05,2.59324]
[1779758420970,39.07,76785.87,0.0,-0.98272,2e-05,2.59324]
[1779758424175,39.06,76783.42,0.0,-0.98277,2e-05,2.58673]
[1779758424221,39.06,76783.42,0.0,-0.98277,2e-05,2.58673]
[1779758424322,39.06,76783.42,0.0,-0.98277,2e-05,2.58656]
[1779758425543,39.06,76783.42,0.0,-0.98277,2e-05,2.58656]
[1779758425720,39.06,76783.42,0.0,-0.98277,2e-05,2.58656]
[1779758430057,39.06,76779.71,0.0,-0.98284,2e-05,2.57718]
[1779758430120,39.06,76780.24,0.0,-0.98284,2e-05,2.57826]
[1779758430223,39.06,76780.24,0.0,-0.98284,2e-05,2.57826]
[1779758430401,39.06,76780.8,0.0,-0.98283,2e-05,2.5794]
[1779758435438,39.06,76781.29,0.0,-0.98284,2e-05,2.57753]
[1779758437537,39.06,76781.93,0.0,-0.98283,2e-05,2.57886]
[1779758437724,39.06,76781.93,0.0,-0.98283,2e-05,2.57886]
[1779758437826,39.05,76780.56,0.0,-0.98285,2e-05,2.5755]
[1779758441981,39.05,76781.9,0.0,-0.98283,2e-05,2.5783]
[1779758442221,39.05,76780.67,0.0,-0.98286,2e-05,2.57509]
[1779758442602,39.05,76780.67,0.0,-0.98286,2e-05,2.57509]
[1779758442721,39.05,76780.67,0.0,-0.98286,2e-05,2.57509]
[1779758442822,39.05,76776.01,0.0,-0.98294,2e-05,2.56407]
[1779758445045,39.05,76775.97,0.0,-0.98294,2e-05,2.56383]
[1779758445108,39.05,76771.13,0.0,-0.98303,2e-05,2.55245]
[1779758445223,39.05,76771.13,0.0,-0.98303,2e-05,2.55245]
[1779758447523,39.05,76768.67,0.0,-0.98308,2e-05,2.54639]
[1779758449392,39.05,76768.42,0.0,-0.98308,2e-05,2.5457]
[1779758449472,39.05,76768.42,0.0,-0.98308,2e-05,2.5457]
[1779758451657,39.05,76767.47,0.0,-0.9831,2e-05,2.54328]
[1779758451722,39.05,76767.47,0.0,-0.9831,2e-05,2.54328]
[1779758451822,39.05,76768.3,0.0,-0.98309,2e-05,2.5451]
[1779758452558,39.05,76765.44,0.0,-0.98314,2e-05,2.53838]
[1779758453740,39.05,76765.44,0.0,-0.98314,2e-05,2.53838]
[1779758453971,39.05,76765.44,0.0,-0.98314,2e-05,2.53838]
[1779758459607,39.05,76767.92,0.0,-0.9831,2e-05,2.54342]
[1779758460197,39.05,76767.92,0.0,-0.9831,2e-05,2.54342]
[1779758460200,39.05,76767.92,0.0,-0.9831,2e-05,2.54342]
[1779758460222,39.05,76767.92,0.0,-0.9831,2e-05,2.54342]
[1779758460614,39.05,76767.72,0.0,-0.9831,2e-05,2.54285]
[1779758465650,39.04,76766.54,0.0,-0.98313,2e-05,2.53962]
[1779758473705,39.04,76767.24,0.0,-0.98312,2e-05,2.54044]
[1779758475156,39.04,76767.41,0.0,-0.98312,2e-05,2.54073]
[1779758475221,39.04,76767.41,0.0,-0.98312,2e-05,2.54073]
[1779758475993,39.04,76767.41,0.0,-0.98312,2e-05,2.54073]
[1779758476043,39.04,76766.58,0.0,-0.98314,2e-05,2.53871]
[1779758476222,39.04,76766.58,0.0,-0.98314,2e-05,2.53871]
[1779758476726,39.04,76766.53,0.0,-0.98314,2e-05,2.5385]
[1779758481762,39.04,76766.37,0.0,-0.98315,2e-05,2.53764]
[1779758482769,39.04,76761.5,0.0,-0.98323,2e-05,2.52631]
[1779758483238,39.04,76761.5,0.0,-0.98323,2e-05,2.52631]
[1779758483472,39.04,76761.5,0.0,-0.98323,2e-05,2.52631]
[1779758488811,39.04,76763.0,0.0,-0.98321,2e-05,2.52928]
[1779758490825,39.04,76759.74,0.0,-0.98327,2e-05,2.52161]
[1779758491832,39.04,76752.11,0.0,-0.98342,2e-05,2.50191]
[1779758492415,39.04,76752.11,0.0,-0.98342,2e-05,2.50191]
[1779758492470,39.04,76752.11,0.0,-0.98342,2e-05,2.50191]
[1779758492479,39.04,76752.11,0.0,-0.98342,2e-05,2.50191]
[1779758492723,39.04,76752.11,0.0,-0.98342,2e-05,2.50191]
[1779758492839,39.04,76750.01,0.0,-0.98345,2e-05,2.49708]
[1779758494853,39.04,76747.33,0.0,-0.9835,2e-05,2.49092]
[1779758495772,39.04,76747.33,0.0,-0.9835,2e-05,2.49092]
[1779758495970,39.04,76747.33,0.0,-0.9835,2e-05,2.49092]
[1779758497875,39.04,76744.31,0.0,-0.98355,2e-05,2.48402]
[1779758499888,39.04,76741.65,0.0,-0.9836,2e-05,2.47799]
[1779758501270,39.04,76740.96,0.0,-0.98361,2e-05,2.47643]
[1779758501333,39.04,76740.96,0.0,-0.98361,2e-05,2.47643]
[1779758501472,39.04,76740.96,0.0,-0.98361,2e-05,2.47643]
[1779758501902,39.04,76741.97,0.0,-0.98359,2e-05,2.47874]
[1779758506937,39.04,76741.84,0.0,-0.98359,2e-05,2.47849]
[1779758508951,39.04,76746.16,0.0,-0.98352,2e-05,2.48832]
[1779758509227,39.04,76746.16,0.0,-0.98352,2e-05,2.48832]
[1779758509266,39.04,76746.16,0.0,-0.98352,2e-05,2.48832]
[1779758509470,39.04,76746.16,0.0,-0.98352,2e-05,2.48832]
[1779758509958,39.04,76748.21,0.0,-0.98348,2e-05,2.49298]
[1779758514993,39.04,76747.04,0.0,-0.9835,2e-05,2.49024]
[1779758516621,39.04,76746.66,0.0,-0.98351,2e-05,2.48937]
[1779758516687,39.04,76746.66,0.0,-0.98351,2e-05,2.48937]
[1779758516719,39.04,76746.66,0.0,-0.98351,2e-05,2.48937]
[1779758517007,39.04,76744.1,0.0,-0.98356,2e-05,2.48354]
[1779758522201,39.04,76743.64,0.0,-0.98356,2e-05,2.48249]
[1779758522224,39.04,76743.13,0.0,-0.98357,2e-05,2.48133]
[1779758522294,39.04,76743.13,0.0,-0.98357,2e-05,2.48133]
[1779758522471,39.04,76743.13,0.0,-0.98357,2e-05,2.48133]
[1779758523049,39.04,76742.35,0.0,-0.98359,2e-05,2.47956]
[1779758526069,39.04,76739.84,0.0,-0.98363,2e-05,2.4739]
[1779758528899,39.04,76738.37,0.0,-0.98365,2e-05,2.47061]
[1779758528971,39.04,76738.37,0.0,-0.98365,2e-05,2.47061]
[1779758533979,39.04,76739.65,0.0,-0.98363,2e-05,2.4736]
[1779758534122,39.04,76739.65,0.0,-0.98363,2e-05,2.4736]
[1779758534126,39.04,76739.83,0.0,-0.98363,2e-05,2.47403]
[1779758534219,39.04,76739.83,0.0,-0.98363,2e-05,2.47403]
[1779758535134,39.04,76739.57,0.0,-0.98363,2e-05,2.47345]
[1779758537148,39.04,76744.79,0.0,-0.98354,2e-05,2.48533]
[1779758538069,39.04,76744.79,0.0,-0.98354,2e-05,2.48533]
[1779758538222,39.04,76745.11,0.0,-0.98354,2e-05,2.48607]
[1779758539162,39.04,76744.97,0.0,-0.98354,2e-05,2.48574]
[1779758541176,39.04,76755.95,0.0,-0.98335,2e-05,2.51079]
[1779758542184,39.04,76756.46,0.0,-0.98334,2e-05,2.5119]
[1779758543220,39.04,76756.46,0.0,-0.98334,2e-05,2.5119]
[1779758543191,39.04,76758.5,0.0,-0.9833,2e-05,2.51653]
[1779758548226,39.03,76758.63,0.0,-0.9833,2e-05,2.51655]
[1779758549785,39.03,76758.63,0.0,-0.9833,2e-05,2.51655]
[1779758549971,39.03,76758.63,0.0,-0.9833,2e-05,2.51655]
[1779758550039,39.03,76758.96,0.0,-0.9833,2e-05,2.51726]
[1779758551443,39.03,76758.97,0.0,-0.9833,2e-05,2.51728]
[1779758551470,39.03,76758.97,0.0,-0.9833,2e-05,2.51728]
[1779758557290,39.03,76759.84,0.0,-0.9833,2e-05,2.51666]
[1779758558933,39.03,76759.84,0.0,-0.9833,2e-05,2.51666]
[1779758558971,39.03,76759.84,0.0,-0.9833,2e-05,2.51666]
[1779758562187,39.03,76759.73,0.0,-0.9833,2e-05,2.51616]
[1779758562220,39.03,76759.73,0.0,-0.9833,2e-05,2.51616]
[1779758561319,39.03,76762.05,0.0,-0.98326,2e-05,2.52149]
[1779758563974,39.03,76760.93,0.0,-0.98328,2e-05,2.51885]
[1779758564000,39.03,76760.66,0.0,-0.98329,2e-05,2.51816]
[1779758569376,39.03,76760.73,0.0,-0.98329,2e-05,2.51793]
[1779758574411,39.03,76760.38,0.0,-0.9833,2e-05,2.51683]
[1779758577580,39.03,76760.48,0.0,-0.9833,2e-05,2.51695]
[1779758577720,39.03,76760.48,0.0,-0.9833,2e-05,2.51695]
[1779758582467,39.03,76744.98,0.0,-0.98357,2e-05,2.48125]
[1779758583474,39.03,76739.97,0.0,-0.98366,2e-05,2.4699]
[1779758584460,39.03,76739.97,0.0,-0.98366,2e-05,2.4699]
[1779758584473,39.03,76739.97,0.0,-0.98366,2e-05,2.4699]
[1779758584697,39.03,76739.97,0.0,-0.98366,2e-05,2.4699]
[1779758584720,39.03,76739.97,0.0,-0.98366,2e-05,2.4699]
[1779758584731,39.03,76739.02,0.0,-0.98367,2e-05,2.46778]
[1779758587865,39.03,76739.2,0.0,-0.98367,2e-05,2.46825]
[1779758587974,39.03,76739.2,0.0,-0.98367,2e-05,2.46825]
[1779758593545,39.03,76739.07,0.0,-0.98367,2e-05,2.46816]
[1779758598032,39.03,76740.82,0.0,-0.98364,2e-05,2.4722]
[1779758598231,39.03,76740.82,0.0,-0.98364,2e-05,2.4722]
[1779758598874,39.03,76740.73,0.0,-0.98364,2e-05,2.47201]
[1779758598971,39.03,76740.73,0.0,-0.98364,2e-05,2.47201]
[1779758599028,39.03,76747.21,0.0,-0.98353,2e-05,2.48674]
[1779758600596,39.03,76744.76,0.0,-0.98357,2e-05,2.48116]
[1779758601723,39.03,76744.76,0.0,-0.98357,2e-05,2.48116]
[1779758601894,39.03,76744.76,0.0,-0.98357,2e-05,2.48116]
[1779758601976,39.03,76744.76,0.0,-0.98357,2e-05,2.48116]
[1779758602072,39.03,76738.05,0.0,-0.98369,2e-05,2.46596]
[1779758606638,39.03,76737.32,0.0,-0.9837,2e-05,2.46447]
[1779758611674,39.03,76736.66,0.0,-0.98372,2e-05,2.46102]
[1779758612770,39.03,76736.66,0.0,-0.98372,2e-05,2.46102]
[1779758612973,39.03,76736.66,0.0,-0.98372,2e-05,2.46102]
[1779758612990,39.03,76736.66,0.0,-0.98372,2e-05,2.46102]
[1779758613219,39.03,76736.66,0.0,-0.98372,2e-05,2.46102]
[1779758613072,39.03,76736.81,0.0,-0.98372,2e-05,2.46139]
[1779758615112,39.03,76736.62,0.0,-0.98372,2e-05,2.461]
[1779758616476,39.03,76738.14,0.0,-0.9837,2e-05,2.4645]
[1779758616720,39.03,76738.14,0.0,-0.9837,2e-05,2.4645]
[1779758622751,39.03,76735.09,0.0,-0.98375,2e-05,2.45784]
[1779758623682,39.03,76735.09,0.0,-0.98375,2e-05,2.45784]
[1779758623722,39.03,76735.09,0.0,-0.98375,2e-05,2.45784]
[1779758623903,39.03,76735.09,0.0,-0.98375,2e-05,2.45784]
[1779758623972,39.03,76735.09,0.0,-0.98375,2e-05,2.45784]
[1779758624059,39.03,76742.09,0.0,-0.98363,2e-05,2.4737]
[1779758629800,39.03,76754.71,0.0,-0.98341,2e-05,2.50252]
[1779758630807,39.03,76754.69,0.0,-0.98341,2e-05,2.50244]
[1779758631518,39.03,76754.69,0.0,-0.98341,2e-05,2.50244]
[1779758631721,39.03,76754.69,0.0,-0.98341,2e-05,2.50244]
[1779758632826,39.03,76756.2,0.0,-0.98338,2e-05,2.50586]
[1779758632969,39.03,76756.2,0.0,-0.98338,2e-05,2.50586]
[1779758633034,39.03,76758.12,0.0,-0.98335,2e-05,2.51021]
[1779758638864,39.03,76757.96,0.0,-0.98335,2e-05,2.50956]
[1779758639578,39.03,76757.96,0.0,-0.98335,2e-05,2.50956]
[1779758639722,39.03,76757.96,0.0,-0.98335,2e-05,2.50956]
[1779758642687,39.03,76759.16,0.0,-0.98333,2e-05,2.51217]
[1779758642895,39.03,76759.16,0.0,-0.98333,2e-05,2.51217]
[1779758642970,39.03,76759.16,0.0,-0.98333,2e-05,2.51217]
[1779758643046,39.03,76759.09,0.0,-0.98333,2e-05,2.51196]
[1779758645614,39.03,76758.94,0.0,-0.98334,2e-05,2.51151]
[1779758645721,39.03,76758.94,0.0,-0.98334,2e-05,2.51151]
[1779758649201,39.03,76758.52,0.0,-0.98335,2e-05,2.51039]
[1779758649221,39.03,76758.52,0.0,-0.98335,2e-05,2.51039]
[1779758649294,39.03,76758.52,0.0,-0.98335,2e-05,2.51039]
[1779758649302,39.03,76757.72,0.0,-0.98336,2e-05,2.50845]
[1779758649471,39.03,76757.72,0.0,-0.98336,2e-05,2.50845]
[1779758653230,39.03,76757.76,0.0,-0.98336,2e-05,2.50843]
[1779758653473,39.03,76758.8,0.0,-0.98334,2e-05,2.51076]
[1779758655381,39.03,76755.36,0.0,-0.9834,2e-05,2.50277]
[1779758655470,39.03,76755.36,0.0,-0.9834,2e-05,2.50277]
[1779758655984,39.03,76752.65,0.0,-0.98345,2e-05,2.49654]
[1779758657157,39.03,76752.65,0.0,-0.98345,2e-05,2.49654]
[1779758657220,39.03,76752.65,0.0,-0.98345,2e-05,2.49654]
[1779758657238,39.03,76760.06,0.0,-0.98332,2e-05,2.51346]
[1779758659005,39.03,76763.04,0.0,-0.98327,2e-05,2.52018]
[1779758663381,39.03,76762.66,0.0,-0.98328,2e-05,2.51905]
[1779758663471,39.03,76762.66,0.0,-0.98328,2e-05,2.51905]
[1779758663734,39.03,76762.66,0.0,-0.98328,2e-05,2.51905]
[1779758663970,39.03,76762.66,0.0,-0.98328,2e-05,2.51905]
[1779758664040,39.03,76762.76,0.0,-0.98328,2e-05,2.51922]
[1779758669431,39.03,76762.65,0.0,-0.98328,2e-05,2.51885]
[1779758675117,39.02,76764.73,0.0,-0.98326,2e-05,2.52097]
[1779758677131,39.02,76761.31,0.0,-0.98332,2e-05,2.513]
[1779758678860,39.02,76760.47,0.0,-0.98334,2e-05,2.51102]
[1779758678972,39.02,76760.47,0.0,-0.98334,2e-05,2.51102]
[1779758683364,39.02,76760.24,0.0,-0.98334,2e-05,2.5103]
[1779758683472,39.02,76761.45,0.0,-0.98332,2e-05,2.51303]
[1779758683576,39.02,76761.45,0.0,-0.98332,2e-05,2.51303]
[1779758683720,39.02,76761.45,0.0,-0.98332,2e-05,2.51303]
[1779758683821,39.02,76761.45,0.0,-0.98332,2e-05,2.51297]
[1779758689215,39.02,76762.12,0.0,-0.98331,2e-05,2.51425]
[1779758694250,39.02,76761.99,0.0,-0.98332,2e-05,2.51368]
[1779758695193,39.02,76761.99,0.0,-0.98332,2e-05,2.51368]
[1779758695220,39.02,76761.99,0.0,-0.98332,2e-05,2.51368]
[1779758695360,39.02,76761.99,0.0,-0.98332,2e-05,2.51368]
[1779758695471,39.02,76760.6,0.0,-0.98334,2e-05,2.51043]
[1779758696264,39.02,76761.39,0.0,-0.98333,2e-05,2.51219]
[1779758700292,39.02,76758.25,0.0,-0.98339,2e-05,2.50478]
[1779758701864,39.02,76757.76,0.0,-0.98339,2e-05,2.50361]
[1779758701972,39.02,76757.76,0.0,-0.98339,2e-05,2.50361]
[1779758703313,39.02,76750.37,0.0,-0.98352,2e-05,2.48667]
[1779758704396,39.02,76752.68,0.0,-0.98348,2e-05,2.49189]
[1779758704481,39.02,76752.68,0.0,-0.98348,2e-05,2.49189]
[1779758705327,39.02,76752.45,0.0,-0.98349,2e-05,2.49135]
[1779758705972,39.02,76752.45,0.0,-0.98349,2e-05,2.49135]
[1779758709355,39.02,76743.37,0.0,-0.98365,2e-05,2.47067]
[1779758709692,39.02,76743.37,0.0,-0.98365,2e-05,2.47067]
[1779758709720,39.02,76743.37,0.0,-0.98365,2e-05,2.47067]
[1779758709945,39.02,76743.37,0.0,-0.98365,2e-05,2.47067]
[1779758709972,39.02,76743.37,0.0,-0.98365,2e-05,2.47067]
[1779758710361,39.02,76742.76,0.0,-0.98366,2e-05,2.46929]
[1779758711370,39.02,76740.87,0.0,-0.98369,2e-05,2.46505]
[1779758715764,39.02,76739.2,0.0,-0.98372,2e-05,2.46137]
[1779758715971,39.02,76739.2,0.0,-0.98372,2e-05,2.46137]
[1779758718682,39.02,76737.52,0.0,-0.98375,2e-05,2.45767]
[1779758718721,39.02,76737.52,0.0,-0.98375,2e-05,2.45767]
[1779758718822,39.02,76738.18,0.0,-0.98373,2e-05,2.4592]
[1779758720153,39.02,76738.18,0.0,-0.98373,2e-05,2.4592]
[1779758720223,39.02,76738.18,0.0,-0.98373,2e-05,2.4592]
[1779758720322,39.02,76735.13,0.0,-0.98379,2e-05,2.45236]
[1779758726210,39.02,76734.71,0.0,-0.98379,2e-05,2.45168]
[1779758726221,39.02,76734.71,0.0,-0.98379,2e-05,2.45168]
[1779758726440,39.02,76736.57,0.0,-0.98376,2e-05,2.45592]
[1779758726470,39.02,76736.57,0.0,-0.98376,2e-05,2.45592]
[1779758726475,39.02,76742.24,0.0,-0.98366,2e-05,2.46877]
[1779758731510,39.02,76742.55,0.0,-0.98367,2e-05,2.46744]
[1779758733524,39.02,76735.92,0.0,-0.98378,2e-05,2.45252]
[1779758735025,39.02,76735.92,0.0,-0.98378,2e-05,2.45252]
[1779758735220,39.02,76735.92,0.0,-0.98378,2e-05,2.45252]
[1779758739182,39.02,76733.1,0.0,-0.98383,2e-05,2.44637]
[1779758739220,39.02,76733.1,0.0,-0.98383,2e-05,2.44637]
[1779758739482,39.02,76733.0,0.0,-0.98383,2e-05,2.4462]
[1779758739720,39.02,76733.0,0.0,-0.98383,2e-05,2.4462]
[1779758739821,39.02,76728.49,0.0,-0.98391,2e-05,2.43614]
[1779758742587,39.02,76724.91,0.0,-0.98397,2e-05,2.42836]
[1779758743957,39.02,76724.91,0.0,-0.98397,2e-05,2.42836]
[1779758743971,39.02,76724.91,0.0,-0.98397,2e-05,2.42836]
[1779758744173,39.02,76724.91,0.0,-0.98397,2e-05,2.42836]
[1779758744220,39.02,76724.91,0.0,-0.98397,2e-05,2.42836]
[1779758744274,39.02,76724.06,0.0,-0.98398,2e-05,2.42655]
[1779758749948,39.03,76724.1,0.0,-0.98397,2e-05,2.42712]
[1779758750513,39.03,76723.38,0.0,-0.98399,2e-05,2.42561]
[1779758750720,39.03,76723.38,0.0,-0.98399,2e-05,2.42561]
[1779758756685,39.03,76723.35,0.0,-0.98398,2e-05,2.42628]
[1779758759469,39.03,76720.82,0.0,-0.98402,2e-05,2.42086]
[1779758759721,39.03,76720.82,0.0,-0.98402,2e-05,2.42086]
[1779758759746,39.03,76720.82,0.0,-0.98402,2e-05,2.42086]
[1779758759972,39.03,76720.82,0.0,-0.98402,2e-05,2.42086]
[1779758759977,39.03,76721.04,0.0,-0.98402,2e-05,2.42147]
[1779758763735,39.03,76717.33,0.0,-0.98408,2e-05,2.4137]
[1779758765496,39.03,76719.21,0.0,-0.98404,2e-05,2.41802]
[1779758765721,39.03,76719.21,0.0,-0.98404,2e-05,2.41802]
[1779758768123,39.03,76721.2,0.0,-0.98401,2e-05,2.42272]
[1779758768220,39.03,76721.2,0.0,-0.98401,2e-05,2.42272]
[1779758768437,39.03,76721.2,0.0,-0.98401,2e-05,2.42272]
[1779758768447,39.03,76715.02,0.0,-0.98411,2e-05,2.40923]
[1779758768471,39.03,76715.02,0.0,-0.98411,2e-05,2.40923]
[1779758773805,39.04,76714.74,0.0,-0.98411,2e-05,2.40931]
[1779758774902,39.04,76714.74,0.0,-0.98411,2e-05,2.40931]
[1779758774973,39.04,76714.74,0.0,-0.98411,2e-05,2.40931]
[1779758779847,39.04,76706.87,0.0,-0.98424,2e-05,2.39272]
[1779758781397,39.04,76706.87,0.0,-0.98424,2e-05,2.39272]
[1779758781445,39.04,76705.51,0.0,-0.98426,2e-05,2.38989]
[1779758782185,39.04,76705.51,0.0,-0.98426,2e-05,2.38989]
[1779758782222,39.04,76705.51,0.0,-0.98426,2e-05,2.38989]
[1779758782234,39.04,76704.44,0.0,-0.98427,2e-05,2.3877]
[1779758788111,39.04,76702.56,0.0,-0.9843,2e-05,2.38444]
[1779758790143,39.04,76702.6,0.0,-0.98429,2e-05,2.38489]
[1779758790221,39.04,76702.6,0.0,-0.98429,2e-05,2.38489]
[1779758793574,39.05,76701.79,0.0,-0.98432,2e-05,2.38173]
[1779758793721,39.05,76701.79,0.0,-0.98432,2e-05,2.38173]
[1779758794442,39.05,76701.79,0.0,-0.98432,2e-05,2.38173]
[1779758794470,39.05,76701.79,0.0,-0.98432,2e-05,2.38173]
[1779758793946,39.05,76702.35,0.0,-0.9843,2e-05,2.38314]
[1779758797975,39.05,76694.03,0.0,-0.98444,2e-05,2.3656]
[1779758798907,39.05,76694.03,0.0,-0.98444,2e-05,2.3656]
[1779758798969,39.05,76694.03,0.0,-0.98444,2e-05,2.3656]
[1779758798982,39.05,76690.89,0.0,-0.98449,2e-05,2.35894]
[1779758799989,39.05,76686.36,0.0,-0.98456,2e-05,2.34929]
[1779758802002,39.05,76675.05,0.0,-0.98474,2e-05,2.32525]
[1779758803010,39.05,76673.87,0.0,-0.98476,2e-05,2.32298]
[1779758804017,39.05,76670.48,0.0,-0.98481,2e-05,2.31595]
[1779758804707,39.05,76670.48,0.0,-0.98481,2e-05,2.31595]
[1779758804720,39.05,76670.48,0.0,-0.98481,2e-05,2.31595]
[1779758805908,39.06,76669.92,0.0,-0.98482,2e-05,2.31504]
[1779758805975,39.06,76669.92,0.0,-0.98482,2e-05,2.31504]
[1779758806033,39.06,76669.56,0.0,-0.98482,2e-05,2.31456]
[1779758808047,39.06,76676.39,0.0,-0.98471,2e-05,2.32988]
[1779758810061,39.06,76678.17,0.0,-0.98467,2e-05,2.33426]
[1779758810644,39.06,76678.17,0.0,-0.98467,2e-05,2.33426]
[1779758810722,39.06,76678.17,0.0,-0.98467,2e-05,2.33426]
[1779758815124,39.06,76677.41,0.0,-0.98468,2e-05,2.33367]
[1779758815222,39.06,76677.41,0.0,-0.98468,2e-05,2.33367]
[1779758815438,39.07,76677.05,0.0,-0.98468,2e-05,2.33315]
[1779758816585,39.07,76677.1,0.0,-0.98468,2e-05,2.33352]
[1779758816721,39.07,76677.1,0.0,-0.98468,2e-05,2.33352]
[1779758818117,39.07,76673.85,0.0,-0.98473,2e-05,2.32702]
[1779758819124,39.07,76670.03,0.0,-0.98479,2e-05,2.31905]
[1779758819693,39.07,76670.03,0.0,-0.98479,2e-05,2.31905]
[1779758819719,39.07,76670.03,0.0,-0.98479,2e-05,2.31905]
[1779758820131,39.07,76666.64,0.0,-0.98484,2e-05,2.31204]
[1779758820743,39.07,76666.64,0.0,-0.98484,2e-05,2.31204]
[1779758820971,39.07,76666.64,0.0,-0.98484,2e-05,2.31204]
[1779758821138,39.07,76666.59,0.0,-0.98484,2e-05,2.31223]
[1779758822145,39.07,76663.54,0.0,-0.98489,2e-05,2.30597]
[1779758824911,39.07,76662.87,0.0,-0.98489,2e-05,2.30515]
[1779758824971,39.07,76662.87,0.0,-0.98489,2e-05,2.30515]
[1779758825166,39.08,76666.9,0.0,-0.98482,2e-05,2.31411]
[1779758827180,39.08,76664.03,0.0,-0.98487,2e-05,2.30853]
[1779758832216,39.08,76667.78,0.0,-0.98479,2e-05,2.31808]
[1779758833224,39.08,76675.53,0.0,-0.98467,2e-05,2.33509]
[1779758834230,39.08,76687.25,0.0,-0.98447,2e-05,2.36082]
[1779758835237,39.09,76689.63,0.0,-0.98443,2e-05,2.36623]
[1779758836214,39.09,76689.63,0.0,-0.98443,2e-05,2.36623]
[1779758836221,39.09,76689.63,0.0,-0.98443,2e-05,2.36623]
[1779758837251,39.09,76696.24,0.0,-0.98432,2e-05,2.38111]
[1779758838258,39.09,76701.13,0.0,-0.98424,2e-05,2.39205]
[1779758838699,39.09,76701.13,0.0,-0.98424,2e-05,2.39205]
[1779758838720,39.09,76701.13,0.0,-0.98424,2e-05,2.39205]
[1779758839265,39.09,76705.12,0.0,-0.98417,2e-05,2.40101]
[1779758840439,39.09,76705.12,0.0,-0.98417,2e-05,2.40101]
[1779758840472,39.09,76705.12,0.0,-0.98417,2e-05,2.40101]
[1779758844366,39.09,76700.12,0.0,-0.98425,2e-05,2.39053]
[1779758846155,39.09,76700.78,0.0,-0.98423,2e-05,2.3923]
[1779758846219,39.09,76700.78,0.0,-0.98423,2e-05,2.3923]
[1779758846303,39.09,76700.78,0.0,-0.98423,2e-05,2.3923]
[1779758846476,39.09,76700.78,0.0,-0.98423,2e-05,2.3923]
[1779758846315,39.09,76700.88,0.0,-0.98423,2e-05,2.39267]
[1779758851350,39.09,76700.63,0.0,-0.98424,2e-05,2.39081]
[1779758856386,39.1,76701.27,0.0,-0.98423,2e-05,2.39299]
[1779758858892,39.1,76700.01,0.0,-0.98424,2e-05,2.39052]
[1779758863335,39.1,76700.79,0.0,-0.98423,2e-05,2.39286]
[1779758863470,39.1,76700.79,0.0,-0.98423,2e-05,2.39286]
[1779758863545,39.1,76700.79,0.0,-0.98422,2e-05,2.39316]
[1779758869477,39.1,76700.47,0.0,-0.98422,2e-05,2.39322]
[1779758874512,39.11,76700.86,0.0,-0.98421,2e-05,2.39482]
[1779758880554,39.11,76704.5,0.0,-0.98414,2e-05,2.40373]
[1779758882578,39.11,76711.59,0.0,-0.98402,2e-05,2.41973]
[1779758883576,39.11,76719.65,0.0,-0.98389,2e-05,2.43784]
[1779758884583,39.11,76720.77,0.0,-0.98386,2e-05,2.44053]
[1779758888611,39.11,76725.32,0.0,-0.98379,2e-05,2.45099]
[1779758892234,39.11,76727.15,0.0,-0.98375,2e-05,2.4552]
[1779758893908,39.11,76727.76,0.0,-0.98374,2e-05,2.45665]
[1779758893970,39.11,76727.76,0.0,-0.98374,2e-05,2.45665]
[1779758894009,39.11,76728.67,0.0,-0.98373,2e-05,2.45873]
[1779758895972,39.11,76728.63,0.0,-0.98373,2e-05,2.45868]
[1779758901701,39.11,76730.21,0.0,-0.9837,2e-05,2.46243]
[1779758905131,39.11,76730.2,0.0,-0.9837,2e-05,2.46246]
[1779758905220,39.11,76730.2,0.0,-0.9837,2e-05,2.46246]
[1779758913786,39.11,76730.59,0.0,-0.9837,2e-05,2.46147]
[1779758914793,39.11,76735.55,0.0,-0.98362,2e-05,2.47269]
[1779758916518,39.11,76735.55,0.0,-0.98362,2e-05,2.47269]
[1779758916575,39.11,76735.25,0.0,-0.98362,2e-05,2.47202]
[1779758916720,39.11,76735.25,0.0,-0.98362,2e-05,2.47202]
[1779758917349,39.11,76735.25,0.0,-0.98362,2e-05,2.47202]
[1779758917471,39.11,76735.25,0.0,-0.98362,2e-05,2.47202]
[1779758922849,39.12,76735.72,0.0,-0.98361,2e-05,2.4732]
[1779758924829,39.12,76738.42,0.0,-0.98357,2e-05,2.47932]
[1779758924969,39.12,76738.42,0.0,-0.98357,2e-05,2.47932]
[1779758925070,39.12,76740.5,0.0,-0.98353,2e-05,2.48404]
[1779758926248,39.12,76740.5,0.0,-0.98353,2e-05,2.48404]
[1779758926469,39.12,76740.5,0.0,-0.98353,2e-05,2.48404]
[1779758931912,39.12,76741.71,0.0,-0.98351,2e-05,2.48671]
[1779758934902,39.12,76742.56,0.0,-0.9835,2e-05,2.48861]
[1779758934970,39.12,76742.56,0.0,-0.9835,2e-05,2.48861]
[1779758935003,39.12,76742.56,0.0,-0.9835,2e-05,2.4886]
[1779758935710,39.12,76742.56,0.0,-0.9835,2e-05,2.4886]
[1779758935721,39.12,76742.56,0.0,-0.9835,2e-05,2.4886]
[1779758936948,39.11,76736.13,0.0,-0.98361,2e-05,2.47399]
[1779758938622,39.11,76736.13,0.0,-0.98361,2e-05,2.47399]
[1779758938720,39.11,76733.46,0.0,-0.98365,2e-05,2.46797]
[1779758939340,39.11,76733.46,0.0,-0.98365,2e-05,2.46797]
[1779758939472,39.11,76733.46,0.0,-0.98365,2e-05,2.46797]
[1779758939536,39.12,76732.92,0.0,-0.98366,2e-05,2.46677]
[1779758944285,39.12,76733.52,0.0,-0.98365,2e-05,2.46824]
[1779758950039,39.12,76733.68,0.0,-0.98365,2e-05,2.46876]
[1779758954872,39.12,76733.69,0.0,-0.98365,2e-05,2.46888]
[1779758954970,39.12,76733.69,0.0,-0.98365,2e-05,2.46888]
[1779758955074,39.12,76733.81,0.0,-0.98364,2e-05,2.46917]
[1779758955653,39.12,76733.81,0.0,-0.98364,2e-05,2.46917]
[1779758955721,39.12,76733.81,0.0,-0.98364,2e-05,2.46917]
[1779758958095,39.12,76739.02,0.0,-0.98355,2e-05,2.48101]
[1779758959781,39.12,76738.86,0.0,-0.98356,2e-05,2.48065]
[1779758959970,39.12,76738.86,0.0,-0.98356,2e-05,2.48065]
[1779758961379,39.12,76737.25,0.0,-0.98358,2e-05,2.47701]
[1779758961469,39.12,76737.25,0.0,-0.98358,2e-05,2.47701]
[1779758961531,39.12,76737.25,0.0,-0.98358,2e-05,2.47701]
[1779758968165,39.12,76735.5,0.0,-0.98361,2e-05,2.47315]
[1779758972857,39.12,76733.47,0.0,-0.98366,2e-05,2.46652]
[1779758972970,39.12,76733.47,0.0,-0.98366,2e-05,2.46652]
[1779758973071,39.12,76733.47,0.0,-0.98366,2e-05,2.46655]
[1779758973727,39.12,76733.47,0.0,-0.98366,2e-05,2.46655]
[1779758973971,39.12,76733.47,0.0,-0.98366,2e-05,2.46655]
[1779758975796,39.12,76733.83,0.0,-0.98365,2e-05,2.46742]
[1779758981310,39.12,76733.92,0.0,-0.98365,2e-05,2.46775]
[1779758981470,39.12,76733.92,0.0,-0.98365,2e-05,2.46775]
[1779758981558,39.12,76732.71,0.0,-0.98367,2e-05,2.46505]
[1779758982349,39.12,76732.71,0.0,-0.98367,2e-05,2.46505]
[1779758982470,39.12,76732.71,0.0,-0.98367,2e-05,2.46505]
[1779758988537,39.12,76733.36,0.0,-0.98366,2e-05,2.46667]
[1779758988575,39.12,76733.36,0.0,-0.98366,2e-05,2.4667]
[1779758988724,39.12,76733.36,0.0,-0.98366,2e-05,2.4667]
[1779758989080,39.12,76733.36,0.0,-0.98366,2e-05,2.4667]
[1779758989220,39.12,76733.36,0.0,-0.98366,2e-05,2.4667]
[1779758989314,39.12,76733.44,0.0,-0.98366,2e-05,2.46691]
[1779758992537,39.12,76733.18,0.0,-0.98366,2e-05,2.46637]
[1779758992571,39.12,76728.72,0.0,-0.98374,2e-05,2.45634]
[1779758992720,39.12,76728.72,0.0,-0.98374,2e-05,2.45634]
[1779758997370,39.12,76725.68,0.0,-0.98379,2e-05,2.44976]
[1779758998083,39.12,76725.68,0.0,-0.98379,2e-05,2.44976]
[1779758998222,39.12,76725.68,0.0,-0.98379,2e-05,2.44976]
[1779758998366,39.12,76725.68,0.0,-0.98379,2e-05,2.44976]
[1779758998471,39.12,76725.68,0.0,-0.98379,2e-05,2.44976]
[1779758998556,39.12,76725.55,0.0,-0.98379,2e-05,2.44953]
[1779759002405,39.12,76719.05,0.0,-0.9839,2e-05,2.43523]
[1779759003412,39.12,76698.61,0.0,-0.98424,2e-05,2.38996]
[1779759004419,39.12,76690.87,0.0,-0.98437,2e-05,2.37312]
[1779759005426,39.12,76692.17,0.0,-0.98435,2e-05,2.37617]
[1779759007359,39.12,76691.62,0.0,-0.98436,2e-05,2.37515]
[1779759007469,39.12,76691.62,0.0,-0.98436,2e-05,2.37515]
[1779759007915,39.12,76691.29,0.0,-0.98436,2e-05,2.37461]
[1779759007981,39.12,76691.29,0.0,-0.98436,2e-05,2.37461]
[1779759008017,39.12,76691.29,0.0,-0.98436,2e-05,2.3748]
[1779759012475,39.13,76688.05,0.0,-0.98441,2e-05,2.36847]
[1779759015501,39.13,76676.4,0.0,-0.98459,2e-05,2.34369]
[1779759016508,39.13,76675.01,0.0,-0.98461,2e-05,2.34091]
[1779759019144,39.13,76674.9,0.0,-0.98461,2e-05,2.34116]
[1779759019220,39.13,76674.9,0.0,-0.98461,2e-05,2.34116]
[1779759023849,39.17,76674.3,0.0,-0.98453,2e-05,2.35121]
[1779759023969,39.17,76674.3,0.0,-0.98453,2e-05,2.35121]
[1779759024448,39.17,76674.3,0.0,-0.98453,2e-05,2.35121]
[1779759024471,39.17,76674.3,0.0,-0.98453,2e-05,2.35121]
[1779759024564,39.18,76672.48,0.0,-0.98455,2e-05,2.3494]
[1779759027585,39.2,76668.76,0.0,-0.98456,2e-05,2.34757]
[1779759028592,39.21,76665.35,0.0,-0.9846,2e-05,2.34218]
[1779759029752,39.21,76665.35,0.0,-0.9846,2e-05,2.34218]
[1779759029972,39.21,76665.35,0.0,-0.9846,2e-05,2.34218]
[1779759030606,39.22,76666.05,0.0,-0.98456,2e-05,2.34798]
[1779759031563,39.22,76666.05,0.0,-0.98456,2e-05,2.34798]
[1779759031719,39.22,76666.05,0.0,-0.98456,2e-05,2.34798]
[1779759035641,39.26,76661.56,0.0,-0.98456,2e-05,2.34655]
[1779759036781,39.26,76661.65,0.0,-0.98456,2e-05,2.34695]
[1779759036971,39.26,76661.65,0.0,-0.98456,2e-05,2.34695]
[1779759037545,39.26,76661.65,0.0,-0.98456,2e-05,2.34695]
[1779759037722,39.26,76661.65,0.0,-0.98456,2e-05,2.34695]
[1779759037655,39.26,76662.16,0.0,-0.98455,2e-05,2.34826]
[1779759040676,39.26,76672.93,0.0,-0.98437,2e-05,2.37232]
[1779759041295,39.26,76672.93,0.0,-0.98437,2e-05,2.37232]
[1779759041627,39.26,76672.93,0.0,-0.98437,2e-05,2.37232]
[1779759041720,39.26,76672.93,0.0,-0.98437,2e-05,2.37232]
[1779759041729,39.26,76674.5,0.0,-0.98434,2e-05,2.37596]
[1779759042688,39.26,76674.5,0.0,-0.98434,2e-05,2.37596]
[1779759042721,39.26,76674.5,0.0,-0.98434,2e-05,2.37596]
[1779759042736,39.27,76674.5,0.0,-0.98434,2e-05,2.37613]
[1779759046247,39.27,76674.01,0.0,-0.98435,2e-05,2.37554]
[1779759046471,39.27,76674.01,0.0,-0.98435,2e-05,2.37554]
[1779759046718,39.27,76679.98,0.0,-0.98424,2e-05,2.38878]
[1779759047725,39.27,76686.44,0.0,-0.98414,2e-05,2.40316]
[1779759049415,39.27,76686.56,0.0,-0.98413,2e-05,2.40356]
[1779759049472,39.27,76686.56,0.0,-0.98413,2e-05,2.40356]
[1779759054774,39.27,76690.2,0.0,-0.98407,2e-05,2.41238]
[1779759057469,39.27,76688.2,0.0,-0.9841,2e-05,2.40806]
[1779759057720,39.27,76688.2,0.0,-0.9841,2e-05,2.40806]
[1779759057567,39.27,76688.57,0.0,-0.98409,2e-05,2.40898]
[1779759057795,39.27,76688.31,0.0,-0.9841,2e-05,2.40851]
[1779759059604,39.27,76688.31,0.0,-0.9841,2e-05,2.40851]
[1779759059722,39.27,76688.31,0.0,-0.9841,2e-05,2.40851]
[1779759059646,39.27,76695.87,0.0,-0.98397,2e-05,2.42536]
[1779759059809,39.27,76697.92,0.0,-0.98393,2e-05,2.42999]
[1779759064416,39.27,76698.22,0.0,-0.98393,2e-05,2.43086]
[1779759064699,39.27,76698.22,0.0,-0.98393,2e-05,2.43086]
[1779759064719,39.27,76698.22,0.0,-0.98393,2e-05,2.43086]
[1779759064746,39.27,76691.83,0.0,-0.98403,2e-05,2.41674]
[1779759066062,39.27,76691.71,0.0,-0.98403,2e-05,2.41657]
[1779759066219,39.27,76691.71,0.0,-0.98403,2e-05,2.41657]
[1779759069497,39.28,76693.29,0.0,-0.98401,2e-05,2.42034]
[1779759069722,39.28,76693.29,0.0,-0.98401,2e-05,2.42034]
[1779759069507,39.28,76694.38,0.0,-0.98399,2e-05,2.42284]
[1779759070426,39.28,76694.38,0.0,-0.98399,2e-05,2.42284]
[1779759070470,39.28,76694.38,0.0,-0.98399,2e-05,2.42284]
[1779759070527,39.28,76695.85,0.0,-0.98396,2e-05,2.42619]
[1779759071899,39.28,76698.4,0.0,-0.98392,2e-05,2.43202]
[1779759073435,39.28,76698.4,0.0,-0.98392,2e-05,2.43202]
[1779759073473,39.28,76698.4,0.0,-0.98392,2e-05,2.43202]
[1779759075500,39.28,76699.0,0.0,-0.98391,2e-05,2.43349]
[1779759075721,39.28,76699.0,0.0,-0.98391,2e-05,2.43349]
[1779759075550,39.28,76698.31,0.0,-0.98392,2e-05,2.43202]
[1779759075928,39.28,76698.52,0.0,-0.98391,2e-05,2.43256]
[1779759079165,39.28,76699.33,0.0,-0.9839,2e-05,2.4345]
[1779759079221,39.28,76699.33,0.0,-0.9839,2e-05,2.4345]
[1779759079956,39.28,76696.45,0.0,-0.98395,2e-05,2.42823]
[1779759084082,39.28,76696.16,0.0,-0.98395,2e-05,2.42782]
[1779759084220,39.28,76696.16,0.0,-0.98395,2e-05,2.42782]
[1779759084321,39.28,76697.53,0.0,-0.98392,2e-05,2.43095]
[1779759085255,39.28,76697.53,0.0,-0.98392,2e-05,2.43095]
[1779759085471,39.28,76697.53,0.0,-0.98392,2e-05,2.43095]
[1779759085566,39.28,76701.17,0.0,-0.98386,2e-05,2.43913]
[1779759087005,39.28,76699.06,0.0,-0.9839,2e-05,2.43455]
[1779759091019,39.28,76698.87,0.0,-0.9839,2e-05,2.43434]
[1779759091226,39.28,76698.87,0.0,-0.9839,2e-05,2.43434]
[1779759091278,39.28,76694.72,0.0,-0.98398,2e-05,2.42308]
[1779759092409,39.28,76694.72,0.0,-0.98398,2e-05,2.42308]
[1779759092471,39.28,76694.72,0.0,-0.98398,2e-05,2.42308]
[1779759095064,39.28,76696.62,0.0,-0.98395,2e-05,2.42766]
[1779759097228,39.28,76696.57,0.0,-0.98395,2e-05,2.42763]
[1779759097261,39.28,76698.27,0.0,-0.98392,2e-05,2.43149]
[1779759098472,39.28,76698.27,0.0,-0.98392,2e-05,2.43149]
[1779759098719,39.28,76698.27,0.0,-0.98392,2e-05,2.43149]
[1779759098734,39.28,76701.1,0.0,-0.98387,2e-05,2.43787]
[1779759101783,39.28,76701.02,0.0,-0.98387,2e-05,2.43783]
[1779759104511,39.28,76700.9,0.0,-0.98387,2e-05,2.43769]
[1779759104721,39.28,76700.9,0.0,-0.98387,2e-05,2.43769]
[1779759110169,39.29,76699.85,0.0,-0.98388,2e-05,2.43587]
[1779759110866,39.29,76699.85,0.0,-0.98388,2e-05,2.43587]
[1779759110970,39.29,76699.85,0.0,-0.98388,2e-05,2.43587]
[1779759116211,39.29,76701.05,0.0,-0.98386,2e-05,2.43893]
[1779759118912,39.29,76700.35,0.0,-0.98387,2e-05,2.43744]
[1779759118970,39.29,76700.35,0.0,-0.98387,2e-05,2.43744]
[1779759121250,39.29,76694.75,0.0,-0.98396,2e-05,2.42525]
[1779759122256,39.29,76673.81,0.0,-0.98431,2e-05,2.3792]
[1779759123263,39.29,76668.42,0.0,-0.9844,2e-05,2.3676]
[1779759125532,39.29,76669.13,0.0,-0.98439,2e-05,2.36933]
[1779759125722,39.29,76669.13,0.0,-0.98439,2e-05,2.36933]
[1779759125804,39.29,76666.24,0.0,-0.98444,2e-05,2.36322]
[1779759129669,39.29,76665.91,0.0,-0.98444,2e-05,2.36308]
[1779759129694,39.29,76668.11,0.0,-0.9844,2e-05,2.36806]
[1779759131286,39.29,76668.16,0.0,-0.9844,2e-05,2.36835]
[1779759131470,39.29,76668.16,0.0,-0.9844,2e-05,2.36835]
[1779759132158,39.29,76669.01,0.0,-0.98438,2e-05,2.37038]
[1779759133969,39.3,76670.79,0.0,-0.98435,2e-05,2.37462]
[1779759134340,39.3,76670.12,0.0,-0.98436,2e-05,2.37333]
[1779759135347,39.3,76666.0,0.0,-0.98443,2e-05,2.36452]
[1779759135973,39.3,76666.0,0.0,-0.98443,2e-05,2.36452]
[1779759136306,39.3,76666.0,0.0,-0.98443,2e-05,2.36452]
[1779759136471,39.3,76666.0,0.0,-0.98443,2e-05,2.36452]
[1779759136750,39.3,76666.87,0.0,-0.98441,2e-05,2.3666]
[1779759139381,39.3,76674.43,0.0,-0.98428,2e-05,2.38365]
[1779759140389,39.3,76674.43,0.0,-0.98428,2e-05,2.38365]
[1779759140472,39.3,76674.43,0.0,-0.98428,2e-05,2.38365]
[1779759140521,39.3,76681.04,0.0,-0.98417,2e-05,2.39831]
[1779759142402,39.3,76667.69,0.0,-0.98439,2e-05,2.36933]
[1779759142901,39.3,76667.69,0.0,-0.98439,2e-05,2.36933]
[1779759142969,39.3,76667.69,0.0,-0.98439,2e-05,2.36933]
[1779759143409,39.3,76668.74,0.0,-0.98437,2e-05,2.3718]
[1779759144416,39.3,76672.07,0.0,-0.98431,2e-05,2.37924]
[1779759145141,39.3,76672.07,0.0,-0.98431,2e-05,2.37924]
[1779759145222,39.3,76672.07,0.0,-0.98431,2e-05,2.37924]
[1779759145721,39.3,76672.07,0.0,-0.98431,2e-05,2.37924]
[1779759145822,39.3,76672.07,0.0,-0.98431,2e-05,2.3794]
[1779759145972,39.3,76672.07,0.0,-0.98431,2e-05,2.3794]
[1779759148444,39.3,76667.2,0.0,-0.98439,2e-05,2.36926]
[1779759149026,39.3,76667.2,0.0,-0.98439,2e-05,2.36926]
[1779759149223,39.3,76667.2,0.0,-0.98439,2e-05,2.36926]
[1779759150458,39.31,76672.07,0.0,-0.98431,2e-05,2.38024]
[1779759151051,39.31,76672.07,0.0,-0.98431,2e-05,2.38024]
[1779759151220,39.31,76672.07,0.0,-0.98431,2e-05,2.38024]
[1779759152051,39.31,76673.2,0.0,-0.9843,2e-05,2.38079]
[1779759152223,39.31,76673.2,0.0,-0.9843,2e-05,2.38079]
[1779759152865,39.31,76673.36,0.0,-0.98429,2e-05,2.38145]
[1779759158779,39.31,76673.46,0.0,-0.98429,2e-05,2.38228]
[1779759158971,39.31,76673.67,0.0,-0.98428,2e-05,2.38289]
[1779759159338,39.31,76673.67,0.0,-0.98428,2e-05,2.38289]
[1779759159470,39.31,76673.67,0.0,-0.98428,2e-05,2.38289]
[1779759159521,39.31,76673.96,0.0,-0.98428,2e-05,2.38367]
[1779759164556,39.31,76673.49,0.0,-0.98428,2e-05,2.38338]
[1779759169591,39.32,76667.32,0.0,-0.98438,2e-05,2.37066]
[1779759170347,39.32,76667.32,0.0,-0.98438,2e-05,2.37066]
[1779759170470,39.32,76667.32,0.0,-0.98438,2e-05,2.37066]
[1779759172097,39.32,76664.77,0.0,-0.98441,2e-05,2.36545]
[1779759172236,39.32,76664.77,0.0,-0.98441,2e-05,2.36545]
[1779759172612,39.32,76665.01,0.0,-0.98441,2e-05,2.36615]
[1779759174625,39.32,76659.67,0.0,-0.98449,2e-05,2.35491]
[1779759175544,39.32,76659.67,0.0,-0.98449,2e-05,2.35491]
[1779759175720,39.32,76659.67,0.0,-0.98449,2e-05,2.35491]
[1779759180668,39.32,76653.9,0.0,-0.98458,2e-05,2.3436]
[1779759181675,39.32,76645.29,0.0,-0.98472,2e-05,2.32527]
[1779759182682,39.32,76641.57,0.0,-0.98478,2e-05,2.31754]
[1779759186528,39.33,76640.76,0.0,-0.98478,2e-05,2.31657]
[1779759186722,39.33,76640.76,0.0,-0.98478,2e-05,2.31657]
[1779759187913,39.33,76641.18,0.0,-0.98477,2e-05,2.31799]
[1779759187972,39.33,76641.18,0.0,-0.98477,2e-05,2.31799]
[1779759188724,39.33,76643.06,0.0,-0.98474,2e-05,2.32228]
[1779759193116,39.33,76640.87,0.0,-0.98477,2e-05,2.3186]
[1779759193221,39.33,76640.87,0.0,-0.98477,2e-05,2.3186]
[1779759195773,39.34,76632.22,0.0,-0.9849,2e-05,2.30091]
[1779759196780,39.34,76623.25,0.0,-0.98504,2e-05,2.28214]
[1779759197787,39.34,76615.42,0.0,-0.98516,2e-05,2.26592]
[1779759198794,39.34,76614.4,0.0,-0.98518,2e-05,2.26409]
[1779759199803,39.34,76614.6,0.0,-0.98517,2e-05,2.26486]
[1779759200880,39.34,76614.6,0.0,-0.98517,2e-05,2.26486]
[1779759200971,39.34,76615.21,0.0,-0.98516,2e-05,2.2665]
[1779759205619,39.35,76615.49,0.0,-0.98515,2e-05,2.26846]
[1779759205721,39.35,76615.49,0.0,-0.98515,2e-05,2.26846]
[1779759205822,39.35,76615.49,0.0,-0.98514,2e-05,2.2688]
[1779759206852,39.35,76611.77,0.0,-0.9852,2e-05,2.26132]
[1779759207859,39.35,76598.97,0.0,-0.9854,2e-05,2.23491]
[1779759209873,39.35,76597.23,0.0,-0.98542,2e-05,2.23204]
[1779759210880,39.37,76588.36,0.0,-0.98553,2e-05,2.21758]
[1779759212295,39.37,76585.11,0.0,-0.98559,2e-05,2.20929]
[1779759212469,39.37,76585.11,0.0,-0.98559,2e-05,2.20929]
[1779759212894,39.37,76585.37,0.0,-0.98558,2e-05,2.21024]
[1779759215916,39.38,76581.44,0.0,-0.98563,2e-05,2.20347]
[1779759218941,39.42,76590.31,0.0,-0.98539,2e-05,2.23493]
[1779759219944,39.45,76592.12,0.0,-0.9853,2e-05,2.24678]
[1779759220952,39.47,76597.22,0.0,-0.98519,2e-05,2.26114]
[1779759223633,39.47,76596.57,0.0,-0.9852,2e-05,2.26013]
[1779759223720,39.47,76596.57,0.0,-0.9852,2e-05,2.26013]
[1779759226491,39.48,76595.58,0.0,-0.98519,2e-05,2.26222]
[1779759226721,39.48,76595.58,0.0,-0.98519,2e-05,2.26222]
[1779759226822,39.48,76593.13,0.0,-0.98522,2e-05,2.25744]
[1779759230015,39.52,76599.72,0.0,-0.98504,2e-05,2.28201]
[1779759231024,39.52,76603.75,0.0,-0.98497,2e-05,2.29081]
[1779759232602,39.52,76603.75,0.0,-0.98497,2e-05,2.29081]
[1779759232721,39.52,76603.75,0.0,-0.98497,2e-05,2.29081]
[1779759232822,39.53,76596.04,0.0,-0.98509,2e-05,2.27487]
[1779759233037,39.53,76595.29,0.0,-0.9851,2e-05,2.27361]
[1779759235131,39.53,76595.94,0.0,-0.98509,2e-05,2.2753]
[1779759235222,39.53,76595.94,0.0,-0.98509,2e-05,2.2753]
[1779759235230,39.53,76595.9,0.0,-0.98508,2e-05,2.27554]
[1779759239545,39.53,76596.77,0.0,-0.98506,2e-05,2.27832]
[1779759241093,39.54,76593.65,0.0,-0.98511,2e-05,2.2727]
[1779759242104,39.54,76582.5,0.0,-0.98528,2e-05,2.2494]
[1779759243438,39.54,76582.5,0.0,-0.98528,2e-05,2.2494]
[1779759243469,39.54,76582.5,0.0,-0.98528,2e-05,2.2494]
[1779759243510,39.55,76579.54,0.0,-0.9853,2e-05,2.24713]
[1779759244114,39.56,76575.27,0.0,-0.98534,2e-05,2.24186]
[1779759246136,39.58,76568.05,0.0,-0.98542,2e-05,2.23093]
[1779759247756,39.59,76559.81,0.0,-0.98552,2e-05,2.21777]
[1779759248676,39.59,76559.81,0.0,-0.98552,2e-05,2.21777]
[1779759248721,39.59,76559.81,0.0,-0.98552,2e-05,2.21777]
[1779759248917,39.59,76559.81,0.0,-0.98552,2e-05,2.21777]
[1779759248970,39.59,76559.81,0.0,-0.98552,2e-05,2.21777]
[1779759248942,39.61,76560.21,0.0,-0.98548,2e-05,2.22264]
[1779759254187,39.65,76560.07,0.0,-0.98538,2e-05,2.23504]
[1779759259222,39.66,76560.0,0.0,-0.98537,2e-05,2.23671]
[1779759261242,39.66,76569.27,0.0,-0.98522,2e-05,2.25664]
[1779759262248,39.66,76569.34,0.0,-0.98522,2e-05,2.25711]
[1779759264108,39.67,76570.72,0.0,-0.98519,2e-05,2.26031]
[1779759264219,39.67,76570.72,0.0,-0.98519,2e-05,2.26031]
[1779759265576,39.67,76568.84,0.0,-0.98522,2e-05,2.25671]
[1779759265720,39.67,76568.84,0.0,-0.98522,2e-05,2.25671]
[1779759265816,39.67,76570.07,0.0,-0.9852,2e-05,2.2596]
[1779759268115,39.67,76569.68,0.0,-0.9852,2e-05,2.25943]
[1779759268221,39.67,76569.68,0.0,-0.9852,2e-05,2.25943]
[1779759269296,39.67,76577.15,0.0,-0.98508,2e-05,2.27567]
[1779759270304,39.67,76585.56,0.0,-0.98494,2e-05,2.29362]
[1779759271765,39.67,76585.56,0.0,-0.98494,2e-05,2.29362]
[1779759271970,39.67,76585.56,0.0,-0.98494,2e-05,2.29362]
[1779759272005,39.68,76577.78,0.0,-0.98508,2e-05,2.27581]
[1779759272895,39.68,76577.78,0.0,-0.98508,2e-05,2.27581]
[1779759272975,39.68,76577.78,0.0,-0.98508,2e-05,2.27581]
[1779759272996,39.68,76578.02,0.0,-0.98507,2e-05,2.27661]
[1779759274332,39.68,76572.52,0.0,-0.98515,2e-05,2.2654]
[1779759275092,39.68,76572.52,0.0,-0.98515,2e-05,2.2654]
[1779759275221,39.68,76572.52,0.0,-0.98515,2e-05,2.2654]
[1779759277353,39.68,76565.75,0.0,-0.98525,2e-05,2.25224]
[1779759278247,39.68,76565.75,0.0,-0.98525,2e-05,2.25224]
[1779759278472,39.68,76565.75,0.0,-0.98525,2e-05,2.25224]
[1779759278573,39.68,76565.22,0.0,-0.98526,2e-05,2.25148]
[1779759279164,39.68,76565.22,0.0,-0.98526,2e-05,2.25148]
[1779759279219,39.68,76565.22,0.0,-0.98526,2e-05,2.25148]
[1779759284677,39.69,76566.83,0.0,-0.98522,2e-05,2.25647]
[1779759284721,39.69,76566.83,0.0,-0.98522,2e-05,2.25647]
[1779759284823,39.69,76566.97,0.0,-0.98522,2e-05,2.25708]
[1779759287423,39.69,76570.5,0.0,-0.98515,2e-05,2.26539]
[1779759288430,39.69,76576.44,0.0,-0.98506,2e-05,2.27811]
[1779759290320,39.7,76577.9,0.0,-0.98503,2e-05,2.28146]
[1779759291075,39.7,76579.26,0.0,-0.98501,2e-05,2.28459]
[1779759291220,39.7,76579.26,0.0,-0.98501,2e-05,2.28459]
[1779759291451,39.7,76585.45,0.0,-0.98491,2e-05,2.29788]
[1779759292844,39.7,76585.45,0.0,-0.98491,2e-05,2.29788]
[1779759292971,39.7,76585.45,0.0,-0.98491,2e-05,2.29788]
[1779759296486,39.7,76596.35,0.0,-0.98473,2e-05,2.32219]
[1779759297493,39.7,76596.96,0.0,-0.98471,2e-05,2.32369]
[1779759298738,39.7,76596.96,0.0,-0.98471,2e-05,2.32369]
[1779759298971,39.7,76596.96,0.0,-0.98471,2e-05,2.32369]
[1779759299000,39.7,76596.96,0.0,-0.98471,2e-05,2.32369]
[1779759298988,39.7,76592.92,0.0,-0.98478,2e-05,2.31532]
[1779759299220,39.7,76592.92,0.0,-0.98478,2e-05,2.31532]
[1779759303430,39.71,76593.54,0.0,-0.98476,2e-05,2.31751]
[1779759303471,39.71,76593.54,0.0,-0.98476,2e-05,2.31751]
[1779759303650,39.71,76593.54,0.0,-0.98476,2e-05,2.31751]
[1779759303722,39.71,76593.54,0.0,-0.98476,2e-05,2.31751]
[1779759303822,39.71,76593.46,0.0,-0.98476,2e-05,2.31756]
[1779759309580,39.71,76593.88,0.0,-0.98474,2e-05,2.31977]
[1779759312263,39.71,76595.25,0.0,-0.98472,2e-05,2.32311]
[1779759312471,39.71,76595.25,0.0,-0.98472,2e-05,2.32311]
[1779759312601,39.71,76589.93,0.0,-0.9848,2e-05,2.31204]
[1779759313608,39.72,76584.14,0.0,-0.98489,2e-05,2.30003]
[1779759314542,39.72,76584.14,0.0,-0.98489,2e-05,2.30003]
[1779759314724,39.72,76584.14,0.0,-0.98489,2e-05,2.30003]
[1779759314936,39.72,76584.14,0.0,-0.98489,2e-05,2.30003]
[1779759314972,39.72,76584.14,0.0,-0.98489,2e-05,2.30003]
[1779759315026,39.72,76580.28,0.0,-0.98495,2e-05,2.29215]
[1779759315622,39.72,76589.31,0.0,-0.98481,2e-05,2.31148]
[1779759316541,39.72,76589.31,0.0,-0.98481,2e-05,2.31148]
[1779759316720,39.72,76589.31,0.0,-0.98481,2e-05,2.31148]
[1779759316820,39.72,76589.89,0.0,-0.98479,2e-05,2.31294]
[1779759317331,39.72,76589.89,0.0,-0.98479,2e-05,2.31294]
[1779759317471,39.72,76589.89,0.0,-0.98479,2e-05,2.31294]
[1779759322673,39.72,76589.8,0.0,-0.98479,2e-05,2.31412]
[1779759324104,39.72,76589.8,0.0,-0.98478,2e-05,2.31435]
[1779759324222,39.72,76589.8,0.0,-0.98478,2e-05,2.31435]
[1779759324338,39.72,76589.8,0.0,-0.98478,2e-05,2.31435]
[1779759324469,39.72,76589.8,0.0,-0.98478,2e-05,2.31435]
[1779759324486,39.72,76589.8,0.0,-0.98478,2e-05,2.31458]
[1779759329720,39.73,76590.4,0.0,-0.98476,2e-05,2.31699]
[1779759331836,39.73,76590.29,0.0,-0.98476,2e-05,2.31698]
[1779759331971,39.73,76590.29,0.0,-0.98476,2e-05,2.31698]
[1779759332030,39.73,76589.85,0.0,-0.98478,2e-05,2.31424]
[1779759332215,39.73,76589.85,0.0,-0.98478,2e-05,2.31424]
[1779759332219,39.73,76589.85,0.0,-0.98478,2e-05,2.31424]
[1779759337608,39.73,76589.62,0.0,-0.98478,2e-05,2.31487]
[1779759337701,39.73,76589.62,0.0,-0.98478,2e-05,2.31487]
[1779759337722,39.73,76589.62,0.0,-0.98478,2e-05,2.31487]
[1779759337776,39.74,76588.76,0.0,-0.98479,2e-05,2.31328]
[1779759339790,39.74,76584.99,0.0,-0.98485,2e-05,2.30576]
[1779759340770,39.74,76584.99,0.0,-0.98485,2e-05,2.30576]
[1779759340980,39.74,76584.99,0.0,-0.98485,2e-05,2.30576]
[1779759341028,39.74,76579.44,0.0,-0.98493,2e-05,2.2943]
[1779759341804,39.74,76585.19,0.0,-0.98484,2e-05,2.30669]
[1779759342728,39.74,76585.19,0.0,-0.98484,2e-05,2.30669]
[1779759342971,39.74,76585.19,0.0,-0.98484,2e-05,2.30669]
[1779759343073,39.74,76590.95,0.0,-0.98474,2e-05,2.31913]
[1779759344825,39.74,76605.38,0.0,-0.98451,2e-05,2.35034]
[1779759345832,39.74,76621.65,0.0,-0.98424,2e-05,2.38559]
[1779759346840,39.74,76631.57,0.0,-0.98408,2e-05,2.40729]
[1779759347846,39.74,76633.99,0.0,-0.98404,2e-05,2.41265]
[1779759353453,39.74,76633.53,0.0,-0.98404,2e-05,2.41187]
[1779759353471,39.74,76633.53,0.0,-0.98404,2e-05,2.41187]
[1779759353511,39.74,76633.53,0.0,-0.98404,2e-05,2.41187]
[1779759353721,39.74,76633.53,0.0,-0.98404,2e-05,2.41187]
[1779759353888,39.74,76629.18,0.0,-0.98411,2e-05,2.40249]
[1779759358923,39.75,76630.17,0.0,-0.98409,2e-05,2.40505]
[1779759361377,39.75,76629.33,0.0,-0.98411,2e-05,2.40337]
[1779759361471,39.75,76629.33,0.0,-0.98411,2e-05,2.40337]
[1779759361571,39.75,76629.33,0.0,-0.98411,2e-05,2.40337]
[1779759361720,39.75,76629.33,0.0,-0.98411,2e-05,2.40337]
[1779759361944,39.75,76628.21,0.0,-0.98412,2e-05,2.40101]
[1779759366980,39.75,76633.59,0.0,-0.98403,2e-05,2.41316]
[1779759367986,39.75,76644.04,0.0,-0.98386,2e-05,2.43619]
[1779759368993,39.75,76648.59,0.0,-0.98378,2e-05,2.4463]
[1779759370000,39.75,76651.36,0.0,-0.98373,2e-05,2.45245]
[1779759370996,39.75,76651.36,0.0,-0.98373,2e-05,2.45245]
[1779759371007,39.75,76651.14,0.0,-0.98374,2e-05,2.45197]
[1779759371139,39.75,76651.14,0.0,-0.98374,2e-05,2.45197]
[1779759371220,39.75,76651.14,0.0,-0.98374,2e-05,2.45197]
[1779759372016,39.75,76654.39,0.0,-0.98368,2e-05,2.45918]
[1779759373021,39.75,76650.06,0.0,-0.98375,2e-05,2.44957]
[1779759374583,39.75,76647.49,0.0,-0.9838,2e-05,2.44387]
[1779759374631,39.75,76647.49,0.0,-0.9838,2e-05,2.44387]
[1779759374722,39.75,76647.49,0.0,-0.9838,2e-05,2.44387]
[1779759375035,39.75,76647.4,0.0,-0.9838,2e-05,2.44368]
[1779759377049,39.75,76651.95,0.0,-0.98372,2e-05,2.45377]
[1779759378766,39.75,76651.36,0.0,-0.98373,2e-05,2.45247]
[1779759378771,39.75,76651.36,0.0,-0.98373,2e-05,2.45247]
[1779759378969,39.75,76651.36,0.0,-0.98373,2e-05,2.45247]
[1779759379063,39.75,76651.46,0.0,-0.98373,2e-05,2.45269]
[1779759380070,39.75,76655.17,0.0,-0.98367,2e-05,2.46092]
[1779759381077,39.75,76659.8,0.0,-0.98359,2e-05,2.47122]
[1779759382084,39.75,76663.35,0.0,-0.98353,2e-05,2.47912]
[1779759383268,39.75,76665.52,0.0,-0.98349,2e-05,2.48393]
[1779759383309,39.75,76665.52,0.0,-0.98349,2e-05,2.48393]
[1779759383470,39.75,76665.52,0.0,-0.98349,2e-05,2.48393]
[1779759384099,39.75,76665.77,0.0,-0.98349,2e-05,2.48444]
[1779759388126,39.75,76654.55,0.0,-0.98368,2e-05,2.45919]
[1779759389133,39.75,76651.84,0.0,-0.98373,2e-05,2.4531]
[1779759390900,39.75,76651.84,0.0,-0.98373,2e-05,2.4531]
[1779759390975,39.75,76651.84,0.0,-0.98373,2e-05,2.4531]
[1779759390980,39.75,76651.84,0.0,-0.98373,2e-05,2.4531]
[1779759391002,39.75,76651.86,0.0,-0.98374,2e-05,2.45102]
[1779759391222,39.75,76651.86,0.0,-0.98374,2e-05,2.45102]
[1779759395490,39.75,76652.52,0.0,-0.98373,2e-05,2.45242]
[1779759395721,39.75,76652.52,0.0,-0.98373,2e-05,2.45242]
[1779759396201,39.75,76652.95,0.0,-0.98372,2e-05,2.45336]
[1779759396220,39.75,76652.95,0.0,-0.98372,2e-05,2.45336]
[1779759396408,39.75,76648.44,0.0,-0.9838,2e-05,2.44336]
[1779759400348,39.75,76649.63,0.0,-0.98378,2e-05,2.44597]
[1779759400471,39.75,76649.63,0.0,-0.98378,2e-05,2.44597]
[1779759400549,39.75,76649.63,0.0,-0.98378,2e-05,2.44597]
[1779759400719,39.75,76649.63,0.0,-0.98378,2e-05,2.44597]
[1779759400755,39.75,76649.6,0.0,-0.98378,2e-05,2.44589]
[1779759406253,39.75,76649.33,0.0,-0.98378,2e-05,2.44522]
[1779759409465,39.75,76649.67,0.0,-0.98378,2e-05,2.44596]
[1779759409474,39.75,76649.67,0.0,-0.98378,2e-05,2.44596]
[1779759410286,39.75,76633.74,0.0,-0.98405,2e-05,2.41089]
[1779759412080,39.75,76633.74,0.0,-0.98405,2e-05,2.41089]
[1779759411292,39.75,76634.65,0.0,-0.98403,2e-05,2.41292]
[1779759412222,39.75,76634.65,0.0,-0.98403,2e-05,2.41292]
[1779759412325,39.75,76634.65,0.0,-0.98403,2e-05,2.41292]
[1779759412473,39.75,76634.65,0.0,-0.98403,2e-05,2.41292]
[1779759412537,39.75,76633.68,0.0,-0.98405,2e-05,2.41085]
[1779759413307,39.75,76642.27,0.0,-0.9839,2e-05,2.42974]
[1779759414314,39.75,76638.04,0.0,-0.98397,2e-05,2.42046]
[1779759415215,39.75,76638.04,0.0,-0.98397,2e-05,2.42046]
[1779759415220,39.75,76638.04,0.0,-0.98397,2e-05,2.42046]
[1779759415321,39.75,76631.49,0.0,-0.98408,2e-05,2.40616]
[1779759419349,39.75,76623.35,0.0,-0.98422,2e-05,2.38867]
[1779759420356,39.75,76620.95,0.0,-0.98425,2e-05,2.38355]
[1779759421804,39.75,76620.95,0.0,-0.98425,2e-05,2.38355]
[1779759421970,39.75,76620.95,0.0,-0.98425,2e-05,2.38355]
[1779759422030,39.75,76617.56,0.0,-0.98431,2e-05,2.37631]
[1779759422376,39.75,76601.02,0.0,-0.98458,2e-05,2.34086]
[1779759423383,39.75,76588.63,0.0,-0.98478,2e-05,2.31467]
[1779759424390,39.75,76601.63,0.0,-0.98456,2e-05,2.34255]
[1779759425397,39.75,76603.87,0.0,-0.98453,2e-05,2.34752]
[1779759428418,39.75,76617.14,0.0,-0.98431,2e-05,2.37656]
[1779759429425,39.75,76618.77,0.0,-0.98428,2e-05,2.3802]
[1779759431323,39.75,76618.76,0.0,-0.98428,2e-05,2.38028]
[1779759431471,39.75,76618.76,0.0,-0.98428,2e-05,2.38028]
[1779759431516,39.75,76618.76,0.0,-0.98428,2e-05,2.38028]
[1779759431719,39.75,76618.76,0.0,-0.98428,2e-05,2.38028]
[1779759431759,39.75,76618.26,0.0,-0.98429,2e-05,2.3793]
[1779759436474,39.75,76621.63,0.0,-0.98423,2e-05,2.3871]
[1779759438139,39.75,76621.63,0.0,-0.98423,2e-05,2.3871]
[1779759438150,39.76,76621.16,0.0,-0.98423,2e-05,2.38617]
[1779759438221,39.76,76621.16,0.0,-0.98423,2e-05,2.38617]
[1779759438496,39.76,76621.16,0.0,-0.98423,2e-05,2.38617]
[1779759438721,39.76,76621.16,0.0,-0.98423,2e-05,2.38617]
[1779759438782,39.76,76625.83,0.0,-0.98416,2e-05,2.39641]
[1779759439495,39.76,76628.83,0.0,-0.98411,2e-05,2.40302]
[1779759443931,39.76,76627.35,0.0,-0.98413,2e-05,2.39997]
[1779759443970,39.76,76627.35,0.0,-0.98413,2e-05,2.39997]
[1779759444090,39.76,76627.35,0.0,-0.98413,2e-05,2.39997]
[1779759444191,39.76,76626.77,0.0,-0.98414,2e-05,2.39885]
[1779759444222,39.76,76626.77,0.0,-0.98414,2e-05,2.39885]
[1779759446546,39.76,76617.03,0.0,-0.9843,2e-05,2.37786]
[1779759447999,39.76,76617.03,0.0,-0.9843,2e-05,2.37786]
[1779759448186,39.76,76617.03,0.0,-0.9843,2e-05,2.37786]
[1779759448101,39.76,76611.05,0.0,-0.98439,2e-05,2.36506]
[1779759448223,39.76,76611.05,0.0,-0.98439,2e-05,2.36506]
[1779759448559,39.76,76610.23,0.0,-0.98441,2e-05,2.36342]
[1779759451877,39.76,76609.8,0.0,-0.98441,2e-05,2.36276]
[1779759454601,39.76,76605.51,0.0,-0.98449,2e-05,2.35201]
[1779759455611,39.76,76599.59,0.0,-0.98459,2e-05,2.33948]
[1779759456618,39.76,76593.22,0.0,-0.98469,2e-05,2.32608]
[1779759457571,39.76,76593.22,0.0,-0.98469,2e-05,2.32608]
[1779759457721,39.76,76593.22,0.0,-0.98469,2e-05,2.32608]
[1779759457818,39.76,76596.0,0.0,-0.98464,2e-05,2.33219]
[1779759458666,39.76,76596.0,0.0,-0.98464,2e-05,2.33219]
[1779759458720,39.76,76596.0,0.0,-0.98464,2e-05,2.33219]
[1779759461653,39.77,76599.69,0.0,-0.98458,2e-05,2.34079]
[1779759463153,39.77,76599.69,0.0,-0.98458,2e-05,2.34079]
[1779759463221,39.77,76598.32,0.0,-0.9846,2e-05,2.33804]
[1779759464673,39.77,76600.77,0.0,-0.98455,2e-05,2.34363]
[1779759465433,39.77,76600.77,0.0,-0.98455,2e-05,2.34363]
[1779759465470,39.77,76600.77,0.0,-0.98455,2e-05,2.34363]
[1779759465681,39.77,76603.14,0.0,-0.98451,2e-05,2.34887]
[1779759466465,39.77,76603.14,0.0,-0.98451,2e-05,2.34887]
[1779759466720,39.77,76603.14,0.0,-0.98451,2e-05,2.34887]
[1779759472778,39.77,76606.93,0.0,-0.98445,2e-05,2.35792]
[1779759472963,39.77,76606.93,0.0,-0.98445,2e-05,2.35792]
[1779759472976,39.77,76606.93,0.0,-0.98445,2e-05,2.35792]
[1779759473065,39.77,76605.71,0.0,-0.98446,2e-05,2.35545]
[1779759477273,39.77,76607.07,0.0,-0.98444,2e-05,2.35897]
[1779759477408,39.77,76607.07,0.0,-0.98444,2e-05,2.35897]
[1779759477471,39.77,76607.07,0.0,-0.98444,2e-05,2.35897]
[1779759477556,39.77,76607.07,0.0,-0.98444,2e-05,2.35912]
[1779759482929,39.78,76607.87,0.0,-0.98442,2e-05,2.36129]
[1779759482971,39.78,76607.87,0.0,-0.98442,2e-05,2.36129]
[1779759483034,39.78,76610.13,0.0,-0.98438,2e-05,2.36645]
[1779759483312,39.78,76610.13,0.0,-0.98438,2e-05,2.36645]
[1779759483469,39.78,76610.13,0.0,-0.98438,2e-05,2.36645]
[1779759483809,39.78,76614.0,0.0,-0.98432,2e-05,2.37494]
[1779759486916,39.78,76613.7,0.0,-0.98432,2e-05,2.37454]
[1779759486970,39.78,76613.7,0.0,-0.98432,2e-05,2.37454]
[1779759487837,39.78,76626.21,0.0,-0.98411,2e-05,2.40193]
[1779759488347,39.78,76626.21,0.0,-0.98411,2e-05,2.40193]
[1779759488472,39.78,76626.21,0.0,-0.98411,2e-05,2.40193]
[1779759488735,39.78,76626.21,0.0,-0.98411,2e-05,2.40193]
[1779759488971,39.78,76626.21,0.0,-0.98411,2e-05,2.40193]
[1779759489072,39.78,76628.28,0.0,-0.98408,2e-05,2.40652]
[1779759494901,39.78,76629.35,0.0,-0.98406,2e-05,2.40926]
[1779759497034,39.78,76629.35,0.0,-0.98406,2e-05,2.40926]
[1779759497194,39.78,76629.35,0.0,-0.98406,2e-05,2.40926]
[1779759497222,39.78,76629.35,0.0,-0.98406,2e-05,2.40926]
[1779759497052,39.78,76628.9,0.0,-0.98406,2e-05,2.40841]
[1779759498215,39.78,76628.9,0.0,-0.98406,2e-05,2.40848]
[1779759500943,39.78,76625.03,0.0,-0.98412,2e-05,2.40024]
[1779759501950,39.78,76616.61,0.0,-0.98426,2e-05,2.38203]
[1779759502458,39.78,76616.61,0.0,-0.98426,2e-05,2.38203]
[1779759502469,39.78,76616.61,0.0,-0.98426,2e-05,2.38203]
[1779759502871,39.78,76616.61,0.0,-0.98426,2e-05,2.38203]
[1779759502971,39.78,76616.61,0.0,-0.98426,2e-05,2.38203]
[1779759503072,39.78,76614.84,0.0,-0.98429,2e-05,2.37831]
[1779759503964,39.78,76612.77,0.0,-0.98432,2e-05,2.37396]
[1779759506985,39.79,76610.61,0.0,-0.98436,2e-05,2.36968]
[1779759510008,39.79,76608.27,0.0,-0.98439,2e-05,2.36502]
[1779759511156,39.79,76608.27,0.0,-0.98439,2e-05,2.36502]
[1779759511222,39.79,76608.27,0.0,-0.98439,2e-05,2.36502]
[1779759511257,39.79,76607.67,0.0,-0.98441,2e-05,2.36193]
[1779759511598,39.79,76607.67,0.0,-0.98441,2e-05,2.36193]
[1779759511720,39.79,76607.67,0.0,-0.98441,2e-05,2.36193]
[1779759517055,39.79,76606.86,0.0,-0.98442,2e-05,2.36092]
[1779759517531,39.79,76606.86,0.0,-0.98442,2e-05,2.36092]
[1779759517720,39.79,76606.86,0.0,-0.98442,2e-05,2.36092]
[1779759517872,39.79,76606.86,0.0,-0.98442,2e-05,2.36092]
[1779759517973,39.79,76606.86,0.0,-0.98442,2e-05,2.36092]
[1779759518062,39.79,76605.78,0.0,-0.98444,2e-05,2.35874]
[1779759523101,39.79,76606.05,0.0,-0.98443,2e-05,2.36005]
[1779759524126,39.79,76606.05,0.0,-0.98443,2e-05,2.36005]
[1779759524222,39.79,76606.05,0.0,-0.98443,2e-05,2.36005]
[1779759524228,39.79,76604.01,0.0,-0.98446,2e-05,2.35582]
[1779759524528,39.79,76604.01,0.0,-0.98446,2e-05,2.35582]
[1779759524720,39.79,76604.01,0.0,-0.98446,2e-05,2.35582]
[1779759527129,39.8,76609.68,0.0,-0.98436,2e-05,2.36848]
[1779759528142,39.8,76609.68,0.0,-0.98436,2e-05,2.36848]
[1779759528222,39.8,76609.68,0.0,-0.98436,2e-05,2.36848]
[1779759528224,39.8,76609.68,0.0,-0.98436,2e-05,2.36848]
[1779759528193,39.8,76600.98,0.0,-0.9845,2e-05,2.34995]
[1779759528470,39.8,76600.98,0.0,-0.9845,2e-05,2.34995]
[1779759529143,39.8,76601.03,0.0,-0.9845,2e-05,2.35019]
[1779759530151,39.8,76602.42,0.0,-0.98448,2e-05,2.35334]
[1779759534805,39.8,76603.2,0.0,-0.98446,2e-05,2.35566]
[1779759534971,39.8,76603.2,0.0,-0.98446,2e-05,2.35566]
[1779759540220,39.8,76604.39,0.0,-0.98443,2e-05,2.35915]
[1779759540634,39.8,76604.39,0.0,-0.98443,2e-05,2.35915]
[1779759540720,39.8,76604.39,0.0,-0.98443,2e-05,2.35915]
[1779759545255,39.81,76611.57,0.0,-0.98431,2e-05,2.37538]
[1779759545352,39.81,76611.57,0.0,-0.98431,2e-05,2.37538]
[1779759545472,39.81,76611.57,0.0,-0.98431,2e-05,2.37538]
[1779759546262,39.81,76602.75,0.0,-0.98445,2e-05,2.35655]
[1779759547269,39.81,76602.42,0.0,-0.98446,2e-05,2.35596]
[1779759548221,39.81,76602.42,0.0,-0.98446,2e-05,2.35596]
[1779759548276,39.81,76602.71,0.0,-0.98445,2e-05,2.35674]
[1779759549589,39.81,76603.6,0.0,-0.98443,2e-05,2.35881]
[1779759549721,39.81,76603.6,0.0,-0.98443,2e-05,2.35881]
[1779759550290,39.81,76607.09,0.0,-0.98438,2e-05,2.36647]
[1779759552033,39.81,76604.35,0.0,-0.98442,2e-05,2.36087]
[1779759552219,39.81,76604.35,0.0,-0.98442,2e-05,2.36087]
[1779759552305,39.81,76611.99,0.0,-0.98429,2e-05,2.37748]
[1779759553311,39.81,76627.8,0.0,-0.98403,2e-05,2.41183]
[1779759554737,39.81,76627.8,0.0,-0.98403,2e-05,2.41183]
[1779759554971,39.81,76627.8,0.0,-0.98403,2e-05,2.41183]
[1779759555073,39.81,76626.3,0.0,-0.98406,2e-05,2.40874]
[1779759556022,39.81,76626.3,0.0,-0.98406,2e-05,2.40874]
[1779759556221,39.81,76626.3,0.0,-0.98406,2e-05,2.40874]
[1779759556266,39.81,76626.34,0.0,-0.98405,2e-05,2.40889]
[1779759559630,39.81,76627.33,0.0,-0.98404,2e-05,2.41125]
[1779759559721,39.81,76627.33,0.0,-0.98404,2e-05,2.41125]
[1779759566054,39.81,76624.94,0.0,-0.98407,2e-05,2.40641]
[1779759566225,39.81,76624.94,0.0,-0.98407,2e-05,2.40641]
[1779759566155,39.81,76624.98,0.0,-0.98407,2e-05,2.40657]
[1779759571573,39.81,76625.41,0.0,-0.98406,2e-05,2.40784]
[1779759571720,39.81,76625.41,0.0,-0.98406,2e-05,2.40784]
[1779759573439,39.81,76623.07,0.0,-0.98411,2e-05,2.40078]
[1779759573471,39.81,76623.07,0.0,-0.98411,2e-05,2.40078]
[1779759573572,39.81,76623.1,0.0,-0.98411,2e-05,2.40092]
[1779759579678,39.82,76624.6,0.0,-0.98408,2e-05,2.40457]
[1779759579719,39.82,76624.6,0.0,-0.98408,2e-05,2.40457]
[1779759579811,39.82,76613.93,0.0,-0.98426,2e-05,2.38147]
[1779759580499,39.82,76608.73,0.0,-0.98434,2e-05,2.37035]
[1779759581840,39.82,76608.73,0.0,-0.98434,2e-05,2.37035]
[1779759581971,39.82,76608.73,0.0,-0.98434,2e-05,2.37035]
[1779759582071,39.82,76609.79,0.0,-0.98433,2e-05,2.37276]
[1779759582434,39.82,76609.79,0.0,-0.98433,2e-05,2.37276]
[1779759582470,39.82,76609.79,0.0,-0.98433,2e-05,2.37276]
[1779759586308,39.82,76608.85,0.0,-0.98434,2e-05,2.3711]
[1779759586334,39.82,76602.59,0.0,-0.98444,2e-05,2.35789]
[1779759588327,39.82,76600.36,0.0,-0.98448,2e-05,2.35311]
[1779759588469,39.82,76600.3,0.0,-0.98447,2e-05,2.35314]
[1779759588559,39.82,76599.87,0.0,-0.98448,2e-05,2.35237]
[1779759593594,39.82,76599.2,0.0,-0.98449,2e-05,2.35171]
[1779759597285,39.82,76599.24,0.0,-0.98448,2e-05,2.35196]
[1779759597622,39.83,76594.21,0.0,-0.98456,2e-05,2.34167]
[1779759599209,39.83,76594.21,0.0,-0.98456,2e-05,2.34167]
[1779759599307,39.83,76589.7,0.0,-0.98463,2e-05,2.33224]
[1779759601650,39.83,76578.0,0.0,-0.98482,2e-05,2.30801]
[1779759602657,39.83,76577.47,0.0,-0.98482,2e-05,2.30712]
[1779759604671,39.83,76573.27,0.0,-0.98489,2e-05,2.29876]
[1779759608698,39.83,76569.32,0.0,-0.98494,2e-05,2.29146]
[1779759610713,39.84,76563.02,0.0,-0.98504,2e-05,2.27879]
[1779759613819,39.84,76563.61,0.0,-0.98502,2e-05,2.28059]
[1779759613970,39.84,76563.61,0.0,-0.98502,2e-05,2.28059]
[1779759614072,39.84,76564.1,0.0,-0.98501,2e-05,2.2819]
[1779759616755,39.84,76567.92,0.0,-0.98495,2e-05,2.29073]
[1779759621790,39.85,76567.62,0.0,-0.98494,2e-05,2.29141]
[1779759623804,39.85,76572.32,0.0,-0.98486,2e-05,2.3018]
[1779759628840,39.85,76572.87,0.0,-0.98484,2e-05,2.30413]
[1779759633875,39.86,76570.71,0.0,-0.98488,2e-05,2.29875]
[1779759637904,39.86,76566.0,0.0,-0.98495,2e-05,2.28981]
[1779759639918,39.86,76562.79,0.0,-0.985,2e-05,2.2836]
[1779759644953,39.87,76562.92,0.0,-0.98498,2e-05,2.2852]
[1779759649988,39.87,76564.02,0.0,-0.98496,2e-05,2.28881]
[1779759653009,39.88,76568.7,0.0,-0.98488,2e-05,2.2994]
[1779759658044,39.88,76566.96,0.0,-0.9849,2e-05,2.29691]
[1779759660058,39.88,76563.64,0.0,-0.98494,2e-05,2.29042]
[1779759662109,39.88,76554.5,0.0,-0.98508,2e-05,2.27182]
[1779759663088,39.88,76551.55,0.0,-0.98513,2e-05,2.26596]
[1779759663543,39.88,76551.55,0.0,-0.98513,2e-05,2.26596]
[1779759665851,39.89,76552.09,0.0,-0.98512,2e-05,2.26766]
[1779759666890,39.89,76552.83,0.0,-0.9851,2e-05,2.26948]
[1779759666970,39.89,76552.83,0.0,-0.9851,2e-05,2.26948]
[1779759667115,39.89,76553.05,0.0,-0.9851,2e-05,2.27022]
[1779759669130,39.89,76562.52,0.0,-0.98494,2e-05,2.29055]
[1779759670137,39.89,76561.23,0.0,-0.98496,2e-05,2.28809]
[1779759672152,39.89,76556.33,0.0,-0.98504,2e-05,2.27836]
[1779759675972,39.9,76557.2,0.0,-0.98502,2e-05,2.28097]
[1779759676180,39.9,76560.5,0.0,-0.98496,2e-05,2.28814]
[1779759678604,39.9,76562.77,0.0,-0.98492,2e-05,2.29339]
[1779759678720,39.9,76562.77,0.0,-0.98492,2e-05,2.29339]
[1779759679201,39.9,76563.02,0.0,-0.98492,2e-05,2.29415]
[1779759683195,39.9,76562.44,0.0,-0.98492,2e-05,2.29365]
[1779759683221,39.9,76562.44,0.0,-0.98492,2e-05,2.29365]
[1779759686250,39.91,76555.13,0.0,-0.98503,2e-05,2.27934]
[1779759686636,39.91,76555.13,0.0,-0.98503,2e-05,2.27934]
[1779759687790,39.91,76553.09,0.0,-0.98506,2e-05,2.27534]
[1779759687971,39.91,76553.09,0.0,-0.98506,2e-05,2.27534]
[1779759688264,39.91,76553.03,0.0,-0.98506,2e-05,2.27549]
[1779759693299,39.91,76553.78,0.0,-0.98505,2e-05,2.27636]
[1779759698334,39.92,76556.87,0.0,-0.98499,2e-05,2.28414]
[1779759699341,39.92,76560.11,0.0,-0.98494,2e-05,2.29119]
[1779759699755,39.92,76560.11,0.0,-0.98494,2e-05,2.29119]
[1779759699971,39.92,76560.11,0.0,-0.98494,2e-05,2.29119]
[1779759700348,39.92,76561.21,0.0,-0.98492,2e-05,2.29375]
[1779759706390,39.92,76558.82,0.0,-0.98494,2e-05,2.29015]
[1779759707635,39.93,76558.77,0.0,-0.98494,2e-05,2.29028]
[1779759707720,39.93,76558.77,0.0,-0.98494,2e-05,2.29028]
[1779759708403,39.93,76558.74,0.0,-0.98494,2e-05,2.29046]
[1779759714446,39.93,76558.05,0.0,-0.98494,2e-05,2.29048]
[1779759716117,39.93,76558.42,0.0,-0.98493,2e-05,2.2915]
[1779759716221,39.93,76558.42,0.0,-0.98493,2e-05,2.2915]
[1779759716327,39.93,76558.42,0.0,-0.98493,2e-05,2.2915]
[1779759716469,39.93,76558.42,0.0,-0.98493,2e-05,2.2915]
[1779759716429,39.93,76558.42,0.0,-0.98493,2e-05,2.29175]
[1779759722502,39.94,76557.52,0.0,-0.98493,2e-05,2.29157]
[1779759723627,39.94,76557.52,0.0,-0.98493,2e-05,2.29157]
[1779759723723,39.94,76557.52,0.0,-0.98493,2e-05,2.29157]
[1779759729551,39.95,76560.12,0.0,-0.98488,2e-05,2.29868]
[1779759733796,39.95,76561.79,0.0,-0.98485,2e-05,2.30288]
[1779759733803,39.95,76561.79,0.0,-0.98485,2e-05,2.30288]
[1779759733970,39.95,76561.79,0.0,-0.98485,2e-05,2.30288]
[1779759734051,39.95,76567.97,0.0,-0.98475,2e-05,2.31612]
[1779759740629,39.95,76566.59,0.0,-0.98476,2e-05,2.31462]
[1779759743098,39.96,76568.13,0.0,-0.98473,2e-05,2.31807]
[1779759743205,39.96,76568.13,0.0,-0.98473,2e-05,2.31807]
[1779759743220,39.96,76568.13,0.0,-0.98473,2e-05,2.31807]
[1779759743307,39.96,76568.52,0.0,-0.98472,2e-05,2.31908]
[1779759746671,39.96,76581.05,0.0,-0.98452,2e-05,2.34644]
[1779759747678,39.96,76583.8,0.0,-0.98447,2e-05,2.35245]
[1779759748685,39.96,76592.78,0.0,-0.98432,2e-05,2.37183]
[1779759749692,39.96,76594.24,0.0,-0.9843,2e-05,2.37507]
[1779759752578,39.96,76595.6,0.0,-0.98429,2e-05,2.37611]
[1779759752720,39.96,76595.6,0.0,-0.98429,2e-05,2.37611]
[1779759752735,39.96,76595.6,0.0,-0.98429,2e-05,2.37611]
[1779759752969,39.96,76595.6,0.0,-0.98429,2e-05,2.37611]
[1779759753013,39.96,76595.58,0.0,-0.98429,2e-05,2.37616]
[1779759758754,39.96,76597.54,0.0,-0.98425,2e-05,2.38095]
[1779759759762,39.96,76593.37,0.0,-0.98432,2e-05,2.37206]
[1779759761163,39.96,76593.37,0.0,-0.98432,2e-05,2.37206]
[1779759761221,39.96,76593.37,0.0,-0.98432,2e-05,2.37206]
[1779759765363,39.97,76589.32,0.0,-0.98438,2e-05,2.36382]
[1779759767114,39.97,76589.11,0.0,-0.98438,2e-05,2.36349]
[1779759767181,39.97,76589.11,0.0,-0.98438,2e-05,2.36349]
[1779759767224,39.97,76589.11,0.0,-0.98438,2e-05,2.36349]
[1779759767316,39.97,76591.04,0.0,-0.98435,2e-05,2.36788]
[1779759768827,39.97,76595.16,0.0,-0.98428,2e-05,2.37696]
[1779759770185,39.97,76595.16,0.0,-0.98428,2e-05,2.37696]
[1779759770192,39.97,76595.16,0.0,-0.98428,2e-05,2.37696]
[1779759770221,39.97,76595.16,0.0,-0.98428,2e-05,2.37696]
[1779759770239,39.97,76592.22,0.0,-0.98433,2e-05,2.37073]
[1779759773479,39.97,76590.5,0.0,-0.98436,2e-05,2.36726]
[1779759773604,39.97,76591.34,0.0,-0.98434,2e-05,2.36918]
[1779759773721,39.97,76591.34,0.0,-0.98434,2e-05,2.36918]
[1779759773862,39.97,76593.77,0.0,-0.9843,2e-05,2.37451]
[1779759778897,39.97,76595.65,0.0,-0.98427,2e-05,2.37906]
[1779759781285,39.97,76593.08,0.0,-0.98431,2e-05,2.37362]
[1779759781330,39.97,76593.08,0.0,-0.98431,2e-05,2.37362]
[1779759781471,39.97,76593.08,0.0,-0.98431,2e-05,2.37362]
[1779759781431,39.97,76593.07,0.0,-0.98431,2e-05,2.37371]
[1779759784939,39.97,76579.31,0.0,-0.98453,2e-05,2.34469]
[1779759785946,39.97,76575.21,0.0,-0.98459,2e-05,2.33613]
[1779759786912,39.97,76575.21,0.0,-0.98459,2e-05,2.33613]
[1779759786970,39.97,76575.21,0.0,-0.98459,2e-05,2.33613]
[1779759787010,39.97,76575.21,0.0,-0.98459,2e-05,2.33613]
[1779759787219,39.97,76575.21,0.0,-0.98459,2e-05,2.33613]
[1779759787237,39.97,76574.97,0.0,-0.98459,2e-05,2.33579]
[1779759790571,39.98,76575.79,0.0,-0.98458,2e-05,2.33787]
[1779759792245,39.98,76573.64,0.0,-0.98461,2e-05,2.33365]
[1779759792470,39.98,76573.64,0.0,-0.98461,2e-05,2.33365]
[1779759794003,39.98,76570.38,0.0,-0.98466,2e-05,2.32727]
[1779759799038,39.98,76570.73,0.0,-0.98465,2e-05,2.32896]
[1779759799958,39.98,76570.73,0.0,-0.98465,2e-05,2.32896]
[1779759799971,39.98,76570.73,0.0,-0.98465,2e-05,2.32896]
[1779759800388,39.98,76570.73,0.0,-0.98465,2e-05,2.32896]
[1779759800471,39.98,76570.73,0.0,-0.98465,2e-05,2.32896]
[1779759800485,39.98,76570.32,0.0,-0.98465,2e-05,2.32828]
[1779759802063,39.98,76578.6,0.0,-0.98451,2e-05,2.34625]
[1779759803028,39.98,76578.6,0.0,-0.98451,2e-05,2.34625]
[1779759803219,39.98,76578.6,0.0,-0.98451,2e-05,2.34625]
[1779759803321,39.98,76579.31,0.0,-0.9845,2e-05,2.34792]
[1779759804047,39.98,76579.31,0.0,-0.9845,2e-05,2.34792]
[1779759804220,39.98,76579.31,0.0,-0.9845,2e-05,2.34792]
[1779759808437,39.99,76579.38,0.0,-0.9845,2e-05,2.34869]
[1779759808471,39.99,76579.38,0.0,-0.9845,2e-05,2.34869]
[1779759808539,39.99,76581.39,0.0,-0.98446,2e-05,2.35313]
[1779759809399,39.99,76581.39,0.0,-0.98446,2e-05,2.35313]
[1779759809470,39.99,76581.39,0.0,-0.98446,2e-05,2.35313]
[1779759814856,39.99,76579.5,0.0,-0.9845,2e-05,2.34777]
[1779759814863,39.99,76579.5,0.0,-0.9845,2e-05,2.34777]
[1779759814972,39.99,76579.5,0.0,-0.9845,2e-05,2.34777]
[1779759815155,39.99,76579.43,0.0,-0.9845,2e-05,2.34792]
[1779759820190,39.99,76580.25,0.0,-0.98448,2e-05,2.35041]
[1779759822719,40.0,76579.34,0.0,-0.98449,2e-05,2.34876]
[1779759822726,40.0,76579.34,0.0,-0.98449,2e-05,2.34876]
[1779759822971,40.0,76579.34,0.0,-0.98449,2e-05,2.34876]
[1779759823211,40.0,76578.96,0.0,-0.9845,2e-05,2.3481]
[1779759828249,40.0,76579.12,0.0,-0.98449,2e-05,2.34918]
[1779759832560,40.0,76578.87,0.0,-0.98449,2e-05,2.34908]
[1779759832566,40.0,76578.87,0.0,-0.98449,2e-05,2.34908]
[1779759832721,40.0,76577.78,0.0,-0.98451,2e-05,2.3469]
[1779759833284,40.0,76577.89,0.0,-0.9845,2e-05,2.34729]
[1779759835530,40.0,76578.11,0.0,-0.9845,2e-05,2.34791]
[1779759841545,40.0,76576.55,0.0,-0.98452,2e-05,2.34546]
[1779759841599,40.0,76576.55,0.0,-0.98452,2e-05,2.34546]
[1779759841612,40.01,76575.91,0.0,-0.98453,2e-05,2.34425]
[1779759841720,40.01,76575.91,0.0,-0.98453,2e-05,2.34425]
[1779759845369,40.01,76576.25,0.0,-0.98452,2e-05,2.34543]
[1779759845377,40.01,76576.25,0.0,-0.98452,2e-05,2.34543]
[1779759845470,40.01,76576.25,0.0,-0.98452,2e-05,2.34543]
[1779759845571,40.01,76575.69,0.0,-0.98453,2e-05,2.34439]
[1779759851145,40.01,76575.12,0.0,-0.98453,2e-05,2.34392]
[1779759851215,40.01,76575.12,0.0,-0.98453,2e-05,2.34392]
[1779759851220,40.01,76575.12,0.0,-0.98453,2e-05,2.34392]
[1779759851411,40.01,76574.24,0.0,-0.98454,2e-05,2.3422]
[1779759855439,40.01,76571.21,0.0,-0.98459,2e-05,2.33635]
[1779759856279,40.01,76571.21,0.0,-0.98459,2e-05,2.33635]
[1779759856415,40.01,76571.21,0.0,-0.98459,2e-05,2.33635]
[1779759856471,40.01,76571.21,0.0,-0.98459,2e-05,2.33635]
[1779759856515,40.01,76564.0,0.0,-0.9847,2e-05,2.32124]
[1779759857453,40.01,76562.49,0.0,-0.98472,2e-05,2.31824]
[1779759862489,40.02,76560.43,0.0,-0.98475,2e-05,2.31486]
[1779759864540,40.02,76551.97,0.0,-0.98488,2e-05,2.29748]
[1779759865520,40.02,76527.95,0.0,-0.98525,2e-05,2.24779]
[1779759867540,40.02,76527.49,0.0,-0.98526,2e-05,2.24736]
[1779759868705,40.02,76528.37,0.0,-0.98524,2e-05,2.24948]
[1779759869473,40.02,76528.37,0.0,-0.98524,2e-05,2.24948]
[1779759872577,40.03,76548.12,0.0,-0.98494,2e-05,2.28967]
[1779759873584,40.03,76553.62,0.0,-0.98485,2e-05,2.30143]
[1779759875598,40.03,76563.83,0.0,-0.98468,2e-05,2.32335]
[1779759876605,40.03,76563.16,0.0,-0.98469,2e-05,2.32211]
[1779759879153,40.03,76563.87,0.0,-0.98468,2e-05,2.32397]
[1779759879220,40.03,76563.87,0.0,-0.98468,2e-05,2.32397]
[1779759879287,40.03,76563.87,0.0,-0.98468,2e-05,2.32397]
[1779759879470,40.03,76563.87,0.0,-0.98468,2e-05,2.32397]
[1779759879626,40.03,76568.53,0.0,-0.9846,2e-05,2.33402]
[1779759880633,40.03,76574.61,0.0,-0.9845,2e-05,2.3471]
[1779759882647,40.03,76575.86,0.0,-0.98448,2e-05,2.35003]
[1779759883936,40.03,76575.87,0.0,-0.98448,2e-05,2.35019]
[1779759883969,40.03,76575.87,0.0,-0.98448,2e-05,2.35019]
[1779759884661,40.03,76581.94,0.0,-0.98438,2e-05,2.36329]
[1779759885668,40.04,76585.98,0.0,-0.98431,2e-05,2.37206]
[1779759886675,40.04,76593.57,0.0,-0.98419,2e-05,2.38849]
[1779759887682,40.04,76594.61,0.0,-0.98417,2e-05,2.39081]
[1779759890557,40.04,76595.43,0.0,-0.98415,2e-05,2.39271]
[1779759890723,40.04,76595.94,0.0,-0.98415,2e-05,2.39387]
[1779759891314,40.04,76595.94,0.0,-0.98415,2e-05,2.39387]
[1779759891470,40.04,76595.94,0.0,-0.98415,2e-05,2.39387]
[1779759891710,40.04,76596.04,0.0,-0.98414,2e-05,2.39415]
[1779759895738,40.04,76599.32,0.0,-0.98409,2e-05,2.40148]
[1779759898217,40.04,76600.62,0.0,-0.98407,2e-05,2.40435]
[1779759898474,40.04,76600.62,0.0,-0.98407,2e-05,2.40435]
[1779759902715,40.04,76594.86,0.0,-0.98416,2e-05,2.39217]
[1779759903379,40.04,76594.86,0.0,-0.98416,2e-05,2.39217]
[1779759903469,40.04,76594.86,0.0,-0.98416,2e-05,2.39217]
[1779759903582,40.04,76594.86,0.0,-0.98416,2e-05,2.39217]
[1779759903721,40.04,76594.86,0.0,-0.98416,2e-05,2.39217]
[1779759903683,40.04,76590.57,0.0,-0.98423,2e-05,2.38299]
[1779759908410,40.04,76591.12,0.0,-0.98422,2e-05,2.38443]
[1779759908470,40.04,76591.12,0.0,-0.98422,2e-05,2.38443]
[1779759908503,40.04,76596.43,0.0,-0.98413,2e-05,2.39605]
[1779759913838,40.04,76598.67,0.0,-0.98409,2e-05,2.40116]
[1779759913971,40.04,76598.67,0.0,-0.98409,2e-05,2.40116]
[1779759914436,40.04,76598.67,0.0,-0.98409,2e-05,2.40116]
[1779759914469,40.04,76598.67,0.0,-0.98409,2e-05,2.40116]
[1779759914485,40.04,76597.33,0.0,-0.98411,2e-05,2.39837]
[1779759920156,40.04,76598.66,0.0,-0.98409,2e-05,2.40148]
[1779759920221,40.04,76598.66,0.0,-0.98409,2e-05,2.40148]
[1779759920487,40.04,76598.66,0.0,-0.98409,2e-05,2.40148]
[1779759920719,40.04,76598.66,0.0,-0.98409,2e-05,2.40148]
[1779759920588,40.04,76604.18,0.0,-0.984,2e-05,2.41358]
[1779759921926,40.04,76607.42,0.0,-0.98394,2e-05,2.42067]
[1779759922937,40.04,76630.96,0.0,-0.98355,2e-05,2.47245]
[1779759923999,40.04,76630.96,0.0,-0.98355,2e-05,2.47245]
[1779759924019,40.04,76643.44,0.0,-0.98333,2e-05,2.50025]
[1779759924949,40.04,76643.7,0.0,-0.98333,2e-05,2.50076]
[1779759926563,40.04,76643.7,0.0,-0.98333,2e-05,2.50076]
[1779759926656,40.04,76634.99,0.0,-0.98348,2e-05,2.48112]
[1779759926963,40.04,76640.63,0.0,-0.98338,2e-05,2.49368]
[1779759928583,40.04,76640.63,0.0,-0.98338,2e-05,2.49368]
[1779759928978,40.04,76645.76,0.0,-0.9833,2e-05,2.50496]
[1779759932000,40.04,76635.96,0.0,-0.98348,2e-05,2.48062]
[1779759934014,40.04,76633.76,0.0,-0.98352,2e-05,2.47555]
[1779759935021,40.04,76630.63,0.0,-0.98357,2e-05,2.46848]
[1779759937821,40.04,76630.21,0.0,-0.98358,2e-05,2.46744]
[1779759937973,40.04,76630.21,0.0,-0.98358,2e-05,2.46744]
[1779759938538,40.04,76630.21,0.0,-0.98358,2e-05,2.46744]
[1779759938722,40.04,76630.21,0.0,-0.98358,2e-05,2.46744]
[1779759938639,40.04,76631.28,0.0,-0.98356,2e-05,2.46976]
[1779759940056,40.04,76643.56,0.0,-0.98335,2e-05,2.49702]
[1779759941586,40.04,76643.56,0.0,-0.98335,2e-05,2.49702]
[1779759941719,40.04,76643.56,0.0,-0.98335,2e-05,2.49702]
[1779759941639,40.04,76644.24,0.0,-0.98334,2e-05,2.49837]
[1779759944591,40.04,76643.79,0.0,-0.98335,2e-05,2.49716]
[1779759944721,40.04,76643.79,0.0,-0.98335,2e-05,2.49716]
[1779759944692,40.04,76642.43,0.0,-0.98338,2e-05,2.49402]
[1779759946625,40.04,76643.1,0.0,-0.98337,2e-05,2.49543]
[1779759946719,40.04,76643.1,0.0,-0.98337,2e-05,2.49543]
[1779759949065,40.04,76641.67,0.0,-0.98339,2e-05,2.49196]
[1779759949220,40.04,76641.67,0.0,-0.98339,2e-05,2.49196]
[1779759949271,40.04,76645.07,0.0,-0.98334,2e-05,2.49947]
[1779759951107,40.04,76644.7,0.0,-0.98334,2e-05,2.49854]
[1779759951219,40.04,76644.7,0.0,-0.98334,2e-05,2.49854]
[1779759957225,40.03,76644.17,0.0,-0.98336,2e-05,2.49683]
[1779759957469,40.03,76644.17,0.0,-0.98336,2e-05,2.49683]
[1779759957492,40.03,76644.17,0.0,-0.98336,2e-05,2.49683]
[1779759957719,40.03,76644.17,0.0,-0.98336,2e-05,2.49683]
[1779759957593,40.03,76644.13,0.0,-0.98336,2e-05,2.49665]
[1779759959194,40.03,76646.81,0.0,-0.98331,2e-05,2.50247]
[1779759962172,40.03,76648.78,0.0,-0.98328,2e-05,2.50669]
[1779759962219,40.03,76648.78,0.0,-0.98328,2e-05,2.50669]
[1779759967251,40.03,76653.23,0.0,-0.98321,2e-05,2.51603]
[1779759967962,40.03,76653.23,0.0,-0.98321,2e-05,2.51603]
[1779759967974,40.03,76653.23,0.0,-0.98321,2e-05,2.51603]
[1779759968478,40.03,76653.23,0.0,-0.98321,2e-05,2.51603]
[1779759968721,40.03,76653.23,0.0,-0.98321,2e-05,2.51603]
[1779759968571,40.03,76653.16,0.0,-0.98321,2e-05,2.51575]
[1779759971592,40.03,76654.07,0.0,-0.9832,2e-05,2.51755]
[1779759971720,40.03,76654.07,0.0,-0.9832,2e-05,2.51755]
[1779759971693,40.03,76656.65,0.0,-0.98315,2e-05,2.52323]
[1779759977321,40.02,76657.06,0.0,-0.98315,2e-05,2.52333]
[1779759980722,40.02,76657.73,0.0,-0.98314,2e-05,2.52456]
[1779759982236,40.02,76657.08,0.0,-0.98316,2e-05,2.52282]
[1779759982476,40.02,76657.08,0.0,-0.98316,2e-05,2.52282]
[1779759982576,40.02,76634.63,0.0,-0.98354,2e-05,2.4725]
[1779759983363,40.02,76610.86,0.0,-0.98394,2e-05,2.42016]
[1779759984370,40.02,76607.37,0.0,-0.984,2e-05,2.41259]
[1779759986384,40.02,76603.39,0.0,-0.98407,2e-05,2.40404]
[1779759991419,40.02,76605.65,0.0,-0.98404,2e-05,2.40714]
[1779759992426,40.02,76613.55,0.0,-0.98391,2e-05,2.4244]
[1779759993432,40.02,76612.77,0.0,-0.98392,2e-05,2.42272]
[1779759997561,40.03,76613.18,0.0,-0.98391,2e-05,2.42392]
[1779759997720,40.03,76613.18,0.0,-0.98391,2e-05,2.42392]
[1779760001489,40.03,76631.49,0.0,-0.9836,2e-05,2.46429]
[1779760002496,40.03,76635.83,0.0,-0.98353,2e-05,2.47386]
[1779760004610,40.03,76633.85,0.0,-0.98356,2e-05,2.46941]
[1779760004721,40.03,76633.85,0.0,-0.98356,2e-05,2.46941]
[1779760004822,40.02,76634.09,0.0,-0.98356,2e-05,2.46989]
[1779760006452,40.02,76634.09,0.0,-0.98356,2e-05,2.46989]
[1779760006470,40.02,76634.09,0.0,-0.98356,2e-05,2.46989]
[1779760012905,40.02,76634.68,0.0,-0.98356,2e-05,2.47018]
[1779760012972,40.02,76634.68,0.0,-0.98356,2e-05,2.47018]
[1779760015804,40.09,76634.84,0.0,-0.98341,2e-05,2.48879]
[1779760015970,40.12,76635.2,0.0,-0.98334,2e-05,2.49875]
[1779760016594,40.15,76633.55,0.0,-0.98329,2e-05,2.50402]
[1779760017894,40.18,76633.09,0.0,-0.98323,2e-05,2.51182]
[1779760017973,40.18,76633.09,0.0,-0.98323,2e-05,2.51182]
[1779760023643,40.33,76633.32,0.0,-0.9829,2e-05,2.55464]
[1779760027601,40.33,76632.56,0.0,-0.98289,2e-05,2.55525]
[1779760027719,40.33,76632.56,0.0,-0.98289,2e-05,2.55525]
[1779760027750,40.34,76632.43,0.0,-0.98289,2e-05,2.55574]
[1779760029144,40.34,76632.94,0.0,-0.98288,2e-05,2.55766]
[1779760029221,40.34,76632.94,0.0,-0.98288,2e-05,2.55766]
[1779760036734,40.38,76632.58,0.0,-0.98278,2e-05,2.56968]
[1779760038612,40.39,76634.29,0.0,-0.98275,2e-05,2.57429]
[1779760038719,40.39,76634.29,0.0,-0.98275,2e-05,2.57429]
[1779760038748,40.39,76634.33,0.0,-0.98274,2e-05,2.57511]
[1779760040170,40.39,76634.64,0.0,-0.98273,2e-05,2.57654]
[1779760040224,40.39,76634.64,0.0,-0.98273,2e-05,2.57654]
[1779760044049,40.42,76634.56,0.0,-0.98266,2e-05,2.58566]
[1779760045796,40.43,76649.84,0.0,-0.98237,2e-05,2.62201]
[1779760046153,40.43,76649.84,0.0,-0.98237,2e-05,2.62201]
[1779760046220,40.43,76649.84,0.0,-0.98237,2e-05,2.62201]
[1779760046804,40.45,76655.29,0.0,-0.98223,2e-05,2.641]
[1779760047812,40.47,76657.96,0.0,-0.98213,2e-05,2.65328]
[1779760048819,40.49,76673.76,0.0,-0.9818,2e-05,2.69601]
[1779760049826,40.51,76678.53,0.0,-0.98167,2e-05,2.71242]
[1779760050833,40.53,76681.58,0.0,-0.98157,2e-05,2.72452]
[1779760054861,40.59,76684.61,0.0,-0.98138,2e-05,2.74807]
[1779760055868,40.6,76687.24,0.0,-0.9813,2e-05,2.75859]
[1779760056875,40.62,76690.54,0.0,-0.98121,2e-05,2.77055]
[1779760059901,40.65,76698.71,0.0,-0.98096,2e-05,2.80151]
[1779760060905,40.67,76704.94,0.0,-0.98082,2e-05,2.81988]
[1779760063926,40.7,76704.41,0.0,-0.98075,2e-05,2.82754]
[1779760065940,40.71,76710.64,0.0,-0.98059,2e-05,2.84843]
[1779760066947,40.72,76715.43,0.0,-0.98048,2e-05,2.86268]
[1779760068539,40.72,76715.43,0.0,-0.98048,2e-05,2.86268]
[1779760068723,40.72,76715.43,0.0,-0.98048,2e-05,2.86268]
[1779760068824,40.74,76715.1,0.0,-0.98044,2e-05,2.8665]
[1779760070503,40.74,76716.27,0.0,-0.98042,2e-05,2.86936]
[1779760070721,40.74,76716.27,0.0,-0.98042,2e-05,2.86936]
[1779760072989,40.77,76712.58,0.0,-0.98042,2e-05,2.86894]
[1779760074776,40.77,76712.58,0.0,-0.98042,2e-05,2.86894]
[1779760074879,40.78,76711.54,0.0,-0.98041,2e-05,2.87087]
[1779760074971,40.78,76711.54,0.0,-0.98041,2e-05,2.87087]
[1779760075008,40.78,76711.35,0.0,-0.98041,2e-05,2.87041]
[1779760076270,40.78,76711.35,0.0,-0.98041,2e-05,2.87041]
[1779760076471,40.78,76711.35,0.0,-0.98041,2e-05,2.87041]
[1779760078028,40.8,76707.73,0.0,-0.98043,2e-05,2.86808]
[1779760080324,40.81,76706.28,0.0,-0.98044,2e-05,2.86665]
[1779760080471,40.81,76706.28,0.0,-0.98044,2e-05,2.86665]
[1779760080552,40.82,76702.24,0.0,-0.98048,2e-05,2.86128]
[1779760082265,40.82,76701.93,0.0,-0.98049,2e-05,2.86052]
[1779760082471,40.82,76701.93,0.0,-0.98049,2e-05,2.86052]
[1779760084074,40.83,76706.15,0.0,-0.9804,2e-05,2.87153]
[1779760085128,40.83,76706.15,0.0,-0.9804,2e-05,2.87153]
[1779760085220,40.83,76706.15,0.0,-0.9804,2e-05,2.87153]
[1779760085271,40.83,76709.49,0.0,-0.98032,2e-05,2.88211]
[1779760086572,40.83,76709.49,0.0,-0.98032,2e-05,2.88211]
[1779760086723,40.83,76709.49,0.0,-0.98032,2e-05,2.88211]
[1779760090114,40.86,76705.63,0.0,-0.98033,2e-05,2.88043]
[1779760091038,40.86,76705.63,0.0,-0.98033,2e-05,2.88043]
[1779760091219,40.86,76705.63,0.0,-0.98033,2e-05,2.88043]
[1779760091249,40.86,76704.72,0.0,-0.98034,2e-05,2.8786]
[1779760093071,40.86,76706.1,0.0,-0.98032,2e-05,2.88198]
[1779760093221,40.86,76706.1,0.0,-0.98032,2e-05,2.88198]
[1779760095149,40.86,76701.32,0.0,-0.9804,2e-05,2.87091]
[1779760096156,40.86,76703.7,0.0,-0.98036,2e-05,2.87693]
[1779760097267,40.86,76703.7,0.0,-0.98036,2e-05,2.87693]
[1779760097469,40.86,76703.7,0.0,-0.98036,2e-05,2.87693]
[1779760097545,40.87,76701.67,0.0,-0.98039,2e-05,2.87241]
[1779760098772,40.87,76701.67,0.0,-0.98039,2e-05,2.87241]
[1779760098972,40.87,76700.38,0.0,-0.98042,2e-05,2.86948]
[1779760102198,40.87,76681.97,0.0,-0.98076,2e-05,2.82552]
[1779760103205,40.87,76676.47,0.0,-0.98087,2e-05,2.81252]
[1779760104726,40.87,76676.47,0.0,-0.98087,2e-05,2.81252]
[1779760104811,40.87,76674.44,0.0,-0.9809,2e-05,2.80825]
[1779760104969,40.87,76674.44,0.0,-0.9809,2e-05,2.80825]
[1779760105219,40.87,76674.61,0.0,-0.9809,2e-05,2.80866]
[1779760106226,40.87,76683.72,0.0,-0.98072,2e-05,2.83089]
[1779760107233,40.87,76683.21,0.0,-0.98073,2e-05,2.83026]
[1779760111257,40.88,76682.81,0.0,-0.98073,2e-05,2.83014]
[1779760111472,40.88,76682.81,0.0,-0.98073,2e-05,2.83014]
[1779760111567,40.88,76679.75,0.0,-0.9808,2e-05,2.82073]
[1779760112268,40.88,76682.0,0.0,-0.98075,2e-05,2.82645]
[1779760115601,40.88,76682.47,0.0,-0.98074,2e-05,2.82787]
[1779760115617,40.88,76682.47,0.0,-0.98074,2e-05,2.82787]
[1779760115702,40.88,76682.17,0.0,-0.98074,2e-05,2.82772]
[1779760116862,40.88,76682.17,0.0,-0.98074,2e-05,2.82772]
[1779760116935,40.88,76677.11,0.0,-0.98084,2e-05,2.81583]
[1779760116973,40.88,76677.11,0.0,-0.98084,2e-05,2.81583]
[1779760122341,40.89,76676.01,0.0,-0.98084,2e-05,2.81503]
[1779760123526,40.89,76676.01,0.0,-0.98084,2e-05,2.81503]
[1779760123719,40.89,76676.01,0.0,-0.98084,2e-05,2.81503]
[1779760123776,40.89,76675.87,0.0,-0.98084,2e-05,2.815]
[1779760125440,40.89,76677.5,0.0,-0.98081,2e-05,2.81954]
[1779760126144,40.89,76677.5,0.0,-0.98081,2e-05,2.81954]
[1779760126220,40.89,76677.5,0.0,-0.98081,2e-05,2.81954]
[1779760126369,40.89,76680.85,0.0,-0.98074,2e-05,2.82791]
[1779760131060,40.89,76680.8,0.0,-0.98074,2e-05,2.82837]
[1779760131228,40.89,76680.8,0.0,-0.98074,2e-05,2.82837]
[1779760131404,40.9,76683.85,0.0,-0.98067,2e-05,2.8366]
[1779760133356,40.9,76684.65,0.0,-0.98065,2e-05,2.83882]
[1779760133473,40.9,76684.65,0.0,-0.98065,2e-05,2.83882]
[1779760134427,40.9,76686.86,0.0,-0.98061,2e-05,2.84471]
[1779760135433,40.9,76688.8,0.0,-0.98057,2e-05,2.84967]
[1779760140469,40.91,76688.63,0.0,-0.98056,2e-05,2.85054]
[1779760144636,40.91,76688.13,0.0,-0.98056,2e-05,2.85008]
[1779760144720,40.91,76688.13,0.0,-0.98056,2e-05,2.85008]
[1779760150968,40.91,76688.21,0.0,-0.98055,2e-05,2.85152]
[1779760152722,40.91,76688.21,0.0,-0.98055,2e-05,2.85224]
[1779760152823,40.92,76688.33,0.0,-0.98054,2e-05,2.85277]
[1779760153854,40.92,76688.33,0.0,-0.98054,2e-05,2.85277]
[1779760153975,40.92,76688.33,0.0,-0.98054,2e-05,2.85277]
[1779760153955,40.92,76684.35,0.0,-0.98062,2e-05,2.84337]
[1779760155575,40.92,76688.05,0.0,-0.98054,2e-05,2.85284]
[1779760157756,40.92,76688.62,0.0,-0.98053,2e-05,2.85446]
[1779760157970,40.92,76688.62,0.0,-0.98053,2e-05,2.85446]
[1779760160610,40.92,76692.33,0.0,-0.98045,2e-05,2.86439]
[1779760161617,40.92,76702.14,0.0,-0.98026,2e-05,2.88854]
[1779760162826,40.92,76702.14,0.0,-0.98026,2e-05,2.88854]
[1779760162971,40.92,76702.14,0.0,-0.98026,2e-05,2.88854]
[1779760163015,40.92,76704.17,0.0,-0.98022,2e-05,2.89368]
[1779760164259,40.92,76703.59,0.0,-0.98023,2e-05,2.89243]
[1779760164469,40.92,76703.59,0.0,-0.98023,2e-05,2.89243]
[1779760164638,40.92,76703.61,0.0,-0.98023,2e-05,2.89265]
[1779760166653,40.93,76699.12,0.0,-0.98031,2e-05,2.88201]
[1779760168947,40.93,76696.85,0.0,-0.98035,2e-05,2.87666]
[1779760168973,40.93,76696.85,0.0,-0.98035,2e-05,2.87666]
[1779760174710,40.93,76699.23,0.0,-0.98031,2e-05,2.88153]
[1779760176724,40.93,76706.89,0.0,-0.98016,2e-05,2.90066]
[1779760177429,40.93,76706.89,0.0,-0.98016,2e-05,2.90066]
[1779760177474,40.93,76706.89,0.0,-0.98016,2e-05,2.90066]
[1779760177730,40.94,76708.56,0.0,-0.98012,2e-05,2.90629]
[1779760179053,40.94,76709.49,0.0,-0.9801,2e-05,2.90872]
[1779760179219,40.94,76709.49,0.0,-0.9801,2e-05,2.90872]
[1779760179746,40.94,76710.27,0.0,-0.98008,2e-05,2.91078]
[1779760182883,40.94,76712.44,0.0,-0.98003,2e-05,2.91639]
[1779760182971,40.94,76712.44,0.0,-0.98003,2e-05,2.91639]
[1779760186794,40.94,76716.96,0.0,-0.97994,2e-05,2.92819]
[1779760189655,40.94,76716.79,0.0,-0.97994,2e-05,2.92799]
[1779760189723,40.94,76716.79,0.0,-0.97994,2e-05,2.92799]
[1779760192446,40.94,76710.98,0.0,-0.98005,2e-05,2.91404]
[1779760192471,40.94,76710.98,0.0,-0.98005,2e-05,2.91404]
[1779760193303,40.94,76710.98,0.0,-0.98005,2e-05,2.91418]
[1779760193475,40.94,76710.98,0.0,-0.98005,2e-05,2.91418]
[1779760193577,40.94,76710.98,0.0,-0.98005,2e-05,2.91432]
[1779760195857,40.94,76698.72,0.0,-0.98029,2e-05,2.88453]
[1779760196865,40.95,76693.31,0.0,-0.98039,2e-05,2.87153]
[1779760199358,40.95,76692.7,0.0,-0.9804,2e-05,2.87048]
[1779760199470,40.95,76692.7,0.0,-0.9804,2e-05,2.87048]
[1779760204922,40.95,76696.09,0.0,-0.98032,2e-05,2.88003]
[1779760207377,40.95,76694.94,0.0,-0.98034,2e-05,2.87762]
[1779760207469,40.95,76694.94,0.0,-0.98034,2e-05,2.87762]
[1779760210265,40.95,76694.96,0.0,-0.98034,2e-05,2.87827]
[1779760210469,40.95,76694.96,0.0,-0.98034,2e-05,2.87827]
[1779760210570,40.95,76694.96,0.0,-0.98034,2e-05,2.87847]
[1779760215999,40.96,76701.06,0.0,-0.98021,2e-05,2.89437]
[1779760217006,40.96,76705.18,0.0,-0.98012,2e-05,2.90616]
[1779760218159,40.97,76705.21,0.0,-0.9801,2e-05,2.90773]
[1779760218220,40.97,76705.21,0.0,-0.9801,2e-05,2.90773]
[1779760224060,40.97,76704.11,0.0,-0.98012,2e-05,2.90593]
[1779760228695,40.97,76705.04,0.0,-0.98009,2e-05,2.90881]
[1779760228721,40.97,76705.04,0.0,-0.98009,2e-05,2.90881]
[1779760229901,40.97,76705.04,0.0,-0.98009,2e-05,2.90896]
[1779760229970,40.97,76705.04,0.0,-0.98009,2e-05,2.90896]
[1779760230002,40.97,76705.24,0.0,-0.98009,2e-05,2.9096]
[1779760235136,40.98,76705.36,0.0,-0.98009,2e-05,2.90825]
[1779760237150,40.98,76708.89,0.0,-0.98002,2e-05,2.91723]
[1779760238191,40.98,76708.89,0.0,-0.98002,2e-05,2.91723]
[1779760238222,40.98,76708.89,0.0,-0.98002,2e-05,2.91723]
[1779760238292,40.98,76704.14,0.0,-0.98012,2e-05,2.90569]
[1779760241469,40.98,76704.58,0.0,-0.9801,2e-05,2.90708]
[1779760241721,40.98,76704.58,0.0,-0.9801,2e-05,2.90708]
[1779760241764,40.98,76704.58,0.0,-0.9801,2e-05,2.90708]
[1779760241970,40.98,76704.58,0.0,-0.9801,2e-05,2.90708]
[1779760242071,40.98,76711.25,0.0,-0.97997,2e-05,2.92377]
[1779760245218,40.98,76714.86,0.0,-0.9799,2e-05,2.93304]
[1779760248238,40.98,76710.44,0.0,-0.97998,2e-05,2.92245]
[1779760249767,40.98,76710.44,0.0,-0.97998,2e-05,2.92245]
[1779760249970,40.98,76710.44,0.0,-0.97998,2e-05,2.92245]
[1779760250004,40.98,76705.61,0.0,-0.98007,2e-05,2.9108]
[1779760251185,40.98,76704.9,0.0,-0.98009,2e-05,2.90905]
[1779760251221,40.98,76704.9,0.0,-0.98009,2e-05,2.90905]
[1779760251287,40.98,76704.9,0.0,-0.98009,2e-05,2.9092]
[1779760256296,40.99,76704.93,0.0,-0.98008,2e-05,2.91003]
[1779760261637,40.99,76704.48,0.0,-0.98008,2e-05,2.90953]
[1779760261721,40.99,76704.48,0.0,-0.98008,2e-05,2.90953]
[1779760263477,40.99,76705.1,0.0,-0.98007,2e-05,2.91136]
[1779760263720,40.99,76705.1,0.0,-0.98007,2e-05,2.91136]
[1779760263774,40.99,76705.1,0.0,-0.98007,2e-05,2.91166]
[1779760268815,40.99,76705.08,0.0,-0.98007,2e-05,2.91176]
[1779760268973,40.99,76705.08,0.0,-0.98007,2e-05,2.91176]
[1779760269386,40.99,76713.62,0.0,-0.97989,2e-05,2.93342]
[1779760271401,40.99,76713.78,0.0,-0.97989,2e-05,2.93419]
[1779760275733,40.99,76714.04,0.0,-0.97988,2e-05,2.93505]
[1779760275971,40.99,76714.04,0.0,-0.97988,2e-05,2.93505]
[1779760276072,41.0,76706.75,0.0,-0.98002,2e-05,2.91729]
[1779760276436,41.0,76708.58,0.0,-0.97999,2e-05,2.92194]
[1779760277593,41.0,76708.58,0.0,-0.97999,2e-05,2.92194]
[1779760277720,41.0,76708.58,0.0,-0.97999,2e-05,2.92194]
[1779760277821,41.0,76708.23,0.0,-0.97999,2e-05,2.92121]
[1779760280546,41.0,76707.97,0.0,-0.97999,2e-05,2.92085]
[1779760280722,41.0,76707.97,0.0,-0.97999,2e-05,2.92085]
[1779760286506,41.0,76708.29,0.0,-0.97998,2e-05,2.92259]
[1779760289480,41.0,76705.78,0.0,-0.98003,2e-05,2.91668]
[1779760289722,41.0,76705.78,0.0,-0.98003,2e-05,2.91668]
[1779760290772,41.0,76705.74,0.0,-0.98003,2e-05,2.91672]
[1779760290973,41.0,76705.74,0.0,-0.98003,2e-05,2.91672]
[1779760291055,41.0,76703.94,0.0,-0.98008,2e-05,2.91007]
[1779760291541,41.0,76697.08,0.0,-0.98021,2e-05,2.8934]
[1779760293338,41.0,76695.07,0.0,-0.98025,2e-05,2.88867]
[1779760293471,41.0,76695.07,0.0,-0.98025,2e-05,2.88867]
[1779760296804,41.0,76697.71,0.0,-0.98019,2e-05,2.89569]
[1779760296971,41.0,76697.71,0.0,-0.98019,2e-05,2.89569]
[1779760297072,41.01,76697.71,0.0,-0.98019,2e-05,2.89586]
[1779760297857,41.01,76697.71,0.0,-0.98019,2e-05,2.89586]
[1779760297969,41.01,76697.71,0.0,-0.98019,2e-05,2.89586]
[1779760303003,41.01,76697.57,0.0,-0.98019,2e-05,2.89623]
[1779760305986,41.01,76697.55,0.0,-0.98018,2e-05,2.89688]
[1779760306220,41.01,76697.5,0.0,-0.98018,2e-05,2.89693]
[1779760306548,41.01,76697.5,0.0,-0.98018,2e-05,2.89693]
[1779760306720,41.01,76697.5,0.0,-0.98018,2e-05,2.89693]
[1779760306786,41.01,76697.12,0.0,-0.98019,2e-05,2.89617]
[1779760313695,41.02,76697.32,0.0,-0.98017,2e-05,2.89786]
[1779760315696,41.02,76697.7,0.0,-0.98016,2e-05,2.89896]
[1779760315720,41.02,76697.7,0.0,-0.98016,2e-05,2.89896]
[1779760315821,41.02,76692.49,0.0,-0.98026,2e-05,2.88639]
[1779760319737,41.02,76696.01,0.0,-0.98019,2e-05,2.89576]
[1779760320242,41.02,76696.01,0.0,-0.98019,2e-05,2.89576]
[1779760320473,41.02,76696.01,0.0,-0.98019,2e-05,2.89576]
[1779760321319,41.02,76695.86,0.0,-0.98019,2e-05,2.89556]
[1779760321471,41.02,76695.86,0.0,-0.98019,2e-05,2.89556]
[1779760321750,41.02,76695.11,0.0,-0.9802,2e-05,2.89389]
[1779760322757,41.02,76691.11,0.0,-0.98028,2e-05,2.8843]
[1779760324141,41.02,76691.11,0.0,-0.98028,2e-05,2.8843]
[1779760324187,41.02,76694.83,0.0,-0.98021,2e-05,2.89357]
[1779760324220,41.02,76694.83,0.0,-0.98021,2e-05,2.89357]
[1779760324772,41.02,76702.35,0.0,-0.98006,2e-05,2.91218]
[1779760326100,41.02,76702.35,0.0,-0.98006,2e-05,2.91218]
[1779760326122,41.02,76704.0,0.0,-0.98003,2e-05,2.91637]
[1779760326221,41.02,76704.0,0.0,-0.98003,2e-05,2.91637]
[1779760331821,41.02,76704.11,0.0,-0.98002,2e-05,2.91745]
[1779760336856,41.03,76710.9,0.0,-0.97987,2e-05,2.93602]
[1779760337635,41.03,76710.9,0.0,-0.97987,2e-05,2.93602]
[1779760337719,41.03,76710.9,0.0,-0.97987,2e-05,2.93602]
[1779760337864,41.03,76716.73,0.0,-0.97975,2e-05,2.95056]
[1779760339185,41.03,76716.73,0.0,-0.97975,2e-05,2.95056]
[1779760339221,41.03,76716.12,0.0,-0.97976,2e-05,2.94912]
[1779760339877,41.03,76716.19,0.0,-0.97976,2e-05,2.94938]
[1779760344912,41.03,76716.29,0.0,-0.97976,2e-05,2.95003]
[1779760345247,41.03,76716.29,0.0,-0.97976,2e-05,2.95003]
[1779760345473,41.03,76716.29,0.0,-0.97976,2e-05,2.95003]
[1779760345919,41.03,76710.63,0.0,-0.97987,2e-05,2.93609]
[1779760347933,41.04,76709.05,0.0,-0.97988,2e-05,2.93433]
[1779760349092,41.04,76709.05,0.0,-0.97988,2e-05,2.93433]
[1779760349193,41.04,76708.81,0.0,-0.97989,2e-05,2.93385]
[1779760354982,41.04,76706.4,0.0,-0.97994,2e-05,2.92622]
[1779760361027,41.05,76707.31,0.0,-0.97992,2e-05,2.92919]
[1779760364721,41.05,76708.7,0.0,-0.97989,2e-05,2.93296]
[1779760366974,41.05,76707.39,0.0,-0.97991,2e-05,2.92995]
[1779760367041,41.05,76707.39,0.0,-0.97991,2e-05,2.92995]
[1779760367069,41.05,76708.84,0.0,-0.97988,2e-05,2.93364]
[1779760368717,41.05,76707.81,0.0,-0.9799,2e-05,2.93121]
[1779760368970,41.05,76707.81,0.0,-0.9799,2e-05,2.93121]
[1779760374118,41.05,76705.4,0.0,-0.97994,2e-05,2.92594]
[1779760374457,41.05,76705.4,0.0,-0.97994,2e-05,2.92594]
[1779760374473,41.05,76705.4,0.0,-0.97994,2e-05,2.92594]
[1779760374841,41.05,76705.4,0.0,-0.97994,2e-05,2.92594]
[1779760374970,41.05,76705.4,0.0,-0.97994,2e-05,2.92594]
[1779760375130,41.05,76704.51,0.0,-0.97996,2e-05,2.92387]
[1779760380032,41.05,76703.06,0.0,-0.97999,2e-05,2.9208]
[1779760380216,41.05,76703.06,0.0,-0.97999,2e-05,2.9208]
[1779760380221,41.05,76703.06,0.0,-0.97999,2e-05,2.9208]
[1779760380160,41.05,76703.95,0.0,-0.97997,2e-05,2.92312]
[1779760380469,41.05,76703.95,0.0,-0.97997,2e-05,2.92312]
[1779760381167,41.05,76712.03,0.0,-0.97981,2e-05,2.94319]
[1779760382174,41.05,76713.93,0.0,-0.97977,2e-05,2.94798]
[1779760383142,41.05,76713.93,0.0,-0.97977,2e-05,2.94798]
[1779760383150,41.05,76713.93,0.0,-0.97977,2e-05,2.94798]
[1779760383221,41.05,76713.93,0.0,-0.97977,2e-05,2.94798]
[1779760383181,41.05,76714.24,0.0,-0.97976,2e-05,2.94883]
[1779760388219,41.05,76713.35,0.0,-0.97978,2e-05,2.94703]
[1779760391794,41.06,76711.83,0.0,-0.9798,2e-05,2.94352]
[1779760391937,41.06,76711.83,0.0,-0.9798,2e-05,2.94352]
[1779760391978,41.06,76711.83,0.0,-0.9798,2e-05,2.94352]
[1779760392247,41.06,76711.8,0.0,-0.9798,2e-05,2.94354]
[1779760396525,41.06,76712.09,0.0,-0.9798,2e-05,2.94452]
[1779760396627,41.06,76712.09,0.0,-0.9798,2e-05,2.94452]
[1779760396721,41.06,76712.09,0.0,-0.9798,2e-05,2.94452]
[1779760396821,41.06,76711.98,0.0,-0.9798,2e-05,2.94442]
[1779760402371,41.06,76711.97,0.0,-0.97979,2e-05,2.94475]
[1779760402471,41.06,76711.97,0.0,-0.97979,2e-05,2.94475]
[1779760402480,41.06,76711.97,0.0,-0.97979,2e-05,2.94475]
[1779760402721,41.06,76711.97,0.0,-0.97979,2e-05,2.94475]
[1779760402823,41.06,76713.71,0.0,-0.97976,2e-05,2.94923]
[1779760408361,41.06,76712.3,0.0,-0.97978,2e-05,2.94616]
[1779760409640,41.06,76712.3,0.0,-0.97978,2e-05,2.94616]
[1779760409710,41.06,76712.3,0.0,-0.97978,2e-05,2.94616]
[1779760409722,41.06,76712.3,0.0,-0.97978,2e-05,2.94616]
[1779760409734,41.06,76711.42,0.0,-0.9798,2e-05,2.94416]
[1779760413451,41.06,76711.46,0.0,-0.97981,2e-05,2.94205]
[1779760413473,41.06,76711.46,0.0,-0.97981,2e-05,2.94205]
[1779760413502,41.06,76711.46,0.0,-0.97981,2e-05,2.94205]
[1779760413720,41.06,76711.46,0.0,-0.97981,2e-05,2.94205]
[1779760413821,41.06,76711.44,0.0,-0.97981,2e-05,2.94218]
[1779760417626,41.06,76712.71,0.0,-0.97978,2e-05,2.94552]
[1779760417721,41.06,76712.71,0.0,-0.97978,2e-05,2.94552]
[1779760417771,41.06,76720.21,0.0,-0.97963,2e-05,2.96433]
[1779760418307,41.06,76720.21,0.0,-0.97963,2e-05,2.96433]
[1779760418470,41.06,76720.21,0.0,-0.97963,2e-05,2.96433]
[1779760419437,41.06,76721.69,0.0,-0.97961,2e-05,2.96807]
[1779760423085,41.06,76720.92,0.0,-0.97962,2e-05,2.96632]
[1779760423221,41.06,76720.92,0.0,-0.97962,2e-05,2.96632]
[1779760423249,41.06,76720.92,0.0,-0.97962,2e-05,2.96632]
[1779760423116,41.06,76720.17,0.0,-0.97963,2e-05,2.96451]
[1779760423470,41.06,76720.17,0.0,-0.97963,2e-05,2.96451]
[1779760429276,41.07,76720.94,0.0,-0.97962,2e-05,2.96667]
[1779760429395,41.07,76721.37,0.0,-0.97961,2e-05,2.9678]
[1779760429471,41.07,76721.37,0.0,-0.97961,2e-05,2.9678]
[1779760429496,41.07,76721.37,0.0,-0.97961,2e-05,2.96785]
[1779760433694,41.07,76721.81,0.0,-0.9796,2e-05,2.96918]
[1779760433720,41.07,76721.81,0.0,-0.9796,2e-05,2.96918]
[1779760433855,41.07,76721.81,0.0,-0.9796,2e-05,2.96918]
[1779760433969,41.07,76721.81,0.0,-0.9796,2e-05,2.96918]
[1779760434071,41.07,76721.8,0.0,-0.9796,2e-05,2.96921]
[1779760438287,41.07,76720.97,0.0,-0.97961,2e-05,2.96726]
[1779760438469,41.07,76721.98,0.0,-0.97959,2e-05,2.96991]
[1779760438582,41.07,76721.82,0.0,-0.97959,2e-05,2.96957]
[1779760441654,41.07,76721.05,0.0,-0.97961,2e-05,2.96777]
[1779760441721,41.07,76721.05,0.0,-0.97961,2e-05,2.96777]
[1779760445003,41.07,76720.87,0.0,-0.97961,2e-05,2.96752]
[1779760450666,41.07,76722.19,0.0,-0.97958,2e-05,2.97124]
[1779760456708,41.07,76722.47,0.0,-0.97957,2e-05,2.97231]
[1779760459845,41.07,76723.71,0.0,-0.97955,2e-05,2.97553]
[1779760459903,41.07,76723.71,0.0,-0.97955,2e-05,2.97553]
[1779760459973,41.07,76723.71,0.0,-0.97955,2e-05,2.97553]
[1779760460073,41.07,76724.46,0.0,-0.97953,2e-05,2.97746]
[1779760462750,41.07,76720.66,0.0,-0.9796,2e-05,2.96816]
[1779760463648,41.07,76720.66,0.0,-0.9796,2e-05,2.96816]
[1779760463698,41.07,76720.66,0.0,-0.9796,2e-05,2.96816]
[1779760463721,41.07,76720.66,0.0,-0.9796,2e-05,2.96816]
[1779760463757,41.07,76714.07,0.0,-0.97973,2e-05,2.95186]
[1779760464764,41.07,76704.36,0.0,-0.97992,2e-05,2.92794]
[1779760465771,41.07,76702.7,0.0,-0.97996,2e-05,2.92399]
[1779760466573,41.07,76702.7,0.0,-0.97996,2e-05,2.92399]
[1779760466721,41.07,76702.7,0.0,-0.97996,2e-05,2.92399]
[1779760477855,41.08,76702.58,0.0,-0.97996,2e-05,2.92302]
[1779760482443,41.08,76703.61,0.0,-0.97994,2e-05,2.9261]
[1779760482469,41.08,76703.61,0.0,-0.97994,2e-05,2.9261]
[1779760483456,41.08,76703.38,0.0,-0.97994,2e-05,2.92567]
[1779760483469,41.08,76703.38,0.0,-0.97994,2e-05,2.92567]
[1779760484904,41.08,76703.4,0.0,-0.97994,2e-05,2.92598]
[1779760488860,41.08,76703.53,0.0,-0.97993,2e-05,2.92669]
[1779760488970,41.08,76703.53,0.0,-0.97993,2e-05,2.92669]
[1779760489071,41.08,76708.52,0.0,-0.97983,2e-05,2.93914]
[1779760494681,41.09,76708.03,0.0,-0.97984,2e-05,2.93852]
[1779760494722,41.09,76708.03,0.0,-0.97984,2e-05,2.93852]
[1779760494823,41.09,76708.03,0.0,-0.97984,2e-05,2.93852]
[1779760494971,41.09,76708.03,0.0,-0.97984,2e-05,2.93852]
[1779760494974,41.09,76706.62,0.0,-0.97986,2e-05,2.93516]
[1779760500016,41.09,76704.64,0.0,-0.9799,2e-05,2.93092]
[1779760500923,41.09,76704.64,0.0,-0.9799,2e-05,2.93092]
[1779760500974,41.09,76704.64,0.0,-0.9799,2e-05,2.93092]
[1779760501014,41.09,76704.64,0.0,-0.9799,2e-05,2.93092]
[1779760501221,41.09,76704.64,0.0,-0.9799,2e-05,2.93092]
[1779760501279,41.09,76704.61,0.0,-0.9799,2e-05,2.93099]
[1779760507219,41.09,76702.82,0.0,-0.97993,2e-05,2.92728]
[1779760507272,41.09,76702.82,0.0,-0.97993,2e-05,2.92728]
[1779760507273,41.09,76700.37,0.0,-0.97997,2e-05,2.9214]
[1779760507470,41.09,76700.37,0.0,-0.97997,2e-05,2.9214]
[1779760510541,41.09,76698.19,0.0,-0.98001,2e-05,2.91653]
[1779760512724,41.09,76699.98,0.0,-0.97997,2e-05,2.92126]
[1779760512863,41.09,76699.98,0.0,-0.97997,2e-05,2.92126]
[1779760512972,41.09,76699.98,0.0,-0.97997,2e-05,2.92126]
[1779760513115,41.09,76698.44,0.0,-0.98,2e-05,2.91764]
[1779760516136,41.1,76704.4,0.0,-0.97988,2e-05,2.93281]
[1779760517519,41.1,76706.49,0.0,-0.97984,2e-05,2.93811]
[1779760517688,41.1,76706.49,0.0,-0.97984,2e-05,2.93811]
[1779760517719,41.1,76706.49,0.0,-0.97984,2e-05,2.93811]
[1779760518150,41.1,76706.63,0.0,-0.97984,2e-05,2.93859]
[1779760522288,41.1,76706.95,0.0,-0.97983,2e-05,2.93977]
[1779760522471,41.1,76706.94,0.0,-0.97983,2e-05,2.93988]
[1779760528220,41.1,76707.02,0.0,-0.97982,2e-05,2.94085]
[1779760530849,41.1,76705.95,0.0,-0.97984,2e-05,2.93833]
[1779760530961,41.1,76705.95,0.0,-0.97984,2e-05,2.93833]
[1779760530971,41.1,76705.95,0.0,-0.97984,2e-05,2.93833]
[1779760531241,41.1,76705.34,0.0,-0.97986,2e-05,2.9347]
[1779760531513,41.1,76705.34,0.0,-0.97986,2e-05,2.9347]
[1779760532249,41.1,76700.94,0.0,-0.97995,2e-05,2.92399]
[1779760537283,41.11,76700.77,0.0,-0.97994,2e-05,2.92499]
[1779760540000,41.11,76701.03,0.0,-0.97992,2e-05,2.92718]
[1779760540160,41.11,76701.03,0.0,-0.97992,2e-05,2.92718]
[1779760540222,41.11,76701.03,0.0,-0.97992,2e-05,2.92718]
[1779760540304,41.12,76705.65,0.0,-0.97983,2e-05,2.93935]
[1779760545339,41.13,76706.65,0.0,-0.97978,2e-05,2.94555]
[1779760546176,41.13,76706.65,0.0,-0.97978,2e-05,2.94555]
[1779760546223,41.13,76706.65,0.0,-0.97978,2e-05,2.94555]
[1779760546324,41.13,76706.65,0.0,-0.97978,2e-05,2.94555]
[1779760546346,41.13,76706.93,0.0,-0.97976,2e-05,2.94699]
[1779760546471,41.13,76706.93,0.0,-0.97976,2e-05,2.94699]
[1779760550299,41.14,76707.9,0.0,-0.97973,2e-05,2.9516]
[1779760550470,41.14,76706.89,0.0,-0.97974,2e-05,2.94983]
[1779760551147,41.14,76706.89,0.0,-0.97974,2e-05,2.94983]
[1779760551220,41.14,76706.89,0.0,-0.97974,2e-05,2.94983]
[1779760551381,41.14,76705.65,0.0,-0.97976,2e-05,2.9475]
[1779760555208,41.15,76706.01,0.0,-0.97973,2e-05,2.95059]
[1779760555221,41.15,76706.01,0.0,-0.97973,2e-05,2.95059]
[1779760560444,41.16,76706.74,0.0,-0.97968,2e-05,2.95675]
[1779760562358,41.16,76706.74,0.0,-0.97968,2e-05,2.95675]
[1779760562471,41.17,76704.88,0.0,-0.97972,2e-05,2.95286]
[1779760562570,41.17,76704.88,0.0,-0.97972,2e-05,2.95286]
[1779760562595,41.17,76704.88,0.0,-0.97972,2e-05,2.95286]
[1779760562721,41.17,76704.88,0.0,-0.97972,2e-05,2.95286]
[1779760562821,41.17,76697.75,0.0,-0.97984,2e-05,2.93672]
[1779760563465,41.17,76694.07,0.0,-0.97992,2e-05,2.92765]
[1779760568486,41.18,76692.38,0.0,-0.97993,2e-05,2.92595]
[1779760568721,41.18,76692.38,0.0,-0.97993,2e-05,2.92595]
[1779760573535,41.19,76694.83,0.0,-0.97984,2e-05,2.93656]
[1779760575783,41.2,76694.89,0.0,-0.97984,2e-05,2.93746]
[1779760575970,41.2,76694.89,0.0,-0.97984,2e-05,2.93746]
[1779760576173,41.2,76694.89,0.0,-0.97984,2e-05,2.93746]
[1779760576222,41.2,76694.89,0.0,-0.97984,2e-05,2.93746]
[1779760576274,41.2,76701.87,0.0,-0.97969,2e-05,2.95617]
[1779760577563,41.2,76698.9,0.0,-0.97974,2e-05,2.94955]
[1779760580460,41.21,76699.43,0.0,-0.97972,2e-05,2.95159]
[1779760580469,41.21,76700.56,0.0,-0.9797,2e-05,2.95511]
[1779760580620,41.21,76700.56,0.0,-0.9797,2e-05,2.95511]
[1779760580719,41.21,76700.56,0.0,-0.9797,2e-05,2.95511]
[1779760580813,41.21,76706.17,0.0,-0.97957,2e-05,2.97047]
[1779760581591,41.21,76708.75,0.0,-0.97952,2e-05,2.97688]
[1779760582784,41.21,76708.75,0.0,-0.97952,2e-05,2.97688]
[1779760582970,41.21,76708.75,0.0,-0.97952,2e-05,2.97688]
[1779760583071,41.22,76709.26,0.0,-0.9795,2e-05,2.97953]
[1779760584093,41.22,76709.26,0.0,-0.9795,2e-05,2.97953]
[1779760584219,41.22,76709.26,0.0,-0.9795,2e-05,2.97953]
[1779760584295,41.22,76713.42,0.0,-0.97942,2e-05,2.98995]
[1779760584612,41.22,76717.31,0.0,-0.97934,2e-05,2.99968]
[1779760587350,41.22,76717.28,0.0,-0.97933,2e-05,3.00026]
[1779760587471,41.22,76717.28,0.0,-0.97933,2e-05,3.00026]
[1779760592669,41.22,76713.69,0.0,-0.97942,2e-05,2.98959]
[1779760594088,41.22,76713.69,0.0,-0.97942,2e-05,2.98959]
[1779760594220,41.22,76713.69,0.0,-0.97942,2e-05,2.98959]
[1779760594380,41.22,76713.69,0.0,-0.97942,2e-05,2.98959]
[1779760594469,41.22,76713.69,0.0,-0.97942,2e-05,2.98959]
[1779760594437,41.22,76714.74,0.0,-0.9794,2e-05,2.99226]
[1779760594683,41.22,76714.82,0.0,-0.97939,2e-05,2.99246]
[1779760595690,41.22,76712.64,0.0,-0.97944,2e-05,2.98703]
[1779760598075,41.22,76711.65,0.0,-0.97946,2e-05,2.98458]
[1779760598220,41.22,76711.65,0.0,-0.97946,2e-05,2.98458]
[1779760602073,41.22,76712.13,0.0,-0.97945,2e-05,2.98589]
[1779760602220,41.22,76712.13,0.0,-0.97945,2e-05,2.98589]
[1779760607775,41.22,76711.42,0.0,-0.97946,2e-05,2.98431]
[1779760609443,41.22,76711.42,0.0,-0.97946,2e-05,2.98431]
[1779760609469,41.22,76711.42,0.0,-0.97946,2e-05,2.98431]
[1779760609557,41.22,76712.54,0.0,-0.97944,2e-05,2.98712]
[1779760609722,41.22,76712.54,0.0,-0.97944,2e-05,2.98712]
[1779760609790,41.22,76712.75,0.0,-0.97943,2e-05,2.98766]
[1779760615160,41.22,76712.42,0.0,-0.97944,2e-05,2.98689]
[1779760615224,41.22,76712.42,0.0,-0.97944,2e-05,2.98689]
[1779760615397,41.22,76712.42,0.0,-0.97944,2e-05,2.98689]
[1779760615471,41.22,76712.42,0.0,-0.97944,2e-05,2.98689]
[1779760615499,41.22,76713.25,0.0,-0.97942,2e-05,2.98897]
[1779760621126,41.22,76713.62,0.0,-0.97941,2e-05,2.98994]
[1779760621220,41.22,76713.62,0.0,-0.97941,2e-05,2.98994]
[1779760621343,41.22,76713.62,0.0,-0.97941,2e-05,2.98994]
[1779760621471,41.22,76713.62,0.0,-0.97941,2e-05,2.98994]
[1779760621387,41.22,76712.16,0.0,-0.97944,2e-05,2.98631]
[1779760627938,41.22,76712.16,0.0,-0.97944,2e-05,2.9864]
[1779760635762,41.22,76712.16,0.0,-0.97944,2e-05,2.98644]
[1779760635969,41.22,76712.16,0.0,-0.97944,2e-05,2.98644]
[1779760635994,41.22,76712.34,0.0,-0.97944,2e-05,2.98695]
[1779760636543,41.22,76712.34,0.0,-0.97944,2e-05,2.98695]
[1779760636720,41.22,76712.34,0.0,-0.97944,2e-05,2.98695]
[1779760641032,41.23,76708.78,0.0,-0.97951,2e-05,2.97852]
[1779760641796,41.23,76708.78,0.0,-0.97951,2e-05,2.97852]
[1779760641974,41.23,76708.78,0.0,-0.97951,2e-05,2.97852]
[1779760642033,41.23,76708.78,0.0,-0.97951,2e-05,2.97852]
[1779760642039,41.23,76702.74,0.0,-0.97962,2e-05,2.96354]
[1779760643046,41.23,76699.13,0.0,-0.9797,2e-05,2.95465]
[1779760645060,41.23,76696.11,0.0,-0.97975,2e-05,2.94733]
[1779760650095,41.23,76694.03,0.0,-0.97979,2e-05,2.94323]
[1779760650709,41.23,76694.03,0.0,-0.97979,2e-05,2.94323]
[1779760650722,41.23,76694.03,0.0,-0.97979,2e-05,2.94323]
[1779760656140,41.23,76692.67,0.0,-0.97982,2e-05,2.93809]
[1779760659853,41.24,76692.94,0.0,-0.97981,2e-05,2.94031]
[1779760659970,41.24,76692.94,0.0,-0.97981,2e-05,2.94031]
[1779760661461,41.24,76692.94,0.0,-0.9798,2e-05,2.94104]
[1779760664198,41.25,76686.07,0.0,-0.97991,2e-05,2.92703]
[1779760665526,41.25,76686.07,0.0,-0.97991,2e-05,2.92703]
[1779760665204,41.25,76679.81,0.0,-0.98003,2e-05,2.91181]
[1779760665719,41.25,76679.81,0.0,-0.98003,2e-05,2.91181]
[1779760668225,41.25,76687.69,0.0,-0.97988,2e-05,2.93159]
[1779760669485,41.25,76687.69,0.0,-0.97988,2e-05,2.93159]
[1779760669232,41.25,76686.73,0.0,-0.97989,2e-05,2.92997]
[1779760669720,41.25,76686.73,0.0,-0.97989,2e-05,2.92997]
[1779760670239,41.25,76684.47,0.0,-0.97993,2e-05,2.92453]
[1779760675255,41.26,76683.61,0.0,-0.97992,2e-05,2.9254]
[1779760675470,41.26,76683.61,0.0,-0.97992,2e-05,2.9254]
[1779760682324,41.28,76684.59,0.0,-0.97986,2e-05,2.93364]
[1779760683676,41.29,76685.86,0.0,-0.97983,2e-05,2.93749]
[1779760683719,41.29,76685.86,0.0,-0.97983,2e-05,2.93749]
[1779760684337,41.29,76691.91,0.0,-0.9797,2e-05,2.95312]
[1779760685344,41.29,76695.4,0.0,-0.97963,2e-05,2.96244]
[1779760687357,41.29,76697.95,0.0,-0.97957,2e-05,2.97011]
[1779760688127,41.29,76697.95,0.0,-0.97957,2e-05,2.97011]
[1779760688219,41.29,76697.95,0.0,-0.97957,2e-05,2.97011]
[1779760693400,41.31,76697.24,0.0,-0.97955,2e-05,2.97232]
[1779760695526,41.31,76697.59,0.0,-0.97954,2e-05,2.97385]
[1779760696420,41.31,76699.31,0.0,-0.97949,2e-05,2.97943]
[1779760699442,41.32,76697.64,0.0,-0.97951,2e-05,2.97723]
[1779760703470,41.33,76695.61,0.0,-0.97953,2e-05,2.9748]
[1779760708506,41.33,76692.82,0.0,-0.97957,2e-05,2.96947]
[1779760713543,41.34,76692.64,0.0,-0.97958,2e-05,2.96782]
[1779760720592,41.35,76693.48,0.0,-0.97953,2e-05,2.97371]
[1779760727641,41.37,76693.21,0.0,-0.9795,2e-05,2.97761]
[1779760731669,41.37,76690.73,0.0,-0.97953,2e-05,2.97406]
[1779760734697,41.38,76684.3,0.0,-0.97964,2e-05,2.96011]
[1779760735704,41.38,76689.09,0.0,-0.97954,2e-05,2.97264]
[1779760743760,41.4,76690.0,0.0,-0.97948,2e-05,2.98009]
[1779760748795,41.41,76689.34,0.0,-0.97947,2e-05,2.98166]
[1779760754837,41.42,76689.91,0.0,-0.97942,2e-05,2.98689]
[1779760759873,41.43,76691.69,0.0,-0.97936,2e-05,2.99446]
[1779760764908,41.44,76691.7,0.0,-0.97934,2e-05,2.99758]
[1779760765914,41.44,76697.1,0.0,-0.97922,2e-05,3.01166]
[1779760767929,41.45,76701.41,0.0,-0.97913,2e-05,3.02365]
[1779760769943,41.45,76699.42,0.0,-0.97915,2e-05,3.02039]
[1779760774978,41.46,76700.67,0.0,-0.97912,2e-05,3.02398]
[1779760776992,41.47,76696.86,0.0,-0.97919,2e-05,3.0156]
[1779760782029,41.48,76696.19,0.0,-0.97918,2e-05,3.01685]
[1779760785050,41.48,76694.57,0.0,-0.9792,2e-05,3.01454]
[1779760786057,41.48,76692.1,0.0,-0.97924,2e-05,3.00896]
[1779760787064,41.49,76690.22,0.0,-0.97927,2e-05,3.00487]
[1779760788071,41.49,76687.46,0.0,-0.97932,2e-05,2.99859]
[1779760795120,41.5,76685.56,0.0,-0.97933,2e-05,2.99813]
[1779760800156,41.51,76683.95,0.0,-0.97933,2e-05,2.99716]
[1779760801217,41.51,76683.95,0.0,-0.97933,2e-05,2.99716]
[1779760801324,41.51,76713.34,0.0,-0.97874,2e-05,3.07088]
[1779760802199,41.52,76728.59,0.0,-0.97842,2e-05,3.11077]
[1779760803206,41.52,76717.72,0.0,-0.97864,2e-05,3.0835]
[1779760804213,41.52,76695.69,0.0,-0.97908,2e-05,3.02841]
[1779760805026,41.52,76695.69,0.0,-0.97908,2e-05,3.02841]
[1779760805221,41.52,76684.16,0.0,-0.97931,2e-05,3.00019]
[1779760806228,41.52,76678.02,0.0,-0.97943,2e-05,2.98555]
[1779760807235,41.52,76666.74,0.0,-0.97964,2e-05,2.95831]
[1779760808242,41.53,76664.55,0.0,-0.97968,2e-05,2.95359]
[1779760810259,41.53,76651.02,0.0,-0.97994,2e-05,2.92115]
[1779760811266,41.53,76637.26,0.0,-0.9802,2e-05,2.88842]
[1779760812273,41.53,76630.76,0.0,-0.98032,2e-05,2.87347]
[1779760813496,41.53,76630.76,0.0,-0.98032,2e-05,2.87347]
[1779760813592,41.54,76628.77,0.0,-0.98035,2e-05,2.86964]
[1779760814288,41.54,76635.16,0.0,-0.98023,2e-05,2.88503]
[1779760815914,41.54,76635.12,0.0,-0.98022,2e-05,2.88652]
[1779760818316,41.55,76638.35,0.0,-0.98014,2e-05,2.89668]
[1779760819473,41.55,76638.35,0.0,-0.98014,2e-05,2.89668]
[1779760819573,41.55,76642.09,0.0,-0.98006,2e-05,2.90651]
[1779760821326,41.56,76642.81,0.0,-0.98004,2e-05,2.90901]
[1779760821337,41.56,76644.48,0.0,-0.98,2e-05,2.91381]
[1779760822344,41.56,76647.83,0.0,-0.97993,2e-05,2.9227]
[1779760823472,41.56,76647.83,0.0,-0.97993,2e-05,2.9227]
[1779760823550,41.56,76647.36,0.0,-0.97993,2e-05,2.92228]
[1779760829393,41.58,76647.16,0.0,-0.9799,2e-05,2.92612]
[1779760834428,41.59,76643.87,0.0,-0.97995,2e-05,2.91928]
[1779760839464,41.6,76641.48,0.0,-0.97997,2e-05,2.9171]
[1779760840471,41.6,76636.94,0.0,-0.98005,2e-05,2.90681]
[1779760841477,41.61,76633.82,0.0,-0.9801,2e-05,2.9]
[1779760842613,41.61,76633.82,0.0,-0.9801,2e-05,2.9]
[1779760842719,41.61,76633.82,0.0,-0.9801,2e-05,2.9]
[1779760842711,41.61,76626.51,0.0,-0.98024,2e-05,2.8831]
[1779760843493,41.61,76623.44,0.0,-0.98029,2e-05,2.87649]
[1779760843970,41.61,76623.44,0.0,-0.98029,2e-05,2.87649]
[1779760844499,41.61,76618.38,0.0,-0.98038,2e-05,2.86514]
[1779760846536,41.62,76611.72,0.0,-0.98049,2e-05,2.85081]
[1779760847522,41.62,76606.38,0.0,-0.98059,2e-05,2.83891]
[1779760852651,41.62,76608.77,0.0,-0.98054,2e-05,2.84554]
[1779760852721,41.63,76614.28,0.0,-0.98043,2e-05,2.85893]
[1779760853564,41.63,76604.62,0.0,-0.98061,2e-05,2.8361]
[1779760854571,41.63,76599.59,0.0,-0.9807,2e-05,2.8244]
[1779760856476,41.63,76598.81,0.0,-0.98071,2e-05,2.82343]
[1779760857569,41.63,76598.93,0.0,-0.9807,2e-05,2.82459]
[1779760857720,41.63,76598.93,0.0,-0.9807,2e-05,2.82459]
[1779760857822,41.64,76601.2,0.0,-0.98065,2e-05,2.83085]
[1779760862629,41.65,76596.53,0.0,-0.9807,2e-05,2.82407]
[1779760863634,41.65,76590.88,0.0,-0.9808,2e-05,2.81158]
[1779760864292,41.65,76590.88,0.0,-0.9808,2e-05,2.81158]
[1779760864471,41.65,76590.88,0.0,-0.9808,2e-05,2.81158]
[1779760869676,41.67,76589.49,0.0,-0.98079,2e-05,2.81365]
[1779760873286,41.68,76589.16,0.0,-0.98077,2e-05,2.81551]
[1779760873469,41.68,76589.16,0.0,-0.98077,2e-05,2.81551]
[1779760878739,41.7,76585.31,0.0,-0.9808,2e-05,2.81166]
[1779760881761,41.71,76581.24,0.0,-0.98086,2e-05,2.80409]
[1779760883511,41.71,76579.47,0.0,-0.98089,2e-05,2.80081]
[1779760885257,41.71,76577.79,0.0,-0.98091,2e-05,2.79804]
[1779760885469,41.71,76577.79,0.0,-0.98091,2e-05,2.79804]
[1779760885789,41.72,76577.53,0.0,-0.98091,2e-05,2.79832]
[1779760886470,41.72,76577.53,0.0,-0.98091,2e-05,2.79832]
[1779760889817,41.73,76574.4,0.0,-0.98094,2e-05,2.79392]
[1779760893827,41.73,76573.69,0.0,-0.98095,2e-05,2.79263]
[1779760893845,41.74,76569.8,0.0,-0.98101,2e-05,2.78442]
[1779760894852,41.74,76564.45,0.0,-0.9811,2e-05,2.77283]
[1779760896866,41.73,76561.57,0.0,-0.98118,2e-05,2.76356]
[1779760897873,41.73,76568.42,0.0,-0.98106,2e-05,2.77834]
[1779760900753,41.73,76569.37,0.0,-0.98104,2e-05,2.78042]
[1779760900970,41.73,76570.79,0.0,-0.98102,2e-05,2.78344]
[1779760901071,41.73,76574.91,0.0,-0.98094,2e-05,2.79309]
[1779760901901,41.73,76582.12,0.0,-0.98081,2e-05,2.80987]
[1779760902908,41.73,76589.52,0.0,-0.98067,2e-05,2.82715]
[1779760903915,41.72,76591.62,0.0,-0.98064,2e-05,2.8319]
[1779760905510,41.72,76591.62,0.0,-0.98064,2e-05,2.8319]
[1779760905722,41.72,76591.62,0.0,-0.98064,2e-05,2.8319]
[1779760906105,41.72,76591.8,0.0,-0.98064,2e-05,2.83185]
[1779760906222,41.72,76591.8,0.0,-0.98064,2e-05,2.83185]
[1779760906263,41.72,76591.52,0.0,-0.98064,2e-05,2.83094]
[1779760906936,41.72,76587.84,0.0,-0.98071,2e-05,2.82223]
[1779760908950,41.72,76591.75,0.0,-0.98064,2e-05,2.83104]
[1779760910439,41.72,76591.75,0.0,-0.98064,2e-05,2.83104]
[1779760910473,41.72,76591.75,0.0,-0.98064,2e-05,2.83104]
[1779760916192,41.71,76589.44,0.0,-0.9807,2e-05,2.82354]
[1779760916222,41.71,76589.44,0.0,-0.9807,2e-05,2.82354]
[1779760916536,41.71,76589.44,0.0,-0.9807,2e-05,2.82354]
[1779760916723,41.71,76589.44,0.0,-0.9807,2e-05,2.82354]
[1779760916824,41.71,76588.29,0.0,-0.98073,2e-05,2.82037]
[1779760919951,41.71,76588.6,0.0,-0.98073,2e-05,2.82005]
[1779760919972,41.71,76588.6,0.0,-0.98073,2e-05,2.82005]
[1779760921039,41.71,76584.23,0.0,-0.98082,2e-05,2.80868]
[1779760926074,41.69,76579.23,0.0,-0.98095,2e-05,2.7929]
[1779760928177,41.69,76577.89,0.0,-0.98098,2e-05,2.78897]
[1779760928220,41.69,76577.89,0.0,-0.98098,2e-05,2.78897]
[1779760929030,41.68,76577.55,0.0,-0.981,2e-05,2.78663]
[1779760929220,41.68,76577.55,0.0,-0.981,2e-05,2.78663]
[1779760929596,41.68,76577.02,0.0,-0.98101,2e-05,2.78461]
[1779760931832,41.68,76579.45,0.0,-0.98097,2e-05,2.79031]
[1779760931971,41.68,76579.4,0.0,-0.98097,2e-05,2.78941]
[1779760934130,41.67,76575.58,0.0,-0.98106,2e-05,2.77814]
[1779760936318,41.67,76573.66,0.0,-0.9811,2e-05,2.77288]
[1779760936470,41.67,76573.66,0.0,-0.9811,2e-05,2.77288]
[1779760936654,41.67,76573.66,0.0,-0.9811,2e-05,2.77288]
[1779760936721,41.67,76573.66,0.0,-0.9811,2e-05,2.77288]
[1779760936748,41.66,76573.2,0.0,-0.98113,2e-05,2.7703]
[1779760940172,41.65,76576.93,0.0,-0.98107,2e-05,2.77682]
[1779760941153,41.65,76576.93,0.0,-0.98107,2e-05,2.77682]
[1779760941220,41.65,76576.93,0.0,-0.98107,2e-05,2.77682]
[1779760941925,41.65,76576.93,0.0,-0.98107,2e-05,2.77682]
[1779760941970,41.65,76577.96,0.0,-0.98107,2e-05,2.77775]
[1779760942186,41.65,76574.01,0.0,-0.98114,2e-05,2.76852]
[1779760945470,41.64,76574.24,0.0,-0.98115,2e-05,2.76758]
[1779760945719,41.64,76574.24,0.0,-0.98115,2e-05,2.76758]
[1779760951249,41.63,76573.85,0.0,-0.98121,2e-05,2.7593]
[1779760952858,41.63,76573.85,0.0,-0.98121,2e-05,2.7593]
[1779760952971,41.62,76573.52,0.0,-0.98123,2e-05,2.75711]
[1779760953805,41.62,76573.52,0.0,-0.98123,2e-05,2.75711]
[1779760953831,41.62,76578.48,0.0,-0.98114,2e-05,2.76797]
[1779760953971,41.62,76578.48,0.0,-0.98114,2e-05,2.76797]
[1779760956610,41.62,76580.53,0.0,-0.98111,2e-05,2.77203]
[1779760959305,41.61,76574.87,0.0,-0.98124,2e-05,2.75592]
[1779760961212,41.6,76572.9,0.0,-0.98128,2e-05,2.75061]
[1779760961220,41.6,76572.9,0.0,-0.98128,2e-05,2.75061]
[1779760961319,41.6,76572.63,0.0,-0.9813,2e-05,2.7486]
[1779760963333,41.6,76586.99,0.0,-0.98104,2e-05,2.78075]
[1779760964340,41.59,76591.77,0.0,-0.98096,2e-05,2.79123]
[1779760965474,41.59,76591.77,0.0,-0.98096,2e-05,2.79123]
[1779760965720,41.59,76591.77,0.0,-0.98096,2e-05,2.79123]
[1779760966317,41.59,76591.77,0.0,-0.98097,2e-05,2.79047]
[1779760966469,41.59,76591.77,0.0,-0.98097,2e-05,2.79047]
[1779760966571,41.59,76591.75,0.0,-0.98097,2e-05,2.78966]
[1779760969628,41.58,76597.04,0.0,-0.98089,2e-05,2.79984]
[1779760971389,41.57,76602.15,0.0,-0.98081,2e-05,2.81034]
[1779760972396,41.57,76612.52,0.0,-0.98062,2e-05,2.83414]
[1779760973402,41.57,76616.75,0.0,-0.98055,2e-05,2.84338]
[1779760975421,41.56,76610.61,0.0,-0.98068,2e-05,2.82705]
[1779760978442,41.55,76614.81,0.0,-0.98062,2e-05,2.83456]
[1779760981463,41.55,76621.3,0.0,-0.98052,2e-05,2.84753]
[1779760982800,41.55,76621.3,0.0,-0.98052,2e-05,2.84753]
[1779760982969,41.55,76621.3,0.0,-0.98052,2e-05,2.84753]
[1779760982821,41.54,76625.82,0.0,-0.98044,2e-05,2.85748]
[1779760985700,41.54,76627.4,0.0,-0.98042,2e-05,2.8595]
[1779760985718,41.54,76627.4,0.0,-0.98042,2e-05,2.8595]
[1779760985802,41.53,76626.79,0.0,-0.98044,2e-05,2.85715]
[1779760986975,41.53,76626.79,0.0,-0.98044,2e-05,2.85715]
[1779760989520,41.52,76631.45,0.0,-0.98038,2e-05,2.86482]
[1779760990527,41.52,76635.43,0.0,-0.98031,2e-05,2.8735]
[1779760993548,41.51,76639.88,0.0,-0.98025,2e-05,2.88152]
[1779760996161,41.5,76639.94,0.0,-0.98026,2e-05,2.87982]
[1779760996220,41.5,76639.94,0.0,-0.98026,2e-05,2.87982]
[1779760999591,41.49,76635.98,0.0,-0.98037,2e-05,2.86663]
[1779761000285,41.49,76635.98,0.0,-0.98037,2e-05,2.86663]
[1779761000469,41.49,76635.98,0.0,-0.98037,2e-05,2.86663]
[1779761000598,41.49,76636.29,0.0,-0.98037,2e-05,2.86648]
[1779761002423,41.49,76636.23,0.0,-0.98038,2e-05,2.86544]
[1779761002473,41.49,76636.23,0.0,-0.98038,2e-05,2.86544]
[1779761003619,41.48,76645.63,0.0,-0.98021,2e-05,2.88631]
[1779761004626,41.48,76653.15,0.0,-0.98007,2e-05,2.90361]
[1779761005633,41.47,76654.85,0.0,-0.98005,2e-05,2.90677]
[1779761006545,41.47,76654.85,0.0,-0.98005,2e-05,2.90677]
[1779761006721,41.47,76654.85,0.0,-0.98005,2e-05,2.90677]
[1779761007194,41.47,76655.33,0.0,-0.98005,2e-05,2.90697]
[1779761007222,41.47,76655.33,0.0,-0.98005,2e-05,2.90697]
[1779761007647,41.47,76656.9,0.0,-0.98002,2e-05,2.90981]
[1779761012682,41.45,76656.97,0.0,-0.98008,2e-05,2.90273]
[1779761014125,41.45,76659.63,0.0,-0.98003,2e-05,2.90824]
[1779761014220,41.45,76659.63,0.0,-0.98003,2e-05,2.90824]
[1779761014699,41.45,76659.63,0.0,-0.98003,2e-05,2.90824]
[1779761014720,41.45,76659.63,0.0,-0.98003,2e-05,2.90824]
[1779761014775,41.44,76660.07,0.0,-0.98003,2e-05,2.90834]
[1779761020737,41.43,76659.87,0.0,-0.98008,2e-05,2.90209]
[1779761021421,41.43,76659.87,0.0,-0.98008,2e-05,2.90209]
[1779761021470,41.43,76659.87,0.0,-0.98008,2e-05,2.90209]
[1779761025773,41.41,76655.99,0.0,-0.9802,2e-05,2.88795]
[1779761026877,41.41,76655.99,0.0,-0.9802,2e-05,2.88795]
[1779761026970,41.41,76655.99,0.0,-0.9802,2e-05,2.88795]
[1779761026942,41.41,76650.53,0.0,-0.98031,2e-05,2.87383]
[1779761027674,41.41,76650.53,0.0,-0.98031,2e-05,2.87383]
[1779761027721,41.41,76650.53,0.0,-0.98031,2e-05,2.87383]
[1779761027787,41.4,76649.84,0.0,-0.98033,2e-05,2.87127]
[1779761033829,41.39,76649.53,0.0,-0.98038,2e-05,2.86523]
[1779761035526,41.38,76649.83,0.0,-0.98038,2e-05,2.86507]
[1779761035722,41.38,76649.83,0.0,-0.98038,2e-05,2.86507]
[1779761040955,41.37,76650.14,0.0,-0.98041,2e-05,2.86145]
[1779761040971,41.37,76650.14,0.0,-0.98041,2e-05,2.86145]
[1779761041178,41.37,76649.68,0.0,-0.98042,2e-05,2.85947]
[1779761041220,41.37,76649.68,0.0,-0.98042,2e-05,2.85947]
[1779761041885,41.36,76651.16,0.0,-0.9804,2e-05,2.86216]
[1779761043898,41.36,76655.42,0.0,-0.98034,2e-05,2.87069]
[1779761044888,41.36,76655.42,0.0,-0.98034,2e-05,2.87069]
[1779761044971,41.36,76655.42,0.0,-0.98034,2e-05,2.87069]
[1779761044906,41.35,76659.52,0.0,-0.98026,2e-05,2.87971]
[1779761046920,41.35,76663.08,0.0,-0.98021,2e-05,2.88652]
[1779761048368,41.34,76661.76,0.0,-0.98024,2e-05,2.88241]
[1779761048471,41.34,76661.76,0.0,-0.98024,2e-05,2.88241]
[1779761048934,41.34,76661.8,0.0,-0.98025,2e-05,2.88159]
[1779761052354,41.33,76658.93,0.0,-0.98033,2e-05,2.87194]
[1779761052473,41.33,76658.93,0.0,-0.98033,2e-05,2.87194]
[1779761057997,41.32,76659.33,0.0,-0.98036,2e-05,2.86762]
[1779761061064,41.31,76659.95,0.0,-0.98037,2e-05,2.8665]
[1779761061221,41.31,76659.95,0.0,-0.98037,2e-05,2.8665]
[1779761061732,41.31,76659.95,0.0,-0.98037,2e-05,2.8665]
[1779761061971,41.31,76659.95,0.0,-0.98037,2e-05,2.8665]
[1779761062027,41.3,76661.1,0.0,-0.98036,2e-05,2.86841]
[1779761067735,41.29,76660.31,0.0,-0.98041,2e-05,2.86218]
[1779761067970,41.29,76660.31,0.0,-0.98041,2e-05,2.86218]
[1779761070083,41.28,76654.55,0.0,-0.98054,2e-05,2.84575]
[1779761072118,41.28,76642.49,0.0,-0.98079,2e-05,2.81291]
[1779761073548,41.28,76642.49,0.0,-0.98079,2e-05,2.81291]
[1779761073589,41.28,76642.49,0.0,-0.98079,2e-05,2.81291]
[1779761073650,41.27,76638.95,0.0,-0.98087,2e-05,2.80297]
[1779761074338,41.27,76638.95,0.0,-0.98087,2e-05,2.80297]
[1779761074471,41.27,76638.95,0.0,-0.98087,2e-05,2.80297]
[1779761074565,41.27,76639.0,0.0,-0.98088,2e-05,2.80234]
[1779761080175,41.25,76637.45,0.0,-0.98094,2e-05,2.79499]
[1779761084203,41.25,76643.78,0.0,-0.98084,2e-05,2.80715]
[1779761085210,41.24,76646.92,0.0,-0.98079,2e-05,2.81389]
[1779761087525,41.24,76647.65,0.0,-0.98078,2e-05,2.81488]
[1779761087719,41.24,76647.65,0.0,-0.98078,2e-05,2.81488]
[1779761088506,41.24,76648.98,0.0,-0.98077,2e-05,2.81654]
[1779761088721,41.24,76648.98,0.0,-0.98077,2e-05,2.81654]
[1779761088821,41.23,76648.71,0.0,-0.98078,2e-05,2.81514]
[1779761090327,41.23,76649.14,0.0,-0.98077,2e-05,2.81616]
[1779761090471,41.23,76649.14,0.0,-0.98077,2e-05,2.81616]
[1779761090572,41.23,76646.09,0.0,-0.98084,2e-05,2.80738]
[1779761095786,41.22,76645.49,0.0,-0.98087,2e-05,2.80372]
[1779761095970,41.22,76645.49,0.0,-0.98087,2e-05,2.80372]
[1779761096891,41.21,76644.11,0.0,-0.98091,2e-05,2.79896]
[1779761096972,41.21,76644.11,0.0,-0.98091,2e-05,2.79896]
[1779761096982,41.21,76643.14,0.0,-0.98093,2e-05,2.79592]
[1779761102329,41.2,76642.97,0.0,-0.98096,2e-05,2.79187]
[1779761107719,41.19,76642.9,0.0,-0.98099,2e-05,2.78881]
[1779761107970,41.19,76642.9,0.0,-0.98099,2e-05,2.78881]
[1779761111593,41.18,76643.37,0.0,-0.98101,2e-05,2.78633]
[1779761111719,41.18,76643.37,0.0,-0.98101,2e-05,2.78633]
[1779761111821,41.18,76643.58,0.0,-0.98101,2e-05,2.78612]
[1779761113407,41.18,76641.49,0.0,-0.98105,2e-05,2.78116]
[1779761113470,41.18,76641.49,0.0,-0.98105,2e-05,2.78116]
[1779761116427,41.17,76635.24,0.0,-0.98119,2e-05,2.76361]
[1779761117400,41.17,76635.24,0.0,-0.98119,2e-05,2.76361]
[1779761117469,41.17,76635.24,0.0,-0.98119,2e-05,2.76361]
[1779761117570,41.16,76635.7,0.0,-0.98119,2e-05,2.76335]
[1779761119321,41.16,76636.42,0.0,-0.98118,2e-05,2.76505]
[1779761119469,41.16,76636.42,0.0,-0.98118,2e-05,2.76505]
[1779761125927,41.15,76638.9,0.0,-0.98116,2e-05,2.76689]
[1779761125970,41.15,76638.9,0.0,-0.98116,2e-05,2.76689]
[1779761126640,41.14,76639.66,0.0,-0.98116,2e-05,2.76734]
[1779761126721,41.14,76639.66,0.0,-0.98116,2e-05,2.76734]
[1779761126780,41.14,76643.92,0.0,-0.98108,2e-05,2.77674]
[1779761128512,41.14,76656.31,0.0,-0.98086,2e-05,2.8055]
[1779761129519,41.14,76665.05,0.0,-0.9807,2e-05,2.82571]
[1779761130526,41.13,76664.06,0.0,-0.98073,2e-05,2.82183]
[1779761131235,41.13,76664.06,0.0,-0.98073,2e-05,2.82183]
[1779761131471,41.13,76664.06,0.0,-0.98073,2e-05,2.82183]
[1779761132034,41.13,76664.06,0.0,-0.98073,2e-05,2.82183]
[1779761132135,41.13,76664.92,0.0,-0.98073,2e-05,2.82079]
[1779761132221,41.13,76664.92,0.0,-0.98073,2e-05,2.82079]
[1779761133547,41.12,76669.39,0.0,-0.98066,2e-05,2.83]
[1779761134888,41.12,76669.39,0.0,-0.98066,2e-05,2.83]
[1779761134975,41.12,76669.39,0.0,-0.98066,2e-05,2.83]
[1779761136548,41.12,76672.71,0.0,-0.98061,2e-05,2.83642]
[1779761136568,41.12,76677.07,0.0,-0.98053,2e-05,2.84614]
[1779761138064,41.12,76677.07,0.0,-0.98053,2e-05,2.84614]
[1779761141603,41.1,76681.64,0.0,-0.98048,2e-05,2.85312]
[1779761142989,41.1,76681.64,0.0,-0.98048,2e-05,2.85312]
[1779761149659,41.08,76682.73,0.0,-0.98051,2e-05,2.84921]
[1779761150666,41.08,76686.81,0.0,-0.98044,2e-05,2.85827]
[1779761151395,41.08,76686.81,0.0,-0.98044,2e-05,2.85827]
[1779761151469,41.08,76686.81,0.0,-0.98044,2e-05,2.85827]
[1779761152336,41.08,76689.7,0.0,-0.98039,2e-05,2.86445]
[1779761152473,41.08,76689.7,0.0,-0.98039,2e-05,2.86445]
[1779761152680,41.07,76690.4,0.0,-0.98038,2e-05,2.86531]
[1779761157714,41.06,76691.41,0.0,-0.9804,2e-05,2.86355]
[1779761160736,41.05,76696.64,0.0,-0.98032,2e-05,2.87376]
[1779761161743,41.02,76709.86,0.0,-0.98013,2e-05,2.89756]
[1779761162696,41.02,76709.86,0.0,-0.98013,2e-05,2.89756]
[1779761162719,41.02,76709.86,0.0,-0.98013,2e-05,2.89756]
[1779761162750,41.02,76716.4,0.0,-0.98001,2e-05,2.91273]
[1779761164764,41.01,76720.06,0.0,-0.97995,2e-05,2.91989]
[1779761170120,40.97,76719.65,0.0,-0.98006,2e-05,2.90689]
[1779761170219,40.97,76719.65,0.0,-0.98006,2e-05,2.90689]
[1779761170222,40.97,76719.4,0.0,-0.98007,2e-05,2.90537]
[1779761171795,40.97,76719.36,0.0,-0.98008,2e-05,2.90437]
[1779761171813,40.96,76715.9,0.0,-0.98015,2e-05,2.89497]
[1779761173914,40.96,76715.76,0.0,-0.98016,2e-05,2.89375]
[1779761175841,40.95,76719.76,0.0,-0.9801,2e-05,2.90093]
[1779761176738,40.95,76719.76,0.0,-0.9801,2e-05,2.90093]
[1779761180875,40.94,76715.81,0.0,-0.98022,2e-05,2.88679]
[1779761184904,40.93,76706.1,0.0,-0.98043,2e-05,2.85962]
[1779761185911,40.92,76706.14,0.0,-0.98044,2e-05,2.8589]
[1779761187507,40.92,76703.39,0.0,-0.9805,2e-05,2.8514]
[1779761187666,40.92,76703.39,0.0,-0.9805,2e-05,2.8514]
[1779761188586,40.92,76703.19,0.0,-0.98051,2e-05,2.85011]
[1779761188721,40.92,76703.19,0.0,-0.98051,2e-05,2.85011]
[1779761188935,40.92,76703.42,0.0,-0.98051,2e-05,2.84987]
[1779761193970,40.9,76705.6,0.0,-0.98052,2e-05,2.8488]
[1779761195984,40.9,76698.72,0.0,-0.98066,2e-05,2.83055]
[1779761196991,40.9,76695.21,0.0,-0.98073,2e-05,2.82132]
[1779761198113,40.9,76695.21,0.0,-0.98073,2e-05,2.82132]
[1779761199568,40.89,76695.22,0.0,-0.98075,2e-05,2.81985]
[1779761199614,40.89,76695.22,0.0,-0.98075,2e-05,2.81985]
[1779761200073,40.89,76695.22,0.0,-0.98075,2e-05,2.81985]
[1779761200126,40.89,76695.11,0.0,-0.98075,2e-05,2.81884]
[1779761204227,40.88,76693.61,0.0,-0.9808,2e-05,2.81302]
[1779761204473,40.88,76694.63,0.0,-0.98079,2e-05,2.81474]
[1779761206607,40.87,76694.15,0.0,-0.98081,2e-05,2.81212]
[1779761206722,40.87,76694.15,0.0,-0.98081,2e-05,2.81212]
[1779761206768,40.87,76694.15,0.0,-0.98081,2e-05,2.8114]
[1779761208068,40.87,76682.97,0.0,-0.98103,2e-05,2.78388]
[1779761209075,40.87,76678.03,0.0,-0.98113,2e-05,2.77144]
[1779761210119,40.87,76678.03,0.0,-0.98113,2e-05,2.77144]
[1779761211280,40.86,76679.2,0.0,-0.98111,2e-05,2.77356]
[1779761212101,40.86,76684.52,0.0,-0.98102,2e-05,2.78493]
[1779761213383,40.86,76685.06,0.0,-0.98102,2e-05,2.78554]
[1779761213472,40.86,76685.06,0.0,-0.98102,2e-05,2.78554]
[1779761214116,40.85,76685.68,0.0,-0.98101,2e-05,2.78634]
[1779761214413,40.85,76685.68,0.0,-0.98101,2e-05,2.78634]
[1779761214469,40.85,76685.68,0.0,-0.98101,2e-05,2.78634]
[1779761215122,40.85,76688.75,0.0,-0.98096,2e-05,2.793]
[1779761217136,40.85,76691.68,0.0,-0.98092,2e-05,2.79862]
[1779761217497,40.85,76691.68,0.0,-0.98092,2e-05,2.79862]
[1779761217725,40.85,76691.68,0.0,-0.98092,2e-05,2.79862]
[1779761218143,40.85,76691.21,0.0,-0.98093,2e-05,2.79679]
[1779761219371,40.84,76691.33,0.0,-0.98093,2e-05,2.79637]
[1779761222171,40.84,76687.58,0.0,-0.98102,2e-05,2.7853]
[1779761223234,40.84,76687.58,0.0,-0.98102,2e-05,2.7853]
[1779761223512,40.83,76685.7,0.0,-0.98106,2e-05,2.78013]
[1779761224185,40.83,76683.6,0.0,-0.98111,2e-05,2.77445]
[1779761229220,40.82,76681.64,0.0,-0.98117,2e-05,2.76653]
[1779761234255,40.81,76680.28,0.0,-0.98122,2e-05,2.7601]
[1779761239290,40.8,76686.26,0.0,-0.98113,2e-05,2.77113]
[1779761244325,40.79,76686.64,0.0,-0.98115,2e-05,2.76878]
[1779761249360,40.78,76684.71,0.0,-0.98121,2e-05,2.76101]
[1779761254394,40.77,76684.83,0.0,-0.98125,2e-05,2.75586]
[1779761259430,40.76,76685.47,0.0,-0.98127,2e-05,2.75432]
[1779761264465,40.75,76684.29,0.0,-0.98131,2e-05,2.74848]
[1779761269500,40.74,76683.53,0.0,-0.98135,2e-05,2.74366]
[1779761270507,40.73,76679.76,0.0,-0.98142,2e-05,2.73415]
[1779761271514,40.73,76675.85,0.0,-0.9815,2e-05,2.72433]
[1779761272521,40.73,76670.74,0.0,-0.9816,2e-05,2.71173]
[1779761274377,40.73,76669.48,0.0,-0.98163,2e-05,2.70821]
[1779761275220,40.73,76669.48,0.0,-0.98163,2e-05,2.70821]
[1779761280577,40.72,76667.83,0.0,-0.98169,2e-05,2.70061]
[1779761281552,40.72,76667.83,0.0,-0.98169,2e-05,2.70061]
[1779761281720,40.72,76667.83,0.0,-0.98169,2e-05,2.70061]
[1779761281775,40.71,76667.83,0.0,-0.9817,2e-05,2.69955]
[1779761284293,40.71,76672.54,0.0,-0.98162,2e-05,2.70953]
[1779761284608,40.71,76680.9,0.0,-0.98146,2e-05,2.72921]
[1779761286622,40.7,76682.99,0.0,-0.98143,2e-05,2.73301]
[1779761287470,40.7,76682.99,0.0,-0.98143,2e-05,2.73301]
[1779761291286,40.7,76683.79,0.0,-0.98143,2e-05,2.73312]
[1779761291312,40.69,76679.58,0.0,-0.98152,2e-05,2.722]
[1779761291469,40.69,76679.58,0.0,-0.98152,2e-05,2.722]
[1779761291657,40.69,76675.51,0.0,-0.9816,2e-05,2.71242]
[1779761293671,40.69,76675.41,0.0,-0.98161,2e-05,2.71105]
[1779761295685,40.69,76699.68,0.0,-0.98116,2e-05,2.7674]
[1779761296692,40.69,76705.69,0.0,-0.98106,2e-05,2.7812]
[1779761297699,40.68,76705.39,0.0,-0.98107,2e-05,2.77982]
[1779761300719,40.67,76708.02,0.0,-0.98104,2e-05,2.78339]
[1779761301427,40.67,76708.02,0.0,-0.98104,2e-05,2.78339]
[1779761301470,40.67,76708.02,0.0,-0.98104,2e-05,2.78339]
[1779761303741,40.67,76703.54,0.0,-0.98114,2e-05,2.77062]
[1779761306949,40.66,76701.02,0.0,-0.9812,2e-05,2.7633]
[1779761306973,40.66,76701.02,0.0,-0.9812,2e-05,2.7633]
[1779761307033,40.66,76701.15,0.0,-0.9812,2e-05,2.76296]
[1779761307686,40.66,76701.15,0.0,-0.9812,2e-05,2.76296]
[1779761307720,40.66,76701.15,0.0,-0.9812,2e-05,2.76296]
[1779761309343,40.66,76698.38,0.0,-0.98126,2e-05,2.75508]
[1779761314818,40.64,76698.94,0.0,-0.9813,2e-05,2.75039]
[1779761315503,40.64,76698.94,0.0,-0.9813,2e-05,2.75039]
[1779761315723,40.64,76698.94,0.0,-0.9813,2e-05,2.75039]
[1779761315826,40.64,76699.26,0.0,-0.9813,2e-05,2.75053]
[1779761316833,40.64,76707.72,0.0,-0.98114,2e-05,2.77008]
[1779761317579,40.64,76707.72,0.0,-0.98114,2e-05,2.77008]
[1779761317720,40.64,76707.72,0.0,-0.98114,2e-05,2.77008]
[1779761317840,40.64,76709.91,0.0,-0.98111,2e-05,2.77466]
[1779761322876,40.63,76710.13,0.0,-0.98113,2e-05,2.77188]
[1779761326212,40.62,76710.09,0.0,-0.98114,2e-05,2.77048]
[1779761326223,40.62,76710.09,0.0,-0.98114,2e-05,2.77048]
[1779761326294,40.62,76709.68,0.0,-0.98115,2e-05,2.76885]
[1779761327096,40.62,76709.68,0.0,-0.98115,2e-05,2.76885]
[1779761327219,40.62,76709.68,0.0,-0.98115,2e-05,2.76885]
[1779761332966,40.61,76708.95,0.0,-0.9812,2e-05,2.76324]
[1779761334757,40.6,76708.53,0.0,-0.98122,2e-05,2.76097]
[1779761334973,40.6,76708.53,0.0,-0.98122,2e-05,2.76097]
[1779761335356,40.6,76708.53,0.0,-0.98122,2e-05,2.76097]
[1779761335074,40.6,76705.83,0.0,-0.98127,2e-05,2.7539]
[1779761335470,40.6,76705.83,0.0,-0.98127,2e-05,2.7539]
[1779761339196,40.59,76706.05,0.0,-0.98128,2e-05,2.7526]
[1779761339221,40.59,76706.05,0.0,-0.98128,2e-05,2.7526]
[1779761342716,40.59,76705.36,0.0,-0.98131,2e-05,2.74852]
[1779761342974,40.59,76705.36,0.0,-0.98131,2e-05,2.74852]
[1779761343016,40.58,76705.39,0.0,-0.98132,2e-05,2.74799]
[1779761348051,40.57,76706.35,0.0,-0.98132,2e-05,2.74726]
[1779761353183,40.57,76704.62,0.0,-0.98138,2e-05,2.74075]
[1779761353220,40.57,76704.62,0.0,-0.98138,2e-05,2.74075]
[1779761358058,40.56,76702.61,0.0,-0.98144,2e-05,2.73306]
[1779761358223,40.56,76702.61,0.0,-0.98144,2e-05,2.73306]
[1779761358322,40.55,76704.98,0.0,-0.9814,2e-05,2.7381]
[1779761359128,40.55,76710.54,0.0,-0.9813,2e-05,2.75074]
[1779761360135,40.55,76716.71,0.0,-0.98119,2e-05,2.76487]
[1779761361113,40.55,76716.71,0.0,-0.98119,2e-05,2.76487]
[1779761361220,40.55,76716.71,0.0,-0.98119,2e-05,2.76487]
[1779761362149,40.55,76714.04,0.0,-0.98125,2e-05,2.75722]
[1779761364737,40.54,76712.1,0.0,-0.98129,2e-05,2.75136]
[1779761366904,40.54,76711.83,0.0,-0.98131,2e-05,2.74951]
[1779761366973,40.54,76711.83,0.0,-0.98131,2e-05,2.74951]
[1779761367184,40.54,76712.13,0.0,-0.98131,2e-05,2.74962]
[1779761367460,40.54,76712.13,0.0,-0.98131,2e-05,2.74962]
[1779761367480,40.54,76712.13,0.0,-0.98131,2e-05,2.74962]
[1779761371213,40.53,76718.47,0.0,-0.98122,2e-05,2.76005]
[1779761373227,40.52,76720.89,0.0,-0.98119,2e-05,2.7646]
[1779761373445,40.52,76720.89,0.0,-0.98119,2e-05,2.7646]
[1779761373470,40.52,76720.89,0.0,-0.98119,2e-05,2.7646]
[1779761373991,40.52,76720.89,0.0,-0.98119,2e-05,2.7646]
[1779761374219,40.52,76720.89,0.0,-0.98119,2e-05,2.7646]
[1779761374234,40.52,76720.94,0.0,-0.98119,2e-05,2.76409]
[1779761379269,40.51,76720.54,0.0,-0.98122,2e-05,2.76]
[1779761380279,40.51,76720.54,0.0,-0.98122,2e-05,2.76]
[1779761380471,40.51,76720.46,0.0,-0.98123,2e-05,2.75918]
[1779761382290,40.5,76725.73,0.0,-0.98114,2e-05,2.77054]
[1779761385169,40.5,76725.89,0.0,-0.98115,2e-05,2.76962]
[1779761385223,40.5,76725.89,0.0,-0.98115,2e-05,2.76962]
[1779761385311,40.5,76725.86,0.0,-0.98115,2e-05,2.7689]
[1779761385696,40.5,76725.86,0.0,-0.98115,2e-05,2.7689]
[1779761385722,40.5,76725.86,0.0,-0.98115,2e-05,2.7689]
[1779761391353,40.49,76727.0,0.0,-0.98116,2e-05,2.76777]
[1779761393164,40.48,76727.03,0.0,-0.98117,2e-05,2.76719]
[1779761396388,40.47,76734.18,0.0,-0.98105,2e-05,2.7818]
[1779761397395,40.45,76736.75,0.0,-0.98106,2e-05,2.78133]
[1779761399324,40.43,76737.35,0.0,-0.9811,2e-05,2.77615]
[1779761399409,40.41,76736.65,0.0,-0.98116,2e-05,2.76797]
[1779761399470,40.41,76736.65,0.0,-0.98116,2e-05,2.76797]
[1779761400416,40.41,76736.8,0.0,-0.98117,2e-05,2.76769]
[1779761400614,40.41,76736.8,0.0,-0.98117,2e-05,2.76769]
[1779761400720,40.41,76736.8,0.0,-0.98117,2e-05,2.76769]
[1779761401423,40.4,76732.0,0.0,-0.98126,2e-05,2.75553]
[1779761402430,40.38,76729.16,0.0,-0.98136,2e-05,2.74264]
[1779761406859,40.31,76730.04,0.0,-0.98153,2e-05,2.72201]
[1779761406973,40.31,76730.04,0.0,-0.98153,2e-05,2.72201]
[1779761407184,40.31,76730.04,0.0,-0.98153,2e-05,2.72201]
[1779761407219,40.31,76730.04,0.0,-0.98153,2e-05,2.72201]
[1779761407467,40.29,76730.42,0.0,-0.98157,2e-05,2.71747]
[1779761413195,40.22,76731.27,0.0,-0.98171,2e-05,2.69881]
[1779761413220,40.22,76731.27,0.0,-0.98171,2e-05,2.69881]
[1779761413387,40.22,76731.27,0.0,-0.98171,2e-05,2.69881]
[1779761413470,40.22,76731.27,0.0,-0.98171,2e-05,2.69881]
[1779761413420,40.19,76733.82,0.0,-0.98175,2e-05,2.69489]
[1779761418547,40.14,76733.21,0.0,-0.98188,2e-05,2.67814]
[1779761421783,40.13,76733.36,0.0,-0.98188,2e-05,2.67757]
[1779761421971,40.13,76733.36,0.0,-0.98188,2e-05,2.67757]
[1779761422054,40.13,76733.36,0.0,-0.98188,2e-05,2.67757]
[1779761422221,40.13,76733.36,0.0,-0.98188,2e-05,2.67757]
[1779761422317,40.13,76733.0,0.0,-0.9819,2e-05,2.67581]
[1779761427029,40.12,76733.08,0.0,-0.98191,2e-05,2.67463]
[1779761427161,40.12,76733.08,0.0,-0.98191,2e-05,2.67463]
[1779761427222,40.12,76733.08,0.0,-0.98191,2e-05,2.67463]
[1779761427224,40.12,76731.18,0.0,-0.98195,2e-05,2.66927]
[1779761427608,40.12,76728.52,0.0,-0.982,2e-05,2.66301]
[1779761432401,40.12,76727.52,0.0,-0.98202,2e-05,2.65981]
[1779761432469,40.12,76727.52,0.0,-0.98202,2e-05,2.65981]
[1779761433116,40.12,76727.32,0.0,-0.98205,2e-05,2.65625]
[1779761433219,40.12,76727.32,0.0,-0.98205,2e-05,2.65625]
[1779761433321,40.11,76726.4,0.0,-0.98207,2e-05,2.65325]
[1779761439011,40.11,76727.68,0.0,-0.98206,2e-05,2.65459]
[1779761443424,40.1,76727.6,0.0,-0.98208,2e-05,2.65275]
[1779761443469,40.1,76727.6,0.0,-0.98208,2e-05,2.65275]
[1779761443457,40.1,76731.92,0.0,-0.982,2e-05,2.66206]
[1779761443800,40.1,76731.92,0.0,-0.982,2e-05,2.66206]
[1779761443970,40.1,76731.92,0.0,-0.982,2e-05,2.66206]
[1779761444010,40.1,76731.54,0.0,-0.98201,2e-05,2.66073]
[1779761444730,40.1,76726.57,0.0,-0.9821,2e-05,2.64908]
[1779761447317,40.1,76726.78,0.0,-0.9821,2e-05,2.64915]
[1779761447469,40.1,76726.78,0.0,-0.9821,2e-05,2.64915]
[1779761452038,40.09,76726.26,0.0,-0.98212,2e-05,2.64712]
[1779761453793,40.09,76719.2,0.0,-0.98227,2e-05,2.62823]
[1779761454926,40.09,76719.2,0.0,-0.98227,2e-05,2.62823]
[1779761454973,40.09,76719.2,0.0,-0.98227,2e-05,2.62823]
[1779761455074,40.08,76714.8,0.0,-0.98235,2e-05,2.61724]
[1779761455852,40.08,76714.8,0.0,-0.98235,2e-05,2.61724]
[1779761455970,40.08,76714.8,0.0,-0.98235,2e-05,2.61724]
[1779761458828,40.08,76717.0,0.0,-0.98232,2e-05,2.6213]
[1779761459839,40.08,76717.0,0.0,-0.98232,2e-05,2.6213]
[1779761459971,40.08,76717.0,0.0,-0.98232,2e-05,2.6213]
[1779761460925,40.08,76717.41,0.0,-0.98232,2e-05,2.62154]
[1779761460970,40.08,76717.41,0.0,-0.98232,2e-05,2.62154]
[1779761461027,40.08,76720.51,0.0,-0.98227,2e-05,2.62839]
[1779761461849,40.08,76723.91,0.0,-0.9822,2e-05,2.63631]
[1779761464609,40.07,76724.62,0.0,-0.9822,2e-05,2.63721]
[1779761464726,40.07,76724.62,0.0,-0.9822,2e-05,2.63721]
[1779761467578,40.07,76724.61,0.0,-0.98221,2e-05,2.63563]
[1779761467719,40.07,76724.61,0.0,-0.98221,2e-05,2.63563]
[1779761467891,40.07,76725.44,0.0,-0.9822,2e-05,2.63719]
[1779761468583,40.07,76725.44,0.0,-0.9822,2e-05,2.63719]
[1779761468723,40.07,76725.44,0.0,-0.9822,2e-05,2.63719]
[1779761470912,40.06,76718.4,0.0,-0.98233,2e-05,2.61963]
[1779761472004,40.06,76718.4,0.0,-0.98233,2e-05,2.61963]
[1779761472222,40.06,76718.4,0.0,-0.98233,2e-05,2.61963]
[1779761472300,40.06,76718.4,0.0,-0.98233,2e-05,2.61963]
[1779761472470,40.06,76718.4,0.0,-0.98233,2e-05,2.61963]
[1779761472503,40.06,76714.18,0.0,-0.98241,2e-05,2.60949]
[1779761477133,40.06,76713.33,0.0,-0.98243,2e-05,2.60686]
[1779761477220,40.06,76713.33,0.0,-0.98243,2e-05,2.60686]
[1779761477322,40.06,76710.72,0.0,-0.98249,2e-05,2.59984]
[1779761477643,40.06,76710.72,0.0,-0.98249,2e-05,2.59984]
[1779761477719,40.06,76710.72,0.0,-0.98249,2e-05,2.59984]
[1779761483043,40.05,76710.81,0.0,-0.9825,2e-05,2.59849]
[1779761483470,40.05,76710.81,0.0,-0.9825,2e-05,2.59849]
[1779761483504,40.05,76711.2,0.0,-0.9825,2e-05,2.59908]
[1779761484096,40.05,76711.2,0.0,-0.9825,2e-05,2.59908]
[1779761484222,40.05,76711.2,0.0,-0.9825,2e-05,2.59908]
[1779761495295,40.04,76710.83,0.0,-0.98252,2e-05,2.59639]
[1779761495469,40.04,76710.83,0.0,-0.98252,2e-05,2.59639]
[1779761495545,40.04,76707.46,0.0,-0.98261,2e-05,2.58462]
[1779761496655,40.04,76707.45,0.0,-0.98261,2e-05,2.58432]
[1779761496720,40.04,76707.45,0.0,-0.98261,2e-05,2.58432]
[1779761496773,40.04,76707.45,0.0,-0.98261,2e-05,2.58432]
[1779761502599,40.03,76706.91,0.0,-0.98263,2e-05,2.58173]
[1779761502723,40.03,76706.91,0.0,-0.98263,2e-05,2.58173]
[1779761508171,40.02,76706.89,0.0,-0.98264,2e-05,2.57986]
[1779761513421,40.02,76707.51,0.0,-0.98264,2e-05,2.58027]
[1779761514309,40.02,76707.58,0.0,-0.98264,2e-05,2.58018]
[1779761514469,40.02,76707.58,0.0,-0.98264,2e-05,2.58018]
[1779761514972,40.02,76707.98,0.0,-0.98263,2e-05,2.58085]
[1779761515243,40.02,76708.89,0.0,-0.98262,2e-05,2.58269]
[1779761520255,40.01,76708.95,0.0,-0.98263,2e-05,2.58157]
[1779761525290,40.01,76708.74,0.0,-0.98264,2e-05,2.57985]
[1779761529073,40.01,76708.8,0.0,-0.98265,2e-05,2.57924]
[1779761529219,40.01,76708.8,0.0,-0.98265,2e-05,2.57924]
[1779761532031,40.01,76708.88,0.0,-0.98265,2e-05,2.57869]
[1779761532221,40.01,76708.88,0.0,-0.98265,2e-05,2.57869]
[1779761532338,40.0,76708.38,0.0,-0.98266,2e-05,2.57729]
[1779761534626,40.0,76709.02,0.0,-0.98266,2e-05,2.57826]
[1779761534719,40.0,76709.02,0.0,-0.98266,2e-05,2.57826]
[1779761536367,40.0,76716.55,0.0,-0.98252,2e-05,2.5951]
[1779761536972,40.0,76716.55,0.0,-0.98252,2e-05,2.5951]
[1779761537221,40.0,76716.55,0.0,-0.98252,2e-05,2.5951]
[1779761542409,39.99,76716.55,0.0,-0.98254,2e-05,2.59341]
[1779761545430,39.99,76720.76,0.0,-0.98247,2e-05,2.6023]
[1779761546897,39.99,76720.36,0.0,-0.98248,2e-05,2.60108]
[1779761546972,39.99,76720.36,0.0,-0.98248,2e-05,2.60108]
[1779761548430,39.99,76720.36,0.0,-0.98248,2e-05,2.60078]
[1779761548469,39.99,76720.36,0.0,-0.98248,2e-05,2.60078]
[1779761548483,39.99,76720.27,0.0,-0.98248,2e-05,2.60028]
[1779761551480,39.99,76717.47,0.0,-0.98254,2e-05,2.59322]
[1779761551721,39.99,76714.12,0.0,-0.98262,2e-05,2.583]
[1779761554005,39.98,76715.66,0.0,-0.98259,2e-05,2.58603]
[1779761554133,39.98,76715.66,0.0,-0.98259,2e-05,2.58603]
[1779761554224,39.98,76715.66,0.0,-0.98259,2e-05,2.58603]
[1779761554493,39.98,76717.29,0.0,-0.98257,2e-05,2.58952]
[1779761556512,39.98,76718.28,0.0,-0.98255,2e-05,2.59153]
[1779761556570,39.98,76724.66,0.0,-0.98244,2e-05,2.60601]
[1779761556720,39.98,76724.66,0.0,-0.98244,2e-05,2.60601]
[1779761557285,39.98,76724.66,0.0,-0.98244,2e-05,2.60601]
[1779761557469,39.98,76724.66,0.0,-0.98244,2e-05,2.60601]
[1779761557515,39.98,76728.54,0.0,-0.98237,2e-05,2.61471]
[1779761561825,39.98,76729.05,0.0,-0.98237,2e-05,2.61459]
[1779761562515,39.98,76729.05,0.0,-0.98237,2e-05,2.61459]
[1779761562721,39.97,76729.02,0.0,-0.98237,2e-05,2.6142]
[1779761568595,39.97,76729.57,0.0,-0.98238,2e-05,2.61349]
[1779761573630,39.96,76729.78,0.0,-0.98239,2e-05,2.6123]
[1779761575644,39.96,76733.23,0.0,-0.98233,2e-05,2.61964]
[1779761576963,39.96,76733.23,0.0,-0.98233,2e-05,2.61964]
[1779761577228,39.96,76733.23,0.0,-0.98233,2e-05,2.61964]
[1779761577733,39.96,76733.23,0.0,-0.98234,2e-05,2.61894]
[1779761577970,39.96,76733.23,0.0,-0.98234,2e-05,2.61894]
[1779761578071,39.96,76733.34,0.0,-0.98234,2e-05,2.61884]
[1779761582901,39.95,76730.44,0.0,-0.9824,2e-05,2.61105]
[1779761582971,39.95,76730.44,0.0,-0.9824,2e-05,2.61105]
[1779761583002,39.95,76723.81,0.0,-0.98252,2e-05,2.59535]
[1779761584710,39.95,76721.53,0.0,-0.98257,2e-05,2.58947]
[1779761589745,39.94,76727.36,0.0,-0.98247,2e-05,2.60144]
[1779761591033,39.94,76727.36,0.0,-0.98247,2e-05,2.60144]
[1779761591219,39.94,76727.36,0.0,-0.98247,2e-05,2.60144]
[1779761591306,39.94,76729.17,0.0,-0.98245,2e-05,2.60497]
[1779761591758,39.94,76725.63,0.0,-0.98251,2e-05,2.59677]
[1779761592914,39.94,76725.63,0.0,-0.98251,2e-05,2.59677]
[1779761592970,39.94,76725.63,0.0,-0.98251,2e-05,2.59677]
[1779761593015,39.94,76725.54,0.0,-0.98252,2e-05,2.59592]
[1779761598633,39.94,76727.41,0.0,-0.98249,2e-05,2.59927]
[1779761604850,39.93,76727.8,0.0,-0.98251,2e-05,2.59753]
[1779761608959,39.93,76727.82,0.0,-0.98251,2e-05,2.59692]
[1779761608969,39.93,76727.82,0.0,-0.98251,2e-05,2.59692]
[1779761611151,39.92,76728.99,0.0,-0.9825,2e-05,2.59865]
[1779761611219,39.92,76728.99,0.0,-0.9825,2e-05,2.59865]
[1779761611252,39.92,76734.31,0.0,-0.98242,2e-05,2.60811]
[1779761616933,39.91,76736.8,0.0,-0.98239,2e-05,2.61212]
[1779761617908,39.91,76736.8,0.0,-0.98239,2e-05,2.61212]
[1779761617970,39.91,76736.8,0.0,-0.98239,2e-05,2.61212]
[1779761623983,39.91,76737.31,0.0,-0.9824,2e-05,2.61084]
[1779761627004,39.9,76742.09,0.0,-0.98232,2e-05,2.62092]
[1779761628109,39.9,76742.09,0.0,-0.98232,2e-05,2.62092]
[1779761628219,39.9,76742.09,0.0,-0.98232,2e-05,2.62092]
[1779761628802,39.9,76740.68,0.0,-0.98235,2e-05,2.61691]
[1779761628972,39.9,76740.68,0.0,-0.98235,2e-05,2.61691]
[1779761629073,39.9,76740.55,0.0,-0.98236,2e-05,2.61625]
[1779761634572,39.89,76743.07,0.0,-0.98232,2e-05,2.62069]
[1779761634720,39.89,76742.74,0.0,-0.98233,2e-05,2.61956]
[1779761636791,39.89,76743.36,0.0,-0.98233,2e-05,2.62028]
[1779761637083,39.89,76743.36,0.0,-0.98233,2e-05,2.62028]
[1779761637237,39.89,76743.36,0.0,-0.98233,2e-05,2.62028]
[1779761637337,39.89,76742.09,0.0,-0.98235,2e-05,2.61696]
[1779761638010,39.89,76742.09,0.0,-0.98235,2e-05,2.61696]
[1779761638223,39.89,76742.09,0.0,-0.98235,2e-05,2.61696]
[1779761644128,39.88,76741.29,0.0,-0.98239,2e-05,2.61265]
[1779761649163,39.87,76741.51,0.0,-0.9824,2e-05,2.61145]
[1779761654631,39.87,76742.4,0.0,-0.98239,2e-05,2.61218]
[1779761654719,39.87,76742.4,0.0,-0.98239,2e-05,2.61218]
[1779761655425,39.87,76741.9,0.0,-0.9824,2e-05,2.61068]
[1779761655471,39.87,76741.9,0.0,-0.9824,2e-05,2.61068]
[1779761655572,39.87,76741.9,0.0,-0.9824,2e-05,2.61035]
[1779761659057,39.86,76742.32,0.0,-0.98241,2e-05,2.61033]
[1779761659221,39.86,76742.32,0.0,-0.98241,2e-05,2.61033]
[1779761664209,39.86,76741.88,0.0,-0.98243,2e-05,2.60767]
[1779761664219,39.86,76741.88,0.0,-0.98243,2e-05,2.60767]
[1779761664268,39.86,76741.96,0.0,-0.98243,2e-05,2.60754]
[1779761665902,39.86,76740.14,0.0,-0.98246,2e-05,2.60298]
[1779761665970,39.86,76740.14,0.0,-0.98246,2e-05,2.60298]
[1779761666282,39.86,76729.09,0.0,-0.98266,2e-05,2.5771]
[1779761667407,39.86,76729.09,0.0,-0.98266,2e-05,2.5771]
[1779761667469,39.86,76729.09,0.0,-0.98266,2e-05,2.5771]
[1779761667508,39.85,76727.51,0.0,-0.98269,2e-05,2.57319]
[1779761670691,39.85,76727.69,0.0,-0.98269,2e-05,2.57309]
[1779761670722,39.85,76727.69,0.0,-0.98269,2e-05,2.57309]
[1779761676362,39.85,76730.99,0.0,-0.98266,2e-05,2.57695]
[1779761676470,39.85,76730.99,0.0,-0.98266,2e-05,2.57695]
[1779761676571,39.85,76734.4,0.0,-0.9826,2e-05,2.58455]
[1779761677106,39.85,76734.4,0.0,-0.9826,2e-05,2.58455]
[1779761677220,39.85,76734.4,0.0,-0.9826,2e-05,2.58455]
[1779761680293,39.84,76736.57,0.0,-0.98259,2e-05,2.58616]
[1779761680472,39.84,76736.57,0.0,-0.98259,2e-05,2.58616]
[1779761680560,39.83,76736.37,0.0,-0.9826,2e-05,2.58542]
[1779761686432,39.83,76736.73,0.0,-0.9826,2e-05,2.58455]
[1779761688970,39.83,76738.89,0.0,-0.98257,2e-05,2.58897]
[1779761690970,39.82,76739.39,0.0,-0.98257,2e-05,2.58955]
[1779761691467,39.82,76729.48,0.0,-0.98275,2e-05,2.56639]
[1779761692474,39.82,76716.36,0.0,-0.98298,2e-05,2.5361]
[1779761693480,39.82,76705.32,0.0,-0.98317,2e-05,2.51083]
[1779761694488,39.82,76697.46,0.0,-0.98332,2e-05,2.49162]
[1779761695495,39.81,76692.57,0.0,-0.98342,2e-05,2.47952]
[1779761697619,39.81,76692.57,0.0,-0.98342,2e-05,2.47952]
[1779761697723,39.81,76692.57,0.0,-0.98342,2e-05,2.47952]
[1779761697719,39.81,76692.37,0.0,-0.98342,2e-05,2.4789]
[1779761697895,39.81,76692.37,0.0,-0.98342,2e-05,2.4789]
[1779761697971,39.81,76692.37,0.0,-0.98342,2e-05,2.4789]
[1779761704558,39.81,76691.92,0.0,-0.98343,2e-05,2.47735]
[1779761710045,39.81,76690.93,0.0,-0.98345,2e-05,2.47493]
[1779761716642,39.81,76691.95,0.0,-0.98344,2e-05,2.47667]
[1779761719672,39.81,76681.3,0.0,-0.98362,2e-05,2.45273]
[1779761720679,39.81,76680.21,0.0,-0.98364,2e-05,2.45029]
[1779761721808,39.81,76681.82,0.0,-0.98361,2e-05,2.45385]
[1779761721971,39.81,76681.82,0.0,-0.98361,2e-05,2.45385]
[1779761724547,39.81,76682.41,0.0,-0.9836,2e-05,2.45512]
[1779761724719,39.81,76682.41,0.0,-0.9836,2e-05,2.45512]
[1779761724748,39.81,76682.23,0.0,-0.98361,2e-05,2.4547]
[1779761725058,39.81,76682.23,0.0,-0.98361,2e-05,2.4547]
[1779761725220,39.81,76682.23,0.0,-0.98361,2e-05,2.4547]
[1779761730749,39.81,76679.07,0.0,-0.98366,2e-05,2.44759]
[1779761733360,39.81,76680.4,0.0,-0.98365,2e-05,2.44839]
[1779761733474,39.81,76680.4,0.0,-0.98365,2e-05,2.44839]
[1779761733652,39.81,76680.4,0.0,-0.98365,2e-05,2.44839]
[1779761733719,39.81,76680.4,0.0,-0.98365,2e-05,2.44839]
[1779761733770,39.81,76682.38,0.0,-0.98362,2e-05,2.45278]
[1779761737798,39.81,76686.94,0.0,-0.98354,2e-05,2.46286]
[1779761739271,39.81,76686.28,0.0,-0.98355,2e-05,2.46136]
[1779761739470,39.81,76686.28,0.0,-0.98355,2e-05,2.46136]
[1779761739569,39.81,76686.28,0.0,-0.98355,2e-05,2.46136]
[1779761739719,39.81,76686.28,0.0,-0.98355,2e-05,2.46136]
[1779761739670,39.81,76686.28,0.0,-0.98355,2e-05,2.46133]
[1779761743144,39.81,76684.79,0.0,-0.98358,2e-05,2.45796]
[1779761747197,39.81,76684.66,0.0,-0.98358,2e-05,2.45758]
[1779761747221,39.81,76684.66,0.0,-0.98358,2e-05,2.45758]
[1779761747629,39.81,76684.66,0.0,-0.98358,2e-05,2.45758]
[1779761747724,39.81,76684.66,0.0,-0.98358,2e-05,2.45758]
[1779761747731,39.81,76685.01,0.0,-0.98358,2e-05,2.45832]
[1779761753767,39.81,76685.63,0.0,-0.98357,2e-05,2.45968]
[1779761753811,39.8,76690.45,0.0,-0.98349,2e-05,2.4703]
[1779761753896,39.8,76690.45,0.0,-0.98349,2e-05,2.4703]
[1779761753972,39.8,76690.45,0.0,-0.98349,2e-05,2.4703]
[1779761759969,39.8,76690.01,0.0,-0.98349,2e-05,2.46907]
[1779761761984,39.8,76684.67,0.0,-0.98359,2e-05,2.45708]
[1779761763439,39.8,76684.67,0.0,-0.98359,2e-05,2.45708]
[1779761763470,39.8,76684.67,0.0,-0.98359,2e-05,2.45708]
[1779761763656,39.8,76684.67,0.0,-0.98359,2e-05,2.45708]
[1779761763720,39.8,76684.67,0.0,-0.98359,2e-05,2.45708]
[1779761763753,39.8,76684.62,0.0,-0.98359,2e-05,2.45691]
[1779761771047,39.8,76685.63,0.0,-0.98357,2e-05,2.45892]
[1779761772470,39.8,76685.63,0.0,-0.98357,2e-05,2.45892]
[1779761772653,39.8,76685.63,0.0,-0.98357,2e-05,2.45892]
[1779761772721,39.8,76685.63,0.0,-0.98357,2e-05,2.45892]
[1779761772754,39.8,76684.85,0.0,-0.98359,2e-05,2.45712]
[1779761778649,39.8,76684.25,0.0,-0.9836,2e-05,2.45568]
[1779761778723,39.8,76684.25,0.0,-0.9836,2e-05,2.45568]
[1779761778780,39.8,76684.25,0.0,-0.9836,2e-05,2.45568]
[1779761778807,39.8,76684.2,0.0,-0.9836,2e-05,2.45551]
[1779761778970,39.8,76684.2,0.0,-0.9836,2e-05,2.45551]
[1779761780116,39.8,76669.43,0.0,-0.98385,2e-05,2.4228]
[1779761781120,39.8,76652.59,0.0,-0.98413,2e-05,2.38592]
[1779761782128,39.8,76650.53,0.0,-0.98417,2e-05,2.38147]
[1779761783620,39.8,76650.5,0.0,-0.98417,2e-05,2.3816]
[1779761785697,39.8,76650.22,0.0,-0.98417,2e-05,2.381]
[1779761785724,39.8,76650.22,0.0,-0.98417,2e-05,2.381]
[1779761785791,39.8,76650.22,0.0,-0.98417,2e-05,2.381]
[1779761785825,39.8,76650.22,0.0,-0.98417,2e-05,2.3812]
[1779761785970,39.8,76650.22,0.0,-0.98417,2e-05,2.3812]
[1779761791395,39.8,76651.27,0.0,-0.98415,2e-05,2.38379]
[1779761791471,39.8,76651.27,0.0,-0.98415,2e-05,2.38379]
[1779761791705,39.8,76651.27,0.0,-0.98415,2e-05,2.38379]
[1779761791722,39.8,76651.27,0.0,-0.98415,2e-05,2.38379]
[1779761791817,39.81,76648.84,0.0,-0.9842,2e-05,2.37671]
[1779761797235,39.81,76650.9,0.0,-0.98416,2e-05,2.38182]
[1779761801263,39.81,76647.33,0.0,-0.98422,2e-05,2.37448]
[1779761802270,39.81,76644.34,0.0,-0.98427,2e-05,2.36813]
[1779761803594,39.81,76644.34,0.0,-0.98427,2e-05,2.36813]
[1779761803721,39.81,76644.34,0.0,-0.98427,2e-05,2.36813]
[1779761803779,39.81,76644.34,0.0,-0.98427,2e-05,2.36813]
[1779761803799,39.81,76643.79,0.0,-0.98427,2e-05,2.36706]
[1779761803971,39.81,76643.79,0.0,-0.98427,2e-05,2.36706]
[1779761806298,39.81,76647.96,0.0,-0.9842,2e-05,2.37648]
[1779761807879,39.81,76647.96,0.0,-0.9842,2e-05,2.37648]
[1779761807969,39.81,76646.61,0.0,-0.98422,2e-05,2.37367]
[1779761808235,39.81,76646.61,0.0,-0.98422,2e-05,2.37367]
[1779761808470,39.81,76646.61,0.0,-0.98422,2e-05,2.37367]
[1779761808572,39.81,76646.77,0.0,-0.98422,2e-05,2.37414]
[1779761814051,39.81,76647.31,0.0,-0.98421,2e-05,2.37577]
[1779761814166,39.81,76647.31,0.0,-0.98421,2e-05,2.37577]
[1779761814220,39.81,76647.31,0.0,-0.98421,2e-05,2.37577]
[1779761814779,39.81,76647.58,0.0,-0.9842,2e-05,2.37659]
[1779761819324,39.82,76647.61,0.0,-0.9842,2e-05,2.37712]
[1779761819470,39.82,76647.61,0.0,-0.9842,2e-05,2.37712]
[1779761822410,39.82,76638.4,0.0,-0.98435,2e-05,2.35766]
[1779761823864,39.82,76638.4,0.0,-0.98435,2e-05,2.35766]
[1779761823417,39.82,76634.95,0.0,-0.9844,2e-05,2.35038]
[1779761823973,39.82,76634.95,0.0,-0.9844,2e-05,2.35038]
[1779761824093,39.82,76634.95,0.0,-0.9844,2e-05,2.35038]
[1779761824219,39.82,76634.95,0.0,-0.9844,2e-05,2.35038]
[1779761824424,39.82,76635.99,0.0,-0.98437,2e-05,2.3542]
[1779761829459,39.84,76633.28,0.0,-0.98439,2e-05,2.35182]
[1779761831473,39.84,76628.23,0.0,-0.98446,2e-05,2.34264]
[1779761833821,39.84,76629.48,0.0,-0.98444,2e-05,2.34548]
[1779761833488,39.84,76633.02,0.0,-0.98438,2e-05,2.35324]
[1779761833969,39.84,76633.02,0.0,-0.98438,2e-05,2.35324]
[1779761834646,39.84,76633.02,0.0,-0.98438,2e-05,2.35324]
[1779761834719,39.84,76633.02,0.0,-0.98438,2e-05,2.35324]
[1779761834747,39.84,76634.47,0.0,-0.98435,2e-05,2.35651]
[1779761837011,39.85,76635.7,0.0,-0.98433,2e-05,2.35943]
[1779761837220,39.85,76635.7,0.0,-0.98433,2e-05,2.35943]
[1779761837719,39.85,76635.7,0.0,-0.98433,2e-05,2.35943]
[1779761837795,39.85,76637.42,0.0,-0.9843,2e-05,2.36327]
[1779761838522,39.85,76642.21,0.0,-0.98422,2e-05,2.37375]
[1779761839529,39.85,76648.56,0.0,-0.98412,2e-05,2.38763]
[1779761840720,39.85,76648.56,0.0,-0.98412,2e-05,2.38763]
[1779761840812,39.85,76649.12,0.0,-0.98411,2e-05,2.38893]
[1779761840970,39.85,76649.12,0.0,-0.98411,2e-05,2.38893]
[1779761841607,39.85,76649.12,0.0,-0.98411,2e-05,2.38893]
[1779761841722,39.85,76649.12,0.0,-0.98411,2e-05,2.38893]
[1779761847585,39.85,76649.68,0.0,-0.98409,2e-05,2.39071]
[1779761848852,39.85,76649.68,0.0,-0.98409,2e-05,2.39071]
[1779761848969,39.85,76648.55,0.0,-0.98411,2e-05,2.38832]
[1779761849361,39.85,76648.55,0.0,-0.98411,2e-05,2.38832]
[1779761849470,39.85,76648.55,0.0,-0.98411,2e-05,2.38832]
[1779761849599,39.85,76648.18,0.0,-0.98412,2e-05,2.3876]
[1779761852794,39.85,76648.83,0.0,-0.98412,2e-05,2.38707]
[1779761852896,39.85,76648.83,0.0,-0.98412,2e-05,2.38707]
[1779761852895,39.85,76645.28,0.0,-0.98418,2e-05,2.37944]
[1779761852970,39.85,76645.28,0.0,-0.98418,2e-05,2.37944]
[1779761853627,39.85,76641.26,0.0,-0.98424,2e-05,2.37082]
[1779761854633,39.85,76645.88,0.0,-0.98416,2e-05,2.38094]
[1779761857140,39.85,76646.61,0.0,-0.98415,2e-05,2.38271]
[1779761857220,39.85,76646.61,0.0,-0.98415,2e-05,2.38271]
[1779761858298,39.85,76646.63,0.0,-0.98415,2e-05,2.38284]
[1779761858469,39.85,76646.63,0.0,-0.98415,2e-05,2.38284]
[1779761858662,39.85,76646.6,0.0,-0.98415,2e-05,2.38286]
[1779761863697,39.85,76646.15,0.0,-0.98415,2e-05,2.38232]
[1779761865432,39.85,76644.8,0.0,-0.98418,2e-05,2.37947]
[1779761865470,39.85,76644.8,0.0,-0.98418,2e-05,2.37947]
[1779761870411,39.86,76644.37,0.0,-0.98418,2e-05,2.37901]
[1779761870469,39.86,76644.37,0.0,-0.98418,2e-05,2.37901]
[1779761870522,39.86,76644.37,0.0,-0.98418,2e-05,2.37901]
[1779761870719,39.86,76644.37,0.0,-0.98418,2e-05,2.37901]
[1779761870745,39.86,76644.28,0.0,-0.98418,2e-05,2.37891]
[1779761875844,39.86,76646.69,0.0,-0.98414,2e-05,2.3845]
[1779761875945,39.86,76645.76,0.0,-0.98415,2e-05,2.38256]
[1779761875969,39.86,76645.76,0.0,-0.98415,2e-05,2.38256]
[1779761876325,39.86,76645.76,0.0,-0.98415,2e-05,2.38256]
[1779761876469,39.86,76645.76,0.0,-0.98415,2e-05,2.38256]
[1779761876550,39.86,76645.76,0.0,-0.98415,2e-05,2.38265]
[1779761877795,39.86,76648.75,0.0,-0.9841,2e-05,2.38924]
[1779761879384,39.86,76650.27,0.0,-0.98407,2e-05,2.39262]
[1779761879469,39.86,76650.27,0.0,-0.98407,2e-05,2.39262]
[1779761881122,39.86,76649.25,0.0,-0.98409,2e-05,2.39054]
[1779761881220,39.86,76649.25,0.0,-0.98409,2e-05,2.39054]
[1779761881823,39.86,76649.39,0.0,-0.98409,2e-05,2.39092]
[1779761883837,39.86,76655.0,0.0,-0.98399,2e-05,2.40331]
[1779761884233,39.86,76655.0,0.0,-0.98399,2e-05,2.40331]
[1779761884410,39.86,76655.0,0.0,-0.98399,2e-05,2.40331]
[1779761884470,39.86,76655.0,0.0,-0.98399,2e-05,2.40331]
[1779761884844,39.86,76656.99,0.0,-0.98396,2e-05,2.40771]
[1779761889879,39.86,76660.12,0.0,-0.9839,2e-05,2.41478]
[1779761890575,39.86,76660.12,0.0,-0.9839,2e-05,2.41478]
[1779761890719,39.86,76660.12,0.0,-0.9839,2e-05,2.41478]
[1779761890886,39.86,76659.19,0.0,-0.98392,2e-05,2.41277]
[1779761891558,39.86,76659.19,0.0,-0.98392,2e-05,2.41277]
[1779761891721,39.86,76659.19,0.0,-0.98392,2e-05,2.41277]
[1779761895921,39.86,76662.8,0.0,-0.98386,2e-05,2.42087]
[1779761900978,39.86,76662.6,0.0,-0.98386,2e-05,2.42053]
[1779761901199,39.86,76662.62,0.0,-0.98386,2e-05,2.4206]
[1779761901223,39.86,76662.62,0.0,-0.98386,2e-05,2.4206]
[1779761901963,39.86,76660.78,0.0,-0.98389,2e-05,2.41659]
[1779761902970,39.86,76658.17,0.0,-0.98393,2e-05,2.4109]
[1779761905035,39.86,76657.65,0.0,-0.98394,2e-05,2.40985]
[1779761905638,39.86,76657.65,0.0,-0.98394,2e-05,2.40985]
[1779761905720,39.86,76657.65,0.0,-0.98394,2e-05,2.40985]
[1779761908026,39.86,76657.26,0.0,-0.98395,2e-05,2.40905]
[1779761908220,39.86,76657.26,0.0,-0.98395,2e-05,2.40905]
[1779761908295,39.86,76657.93,0.0,-0.98394,2e-05,2.41062]
[1779761911029,39.86,76660.75,0.0,-0.9839,2e-05,2.41483]
[1779761912940,39.86,76660.75,0.0,-0.9839,2e-05,2.41483]
[1779761912969,39.86,76660.75,0.0,-0.9839,2e-05,2.41483]
[1779761912035,39.86,76668.37,0.0,-0.98377,2e-05,2.43163]
[1779761913042,39.86,76671.36,0.0,-0.98372,2e-05,2.43825]
[1779761915057,39.86,76673.84,0.0,-0.98368,2e-05,2.44373]
[1779761920092,39.86,76675.63,0.0,-0.98365,2e-05,2.44767]
[1779761921499,39.86,76675.63,0.0,-0.98365,2e-05,2.44767]
[1779761921720,39.86,76675.63,0.0,-0.98365,2e-05,2.44767]
[1779761921777,39.86,76675.63,0.0,-0.98365,2e-05,2.44767]
[1779761921970,39.86,76675.63,0.0,-0.98365,2e-05,2.44767]
[1779761921823,39.86,76673.1,0.0,-0.98369,2e-05,2.44205]
[1779761927538,39.86,76674.7,0.0,-0.98367,2e-05,2.44558]
[1779761927721,39.86,76674.7,0.0,-0.98367,2e-05,2.44558]
[1779761927730,39.86,76674.7,0.0,-0.98367,2e-05,2.44558]
[1779761927971,39.86,76674.7,0.0,-0.98367,2e-05,2.44558]
[1779761928001,39.86,76674.53,0.0,-0.98367,2e-05,2.44519]
[1779761934894,39.86,76673.8,0.0,-0.98368,2e-05,2.44356]
[1779761934970,39.86,76673.8,0.0,-0.98368,2e-05,2.44356]
[1779761934995,39.86,76675.65,0.0,-0.98365,2e-05,2.44764]
[1779761935570,39.86,76675.65,0.0,-0.98365,2e-05,2.44764]
[1779761935719,39.86,76675.65,0.0,-0.98365,2e-05,2.44764]
[1779761941218,39.86,76673.94,0.0,-0.98368,2e-05,2.44383]
[1779761941631,39.86,76673.94,0.0,-0.98368,2e-05,2.44383]
[1779761941722,39.86,76673.94,0.0,-0.98368,2e-05,2.44383]
[1779761941848,39.86,76673.94,0.0,-0.98368,2e-05,2.44383]
[1779761941970,39.86,76673.94,0.0,-0.98368,2e-05,2.44383]
[1779761941949,39.86,76672.42,0.0,-0.9837,2e-05,2.44047]
[1779761942259,39.86,76674.54,0.0,-0.98367,2e-05,2.44516]
[1779761946156,39.86,76674.72,0.0,-0.98367,2e-05,2.44555]
[1779761946220,39.86,76674.72,0.0,-0.98367,2e-05,2.44555]
[1779761946344,39.86,76674.72,0.0,-0.98367,2e-05,2.44555]
[1779761946471,39.86,76674.72,0.0,-0.98367,2e-05,2.44555]
[1779761946550,39.86,76674.5,0.0,-0.98367,2e-05,2.44505]
[1779761951829,39.86,76675.6,0.0,-0.98365,2e-05,2.44747]
[1779761951969,39.86,76675.6,0.0,-0.98365,2e-05,2.44747]
[1779761952003,39.86,76675.6,0.0,-0.98365,2e-05,2.44747]
[1779761952037,39.86,76674.81,0.0,-0.98366,2e-05,2.44571]
[1779761952219,39.86,76674.81,0.0,-0.98366,2e-05,2.44571]
[1779761952329,39.86,76675.07,0.0,-0.98366,2e-05,2.44628]
[1779761955337,39.86,76673.91,0.0,-0.98368,2e-05,2.4437]
[1779761959665,39.86,76674.35,0.0,-0.98367,2e-05,2.44467]
[1779761959720,39.86,76674.35,0.0,-0.98367,2e-05,2.44467]
[1779761964027,39.86,76674.97,0.0,-0.98366,2e-05,2.44602]
[1779761963406,39.86,76673.27,0.0,-0.98369,2e-05,2.44225]
[1779761964220,39.86,76673.27,0.0,-0.98369,2e-05,2.44225]
[1779761964357,39.86,76673.27,0.0,-0.98369,2e-05,2.44225]
[1779761964470,39.86,76673.27,0.0,-0.98369,2e-05,2.44225]
[1779761964571,39.86,76671.55,0.0,-0.98372,2e-05,2.43844]
[1779761970189,39.86,76670.37,0.0,-0.98374,2e-05,2.43588]
[1779761970222,39.86,76670.37,0.0,-0.98374,2e-05,2.43588]
[1779761970456,39.86,76678.53,0.0,-0.9836,2e-05,2.45397]
[1779761971463,39.86,76680.21,0.0,-0.98359,2e-05,2.45553]
[1779761972470,39.86,76688.76,0.0,-0.98344,2e-05,2.47457]
[1779761973581,39.86,76688.76,0.0,-0.98344,2e-05,2.47457]
[1779761973726,39.86,76688.76,0.0,-0.98344,2e-05,2.47457]
[1779761973784,39.86,76693.0,0.0,-0.98337,2e-05,2.484]
[1779761974484,39.86,76694.62,0.0,-0.98334,2e-05,2.48756]
[1779761975542,39.86,76694.62,0.0,-0.98334,2e-05,2.48756]
[1779761975721,39.86,76694.62,0.0,-0.98334,2e-05,2.48756]
[1779761975745,39.86,76697.68,0.0,-0.98329,2e-05,2.49436]
[1779761977505,39.86,76701.2,0.0,-0.98323,2e-05,2.5021]
[1779761983547,39.86,76700.99,0.0,-0.98324,2e-05,2.50098]
[1779761985962,39.86,76703.77,0.0,-0.98319,2e-05,2.50703]
[1779761987720,39.86,76705.13,0.0,-0.98317,2e-05,2.50998]
[1779761987797,39.86,76705.13,0.0,-0.98317,2e-05,2.50998]
[1779761987972,39.86,76705.13,0.0,-0.98317,2e-05,2.50998]
[1779761988014,39.86,76706.83,0.0,-0.98314,2e-05,2.51369]
[1779761993617,39.85,76706.54,0.0,-0.98315,2e-05,2.51226]
[1779761996583,39.85,76706.81,0.0,-0.98315,2e-05,2.5126]
[1779761996719,39.85,76706.81,0.0,-0.98315,2e-05,2.5126]
[1779761998019,39.85,76708.15,0.0,-0.98312,2e-05,2.51549]
[1779761998075,39.85,76708.23,0.0,-0.98312,2e-05,2.51553]
[1779761998219,39.85,76708.23,0.0,-0.98312,2e-05,2.51553]
[1779762002573,39.85,76710.36,0.0,-0.98309,2e-05,2.51976]
[1779762002711,39.85,76710.36,0.0,-0.98309,2e-05,2.51976]
[1779762002747,39.85,76697.69,0.0,-0.98331,2e-05,2.491]
[1779762003695,39.85,76689.1,0.0,-0.98346,2e-05,2.47165]
[1779762004999,39.85,76689.1,0.0,-0.98346,2e-05,2.47165]
[1779762005008,39.85,76688.14,0.0,-0.98348,2e-05,2.46943]
[1779762005219,39.85,76688.14,0.0,-0.98348,2e-05,2.46943]
[1779762008734,39.85,76678.79,0.0,-0.98364,2e-05,2.44835]
[1779762009740,39.85,76676.99,0.0,-0.98367,2e-05,2.44433]
[1779762010867,39.85,76676.99,0.0,-0.98367,2e-05,2.44433]
[1779762010970,39.85,76676.99,0.0,-0.98367,2e-05,2.44433]
[1779762016790,39.85,76673.1,0.0,-0.98374,2e-05,2.4356]
[1779762017703,39.85,76673.1,0.0,-0.98374,2e-05,2.4356]
[1779762017723,39.85,76673.1,0.0,-0.98374,2e-05,2.4356]
[1779762019420,39.85,76671.6,0.0,-0.98377,2e-05,2.43227]
[1779762019469,39.85,76671.6,0.0,-0.98377,2e-05,2.43227]
[1779762019811,39.85,76671.9,0.0,-0.98376,2e-05,2.43294]
[1779762022034,39.85,76671.39,0.0,-0.98377,2e-05,2.43181]
[1779762022219,39.85,76672.12,0.0,-0.98376,2e-05,2.43342]
[1779762025018,39.85,76671.12,0.0,-0.98377,2e-05,2.43121]
[1779762026880,39.85,76671.15,0.0,-0.98377,2e-05,2.43128]
[1779762026971,39.85,76671.15,0.0,-0.98377,2e-05,2.43128]
[1779762028874,39.85,76664.45,0.0,-0.98389,2e-05,2.41657]
[1779762029227,39.85,76664.45,0.0,-0.98389,2e-05,2.41657]
[1779762029468,39.85,76664.45,0.0,-0.98389,2e-05,2.41657]
[1779762029881,39.85,76664.58,0.0,-0.98388,2e-05,2.41688]
[1779762034916,39.85,76665.25,0.0,-0.98388,2e-05,2.41638]
[1779762035641,39.85,76665.25,0.0,-0.98388,2e-05,2.41638]
[1779762035720,39.85,76665.25,0.0,-0.98388,2e-05,2.41638]
[1779762040648,39.85,76664.74,0.0,-0.98389,2e-05,2.41542]
[1779762040725,39.85,76664.74,0.0,-0.98389,2e-05,2.41542]
[1779762040957,39.85,76665.06,0.0,-0.98389,2e-05,2.41615]
[1779762042297,39.85,76664.4,0.0,-0.9839,2e-05,2.41473]
[1779762042469,39.85,76664.4,0.0,-0.9839,2e-05,2.41473]
[1779762049243,39.85,76662.78,0.0,-0.98392,2e-05,2.41133]
[1779762051700,39.85,76662.27,0.0,-0.98393,2e-05,2.41042]
[1779762051720,39.85,76662.27,0.0,-0.98393,2e-05,2.41042]
[1779762052966,39.85,76662.73,0.0,-0.98392,2e-05,2.41148]
[1779762053049,39.85,76663.23,0.0,-0.98391,2e-05,2.41262]
[1779762053219,39.85,76663.23,0.0,-0.98391,2e-05,2.41262]
[1779762059091,39.85,76662.98,0.0,-0.98392,2e-05,2.41235]
[1779762060274,39.85,76663.24,0.0,-0.98391,2e-05,2.41297]
[1779762060469,39.85,76663.24,0.0,-0.98391,2e-05,2.41297]
[1779762061105,39.85,76671.54,0.0,-0.98377,2e-05,2.43127]
[1779762062112,39.85,76674.04,0.0,-0.98373,2e-05,2.43681]
[1779762062747,39.85,76674.04,0.0,-0.98373,2e-05,2.43681]
[1779762062969,39.85,76674.04,0.0,-0.98373,2e-05,2.43681]
[1779762063119,39.85,76674.53,0.0,-0.98372,2e-05,2.43789]
[1779762064126,39.85,76680.91,0.0,-0.98361,2e-05,2.45203]
[1779762064440,39.85,76680.91,0.0,-0.98361,2e-05,2.45203]
[1779762065134,39.85,76686.23,0.0,-0.98352,2e-05,2.46384]
[1779762068818,39.85,76687.1,0.0,-0.98351,2e-05,2.46563]
[1779762068969,39.85,76687.1,0.0,-0.98351,2e-05,2.46563]
[1779762069059,39.85,76687.1,0.0,-0.98351,2e-05,2.46559]
[1779762074197,39.85,76686.67,0.0,-0.98352,2e-05,2.4644]
[1779762079233,39.85,76683.07,0.0,-0.98358,2e-05,2.4562]
[1779762083261,39.85,76686.61,0.0,-0.98352,2e-05,2.46396]
[1779762086282,39.85,76680.08,0.0,-0.98363,2e-05,2.44931]
[1779762089303,39.85,76678.42,0.0,-0.98366,2e-05,2.44559]
[1779762094338,39.85,76678.63,0.0,-0.98367,2e-05,2.44384]
[1779762097358,39.85,76684.66,0.0,-0.98357,2e-05,2.45716]
[1779762101387,39.85,76686.49,0.0,-0.98354,2e-05,2.46104]
[1779762104408,39.85,76682.22,0.0,-0.98361,2e-05,2.45139]
[1779762105427,39.85,76679.09,0.0,-0.98367,2e-05,2.4444]
[1779762106599,39.85,76679.09,0.0,-0.98367,2e-05,2.4444]
[1779762106612,39.85,76667.51,0.0,-0.98386,2e-05,2.41879]
[1779762107447,39.85,76663.15,0.0,-0.98394,2e-05,2.40922]
[1779762108456,39.85,76663.25,0.0,-0.98394,2e-05,2.40945]
[1779762109722,39.85,76663.25,0.0,-0.98394,2e-05,2.40945]
[1779762110555,39.85,76664.99,0.0,-0.98391,2e-05,2.41334]
[1779762110720,39.85,76664.99,0.0,-0.98391,2e-05,2.41334]
[1779762110821,39.85,76670.13,0.0,-0.98382,2e-05,2.42466]
[1779762116512,39.85,76670.4,0.0,-0.98381,2e-05,2.42529]
[1779762121723,39.85,76668.38,0.0,-0.98385,2e-05,2.42087]
[1779762121827,39.85,76665.24,0.0,-0.9839,2e-05,2.41398]
[1779762123052,39.85,76665.24,0.0,-0.9839,2e-05,2.41398]
[1779762123074,39.85,76663.78,0.0,-0.98392,2e-05,2.4108]
[1779762123219,39.85,76663.78,0.0,-0.98392,2e-05,2.4108]
[1779762125688,39.85,76664.66,0.0,-0.98391,2e-05,2.41276]
[1779762125726,39.85,76664.66,0.0,-0.98391,2e-05,2.41276]
[1779762131519,39.85,76663.96,0.0,-0.98392,2e-05,2.41142]
[1779762131535,39.85,76663.96,0.0,-0.98392,2e-05,2.41142]
[1779762131723,39.85,76663.96,0.0,-0.98392,2e-05,2.41142]
[1779762131824,39.85,76663.96,0.0,-0.98392,2e-05,2.41145]
[1779762134640,39.85,76670.7,0.0,-0.98381,2e-05,2.42634]
[1779762135647,39.85,76673.87,0.0,-0.98375,2e-05,2.43334]
[1779762136352,39.85,76673.87,0.0,-0.98375,2e-05,2.43334]
[1779762136419,39.85,76673.87,0.0,-0.98375,2e-05,2.43334]
[1779762136469,39.85,76673.87,0.0,-0.98375,2e-05,2.43334]
[1779762136655,39.85,76676.67,0.0,-0.9837,2e-05,2.43952]
[1779762139978,39.85,76676.75,0.0,-0.9837,2e-05,2.43965]
[1779762142062,39.85,76676.66,0.0,-0.98371,2e-05,2.43941]
[1779762142100,39.85,76676.66,0.0,-0.98371,2e-05,2.43941]
[1779762142220,39.85,76676.66,0.0,-0.98371,2e-05,2.43941]
[1779762142201,39.85,76676.43,0.0,-0.98371,2e-05,2.43888]
[1779762143703,39.85,76673.03,0.0,-0.98377,2e-05,2.43133]
[1779762148738,39.85,76674.79,0.0,-0.98374,2e-05,2.43518]
[1779762149510,39.85,76674.79,0.0,-0.98374,2e-05,2.43518]
[1779762149548,39.85,76674.79,0.0,-0.98374,2e-05,2.43518]
[1779762149724,39.85,76674.79,0.0,-0.98374,2e-05,2.43518]
[1779762149745,39.85,76674.63,0.0,-0.98374,2e-05,2.43481]
[1779762150752,39.85,76678.14,0.0,-0.98368,2e-05,2.44256]
[1779762155787,39.85,76670.85,0.0,-0.98382,2e-05,2.42422]
[1779762156293,39.85,76670.85,0.0,-0.98382,2e-05,2.42422]
[1779762156346,39.85,76670.85,0.0,-0.98382,2e-05,2.42422]
[1779762156470,39.85,76670.85,0.0,-0.98382,2e-05,2.42422]
[1779762156794,39.85,76673.57,0.0,-0.98377,2e-05,2.43022]
[1779762161248,39.85,76670.77,0.0,-0.98382,2e-05,2.42403]
[1779762161298,39.85,76672.55,0.0,-0.98379,2e-05,2.42796]
[1779762161471,39.85,76672.55,0.0,-0.98379,2e-05,2.42796]
[1779762161829,39.85,76673.71,0.0,-0.98377,2e-05,2.43051]
[1779762165455,39.85,76673.06,0.0,-0.98378,2e-05,2.42906]
[1779762165470,39.85,76673.06,0.0,-0.98378,2e-05,2.42906]
[1779762165502,39.85,76673.06,0.0,-0.98378,2e-05,2.42906]
[1779762165720,39.85,76673.06,0.0,-0.98378,2e-05,2.42906]
[1779762165857,39.85,76673.17,0.0,-0.98378,2e-05,2.4293]
[1779762168170,39.85,76671.67,0.0,-0.98381,2e-05,2.42598]
[1779762168220,39.85,76671.67,0.0,-0.98381,2e-05,2.42598]
[1779762168878,39.85,76672.65,0.0,-0.98379,2e-05,2.42814]
[1779762170892,39.85,76667.09,0.0,-0.98388,2e-05,2.4159]
[1779762171565,39.85,76667.09,0.0,-0.98388,2e-05,2.4159]
[1779762171569,39.85,76667.09,0.0,-0.98388,2e-05,2.4159]
[1779762171721,39.85,76667.09,0.0,-0.98388,2e-05,2.4159]
[1779762172070,39.85,76663.93,0.0,-0.98394,2e-05,2.40898]
[1779762172906,39.85,76659.95,0.0,-0.984,2e-05,2.4003]
[1779762173912,39.85,76652.52,0.0,-0.98413,2e-05,2.38415]
[1779762174930,39.85,76652.52,0.0,-0.98413,2e-05,2.38415]
[1779762174970,39.85,76652.52,0.0,-0.98413,2e-05,2.38415]
[1779762174976,39.85,76652.52,0.0,-0.98413,2e-05,2.38415]
[1779762175221,39.85,76652.52,0.0,-0.98413,2e-05,2.38415]
[1779762175245,39.85,76651.81,0.0,-0.98414,2e-05,2.38267]
[1779762181970,39.85,76650.95,0.0,-0.98415,2e-05,2.38131]
[1779762185998,39.85,76647.75,0.0,-0.9842,2e-05,2.37468]
[1779762188423,39.85,76647.55,0.0,-0.9842,2e-05,2.37433]
[1779762188469,39.85,76647.55,0.0,-0.9842,2e-05,2.37433]
[1779762188769,39.85,76647.55,0.0,-0.9842,2e-05,2.37433]
[1779762188975,39.85,76647.55,0.0,-0.9842,2e-05,2.37433]
[1779762189036,39.85,76647.55,0.0,-0.9842,2e-05,2.3745]
[1779762194207,39.85,76648.98,0.0,-0.98417,2e-05,2.37794]
[1779762194055,39.85,76640.78,0.0,-0.98431,2e-05,2.36029]
[1779762195062,39.85,76636.59,0.0,-0.98438,2e-05,2.35138]
[1779762196038,39.85,76636.59,0.0,-0.98438,2e-05,2.35138]
[1779762196219,39.85,76636.59,0.0,-0.98438,2e-05,2.35138]
[1779762200774,39.86,76636.75,0.0,-0.98437,2e-05,2.35234]
[1779762200970,39.86,76636.75,0.0,-0.98437,2e-05,2.35234]
[1779762201104,39.86,76636.92,0.0,-0.98437,2e-05,2.35283]
[1779762201757,39.86,76636.92,0.0,-0.98437,2e-05,2.35283]
[1779762201969,39.86,76636.92,0.0,-0.98437,2e-05,2.35283]
[1779762207232,39.86,76637.03,0.0,-0.98436,2e-05,2.35366]
[1779762209159,39.86,76633.35,0.0,-0.98442,2e-05,2.3461]
[1779762210792,39.86,76633.4,0.0,-0.98441,2e-05,2.34634]
[1779762210880,39.86,76633.4,0.0,-0.98441,2e-05,2.34634]
[1779762210971,39.86,76633.4,0.0,-0.98441,2e-05,2.34634]
[1779762211173,39.86,76632.87,0.0,-0.98444,2e-05,2.34325]
[1779762216209,39.86,76633.79,0.0,-0.98442,2e-05,2.34588]
[1779762218223,39.86,76637.24,0.0,-0.98436,2e-05,2.35356]
[1779762219231,39.87,76642.34,0.0,-0.98427,2e-05,2.36468]
[1779762219751,39.87,76642.34,0.0,-0.98427,2e-05,2.36468]
[1779762219877,39.87,76642.34,0.0,-0.98427,2e-05,2.36468]
[1779762219969,39.87,76642.34,0.0,-0.98427,2e-05,2.36468]
[1779762220238,39.87,76645.61,0.0,-0.98422,2e-05,2.37185]
[1779762221245,39.87,76639.58,0.0,-0.98432,2e-05,2.35891]
[1779762222307,39.87,76639.58,0.0,-0.98432,2e-05,2.35891]
[1779762222313,39.87,76639.73,0.0,-0.98431,2e-05,2.35935]
[1779762222470,39.87,76639.73,0.0,-0.98431,2e-05,2.35935]
[1779762228294,39.87,76639.16,0.0,-0.98432,2e-05,2.3588]
[1779762229499,39.87,76638.49,0.0,-0.98433,2e-05,2.35748]
[1779762229553,39.87,76638.49,0.0,-0.98433,2e-05,2.35748]
[1779762229719,39.87,76638.49,0.0,-0.98433,2e-05,2.35748]
[1779762230308,39.87,76638.76,0.0,-0.98432,2e-05,2.35817]
[1779762234422,39.87,76639.54,0.0,-0.98431,2e-05,2.3602]
[1779762234469,39.87,76639.54,0.0,-0.98431,2e-05,2.3602]
[1779762235401,39.87,76638.72,0.0,-0.98432,2e-05,2.35855]
[1779762235469,39.87,76638.72,0.0,-0.98432,2e-05,2.35855]
[1779762235473,39.87,76638.72,0.0,-0.98432,2e-05,2.35866]
[1779762241385,39.87,76638.06,0.0,-0.98432,2e-05,2.35792]
[1779762242559,39.87,76638.06,0.0,-0.98432,2e-05,2.35792]
[1779762242719,39.87,76638.06,0.0,-0.98432,2e-05,2.35792]
[1779762242821,39.87,76634.69,0.0,-0.98438,2e-05,2.35091]
[1779762243399,39.87,76631.06,0.0,-0.98444,2e-05,2.34312]
[1779762245720,39.88,76630.42,0.0,-0.98445,2e-05,2.34189]
[1779762245793,39.88,76630.06,0.0,-0.98445,2e-05,2.3414]
[1779762252462,39.88,76630.38,0.0,-0.98444,2e-05,2.34294]
[1779762253469,39.88,76634.17,0.0,-0.98437,2e-05,2.35122]
[1779762255083,39.88,76634.17,0.0,-0.98437,2e-05,2.35122]
[1779762255136,39.88,76634.17,0.0,-0.98437,2e-05,2.35122]
[1779762255221,39.88,76634.17,0.0,-0.98437,2e-05,2.35122]
[1779762255322,39.88,76635.98,0.0,-0.98434,2e-05,2.35535]
[1779762256245,39.88,76635.98,0.0,-0.98434,2e-05,2.35535]
[1779762259096,39.88,76635.79,0.0,-0.98434,2e-05,2.35517]
[1779762259223,39.88,76635.79,0.0,-0.98434,2e-05,2.35517]
[1779762259251,39.88,76638.35,0.0,-0.9843,2e-05,2.3609]
[1779762259659,39.88,76638.35,0.0,-0.9843,2e-05,2.3609]
[1779762259720,39.88,76638.35,0.0,-0.9843,2e-05,2.3609]
[1779762259752,39.88,76641.18,0.0,-0.98425,2e-05,2.3671]
[1779762263540,39.88,76655.26,0.0,-0.98402,2e-05,2.39793]
[1779762264547,39.88,76659.77,0.0,-0.98394,2e-05,2.40782]
[1779762267078,39.88,76659.49,0.0,-0.98395,2e-05,2.40723]
[1779762267140,39.88,76659.49,0.0,-0.98395,2e-05,2.40723]
[1779762267241,39.88,76659.49,0.0,-0.98395,2e-05,2.40723]
[1779762267298,39.88,76660.31,0.0,-0.98393,2e-05,2.40907]
[1779762272603,39.88,76660.84,0.0,-0.98394,2e-05,2.40823]
[1779762274617,39.88,76663.95,0.0,-0.98388,2e-05,2.4151]
[1779762276631,39.88,76668.97,0.0,-0.9838,2e-05,2.42618]
[1779762277553,39.88,76668.97,0.0,-0.9838,2e-05,2.42618]
[1779762277719,39.88,76668.97,0.0,-0.9838,2e-05,2.42618]
[1779762278646,39.88,76674.62,0.0,-0.9837,2e-05,2.43865]
[1779762279653,39.88,76678.4,0.0,-0.98364,2e-05,2.447]
[1779762280859,39.88,76678.4,0.0,-0.98364,2e-05,2.447]
[1779762280861,39.88,76678.4,0.0,-0.98364,2e-05,2.447]
[1779762280970,39.88,76678.4,0.0,-0.98364,2e-05,2.447]
[1779762281015,39.88,76678.26,0.0,-0.98364,2e-05,2.44663]
[1779762283680,39.88,76684.35,0.0,-0.98354,2e-05,2.46007]
[1779762284895,39.88,76684.35,0.0,-0.98354,2e-05,2.46007]
[1779762284942,39.88,76684.35,0.0,-0.98354,2e-05,2.46007]
[1779762284969,39.88,76684.35,0.0,-0.98354,2e-05,2.46007]
[1779762284994,39.88,76685.53,0.0,-0.98352,2e-05,2.4626]
[1779762290730,39.88,76685.05,0.0,-0.98353,2e-05,2.4612]
[1779762291742,39.88,76685.05,0.0,-0.98353,2e-05,2.4612]
[1779762291980,39.88,76685.05,0.0,-0.98353,2e-05,2.4612]
[1779762292060,39.88,76685.0,0.0,-0.98353,2e-05,2.46096]
[1779762292744,39.88,76679.13,0.0,-0.98363,2e-05,2.44792]
[1779762294758,39.88,76676.33,0.0,-0.98368,2e-05,2.44158]
[1779762296267,39.88,76676.33,0.0,-0.98368,2e-05,2.44158]
[1779762296470,39.88,76676.59,0.0,-0.98368,2e-05,2.44212]
[1779762300800,39.88,76669.01,0.0,-0.9838,2e-05,2.42522]
[1779762301807,39.88,76660.68,0.0,-0.98395,2e-05,2.40692]
[1779762302814,39.88,76657.04,0.0,-0.98401,2e-05,2.39899]
[1779762304306,39.88,76657.04,0.0,-0.98401,2e-05,2.39899]
[1779762304355,39.88,76657.04,0.0,-0.98401,2e-05,2.39899]
[1779762304321,39.88,76656.33,0.0,-0.98402,2e-05,2.39748]
[1779762304471,39.88,76656.33,0.0,-0.98402,2e-05,2.39748]
[1779762305281,39.88,76656.42,0.0,-0.98402,2e-05,2.39772]
[1779762308858,39.88,76665.25,0.0,-0.98387,2e-05,2.41723]
[1779762309658,39.88,76665.25,0.0,-0.98387,2e-05,2.41723]
[1779762309720,39.88,76665.25,0.0,-0.98387,2e-05,2.41723]
[1779762313325,39.88,76666.37,0.0,-0.98385,2e-05,2.41972]
[1779762313470,39.88,76665.81,0.0,-0.98386,2e-05,2.41849]
[1779762313893,39.88,76665.0,0.0,-0.98387,2e-05,2.41673]
[1779762315231,39.88,76665.0,0.0,-0.98387,2e-05,2.41673]
[1779762315474,39.88,76662.95,0.0,-0.9839,2e-05,2.41224]
[1779762320545,39.88,76663.25,0.0,-0.9839,2e-05,2.41301]
[1779762320719,39.88,76663.25,0.0,-0.9839,2e-05,2.41301]
[1779762320950,39.88,76663.1,0.0,-0.9839,2e-05,2.4127]
[1779762325985,39.88,76661.96,0.0,-0.98392,2e-05,2.41032]
[1779762326919,39.88,76661.96,0.0,-0.98392,2e-05,2.41032]
[1779762326970,39.88,76661.96,0.0,-0.98392,2e-05,2.41032]
[1779762328178,39.88,76660.82,0.0,-0.98394,2e-05,2.40785]
[1779762328219,39.88,76660.82,0.0,-0.98394,2e-05,2.40785]
[1779762328320,39.88,76660.31,0.0,-0.98395,2e-05,2.40676]
[1779762331078,39.88,76661.43,0.0,-0.98393,2e-05,2.40928]
[1779762331222,39.88,76661.43,0.0,-0.98393,2e-05,2.40928]
[1779762331299,39.88,76657.15,0.0,-0.98401,2e-05,2.39783]
[1779762332034,39.88,76657.15,0.0,-0.98401,2e-05,2.39783]
[1779762332220,39.88,76657.15,0.0,-0.98401,2e-05,2.39783]
[1779762332307,39.88,76653.82,0.0,-0.98407,2e-05,2.39062]
[1779762335048,39.88,76651.28,0.0,-0.98411,2e-05,2.38528]
[1779762336055,39.88,76655.33,0.0,-0.98404,2e-05,2.39416]
[1779762337291,39.88,76655.33,0.0,-0.98404,2e-05,2.39416]
[1779762337470,39.88,76657.23,0.0,-0.98401,2e-05,2.39835]
[1779762338069,39.89,76660.29,0.0,-0.98396,2e-05,2.40508]
[1779762342102,39.89,76665.68,0.0,-0.98387,2e-05,2.417]
[1779762343396,39.89,76665.68,0.0,-0.98387,2e-05,2.417]
[1779762343428,39.89,76672.56,0.0,-0.98375,2e-05,2.43215]
[1779762343470,39.89,76672.56,0.0,-0.98375,2e-05,2.43215]
[1779762344112,39.89,76674.26,0.0,-0.98372,2e-05,2.43589]
[1779762349146,39.88,76675.72,0.0,-0.9837,2e-05,2.43898]
[1779762350856,39.88,76675.46,0.0,-0.9837,2e-05,2.43838]
[1779762350902,39.88,76675.46,0.0,-0.9837,2e-05,2.43838]
[1779762350969,39.88,76675.46,0.0,-0.9837,2e-05,2.43838]
[1779762351161,39.88,76675.95,0.0,-0.98369,2e-05,2.43944]
[1779762356196,39.88,76673.74,0.0,-0.98373,2e-05,2.43443]
[1779762358582,39.88,76673.22,0.0,-0.98374,2e-05,2.43325]
[1779762358586,39.88,76673.22,0.0,-0.98374,2e-05,2.43325]
[1779762358719,39.88,76673.22,0.0,-0.98374,2e-05,2.43325]
[1779762359217,39.88,76673.06,0.0,-0.98374,2e-05,2.43288]
[1779762361231,39.88,76669.83,0.0,-0.9838,2e-05,2.42573]
[1779762363034,39.88,76669.66,0.0,-0.9838,2e-05,2.42536]
[1779762363219,39.88,76669.66,0.0,-0.9838,2e-05,2.42536]
[1779762363245,39.88,76669.71,0.0,-0.9838,2e-05,2.42547]
[1779762366266,39.88,76665.22,0.0,-0.98388,2e-05,2.4156]
[1779762367245,39.88,76665.22,0.0,-0.98388,2e-05,2.4156]
[1779762367247,39.88,76665.22,0.0,-0.98388,2e-05,2.4156]
[1779762367293,39.88,76665.22,0.0,-0.98388,2e-05,2.4156]
[1779762367469,39.88,76664.53,0.0,-0.98389,2e-05,2.4141]
[1779762368280,39.88,76664.22,0.0,-0.98389,2e-05,2.41343]
[1779762374321,39.88,76666.47,0.0,-0.98385,2e-05,2.41845]
[1779762377968,39.88,76667.51,0.0,-0.98384,2e-05,2.42076]
[1779762378017,39.88,76667.51,0.0,-0.98384,2e-05,2.42076]
[1779762378220,39.88,76667.51,0.0,-0.98384,2e-05,2.42076]
[1779762378355,39.88,76668.21,0.0,-0.98382,2e-05,2.4223]
[1779762383390,39.88,76667.96,0.0,-0.98383,2e-05,2.42176]
[1779762388425,39.88,76668.6,0.0,-0.98382,2e-05,2.42316]
[1779762390796,39.88,76670.0,0.0,-0.98379,2e-05,2.42623]
[1779762390970,39.88,76670.0,0.0,-0.98379,2e-05,2.42623]
[1779762391446,39.88,76670.09,0.0,-0.98381,2e-05,2.42429]
[1779762395582,39.88,76671.97,0.0,-0.98378,2e-05,2.42839]
[1779762395737,39.88,76671.97,0.0,-0.98378,2e-05,2.42839]
[1779762395970,39.88,76671.97,0.0,-0.98378,2e-05,2.42839]
[1779762398308,39.88,76672.67,0.0,-0.98376,2e-05,2.4299]
[1779762398469,39.88,76672.67,0.0,-0.98376,2e-05,2.4299]
[1779762398495,39.88,76672.27,0.0,-0.98377,2e-05,2.42901]
[1779762402215,39.88,76672.15,0.0,-0.98377,2e-05,2.42873]
[1779762402219,39.88,76672.15,0.0,-0.98377,2e-05,2.42873]
[1779762402267,39.88,76668.69,0.0,-0.98383,2e-05,2.42108]
[1779762403530,39.88,76665.61,0.0,-0.98388,2e-05,2.41432]
[1779762408565,39.88,76664.88,0.0,-0.9839,2e-05,2.41278]
[1779762412594,39.88,76652.68,0.0,-0.9841,2e-05,2.3862]
[1779762414501,39.88,76652.68,0.0,-0.9841,2e-05,2.3862]
[1779762414507,39.88,76652.68,0.0,-0.9841,2e-05,2.3862]
[1779762413601,39.88,76646.81,0.0,-0.9842,2e-05,2.37352]
[1779762414721,39.88,76646.81,0.0,-0.9842,2e-05,2.37352]
[1779762414780,39.88,76647.02,0.0,-0.98419,2e-05,2.37406]
[1779762419507,39.89,76647.38,0.0,-0.98418,2e-05,2.37508]
[1779762419553,39.89,76646.77,0.0,-0.98419,2e-05,2.37384]
[1779762419718,39.89,76646.77,0.0,-0.98419,2e-05,2.37384]
[1779762419800,39.89,76646.78,0.0,-0.98419,2e-05,2.37394]
[1779762425234,39.89,76646.43,0.0,-0.9842,2e-05,2.37351]
[1779762425279,39.89,76646.43,0.0,-0.9842,2e-05,2.37351]
[1779762425471,39.89,76646.43,0.0,-0.9842,2e-05,2.37351]
[1779762425323,39.89,76645.4,0.0,-0.98421,2e-05,2.37145]
[1779762425684,39.89,76643.24,0.0,-0.98425,2e-05,2.36678]
[1779762430998,39.89,76643.56,0.0,-0.98424,2e-05,2.36785]
[1779762431219,39.89,76643.56,0.0,-0.98424,2e-05,2.36785]
[1779762431320,39.89,76644.43,0.0,-0.98422,2e-05,2.36991]
[1779762431727,39.89,76647.49,0.0,-0.98417,2e-05,2.37653]
[1779762432734,39.89,76644.69,0.0,-0.98422,2e-05,2.37055]
[1779762435755,39.89,76646.42,0.0,-0.98419,2e-05,2.37454]
[1779762440790,39.89,76646.41,0.0,-0.98418,2e-05,2.37492]
[1779762444818,39.89,76651.45,0.0,-0.9841,2e-05,2.38616]
[1779762445721,39.89,76651.45,0.0,-0.9841,2e-05,2.38616]
[1779762446494,39.89,76651.11,0.0,-0.9841,2e-05,2.38556]
[1779762449853,39.9,76659.04,0.0,-0.98397,2e-05,2.40302]
[1779762451534,39.9,76659.04,0.0,-0.98397,2e-05,2.40302]
[1779762451722,39.9,76661.58,0.0,-0.98393,2e-05,2.40864]
[1779762452045,39.9,76661.58,0.0,-0.98393,2e-05,2.40864]
[1779762452220,39.9,76661.58,0.0,-0.98393,2e-05,2.40864]
[1779762452321,39.9,76662.52,0.0,-0.98392,2e-05,2.40862]
[1779762456061,39.9,76662.4,0.0,-0.98393,2e-05,2.40839]
[1779762458918,39.9,76669.59,0.0,-0.9838,2e-05,2.42424]
[1779762459925,39.9,76673.63,0.0,-0.98374,2e-05,2.43315]
[1779762460932,39.9,76673.6,0.0,-0.98374,2e-05,2.43304]
[1779762462994,39.9,76673.45,0.0,-0.98374,2e-05,2.43268]
[1779762463220,39.9,76673.45,0.0,-0.98374,2e-05,2.43268]
[1779762468988,39.89,76666.94,0.0,-0.98385,2e-05,2.41819]
[1779762470400,39.89,76666.94,0.0,-0.98385,2e-05,2.41819]
[1779762470471,39.89,76666.94,0.0,-0.98385,2e-05,2.41819]
[1779762470493,39.89,76666.94,0.0,-0.98385,2e-05,2.41819]
[1779762470720,39.89,76666.92,0.0,-0.98385,2e-05,2.41814]
[1779762471002,39.89,76666.85,0.0,-0.98385,2e-05,2.41799]
[1779762476560,39.89,76665.38,0.0,-0.98388,2e-05,2.41477]
[1779762476571,39.89,76661.64,0.0,-0.98394,2e-05,2.40658]
[1779762476727,39.89,76661.64,0.0,-0.98394,2e-05,2.40658]
[1779762477399,39.89,76661.64,0.0,-0.98394,2e-05,2.40658]
[1779762477469,39.89,76661.64,0.0,-0.98394,2e-05,2.40658]
[1779762477500,39.9,76661.54,0.0,-0.98394,2e-05,2.40638]
[1779762482085,39.9,76654.79,0.0,-0.98405,2e-05,2.39173]
[1779762483485,39.9,76654.79,0.0,-0.98405,2e-05,2.39173]
[1779762483724,39.9,76651.81,0.0,-0.9841,2e-05,2.38529]
[1779762489133,39.9,76645.14,0.0,-0.98421,2e-05,2.37116]
[1779762489952,39.9,76645.14,0.0,-0.98421,2e-05,2.37116]
[1779762489969,39.9,76645.14,0.0,-0.98421,2e-05,2.37116]
[1779762490694,39.9,76645.42,0.0,-0.98421,2e-05,2.37185]
[1779762490720,39.9,76645.42,0.0,-0.98421,2e-05,2.37185]
[1779762491278,39.9,76645.42,0.0,-0.98421,2e-05,2.37185]
[1779762491379,39.9,76645.81,0.0,-0.9842,2e-05,2.37278]
[1779762495182,39.9,76639.11,0.0,-0.98431,2e-05,2.35863]
[1779762497197,39.9,76637.49,0.0,-0.98433,2e-05,2.35536]
[1779762497974,39.9,76637.49,0.0,-0.98433,2e-05,2.35536]
[1779762499576,39.9,76637.47,0.0,-0.98433,2e-05,2.35542]
[1779762505498,39.9,76635.37,0.0,-0.98436,2e-05,2.35155]
[1779762505594,39.9,76635.37,0.0,-0.98436,2e-05,2.35155]
[1779762505719,39.9,76635.53,0.0,-0.98436,2e-05,2.35201]
[1779762506261,39.9,76636.5,0.0,-0.98434,2e-05,2.35421]
[1779762510871,39.9,76637.17,0.0,-0.98433,2e-05,2.3561]
[1779762510923,39.9,76637.17,0.0,-0.98433,2e-05,2.3561]
[1779762510970,39.9,76637.17,0.0,-0.98433,2e-05,2.3561]
[1779762511295,39.9,76637.21,0.0,-0.98434,2e-05,2.3542]
[1779762516330,39.91,76638.46,0.0,-0.98431,2e-05,2.35742]
[1779762516871,39.91,76638.46,0.0,-0.98431,2e-05,2.35742]
[1779762516878,39.91,76638.46,0.0,-0.98431,2e-05,2.35742]
[1779762516970,39.91,76638.46,0.0,-0.98431,2e-05,2.35742]
[1779762517337,39.91,76638.36,0.0,-0.98431,2e-05,2.35731]
[1779762518344,39.91,76629.8,0.0,-0.98445,2e-05,2.33904]
[1779762519351,39.91,76628.15,0.0,-0.98448,2e-05,2.33565]
[1779762519700,39.91,76628.15,0.0,-0.98448,2e-05,2.33565]
[1779762519750,39.91,76628.15,0.0,-0.98448,2e-05,2.33565]
[1779762519783,39.91,76628.15,0.0,-0.98448,2e-05,2.33565]
[1779762519970,39.91,76628.15,0.0,-0.98448,2e-05,2.33565]
[1779762520358,39.91,76627.84,0.0,-0.98448,2e-05,2.33513]
[1779762525393,39.91,76626.35,0.0,-0.9845,2e-05,2.33264]
[1779762527400,39.91,76626.43,0.0,-0.9845,2e-05,2.33296]
[1779762527471,39.91,76626.43,0.0,-0.9845,2e-05,2.33296]
[1779762529874,39.91,76627.28,0.0,-0.98448,2e-05,2.33519]
[1779762530666,39.91,76627.98,0.0,-0.98447,2e-05,2.33682]
[1779762530718,39.91,76627.98,0.0,-0.98447,2e-05,2.33682]
[1779762531434,39.91,76628.08,0.0,-0.98447,2e-05,2.33716]
[1779762536470,39.92,76630.1,0.0,-0.98443,2e-05,2.34211]
[1779762538712,39.92,76629.17,0.0,-0.98444,2e-05,2.34036]
[1779762538719,39.92,76629.17,0.0,-0.98444,2e-05,2.34036]
[1779762542512,39.92,76625.32,0.0,-0.9845,2e-05,2.33262]
[1779762543519,39.92,76622.31,0.0,-0.98455,2e-05,2.32634]
[1779762544297,39.92,76622.31,0.0,-0.98455,2e-05,2.32634]
[1779762544470,39.92,76622.31,0.0,-0.98455,2e-05,2.32634]
[1779762544594,39.92,76622.31,0.0,-0.98455,2e-05,2.32634]
[1779762544720,39.92,76619.32,0.0,-0.9846,2e-05,2.32012]
[1779762545533,39.92,76618.34,0.0,-0.98461,2e-05,2.31819]
[1779762548680,39.92,76615.61,0.0,-0.98465,2e-05,2.31289]
[1779762548719,39.92,76615.61,0.0,-0.98465,2e-05,2.31289]
[1779762555603,39.93,76615.27,0.0,-0.98465,2e-05,2.31335]
[1779762556340,39.93,76615.27,0.0,-0.98465,2e-05,2.31335]
[1779762556470,39.93,76615.27,0.0,-0.98465,2e-05,2.31335]
[1779762556648,39.93,76615.27,0.0,-0.98465,2e-05,2.31335]
[1779762556719,39.93,76615.39,0.0,-0.98465,2e-05,2.31377]
[1779762557617,39.93,76615.76,0.0,-0.98464,2e-05,2.31472]
[1779762559631,39.93,76611.79,0.0,-0.9847,2e-05,2.30664]
[1779762561171,39.93,76610.37,0.0,-0.98472,2e-05,2.30381]
[1779762561222,39.93,76610.37,0.0,-0.98472,2e-05,2.30381]
[1779762566680,39.93,76607.53,0.0,-0.98476,2e-05,2.2989]
[1779762567453,39.93,76607.53,0.0,-0.98476,2e-05,2.2989]
[1779762567470,39.93,76607.53,0.0,-0.98476,2e-05,2.2989]
[1779762567629,39.93,76607.53,0.0,-0.98476,2e-05,2.2989]
[1779762567655,39.93,76607.53,0.0,-0.98476,2e-05,2.29909]
[1779762567720,39.93,76607.53,0.0,-0.98476,2e-05,2.29909]
[1779762572224,39.94,76607.62,0.0,-0.98475,2e-05,2.29965]
[1779762577758,39.94,76603.76,0.0,-0.98482,2e-05,2.29095]
[1779762578765,39.94,76600.79,0.0,-0.98486,2e-05,2.28491]
[1779762579772,39.94,76597.17,0.0,-0.98492,2e-05,2.27752]
[1779762582651,39.94,76595.07,0.0,-0.98495,2e-05,2.27335]
[1779762582720,39.94,76595.61,0.0,-0.98494,2e-05,2.27471]
[1779762587982,39.95,76593.01,0.0,-0.98497,2e-05,2.27044]
[1779762588220,39.95,76593.01,0.0,-0.98497,2e-05,2.27044]
[1779762591903,39.95,76595.43,0.0,-0.98493,2e-05,2.27644]
[1779762591969,39.95,76595.43,0.0,-0.98493,2e-05,2.27644]
[1779762592000,39.95,76595.76,0.0,-0.98492,2e-05,2.27737]
[1779762595037,39.96,76599.38,0.0,-0.98486,2e-05,2.28566]
[1779762597101,39.96,76601.13,0.0,-0.98483,2e-05,2.28956]
[1779762597220,39.96,76601.13,0.0,-0.98483,2e-05,2.28956]
[1779762600909,39.96,76603.04,0.0,-0.98479,2e-05,2.29422]
[1779762600971,39.96,76603.04,0.0,-0.98479,2e-05,2.29422]
[1779762601072,39.96,76603.06,0.0,-0.98479,2e-05,2.29489]
[1779762602432,39.96,76603.06,0.0,-0.98479,2e-05,2.29489]
[1779762602472,39.96,76603.06,0.0,-0.98479,2e-05,2.29489]
[1779762602935,39.96,76598.38,0.0,-0.98486,2e-05,2.28526]
[1779762603942,39.96,76594.76,0.0,-0.98492,2e-05,2.27788]
[1779762605069,39.96,76594.76,0.0,-0.98492,2e-05,2.27788]
[1779762605118,39.96,76594.76,0.0,-0.98492,2e-05,2.27788]
[1779762605222,39.96,76594.76,0.0,-0.98492,2e-05,2.27788]
[1779762605311,39.96,76593.76,0.0,-0.98493,2e-05,2.27625]
[1779762610991,39.97,76594.41,0.0,-0.98491,2e-05,2.27882]
[1779762613337,39.97,76594.95,0.0,-0.9849,2e-05,2.28019]
[1779762613469,39.97,76594.95,0.0,-0.9849,2e-05,2.28019]
[1779762613651,39.97,76594.95,0.0,-0.9849,2e-05,2.28019]
[1779762613721,39.97,76594.95,0.0,-0.9849,2e-05,2.28019]
[1779762613671,39.97,76594.78,0.0,-0.9849,2e-05,2.28031]
[1779762615643,39.97,76594.43,0.0,-0.9849,2e-05,2.27957]
[1779762619925,39.98,76592.54,0.0,-0.98492,2e-05,2.27682]
[1779762619971,39.98,76592.54,0.0,-0.98492,2e-05,2.27682]
[1779762622896,39.98,76591.68,0.0,-0.98493,2e-05,2.27575]
[1779762622969,39.98,76591.68,0.0,-0.98493,2e-05,2.27575]
[1779762623184,39.98,76591.68,0.0,-0.98493,2e-05,2.27575]
[1779762623226,39.98,76591.68,0.0,-0.98493,2e-05,2.27575]
[1779762623230,39.98,76587.54,0.0,-0.98499,2e-05,2.2676]
[1779762626612,39.98,76584.21,0.0,-0.98504,2e-05,2.26145]
[1779762629958,39.99,76584.86,0.0,-0.98502,2e-05,2.2636]
[1779762629974,39.99,76584.86,0.0,-0.98502,2e-05,2.2636]
[1779762633145,39.99,76597.23,0.0,-0.98483,2e-05,2.28823]
[1779762634153,39.99,76602.55,0.0,-0.98475,2e-05,2.29969]
[1779762635557,39.99,76602.55,0.0,-0.98475,2e-05,2.29969]
[1779762635674,39.99,76605.04,0.0,-0.9847,2e-05,2.30537]
[1779762636555,39.99,76605.04,0.0,-0.9847,2e-05,2.30537]
[1779762636602,39.99,76604.35,0.0,-0.98471,2e-05,2.30411]
[1779762637474,39.99,76604.35,0.0,-0.98471,2e-05,2.30411]
[1779762637574,39.99,76610.33,0.0,-0.98461,2e-05,2.31697]
[1779762638181,39.99,76614.4,0.0,-0.98455,2e-05,2.32579]
[1779762641202,40.0,76619.24,0.0,-0.98446,2e-05,2.33658]
[1779762644319,40.0,76616.6,0.0,-0.98451,2e-05,2.33124]
[1779762646725,40.0,76615.44,0.0,-0.98452,2e-05,2.32908]
[1779762647244,40.0,76609.25,0.0,-0.98462,2e-05,2.31623]
[1779762649488,40.0,76606.93,0.0,-0.98466,2e-05,2.31149]
[1779762649726,40.0,76606.93,0.0,-0.98466,2e-05,2.31149]
[1779762649970,40.0,76607.06,0.0,-0.98465,2e-05,2.31195]
[1779762650266,40.0,76602.68,0.0,-0.98472,2e-05,2.30287]
[1779762651274,40.0,76599.63,0.0,-0.98477,2e-05,2.29664]
[1779762654767,40.0,76594.61,0.0,-0.98484,2e-05,2.28668]
[1779762655301,40.0,76588.67,0.0,-0.98494,2e-05,2.27446]
[1779762659161,40.01,76588.83,0.0,-0.98493,2e-05,2.27552]
[1779762659220,40.01,76588.83,0.0,-0.98493,2e-05,2.27552]
[1779762661288,40.01,76589.12,0.0,-0.98492,2e-05,2.2766]
[1779762661470,40.01,76589.12,0.0,-0.98492,2e-05,2.2766]
[1779762661571,40.01,76588.84,0.0,-0.98492,2e-05,2.27625]
[1779762664365,40.01,76595.76,0.0,-0.98481,2e-05,2.29146]
[1779762665372,40.01,76592.1,0.0,-0.98486,2e-05,2.28399]
[1779762668393,40.02,76589.2,0.0,-0.98491,2e-05,2.27861]
[1779762668883,40.02,76589.2,0.0,-0.98491,2e-05,2.27861]
[1779762668970,40.02,76589.2,0.0,-0.98491,2e-05,2.27861]
[1779762672206,40.02,76589.51,0.0,-0.9849,2e-05,2.27997]
[1779762677457,40.02,76589.4,0.0,-0.98489,2e-05,2.28114]
[1779762682492,40.03,76589.51,0.0,-0.98488,2e-05,2.28253]
[1779762685061,40.03,76589.21,0.0,-0.98488,2e-05,2.28236]
[1779762685222,40.03,76589.21,0.0,-0.98488,2e-05,2.28236]
[1779762685358,40.03,76589.21,0.0,-0.98488,2e-05,2.28236]
[1779762685472,40.03,76589.21,0.0,-0.98488,2e-05,2.28236]
[1779762685532,40.03,76589.21,0.0,-0.98487,2e-05,2.28259]
[1779762690341,40.03,76589.59,0.0,-0.98486,2e-05,2.2843]
[1779762690469,40.03,76589.59,0.0,-0.98486,2e-05,2.2843]
[1779762695583,40.04,76589.66,0.0,-0.98486,2e-05,2.28377]
[1779762696590,40.04,76593.42,0.0,-0.9848,2e-05,2.29189]
[1779762697100,40.04,76593.42,0.0,-0.9848,2e-05,2.29189]
[1779762697220,40.04,76593.42,0.0,-0.9848,2e-05,2.29189]
[1779762697598,40.04,76593.42,0.0,-0.9848,2e-05,2.29189]
[1779762697720,40.04,76593.42,0.0,-0.9848,2e-05,2.29189]
[1779762697754,40.04,76596.43,0.0,-0.98475,2e-05,2.29843]
[1779762703639,40.04,76597.54,0.0,-0.98472,2e-05,2.30201]
[1779762704496,40.04,76597.54,0.0,-0.98472,2e-05,2.30201]
[1779762704719,40.04,76597.54,0.0,-0.98472,2e-05,2.30201]
[1779762710170,40.05,76597.01,0.0,-0.98472,2e-05,2.30213]
[1779762710355,40.05,76597.01,0.0,-0.98472,2e-05,2.30213]
[1779762710469,40.05,76597.01,0.0,-0.98472,2e-05,2.30213]
[1779762711041,40.05,76597.23,0.0,-0.98472,2e-05,2.30279]
[1779762711221,40.05,76597.23,0.0,-0.98472,2e-05,2.30279]
[1779762711696,40.05,76597.54,0.0,-0.98471,2e-05,2.30365]
[1779762715665,40.05,76599.9,0.0,-0.98467,2e-05,2.30924]
[1779762715721,40.05,76599.9,0.0,-0.98467,2e-05,2.30924]
[1779762720761,40.06,76598.58,0.0,-0.98468,2e-05,2.30761]
[1779762723674,40.06,76600.3,0.0,-0.98465,2e-05,2.31163]
[1779762723719,40.06,76600.3,0.0,-0.98465,2e-05,2.31163]
[1779762724471,40.06,76600.4,0.0,-0.98465,2e-05,2.31203]
[1779762724650,40.06,76600.4,0.0,-0.98465,2e-05,2.31203]
[1779762724789,40.06,76603.12,0.0,-0.9846,2e-05,2.31798]
[1779762727810,40.06,76606.22,0.0,-0.98455,2e-05,2.32509]
[1779762728214,40.06,76606.22,0.0,-0.98455,2e-05,2.32509]
[1779762728219,40.06,76606.22,0.0,-0.98455,2e-05,2.32509]
[1779762730831,40.06,76610.21,0.0,-0.98448,2e-05,2.33409]
[1779762731836,40.06,76610.21,0.0,-0.98448,2e-05,2.33409]
[1779762731970,40.06,76611.94,0.0,-0.98445,2e-05,2.33793]
[1779762732290,40.06,76611.94,0.0,-0.98445,2e-05,2.33793]
[1779762732470,40.06,76611.94,0.0,-0.98445,2e-05,2.33793]
[1779762732845,40.06,76612.73,0.0,-0.98444,2e-05,2.33976]
[1779762737249,40.07,76611.49,0.0,-0.98445,2e-05,2.33753]
[1779762737469,40.07,76611.49,0.0,-0.98445,2e-05,2.33753]
[1779762738263,40.07,76613.97,0.0,-0.98441,2e-05,2.34309]
[1779762738472,40.07,76613.97,0.0,-0.98441,2e-05,2.34309]
[1779762738494,40.07,76614.0,0.0,-0.98441,2e-05,2.34328]
[1779762742067,40.07,76613.35,0.0,-0.98442,2e-05,2.34214]
[1779762742220,40.07,76613.35,0.0,-0.98442,2e-05,2.34214]
[1779762747951,40.07,76613.91,0.0,-0.9844,2e-05,2.34416]
[1779762752712,40.07,76612.71,0.0,-0.98442,2e-05,2.34193]
[1779762752718,40.07,76612.71,0.0,-0.98442,2e-05,2.34193]
[1779762753392,40.07,76612.01,0.0,-0.98444,2e-05,2.33858]
[1779762753477,40.07,76612.01,0.0,-0.98444,2e-05,2.33858]
[1779762753493,40.07,76611.86,0.0,-0.98444,2e-05,2.33838]
[1779762756971,40.07,76611.82,0.0,-0.98444,2e-05,2.3383]
[1779762757220,40.07,76611.82,0.0,-0.98444,2e-05,2.3383]
[1779762757320,40.08,76608.75,0.0,-0.98449,2e-05,2.33225]
[1779762763251,40.08,76607.0,0.0,-0.98451,2e-05,2.32906]
[1779762763469,40.08,76607.0,0.0,-0.98451,2e-05,2.32906]
[1779762764803,40.08,76604.81,0.0,-0.98455,2e-05,2.32468]
[1779762764824,40.08,76605.47,0.0,-0.98454,2e-05,2.32621]
[1779762764971,40.08,76605.47,0.0,-0.98454,2e-05,2.32621]
[1779762767661,40.08,76605.23,0.0,-0.98454,2e-05,2.32584]
[1779762773126,40.08,76603.8,0.0,-0.98455,2e-05,2.32376]
[1779762778160,40.09,76604.62,0.0,-0.98454,2e-05,2.32618]
[1779762779467,40.09,76604.62,0.0,-0.98454,2e-05,2.32618]
[1779762779721,40.09,76604.62,0.0,-0.98454,2e-05,2.32618]
[1779762779806,40.09,76604.88,0.0,-0.98453,2e-05,2.327]
[1779762786220,40.09,76603.93,0.0,-0.98454,2e-05,2.32578]
[1779762787227,40.09,76609.17,0.0,-0.98445,2e-05,2.33706]
[1779762792263,40.09,76610.72,0.0,-0.98442,2e-05,2.34106]
[1779762797298,40.09,76611.43,0.0,-0.98441,2e-05,2.34313]
[1779762799311,40.1,76615.15,0.0,-0.98434,2e-05,2.3513]
[1779762804347,40.1,76615.91,0.0,-0.98433,2e-05,2.3534]
[1779762809382,40.1,76616.58,0.0,-0.98431,2e-05,2.35529]
[1779762814418,40.1,76614.24,0.0,-0.98436,2e-05,2.34866]
[1779762822473,40.1,76616.59,0.0,-0.98432,2e-05,2.3545]
[1779762828674,40.11,76616.47,0.0,-0.98432,2e-05,2.35464]
[1779762835564,40.11,76616.49,0.0,-0.98431,2e-05,2.35561]
[1779762840611,40.11,76616.58,0.0,-0.9843,2e-05,2.35633]
[1779762845635,40.11,76617.18,0.0,-0.98429,2e-05,2.35817]
[1779762859733,40.12,76616.67,0.0,-0.98428,2e-05,2.35863]
[1779762864767,40.12,76616.78,0.0,-0.98428,2e-05,2.35944]
[1779762869803,40.12,76616.7,0.0,-0.98427,2e-05,2.35984]
[1779762874838,40.12,76617.78,0.0,-0.98427,2e-05,2.36064]
[1779762881887,40.13,76617.66,0.0,-0.98426,2e-05,2.36118]
[1779762886924,40.13,76616.75,0.0,-0.98427,2e-05,2.35973]
[1779762891958,40.13,76617.02,0.0,-0.98426,2e-05,2.36078]
[1779762892966,40.13,76609.0,0.0,-0.9844,2e-05,2.34371]
[1779762893973,40.13,76599.89,0.0,-0.98454,2e-05,2.32445]
[1779762894980,40.13,76598.47,0.0,-0.98456,2e-05,2.32159]
[1779762900023,40.13,76597.17,0.0,-0.98458,2e-05,2.3196]
[1779762905488,40.14,76597.19,0.0,-0.98457,2e-05,2.32027]
[1779762905719,40.14,76597.19,0.0,-0.98457,2e-05,2.32027]
[1779762911097,40.14,76604.91,0.0,-0.98444,2e-05,2.33773]
[1779762912101,40.14,76614.6,0.0,-0.98428,2e-05,2.35855]
[1779762913293,40.14,76614.6,0.0,-0.98428,2e-05,2.35855]
[1779762913469,40.14,76614.6,0.0,-0.98428,2e-05,2.35855]
[1779762913571,40.14,76615.62,0.0,-0.98426,2e-05,2.36091]
[1779762916722,40.14,76616.66,0.0,-0.98425,2e-05,2.36331]
[1779762917650,40.14,76615.84,0.0,-0.98426,2e-05,2.36163]
[1779762917723,40.14,76615.84,0.0,-0.98426,2e-05,2.36163]
[1779762917745,40.14,76616.5,0.0,-0.98425,2e-05,2.36312]
[1779762923718,40.14,76618.32,0.0,-0.98421,2e-05,2.36731]
[1779762923980,40.14,76618.32,0.0,-0.98421,2e-05,2.36731]
[1779762926910,40.14,76617.51,0.0,-0.98423,2e-05,2.36577]
[1779762926972,40.14,76617.51,0.0,-0.98423,2e-05,2.36577]
[1779762927012,40.15,76620.6,0.0,-0.98417,2e-05,2.37253]
[1779762927927,40.15,76620.6,0.0,-0.98417,2e-05,2.37253]
[1779762927973,40.15,76620.6,0.0,-0.98417,2e-05,2.37253]
[1779762927955,40.15,76628.65,0.0,-0.98404,2e-05,2.38994]
[1779762933578,40.15,76626.77,0.0,-0.98408,2e-05,2.38384]
[1779762933721,40.15,76626.77,0.0,-0.98408,2e-05,2.38384]
[1779762933820,40.15,76625.97,0.0,-0.9841,2e-05,2.38218]
[1779762934163,40.15,76625.97,0.0,-0.9841,2e-05,2.38218]
[1779762934219,40.15,76625.97,0.0,-0.9841,2e-05,2.38218]
[1779762939293,40.15,76625.68,0.0,-0.9841,2e-05,2.38172]
[1779762940678,40.15,76625.68,0.0,-0.9841,2e-05,2.38172]
[1779762940721,40.15,76625.68,0.0,-0.9841,2e-05,2.38172]
[1779762940779,40.15,76625.59,0.0,-0.9841,2e-05,2.38159]
[1779762941336,40.15,76625.59,0.0,-0.9841,2e-05,2.38159]
[1779762941475,40.15,76625.59,0.0,-0.9841,2e-05,2.38159]
[1779762945722,40.15,76624.88,0.0,-0.98411,2e-05,2.38016]
[1779762945970,40.15,76624.88,0.0,-0.98411,2e-05,2.38016]
[1779762946056,40.15,76623.47,0.0,-0.98414,2e-05,2.37719]
[1779762948301,40.15,76624.63,0.0,-0.98412,2e-05,2.37969]
[1779762948470,40.15,76624.63,0.0,-0.98412,2e-05,2.37969]
[1779762954400,40.15,76627.76,0.0,-0.98406,2e-05,2.38673]
[1779762955582,40.15,76627.76,0.0,-0.98406,2e-05,2.38673]
[1779762955719,40.15,76627.76,0.0,-0.98406,2e-05,2.38673]
[1779762955820,40.15,76627.67,0.0,-0.98406,2e-05,2.38659]
[1779762959016,40.15,76627.9,0.0,-0.98406,2e-05,2.38712]
[1779762959435,40.15,76623.68,0.0,-0.98413,2e-05,2.37806]
[1779762961449,40.15,76620.76,0.0,-0.98418,2e-05,2.37183]
[1779762962687,40.15,76620.76,0.0,-0.98418,2e-05,2.37183]
[1779762962724,40.15,76620.76,0.0,-0.98418,2e-05,2.37183]
[1779762962756,40.15,76614.78,0.0,-0.98427,2e-05,2.35908]
[1779762964470,40.15,76612.26,0.0,-0.98431,2e-05,2.35385]
[1779762966902,40.15,76612.26,0.0,-0.98431,2e-05,2.35385]
[1779762966971,40.15,76612.26,0.0,-0.98431,2e-05,2.35385]
[1779762967003,40.15,76611.91,0.0,-0.98432,2e-05,2.35327]
[1779762969879,40.15,76614.3,0.0,-0.98428,2e-05,2.35858]
[1779762969970,40.15,76614.3,0.0,-0.98428,2e-05,2.35858]
[1779762975551,40.15,76614.78,0.0,-0.98427,2e-05,2.3602]
[1779762976797,40.15,76614.78,0.0,-0.98427,2e-05,2.3602]
[1779762976972,40.15,76614.78,0.0,-0.98427,2e-05,2.3602]
[1779762977071,40.15,76614.14,0.0,-0.98428,2e-05,2.35891]
[1779762978261,40.15,76614.14,0.0,-0.98428,2e-05,2.35891]
[1779762978469,40.15,76614.14,0.0,-0.98428,2e-05,2.35891]
[1779762983608,40.16,76615.15,0.0,-0.98425,2e-05,2.36169]
[1779762984628,40.16,76615.15,0.0,-0.98425,2e-05,2.36169]
[1779762984719,40.16,76615.15,0.0,-0.98425,2e-05,2.36169]
[1779762984777,40.16,76614.27,0.0,-0.98427,2e-05,2.35989]
[1779762986285,40.16,76613.14,0.0,-0.98429,2e-05,2.35756]
[1779762986470,40.16,76613.14,0.0,-0.98429,2e-05,2.35756]
[1779762991686,40.16,76613.22,0.0,-0.98428,2e-05,2.35821]
[1779762991721,40.16,76613.22,0.0,-0.98428,2e-05,2.35821]
[1779762991787,40.16,76604.19,0.0,-0.98444,2e-05,2.33693]
[1779762992671,40.16,76600.89,0.0,-0.98449,2e-05,2.33005]
[1779762994030,40.16,76600.89,0.0,-0.98449,2e-05,2.33005]
[1779762994219,40.16,76600.72,0.0,-0.9845,2e-05,2.32983]
[1779762999720,40.16,76601.78,0.0,-0.98447,2e-05,2.33293]
[1779763001995,40.16,76603.34,0.0,-0.98445,2e-05,2.33638]
[1779763002619,40.16,76602.62,0.0,-0.98446,2e-05,2.33498]
[1779763002724,40.16,76602.62,0.0,-0.98446,2e-05,2.33498]
[1779763002741,40.16,76602.95,0.0,-0.98445,2e-05,2.33582]
[1779763004823,40.16,76603.4,0.0,-0.98444,2e-05,2.3369]
[1779763004971,40.16,76603.4,0.0,-0.98444,2e-05,2.3369]
[1779763009791,40.17,76606.36,0.0,-0.98439,2e-05,2.34399]
[1779763011017,40.17,76606.36,0.0,-0.98439,2e-05,2.34399]
[1779763011089,40.17,76606.36,0.0,-0.98439,2e-05,2.34399]
[1779763011101,40.17,76605.71,0.0,-0.9844,2e-05,2.34273]
[1779763012986,40.17,76607.98,0.0,-0.98436,2e-05,2.3477]
[1779763013220,40.17,76608.77,0.0,-0.98434,2e-05,2.3495]
[1779763014825,40.17,76613.85,0.0,-0.98426,2e-05,2.3606]
[1779763016139,40.17,76613.85,0.0,-0.98426,2e-05,2.3606]
[1779763016224,40.17,76614.54,0.0,-0.98425,2e-05,2.36217]
[1779763016839,40.17,76616.83,0.0,-0.98421,2e-05,2.36719]
[1779763017689,40.17,76616.83,0.0,-0.98421,2e-05,2.36719]
[1779763017720,40.17,76616.83,0.0,-0.98421,2e-05,2.36719]
[1779763017846,40.17,76619.75,0.0,-0.98416,2e-05,2.37355]
[1779763020866,40.17,76624.97,0.0,-0.98407,2e-05,2.38504]
[1779763022881,40.17,76638.11,0.0,-0.98385,2e-05,2.41367]
[1779763023888,40.17,76645.33,0.0,-0.98373,2e-05,2.42946]
[1779763024895,40.17,76645.36,0.0,-0.98373,2e-05,2.4295]
[1779763026909,40.17,76653.06,0.0,-0.9836,2e-05,2.44637]
[1779763027916,40.17,76656.67,0.0,-0.98354,2e-05,2.45428]
[1779763028923,40.17,76659.77,0.0,-0.98349,2e-05,2.46107]
[1779763031944,40.17,76662.75,0.0,-0.98344,2e-05,2.46743]
[1779763034934,40.17,76662.1,0.0,-0.98345,2e-05,2.46579]
[1779763034969,40.17,76662.1,0.0,-0.98345,2e-05,2.46579]
[1779763035022,40.17,76660.85,0.0,-0.98347,2e-05,2.46293]
[1779763037811,40.17,76661.23,0.0,-0.98347,2e-05,2.4636]
[1779763037971,40.17,76661.23,0.0,-0.98347,2e-05,2.4636]
[1779763039454,40.17,76661.0,0.0,-0.98347,2e-05,2.46292]
[1779763039470,40.17,76661.0,0.0,-0.98347,2e-05,2.46292]
[1779763040007,40.17,76662.66,0.0,-0.98344,2e-05,2.46652]
[1779763042121,40.17,76662.09,0.0,-0.98346,2e-05,2.46516]
[1779763042222,40.17,76661.96,0.0,-0.98346,2e-05,2.46479]
[1779763046047,40.17,76651.65,0.0,-0.98364,2e-05,2.44167]
[1779763047054,40.17,76646.94,0.0,-0.98372,2e-05,2.43128]
[1779763047777,40.17,76646.94,0.0,-0.98372,2e-05,2.43128]
[1779763047971,40.17,76646.94,0.0,-0.98372,2e-05,2.43128]
[1779763048061,40.17,76645.15,0.0,-0.98375,2e-05,2.42732]
[1779763049448,40.17,76643.6,0.0,-0.98377,2e-05,2.42391]
[1779763049469,40.17,76643.6,0.0,-0.98377,2e-05,2.42391]
[1779763052089,40.17,76639.46,0.0,-0.98386,2e-05,2.41269]
[1779763057124,40.17,76640.62,0.0,-0.98384,2e-05,2.41521]
[1779763058363,40.17,76640.62,0.0,-0.98384,2e-05,2.41521]
[1779763058470,40.17,76640.62,0.0,-0.98384,2e-05,2.41521]
[1779763059138,40.17,76640.65,0.0,-0.98384,2e-05,2.41527]
[1779763059577,40.17,76640.65,0.0,-0.98384,2e-05,2.41527]
[1779763059720,40.17,76640.65,0.0,-0.98384,2e-05,2.41527]
[1779763065180,40.17,76640.6,0.0,-0.98384,2e-05,2.41512]
[1779763066187,40.17,76636.56,0.0,-0.98391,2e-05,2.4063]
[1779763066789,40.17,76636.56,0.0,-0.98391,2e-05,2.4063]
[1779763066971,40.17,76636.56,0.0,-0.98391,2e-05,2.4063]
[1779763067194,40.17,76633.33,0.0,-0.98396,2e-05,2.39929]
[1779763067690,40.17,76633.33,0.0,-0.98396,2e-05,2.39929]
[1779763067719,40.17,76633.33,0.0,-0.98396,2e-05,2.39929]
[1779763081310,40.17,76631.98,0.0,-0.98398,2e-05,2.39654]
[1779763083325,40.17,76621.55,0.0,-0.98415,2e-05,2.37402]
[1779763084338,40.17,76613.49,0.0,-0.98429,2e-05,2.35675]
[1779763086032,40.17,76613.49,0.0,-0.98429,2e-05,2.35675]
[1779763086223,40.17,76613.49,0.0,-0.98429,2e-05,2.35675]
[1779763086234,40.17,76611.65,0.0,-0.98432,2e-05,2.35298]
[1779763086307,40.17,76611.65,0.0,-0.98432,2e-05,2.35298]
[1779763086472,40.17,76611.65,0.0,-0.98432,2e-05,2.35298]
[1779763092868,40.17,76612.8,0.0,-0.98429,2e-05,2.35589]
[1779763092969,40.17,76612.8,0.0,-0.98429,2e-05,2.35589]
[1779763092970,40.17,76612.79,0.0,-0.98429,2e-05,2.35604]
[1779763093811,40.17,76612.79,0.0,-0.98429,2e-05,2.35604]
[1779763093970,40.17,76612.79,0.0,-0.98429,2e-05,2.35604]
[1779763099549,40.17,76611.59,0.0,-0.98431,2e-05,2.3539]
[1779763099720,40.17,76611.59,0.0,-0.98431,2e-05,2.3539]
[1779763100073,40.17,76611.18,0.0,-0.98431,2e-05,2.35318]
[1779763100635,40.17,76611.18,0.0,-0.98431,2e-05,2.35318]
[1779763100720,40.17,76611.18,0.0,-0.98431,2e-05,2.35318]
[1779763102466,40.17,76608.51,0.0,-0.98436,2e-05,2.34764]
[1779763105092,40.17,76609.3,0.0,-0.98434,2e-05,2.34941]
[1779763105220,40.17,76609.3,0.0,-0.98434,2e-05,2.34941]
[1779763105193,40.17,76609.97,0.0,-0.98433,2e-05,2.35101]
[1779763105757,40.17,76609.97,0.0,-0.98433,2e-05,2.35101]
[1779763105974,40.17,76609.97,0.0,-0.98433,2e-05,2.35101]
[1779763106071,40.17,76609.33,0.0,-0.98434,2e-05,2.34972]
[1779763112539,40.17,76609.16,0.0,-0.98435,2e-05,2.34773]
[1779763114058,40.17,76609.16,0.0,-0.98435,2e-05,2.34773]
[1779763114221,40.17,76609.16,0.0,-0.98435,2e-05,2.34773]
[1779763114159,40.18,76609.89,0.0,-0.98434,2e-05,2.34946]
[1779763114554,40.18,76609.24,0.0,-0.98435,2e-05,2.34807]
[1779763115693,40.18,76609.24,0.0,-0.98435,2e-05,2.34807]
[1779763115719,40.18,76609.24,0.0,-0.98435,2e-05,2.34807]
[1779763120286,40.18,76608.55,0.0,-0.98436,2e-05,2.34694]
[1779763120599,40.18,76606.89,0.0,-0.98438,2e-05,2.34358]
[1779763121603,40.18,76600.16,0.0,-0.98449,2e-05,2.32936]
[1779763122608,40.18,76600.16,0.0,-0.98449,2e-05,2.32936]
[1779763122721,40.18,76600.16,0.0,-0.98449,2e-05,2.32936]
[1779763122817,40.18,76597.77,0.0,-0.98453,2e-05,2.32452]
[1779763124626,40.18,76599.75,0.0,-0.9845,2e-05,2.32884]
[1779763126729,40.18,76598.75,0.0,-0.98451,2e-05,2.32697]
[1779763126749,40.18,76598.81,0.0,-0.98451,2e-05,2.32722]
[1779763127879,40.18,76598.81,0.0,-0.98451,2e-05,2.32722]
[1779763127969,40.18,76598.81,0.0,-0.98451,2e-05,2.32722]
[1779763128070,40.18,76606.5,0.0,-0.98438,2e-05,2.3437]
[1779763128654,40.18,76608.56,0.0,-0.98435,2e-05,2.34819]
[1779763130359,40.18,76607.51,0.0,-0.98437,2e-05,2.34604]
[1779763130369,40.18,76607.51,0.0,-0.98437,2e-05,2.34604]
[1779763130469,40.18,76607.51,0.0,-0.98437,2e-05,2.34604]
[1779763130668,40.18,76608.16,0.0,-0.98435,2e-05,2.34753]
[1779763134093,40.18,76608.43,0.0,-0.98435,2e-05,2.34828]
[1779763134219,40.18,76608.43,0.0,-0.98435,2e-05,2.34828]
[1779763135111,40.18,76607.16,0.0,-0.98437,2e-05,2.34566]
[1779763135221,40.18,76607.16,0.0,-0.98437,2e-05,2.34566]
[1779763135213,40.18,76606.58,0.0,-0.98438,2e-05,2.34452]
[1779763141885,40.18,76607.85,0.0,-0.98435,2e-05,2.34767]
[1779763141970,40.18,76607.85,0.0,-0.98435,2e-05,2.34767]
[1779763143759,40.19,76604.21,0.0,-0.98441,2e-05,2.34025]
[1779763148794,40.19,76604.23,0.0,-0.98441,2e-05,2.34076]
[1779763151814,40.19,76608.43,0.0,-0.98434,2e-05,2.34997]
[1779763152598,40.19,76608.43,0.0,-0.98434,2e-05,2.34997]
[1779763152720,40.19,76608.43,0.0,-0.98434,2e-05,2.34997]
[1779763154076,40.19,76608.43,0.0,-0.98433,2e-05,2.35005]
[1779763154220,40.19,76608.43,0.0,-0.98433,2e-05,2.35005]
[1779763154321,40.19,76608.43,0.0,-0.98433,2e-05,2.35012]
[1779763157410,40.19,76606.87,0.0,-0.98436,2e-05,2.34701]
[1779763157471,40.19,76606.87,0.0,-0.98436,2e-05,2.34701]
[1779763164458,40.19,76607.03,0.0,-0.98435,2e-05,2.34774]
[1779763175131,40.19,76606.68,0.0,-0.98435,2e-05,2.34769]
[1779763175220,40.19,76606.68,0.0,-0.98435,2e-05,2.34769]
[1779763176689,40.2,76607.93,0.0,-0.98434,2e-05,2.34865]
[1779763176721,40.2,76607.93,0.0,-0.98434,2e-05,2.34865]
[1779763176990,40.2,76606.78,0.0,-0.98436,2e-05,2.34627]
[1779763182025,40.2,76607.23,0.0,-0.98435,2e-05,2.34762]
[1779763182367,40.2,76607.23,0.0,-0.98435,2e-05,2.34762]
[1779763182472,40.2,76607.23,0.0,-0.98435,2e-05,2.34762]
[1779763185746,40.2,76606.63,0.0,-0.98436,2e-05,2.34657]
[1779763185971,40.2,76606.63,0.0,-0.98436,2e-05,2.34657]
[1779763186053,40.2,76606.58,0.0,-0.98436,2e-05,2.34654]
[1779763186366,40.2,76606.58,0.0,-0.98436,2e-05,2.34654]
[1779763186470,40.2,76606.58,0.0,-0.98436,2e-05,2.34654]
[1779763191623,40.2,76607.37,0.0,-0.98434,2e-05,2.34861]
[1779763191720,40.2,76607.37,0.0,-0.98434,2e-05,2.34861]
[1779763192681,40.2,76606.99,0.0,-0.98435,2e-05,2.34787]
[1779763192720,40.2,76606.99,0.0,-0.98435,2e-05,2.34787]
[1779763193102,40.2,76607.13,0.0,-0.98435,2e-05,2.34825]
[1779763198137,40.2,76607.26,0.0,-0.98434,2e-05,2.3489]
[1779763199144,40.2,76595.35,0.0,-0.98453,2e-05,2.32365]
[1779763199791,40.2,76595.35,0.0,-0.98453,2e-05,2.32365]
[1779763199970,40.2,76595.35,0.0,-0.98453,2e-05,2.32365]
[1779763200151,40.2,76592.18,0.0,-0.98458,2e-05,2.31706]
[1779763202674,40.2,76592.21,0.0,-0.98458,2e-05,2.31738]
[1779763202722,40.2,76592.21,0.0,-0.98458,2e-05,2.31738]
[1779763203172,40.2,76592.24,0.0,-0.98458,2e-05,2.31758]
[1779763207200,40.21,76597.07,0.0,-0.9845,2e-05,2.32831]
[1779763207799,40.21,76597.07,0.0,-0.9845,2e-05,2.32831]
[1779763207974,40.21,76597.07,0.0,-0.9845,2e-05,2.32831]
[1779763209403,40.21,76593.2,0.0,-0.98456,2e-05,2.32035]
[1779763212235,40.21,76597.96,0.0,-0.98448,2e-05,2.33082]
[1779763212531,40.21,76597.96,0.0,-0.98448,2e-05,2.33082]
[1779763212722,40.21,76597.96,0.0,-0.98448,2e-05,2.33082]
[1779763212790,40.21,76597.96,0.0,-0.98448,2e-05,2.33082]
[1779763212970,40.21,76597.96,0.0,-0.98448,2e-05,2.33082]
[1779763213242,40.21,76598.46,0.0,-0.98447,2e-05,2.33199]
[1779763218277,40.21,76598.48,0.0,-0.98447,2e-05,2.33259]
[1779763219251,40.21,76598.48,0.0,-0.98447,2e-05,2.33259]
[1779763219469,40.21,76598.52,0.0,-0.98446,2e-05,2.33279]
[1779763222790,40.21,76598.48,0.0,-0.98446,2e-05,2.33294]
[1779763222970,40.21,76598.48,0.0,-0.98446,2e-05,2.33294]
[1779763223312,40.21,76603.12,0.0,-0.98438,2e-05,2.34305]
[1779763224249,40.21,76603.12,0.0,-0.98438,2e-05,2.34305]
[1779763224469,40.21,76603.94,0.0,-0.98437,2e-05,2.3449]
[1779763226714,40.21,76600.88,0.0,-0.98442,2e-05,2.33859]
[1779763226719,40.21,76600.88,0.0,-0.98442,2e-05,2.33859]
[1779763227340,40.21,76600.92,0.0,-0.98442,2e-05,2.33879]
[1779763231293,40.21,76600.92,0.0,-0.98442,2e-05,2.33879]
[1779763231368,40.22,76596.03,0.0,-0.98451,2e-05,2.32678]
[1779763231472,40.22,76596.03,0.0,-0.98451,2e-05,2.32678]
[1779763234390,40.22,76601.14,0.0,-0.98442,2e-05,2.33803]
[1779763234798,40.22,76601.14,0.0,-0.98442,2e-05,2.33803]
[1779763234970,40.22,76601.14,0.0,-0.98442,2e-05,2.33803]
[1779763235135,40.22,76601.14,0.0,-0.98442,2e-05,2.33803]
[1779763235221,40.22,76601.14,0.0,-0.98442,2e-05,2.33803]
[1779763235396,40.22,76602.91,0.0,-0.98439,2e-05,2.34191]
[1779763239113,40.22,76603.09,0.0,-0.98439,2e-05,2.3426]
[1779763239220,40.22,76603.09,0.0,-0.98439,2e-05,2.3426]
[1779763239424,40.22,76597.41,0.0,-0.98448,2e-05,2.33063]
[1779763241103,40.22,76597.41,0.0,-0.98448,2e-05,2.33063]
[1779763241219,40.22,76597.41,0.0,-0.98448,2e-05,2.33063]
[1779763241320,40.22,76596.0,0.0,-0.9845,2e-05,2.32789]
[1779763243156,40.22,76596.91,0.0,-0.98448,2e-05,2.32982]
[1779763243220,40.22,76596.91,0.0,-0.98448,2e-05,2.32982]
[1779763245520,40.22,76594.98,0.0,-0.98451,2e-05,2.3261]
[1779763245722,40.22,76594.98,0.0,-0.98451,2e-05,2.3261]
[1779763245823,40.22,76594.54,0.0,-0.98452,2e-05,2.32543]
[1779763247225,40.22,76594.54,0.0,-0.98452,2e-05,2.32543]
[1779763247469,40.22,76591.95,0.0,-0.98456,2e-05,2.3201]
[1779763250547,40.22,76587.94,0.0,-0.98462,2e-05,2.31195]
[1779763253901,40.22,76586.77,0.0,-0.98464,2e-05,2.3098]
[1779763253970,40.22,76586.77,0.0,-0.98464,2e-05,2.3098]
[1779763256558,40.23,76585.03,0.0,-0.98466,2e-05,2.30681]
[1779763256721,40.23,76585.03,0.0,-0.98466,2e-05,2.30681]
[1779763256761,40.23,76584.57,0.0,-0.98467,2e-05,2.30601]
[1779763262311,40.23,76585.03,0.0,-0.98465,2e-05,2.30765]
[1779763262469,40.23,76585.69,0.0,-0.98464,2e-05,2.30937]
[1779763266177,40.23,76584.84,0.0,-0.98465,2e-05,2.30791]
[1779763266220,40.23,76584.84,0.0,-0.98465,2e-05,2.30791]
[1779763266230,40.23,76585.97,0.0,-0.98463,2e-05,2.31062]
[1779763267076,40.23,76585.97,0.0,-0.98463,2e-05,2.31062]
[1779763267220,40.23,76585.97,0.0,-0.98463,2e-05,2.31062]
[1779763273668,40.24,76583.49,0.0,-0.98466,2e-05,2.30656]
[1779763275164,40.24,76583.49,0.0,-0.98466,2e-05,2.30656]
[1779763275220,40.24,76583.49,0.0,-0.98466,2e-05,2.30656]
[1779763276217,40.24,76582.88,0.0,-0.98467,2e-05,2.30561]
[1779763276229,40.24,76582.62,0.0,-0.98467,2e-05,2.30523]
[1779763276472,40.24,76582.62,0.0,-0.98467,2e-05,2.30523]
[1779763281909,40.24,76580.92,0.0,-0.98469,2e-05,2.30232]
[1779763281970,40.24,76580.92,0.0,-0.98469,2e-05,2.30232]
[1779763282011,40.24,76577.85,0.0,-0.98474,2e-05,2.29622]
[1779763287766,40.25,76574.13,0.0,-0.98479,2e-05,2.28936]
[1779763292801,40.25,76573.4,0.0,-0.98481,2e-05,2.28674]
[1779763293973,40.25,76573.4,0.0,-0.98481,2e-05,2.28674]
[1779763298539,40.26,76573.8,0.0,-0.98479,2e-05,2.28876]
[1779763298722,40.26,76573.8,0.0,-0.98479,2e-05,2.28876]
[1779763298844,40.26,76573.89,0.0,-0.98479,2e-05,2.28914]
[1779763303879,40.26,76574.0,0.0,-0.98478,2e-05,2.29033]
[1779763304970,40.26,76574.0,0.0,-0.98478,2e-05,2.29033]
[1779763305220,40.26,76574.0,0.0,-0.98478,2e-05,2.29033]
[1779763308293,40.26,76575.34,0.0,-0.98476,2e-05,2.2937]
[1779763308470,40.26,76575.34,0.0,-0.98476,2e-05,2.2937]
[1779763308437,40.26,76573.06,0.0,-0.98479,2e-05,2.28912]
[1779763311934,40.27,76570.08,0.0,-0.98483,2e-05,2.28366]
[1779763313176,40.27,76562.86,0.0,-0.98494,2e-05,2.26884]
[1779763314720,40.27,76563.5,0.0,-0.98493,2e-05,2.2704]
[1779763320440,40.27,76562.94,0.0,-0.98493,2e-05,2.27034]
[1779763320470,40.27,76562.94,0.0,-0.98493,2e-05,2.27034]
[1779763320543,40.27,76562.24,0.0,-0.98494,2e-05,2.26911]
[1779763320720,40.27,76562.24,0.0,-0.98494,2e-05,2.26911]
[1779763321000,40.27,76561.78,0.0,-0.98495,2e-05,2.26837]
[1779763322007,40.27,76556.52,0.0,-0.98503,2e-05,2.2577]
[1779763323018,40.27,76542.34,0.0,-0.98525,2e-05,2.22877]
[1779763324028,40.28,76525.12,0.0,-0.98551,2e-05,2.19403]
[1779763325035,40.28,76523.29,0.0,-0.98554,2e-05,2.19068]
[1779763327058,40.28,76533.72,0.0,-0.98537,2e-05,2.21251]
[1779763328066,40.28,76534.78,0.0,-0.98535,2e-05,2.21498]
[1779763332109,40.28,76534.3,0.0,-0.98535,2e-05,2.21494]
[1779763332220,40.28,76534.3,0.0,-0.98535,2e-05,2.21494]
[1779763332321,40.29,76530.22,0.0,-0.98541,2e-05,2.20696]
[1779763335115,40.29,76526.05,0.0,-0.98547,2e-05,2.19951]
[1779763339714,40.29,76526.57,0.0,-0.98545,2e-05,2.20192]
[1779763339727,40.29,76526.57,0.0,-0.98545,2e-05,2.20192]
[1779763340333,40.29,76526.57,0.0,-0.98545,2e-05,2.20192]
[1779763340470,40.29,76526.57,0.0,-0.98545,2e-05,2.20192]
[1779763340434,40.3,76526.97,0.0,-0.98544,2e-05,2.20307]
[1779763346193,40.3,76526.69,0.0,-0.98543,2e-05,2.2045]
[1779763349049,40.31,76528.72,0.0,-0.9854,2e-05,2.20929]
[1779763349179,40.31,76528.72,0.0,-0.9854,2e-05,2.20929]
[1779763349215,40.31,76529.49,0.0,-0.98538,2e-05,2.21119]
[1779763349947,40.31,76529.49,0.0,-0.98538,2e-05,2.21119]
[1779763349970,40.31,76529.49,0.0,-0.98538,2e-05,2.21119]
[1779763350222,40.31,76535.74,0.0,-0.98528,2e-05,2.22424]
[1779763352236,40.31,76538.94,0.0,-0.98524,2e-05,2.22937]
[1779763352810,40.31,76538.94,0.0,-0.98524,2e-05,2.22937]
[1779763352842,40.31,76538.94,0.0,-0.98524,2e-05,2.22937]
[1779763352972,40.31,76538.94,0.0,-0.98524,2e-05,2.22937]
[1779763353243,40.31,76539.21,0.0,-0.98523,2e-05,2.23022]
[1779763357271,40.32,76543.0,0.0,-0.98517,2e-05,2.23917]
[1779763358278,40.32,76546.03,0.0,-0.98512,2e-05,2.24567]
[1779763359570,40.32,76546.48,0.0,-0.98511,2e-05,2.24687]
[1779763359719,40.32,76546.48,0.0,-0.98511,2e-05,2.24687]
[1779763359972,40.32,76546.48,0.0,-0.98511,2e-05,2.24687]
[1779763360220,40.32,76546.48,0.0,-0.98511,2e-05,2.24687]
[1779763360295,40.32,76546.13,0.0,-0.98511,2e-05,2.24642]
[1779763365330,40.32,76548.4,0.0,-0.98507,2e-05,2.25243]
[1779763370443,40.33,76548.67,0.0,-0.98505,2e-05,2.25402]
[1779763370470,40.33,76548.67,0.0,-0.98505,2e-05,2.25402]
[1779763370542,40.33,76548.67,0.0,-0.98505,2e-05,2.25427]
[1779763370832,40.33,76548.67,0.0,-0.98505,2e-05,2.25427]
[1779763370970,40.33,76548.67,0.0,-0.98505,2e-05,2.25427]
[1779763372493,40.33,76548.68,0.0,-0.98505,2e-05,2.25455]
[1779763373387,40.33,76557.27,0.0,-0.98491,2e-05,2.27283]
[1779763374392,40.33,76558.7,0.0,-0.98489,2e-05,2.27603]
[1779763374638,40.33,76558.7,0.0,-0.98489,2e-05,2.27603]
[1779763374719,40.33,76558.7,0.0,-0.98489,2e-05,2.27603]
[1779763374780,40.33,76558.7,0.0,-0.98489,2e-05,2.27603]
[1779763374971,40.33,76558.7,0.0,-0.98489,2e-05,2.27603]
[1779763375400,40.33,76558.99,0.0,-0.98488,2e-05,2.27685]
[1779763377414,40.33,76561.92,0.0,-0.98483,2e-05,2.28338]
[1779763378596,40.34,76561.13,0.0,-0.98484,2e-05,2.28194]
[1779763378722,40.34,76561.13,0.0,-0.98484,2e-05,2.28194]
[1779763378781,40.34,76561.13,0.0,-0.98484,2e-05,2.28194]
[1779763378972,40.34,76561.13,0.0,-0.98484,2e-05,2.28194]
[1779763379006,40.34,76561.13,0.0,-0.98484,2e-05,2.28215]
[1779763384463,40.34,76559.4,0.0,-0.98486,2e-05,2.27961]
[1779763386477,40.34,76554.13,0.0,-0.98494,2e-05,2.26909]
[1779763388492,40.34,76551.97,0.0,-0.98497,2e-05,2.26508]
[1779763390554,40.34,76551.97,0.0,-0.98497,2e-05,2.26508]
[1779763390724,40.35,76551.7,0.0,-0.98497,2e-05,2.265]
[1779763390980,40.35,76551.7,0.0,-0.98497,2e-05,2.265]
[1779763391220,40.35,76551.7,0.0,-0.98497,2e-05,2.265]
[1779763391513,40.35,76551.82,0.0,-0.98497,2e-05,2.26549]
[1779763394536,40.35,76543.75,0.0,-0.98509,2e-05,2.24956]
[1779763395149,40.35,76543.75,0.0,-0.98509,2e-05,2.24956]
[1779763395220,40.35,76543.75,0.0,-0.98509,2e-05,2.24956]
[1779763395433,40.35,76543.75,0.0,-0.98509,2e-05,2.24956]
[1779763395471,40.35,76543.75,0.0,-0.98509,2e-05,2.24956]
[1779763395543,40.35,76543.33,0.0,-0.98509,2e-05,2.24896]
[1779763398564,40.35,76536.91,0.0,-0.98518,2e-05,2.2366]
[1779763400174,40.35,76535.72,0.0,-0.9852,2e-05,2.23445]
[1779763400221,40.35,76535.72,0.0,-0.9852,2e-05,2.23445]
[1779763400420,40.35,76535.72,0.0,-0.9852,2e-05,2.23445]
[1779763400470,40.35,76535.72,0.0,-0.9852,2e-05,2.23445]
[1779763400578,40.36,76535.44,0.0,-0.9852,2e-05,2.23417]
[1779763406479,40.36,76536.17,0.0,-0.98518,2e-05,2.23682]
[1779763406578,40.36,76536.17,0.0,-0.98518,2e-05,2.2374]
[1779763406721,40.36,76536.17,0.0,-0.98518,2e-05,2.2374]
[1779763406769,40.36,76536.17,0.0,-0.98518,2e-05,2.2374]
[1779763406970,40.36,76536.17,0.0,-0.98518,2e-05,2.2374]
[1779763407045,40.36,76537.04,0.0,-0.98516,2e-05,2.23947]
[1779763410164,40.36,76537.39,0.0,-0.98516,2e-05,2.24047]
[1779763410221,40.36,76537.39,0.0,-0.98516,2e-05,2.24047]
[1779763411185,40.37,76538.05,0.0,-0.98514,2e-05,2.24239]
[1779763411220,40.37,76538.05,0.0,-0.98514,2e-05,2.24239]
[1779763411284,40.37,76536.64,0.0,-0.98517,2e-05,2.23775]
[1779763415550,40.37,76536.44,0.0,-0.98517,2e-05,2.23791]
[1779763415720,40.37,76537.47,0.0,-0.98515,2e-05,2.24059]
[1779763418479,40.37,76537.68,0.0,-0.98515,2e-05,2.2413]
[1779763418550,40.37,76536.86,0.0,-0.98515,2e-05,2.24019]
[1779763418720,40.37,76536.86,0.0,-0.98515,2e-05,2.24019]
[1779763418807,40.37,76536.94,0.0,-0.98515,2e-05,2.24035]
[1779763422511,40.38,76536.39,0.0,-0.98516,2e-05,2.23979]
[1779763422726,40.38,76536.39,0.0,-0.98515,2e-05,2.24035]
[1779763429090,40.38,76537.7,0.0,-0.98512,2e-05,2.24416]
[1779763429135,40.38,76537.7,0.0,-0.98512,2e-05,2.24416]
[1779763429221,40.38,76537.7,0.0,-0.98512,2e-05,2.24416]
[1779763429294,40.39,76538.53,0.0,-0.9851,2e-05,2.24668]
[1779763434816,40.39,76535.82,0.0,-0.98514,2e-05,2.24249]
[1779763437326,40.39,76536.4,0.0,-0.98513,2e-05,2.24396]
[1779763437469,40.39,76536.4,0.0,-0.98513,2e-05,2.24396]
[1779763437617,40.39,76536.4,0.0,-0.98513,2e-05,2.24396]
[1779763437538,40.39,76537.25,0.0,-0.98511,2e-05,2.24625]
[1779763437720,40.39,76537.25,0.0,-0.98511,2e-05,2.24625]
[1779763441434,40.4,76537.33,0.0,-0.9851,2e-05,2.24697]
[1779763441471,40.4,76537.33,0.0,-0.9851,2e-05,2.24697]
[1779763441545,40.4,76536.87,0.0,-0.98511,2e-05,2.24656]
[1779763441666,40.4,76536.87,0.0,-0.98511,2e-05,2.24656]
[1779763441720,40.4,76536.87,0.0,-0.98511,2e-05,2.24656]
[1779763442873,40.4,76531.96,0.0,-0.98518,2e-05,2.23677]
[1779763447907,40.4,76532.04,0.0,-0.98517,2e-05,2.23836]
[1779763454956,40.41,76532.2,0.0,-0.98515,2e-05,2.24066]
[1779763456067,40.41,76532.2,0.0,-0.98515,2e-05,2.24066]
[1779763456222,40.41,76532.2,0.0,-0.98515,2e-05,2.24066]
[1779763457588,40.41,76531.52,0.0,-0.98516,2e-05,2.23982]
[1779763457719,40.41,76532.42,0.0,-0.98514,2e-05,2.24167]
[1779763457977,40.42,76532.54,0.0,-0.98514,2e-05,2.2422]
[1779763462723,40.42,76533.15,0.0,-0.98512,2e-05,2.24456]
[1779763462971,40.42,76533.15,0.0,-0.98512,2e-05,2.24456]
[1779763466945,40.42,76532.45,0.0,-0.98512,2e-05,2.24394]
[1779763469299,40.43,76532.1,0.0,-0.98512,2e-05,2.24404]
[1779763469472,40.43,76532.1,0.0,-0.98512,2e-05,2.24404]
[1779763469576,40.43,76532.1,0.0,-0.98512,2e-05,2.24404]
[1779763469523,40.43,76531.79,0.0,-0.98512,2e-05,2.24395]
[1779763469722,40.43,76531.79,0.0,-0.98512,2e-05,2.24395]
[1779763473083,40.43,76528.55,0.0,-0.98518,2e-05,2.23636]
[1779763474263,40.43,76528.55,0.0,-0.98518,2e-05,2.23636]
[1779763474471,40.43,76528.55,0.0,-0.98518,2e-05,2.23636]
[1779763474648,40.43,76528.55,0.0,-0.98518,2e-05,2.23636]
[1779763474673,40.43,76526.52,0.0,-0.98521,2e-05,2.2325]
[1779763474724,40.43,76526.52,0.0,-0.98521,2e-05,2.2325]
[1779763480137,40.44,76526.77,0.0,-0.98519,2e-05,2.23473]
[1779763486179,40.45,76526.66,0.0,-0.98518,2e-05,2.2362]
[1779763489060,40.45,76526.46,0.0,-0.98518,2e-05,2.23635]
[1779763489221,40.45,76526.46,0.0,-0.98518,2e-05,2.23635]
[1779763489558,40.45,76526.46,0.0,-0.98518,2e-05,2.23635]
[1779763489560,40.45,76526.21,0.0,-0.98518,2e-05,2.23611]
[1779763489721,40.45,76526.21,0.0,-0.98518,2e-05,2.23611]
[1779763491572,40.45,76526.36,0.0,-0.98518,2e-05,2.2367]
[1779763495637,40.45,76526.85,0.0,-0.98516,2e-05,2.2388]
[1779763495693,40.46,76526.54,0.0,-0.98516,2e-05,2.23844]
[1779763495720,40.46,76526.54,0.0,-0.98516,2e-05,2.23844]
[1779763496069,40.46,76526.54,0.0,-0.98516,2e-05,2.23844]
[1779763496221,40.46,76526.54,0.0,-0.98516,2e-05,2.23844]
[1779763496249,40.46,76526.13,0.0,-0.98517,2e-05,2.23787]
[1779763498263,40.46,76528.34,0.0,-0.98513,2e-05,2.24294]
[1779763500191,40.46,76527.16,0.0,-0.98514,2e-05,2.24079]
[1779763500220,40.46,76527.16,0.0,-0.98514,2e-05,2.24079]
[1779763505312,40.47,76527.28,0.0,-0.98513,2e-05,2.24262]
[1779763514839,40.47,76527.59,0.0,-0.98512,2e-05,2.2443]
[1779763514974,40.47,76527.59,0.0,-0.98512,2e-05,2.2443]
[1779763514989,40.47,76527.59,0.0,-0.98511,2e-05,2.24558]
[1779763515727,40.47,76527.59,0.0,-0.98511,2e-05,2.24558]
[1779763515971,40.47,76527.59,0.0,-0.98511,2e-05,2.24558]
[1779763518869,40.48,76525.59,0.0,-0.98513,2e-05,2.2425]
[1779763518966,40.48,76525.59,0.0,-0.98513,2e-05,2.2425]
[1779763518970,40.48,76525.59,0.0,-0.98513,2e-05,2.2425]
[1779763519221,40.48,76525.59,0.0,-0.98513,2e-05,2.2425]
[1779763519410,40.48,76526.78,0.0,-0.98511,2e-05,2.2452]
[1779763522201,40.48,76528.01,0.0,-0.98509,2e-05,2.24823]
[1779763522220,40.48,76528.01,0.0,-0.98509,2e-05,2.24823]
[1779763527411,40.49,76527.74,0.0,-0.98508,2e-05,2.24892]
[1779763527470,40.49,76527.74,0.0,-0.98508,2e-05,2.24892]
[1779763531865,40.49,76527.58,0.0,-0.98509,2e-05,2.24779]
[1779763531970,40.49,76527.58,0.0,-0.98509,2e-05,2.24779]
[1779763533508,40.49,76530.5,0.0,-0.98504,2e-05,2.25428]
[1779763534513,40.49,76530.5,0.0,-0.98504,2e-05,2.25428]
[1779763534723,40.49,76530.5,0.0,-0.98504,2e-05,2.25428]
[1779763535522,40.49,76527.57,0.0,-0.98508,2e-05,2.24875]
[1779763540144,40.5,76527.74,0.0,-0.98507,2e-05,2.25008]
[1779763540220,40.5,76527.74,0.0,-0.98507,2e-05,2.25008]
[1779763540479,40.5,76527.74,0.0,-0.98507,2e-05,2.25008]
[1779763540721,40.5,76527.74,0.0,-0.98507,2e-05,2.25008]
[1779763540557,40.5,76527.95,0.0,-0.98507,2e-05,2.25075]
[1779763543578,40.5,76525.95,0.0,-0.98509,2e-05,2.24738]
[1779763546096,40.5,76525.82,0.0,-0.98509,2e-05,2.24737]
[1779763546220,40.5,76525.82,0.0,-0.98509,2e-05,2.24737]
[1779763549744,40.51,76524.35,0.0,-0.98511,2e-05,2.24535]
[1779763549621,40.51,76511.69,0.0,-0.9853,2e-05,2.21978]
[1779763550628,40.51,76507.31,0.0,-0.98537,2e-05,2.2112]
[1779763551636,40.51,76511.61,0.0,-0.9853,2e-05,2.22023]
[1779763552553,40.51,76511.61,0.0,-0.9853,2e-05,2.22023]
[1779763552644,40.51,76515.62,0.0,-0.98523,2e-05,2.22867]
[1779763553650,40.51,76518.62,0.0,-0.98518,2e-05,2.23507]
[1779763556671,40.51,76511.49,0.0,-0.98529,2e-05,2.22135]
[1779763557533,40.51,76511.49,0.0,-0.98529,2e-05,2.22135]
[1779763557723,40.51,76511.49,0.0,-0.98529,2e-05,2.22135]
[1779763562715,40.52,76508.63,0.0,-0.98532,2e-05,2.21729]
[1779763564729,40.52,76504.06,0.0,-0.98538,2e-05,2.20862]
[1779763569124,40.53,76503.4,0.0,-0.98539,2e-05,2.20849]
[1779763569219,40.53,76503.4,0.0,-0.98539,2e-05,2.20849]
[1779763569756,40.53,76503.4,0.0,-0.98539,2e-05,2.20849]
[1779763569764,40.53,76503.43,0.0,-0.98538,2e-05,2.20885]
[1779763569974,40.53,76503.43,0.0,-0.98538,2e-05,2.20885]
[1779763573794,40.53,76485.41,0.0,-0.98565,2e-05,2.17384]
[1779763574800,40.53,76480.98,0.0,-0.98571,2e-05,2.16536]
[1779763577177,40.54,76478.48,0.0,-0.98574,2e-05,2.16152]
[1779763578272,40.54,76478.48,0.0,-0.98574,2e-05,2.16152]
[1779763578470,40.54,76478.48,0.0,-0.98574,2e-05,2.16152]
[1779763578543,40.54,76478.04,0.0,-0.98574,1e-05,2.16103]
[1779763581135,40.54,76476.99,0.0,-0.98576,1e-05,2.15934]
[1779763581237,40.55,76467.68,0.0,-0.98589,1e-05,2.14172]
[1779763581852,40.55,76459.26,0.0,-0.98601,1e-05,2.12517]
[1779763583752,40.55,76459.26,0.0,-0.98601,1e-05,2.12517]
[1779763583775,40.55,76458.83,0.0,-0.98601,1e-05,2.12522]
[1779763585880,40.57,76460.76,0.0,-0.98595,1e-05,2.13394]
[1779763586883,40.57,76460.76,0.0,-0.98595,1e-05,2.13394]
[1779763586977,40.57,76460.76,0.0,-0.98595,1e-05,2.13394]
[1779763588901,40.57,76466.56,0.0,-0.98585,1e-05,2.14664]
[1779763589908,40.57,76464.62,0.0,-0.98588,1e-05,2.14322]
[1779763591783,40.57,76464.62,0.0,-0.98588,1e-05,2.14322]
[1779763591150,40.58,76461.72,0.0,-0.98593,1e-05,2.13596]
[1779763591972,40.58,76461.72,0.0,-0.98593,1e-05,2.13596]
[1779763592226,40.59,76457.36,0.0,-0.98596,1e-05,2.13221]
[1779763593466,40.59,76457.36,0.0,-0.98596,1e-05,2.13221]
[1779763593723,40.59,76457.36,0.0,-0.98596,1e-05,2.13221]
[1779763598974,40.6,76459.57,0.0,-0.9859,1e-05,2.13916]
[1779763602980,40.61,76458.95,0.0,-0.9859,1e-05,2.13921]
[1779763603224,40.61,76458.95,0.0,-0.9859,1e-05,2.13921]
[1779763606387,40.61,76459.46,0.0,-0.98589,1e-05,2.14147]
[1779763606469,40.61,76459.46,0.0,-0.98589,1e-05,2.14147]
[1779763611806,40.62,76459.07,0.0,-0.98588,1e-05,2.14279]
[1779763611820,40.63,76463.57,0.0,-0.9858,1e-05,2.15251]
[1779763611970,40.63,76463.57,0.0,-0.9858,1e-05,2.15251]
[1779763612067,40.63,76466.95,0.0,-0.98575,1e-05,2.1592]
[1779763614021,40.63,76466.77,0.0,-0.98575,1e-05,2.15924]
[1779763614219,40.63,76466.77,0.0,-0.98575,1e-05,2.15924]
[1779763614261,40.63,76459.89,0.0,-0.98585,1e-05,2.14641]
[1779763615094,40.63,76457.61,0.0,-0.98588,1e-05,2.14192]
[1779763616195,40.63,76457.66,0.0,-0.98588,1e-05,2.14243]
[1779763619122,40.64,76447.36,0.0,-0.98602,1e-05,2.12345]
[1779763620129,40.64,76444.04,0.0,-0.98607,1e-05,2.11738]
[1779763621136,40.66,76442.38,0.0,-0.98606,1e-05,2.1185]
[1779763622143,40.67,76443.87,0.0,-0.986,1e-05,2.1258]
[1779763624190,40.69,76444.67,0.0,-0.98596,1e-05,2.13172]
[1779763624219,40.69,76444.67,0.0,-0.98596,1e-05,2.13172]
[1779763626171,40.69,76451.9,0.0,-0.98584,1e-05,2.14718]
[1779763627178,40.7,76462.76,0.0,-0.98568,2e-05,2.16908]
[1779763628185,40.71,76472.04,0.0,-0.98551,2e-05,2.19149]
[1779763629192,40.71,76474.42,0.0,-0.98547,2e-05,2.19661]
[1779763630200,40.71,76485.29,0.0,-0.9853,2e-05,2.2188]
[1779763631206,40.73,76488.54,0.0,-0.98523,2e-05,2.22846]
[1779763632213,40.74,76503.75,0.0,-0.98497,2e-05,2.26211]
[1779763633220,40.74,76509.94,0.0,-0.98487,2e-05,2.27508]
[1779763634227,40.74,76512.98,0.0,-0.98482,2e-05,2.28172]
[1779763635234,40.74,76514.95,0.0,-0.98479,2e-05,2.28579]
[1779763637533,40.74,76516.03,0.0,-0.98477,2e-05,2.28819]
[1779763637721,40.74,76516.03,0.0,-0.98477,2e-05,2.28819]
[1779763637740,40.75,76517.59,0.0,-0.98473,2e-05,2.29309]
[1779763638255,40.75,76521.58,0.0,-0.98467,2e-05,2.30136]
[1779763639262,40.75,76524.53,0.0,-0.98462,2e-05,2.30764]
[1779763640269,40.75,76529.62,0.0,-0.98453,2e-05,2.31953]
[1779763641276,40.76,76534.62,0.0,-0.98443,2e-05,2.33209]
[1779763643290,40.76,76538.75,0.0,-0.98436,2e-05,2.34232]
[1779763644632,40.76,76538.75,0.0,-0.98436,2e-05,2.34232]
[1779763644719,40.76,76538.75,0.0,-0.98436,2e-05,2.34232]
[1779763647617,40.77,76538.58,0.0,-0.98434,2e-05,2.34373]
[1779763647628,40.77,76536.62,0.0,-0.98437,2e-05,2.34021]
[1779763648325,40.77,76528.6,0.0,-0.9845,2e-05,2.32346]
[1779763649332,40.77,76524.73,0.0,-0.98456,2e-05,2.31548]
[1779763650339,40.77,76526.67,0.0,-0.98453,2e-05,2.31964]
[1779763651346,40.77,76528.66,0.0,-0.98451,2e-05,2.32182]
[1779763652354,40.77,76530.12,0.0,-0.98449,2e-05,2.32497]
[1779763653361,40.77,76538.49,0.0,-0.98435,2e-05,2.34263]
[1779763654369,40.77,76537.47,0.0,-0.98437,2e-05,2.34055]
[1779763657389,40.78,76533.52,0.0,-0.98443,2e-05,2.33246]
[1779763659339,40.78,76534.95,0.0,-0.9844,2e-05,2.33555]
[1779763659471,40.78,76534.95,0.0,-0.9844,2e-05,2.33555]
[1779763660571,40.78,76539.19,0.0,-0.98433,2e-05,2.34462]
[1779763662839,40.78,76539.8,0.0,-0.98432,2e-05,2.34597]
[1779763662424,40.78,76542.1,0.0,-0.98429,2e-05,2.35088]
[1779763662971,40.78,76542.1,0.0,-0.98429,2e-05,2.35088]
[1779763663431,40.78,76546.5,0.0,-0.98421,2e-05,2.36024]
[1779763666453,40.78,76548.64,0.0,-0.98418,2e-05,2.36526]
[1779763667460,40.78,76554.46,0.0,-0.98408,2e-05,2.37766]
[1779763668467,40.78,76557.89,0.0,-0.98402,2e-05,2.38513]
[1779763669215,40.78,76557.89,0.0,-0.98402,2e-05,2.38513]
[1779763669474,40.78,76557.89,0.0,-0.98402,2e-05,2.38513]
[1779763672495,40.78,76561.39,0.0,-0.98397,2e-05,2.39253]
[1779763675516,40.78,76559.8,0.0,-0.98399,2e-05,2.38909]
[1779763676402,40.78,76559.8,0.0,-0.98399,2e-05,2.38909]
[1779763676470,40.78,76559.8,0.0,-0.98399,2e-05,2.38909]
[1779763676523,40.78,76556.48,0.0,-0.98405,2e-05,2.38199]
[1779763680187,40.78,76557.4,0.0,-0.98403,2e-05,2.38396]
[1779763680223,40.78,76557.4,0.0,-0.98403,2e-05,2.38396]
[1779763683606,40.78,76557.0,0.0,-0.98404,2e-05,2.38311]
[1779763683721,40.78,76557.0,0.0,-0.98404,2e-05,2.38311]
[1779763687112,40.78,76555.88,0.0,-0.98406,2e-05,2.38073]
[1779763687220,40.78,76555.88,0.0,-0.98406,2e-05,2.38073]
[1779763688607,40.78,76553.66,0.0,-0.98409,2e-05,2.37602]
[1779763691035,40.78,76554.06,0.0,-0.98409,2e-05,2.37691]
[1779763691221,40.78,76554.06,0.0,-0.98409,2e-05,2.37691]
[1779763694651,40.78,76551.93,0.0,-0.98412,2e-05,2.37244]
[1779763697781,40.78,76552.13,0.0,-0.98412,2e-05,2.3729]
[1779763697971,40.78,76551.69,0.0,-0.98412,2e-05,2.37198]
[1779763700723,40.78,76547.15,0.0,-0.9842,2e-05,2.3624]
[1779763701346,40.78,76547.15,0.0,-0.9842,2e-05,2.3624]
[1779763701713,40.78,76545.63,0.0,-0.98422,2e-05,2.35922]
[1779763702720,40.78,76543.45,0.0,-0.98426,2e-05,2.35465]
[1779763704737,40.78,76544.37,0.0,-0.98424,2e-05,2.35664]
[1779763704829,40.78,76546.25,0.0,-0.98421,2e-05,2.36066]
[1779763705265,40.78,76546.25,0.0,-0.98421,2e-05,2.36066]
[1779763710224,40.78,76546.32,0.0,-0.98421,2e-05,2.36099]
[1779763710471,40.78,76546.32,0.0,-0.98421,2e-05,2.36099]
[1779763716822,40.78,76556.63,0.0,-0.98405,2e-05,2.38108]
[1779763717743,40.78,76556.63,0.0,-0.98405,2e-05,2.38108]
[1779763717891,40.78,76566.41,0.0,-0.98389,2e-05,2.40201]
[1779763718834,40.78,76574.61,0.0,-0.98375,2e-05,2.41963]
[1779763719841,40.78,76578.31,0.0,-0.98369,2e-05,2.42757]
[1779763720666,40.78,76578.31,0.0,-0.98369,2e-05,2.42757]
[1779763720848,40.78,76582.63,0.0,-0.98362,2e-05,2.43685]
[1779763721855,40.78,76575.26,0.0,-0.98375,2e-05,2.42082]
[1779763722862,40.78,76574.26,0.0,-0.98376,2e-05,2.4186]
[1779763723869,40.78,76571.48,0.0,-0.98381,2e-05,2.41256]
[1779763725883,40.78,76567.58,0.0,-0.98387,2e-05,2.40409]
[1779763727218,40.78,76566.38,0.0,-0.98389,2e-05,2.40148]
[1779763727470,40.78,76566.38,0.0,-0.98389,2e-05,2.40148]
[1779763727897,40.78,76566.54,0.0,-0.98389,2e-05,2.4018]
[1779763728722,40.78,76566.54,0.0,-0.98389,2e-05,2.4018]
[1779763728904,40.78,76562.91,0.0,-0.98395,2e-05,2.394]
[1779763729911,40.78,76560.72,0.0,-0.98399,2e-05,2.38931]
[1779763733939,40.78,76559.26,0.0,-0.98401,2e-05,2.38618]
[1779763734226,40.78,76559.26,0.0,-0.98401,2e-05,2.38618]
[1779763734946,40.78,76560.76,0.0,-0.98399,2e-05,2.38939]
[1779763735953,40.78,76558.31,0.0,-0.98403,2e-05,2.38415]
[1779763739819,40.78,76552.1,0.0,-0.98413,2e-05,2.37097]
[1779763740724,40.78,76552.1,0.0,-0.98413,2e-05,2.37097]
[1779763740791,40.78,76545.78,0.0,-0.98423,2e-05,2.35763]
[1779763745308,40.78,76546.21,0.0,-0.98422,2e-05,2.35869]
[1779763751060,40.78,76542.33,0.0,-0.98428,2e-05,2.35093]
[1779763752378,40.78,76542.33,0.0,-0.98428,2e-05,2.35093]
[1779763752479,40.78,76542.33,0.0,-0.98428,2e-05,2.35093]
[1779763752580,40.78,76542.33,0.0,-0.98428,2e-05,2.35107]
[1779763754082,40.78,76548.5,0.0,-0.98418,2e-05,2.36418]
[1779763756096,40.78,76550.37,0.0,-0.98415,2e-05,2.36823]
[1779763764151,40.79,76550.4,0.0,-0.98415,2e-05,2.36863]
[1779763766166,40.79,76554.23,0.0,-0.98408,2e-05,2.37685]
[1779763768180,40.79,76558.56,0.0,-0.98401,2e-05,2.38613]
[1779763771203,40.79,76560.83,0.0,-0.98399,2e-05,2.38888]
[1779763776238,40.79,76560.99,0.0,-0.98399,2e-05,2.38924]
[1779763781274,40.79,76562.95,0.0,-0.98395,2e-05,2.39343]
[1779763786308,40.79,76564.34,0.0,-0.98393,2e-05,2.39637]
[1779763791343,40.79,76562.44,0.0,-0.98396,2e-05,2.39226]
[1779763796378,40.79,76562.04,0.0,-0.98397,2e-05,2.39136]
[1779763801413,40.79,76561.64,0.0,-0.98398,2e-05,2.39047]
[1779763802420,40.79,76557.53,0.0,-0.98404,2e-05,2.38169]
[1779763807455,40.79,76557.55,0.0,-0.98404,2e-05,2.3818]
[1779763812490,40.79,76558.45,0.0,-0.98403,2e-05,2.38376]
[1779763817528,40.79,76562.17,0.0,-0.98397,2e-05,2.39169]
[1779763822563,40.79,76562.13,0.0,-0.98397,2e-05,2.39154]
[1779763829613,40.79,76563.97,0.0,-0.98394,2e-05,2.39538]
[1779763833642,40.78,76566.95,0.0,-0.9839,2e-05,2.39955]
[1779763834648,40.78,76570.14,0.0,-0.98385,2e-05,2.40637]
[1779763837669,40.78,76574.58,0.0,-0.98378,2e-05,2.4158]
[1779763840690,40.78,76577.69,0.0,-0.98373,2e-05,2.42233]
[1779763842070,40.78,76577.69,0.0,-0.98373,2e-05,2.42233]
[1779763842220,40.78,76578.29,0.0,-0.98372,2e-05,2.42356]
[1779763842704,40.78,76586.69,0.0,-0.98358,2e-05,2.44169]
[1779763843711,40.78,76594.54,0.0,-0.98345,2e-05,2.4587]
[1779763844718,40.78,76598.45,0.0,-0.98338,2e-05,2.46712]
[1779763845948,40.78,76601.64,0.0,-0.98333,2e-05,2.47397]
[1779763848760,40.78,76601.82,0.0,-0.98333,2e-05,2.47405]
[1779763848971,40.78,76601.82,0.0,-0.98333,2e-05,2.47405]
[1779763849196,40.78,76600.81,0.0,-0.98335,2e-05,2.47167]
[1779763849220,40.78,76600.81,0.0,-0.98335,2e-05,2.47167]
[1779763849753,40.78,76600.04,0.0,-0.98336,2e-05,2.46983]
[1779763852795,40.78,76600.8,0.0,-0.98335,2e-05,2.4712]
[1779763854291,40.78,76601.06,0.0,-0.98335,2e-05,2.47147]
[1779763854470,40.78,76601.06,0.0,-0.98335,2e-05,2.47147]
[1779763856802,40.78,76606.03,0.0,-0.98327,2e-05,2.48194]
[1779763858491,40.78,76606.06,0.0,-0.98327,2e-05,2.48184]
[1779763858724,40.78,76606.06,0.0,-0.98327,2e-05,2.48184]
[1779763859234,40.77,76606.35,0.0,-0.98326,2e-05,2.48231]
[1779763859470,40.77,76606.35,0.0,-0.98326,2e-05,2.48231]
[1779763859825,40.77,76606.37,0.0,-0.98326,2e-05,2.48219]
[1779763860830,40.77,76603.15,0.0,-0.98332,2e-05,2.47495]
[1779763863214,40.77,76601.4,0.0,-0.98335,2e-05,2.47081]
[1779763863220,40.77,76601.4,0.0,-0.98335,2e-05,2.47081]
[1779763865551,40.77,76603.55,0.0,-0.98332,2e-05,2.47524]
[1779763865719,40.77,76603.55,0.0,-0.98332,2e-05,2.47524]
[1779763865865,40.77,76603.59,0.0,-0.98332,2e-05,2.47518]
[1779763866497,40.77,76603.59,0.0,-0.98332,2e-05,2.47518]
[1779763866720,40.77,76603.59,0.0,-0.98332,2e-05,2.47518]
[1779763870899,40.77,76593.13,0.0,-0.9835,2e-05,2.45152]
[1779763871856,40.77,76593.13,0.0,-0.9835,2e-05,2.45152]
[1779763871970,40.77,76593.13,0.0,-0.9835,2e-05,2.45152]
[1779763872071,40.77,76592.74,0.0,-0.98351,2e-05,2.45056]
[1779763872551,40.77,76592.74,0.0,-0.98351,2e-05,2.45056]
[1779763872723,40.77,76592.74,0.0,-0.98351,2e-05,2.45056]
[1779763872914,40.77,76592.83,0.0,-0.98351,2e-05,2.45064]
[1779763876942,40.77,76587.81,0.0,-0.9836,2e-05,2.4393]
[1779763877549,40.77,76587.81,0.0,-0.9836,2e-05,2.4393]
[1779763877720,40.77,76587.81,0.0,-0.9836,2e-05,2.4393]
[1779763879522,40.77,76587.08,0.0,-0.98361,2e-05,2.43755]
[1779763884998,40.76,76587.37,0.0,-0.98361,2e-05,2.4377]
[1779763890033,40.76,76587.43,0.0,-0.98361,2e-05,2.43745]
[1779763891730,40.76,76587.31,0.0,-0.98363,2e-05,2.43496]
[1779763891962,40.76,76587.31,0.0,-0.98363,2e-05,2.43496]
[1779763891971,40.76,76587.31,0.0,-0.98363,2e-05,2.43496]
[1779763892047,40.76,76587.44,0.0,-0.98363,2e-05,2.43518]
[1779763896075,40.76,76590.52,0.0,-0.98358,2e-05,2.44159]
[1779763898296,40.76,76593.45,0.0,-0.98353,2e-05,2.4478]
[1779763898470,40.76,76593.45,0.0,-0.98353,2e-05,2.4478]
[1779763898887,40.76,76593.45,0.0,-0.98353,2e-05,2.4478]
[1779763898971,40.76,76593.45,0.0,-0.98353,2e-05,2.4478]
[1779763899096,40.76,76594.79,0.0,-0.98351,2e-05,2.45063]
[1779763904131,40.76,76596.6,0.0,-0.98348,2e-05,2.4541]
[1779763904878,40.76,76596.6,0.0,-0.98348,2e-05,2.4541]
[1779763904970,40.76,76596.6,0.0,-0.98348,2e-05,2.4541]
[1779763911180,40.76,76596.86,0.0,-0.98348,2e-05,2.45398]
[1779763913298,40.76,76597.55,0.0,-0.98347,2e-05,2.45539]
[1779763913470,40.76,76597.55,0.0,-0.98347,2e-05,2.45539]
[1779763913666,40.76,76597.55,0.0,-0.98347,2e-05,2.45539]
[1779763913721,40.76,76597.55,0.0,-0.98347,2e-05,2.45539]
[1779763913821,40.75,76597.45,0.0,-0.98347,2e-05,2.45498]
[1779763918051,40.75,76598.76,0.0,-0.98345,2e-05,2.45764]
[1779763918221,40.75,76598.11,0.0,-0.98347,2e-05,2.45602]
[1779763923585,40.75,76596.1,0.0,-0.9835,2e-05,2.45127]
[1779763923677,40.75,76596.1,0.0,-0.9835,2e-05,2.45127]
[1779763923728,40.75,76596.1,0.0,-0.9835,2e-05,2.45127]
[1779763923779,40.75,76596.91,0.0,-0.98349,2e-05,2.45286]
[1779763929029,40.75,76597.53,0.0,-0.98348,2e-05,2.45395]
[1779763929221,40.75,76597.58,0.0,-0.98348,2e-05,2.45389]
[1779763929290,40.75,76597.58,0.0,-0.98348,2e-05,2.45389]
[1779763929470,40.75,76597.58,0.0,-0.98348,2e-05,2.45389]
[1779763929571,40.75,76597.58,0.0,-0.98348,2e-05,2.4538]
[1779763932364,40.75,76598.01,0.0,-0.98348,2e-05,2.45465]
[1779763932470,40.75,76598.01,0.0,-0.98348,2e-05,2.45465]
[1779763939376,40.75,76603.8,0.0,-0.98338,2e-05,2.4665]
[1779763940608,40.75,76603.8,0.0,-0.98338,2e-05,2.4665]
[1779763940720,40.75,76603.8,0.0,-0.98338,2e-05,2.4665]
[1779763941101,40.75,76603.8,0.0,-0.98338,2e-05,2.4665]
[1779763941219,40.75,76604.47,0.0,-0.98337,2e-05,2.46773]
[1779763941390,40.75,76604.72,0.0,-0.98337,2e-05,2.46828]
[1779763944411,40.74,76607.72,0.0,-0.98332,2e-05,2.4745]
[1779763945595,40.74,76607.72,0.0,-0.98332,2e-05,2.4745]
[1779763945720,40.74,76607.72,0.0,-0.98332,2e-05,2.4745]
[1779763948804,40.74,76609.63,0.0,-0.98329,2e-05,2.47831]
[1779763952999,40.74,76611.0,0.0,-0.98329,2e-05,2.47859]
[1779763953185,40.74,76611.0,0.0,-0.98329,2e-05,2.47859]
[1779763953220,40.74,76611.11,0.0,-0.98329,2e-05,2.47856]
[1779763953474,40.74,76611.24,0.0,-0.98329,2e-05,2.47884]
[1779763957420,40.74,76609.43,0.0,-0.98332,2e-05,2.47444]
[1779763957470,40.74,76609.43,0.0,-0.98332,2e-05,2.47444]
[1779763957502,40.74,76609.14,0.0,-0.98333,2e-05,2.47367]
[1779763959153,40.74,76609.14,0.0,-0.98333,2e-05,2.47367]
[1779763959219,40.74,76609.3,0.0,-0.98333,2e-05,2.47376]
[1779763964551,40.73,76609.56,0.0,-0.98333,2e-05,2.47366]
[1779763970593,40.73,76609.83,0.0,-0.98333,2e-05,2.47329]
[1779763975206,40.73,76611.05,0.0,-0.98331,2e-05,2.47555]
[1779763975221,40.73,76610.7,0.0,-0.98332,2e-05,2.47464]
[1779763975817,40.73,76610.7,0.0,-0.98332,2e-05,2.47464]
[1779763975971,40.73,76610.7,0.0,-0.98332,2e-05,2.47464]
[1779763976031,40.73,76610.23,0.0,-0.98333,2e-05,2.47346]
[1779763976267,40.73,76610.23,0.0,-0.98333,2e-05,2.47346]
[1779763981670,40.72,76609.97,0.0,-0.98334,2e-05,2.47202]
[1779763983973,40.72,76609.53,0.0,-0.98335,2e-05,2.47091]
[1779763984223,40.72,76609.17,0.0,-0.98336,2e-05,2.46998]
[1779763989037,40.72,76606.31,0.0,-0.98341,2e-05,2.46314]
[1779763989221,40.72,76606.31,0.0,-0.98341,2e-05,2.46314]
[1779763989356,40.72,76606.25,0.0,-0.98341,2e-05,2.46288]
[1779763989470,40.72,76606.25,0.0,-0.98341,2e-05,2.46288]
[1779763989726,40.72,76605.21,0.0,-0.98343,2e-05,2.46047]
[1779763994761,40.72,76605.77,0.0,-0.98342,2e-05,2.46107]
[1779763999161,40.72,76605.65,0.0,-0.98343,2e-05,2.46042]
[1779763999219,40.72,76605.65,0.0,-0.98343,2e-05,2.46042]
[1779764004831,40.71,76606.34,0.0,-0.98343,2e-05,2.46102]
[1779764007927,40.71,76605.69,0.0,-0.98344,2e-05,2.45934]
[1779764007970,40.71,76605.69,0.0,-0.98344,2e-05,2.45934]
[1779764008238,40.71,76605.69,0.0,-0.98344,2e-05,2.45934]
[1779764008470,40.71,76605.69,0.0,-0.98344,2e-05,2.45921]
[1779764008297,40.71,76605.69,0.0,-0.98344,2e-05,2.45921]
[1779764013512,40.71,76606.37,0.0,-0.98345,2e-05,2.45802]
[1779764018033,40.71,76604.44,0.0,-0.98348,2e-05,2.45315]
[1779764018224,40.71,76604.44,0.0,-0.98348,2e-05,2.45315]
[1779764023965,40.71,76604.6,0.0,-0.98349,2e-05,2.45266]
[1779764028807,40.7,76605.75,0.0,-0.98347,2e-05,2.4547]
[1779764028971,40.7,76605.75,0.0,-0.98347,2e-05,2.4547]
[1779764029044,40.7,76605.75,0.0,-0.98347,2e-05,2.4547]
[1779764029222,40.7,76605.75,0.0,-0.98347,2e-05,2.4547]
[1779764029072,40.7,76605.81,0.0,-0.98347,2e-05,2.45471]
[1779764035042,40.7,76605.32,0.0,-0.98349,2e-05,2.45291]
[1779764035702,40.7,76605.32,0.0,-0.98349,2e-05,2.45291]
[1779764035720,40.7,76605.32,0.0,-0.98349,2e-05,2.45291]
[1779764040665,40.7,76604.66,0.0,-0.9835,2e-05,2.45086]
[1779764040722,40.7,76604.66,0.0,-0.9835,2e-05,2.45086]
[1779764040916,40.7,76604.66,0.0,-0.9835,2e-05,2.45086]
[1779764040971,40.7,76604.66,0.0,-0.9835,2e-05,2.45086]
[1779764041084,40.7,76591.64,0.0,-0.98372,2e-05,2.42243]
[1779764042091,40.7,76585.99,0.0,-0.98382,2e-05,2.41015]
[1779764043098,40.7,76576.31,0.0,-0.98398,2e-05,2.3893]
[1779764044104,40.7,76573.32,0.0,-0.98403,2e-05,2.38289]
[1779764044818,40.7,76573.32,0.0,-0.98403,2e-05,2.38289]
[1779764044970,40.7,76573.32,0.0,-0.98403,2e-05,2.38289]
[1779764050172,40.7,76574.24,0.0,-0.98401,2e-05,2.38486]
[1779764056596,40.7,76574.33,0.0,-0.98401,2e-05,2.38505]
[1779764056722,40.7,76574.33,0.0,-0.98401,2e-05,2.38505]
[1779764056939,40.7,76574.33,0.0,-0.98401,2e-05,2.38505]
[1779764056970,40.7,76574.33,0.0,-0.98401,2e-05,2.38505]
[1779764057040,40.7,76574.33,0.0,-0.98401,2e-05,2.38505]
[1779764064245,40.7,76574.49,0.0,-0.98401,2e-05,2.38537]
[1779764066525,40.7,76574.35,0.0,-0.98401,2e-05,2.38507]
[1779764066721,40.7,76574.35,0.0,-0.98401,2e-05,2.38507]
[1779764072861,40.7,76574.9,0.0,-0.98401,2e-05,2.38413]
[1779764072972,40.7,76574.9,0.0,-0.98401,2e-05,2.38413]
[1779764073073,40.7,76574.9,0.0,-0.98401,2e-05,2.38414]
[1779764078862,40.7,76573.76,0.0,-0.98403,2e-05,2.38172]
[1779764078971,40.7,76573.76,0.0,-0.98403,2e-05,2.38172]
[1779764084386,40.7,76574.36,0.0,-0.98402,2e-05,2.38308]
[1779764089421,40.7,76574.49,0.0,-0.98402,2e-05,2.38343]
[1779764090931,40.7,76574.49,0.0,-0.98402,2e-05,2.38343]
[1779764090969,40.7,76574.49,0.0,-0.98402,2e-05,2.38343]
[1779764091071,40.7,76574.49,0.0,-0.98402,2e-05,2.38346]
[1779764092567,40.7,76574.49,0.0,-0.98402,2e-05,2.38346]
[1779764092720,40.7,76574.49,0.0,-0.98402,2e-05,2.38346]
[1779764099504,40.7,76577.15,0.0,-0.98398,2e-05,2.38923]
[1779764099721,40.7,76577.15,0.0,-0.98398,2e-05,2.38923]
[1779764099761,40.7,76577.15,0.0,-0.98398,2e-05,2.38923]
[1779764099971,40.7,76577.15,0.0,-0.98398,2e-05,2.38923]
[1779764100064,40.7,76577.26,0.0,-0.98397,2e-05,2.38948]
[1779764102512,40.7,76574.14,0.0,-0.98402,2e-05,2.38281]
[1779764106914,40.7,76573.73,0.0,-0.98403,2e-05,2.382]
[1779764106971,40.7,76573.73,0.0,-0.98403,2e-05,2.382]
[1779764107060,40.7,76568.31,0.0,-0.98412,2e-05,2.3705]
[1779764107574,40.7,76568.31,0.0,-0.98412,2e-05,2.3705]
[1779764107720,40.7,76568.31,0.0,-0.98412,2e-05,2.3705]
[1779764107755,40.7,76566.27,0.0,-0.98415,2e-05,2.36621]
[1779764114158,40.7,76567.04,0.0,-0.98414,2e-05,2.36804]
[1779764114220,40.7,76567.04,0.0,-0.98414,2e-05,2.36804]
[1779764119631,40.7,76568.81,0.0,-0.98411,2e-05,2.37213]
[1779764121584,40.7,76569.21,0.0,-0.9841,2e-05,2.37302]
[1779764121722,40.7,76569.21,0.0,-0.9841,2e-05,2.37302]
[1779764121859,40.7,76569.21,0.0,-0.9841,2e-05,2.37302]
[1779764121973,40.7,76569.21,0.0,-0.9841,2e-05,2.37302]
[1779764122055,40.7,76569.23,0.0,-0.9841,2e-05,2.37314]
[1779764124643,40.7,76569.16,0.0,-0.9841,2e-05,2.37303]
[1779764124724,40.7,76569.16,0.0,-0.9841,2e-05,2.37303]
[1779764125434,40.7,76570.94,0.0,-0.98407,2e-05,2.37689]
[1779764125471,40.7,76570.94,0.0,-0.98407,2e-05,2.37689]
[1779764125673,40.7,76574.41,0.0,-0.98401,2e-05,2.38431]
[1779764130708,40.7,76576.05,0.0,-0.98399,2e-05,2.38789]
[1779764132722,40.7,76586.4,0.0,-0.98383,2e-05,2.40801]
[1779764133624,40.7,76586.4,0.0,-0.98383,2e-05,2.40801]
[1779764133724,40.7,76586.4,0.0,-0.98383,2e-05,2.40801]
[1779764133729,40.7,76590.36,0.0,-0.98376,2e-05,2.41657]
[1779764135036,40.7,76593.43,0.0,-0.98371,2e-05,2.42314]
[1779764137757,40.7,76600.11,0.0,-0.9836,2e-05,2.43753]
[1779764140290,40.7,76599.94,0.0,-0.9836,2e-05,2.43702]
[1779764140470,40.7,76599.41,0.0,-0.98361,2e-05,2.43578]
[1779764140915,40.7,76599.41,0.0,-0.98361,2e-05,2.43578]
[1779764140971,40.7,76599.41,0.0,-0.98361,2e-05,2.43578]
[1779764141071,40.7,76599.2,0.0,-0.98362,2e-05,2.43525]
[1779764145813,40.7,76594.33,0.0,-0.9837,2e-05,2.42434]
[1779764146409,40.7,76594.33,0.0,-0.9837,2e-05,2.42434]
[1779764146470,40.7,76594.33,0.0,-0.9837,2e-05,2.42434]
[1779764147578,40.7,76591.68,0.0,-0.98375,2e-05,2.41855]
[1779764147721,40.7,76591.68,0.0,-0.98375,2e-05,2.41855]
[1779764147827,40.7,76591.39,0.0,-0.98375,2e-05,2.41788]
[1779764152862,40.7,76591.16,0.0,-0.98376,2e-05,2.4172]
[1779764156805,40.7,76591.58,0.0,-0.98375,2e-05,2.418]
[1779764156969,40.7,76591.58,0.0,-0.98375,2e-05,2.418]
[1779764156970,40.7,76595.53,0.0,-0.98368,2e-05,2.42652]
[1779764160168,40.7,76595.79,0.0,-0.98368,2e-05,2.42698]
[1779764160220,40.7,76595.79,0.0,-0.98368,2e-05,2.42698]
[1779764160269,40.7,76596.38,0.0,-0.98367,2e-05,2.42821]
[1779764163194,40.7,76596.48,0.0,-0.98367,2e-05,2.42833]
[1779764163219,40.7,76596.48,0.0,-0.98367,2e-05,2.42833]
[1779764163939,40.7,76605.69,0.0,-0.98352,2e-05,2.44828]
[1779764164946,40.7,76605.81,0.0,-0.98351,2e-05,2.44846]
[1779764166960,40.7,76602.4,0.0,-0.98357,2e-05,2.44085]
[1779764170478,40.69,76602.94,0.0,-0.98357,2e-05,2.44181]
[1779764171356,40.69,76602.94,0.0,-0.98357,2e-05,2.44181]
[1779764171399,40.69,76602.87,0.0,-0.98357,2e-05,2.44158]
[1779764171472,40.69,76602.87,0.0,-0.98357,2e-05,2.44158]
[1779764177032,40.69,76604.02,0.0,-0.98355,2e-05,2.44362]
[1779764182067,40.69,76604.05,0.0,-0.98356,2e-05,2.44326]
[1779764184081,40.69,76600.53,0.0,-0.98362,2e-05,2.43544]
[1779764189117,40.69,76600.19,0.0,-0.98362,2e-05,2.43439]
[1779764194152,40.69,76596.54,0.0,-0.9837,2e-05,2.42402]
[1779764199187,40.69,76594.25,0.0,-0.98374,2e-05,2.41886]
[1779764205230,40.69,76594.31,0.0,-0.98374,2e-05,2.41882]
[1779764205967,40.69,76594.31,0.0,-0.98374,2e-05,2.41882]
[1779764206723,40.69,76593.28,0.0,-0.98376,2e-05,2.41656]
[1779764208174,40.69,76592.15,0.0,-0.98378,2e-05,2.41409]
[1779764208221,40.69,76592.15,0.0,-0.98378,2e-05,2.41409]
[1779764208251,40.69,76590.9,0.0,-0.9838,2e-05,2.41137]
[1779764213286,40.69,76591.37,0.0,-0.98379,2e-05,2.41231]
[1779764215143,40.69,76591.41,0.0,-0.98379,2e-05,2.41238]
[1779764215221,40.69,76591.41,0.0,-0.98379,2e-05,2.41238]
[1779764215300,40.69,76591.59,0.0,-0.98379,2e-05,2.41275]
[1779764220303,40.69,76593.06,0.0,-0.98376,2e-05,2.41585]
[1779764221184,40.69,76592.16,0.0,-0.98378,2e-05,2.41388]
[1779764221342,40.69,76585.46,0.0,-0.98389,2e-05,2.39942]
[1779764221873,40.69,76585.46,0.0,-0.98389,2e-05,2.39942]
[1779764221971,40.69,76585.46,0.0,-0.98389,2e-05,2.39942]
[1779764222349,40.69,76581.08,0.0,-0.98396,2e-05,2.39002]
[1779764223499,40.69,76580.27,0.0,-0.98398,2e-05,2.3883]
[1779764223720,40.69,76580.27,0.0,-0.98398,2e-05,2.3883]
[1779764230405,40.69,76580.29,0.0,-0.98398,2e-05,2.38848]
[1779764234432,40.69,76577.08,0.0,-0.98403,2e-05,2.38168]
[1779764235440,40.69,76568.63,0.0,-0.98417,2e-05,2.36368]
[1779764235827,40.69,76568.63,0.0,-0.98417,2e-05,2.36368]
[1779764235970,40.69,76568.63,0.0,-0.98417,2e-05,2.36368]
[1779764236447,40.69,76564.79,0.0,-0.98423,2e-05,2.35559]
[1779764238080,40.69,76565.03,0.0,-0.98423,2e-05,2.35616]
[1779764238221,40.69,76565.03,0.0,-0.98423,2e-05,2.35616]
[1779764238461,40.69,76564.63,0.0,-0.98423,2e-05,2.35538]
[1779764242198,40.69,76564.24,0.0,-0.98424,2e-05,2.35476]
[1779764242223,40.69,76564.24,0.0,-0.98424,2e-05,2.35476]
[1779764248532,40.69,76562.64,0.0,-0.98426,2e-05,2.35184]
[1779764250864,40.69,76562.71,0.0,-0.98426,2e-05,2.35206]
[1779764250971,40.69,76562.71,0.0,-0.98426,2e-05,2.35206]
[1779764251448,40.69,76562.71,0.0,-0.98426,2e-05,2.35206]
[1779764251469,40.69,76562.71,0.0,-0.98426,2e-05,2.35206]
[1779764251073,40.69,76562.57,0.0,-0.98427,2e-05,2.3498]
[1779764255581,40.69,76552.08,0.0,-0.98444,2e-05,2.32797]
[1779764256588,40.69,76546.77,0.0,-0.98452,2e-05,2.31694]
[1779764257659,40.69,76546.77,0.0,-0.98452,2e-05,2.31694]
[1779764257723,40.69,76546.77,0.0,-0.98452,2e-05,2.31694]
[1779764258516,40.69,76546.77,0.0,-0.98452,2e-05,2.31694]
[1779764257824,40.69,76545.96,0.0,-0.98454,2e-05,2.31538]
[1779764258722,40.69,76545.96,0.0,-0.98454,2e-05,2.31538]
[1779764263562,40.7,76546.08,0.0,-0.98453,2e-05,2.31626]
[1779764263721,40.7,76546.08,0.0,-0.98453,2e-05,2.31626]
[1779764266132,40.7,76545.84,0.0,-0.98453,2e-05,2.31601]
[1779764266221,40.7,76545.84,0.0,-0.98453,2e-05,2.31601]
[1779764266233,40.7,76545.76,0.0,-0.98453,2e-05,2.31609]
[1779764269649,40.7,76545.93,0.0,-0.98453,2e-05,2.3167]
[1779764277735,40.7,76546.89,0.0,-0.9845,2e-05,2.31983]
[1779764279223,40.7,76546.89,0.0,-0.9845,2e-05,2.31983]
[1779764279470,40.7,76546.89,0.0,-0.9845,2e-05,2.31983]
[1779764280756,40.7,76551.29,0.0,-0.98443,2e-05,2.32943]
[1779764283547,40.7,76551.8,0.0,-0.98442,2e-05,2.33062]
[1779764283721,40.7,76552.28,0.0,-0.98441,2e-05,2.33174]
[1779764283760,40.7,76552.28,0.0,-0.98441,2e-05,2.33174]
[1779764283971,40.7,76552.28,0.0,-0.98441,2e-05,2.33174]
[1779764284073,40.71,76551.64,0.0,-0.98442,2e-05,2.3306]
[1779764286711,40.71,76549.85,0.0,-0.98445,2e-05,2.32695]
[1779764286722,40.71,76549.85,0.0,-0.98445,2e-05,2.32695]
[1779764286917,40.71,76549.85,0.0,-0.98445,2e-05,2.32695]
[1779764286970,40.71,76549.85,0.0,-0.98445,2e-05,2.32695]
[1779764287071,40.71,76550.45,0.0,-0.98444,2e-05,2.32842]
[1779764298883,40.71,76551.33,0.0,-0.98441,2e-05,2.33146]
[1779764299924,40.71,76551.33,0.0,-0.98441,2e-05,2.33146]
[1779764299975,40.71,76551.33,0.0,-0.98441,2e-05,2.33146]
[1779764300072,40.71,76550.93,0.0,-0.98442,2e-05,2.33083]
[1779764300618,40.71,76550.93,0.0,-0.98442,2e-05,2.33083]
[1779764300723,40.71,76550.93,0.0,-0.98442,2e-05,2.33083]
[1779764303999,40.71,76550.34,0.0,-0.98442,2e-05,2.32981]
[1779764304223,40.71,76550.34,0.0,-0.98442,2e-05,2.32981]
[1779764304281,40.71,76550.34,0.0,-0.98442,2e-05,2.32981]
[1779764304471,40.71,76550.34,0.0,-0.98442,2e-05,2.32981]
[1779764304553,40.71,76549.98,0.0,-0.98443,2e-05,2.32927]
[1779764307257,40.71,76550.23,0.0,-0.98442,2e-05,2.33001]
[1779764307471,40.71,76550.23,0.0,-0.98442,2e-05,2.33001]
[1779764312982,40.72,76550.86,0.0,-0.98442,2e-05,2.33001]
[1779764316709,40.72,76551.5,0.0,-0.98441,2e-05,2.33169]
[1779764316723,40.72,76551.5,0.0,-0.98441,2e-05,2.33169]
[1779764317276,40.72,76551.5,0.0,-0.98441,2e-05,2.33169]
[1779764317474,40.72,76551.5,0.0,-0.98441,2e-05,2.33169]
[1779764317477,40.72,76551.19,0.0,-0.98441,2e-05,2.33114]
[1779764322451,40.72,76551.8,0.0,-0.9844,2e-05,2.33287]
[1779764322473,40.72,76551.8,0.0,-0.9844,2e-05,2.33287]
[1779764324348,40.72,76551.49,0.0,-0.9844,2e-05,2.33243]
[1779764324474,40.72,76551.49,0.0,-0.9844,2e-05,2.33243]
[1779764324572,40.72,76551.37,0.0,-0.9844,2e-05,2.33229]
[1779764336144,40.73,76551.86,0.0,-0.98438,2e-05,2.33461]
[1779764338340,40.73,76551.86,0.0,-0.98438,2e-05,2.33461]
[1779764338476,40.73,76551.86,0.0,-0.98438,2e-05,2.33461]
[1779764344702,40.73,76551.32,0.0,-0.98439,2e-05,2.33421]
[1779764344720,40.73,76551.32,0.0,-0.98439,2e-05,2.33421]
[1779764345538,40.73,76551.32,0.0,-0.98439,2e-05,2.33421]
[1779764345551,40.73,76551.32,0.0,-0.98439,2e-05,2.33442]
[1779764345721,40.73,76551.32,0.0,-0.98439,2e-05,2.33442]
[1779764351530,40.73,76552.69,0.0,-0.98436,2e-05,2.33783]
[1779764351571,40.73,76552.35,0.0,-0.98436,2e-05,2.33722]
[1779764351722,40.73,76552.35,0.0,-0.98436,2e-05,2.33722]
[1779764352569,40.73,76552.35,0.0,-0.98436,2e-05,2.33722]
[1779764352258,40.73,76551.8,0.0,-0.98437,2e-05,2.33616]
[1779764352723,40.73,76551.8,0.0,-0.98437,2e-05,2.33616]
[1779764357349,40.73,76552.58,0.0,-0.98436,2e-05,2.33821]
[1779764357471,40.73,76552.58,0.0,-0.98436,2e-05,2.33821]
[1779764357504,40.73,76551.99,0.0,-0.98437,2e-05,2.33707]
[1779764358405,40.73,76551.99,0.0,-0.98437,2e-05,2.33707]
[1779764358473,40.73,76551.99,0.0,-0.98437,2e-05,2.33707]
[1779764364342,40.74,76551.63,0.0,-0.98437,2e-05,2.33702]
[1779764365447,40.74,76551.63,0.0,-0.98437,2e-05,2.33702]
[1779764365471,40.74,76551.63,0.0,-0.98437,2e-05,2.33702]
[1779764365548,40.74,76551.46,0.0,-0.98437,2e-05,2.33676]
[1779764366946,40.74,76551.95,0.0,-0.98436,2e-05,2.3379]
[1779764366972,40.74,76551.95,0.0,-0.98436,2e-05,2.3379]
[1779764370532,40.74,76554.39,0.0,-0.98432,2e-05,2.34334]
[1779764370816,40.74,76555.35,0.0,-0.9843,2e-05,2.34545]
[1779764370971,40.74,76555.35,0.0,-0.9843,2e-05,2.34545]
[1779764371391,40.74,76559.7,0.0,-0.98424,2e-05,2.35263]
[1779764372966,40.74,76560.55,0.0,-0.98423,2e-05,2.3545]
[1779764373220,40.74,76560.55,0.0,-0.98423,2e-05,2.3545]
[1779764375419,40.74,76563.12,0.0,-0.98418,2e-05,2.36015]
[1779764377515,40.74,76561.77,0.0,-0.98421,2e-05,2.35735]
[1779764377617,40.74,76561.73,0.0,-0.98421,2e-05,2.35732]
[1779764377720,40.74,76561.73,0.0,-0.98421,2e-05,2.35732]
[1779764378619,40.74,76561.73,0.0,-0.98421,2e-05,2.35732]
[1779764378720,40.74,76561.73,0.0,-0.98421,2e-05,2.35732]
[1779764379447,40.74,76561.62,0.0,-0.98421,2e-05,2.3572]
[1779764383475,40.74,76559.49,0.0,-0.98424,2e-05,2.35293]
[1779764383819,40.74,76559.49,0.0,-0.98424,2e-05,2.35293]
[1779764383970,40.74,76559.49,0.0,-0.98424,2e-05,2.35293]
[1779764384489,40.74,76559.49,0.0,-0.98424,2e-05,2.35293]
[1779764384591,40.74,76559.6,0.0,-0.98424,2e-05,2.35323]
[1779764384720,40.74,76559.6,0.0,-0.98424,2e-05,2.35323]
[1779764385489,40.74,76562.42,0.0,-0.98419,2e-05,2.35926]
[1779764387503,40.74,76566.08,0.0,-0.98413,2e-05,2.36713]
[1779764387676,40.74,76566.08,0.0,-0.98413,2e-05,2.36713]
[1779764387720,40.74,76566.08,0.0,-0.98413,2e-05,2.36713]
[1779764388586,40.74,76566.08,0.0,-0.98413,2e-05,2.36713]
[1779764388721,40.74,76567.83,0.0,-0.9841,2e-05,2.37089]
[1779764389518,40.74,76568.63,0.0,-0.98409,2e-05,2.37262]
[1779764390527,40.74,76575.47,0.0,-0.98398,2e-05,2.38724]
[1779764391535,40.74,76577.46,0.0,-0.98394,2e-05,2.3915]
[1779764393548,40.74,76580.5,0.0,-0.98389,2e-05,2.39801]
[1779764396570,40.74,76588.23,0.0,-0.98376,2e-05,2.41458]
[1779764396855,40.74,76588.23,0.0,-0.98376,2e-05,2.41458]
[1779764396974,40.74,76588.23,0.0,-0.98376,2e-05,2.41458]
[1779764400749,40.74,76589.18,0.0,-0.98375,2e-05,2.41642]
[1779764401608,40.74,76586.54,0.0,-0.98379,2e-05,2.41067]
[1779764402616,40.74,76577.74,0.0,-0.98394,2e-05,2.39171]
[1779764403622,40.74,76575.9,0.0,-0.98397,2e-05,2.38776]
[1779764404351,40.74,76575.9,0.0,-0.98397,2e-05,2.38776]
[1779764404469,40.74,76575.9,0.0,-0.98397,2e-05,2.38776]
[1779764404629,40.74,76575.64,0.0,-0.98398,2e-05,2.3872]
[1779764406043,40.74,76575.69,0.0,-0.98398,2e-05,2.38731]
[1779764406221,40.74,76575.69,0.0,-0.98398,2e-05,2.38731]
[1779764409664,40.74,76573.04,0.0,-0.98402,2e-05,2.38165]
[1779764410317,40.74,76573.04,0.0,-0.98402,2e-05,2.38165]
[1779764410470,40.74,76573.04,0.0,-0.98402,2e-05,2.38165]
[1779764410671,40.74,76572.8,0.0,-0.98402,2e-05,2.38114]
[1779764411194,40.74,76572.8,0.0,-0.98402,2e-05,2.38114]
[1779764411220,40.74,76572.8,0.0,-0.98402,2e-05,2.38114]
[1779764415525,40.74,76573.57,0.0,-0.98401,2e-05,2.38281]
[1779764415722,40.74,76572.83,0.0,-0.98402,2e-05,2.38125]
[1779764417147,40.74,76572.59,0.0,-0.98403,2e-05,2.38074]
[1779764417219,40.74,76572.59,0.0,-0.98403,2e-05,2.38074]
[1779764417249,40.74,76573.35,0.0,-0.98401,2e-05,2.38238]
[1779764420393,40.74,76573.35,0.0,-0.98401,2e-05,2.38238]
[1779764420471,40.74,76573.35,0.0,-0.98401,2e-05,2.38238]
[1779764420559,40.74,76575.32,0.0,-0.98398,2e-05,2.38662]
[1779764421251,40.74,76575.32,0.0,-0.98398,2e-05,2.38662]
[1779764421471,40.74,76575.32,0.0,-0.98398,2e-05,2.38662]
[1779764421572,40.74,76575.53,0.0,-0.98398,2e-05,2.38707]
[1779764426877,40.74,76576.24,0.0,-0.98397,2e-05,2.38858]
[1779764426971,40.74,76576.24,0.0,-0.98397,2e-05,2.38858]
[1779764432825,40.74,76577.8,0.0,-0.98395,2e-05,2.38974]
[1779764435225,40.74,76571.32,0.0,-0.98406,2e-05,2.3759]
[1779764436197,40.74,76571.32,0.0,-0.98406,2e-05,2.3759]
[1779764436222,40.74,76571.32,0.0,-0.98406,2e-05,2.3759]
[1779764436724,40.74,76571.74,0.0,-0.98405,2e-05,2.37682]
[1779764436855,40.74,76571.84,0.0,-0.98405,2e-05,2.37703]
[1779764441892,40.74,76571.24,0.0,-0.98406,2e-05,2.37584]
[1779764444911,40.74,76565.77,0.0,-0.98415,2e-05,2.36426]
[1779764446248,40.74,76565.77,0.0,-0.98415,2e-05,2.36426]
[1779764446973,40.74,76564.89,0.0,-0.98416,2e-05,2.36247]
[1779764447222,40.74,76564.89,0.0,-0.98416,2e-05,2.36247]
[1779764447932,40.74,76567.24,0.0,-0.98413,2e-05,2.36751]
[1779764448725,40.74,76567.24,0.0,-0.98413,2e-05,2.36751]
[1779764448939,40.74,76568.98,0.0,-0.9841,2e-05,2.37126]
[1779764452096,40.74,76568.64,0.0,-0.9841,2e-05,2.3706]
[1779764452221,40.74,76568.64,0.0,-0.9841,2e-05,2.3706]
[1779764459009,40.74,76569.78,0.0,-0.98408,2e-05,2.37325]
[1779764462582,40.74,76569.04,0.0,-0.98409,2e-05,2.37172]
[1779764462723,40.74,76569.04,0.0,-0.98409,2e-05,2.37172]
[1779764462684,40.74,76567.99,0.0,-0.98411,2e-05,2.36954]
[1779764463041,40.74,76561.27,0.0,-0.98422,2e-05,2.35528]
[1779764464235,40.74,76561.27,0.0,-0.98422,2e-05,2.35528]
[1779764464470,40.74,76561.27,0.0,-0.98422,2e-05,2.35528]
[1779764464566,40.74,76561.08,0.0,-0.98422,2e-05,2.35496]
[1779764467070,40.75,76559.2,0.0,-0.98425,2e-05,2.3511]
[1779764468076,40.75,76557.66,0.0,-0.98428,2e-05,2.34791]
[1779764469204,40.75,76557.66,0.0,-0.98428,2e-05,2.34791]
[1779764469220,40.75,76557.66,0.0,-0.98428,2e-05,2.34791]
[1779764469227,40.75,76554.43,0.0,-0.98433,2e-05,2.34122]
[1779764472111,40.75,76552.92,0.0,-0.98435,2e-05,2.33819]
[1779764473611,40.75,76548.36,0.0,-0.98442,2e-05,2.32875]
[1779764474722,40.75,76548.36,0.0,-0.98442,2e-05,2.32875]
[1779764475117,40.75,76548.48,0.0,-0.98442,2e-05,2.32909]
[1779764475220,40.75,76548.48,0.0,-0.98442,2e-05,2.32909]
[1779764475321,40.75,76548.48,0.0,-0.98442,2e-05,2.32919]
[1779764480327,40.75,76547.49,0.0,-0.98443,2e-05,2.32739]
[1779764482916,40.75,76547.49,0.0,-0.98443,2e-05,2.32758]
[1779764488247,40.75,76545.94,0.0,-0.98445,2e-05,2.32503]
[1779764488472,40.75,76545.94,0.0,-0.98445,2e-05,2.32503]
[1779764490007,40.75,76545.99,0.0,-0.98445,2e-05,2.32534]
[1779764490222,40.75,76545.99,0.0,-0.98445,2e-05,2.32534]
[1779764490239,40.75,76546.16,0.0,-0.98445,2e-05,2.3258]
[1779764493260,40.75,76554.91,0.0,-0.98432,2e-05,2.34243]
[1779764494267,40.75,76563.34,0.0,-0.98418,2e-05,2.36033]
[1779764495275,40.76,76570.95,0.0,-0.98405,2e-05,2.37656]
[1779764496282,40.76,76576.89,0.0,-0.98395,2e-05,2.38927]
[1779764497659,40.76,76576.89,0.0,-0.98395,2e-05,2.38927]
[1779764497993,40.76,76576.27,0.0,-0.98396,2e-05,2.38794]
[1779764499899,40.76,76576.08,0.0,-0.98397,2e-05,2.38753]
[1779764499970,40.76,76576.08,0.0,-0.98397,2e-05,2.38753]
[1779764502324,40.76,76576.04,0.0,-0.98397,2e-05,2.38743]
[1779764503938,40.76,76576.04,0.0,-0.98397,2e-05,2.38743]
[1779764503969,40.76,76576.04,0.0,-0.98397,2e-05,2.38743]
[1779764509373,40.75,76576.52,0.0,-0.98396,2e-05,2.38841]
[1779764512228,40.75,76576.48,0.0,-0.98396,2e-05,2.38832]
[1779764512471,40.75,76576.48,0.0,-0.98396,2e-05,2.38832]
[1779764516475,40.75,76576.74,0.0,-0.98396,2e-05,2.38882]
[1779764516719,40.75,76576.74,0.0,-0.98396,2e-05,2.38882]
[1779764516577,40.75,76577.75,0.0,-0.98394,2e-05,2.39097]
[1779764517285,40.75,76577.75,0.0,-0.98394,2e-05,2.39097]
[1779764517475,40.75,76577.75,0.0,-0.98394,2e-05,2.39097]
[1779764522466,40.75,76581.58,0.0,-0.98388,2e-05,2.39909]
[1779764524510,40.75,76584.55,0.0,-0.98383,2e-05,2.40544]
[1779764524722,40.75,76584.55,0.0,-0.98383,2e-05,2.40544]
[1779764524766,40.75,76588.37,0.0,-0.98377,2e-05,2.41363]
[1779764525783,40.75,76588.37,0.0,-0.98377,2e-05,2.41363]
[1779764525969,40.75,76587.26,0.0,-0.98379,2e-05,2.41118]
[1779764525884,40.75,76587.26,0.0,-0.98379,2e-05,2.41118]
[1779764531529,40.75,76587.18,0.0,-0.98379,2e-05,2.41071]
[1779764533832,40.75,76584.68,0.0,-0.98383,2e-05,2.40523]
[1779764533971,40.75,76584.68,0.0,-0.98383,2e-05,2.40523]
[1779764535590,40.75,76583.86,0.0,-0.98385,2e-05,2.40343]
[1779764535719,40.75,76583.86,0.0,-0.98385,2e-05,2.40343]
[1779764535751,40.75,76583.57,0.0,-0.98385,2e-05,2.40277]
[1779764541599,40.75,76583.85,0.0,-0.98385,2e-05,2.40319]
[1779764542606,40.75,76579.41,0.0,-0.98392,2e-05,2.39363]
[1779764543894,40.75,76577.65,0.0,-0.98395,2e-05,2.38984]
[1779764543969,40.75,76577.65,0.0,-0.98395,2e-05,2.38984]
[1779764546354,40.75,76575.95,0.0,-0.98398,2e-05,2.3862]
[1779764546470,40.75,76575.95,0.0,-0.98398,2e-05,2.3862]
[1779764546634,40.75,76573.38,0.0,-0.98402,2e-05,2.38071]
[1779764547599,40.75,76573.38,0.0,-0.98402,2e-05,2.38071]
[1779764547720,40.75,76573.38,0.0,-0.98402,2e-05,2.38071]
[1779764553809,40.75,76574.5,0.0,-0.98402,2e-05,2.38107]
[1779764553969,40.75,76574.6,0.0,-0.98401,2e-05,2.3813]
[1779764554278,40.75,76574.6,0.0,-0.98401,2e-05,2.3813]
[1779764554470,40.75,76574.6,0.0,-0.98401,2e-05,2.3813]
[1779764554690,40.75,76577.42,0.0,-0.98397,2e-05,2.38734]
[1779764555697,40.75,76581.06,0.0,-0.98391,2e-05,2.39514]
[1779764557172,40.75,76581.2,0.0,-0.9839,2e-05,2.39542]
[1779764557219,40.75,76581.2,0.0,-0.9839,2e-05,2.39542]
[1779764557711,40.75,76576.22,0.0,-0.98399,2e-05,2.38474]
[1779764560080,40.75,76577.26,0.0,-0.98397,2e-05,2.38697]
[1779764560221,40.75,76577.26,0.0,-0.98397,2e-05,2.38697]
[1779764560498,40.75,76577.26,0.0,-0.98397,2e-05,2.38697]
[1779764560719,40.75,76577.26,0.0,-0.98397,2e-05,2.38697]
[1779764560732,40.75,76579.93,0.0,-0.98393,2e-05,2.39269]
[1779764564767,40.75,76574.93,0.0,-0.98401,2e-05,2.38196]
[1779764567217,40.75,76575.38,0.0,-0.984,2e-05,2.38294]
[1779764567469,40.75,76575.38,0.0,-0.984,2e-05,2.38294]
[1779764570476,40.75,76577.08,0.0,-0.98397,2e-05,2.38658]
[1779764570719,40.75,76577.08,0.0,-0.98397,2e-05,2.38658]
[1779764570804,40.75,76577.43,0.0,-0.98397,2e-05,2.38733]
[1779764573024,40.75,76577.57,0.0,-0.98396,2e-05,2.38763]
[1779764573219,40.75,76577.57,0.0,-0.98396,2e-05,2.38763]
[1779764576227,40.75,76576.18,0.0,-0.98399,2e-05,2.38465]
[1779764576468,40.75,76576.18,0.0,-0.98399,2e-05,2.38465]
[1779764576570,40.75,76576.18,0.0,-0.98399,2e-05,2.38465]
[1779764579173,40.75,76576.07,0.0,-0.98399,2e-05,2.38442]
[1779764579218,40.75,76576.07,0.0,-0.98399,2e-05,2.38442]
[1779764581890,40.75,76572.49,0.0,-0.98405,2e-05,2.3768]
[1779764581988,40.75,76572.49,0.0,-0.98405,2e-05,2.3768]
[1779764582218,40.75,76572.49,0.0,-0.98405,2e-05,2.3768]
[1779764582897,40.75,76570.18,0.0,-0.98409,2e-05,2.3719]
[1779764583113,40.75,76570.18,0.0,-0.98409,2e-05,2.3719]
[1779764583221,40.75,76570.18,0.0,-0.98409,2e-05,2.3719]
[1779764588072,40.75,76571.86,0.0,-0.98406,2e-05,2.37556]
[1779764588219,40.75,76571.86,0.0,-0.98406,2e-05,2.37556]
[1779764588537,40.75,76571.86,0.0,-0.98406,2e-05,2.37556]
[1779764588722,40.75,76571.86,0.0,-0.98406,2e-05,2.37556]
[1779764588823,40.75,76572.75,0.0,-0.98404,2e-05,2.37752]
[1779764594104,40.75,76572.17,0.0,-0.98405,2e-05,2.37637]
[1779764594219,40.75,76572.17,0.0,-0.98405,2e-05,2.37637]
[1779764597002,40.75,76558.67,0.0,-0.98427,2e-05,2.3478]
[1779764598009,40.75,76552.92,0.0,-0.98436,2e-05,2.33575]
[1779764599464,40.75,76552.92,0.0,-0.98436,2e-05,2.33575]
[1779764599471,40.75,76552.92,0.0,-0.98436,2e-05,2.33575]
[1779764599572,40.75,76551.92,0.0,-0.98438,2e-05,2.33383]
[1779764605060,40.76,76553.16,0.0,-0.98436,2e-05,2.33688]
[1779764607165,40.76,76553.71,0.0,-0.98435,2e-05,2.33812]
[1779764611102,40.76,76557.59,0.0,-0.98429,2e-05,2.34454]
[1779764616138,40.76,76555.57,0.0,-0.98432,2e-05,2.34059]
[1779764618201,40.76,76554.74,0.0,-0.98434,2e-05,2.33891]
[1779764618218,40.76,76554.74,0.0,-0.98434,2e-05,2.33891]
[1779764618250,40.76,76554.53,0.0,-0.98434,2e-05,2.33853]
[1779764623187,40.76,76550.8,0.0,-0.9844,2e-05,2.33104]
[1779764628222,40.76,76548.49,0.0,-0.98443,2e-05,2.32659]
[1779764631243,40.76,76541.84,0.0,-0.98454,2e-05,2.31293]
[1779764632250,40.76,76537.93,0.0,-0.9846,2e-05,2.30487]
[1779764634263,40.76,76537.96,0.0,-0.9846,2e-05,2.30518]
[1779764640306,40.77,76538.08,0.0,-0.98459,2e-05,2.30631]
[1779764646348,40.77,76539.53,0.0,-0.98456,2e-05,2.31005]
[1779764651384,40.77,76539.29,0.0,-0.98456,2e-05,2.31013]
[1779764658433,40.77,76539.09,0.0,-0.98455,2e-05,2.31054]
[1779764659440,40.78,76543.46,0.0,-0.98448,2e-05,2.31979]
[1779764660447,40.78,76547.4,0.0,-0.98442,2e-05,2.32815]
[1779764664475,40.78,76550.97,0.0,-0.98436,2e-05,2.336]
[1779764665482,40.78,76543.38,0.0,-0.98448,2e-05,2.32016]
[1779764666490,40.78,76540.73,0.0,-0.98452,2e-05,2.31472]
[1779764671525,40.78,76542.75,0.0,-0.9845,2e-05,2.31742]
[1779764674546,40.78,76538.84,0.0,-0.98456,2e-05,2.30959]
[1779764679583,40.78,76537.19,0.0,-0.98458,2e-05,2.30681]
[1779764684618,40.79,76535.52,0.0,-0.9846,2e-05,2.304]
[1779764689654,40.79,76536.67,0.0,-0.98458,2e-05,2.30706]
[1779764694688,40.79,76536.31,0.0,-0.98458,2e-05,2.30697]
[1779764699723,40.79,76536.8,0.0,-0.98457,2e-05,2.30864]
[1779764703751,40.8,76542.22,0.0,-0.98448,2e-05,2.32046]
[1779764705765,40.8,76544.25,0.0,-0.98444,2e-05,2.32492]
[1779764710800,40.8,76543.74,0.0,-0.98445,2e-05,2.32436]
[1779764715835,40.8,76544.47,0.0,-0.98443,2e-05,2.3264]
[1779764719864,40.8,76551.72,0.0,-0.98431,2e-05,2.34205]
[1779764720870,40.8,76559.91,0.0,-0.98418,2e-05,2.35943]
[1779764721877,40.8,76561.62,0.0,-0.98415,2e-05,2.36311]
[1779764726912,40.8,76561.56,0.0,-0.98415,2e-05,2.36317]
[1779764731947,40.8,76561.2,0.0,-0.98416,2e-05,2.36047]
[1779764734969,40.8,76551.8,0.0,-0.98432,2e-05,2.34073]
[1779764735978,40.8,76549.66,0.0,-0.98435,2e-05,2.33629]
[1779764741013,40.81,76549.74,0.0,-0.98435,2e-05,2.33689]
[1779764746050,40.81,76553.74,0.0,-0.98428,2e-05,2.34574]
[1779764751084,40.81,76552.67,0.0,-0.98429,2e-05,2.34388]
[1779764756120,40.81,76551.16,0.0,-0.98431,2e-05,2.3411]
[1779764761155,40.81,76546.27,0.0,-0.98439,2e-05,2.33127]
[1779764762162,40.81,76543.02,0.0,-0.98444,2e-05,2.32456]
[1779764767197,40.81,76542.2,0.0,-0.98445,2e-05,2.32343]
[1779764769212,40.82,76537.72,0.0,-0.98452,2e-05,2.31431]
[1779764775255,40.82,76537.37,0.0,-0.98452,2e-05,2.31437]
[1779764780290,40.82,76531.97,0.0,-0.9846,2e-05,2.30377]
[1779764784318,40.82,76537.8,0.0,-0.9845,2e-05,2.31648]
[1779764787339,40.82,76540.25,0.0,-0.98446,2e-05,2.32198]
[1779764792374,40.83,76538.63,0.0,-0.9845,2e-05,2.31707]
[1779764797409,40.83,76538.1,0.0,-0.9845,2e-05,2.31655]
[1779764802444,40.83,76538.82,0.0,-0.98448,2e-05,2.31876]
[1779764805465,40.83,76534.98,0.0,-0.98454,2e-05,2.31108]
[1779764807479,40.83,76531.98,0.0,-0.98459,2e-05,2.30509]
[1779764812514,40.84,76527.27,0.0,-0.98466,2e-05,2.296]
[1779764814528,40.84,76524.34,0.0,-0.9847,2e-05,2.29025]
[1779764819562,40.84,76522.91,0.0,-0.98472,2e-05,2.28812]
[1779764823718,40.84,76521.75,0.0,-0.98473,2e-05,2.28621]
[1779764823968,40.84,76521.75,0.0,-0.98473,2e-05,2.28621]
[1779764829633,40.85,76522.45,0.0,-0.98471,2e-05,2.28881]
[1779764832807,40.85,76522.44,0.0,-0.98471,2e-05,2.28911]
[1779764832971,40.85,76522.44,0.0,-0.98471,2e-05,2.28911]
[1779764833072,40.85,76517.26,0.0,-0.98479,2e-05,2.27857]
[1779764833468,40.85,76517.26,0.0,-0.98479,2e-05,2.27857]
[1779764838700,40.85,76517.02,0.0,-0.98479,2e-05,2.27916]
[1779764843578,40.85,76518.27,0.0,-0.98476,2e-05,2.28243]
[1779764843668,40.85,76518.27,0.0,-0.98476,2e-05,2.28243]
[1779764843717,40.85,76518.27,0.0,-0.98476,2e-05,2.28243]
[1779764843809,40.86,76518.27,0.0,-0.98476,2e-05,2.28259]
[1779764849921,40.86,76517.36,0.0,-0.98477,2e-05,2.28155]
[1779764849968,40.86,76517.36,0.0,-0.98477,2e-05,2.28155]
[1779764850067,40.86,76518.12,0.0,-0.98475,2e-05,2.28329]
[1779764850328,40.86,76518.12,0.0,-0.98475,2e-05,2.28329]
[1779764850467,40.86,76518.12,0.0,-0.98475,2e-05,2.28329]
[1779764853809,40.86,76521.2,0.0,-0.98471,2e-05,2.28825]
[1779764854680,40.86,76521.2,0.0,-0.98471,2e-05,2.28825]
[1779764854718,40.86,76521.2,0.0,-0.98471,2e-05,2.28825]
[1779764854763,40.86,76521.2,0.0,-0.98471,2e-05,2.28825]
[1779764854968,40.86,76521.2,0.0,-0.98471,2e-05,2.28825]
[1779764855060,40.86,76530.05,0.0,-0.98457,2e-05,2.30676]
[1779764855820,40.86,76536.18,0.0,-0.98447,2e-05,2.31966]
[1779764856826,40.86,76539.18,0.0,-0.98442,2e-05,2.32604]
[1779764857834,40.86,76547.45,0.0,-0.98429,2e-05,2.3435]
[1779764858841,40.86,76549.01,0.0,-0.98426,2e-05,2.34685]
[1779764859227,40.86,76549.01,0.0,-0.98426,2e-05,2.34685]
[1779764859336,40.86,76549.01,0.0,-0.98426,2e-05,2.34685]
[1779764859469,40.86,76549.01,0.0,-0.98426,2e-05,2.34685]
[1779764859848,40.86,76549.02,0.0,-0.98426,2e-05,2.34692]
[1779764863638,40.86,76548.21,0.0,-0.98427,2e-05,2.3454]
[1779764863688,40.86,76548.21,0.0,-0.98427,2e-05,2.3454]
[1779764863720,40.86,76548.21,0.0,-0.98427,2e-05,2.3454]
[1779764863876,40.86,76548.49,0.0,-0.98427,2e-05,2.34605]
[1779764868911,40.87,76549.13,0.0,-0.98426,2e-05,2.34771]
[1779764871710,40.87,76548.79,0.0,-0.98426,2e-05,2.34712]
[1779764871718,40.87,76548.79,0.0,-0.98426,2e-05,2.34712]
[1779764871932,40.87,76552.33,0.0,-0.9842,2e-05,2.35465]
[1779764874440,40.87,76552.41,0.0,-0.9842,2e-05,2.35492]
[1779764874469,40.87,76552.41,0.0,-0.9842,2e-05,2.35492]
[1779764875188,40.87,76552.41,0.0,-0.9842,2e-05,2.35492]
[1779764875218,40.87,76560.28,0.0,-0.98407,2e-05,2.37164]
[1779764875960,40.87,76561.7,0.0,-0.98405,2e-05,2.37468]
[1779764880998,40.87,76556.15,0.0,-0.98414,2e-05,2.36296]
[1779764881368,40.87,76556.15,0.0,-0.98414,2e-05,2.36296]
[1779764881457,40.87,76556.15,0.0,-0.98414,2e-05,2.36296]
[1779764881470,40.87,76556.15,0.0,-0.98414,2e-05,2.36296]
[1779764882003,40.87,76557.16,0.0,-0.98412,2e-05,2.36513]
[1779764886912,40.87,76556.22,0.0,-0.98414,2e-05,2.36326]
[1779764886920,40.87,76556.22,0.0,-0.98414,2e-05,2.36326]
[1779764886968,40.87,76556.22,0.0,-0.98414,2e-05,2.36326]
[1779764887037,40.87,76556.38,0.0,-0.98413,2e-05,2.36363]
[1779764890082,40.87,76557.65,0.0,-0.98411,2e-05,2.36638]
[1779764890133,40.87,76557.65,0.0,-0.98411,2e-05,2.36638]
[1779764890183,40.87,76557.72,0.0,-0.98411,2e-05,2.36655]
[1779764894297,40.87,76557.05,0.0,-0.98412,2e-05,2.36522]
[1779764894371,40.87,76557.05,0.0,-0.98412,2e-05,2.36522]
[1779764894467,40.87,76557.05,0.0,-0.98412,2e-05,2.36522]
[1779764895098,40.87,76556.98,0.0,-0.98412,2e-05,2.3651]
[1779764898198,40.87,76556.94,0.0,-0.98412,2e-05,2.36506]
[1779764898205,40.87,76556.94,0.0,-0.98412,2e-05,2.36506]
[1779764898221,40.87,76556.94,0.0,-0.98412,2e-05,2.36506]
[1779764898222,40.87,76557.01,0.0,-0.98412,2e-05,2.36523]
[1779764906175,40.87,76557.29,0.0,-0.98411,2e-05,2.36599]
[1779764910930,40.87,76557.71,0.0,-0.98411,2e-05,2.36695]
[1779764910969,40.87,76557.71,0.0,-0.98411,2e-05,2.36695]
[1779764911696,40.87,76557.68,0.0,-0.98412,2e-05,2.36478]
[1779764911721,40.87,76557.68,0.0,-0.98412,2e-05,2.36478]
[1779764911803,40.87,76557.68,0.0,-0.98412,2e-05,2.3648]
[1779764918258,40.87,76557.91,0.0,-0.98412,2e-05,2.36539]
[1779764922865,40.87,76558.34,0.0,-0.98411,2e-05,2.36634]
[1779764922969,40.87,76558.34,0.0,-0.98411,2e-05,2.36634]
[1779764929269,40.87,76559.47,0.0,-0.98409,2e-05,2.36879]
[1779764929985,40.87,76558.36,0.0,-0.98411,2e-05,2.36644]
[1779764930050,40.87,76558.36,0.0,-0.98411,2e-05,2.36644]
[1779764930220,40.87,76558.36,0.0,-0.98411,2e-05,2.36644]
[1779764930070,40.87,76558.39,0.0,-0.98411,2e-05,2.36652]
[1779764935412,40.87,76555.99,0.0,-0.98415,2e-05,2.36148]
[1779764935453,40.87,76555.99,0.0,-0.98415,2e-05,2.36148]
[1779764935468,40.87,76555.99,0.0,-0.98415,2e-05,2.36148]
[1779764935478,40.87,76555.9,0.0,-0.98415,2e-05,2.3613]
[1779764942428,40.87,76555.64,0.0,-0.98415,2e-05,2.36089]
[1779764943967,40.87,76555.64,0.0,-0.98415,2e-05,2.36089]
[1779764946457,40.87,76541.52,0.0,-0.98438,2e-05,2.33122]
[1779764947463,40.87,76533.25,0.0,-0.98451,2e-05,2.31395]
[1779764949166,40.87,76533.25,0.0,-0.98451,2e-05,2.31395]
[1779764949218,40.87,76533.25,0.0,-0.98451,2e-05,2.31395]
[1779764949268,40.87,76532.57,0.0,-0.98452,2e-05,2.31271]
[1779764949306,40.87,76532.57,0.0,-0.98452,2e-05,2.31271]
[1779764949471,40.87,76532.57,0.0,-0.98452,2e-05,2.31271]
[1779764951491,40.87,76528.81,0.0,-0.98458,2e-05,2.3051]
[1779764955519,40.88,76524.46,0.0,-0.98465,2e-05,2.29655]
[1779764958000,40.88,76523.69,0.0,-0.98466,2e-05,2.29508]
[1779764958217,40.88,76523.69,0.0,-0.98466,2e-05,2.29508]
[1779764958212,40.88,76522.84,0.0,-0.98467,2e-05,2.29359]
[1779764958366,40.88,76522.84,0.0,-0.98467,2e-05,2.29359]
[1779764958468,40.88,76522.84,0.0,-0.98467,2e-05,2.29359]
[1779764958540,40.88,76522.81,0.0,-0.98467,2e-05,2.29353]
[1779764963575,40.88,76520.62,0.0,-0.9847,2e-05,2.28972]
[1779764965589,40.88,76524.44,0.0,-0.98464,2e-05,2.29793]
[1779764966738,40.88,76524.44,0.0,-0.98464,2e-05,2.29793]
[1779764966921,40.88,76524.44,0.0,-0.98464,2e-05,2.29793]
[1779764966967,40.88,76524.44,0.0,-0.98464,2e-05,2.29793]
[1779764967022,40.88,76527.17,0.0,-0.98459,2e-05,2.30388]
[1779764970137,40.88,76526.86,0.0,-0.98459,2e-05,2.30337]
[1779764972926,40.88,76527.37,0.0,-0.98459,2e-05,2.30287]
[1779764972971,40.88,76527.37,0.0,-0.98459,2e-05,2.30287]
[1779764973408,40.88,76526.97,0.0,-0.9846,2e-05,2.30217]
[1779764973469,40.88,76526.97,0.0,-0.9846,2e-05,2.30217]
[1779764974652,40.89,76527.59,0.0,-0.98459,2e-05,2.30373]
[1779764979687,40.89,76526.55,0.0,-0.9846,2e-05,2.30226]
[1779764982258,40.89,76529.85,0.0,-0.98454,2e-05,2.3094]
[1779764982457,40.89,76529.85,0.0,-0.98454,2e-05,2.3094]
[1779764982471,40.89,76529.85,0.0,-0.98454,2e-05,2.3094]
[1779764982681,40.89,76529.85,0.0,-0.98454,2e-05,2.3094]
[1779764982716,40.89,76529.85,0.0,-0.98454,2e-05,2.3094]
[1779764982782,40.89,76531.76,0.0,-0.98451,2e-05,2.3135]
[1779764987338,40.89,76531.93,0.0,-0.98451,2e-05,2.31433]
[1779764987470,40.89,76531.93,0.0,-0.98451,2e-05,2.31433]
[1779764992894,40.89,76531.97,0.0,-0.9845,2e-05,2.315]
[1779764992973,40.89,76531.97,0.0,-0.9845,2e-05,2.315]
[1779764992993,40.89,76531.97,0.0,-0.9845,2e-05,2.315]
[1779764993220,40.89,76531.97,0.0,-0.9845,2e-05,2.315]
[1779764993318,40.89,76531.97,0.0,-0.9845,2e-05,2.31512]
[1779764997392,40.9,76533.07,0.0,-0.98448,2e-05,2.31788]
[1779764997398,40.9,76533.07,0.0,-0.98448,2e-05,2.31788]
[1779764997468,40.9,76533.07,0.0,-0.98448,2e-05,2.31788]
[1779764997814,40.9,76532.5,0.0,-0.98449,2e-05,2.31681]
[1779765002852,40.9,76530.11,0.0,-0.98452,2e-05,2.31241]
[1779765007887,40.9,76530.58,0.0,-0.98451,2e-05,2.314]
[1779765010355,40.9,76530.66,0.0,-0.98451,2e-05,2.31441]
[1779765010471,40.9,76530.66,0.0,-0.98451,2e-05,2.31441]
[1779765010908,40.9,76533.78,0.0,-0.98445,2e-05,2.32104]
[1779765011402,40.9,76533.78,0.0,-0.98445,2e-05,2.32104]
[1779765011468,40.9,76533.78,0.0,-0.98445,2e-05,2.32104]
[1779765011915,40.9,76534.35,0.0,-0.98444,2e-05,2.32234]
[1779765016749,40.9,76534.27,0.0,-0.98444,2e-05,2.32249]
[1779765016873,40.9,76534.27,0.0,-0.98444,2e-05,2.32249]
[1779765016968,40.9,76534.27,0.0,-0.98444,2e-05,2.32249]
[1779765017015,40.9,76534.44,0.0,-0.98444,2e-05,2.32306]
[1779765019971,40.91,76536.99,0.0,-0.9844,2e-05,2.3287]
[1779765023351,40.91,76537.52,0.0,-0.98439,2e-05,2.3299]
[1779765023469,40.91,76538.84,0.0,-0.98436,2e-05,2.33286]
[1779765023480,40.91,76538.84,0.0,-0.98436,2e-05,2.33286]
[1779765023717,40.91,76538.84,0.0,-0.98436,2e-05,2.33286]
[1779765023999,40.91,76539.93,0.0,-0.98435,2e-05,2.33523]
[1779765028028,40.91,76543.98,0.0,-0.98428,2e-05,2.34409]
[1779765029034,40.91,76546.66,0.0,-0.98423,2e-05,2.34981]
[1779765029820,40.91,76546.66,0.0,-0.98423,2e-05,2.34981]
[1779765029968,40.91,76546.66,0.0,-0.98423,2e-05,2.34981]
[1779765029985,40.91,76546.66,0.0,-0.98423,2e-05,2.34981]
[1779765030218,40.91,76546.66,0.0,-0.98423,2e-05,2.34981]
[1779765030237,40.91,76546.34,0.0,-0.98424,2e-05,2.34919]
[1779765032054,40.91,76548.73,0.0,-0.98421,2e-05,2.35225]
[1779765035568,40.91,76548.63,0.0,-0.98421,2e-05,2.35222]
[1779765035720,40.91,76548.63,0.0,-0.98421,2e-05,2.35222]
[1779765036999,40.91,76548.63,0.0,-0.98421,2e-05,2.35229]
[1779765040050,40.91,76547.99,0.0,-0.98422,2e-05,2.35112]
[1779765040218,40.91,76547.99,0.0,-0.98422,2e-05,2.35112]
[1779765040242,40.91,76548.11,0.0,-0.98422,2e-05,2.35144]
[1779765042876,40.91,76548.02,0.0,-0.98422,2e-05,2.35138]
[1779765042967,40.91,76548.02,0.0,-0.98422,2e-05,2.35138]
[1779765043132,40.91,76542.68,0.0,-0.9843,2e-05,2.3402]
[1779765046122,40.91,76542.47,0.0,-0.98431,2e-05,2.33994]
[1779765046216,40.91,76542.47,0.0,-0.98431,2e-05,2.33994]
[1779765046223,40.91,76546.42,0.0,-0.98424,2e-05,2.34833]
[1779765047085,40.91,76546.42,0.0,-0.98424,2e-05,2.34833]
[1779765047216,40.91,76546.42,0.0,-0.98424,2e-05,2.34833]
[1779765047254,40.91,76546.84,0.0,-0.98423,2e-05,2.34929]
[1779765048793,40.91,76548.62,0.0,-0.9842,2e-05,2.35312]
[1779765048968,40.91,76548.62,0.0,-0.9842,2e-05,2.35312]
[1779765049179,40.91,76552.65,0.0,-0.98414,2e-05,2.3617]
[1779765054209,40.91,76552.95,0.0,-0.98413,2e-05,2.36258]
[1779765054623,40.91,76552.95,0.0,-0.98413,2e-05,2.36258]
[1779765054717,40.91,76552.95,0.0,-0.98413,2e-05,2.36258]
[1779765060251,40.92,76552.57,0.0,-0.98414,2e-05,2.36208]
[1779765061258,40.92,76558.05,0.0,-0.98404,2e-05,2.37376]
[1779765061471,40.92,76558.05,0.0,-0.98404,2e-05,2.37376]
[1779765061704,40.92,76558.05,0.0,-0.98404,2e-05,2.37376]
[1779765061721,40.92,76558.05,0.0,-0.98404,2e-05,2.37376]
[1779765062265,40.92,76560.33,0.0,-0.98401,2e-05,2.37864]
[1779765064279,40.92,76562.49,0.0,-0.98397,2e-05,2.38327]
[1779765066293,40.92,76564.73,0.0,-0.98393,2e-05,2.38807]
[1779765068307,40.92,76576.86,0.0,-0.98373,2e-05,2.41406]
[1779765069314,40.92,76578.28,0.0,-0.98371,2e-05,2.41707]
[1779765069952,40.92,76578.28,0.0,-0.98371,2e-05,2.41707]
[1779765069967,40.92,76578.28,0.0,-0.98371,2e-05,2.41707]
[1779765071327,40.92,76574.35,0.0,-0.98378,2e-05,2.4085]
[1779765073434,40.92,76573.32,0.0,-0.98379,2e-05,2.40621]
[1779765073468,40.92,76573.32,0.0,-0.98379,2e-05,2.40621]
[1779765079384,40.91,76574.42,0.0,-0.98378,2e-05,2.40834]
[1779765079730,40.91,76574.42,0.0,-0.98378,2e-05,2.40834]
[1779765079968,40.91,76574.42,0.0,-0.98378,2e-05,2.40834]
[1779765080391,40.91,76574.29,0.0,-0.98378,2e-05,2.40801]
[1779765084419,40.91,76577.67,0.0,-0.98373,2e-05,2.4151]
[1779765086433,40.91,76566.33,0.0,-0.98391,2e-05,2.39066]
[1779765086540,40.91,76566.33,0.0,-0.98391,2e-05,2.39066]
[1779765086716,40.91,76566.33,0.0,-0.98391,2e-05,2.39066]
[1779765087440,40.91,76560.89,0.0,-0.984,2e-05,2.37905]
[1779765092057,40.91,76560.23,0.0,-0.98401,2e-05,2.37765]
[1779765092114,40.91,76560.23,0.0,-0.98401,2e-05,2.37765]
[1779765092218,40.91,76560.23,0.0,-0.98401,2e-05,2.37765]
[1779765092319,40.91,76560.22,0.0,-0.98403,2e-05,2.37552]
[1779765094491,40.91,76566.74,0.0,-0.98392,2e-05,2.38942]
[1779765095570,40.91,76566.74,0.0,-0.98392,2e-05,2.38942]
[1779765095717,40.91,76566.74,0.0,-0.98392,2e-05,2.38942]
[1779765095818,40.91,76569.26,0.0,-0.98388,2e-05,2.39477]
[1779765099448,40.91,76569.44,0.0,-0.98388,2e-05,2.39516]
[1779765099471,40.91,76569.44,0.0,-0.98388,2e-05,2.39516]
[1779765099915,40.91,76569.44,0.0,-0.98388,2e-05,2.39516]
[1779765099968,40.91,76569.44,0.0,-0.98388,2e-05,2.39516]
[1779765100350,40.91,76571.88,0.0,-0.98384,2e-05,2.40027]
[1779765103289,40.91,76570.55,0.0,-0.98386,2e-05,2.39739]
[1779765103469,40.91,76569.13,0.0,-0.98388,2e-05,2.39429]
[1779765108589,40.91,76568.99,0.0,-0.98389,2e-05,2.39387]
[1779765111878,40.91,76568.87,0.0,-0.98389,2e-05,2.39354]
[1779765111967,40.91,76568.87,0.0,-0.98389,2e-05,2.39354]
[1779765111977,40.91,76568.87,0.0,-0.98389,2e-05,2.39352]
[1779765116007,40.91,76569.45,0.0,-0.98388,2e-05,2.39469]
[1779765116216,40.91,76569.45,0.0,-0.98388,2e-05,2.39469]
[1779765122687,40.91,76569.52,0.0,-0.98388,2e-05,2.39466]
[1779765124033,40.91,76569.52,0.0,-0.98388,2e-05,2.39466]
[1779765124119,40.91,76569.52,0.0,-0.98388,2e-05,2.39466]
[1779765124217,40.91,76569.52,0.0,-0.98388,2e-05,2.39466]
[1779765124276,40.91,76568.87,0.0,-0.98389,2e-05,2.39322]
[1779765129736,40.91,76568.62,0.0,-0.9839,2e-05,2.39256]
[1779765130944,40.91,76568.62,0.0,-0.9839,2e-05,2.39256]
[1779765130974,40.91,76568.62,0.0,-0.9839,2e-05,2.39256]
[1779765131273,40.91,76568.74,0.0,-0.9839,2e-05,2.39277]
[1779765131495,40.91,76568.74,0.0,-0.9839,2e-05,2.39277]
[1779765131715,40.91,76568.74,0.0,-0.9839,2e-05,2.39277]
[1779765131750,40.91,76574.2,0.0,-0.9838,2e-05,2.40447]
[1779765134065,40.91,76575.39,0.0,-0.98379,2e-05,2.4069]
[1779765136273,40.91,76575.59,0.0,-0.98378,2e-05,2.40733]
[1779765136466,40.91,76575.59,0.0,-0.98378,2e-05,2.40733]
[1779765136422,40.91,76573.58,0.0,-0.98382,2e-05,2.40292]
[1779765136561,40.91,76573.58,0.0,-0.98382,2e-05,2.40292]
[1779765136718,40.91,76573.58,0.0,-0.98382,2e-05,2.40292]
[1779765136785,40.91,76566.39,0.0,-0.98394,2e-05,2.38753]
[1779765138800,40.91,76565.48,0.0,-0.98395,2e-05,2.38551]
[1779765139807,40.91,76563.53,0.0,-0.98398,2e-05,2.38136]
[1779765140912,40.91,76563.53,0.0,-0.98398,2e-05,2.38136]
[1779765140969,40.91,76563.53,0.0,-0.98398,2e-05,2.38136]
[1779765141059,40.91,76560.18,0.0,-0.98404,2e-05,2.37421]
[1779765146093,40.91,76560.1,0.0,-0.98404,2e-05,2.37406]
[1779765146205,40.91,76560.1,0.0,-0.98404,2e-05,2.37406]
[1779765146217,40.91,76560.1,0.0,-0.98404,2e-05,2.37406]
[1779765147468,40.91,76561.36,0.0,-0.98402,2e-05,2.37675]
[1779765147587,40.91,76560.79,0.0,-0.98403,2e-05,2.37554]
[1779765151892,40.91,76560.79,0.0,-0.98403,2e-05,2.37554]
[1779765151967,40.91,76560.79,0.0,-0.98403,2e-05,2.37554]
[1779765153389,40.91,76559.28,0.0,-0.98407,2e-05,2.37022]
[1779765153467,40.91,76559.28,0.0,-0.98407,2e-05,2.37022]
[1779765153490,40.91,76557.02,0.0,-0.9841,2e-05,2.36543]
[1779765154917,40.91,76553.84,0.0,-0.98416,2e-05,2.35874]
[1779765157636,40.91,76554.48,0.0,-0.98414,2e-05,2.36016]
[1779765157719,40.91,76554.48,0.0,-0.98414,2e-05,2.36016]
[1779765163980,40.91,76554.24,0.0,-0.98415,2e-05,2.35983]
[1779765170028,40.91,76555.45,0.0,-0.98413,2e-05,2.36256]
[1779765171071,40.91,76555.45,0.0,-0.98413,2e-05,2.36256]
[1779765171216,40.91,76555.45,0.0,-0.98413,2e-05,2.36256]
[1779765172707,40.91,76551.17,0.0,-0.9842,2e-05,2.35356]
[1779765172722,40.91,76551.17,0.0,-0.9842,2e-05,2.35356]
[1779765173053,40.91,76551.01,0.0,-0.9842,2e-05,2.35326]
[1779765178088,40.91,76550.17,0.0,-0.98421,2e-05,2.35168]
[1779765181145,40.91,76550.26,0.0,-0.98421,2e-05,2.35195]
[1779765181217,40.91,76550.26,0.0,-0.98421,2e-05,2.35195]
[1779765182540,40.91,76553.35,0.0,-0.98416,2e-05,2.35855]
[1779765182716,40.91,76553.35,0.0,-0.98416,2e-05,2.35855]
[1779765184478,40.91,76553.44,0.0,-0.98416,2e-05,2.3588]
[1779765187117,40.91,76553.89,0.0,-0.98415,2e-05,2.35981]
[1779765187216,40.91,76553.89,0.0,-0.98415,2e-05,2.35981]
[1779765188920,40.91,76553.44,0.0,-0.98415,2e-05,2.35891]
[1779765188969,40.91,76553.44,0.0,-0.98415,2e-05,2.35891]
[1779765189166,40.91,76553.47,0.0,-0.98415,2e-05,2.359]
[1779765192038,40.91,76554.78,0.0,-0.98413,2e-05,2.36182]
[1779765201251,40.91,76554.63,0.0,-0.98413,2e-05,2.3617]
[1779765204943,40.91,76552.67,0.0,-0.98416,2e-05,2.35759]
[1779765204968,40.91,76552.67,0.0,-0.98416,2e-05,2.35759]
[1779765205278,40.91,76552.44,0.0,-0.98417,2e-05,2.35715]
[1779765210313,40.91,76552.88,0.0,-0.98416,2e-05,2.35822]
[1779765215351,40.92,76553.37,0.0,-0.98416,2e-05,2.3573]
[1779765220386,40.92,76553.48,0.0,-0.98416,2e-05,2.3577]
[1779765225424,40.92,76553.3,0.0,-0.98416,2e-05,2.3575]
[1779765226432,40.92,76543.67,0.0,-0.98432,2e-05,2.33725]
[1779765227439,40.92,76541.21,0.0,-0.98436,2e-05,2.33216]
[1779765228446,40.92,76531.08,0.0,-0.98452,2e-05,2.31107]
[1779765229453,40.92,76526.3,0.0,-0.9846,2e-05,2.30125]
[1779765231467,40.92,76522.53,0.0,-0.98465,2e-05,2.2937]
[1779765233490,40.92,76518.54,0.0,-0.98471,2e-05,2.28575]
[1779765236136,40.92,76518.19,0.0,-0.98472,2e-05,2.28534]
[1779765236716,40.92,76518.09,0.0,-0.98472,2e-05,2.28529]
[1779765238520,40.92,76514.15,0.0,-0.98478,2e-05,2.27749]
[1779765240534,40.92,76509.77,0.0,-0.98484,2e-05,2.26885]
[1779765244277,40.93,76509.79,0.0,-0.98484,2e-05,2.26945]
[1779765244346,40.93,76509.79,0.0,-0.98484,2e-05,2.26945]
[1779765244562,40.93,76507.46,0.0,-0.98487,2e-05,2.26486]
[1779765247590,40.93,76499.89,0.0,-0.98499,2e-05,2.24998]
[1779765248597,40.93,76498.56,0.0,-0.98501,2e-05,2.24749]
[1779765250448,40.93,76498.56,0.0,-0.98501,2e-05,2.24771]
[1779765252625,40.93,76504.56,0.0,-0.98491,2e-05,2.26059]
[1779765255726,40.93,76505.56,0.0,-0.98489,2e-05,2.26303]
[1779765255968,40.93,76505.56,0.0,-0.98489,2e-05,2.26303]
[1779765256012,40.94,76503.26,0.0,-0.98492,2e-05,2.25872]
[1779765261176,40.94,76503.6,0.0,-0.98491,2e-05,2.25982]
[1779765261216,40.94,76503.6,0.0,-0.98491,2e-05,2.25982]
[1779765266723,40.94,76504.6,0.0,-0.98488,2e-05,2.26344]
[1779765272427,40.95,76503.62,0.0,-0.98489,2e-05,2.26219]
[1779765272765,40.95,76499.29,0.0,-0.98497,2e-05,2.25168]
[1779765275553,40.95,76496.79,0.0,-0.98501,2e-05,2.2468]
[1779765275570,40.95,76493.82,0.0,-0.98505,2e-05,2.24121]
[1779765275716,40.95,76493.82,0.0,-0.98505,2e-05,2.24121]
[1779765283843,40.96,76494.99,0.0,-0.98502,2e-05,2.24535]
[1779765288878,40.96,76495.33,0.0,-0.98501,2e-05,2.24711]
[1779765293913,40.97,76495.21,0.0,-0.985,2e-05,2.24791]
[1779765298948,40.97,76495.4,0.0,-0.98499,2e-05,2.24932]
[1779765302976,40.97,76487.42,0.0,-0.98511,2e-05,2.23412]
[1779765304990,40.98,76485.58,0.0,-0.98513,2e-05,2.23085]
[1779765305997,40.98,76490.32,0.0,-0.98506,2e-05,2.24069]
[1779765307004,40.98,76497.34,0.0,-0.98494,2e-05,2.25519]
[1779765308014,40.98,76499.83,0.0,-0.9849,2e-05,2.26047]
[1779765315062,40.98,76500.4,0.0,-0.98489,2e-05,2.2629]
[1779765316069,40.98,76506.2,0.0,-0.98479,2e-05,2.27496]
[1779765321104,40.99,76509.44,0.0,-0.98474,2e-05,2.28238]
[1779765326140,40.99,76509.54,0.0,-0.98473,2e-05,2.2833]
[1779765329160,40.99,76515.01,0.0,-0.98464,2e-05,2.29499]
[1779765334195,40.99,76516.01,0.0,-0.98463,2e-05,2.29559]
[1779765339230,40.99,76515.44,0.0,-0.98464,2e-05,2.29502]
[1779765341244,41.0,76510.08,0.0,-0.98472,2e-05,2.2842]
[1779765346279,41.0,76509.47,0.0,-0.98472,2e-05,2.28367]
[1779765351314,41.0,76510.47,0.0,-0.9847,2e-05,2.28645]
[1779765356350,41.0,76510.07,0.0,-0.9847,2e-05,2.28634]
[1779765361385,41.01,76512.04,0.0,-0.98467,2e-05,2.29109]
[1779765368435,41.01,76511.78,0.0,-0.98466,2e-05,2.29148]
[1779765369443,41.01,76517.36,0.0,-0.98457,2e-05,2.30316]
[1779765374478,41.01,76519.81,0.0,-0.98453,2e-05,2.30878]
[1779765379512,41.01,76523.37,0.0,-0.98447,2e-05,2.31668]
[1779765384549,41.02,76523.87,0.0,-0.98446,2e-05,2.31817]
[1779765389584,41.02,76522.91,0.0,-0.98447,2e-05,2.31662]
[1779765391598,41.02,76525.44,0.0,-0.98444,2e-05,2.31997]
[1779765393612,41.02,76528.44,0.0,-0.98439,2e-05,2.32639]
[1779765395626,41.02,76531.97,0.0,-0.98433,2e-05,2.33392]
[1779765399654,41.02,76527.8,0.0,-0.9844,2e-05,2.32543]
[1779765401851,41.02,76526.19,0.0,-0.98442,2e-05,2.32223]
[1779765402410,41.02,76526.19,0.0,-0.98442,2e-05,2.32223]
[1779765402469,41.02,76526.19,0.0,-0.98442,2e-05,2.32223]
[1779765402676,41.02,76520.88,0.0,-0.98451,2e-05,2.31126]
[1779765407723,41.02,76520.59,0.0,-0.98451,2e-05,2.31118]
[1779765413765,41.03,76517.4,0.0,-0.98455,2e-05,2.30522]
[1779765414757,41.03,76517.4,0.0,-0.98455,2e-05,2.30522]
[1779765419942,41.03,76515.13,0.0,-0.98459,2e-05,2.3011]
[1779765419970,41.03,76515.13,0.0,-0.98459,2e-05,2.3011]
[1779765419996,41.03,76516.11,0.0,-0.98457,2e-05,2.30326]
[1779765425849,41.03,76516.43,0.0,-0.98456,2e-05,2.30463]
[1779765430885,41.03,76516.33,0.0,-0.98456,2e-05,2.30502]
[1779765435920,41.04,76523.39,0.0,-0.98444,2e-05,2.32028]
[1779765440955,41.04,76522.67,0.0,-0.98445,2e-05,2.31927]
[1779765445991,41.04,76523.56,0.0,-0.98443,2e-05,2.32161]
[1779765450020,41.04,76520.5,0.0,-0.98447,2e-05,2.31562]
[1779765455055,41.04,76517.76,0.0,-0.98453,2e-05,2.30841]
[1779765460090,41.05,76518.33,0.0,-0.98451,2e-05,2.3102]
[1779765466133,41.05,76517.21,0.0,-0.98452,2e-05,2.30874]
[1779765471168,41.05,76516.98,0.0,-0.98452,2e-05,2.3089]
[1779765476203,41.05,76519.2,0.0,-0.98448,2e-05,2.3141]
[1779765483252,41.06,76518.95,0.0,-0.98448,2e-05,2.31437]
[1779765492316,41.06,76518.82,0.0,-0.98447,2e-05,2.31508]
[1779765498358,41.06,76518.93,0.0,-0.98447,2e-05,2.31593]
[1779765503392,41.06,76519.19,0.0,-0.98446,2e-05,2.31697]
[1779765508428,41.07,76520.34,0.0,-0.98444,2e-05,2.31984]
[1779765513463,41.07,76520.0,0.0,-0.98445,2e-05,2.3175]
[1779765518502,41.07,76519.15,0.0,-0.98446,2e-05,2.31621]
[1779765520886,41.07,76518.16,0.0,-0.98448,2e-05,2.31425]
[1779765520968,41.07,76518.0,0.0,-0.98448,2e-05,2.31401]
[1779765521531,41.07,76517.18,0.0,-0.98449,2e-05,2.31241]
[1779765523544,41.07,76508.95,0.0,-0.98462,2e-05,2.29546]
[1779765524551,41.07,76506.14,0.0,-0.98467,2e-05,2.2899]
[1779765527573,41.07,76502.95,0.0,-0.98471,2e-05,2.28376]
[1779765532608,41.08,76499.89,0.0,-0.98475,2e-05,2.27822]
[1779765537643,41.08,76503.21,0.0,-0.9847,2e-05,2.2858]
[1779765541672,41.08,76508.8,0.0,-0.9846,2e-05,2.29788]
[1779765546711,41.08,76507.93,0.0,-0.98461,2e-05,2.29669]
[1779765548725,41.08,76502.73,0.0,-0.98469,2e-05,2.28621]
[1779765554767,41.09,76502.59,0.0,-0.98469,2e-05,2.28675]
[1779765559802,41.09,76502.68,0.0,-0.98468,2e-05,2.28761]
[1779765564838,41.09,76503.4,0.0,-0.98467,2e-05,2.28976]
[1779765569873,41.09,76503.2,0.0,-0.98466,2e-05,2.28999]
[1779765575914,41.1,76503.45,0.0,-0.98467,2e-05,2.28921]
[1779765580950,41.1,76502.91,0.0,-0.98467,2e-05,2.28873]
[1779765585985,41.1,76502.96,0.0,-0.98467,2e-05,2.28947]
[1779765586992,41.1,76498.43,0.0,-0.98474,2e-05,2.28028]
[1779765588006,41.1,76495.09,0.0,-0.98479,2e-05,2.27357]
[1779765592030,41.11,76485.54,0.0,-0.98493,2e-05,2.25469]
[1779765593037,41.11,76483.61,0.0,-0.98496,2e-05,2.25095]
[1779765598072,41.11,76485.55,0.0,-0.98492,2e-05,2.25588]
[1779765600727,41.11,76485.72,0.0,-0.98492,2e-05,2.25641]
[1779765600966,41.11,76485.72,0.0,-0.98492,2e-05,2.25641]
[1779765604710,41.11,76487.42,0.0,-0.98489,2e-05,2.26066]
[1779765604717,41.11,76487.42,0.0,-0.98489,2e-05,2.26066]
[1779765604811,41.12,76483.83,0.0,-0.98494,2e-05,2.25374]
[1779765607138,41.12,76492.7,0.0,-0.9848,2e-05,2.27224]
[1779765608952,41.12,76496.5,0.0,-0.98473,2e-05,2.2804]
[1779765610476,41.12,76497.83,0.0,-0.98471,2e-05,2.28329]
[1779765611166,41.12,76510.87,0.0,-0.9845,2e-05,2.31035]
[1779765612173,41.12,76515.21,0.0,-0.98443,2e-05,2.31951]
[1779765613180,41.12,76515.38,0.0,-0.98443,2e-05,2.31997]
[1779765614203,41.12,76515.38,0.0,-0.98443,2e-05,2.31997]
[1779765614217,41.12,76515.38,0.0,-0.98443,2e-05,2.31997]
[1779765614285,41.12,76515.57,0.0,-0.98443,2e-05,2.32045]
[1779765618215,41.12,76520.96,0.0,-0.98434,2e-05,2.33202]
[1779765621293,41.12,76521.96,0.0,-0.98432,2e-05,2.33425]
[1779765625264,41.12,76526.88,0.0,-0.98424,2e-05,2.34482]
[1779765626608,41.12,76526.88,0.0,-0.98424,2e-05,2.34482]
[1779765626717,41.12,76526.88,0.0,-0.98424,2e-05,2.34482]
[1779765626815,41.12,76527.42,0.0,-0.98423,2e-05,2.34604]
[1779765632313,41.12,76524.01,0.0,-0.9843,2e-05,2.33693]
[1779765637348,41.13,76523.89,0.0,-0.9843,2e-05,2.33696]
[1779765640467,41.13,76523.86,0.0,-0.9843,2e-05,2.33698]
[1779765640535,41.13,76520.7,0.0,-0.98435,2e-05,2.33043]
[1779765643968,41.13,76517.89,0.0,-0.98439,2e-05,2.32469]
[1779765644693,41.13,76517.09,0.0,-0.9844,2e-05,2.32309]
[1779765644715,41.13,76517.09,0.0,-0.9844,2e-05,2.32309]
[1779765644793,41.13,76516.34,0.0,-0.98441,2e-05,2.3216]
[1779765650443,41.13,76520.45,0.0,-0.98434,2e-05,2.33059]
[1779765653465,41.13,76525.97,0.0,-0.98425,2e-05,2.34231]
[1779765654472,41.13,76531.93,0.0,-0.98416,2e-05,2.35486]
[1779765659507,41.13,76532.44,0.0,-0.98415,2e-05,2.35601]
[1779765662305,41.13,76533.65,0.0,-0.98413,2e-05,2.35859]
[1779765664470,41.13,76535.33,0.0,-0.9841,2e-05,2.36215]
[1779765666127,41.13,76533.05,0.0,-0.98414,2e-05,2.35737]
[1779765666216,41.13,76533.05,0.0,-0.98414,2e-05,2.35737]
[1779765666556,41.13,76531.93,0.0,-0.98416,2e-05,2.35503]
[1779765667563,41.13,76524.73,0.0,-0.98427,2e-05,2.33994]
[1779765668356,41.13,76524.73,0.0,-0.98427,2e-05,2.33994]
[1779765668465,41.13,76524.73,0.0,-0.98427,2e-05,2.33994]
[1779765668570,41.13,76520.54,0.0,-0.98434,2e-05,2.33123]
[1779765673605,41.13,76520.24,0.0,-0.98434,2e-05,2.33094]
[1779765676796,41.13,76521.1,0.0,-0.98433,2e-05,2.33287]
[1779765676967,41.13,76521.1,0.0,-0.98433,2e-05,2.33287]
[1779765677023,41.13,76521.65,0.0,-0.98432,2e-05,2.33408]
[1779765677326,41.13,76521.65,0.0,-0.98432,2e-05,2.33408]
[1779765677466,41.13,76521.65,0.0,-0.98432,2e-05,2.33408]
[1779765679642,41.13,76519.8,0.0,-0.98435,2e-05,2.33035]
[1779765683715,41.13,76519.23,0.0,-0.98435,2e-05,2.32943]
[1779765683969,41.13,76519.23,0.0,-0.98435,2e-05,2.32943]
[1779765684034,41.13,76519.23,0.0,-0.98435,2e-05,2.32943]
[1779765683810,41.13,76518.63,0.0,-0.98436,2e-05,2.32825]
[1779765684217,41.13,76518.63,0.0,-0.98436,2e-05,2.32825]
[1779765689315,41.14,76518.72,0.0,-0.98436,2e-05,2.32874]
[1779765693238,41.14,76519.04,0.0,-0.98437,2e-05,2.32759]
[1779765693387,41.14,76519.04,0.0,-0.98437,2e-05,2.32759]
[1779765693467,41.14,76519.04,0.0,-0.98437,2e-05,2.32759]
[1779765693758,41.14,76519.03,0.0,-0.98436,2e-05,2.32773]
[1779765699800,41.14,76515.31,0.0,-0.98442,2e-05,2.32044]
[1779765700248,41.14,76515.31,0.0,-0.98442,2e-05,2.32044]
[1779765700506,41.14,76515.31,0.0,-0.98442,2e-05,2.32044]
[1779765700807,41.14,76509.78,0.0,-0.98451,2e-05,2.30905]
[1779765701616,41.14,76509.78,0.0,-0.98451,2e-05,2.30905]
[1779765701715,41.14,76509.78,0.0,-0.98451,2e-05,2.30905]
[1779765706102,41.14,76507.51,0.0,-0.98454,2e-05,2.30494]
[1779765706216,41.14,76507.51,0.0,-0.98454,2e-05,2.30494]
[1779765706859,41.14,76508.15,0.0,-0.98453,2e-05,2.30638]
[1779765707983,41.14,76508.15,0.0,-0.98453,2e-05,2.30638]
[1779765708216,41.14,76508.27,0.0,-0.98453,2e-05,2.30674]
[1779765713547,41.14,76507.49,0.0,-0.98453,2e-05,2.3057]
[1779765713719,41.14,76507.49,0.0,-0.98453,2e-05,2.3057]
[1779765713924,41.14,76511.45,0.0,-0.98447,2e-05,2.31402]
[1779765715822,41.15,76513.53,0.0,-0.98444,2e-05,2.31844]
[1779765715969,41.15,76513.53,0.0,-0.98444,2e-05,2.31844]
[1779765716033,41.15,76516.45,0.0,-0.98439,2e-05,2.32461]
[1779765716160,41.15,76516.45,0.0,-0.98439,2e-05,2.32461]
[1779765716215,41.15,76516.45,0.0,-0.98439,2e-05,2.32461]
[1779765721981,41.15,76514.72,0.0,-0.98441,2e-05,2.32153]
[1779765724264,41.15,76512.72,0.0,-0.98444,2e-05,2.31756]
[1779765724467,41.15,76512.72,0.0,-0.98444,2e-05,2.31756]
[1779765724469,41.15,76512.72,0.0,-0.98444,2e-05,2.31756]
[1779765724718,41.15,76512.72,0.0,-0.98444,2e-05,2.31756]
[1779765725009,41.15,76512.7,0.0,-0.98444,2e-05,2.31761]
[1779765728436,41.15,76514.91,0.0,-0.9844,2e-05,2.32248]
[1779765734067,41.15,76514.02,0.0,-0.98441,2e-05,2.32115]
[1779765739102,41.15,76515.11,0.0,-0.98439,2e-05,2.32385]
[1779765742124,41.15,76524.14,0.0,-0.98425,2e-05,2.34293]
[1779765743131,41.15,76525.88,0.0,-0.98422,2e-05,2.34662]
[1779765746152,41.15,76529.37,0.0,-0.98416,2e-05,2.35406]
[1779765748166,41.15,76533.92,0.0,-0.98409,2e-05,2.36369]
[1779765750180,41.15,76538.03,0.0,-0.98402,2e-05,2.37238]
[1779765753201,41.15,76525.92,0.0,-0.98423,2e-05,2.34476]
[1779765754261,41.15,76514.79,0.0,-0.98441,2e-05,2.32156]
[1779765755215,41.16,76518.58,0.0,-0.98435,2e-05,2.32954]
[1779765760250,41.16,76522.07,0.0,-0.98429,2e-05,2.33714]
[1779765765285,41.16,76521.67,0.0,-0.98429,2e-05,2.33661]
[1779765770319,41.16,76519.9,0.0,-0.98432,2e-05,2.33325]
[1779765773341,41.16,76516.67,0.0,-0.98437,2e-05,2.32672]
[1779765778376,41.16,76511.48,0.0,-0.98445,2e-05,2.31634]
[1779765783411,41.16,76510.71,0.0,-0.98446,2e-05,2.31523]
[1779765788446,41.16,76511.53,0.0,-0.98444,2e-05,2.31743]
[1779765790460,41.17,76508.33,0.0,-0.98449,2e-05,2.31098]
[1779765791467,41.17,76503.68,0.0,-0.98456,2e-05,2.30146]
[1779765793480,41.17,76503.1,0.0,-0.98457,2e-05,2.30049]
[1779765798516,41.17,76504.26,0.0,-0.98455,2e-05,2.3036]
[1779765803551,41.17,76504.56,0.0,-0.98454,2e-05,2.30479]
[1779765805565,41.17,76510.61,0.0,-0.98444,2e-05,2.31755]
[1779765810600,41.17,76509.13,0.0,-0.98446,2e-05,2.31495]
[1779765811612,41.17,76512.43,0.0,-0.98442,2e-05,2.31979]
[1779765812615,41.17,76516.2,0.0,-0.98436,2e-05,2.32772]
[1779765818657,41.18,76516.4,0.0,-0.98435,2e-05,2.32855]
[1779765823692,41.18,76515.37,0.0,-0.98437,2e-05,2.32676]
[1779765828727,41.18,76512.37,0.0,-0.98441,2e-05,2.32091]
[1779765833762,41.18,76512.16,0.0,-0.98441,2e-05,2.3209]
[1779765838797,41.18,76512.23,0.0,-0.98441,2e-05,2.32148]
[1779765843832,41.18,76500.42,0.0,-0.98459,2e-05,2.29745]
[1779765844839,41.18,76500.27,0.0,-0.98459,2e-05,2.29727]
[1779765849874,41.19,76500.06,0.0,-0.98459,2e-05,2.29746]
[1779765854908,41.19,76499.65,0.0,-0.98459,2e-05,2.29723]
[1779765860951,41.19,76499.75,0.0,-0.98459,2e-05,2.29816]
[1779765865986,41.19,76501.26,0.0,-0.98456,2e-05,2.30185]
[1779765871021,41.2,76501.24,0.0,-0.98457,2e-05,2.30026]
[1779765872028,41.2,76504.22,0.0,-0.98452,2e-05,2.30653]
[1779765873035,41.2,76507.18,0.0,-0.98447,2e-05,2.31276]
[1779765878070,41.2,76509.1,0.0,-0.98444,2e-05,2.31715]
[1779765883105,41.2,76509.59,0.0,-0.98443,2e-05,2.31856]
[1779765889147,41.2,76509.11,0.0,-0.98443,2e-05,2.31804]
[1779765896198,41.2,76509.14,0.0,-0.98442,2e-05,2.31864]
[1779765898213,41.2,76504.25,0.0,-0.9845,2e-05,2.30866]
[1779765899220,41.2,76501.2,0.0,-0.98455,2e-05,2.30245]
[1779765902241,41.21,76497.07,0.0,-0.98461,2e-05,2.29425]
[1779765907276,41.21,76496.59,0.0,-0.98462,2e-05,2.29384]
[1779765910296,41.21,76487.7,0.0,-0.98475,2e-05,2.27594]
[1779765911303,41.21,76487.44,0.0,-0.98476,2e-05,2.27555]
[1779765913318,41.21,76483.77,0.0,-0.98481,2e-05,2.26836]
[1779765919360,41.21,76483.47,0.0,-0.98481,2e-05,2.26869]
[1779765924396,41.22,76483.64,0.0,-0.9848,2e-05,2.26983]
[1779765929430,41.22,76484.35,0.0,-0.98478,2e-05,2.27206]
[1779765934467,41.22,76482.18,0.0,-0.98482,2e-05,2.26635]
[1779765938494,41.23,76475.97,0.0,-0.98492,2e-05,2.25439]
[1779765939501,41.23,76471.93,0.0,-0.98498,2e-05,2.24637]
[1779765941515,41.23,76470.84,0.0,-0.98499,2e-05,2.24455]
[1779765943531,41.23,76476.35,0.0,-0.9849,2e-05,2.25614]
[1779765946550,41.23,76479.97,0.0,-0.98484,2e-05,2.26408]
[1779765947556,41.23,76484.04,0.0,-0.98478,2e-05,2.27256]
[1779765952593,41.24,76484.45,0.0,-0.98476,2e-05,2.27421]
[1779765954606,41.24,76488.25,0.0,-0.9847,2e-05,2.2823]
[1779765959641,41.24,76487.91,0.0,-0.9847,2e-05,2.28234]
[1779765962238,41.24,76487.91,0.0,-0.9847,2e-05,2.28234]
[1779765962340,41.24,76487.91,0.0,-0.9847,2e-05,2.28278]
[1779765962465,41.24,76487.91,0.0,-0.9847,2e-05,2.28278]
[1779765963380,41.24,76487.87,0.0,-0.9847,2e-05,2.28284]
[1779765963465,41.24,76487.87,0.0,-0.9847,2e-05,2.28284]
[1779765966768,41.24,76487.23,0.0,-0.9847,2e-05,2.28197]
[1779765966965,41.24,76487.23,0.0,-0.9847,2e-05,2.28197]
[1779765967344,41.24,76487.23,0.0,-0.9847,2e-05,2.28197]
[1779765967350,41.24,76484.4,0.0,-0.98475,2e-05,2.27633]
[1779765967467,41.24,76484.4,0.0,-0.98475,2e-05,2.27633]
[1779765972731,41.25,76482.19,0.0,-0.98477,2e-05,2.2728]
[1779765977767,41.25,76483.18,0.0,-0.98475,2e-05,2.27565]
[1779765978591,41.25,76483.18,0.0,-0.98475,2e-05,2.27565]
[1779765978715,41.25,76483.18,0.0,-0.98475,2e-05,2.27565]
[1779765979058,41.25,76483.18,0.0,-0.98475,2e-05,2.27565]
[1779765979218,41.25,76483.18,0.0,-0.98475,2e-05,2.27565]
[1779765979318,41.25,76483.11,0.0,-0.98475,2e-05,2.27567]
[1779765984816,41.26,76482.74,0.0,-0.98475,2e-05,2.2759]
[1779765989856,41.26,76481.69,0.0,-0.98476,2e-05,2.27456]
[1779765991566,41.26,76481.54,0.0,-0.98476,2e-05,2.27441]
[1779765991716,41.26,76481.54,0.0,-0.98476,2e-05,2.27441]
[1779765991970,41.26,76481.54,0.0,-0.98476,2e-05,2.27441]
[1779765992218,41.26,76481.54,0.0,-0.98476,2e-05,2.27441]
[1779765992288,41.26,76481.53,0.0,-0.98477,2e-05,2.27249]
[1779765996592,41.26,76481.99,0.0,-0.98476,2e-05,2.2741]
[1779765996715,41.26,76481.99,0.0,-0.98476,2e-05,2.2741]
[1779765996907,41.26,76481.98,0.0,-0.98476,2e-05,2.27425]
[1779766002364,41.27,76481.94,0.0,-0.98475,2e-05,2.27484]
[1779766002464,41.27,76481.78,0.0,-0.98476,2e-05,2.27468]
[1779766009998,41.27,76481.93,0.0,-0.98474,2e-05,2.27632]
[1779766015379,41.27,76481.82,0.0,-0.98474,2e-05,2.27643]
[1779766015395,41.28,76481.82,0.0,-0.98474,2e-05,2.27692]
[1779766015430,41.28,76481.82,0.0,-0.98474,2e-05,2.27692]
[1779766015465,41.28,76481.82,0.0,-0.98474,2e-05,2.27692]
[1779766018057,41.28,76481.75,0.0,-0.98474,2e-05,2.27727]
[1779766021281,41.28,76480.65,0.0,-0.98475,2e-05,2.27536]
[1779766021284,41.28,76481.86,0.0,-0.98473,2e-05,2.278]
[1779766021465,41.28,76481.86,0.0,-0.98473,2e-05,2.278]
[1779766021746,41.28,76481.86,0.0,-0.98473,2e-05,2.278]
[1779766021967,41.28,76481.86,0.0,-0.98473,2e-05,2.278]
[1779766021984,41.28,76481.86,0.0,-0.98473,2e-05,2.27816]
[1779766026904,41.28,76480.17,0.0,-0.98475,2e-05,2.27537]
[1779766026967,41.28,76480.17,0.0,-0.98475,2e-05,2.27537]
[1779766027629,41.28,76480.49,0.0,-0.98474,2e-05,2.27619]
[1779766027715,41.28,76480.49,0.0,-0.98474,2e-05,2.27619]
[1779766028128,41.28,76480.56,0.0,-0.98474,2e-05,2.2765]
[1779766030469,41.28,76480.33,0.0,-0.98474,2e-05,2.2762]
[1779766031151,41.29,76480.34,0.0,-0.98474,2e-05,2.27655]
[1779766035179,41.29,76473.68,0.0,-0.98484,2e-05,2.26364]
[1779766036365,41.29,76473.68,0.0,-0.98484,2e-05,2.26364]
[1779766036470,41.29,76471.1,0.0,-0.98488,2e-05,2.25858]
[1779766038600,41.29,76466.58,0.0,-0.98495,2e-05,2.24982]
[1779766038716,41.29,76466.58,0.0,-0.98495,2e-05,2.24982]
[1779766040733,41.29,76464.16,0.0,-0.98498,2e-05,2.24534]
[1779766040965,41.29,76464.16,0.0,-0.98498,2e-05,2.24534]
[1779766041221,41.29,76463.3,0.0,-0.98499,2e-05,2.24382]
[1779766043235,41.29,76460.25,0.0,-0.98504,2e-05,2.2381]
[1779766044243,41.3,76455.43,0.0,-0.98511,2e-05,2.22863]
[1779766047016,41.3,76454.82,0.0,-0.98511,2e-05,2.22789]
[1779766047221,41.3,76454.82,0.0,-0.98511,2e-05,2.22789]
[1779766052300,41.3,76454.81,0.0,-0.98512,2e-05,2.22726]
[1779766057335,41.34,76454.28,0.0,-0.98505,2e-05,2.23557]
[1779766060356,41.35,76451.63,0.0,-0.98507,2e-05,2.23289]
[1779766062818,41.36,76451.55,0.0,-0.98506,2e-05,2.23493]
[1779766062965,41.36,76451.55,0.0,-0.98506,2e-05,2.23493]
[1779766063309,41.36,76451.55,0.0,-0.98506,2e-05,2.23493]
[1779766063380,41.36,76451.67,0.0,-0.98505,2e-05,2.2356]
[1779766063466,41.36,76451.67,0.0,-0.98505,2e-05,2.2356]
[1779766066571,41.37,76450.32,0.0,-0.98505,2e-05,2.23552]
[1779766066677,41.37,76450.32,0.0,-0.98505,2e-05,2.23552]
[1779766066716,41.37,76450.32,0.0,-0.98505,2e-05,2.23552]
[1779766067407,41.37,76450.44,0.0,-0.98505,2e-05,2.23597]
[1779766069422,41.37,76439.93,0.0,-0.98521,2e-05,2.21533]
[1779766070429,41.37,76432.27,0.0,-0.98532,2e-05,2.20032]
[1779766071441,41.37,76424.78,0.0,-0.98543,2e-05,2.18575]
[1779766072446,41.37,76422.21,0.0,-0.98547,2e-05,2.18097]
[1779766076475,41.38,76414.11,0.0,-0.98558,1e-05,2.16626]
[1779766077482,41.38,76409.52,0.0,-0.98565,1e-05,2.1576]
[1779766079496,41.38,76406.26,0.0,-0.98569,1e-05,2.15192]
[1779766080503,41.39,76402.93,0.0,-0.98574,1e-05,2.14579]
[1779766081510,41.39,76405.42,0.0,-0.9857,1e-05,2.151]
[1779766082517,41.4,76409.84,0.0,-0.9856,1e-05,2.16316]
[1779766087201,41.43,76410.99,0.0,-0.98553,1e-05,2.17226]
[1779766087215,41.43,76410.99,0.0,-0.98553,1e-05,2.17226]
[1779766087317,41.45,76412.42,0.0,-0.98546,2e-05,2.18122]
[1779766087920,41.45,76412.42,0.0,-0.98546,2e-05,2.18122]
[1779766087965,41.45,76412.42,0.0,-0.98546,2e-05,2.18122]
[1779766093602,41.46,76413.16,0.0,-0.98544,2e-05,2.18444]
[1779766099644,41.47,76414.54,0.0,-0.9854,2e-05,2.18892]
[1779766100651,41.47,76422.46,0.0,-0.98528,2e-05,2.20489]
[1779766101658,41.47,76435.02,0.0,-0.98509,2e-05,2.23021]
[1779766102665,41.47,76449.12,0.0,-0.98487,2e-05,2.25881]
[1779766103672,41.47,76452.85,0.0,-0.98481,2e-05,2.26658]
[1779766104679,41.47,76453.72,0.0,-0.98479,2e-05,2.26851]
[1779766107700,41.47,76458.91,0.0,-0.98471,2e-05,2.27951]
[1779766108717,41.47,76466.64,0.0,-0.98459,2e-05,2.29545]
[1779766109724,41.47,76471.24,0.0,-0.98451,2e-05,2.30502]
[1779766110731,41.47,76472.64,0.0,-0.98449,2e-05,2.308]
[1779766111738,41.47,76477.44,0.0,-0.98443,2e-05,2.31587]
[1779766116430,41.47,76476.44,0.0,-0.98444,2e-05,2.31402]
[1779766116465,41.47,76476.44,0.0,-0.98444,2e-05,2.31402]
[1779766116434,41.47,76476.4,0.0,-0.98444,2e-05,2.31408]
[1779766117189,41.47,76476.4,0.0,-0.98444,2e-05,2.31408]
[1779766117215,41.47,76476.4,0.0,-0.98444,2e-05,2.31408]
[1779766117284,41.48,76476.17,0.0,-0.98444,2e-05,2.31367]
[1779766120800,41.48,76471.86,0.0,-0.98451,2e-05,2.30502]
[1779766122135,41.48,76471.86,0.0,-0.98451,2e-05,2.30502]
[1779766122215,41.48,76471.86,0.0,-0.98451,2e-05,2.30502]
[1779766122236,41.48,76470.97,0.0,-0.98452,2e-05,2.30336]
[1779766122561,41.48,76470.97,0.0,-0.98452,2e-05,2.30336]
[1779766122716,41.48,76470.97,0.0,-0.98452,2e-05,2.30336]
[1779766125475,41.48,76469.09,0.0,-0.98455,2e-05,2.2996]
[1779766124829,41.48,76465.76,0.0,-0.9846,2e-05,2.29287]
[1779766125641,41.48,76465.76,0.0,-0.9846,2e-05,2.29287]
[1779766125715,41.48,76465.76,0.0,-0.9846,2e-05,2.29287]
[1779766125836,41.48,76463.66,0.0,-0.98464,2e-05,2.28868]
[1779766130604,41.48,76463.94,0.0,-0.98463,2e-05,2.28984]
[1779766130714,41.48,76463.94,0.0,-0.98463,2e-05,2.28984]
[1779766130870,41.48,76462.8,0.0,-0.98464,2e-05,2.28763]
[1779766131576,41.48,76462.8,0.0,-0.98464,2e-05,2.28763]
[1779766131718,41.48,76462.8,0.0,-0.98464,2e-05,2.28763]
[1779766139933,41.48,76461.01,0.0,-0.98466,2e-05,2.28506]
[1779766142464,41.49,76459.78,0.0,-0.98468,2e-05,2.28267]
[1779766141948,41.49,76455.92,0.0,-0.98474,2e-05,2.27494]
[1779766142715,41.49,76455.92,0.0,-0.98474,2e-05,2.27494]
[1779766143473,41.49,76455.92,0.0,-0.98474,2e-05,2.27494]
[1779766142955,41.49,76457.33,0.0,-0.98472,2e-05,2.27794]
[1779766143715,41.49,76457.33,0.0,-0.98472,2e-05,2.27794]
[1779766144969,41.49,76450.59,0.0,-0.98482,2e-05,2.26452]
[1779766145976,41.49,76445.63,0.0,-0.9849,2e-05,2.25465]
[1779766146746,41.49,76445.63,0.0,-0.9849,2e-05,2.25465]
[1779766146965,41.49,76445.63,0.0,-0.9849,2e-05,2.25465]
[1779766148947,41.49,76446.36,0.0,-0.98488,2e-05,2.25646]
[1779766148967,41.49,76446.36,0.0,-0.98488,2e-05,2.25646]
[1779766149048,41.49,76446.36,0.0,-0.98488,2e-05,2.25663]
[1779766152118,41.49,76445.66,0.0,-0.98489,2e-05,2.25555]
[1779766152214,41.49,76445.66,0.0,-0.98489,2e-05,2.25555]
[1779766157053,41.49,76451.44,0.0,-0.98479,2e-05,2.26826]
[1779766158854,41.5,76450.85,0.0,-0.9848,2e-05,2.2672]
[1779766158964,41.5,76450.85,0.0,-0.9848,2e-05,2.2672]
[1779766159067,41.5,76450.84,0.0,-0.9848,2e-05,2.26733]
[1779766160296,41.5,76450.84,0.0,-0.9848,2e-05,2.26733]
[1779766160466,41.5,76450.84,0.0,-0.9848,2e-05,2.26733]
[1779766165235,41.5,76452.68,0.0,-0.98477,2e-05,2.2716]
[1779766165465,41.5,76452.68,0.0,-0.98477,2e-05,2.2716]
[1779766165489,41.5,76456.48,0.0,-0.98471,2e-05,2.2796]
[1779766166116,41.5,76458.97,0.0,-0.98467,2e-05,2.28479]
[1779766167236,41.5,76458.97,0.0,-0.98467,2e-05,2.28479]
[1779766167465,41.5,76458.97,0.0,-0.98467,2e-05,2.28479]
[1779766171151,41.5,76462.11,0.0,-0.98463,2e-05,2.28963]
[1779766171913,41.5,76462.11,0.0,-0.98463,2e-05,2.28963]
[1779766171966,41.5,76462.11,0.0,-0.98463,2e-05,2.28963]
[1779766172158,41.5,76463.62,0.0,-0.9846,2e-05,2.29282]
[1779766172662,41.5,76463.62,0.0,-0.9846,2e-05,2.29282]
[1779766172716,41.5,76463.62,0.0,-0.9846,2e-05,2.29282]
[1779766175348,41.5,76465.58,0.0,-0.98457,2e-05,2.29702]
[1779766175465,41.5,76465.58,0.0,-0.98457,2e-05,2.29702]
[1779766175558,41.5,76468.59,0.0,-0.98452,2e-05,2.30328]
[1779766176186,41.5,76471.68,0.0,-0.98447,2e-05,2.30971]
[1779766176889,41.5,76471.68,0.0,-0.98447,2e-05,2.30971]
[1779766176965,41.5,76471.68,0.0,-0.98447,2e-05,2.30971]
[1779766181576,41.5,76472.15,0.0,-0.98446,2e-05,2.31095]
[1779766181715,41.5,76474.01,0.0,-0.98443,2e-05,2.31485]
[1779766182229,41.5,76473.96,0.0,-0.98443,2e-05,2.3148]
[1779766182965,41.5,76473.96,0.0,-0.98443,2e-05,2.3148]
[1779766183214,41.5,76473.96,0.0,-0.98443,2e-05,2.3148]
[1779766184243,41.51,76476.68,0.0,-0.98439,2e-05,2.32053]
[1779766185250,41.51,76479.95,0.0,-0.98433,2e-05,2.32734]
[1779766186340,41.51,76479.95,0.0,-0.98433,2e-05,2.32734]
[1779766186465,41.51,76479.95,0.0,-0.98433,2e-05,2.32734]
[1779766186496,41.51,76489.7,0.0,-0.98418,2e-05,2.34763]
[1779766187264,41.51,76491.5,0.0,-0.98415,2e-05,2.35138]
[1779766188097,41.51,76491.5,0.0,-0.98415,2e-05,2.35138]
[1779766188151,41.51,76491.5,0.0,-0.98415,2e-05,2.35138]
[1779766188271,41.51,76494.23,0.0,-0.9841,2e-05,2.35708]
[1779766190287,41.51,76496.71,0.0,-0.98406,2e-05,2.36225]
[1779766191925,41.51,76498.37,0.0,-0.98404,2e-05,2.36571]
[1779766191965,41.51,76498.37,0.0,-0.98404,2e-05,2.36571]
[1779766192299,41.51,76496.55,0.0,-0.98407,2e-05,2.36187]
[1779766193298,41.51,76496.55,0.0,-0.98407,2e-05,2.36187]
[1779766193467,41.51,76496.55,0.0,-0.98407,2e-05,2.36187]
[1779766193512,41.51,76496.82,0.0,-0.98406,2e-05,2.36241]
[1779766194313,41.51,76502.92,0.0,-0.98396,2e-05,2.37519]
[1779766196327,41.5,76504.73,0.0,-0.98394,2e-05,2.3789]
[1779766197027,41.5,76504.73,0.0,-0.98394,2e-05,2.3789]
[1779766197223,41.5,76504.73,0.0,-0.98394,2e-05,2.3789]
[1779766197334,41.5,76506.42,0.0,-0.98391,2e-05,2.3824]
[1779766198341,41.5,76510.74,0.0,-0.98384,2e-05,2.39146]
[1779766199348,41.5,76512.73,0.0,-0.98381,2e-05,2.39559]
[1779766201367,41.5,76527.63,0.0,-0.98356,2e-05,2.42711]
[1779766202380,41.5,76526.91,0.0,-0.98357,2e-05,2.42543]
[1779766203384,41.5,76518.56,0.0,-0.98372,2e-05,2.40631]
[1779766204391,41.5,76517.33,0.0,-0.98374,2e-05,2.4036]
[1779766205752,41.5,76518.2,0.0,-0.98373,2e-05,2.40535]
[1779766205965,41.5,76518.2,0.0,-0.98373,2e-05,2.40535]
[1779766206405,41.5,76521.04,0.0,-0.98368,2e-05,2.41129]
[1779766207412,41.5,76528.65,0.0,-0.98356,2e-05,2.42741]
[1779766208419,41.49,76529.09,0.0,-0.98356,2e-05,2.42699]
[1779766209228,41.49,76529.09,0.0,-0.98356,2e-05,2.42699]
[1779766209467,41.49,76529.09,0.0,-0.98356,2e-05,2.42699]
[1779766209495,41.49,76529.09,0.0,-0.98356,2e-05,2.42699]
[1779766209596,41.49,76530.66,0.0,-0.98355,2e-05,2.42901]
[1779766209715,41.49,76530.66,0.0,-0.98355,2e-05,2.42901]
[1779766212447,41.48,76533.76,0.0,-0.98351,2e-05,2.43402]
[1779766214461,41.47,76531.98,0.0,-0.98355,2e-05,2.42863]
[1779766215139,41.47,76531.98,0.0,-0.98355,2e-05,2.42863]
[1779766215217,41.47,76531.98,0.0,-0.98355,2e-05,2.42863]
[1779766219496,41.47,76528.21,0.0,-0.98362,2e-05,2.41991]
[1779766220503,41.47,76526.14,0.0,-0.98365,2e-05,2.41538]
[1779766220684,41.47,76526.14,0.0,-0.98365,2e-05,2.41538]
[1779766220717,41.47,76526.14,0.0,-0.98365,2e-05,2.41538]
[1779766223599,41.47,76515.22,0.0,-0.98384,2e-05,2.39187]
[1779766224467,41.47,76515.22,0.0,-0.98384,2e-05,2.39187]
[1779766224535,41.47,76513.96,0.0,-0.98386,2e-05,2.38914]
[1779766225492,41.47,76513.96,0.0,-0.98386,2e-05,2.38914]
[1779766225715,41.47,76513.82,0.0,-0.98386,2e-05,2.38878]
[1779766226475,41.47,76513.82,0.0,-0.98386,2e-05,2.38878]
[1779766226549,41.47,76514.84,0.0,-0.98384,2e-05,2.39088]
[1779766230577,41.47,76511.1,0.0,-0.98391,2e-05,2.38273]
[1779766232900,41.47,76509.36,0.0,-0.98395,2e-05,2.37683]
[1779766232966,41.47,76509.36,0.0,-0.98395,2e-05,2.37683]
[1779766237815,41.47,76509.26,0.0,-0.98395,2e-05,2.37642]
[1779766237972,41.47,76509.26,0.0,-0.98395,2e-05,2.37642]
[1779766239650,41.47,76509.26,0.0,-0.98395,2e-05,2.37638]
[1779766239714,41.47,76509.26,0.0,-0.98395,2e-05,2.37638]
[1779766239751,41.47,76509.26,0.0,-0.98395,2e-05,2.37633]
[1779766245226,41.47,76508.55,0.0,-0.98397,2e-05,2.37467]
[1779766245466,41.47,76508.55,0.0,-0.98397,2e-05,2.37467]
[1779766249560,41.47,76509.07,0.0,-0.98396,2e-05,2.37559]
[1779766249586,41.47,76509.83,0.0,-0.98395,2e-05,2.37709]
[1779766249716,41.47,76509.83,0.0,-0.98395,2e-05,2.37709]
[1779766252510,41.47,76509.18,0.0,-0.98396,2e-05,2.37568]
[1779766252736,41.47,76508.66,0.0,-0.98397,2e-05,2.37449]
[1779766252753,41.47,76500.56,0.0,-0.9841,2e-05,2.3575]
[1779766254264,41.47,76491.74,0.0,-0.98424,2e-05,2.3391]
[1779766254957,41.47,76491.74,0.0,-0.98424,2e-05,2.3391]
[1779766254964,41.47,76491.74,0.0,-0.98424,2e-05,2.3391]
[1779766255058,41.47,76485.38,0.0,-0.98434,2e-05,2.32594]
[1779766258276,41.47,76486.76,0.0,-0.98432,2e-05,2.32883]
[1779766258465,41.47,76486.76,0.0,-0.98432,2e-05,2.32883]
[1779766258566,41.47,76494.8,0.0,-0.98419,2e-05,2.34557]
[1779766261528,41.47,76495.42,0.0,-0.98418,2e-05,2.34687]
[1779766261629,41.47,76495.4,0.0,-0.98418,2e-05,2.34682]
[1779766261715,41.47,76495.4,0.0,-0.98418,2e-05,2.34682]
[1779766266851,41.47,76506.56,0.0,-0.984,2e-05,2.37017]
[1779766268518,41.47,76506.56,0.0,-0.984,2e-05,2.37017]
[1779766268620,41.47,76508.61,0.0,-0.98397,2e-05,2.37442]
[1779766268716,41.47,76508.61,0.0,-0.98397,2e-05,2.37442]
[1779766273005,41.46,76508.78,0.0,-0.98397,2e-05,2.37463]
[1779766273215,41.46,76508.78,0.0,-0.98397,2e-05,2.37463]
[1779766273316,41.46,76509.24,0.0,-0.98396,2e-05,2.37551]
[1779766276524,41.46,76510.11,0.0,-0.98395,2e-05,2.37729]
[1779766276621,41.46,76503.23,0.0,-0.98406,2e-05,2.36274]
[1779766276715,41.46,76503.23,0.0,-0.98406,2e-05,2.36274]
[1779766278935,41.46,76499.78,0.0,-0.98412,2e-05,2.35547]
[1779766279943,41.46,76505.19,0.0,-0.98403,2e-05,2.36679]
[1779766281425,41.46,76505.19,0.0,-0.98403,2e-05,2.36679]
[1779766281464,41.46,76505.19,0.0,-0.98403,2e-05,2.36679]
[1779766284190,41.46,76510.47,0.0,-0.98394,2e-05,2.37779]
[1779766284215,41.46,76510.47,0.0,-0.98394,2e-05,2.37779]
[1779766284218,41.46,76510.44,0.0,-0.98394,2e-05,2.37762]
[1779766288256,41.46,76510.74,0.0,-0.98394,2e-05,2.37814]
[1779766288472,41.46,76510.74,0.0,-0.98394,2e-05,2.37814]
[1779766288573,41.46,76514.37,0.0,-0.98388,2e-05,2.38568]
[1779766291020,41.46,76517.13,0.0,-0.98385,2e-05,2.38922]
[1779766292405,41.46,76517.13,0.0,-0.98385,2e-05,2.38922]
[1779766292465,41.46,76517.13,0.0,-0.98385,2e-05,2.38922]
[1779766292566,41.46,76514.56,0.0,-0.98389,2e-05,2.38363]
[1779766293130,41.46,76514.56,0.0,-0.98389,2e-05,2.38363]
[1779766293215,41.46,76514.56,0.0,-0.98389,2e-05,2.38363]
[1779766295054,41.46,76519.83,0.0,-0.98381,2e-05,2.39458]
[1779766296061,41.46,76523.29,0.0,-0.98375,2e-05,2.40183]
[1779766297587,41.46,76523.29,0.0,-0.98375,2e-05,2.40183]
[1779766297612,41.46,76528.03,0.0,-0.98368,2e-05,2.41182]
[1779766303110,41.46,76533.94,0.0,-0.98358,2e-05,2.42374]
[1779766307022,41.46,76534.65,0.0,-0.98357,2e-05,2.42485]
[1779766307215,41.46,76534.65,0.0,-0.98357,2e-05,2.42485]
[1779766307317,41.46,76534.65,0.0,-0.98358,2e-05,2.42471]
[1779766313180,41.45,76535.3,0.0,-0.98357,2e-05,2.4253]
[1779766315198,41.45,76543.04,0.0,-0.98344,2e-05,2.44163]
[1779766316205,41.45,76546.49,0.0,-0.9834,2e-05,2.44745]
[1779766319226,41.43,76543.31,0.0,-0.98348,2e-05,2.43709]
[1779766321240,41.43,76548.89,0.0,-0.98339,2e-05,2.4488]
[1779766323255,41.42,76552.08,0.0,-0.98336,2e-05,2.45223]
[1779766328292,41.4,76557.74,0.0,-0.9833,2e-05,2.46045]
[1779766330303,41.39,76560.92,0.0,-0.98327,2e-05,2.46362]
[1779766332317,41.38,76556.28,0.0,-0.98338,2e-05,2.44988]
[1779766337352,41.37,76555.04,0.0,-0.98341,2e-05,2.44641]
[1779766341388,41.37,76550.34,0.0,-0.98349,2e-05,2.43568]
[1779766346424,41.37,76550.11,0.0,-0.9835,2e-05,2.43453]
[1779766347430,41.37,76554.08,0.0,-0.98344,2e-05,2.44294]
[1779766348438,41.37,76559.1,0.0,-0.98335,2e-05,2.45364]
[1779766351459,41.37,76564.83,0.0,-0.98327,2e-05,2.46336]
[1779766356494,41.36,76561.84,0.0,-0.98333,2e-05,2.45599]
[1779766357501,41.36,76557.49,0.0,-0.98341,2e-05,2.44642]
[1779766362536,41.36,76557.22,0.0,-0.98342,2e-05,2.44513]
[1779766365557,41.36,76562.82,0.0,-0.98332,2e-05,2.45681]
[1779766370592,41.36,76560.28,0.0,-0.98337,2e-05,2.45053]
[1779766371599,41.35,76554.67,0.0,-0.98347,2e-05,2.43828]
[1779766373666,41.35,76554.0,0.0,-0.98348,2e-05,2.43671]
[1779766373714,41.35,76554.0,0.0,-0.98348,2e-05,2.43671]
[1779766373669,41.35,76553.28,0.0,-0.98349,2e-05,2.43503]
[1779766380729,41.35,76553.81,0.0,-0.98349,2e-05,2.43556]
[1779766388718,41.35,76559.45,0.0,-0.98341,2e-05,2.44648]
[1779766394761,41.34,76557.91,0.0,-0.98344,2e-05,2.44232]
[1779766396774,41.34,76561.3,0.0,-0.98338,2e-05,2.44937]
[1779766401812,41.34,76560.93,0.0,-0.9834,2e-05,2.44786]
[1779766406847,41.34,76560.74,0.0,-0.9834,2e-05,2.44675]
[1779766411708,41.34,76560.47,0.0,-0.98341,2e-05,2.44576]
[1779766411714,41.34,76560.47,0.0,-0.98341,2e-05,2.44576]
[1779766411809,41.34,76560.65,0.0,-0.98343,2e-05,2.4437]
[1779766412077,41.34,76560.65,0.0,-0.98343,2e-05,2.4437]
[1779766412214,41.34,76560.65,0.0,-0.98343,2e-05,2.4437]
[1779766412889,41.33,76567.66,0.0,-0.98331,2e-05,2.45872]
[1779766414903,41.33,76570.18,0.0,-0.98327,2e-05,2.46386]
[1779766419637,41.33,76569.78,0.0,-0.98328,2e-05,2.4625]
[1779766419717,41.33,76569.78,0.0,-0.98328,2e-05,2.4625]
[1779766419817,41.33,76571.37,0.0,-0.98325,2e-05,2.46562]
[1779766422940,41.33,76572.51,0.0,-0.98324,2e-05,2.46776]
[1779766422966,41.33,76572.51,0.0,-0.98324,2e-05,2.46776]
[1779766422968,41.33,76578.98,0.0,-0.98313,2e-05,2.48168]
[1779766428007,41.31,76578.99,0.0,-0.98318,2e-05,2.47547]
[1779766433645,41.28,76580.88,0.0,-0.98319,2e-05,2.47368]
[1779766434466,41.28,76582.52,0.0,-0.98318,2e-05,2.47518]
[1779766436499,41.27,76581.94,0.0,-0.98321,2e-05,2.47199]
[1779766436716,41.27,76581.94,0.0,-0.98321,2e-05,2.47199]
[1779766436754,41.27,76582.05,0.0,-0.98321,2e-05,2.47185]
[1779766438074,41.27,76585.21,0.0,-0.98315,2e-05,2.47856]
[1779766443784,41.24,76582.26,0.0,-0.98327,2e-05,2.46438]
[1779766443966,41.24,76581.59,0.0,-0.98328,2e-05,2.46256]
[1779766449152,41.23,76582.51,0.0,-0.98327,2e-05,2.4637]
[1779766453373,41.23,76581.51,0.0,-0.98329,2e-05,2.461]
[1779766453375,41.23,76581.51,0.0,-0.98329,2e-05,2.461]
[1779766453465,41.23,76581.51,0.0,-0.98329,2e-05,2.461]
[1779766453566,41.23,76584.34,0.0,-0.98325,2e-05,2.46681]
[1779766458215,41.23,76587.5,0.0,-0.9832,2e-05,2.47277]
[1779766459559,41.23,76587.5,0.0,-0.9832,2e-05,2.47277]
[1779766459603,41.23,76587.5,0.0,-0.9832,2e-05,2.47277]
[1779766459715,41.23,76587.5,0.0,-0.9832,2e-05,2.47277]
[1779766459787,41.22,76592.82,0.0,-0.98313,2e-05,2.48243]
[1779766462290,41.21,76594.87,0.0,-0.98311,2e-05,2.48479]
[1779766463709,41.2,76594.41,0.0,-0.98315,2e-05,2.47955]
[1779766463716,41.2,76594.41,0.0,-0.98315,2e-05,2.47955]
[1779766463757,41.2,76594.41,0.0,-0.98315,2e-05,2.47955]
[1779766463826,41.19,76593.84,0.0,-0.98318,2e-05,2.47624]
[1779766463965,41.19,76593.84,0.0,-0.98318,2e-05,2.47624]
[1779766465272,41.18,76588.13,0.0,-0.98329,2e-05,2.46179]
[1779766466891,41.18,76588.13,0.0,-0.98329,2e-05,2.46179]
[1779766466966,41.18,76589.54,0.0,-0.98328,2e-05,2.46271]
[1779766471314,41.17,76594.2,0.0,-0.98322,2e-05,2.4698]
[1779766473506,41.17,76596.01,0.0,-0.98319,2e-05,2.47357]
[1779766473600,41.17,76596.01,0.0,-0.98319,2e-05,2.47357]
[1779766473717,41.17,76596.01,0.0,-0.98319,2e-05,2.47357]
[1779766473818,41.16,76594.13,0.0,-0.98324,2e-05,2.46752]
[1779766479370,41.16,76594.35,0.0,-0.98325,2e-05,2.46693]
[1779766480617,41.16,76594.35,0.0,-0.98325,2e-05,2.46693]
[1779766480715,41.16,76594.35,0.0,-0.98325,2e-05,2.46693]
[1779766480817,41.16,76593.81,0.0,-0.98326,2e-05,2.46557]
[1779766485696,41.16,76594.02,0.0,-0.98326,2e-05,2.46532]
[1779766485700,41.16,76594.02,0.0,-0.98326,2e-05,2.46532]
[1779766485715,41.16,76594.02,0.0,-0.98326,2e-05,2.46532]
[1779766485797,41.16,76591.09,0.0,-0.98331,2e-05,2.45875]
[1779766489952,41.15,76591.08,0.0,-0.98332,2e-05,2.45805]
[1779766489965,41.15,76591.08,0.0,-0.98332,2e-05,2.45805]
[1779766490447,41.15,76591.35,0.0,-0.98331,2e-05,2.45847]
[1779766493813,41.15,76592.96,0.0,-0.98329,2e-05,2.46164]
[1779766493816,41.15,76593.28,0.0,-0.98328,2e-05,2.46217]
[1779766493965,41.15,76593.28,0.0,-0.98328,2e-05,2.46217]
[1779766498760,41.15,76591.67,0.0,-0.98332,2e-05,2.45797]
[1779766498810,41.15,76591.6,0.0,-0.98332,2e-05,2.45765]
[1779766498965,41.15,76591.6,0.0,-0.98332,2e-05,2.45765]
[1779766500517,41.15,76587.88,0.0,-0.98339,2e-05,2.44924]
[1779766507473,41.15,76587.94,0.0,-0.98339,2e-05,2.44876]
[1779766508149,41.14,76587.94,0.0,-0.98339,2e-05,2.4483]
[1779766508151,41.14,76587.94,0.0,-0.98339,2e-05,2.4483]
[1779766508216,41.14,76587.94,0.0,-0.98339,2e-05,2.4483]
[1779766508573,41.14,76587.9,0.0,-0.98339,2e-05,2.44807]
[1779766513210,41.14,76588.28,0.0,-0.98339,2e-05,2.44829]
[1779766513214,41.14,76588.28,0.0,-0.98339,2e-05,2.44829]
[1779766513254,41.14,76588.28,0.0,-0.98339,2e-05,2.44829]
[1779766513467,41.14,76588.28,0.0,-0.98339,2e-05,2.44829]
[1779766513732,41.14,76585.4,0.0,-0.98344,2e-05,2.44189]
[1779766519650,41.14,76588.29,0.0,-0.9834,2e-05,2.44728]
[1779766522231,41.14,76588.34,0.0,-0.9834,2e-05,2.44709]
[1779766522341,41.14,76588.34,0.0,-0.9834,2e-05,2.44709]
[1779766522466,41.14,76588.34,0.0,-0.9834,2e-05,2.44709]
[1779766522671,41.14,76587.37,0.0,-0.98342,2e-05,2.44484]
[1779766527706,41.13,76589.58,0.0,-0.98339,2e-05,2.44891]
[1779766528338,41.13,76589.58,0.0,-0.98339,2e-05,2.44891]
[1779766528379,41.13,76589.58,0.0,-0.98339,2e-05,2.44891]
[1779766528467,41.13,76589.58,0.0,-0.98339,2e-05,2.44891]
[1779766528712,41.13,76589.63,0.0,-0.98339,2e-05,2.44886]
[1779766533873,41.13,76586.74,0.0,-0.98346,2e-05,2.43984]
[1779766537515,41.13,76587.04,0.0,-0.98346,2e-05,2.43995]
[1779766537715,41.13,76587.04,0.0,-0.98346,2e-05,2.43995]
[1779766537776,41.13,76586.58,0.0,-0.98346,2e-05,2.43882]
[1779766540027,41.13,76585.68,0.0,-0.98348,2e-05,2.4366]
[1779766540030,41.13,76585.68,0.0,-0.98348,2e-05,2.4366]
[1779766540218,41.13,76585.68,0.0,-0.98348,2e-05,2.4366]
[1779766540806,41.13,76584.86,0.0,-0.9835,2e-05,2.4347]
[1779766545841,41.12,76584.59,0.0,-0.98351,2e-05,2.4335]
[1779766548650,41.12,76584.66,0.0,-0.98351,2e-05,2.4334]
[1779766548718,41.12,76584.66,0.0,-0.98351,2e-05,2.4334]
[1779766548965,41.12,76584.66,0.0,-0.98351,2e-05,2.4334]
[1779766548751,41.12,76584.66,0.0,-0.98351,2e-05,2.43328]
[1779766551883,41.12,76581.18,0.0,-0.98357,2e-05,2.42541]
[1779766554542,41.12,76581.61,0.0,-0.98356,2e-05,2.42612]
[1779766554717,41.12,76581.61,0.0,-0.98356,2e-05,2.42612]
[1779766561953,41.12,76583.09,0.0,-0.98355,2e-05,2.42843]
[1779766565809,41.12,76583.66,0.0,-0.98354,2e-05,2.42933]
[1779766565906,41.12,76583.66,0.0,-0.98354,2e-05,2.42933]
[1779766565966,41.12,76583.66,0.0,-0.98354,2e-05,2.42933]
[1779766565981,41.12,76586.32,0.0,-0.98349,2e-05,2.43497]
[1779766569609,41.11,76587.05,0.0,-0.98349,2e-05,2.43618]
[1779766569718,41.11,76587.05,0.0,-0.98349,2e-05,2.43618]
[1779766570010,41.11,76587.8,0.0,-0.98347,2e-05,2.43767]
[1779766571451,41.11,76587.8,0.0,-0.98347,2e-05,2.43767]
[1779766571483,41.11,76587.8,0.0,-0.98347,2e-05,2.43767]
[1779766573782,41.11,76587.41,0.0,-0.98348,2e-05,2.43658]
[1779766573821,41.11,76587.41,0.0,-0.98348,2e-05,2.43658]
[1779766573966,41.11,76587.41,0.0,-0.98348,2e-05,2.43658]
[1779766573922,41.11,76593.92,0.0,-0.98337,2e-05,2.45042]
[1779766574043,41.11,76597.55,0.0,-0.98331,2e-05,2.45832]
[1779766577064,41.11,76600.55,0.0,-0.98327,2e-05,2.46437]
[1779766580385,41.11,76602.91,0.0,-0.98323,2e-05,2.46918]
[1779766580447,41.11,76602.91,0.0,-0.98323,2e-05,2.46918]
[1779766580467,41.11,76602.91,0.0,-0.98323,2e-05,2.46918]
[1779766580486,41.11,76603.1,0.0,-0.98323,2e-05,2.46923]
[1779766586815,41.1,76604.06,0.0,-0.98322,2e-05,2.4706]
[1779766590265,41.1,76602.43,0.0,-0.98325,2e-05,2.4663]
[1779766596862,41.1,76602.09,0.0,-0.98328,2e-05,2.46234]
[1779766596964,41.1,76602.09,0.0,-0.98328,2e-05,2.46234]
[1779766602242,41.09,76597.55,0.0,-0.98336,2e-05,2.45132]
[1779766604417,41.09,76596.45,0.0,-0.98338,2e-05,2.44878]
[1779766604466,41.09,76596.45,0.0,-0.98338,2e-05,2.44878]
[1779766604643,41.09,76596.45,0.0,-0.98338,2e-05,2.44878]
[1779766604716,41.09,76596.45,0.0,-0.98338,2e-05,2.44878]
[1779766604744,41.09,76596.74,0.0,-0.98338,2e-05,2.44912]
[1779766610247,41.09,76598.33,0.0,-0.98336,2e-05,2.45188]
[1779766610468,41.09,76598.33,0.0,-0.98336,2e-05,2.45188]
[1779766614459,41.09,76599.19,0.0,-0.98335,2e-05,2.4533]
[1779766614470,41.09,76599.19,0.0,-0.98335,2e-05,2.4533]
[1779766614561,41.09,76599.27,0.0,-0.98335,2e-05,2.45317]
[1779766620369,41.08,76599.08,0.0,-0.98336,2e-05,2.45202]
[1779766622681,41.09,76598.91,0.0,-0.98336,2e-05,2.45208]
[1779766622719,41.09,76598.91,0.0,-0.98336,2e-05,2.45208]
[1779766625765,41.09,76599.04,0.0,-0.98336,2e-05,2.45207]
[1779766625813,41.09,76599.04,0.0,-0.98336,2e-05,2.45207]
[1779766625969,41.09,76599.04,0.0,-0.98336,2e-05,2.45207]
[1779766626038,41.08,76600.1,0.0,-0.98334,2e-05,2.45393]
[1779766631448,41.08,76602.76,0.0,-0.98331,2e-05,2.4588]
[1779766636235,41.08,76603.89,0.0,-0.98329,2e-05,2.46062]
[1779766636342,41.08,76603.89,0.0,-0.98329,2e-05,2.46062]
[1779766636467,41.08,76603.89,0.0,-0.98329,2e-05,2.46062]
[1779766636483,41.08,76603.7,0.0,-0.9833,2e-05,2.46005]
[1779766641518,41.07,76603.62,0.0,-0.9833,2e-05,2.45907]
[1779766645797,41.07,76603.29,0.0,-0.98331,2e-05,2.45788]
[1779766645909,41.07,76603.29,0.0,-0.98331,2e-05,2.45788]
[1779766645967,41.07,76603.29,0.0,-0.98331,2e-05,2.45788]
[1779766646055,41.07,76604.25,0.0,-0.9833,2e-05,2.45981]
[1779766651472,41.07,76604.62,0.0,-0.9833,2e-05,2.45984]
[1779766651530,41.07,76604.62,0.0,-0.9833,2e-05,2.45984]
[1779766651717,41.07,76604.62,0.0,-0.9833,2e-05,2.45984]
[1779766651817,41.07,76609.25,0.0,-0.98324,2e-05,2.46761]
[1779766652201,41.07,76609.25,0.0,-0.98324,2e-05,2.46761]
[1779766655636,41.07,76609.48,0.0,-0.98324,2e-05,2.46759]
[1779766657234,41.07,76609.18,0.0,-0.98324,2e-05,2.46659]
[1779766661658,41.06,76612.61,0.0,-0.98319,2e-05,2.47321]
[1779766666272,41.06,76614.77,0.0,-0.98316,2e-05,2.47721]
[1779766666466,41.06,76614.77,0.0,-0.98316,2e-05,2.47721]
[1779766667287,41.06,76615.41,0.0,-0.98315,2e-05,2.47842]
[1779766667468,41.06,76615.41,0.0,-0.98315,2e-05,2.47842]
[1779766667700,41.06,76615.7,0.0,-0.98315,2e-05,2.47886]
[1779766672735,41.05,76615.64,0.0,-0.98317,2e-05,2.47608]
[1779766679784,41.04,76612.76,0.0,-0.98323,2e-05,2.46847]
[1779766682034,41.04,76611.49,0.0,-0.98325,2e-05,2.46551]
[1779766682218,41.04,76611.31,0.0,-0.98326,2e-05,2.46495]
[1779766687840,41.04,76610.37,0.0,-0.98328,2e-05,2.46192]
[1779766688539,41.04,76610.37,0.0,-0.98328,2e-05,2.46192]
[1779766688716,41.04,76610.37,0.0,-0.98328,2e-05,2.46192]
[1779766688797,41.04,76610.37,0.0,-0.98328,2e-05,2.46192]
[1779766688966,41.04,76610.37,0.0,-0.98328,2e-05,2.46192]
[1779766689067,41.04,76610.05,0.0,-0.98329,2e-05,2.46107]
[1779766693198,41.04,76610.17,0.0,-0.98329,2e-05,2.46071]
[1779766693218,41.04,76610.17,0.0,-0.98329,2e-05,2.46071]
[1779766698920,41.03,76610.77,0.0,-0.98329,2e-05,2.46109]
[1779766700841,41.03,76611.06,0.0,-0.98328,2e-05,2.46157]
[1779766700966,41.03,76611.06,0.0,-0.98328,2e-05,2.46157]
[1779766701059,41.03,76611.06,0.0,-0.98328,2e-05,2.46157]
[1779766701060,41.03,76610.71,0.0,-0.98329,2e-05,2.46065]
[1779766701217,41.03,76610.71,0.0,-0.98329,2e-05,2.46065]
[1779766707983,41.03,76609.37,0.0,-0.98332,2e-05,2.45668]
[1779766709103,41.03,76609.37,0.0,-0.98332,2e-05,2.45668]
[1779766714045,41.03,76609.63,0.0,-0.98334,2e-05,2.45434]
[1779766714220,41.02,76609.07,0.0,-0.98335,2e-05,2.45297]
[1779766719290,41.02,76607.86,0.0,-0.98337,2e-05,2.44963]
[1779766719465,41.02,76607.86,0.0,-0.98337,2e-05,2.44963]
[1779766720069,41.02,76608.78,0.0,-0.98336,2e-05,2.4515]
[1779766721254,41.02,76607.76,0.0,-0.98338,2e-05,2.44913]
[1779766721468,41.02,76607.76,0.0,-0.98338,2e-05,2.44913]
[1779766725391,41.02,76608.47,0.0,-0.98337,2e-05,2.45014]
[1779766725468,41.02,76608.47,0.0,-0.98337,2e-05,2.45014]
[1779766726112,41.02,76608.16,0.0,-0.98338,2e-05,2.44933]
[1779766727021,41.02,76608.16,0.0,-0.98338,2e-05,2.44933]
[1779766727119,41.02,76613.92,0.0,-0.98328,2e-05,2.46177]
[1779766727219,41.02,76613.92,0.0,-0.98328,2e-05,2.46177]
[1779766732154,41.02,76628.08,0.0,-0.98304,2e-05,2.49209]
[1779766732909,41.02,76628.08,0.0,-0.98304,2e-05,2.49209]
[1779766732967,41.02,76628.08,0.0,-0.98304,2e-05,2.49209]
[1779766733161,41.01,76635.93,0.0,-0.98291,2e-05,2.50926]
[1779766734406,41.01,76635.93,0.0,-0.98291,2e-05,2.50926]
[1779766734467,41.01,76635.93,0.0,-0.98291,2e-05,2.50926]
[1779766735175,41.01,76636.28,0.0,-0.98291,2e-05,2.50956]
[1779766740210,41.01,76635.53,0.0,-0.98293,2e-05,2.5067]
[1779766744762,41.01,76633.88,0.0,-0.98296,2e-05,2.50236]
[1779766744965,41.01,76633.88,0.0,-0.98296,2e-05,2.50236]
[1779766748266,41.0,76637.78,0.0,-0.9829,2e-05,2.50987]
[1779766755020,41.0,76637.37,0.0,-0.98291,2e-05,2.50873]
[1779766755215,41.0,76636.98,0.0,-0.98293,2e-05,2.50648]
[1779766757176,41.0,76636.64,0.0,-0.98294,2e-05,2.50572]
[1779766757217,41.0,76636.64,0.0,-0.98294,2e-05,2.50572]
[1779766757333,40.99,76636.64,0.0,-0.98294,2e-05,2.50527]
[1779766759343,40.99,76632.15,0.0,-0.98302,2e-05,2.49488]
[1779766760304,40.99,76632.15,0.0,-0.98302,2e-05,2.49488]
[1779766760466,40.99,76632.15,0.0,-0.98302,2e-05,2.49488]
[1779766760564,40.99,76630.12,0.0,-0.98306,2e-05,2.49018]
[1779766761359,40.99,76623.83,0.0,-0.98317,2e-05,2.47612]
[1779766762366,40.99,76617.77,0.0,-0.98327,2e-05,2.46266]
[1779766764380,40.99,76616.09,0.0,-0.9833,2e-05,2.45869]
[1779766769415,40.99,76615.19,0.0,-0.98333,2e-05,2.45604]
[1779766772860,40.99,76615.99,0.0,-0.98333,2e-05,2.45533]
[1779766776507,40.98,76615.55,0.0,-0.98334,2e-05,2.45385]
[1779766776718,40.98,76615.55,0.0,-0.98334,2e-05,2.45385]
[1779766776750,40.98,76615.55,0.0,-0.98334,2e-05,2.45359]
[1779766782505,40.98,76615.03,0.0,-0.98336,2e-05,2.45183]
[1779766787541,40.98,76615.28,0.0,-0.98336,2e-05,2.45177]
[1779766791577,40.98,76608.97,0.0,-0.98347,2e-05,2.43754]
[1779766794598,40.98,76607.91,0.0,-0.98349,2e-05,2.43485]
[1779766800640,40.97,76607.72,0.0,-0.9835,2e-05,2.43389]
[1779766802654,40.97,76604.75,0.0,-0.98355,2e-05,2.42727]
[1779766804668,40.97,76601.63,0.0,-0.9836,2e-05,2.42037]
[1779766809703,40.97,76601.88,0.0,-0.9836,2e-05,2.42057]
[1779766813731,40.97,76604.39,0.0,-0.98356,2e-05,2.42572]
[1779766818766,40.97,76605.06,0.0,-0.98355,2e-05,2.42676]
[1779766823801,40.97,76605.93,0.0,-0.98354,2e-05,2.42822]
[1779766829843,40.97,76605.39,0.0,-0.98355,2e-05,2.42653]
[1779766834878,40.96,76604.35,0.0,-0.98359,2e-05,2.4217]
[1779766839915,40.96,76601.59,0.0,-0.98364,2e-05,2.41536]
[1779766844950,40.96,76600.83,0.0,-0.98365,2e-05,2.41339]
[1779766849985,40.96,76601.61,0.0,-0.98364,2e-05,2.41476]
[1779766855020,40.96,76601.06,0.0,-0.98365,2e-05,2.41327]
[1779766860055,40.96,76600.92,0.0,-0.98366,2e-05,2.41266]
[1779766862069,40.96,76593.39,0.0,-0.98379,2e-05,2.39634]
[1779766863076,40.96,76590.29,0.0,-0.98384,2e-05,2.38967]
[1779766867589,40.96,76590.56,0.0,-0.98383,2e-05,2.39016]
[1779766867717,40.96,76590.56,0.0,-0.98383,2e-05,2.39016]
[1779766873147,40.96,76590.47,0.0,-0.98384,2e-05,2.38983]
[1779766875973,40.96,76590.38,0.0,-0.98384,2e-05,2.38958]
[1779766876218,40.96,76590.38,0.0,-0.98384,2e-05,2.38958]
[1779766876319,40.96,76591.12,0.0,-0.98383,2e-05,2.39114]
[1779766881346,40.96,76590.66,0.0,-0.98384,2e-05,2.39001]
[1779766884718,40.96,76590.95,0.0,-0.98383,2e-05,2.39054]
[1779766889594,40.95,76591.41,0.0,-0.98383,2e-05,2.39135]
[1779766889717,40.95,76591.41,0.0,-0.98383,2e-05,2.39135]
[1779766890272,40.95,76593.59,0.0,-0.98379,2e-05,2.39599]
[1779766890602,40.95,76593.59,0.0,-0.98379,2e-05,2.39599]
[1779766890718,40.95,76593.59,0.0,-0.98379,2e-05,2.39599]
[1779766897315,40.95,76591.93,0.0,-0.98383,2e-05,2.39002]
[1779766899327,40.95,76591.93,0.0,-0.98383,2e-05,2.39002]
[1779766899330,40.95,76587.63,0.0,-0.98391,2e-05,2.38076]
[1779766899465,40.95,76587.63,0.0,-0.98391,2e-05,2.38076]
[1779766900336,40.95,76586.4,0.0,-0.98393,2e-05,2.37812]
[1779766900522,40.95,76586.4,0.0,-0.98393,2e-05,2.37812]
[1779766900716,40.95,76586.4,0.0,-0.98393,2e-05,2.37812]
[1779766904155,40.95,76586.23,0.0,-0.98393,2e-05,2.37773]
[1779766905889,40.95,76584.31,0.0,-0.98396,2e-05,2.37361]
[1779766905966,40.95,76584.31,0.0,-0.98396,2e-05,2.37361]
[1779766906056,40.95,76584.07,0.0,-0.98396,2e-05,2.37309]
[1779766906827,40.95,76584.07,0.0,-0.98396,2e-05,2.37309]
[1779766906965,40.95,76584.07,0.0,-0.98396,2e-05,2.37309]
[1779766907021,40.95,76581.65,0.0,-0.984,2e-05,2.36795]
[1779766912421,40.95,76581.45,0.0,-0.98401,2e-05,2.36755]
[1779766913716,40.95,76581.45,0.0,-0.98401,2e-05,2.36755]
[1779766913967,40.95,76581.45,0.0,-0.98401,2e-05,2.36755]
[1779766914068,40.95,76580.25,0.0,-0.98403,2e-05,2.36501]
[1779766914778,40.95,76580.25,0.0,-0.98403,2e-05,2.36501]
[1779766914966,40.95,76580.25,0.0,-0.98403,2e-05,2.36501]
[1779766920524,40.95,76580.28,0.0,-0.98403,2e-05,2.36509]
[1779766920719,40.95,76580.28,0.0,-0.98403,2e-05,2.36509]
[1779766920939,40.95,76580.28,0.0,-0.98403,2e-05,2.36509]
[1779766920969,40.95,76580.28,0.0,-0.98403,2e-05,2.36509]
[1779766921038,40.95,76580.3,0.0,-0.98403,2e-05,2.36514]
[1779766926518,40.95,76580.1,0.0,-0.98403,2e-05,2.36472]
[1779766927909,40.95,76580.1,0.0,-0.98403,2e-05,2.36472]
[1779766927969,40.95,76580.1,0.0,-0.98403,2e-05,2.36472]
[1779766929126,40.95,76580.1,0.0,-0.98403,2e-05,2.36472]
[1779766929216,40.95,76580.1,0.0,-0.98403,2e-05,2.36472]
[1779766929227,40.95,76580.1,0.0,-0.98403,2e-05,2.36472]
[1779766931816,40.95,76580.55,0.0,-0.98402,2e-05,2.36567]
[1779766943637,40.95,76580.84,0.0,-0.98402,2e-05,2.36624]
[1779766945049,40.95,76580.84,0.0,-0.98402,2e-05,2.36624]
[1779766945218,40.95,76580.84,0.0,-0.98402,2e-05,2.36624]
[1779766945244,40.95,76584.38,0.0,-0.98396,2e-05,2.37376]
[1779766950005,40.95,76584.93,0.0,-0.98395,2e-05,2.37491]
[1779766950218,40.95,76584.93,0.0,-0.98395,2e-05,2.37491]
[1779766953289,40.95,76585.08,0.0,-0.98395,2e-05,2.37514]
[1779766953390,40.95,76582.15,0.0,-0.98401,2e-05,2.3667]
[1779766953468,40.95,76582.15,0.0,-0.98401,2e-05,2.3667]
[1779766954146,40.95,76582.15,0.0,-0.98401,2e-05,2.3667]
[1779766954219,40.95,76582.15,0.0,-0.98401,2e-05,2.3667]
[1779766954247,40.95,76579.58,0.0,-0.98405,2e-05,2.36123]
[1779766960756,40.95,76579.81,0.0,-0.98405,2e-05,2.36172]
[1779766963398,40.95,76579.81,0.0,-0.98405,2e-05,2.36172]
[1779766963466,40.95,76579.77,0.0,-0.98405,2e-05,2.36163]
[1779766964267,40.95,76579.77,0.0,-0.98405,2e-05,2.36163]
[1779766964317,40.95,76579.62,0.0,-0.98405,2e-05,2.36131]
[1779766964466,40.95,76579.62,0.0,-0.98405,2e-05,2.36131]
[1779766969819,40.95,76580.01,0.0,-0.98405,2e-05,2.36212]
[1779766972379,40.95,76580.33,0.0,-0.98404,2e-05,2.3628]
[1779766972466,40.95,76579.58,0.0,-0.98405,2e-05,2.3612]
[1779766973119,40.95,76579.58,0.0,-0.98405,2e-05,2.3612]
[1779766973218,40.95,76579.58,0.0,-0.98405,2e-05,2.3612]
[1779766973258,40.95,76580.32,0.0,-0.98404,2e-05,2.36277]
[1779766979256,40.95,76579.81,0.0,-0.98405,2e-05,2.36167]
[1779766984923,40.95,76579.66,0.0,-0.98405,2e-05,2.36133]
[1779766987838,40.95,76579.66,0.0,-0.98405,2e-05,2.36133]
[1779766987966,40.95,76579.66,0.0,-0.98405,2e-05,2.36133]
[1779766988372,40.95,76579.66,0.0,-0.98405,2e-05,2.36133]
[1779766988053,40.95,76580.06,0.0,-0.98405,2e-05,2.36216]
[1779766988468,40.95,76580.06,0.0,-0.98405,2e-05,2.36216]
[1779766997008,40.95,76580.46,0.0,-0.98404,2e-05,2.36295]
[1779767000126,40.95,76580.46,0.0,-0.98404,2e-05,2.36295]
[1779767000217,40.95,76580.46,0.0,-0.98404,2e-05,2.36295]
[1779767000302,40.95,76580.89,0.0,-0.98403,2e-05,2.36384]
[1779767000725,40.95,76580.89,0.0,-0.98403,2e-05,2.36384]
[1779767000967,40.95,76580.89,0.0,-0.98403,2e-05,2.36384]
[1779767011107,40.95,76580.81,0.0,-0.98405,2e-05,2.36143]
[1779767013825,40.95,76580.98,0.0,-0.98405,2e-05,2.36177]
[1779767013967,40.95,76580.98,0.0,-0.98405,2e-05,2.36177]
[1779767017095,40.95,76580.96,0.0,-0.98405,2e-05,2.36171]
[1779767017216,40.95,76580.96,0.0,-0.98405,2e-05,2.36171]
[1779767017317,40.95,76580.93,0.0,-0.98405,2e-05,2.36165]
[1779767023191,40.95,76580.68,0.0,-0.98405,2e-05,2.36108]
[1779767028227,40.95,76580.9,0.0,-0.98405,2e-05,2.36152]
[1779767033261,40.95,76581.12,0.0,-0.98405,2e-05,2.36196]
[1779767040311,40.95,76580.93,0.0,-0.98405,2e-05,2.36153]
[1779767045346,40.95,76580.75,0.0,-0.98405,2e-05,2.36113]
[1779767048975,40.95,76580.61,0.0,-0.98405,2e-05,2.36082]
[1779767049218,40.95,76580.61,0.0,-0.98405,2e-05,2.36082]
[1779767057430,40.95,76580.75,0.0,-0.98405,2e-05,2.36109]
[1779767068314,40.95,76580.81,0.0,-0.98405,2e-05,2.36121]
[1779767068467,40.95,76580.81,0.0,-0.98405,2e-05,2.36121]
[1779767068484,40.95,76580.81,0.0,-0.98405,2e-05,2.36118]
[1779767068824,40.95,76580.81,0.0,-0.98405,2e-05,2.36118]
[1779767068970,40.95,76580.81,0.0,-0.98405,2e-05,2.36118]
[1779767071067,40.95,76580.36,0.0,-0.98406,2e-05,2.36022]
[1779767074989,40.95,76580.63,0.0,-0.98407,2e-05,2.35865]
[1779767075478,40.95,76580.63,0.0,-0.98407,2e-05,2.35865]
[1779767075717,40.95,76580.69,0.0,-0.98407,2e-05,2.35877]
[1779767086634,40.95,76580.38,0.0,-0.98407,2e-05,2.35812]
[1779767092522,40.95,76580.35,0.0,-0.98407,2e-05,2.35806]
[1779767092716,40.95,76580.35,0.0,-0.98407,2e-05,2.35806]
[1779767100732,40.95,76580.51,0.0,-0.98407,2e-05,2.35844]
[1779767110802,40.95,76580.4,0.0,-0.98407,2e-05,2.35823]
[1779767115837,40.95,76579.28,0.0,-0.98409,2e-05,2.35586]
[1779767120872,40.95,76579.44,0.0,-0.98409,2e-05,2.35622]
[1779767121925,40.95,76579.44,0.0,-0.98409,2e-05,2.35622]
[1779767121966,40.95,76579.44,0.0,-0.98409,2e-05,2.35622]
[1779767127922,40.95,76580.35,0.0,-0.98407,2e-05,2.35818]
[1779767132955,40.95,76579.36,0.0,-0.9841,2e-05,2.35396]
[1779767136335,40.95,76579.82,0.0,-0.98409,2e-05,2.35495]
[1779767136472,40.95,76579.82,0.0,-0.98409,2e-05,2.35495]
[1779767144033,40.95,76579.98,0.0,-0.98409,2e-05,2.35533]
[1779767145040,40.95,76579.98,0.0,-0.98409,2e-05,2.35533]
[1779767145218,40.95,76579.98,0.0,-0.98409,2e-05,2.35533]
[1779767145311,40.95,76583.94,0.0,-0.98403,2e-05,2.36374]
[1779767149329,40.95,76584.33,0.0,-0.98402,2e-05,2.36453]
[1779767155112,40.95,76584.51,0.0,-0.98402,2e-05,2.36484]
[1779767156339,40.95,76584.51,0.0,-0.98402,2e-05,2.36484]
[1779767156467,40.95,76584.51,0.0,-0.98402,2e-05,2.36484]
[1779767163169,40.95,76583.49,0.0,-0.98404,2e-05,2.3626]
[1779767164829,40.95,76583.69,0.0,-0.98403,2e-05,2.36302]
[1779767164968,40.95,76583.69,0.0,-0.98403,2e-05,2.36302]
[1779767166189,40.95,76585.95,0.0,-0.98399,2e-05,2.36781]
[1779767167135,40.95,76585.95,0.0,-0.98399,2e-05,2.36781]
[1779767167219,40.95,76585.95,0.0,-0.98399,2e-05,2.36781]
[1779767167318,40.95,76589.89,0.0,-0.98393,2e-05,2.37619]
[1779767172074,40.95,76591.24,0.0,-0.98391,2e-05,2.37894]
[1779767172217,40.95,76591.24,0.0,-0.98391,2e-05,2.37894]
[1779767175256,40.95,76581.85,0.0,-0.98406,2e-05,2.35882]
[1779767175892,40.95,76581.85,0.0,-0.98406,2e-05,2.35882]
[1779767175967,40.95,76581.85,0.0,-0.98406,2e-05,2.35882]
[1779767176263,40.95,76580.58,0.0,-0.98409,2e-05,2.35613]
[1779767181403,40.95,76580.84,0.0,-0.98408,2e-05,2.3567]
[1779767185409,40.95,76581.74,0.0,-0.98407,2e-05,2.35861]
[1779767185468,40.95,76581.74,0.0,-0.98407,2e-05,2.35861]
[1779767188353,40.95,76578.56,0.0,-0.98412,2e-05,2.35187]
[1779767191373,40.95,76577.58,0.0,-0.98413,2e-05,2.34982]
[1779767191468,40.95,76577.58,0.0,-0.98413,2e-05,2.34982]
[1779767192380,40.95,76571.13,0.0,-0.98425,2e-05,2.33412]
[1779767193388,40.95,76568.66,0.0,-0.98429,2e-05,2.32897]
[1779767197348,40.95,76568.34,0.0,-0.9843,2e-05,2.32846]
[1779767197468,40.95,76568.34,0.0,-0.9843,2e-05,2.32846]
[1779767202989,40.95,76569.67,0.0,-0.98427,2e-05,2.33154]
[1779767203221,40.95,76569.67,0.0,-0.98427,2e-05,2.33154]
[1779767204465,40.95,76572.31,0.0,-0.98423,2e-05,2.33717]
[1779767206479,40.95,76581.81,0.0,-0.98407,2e-05,2.35731]
[1779767207593,40.95,76581.81,0.0,-0.98407,2e-05,2.35731]
[1779767207485,40.95,76586.63,0.0,-0.98399,2e-05,2.36754]
[1779767207722,40.95,76586.63,0.0,-0.98399,2e-05,2.36754]
[1779767212317,40.95,76586.69,0.0,-0.98399,2e-05,2.36757]
[1779767212468,40.95,76586.69,0.0,-0.98399,2e-05,2.36757]
[1779767218612,40.95,76586.67,0.0,-0.984,2e-05,2.36744]
[1779767218717,40.95,76586.59,0.0,-0.984,2e-05,2.3672]
[1779767220583,40.95,76582.43,0.0,-0.98407,2e-05,2.35832]
[1779767221660,40.95,76582.43,0.0,-0.98407,2e-05,2.35832]
[1779767221586,40.95,76575.46,0.0,-0.98418,2e-05,2.34356]
[1779767221720,40.95,76575.46,0.0,-0.98418,2e-05,2.34356]
[1779767227613,40.95,76575.07,0.0,-0.98419,2e-05,2.34284]
[1779767227717,40.95,76574.99,0.0,-0.98419,2e-05,2.3427]
[1779767233670,40.95,76575.23,0.0,-0.98418,2e-05,2.34334]
[1779767236691,40.95,76572.67,0.0,-0.98422,2e-05,2.33801]
[1779767238486,40.95,76571.32,0.0,-0.98425,2e-05,2.3352]
[1779767238719,40.95,76571.32,0.0,-0.98425,2e-05,2.33524]
[1779767241178,40.95,76570.8,0.0,-0.98425,2e-05,2.33418]
[1779767241218,40.95,76570.8,0.0,-0.98425,2e-05,2.33418]
[1779767241228,40.95,76566.77,0.0,-0.98432,2e-05,2.32581]
[1779767245767,40.95,76565.22,0.0,-0.98434,2e-05,2.3228]
[1779767248628,40.95,76566.57,0.0,-0.98432,2e-05,2.3257]
[1779767248718,40.95,76566.59,0.0,-0.98432,2e-05,2.32581]
[1779767254169,40.96,76566.31,0.0,-0.98433,2e-05,2.32337]
[1779767259865,40.96,76566.58,0.0,-0.98433,2e-05,2.32452]
[1779767260859,40.96,76566.58,0.0,-0.98433,2e-05,2.32452]
[1779767260968,40.96,76566.58,0.0,-0.98433,2e-05,2.32452]
[1779767266691,40.96,76566.23,0.0,-0.98433,2e-05,2.32394]
[1779767271949,40.96,76566.26,0.0,-0.98432,2e-05,2.32476]
[1779767276984,40.96,76566.35,0.0,-0.98432,2e-05,2.32534]
[1779767281639,40.96,76566.27,0.0,-0.98432,2e-05,2.32533]
[1779767281717,40.96,76566.27,0.0,-0.98432,2e-05,2.32533]
[1779767287054,40.97,76563.91,0.0,-0.98435,2e-05,2.32102]
[1779767293593,40.97,76563.8,0.0,-0.98435,2e-05,2.32088]
[1779767293717,40.97,76563.8,0.0,-0.98435,2e-05,2.32088]
[1779767299735,40.97,76564.15,0.0,-0.98434,2e-05,2.3225]
[1779767299968,40.97,76564.15,0.0,-0.98434,2e-05,2.3225]
[1779767300146,40.97,76567.27,0.0,-0.98429,2e-05,2.32923]
[1779767303167,40.97,76568.72,0.0,-0.98426,2e-05,2.33259]
[1779767308202,40.97,76568.98,0.0,-0.98426,2e-05,2.33349]
[1779767313237,40.97,76571.18,0.0,-0.98423,2e-05,2.33636]
[1779767314244,40.97,76567.29,0.0,-0.98429,2e-05,2.32818]
[1779767315274,40.97,76567.29,0.0,-0.98429,2e-05,2.32818]
[1779767315467,40.97,76567.29,0.0,-0.98429,2e-05,2.32818]
[1779767315535,40.97,76565.37,0.0,-0.98432,2e-05,2.3243]
[1779767317265,40.97,76568.07,0.0,-0.98428,2e-05,2.33014]
[1779767318007,40.97,76568.07,0.0,-0.98428,2e-05,2.33014]
[1779767318217,40.97,76568.07,0.0,-0.98428,2e-05,2.33014]
[1779767320286,40.98,76572.33,0.0,-0.98421,2e-05,2.33933]
[1779767321073,40.98,76572.33,0.0,-0.98421,2e-05,2.33933]
[1779767321218,40.98,76572.33,0.0,-0.98421,2e-05,2.33933]
[1779767321293,40.98,76574.67,0.0,-0.98417,2e-05,2.34433]
[1779767325321,40.98,76568.91,0.0,-0.98426,2e-05,2.33242]
[1779767326102,40.98,76568.91,0.0,-0.98426,2e-05,2.33242]
[1779767326218,40.98,76568.91,0.0,-0.98426,2e-05,2.33242]
[1779767333377,40.98,76569.45,0.0,-0.98425,2e-05,2.33415]
[1779767334424,40.98,76569.45,0.0,-0.98425,2e-05,2.33415]
[1779767334468,40.98,76569.45,0.0,-0.98425,2e-05,2.33415]
[1779767335391,40.98,76577.51,0.0,-0.98411,2e-05,2.3513]
[1779767336398,40.98,76581.48,0.0,-0.98405,2e-05,2.35975]
[1779767337233,40.98,76581.48,0.0,-0.98405,2e-05,2.35975]
[1779767337467,40.98,76581.48,0.0,-0.98405,2e-05,2.35975]
[1779767343439,40.98,76581.22,0.0,-0.98405,2e-05,2.35937]
[1779767343469,40.98,76581.22,0.0,-0.98405,2e-05,2.35937]
[1779767348360,40.98,76581.84,0.0,-0.98404,2e-05,2.36079]
[1779767348467,40.98,76581.84,0.0,-0.98404,2e-05,2.36079]
[1779767354524,40.98,76580.75,0.0,-0.98406,2e-05,2.35859]
[1779767356033,40.98,76581.93,0.0,-0.98404,2e-05,2.36111]
[1779767356970,40.98,76581.91,0.0,-0.98404,2e-05,2.36107]
[1779767360566,40.98,76579.9,0.0,-0.98407,2e-05,2.35684]
[1779767361573,40.98,76576.46,0.0,-0.98413,2e-05,2.34957]
[1779767362580,40.98,76574.93,0.0,-0.98415,2e-05,2.34637]
[1779767367615,40.98,76575.5,0.0,-0.98414,2e-05,2.34772]
[1779767369570,40.98,76576.85,0.0,-0.98412,2e-05,2.3506]
[1779767369636,40.98,76578.98,0.0,-0.98408,2e-05,2.35513]
[1779767370643,40.98,76584.48,0.0,-0.98399,2e-05,2.36681]
[1779767372657,40.98,76586.74,0.0,-0.98397,2e-05,2.36946]
[1779767375371,40.98,76587.24,0.0,-0.98396,2e-05,2.37049]
[1779767375470,40.98,76587.24,0.0,-0.98396,2e-05,2.37049]
[1779767381720,40.98,76587.18,0.0,-0.98396,2e-05,2.37024]
[1779767384080,40.98,76587.75,0.0,-0.98396,2e-05,2.37142]
[1779767384220,40.98,76587.75,0.0,-0.98396,2e-05,2.37142]
[1779767389776,40.98,76587.41,0.0,-0.98396,2e-05,2.37058]
[1779767397835,40.98,76578.25,0.0,-0.98411,2e-05,2.351]
[1779767398841,40.98,76579.09,0.0,-0.9841,2e-05,2.35279]
[1779767399905,40.98,76579.17,0.0,-0.9841,2e-05,2.35297]
[1779767399971,40.98,76579.17,0.0,-0.9841,2e-05,2.35297]
[1779767409309,40.98,76579.01,0.0,-0.9841,2e-05,2.3527]
[1779767409467,40.98,76579.01,0.0,-0.9841,2e-05,2.3527]
[1779767414955,40.98,76578.77,0.0,-0.9841,2e-05,2.35225]
[1779767416969,40.98,76577.19,0.0,-0.98413,2e-05,2.34893]
[1779767417976,40.98,76580.85,0.0,-0.98407,2e-05,2.35669]
[1779767420203,40.98,76581.85,0.0,-0.98405,2e-05,2.35881]
[1779767420218,40.98,76581.85,0.0,-0.98405,2e-05,2.35881]
[1779767426032,40.98,76582.06,0.0,-0.98405,2e-05,2.35929]
[1779767427421,40.98,76582.06,0.0,-0.98405,2e-05,2.35929]
[1779767427469,40.98,76582.06,0.0,-0.98405,2e-05,2.35929]
[1779767429053,40.98,76583.98,0.0,-0.98402,2e-05,2.36339]
[1779767433834,40.98,76583.12,0.0,-0.98405,2e-05,2.35943]
[1779767433969,40.98,76583.26,0.0,-0.98404,2e-05,2.35974]
[1779767436618,40.98,76581.26,0.0,-0.98408,2e-05,2.35556]
[1779767441415,40.98,76581.06,0.0,-0.98408,2e-05,2.3552]
[1779767441467,40.98,76581.06,0.0,-0.98408,2e-05,2.3552]
[1779767444161,40.98,76583.62,0.0,-0.98404,2e-05,2.36072]
[1779767450203,40.98,76583.58,0.0,-0.98404,2e-05,2.36074]
[1779767451902,40.98,76583.58,0.0,-0.98404,2e-05,2.36074]
[1779767451969,40.98,76583.24,0.0,-0.98404,2e-05,2.36003]
[1779767457070,40.98,76583.21,0.0,-0.98404,2e-05,2.36005]
[1779767462492,40.98,76583.02,0.0,-0.98404,2e-05,2.35979]
[1779767462721,40.98,76583.02,0.0,-0.98404,2e-05,2.35979]
[1779767468329,40.98,76582.64,0.0,-0.98405,2e-05,2.35916]
[1779767473364,40.98,76582.4,0.0,-0.98405,2e-05,2.35879]
[1779767475378,40.99,76580.13,0.0,-0.98409,2e-05,2.35403]
[1779767476567,40.99,76580.13,0.0,-0.98409,2e-05,2.35403]
[1779767476719,40.99,76580.13,0.0,-0.98409,2e-05,2.35403]
[1779767476819,40.99,76577.39,0.0,-0.98413,2e-05,2.34827]
[1779767482431,40.99,76577.84,0.0,-0.98412,2e-05,2.34945]
[1779767486432,40.99,76577.51,0.0,-0.98413,2e-05,2.34884]
[1779767486468,40.99,76577.51,0.0,-0.98413,2e-05,2.34884]
[1779767487466,40.99,76575.32,0.0,-0.98416,2e-05,2.34428]
[1779767491796,40.99,76575.46,0.0,-0.98416,2e-05,2.34469]
[1779767491969,40.99,76575.46,0.0,-0.98417,2e-05,2.3426]
[1779767495792,40.99,76575.94,0.0,-0.98416,2e-05,2.34374]
[1779767499550,40.99,76573.02,0.0,-0.98421,2e-05,2.33783]
[1779767503116,40.99,76572.71,0.0,-0.98421,2e-05,2.33736]
[1779767503219,40.99,76572.71,0.0,-0.98421,2e-05,2.33736]
[1779767512644,40.99,76574.3,0.0,-0.98418,2e-05,2.34129]
[1779767516259,40.99,76574.49,0.0,-0.98418,2e-05,2.34188]
[1779767516468,40.99,76574.49,0.0,-0.98418,2e-05,2.34188]
[1779767520700,40.99,76579.34,0.0,-0.9841,2e-05,2.35243]
[1779767521127,40.99,76579.34,0.0,-0.9841,2e-05,2.35243]
[1779767521218,40.99,76579.34,0.0,-0.9841,2e-05,2.35243]
[1779767521707,40.99,76581.42,0.0,-0.98406,2e-05,2.35688]
[1779767523721,40.99,76575.07,0.0,-0.98417,2e-05,2.34352]
[1779767525052,40.99,76575.08,0.0,-0.98417,2e-05,2.3436]
[1779767525221,40.99,76575.08,0.0,-0.98417,2e-05,2.3436]
[1779767534798,41.0,76575.28,0.0,-0.98416,2e-05,2.34458]
[1779767536779,41.0,76574.85,0.0,-0.98416,2e-05,2.34373]
[1779767536971,41.0,76574.85,0.0,-0.98416,2e-05,2.34373]
[1779767540970,41.0,76574.47,0.0,-0.98417,2e-05,2.34307]
[1779767550000,41.0,76575.41,0.0,-0.98415,2e-05,2.34552]
[1779767550219,41.0,76574.37,0.0,-0.98417,2e-05,2.34336]
[1779767554675,41.0,76574.35,0.0,-0.98418,2e-05,2.34136]
[1779767554723,41.0,76574.35,0.0,-0.98418,2e-05,2.34136]
[1779767556953,41.0,76577.74,0.0,-0.98412,2e-05,2.34865]
[1779767557960,41.0,76580.22,0.0,-0.98408,2e-05,2.35393]
[1779767558400,41.0,76580.22,0.0,-0.98408,2e-05,2.35393]
[1779767558468,41.0,76580.22,0.0,-0.98408,2e-05,2.35393]
[1779767564006,41.0,76580.78,0.0,-0.98407,2e-05,2.35524]
[1779767567023,41.0,76582.77,0.0,-0.98404,2e-05,2.35952]
[1779767568808,41.0,76583.26,0.0,-0.98403,2e-05,2.36057]
[1779767568968,41.0,76583.26,0.0,-0.98403,2e-05,2.36057]
[1779767575079,41.0,76583.07,0.0,-0.98403,2e-05,2.36027]
[1779767576086,41.0,76586.98,0.0,-0.98397,2e-05,2.36859]
[1779767577571,41.0,76586.98,0.0,-0.98397,2e-05,2.36859]
[1779767577719,41.0,76586.98,0.0,-0.98397,2e-05,2.36859]
[1779767577794,41.0,76590.42,0.0,-0.98391,2e-05,2.37591]
[1779767579107,41.0,76596.12,0.0,-0.98382,2e-05,2.38806]
[1779767580632,41.0,76596.12,0.0,-0.98382,2e-05,2.38806]
[1779767580733,41.0,76600.77,0.0,-0.98374,2e-05,2.39794]
[1779767581145,41.0,76600.77,0.0,-0.98374,2e-05,2.39794]
[1779767581718,41.0,76600.77,0.0,-0.98374,2e-05,2.39794]
[1779767581990,41.0,76600.77,0.0,-0.98374,2e-05,2.39794]
[1779767581820,41.0,76600.32,0.0,-0.98375,2e-05,2.39692]
[1779767582218,41.0,76600.32,0.0,-0.98375,2e-05,2.39692]
[1779767582320,41.0,76598.84,0.0,-0.98377,2e-05,2.39375]
[1779767588171,41.0,76600.33,0.0,-0.98375,2e-05,2.39665]
[1779767593486,41.0,76599.27,0.0,-0.98377,2e-05,2.39413]
[1779767593718,41.0,76599.27,0.0,-0.98377,2e-05,2.39413]
[1779767598874,41.0,76599.17,0.0,-0.98377,2e-05,2.39368]
[1779767598883,41.0,76590.47,0.0,-0.98392,2e-05,2.37507]
[1779767599952,41.0,76590.47,0.0,-0.98392,2e-05,2.37507]
[1779767599968,41.0,76590.47,0.0,-0.98392,2e-05,2.37507]
[1779767599999,41.0,76586.92,0.0,-0.98398,2e-05,2.36751]
[1779767600259,41.0,76582.57,0.0,-0.98405,2e-05,2.35827]
[1779767605294,41.0,76581.24,0.0,-0.98407,2e-05,2.35553]
[1779767608304,41.0,76581.12,0.0,-0.98407,2e-05,2.3553]
[1779767608467,41.0,76581.12,0.0,-0.98407,2e-05,2.3553]
[1779767614356,41.0,76582.01,0.0,-0.98407,2e-05,2.35515]
[1779767616904,41.0,76581.37,0.0,-0.98408,2e-05,2.35381]
[1779767616969,41.0,76581.37,0.0,-0.98408,2e-05,2.35381]
[1779767619486,41.0,76581.52,0.0,-0.98408,2e-05,2.35415]
[1779767619717,41.0,76581.52,0.0,-0.98408,2e-05,2.35415]
[1779767619784,41.0,76581.86,0.0,-0.98407,2e-05,2.35489]
[1779767623628,41.0,76582.63,0.0,-0.98406,2e-05,2.35654]
[1779767623719,41.0,76582.63,0.0,-0.98406,2e-05,2.35654]
[1779767630025,41.0,76582.18,0.0,-0.98407,2e-05,2.35561]
[1779767635504,41.0,76582.44,0.0,-0.98406,2e-05,2.35619]
[1779767639532,41.0,76587.31,0.0,-0.98398,2e-05,2.36652]
[1779767640502,41.0,76587.31,0.0,-0.98398,2e-05,2.36652]
[1779767640719,41.0,76587.31,0.0,-0.98398,2e-05,2.36652]
[1779767642043,41.0,76589.46,0.0,-0.98395,2e-05,2.37108]
[1779767642070,41.0,76589.71,0.0,-0.98394,2e-05,2.37159]
[1779767642219,41.0,76589.71,0.0,-0.98394,2e-05,2.37159]
[1779767646141,41.0,76592.11,0.0,-0.9839,2e-05,2.37659]
[1779767646219,41.0,76592.11,0.0,-0.9839,2e-05,2.37659]
[1779767648876,41.0,76594.94,0.0,-0.98386,2e-05,2.38256]
[1779767648968,41.0,76594.94,0.0,-0.98386,2e-05,2.38256]
[1779767649069,41.0,76597.47,0.0,-0.98381,2e-05,2.38792]
[1779767649243,41.0,76597.47,0.0,-0.98381,2e-05,2.38792]
[1779767649469,41.0,76597.47,0.0,-0.98381,2e-05,2.38792]
[1779767654637,41.0,76594.43,0.0,-0.98387,2e-05,2.38114]
[1779767655795,41.0,76594.43,0.0,-0.98387,2e-05,2.38114]
[1779767655968,41.0,76594.43,0.0,-0.98387,2e-05,2.38114]
[1779767657774,41.0,76592.25,0.0,-0.9839,2e-05,2.37642]
[1779767657968,41.0,76592.25,0.0,-0.9839,2e-05,2.37642]
[1779767658048,41.0,76592.17,0.0,-0.98391,2e-05,2.37621]
[1779767660535,41.0,76593.1,0.0,-0.98389,2e-05,2.37813]
[1779767660719,41.0,76593.1,0.0,-0.98389,2e-05,2.37813]
[1779767666721,41.0,76591.84,0.0,-0.98391,2e-05,2.3752]
[1779767668588,41.0,76593.6,0.0,-0.98389,2e-05,2.37892]
[1779767668719,41.0,76593.6,0.0,-0.98389,2e-05,2.37892]
[1779767669302,40.99,76593.72,0.0,-0.98388,2e-05,2.37913]
[1779767669475,40.99,76593.72,0.0,-0.98388,2e-05,2.37913]
[1779767669742,40.99,76592.4,0.0,-0.98391,2e-05,2.37628]
[1779767674777,40.99,76591.8,0.0,-0.98393,2e-05,2.37268]
[1779767675470,40.99,76591.8,0.0,-0.98393,2e-05,2.37268]
[1779767675718,40.99,76591.8,0.0,-0.98393,2e-05,2.37268]
[1779767680819,40.99,76592.44,0.0,-0.98392,2e-05,2.37385]
[1779767682117,40.99,76592.44,0.0,-0.98392,2e-05,2.37385]
[1779767682219,40.99,76592.23,0.0,-0.98393,2e-05,2.37337]
[1779767682833,40.99,76592.09,0.0,-0.98393,2e-05,2.37303]
[1779767684261,40.99,76592.05,0.0,-0.98393,2e-05,2.37292]
[1779767684474,40.99,76592.05,0.0,-0.98393,2e-05,2.37292]
[1779767684847,40.99,76588.7,0.0,-0.98399,2e-05,2.36575]
[1779767689627,40.99,76588.71,0.0,-0.98399,2e-05,2.3657]
[1779767689718,40.99,76588.71,0.0,-0.98399,2e-05,2.3657]
[1779767689882,40.99,76588.21,0.0,-0.98399,2e-05,2.36462]
[1779767690424,40.99,76588.21,0.0,-0.98399,2e-05,2.36462]
[1779767690467,40.99,76588.21,0.0,-0.98399,2e-05,2.36462]
[1779767695924,40.99,76588.27,0.0,-0.98399,2e-05,2.36464]
[1779767698743,40.99,76587.46,0.0,-0.98401,2e-05,2.36288]
[1779767698970,40.99,76587.46,0.0,-0.98401,2e-05,2.36288]
[1779767700090,40.99,76588.19,0.0,-0.984,2e-05,2.36441]
[1779767700220,40.99,76587.38,0.0,-0.98401,2e-05,2.36267]
[1779767700959,40.99,76587.13,0.0,-0.98401,2e-05,2.36212]
[1779767709017,40.99,76586.19,0.0,-0.98403,2e-05,2.36002]
[1779767715059,40.99,76586.0,0.0,-0.98403,2e-05,2.35956]
[1779767716232,40.99,76586.0,0.0,-0.98403,2e-05,2.35956]
[1779767716250,40.99,76586.0,0.0,-0.98403,2e-05,2.35956]
[1779767716470,40.99,76586.0,0.0,-0.98403,2e-05,2.35956]
[1779767719087,40.99,76590.16,0.0,-0.98396,2e-05,2.36836]
[1779767720191,40.99,76590.16,0.0,-0.98396,2e-05,2.36836]
[1779767720225,40.99,76592.34,0.0,-0.98393,2e-05,2.37297]
[1779767721101,40.99,76592.58,0.0,-0.98393,2e-05,2.37345]
[1779767721201,40.99,76592.58,0.0,-0.98393,2e-05,2.37345]
[1779767721218,40.99,76592.58,0.0,-0.98393,2e-05,2.37345]
[1779767726110,40.99,76592.24,0.0,-0.98393,2e-05,2.3726]
[1779767726220,40.99,76592.15,0.0,-0.98393,2e-05,2.37237]
[1779767727192,40.99,76592.15,0.0,-0.98393,2e-05,2.37237]
[1779767727223,40.99,76592.16,0.0,-0.98393,2e-05,2.37236]
[1779767728151,40.99,76592.26,0.0,-0.98393,2e-05,2.37255]
[1779767729158,40.99,76589.23,0.0,-0.98398,2e-05,2.36607]
[1779767731791,40.99,76587.72,0.0,-0.98402,2e-05,2.36068]
[1779767731968,40.99,76587.72,0.0,-0.98402,2e-05,2.36068]
[1779767733707,40.99,76585.21,0.0,-0.98406,2e-05,2.35534]
[1779767733719,40.99,76585.21,0.0,-0.98406,2e-05,2.35534]
[1779767734193,40.99,76585.24,0.0,-0.98406,2e-05,2.35541]
[1779767737280,40.99,76586.51,0.0,-0.98404,2e-05,2.35809]
[1779767737474,40.99,76586.51,0.0,-0.98404,2e-05,2.35809]
[1779767744262,40.99,76586.98,0.0,-0.98403,2e-05,2.35905]
[1779767745470,40.99,76586.98,0.0,-0.98403,2e-05,2.35905]
[1779767745475,40.99,76586.98,0.0,-0.98403,2e-05,2.35905]
[1779767745720,40.99,76586.98,0.0,-0.98403,2e-05,2.35905]
[1779767746358,40.99,76586.68,0.0,-0.98404,2e-05,2.3584]
[1779767746469,40.99,76586.68,0.0,-0.98404,2e-05,2.3584]
[1779767746569,40.99,76586.21,0.0,-0.98405,2e-05,2.3574]
[1779767752319,40.99,76585.85,0.0,-0.98405,2e-05,2.3566]
[1779767757354,40.99,76586.04,0.0,-0.98405,2e-05,2.35697]
[1779767762389,40.99,76585.61,0.0,-0.98406,2e-05,2.35603]
[1779767763688,40.99,76585.61,0.0,-0.98406,2e-05,2.35603]
[1779767763718,40.99,76585.61,0.0,-0.98406,2e-05,2.35603]
[1779767765174,40.99,76585.61,0.0,-0.98406,2e-05,2.35601]
[1779767765222,40.99,76585.61,0.0,-0.98406,2e-05,2.35601]
[1779767765270,40.99,76585.61,0.0,-0.98406,2e-05,2.35601]
[1779767770445,40.99,76585.48,0.0,-0.98406,2e-05,2.35571]
[1779767775480,40.99,76585.75,0.0,-0.98406,2e-05,2.35625]
[1779767778231,40.99,76585.75,0.0,-0.98406,2e-05,2.35625]
[1779767778469,40.99,76587.09,0.0,-0.98403,2e-05,2.35907]
[1779767784543,40.99,76587.23,0.0,-0.98403,2e-05,2.35929]
[1779767785714,40.99,76587.23,0.0,-0.98403,2e-05,2.35929]
[1779767785970,40.99,76587.23,0.0,-0.98403,2e-05,2.35929]
[1779767786027,40.99,76591.34,0.0,-0.98396,2e-05,2.36801]
[1779767787329,40.99,76592.4,0.0,-0.98395,2e-05,2.37026]
[1779767787471,40.99,76592.4,0.0,-0.98395,2e-05,2.37026]
[1779767787483,40.99,76592.4,0.0,-0.98395,2e-05,2.37024]
[1779767792599,40.99,76592.4,0.0,-0.98396,2e-05,2.36794]
[1779767797634,40.99,76593.58,0.0,-0.98394,2e-05,2.37032]
[1779767802720,40.99,76595.84,0.0,-0.98391,2e-05,2.37498]
[1779767803309,40.99,76594.99,0.0,-0.98392,2e-05,2.37313]
[1779767803471,40.99,76594.99,0.0,-0.98392,2e-05,2.37313]
[1779767803676,40.99,76595.01,0.0,-0.98392,2e-05,2.37314]
[1779767808717,40.99,76594.23,0.0,-0.98394,2e-05,2.37131]
[1779767810738,40.99,76594.09,0.0,-0.98394,2e-05,2.37099]
[1779767810969,40.99,76594.09,0.0,-0.98394,2e-05,2.37099]
[1779767815138,40.99,76594.25,0.0,-0.98394,2e-05,2.37121]
[1779767817344,40.98,76595.09,0.0,-0.98392,2e-05,2.37291]
[1779767817392,40.98,76595.09,0.0,-0.98392,2e-05,2.37291]
[1779767817470,40.98,76595.09,0.0,-0.98392,2e-05,2.37291]
[1779767817780,40.98,76595.46,0.0,-0.98392,2e-05,2.37367]
[1779767821644,40.98,76594.94,0.0,-0.98393,2e-05,2.37246]
[1779767821686,40.98,76594.94,0.0,-0.98393,2e-05,2.37246]
[1779767821718,40.98,76594.94,0.0,-0.98393,2e-05,2.37246]
[1779767821808,40.98,76595.63,0.0,-0.98392,2e-05,2.3739]
[1779767826843,40.98,76595.71,0.0,-0.98392,2e-05,2.37391]
[1779767831877,40.98,76595.93,0.0,-0.98391,2e-05,2.37423]
[1779767833268,40.98,76595.93,0.0,-0.98391,2e-05,2.37423]
[1779767833272,40.98,76595.93,0.0,-0.98391,2e-05,2.37423]
[1779767833468,40.98,76597.22,0.0,-0.98389,2e-05,2.37695]
[1779767833892,40.98,76596.0,0.0,-0.98391,2e-05,2.37431]
[1779767838927,40.98,76595.8,0.0,-0.98392,2e-05,2.37374]
[1779767842874,40.98,76595.21,0.0,-0.98393,2e-05,2.3724]
[1779767842972,40.98,76595.21,0.0,-0.98393,2e-05,2.3724]
[1779767843089,40.98,76595.21,0.0,-0.98393,2e-05,2.3724]
[1779767843218,40.98,76595.21,0.0,-0.98393,2e-05,2.3724]
[1779767843319,40.98,76595.75,0.0,-0.98392,2e-05,2.37353]
[1779767854034,40.98,76595.28,0.0,-0.98394,2e-05,2.37008]
[1779767855040,40.98,76595.28,0.0,-0.98394,2e-05,2.37008]
[1779767855219,40.98,76595.28,0.0,-0.98394,2e-05,2.37008]
[1779767861083,40.98,76595.02,0.0,-0.98395,2e-05,2.36938]
[1779767867843,40.98,76594.57,0.0,-0.98396,2e-05,2.36836]
[1779767874174,40.98,76594.68,0.0,-0.98396,2e-05,2.36842]
[1779767879209,40.98,76594.63,0.0,-0.98396,2e-05,2.36823]
[1779767880046,40.98,76594.63,0.0,-0.98396,2e-05,2.36823]
[1779767880105,40.98,76594.63,0.0,-0.98396,2e-05,2.36823]
[1779767880225,40.98,76594.63,0.0,-0.98396,2e-05,2.36823]
[1779767880324,40.98,76594.65,0.0,-0.98396,2e-05,2.36826]
[1779767884849,40.98,76594.77,0.0,-0.98396,2e-05,2.36845]
[1779767884969,40.98,76594.77,0.0,-0.98396,2e-05,2.36845]
[1779767885124,40.98,76594.77,0.0,-0.98396,2e-05,2.36845]
[1779767885219,40.98,76594.77,0.0,-0.98396,2e-05,2.36845]
[1779767885251,40.98,76591.04,0.0,-0.98402,2e-05,2.3605]
[1779767889862,40.98,76590.32,0.0,-0.98403,2e-05,2.35898]
[1779767889872,40.98,76590.32,0.0,-0.98403,2e-05,2.35898]
[1779767889912,40.98,76590.32,0.0,-0.98403,2e-05,2.35898]
[1779767889969,40.98,76590.32,0.0,-0.98403,2e-05,2.35898]
[1779767890286,40.98,76591.56,0.0,-0.98401,2e-05,2.36161]
[1779767895322,40.98,76592.68,0.0,-0.98399,2e-05,2.36396]
[1779767897114,40.98,76592.62,0.0,-0.98399,2e-05,2.36383]
[1779767897200,40.98,76592.62,0.0,-0.98399,2e-05,2.36383]
[1779767897219,40.98,76592.62,0.0,-0.98399,2e-05,2.36383]
[1779767897319,40.98,76592.62,0.0,-0.98399,2e-05,2.36382]
[1779767901946,40.98,76593.24,0.0,-0.98398,2e-05,2.36511]
[1779767901952,40.98,76593.24,0.0,-0.98398,2e-05,2.36511]
[1779767901971,40.98,76593.24,0.0,-0.98398,2e-05,2.36511]
[1779767902371,40.98,76593.86,0.0,-0.98397,2e-05,2.36641]
[1779767907406,40.98,76593.27,0.0,-0.98398,2e-05,2.3651]
[1779767910369,40.98,76593.48,0.0,-0.98398,2e-05,2.36554]
[1779767910468,40.98,76593.48,0.0,-0.98398,2e-05,2.36554]
[1779767919490,40.98,76593.66,0.0,-0.98399,2e-05,2.36365]
[1779767922059,40.98,76593.66,0.0,-0.98399,2e-05,2.36365]
[1779767922222,40.98,76593.66,0.0,-0.98399,2e-05,2.36365]
[1779767922320,40.98,76593.62,0.0,-0.98399,2e-05,2.36353]
[1779767923860,40.98,76593.67,0.0,-0.98399,2e-05,2.36364]
[1779767923968,40.98,76593.67,0.0,-0.98399,2e-05,2.36364]
[1779767929234,40.98,76592.58,0.0,-0.98401,2e-05,2.36127]
[1779767929285,40.98,76592.58,0.0,-0.98401,2e-05,2.36127]
[1779767929287,40.98,76592.62,0.0,-0.98401,2e-05,2.36135]
[1779767929469,40.98,76592.62,0.0,-0.98401,2e-05,2.36135]
[1779767935779,40.98,76592.7,0.0,-0.98401,2e-05,2.36151]
[1779767941105,40.98,76592.87,0.0,-0.98401,2e-05,2.36182]
[1779767941212,40.98,76592.87,0.0,-0.98401,2e-05,2.36182]
[1779767941221,40.98,76592.87,0.0,-0.98401,2e-05,2.36182]
[1779767941313,40.98,76592.87,0.0,-0.98401,2e-05,2.36181]
[1779767946794,40.98,76591.72,0.0,-0.98402,2e-05,2.35935]
[1779767946843,40.98,76591.72,0.0,-0.98402,2e-05,2.35935]
[1779767946969,40.98,76591.72,0.0,-0.98402,2e-05,2.35935]
[1779767947005,40.98,76590.35,0.0,-0.98405,2e-05,2.35643]
[1779767948005,40.98,76590.35,0.0,-0.98405,2e-05,2.35643]
[1779767960781,40.98,76589.67,0.0,-0.98406,2e-05,2.35505]
[1779767965045,40.98,76589.82,0.0,-0.98406,2e-05,2.35538]
[1779767965087,40.98,76589.82,0.0,-0.98406,2e-05,2.35538]
[1779767965221,40.98,76589.82,0.0,-0.98406,2e-05,2.35538]
[1779767965321,40.98,76588.07,0.0,-0.98408,2e-05,2.35167]
[1779767970852,40.98,76588.27,0.0,-0.98408,2e-05,2.35215]
[1779767977901,40.98,76588.4,0.0,-0.98409,2e-05,2.35036]
[1779767979880,40.98,76589.28,0.0,-0.98408,2e-05,2.35223]
[1779767979936,40.98,76589.28,0.0,-0.98408,2e-05,2.35223]
[1779767979969,40.98,76589.28,0.0,-0.98408,2e-05,2.35223]
[1779767979979,40.98,76589.42,0.0,-0.98407,2e-05,2.35253]
[1779767986545,40.98,76589.62,0.0,-0.98407,2e-05,2.35298]
[1779767986721,40.98,76589.62,0.0,-0.98407,2e-05,2.35298]
[1779767991998,40.98,76589.4,0.0,-0.98407,2e-05,2.35256]
[1779767994737,40.98,76589.61,0.0,-0.98407,2e-05,2.35301]
[1779767994968,40.98,76589.61,0.0,-0.98407,2e-05,2.35301]
[1779767995054,40.98,76589.61,0.0,-0.98407,2e-05,2.35302]
[1779768001064,40.98,76589.57,0.0,-0.98407,2e-05,2.35296]
[1779768002076,40.98,76595.56,0.0,-0.98397,2e-05,2.36569]
[1779768003199,40.98,76595.56,0.0,-0.98397,2e-05,2.36569]
[1779768003220,40.98,76595.56,0.0,-0.98397,2e-05,2.36569]
[1779768003301,40.98,76598.69,0.0,-0.98392,2e-05,2.37234]
[1779768004090,40.98,76601.5,0.0,-0.98387,2e-05,2.37831]
[1779768009365,40.98,76603.38,0.0,-0.98384,2e-05,2.38217]
[1779768009470,40.98,76603.38,0.0,-0.98384,2e-05,2.38217]
[1779768009952,40.98,76603.63,0.0,-0.98384,2e-05,2.38266]
[1779768009971,40.98,76603.63,0.0,-0.98384,2e-05,2.38266]
[1779768010132,40.98,76595.88,0.0,-0.98397,2e-05,2.36608]
[1779768011139,40.98,76593.79,0.0,-0.984,2e-05,2.36162]
[1779768014440,40.98,76593.7,0.0,-0.98401,2e-05,2.36141]
[1779768014471,40.98,76593.7,0.0,-0.98401,2e-05,2.36141]
[1779768014488,40.98,76593.7,0.0,-0.98401,2e-05,2.36141]
[1779768014718,40.98,76593.96,0.0,-0.984,2e-05,2.36196]
[1779768015167,40.98,76593.97,0.0,-0.984,2e-05,2.36197]
[1779768019483,40.98,76594.2,0.0,-0.984,2e-05,2.36244]
[1779768019533,40.98,76593.74,0.0,-0.98401,2e-05,2.36146]
[1779768019721,40.98,76593.74,0.0,-0.98401,2e-05,2.36146]
[1779768020202,40.98,76594.07,0.0,-0.984,2e-05,2.36215]
[1779768024297,40.98,76595.07,0.0,-0.98398,2e-05,2.36426]
[1779768024304,40.98,76595.07,0.0,-0.98398,2e-05,2.36426]
[1779768024469,40.98,76595.07,0.0,-0.98398,2e-05,2.36426]
[1779768024320,40.98,76594.97,0.0,-0.98399,2e-05,2.36403]
[1779768025801,40.98,76594.97,0.0,-0.98399,2e-05,2.36403]
[1779768027253,40.98,76602.01,0.0,-0.98387,2e-05,2.37901]
[1779768028200,40.98,76602.01,0.0,-0.98387,2e-05,2.37901]
[1779768028218,40.98,76602.01,0.0,-0.98387,2e-05,2.37901]
[1779768028277,40.98,76602.01,0.0,-0.98387,2e-05,2.37901]
[1779768028469,40.98,76602.01,0.0,-0.98387,2e-05,2.37901]
[1779768028301,40.98,76605.28,0.0,-0.98381,2e-05,2.38597]
[1779768034181,40.98,76604.72,0.0,-0.98384,2e-05,2.38238]
[1779768035309,40.98,76608.84,0.0,-0.98377,2e-05,2.39113]
[1779768038715,40.97,76610.46,0.0,-0.98375,2e-05,2.39444]
[1779768038776,40.97,76610.46,0.0,-0.98375,2e-05,2.39444]
[1779768038972,40.97,76610.46,0.0,-0.98375,2e-05,2.39444]
[1779768039337,40.97,76610.72,0.0,-0.98374,2e-05,2.39494]
[1779768044228,40.97,76610.05,0.0,-0.98375,2e-05,2.39326]
[1779768046106,40.97,76608.05,0.0,-0.98379,2e-05,2.38887]
[1779768046168,40.97,76608.05,0.0,-0.98379,2e-05,2.38887]
[1779768046221,40.97,76608.05,0.0,-0.98379,2e-05,2.38887]
[1779768046323,40.97,76608.05,0.0,-0.98379,2e-05,2.38882]
[1779768051498,40.97,76609.92,0.0,-0.98376,2e-05,2.39264]
[1779768051565,40.97,76610.6,0.0,-0.98375,2e-05,2.39405]
[1779768051720,40.97,76610.6,0.0,-0.98375,2e-05,2.39405]
[1779768052429,40.97,76610.52,0.0,-0.98375,2e-05,2.39382]
[1779768057465,40.97,76610.46,0.0,-0.98375,2e-05,2.39342]
[1779768057591,40.97,76610.46,0.0,-0.98375,2e-05,2.39342]
[1779768057634,40.97,76610.46,0.0,-0.98375,2e-05,2.39342]
[1779768057719,40.97,76610.46,0.0,-0.98375,2e-05,2.39342]
[1779768058472,40.97,76609.79,0.0,-0.98377,2e-05,2.39193]
[1779768063508,40.97,76622.18,0.0,-0.98356,2e-05,2.41839]
[1779768064518,40.97,76628.34,0.0,-0.98345,2e-05,2.43166]
[1779768065270,40.97,76628.34,0.0,-0.98345,2e-05,2.43166]
[1779768065387,40.97,76628.34,0.0,-0.98345,2e-05,2.43166]
[1779768065468,40.97,76628.34,0.0,-0.98345,2e-05,2.43166]
[1779768065488,40.97,76628.34,0.0,-0.98346,2e-05,2.43154]
[1779768066533,40.97,76630.81,0.0,-0.98341,2e-05,2.4368]
[1779768067540,40.97,76625.87,0.0,-0.9835,2e-05,2.42593]
[1779768068547,40.97,76619.99,0.0,-0.9836,2e-05,2.41309]
[1779768069507,40.97,76619.99,0.0,-0.9836,2e-05,2.41309]
[1779768069553,40.97,76615.13,0.0,-0.98368,2e-05,2.40252]
[1779768069646,40.97,76615.13,0.0,-0.98368,2e-05,2.40252]
[1779768069718,40.97,76615.13,0.0,-0.98368,2e-05,2.40252]
[1779768070561,40.97,76614.64,0.0,-0.98369,2e-05,2.4014]
[1779768073585,40.97,76594.84,0.0,-0.98402,2e-05,2.35888]
[1779768074592,40.97,76588.16,0.0,-0.98413,2e-05,2.34474]
[1779768076655,40.97,76588.16,0.0,-0.98413,2e-05,2.34474]
[1779768076720,40.97,76588.16,0.0,-0.98413,2e-05,2.34474]
[1779768076823,40.97,76588.16,0.0,-0.98413,2e-05,2.34474]
[1779768076969,40.97,76588.16,0.0,-0.98413,2e-05,2.34474]
[1779768077069,40.97,76587.49,0.0,-0.98414,2e-05,2.34343]
[1779768078620,40.97,76584.56,0.0,-0.98419,2e-05,2.33729]
[1779768081214,40.97,76584.05,0.0,-0.9842,2e-05,2.33626]
[1779768087705,40.97,76585.7,0.0,-0.98416,2e-05,2.34065]
[1779768087719,40.97,76585.7,0.0,-0.98416,2e-05,2.34065]
[1779768087810,40.97,76585.7,0.0,-0.98416,2e-05,2.34065]
[1779768087971,40.97,76585.7,0.0,-0.98416,2e-05,2.34065]
[1779768088039,40.97,76585.68,0.0,-0.98416,2e-05,2.34077]
[1779768093591,40.97,76586.93,0.0,-0.98416,2e-05,2.3415]
[1779768093719,40.97,76586.93,0.0,-0.98416,2e-05,2.3415]
[1779768093796,40.97,76586.93,0.0,-0.98416,2e-05,2.3415]
[1779768093971,40.97,76586.93,0.0,-0.98416,2e-05,2.3415]
[1779768093983,40.97,76586.41,0.0,-0.98416,2e-05,2.34052]
[1779768094732,40.97,76583.92,0.0,-0.9842,2e-05,2.33526]
[1779768098650,40.97,76584.13,0.0,-0.9842,2e-05,2.33591]
[1779768098721,40.97,76584.13,0.0,-0.9842,2e-05,2.33591]
[1779768098825,40.97,76584.13,0.0,-0.9842,2e-05,2.33591]
[1779768098971,40.97,76584.13,0.0,-0.9842,2e-05,2.33591]
[1779768099021,40.97,76583.17,0.0,-0.98421,2e-05,2.33402]
[1779768101781,40.97,76586.54,0.0,-0.98416,2e-05,2.34124]
[1779768106160,40.97,76587.69,0.0,-0.98414,2e-05,2.34381]
[1779768106218,40.97,76587.69,0.0,-0.98414,2e-05,2.34381]
[1779768106418,40.97,76587.69,0.0,-0.98414,2e-05,2.34381]
[1779768106469,40.97,76587.69,0.0,-0.98414,2e-05,2.34381]
[1779768106563,40.98,76587.84,0.0,-0.98413,2e-05,2.34422]
[1779768107824,40.98,76589.88,0.0,-0.9841,2e-05,2.34857]
[1779768109348,40.98,76589.88,0.0,-0.9841,2e-05,2.34857]
[1779768116253,40.98,76590.1,0.0,-0.9841,2e-05,2.34922]
[1779768116421,40.98,76590.1,0.0,-0.9841,2e-05,2.34922]
[1779768116469,40.98,76590.1,0.0,-0.9841,2e-05,2.34922]
[1779768116500,40.98,76588.19,0.0,-0.98413,2e-05,2.34527]
[1779768121931,40.98,76587.37,0.0,-0.98414,2e-05,2.34371]
[1779768133605,40.98,76587.34,0.0,-0.98414,2e-05,2.3438]
[1779768133613,40.98,76587.79,0.0,-0.98413,2e-05,2.34504]
[1779768133718,40.98,76587.79,0.0,-0.98413,2e-05,2.34504]
[1779768134008,40.98,76587.79,0.0,-0.98413,2e-05,2.34504]
[1779768134219,40.98,76587.79,0.0,-0.98413,2e-05,2.34504]
[1779768134320,40.98,76587.79,0.0,-0.98413,2e-05,2.34507]
[1779768134813,40.98,76587.79,0.0,-0.98413,2e-05,2.34507]
[1779768137048,40.98,76586.4,0.0,-0.98415,2e-05,2.3422]
[1779768137222,40.98,76586.4,0.0,-0.98415,2e-05,2.3422]
[1779768137292,40.98,76586.4,0.0,-0.98415,2e-05,2.3422]
[1779768137469,40.98,76586.4,0.0,-0.98415,2e-05,2.3422]
[1779768137570,40.98,76583.4,0.0,-0.9842,2e-05,2.3359]
[1779768138043,40.98,76578.39,0.0,-0.98428,2e-05,2.32541]
[1779768139050,40.98,76574.31,0.0,-0.98435,2e-05,2.31692]
[1779768140900,40.98,76573.52,0.0,-0.98436,2e-05,2.31535]
[1779768140969,40.98,76573.52,0.0,-0.98436,2e-05,2.31535]
[1779768141064,40.98,76570.35,0.0,-0.98441,2e-05,2.30881]
[1779768142071,40.98,76568.48,0.0,-0.98444,2e-05,2.30501]
[1779768143078,40.98,76564.94,0.0,-0.98449,2e-05,2.29774]
[1779768145092,40.98,76563.41,0.0,-0.98452,2e-05,2.2948]
[1779768149120,40.98,76561.13,0.0,-0.98455,2e-05,2.29057]
[1779768152214,40.98,76559.67,0.0,-0.98459,2e-05,2.28572]
[1779768152468,40.98,76559.67,0.0,-0.98459,2e-05,2.28572]
[1779768154720,40.99,76560.81,0.0,-0.98456,2e-05,2.28851]
[1779768155228,40.99,76560.21,0.0,-0.98457,2e-05,2.28741]
[1779768156722,40.99,76561.01,0.0,-0.98456,2e-05,2.28921]
[1779768157166,40.99,76561.01,0.0,-0.98456,2e-05,2.28921]
[1779768157222,40.99,76561.01,0.0,-0.98456,2e-05,2.28921]
[1779768157322,40.99,76561.23,0.0,-0.98455,2e-05,2.28981]
[1779768161205,40.99,76563.26,0.0,-0.98452,2e-05,2.29458]
[1779768162008,40.99,76563.26,0.0,-0.98452,2e-05,2.29458]
[1779768162218,40.99,76563.26,0.0,-0.98452,2e-05,2.29458]
[1779768164052,40.99,76562.71,0.0,-0.98452,2e-05,2.29357]
[1779768169261,40.99,76564.58,0.0,-0.98449,2e-05,2.29839]
[1779768171178,40.99,76563.18,0.0,-0.98451,2e-05,2.2956]
[1779768171217,40.99,76563.18,0.0,-0.98451,2e-05,2.2956]
[1779768171275,41.0,76562.1,0.0,-0.98452,2e-05,2.29349]
[1779768172626,41.0,76562.1,0.0,-0.98452,2e-05,2.29349]
[1779768172657,41.0,76562.1,0.0,-0.98452,2e-05,2.29349]
[1779768173964,41.0,76562.66,0.0,-0.98451,2e-05,2.29493]
[1779768178173,41.0,76562.9,0.0,-0.98451,2e-05,2.29597]
[1779768178220,41.0,76562.9,0.0,-0.98451,2e-05,2.29597]
[1779768183442,41.0,76562.81,0.0,-0.9845,2e-05,2.29645]
[1779768185252,41.0,76561.84,0.0,-0.98451,2e-05,2.29471]
[1779768185469,41.0,76561.84,0.0,-0.98451,2e-05,2.29471]
[1779768191335,41.01,76561.9,0.0,-0.98451,2e-05,2.29567]
[1779768191469,41.01,76561.9,0.0,-0.98451,2e-05,2.29567]
[1779768194439,41.01,76560.21,0.0,-0.98453,2e-05,2.29271]
[1779768195446,41.01,76555.17,0.0,-0.98461,2e-05,2.28241]
[1779768195768,41.01,76555.17,0.0,-0.98461,2e-05,2.28241]
[1779768195969,41.01,76555.17,0.0,-0.98461,2e-05,2.28241]
[1779768196453,41.01,76553.32,0.0,-0.98464,2e-05,2.27875]
[1779768201494,41.01,76553.46,0.0,-0.98463,2e-05,2.27987]
[1779768205965,41.01,76553.58,0.0,-0.98462,2e-05,2.28077]
[1779768206224,41.01,76553.58,0.0,-0.98462,2e-05,2.28077]
[1779768215593,41.02,76553.58,0.0,-0.98462,2e-05,2.28027]
[1779768218572,41.02,76554.11,0.0,-0.98461,2e-05,2.28168]
[1779768218721,41.02,76555.05,0.0,-0.9846,2e-05,2.28379]
[1779768221977,41.02,76554.3,0.0,-0.9846,2e-05,2.28269]
[1779768231705,41.03,76554.14,0.0,-0.9846,2e-05,2.28388]
[1779768236740,41.03,76555.02,0.0,-0.98458,2e-05,2.28644]
[1779768241775,41.03,76554.99,0.0,-0.98457,2e-05,2.2871]
[1779768248825,41.04,76554.06,0.0,-0.98458,2e-05,2.28616]
[1779768254866,41.04,76553.44,0.0,-0.98458,2e-05,2.28572]
[1779768259902,41.04,76553.98,0.0,-0.98457,2e-05,2.28754]
[1779768261916,41.05,76557.1,0.0,-0.98451,2e-05,2.29427]
[1779768264937,41.05,76552.4,0.0,-0.98459,2e-05,2.28491]
[1779768265943,41.05,76549.51,0.0,-0.98463,2e-05,2.27908]
[1779768268964,41.05,76552.56,0.0,-0.98458,2e-05,2.28583]
[1779768269972,41.05,76559.38,0.0,-0.98447,2e-05,2.30012]
[1779768270979,41.05,76566.24,0.0,-0.98436,2e-05,2.31457]
[1779768271986,41.05,76570.53,0.0,-0.9843,2e-05,2.32154]
[1779768273214,41.05,76570.53,0.0,-0.9843,2e-05,2.32154]
[1779768273467,41.05,76570.53,0.0,-0.9843,2e-05,2.32154]
[1779768273521,41.05,76571.67,0.0,-0.98428,2e-05,2.3241]
[1779768274000,41.05,76574.37,0.0,-0.98424,2e-05,2.32976]
[1779768275009,41.05,76575.97,0.0,-0.98421,2e-05,2.3332]
[1779768276015,41.05,76563.5,0.0,-0.98441,2e-05,2.30716]
[1779768277256,41.05,76551.68,0.0,-0.9846,2e-05,2.28279]
[1779768278721,41.05,76551.68,0.0,-0.9846,2e-05,2.28279]
[1779768278751,41.05,76552.8,0.0,-0.98458,2e-05,2.28525]
[1779768284070,41.06,76554.03,0.0,-0.98456,2e-05,2.28851]
[1779768288718,41.06,76554.32,0.0,-0.98455,2e-05,2.28953]
[1779768289106,41.06,76554.39,0.0,-0.98454,2e-05,2.28995]
[1779768294141,41.06,76557.56,0.0,-0.98449,2e-05,2.29721]
[1779768295148,41.06,76562.55,0.0,-0.98441,2e-05,2.30773]
[1779768297162,41.06,76573.56,0.0,-0.98423,2e-05,2.33101]
[1779768298171,41.06,76580.07,0.0,-0.98412,2e-05,2.34482]
[1779768299177,41.06,76580.75,0.0,-0.98411,2e-05,2.34637]
[1779768301192,41.06,76572.1,0.0,-0.98425,2e-05,2.32824]
[1779768302201,41.06,76566.42,0.0,-0.98434,2e-05,2.31634]
[1779768303206,41.06,76567.98,0.0,-0.98431,2e-05,2.31977]
[1779768308333,41.07,76567.9,0.0,-0.98431,2e-05,2.31994]
[1779768308718,41.07,76567.9,0.0,-0.98431,2e-05,2.31994]
[1779768308696,41.07,76567.83,0.0,-0.98431,2e-05,2.31987]
[1779768309248,41.07,76568.04,0.0,-0.98431,2e-05,2.3204]
[1779768312125,41.07,76568.34,0.0,-0.9843,2e-05,2.3212]
[1779768314720,41.07,76568.79,0.0,-0.98429,2e-05,2.3223]
[1779768318701,41.07,76576.86,0.0,-0.98416,2e-05,2.33965]
[1779768319317,41.07,76581.4,0.0,-0.98408,2e-05,2.34928]
[1779768321803,41.07,76581.23,0.0,-0.98409,2e-05,2.34896]
[1779768321332,41.07,76577.35,0.0,-0.98415,2e-05,2.3408]
[1779768322338,41.07,76575.68,0.0,-0.98418,2e-05,2.33733]
[1779768322972,41.07,76575.68,0.0,-0.98418,2e-05,2.33733]
[1779768323218,41.07,76575.68,0.0,-0.98418,2e-05,2.33733]
[1779768323346,41.07,76571.05,0.0,-0.98425,2e-05,2.32765]
[1779768326367,41.07,76568.27,0.0,-0.9843,2e-05,2.32204]
[1779768327973,41.07,76568.27,0.0,-0.9843,2e-05,2.32204]
[1779768329925,41.07,76567.18,0.0,-0.98431,2e-05,2.31999]
[1779768329969,41.07,76567.18,0.0,-0.98431,2e-05,2.31999]
[1779768330783,41.07,76566.76,0.0,-0.98432,2e-05,2.31919]
[1779768336437,41.07,76562.42,0.0,-0.9844,2e-05,2.30856]
[1779768341472,41.08,76562.43,0.0,-0.98439,2e-05,2.30909]
[1779768347383,41.08,76560.78,0.0,-0.98442,2e-05,2.30608]
[1779768347742,41.08,76568.68,0.0,-0.98429,2e-05,2.32281]
[1779768348522,41.08,76572.25,0.0,-0.98423,2e-05,2.33038]
[1779768349971,41.08,76571.37,0.0,-0.98424,2e-05,2.3286]
[1779768350180,41.08,76571.37,0.0,-0.98424,2e-05,2.3286]
[1779768350222,41.08,76571.37,0.0,-0.98424,2e-05,2.3286]
[1779768350536,41.08,76571.53,0.0,-0.98424,2e-05,2.32901]
[1779768356578,41.08,76572.35,0.0,-0.98422,2e-05,2.33116]
[1779768359379,41.08,76571.33,0.0,-0.98424,2e-05,2.32916]
[1779768359467,41.08,76571.33,0.0,-0.98424,2e-05,2.32916]
[1779768362629,41.08,76568.54,0.0,-0.98428,2e-05,2.32353]
[1779768362730,41.08,76565.31,0.0,-0.98433,2e-05,2.31685]
[1779768364010,41.08,76564.45,0.0,-0.98435,2e-05,2.31515]
[1779768364082,41.08,76564.45,0.0,-0.98435,2e-05,2.31515]
[1779768364219,41.08,76564.45,0.0,-0.98435,2e-05,2.31515]
[1779768364634,41.08,76564.39,0.0,-0.98435,2e-05,2.31512]
[1779768369738,41.08,76564.32,0.0,-0.98434,2e-05,2.31536]
[1779768375712,41.09,76564.01,0.0,-0.98434,2e-05,2.3154]
[1779768379104,41.09,76564.09,0.0,-0.98434,2e-05,2.31585]
[1779768379220,41.09,76564.09,0.0,-0.98434,2e-05,2.31585]
[1779768379575,41.09,76564.09,0.0,-0.98434,2e-05,2.31585]
[1779768379718,41.09,76564.09,0.0,-0.98434,2e-05,2.31585]
[1779768379740,41.09,76564.22,0.0,-0.98434,2e-05,2.31622]
[1779768380516,41.09,76564.22,0.0,-0.98434,2e-05,2.31622]
[1779768386789,41.09,76563.58,0.0,-0.98434,2e-05,2.31557]
[1779768390817,41.09,76569.53,0.0,-0.98424,2e-05,2.32843]
[1779768391512,41.09,76569.53,0.0,-0.98424,2e-05,2.32843]
[1779768391823,41.09,76575.16,0.0,-0.98416,2e-05,2.33821]
[1779768393371,41.09,76572.88,0.0,-0.9842,2e-05,2.33347]
[1779768393838,41.09,76571.33,0.0,-0.98423,2e-05,2.33028]
[1779768394616,41.09,76571.33,0.0,-0.98423,2e-05,2.33028]
[1779768399881,41.09,76573.03,0.0,-0.98419,2e-05,2.33429]
[1779768401707,41.1,76572.54,0.0,-0.9842,2e-05,2.33333]
[1779768401719,41.1,76572.54,0.0,-0.9842,2e-05,2.33333]
[1779768402531,41.1,76571.95,0.0,-0.98421,2e-05,2.33215]
[1779768402718,41.1,76571.95,0.0,-0.98421,2e-05,2.33215]
[1779768402902,41.1,76572.04,0.0,-0.98421,2e-05,2.33241]
[1779768407949,41.1,76572.23,0.0,-0.9842,2e-05,2.33308]
[1779768407970,41.1,76572.23,0.0,-0.9842,2e-05,2.33308]
[1779768410744,41.1,76571.99,0.0,-0.98421,2e-05,2.33271]
[1779768412541,41.1,76571.6,0.0,-0.98421,2e-05,2.33203]
[1779768412661,41.1,76571.6,0.0,-0.98421,2e-05,2.33203]
[1779768412719,41.1,76571.6,0.0,-0.98421,2e-05,2.33203]
[1779768412762,41.1,76568.78,0.0,-0.98426,2e-05,2.32626]
[1779768418164,41.1,76568.89,0.0,-0.98425,2e-05,2.32664]
[1779768418219,41.1,76568.89,0.0,-0.98425,2e-05,2.32664]
[1779768418333,41.1,76568.89,0.0,-0.98425,2e-05,2.32664]
[1779768418468,41.1,76568.89,0.0,-0.98425,2e-05,2.32664]
[1779768418561,41.1,76567.0,0.0,-0.98428,2e-05,2.323]
[1779768424049,41.1,76566.1,0.0,-0.98429,2e-05,2.32154]
[1779768429646,41.1,76566.84,0.0,-0.98428,2e-05,2.32333]
[1779768429720,41.1,76566.84,0.0,-0.98428,2e-05,2.32333]
[1779768429805,41.1,76575.24,0.0,-0.98414,2e-05,2.34119]
[1779768430091,41.1,76580.52,0.0,-0.98405,2e-05,2.35233]
[1779768437140,41.1,76580.85,0.0,-0.98405,2e-05,2.35319]
[1779768440014,41.1,76580.71,0.0,-0.98405,2e-05,2.35291]
[1779768440098,41.1,76580.71,0.0,-0.98405,2e-05,2.35291]
[1779768440172,41.1,76580.71,0.0,-0.98405,2e-05,2.35291]
[1779768440222,41.1,76580.71,0.0,-0.98405,2e-05,2.35291]
[1779768440320,41.1,76580.62,0.0,-0.98405,2e-05,2.35275]
[1779768446945,41.1,76580.29,0.0,-0.98405,2e-05,2.35212]
[1779768446969,41.1,76579.73,0.0,-0.98406,2e-05,2.35094]
[1779768447268,41.1,76579.73,0.0,-0.98406,2e-05,2.35094]
[1779768447484,41.1,76579.73,0.0,-0.98406,2e-05,2.35094]
[1779768447585,41.1,76581.33,0.0,-0.98404,2e-05,2.35434]
[1779768451551,41.1,76581.69,0.0,-0.98403,2e-05,2.35511]
[1779768451719,41.1,76581.69,0.0,-0.98403,2e-05,2.35511]
[1779768454701,41.1,76583.61,0.0,-0.98401,2e-05,2.35703]
[1779768454720,41.1,76583.61,0.0,-0.98401,2e-05,2.35703]
[1779768454867,41.1,76583.61,0.0,-0.98401,2e-05,2.35703]
[1779768454871,41.11,76584.3,0.0,-0.984,2e-05,2.35888]
[1779768454972,41.11,76584.3,0.0,-0.984,2e-05,2.35888]
[1779768466774,41.11,76584.97,0.0,-0.98399,2e-05,2.36029]
[1779768466968,41.11,76584.97,0.0,-0.98399,2e-05,2.36029]
[1779768467790,41.11,76585.28,0.0,-0.98398,2e-05,2.36079]
[1779768467969,41.11,76585.28,0.0,-0.98398,2e-05,2.36079]
[1779768467891,41.11,76585.45,0.0,-0.98398,2e-05,2.36113]
[1779768471305,41.11,76582.78,0.0,-0.98403,2e-05,2.35541]
[1779768471469,41.11,76582.78,0.0,-0.98403,2e-05,2.35541]
[1779768477272,41.1,76581.94,0.0,-0.98404,2e-05,2.35357]
[1779768477384,41.1,76581.94,0.0,-0.98404,2e-05,2.35357]
[1779768477471,41.1,76581.94,0.0,-0.98404,2e-05,2.35357]
[1779768477485,41.1,76582.04,0.0,-0.98404,2e-05,2.35377]
[1779768482616,41.1,76582.46,0.0,-0.98403,2e-05,2.35462]
[1779768482720,41.1,76582.46,0.0,-0.98403,2e-05,2.35462]
[1779768482767,41.1,76582.46,0.0,-0.98403,2e-05,2.35462]
[1779768482968,41.1,76582.46,0.0,-0.98403,2e-05,2.35462]
[1779768482821,41.1,76582.19,0.0,-0.98404,2e-05,2.35403]
[1779768487425,41.1,76581.6,0.0,-0.98405,2e-05,2.35273]
[1779768487470,41.1,76581.6,0.0,-0.98405,2e-05,2.35273]
[1779768490515,41.1,76575.67,0.0,-0.98415,2e-05,2.34018]
[1779768491315,41.1,76575.67,0.0,-0.98415,2e-05,2.34018]
[1779768491468,41.1,76575.67,0.0,-0.98415,2e-05,2.34018]
[1779768491522,41.1,76575.37,0.0,-0.98415,2e-05,2.33956]
[1779768493830,41.1,76574.99,0.0,-0.98416,2e-05,2.33878]
[1779768493968,41.1,76574.99,0.0,-0.98416,2e-05,2.33878]
[1779768495550,41.1,76571.05,0.0,-0.98422,2e-05,2.33055]
[1779768497894,41.1,76571.15,0.0,-0.98422,2e-05,2.33079]
[1779768497968,41.1,76571.15,0.0,-0.98422,2e-05,2.33079]
[1779768497996,41.1,76570.99,0.0,-0.98422,2e-05,2.33049]
[1779768501750,41.11,76571.71,0.0,-0.98421,2e-05,2.33211]
[1779768501971,41.11,76571.71,0.0,-0.98421,2e-05,2.33211]
[1779768507634,41.11,76571.65,0.0,-0.98421,2e-05,2.33225]
[1779768512238,41.11,76570.99,0.0,-0.98423,2e-05,2.3289]
[1779768512467,41.11,76570.99,0.0,-0.98423,2e-05,2.3289]
[1779768513004,41.11,76570.99,0.0,-0.98423,2e-05,2.3289]
[1779768513217,41.11,76571.25,0.0,-0.98423,2e-05,2.32949]
[1779768513676,41.11,76571.58,0.0,-0.98422,2e-05,2.33023]
[1779768520725,41.11,76571.04,0.0,-0.98423,2e-05,2.32944]
[1779768521393,41.11,76571.04,0.0,-0.98423,2e-05,2.32944]
[1779768521469,41.11,76571.04,0.0,-0.98423,2e-05,2.32944]
[1779768526767,41.11,76571.32,0.0,-0.98422,2e-05,2.33034]
[1779768531802,41.11,76571.36,0.0,-0.98422,2e-05,2.33069]
[1779768534737,41.11,76570.76,0.0,-0.98422,2e-05,2.32954]
[1779768534956,41.11,76570.76,0.0,-0.98422,2e-05,2.32954]
[1779768534970,41.11,76570.76,0.0,-0.98422,2e-05,2.32954]
[1779768535835,41.11,76570.9,0.0,-0.98422,2e-05,2.32995]
[1779768537679,41.11,76570.9,0.0,-0.98422,2e-05,2.32995]
[1779768537720,41.11,76570.9,0.0,-0.98422,2e-05,2.32995]
[1779768537864,41.11,76570.9,0.0,-0.98422,2e-05,2.32995]
[1779768537970,41.11,76570.9,0.0,-0.98422,2e-05,2.32995]
[1779768538033,41.11,76568.37,0.0,-0.98426,2e-05,2.32476]
[1779768538751,41.11,76568.37,0.0,-0.98426,2e-05,2.32476]
[1779768539894,41.11,76563.59,0.0,-0.98434,2e-05,2.3149]
[1779768542655,41.11,76562.7,0.0,-0.98435,2e-05,2.31321]
[1779768542919,41.11,76559.78,0.0,-0.9844,2e-05,2.30721]
[1779768543925,41.11,76554.32,0.0,-0.98449,2e-05,2.29596]
[1779768546946,41.12,76552.56,0.0,-0.98451,2e-05,2.29268]
[1779768549062,41.12,76553.27,0.0,-0.9845,2e-05,2.29441]
[1779768549218,41.12,76553.27,0.0,-0.9845,2e-05,2.29441]
[1779768555009,41.12,76552.88,0.0,-0.9845,2e-05,2.29435]
[1779768560459,41.12,76552.93,0.0,-0.98449,2e-05,2.29497]
[1779768560469,41.12,76552.93,0.0,-0.98449,2e-05,2.29497]
[1779768560976,41.12,76552.93,0.0,-0.98449,2e-05,2.29497]
[1779768560988,41.12,76552.93,0.0,-0.98449,2e-05,2.29523]
[1779768561219,41.12,76552.93,0.0,-0.98449,2e-05,2.29523]
[1779768569102,41.13,76553.07,0.0,-0.98448,2e-05,2.29654]
[1779768572732,41.13,76553.07,0.0,-0.98449,2e-05,2.29481]
[1779768572970,41.13,76553.07,0.0,-0.98449,2e-05,2.29481]
[1779768573065,41.13,76556.69,0.0,-0.98443,2e-05,2.30244]
[1779768574655,41.13,76557.67,0.0,-0.98442,2e-05,2.30448]
[1779768574721,41.13,76557.67,0.0,-0.98442,2e-05,2.30448]
[1779768574822,41.13,76557.78,0.0,-0.98441,2e-05,2.30494]
[1779768579624,41.13,76557.33,0.0,-0.98442,2e-05,2.30435]
[1779768579722,41.13,76557.33,0.0,-0.98442,2e-05,2.30435]
[1779768584947,41.13,76556.89,0.0,-0.98442,2e-05,2.30401]
[1779768584968,41.13,76556.89,0.0,-0.98442,2e-05,2.30401]
[1779768585116,41.13,76556.97,0.0,-0.98442,2e-05,2.30442]
[1779768585219,41.13,76556.97,0.0,-0.98442,2e-05,2.30442]
[1779768585320,41.13,76556.76,0.0,-0.98442,2e-05,2.30398]
[1779768587229,41.13,76553.95,0.0,-0.98446,2e-05,2.29839]
[1779768591674,41.14,76553.96,0.0,-0.98446,2e-05,2.29879]
[1779768591718,41.14,76553.96,0.0,-0.98446,2e-05,2.29879]
[1779768591900,41.14,76553.96,0.0,-0.98446,2e-05,2.29879]
[1779768591969,41.14,76553.96,0.0,-0.98446,2e-05,2.29879]
[1779768591997,41.14,76551.68,0.0,-0.9845,2e-05,2.29432]
[1779768598306,41.14,76552.68,0.0,-0.98447,2e-05,2.29718]
[1779768601732,41.14,76552.54,0.0,-0.98447,2e-05,2.29702]
[1779768601973,41.14,76552.54,0.0,-0.98447,2e-05,2.29702]
[1779768602338,41.14,76551.94,0.0,-0.98448,2e-05,2.29616]
[1779768602470,41.14,76551.94,0.0,-0.98448,2e-05,2.29616]
[1779768603342,41.14,76551.98,0.0,-0.98448,2e-05,2.29637]
[1779768608376,41.14,76552.53,0.0,-0.98447,2e-05,2.29815]
[1779768610416,41.14,76552.69,0.0,-0.98446,2e-05,2.29861]
[1779768610471,41.14,76552.69,0.0,-0.98446,2e-05,2.29861]
[1779768616433,41.15,76552.41,0.0,-0.98446,2e-05,2.29889]
[1779768617592,41.15,76552.41,0.0,-0.98446,2e-05,2.29889]
[1779768617719,41.15,76552.41,0.0,-0.98446,2e-05,2.29889]
[1779768617932,41.15,76552.41,0.0,-0.98446,2e-05,2.29889]
[1779768617970,41.15,76552.41,0.0,-0.98446,2e-05,2.29889]
[1779768618069,41.15,76552.59,0.0,-0.98445,2e-05,2.29951]
[1779768623750,41.15,76554.17,0.0,-0.98443,2e-05,2.30328]
[1779768628675,41.15,76553.09,0.0,-0.98444,2e-05,2.30172]
[1779768628719,41.15,76553.09,0.0,-0.98444,2e-05,2.30172]
[1779768629073,41.15,76553.09,0.0,-0.98444,2e-05,2.30172]
[1779768629220,41.15,76553.81,0.0,-0.98442,2e-05,2.30334]
[1779768629524,41.15,76553.05,0.0,-0.98444,2e-05,2.30188]
[1779768634559,41.16,76553.35,0.0,-0.98444,2e-05,2.30098]
[1779768637498,41.16,76553.03,0.0,-0.98444,2e-05,2.30056]
[1779768637718,41.16,76553.03,0.0,-0.98444,2e-05,2.30056]
[1779768642480,41.16,76553.45,0.0,-0.98443,2e-05,2.30203]
[1779768642721,41.16,76553.45,0.0,-0.98443,2e-05,2.30203]
[1779768642742,41.16,76553.08,0.0,-0.98444,2e-05,2.30138]
[1779768644235,41.16,76552.96,0.0,-0.98444,2e-05,2.30125]
[1779768644469,41.16,76552.96,0.0,-0.98444,2e-05,2.30125]
[1779768649664,41.16,76552.94,0.0,-0.98443,2e-05,2.30192]
[1779768652337,41.16,76552.51,0.0,-0.98444,2e-05,2.30126]
[1779768652470,41.16,76552.51,0.0,-0.98444,2e-05,2.30126]
[1779768652685,41.16,76552.82,0.0,-0.98443,2e-05,2.30202]
[1779768656365,41.17,76553.26,0.0,-0.98442,2e-05,2.30329]
[1779768656473,41.17,76553.26,0.0,-0.98442,2e-05,2.30329]
[1779768661748,41.17,76553.06,0.0,-0.98442,2e-05,2.30356]
[1779768665571,41.17,76552.81,0.0,-0.98442,2e-05,2.30339]
[1779768665717,41.17,76552.81,0.0,-0.98442,2e-05,2.30339]
[1779768666646,41.17,76552.61,0.0,-0.98442,2e-05,2.30309]
[1779768666720,41.17,76552.61,0.0,-0.98442,2e-05,2.30309]
[1779768666783,41.17,76552.5,0.0,-0.98442,2e-05,2.30297]
[1779768669804,41.17,76555.56,0.0,-0.98437,2e-05,2.30968]
[1779768670909,41.17,76555.56,0.0,-0.98437,2e-05,2.30968]
[1779768670967,41.17,76555.56,0.0,-0.98437,2e-05,2.30968]
[1779768675272,41.17,76554.87,0.0,-0.98438,2e-05,2.30874]
[1779768675470,41.17,76554.87,0.0,-0.98438,2e-05,2.30874]
[1779768675846,41.17,76554.48,0.0,-0.98438,2e-05,2.30803]
[1779768680882,41.18,76556.33,0.0,-0.98435,2e-05,2.31241]
[1779768681751,41.18,76556.33,0.0,-0.98435,2e-05,2.31241]
[1779768681969,41.18,76556.33,0.0,-0.98435,2e-05,2.31241]
[1779768682592,41.18,76556.26,0.0,-0.98435,2e-05,2.31236]
[1779768682720,41.18,76556.26,0.0,-0.98435,2e-05,2.31236]
[1779768682896,41.18,76557.02,0.0,-0.98434,2e-05,2.31405]
[1779768689945,41.18,76557.8,0.0,-0.98432,2e-05,2.3163]
[1779768693777,41.18,76557.8,0.0,-0.98432,2e-05,2.3163]
[1779768693979,41.18,76557.8,0.0,-0.98432,2e-05,2.3163]
[1779768700019,41.18,76557.8,0.0,-0.98433,2e-05,2.31499]
[1779768702719,41.18,76557.8,0.0,-0.98433,2e-05,2.31499]
[1779768704819,41.18,76557.8,0.0,-0.98433,2e-05,2.31521]
[1779768704971,41.18,76557.8,0.0,-0.98433,2e-05,2.31521]
[1779768705053,41.18,76557.22,0.0,-0.98433,2e-05,2.31415]
[1779768712102,41.19,76557.39,0.0,-0.98433,2e-05,2.31501]
[1779768715123,41.19,76557.11,0.0,-0.98433,2e-05,2.31456]
[1779768715221,41.19,76557.11,0.0,-0.98433,2e-05,2.31456]
[1779768715210,41.19,76565.7,0.0,-0.98419,2e-05,2.33259]
[1779768716129,41.19,76570.66,0.0,-0.98411,2e-05,2.34305]
[1779768721165,41.19,76569.51,0.0,-0.98413,2e-05,2.34073]
[1779768722608,41.19,76567.21,0.0,-0.98416,2e-05,2.33592]
[1779768722718,41.19,76567.21,0.0,-0.98416,2e-05,2.33592]
[1779768726041,41.19,76566.01,0.0,-0.98418,2e-05,2.33351]
[1779768726223,41.19,76566.01,0.0,-0.98418,2e-05,2.33351]
[1779768726200,41.19,76565.82,0.0,-0.98419,2e-05,2.33315]
[1779768729121,41.19,76565.69,0.0,-0.98419,2e-05,2.33295]
[1779768729219,41.19,76565.69,0.0,-0.98419,2e-05,2.33295]
[1779768733639,41.19,76564.45,0.0,-0.98421,2e-05,2.33051]
[1779768733719,41.19,76564.45,0.0,-0.98421,2e-05,2.33051]
[1779768733820,41.19,76564.64,0.0,-0.9842,2e-05,2.331]
[1779768740300,41.19,76565.2,0.0,-0.98419,2e-05,2.33243]
[1779768741268,41.19,76565.2,0.0,-0.98419,2e-05,2.33243]
[1779768741469,41.19,76565.2,0.0,-0.98419,2e-05,2.33243]
[1779768748357,41.19,76564.25,0.0,-0.9842,2e-05,2.33079]
[1779768752718,41.19,76563.5,0.0,-0.98423,2e-05,2.32726]
[1779768753570,41.19,76563.5,0.0,-0.98423,2e-05,2.32731]
[1779768753723,41.19,76563.5,0.0,-0.98423,2e-05,2.32731]
[1779768753790,41.19,76563.5,0.0,-0.98423,2e-05,2.32736]
[1779768759434,41.19,76564.01,0.0,-0.98422,2e-05,2.32868]
[1779768764469,41.19,76564.02,0.0,-0.98422,2e-05,2.32895]
[1779768770998,41.19,76562.14,0.0,-0.98425,2e-05,2.32521]
[1779768771218,41.19,76562.14,0.0,-0.98425,2e-05,2.32521]
[1779768776553,41.2,76562.43,0.0,-0.98424,2e-05,2.32625]
[1779768781588,41.2,76561.68,0.0,-0.98425,2e-05,2.32496]
[1779768783737,41.2,76561.5,0.0,-0.98425,2e-05,2.32463]
[1779768783970,41.2,76561.5,0.0,-0.98425,2e-05,2.32463]
[1779768784071,41.2,76558.9,0.0,-0.98429,2e-05,2.31931]
[1779768784403,41.2,76558.9,0.0,-0.98429,2e-05,2.31931]
[1779768784469,41.2,76558.9,0.0,-0.98429,2e-05,2.31931]
[1779768790358,41.2,76556.75,0.0,-0.98432,2e-05,2.31511]
[1779768793241,41.2,76556.37,0.0,-0.98433,2e-05,2.31454]
[1779768793277,41.2,76556.54,0.0,-0.98432,2e-05,2.31504]
[1779768793471,41.2,76556.54,0.0,-0.98432,2e-05,2.31504]
[1779768793544,41.2,76556.54,0.0,-0.98432,2e-05,2.31504]
[1779768793719,41.2,76556.54,0.0,-0.98432,2e-05,2.31504]
[1779768796785,41.2,76559.15,0.0,-0.98428,2e-05,2.32072]
[1779768796871,41.2,76559.15,0.0,-0.98428,2e-05,2.32072]
[1779768796971,41.2,76559.15,0.0,-0.98428,2e-05,2.32072]
[1779768796972,41.2,76564.61,0.0,-0.98419,2e-05,2.33221]
[1779768798707,41.2,76565.84,0.0,-0.98417,2e-05,2.33489]
[1779768799714,41.2,76569.07,0.0,-0.98412,2e-05,2.34172]
[1779768800357,41.2,76569.07,0.0,-0.98412,2e-05,2.34172]
[1779768800470,41.2,76569.07,0.0,-0.98412,2e-05,2.34172]
[1779768800618,41.2,76569.07,0.0,-0.98412,2e-05,2.34172]
[1779768800719,41.2,76569.07,0.0,-0.98412,2e-05,2.34172]
[1779768800721,41.2,76572.79,0.0,-0.98406,2e-05,2.34958]
[1779768805756,41.2,76572.63,0.0,-0.98406,2e-05,2.3493]
[1779768806842,41.2,76572.63,0.0,-0.98406,2e-05,2.3493]
[1779768807774,41.2,76580.86,0.0,-0.98392,2e-05,2.36673]
[1779768808795,41.2,76588.47,0.0,-0.98379,2e-05,2.3829]
[1779768809802,41.2,76593.72,0.0,-0.98371,2e-05,2.39407]
[1779768812824,41.2,76596.36,0.0,-0.98368,2e-05,2.39735]
[1779768817859,41.2,76594.54,0.0,-0.98371,2e-05,2.3931]
[1779768818583,41.2,76594.54,0.0,-0.98371,2e-05,2.3931]
[1779768818720,41.2,76594.54,0.0,-0.98371,2e-05,2.3931]
[1779768818866,41.2,76594.87,0.0,-0.98371,2e-05,2.39375]
[1779768819361,41.2,76594.87,0.0,-0.98371,2e-05,2.39375]
[1779768819468,41.2,76594.87,0.0,-0.98371,2e-05,2.39375]
[1779768824555,41.2,76595.64,0.0,-0.9837,2e-05,2.39506]
[1779768826836,41.2,76595.95,0.0,-0.98369,2e-05,2.39559]
[1779768826971,41.2,76595.95,0.0,-0.98369,2e-05,2.39559]
[1779768827072,41.2,76595.95,0.0,-0.98369,2e-05,2.39552]
[1779768827452,41.2,76595.95,0.0,-0.98369,2e-05,2.39552]
[1779768827469,41.2,76595.95,0.0,-0.98369,2e-05,2.39552]
[1779768832964,41.2,76596.37,0.0,-0.98369,2e-05,2.39602]
[1779768833682,41.2,76596.37,0.0,-0.98369,2e-05,2.39602]
[1779768833720,41.2,76596.37,0.0,-0.98369,2e-05,2.39602]
[1779768834156,41.2,76596.37,0.0,-0.98369,2e-05,2.39602]
[1779768834221,41.2,76596.37,0.0,-0.98369,2e-05,2.39602]
[1779768834320,41.2,76595.79,0.0,-0.9837,2e-05,2.39471]
[1779768838573,41.2,76594.77,0.0,-0.98372,2e-05,2.39227]
[1779768842749,41.19,76594.62,0.0,-0.98372,2e-05,2.39169]
[1779768842970,41.19,76594.62,0.0,-0.98372,2e-05,2.39169]
[1779768843172,41.19,76594.62,0.0,-0.98372,2e-05,2.39169]
[1779768843222,41.19,76594.62,0.0,-0.98372,2e-05,2.39169]
[1779768843273,41.19,76593.85,0.0,-0.98374,2e-05,2.38998]
[1779768848604,41.19,76592.71,0.0,-0.98376,2e-05,2.38726]
[1779768849088,41.19,76587.87,0.0,-0.98384,2e-05,2.37688]
[1779768850216,41.19,76587.87,0.0,-0.98384,2e-05,2.37688]
[1779768850317,41.19,76585.47,0.0,-0.98388,2e-05,2.37174]
[1779768850861,41.19,76585.47,0.0,-0.98388,2e-05,2.37174]
[1779768852543,41.19,76585.97,0.0,-0.98387,2e-05,2.37274]
[1779768853116,41.19,76585.65,0.0,-0.98388,2e-05,2.37202]
[1779768858151,41.19,76584.81,0.0,-0.98389,2e-05,2.37008]
[1779768859830,41.19,76585.93,0.0,-0.98387,2e-05,2.37243]
[1779768859972,41.19,76585.93,0.0,-0.98387,2e-05,2.37243]
[1779768860167,41.19,76584.61,0.0,-0.9839,2e-05,2.36959]
[1779768860786,41.19,76584.61,0.0,-0.9839,2e-05,2.36959]
[1779768860969,41.19,76584.61,0.0,-0.9839,2e-05,2.36959]
[1779768863222,41.19,76584.58,0.0,-0.9839,2e-05,2.3695]
[1779768864790,41.19,76585.05,0.0,-0.98389,2e-05,2.37042]
[1779768864969,41.19,76585.05,0.0,-0.98389,2e-05,2.37042]
[1779768865228,41.19,76585.05,0.0,-0.98389,2e-05,2.37042]
[1779768865329,41.19,76584.97,0.0,-0.98389,2e-05,2.37022]
[1779768865469,41.19,76584.97,0.0,-0.98389,2e-05,2.37022]
[1779768866207,41.19,76585.03,0.0,-0.98389,2e-05,2.37032]
[1779768871242,41.19,76585.39,0.0,-0.9839,2e-05,2.36879]
[1779768878291,41.19,76585.58,0.0,-0.9839,2e-05,2.36902]
[1779768880262,41.19,76585.41,0.0,-0.9839,2e-05,2.36864]
[1779768880471,41.19,76584.94,0.0,-0.98391,2e-05,2.36761]
[1779768880980,41.19,76584.94,0.0,-0.98391,2e-05,2.36761]
[1779768881218,41.19,76584.94,0.0,-0.98391,2e-05,2.36761]
[1779768881312,41.19,76585.14,0.0,-0.98391,2e-05,2.36802]
[1779768886347,41.19,76584.8,0.0,-0.98391,2e-05,2.36718]
[1779768886426,41.19,76584.8,0.0,-0.98391,2e-05,2.36718]
[1779768886467,41.19,76584.8,0.0,-0.98391,2e-05,2.36718]
[1779768890751,41.19,76586.45,0.0,-0.98389,2e-05,2.3706]
[1779768890970,41.19,76586.45,0.0,-0.98389,2e-05,2.3706]
[1779768891330,41.19,76586.45,0.0,-0.98389,2e-05,2.3706]
[1779768891382,41.19,76588.36,0.0,-0.98385,2e-05,2.37464]
[1779768891470,41.19,76588.36,0.0,-0.98385,2e-05,2.37464]
[1779768898407,41.19,76588.67,0.0,-0.98385,2e-05,2.37513]
[1779768898469,41.19,76590.73,0.0,-0.98382,2e-05,2.37948]
[1779768898930,41.19,76590.73,0.0,-0.98382,2e-05,2.37948]
[1779768898969,41.19,76590.73,0.0,-0.98382,2e-05,2.37948]
[1779768899027,41.19,76591.06,0.0,-0.98381,2e-05,2.3801]
[1779768901239,41.19,76591.42,0.0,-0.98381,2e-05,2.38087]
[1779768901261,41.19,76593.68,0.0,-0.98377,2e-05,2.3856]
[1779768901467,41.19,76593.68,0.0,-0.98377,2e-05,2.3856]
[1779768901545,41.19,76596.56,0.0,-0.98372,2e-05,2.39175]
[1779768903509,41.19,76598.46,0.0,-0.98369,2e-05,2.39576]
[1779768903722,41.19,76598.46,0.0,-0.98369,2e-05,2.39576]
[1779768903809,41.19,76598.86,0.0,-0.98368,2e-05,2.39647]
[1779768905264,41.19,76598.86,0.0,-0.98368,2e-05,2.39647]
[1779768905468,41.19,76597.82,0.0,-0.9837,2e-05,2.39418]
[1779768911298,41.19,76597.65,0.0,-0.98371,2e-05,2.39347]
[1779768911340,41.18,76598.66,0.0,-0.98369,2e-05,2.39556]
[1779768911469,41.18,76598.66,0.0,-0.98369,2e-05,2.39556]
[1779768912017,41.18,76598.66,0.0,-0.98369,2e-05,2.39556]
[1779768912218,41.18,76598.66,0.0,-0.98369,2e-05,2.39556]
[1779768912319,41.18,76599.02,0.0,-0.98369,2e-05,2.39626]
[1779768918178,41.18,76599.37,0.0,-0.98368,2e-05,2.39671]
[1779768918217,41.18,76599.37,0.0,-0.98368,2e-05,2.39671]
[1779768918423,41.18,76599.37,0.0,-0.98368,2e-05,2.39671]
[1779768918235,41.18,76601.36,0.0,-0.98365,2e-05,2.40082]
[1779768918473,41.18,76601.36,0.0,-0.98365,2e-05,2.40082]
[1779768923614,41.18,76602.08,0.0,-0.98364,2e-05,2.40193]
[1779768924508,41.18,76602.08,0.0,-0.98364,2e-05,2.40193]
[1779768924721,41.18,76602.08,0.0,-0.98364,2e-05,2.40193]
[1779768925112,41.18,76602.08,0.0,-0.98364,2e-05,2.40193]
[1779768925219,41.18,76602.08,0.0,-0.98364,2e-05,2.40193]
[1779768925320,41.18,76602.72,0.0,-0.98363,2e-05,2.40312]
[1779768928894,41.18,76602.5,0.0,-0.98364,2e-05,2.40246]
[1779768928970,41.18,76602.5,0.0,-0.98364,2e-05,2.40246]
[1779768928996,41.18,76602.5,0.0,-0.98364,2e-05,2.40246]
[1779768929222,41.18,76602.5,0.0,-0.98364,2e-05,2.40246]
[1779768929322,41.18,76596.93,0.0,-0.98373,2e-05,2.39036]
[1779768929656,41.18,76595.37,0.0,-0.98376,2e-05,2.38703]
[1779768933763,41.18,76595.4,0.0,-0.98377,2e-05,2.38473]
[1779768933969,41.18,76595.4,0.0,-0.98377,2e-05,2.38473]
[1779768934070,41.18,76589.21,0.0,-0.98388,2e-05,2.37141]
[1779768934691,41.18,76587.7,0.0,-0.9839,2e-05,2.3682]
[1779768937449,41.18,76587.5,0.0,-0.98391,2e-05,2.36774]
[1779768937751,41.18,76588.35,0.0,-0.98389,2e-05,2.36951]
[1779768937970,41.18,76588.35,0.0,-0.98389,2e-05,2.36951]
[1779768942828,41.18,76588.21,0.0,-0.9839,2e-05,2.36907]
[1779768942972,41.18,76588.21,0.0,-0.9839,2e-05,2.36907]
[1779768947164,41.18,76588.29,0.0,-0.9839,2e-05,2.36913]
[1779768947221,41.18,76588.29,0.0,-0.9839,2e-05,2.36913]
[1779768952381,41.18,76588.04,0.0,-0.9839,2e-05,2.36855]
[1779768958056,41.18,76586.32,0.0,-0.98393,2e-05,2.36467]
[1779768958218,41.18,76586.32,0.0,-0.98393,2e-05,2.36467]
[1779768963894,41.18,76586.18,0.0,-0.98393,2e-05,2.36428]
[1779768966244,41.18,76585.89,0.0,-0.98394,2e-05,2.36365]
[1779768966470,41.18,76585.89,0.0,-0.98394,2e-05,2.36365]
[1779768968987,41.18,76586.24,0.0,-0.98393,2e-05,2.36436]
[1779768969221,41.18,76586.24,0.0,-0.98393,2e-05,2.36436]
[1779768975475,41.18,76586.14,0.0,-0.98393,2e-05,2.36407]
[1779768975718,41.18,76585.64,0.0,-0.98394,2e-05,2.363]
[1779768981473,41.17,76584.9,0.0,-0.98396,2e-05,2.36138]
[1779768981718,41.17,76585.78,0.0,-0.98394,2e-05,2.36324]
[1779768984551,41.17,76585.78,0.0,-0.98394,2e-05,2.36324]
[1779768990076,41.17,76585.53,0.0,-0.98395,2e-05,2.3626]
[1779768990688,41.17,76585.53,0.0,-0.98395,2e-05,2.3626]
[1779768990721,41.17,76585.53,0.0,-0.98395,2e-05,2.3626]
[1779768996118,41.17,76587.02,0.0,-0.98394,2e-05,2.36356]
[1779768996813,41.17,76587.02,0.0,-0.98394,2e-05,2.36356]
[1779768996969,41.17,76587.02,0.0,-0.98394,2e-05,2.36356]
[1779769002162,41.17,76586.11,0.0,-0.98395,2e-05,2.36157]
[1779769003173,41.17,76583.2,0.0,-0.984,2e-05,2.3554]
[1779769004176,41.17,76569.86,0.0,-0.98422,2e-05,2.32731]
[1779769004739,41.17,76569.86,0.0,-0.98422,2e-05,2.32731]
[1779769004970,41.17,76569.86,0.0,-0.98422,2e-05,2.32731]
[1779769005183,41.17,76566.27,0.0,-0.98428,2e-05,2.31985]
[1779769010218,41.18,76566.04,0.0,-0.98428,2e-05,2.31967]
[1779769011800,41.18,76565.92,0.0,-0.98428,2e-05,2.31948]
[1779769011968,41.18,76565.92,0.0,-0.98428,2e-05,2.31948]
[1779769017269,41.18,76562.9,0.0,-0.98433,2e-05,2.31353]
[1779769017583,41.18,76562.9,0.0,-0.98433,2e-05,2.31353]
[1779769019742,41.18,76562.54,0.0,-0.98433,2e-05,2.31291]
[1779769019970,41.18,76562.54,0.0,-0.98433,2e-05,2.31291]
[1779769022304,41.18,76560.48,0.0,-0.98436,2e-05,2.30883]
[1779769029352,41.18,76561.02,0.0,-0.98435,2e-05,2.31048]
[1779769032434,41.18,76561.02,0.0,-0.98435,2e-05,2.31063]
[1779769032535,41.18,76564.45,0.0,-0.98429,2e-05,2.31786]
[1779769034115,41.18,76564.18,0.0,-0.9843,2e-05,2.31735]
[1779769034219,41.18,76564.18,0.0,-0.9843,2e-05,2.31735]
[1779769034718,41.18,76565.34,0.0,-0.98428,2e-05,2.31984]
[1779769035395,41.18,76564.58,0.0,-0.98429,2e-05,2.3183]
[1779769039722,41.18,76564.2,0.0,-0.98429,2e-05,2.31774]
[1779769039967,41.18,76564.2,0.0,-0.98429,2e-05,2.31774]
[1779769043451,41.18,76561.3,0.0,-0.98434,2e-05,2.31192]
[1779769044265,41.18,76561.3,0.0,-0.98434,2e-05,2.31192]
[1779769044467,41.18,76561.3,0.0,-0.98434,2e-05,2.31192]
[1779769049493,41.19,76562.04,0.0,-0.98432,2e-05,2.31388]
[1779769050027,41.19,76562.04,0.0,-0.98432,2e-05,2.31388]
[1779769050554,41.19,76562.04,0.0,-0.98432,2e-05,2.31388]
[1779769050720,41.19,76562.04,0.0,-0.98432,2e-05,2.31395]
[1779769056542,41.19,76562.17,0.0,-0.98433,2e-05,2.3125]
[1779769062589,41.19,76560.94,0.0,-0.98435,2e-05,2.31036]
[1779769063620,41.19,76560.94,0.0,-0.98435,2e-05,2.31036]
[1779769063719,41.19,76560.94,0.0,-0.98435,2e-05,2.31036]
[1779769072589,41.19,76560.82,0.0,-0.98435,2e-05,2.31048]
[1779769072718,41.19,76560.82,0.0,-0.98435,2e-05,2.31048]
[1779769078697,41.19,76560.85,0.0,-0.98434,2e-05,2.31139]
[1779769082718,41.19,76560.67,0.0,-0.98434,2e-05,2.31124]
[1779769088767,41.2,76560.98,0.0,-0.98433,2e-05,2.31243]
[1779769092577,41.2,76561.04,0.0,-0.98433,2e-05,2.31271]
[1779769092720,41.2,76561.59,0.0,-0.98432,2e-05,2.31393]
[1779769097834,41.2,76561.58,0.0,-0.98432,2e-05,2.31436]
[1779769102719,41.2,76560.32,0.0,-0.98433,2e-05,2.31204]
[1779769108520,41.2,76560.53,0.0,-0.98433,2e-05,2.31287]
[1779769108719,41.2,76559.88,0.0,-0.98434,2e-05,2.31167]
[1779769114955,41.2,76559.28,0.0,-0.98436,2e-05,2.30878]
[1779769117881,41.2,76559.39,0.0,-0.98435,2e-05,2.30926]
[1779769117967,41.2,76559.39,0.0,-0.98435,2e-05,2.30926]
[1779769125025,41.21,76557.77,0.0,-0.98437,2e-05,2.30647]
[1779769127669,41.21,76558.36,0.0,-0.98436,2e-05,2.30795]
[1779769127718,41.21,76558.36,0.0,-0.98436,2e-05,2.30795]
[1779769134088,41.21,76558.16,0.0,-0.98436,2e-05,2.30811]
[1779769139299,41.21,76559.37,0.0,-0.98434,2e-05,2.31095]
[1779769139471,41.21,76559.37,0.0,-0.98434,2e-05,2.31095]
[1779769140502,41.21,76560.12,0.0,-0.98433,2e-05,2.31259]
[1779769141941,41.21,76559.5,0.0,-0.98434,2e-05,2.31137]
[1779769141968,41.21,76559.5,0.0,-0.98434,2e-05,2.31137]
[1779769142144,41.21,76563.54,0.0,-0.98427,2e-05,2.31995]
[1779769143151,41.21,76567.1,0.0,-0.98421,2e-05,2.32746]
[1779769149193,41.21,76568.15,0.0,-0.98419,2e-05,2.32993]
[1779769150289,41.21,76568.15,0.0,-0.98419,2e-05,2.32993]
[1779769150390,41.21,76567.96,0.0,-0.98419,2e-05,2.32958]
[1779769150716,41.21,76567.96,0.0,-0.98419,2e-05,2.32958]
[1779769151207,41.21,76568.81,0.0,-0.98418,2e-05,2.3314]
[1779769154228,41.21,76572.51,0.0,-0.98412,2e-05,2.3393]
[1779769155235,41.21,76576.07,0.0,-0.98406,2e-05,2.34683]
[1779769156486,41.21,76576.07,0.0,-0.98406,2e-05,2.34683]
[1779769156719,41.21,76576.18,0.0,-0.98406,2e-05,2.34708]
[1779769161277,41.21,76571.98,0.0,-0.98413,2e-05,2.33833]
[1779769161913,41.21,76571.98,0.0,-0.98413,2e-05,2.33833]
[1779769161969,41.21,76571.98,0.0,-0.98413,2e-05,2.33833]
[1779769162285,41.22,76570.11,0.0,-0.98416,2e-05,2.33443]
[1779769165306,41.22,76568.71,0.0,-0.98418,2e-05,2.33161]
[1779769168199,41.22,76568.13,0.0,-0.98419,2e-05,2.33049]
[1779769168218,41.22,76568.13,0.0,-0.98419,2e-05,2.33049]
[1779769168721,41.22,76568.9,0.0,-0.98417,2e-05,2.33215]
[1779769169334,41.22,76567.95,0.0,-0.98419,2e-05,2.33021]
[1779769172417,41.22,76566.18,0.0,-0.98423,2e-05,2.32447]
[1779769172467,41.22,76566.18,0.0,-0.98423,2e-05,2.32447]
[1779769180411,41.22,76565.63,0.0,-0.98424,2e-05,2.32386]
[1779769182676,41.22,76566.1,0.0,-0.98423,2e-05,2.3249]
[1779769182720,41.22,76565.98,0.0,-0.98423,2e-05,2.32471]
[1779769183584,41.22,76565.98,0.0,-0.98423,2e-05,2.32471]
[1779769183684,41.22,76565.84,0.0,-0.98423,2e-05,2.32448]
[1779769183720,41.22,76565.84,0.0,-0.98423,2e-05,2.32448]
[1779769189474,41.22,76565.66,0.0,-0.98423,2e-05,2.32446]
[1779769190018,41.22,76565.66,0.0,-0.98423,2e-05,2.32446]
[1779769190219,41.22,76565.66,0.0,-0.98423,2e-05,2.32446]
[1779769194509,41.22,76561.92,0.0,-0.98429,2e-05,2.31694]
[1779769195516,41.22,76572.04,0.0,-0.98412,2e-05,2.33821]
[1779769196177,41.22,76572.04,0.0,-0.98412,2e-05,2.33821]
[1779769196523,41.22,76574.01,0.0,-0.98409,2e-05,2.34239]
[1779769199011,41.22,76573.7,0.0,-0.9841,2e-05,2.34181]
[1779769201217,41.22,76572.93,0.0,-0.98411,2e-05,2.34022]
[1779769203217,41.22,76569.26,0.0,-0.98417,2e-05,2.33262]
[1779769206853,41.22,76566.21,0.0,-0.98422,2e-05,2.32645]
[1779769206968,41.22,76566.21,0.0,-0.98422,2e-05,2.32645]
[1779769207602,41.22,76566.18,0.0,-0.98422,2e-05,2.32645]
[1779769214651,41.23,76565.97,0.0,-0.98422,2e-05,2.32644]
[1779769219686,41.23,76563.8,0.0,-0.98425,2e-05,2.32221]
[1779769221351,41.23,76563.48,0.0,-0.98425,2e-05,2.3216]
[1779769221470,41.23,76563.48,0.0,-0.98425,2e-05,2.3216]
[1779769230777,41.23,76564.67,0.0,-0.98423,2e-05,2.32435]
[1779769230967,41.23,76564.67,0.0,-0.98423,2e-05,2.32435]
[1779769232404,41.23,76563.99,0.0,-0.98425,2e-05,2.32115]
[1779769232467,41.23,76563.99,0.0,-0.98425,2e-05,2.32115]
[1779769232689,41.23,76564.0,0.0,-0.98425,2e-05,2.32128]
[1779769243855,41.23,76563.91,0.0,-0.98425,2e-05,2.32169]
[1779769248540,41.23,76563.54,0.0,-0.98425,2e-05,2.32111]
[1779769248723,41.23,76563.54,0.0,-0.98425,2e-05,2.32111]
[1779769248572,41.23,76563.51,0.0,-0.98425,2e-05,2.32109]
[1779769249217,41.23,76563.51,0.0,-0.98425,2e-05,2.32109]
[1779769254934,41.23,76560.44,0.0,-0.9843,2e-05,2.31504]
[1779769255999,41.23,76560.44,0.0,-0.9843,2e-05,2.31504]
[1779769256220,41.23,76560.44,0.0,-0.9843,2e-05,2.31504]
[1779769256254,41.23,76560.42,0.0,-0.9843,2e-05,2.31511]
[1779769261226,41.24,76560.43,0.0,-0.9843,2e-05,2.31524]
[1779769263362,41.24,76560.37,0.0,-0.9843,2e-05,2.31529]
[1779769263413,41.24,76560.37,0.0,-0.9843,2e-05,2.31529]
[1779769263468,41.24,76560.37,0.0,-0.9843,2e-05,2.31529]
[1779769263570,41.24,76560.37,0.0,-0.9843,2e-05,2.31541]
[1779769270039,41.24,76560.25,0.0,-0.9843,2e-05,2.31554]
[1779769271015,41.24,76560.25,0.0,-0.9843,2e-05,2.31554]
[1779769271061,41.24,76560.25,0.0,-0.9843,2e-05,2.31554]
[1779769271220,41.24,76560.25,0.0,-0.9843,2e-05,2.31554]
[1779769271321,41.24,76560.25,0.0,-0.9843,2e-05,2.31567]
[1779769277524,41.24,76559.63,0.0,-0.9843,2e-05,2.31465]
[1779769278700,41.24,76560.12,0.0,-0.9843,2e-05,2.31581]
[1779769278707,41.24,76560.12,0.0,-0.9843,2e-05,2.31581]
[1779769278720,41.24,76560.12,0.0,-0.9843,2e-05,2.31581]
[1779769279102,41.24,76559.99,0.0,-0.9843,2e-05,2.31561]
[1779769285144,41.24,76558.96,0.0,-0.98431,2e-05,2.31389]
[1779769294208,41.24,76558.97,0.0,-0.98432,2e-05,2.31248]
[1779769299248,41.25,76559.16,0.0,-0.98431,2e-05,2.31323]
[1779769304283,41.25,76559.37,0.0,-0.98431,2e-05,2.314]
[1779769307972,41.25,76559.02,0.0,-0.98431,2e-05,2.3134]
[1779769307975,41.25,76559.02,0.0,-0.98431,2e-05,2.3134]
[1779769308219,41.25,76559.02,0.0,-0.98431,2e-05,2.3134]
[1779769308311,41.25,76559.24,0.0,-0.98431,2e-05,2.31399]
[1779769312758,41.25,76558.59,0.0,-0.98432,2e-05,2.31283]
[1779769312762,41.25,76558.59,0.0,-0.98432,2e-05,2.31283]
[1779769312820,41.25,76558.67,0.0,-0.98431,2e-05,2.31307]
[1779769312971,41.25,76558.67,0.0,-0.98431,2e-05,2.31307]
[1779769320395,41.25,76558.78,0.0,-0.98431,2e-05,2.31382]
[1779769322817,41.25,76559.23,0.0,-0.9843,2e-05,2.31482]
[1779769322824,41.25,76559.23,0.0,-0.9843,2e-05,2.31482]
[1779769322818,41.25,76563.23,0.0,-0.98423,2e-05,2.32323]
[1779769322972,41.25,76563.23,0.0,-0.98423,2e-05,2.32323]
[1779769323417,41.25,76559.67,0.0,-0.98429,2e-05,2.31584]
[1779769332479,41.25,76557.83,0.0,-0.98432,2e-05,2.3126]
[1779769344564,41.26,76557.51,0.0,-0.98432,2e-05,2.31272]
[1779769348021,41.26,76557.56,0.0,-0.98431,2e-05,2.31297]
[1779769348068,41.26,76557.56,0.0,-0.98431,2e-05,2.31297]
[1779769348221,41.26,76557.56,0.0,-0.98431,2e-05,2.31297]
[1779769348592,41.26,76557.61,0.0,-0.98431,2e-05,2.31322]
[1779769352734,41.26,76555.35,0.0,-0.98436,2e-05,2.30661]
[1779769352818,41.26,76554.91,0.0,-0.98437,2e-05,2.30578]
[1779769352971,41.26,76554.91,0.0,-0.98437,2e-05,2.30578]
[1779769359035,41.26,76555.1,0.0,-0.98436,2e-05,2.3066]
[1779769359074,41.26,76555.1,0.0,-0.98436,2e-05,2.3066]
[1779769359220,41.26,76555.1,0.0,-0.98436,2e-05,2.3066]
[1779769359273,41.26,76555.1,0.0,-0.98436,2e-05,2.30669]
[1779769366718,41.26,76556.12,0.0,-0.98434,2e-05,2.30947]
[1779769367781,41.26,76556.12,0.0,-0.98434,2e-05,2.30947]
[1779769367822,41.26,76556.12,0.0,-0.98434,2e-05,2.30947]
[1779769367876,41.26,76558.59,0.0,-0.9843,2e-05,2.3147]
[1779769367971,41.26,76558.59,0.0,-0.9843,2e-05,2.3147]
[1779769372774,41.26,76558.29,0.0,-0.9843,2e-05,2.31414]
[1779769378803,41.27,76558.29,0.0,-0.9843,2e-05,2.31487]
[1779769379817,41.27,76558.29,0.0,-0.9843,2e-05,2.31487]
[1779769379859,41.27,76558.29,0.0,-0.9843,2e-05,2.31487]
[1779769379971,41.27,76558.29,0.0,-0.9843,2e-05,2.31494]
[1779769379960,41.27,76558.29,0.0,-0.9843,2e-05,2.31494]
[1779769386862,41.27,76558.18,0.0,-0.98429,2e-05,2.31521]
[1779769396934,41.27,76558.05,0.0,-0.98429,2e-05,2.31565]
[1779769403982,41.27,76557.54,0.0,-0.98429,2e-05,2.31508]
[1779769405631,41.27,76557.54,0.0,-0.98429,2e-05,2.31508]
[1779769405695,41.27,76557.54,0.0,-0.98429,2e-05,2.31508]
[1779769405721,41.27,76557.54,0.0,-0.98429,2e-05,2.31508]
[1779769405796,41.27,76553.0,0.0,-0.98437,2e-05,2.30579]
[1779769405996,41.27,76546.44,0.0,-0.98447,2e-05,2.2922]
[1779769409722,41.28,76546.33,0.0,-0.98447,2e-05,2.29219]
[1779769413968,41.28,76545.34,0.0,-0.9845,2e-05,2.28858]
[1779769414219,41.28,76545.34,0.0,-0.9845,2e-05,2.28858]
[1779769414307,41.28,76542.29,0.0,-0.98455,2e-05,2.2824]
[1779769421104,41.28,76540.79,0.0,-0.98456,2e-05,2.28024]
[1779769426141,41.28,76540.86,0.0,-0.98456,2e-05,2.28103]
[1779769428435,41.28,76540.86,0.0,-0.98456,2e-05,2.28103]
[1779769428470,41.28,76540.86,0.0,-0.98456,2e-05,2.28103]
[1779769428478,41.28,76540.86,0.0,-0.98456,2e-05,2.28103]
[1779769428717,41.28,76540.86,0.0,-0.98456,2e-05,2.28103]
[1779769428819,41.29,76535.83,0.0,-0.98463,2e-05,2.27108]
[1779769430169,41.29,76532.82,0.0,-0.98468,2e-05,2.26506]
[1779769435204,41.29,76532.47,0.0,-0.98468,2e-05,2.26511]
[1779769439232,41.29,76542.7,0.0,-0.98451,2e-05,2.28675]
[1779769440355,41.29,76542.7,0.0,-0.98451,2e-05,2.28675]
[1779769440397,41.29,76542.7,0.0,-0.98451,2e-05,2.28675]
[1779769440469,41.29,76542.7,0.0,-0.98451,2e-05,2.28675]
[1779769440569,41.29,76545.34,0.0,-0.98447,2e-05,2.29247]
[1779769441582,41.29,76545.34,0.0,-0.98447,2e-05,2.29247]
[1779769443262,41.29,76564.39,0.0,-0.98416,2e-05,2.33234]
[1779769444269,41.29,76570.24,0.0,-0.98406,2e-05,2.34472]
[1779769445276,41.29,76570.44,0.0,-0.98406,2e-05,2.34518]
[1779769446484,41.29,76570.44,0.0,-0.98406,2e-05,2.34518]
[1779769452325,41.29,76576.51,0.0,-0.98396,2e-05,2.35805]
[1779769456353,41.29,76592.44,0.0,-0.98369,2e-05,2.3919]
[1779769457360,41.29,76602.59,0.0,-0.98352,2e-05,2.41366]
[1779769458367,41.29,76602.81,0.0,-0.98352,2e-05,2.41407]
[1779769459374,41.29,76603.77,0.0,-0.9835,2e-05,2.41603]
[1779769460381,41.29,76607.07,0.0,-0.98345,2e-05,2.42305]
[1779769461556,41.29,76607.07,0.0,-0.98345,2e-05,2.42305]
[1779769461672,41.29,76607.07,0.0,-0.98345,2e-05,2.42305]
[1779769461723,41.29,76607.07,0.0,-0.98345,2e-05,2.42305]
[1779769461767,41.29,76607.24,0.0,-0.98344,2e-05,2.42319]
[1779769465416,41.29,76610.23,0.0,-0.9834,2e-05,2.42916]
[1779769468438,41.29,76604.68,0.0,-0.9835,2e-05,2.41679]
[1779769469733,41.29,76604.68,0.0,-0.9835,2e-05,2.41679]
[1779769469777,41.29,76604.68,0.0,-0.9835,2e-05,2.41679]
[1779769469971,41.29,76604.68,0.0,-0.9835,2e-05,2.41679]
[1779769469834,41.29,76603.1,0.0,-0.98352,2e-05,2.41328]
[1779769471457,41.29,76608.25,0.0,-0.98345,2e-05,2.42197]
[1779769480556,41.28,76609.88,0.0,-0.98343,2e-05,2.42434]
[1779769481708,41.28,76609.88,0.0,-0.98343,2e-05,2.42434]
[1779769481721,41.28,76609.88,0.0,-0.98343,2e-05,2.42434]
[1779769481758,41.28,76609.88,0.0,-0.98343,2e-05,2.42434]
[1779769481970,41.28,76609.88,0.0,-0.98343,2e-05,2.42434]
[1779769481859,41.28,76609.74,0.0,-0.98344,2e-05,2.42391]
[1779769484218,41.28,76609.21,0.0,-0.98345,2e-05,2.4225]
[1779769485591,41.28,76612.26,0.0,-0.9834,2e-05,2.42883]
[1779769486171,41.28,76612.26,0.0,-0.9834,2e-05,2.42883]
[1779769486221,41.28,76612.26,0.0,-0.9834,2e-05,2.42883]
[1779769486243,41.28,76612.26,0.0,-0.9834,2e-05,2.42883]
[1779769486468,41.28,76612.26,0.0,-0.9834,2e-05,2.42883]
[1779769486598,41.28,76611.33,0.0,-0.98341,2e-05,2.42668]
[1779769488823,41.28,76609.04,0.0,-0.98345,2e-05,2.4216]
[1779769488970,41.28,76609.04,0.0,-0.98345,2e-05,2.4216]
[1779769488924,41.28,76602.74,0.0,-0.98356,2e-05,2.40791]
[1779769490626,41.28,76599.74,0.0,-0.98361,2e-05,2.40128]
[1779769493010,41.28,76599.74,0.0,-0.98361,2e-05,2.40128]
[1779769493080,41.28,76599.86,0.0,-0.98361,2e-05,2.40136]
[1779769493220,41.28,76599.86,0.0,-0.98361,2e-05,2.40136]
[1779769493646,41.28,76599.79,0.0,-0.98362,2e-05,2.40112]
[1779769495661,41.28,76604.69,0.0,-0.98353,2e-05,2.41146]
[1779769496197,41.28,76604.69,0.0,-0.98353,2e-05,2.41146]
[1779769496219,41.28,76604.69,0.0,-0.98353,2e-05,2.41146]
[1779769496273,41.28,76604.69,0.0,-0.98353,2e-05,2.41146]
[1779769496472,41.28,76604.69,0.0,-0.98353,2e-05,2.41146]
[1779769496668,41.28,76605.07,0.0,-0.98353,2e-05,2.41217]
[1779769501704,41.27,76605.2,0.0,-0.98353,2e-05,2.41189]
[1779769506032,41.27,76605.45,0.0,-0.98353,2e-05,2.4121]
[1779769506222,41.27,76605.25,0.0,-0.98353,2e-05,2.41156]
[1779769512780,41.27,76605.72,0.0,-0.98353,2e-05,2.41181]
[1779769513120,41.27,76605.72,0.0,-0.98353,2e-05,2.41181]
[1779769513164,41.27,76605.72,0.0,-0.98353,2e-05,2.41181]
[1779769513223,41.27,76605.72,0.0,-0.98353,2e-05,2.41181]
[1779769513787,41.27,76603.93,0.0,-0.98356,2e-05,2.40785]
[1779769519829,41.27,76603.85,0.0,-0.98357,2e-05,2.40706]
[1779769520601,41.27,76603.85,0.0,-0.98357,2e-05,2.40706]
[1779769520654,41.27,76603.85,0.0,-0.98357,2e-05,2.40706]
[1779769520720,41.27,76603.85,0.0,-0.98357,2e-05,2.40706]
[1779769520836,41.27,76603.86,0.0,-0.98357,2e-05,2.40698]
[1779769525871,41.26,76603.37,0.0,-0.98358,2e-05,2.40543]
[1779769530905,41.26,76603.47,0.0,-0.98358,2e-05,2.40516]
[1779769533688,41.26,76603.47,0.0,-0.98358,2e-05,2.40516]
[1779769533717,41.26,76603.47,0.0,-0.98358,2e-05,2.40516]
[1779769536742,41.26,76604.52,0.0,-0.98359,2e-05,2.40475]
[1779769536969,41.26,76604.52,0.0,-0.98359,2e-05,2.40475]
[1779769537014,41.26,76605.73,0.0,-0.98357,2e-05,2.40726]
[1779769537714,41.26,76605.73,0.0,-0.98357,2e-05,2.40726]
[1779769537968,41.26,76605.73,0.0,-0.98357,2e-05,2.40726]
[1779769538070,41.26,76609.76,0.0,-0.9835,2e-05,2.41583]
[1779769538962,41.26,76612.83,0.0,-0.98345,2e-05,2.42234]
[1779769539969,41.26,76616.03,0.0,-0.98339,2e-05,2.42913]
[1779769540856,41.26,76616.03,0.0,-0.98339,2e-05,2.42913]
[1779769540899,41.26,76616.03,0.0,-0.98339,2e-05,2.42913]
[1779769540968,41.26,76616.03,0.0,-0.98339,2e-05,2.42913]
[1779769540976,41.26,76618.09,0.0,-0.98336,2e-05,2.43346]
[1779769545617,41.26,76619.85,0.0,-0.98333,2e-05,2.43671]
[1779769545701,41.26,76619.85,0.0,-0.98333,2e-05,2.43671]
[1779769545718,41.26,76619.85,0.0,-0.98333,2e-05,2.43671]
[1779769546012,41.26,76619.91,0.0,-0.98333,2e-05,2.43669]
[1779769551047,41.25,76621.89,0.0,-0.98331,2e-05,2.44024]
[1779769553779,41.25,76623.82,0.0,-0.98328,2e-05,2.44413]
[1779769553970,41.25,76623.82,0.0,-0.98328,2e-05,2.44413]
[1779769554024,41.25,76623.82,0.0,-0.98328,2e-05,2.44413]
[1779769554070,41.25,76620.65,0.0,-0.98333,2e-05,2.43708]
[1779769554221,41.25,76620.65,0.0,-0.98333,2e-05,2.43708]
[1779769559365,41.25,76618.34,0.0,-0.98338,2e-05,2.4315]
[1779769559468,41.25,76618.34,0.0,-0.98338,2e-05,2.4315]
[1779769565601,41.25,76618.29,0.0,-0.98338,2e-05,2.4306]
[1779769565718,41.25,76618.29,0.0,-0.98338,2e-05,2.4306]
[1779769565819,41.25,76617.78,0.0,-0.98339,2e-05,2.42923]
[1779769567352,41.25,76617.59,0.0,-0.9834,2e-05,2.42882]
[1779769567467,41.25,76617.59,0.0,-0.9834,2e-05,2.42882]
[1779769571337,41.24,76618.49,0.0,-0.98339,2e-05,2.43025]
[1779769571467,41.24,76618.49,0.0,-0.98339,2e-05,2.43025]
[1779769571569,41.24,76625.43,0.0,-0.98327,2e-05,2.44503]
[1779769572300,41.24,76625.43,0.0,-0.98327,2e-05,2.44503]
[1779769572468,41.24,76625.43,0.0,-0.98327,2e-05,2.44503]
[1779769577249,41.24,76622.62,0.0,-0.98332,2e-05,2.43833]
[1779769577454,41.24,76622.62,0.0,-0.98332,2e-05,2.43833]
[1779769577469,41.24,76622.62,0.0,-0.98332,2e-05,2.43833]
[1779769577556,41.24,76622.55,0.0,-0.98333,2e-05,2.43789]
[1779769584285,41.24,76622.42,0.0,-0.98333,2e-05,2.43677]
[1779769586361,41.24,76623.27,0.0,-0.98332,2e-05,2.43847]
[1779769586467,41.24,76623.27,0.0,-0.98332,2e-05,2.43847]
[1779769586770,41.24,76623.27,0.0,-0.98332,2e-05,2.43847]
[1779769586967,41.24,76623.27,0.0,-0.98332,2e-05,2.43847]
[1779769587062,41.24,76622.82,0.0,-0.98333,2e-05,2.43722]
[1779769587306,41.24,76618.64,0.0,-0.9834,2e-05,2.42815]
[1779769592346,41.23,76619.85,0.0,-0.9834,2e-05,2.42795]
[1779769596920,41.23,76619.65,0.0,-0.98341,2e-05,2.42727]
[1779769596971,41.23,76619.65,0.0,-0.98341,2e-05,2.42727]
[1779769602526,41.23,76621.07,0.0,-0.98339,2e-05,2.42961]
[1779769602718,41.23,76621.07,0.0,-0.98339,2e-05,2.42961]
[1779769602863,41.23,76621.07,0.0,-0.98339,2e-05,2.42961]
[1779769602972,41.23,76621.07,0.0,-0.98339,2e-05,2.42961]
[1779769603072,41.23,76619.75,0.0,-0.98341,2e-05,2.42638]
[1779769608457,41.23,76618.98,0.0,-0.98343,2e-05,2.42413]
[1779769609288,41.23,76618.98,0.0,-0.98343,2e-05,2.42413]
[1779769609469,41.23,76618.98,0.0,-0.98343,2e-05,2.42413]
[1779769615289,41.22,76618.56,0.0,-0.98344,2e-05,2.42278]
[1779769621549,41.22,76618.0,0.0,-0.98346,2e-05,2.42047]
[1779769623563,41.22,76615.36,0.0,-0.98351,2e-05,2.41466]
[1779769624369,41.22,76615.36,0.0,-0.98351,2e-05,2.41466]
[1779769624467,41.22,76615.36,0.0,-0.98351,2e-05,2.41466]
[1779769625086,41.22,76615.36,0.0,-0.98351,2e-05,2.41466]
[1779769625130,41.22,76611.95,0.0,-0.98357,2e-05,2.40711]
[1779769625220,41.22,76611.95,0.0,-0.98357,2e-05,2.40711]
[1779769630612,41.22,76611.09,0.0,-0.98358,2e-05,2.40475]
[1779769631231,41.22,76611.09,0.0,-0.98358,2e-05,2.40475]
[1779769631468,41.22,76611.09,0.0,-0.98358,2e-05,2.40475]
[1779769634065,41.22,76609.58,0.0,-0.98361,2e-05,2.40135]
[1779769634160,41.22,76610.91,0.0,-0.98359,2e-05,2.40413]
[1779769634218,41.22,76610.91,0.0,-0.98359,2e-05,2.40413]
[1779769637142,41.22,76610.9,0.0,-0.98359,2e-05,2.40395]
[1779769637218,41.22,76609.93,0.0,-0.98361,2e-05,2.40179]
[1779769642938,41.21,76610.95,0.0,-0.98359,2e-05,2.40359]
[1779769642970,41.21,76610.95,0.0,-0.98359,2e-05,2.40359]
[1779769642992,41.21,76610.99,0.0,-0.98359,2e-05,2.4036]
[1779769645988,41.21,76611.03,0.0,-0.98359,2e-05,2.40352]
[1779769646218,41.21,76611.68,0.0,-0.98358,2e-05,2.40484]
[1779769651759,41.21,76611.19,0.0,-0.98361,2e-05,2.40111]
[1779769656795,41.21,76611.37,0.0,-0.98361,2e-05,2.4011]
[1779769661830,41.21,76610.94,0.0,-0.98362,2e-05,2.39978]
[1779769667004,41.21,76611.42,0.0,-0.98361,2e-05,2.40049]
[1779769674922,41.2,76611.26,0.0,-0.98362,2e-05,2.39942]
[1779769676144,41.2,76611.26,0.0,-0.98362,2e-05,2.39942]
[1779769676217,41.2,76610.94,0.0,-0.98363,2e-05,2.39865]
[1779769676784,41.2,76610.94,0.0,-0.98363,2e-05,2.39865]
[1779769676969,41.2,76610.94,0.0,-0.98363,2e-05,2.39865]
[1779769677023,41.2,76610.62,0.0,-0.98364,2e-05,2.39789]
[1779769682980,41.2,76609.29,0.0,-0.98366,2e-05,2.39457]
[1779769688015,41.2,76611.35,0.0,-0.98363,2e-05,2.39861]
[1779769695064,41.2,76611.08,0.0,-0.98364,2e-05,2.39749]
[1779769700099,41.2,76611.22,0.0,-0.98364,2e-05,2.39741]
[1779769706142,41.2,76611.41,0.0,-0.98364,2e-05,2.39736]
[1779769713191,41.19,76611.35,0.0,-0.98366,2e-05,2.39454]
[1779769713563,41.19,76611.35,0.0,-0.98366,2e-05,2.39454]
[1779769713718,41.19,76611.35,0.0,-0.98366,2e-05,2.39454]
[1779769717548,41.19,76613.71,0.0,-0.98362,2e-05,2.3993]
[1779769717718,41.19,76613.71,0.0,-0.98362,2e-05,2.3993]
[1779769718226,41.19,76617.74,0.0,-0.98355,2e-05,2.40789]
[1779769720240,41.19,76620.37,0.0,-0.98351,2e-05,2.41337]
[1779769721247,41.19,76627.13,0.0,-0.9834,2e-05,2.42789]
[1779769723196,41.19,76625.84,0.0,-0.98342,2e-05,2.42497]
[1779769723218,41.19,76625.84,0.0,-0.98342,2e-05,2.42497]
[1779769723261,41.19,76626.1,0.0,-0.98342,2e-05,2.42541]
[1779769724218,41.19,76626.1,0.0,-0.98342,2e-05,2.42541]
[1779769729307,41.19,76626.13,0.0,-0.98342,2e-05,2.42477]
[1779769734342,41.19,76627.29,0.0,-0.98341,2e-05,2.4267]
[1779769740384,41.18,76627.29,0.0,-0.98341,2e-05,2.426]
[1779769742612,41.18,76628.98,0.0,-0.98338,2e-05,2.42955]
[1779769742721,41.18,76628.98,0.0,-0.98338,2e-05,2.42955]
[1779769742759,41.18,76634.63,0.0,-0.98329,2e-05,2.44156]
[1779769743398,41.18,76634.63,0.0,-0.98329,2e-05,2.44156]
[1779769743470,41.18,76634.63,0.0,-0.98329,2e-05,2.44156]
[1779769748603,41.18,76636.5,0.0,-0.98326,2e-05,2.44504]
[1779769751088,41.18,76638.36,0.0,-0.98323,2e-05,2.4488]
[1779769751218,41.18,76638.36,0.0,-0.98323,2e-05,2.4488]
[1779769751135,41.18,76640.1,0.0,-0.9832,2e-05,2.45228]
[1779769751734,41.18,76640.1,0.0,-0.9832,2e-05,2.45228]
[1779769751967,41.18,76640.1,0.0,-0.9832,2e-05,2.45228]
[1779769752051,41.18,76641.06,0.0,-0.98319,2e-05,2.45422]
[1779769756496,41.17,76644.18,0.0,-0.98314,2e-05,2.46036]
[1779769758166,41.17,76644.18,0.0,-0.98314,2e-05,2.46036]
[1779769758224,41.17,76644.18,0.0,-0.98314,2e-05,2.46036]
[1779769759929,41.17,76645.31,0.0,-0.98312,2e-05,2.46247]
[1779769759968,41.17,76645.31,0.0,-0.98312,2e-05,2.46247]
[1779769760041,41.17,76648.46,0.0,-0.98307,2e-05,2.469]
[1779769761546,41.17,76656.46,0.0,-0.98294,2e-05,2.48642]
[1779769762875,41.17,76656.46,0.0,-0.98294,2e-05,2.48642]
[1779769762971,41.17,76656.46,0.0,-0.98294,2e-05,2.48642]
[1779769762977,41.17,76654.03,0.0,-0.98298,2e-05,2.4806]
[1779769763560,41.17,76651.15,0.0,-0.98303,2e-05,2.47426]
[1779769765936,41.17,76653.94,0.0,-0.98299,2e-05,2.47977]
[1779769766358,41.17,76653.94,0.0,-0.98299,2e-05,2.47977]
[1779769766469,41.17,76653.94,0.0,-0.98299,2e-05,2.47977]
[1779769767185,41.17,76653.94,0.0,-0.98299,2e-05,2.47977]
[1779769767220,41.17,76653.94,0.0,-0.98299,2e-05,2.47977]
[1779769767287,41.17,76657.22,0.0,-0.98293,2e-05,2.48679]
[1779769769602,41.16,76664.7,0.0,-0.98281,2e-05,2.50289]
[1779769770609,41.16,76667.35,0.0,-0.98276,2e-05,2.50854]
[1779769771518,41.16,76667.35,0.0,-0.98276,2e-05,2.50854]
[1779769771720,41.16,76667.35,0.0,-0.98276,2e-05,2.50854]
[1779769771957,41.16,76667.35,0.0,-0.98276,2e-05,2.50854]
[1779769771973,41.16,76667.35,0.0,-0.98276,2e-05,2.50854]
[1779769771996,41.16,76668.67,0.0,-0.98276,2e-05,2.50869]
[1779769775644,41.16,76666.06,0.0,-0.98281,2e-05,2.50208]
[1779769776872,41.16,76666.06,0.0,-0.98281,2e-05,2.50208]
[1779769776967,41.16,76666.06,0.0,-0.98281,2e-05,2.50208]
[1779769777069,41.16,76668.59,0.0,-0.98277,2e-05,2.50718]
[1779769777658,41.16,76672.87,0.0,-0.98269,2e-05,2.51671]
[1779769778343,41.16,76672.87,0.0,-0.98269,2e-05,2.51671]
[1779769781184,41.15,76672.41,0.0,-0.98271,2e-05,2.51513]
[1779769784318,41.15,76670.23,0.0,-0.98275,2e-05,2.50943]
[1779769784468,41.15,76668.7,0.0,-0.98278,2e-05,2.50575]
[1779769784707,41.15,76668.66,0.0,-0.98278,2e-05,2.5054]
[1779769789742,41.14,76670.0,0.0,-0.98277,2e-05,2.50682]
[1779769790944,41.14,76670.0,0.0,-0.98277,2e-05,2.50682]
[1779769790966,41.14,76670.0,0.0,-0.98277,2e-05,2.50682]
[1779769798165,41.14,76669.51,0.0,-0.98279,2e-05,2.50444]
[1779769798221,41.14,76669.51,0.0,-0.98279,2e-05,2.50444]
[1779769798266,41.14,76668.94,0.0,-0.98281,2e-05,2.50241]
[1779769798467,41.14,76668.94,0.0,-0.98281,2e-05,2.50241]
[1779769799813,41.13,76664.71,0.0,-0.98289,2e-05,2.49253]
[1779769800703,41.13,76664.71,0.0,-0.98289,2e-05,2.49253]
[1779769800719,41.13,76664.71,0.0,-0.98289,2e-05,2.49253]
[1779769800819,41.13,76661.28,0.0,-0.98295,2e-05,2.48471]
[1779769803299,41.13,76661.25,0.0,-0.98295,2e-05,2.48442]
[1779769803468,41.13,76662.46,0.0,-0.98293,2e-05,2.48688]
[1779769803841,41.13,76662.35,0.0,-0.98293,2e-05,2.48641]
[1779769806879,41.13,76661.96,0.0,-0.98294,2e-05,2.4851]
[1779769806969,41.13,76661.96,0.0,-0.98294,2e-05,2.4851]
[1779769812905,41.12,76662.35,0.0,-0.98295,2e-05,2.48439]
[1779769814147,41.12,76662.35,0.0,-0.98295,2e-05,2.48439]
[1779769814217,41.12,76662.35,0.0,-0.98295,2e-05,2.48439]
[1779769814249,41.12,76662.89,0.0,-0.98294,2e-05,2.48536]
[1779769814638,41.12,76662.89,0.0,-0.98294,2e-05,2.48536]
[1779769814720,41.12,76662.89,0.0,-0.98294,2e-05,2.48536]
[1779769819954,41.12,76660.46,0.0,-0.983,2e-05,2.47866]
[1779769820657,41.12,76660.46,0.0,-0.983,2e-05,2.47866]
[1779769820718,41.12,76660.46,0.0,-0.983,2e-05,2.47866]
[1779769825078,41.11,76660.64,0.0,-0.983,2e-05,2.47819]
[1779769825220,41.11,76660.64,0.0,-0.983,2e-05,2.47819]
[1779769825320,41.11,76661.03,0.0,-0.98299,2e-05,2.47884]
[1779769827998,41.11,76661.32,0.0,-0.98299,2e-05,2.47904]
[1779769828224,41.11,76661.32,0.0,-0.98299,2e-05,2.47904]
[1779769832466,41.11,76661.4,0.0,-0.98299,2e-05,2.47877]
[1779769833808,41.11,76661.13,0.0,-0.98302,2e-05,2.47507]
[1779769833966,41.11,76661.13,0.0,-0.98302,2e-05,2.47507]
[1779769834057,41.11,76664.96,0.0,-0.98296,2e-05,2.48331]
[1779769835131,41.11,76664.96,0.0,-0.98296,2e-05,2.48331]
[1779769835221,41.11,76664.96,0.0,-0.98296,2e-05,2.48331]
[1779769835275,41.11,76669.69,0.0,-0.98288,2e-05,2.49355]
[1779769836071,41.11,76673.78,0.0,-0.98281,2e-05,2.50239]
[1779769837078,41.1,76678.48,0.0,-0.98272,2e-05,2.51259]
[1779769837942,41.1,76678.48,0.0,-0.98272,2e-05,2.51259]
[1779769837968,41.1,76678.48,0.0,-0.98272,2e-05,2.51259]
[1779769838257,41.1,76678.48,0.0,-0.98272,2e-05,2.51259]
[1779769838359,41.1,76682.45,0.0,-0.98266,2e-05,2.52118]
[1779769838467,41.1,76682.45,0.0,-0.98266,2e-05,2.52118]
[1779769839092,41.09,76681.94,0.0,-0.98269,2e-05,2.51712]
[1779769842113,41.07,76683.78,0.0,-0.98271,2e-05,2.51517]
[1779769842481,41.07,76683.78,0.0,-0.98271,2e-05,2.51517]
[1779769842719,41.07,76683.78,0.0,-0.98271,2e-05,2.51517]
[1779769844127,41.07,76692.18,0.0,-0.98256,2e-05,2.53341]
[1779769845134,41.06,76692.93,0.0,-0.98257,2e-05,2.53193]
[1779769846285,41.06,76692.93,0.0,-0.98257,2e-05,2.53193]
[1779769846386,41.05,76691.5,0.0,-0.98262,2e-05,2.5256]
[1779769846467,41.05,76691.5,0.0,-0.98262,2e-05,2.5256]
[1779769847147,41.04,76689.77,0.0,-0.98268,2e-05,2.51872]
[1779769848793,41.02,76689.65,0.0,-0.9827,2e-05,2.51557]
[1779769849000,41.02,76689.65,0.0,-0.9827,2e-05,2.51557]
[1779769853211,41.0,76691.29,0.0,-0.98273,2e-05,2.5128]
[1779769854296,41.0,76691.29,0.0,-0.98273,2e-05,2.5128]
[1779769855225,41.0,76689.01,0.0,-0.98277,2e-05,2.50716]
[1779769856333,41.0,76689.01,0.0,-0.98277,2e-05,2.50716]
[1779769856470,41.0,76688.07,0.0,-0.98279,2e-05,2.50479]
[1779769862274,40.99,76687.26,0.0,-0.98282,2e-05,2.50139]
[1779769863188,40.99,76687.26,0.0,-0.98282,2e-05,2.50139]
[1779769863221,40.99,76687.26,0.0,-0.98282,2e-05,2.50139]
[1779769868318,40.99,76687.49,0.0,-0.98283,2e-05,2.50035]
[1779769873353,40.98,76687.51,0.0,-0.98284,2e-05,2.49911]
[1779769874074,40.98,76687.51,0.0,-0.98284,2e-05,2.49911]
[1779769874222,40.98,76687.51,0.0,-0.98284,2e-05,2.49911]
[1779769874472,40.98,76687.63,0.0,-0.98284,2e-05,2.49912]
[1779769876374,40.98,76684.96,0.0,-0.98289,2e-05,2.49267]
[1779769877381,40.98,76678.7,0.0,-0.983,2e-05,2.47854]
[1779769877954,40.98,76678.7,0.0,-0.983,2e-05,2.47854]
[1779769877968,40.98,76678.7,0.0,-0.983,2e-05,2.47854]
[1779769878388,40.98,76677.0,0.0,-0.98303,2e-05,2.47456]
[1779769883424,40.97,76677.45,0.0,-0.98303,2e-05,2.47452]
[1779769886014,40.97,76676.83,0.0,-0.98304,2e-05,2.47294]
[1779769886221,40.97,76676.83,0.0,-0.98304,2e-05,2.47294]
[1779769891480,40.97,76675.87,0.0,-0.98308,2e-05,2.46723]
[1779769893778,40.97,76675.66,0.0,-0.98309,2e-05,2.46659]
[1779769893973,40.97,76675.66,0.0,-0.98309,2e-05,2.46659]
[1779769899780,40.96,76676.58,0.0,-0.98308,2e-05,2.46759]
[1779769899971,40.96,76676.58,0.0,-0.98308,2e-05,2.46759]
[1779769902772,40.96,76676.96,0.0,-0.98308,2e-05,2.46793]
[1779769902973,40.96,76676.96,0.0,-0.98308,2e-05,2.46793]
[1779769903068,40.96,76682.08,0.0,-0.98299,2e-05,2.4789]
[1779769903564,40.96,76687.68,0.0,-0.98289,2e-05,2.49133]
[1779769905578,40.96,76689.91,0.0,-0.98286,2e-05,2.49588]
[1779769909386,40.96,76690.45,0.0,-0.98285,2e-05,2.49666]
[1779769908599,40.96,76692.32,0.0,-0.98282,2e-05,2.50061]
[1779769909467,40.96,76692.32,0.0,-0.98282,2e-05,2.50061]
[1779769915233,40.95,76693.35,0.0,-0.98281,2e-05,2.5018]
[1779769917520,40.95,76692.7,0.0,-0.98283,2e-05,2.49967]
[1779769917719,40.95,76692.7,0.0,-0.98283,2e-05,2.49967]
[1779769921268,40.95,76693.18,0.0,-0.98283,2e-05,2.50006]
[1779769921471,40.95,76693.18,0.0,-0.98283,2e-05,2.50006]
[1779769924711,40.94,76696.24,0.0,-0.98278,2e-05,2.50571]
[1779769928470,40.94,76696.65,0.0,-0.98278,2e-05,2.50615]
[1779769928477,40.94,76694.88,0.0,-0.98281,2e-05,2.50171]
[1779769928723,40.94,76694.88,0.0,-0.98281,2e-05,2.50171]
[1779769928738,40.94,76692.24,0.0,-0.98286,2e-05,2.49583]
[1779769929746,40.94,76693.76,0.0,-0.98283,2e-05,2.49898]
[1779769931085,40.94,76693.76,0.0,-0.98283,2e-05,2.49898]
[1779769931219,40.94,76693.76,0.0,-0.98283,2e-05,2.49898]
[1779769937250,40.94,76693.97,0.0,-0.98284,2e-05,2.49808]
[1779769937470,40.94,76693.97,0.0,-0.98284,2e-05,2.49808]
[1779769945492,40.93,76692.86,0.0,-0.98287,2e-05,2.49445]
[1779769945721,40.93,76692.86,0.0,-0.98287,2e-05,2.49445]
[1779769950898,40.92,76691.68,0.0,-0.98291,2e-05,2.48933]
[1779769951592,40.92,76691.68,0.0,-0.98291,2e-05,2.48933]
[1779769951721,40.92,76691.68,0.0,-0.98291,2e-05,2.48933]
[1779769951905,40.92,76688.27,0.0,-0.98299,2e-05,2.47929]
[1779769955825,40.92,76689.37,0.0,-0.98297,2e-05,2.4811]
[1779769955970,40.92,76689.37,0.0,-0.98297,2e-05,2.4811]
[1779769956158,40.92,76692.18,0.0,-0.98293,2e-05,2.48713]
[1779769960969,40.91,76695.47,0.0,-0.98288,2e-05,2.49332]
[1779769961670,40.91,76695.47,0.0,-0.98288,2e-05,2.49332]
[1779769961725,40.91,76695.47,0.0,-0.98288,2e-05,2.49332]
[1779769961976,40.91,76697.22,0.0,-0.98285,2e-05,2.49699]
[1779769967011,40.91,76695.94,0.0,-0.98288,2e-05,2.49296]
[1779769968440,40.91,76695.94,0.0,-0.98288,2e-05,2.49296]
[1779769968471,40.91,76695.94,0.0,-0.98288,2e-05,2.49296]
[1779769976080,40.9,76695.66,0.0,-0.9829,2e-05,2.49025]
[1779769977410,40.9,76695.66,0.0,-0.9829,2e-05,2.49025]
[1779769977470,40.9,76695.66,0.0,-0.9829,2e-05,2.49025]
[1779769983129,40.9,76695.71,0.0,-0.98291,2e-05,2.48877]
[1779769988494,40.89,76695.99,0.0,-0.98292,2e-05,2.4885]
[1779769988717,40.89,76695.71,0.0,-0.98292,2e-05,2.48765]
[1779769989171,40.89,76691.26,0.0,-0.983,2e-05,2.47754]
[1779769993030,40.89,76689.89,0.0,-0.98303,2e-05,2.47389]
[1779769993229,40.89,76689.89,0.0,-0.98303,2e-05,2.47389]
[1779770000248,40.88,76690.29,0.0,-0.98304,2e-05,2.47317]
[1779770003057,40.88,76689.81,0.0,-0.98305,2e-05,2.47171]
[1779770003222,40.88,76689.81,0.0,-0.98305,2e-05,2.47171]
[1779770008305,40.88,76689.43,0.0,-0.98307,2e-05,2.4697]
[1779770010248,40.88,76689.81,0.0,-0.98306,2e-05,2.47035]
[1779770010471,40.88,76689.81,0.0,-0.98306,2e-05,2.47035]
[1779770017555,40.88,76689.62,0.0,-0.98307,2e-05,2.46974]
[1779770017718,40.87,76690.81,0.0,-0.98307,2e-05,2.46882]
[1779770018375,40.87,76692.81,0.0,-0.98304,2e-05,2.47306]
[1779770020037,40.87,76691.67,0.0,-0.98306,2e-05,2.47034]
[1779770020224,40.87,76691.67,0.0,-0.98306,2e-05,2.47034]
[1779770025424,40.87,76691.72,0.0,-0.98307,2e-05,2.46932]
[1779770031466,40.86,76691.77,0.0,-0.98307,2e-05,2.46831]
[1779770036502,40.86,76691.69,0.0,-0.98308,2e-05,2.46721]
[1779770042943,40.86,76691.84,0.0,-0.98309,2e-05,2.46682]
[1779770042970,40.86,76691.84,0.0,-0.98309,2e-05,2.46682]
[1779770048589,40.85,76691.98,0.0,-0.9831,2e-05,2.46568]
[1779770051353,40.85,76692.43,0.0,-0.98309,2e-05,2.46631]
[1779770051467,40.85,76692.43,0.0,-0.98309,2e-05,2.46631]
[1779770052617,40.85,76695.4,0.0,-0.98304,2e-05,2.47253]
[1779770053623,40.85,76693.73,0.0,-0.98307,2e-05,2.46863]
[1779770058659,40.84,76692.51,0.0,-0.9831,2e-05,2.46501]
[1779770064247,40.84,76692.65,0.0,-0.9831,2e-05,2.46477]
[1779770064467,40.84,76692.65,0.0,-0.9831,2e-05,2.46477]
[1779770069518,40.84,76693.88,0.0,-0.98309,2e-05,2.46655]
[1779770069722,40.84,76694.08,0.0,-0.98309,2e-05,2.46642]
[1779770074771,40.83,76695.13,0.0,-0.98309,2e-05,2.46555]
[1779770080594,40.83,76695.06,0.0,-0.9831,2e-05,2.46482]
[1779770080718,40.83,76693.78,0.0,-0.98312,2e-05,2.4616]
[1779770086856,40.82,76692.79,0.0,-0.98315,2e-05,2.45813]
[1779770089353,40.82,76692.61,0.0,-0.98316,2e-05,2.45756]
[1779770089467,40.82,76692.61,0.0,-0.98316,2e-05,2.45756]
[1779770092897,40.82,76689.61,0.0,-0.98322,2e-05,2.4501]
[1779770095305,40.82,76689.15,0.0,-0.98323,2e-05,2.44892]
[1779770095469,40.82,76689.15,0.0,-0.98323,2e-05,2.44892]
[1779770100953,40.82,76688.6,0.0,-0.98324,2e-05,2.44665]
[1779770101874,40.82,76688.6,0.0,-0.98324,2e-05,2.44665]
[1779770101969,40.82,76688.6,0.0,-0.98324,2e-05,2.44665]
[1779770101975,40.82,76692.55,0.0,-0.98318,2e-05,2.45521]
[1779770102967,40.82,76694.22,0.0,-0.98315,2e-05,2.45875]
[1779770108002,40.81,76693.28,0.0,-0.98317,2e-05,2.45586]
[1779770112315,40.81,76693.78,0.0,-0.98317,2e-05,2.45649]
[1779770112468,40.81,76693.78,0.0,-0.98317,2e-05,2.45649]
[1779770113296,40.81,76691.03,0.0,-0.98322,2e-05,2.44995]
[1779770116970,40.81,76689.96,0.0,-0.98324,2e-05,2.4473]
[1779770125124,40.8,76689.45,0.0,-0.98326,2e-05,2.4448]
[1779770130159,40.8,76690.17,0.0,-0.98325,2e-05,2.44572]
[1779770135194,40.8,76690.89,0.0,-0.98326,2e-05,2.44444]
[1779770140229,40.8,76690.68,0.0,-0.98327,2e-05,2.44332]
[1779770144257,40.79,76694.78,0.0,-0.9832,2e-05,2.45182]
[1779770147278,40.79,76693.2,0.0,-0.98323,2e-05,2.44789]
[1779770152313,40.79,76694.12,0.0,-0.98322,2e-05,2.44917]
[1779770157348,40.79,76692.24,0.0,-0.98326,2e-05,2.44427]
[1779770162383,40.78,76691.11,0.0,-0.98329,2e-05,2.44107]
[1779770167418,40.78,76692.0,0.0,-0.98328,2e-05,2.44232]
[1779770170438,40.78,76694.09,0.0,-0.98324,2e-05,2.4465]
[1779770175475,40.78,76693.71,0.0,-0.98326,2e-05,2.44493]
[1779770180510,40.77,76694.55,0.0,-0.98325,2e-05,2.44605]
[1779770186552,40.77,76694.26,0.0,-0.98326,2e-05,2.44453]
[1779770191587,40.77,76693.63,0.0,-0.98329,2e-05,2.44022]
[1779770196622,40.77,76695.99,0.0,-0.98325,2e-05,2.44474]
[1779770197628,40.77,76698.41,0.0,-0.98321,2e-05,2.44993]
[1779770199643,40.76,76700.7,0.0,-0.98318,2e-05,2.45468]
[1779770202664,40.76,76703.1,0.0,-0.98314,2e-05,2.4595]
[1779770207699,40.76,76703.4,0.0,-0.98314,2e-05,2.45933]
[1779770212734,40.7,76704.32,0.0,-0.98327,2e-05,2.44357]
[1779770215762,40.69,76706.72,0.0,-0.98324,2e-05,2.44633]
[1779770216769,40.66,76708.38,0.0,-0.98328,2e-05,2.44155]
[1779770217775,40.63,76710.38,0.0,-0.98331,2e-05,2.43762]
[1779770219400,40.63,76710.38,0.0,-0.98331,2e-05,2.43762]
[1779770219466,40.63,76710.38,0.0,-0.98331,2e-05,2.43762]
[1779770219511,40.57,76710.97,0.0,-0.98344,2e-05,2.42259]
[1779770224328,40.53,76712.09,0.0,-0.98349,2e-05,2.41559]
[1779770224472,40.53,76712.09,0.0,-0.98349,2e-05,2.41559]
[1779770224825,40.53,76708.13,0.0,-0.98357,2e-05,2.40535]
[1779770228854,40.51,76706.71,0.0,-0.98362,2e-05,2.39921]
[1779770231220,40.51,76707.5,0.0,-0.98362,2e-05,2.39944]
[1779770231322,40.51,76707.67,0.0,-0.98362,2e-05,2.39907]
[1779770236910,40.49,76706.37,0.0,-0.98367,2e-05,2.39255]
[1779770240030,40.49,76706.37,0.0,-0.98367,2e-05,2.39255]
[1779770240219,40.49,76706.37,0.0,-0.98367,2e-05,2.39255]
[1779770248994,40.46,76705.65,0.0,-0.98375,2e-05,2.38234]
[1779770250117,40.46,76705.65,0.0,-0.98375,2e-05,2.38234]
[1779770251492,40.46,76705.7,0.0,-0.98377,2e-05,2.38104]
[1779770251723,40.46,76705.7,0.0,-0.98377,2e-05,2.38104]
[1779770251548,40.45,76706.95,0.0,-0.98376,2e-05,2.38087]
[1779770257051,40.44,76706.18,0.0,-0.9838,2e-05,2.37571]
[1779770267121,40.44,76706.14,0.0,-0.98381,2e-05,2.37442]
[1779770272156,40.44,76705.67,0.0,-0.98382,2e-05,2.37351]
[1779770277190,40.44,76705.76,0.0,-0.98382,2e-05,2.37383]
[1779770282226,40.44,76705.69,0.0,-0.98383,2e-05,2.37311]
[1779770287261,40.43,76706.23,0.0,-0.98384,2e-05,2.37158]
[1779770294310,40.41,76706.27,0.0,-0.98387,2e-05,2.36765]
[1779770299345,40.41,76706.14,0.0,-0.98387,2e-05,2.36755]
[1779770304380,40.41,76705.93,0.0,-0.98387,2e-05,2.36726]
[1779770309414,40.41,76706.27,0.0,-0.98386,2e-05,2.36816]
[1779770314450,40.41,76706.67,0.0,-0.98388,2e-05,2.36631]
[1779770319485,40.41,76704.71,0.0,-0.98391,2e-05,2.36224]
[1779770324520,40.41,76702.62,0.0,-0.98394,2e-05,2.35794]
[1779770330561,40.41,76702.56,0.0,-0.98394,2e-05,2.3581]
[1779770335597,40.41,76702.2,0.0,-0.98394,2e-05,2.35757]
[1779770344660,40.42,76702.2,0.0,-0.98394,2e-05,2.35801]
[1779770349314,40.42,76702.2,0.0,-0.98394,2e-05,2.35801]
[1779770349467,40.42,76702.2,0.0,-0.98394,2e-05,2.35801]
[1779770349569,40.42,76702.2,0.0,-0.98394,2e-05,2.35825]
[1779770354729,40.42,76702.2,0.0,-0.98394,2e-05,2.35849]
[1779770359767,40.42,76702.29,0.0,-0.98393,2e-05,2.35892]
[1779770364802,40.42,76702.77,0.0,-0.98392,2e-05,2.36018]
[1779770369837,40.42,76702.74,0.0,-0.98392,2e-05,2.36034]
[1779770374871,40.42,76703.14,0.0,-0.98393,2e-05,2.35927]
[1779770381920,40.42,76702.77,0.0,-0.98393,2e-05,2.35879]
[1779770386955,40.42,76702.89,0.0,-0.98393,2e-05,2.35927]
[1779770391991,40.42,76702.86,0.0,-0.98393,2e-05,2.35942]
[1779770396020,40.42,76695.3,0.0,-0.98405,2e-05,2.34329]
[1779770397027,40.42,76689.21,0.0,-0.98416,2e-05,2.3303]
[1779770398034,40.42,76684.81,0.0,-0.98423,2e-05,2.32099]
[1779770404076,40.43,76684.41,0.0,-0.98423,2e-05,2.32079]
[1779770412131,40.43,76685.1,0.0,-0.98421,2e-05,2.32315]
[1779770420190,40.43,76685.54,0.0,-0.9842,2e-05,2.32498]
[1779770426232,40.44,76684.95,0.0,-0.9842,2e-05,2.32438]
[1779770431267,40.44,76686.06,0.0,-0.98419,2e-05,2.32517]
[1779770437309,40.44,76686.87,0.0,-0.98417,2e-05,2.32757]
[1779770442344,40.44,76689.38,0.0,-0.98413,2e-05,2.3335]
[1779770445706,40.44,76692.45,0.0,-0.98407,2e-05,2.34049]
[1779770451407,40.45,76692.56,0.0,-0.98407,2e-05,2.34119]
[1779770457449,40.45,76693.47,0.0,-0.98405,2e-05,2.34379]
[1779770462484,40.45,76692.34,0.0,-0.98406,2e-05,2.34182]
[1779770467519,40.45,76692.76,0.0,-0.98405,2e-05,2.34318]
[1779770472557,40.45,76692.92,0.0,-0.98404,2e-05,2.34397]
[1779770478596,40.46,76692.86,0.0,-0.98404,2e-05,2.34436]
[1779770483630,40.45,76692.93,0.0,-0.98405,2e-05,2.34353]
[1779770488666,40.44,76692.35,0.0,-0.98408,2e-05,2.33922]
[1779770493701,40.43,76692.2,0.0,-0.98412,2e-05,2.33372]
[1779770498736,40.42,76691.9,0.0,-0.98415,2e-05,2.33009]
[1779770503771,40.41,76691.02,0.0,-0.98419,2e-05,2.32528]
[1779770510820,40.39,76691.15,0.0,-0.98422,2e-05,2.32153]
[1779770513841,40.39,76687.5,0.0,-0.98429,2e-05,2.31204]
[1779770518876,40.38,76685.7,0.0,-0.98434,2e-05,2.30548]
[1779770525927,40.36,76686.54,0.0,-0.98436,2e-05,2.30347]
[1779770530963,40.35,76686.15,0.0,-0.98439,2e-05,2.29997]
[1779770535998,40.34,76686.97,0.0,-0.9844,2e-05,2.29905]
[1779770543048,40.33,76686.71,0.0,-0.98443,2e-05,2.29482]
[1779770548083,40.32,76686.89,0.0,-0.98445,2e-05,2.2926]
[1779770553121,40.31,76686.93,0.0,-0.98448,2e-05,2.28799]
[1779770560169,40.3,76687.05,0.0,-0.98451,2e-05,2.28471]
[1779770565204,40.29,76687.4,0.0,-0.98452,2e-05,2.28294]
[1779770572253,40.27,76687.17,0.0,-0.98455,2e-05,2.27899]
[1779770577287,40.26,76687.06,0.0,-0.98457,2e-05,2.27632]
[1779770581323,40.26,76680.05,0.0,-0.9847,2e-05,2.25965]
[1779770582329,40.26,76676.88,0.0,-0.98476,2e-05,2.25255]
[1779770588371,40.25,76677.09,0.0,-0.98478,2e-05,2.25036]
[1779770593406,40.24,76676.95,0.0,-0.98479,2e-05,2.2479]
[1779770607506,40.24,76677.23,0.0,-0.98478,2e-05,2.25006]
[1779770612541,40.25,76678.07,0.0,-0.98477,2e-05,2.251]
[1779770617576,40.25,76678.69,0.0,-0.98475,2e-05,2.25356]
[1779770623618,40.26,76678.77,0.0,-0.98473,2e-05,2.25523]
[1779770624625,40.26,76683.46,0.0,-0.98465,2e-05,2.26557]
[1779770628653,40.26,76686.42,0.0,-0.9846,2e-05,2.27271]
[1779770634696,40.27,76686.71,0.0,-0.98458,2e-05,2.27463]
[1779770637716,40.27,76689.9,0.0,-0.98453,2e-05,2.28201]
[1779770642751,40.27,76691.91,0.0,-0.98448,2e-05,2.28724]
[1779770648793,40.28,76692.05,0.0,-0.98447,2e-05,2.28867]
[1779770653828,40.28,76690.23,0.0,-0.9845,2e-05,2.28576]
[1779770660877,40.29,76690.37,0.0,-0.98448,2e-05,2.28739]
[1779770671954,40.3,76690.51,0.0,-0.98448,2e-05,2.28766]
[1779770676989,40.3,76694.76,0.0,-0.98441,2e-05,2.29693]
[1779770682025,40.29,76695.8,0.0,-0.98441,2e-05,2.29654]
[1779770690081,40.27,76696.28,0.0,-0.98443,2e-05,2.29344]
[1779770695116,40.26,76696.22,0.0,-0.98446,2e-05,2.29076]
[1779770700151,40.25,76699.18,0.0,-0.98443,2e-05,2.29448]
[1779770705186,40.24,76700.04,0.0,-0.98443,2e-05,2.29369]
[1779770710221,40.23,76699.68,0.0,-0.98446,2e-05,2.29033]
[1779770715256,40.22,76701.62,0.0,-0.98445,2e-05,2.29185]
[1779770718279,40.22,76705.8,0.0,-0.98439,2e-05,2.29917]
[1779770723314,40.21,76706.16,0.0,-0.98441,2e-05,2.29727]
[1779770728349,40.2,76705.9,0.0,-0.98443,2e-05,2.29406]
[1779770733385,40.19,76708.15,0.0,-0.98443,2e-05,2.29409]
[1779770739427,40.18,76707.65,0.0,-0.98446,2e-05,2.28989]
[1779770741041,40.18,76707.65,0.0,-0.98446,2e-05,2.28989]
[1779770741218,40.18,76707.65,0.0,-0.98446,2e-05,2.28989]
[1779770746008,40.17,76710.9,0.0,-0.98443,2e-05,2.2942]
[1779770746217,40.17,76710.9,0.0,-0.98443,2e-05,2.2942]
[1779770746058,40.16,76710.12,0.0,-0.98445,2e-05,2.2915]
[1779770752518,40.15,76710.01,0.0,-0.98448,2e-05,2.28816]
[1779770757553,40.14,76710.71,0.0,-0.98448,2e-05,2.28708]
[1779770762588,40.13,76710.67,0.0,-0.98451,2e-05,2.28445]
[1779770764403,40.13,76711.22,0.0,-0.9845,2e-05,2.28512]
[1779770764466,40.13,76711.22,0.0,-0.9845,2e-05,2.28512]
[1779770765608,40.13,76705.08,0.0,-0.98461,2e-05,2.2711]
[1779770767144,40.13,76705.08,0.0,-0.98461,2e-05,2.2711]
[1779770767223,40.13,76705.08,0.0,-0.98461,2e-05,2.2711]
[1779770767322,40.12,76701.19,0.0,-0.98468,2e-05,2.26191]
[1779770772658,40.11,76701.28,0.0,-0.9847,2e-05,2.25981]
[1779770777987,40.11,76699.4,0.0,-0.98474,2e-05,2.25404]
[1779770783737,40.1,76701.97,0.0,-0.98473,2e-05,2.25629]
[1779770788772,40.09,76706.34,0.0,-0.98468,2e-05,2.26279]
[1779770789789,40.09,76706.34,0.0,-0.98468,2e-05,2.26279]
[1779770789970,40.09,76706.34,0.0,-0.98468,2e-05,2.26279]
[1779770790065,40.08,76707.87,0.0,-0.98465,2e-05,2.26556]
[1779770797841,40.07,76708.73,0.0,-0.98468,2e-05,2.26154]
[1779770799782,40.07,76709.67,0.0,-0.98467,2e-05,2.26306]
[1779770799967,40.07,76709.67,0.0,-0.98467,2e-05,2.26306]
[1779770805897,40.06,76713.7,0.0,-0.98463,2e-05,2.2683]
[1779770810932,40.05,76714.0,0.0,-0.98464,2e-05,2.26659]
[1779770812627,40.05,76714.49,0.0,-0.98464,2e-05,2.26716]
[1779770812719,40.05,76714.49,0.0,-0.98464,2e-05,2.26716]
[1779770814065,40.04,76713.36,0.0,-0.98466,2e-05,2.2643]
[1779770814219,40.04,76713.36,0.0,-0.98466,2e-05,2.2643]
[1779770814261,40.04,76712.41,0.0,-0.98468,2e-05,2.26184]
[1779770819998,40.03,76712.69,0.0,-0.9847,2e-05,2.2597]
[1779770825034,40.02,76713.18,0.0,-0.98471,2e-05,2.25849]
[1779770829218,40.02,76712.21,0.0,-0.98473,2e-05,2.25512]
[1779770835104,40.01,76710.2,0.0,-0.98479,2e-05,2.24787]
[1779770838962,40.0,76710.06,0.0,-0.9848,2e-05,2.24631]
[1779770838970,40.0,76710.06,0.0,-0.9848,2e-05,2.24631]
[1779770839132,40.0,76710.22,0.0,-0.9848,2e-05,2.24623]
[1779770841012,40.0,76709.55,0.0,-0.98482,2e-05,2.24441]
[1779770841218,40.0,76709.55,0.0,-0.98482,2e-05,2.24441]
[1779770842159,40.0,76704.14,0.0,-0.98491,2e-05,2.23224]
[1779770843161,39.99,76686.56,0.0,-0.9852,2e-05,2.19531]
[1779770844168,39.99,76682.48,0.0,-0.98527,2e-05,2.18658]
[1779770845217,39.99,76682.48,0.0,-0.98527,2e-05,2.18658]
[1779770845318,39.99,76683.04,0.0,-0.98526,2e-05,2.18742]
[1779770846761,39.99,76683.25,0.0,-0.98526,2e-05,2.18755]
[1779770851184,39.99,76683.92,0.0,-0.98526,2e-05,2.18769]
[1779770851217,39.99,76691.06,0.0,-0.98516,2e-05,2.20005]
[1779770852224,39.98,76694.67,0.0,-0.9851,2e-05,2.20719]
[1779770854481,39.98,76696.22,0.0,-0.98509,2e-05,2.20971]
[1779770854718,39.98,76696.22,0.0,-0.98509,2e-05,2.20971]
[1779770854819,39.98,76696.22,0.0,-0.98509,2e-05,2.20936]
[1779770857259,39.98,76699.21,0.0,-0.98505,2e-05,2.21487]
[1779770862294,39.97,76700.34,0.0,-0.98504,2e-05,2.21539]
[1779770867328,39.96,76701.43,0.0,-0.98504,2e-05,2.21583]
[1779770872364,39.96,76701.06,0.0,-0.98504,2e-05,2.2153]
[1779770877399,39.97,76701.62,0.0,-0.98502,2e-05,2.21808]
[1779770882435,39.98,76702.72,0.0,-0.98499,2e-05,2.22195]
[1779770887470,39.98,76701.67,0.0,-0.98501,2e-05,2.21994]
[1779770892505,39.98,76701.13,0.0,-0.985,2e-05,2.22037]
[1779770897540,39.99,76699.89,0.0,-0.98502,2e-05,2.21865]
[1779770902575,39.98,76698.78,0.0,-0.98504,2e-05,2.21515]
[1779770910631,39.97,76698.05,0.0,-0.98508,2e-05,2.21066]
[1779770915666,39.96,76698.26,0.0,-0.9851,2e-05,2.2072]
[1779770920701,39.96,76697.63,0.0,-0.98513,2e-05,2.2041]
[1779770923722,39.95,76693.99,0.0,-0.98519,2e-05,2.1955]
[1779770930771,39.94,76692.8,0.0,-0.98523,2e-05,2.19069]
[1779770936813,39.94,76691.24,0.0,-0.98527,2e-05,2.18554]
[1779770941848,39.93,76691.45,0.0,-0.98528,2e-05,2.18441]
[1779770946883,39.92,76691.72,0.0,-0.98529,2e-05,2.18344]
[1779770951918,39.92,76691.85,0.0,-0.9853,2e-05,2.18189]
[1779770956953,39.91,76692.28,0.0,-0.9853,2e-05,2.18128]
[1779770961987,39.91,76691.91,0.0,-0.98532,2e-05,2.17904]
[1779770975079,39.89,76693.81,0.0,-0.98533,2e-05,2.17712]
[1779770980117,39.89,76694.12,0.0,-0.98534,2e-05,2.17633]
[1779770985152,39.88,76694.34,0.0,-0.98535,2e-05,2.17538]
[1779770990187,39.88,76694.15,0.0,-0.98536,2e-05,2.1736]
[1779770991194,39.87,76697.86,0.0,-0.98531,2e-05,2.18096]
[1779770996229,39.87,76699.46,0.0,-0.98529,2e-05,2.1828]
[1779770997236,39.87,76702.48,0.0,-0.98525,2e-05,2.18874]
[1779771000257,39.86,76691.53,0.0,-0.98543,2e-05,2.16531]
[1779771001264,39.86,76689.44,0.0,-0.98546,2e-05,2.16077]
[1779771004285,39.86,76693.0,0.0,-0.98541,2e-05,2.16729]
[1779771007306,39.86,76698.87,0.0,-0.98532,2e-05,2.17856]
[1779771014355,39.85,76698.67,0.0,-0.98534,2e-05,2.17614]
[1779771019390,39.85,76697.54,0.0,-0.98537,2e-05,2.17242]
[1779771024425,39.84,76695.46,0.0,-0.98542,2e-05,2.16682]
[1779771029460,39.83,76696.5,0.0,-0.98541,2e-05,2.16763]
[1779771039530,39.83,76695.83,0.0,-0.98545,2e-05,2.1616]
[1779771044299,39.83,76695.83,0.0,-0.98545,2e-05,2.1616]
[1779771049234,39.82,76696.59,0.0,-0.98546,2e-05,2.16087]
[1779771049670,39.82,76696.56,0.0,-0.98546,2e-05,2.16055]
[1779771055235,39.81,76696.47,0.0,-0.98547,2e-05,2.15932]
[1779771060679,39.8,76697.32,0.0,-0.98547,2e-05,2.15922]
[1779771065219,39.8,76697.1,0.0,-0.98548,2e-05,2.15798]
[1779771067011,39.8,76699.51,0.0,-0.98545,2e-05,2.16239]
[1779771067222,39.8,76699.51,0.0,-0.98545,2e-05,2.16239]
[1779771067323,39.8,76699.98,0.0,-0.98544,2e-05,2.16281]
[1779771072762,39.79,76701.02,0.0,-0.98544,2e-05,2.16359]
[1779771076765,39.79,76700.75,0.0,-0.98545,2e-05,2.16222]
[1779771076968,39.79,76700.75,0.0,-0.98545,2e-05,2.16222]
[1779771082832,39.78,76702.95,0.0,-0.98543,2e-05,2.16481]
[1779771085046,39.78,76703.23,0.0,-0.98543,2e-05,2.1651]
[1779771086449,39.78,76702.17,0.0,-0.98545,2e-05,2.16237]
[1779771086468,39.78,76702.17,0.0,-0.98545,2e-05,2.16237]
[1779771086546,39.78,76701.89,0.0,-0.98546,2e-05,2.16151]
[1779771091896,39.77,76702.64,0.0,-0.98547,2e-05,2.15961]
[1779771095924,39.77,76698.99,0.0,-0.98553,2e-05,2.15104]
[1779771099952,39.76,76695.83,0.0,-0.98559,2e-05,2.14356]
[1779771108016,39.76,76696.95,0.0,-0.98559,2e-05,2.14392]
[1779771116071,39.75,76698.02,0.0,-0.98559,2e-05,2.14417]
[1779771121106,39.74,76699.66,0.0,-0.98557,2e-05,2.14605]
[1779771126141,39.74,76698.86,0.0,-0.9856,2e-05,2.1432]
[1779771131176,39.73,76699.75,0.0,-0.98559,2e-05,2.1438]
[1779771136211,39.73,76698.79,0.0,-0.98562,2e-05,2.14064]
[1779771142253,39.72,76699.08,0.0,-0.98562,2e-05,2.13979]
[1779771147288,39.72,76699.03,0.0,-0.98563,2e-05,2.13851]
[1779771149302,39.72,76694.36,0.0,-0.98571,2e-05,2.12855]
[1779771154337,39.71,76694.97,0.0,-0.98572,2e-05,2.12667]
[1779771159372,39.71,76693.5,0.0,-0.98575,2e-05,2.12264]
[1779771164407,39.71,76693.59,0.0,-0.98576,2e-05,2.12179]
[1779771169442,39.7,76693.33,0.0,-0.98577,2e-05,2.12025]
[1779771174480,39.7,76690.84,0.0,-0.98582,2e-05,2.11423]
[1779771180460,39.7,76691.21,0.0,-0.98582,2e-05,2.11422]
[1779771185557,39.69,76691.58,0.0,-0.98582,2e-05,2.11364]
[1779771190592,39.69,76691.39,0.0,-0.98583,2e-05,2.11231]
[1779771195627,39.68,76691.42,0.0,-0.98584,2e-05,2.11144]
[1779771200663,39.68,76692.03,0.0,-0.98584,2e-05,2.11174]
[1779771205698,39.68,76692.18,0.0,-0.98584,2e-05,2.11111]
[1779771210732,39.67,76691.73,0.0,-0.98586,2e-05,2.10928]
[1779771214761,39.67,76695.35,0.0,-0.98582,2e-05,2.11385]
[1779771219796,39.67,76696.03,0.0,-0.98581,2e-05,2.11427]
[1779771233894,39.66,76696.16,0.0,-0.98583,2e-05,2.11184]
[1779771238930,39.65,76695.47,0.0,-0.98585,2e-05,2.1095]
[1779771243966,39.66,76695.94,0.0,-0.98583,2e-05,2.11287]
[1779771252022,39.68,76696.0,0.0,-0.9858,2e-05,2.11679]
[1779771257057,39.68,76697.57,0.0,-0.98575,2e-05,2.12229]
[1779771262092,39.69,76697.93,0.0,-0.98573,2e-05,2.1253]
[1779771268134,39.7,76698.0,0.0,-0.98571,2e-05,2.12814]
[1779771273169,39.71,76700.7,0.0,-0.98566,2e-05,2.13383]
[1779771279211,39.71,76699.06,0.0,-0.98569,2e-05,2.12976]
[1779771284247,39.7,76699.13,0.0,-0.9857,2e-05,2.12875]
[1779771293309,39.72,76699.62,0.0,-0.98567,2e-05,2.1329]
[1779771298344,39.73,76691.9,0.0,-0.98577,2e-05,2.11948]
[1779771299351,39.73,76688.17,0.0,-0.98582,2e-05,2.11241]
[1779771304387,39.74,76685.94,0.0,-0.98584,2e-05,2.11034]
[1779771309423,39.75,76685.89,0.0,-0.98582,2e-05,2.11267]
[1779771314458,39.76,76686.09,0.0,-0.9858,2e-05,2.11548]
[1779771326542,39.78,76686.93,0.0,-0.98574,2e-05,2.12286]
[1779771331577,39.79,76688.16,0.0,-0.98572,2e-05,2.12565]
[1779771341647,39.8,76692.2,0.0,-0.98562,2e-05,2.13848]
[1779771346682,39.81,76693.56,0.0,-0.98558,2e-05,2.14347]
[1779771351717,39.82,76695.47,0.0,-0.98553,2e-05,2.14957]
[1779771353731,39.82,76699.75,0.0,-0.98546,2e-05,2.15919]
[1779771355745,39.83,76703.08,0.0,-0.9854,2e-05,2.16685]
[1779771360780,39.84,76704.58,0.0,-0.98536,2e-05,2.17195]
[1779771362430,39.84,76704.36,0.0,-0.98536,2e-05,2.17189]
[1779771362469,39.84,76704.36,0.0,-0.98536,2e-05,2.17189]
[1779771362794,39.84,76704.56,0.0,-0.98535,2e-05,2.1727]
[1779771367829,39.85,76705.36,0.0,-0.98533,2e-05,2.17631]
[1779771372864,39.85,76705.53,0.0,-0.98531,2e-05,2.17859]
[1779771374879,39.86,76712.24,0.0,-0.9852,2e-05,2.19322]
[1779771375994,39.86,76711.27,0.0,-0.98521,2e-05,2.19157]
[1779771376872,39.86,76711.27,0.0,-0.98521,2e-05,2.19157]
[1779771376968,39.86,76711.27,0.0,-0.98521,2e-05,2.19157]
[1779771377898,39.86,76713.67,0.0,-0.98516,2e-05,2.19726]
[1779771379230,39.86,76713.99,0.0,-0.98516,2e-05,2.19828]
[1779771379913,39.86,76720.62,0.0,-0.98505,2e-05,2.21243]
[1779771380921,39.86,76725.87,0.0,-0.98496,2e-05,2.22373]
[1779771383944,39.87,76727.33,0.0,-0.98493,2e-05,2.22769]
[1779771384817,39.87,76727.33,0.0,-0.98493,2e-05,2.22769]
[1779771384949,39.87,76726.54,0.0,-0.98494,2e-05,2.22633]
[1779771384968,39.87,76726.54,0.0,-0.98494,2e-05,2.22633]
[1779771385957,39.87,76730.07,0.0,-0.98488,2e-05,2.23403]
[1779771386964,39.87,76734.56,0.0,-0.9848,2e-05,2.24376]
[1779771391999,39.88,76732.5,0.0,-0.98484,2e-05,2.2386]
[1779771393684,39.88,76732.5,0.0,-0.98484,2e-05,2.2386]
[1779771393720,39.88,76732.5,0.0,-0.98484,2e-05,2.2386]
[1779771401063,39.88,76731.94,0.0,-0.98483,2e-05,2.23982]
[1779771406098,39.89,76730.73,0.0,-0.98484,2e-05,2.23858]
[1779771409119,39.89,76727.72,0.0,-0.98488,2e-05,2.23305]
[1779771410043,39.89,76727.72,0.0,-0.98488,2e-05,2.23305]
[1779771410218,39.89,76727.72,0.0,-0.98488,2e-05,2.23305]
[1779771410487,39.89,76727.72,0.0,-0.98488,2e-05,2.23305]
[1779771410718,39.89,76727.72,0.0,-0.98488,2e-05,2.23305]
[1779771410819,39.89,76729.07,0.0,-0.98486,2e-05,2.23642]
[1779771416168,39.9,76728.37,0.0,-0.98486,2e-05,2.23627]
[1779771421203,39.9,76722.25,0.0,-0.98495,2e-05,2.22473]
[1779771422210,39.91,76718.69,0.0,-0.985,2e-05,2.21757]
[1779771423216,39.91,76714.93,0.0,-0.98506,2e-05,2.21002]
[1779771424780,39.91,76714.93,0.0,-0.98506,2e-05,2.21002]
[1779771424982,39.91,76714.93,0.0,-0.98506,2e-05,2.21002]
[1779771424836,39.91,76714.61,0.0,-0.98506,2e-05,2.20997]
[1779771425074,39.91,76714.61,0.0,-0.98506,2e-05,2.20997]
[1779771425226,39.91,76714.61,0.0,-0.98506,2e-05,2.20997]
[1779771430436,39.91,76714.1,0.0,-0.98506,2e-05,2.21014]
[1779771430470,39.91,76714.1,0.0,-0.98506,2e-05,2.21014]
[1779771430487,39.91,76714.1,0.0,-0.98506,2e-05,2.21014]
[1779771430727,39.91,76714.1,0.0,-0.98506,2e-05,2.21014]
[1779771430814,39.92,76713.56,0.0,-0.98506,2e-05,2.20964]
[1779771436585,39.92,76715.96,0.0,-0.98502,2e-05,2.21589]
[1779771436718,39.92,76715.96,0.0,-0.98502,2e-05,2.21589]
[1779771436851,39.92,76715.96,0.0,-0.98502,2e-05,2.21589]
[1779771436967,39.92,76715.96,0.0,-0.98502,2e-05,2.21589]
[1779771436952,39.92,76715.87,0.0,-0.98501,2e-05,2.21631]
[1779771442350,39.93,76716.14,0.0,-0.985,2e-05,2.21841]
[1779771444305,39.93,76716.06,0.0,-0.98499,2e-05,2.21855]
[1779771444400,39.93,76716.06,0.0,-0.98499,2e-05,2.21855]
[1779771444468,39.93,76716.06,0.0,-0.98499,2e-05,2.21855]
[1779771444555,39.93,76716.06,0.0,-0.98499,2e-05,2.21916]
[1779771450406,39.94,76715.63,0.0,-0.98498,2e-05,2.21979]
[1779771455120,39.94,76715.45,0.0,-0.98499,2e-05,2.21854]
[1779771455228,39.94,76715.45,0.0,-0.98499,2e-05,2.21854]
[1779771455279,39.94,76715.45,0.0,-0.98499,2e-05,2.21854]
[1779771455468,39.94,76715.45,0.0,-0.98499,2e-05,2.21854]
[1779771455549,39.94,76715.32,0.0,-0.98499,2e-05,2.21889]
[1779771461485,39.95,76715.45,0.0,-0.98497,2e-05,2.22102]
[1779771466520,39.96,76713.35,0.0,-0.98499,2e-05,2.21816]
[1779771468785,39.96,76713.03,0.0,-0.985,2e-05,2.21781]
[1779771468908,39.96,76713.03,0.0,-0.985,2e-05,2.21781]
[1779771468969,39.96,76713.03,0.0,-0.985,2e-05,2.21781]
[1779771469009,39.96,76713.27,0.0,-0.98499,2e-05,2.21862]
[1779771474576,39.97,76713.57,0.0,-0.98497,2e-05,2.22109]
[1779771479610,39.97,76713.72,0.0,-0.98496,2e-05,2.22293]
[1779771483642,39.98,76702.29,0.0,-0.98513,2e-05,2.20036]
[1779771484648,39.98,76696.18,0.0,-0.98523,2e-05,2.18806]
[1779771486985,39.98,76695.24,0.0,-0.98524,2e-05,2.18648]
[1779771487126,39.98,76695.54,0.0,-0.98523,2e-05,2.18747]
[1779771487221,39.98,76695.54,0.0,-0.98523,2e-05,2.18747]
[1779771487072,39.98,76695.54,0.0,-0.98523,2e-05,2.18747]
[1779771496731,39.99,76695.72,0.0,-0.9852,2e-05,2.19142]
[1779771501767,40.0,76694.34,0.0,-0.98521,2e-05,2.19032]
[1779771504490,40.0,76693.25,0.0,-0.98522,2e-05,2.18878]
[1779771504664,40.0,76693.25,0.0,-0.98522,2e-05,2.18878]
[1779771504718,40.0,76693.25,0.0,-0.98522,2e-05,2.18878]
[1779771504765,40.01,76693.25,0.0,-0.98522,2e-05,2.18913]
[1779771518887,40.02,76693.51,0.0,-0.98519,2e-05,2.19252]
[1779771521908,40.03,76685.33,0.0,-0.98531,2e-05,2.17675]
[1779771524301,40.03,76684.96,0.0,-0.98531,2e-05,2.17676]
[1779771524469,40.03,76684.96,0.0,-0.98531,2e-05,2.17676]
[1779771524645,40.03,76684.96,0.0,-0.98531,2e-05,2.17676]
[1779771524720,40.03,76684.96,0.0,-0.98531,2e-05,2.17676]
[1779771524928,40.03,76685.0,0.0,-0.98531,2e-05,2.17723]
[1779771529964,40.04,76684.8,0.0,-0.98529,2e-05,2.17872]
[1779771534999,40.05,76684.99,0.0,-0.98528,2e-05,2.181]
[1779771539105,40.05,76684.75,0.0,-0.98527,2e-05,2.18125]
[1779771539112,40.05,76684.75,0.0,-0.98527,2e-05,2.182]
[1779771539219,40.05,76684.75,0.0,-0.98527,2e-05,2.182]
[1779771539472,40.05,76684.75,0.0,-0.98527,2e-05,2.182]
[1779771539721,40.05,76684.75,0.0,-0.98527,2e-05,2.182]
[1779771545921,40.06,76684.85,0.0,-0.98525,2e-05,2.18406]
[1779771545969,40.06,76684.85,0.0,-0.98525,2e-05,2.18406]
[1779771546018,40.06,76684.85,0.0,-0.98525,2e-05,2.18406]
[1779771546084,40.06,76684.74,0.0,-0.98525,2e-05,2.18457]
[1779771546220,40.06,76684.74,0.0,-0.98525,2e-05,2.18457]
[1779771552816,40.07,76680.09,0.0,-0.98531,2e-05,2.17722]
[1779771552972,40.07,76680.09,0.0,-0.98531,2e-05,2.17722]
[1779771553025,40.07,76680.09,0.0,-0.98531,2e-05,2.17722]
[1779771553027,40.07,76680.09,0.0,-0.9853,2e-05,2.1776]
[1779771553219,40.07,76680.09,0.0,-0.9853,2e-05,2.1776]
[1779771559175,40.08,76680.59,0.0,-0.98528,2e-05,2.18091]
[1779771560296,40.08,76680.59,0.0,-0.98528,2e-05,2.18091]
[1779771560468,40.08,76680.59,0.0,-0.98528,2e-05,2.18091]
[1779771560521,40.08,76680.59,0.0,-0.98528,2e-05,2.18091]
[1779771560719,40.08,76680.59,0.0,-0.98528,2e-05,2.18091]
[1779771560723,40.08,76681.75,0.0,-0.98525,2e-05,2.18404]
[1779771566224,40.09,76684.02,0.0,-0.9852,2e-05,2.19055]
[1779771570046,40.09,76684.3,0.0,-0.98519,2e-05,2.19185]
[1779771570048,40.1,76684.7,0.0,-0.98518,2e-05,2.19339]
[1779771570219,40.1,76684.7,0.0,-0.98518,2e-05,2.19339]
[1779771570250,40.1,76684.7,0.0,-0.98518,2e-05,2.19339]
[1779771570469,40.1,76684.7,0.0,-0.98518,2e-05,2.19339]
[1779771571259,40.1,76684.52,0.0,-0.98519,2e-05,2.1913]
[1779771578308,40.11,76683.27,0.0,-0.98519,2e-05,2.19124]
[1779771582100,40.11,76682.52,0.0,-0.9852,2e-05,2.19005]
[1779771582336,40.11,76679.0,0.0,-0.98525,2e-05,2.18388]
[1779771583697,40.11,76679.0,0.0,-0.98525,2e-05,2.18388]
[1779771583718,40.11,76679.0,0.0,-0.98525,2e-05,2.18388]
[1779771583963,40.11,76679.0,0.0,-0.98525,2e-05,2.18388]
[1779771584059,40.12,76678.85,0.0,-0.98525,2e-05,2.18431]
[1779771584218,40.12,76678.85,0.0,-0.98525,2e-05,2.18431]
[1779771589385,40.12,76679.42,0.0,-0.98522,2e-05,2.1873]
[1779771592147,40.12,76678.57,0.0,-0.98523,2e-05,2.18592]
[1779771592219,40.13,76678.95,0.0,-0.98523,2e-05,2.18706]
[1779771592548,40.13,76678.95,0.0,-0.98523,2e-05,2.18706]
[1779771592720,40.13,76678.95,0.0,-0.98523,2e-05,2.18706]
[1779771592798,40.13,76678.92,0.0,-0.98522,2e-05,2.18773]
[1779771595218,40.13,76677.56,0.0,-0.98524,2e-05,2.1853]
[1779771595427,40.13,76677.59,0.0,-0.98524,2e-05,2.18572]
[1779771600465,40.14,76677.37,0.0,-0.98522,2e-05,2.1871]
[1779771605498,40.14,76677.69,0.0,-0.98521,2e-05,2.18957]
[1779771608142,40.15,76676.61,0.0,-0.98522,2e-05,2.1877]
[1779771608217,40.15,76676.5,0.0,-0.98522,2e-05,2.18784]
[1779771608394,40.15,76676.5,0.0,-0.98522,2e-05,2.18784]
[1779771608469,40.15,76676.5,0.0,-0.98522,2e-05,2.18784]
[1779771608518,40.15,76677.23,0.0,-0.9852,2e-05,2.1897]
[1779771613554,40.16,76668.52,0.0,-0.98533,2e-05,2.17362]
[1779771614561,40.16,76662.53,0.0,-0.98542,2e-05,2.16175]
[1779771615717,40.16,76662.53,0.0,-0.98542,2e-05,2.16175]
[1779771615969,40.16,76662.53,0.0,-0.98542,2e-05,2.16175]
[1779771615981,40.16,76662.53,0.0,-0.98542,2e-05,2.16175]
[1779771616070,40.16,76662.09,0.0,-0.98542,2e-05,2.16165]
[1779771616221,40.16,76662.09,0.0,-0.98542,2e-05,2.16165]
[1779771621612,40.17,76661.04,0.0,-0.98542,2e-05,2.16155]
[1779771626779,40.17,76660.18,0.0,-0.98542,2e-05,2.16141]
[1779771626970,40.17,76660.18,0.0,-0.98542,2e-05,2.16141]
[1779771627033,40.18,76660.69,0.0,-0.98541,2e-05,2.16325]
[1779771627392,40.18,76660.69,0.0,-0.98541,2e-05,2.16325]
[1779771627468,40.18,76660.69,0.0,-0.98541,2e-05,2.16325]
[1779771629601,40.18,76660.69,0.0,-0.98541,2e-05,2.16325]
[1779771634704,40.19,76660.26,0.0,-0.9854,2e-05,2.1635]
[1779771640746,40.2,76660.47,0.0,-0.98538,2e-05,2.1663]
[1779771648802,40.21,76659.24,0.0,-0.98538,2e-05,2.16691]
[1779771653837,40.22,76658.28,0.0,-0.98538,2e-05,2.16689]
[1779771655198,40.22,76658.28,0.0,-0.98538,2e-05,2.16689]
[1779771655218,40.22,76658.28,0.0,-0.98538,2e-05,2.16689]
[1779771655391,40.22,76658.29,0.0,-0.98537,2e-05,2.16729]
[1779771655470,40.22,76658.29,0.0,-0.98537,2e-05,2.16729]
[1779771655295,40.22,76658.29,0.0,-0.98537,2e-05,2.16729]
[1779771661014,40.23,76658.09,0.0,-0.98536,2e-05,2.16878]
[1779771661222,40.23,76658.09,0.0,-0.98536,2e-05,2.16878]
[1779771668942,40.24,76654.69,0.0,-0.98539,2e-05,2.16521]
[1779771669949,40.24,76650.63,0.0,-0.98545,2e-05,2.15734]
[1779771670826,40.24,76650.63,0.0,-0.98545,2e-05,2.15734]
[1779771670970,40.24,76650.63,0.0,-0.98545,2e-05,2.15734]
[1779771671101,40.24,76650.63,0.0,-0.98545,2e-05,2.15734]
[1779771671224,40.24,76650.63,0.0,-0.98545,2e-05,2.15734]
[1779771671151,40.24,76649.35,0.0,-0.98547,2e-05,2.15514]
[1779771674984,40.25,76646.54,0.0,-0.9855,2e-05,2.15103]
[1779771677264,40.25,76646.41,0.0,-0.98549,2e-05,2.15157]
[1779771677471,40.25,76646.41,0.0,-0.98549,2e-05,2.15157]
[1779771687069,40.27,76644.86,0.0,-0.98549,2e-05,2.15236]
[1779771690363,40.27,76644.1,0.0,-0.98549,2e-05,2.15199]
[1779771690469,40.27,76644.1,0.0,-0.98549,2e-05,2.15199]
[1779771690641,40.27,76644.1,0.0,-0.98549,2e-05,2.15199]
[1779771690719,40.27,76644.1,0.0,-0.98549,2e-05,2.15199]
[1779771691097,40.27,76644.08,0.0,-0.9855,2e-05,2.15029]
[1779771696132,40.28,76643.96,0.0,-0.98549,2e-05,2.152]
[1779771698146,40.28,76637.81,0.0,-0.98558,2e-05,2.14036]
[1779771699153,40.29,76634.55,0.0,-0.98562,2e-05,2.13421]
[1779771699895,40.29,76634.55,0.0,-0.98562,2e-05,2.13421]
[1779771699968,40.29,76634.55,0.0,-0.98562,2e-05,2.13421]
[1779771700160,40.29,76634.26,0.0,-0.98563,2e-05,2.13404]
[1779771700506,40.29,76634.26,0.0,-0.98563,2e-05,2.13404]
[1779771700719,40.29,76634.26,0.0,-0.98563,2e-05,2.13404]
[1779771704064,40.29,76632.09,0.0,-0.98565,2e-05,2.13093]
[1779771704221,40.29,76632.09,0.0,-0.98565,2e-05,2.13093]
[1779771706202,40.3,76638.88,0.0,-0.98553,2e-05,2.14586]
[1779771707209,40.3,76644.03,0.0,-0.98545,2e-05,2.15667]
[1779771707887,40.3,76644.03,0.0,-0.98545,2e-05,2.15667]
[1779771707969,40.3,76644.03,0.0,-0.98545,2e-05,2.15667]
[1779771708216,40.3,76646.45,0.0,-0.98541,2e-05,2.16195]
[1779771708788,40.3,76646.45,0.0,-0.98541,2e-05,2.16195]
[1779771708969,40.3,76646.45,0.0,-0.98541,2e-05,2.16195]
[1779771714258,40.31,76649.82,0.0,-0.98534,2e-05,2.171]
[1779771714498,40.31,76649.82,0.0,-0.98534,2e-05,2.171]
[1779771714725,40.31,76649.82,0.0,-0.98534,2e-05,2.171]
[1779771715858,40.31,76650.17,0.0,-0.98533,2e-05,2.17207]
[1779771715968,40.31,76650.17,0.0,-0.98533,2e-05,2.17207]
[1779771716272,40.31,76649.14,0.0,-0.98534,2e-05,2.17032]
[1779771720504,40.32,76647.82,0.0,-0.98535,2e-05,2.16907]
[1779771721216,40.32,76647.82,0.0,-0.98535,2e-05,2.16907]
[1779771721468,40.32,76647.82,0.0,-0.98535,2e-05,2.16907]
[1779771727350,40.33,76646.92,0.0,-0.98535,2e-05,2.16978]
[1779771730780,40.33,76646.18,0.0,-0.98535,2e-05,2.16899]
[1779771730969,40.33,76646.18,0.0,-0.98535,2e-05,2.16899]
[1779771731054,40.33,76646.18,0.0,-0.98535,2e-05,2.16899]
[1779771731221,40.33,76646.18,0.0,-0.98535,2e-05,2.16899]
[1779771731216,40.33,76646.14,0.0,-0.98535,2e-05,2.16963]
[1779771736428,40.34,76646.19,0.0,-0.98533,2e-05,2.17155]
[1779771737348,40.34,76646.19,0.0,-0.98533,2e-05,2.17155]
[1779771737468,40.34,76646.19,0.0,-0.98533,2e-05,2.17155]
[1779771737494,40.34,76646.29,0.0,-0.98533,2e-05,2.17211]
[1779771743477,40.35,76646.03,0.0,-0.98532,2e-05,2.17374]
[1779771748109,40.35,76645.98,0.0,-0.98531,2e-05,2.17471]
[1779771748218,40.35,76645.98,0.0,-0.98531,2e-05,2.17471]
[1779771748264,40.36,76644.39,0.0,-0.98533,2e-05,2.17218]
[1779771748512,40.36,76644.39,0.0,-0.98533,2e-05,2.17218]
[1779771748720,40.36,76644.39,0.0,-0.98533,2e-05,2.17218]
[1779771755561,40.37,76644.19,0.0,-0.98533,2e-05,2.17222]
[1779771756581,40.37,76644.19,0.0,-0.98533,2e-05,2.17222]
[1779771756721,40.37,76644.19,0.0,-0.98533,2e-05,2.17222]
[1779771756943,40.37,76644.19,0.0,-0.98533,2e-05,2.17222]
[1779771756969,40.37,76644.19,0.0,-0.98533,2e-05,2.17222]
[1779771757038,40.37,76644.99,0.0,-0.98531,2e-05,2.17456]
[1779771762259,40.37,76645.32,0.0,-0.98529,2e-05,2.17627]
[1779771762468,40.37,76644.58,0.0,-0.9853,2e-05,2.17511]
[1779771762617,40.37,76644.58,0.0,-0.9853,2e-05,2.17511]
[1779771762719,40.37,76644.58,0.0,-0.9853,2e-05,2.17511]
[1779771762820,40.38,76644.75,0.0,-0.98529,2e-05,2.17615]
[1779771767260,40.38,76644.28,0.0,-0.9853,2e-05,2.17554]
[1779771768479,40.38,76644.7,0.0,-0.98528,2e-05,2.17742]
[1779771768582,40.38,76644.7,0.0,-0.98528,2e-05,2.17742]
[1779771768844,40.38,76644.7,0.0,-0.98528,2e-05,2.17742]
[1779771768969,40.38,76644.7,0.0,-0.98528,2e-05,2.17742]
[1779771769047,40.38,76645.53,0.0,-0.98527,2e-05,2.17979]
[1779771771673,40.39,76647.46,0.0,-0.98523,2e-05,2.18439]
[1779771774863,40.39,76648.86,0.0,-0.9852,2e-05,2.18791]
[1779771774967,40.39,76648.86,0.0,-0.9852,2e-05,2.18791]
[1779771775185,40.39,76648.86,0.0,-0.9852,2e-05,2.18791]
[1779771775221,40.39,76648.86,0.0,-0.9852,2e-05,2.18791]
[1779771775287,40.39,76648.8,0.0,-0.9852,2e-05,2.18843]
[1779771780736,40.4,76648.67,0.0,-0.98519,2e-05,2.18976]
[1779771782654,40.4,76648.7,0.0,-0.98519,2e-05,2.19014]
[1779771782718,40.4,76648.7,0.0,-0.98519,2e-05,2.19014]
[1779771783221,40.4,76648.7,0.0,-0.98519,2e-05,2.19014]
[1779771783308,40.4,76649.65,0.0,-0.98517,2e-05,2.19272]
[1779771783470,40.4,76649.65,0.0,-0.98517,2e-05,2.19272]
[1779771787130,40.4,76649.72,0.0,-0.98516,2e-05,2.19348]
[1779771787220,40.4,76649.72,0.0,-0.98516,2e-05,2.19348]
[1779771792820,40.41,76648.18,0.0,-0.98517,2e-05,2.19252]
[1779771798862,40.42,76648.1,0.0,-0.98515,2e-05,2.19453]
[1779771799790,40.42,76648.1,0.0,-0.98515,2e-05,2.19453]
[1779771799967,40.42,76648.1,0.0,-0.98515,2e-05,2.19453]
[1779771799996,40.42,76648.26,0.0,-0.98515,2e-05,2.19517]
[1779771801463,40.42,76647.89,0.0,-0.98515,2e-05,2.19472]
[1779771801473,40.42,76647.89,0.0,-0.98515,2e-05,2.19472]
[1779771806918,40.43,76649.36,0.0,-0.98511,2e-05,2.19958]
[1779771807958,40.43,76649.36,0.0,-0.98511,2e-05,2.19958]
[1779771807968,40.43,76649.36,0.0,-0.98511,2e-05,2.19958]
[1779771808268,40.43,76649.36,0.0,-0.98511,2e-05,2.19958]
[1779771808373,40.43,76649.57,0.0,-0.98511,2e-05,2.20031]
[1779771808468,40.43,76649.57,0.0,-0.98511,2e-05,2.20031]
[1779771811304,40.43,76647.36,0.0,-0.98514,2e-05,2.19638]
[1779771813998,40.44,76646.68,0.0,-0.98515,2e-05,2.19383]
[1779771814457,40.44,76647.89,0.0,-0.98513,2e-05,2.19662]
[1779771814469,40.44,76647.89,0.0,-0.98513,2e-05,2.19662]
[1779771821018,40.45,76647.14,0.0,-0.98513,2e-05,2.19723]
[1779771822738,40.45,76648.14,0.0,-0.98511,2e-05,2.19958]
[1779771822969,40.45,76648.14,0.0,-0.98511,2e-05,2.19958]
[1779771828067,40.45,76644.93,0.0,-0.98515,2e-05,2.19483]
[1779771831584,40.46,76645.83,0.0,-0.98512,2e-05,2.19759]
[1779771831720,40.46,76645.83,0.0,-0.98512,2e-05,2.19759]
[1779771841158,40.47,76645.77,0.0,-0.9851,2e-05,2.20046]
[1779771841518,40.47,76645.77,0.0,-0.9851,2e-05,2.20046]
[1779771841719,40.47,76645.77,0.0,-0.9851,2e-05,2.20046]
[1779771843173,40.47,76643.12,0.0,-0.98514,2e-05,2.19562]
[1779771846335,40.47,76641.68,0.0,-0.98516,2e-05,2.19328]
[1779771846467,40.48,76641.65,0.0,-0.98515,2e-05,2.19352]
[1779771852236,40.48,76640.69,0.0,-0.98516,2e-05,2.19341]
[1779771853243,40.48,76642.44,0.0,-0.98513,2e-05,2.19729]
[1779771853766,40.48,76642.44,0.0,-0.98513,2e-05,2.19729]
[1779771853971,40.48,76642.44,0.0,-0.98513,2e-05,2.19729]
[1779771857271,40.49,76645.89,0.0,-0.98506,2e-05,2.20555]
[1779771858361,40.49,76645.89,0.0,-0.98506,2e-05,2.20555]
[1779771858468,40.49,76646.47,0.0,-0.98505,2e-05,2.20703]
[1779771859284,40.49,76648.93,0.0,-0.98501,2e-05,2.21237]
[1779771862307,40.49,76651.8,0.0,-0.98496,2e-05,2.21909]
[1779771863136,40.49,76651.8,0.0,-0.98496,2e-05,2.21909]
[1779771863221,40.49,76651.8,0.0,-0.98496,2e-05,2.21909]
[1779771869356,40.5,76652.65,0.0,-0.98493,2e-05,2.22263]
[1779771870929,40.5,76652.33,0.0,-0.98493,2e-05,2.22221]
[1779771870968,40.5,76652.33,0.0,-0.98493,2e-05,2.22221]
[1779771872377,40.5,76654.98,0.0,-0.9849,2e-05,2.22608]
[1779771873384,40.5,76658.43,0.0,-0.98484,2e-05,2.23346]
[1779771876036,40.51,76657.58,0.0,-0.98485,2e-05,2.23214]
[1779771876220,40.51,76657.58,0.0,-0.98485,2e-05,2.23214]
[1779771881440,40.51,76661.79,0.0,-0.98477,2e-05,2.2422]
[1779771881599,40.51,76661.79,0.0,-0.98477,2e-05,2.2422]
[1779771882447,40.51,76663.86,0.0,-0.98474,2e-05,2.24672]
[1779771882575,40.51,76663.86,0.0,-0.98474,2e-05,2.24672]
[1779771883454,40.51,76672.41,0.0,-0.9846,2e-05,2.26477]
[1779771884420,40.51,76672.41,0.0,-0.9846,2e-05,2.26477]
[1779771884461,40.51,76676.37,0.0,-0.98453,2e-05,2.27325]
[1779771884967,40.51,76676.37,0.0,-0.98453,2e-05,2.27325]
[1779771885469,40.51,76680.14,0.0,-0.98447,2e-05,2.28133]
[1779771886475,40.51,76682.06,0.0,-0.98443,2e-05,2.28552]
[1779771887484,40.51,76685.73,0.0,-0.98437,2e-05,2.29341]
[1779771888491,40.51,76688.57,0.0,-0.98432,2e-05,2.29954]
[1779771891219,40.52,76689.59,0.0,-0.98431,2e-05,2.30193]
[1779771891260,40.52,76691.23,0.0,-0.98428,2e-05,2.30551]
[1779771891514,40.52,76689.67,0.0,-0.9843,2e-05,2.3022]
[1779771893528,40.52,76688.24,0.0,-0.98433,2e-05,2.29939]
[1779771898563,40.52,76688.21,0.0,-0.98432,2e-05,2.29989]
[1779771902196,40.52,76686.66,0.0,-0.98434,2e-05,2.29706]
[1779771903041,40.52,76686.66,0.0,-0.98434,2e-05,2.29706]
[1779771903218,40.52,76686.66,0.0,-0.98434,2e-05,2.29706]
[1779771903320,40.52,76682.45,0.0,-0.98441,2e-05,2.28829]
[1779771903598,40.52,76679.12,0.0,-0.98447,2e-05,2.28127]
[1779771908633,40.52,76678.36,0.0,-0.98447,2e-05,2.28041]
[1779771911485,40.52,76679.24,0.0,-0.98446,2e-05,2.28241]
[1779771911685,40.53,76678.65,0.0,-0.98447,2e-05,2.28132]
[1779771911722,40.53,76678.65,0.0,-0.98447,2e-05,2.28132]
[1779771911786,40.53,76679.0,0.0,-0.98446,2e-05,2.28221]
[1779771916479,40.53,76677.08,0.0,-0.98449,2e-05,2.27862]
[1779771916626,40.53,76677.53,0.0,-0.98448,2e-05,2.27973]
[1779771916719,40.53,76677.53,0.0,-0.98448,2e-05,2.27973]
[1779771916820,40.53,76677.21,0.0,-0.98448,2e-05,2.27921]
[1779771921692,40.53,76677.27,0.0,-0.98448,2e-05,2.27997]
[1779771921721,40.53,76677.27,0.0,-0.98448,2e-05,2.27997]
[1779771921840,40.53,76677.27,0.0,-0.98448,2e-05,2.27997]
[1779771921969,40.53,76677.27,0.0,-0.98448,2e-05,2.27997]
[1779771922070,40.53,76677.27,0.0,-0.98447,2e-05,2.28029]
[1779771926508,40.53,76675.67,0.0,-0.9845,2e-05,2.27725]
[1779771926717,40.53,76673.79,0.0,-0.98453,2e-05,2.27364]
[1779771930347,40.54,76673.83,0.0,-0.98452,2e-05,2.2739]
[1779771930470,40.54,76673.83,0.0,-0.98452,2e-05,2.2739]
[1779771930394,40.54,76670.49,0.0,-0.98457,2e-05,2.26743]
[1779771930622,40.54,76670.49,0.0,-0.98457,2e-05,2.26743]
[1779771930717,40.54,76670.49,0.0,-0.98457,2e-05,2.26743]
[1779771930787,40.54,76667.98,0.0,-0.98462,2e-05,2.26218]
[1779771931794,40.54,76661.68,0.0,-0.98473,2e-05,2.24711]
[1779771933808,40.54,76661.15,0.0,-0.98474,2e-05,2.24645]
[1779771934850,40.54,76661.15,0.0,-0.98474,2e-05,2.24645]
[1779771934969,40.54,76661.15,0.0,-0.98474,2e-05,2.24645]
[1779771939850,40.55,76665.31,0.0,-0.98466,2e-05,2.25646]
[1779771941953,40.55,76667.36,0.0,-0.98462,2e-05,2.26116]
[1779771941972,40.55,76667.36,0.0,-0.98462,2e-05,2.26116]
[1779771942300,40.55,76667.36,0.0,-0.98462,2e-05,2.26116]
[1779771942467,40.55,76667.36,0.0,-0.98462,2e-05,2.26116]
[1779771942508,40.55,76667.2,0.0,-0.98462,2e-05,2.26102]
[1779771942872,40.55,76660.03,0.0,-0.98474,2e-05,2.24607]
[1779771943879,40.55,76646.93,0.0,-0.98495,2e-05,2.21915]
[1779771944886,40.55,76648.04,0.0,-0.98493,2e-05,2.22165]
[1779771945632,40.55,76648.04,0.0,-0.98493,2e-05,2.22165]
[1779771945720,40.55,76648.04,0.0,-0.98493,2e-05,2.22165]
[1779771945893,40.55,76651.34,0.0,-0.98487,2e-05,2.22873]
[1779771949365,40.55,76651.61,0.0,-0.98487,2e-05,2.22955]
[1779771949411,40.55,76651.61,0.0,-0.98487,2e-05,2.22955]
[1779771949468,40.55,76651.61,0.0,-0.98487,2e-05,2.22955]
[1779771949422,40.55,76651.05,0.0,-0.98487,2e-05,2.22914]
[1779771955211,40.56,76651.42,0.0,-0.98486,2e-05,2.2309]
[1779771955220,40.56,76651.42,0.0,-0.98486,2e-05,2.2309]
[1779771955907,40.56,76650.87,0.0,-0.98486,2e-05,2.23026]
[1779771955966,40.56,76650.87,0.0,-0.98486,2e-05,2.23026]
[1779771956009,40.56,76651.93,0.0,-0.98484,2e-05,2.2327]
[1779771962006,40.57,76651.98,0.0,-0.98483,2e-05,2.234]
[1779771963904,40.57,76651.48,0.0,-0.98484,2e-05,2.23321]
[1779771963970,40.57,76651.48,0.0,-0.98484,2e-05,2.23321]
[1779771964071,40.57,76651.48,0.0,-0.98484,2e-05,2.23321]
[1779771964220,40.57,76651.48,0.0,-0.98484,2e-05,2.23321]
[1779771964310,40.57,76651.86,0.0,-0.98483,2e-05,2.23447]
[1779771970340,40.57,76652.16,0.0,-0.98481,2e-05,2.23625]
[1779771970470,40.57,76652.16,0.0,-0.98481,2e-05,2.23625]
[1779771974431,40.58,76654.83,0.0,-0.98476,2e-05,2.24265]
[1779771974470,40.58,76654.83,0.0,-0.98476,2e-05,2.24265]
[1779771980131,40.58,76655.37,0.0,-0.98474,2e-05,2.24524]
[1779771982145,40.58,76659.22,0.0,-0.98468,2e-05,2.25365]
[1779771982717,40.58,76659.22,0.0,-0.98468,2e-05,2.25365]
[1779771982970,40.58,76659.22,0.0,-0.98468,2e-05,2.25365]
[1779771983040,40.58,76659.22,0.0,-0.98468,2e-05,2.25365]
[1779771983219,40.58,76659.22,0.0,-0.98468,2e-05,2.25365]
[1779771983257,40.58,76664.35,0.0,-0.98459,2e-05,2.26455]
[1779771989194,40.59,76665.25,0.0,-0.98457,2e-05,2.26744]
[1779771994229,40.59,76665.43,0.0,-0.98457,2e-05,2.26653]
[1779771996075,40.59,76665.47,0.0,-0.98457,2e-05,2.26679]
[1779771996219,40.59,76665.47,0.0,-0.98457,2e-05,2.26679]
[1779771998886,40.59,76665.22,0.0,-0.98458,2e-05,2.26643]
[1779772000791,40.59,76664.17,0.0,-0.98459,2e-05,2.2649]
[1779772000970,40.59,76664.17,0.0,-0.98459,2e-05,2.2649]
[1779772001132,40.59,76664.17,0.0,-0.98459,2e-05,2.2649]
[1779772001219,40.59,76664.17,0.0,-0.98459,2e-05,2.2649]
[1779772001278,40.59,76664.46,0.0,-0.98458,2e-05,2.26568]
[1779772010341,40.6,76665.15,0.0,-0.98456,2e-05,2.26863]
[1779772013821,40.6,76665.84,0.0,-0.98454,2e-05,2.27056]
[1779772013972,40.6,76665.84,0.0,-0.98454,2e-05,2.27056]
[1779772019404,40.61,76665.12,0.0,-0.98455,2e-05,2.27]
[1779772020685,40.61,76665.25,0.0,-0.98454,2e-05,2.27043]
[1779772020719,40.61,76665.25,0.0,-0.98454,2e-05,2.27043]
[1779772021067,40.61,76665.25,0.0,-0.98454,2e-05,2.27043]
[1779772021219,40.61,76665.25,0.0,-0.98454,2e-05,2.27043]
[1779772021418,40.61,76665.14,0.0,-0.98454,2e-05,2.27036]
[1779772023432,40.61,76662.22,0.0,-0.98459,2e-05,2.26458]
[1779772026550,40.61,76662.04,0.0,-0.98459,2e-05,2.26454]
[1779772026724,40.61,76660.23,0.0,-0.98462,2e-05,2.26093]
[1779772033501,40.61,76659.6,0.0,-0.98462,2e-05,2.26085]
[1779772038537,40.62,76660.11,0.0,-0.9846,2e-05,2.26278]
[1779772039013,40.62,76660.11,0.0,-0.9846,2e-05,2.26278]
[1779772039217,40.62,76660.11,0.0,-0.9846,2e-05,2.26278]
[1779772040811,40.62,76659.45,0.0,-0.98461,2e-05,2.26175]
[1779772040975,40.62,76659.45,0.0,-0.98461,2e-05,2.26175]
[1779772041559,40.62,76659.28,0.0,-0.98461,2e-05,2.26156]
[1779772044159,40.62,76659.91,0.0,-0.9846,2e-05,2.26323]
[1779772044220,40.62,76659.91,0.0,-0.9846,2e-05,2.26323]
[1779772050622,40.63,76659.85,0.0,-0.98459,2e-05,2.2643]
[1779772054651,40.63,76662.33,0.0,-0.98456,2e-05,2.26805]
[1779772054865,40.63,76662.33,0.0,-0.98456,2e-05,2.26805]
[1779772054972,40.63,76662.33,0.0,-0.98456,2e-05,2.26805]
[1779772055221,40.63,76662.33,0.0,-0.98456,2e-05,2.26805]
[1779772055468,40.63,76662.33,0.0,-0.98456,2e-05,2.26805]
[1779772055568,40.63,76662.33,0.0,-0.98456,2e-05,2.26822]
[1779772058205,40.63,76665.81,0.0,-0.9845,2e-05,2.27598]
[1779772060429,40.63,76665.81,0.0,-0.9845,2e-05,2.27598]
[1779772060469,40.63,76665.81,0.0,-0.9845,2e-05,2.27598]
[1779772063314,40.63,76667.17,0.0,-0.98447,2e-05,2.27929]
[1779772063469,40.63,76667.17,0.0,-0.98447,2e-05,2.27929]
[1779772063531,40.63,76667.44,0.0,-0.98446,2e-05,2.28015]
[1779772065427,40.63,76669.05,0.0,-0.98444,2e-05,2.28354]
[1779772065469,40.63,76669.05,0.0,-0.98444,2e-05,2.28354]
[1779772071594,40.64,76671.53,0.0,-0.98439,2e-05,2.28944]
[1779772071721,40.64,76670.89,0.0,-0.9844,2e-05,2.2885]
[1779772071917,40.64,76670.89,0.0,-0.9844,2e-05,2.2885]
[1779772071971,40.64,76670.89,0.0,-0.9844,2e-05,2.2885]
[1779772072069,40.64,76671.14,0.0,-0.98439,2e-05,2.28902]
[1779772076392,40.64,76671.39,0.0,-0.98439,2e-05,2.28996]
[1779772076469,40.64,76671.39,0.0,-0.98439,2e-05,2.28996]
[1779772080089,40.64,76671.78,0.0,-0.98438,2e-05,2.29133]
[1779772080222,40.64,76671.78,0.0,-0.98438,2e-05,2.29133]
[1779772080322,40.64,76675.34,0.0,-0.98432,2e-05,2.29911]
[1779772080743,40.64,76675.34,0.0,-0.98432,2e-05,2.29911]
[1779772080968,40.64,76675.34,0.0,-0.98432,2e-05,2.29911]
[1779772082816,40.64,76680.47,0.0,-0.98423,2e-05,2.31009]
[1779772082847,40.64,76685.27,0.0,-0.98415,2e-05,2.32039]
[1779772083854,40.64,76690.89,0.0,-0.98405,2e-05,2.33247]
[1779772084835,40.64,76690.89,0.0,-0.98405,2e-05,2.33247]
[1779772084969,40.64,76690.89,0.0,-0.98405,2e-05,2.33247]
[1779772085643,40.64,76690.89,0.0,-0.98405,2e-05,2.33247]
[1779772085722,40.64,76693.47,0.0,-0.98401,2e-05,2.33805]
[1779772085868,40.64,76695.59,0.0,-0.98397,2e-05,2.34265]
[1779772086875,40.64,76699.85,0.0,-0.9839,2e-05,2.35185]
[1779772087882,40.64,76705.78,0.0,-0.9838,2e-05,2.36467]
[1779772089350,40.64,76705.78,0.0,-0.9838,2e-05,2.36467]
[1779772089468,40.64,76705.78,0.0,-0.9838,2e-05,2.36467]
[1779772092589,40.64,76708.09,0.0,-0.98376,2e-05,2.36968]
[1779772092657,40.64,76708.09,0.0,-0.98376,2e-05,2.36968]
[1779772092685,40.64,76707.79,0.0,-0.98377,2e-05,2.36903]
[1779772092719,40.64,76707.79,0.0,-0.98377,2e-05,2.36903]
[1779772097952,40.64,76708.01,0.0,-0.98376,2e-05,2.3695]
[1779772102987,40.64,76714.84,0.0,-0.98365,2e-05,2.3843]
[1779772103994,40.64,76717.88,0.0,-0.98359,2e-05,2.39089]
[1779772105874,40.64,76719.19,0.0,-0.98357,2e-05,2.39371]
[1779772105971,40.64,76719.19,0.0,-0.98357,2e-05,2.39371]
[1779772106480,40.64,76719.19,0.0,-0.98357,2e-05,2.39371]
[1779772106570,40.64,76719.42,0.0,-0.98357,2e-05,2.39412]
[1779772106719,40.64,76719.42,0.0,-0.98357,2e-05,2.39412]
[1779772111700,40.64,76717.89,0.0,-0.9836,2e-05,2.39066]
[1779772111719,40.64,76718.74,0.0,-0.9836,2e-05,2.39027]
[1779772117087,40.64,76716.4,0.0,-0.98364,2e-05,2.38499]
[1779772122468,40.64,76716.4,0.0,-0.98364,2e-05,2.38499]
[1779772122671,40.64,76716.4,0.0,-0.98364,2e-05,2.38499]
[1779772122717,40.64,76716.4,0.0,-0.98364,2e-05,2.38499]
[1779772123128,40.64,76714.74,0.0,-0.98367,2e-05,2.38125]
[1779772128696,40.64,76714.94,0.0,-0.98366,2e-05,2.38161]
[1779772128717,40.64,76714.94,0.0,-0.98366,2e-05,2.38161]
[1779772129023,40.64,76714.59,0.0,-0.98367,2e-05,2.38084]
[1779772129217,40.64,76714.59,0.0,-0.98367,2e-05,2.38084]
[1779772129282,40.64,76714.59,0.0,-0.98367,2e-05,2.38081]
[1779772135213,40.64,76716.18,0.0,-0.98364,2e-05,2.38419]
[1779772137551,40.64,76716.72,0.0,-0.98363,2e-05,2.38532]
[1779772137719,40.64,76716.72,0.0,-0.98363,2e-05,2.38532]
[1779772137755,40.64,76715.99,0.0,-0.98365,2e-05,2.38371]
[1779772137969,40.64,76715.99,0.0,-0.98365,2e-05,2.38371]
[1779772138233,40.64,76715.97,0.0,-0.98365,2e-05,2.38365]
[1779772143269,40.64,76715.14,0.0,-0.98366,2e-05,2.38177]
[1779772144248,40.64,76715.14,0.0,-0.98366,2e-05,2.38177]
[1779772144468,40.64,76715.14,0.0,-0.98366,2e-05,2.38177]
[1779772144849,40.64,76715.52,0.0,-0.98366,2e-05,2.38258]
[1779772144970,40.64,76715.52,0.0,-0.98366,2e-05,2.38258]
[1779772145283,40.64,76715.61,0.0,-0.98365,2e-05,2.38276]
[1779772150237,40.64,76715.52,0.0,-0.98366,2e-05,2.38251]
[1779772150467,40.64,76715.52,0.0,-0.98366,2e-05,2.38251]
[1779772154521,40.64,76715.5,0.0,-0.98366,2e-05,2.38241]
[1779772154722,40.64,76715.5,0.0,-0.98366,2e-05,2.38241]
[1779772154568,40.64,76711.82,0.0,-0.98372,2e-05,2.37441]
[1779772155529,40.64,76711.82,0.0,-0.98372,2e-05,2.37441]
[1779772155721,40.64,76711.82,0.0,-0.98372,2e-05,2.37441]
[1779772155569,40.64,76704.84,0.0,-0.98384,2e-05,2.35932]
[1779772156113,40.64,76704.84,0.0,-0.98384,2e-05,2.35932]
[1779772156217,40.64,76704.84,0.0,-0.98384,2e-05,2.35932]
[1779772158036,40.64,76703.1,0.0,-0.98387,2e-05,2.35562]
[1779772158219,40.64,76703.1,0.0,-0.98387,2e-05,2.35562]
[1779772158375,40.64,76714.86,0.0,-0.98367,2e-05,2.3811]
[1779772159382,40.64,76716.04,0.0,-0.98365,2e-05,2.38365]
[1779772162065,40.64,76715.55,0.0,-0.98366,2e-05,2.38256]
[1779772162222,40.64,76715.55,0.0,-0.98366,2e-05,2.38256]
[1779772168445,40.64,76714.99,0.0,-0.98367,2e-05,2.38127]
[1779772173511,40.64,76715.0,0.0,-0.98368,2e-05,2.37906]
[1779772173718,40.64,76715.0,0.0,-0.98368,2e-05,2.37906]
[1779772176502,40.64,76708.38,0.0,-0.98379,2e-05,2.36471]
[1779772177019,40.64,76708.38,0.0,-0.98379,2e-05,2.36471]
[1779772177218,40.64,76708.38,0.0,-0.98379,2e-05,2.36471]
[1779772177746,40.64,76708.38,0.0,-0.98379,2e-05,2.36471]
[1779772177773,40.64,76707.2,0.0,-0.98381,2e-05,2.36218]
[1779772177971,40.64,76707.2,0.0,-0.98381,2e-05,2.36218]
[1779772183095,40.64,76707.14,0.0,-0.98381,2e-05,2.36218]
[1779772183219,40.64,76707.14,0.0,-0.98381,2e-05,2.36218]
[1779772184581,40.64,76699.42,0.0,-0.98394,2e-05,2.3456]
[1779772185581,40.64,76688.45,0.0,-0.98413,2e-05,2.32219]
[1779772186588,40.64,76688.22,0.0,-0.98413,2e-05,2.32179]
[1779772187821,40.64,76687.98,0.0,-0.98414,2e-05,2.32138]
[1779772187967,40.64,76687.98,0.0,-0.98414,2e-05,2.32138]
[1779772188602,40.64,76686.21,0.0,-0.98416,2e-05,2.31771]
[1779772190616,40.64,76690.51,0.0,-0.98409,2e-05,2.32707]
[1779772195651,40.64,76691.81,0.0,-0.98407,2e-05,2.33026]
[1779772198520,40.65,76689.51,0.0,-0.9841,2e-05,2.32552]
[1779772203707,40.65,76688.54,0.0,-0.98411,2e-05,2.32404]
[1779772204714,40.65,76691.95,0.0,-0.98406,2e-05,2.33142]
[1779772205721,40.65,76694.99,0.0,-0.984,2e-05,2.338]
[1779772206123,40.65,76694.99,0.0,-0.984,2e-05,2.338]
[1779772206220,40.65,76694.99,0.0,-0.984,2e-05,2.338]
[1779772206728,40.65,76698.3,0.0,-0.98395,2e-05,2.34517]
[1779772211763,40.65,76698.73,0.0,-0.98394,2e-05,2.34636]
[1779772217805,40.65,76698.92,0.0,-0.98393,2e-05,2.34705]
[1779772222840,40.65,76698.33,0.0,-0.98394,2e-05,2.34599]
[1779772227875,40.65,76698.05,0.0,-0.98394,2e-05,2.34558]
[1779772232911,40.65,76698.3,0.0,-0.98395,2e-05,2.34412]
[1779772237947,40.65,76698.34,0.0,-0.98395,2e-05,2.34438]
[1779772243991,40.65,76698.01,0.0,-0.98396,2e-05,2.34386]
[1779772249026,40.65,76698.66,0.0,-0.98394,2e-05,2.34541]
[1779772254061,40.65,76697.94,0.0,-0.98395,2e-05,2.34402]
[1779772262117,40.66,76698.35,0.0,-0.98395,2e-05,2.34514]
[1779772269166,40.66,76697.28,0.0,-0.98396,2e-05,2.34304]
[1779772274201,40.66,76697.69,0.0,-0.98395,2e-05,2.34405]
[1779772279236,40.66,76698.27,0.0,-0.98394,2e-05,2.34543]
[1779772284271,40.66,76697.39,0.0,-0.98396,2e-05,2.34366]
[1779772290313,40.66,76697.27,0.0,-0.98396,2e-05,2.34355]
[1779772300383,40.66,76697.68,0.0,-0.98396,2e-05,2.34253]
[1779772307432,40.66,76697.53,0.0,-0.98396,2e-05,2.34242]
[1779772314482,40.66,76697.85,0.0,-0.98396,2e-05,2.34327]
[1779772320158,40.66,76698.28,0.0,-0.98395,2e-05,2.34426]
[1779772325559,40.66,76696.58,0.0,-0.98398,2e-05,2.3408]
[1779772331601,40.66,76695.6,0.0,-0.98399,2e-05,2.33888]
[1779772337643,40.66,76697.01,0.0,-0.98397,2e-05,2.34208]
[1779772339657,40.66,76700.31,0.0,-0.98391,2e-05,2.34921]
[1779772341670,40.66,76706.8,0.0,-0.9838,2e-05,2.36321]
[1779772346710,40.66,76706.0,0.0,-0.98381,2e-05,2.36143]
[1779772354766,40.66,76709.25,0.0,-0.98377,2e-05,2.36623]
[1779772355734,40.66,76709.25,0.0,-0.98377,2e-05,2.36623]
[1779772357561,40.66,76710.66,0.0,-0.98375,2e-05,2.36925]
[1779772357719,40.66,76710.66,0.0,-0.98375,2e-05,2.36925]
[1779772357787,40.66,76710.77,0.0,-0.98375,2e-05,2.36947]
[1779772359219,40.66,76710.77,0.0,-0.98375,2e-05,2.36947]
[1779772363383,40.66,76710.31,0.0,-0.98376,2e-05,2.3684]
[1779772363469,40.66,76710.31,0.0,-0.98376,2e-05,2.3684]
[1779772363829,40.66,76710.86,0.0,-0.98375,2e-05,2.36958]
[1779772365540,40.66,76710.39,0.0,-0.98375,2e-05,2.36855]
[1779772365718,40.66,76710.39,0.0,-0.98375,2e-05,2.36855]
[1779772370878,40.66,76711.82,0.0,-0.98373,2e-05,2.37158]
[1779772372387,40.66,76713.57,0.0,-0.9837,2e-05,2.37536]
[1779772372468,40.66,76713.57,0.0,-0.9837,2e-05,2.37536]
[1779772372891,40.66,76717.94,0.0,-0.98363,2e-05,2.38482]
[1779772376571,40.66,76717.33,0.0,-0.98364,2e-05,2.38338]
[1779772376717,40.66,76717.33,0.0,-0.98364,2e-05,2.38338]
[1779772381955,40.66,76718.05,0.0,-0.98363,2e-05,2.38474]
[1779772384176,40.66,76717.15,0.0,-0.98364,2e-05,2.38272]
[1779772384223,40.66,76717.15,0.0,-0.98364,2e-05,2.38272]
[1779772384897,40.66,76717.15,0.0,-0.98364,2e-05,2.38272]
[1779772384968,40.66,76717.15,0.0,-0.98364,2e-05,2.38272]
[1779772384998,40.66,76717.15,0.0,-0.98364,2e-05,2.38269]
[1779772389004,40.66,76719.85,0.0,-0.9836,2e-05,2.38846]
[1779772390818,40.66,76719.85,0.0,-0.9836,2e-05,2.38846]
[1779772390970,40.66,76719.85,0.0,-0.9836,2e-05,2.38846]
[1779772390920,40.66,76721.34,0.0,-0.98357,2e-05,2.39162]
[1779772392626,40.66,76722.42,0.0,-0.98355,2e-05,2.39397]
[1779772392718,40.66,76722.42,0.0,-0.98355,2e-05,2.39397]
[1779772396962,40.66,76725.81,0.0,-0.9835,2e-05,2.40115]
[1779772396969,40.66,76725.81,0.0,-0.9835,2e-05,2.40115]
[1779772396052,40.66,76728.81,0.0,-0.98345,2e-05,2.40764]
[1779772397060,40.66,76730.72,0.0,-0.98341,2e-05,2.41175]
[1779772398070,40.66,76743.95,0.0,-0.98318,2e-05,2.44083]
[1779772399077,40.66,76752.3,0.0,-0.98304,2e-05,2.45923]
[1779772400084,40.66,76752.98,0.0,-0.98303,2e-05,2.46057]
[1779772404385,40.66,76755.13,0.0,-0.98299,2e-05,2.46483]
[1779772404469,40.66,76755.13,0.0,-0.98299,2e-05,2.46483]
[1779772409147,40.65,76752.45,0.0,-0.98305,2e-05,2.45777]
[1779772412168,40.65,76743.35,0.0,-0.98323,2e-05,2.43484]
[1779772413175,40.65,76739.47,0.0,-0.9833,2e-05,2.42615]
[1779772415679,40.65,76738.68,0.0,-0.98331,2e-05,2.4243]
[1779772415718,40.65,76738.68,0.0,-0.98331,2e-05,2.4243]
[1779772415780,40.65,76739.28,0.0,-0.9833,2e-05,2.42542]
[1779772418210,40.65,76742.7,0.0,-0.98324,2e-05,2.43278]
[1779772420224,40.65,76759.1,0.0,-0.98296,2e-05,2.469]
[1779772421231,40.65,76764.37,0.0,-0.98286,2e-05,2.48063]
[1779772424378,40.64,76764.4,0.0,-0.98287,2e-05,2.48012]
[1779772424472,40.64,76764.4,0.0,-0.98287,2e-05,2.48012]
[1779772430295,40.64,76766.03,0.0,-0.98285,2e-05,2.48261]
[1779772433315,40.64,76761.51,0.0,-0.98293,2e-05,2.4719]
[1779772435031,40.64,76761.51,0.0,-0.98293,2e-05,2.4719]
[1779772435218,40.64,76760.43,0.0,-0.98295,2e-05,2.4693]
[1779772435755,40.64,76760.43,0.0,-0.98295,2e-05,2.4693]
[1779772435967,40.64,76760.43,0.0,-0.98295,2e-05,2.4693]
[1779772435830,40.64,76760.49,0.0,-0.98296,2e-05,2.46909]
[1779772440966,40.63,76758.32,0.0,-0.983,2e-05,2.46373]
[1779772441027,40.63,76758.32,0.0,-0.983,2e-05,2.4634]
[1779772441217,40.63,76758.32,0.0,-0.983,2e-05,2.4634]
[1779772441697,40.63,76758.32,0.0,-0.983,2e-05,2.4634]
[1779772441718,40.63,76758.32,0.0,-0.983,2e-05,2.4634]
[1779772441764,40.63,76756.51,0.0,-0.98303,2e-05,2.4592]
[1779772446413,40.63,76751.56,0.0,-0.98313,2e-05,2.44757]
[1779772447420,40.63,76748.1,0.0,-0.98319,2e-05,2.43974]
[1779772448105,40.63,76748.1,0.0,-0.98319,2e-05,2.43974]
[1779772448217,40.63,76748.1,0.0,-0.98319,2e-05,2.43974]
[1779772449009,40.63,76748.1,0.0,-0.98319,2e-05,2.43974]
[1779772449010,40.63,76747.49,0.0,-0.9832,2e-05,2.43813]
[1779772449219,40.63,76747.49,0.0,-0.9832,2e-05,2.43813]
[1779772454469,40.63,76745.82,0.0,-0.98324,2e-05,2.43386]
[1779772457629,40.63,76746.8,0.0,-0.98322,2e-05,2.43581]
[1779772457726,40.63,76746.8,0.0,-0.98322,2e-05,2.43581]
[1779772465575,40.62,76745.63,0.0,-0.98325,2e-05,2.43257]
[1779772465718,40.62,76745.63,0.0,-0.98325,2e-05,2.43257]
[1779772465819,40.62,76745.63,0.0,-0.98325,2e-05,2.43216]
[1779772466222,40.62,76745.63,0.0,-0.98325,2e-05,2.43216]
[1779772466469,40.62,76745.63,0.0,-0.98325,2e-05,2.43216]
[1779772471587,40.62,76747.1,0.0,-0.98324,2e-05,2.43257]
[1779772473730,40.62,76747.1,0.0,-0.98324,2e-05,2.43257]
[1779772473969,40.62,76747.1,0.0,-0.98324,2e-05,2.43257]
[1779772479644,40.62,76745.63,0.0,-0.98328,2e-05,2.42854]
[1779772480179,40.62,76745.63,0.0,-0.98328,2e-05,2.42854]
[1779772480217,40.62,76745.63,0.0,-0.98328,2e-05,2.42854]
[1779772480651,40.62,76742.65,0.0,-0.98333,2e-05,2.42188]
[1779772481350,40.62,76742.65,0.0,-0.98333,2e-05,2.42188]
[1779772481471,40.62,76742.65,0.0,-0.98333,2e-05,2.42188]
[1779772485686,40.61,76739.9,0.0,-0.98338,2e-05,2.41543]
[1779772486946,40.61,76739.9,0.0,-0.98338,2e-05,2.41543]
[1779772486967,40.61,76739.9,0.0,-0.98338,2e-05,2.41543]
[1779772487011,40.61,76736.25,0.0,-0.98344,2e-05,2.40734]
[1779772489614,40.61,76736.1,0.0,-0.98345,2e-05,2.40691]
[1779772489721,40.61,76736.1,0.0,-0.98345,2e-05,2.40691]
[1779772495757,40.61,76735.9,0.0,-0.98345,2e-05,2.40615]
[1779772497886,40.61,76735.14,0.0,-0.98347,2e-05,2.40444]
[1779772497968,40.61,76735.14,0.0,-0.98347,2e-05,2.40444]
[1779772497987,40.61,76735.14,0.0,-0.98347,2e-05,2.4044]
[1779772498701,40.61,76735.14,0.0,-0.98347,2e-05,2.4044]
[1779772498720,40.61,76735.14,0.0,-0.98347,2e-05,2.4044]
[1779772504820,40.61,76735.06,0.0,-0.98347,2e-05,2.40398]
[1779772511869,40.61,76739.1,0.0,-0.9834,2e-05,2.41264]
[1779772512715,40.61,76739.1,0.0,-0.9834,2e-05,2.41264]
[1779772512970,40.61,76739.1,0.0,-0.9834,2e-05,2.41264]
[1779772512995,40.61,76741.07,0.0,-0.98337,2e-05,2.41693]
[1779772513516,40.61,76741.07,0.0,-0.98337,2e-05,2.41693]
[1779772513722,40.61,76741.07,0.0,-0.98337,2e-05,2.41693]
[1779772516904,40.61,76745.68,0.0,-0.98329,2e-05,2.4269]
[1779772517960,40.61,76745.68,0.0,-0.98329,2e-05,2.4269]
[1779772517967,40.61,76745.68,0.0,-0.98329,2e-05,2.4269]
[1779772517987,40.61,76748.41,0.0,-0.98324,2e-05,2.43287]
[1779772518651,40.61,76748.41,0.0,-0.98324,2e-05,2.43287]
[1779772518724,40.61,76748.41,0.0,-0.98324,2e-05,2.43287]
[1779772518918,40.61,76750.74,0.0,-0.9832,2e-05,2.43796]
[1779772523953,40.61,76751.3,0.0,-0.98319,2e-05,2.43876]
[1779772528163,40.61,76751.24,0.0,-0.9832,2e-05,2.43826]
[1779772528217,40.61,76751.24,0.0,-0.9832,2e-05,2.43826]
[1779772528913,40.61,76751.24,0.0,-0.9832,2e-05,2.43826]
[1779772528971,40.61,76751.24,0.0,-0.9832,2e-05,2.43826]
[1779772528988,40.61,76751.29,0.0,-0.9832,2e-05,2.43828]
[1779772534024,40.6,76750.36,0.0,-0.98323,2e-05,2.43352]
[1779772535464,40.6,76750.63,0.0,-0.98323,2e-05,2.43403]
[1779772535722,40.6,76750.63,0.0,-0.98323,2e-05,2.43403]
[1779772539318,40.6,76750.45,0.0,-0.98324,2e-05,2.43326]
[1779772539466,40.6,76750.45,0.0,-0.98324,2e-05,2.43326]
[1779772540066,40.6,76750.79,0.0,-0.98323,2e-05,2.43392]
[1779772542049,40.6,76750.75,0.0,-0.98323,2e-05,2.43373]
[1779772542222,40.6,76749.92,0.0,-0.98325,2e-05,2.4318]
[1779772548122,40.6,76747.95,0.0,-0.98329,2e-05,2.42692]
[1779772550408,40.6,76748.15,0.0,-0.98328,2e-05,2.42719]
[1779772550467,40.6,76748.15,0.0,-0.98328,2e-05,2.42719]
[1779772550915,40.6,76748.15,0.0,-0.98328,2e-05,2.42719]
[1779772550970,40.6,76748.15,0.0,-0.98328,2e-05,2.42719]
[1779772551143,40.6,76746.95,0.0,-0.98331,2e-05,2.42446]
[1779772555476,40.6,76746.6,0.0,-0.98331,2e-05,2.42345]
[1779772555723,40.6,76746.6,0.0,-0.98331,2e-05,2.42345]
[1779772556047,40.6,76746.6,0.0,-0.98331,2e-05,2.42345]
[1779772556057,40.6,76745.72,0.0,-0.98333,2e-05,2.42136]
[1779772556220,40.6,76745.72,0.0,-0.98333,2e-05,2.42136]
[1779772556321,40.6,76745.68,0.0,-0.98333,2e-05,2.42127]
[1779772562736,40.6,76744.47,0.0,-0.98336,2e-05,2.41823]
[1779772562972,40.6,76744.47,0.0,-0.98336,2e-05,2.41823]
[1779772567621,40.59,76745.68,0.0,-0.98334,2e-05,2.42054]
[1779772567720,40.59,76745.68,0.0,-0.98334,2e-05,2.42054]
[1779772568118,40.59,76745.68,0.0,-0.98334,2e-05,2.42054]
[1779772568160,40.59,76744.73,0.0,-0.98335,2e-05,2.4183]
[1779772568217,40.59,76744.73,0.0,-0.98335,2e-05,2.4183]
[1779772568262,40.59,76744.55,0.0,-0.98336,2e-05,2.41791]
[1779772574304,40.59,76746.96,0.0,-0.98332,2e-05,2.4228]
[1779772575547,40.59,76746.96,0.0,-0.98332,2e-05,2.4228]
[1779772575719,40.59,76746.96,0.0,-0.98332,2e-05,2.4228]
[1779772577327,40.59,76749.36,0.0,-0.98328,2e-05,2.42786]
[1779772580517,40.59,76748.15,0.0,-0.9833,2e-05,2.425]
[1779772580721,40.59,76748.15,0.0,-0.9833,2e-05,2.425]
[1779772581969,40.59,76749.12,0.0,-0.98329,2e-05,2.42697]
[1779772582073,40.59,76764.5,0.0,-0.98302,2e-05,2.46098]
[1779772582363,40.59,76769.42,0.0,-0.98293,2e-05,2.47199]
[1779772585154,40.59,76767.85,0.0,-0.98296,2e-05,2.4683]
[1779772584377,40.59,76765.74,0.0,-0.983,2e-05,2.46342]
[1779772585384,40.59,76765.47,0.0,-0.983,2e-05,2.46267]
[1779772590419,40.59,76765.84,0.0,-0.983,2e-05,2.46273]
[1779772592102,40.59,76765.84,0.0,-0.983,2e-05,2.46273]
[1779772592216,40.58,76766.28,0.0,-0.98301,2e-05,2.46131]
[1779772594467,40.58,76764.43,0.0,-0.98305,2e-05,2.45688]
[1779772594720,40.58,76764.43,0.0,-0.98305,2e-05,2.45688]
[1779772594760,40.58,76764.15,0.0,-0.98305,2e-05,2.45597]
[1779772595622,40.58,76764.15,0.0,-0.98305,2e-05,2.45597]
[1779772595719,40.58,76764.15,0.0,-0.98305,2e-05,2.45597]
[1779772605524,40.58,76763.84,0.0,-0.98307,2e-05,2.45387]
[1779772607808,40.58,76763.85,0.0,-0.98307,2e-05,2.45375]
[1779772607968,40.58,76763.85,0.0,-0.98307,2e-05,2.45375]
[1779772608059,40.58,76763.85,0.0,-0.98307,2e-05,2.45346]
[1779772608388,40.58,76763.85,0.0,-0.98307,2e-05,2.45346]
[1779772608470,40.58,76763.85,0.0,-0.98307,2e-05,2.45346]
[1779772614587,40.57,76763.93,0.0,-0.98308,2e-05,2.45278]
[1779772617134,40.57,76764.44,0.0,-0.98307,2e-05,2.45378]
[1779772617223,40.57,76764.44,0.0,-0.98307,2e-05,2.45378]
[1779772617918,40.57,76765.16,0.0,-0.98306,2e-05,2.45524]
[1779772617974,40.57,76765.16,0.0,-0.98306,2e-05,2.45524]
[1779772618019,40.57,76764.68,0.0,-0.98307,2e-05,2.45387]
[1779772623208,40.57,76764.52,0.0,-0.98308,2e-05,2.45308]
[1779772623219,40.57,76764.52,0.0,-0.98308,2e-05,2.45308]
[1779772623234,40.57,76764.7,0.0,-0.98308,2e-05,2.45319]
[1779772624139,40.57,76764.7,0.0,-0.98308,2e-05,2.45319]
[1779772624220,40.57,76764.7,0.0,-0.98308,2e-05,2.45319]
[1779772624182,40.57,76770.79,0.0,-0.98297,2e-05,2.46664]
[1779772624658,40.57,76773.41,0.0,-0.98292,2e-05,2.47251]
[1779772626672,40.57,76772.86,0.0,-0.98293,2e-05,2.47093]
[1779772632248,40.56,76773.93,0.0,-0.98292,2e-05,2.47245]
[1779772633173,40.56,76773.93,0.0,-0.98292,2e-05,2.47245]
[1779772633219,40.56,76773.93,0.0,-0.98292,2e-05,2.47245]
[1779772637023,40.56,76773.74,0.0,-0.98293,2e-05,2.47114]
[1779772637182,40.56,76773.74,0.0,-0.98293,2e-05,2.47114]
[1779772637220,40.56,76773.74,0.0,-0.98293,2e-05,2.47114]
[1779772642784,40.56,76773.92,0.0,-0.98294,2e-05,2.47035]
[1779772647819,40.55,76773.86,0.0,-0.98295,2e-05,2.46938]
[1779772652856,40.55,76772.86,0.0,-0.98299,2e-05,2.46405]
[1779772653970,40.55,76772.86,0.0,-0.98299,2e-05,2.46405]
[1779772654224,40.55,76772.86,0.0,-0.98299,2e-05,2.46405]
[1779772654257,40.55,76771.18,0.0,-0.98302,2e-05,2.46014]
[1779772658897,40.55,76768.83,0.0,-0.98307,2e-05,2.45415]
[1779772659680,40.55,76768.83,0.0,-0.98307,2e-05,2.45415]
[1779772659717,40.55,76768.83,0.0,-0.98307,2e-05,2.45415]
[1779772665593,40.54,76768.98,0.0,-0.98307,2e-05,2.45363]
[1779772665722,40.54,76768.98,0.0,-0.98307,2e-05,2.45363]
[1779772676024,40.54,76770.18,0.0,-0.98306,2e-05,2.45473]
[1779772681054,40.54,76771.14,0.0,-0.98305,2e-05,2.45615]
[1779772682134,40.54,76771.14,0.0,-0.98305,2e-05,2.45615]
[1779772682225,40.54,76771.14,0.0,-0.98305,2e-05,2.45615]
[1779772683068,40.53,76774.66,0.0,-0.98299,2e-05,2.46372]
[1779772688103,40.53,76774.54,0.0,-0.983,2e-05,2.46265]
[1779772688486,40.53,76774.54,0.0,-0.983,2e-05,2.46265]
[1779772688725,40.53,76774.54,0.0,-0.983,2e-05,2.46265]
[1779772693616,40.53,76774.57,0.0,-0.983,2e-05,2.46195]
[1779772693718,40.53,76774.57,0.0,-0.983,2e-05,2.46195]
[1779772699180,40.53,76774.62,0.0,-0.98301,2e-05,2.46112]
[1779772700289,40.53,76774.62,0.0,-0.98301,2e-05,2.46112]
[1779772710256,40.52,76774.29,0.0,-0.98303,2e-05,2.45872]
[1779772714678,40.52,76774.13,0.0,-0.98305,2e-05,2.45552]
[1779772714721,40.52,76774.13,0.0,-0.98305,2e-05,2.45552]
[1779772719110,40.51,76774.23,0.0,-0.98306,2e-05,2.45518]
[1779772719219,40.51,76774.23,0.0,-0.98306,2e-05,2.45518]
[1779772724101,40.51,76773.4,0.0,-0.98307,2e-05,2.45275]
[1779772724218,40.51,76773.4,0.0,-0.98307,2e-05,2.45275]
[1779772729264,40.51,76773.54,0.0,-0.98308,2e-05,2.45236]
[1779772729471,40.51,76774.1,0.0,-0.98307,2e-05,2.45348]
[1779772735641,40.51,76773.58,0.0,-0.98308,2e-05,2.45205]
[1779772738389,40.51,76773.98,0.0,-0.98308,2e-05,2.45253]
[1779772738473,40.51,76773.98,0.0,-0.98308,2e-05,2.45253]
[1779772744496,40.5,76774.32,0.0,-0.98308,2e-05,2.45231]
[1779772748524,40.5,76776.16,0.0,-0.98305,2e-05,2.45587]
[1779772749581,40.5,76776.16,0.0,-0.98305,2e-05,2.45587]
[1779772749720,40.5,76776.16,0.0,-0.98305,2e-05,2.45587]
[1779772755573,40.5,76775.62,0.0,-0.98307,2e-05,2.45367]
[1779772758261,40.5,76775.58,0.0,-0.98307,2e-05,2.45344]
[1779772758470,40.5,76775.14,0.0,-0.98308,2e-05,2.45218]
[1779772763629,40.49,76775.63,0.0,-0.98308,2e-05,2.45258]
[1779772766349,40.49,76775.72,0.0,-0.98308,2e-05,2.45265]
[1779772766471,40.49,76776.16,0.0,-0.98307,2e-05,2.45349]
[1779772771685,40.49,76776.05,0.0,-0.98309,2e-05,2.45017]
[1779772773182,40.49,76776.05,0.0,-0.98309,2e-05,2.45017]
[1779772773218,40.49,76776.05,0.0,-0.98309,2e-05,2.45017]
[1779772778709,40.49,76776.36,0.0,-0.98309,2e-05,2.45006]
[1779772784777,40.48,76776.45,0.0,-0.9831,2e-05,2.44935]
[1779772787023,40.48,76776.44,0.0,-0.9831,2e-05,2.4492]
[1779772787219,40.48,76776.44,0.0,-0.9831,2e-05,2.4492]
[1779772792097,40.48,76777.23,0.0,-0.98309,2e-05,2.4503]
[1779772792217,40.48,76777.23,0.0,-0.98309,2e-05,2.4503]
[1779772797869,40.48,76777.82,0.0,-0.98309,2e-05,2.4507]
[1779772802268,40.48,76777.82,0.0,-0.98309,2e-05,2.45031]
[1779772802469,40.48,76777.42,0.0,-0.9831,2e-05,2.44916]
[1779772808048,40.47,76777.48,0.0,-0.98311,2e-05,2.44866]
[1779772808218,40.47,76777.48,0.0,-0.98311,2e-05,2.44866]
[1779772812256,40.47,76777.79,0.0,-0.9831,2e-05,2.44885]
[1779772812329,40.47,76779.59,0.0,-0.98307,2e-05,2.45274]
[1779772812472,40.47,76779.59,0.0,-0.98307,2e-05,2.45274]
[1779772812974,40.47,76780.97,0.0,-0.98305,2e-05,2.4557]
[1779772814991,40.47,76785.68,0.0,-0.98297,2e-05,2.46611]
[1779772815694,40.47,76785.68,0.0,-0.98297,2e-05,2.46611]
[1779772815717,40.47,76785.68,0.0,-0.98297,2e-05,2.46611]
[1779772815998,40.47,76794.0,0.0,-0.98282,2e-05,2.48454]
[1779772817005,40.47,76794.39,0.0,-0.98281,2e-05,2.48523]
[1779772819019,40.47,76796.3,0.0,-0.98278,2e-05,2.48917]
[1779772824177,40.46,76797.42,0.0,-0.98277,2e-05,2.49093]
[1779772827075,40.46,76798.85,0.0,-0.98275,2e-05,2.49338]
[1779772830092,40.46,76798.91,0.0,-0.98275,2e-05,2.49312]
[1779772830106,40.46,76801.18,0.0,-0.98271,2e-05,2.49806]
[1779772831110,40.46,76804.42,0.0,-0.98267,2e-05,2.50292]
[1779772833546,40.46,76804.5,0.0,-0.98267,2e-05,2.50268]
[1779772833719,40.46,76804.5,0.0,-0.98267,2e-05,2.50268]
[1779772834131,40.46,76804.99,0.0,-0.98267,2e-05,2.50357]
[1779772839151,40.45,76804.97,0.0,-0.98267,2e-05,2.50266]
[1779772839217,40.45,76804.97,0.0,-0.98267,2e-05,2.50266]
[1779772841180,40.45,76801.15,0.0,-0.98275,2e-05,2.49337]
[1779772842348,40.45,76801.15,0.0,-0.98275,2e-05,2.49337]
[1779772842467,40.45,76799.87,0.0,-0.98277,2e-05,2.49028]
[1779772842530,40.45,76799.87,0.0,-0.98277,2e-05,2.49028]
[1779772842718,40.45,76799.87,0.0,-0.98277,2e-05,2.49028]
[1779772843194,40.45,76796.52,0.0,-0.98283,2e-05,2.48252]
[1779772845208,40.45,76793.47,0.0,-0.98289,2e-05,2.47531]
[1779772851250,40.44,76793.98,0.0,-0.98289,2e-05,2.47549]
[1779772853264,40.44,76797.54,0.0,-0.98283,2e-05,2.48318]
[1779772853847,40.44,76797.54,0.0,-0.98283,2e-05,2.48318]
[1779772853968,40.44,76797.54,0.0,-0.98283,2e-05,2.48318]
[1779772859306,40.44,76805.05,0.0,-0.9827,2e-05,2.49909]
[1779772860884,40.44,76806.48,0.0,-0.98268,2e-05,2.50213]
[1779772860970,40.44,76806.48,0.0,-0.98268,2e-05,2.50213]
[1779772861363,40.44,76806.48,0.0,-0.98268,2e-05,2.50213]
[1779772861468,40.44,76806.48,0.0,-0.98268,2e-05,2.50213]
[1779772861437,40.44,76806.67,0.0,-0.98268,2e-05,2.50235]
[1779772865361,40.44,76811.47,0.0,-0.9826,2e-05,2.51244]
[1779772865710,40.44,76811.47,0.0,-0.9826,2e-05,2.51244]
[1779772865725,40.44,76811.47,0.0,-0.9826,2e-05,2.51244]
[1779772870816,40.43,76810.96,0.0,-0.98261,2e-05,2.51014]
[1779772870969,40.43,76810.96,0.0,-0.98261,2e-05,2.51014]
[1779772871210,40.43,76810.96,0.0,-0.98261,2e-05,2.51014]
[1779772871221,40.43,76810.96,0.0,-0.98261,2e-05,2.51014]
[1779772871403,40.43,76810.46,0.0,-0.98262,2e-05,2.50878]
[1779772873417,40.43,76813.57,0.0,-0.98257,2e-05,2.51541]
[1779772878260,40.43,76813.56,0.0,-0.98258,2e-05,2.51491]
[1779772882873,40.42,76813.49,0.0,-0.98259,2e-05,2.51336]
[1779772882971,40.42,76813.49,0.0,-0.98259,2e-05,2.51336]
[1779772888522,40.42,76811.35,0.0,-0.98264,2e-05,2.50691]
[1779772889713,40.42,76810.53,0.0,-0.98266,2e-05,2.50483]
[1779772889717,40.42,76810.53,0.0,-0.98266,2e-05,2.50483]
[1779772889981,40.42,76810.53,0.0,-0.98266,2e-05,2.50483]
[1779772890220,40.42,76810.53,0.0,-0.98266,2e-05,2.50483]
[1779772890280,40.41,76810.53,0.0,-0.98266,2e-05,2.50462]
[1779772894999,40.41,76809.26,0.0,-0.9827,2e-05,2.49884]
[1779772895223,40.41,76809.26,0.0,-0.9827,2e-05,2.49884]
[1779772898365,40.41,76808.69,0.0,-0.98271,2e-05,2.49716]
[1779772898469,40.41,76808.69,0.0,-0.98271,2e-05,2.49716]
[1779772898379,40.41,76809.2,0.0,-0.98271,2e-05,2.49775]
[1779772902446,40.41,76809.14,0.0,-0.98271,2e-05,2.49762]
[1779772902469,40.41,76809.14,0.0,-0.98271,2e-05,2.49762]
[1779772904634,40.41,76814.62,0.0,-0.98262,2e-05,2.50892]
[1779772907399,40.4,76814.55,0.0,-0.98262,2e-05,2.50855]
[1779772907468,40.4,76814.55,0.0,-0.98262,2e-05,2.50855]
[1779772907472,40.4,76805.98,0.0,-0.98278,2e-05,2.48871]
[1779772907881,40.4,76805.98,0.0,-0.98278,2e-05,2.48871]
[1779772907973,40.4,76805.98,0.0,-0.98278,2e-05,2.48871]
[1779772908052,40.4,76802.79,0.0,-0.98284,2e-05,2.48134]
[1779772911547,40.4,76801.6,0.0,-0.98286,2e-05,2.4785]
[1779772911723,40.4,76802.52,0.0,-0.98285,2e-05,2.48042]
[1779772916743,40.4,76802.69,0.0,-0.98285,2e-05,2.48002]
[1779772916955,40.4,76802.69,0.0,-0.98285,2e-05,2.48002]
[1779772916974,40.4,76802.69,0.0,-0.98285,2e-05,2.48002]
[1779772917071,40.4,76802.71,0.0,-0.98285,2e-05,2.47976]
[1779772924777,40.39,76803.98,0.0,-0.98284,2e-05,2.48153]
[1779772926923,40.39,76804.59,0.0,-0.98283,2e-05,2.48275]
[1779772926974,40.39,76804.59,0.0,-0.98283,2e-05,2.48275]
[1779772927509,40.39,76804.59,0.0,-0.98283,2e-05,2.48275]
[1779772927557,40.39,76804.34,0.0,-0.98284,2e-05,2.48186]
[1779772927719,40.39,76804.34,0.0,-0.98284,2e-05,2.48186]
[1779772933459,40.39,76802.92,0.0,-0.98287,2e-05,2.47804]
[1779772935462,40.39,76803.1,0.0,-0.98287,2e-05,2.47814]
[1779772935474,40.39,76803.1,0.0,-0.98287,2e-05,2.47814]
[1779772935576,40.39,76793.64,0.0,-0.98304,2e-05,2.45659]
[1779772935889,40.39,76793.64,0.0,-0.98304,2e-05,2.45659]
[1779772935970,40.39,76793.64,0.0,-0.98304,2e-05,2.45659]
[1779772936048,40.39,76792.49,0.0,-0.98306,2e-05,2.45401]
[1779772938878,40.39,76788.05,0.0,-0.98314,2e-05,2.44375]
[1779772940385,40.39,76788.05,0.0,-0.98314,2e-05,2.44375]
[1779772940470,40.39,76788.05,0.0,-0.98314,2e-05,2.44375]
[1779772946478,40.38,76784.51,0.0,-0.98321,2e-05,2.43534]
[1779772946574,40.38,76780.42,0.0,-0.98328,2e-05,2.42608]
[1779772946721,40.38,76780.42,0.0,-0.98328,2e-05,2.42608]
[1779772946846,40.38,76780.42,0.0,-0.98328,2e-05,2.42608]
[1779772946967,40.38,76780.42,0.0,-0.98328,2e-05,2.42608]
[1779772947036,40.38,76779.66,0.0,-0.9833,2e-05,2.42439]
[1779772953983,40.38,76779.58,0.0,-0.98332,2e-05,2.42153]
[1779772960026,40.38,76779.44,0.0,-0.98332,2e-05,2.42082]
[1779772965061,40.38,76781.46,0.0,-0.98329,2e-05,2.42497]
[1779772967073,40.38,76781.06,0.0,-0.9833,2e-05,2.42392]
[1779772967222,40.38,76781.06,0.0,-0.9833,2e-05,2.42392]
[1779772967331,40.38,76781.06,0.0,-0.9833,2e-05,2.42392]
[1779772967470,40.38,76781.06,0.0,-0.9833,2e-05,2.42392]
[1779772967531,40.38,76780.93,0.0,-0.9833,2e-05,2.42356]
[1779772973116,40.38,76781.23,0.0,-0.9833,2e-05,2.42377]
[1779772973668,40.38,76781.23,0.0,-0.9833,2e-05,2.42377]
[1779772973721,40.38,76781.23,0.0,-0.9833,2e-05,2.42377]
[1779772981173,40.37,76780.67,0.0,-0.98331,2e-05,2.4219]
[1779772982818,40.37,76781.07,0.0,-0.98331,2e-05,2.42272]
[1779772982970,40.37,76781.07,0.0,-0.98331,2e-05,2.42272]
[1779772983043,40.37,76781.07,0.0,-0.98331,2e-05,2.42272]
[1779772983219,40.37,76781.07,0.0,-0.98331,2e-05,2.42272]
[1779772983320,40.37,76780.31,0.0,-0.98332,2e-05,2.42095]
[1779772990236,40.37,76780.42,0.0,-0.98332,2e-05,2.42068]
[1779772992557,40.37,76781.98,0.0,-0.9833,2e-05,2.42406]
[1779772992721,40.37,76781.98,0.0,-0.9833,2e-05,2.42398]
[1779772994673,40.37,76781.91,0.0,-0.9833,2e-05,2.42367]
[1779773004334,40.37,76780.6,0.0,-0.98333,2e-05,2.41997]
[1779773005936,40.37,76780.67,0.0,-0.98333,2e-05,2.42005]
[1779773005973,40.37,76780.67,0.0,-0.98333,2e-05,2.42005]
[1779773006128,40.37,76780.67,0.0,-0.98333,2e-05,2.42005]
[1779773006219,40.37,76780.67,0.0,-0.98333,2e-05,2.42005]
[1779773006229,40.37,76780.67,0.0,-0.98333,2e-05,2.41997]
[1779773012392,40.37,76779.44,0.0,-0.98337,2e-05,2.41457]
[1779773016647,40.37,76778.95,0.0,-0.98338,2e-05,2.41329]
[1779773016720,40.37,76778.89,0.0,-0.98338,2e-05,2.41309]
[1779773023469,40.36,76779.07,0.0,-0.98338,2e-05,2.41303]
[1779773028504,40.36,76779.4,0.0,-0.98338,2e-05,2.41343]
[1779773032453,40.36,76779.39,0.0,-0.98338,2e-05,2.41334]
[1779773032470,40.36,76779.39,0.0,-0.98338,2e-05,2.41334]
[1779773032668,40.36,76779.39,0.0,-0.98338,2e-05,2.41334]
[1779773032720,40.36,76779.36,0.0,-0.98338,2e-05,2.41308]
[1779773033539,40.36,76779.24,0.0,-0.98338,2e-05,2.41275]
[1779773041596,40.36,76779.4,0.0,-0.98338,2e-05,2.41258]
[1779773043609,40.36,76784.39,0.0,-0.9833,2e-05,2.42351]
[1779773044559,40.36,76784.39,0.0,-0.9833,2e-05,2.42351]
[1779773044616,40.36,76788.34,0.0,-0.98323,2e-05,2.43221]
[1779773044723,40.36,76788.34,0.0,-0.98323,2e-05,2.43221]
[1779773047647,40.36,76788.44,0.0,-0.98323,2e-05,2.43224]
[1779773047718,40.36,76788.82,0.0,-0.98322,2e-05,2.43299]
[1779773047826,40.36,76788.82,0.0,-0.98322,2e-05,2.43299]
[1779773047971,40.36,76788.82,0.0,-0.98322,2e-05,2.43299]
[1779773048644,40.36,76789.43,0.0,-0.98321,2e-05,2.43425]
[1779773052362,40.36,76791.29,0.0,-0.98318,2e-05,2.43809]
[1779773052470,40.36,76791.29,0.0,-0.98318,2e-05,2.43809]
[1779773057014,40.35,76791.28,0.0,-0.98319,2e-05,2.43755]
[1779773057220,40.35,76791.28,0.0,-0.98319,2e-05,2.43755]
[1779773057297,40.35,76791.28,0.0,-0.98319,2e-05,2.43745]
[1779773058038,40.35,76791.28,0.0,-0.98319,2e-05,2.43745]
[1779773058220,40.35,76791.28,0.0,-0.98319,2e-05,2.43745]
[1779773063749,40.35,76791.52,0.0,-0.98319,2e-05,2.43739]
[1779773068784,40.35,76791.3,0.0,-0.98319,2e-05,2.43641]
[1779773072347,40.35,76791.35,0.0,-0.9832,2e-05,2.43633]
[1779773072480,40.35,76791.35,0.0,-0.9832,2e-05,2.43633]
[1779773074231,40.35,76791.35,0.0,-0.98321,2e-05,2.43391]
[1779773074474,40.35,76791.35,0.0,-0.98321,2e-05,2.43391]
[1779773074530,40.35,76791.35,0.0,-0.98321,2e-05,2.43372]
[1779773083891,40.34,76791.41,0.0,-0.98322,2e-05,2.43306]
[1779773084830,40.34,76791.41,0.0,-0.98322,2e-05,2.43306]
[1779773084969,40.34,76791.41,0.0,-0.98322,2e-05,2.43306]
[1779773091947,40.34,76791.18,0.0,-0.98323,2e-05,2.43188]
[1779773098996,40.34,76791.56,0.0,-0.98323,2e-05,2.43216]
[1779773102978,40.34,76791.56,0.0,-0.98323,2e-05,2.43216]
[1779773103219,40.34,76791.56,0.0,-0.98323,2e-05,2.43216]
[1779773103271,40.34,76791.56,0.0,-0.98323,2e-05,2.43216]
[1779773103469,40.34,76791.56,0.0,-0.98323,2e-05,2.43216]
[1779773103480,40.34,76791.56,0.0,-0.98323,2e-05,2.43176]
[1779773109673,40.34,76791.09,0.0,-0.98324,2e-05,2.4304]
[1779773109720,40.34,76791.09,0.0,-0.98324,2e-05,2.4304]
[1779773115108,40.34,76790.23,0.0,-0.98326,2e-05,2.42796]
[1779773117660,40.34,76790.06,0.0,-0.98326,2e-05,2.4275]
[1779773117720,40.34,76790.06,0.0,-0.98326,2e-05,2.4275]
[1779773118028,40.34,76790.06,0.0,-0.98326,2e-05,2.42736]
[1779773118222,40.34,76790.06,0.0,-0.98326,2e-05,2.42736]
[1779773118279,40.33,76790.33,0.0,-0.98326,2e-05,2.42789]
[1779773125178,40.33,76790.62,0.0,-0.98326,2e-05,2.42811]
[1779773125857,40.33,76790.62,0.0,-0.98326,2e-05,2.42811]
[1779773125971,40.33,76790.62,0.0,-0.98326,2e-05,2.42811]
[1779773131244,40.33,76790.44,0.0,-0.98326,2e-05,2.4275]
[1779773136747,40.33,76791.23,0.0,-0.98327,2e-05,2.42647]
[1779773136976,40.33,76790.83,0.0,-0.98328,2e-05,2.42551]
[1779773137310,40.33,76790.83,0.0,-0.98328,2e-05,2.42551]
[1779773137470,40.33,76790.83,0.0,-0.98328,2e-05,2.42551]
[1779773137570,40.33,76790.83,0.0,-0.98328,2e-05,2.42545]
[1779773143292,40.33,76790.84,0.0,-0.98328,2e-05,2.42514]
[1779773143467,40.33,76790.84,0.0,-0.98328,2e-05,2.42514]
[1779773150353,40.33,76789.73,0.0,-0.9833,2e-05,2.42215]
[1779773152909,40.33,76787.0,0.0,-0.98335,2e-05,2.41598]
[1779773152968,40.33,76787.0,0.0,-0.98335,2e-05,2.41598]
[1779773153298,40.33,76787.0,0.0,-0.98335,2e-05,2.41598]
[1779773153471,40.33,76787.0,0.0,-0.98335,2e-05,2.41598]
[1779773153569,40.33,76786.78,0.0,-0.98336,2e-05,2.41544]
[1779773165458,40.32,76787.11,0.0,-0.98336,2e-05,2.41553]
[1779773166082,40.32,76787.11,0.0,-0.98336,2e-05,2.41553]
[1779773166218,40.32,76787.11,0.0,-0.98336,2e-05,2.41553]
[1779773166464,40.32,76792.42,0.0,-0.98326,2e-05,2.42727]
[1779773169611,40.32,76793.82,0.0,-0.98324,2e-05,2.43024]
[1779773169718,40.32,76793.82,0.0,-0.98324,2e-05,2.43024]
[1779773169706,40.32,76794.26,0.0,-0.98323,2e-05,2.43114]
[1779773172642,40.32,76794.47,0.0,-0.98323,2e-05,2.43153]
[1779773172721,40.32,76794.47,0.0,-0.98323,2e-05,2.43153]
[1779773179556,40.32,76793.85,0.0,-0.98325,2e-05,2.42944]
[1779773181652,40.32,76794.51,0.0,-0.98323,2e-05,2.43083]
[1779773181723,40.32,76794.51,0.0,-0.98323,2e-05,2.43083]
[1779773182329,40.32,76794.11,0.0,-0.98324,2e-05,2.42987]
[1779773182469,40.32,76794.11,0.0,-0.98324,2e-05,2.42987]
[1779773182577,40.32,76793.9,0.0,-0.98325,2e-05,2.42933]
[1779773187612,40.32,76794.2,0.0,-0.98324,2e-05,2.42963]
[1779773189014,40.32,76794.2,0.0,-0.98324,2e-05,2.42963]
[1779773189218,40.32,76794.2,0.0,-0.98324,2e-05,2.42963]
[1779773194661,40.32,76793.41,0.0,-0.98328,2e-05,2.42512]
[1779773195016,40.32,76793.41,0.0,-0.98328,2e-05,2.42512]
[1779773195218,40.32,76793.41,0.0,-0.98328,2e-05,2.42512]
[1779773195542,40.32,76793.41,0.0,-0.98328,2e-05,2.42512]
[1779773195720,40.32,76793.41,0.0,-0.98328,2e-05,2.42512]
[1779773195780,40.32,76792.99,0.0,-0.98328,2e-05,2.42411]
[1779773201069,40.31,76791.2,0.0,-0.98332,2e-05,2.41983]
[1779773201222,40.31,76791.2,0.0,-0.98332,2e-05,2.41983]
[1779773205084,40.31,76792.65,0.0,-0.9833,2e-05,2.42281]
[1779773205224,40.31,76792.65,0.0,-0.9833,2e-05,2.42281]
[1779773205737,40.31,76792.22,0.0,-0.9833,2e-05,2.42179]
[1779773205974,40.31,76792.22,0.0,-0.9833,2e-05,2.42179]
[1779773206221,40.31,76792.22,0.0,-0.9833,2e-05,2.42179]
[1779773212787,40.31,76791.69,0.0,-0.98332,2e-05,2.42019]
[1779773214011,40.31,76791.52,0.0,-0.98332,2e-05,2.41975]
[1779773214218,40.31,76791.52,0.0,-0.98332,2e-05,2.41975]
[1779773214455,40.31,76791.52,0.0,-0.98332,2e-05,2.41975]
[1779773214472,40.31,76791.52,0.0,-0.98332,2e-05,2.41975]
[1779773214802,40.31,76792.16,0.0,-0.98331,2e-05,2.42112]
[1779773219836,40.31,76792.39,0.0,-0.98331,2e-05,2.42132]
[1779773224874,40.31,76792.67,0.0,-0.9833,2e-05,2.42165]
[1779773229907,40.31,76793.03,0.0,-0.9833,2e-05,2.42216]
[1779773235159,40.31,76793.25,0.0,-0.9833,2e-05,2.42242]
[1779773235220,40.31,76793.25,0.0,-0.9833,2e-05,2.42242]
[1779773235304,40.31,76793.11,0.0,-0.9833,2e-05,2.42205]
[1779773240984,40.31,76795.05,0.0,-0.98327,2e-05,2.42601]
[1779773245222,40.31,76795.04,0.0,-0.98327,2e-05,2.42579]
[1779773246023,40.31,76790.16,0.0,-0.98336,2e-05,2.41482]
[1779773250879,40.3,76790.09,0.0,-0.98336,2e-05,2.41462]
[1779773250971,40.3,76790.22,0.0,-0.98336,2e-05,2.41477]
[1779773251127,40.3,76790.22,0.0,-0.98336,2e-05,2.41477]
[1779773251219,40.3,76790.22,0.0,-0.98336,2e-05,2.41477]
[1779773251275,40.3,76790.22,0.0,-0.98337,2e-05,2.41249]
[1779773257100,40.3,76791.15,0.0,-0.98336,2e-05,2.41427]
[1779773262135,40.3,76792.45,0.0,-0.98334,2e-05,2.41692]
[1779773262994,40.3,76792.45,0.0,-0.98334,2e-05,2.41692]
[1779773263219,40.3,76792.45,0.0,-0.98334,2e-05,2.41692]
[1779773263265,40.3,76792.45,0.0,-0.98334,2e-05,2.41692]
[1779773263467,40.3,76792.45,0.0,-0.98334,2e-05,2.41692]
[1779773263505,40.3,76792.67,0.0,-0.98334,2e-05,2.41731]
[1779773267268,40.3,76792.46,0.0,-0.98334,2e-05,2.41675]
[1779773273212,40.3,76792.38,0.0,-0.98334,2e-05,2.41623]
[1779773278721,40.3,76791.93,0.0,-0.98335,2e-05,2.41505]
[1779773278813,40.3,76792.12,0.0,-0.98335,2e-05,2.41538]
[1779773278938,40.3,76792.12,0.0,-0.98335,2e-05,2.41538]
[1779773278971,40.3,76792.12,0.0,-0.98335,2e-05,2.41538]
[1779773284290,40.3,76791.83,0.0,-0.98336,2e-05,2.41452]
[1779773289332,40.3,76791.92,0.0,-0.98336,2e-05,2.41451]
[1779773292656,40.3,76793.69,0.0,-0.98333,2e-05,2.41835]
[1779773292721,40.3,76793.69,0.0,-0.98333,2e-05,2.41835]
[1779773292829,40.3,76793.69,0.0,-0.98333,2e-05,2.41835]
[1779773292927,40.3,76793.69,0.0,-0.98333,2e-05,2.41826]
[1779773292970,40.3,76793.69,0.0,-0.98333,2e-05,2.41826]
[1779773298396,40.3,76793.58,0.0,-0.98333,2e-05,2.41777]
[1779773302499,40.3,76792.36,0.0,-0.98336,2e-05,2.41491]
[1779773302721,40.3,76792.36,0.0,-0.98336,2e-05,2.41491]
[1779773302755,40.3,76792.36,0.0,-0.98336,2e-05,2.41491]
[1779773302818,40.3,76791.94,0.0,-0.98336,2e-05,2.41389]
[1779773302969,40.3,76791.94,0.0,-0.98336,2e-05,2.41389]
[1779773308467,40.29,76790.03,0.0,-0.9834,2e-05,2.40941]
[1779773309921,40.29,76790.03,0.0,-0.9834,2e-05,2.40941]
[1779773309947,40.29,76789.61,0.0,-0.98341,2e-05,2.40844]
[1779773309972,40.29,76789.61,0.0,-0.98341,2e-05,2.40844]
[1779773310062,40.29,76789.61,0.0,-0.98341,2e-05,2.40844]
[1779773310221,40.29,76789.61,0.0,-0.98341,2e-05,2.40844]
[1779773315516,40.29,76788.58,0.0,-0.98344,2e-05,2.40377]
[1779773320298,40.29,76789.07,0.0,-0.98343,2e-05,2.40476]
[1779773320474,40.29,76789.07,0.0,-0.98343,2e-05,2.40476]
[1779773320720,40.29,76789.07,0.0,-0.98343,2e-05,2.40476]
[1779773320821,40.29,76788.87,0.0,-0.98344,2e-05,2.40429]
[1779773326593,40.29,76792.51,0.0,-0.98337,2e-05,2.41219]
[1779773327183,40.29,76792.51,0.0,-0.98337,2e-05,2.41219]
[1779773327219,40.29,76792.51,0.0,-0.98337,2e-05,2.41219]
[1779773327441,40.29,76792.51,0.0,-0.98337,2e-05,2.41219]
[1779773327470,40.29,76792.51,0.0,-0.98337,2e-05,2.41219]
[1779773327601,40.29,76793.51,0.0,-0.98336,2e-05,2.41437]
[1779773332636,40.29,76792.56,0.0,-0.98338,2e-05,2.41206]
[1779773333594,40.29,76792.56,0.0,-0.98338,2e-05,2.41206]
[1779773333717,40.29,76792.56,0.0,-0.98338,2e-05,2.41206]
[1779773333806,40.29,76792.56,0.0,-0.98338,2e-05,2.41206]
[1779773333967,40.29,76792.56,0.0,-0.98338,2e-05,2.41206]
[1779773333819,40.29,76793.75,0.0,-0.98335,2e-05,2.41466]
[1779773339024,40.29,76793.8,0.0,-0.98336,2e-05,2.41456]
[1779773343927,40.29,76794.45,0.0,-0.98334,2e-05,2.41624]
[1779773343970,40.29,76794.45,0.0,-0.98334,2e-05,2.41624]
[1779773343988,40.29,76794.04,0.0,-0.98335,2e-05,2.41529]
[1779773344502,40.29,76794.04,0.0,-0.98335,2e-05,2.41529]
[1779773344718,40.29,76794.04,0.0,-0.98335,2e-05,2.41529]
[1779773350762,40.29,76794.47,0.0,-0.98334,2e-05,2.41592]
[1779773355565,40.29,76793.9,0.0,-0.98336,2e-05,2.41448]
[1779773355721,40.29,76793.9,0.0,-0.98336,2e-05,2.41448]
[1779773355819,40.29,76793.9,0.0,-0.98336,2e-05,2.41448]
[1779773355969,40.29,76793.9,0.0,-0.98336,2e-05,2.41448]
[1779773355822,40.29,76793.79,0.0,-0.98336,2e-05,2.41419]
[1779773360832,40.29,76794.01,0.0,-0.98336,2e-05,2.41446]
[1779773365867,40.29,76793.92,0.0,-0.98336,2e-05,2.41405]
[1779773369643,40.29,76794.39,0.0,-0.98335,2e-05,2.41496]
[1779773369718,40.29,76794.39,0.0,-0.98335,2e-05,2.41496]
[1779773369975,40.29,76794.39,0.0,-0.98335,2e-05,2.41496]
[1779773369895,40.29,76797.89,0.0,-0.98329,2e-05,2.4227]
[1779773370217,40.29,76797.89,0.0,-0.98329,2e-05,2.4227]
[1779773370902,40.29,76801.03,0.0,-0.98324,2e-05,2.42963]
[1779773375937,40.29,76801.05,0.0,-0.98325,2e-05,2.4271]
[1779773380972,40.28,76801.12,0.0,-0.98325,2e-05,2.42692]
[1779773385000,40.28,76796.95,0.0,-0.98333,2e-05,2.41737]
[1779773385376,40.28,76796.95,0.0,-0.98333,2e-05,2.41737]
[1779773385467,40.28,76796.95,0.0,-0.98333,2e-05,2.41737]
[1779773385696,40.28,76796.95,0.0,-0.98333,2e-05,2.41737]
[1779773385721,40.28,76796.95,0.0,-0.98333,2e-05,2.41737]
[1779773386009,40.28,76793.24,0.0,-0.9834,2e-05,2.40909]
[1779773389048,40.28,76792.41,0.0,-0.98341,2e-05,2.40713]
[1779773389221,40.28,76792.41,0.0,-0.98341,2e-05,2.40713]
[1779773391246,40.28,76792.21,0.0,-0.98342,2e-05,2.40661]
[1779773391467,40.28,76792.21,0.0,-0.98342,2e-05,2.40661]
[1779773391922,40.28,76792.21,0.0,-0.98342,2e-05,2.40658]
[1779773396622,40.28,76790.6,0.0,-0.98345,2e-05,2.40291]
[1779773396718,40.28,76790.6,0.0,-0.98345,2e-05,2.40291]
[1779773396820,40.28,76789.46,0.0,-0.98347,2e-05,2.40034]
[1779773397274,40.28,76789.46,0.0,-0.98347,2e-05,2.40034]
[1779773397471,40.28,76789.46,0.0,-0.98347,2e-05,2.40034]
[1779773397480,40.28,76797.92,0.0,-0.98332,2e-05,2.41909]
[1779773398093,40.28,76801.33,0.0,-0.98326,2e-05,2.42662]
[1779773399193,40.28,76801.33,0.0,-0.98326,2e-05,2.42662]
[1779773399219,40.28,76801.33,0.0,-0.98326,2e-05,2.42662]
[1779773399745,40.28,76801.33,0.0,-0.98326,2e-05,2.42662]
[1779773399970,40.28,76801.33,0.0,-0.98326,2e-05,2.42662]
[1779773399800,40.28,76799.98,0.0,-0.98328,2e-05,2.42347]
[1779773400107,40.28,76791.06,0.0,-0.98344,2e-05,2.40368]
[1779773401116,40.28,76784.72,0.0,-0.98355,2e-05,2.38966]
[1779773402063,40.28,76784.72,0.0,-0.98355,2e-05,2.38966]
[1779773402220,40.28,76784.72,0.0,-0.98355,2e-05,2.38966]
[1779773402259,40.28,76789.55,0.0,-0.98347,2e-05,2.4003]
[1779773403398,40.28,76789.55,0.0,-0.98347,2e-05,2.4003]
[1779773403470,40.28,76789.55,0.0,-0.98347,2e-05,2.4003]
[1779773403495,40.28,76794.78,0.0,-0.98337,2e-05,2.41186]
[1779773405028,40.28,76794.78,0.0,-0.98337,2e-05,2.41186]
[1779773405051,40.28,76797.38,0.0,-0.98333,2e-05,2.41753]
[1779773405223,40.28,76797.38,0.0,-0.98333,2e-05,2.41753]
[1779773405760,40.28,76797.38,0.0,-0.98333,2e-05,2.41753]
[1779773405969,40.28,76797.38,0.0,-0.98333,2e-05,2.41753]
[1779773406026,40.28,76804.9,0.0,-0.9832,2e-05,2.43419]
[1779773406149,40.28,76811.14,0.0,-0.98309,2e-05,2.44816]
[1779773408163,40.28,76812.56,0.0,-0.98306,2e-05,2.45113]
[1779773411965,40.28,76812.97,0.0,-0.98306,2e-05,2.45182]
[1779773412066,40.28,76811.52,0.0,-0.98308,2e-05,2.44835]
[1779773412219,40.28,76811.52,0.0,-0.98308,2e-05,2.44835]
[1779773412318,40.28,76811.52,0.0,-0.98308,2e-05,2.44835]
[1779773412483,40.28,76811.52,0.0,-0.98308,2e-05,2.44835]
[1779773412557,40.28,76812.3,0.0,-0.98307,2e-05,2.45]
[1779773416219,40.28,76809.49,0.0,-0.98312,2e-05,2.44338]
[1779773417405,40.28,76809.49,0.0,-0.98312,2e-05,2.44338]
[1779773417468,40.28,76809.49,0.0,-0.98312,2e-05,2.44338]
[1779773417668,40.28,76809.49,0.0,-0.98312,2e-05,2.44338]
[1779773417722,40.28,76809.49,0.0,-0.98312,2e-05,2.44338]
[1779773417822,40.28,76808.76,0.0,-0.98314,2e-05,2.44156]
[1779773419240,40.28,76806.42,0.0,-0.98318,2e-05,2.43624]
[1779773423448,40.27,76807.34,0.0,-0.98317,2e-05,2.43806]
[1779773423477,40.27,76807.34,0.0,-0.98317,2e-05,2.43806]
[1779773425418,40.27,76807.01,0.0,-0.98317,2e-05,2.43724]
[1779773425467,40.27,76807.01,0.0,-0.98317,2e-05,2.43724]
[1779773425569,40.27,76807.48,0.0,-0.98317,2e-05,2.43813]
[1779773427229,40.27,76808.1,0.0,-0.98316,2e-05,2.43944]
[1779773427262,40.27,76808.1,0.0,-0.98316,2e-05,2.43944]
[1779773430724,40.27,76808.09,0.0,-0.98316,2e-05,2.43918]
[1779773430969,40.27,76808.09,0.0,-0.98316,2e-05,2.43918]
[1779773431016,40.27,76808.43,0.0,-0.98317,2e-05,2.43754]
[1779773431225,40.27,76808.43,0.0,-0.98317,2e-05,2.43754]
[1779773431469,40.27,76808.43,0.0,-0.98317,2e-05,2.43754]
[1779773437368,40.27,76808.65,0.0,-0.98317,2e-05,2.43757]
[1779773439534,40.27,76809.36,0.0,-0.98316,2e-05,2.43908]
[1779773439719,40.27,76809.36,0.0,-0.98316,2e-05,2.43908]
[1779773439935,40.27,76809.36,0.0,-0.98316,2e-05,2.43908]
[1779773439969,40.27,76809.36,0.0,-0.98316,2e-05,2.43908]
[1779773440027,40.27,76809.39,0.0,-0.98316,2e-05,2.43899]
[1779773444398,40.27,76809.72,0.0,-0.98315,2e-05,2.4395]
[1779773444469,40.27,76809.72,0.0,-0.98315,2e-05,2.4395]
[1779773444866,40.27,76809.72,0.0,-0.98315,2e-05,2.4395]
[1779773444969,40.27,76809.72,0.0,-0.98315,2e-05,2.4395]
[1779773445050,40.27,76809.21,0.0,-0.98316,2e-05,2.4382]
[1779773446435,40.27,76807.61,0.0,-0.98319,2e-05,2.43455]
[1779773450463,40.27,76809.79,0.0,-0.98315,2e-05,2.43915]
[1779773451281,40.27,76809.79,0.0,-0.98315,2e-05,2.43915]
[1779773451469,40.27,76809.79,0.0,-0.98315,2e-05,2.43915]
[1779773459526,40.26,76809.41,0.0,-0.98317,2e-05,2.43764]
[1779773460487,40.26,76809.41,0.0,-0.98317,2e-05,2.43764]
[1779773460719,40.26,76809.41,0.0,-0.98317,2e-05,2.43764]
[1779773460873,40.26,76809.41,0.0,-0.98317,2e-05,2.43764]
[1779773460968,40.26,76809.41,0.0,-0.98317,2e-05,2.43764]
[1779773461030,40.26,76808.66,0.0,-0.98318,2e-05,2.43582]
[1779773463554,40.26,76806.31,0.0,-0.98322,2e-05,2.43045]
[1779773468952,40.26,76806.27,0.0,-0.98323,2e-05,2.43029]
[1779773475638,40.26,76806.82,0.0,-0.98322,2e-05,2.43083]
[1779773480667,40.26,76807.16,0.0,-0.98322,2e-05,2.43135]
[1779773480720,40.26,76807.16,0.0,-0.98322,2e-05,2.43135]
[1779773481220,40.26,76806.45,0.0,-0.98323,2e-05,2.4297]
[1779773481680,40.26,76806.59,0.0,-0.98323,2e-05,2.42996]
[1779773492629,40.26,76806.56,0.0,-0.98323,2e-05,2.42983]
[1779773492717,40.26,76806.56,0.0,-0.98323,2e-05,2.42983]
[1779773498799,40.26,76807.52,0.0,-0.98323,2e-05,2.42882]
[1779773499439,40.26,76807.52,0.0,-0.98323,2e-05,2.42882]
[1779773499473,40.26,76807.52,0.0,-0.98323,2e-05,2.42882]
[1779773500367,40.26,76806.7,0.0,-0.98325,2e-05,2.42693]
[1779773500469,40.26,76806.7,0.0,-0.98325,2e-05,2.42693]
[1779773500813,40.26,76807.55,0.0,-0.98323,2e-05,2.42877]
[1779773503019,40.26,76807.13,0.0,-0.98324,2e-05,2.42777]
[1779773503218,40.26,76806.63,0.0,-0.98325,2e-05,2.4266]
[1779773509077,40.25,76805.56,0.0,-0.98327,2e-05,2.42396]
[1779773509220,40.25,76805.31,0.0,-0.98328,2e-05,2.42335]
[1779773509593,40.25,76805.31,0.0,-0.98328,2e-05,2.42335]
[1779773509721,40.25,76805.31,0.0,-0.98328,2e-05,2.42335]
[1779773509876,40.25,76804.41,0.0,-0.98329,2e-05,2.42129]
[1779773514912,40.25,76804.31,0.0,-0.9833,2e-05,2.42085]
[1779773518555,40.25,76805.05,0.0,-0.98329,2e-05,2.42237]
[1779773518717,40.25,76805.05,0.0,-0.98329,2e-05,2.42237]
[1779773523976,40.25,76803.57,0.0,-0.98331,2e-05,2.41881]
[1779773525404,40.25,76801.25,0.0,-0.98336,2e-05,2.41362]
[1779773525469,40.25,76801.25,0.0,-0.98336,2e-05,2.41362]
[1779773525925,40.25,76801.25,0.0,-0.98336,2e-05,2.41362]
[1779773525971,40.25,76801.25,0.0,-0.98336,2e-05,2.41362]
[1779773525991,40.25,76799.42,0.0,-0.98339,2e-05,2.40953]
[1779773531025,40.25,76801.4,0.0,-0.98335,2e-05,2.4138]
[1779773531457,40.25,76801.4,0.0,-0.98335,2e-05,2.4138]
[1779773531470,40.25,76801.4,0.0,-0.98335,2e-05,2.4138]
[1779773537067,40.25,76803.2,0.0,-0.98332,2e-05,2.41756]
[1779773537827,40.25,76803.2,0.0,-0.98332,2e-05,2.41756]
[1779773537971,40.25,76803.2,0.0,-0.98332,2e-05,2.41756]
[1779773539051,40.25,76804.87,0.0,-0.98329,2e-05,2.42124]
[1779773539217,40.25,76804.87,0.0,-0.98329,2e-05,2.42124]
[1779773539081,40.25,76805.29,0.0,-0.98329,2e-05,2.42213]
[1779773544116,40.25,76805.43,0.0,-0.98329,2e-05,2.4222]
[1779773545170,40.25,76805.43,0.0,-0.98329,2e-05,2.4222]
[1779773545222,40.25,76805.43,0.0,-0.98329,2e-05,2.4222]
[1779773551297,40.25,76805.34,0.0,-0.98329,2e-05,2.42181]
[1779773557208,40.25,76806.26,0.0,-0.98329,2e-05,2.42122]
[1779773559438,40.25,76808.08,0.0,-0.98326,2e-05,2.42518]
[1779773559469,40.25,76808.08,0.0,-0.98326,2e-05,2.42518]
[1779773560552,40.25,76808.73,0.0,-0.98325,2e-05,2.42658]
[1779773560719,40.25,76808.73,0.0,-0.98325,2e-05,2.42658]
[1779773561237,40.25,76808.79,0.0,-0.98325,2e-05,2.42666]
[1779773564386,40.25,76809.52,0.0,-0.98324,2e-05,2.42812]
[1779773564469,40.25,76809.52,0.0,-0.98324,2e-05,2.42812]
[1779773567623,40.25,76809.52,0.0,-0.98324,2e-05,2.42812]
[1779773567720,40.25,76809.52,0.0,-0.98324,2e-05,2.42812]
[1779773568214,40.25,76809.52,0.0,-0.98324,2e-05,2.42812]
[1779773568467,40.24,76810.26,0.0,-0.98323,2e-05,2.42954]
[1779773568543,40.24,76811.33,0.0,-0.98321,2e-05,2.43193]
[1779773572694,40.24,76810.93,0.0,-0.98322,2e-05,2.43085]
[1779773572721,40.24,76810.93,0.0,-0.98322,2e-05,2.43085]
[1779773573270,40.24,76810.93,0.0,-0.98322,2e-05,2.43085]
[1779773573467,40.24,76810.85,0.0,-0.98322,2e-05,2.43056]
[1779773573536,40.24,76812.45,0.0,-0.98319,2e-05,2.43413]
[1779773579909,40.24,76813.3,0.0,-0.98318,2e-05,2.43571]
[1779773580213,40.24,76813.3,0.0,-0.98318,2e-05,2.43571]
[1779773580219,40.24,76813.3,0.0,-0.98318,2e-05,2.43571]
[1779773585406,40.24,76811.44,0.0,-0.98321,2e-05,2.43113]
[1779773586291,40.24,76811.44,0.0,-0.98321,2e-05,2.43113]
[1779773586469,40.24,76811.44,0.0,-0.98321,2e-05,2.43113]
[1779773586882,40.24,76811.44,0.0,-0.98321,2e-05,2.43113]
[1779773586970,40.24,76811.44,0.0,-0.98321,2e-05,2.43113]
[1779773587071,40.24,76811.42,0.0,-0.98321,2e-05,2.43097]
[1779773592454,40.24,76811.84,0.0,-0.98321,2e-05,2.4316]
[1779773598024,40.24,76812.06,0.0,-0.98321,2e-05,2.43204]
[1779773598219,40.24,76812.06,0.0,-0.98321,2e-05,2.43204]
[1779773598764,40.24,76812.06,0.0,-0.98321,2e-05,2.43173]
[1779773598974,40.24,76812.06,0.0,-0.98321,2e-05,2.43173]
[1779773599024,40.24,76812.13,0.0,-0.98321,2e-05,2.43183]
[1779773604750,40.24,76813.64,0.0,-0.98318,2e-05,2.43495]
[1779773604968,40.24,76813.64,0.0,-0.98318,2e-05,2.43495]
[1779773612594,40.23,76814.16,0.0,-0.98319,2e-05,2.43328]
[1779773617663,40.23,76813.82,0.0,-0.9832,2e-05,2.43222]
[1779773619407,40.23,76814.26,0.0,-0.98319,2e-05,2.43315]
[1779773619468,40.23,76814.26,0.0,-0.98319,2e-05,2.43315]
[1779773620149,40.23,76814.26,0.0,-0.98319,2e-05,2.43315]
[1779773620220,40.23,76814.26,0.0,-0.98319,2e-05,2.43315]
[1779773620197,40.23,76814.66,0.0,-0.98319,2e-05,2.43392]
[1779773625104,40.23,76815.9,0.0,-0.98317,2e-05,2.43652]
[1779773625220,40.23,76815.9,0.0,-0.98317,2e-05,2.43652]
[1779773628624,40.23,76816.17,0.0,-0.98317,2e-05,2.43687]
[1779773629065,40.23,76816.17,0.0,-0.98317,2e-05,2.43687]
[1779773629222,40.23,76816.17,0.0,-0.98317,2e-05,2.43687]
[1779773629424,40.23,76815.65,0.0,-0.98318,2e-05,2.43558]
[1779773629473,40.23,76815.65,0.0,-0.98318,2e-05,2.43558]
[1779773629745,40.23,76815.52,0.0,-0.98318,2e-05,2.43529]
[1779773633017,40.23,76815.5,0.0,-0.98318,2e-05,2.43512]
[1779773633218,40.23,76815.5,0.0,-0.98318,2e-05,2.43512]
[1779773639151,40.23,76814.91,0.0,-0.98319,2e-05,2.43351]
[1779773639219,40.23,76814.91,0.0,-0.98319,2e-05,2.43351]
[1779773639947,40.23,76814.53,0.0,-0.9832,2e-05,2.43249]
[1779773639972,40.23,76814.53,0.0,-0.9832,2e-05,2.43249]
[1779773640048,40.23,76814.56,0.0,-0.9832,2e-05,2.43251]
[1779773645945,40.23,76814.59,0.0,-0.9832,2e-05,2.4323]
[1779773655029,40.23,76814.54,0.0,-0.98321,2e-05,2.43187]
[1779773655219,40.23,76814.54,0.0,-0.98321,2e-05,2.43187]
[1779773655949,40.23,76814.03,0.0,-0.98322,2e-05,2.43052]
[1779773655969,40.23,76814.03,0.0,-0.98322,2e-05,2.43052]
[1779773656048,40.23,76814.3,0.0,-0.98321,2e-05,2.43108]
[1779773661969,40.22,76811.9,0.0,-0.98326,2e-05,2.42544]
[1779773664864,40.22,76813.39,0.0,-0.98323,2e-05,2.42868]
[1779773664971,40.22,76813.39,0.0,-0.98323,2e-05,2.42868]
[1779773664991,40.22,76813.54,0.0,-0.98323,2e-05,2.42897]
[1779773670026,40.22,76813.83,0.0,-0.98323,2e-05,2.42938]
[1779773675061,40.22,76813.49,0.0,-0.98325,2e-05,2.42615]
[1779773679218,40.22,76813.11,0.0,-0.98326,2e-05,2.42517]
[1779773680989,40.22,76813.28,0.0,-0.98325,2e-05,2.42547]
[1779773681218,40.22,76813.28,0.0,-0.98325,2e-05,2.42547]
[1779773681319,40.22,76813.28,0.0,-0.98325,2e-05,2.42543]
[1779773685863,40.22,76813.72,0.0,-0.98325,2e-05,2.42624]
[1779773685969,40.22,76813.72,0.0,-0.98325,2e-05,2.42624]
[1779773690195,40.22,76814.01,0.0,-0.98324,2e-05,2.4268]
[1779773690225,40.22,76814.01,0.0,-0.98324,2e-05,2.4268]
[1779773690280,40.22,76817.03,0.0,-0.98319,2e-05,2.43342]
[1779773690467,40.22,76817.03,0.0,-0.98319,2e-05,2.43342]
[1779773694193,40.22,76821.45,0.0,-0.98311,2e-05,2.4431]
[1779773694734,40.22,76821.45,0.0,-0.98311,2e-05,2.4431]
[1779773694837,40.22,76821.45,0.0,-0.98311,2e-05,2.4431]
[1779773694968,40.22,76821.45,0.0,-0.98311,2e-05,2.4431]
[1779773695201,40.22,76821.95,0.0,-0.9831,2e-05,2.44415]
[1779773700236,40.22,76823.27,0.0,-0.98308,2e-05,2.44672]
[1779773702250,40.22,76829.52,0.0,-0.98297,2e-05,2.46061]
[1779773704264,40.22,76833.29,0.0,-0.98291,2e-05,2.4689]
[1779773704437,40.22,76833.29,0.0,-0.98291,2e-05,2.4689]
[1779773704471,40.22,76833.29,0.0,-0.98291,2e-05,2.4689]
[1779773704974,40.22,76833.29,0.0,-0.98291,2e-05,2.4689]
[1779773705219,40.22,76833.29,0.0,-0.98291,2e-05,2.4689]
[1779773705271,40.22,76838.67,0.0,-0.98281,2e-05,2.48096]
[1779773706278,40.22,76847.01,0.0,-0.98266,2e-05,2.49981]
[1779773707285,40.21,76850.36,0.0,-0.9826,2e-05,2.50728]
[1779773709193,40.21,76850.35,0.0,-0.9826,2e-05,2.50706]
[1779773709221,40.21,76850.35,0.0,-0.9826,2e-05,2.50706]
[1779773709259,40.21,76850.35,0.0,-0.9826,2e-05,2.50706]
[1779773709299,40.21,76850.4,0.0,-0.9826,2e-05,2.50697]
[1779773709468,40.21,76850.4,0.0,-0.9826,2e-05,2.50697]
[1779773715343,40.21,76851.08,0.0,-0.9826,2e-05,2.5073]
[1779773716035,40.21,76851.08,0.0,-0.9826,2e-05,2.5073]
[1779773716111,40.21,76851.08,0.0,-0.9826,2e-05,2.5073]
[1779773716217,40.21,76851.08,0.0,-0.9826,2e-05,2.5073]
[1779773716350,40.21,76851.05,0.0,-0.9826,2e-05,2.50703]
[1779773721268,40.21,76850.83,0.0,-0.98261,2e-05,2.50571]
[1779773723400,40.2,76862.95,0.0,-0.98239,2e-05,2.53295]
[1779773724407,40.2,76867.74,0.0,-0.98231,2e-05,2.54378]
[1779773726421,40.2,76876.86,0.0,-0.98214,2e-05,2.56442]
[1779773727273,40.2,76876.86,0.0,-0.98214,2e-05,2.56442]
[1779773727428,40.2,76885.0,0.0,-0.98199,2e-05,2.58314]
[1779773728434,40.2,76894.66,0.0,-0.98181,2e-05,2.60551]
[1779773729952,40.2,76894.66,0.0,-0.98181,2e-05,2.60551]
[1779773730034,40.2,76894.82,0.0,-0.98181,2e-05,2.60513]
[1779773730810,40.2,76894.82,0.0,-0.98181,2e-05,2.60513]
[1779773730967,40.2,76894.82,0.0,-0.98181,2e-05,2.60513]
[1779773733471,40.19,76900.5,0.0,-0.98173,2e-05,2.61506]
[1779773735261,40.19,76907.45,0.0,-0.9816,2e-05,2.63073]
[1779773735485,40.19,76903.8,0.0,-0.98167,2e-05,2.62207]
[1779773738506,40.18,76900.67,0.0,-0.98174,2e-05,2.61347]
[1779773739514,40.18,76903.69,0.0,-0.98169,2e-05,2.62023]
[1779773740521,40.18,76907.64,0.0,-0.98162,2e-05,2.62922]
[1779773745555,40.17,76905.41,0.0,-0.98168,2e-05,2.62188]
[1779773748367,40.17,76904.33,0.0,-0.9817,2e-05,2.61893]
[1779773748414,40.17,76904.33,0.0,-0.9817,2e-05,2.61893]
[1779773748368,40.17,76902.99,0.0,-0.98173,2e-05,2.615]
[1779773748469,40.17,76902.99,0.0,-0.98173,2e-05,2.615]
[1779773749583,40.17,76899.13,0.0,-0.98181,2e-05,2.6055]
[1779773750590,40.17,76889.1,0.0,-0.982,2e-05,2.58155]
[1779773751508,40.17,76889.1,0.0,-0.982,2e-05,2.58155]
[1779773751550,40.17,76889.1,0.0,-0.982,2e-05,2.58155]
[1779773751717,40.17,76889.1,0.0,-0.982,2e-05,2.58155]
[1779773751718,40.17,76888.25,0.0,-0.98202,2e-05,2.57924]
[1779773756185,40.16,76890.99,0.0,-0.98198,2e-05,2.58474]
[1779773756233,40.16,76890.99,0.0,-0.98198,2e-05,2.58474]
[1779773756286,40.16,76889.01,0.0,-0.98202,2e-05,2.57947]
[1779773757963,40.16,76888.54,0.0,-0.98203,2e-05,2.57836]
[1779773761667,40.16,76883.69,0.0,-0.98213,2e-05,2.56548]
[1779773763059,40.16,76883.69,0.0,-0.98213,2e-05,2.56548]
[1779773763148,40.16,76883.69,0.0,-0.98213,2e-05,2.56548]
[1779773763218,40.16,76883.69,0.0,-0.98213,2e-05,2.56548]
[1779773763319,40.15,76881.86,0.0,-0.98217,2e-05,2.56064]
[1779773766702,40.15,76877.0,0.0,-0.98227,2e-05,2.54849]
[1779773767710,40.15,76873.13,0.0,-0.98234,2e-05,2.53926]
[1779773768716,40.15,76869.39,0.0,-0.98241,2e-05,2.53037]
[1779773772744,40.15,76863.06,0.0,-0.98254,2e-05,2.5149]
[1779773774222,40.15,76863.06,0.0,-0.98254,2e-05,2.5149]
[1779773774468,40.15,76863.06,0.0,-0.98254,2e-05,2.5149]
[1779773775488,40.15,76862.52,0.0,-0.98255,2e-05,2.51327]
[1779773775719,40.15,76861.89,0.0,-0.98256,2e-05,2.51182]
[1779773775765,40.14,76864.69,0.0,-0.98251,2e-05,2.51806]
[1779773778504,40.14,76865.83,0.0,-0.9825,2e-05,2.52029]
[1779773778719,40.14,76865.83,0.0,-0.9825,2e-05,2.52029]
[1779773778786,40.14,76869.58,0.0,-0.98243,2e-05,2.52873]
[1779773781194,40.14,76870.52,0.0,-0.98241,2e-05,2.5307]
[1779773781218,40.14,76870.52,0.0,-0.98241,2e-05,2.5307]
[1779773781315,40.14,76872.0,0.0,-0.98239,2e-05,2.53367]
[1779773782020,40.14,76872.0,0.0,-0.98239,2e-05,2.53367]
[1779773782219,40.14,76872.0,0.0,-0.98239,2e-05,2.53367]
[1779773787637,40.14,76871.73,0.0,-0.9824,2e-05,2.53191]
[1779773787720,40.14,76871.73,0.0,-0.9824,2e-05,2.53191]
[1779773787849,40.14,76873.03,0.0,-0.98238,2e-05,2.5347]
[1779773791060,40.13,76874.93,0.0,-0.98235,2e-05,2.53864]
[1779773791070,40.13,76874.93,0.0,-0.98235,2e-05,2.53864]
[1779773791220,40.13,76874.93,0.0,-0.98235,2e-05,2.53864]
[1779773791284,40.13,76876.46,0.0,-0.98234,2e-05,2.5394]
[1779773791878,40.13,76880.07,0.0,-0.98227,2e-05,2.54778]
[1779773793892,40.13,76887.37,0.0,-0.98214,2e-05,2.56428]
[1779773795383,40.13,76887.37,0.0,-0.98214,2e-05,2.56428]
[1779773795470,40.13,76887.37,0.0,-0.98214,2e-05,2.56428]
[1779773795482,40.13,76888.63,0.0,-0.98212,2e-05,2.56667]
[1779773797920,40.13,76892.86,0.0,-0.98204,2e-05,2.57598]
[1779773799279,40.13,76892.86,0.0,-0.98204,2e-05,2.57598]
[1779773799329,40.13,76892.86,0.0,-0.98204,2e-05,2.57598]
[1779773799478,40.13,76892.86,0.0,-0.98204,2e-05,2.57598]
[1779773799423,40.12,76896.02,0.0,-0.98199,2e-05,2.58278]
[1779773799934,40.12,76897.98,0.0,-0.98195,2e-05,2.58739]
[1779773804969,40.12,76897.09,0.0,-0.98198,2e-05,2.58365]
[1779773808604,40.11,76897.44,0.0,-0.98199,2e-05,2.58316]
[1779773808610,40.11,76897.44,0.0,-0.98199,2e-05,2.58316]
[1779773808718,40.11,76897.44,0.0,-0.98199,2e-05,2.58316]
[1779773808999,40.11,76897.83,0.0,-0.98198,2e-05,2.58374]
[1779773814034,40.11,76896.77,0.0,-0.98202,2e-05,2.5796]
[1779773815174,40.11,76896.77,0.0,-0.98202,2e-05,2.5796]
[1779773815222,40.11,76896.77,0.0,-0.98202,2e-05,2.5796]
[1779773815226,40.11,76896.77,0.0,-0.98202,2e-05,2.5796]
[1779773815468,40.11,76896.77,0.0,-0.98202,2e-05,2.5796]
[1779773815472,40.11,76896.37,0.0,-0.98203,2e-05,2.57834]
[1779773821084,40.1,76890.02,0.0,-0.98216,2e-05,2.56155]
[1779773821590,40.1,76890.02,0.0,-0.98216,2e-05,2.56155]
[1779773821702,40.1,76890.02,0.0,-0.98216,2e-05,2.56155]
[1779773821719,40.1,76890.02,0.0,-0.98216,2e-05,2.56155]
[1779773822091,40.1,76888.1,0.0,-0.9822,2e-05,2.55678]
[1779773824344,40.1,76887.54,0.0,-0.98221,2e-05,2.55518]
[1779773824352,40.1,76887.54,0.0,-0.98221,2e-05,2.55518]
[1779773824469,40.1,76887.54,0.0,-0.98221,2e-05,2.55518]
[1779773824548,40.1,76882.48,0.0,-0.98231,2e-05,2.54313]
[1779773825113,40.1,76879.44,0.0,-0.98237,2e-05,2.53581]
[1779773827943,40.09,76877.59,0.0,-0.98241,2e-05,2.53103]
[1779773827968,40.09,76877.59,0.0,-0.98241,2e-05,2.53103]
[1779773827983,40.09,76877.59,0.0,-0.98241,2e-05,2.53103]
[1779773828221,40.09,76877.59,0.0,-0.98241,2e-05,2.53103]
[1779773828250,40.09,76876.63,0.0,-0.98243,2e-05,2.52857]
[1779773833540,40.09,76877.27,0.0,-0.98242,2e-05,2.5291]
[1779773833791,40.09,76877.13,0.0,-0.98243,2e-05,2.52854]
[1779773833846,40.09,76877.13,0.0,-0.98243,2e-05,2.52854]
[1779773833969,40.09,76877.13,0.0,-0.98243,2e-05,2.52854]
[1779773834175,40.09,76876.41,0.0,-0.98244,2e-05,2.52664]
[1779773837196,40.09,76880.43,0.0,-0.98237,2e-05,2.53525]
[1779773838144,40.09,76880.43,0.0,-0.98237,2e-05,2.53525]
[1779773838219,40.09,76880.43,0.0,-0.98237,2e-05,2.53525]
[1779773843238,40.08,76880.99,0.0,-0.98238,2e-05,2.53511]
[1779773845084,40.08,76880.34,0.0,-0.98239,2e-05,2.53336]
[1779773845194,40.08,76880.34,0.0,-0.98239,2e-05,2.53336]
[1779773845222,40.08,76880.34,0.0,-0.98239,2e-05,2.53336]
[1779773845252,40.08,76879.9,0.0,-0.9824,2e-05,2.5321]
[1779773852300,40.07,76881.77,0.0,-0.98239,2e-05,2.53241]
[1779773855322,40.07,76878.63,0.0,-0.98246,2e-05,2.52441]
[1779773855939,40.07,76878.63,0.0,-0.98246,2e-05,2.52441]
[1779773855967,40.07,76878.63,0.0,-0.98246,2e-05,2.52441]
[1779773856030,40.07,76878.63,0.0,-0.98246,2e-05,2.52441]
[1779773856218,40.07,76878.63,0.0,-0.98246,2e-05,2.52441]
[1779773856329,40.07,76878.13,0.0,-0.98247,2e-05,2.52303]
[1779773861364,40.06,76878.7,0.0,-0.98247,2e-05,2.52321]
[1779773862371,40.06,76873.21,0.0,-0.98257,2e-05,2.51033]
[1779773863125,40.06,76873.21,0.0,-0.98257,2e-05,2.51033]
[1779773863219,40.06,76873.21,0.0,-0.98257,2e-05,2.51033]
[1779773863245,40.06,76873.21,0.0,-0.98257,2e-05,2.51033]
[1779773863473,40.06,76873.21,0.0,-0.98257,2e-05,2.51033]
[1779773863489,40.06,76872.07,0.0,-0.98259,2e-05,2.5075]
[1779773869420,40.06,76872.72,0.0,-0.98259,2e-05,2.50782]
[1779773871434,40.06,76876.64,0.0,-0.98252,2e-05,2.51646]
[1779773873851,40.06,76876.68,0.0,-0.98253,2e-05,2.51613]
[1779773873957,40.06,76876.68,0.0,-0.98253,2e-05,2.51613]
[1779773873970,40.06,76876.68,0.0,-0.98253,2e-05,2.51613]
[1779773874456,40.06,76876.74,0.0,-0.98253,2e-05,2.51606]
[1779773879491,40.05,76875.44,0.0,-0.98256,2e-05,2.51202]
[1779773884148,40.05,76874.11,0.0,-0.98259,2e-05,2.50815]
[1779773884218,40.05,76874.11,0.0,-0.98259,2e-05,2.50815]
[1779773884244,40.05,76874.11,0.0,-0.98259,2e-05,2.50815]
[1779773884468,40.05,76874.11,0.0,-0.98259,2e-05,2.50815]
[1779773884527,40.05,76879.68,0.0,-0.98249,2e-05,2.52079]
[1779773886541,40.05,76881.27,0.0,-0.98246,2e-05,2.52401]
[1779773891576,40.04,76880.43,0.0,-0.98249,2e-05,2.52094]
[1779773892583,40.04,76877.86,0.0,-0.98254,2e-05,2.51479]
[1779773893050,40.04,76877.86,0.0,-0.98254,2e-05,2.51479]
[1779773893144,40.04,76877.86,0.0,-0.98254,2e-05,2.51479]
[1779773893218,40.04,76877.86,0.0,-0.98254,2e-05,2.51479]
[1779773893591,40.04,76874.87,0.0,-0.98259,2e-05,2.50769]
[1779773896611,40.04,76872.45,0.0,-0.98264,2e-05,2.50156]
[1779773897226,40.04,76872.45,0.0,-0.98264,2e-05,2.50156]
[1779773897273,40.04,76872.45,0.0,-0.98264,2e-05,2.50156]
[1779773897472,40.04,76872.45,0.0,-0.98264,2e-05,2.50156]
[1779773897618,40.04,76867.05,0.0,-0.98274,2e-05,2.489]
[1779773902653,40.04,76866.41,0.0,-0.98276,2e-05,2.48675]
[1779773904815,40.04,76866.63,0.0,-0.98276,2e-05,2.48709]
[1779773904934,40.04,76866.63,0.0,-0.98276,2e-05,2.48709]
[1779773904968,40.04,76866.63,0.0,-0.98276,2e-05,2.48709]
[1779773904970,40.03,76867.56,0.0,-0.98274,2e-05,2.48906]
[1779773914737,40.03,76867.17,0.0,-0.98278,2e-05,2.4843]
[1779773915700,40.03,76867.17,0.0,-0.98278,2e-05,2.4843]
[1779773915717,40.03,76867.17,0.0,-0.98278,2e-05,2.4843]
[1779773915870,40.03,76867.17,0.0,-0.98278,2e-05,2.4843]
[1779773915968,40.03,76867.17,0.0,-0.98278,2e-05,2.4843]
[1779773916070,40.03,76867.42,0.0,-0.98277,2e-05,2.48472]
[1779773918765,40.03,76862.55,0.0,-0.98287,2e-05,2.47318]
[1779773920296,40.03,76862.55,0.0,-0.98287,2e-05,2.47318]
[1779773920470,40.03,76862.55,0.0,-0.98287,2e-05,2.47318]
[1779773920470,40.03,76862.55,0.0,-0.98287,2e-05,2.47318]
[1779773920503,40.03,76859.77,0.0,-0.98292,2e-05,2.46662]
[1779773920719,40.03,76859.77,0.0,-0.98292,2e-05,2.46662]
[1779773927423,40.02,76858.44,0.0,-0.98295,2e-05,2.46304]
[1779773927469,40.02,76858.44,0.0,-0.98295,2e-05,2.46304]
[1779773927582,40.02,76858.44,0.0,-0.98295,2e-05,2.46304]
[1779773927492,40.02,76858.36,0.0,-0.98295,2e-05,2.46265]
[1779773927718,40.02,76858.36,0.0,-0.98295,2e-05,2.46265]
[1779773932863,40.02,76858.83,0.0,-0.98295,2e-05,2.46317]
[1779773935884,40.02,76862.34,0.0,-0.98289,2e-05,2.47082]
[1779773937490,40.02,76862.34,0.0,-0.98289,2e-05,2.47082]
[1779773937657,40.02,76865.58,0.0,-0.98283,2e-05,2.47794]
[1779773937717,40.02,76865.58,0.0,-0.98283,2e-05,2.47794]
[1779773937866,40.02,76865.58,0.0,-0.98283,2e-05,2.47794]
[1779773937967,40.02,76865.58,0.0,-0.98283,2e-05,2.47794]
[1779773938069,40.02,76866.31,0.0,-0.98282,2e-05,2.47961]
[1779773943382,40.02,76865.62,0.0,-0.98283,2e-05,2.47748]
[1779773943467,40.02,76865.62,0.0,-0.98283,2e-05,2.47748]
[1779773943564,40.02,76866.28,0.0,-0.98282,2e-05,2.47872]
[1779773943748,40.02,76866.28,0.0,-0.98282,2e-05,2.47872]
[1779773943885,40.02,76866.28,0.0,-0.98282,2e-05,2.47872]
[1779773946961,40.02,76869.37,0.0,-0.98277,2e-05,2.48537]
[1779773948127,40.02,76869.37,0.0,-0.98277,2e-05,2.48537]
[1779773948217,40.02,76869.37,0.0,-0.98277,2e-05,2.48537]
[1779773948273,40.01,76868.65,0.0,-0.98279,2e-05,2.48345]
[1779773954010,40.01,76869.24,0.0,-0.98278,2e-05,2.48462]
[1779773955115,40.01,76869.24,0.0,-0.98278,2e-05,2.48462]
[1779773955219,40.01,76869.24,0.0,-0.98278,2e-05,2.48462]
[1779773961145,40.01,76868.09,0.0,-0.9828,2e-05,2.48116]
[1779773961218,40.01,76868.09,0.0,-0.9828,2e-05,2.48116]
[1779773961497,40.01,76868.09,0.0,-0.9828,2e-05,2.48116]
[1779773961567,40.01,76866.48,0.0,-0.98284,2e-05,2.47722]
[1779773961721,40.01,76866.48,0.0,-0.98284,2e-05,2.47722]
[1779773967027,40.01,76866.57,0.0,-0.98284,2e-05,2.4768]
[1779773967219,40.01,76866.57,0.0,-0.98284,2e-05,2.4768]
[1779773967283,40.01,76866.57,0.0,-0.98284,2e-05,2.4768]
[1779773967468,40.01,76866.57,0.0,-0.98284,2e-05,2.4768]
[1779773967527,40.01,76867.37,0.0,-0.98282,2e-05,2.4785]
[1779773971621,40.01,76866.64,0.0,-0.98284,2e-05,2.47659]
[1779773971720,40.01,76866.1,0.0,-0.98287,2e-05,2.47284]
[1779773977176,40.0,76864.66,0.0,-0.9829,2e-05,2.4689]
[1779773978488,40.0,76864.66,0.0,-0.9829,2e-05,2.4689]
[1779773978508,40.0,76862.89,0.0,-0.98293,2e-05,2.46477]
[1779773978722,40.0,76862.89,0.0,-0.98293,2e-05,2.46477]
[1779773979470,40.0,76862.89,0.0,-0.98293,2e-05,2.46477]
[1779773979522,40.0,76862.78,0.0,-0.98293,2e-05,2.46443]
[1779773984163,40.0,76862.34,0.0,-0.98295,2e-05,2.46307]
[1779773984219,40.0,76862.34,0.0,-0.98295,2e-05,2.46307]
[1779773989263,40.0,76862.16,0.0,-0.98295,2e-05,2.46215]
[1779773994298,40.0,76862.25,0.0,-0.98295,2e-05,2.46194]
[1779773996444,40.0,76861.93,0.0,-0.98296,2e-05,2.46113]
[1779773996467,40.0,76861.93,0.0,-0.98296,2e-05,2.46113]
[1779773997321,40.0,76857.6,0.0,-0.98304,2e-05,2.45116]
[1779773998900,40.0,76856.89,0.0,-0.98305,2e-05,2.44949]
[1779773998968,40.0,76856.89,0.0,-0.98305,2e-05,2.44949]
[1779773999335,40.0,76857.07,0.0,-0.98305,2e-05,2.44984]
[1779774000913,40.0,76856.79,0.0,-0.98306,2e-05,2.44914]
[1779774000967,40.0,76856.79,0.0,-0.98306,2e-05,2.44914]
[1779774003363,40.0,76846.36,0.0,-0.98325,2e-05,2.42549]
[1779774004370,40.0,76843.73,0.0,-0.98329,2e-05,2.41957]
[1779774006384,40.0,76848.63,0.0,-0.9832,2e-05,2.43056]
[1779774007682,40.0,76853.48,0.0,-0.98312,2e-05,2.44145]
[1779774008321,40.0,76853.48,0.0,-0.98312,2e-05,2.44145]
[1779774008468,40.0,76853.48,0.0,-0.98312,2e-05,2.44145]
[1779774008569,39.99,76853.79,0.0,-0.98311,2e-05,2.44211]
[1779774014440,39.99,76850.15,0.0,-0.98318,2e-05,2.43363]
[1779774020484,39.99,76843.36,0.0,-0.9833,2e-05,2.4182]
[1779774023456,39.99,76841.64,0.0,-0.98333,2e-05,2.41433]
[1779774023510,39.99,76829.69,0.0,-0.98355,2e-05,2.3877]
[1779774024515,39.99,76830.6,0.0,-0.98353,2e-05,2.38976]
[1779774027457,39.99,76830.28,0.0,-0.98353,2e-05,2.38913]
[1779774027474,39.99,76830.28,0.0,-0.98353,2e-05,2.38913]
[1779774027537,39.99,76829.73,0.0,-0.98354,2e-05,2.38795]
[1779774029551,39.99,76826.54,0.0,-0.9836,2e-05,2.38095]
[1779774031565,39.99,76821.41,0.0,-0.9837,2e-05,2.36752]
[1779774036600,40.0,76820.13,0.0,-0.98372,2e-05,2.36506]
[1779774041634,40.0,76818.47,0.0,-0.98375,2e-05,2.36178]
[1779774046670,40.0,76818.1,0.0,-0.98375,2e-05,2.36133]
[1779774051705,40.0,76814.35,0.0,-0.98381,2e-05,2.35346]
[1779774056740,40.0,76813.02,0.0,-0.98383,2e-05,2.35099]
[1779774058407,40.0,76814.18,0.0,-0.98381,2e-05,2.35363]
[1779774058467,40.0,76814.18,0.0,-0.98381,2e-05,2.35363]
[1779774063789,40.0,76813.33,0.0,-0.98382,2e-05,2.35231]
[1779774068825,40.01,76810.48,0.0,-0.98387,2e-05,2.34654]
[1779774070307,40.01,76810.48,0.0,-0.98387,2e-05,2.34654]
[1779774070469,40.01,76810.48,0.0,-0.98387,2e-05,2.34654]
[1779774070571,40.01,76810.59,0.0,-0.98387,2e-05,2.34699]
[1779774074392,40.01,76813.69,0.0,-0.98381,2e-05,2.35418]
[1779774077467,40.01,76813.66,0.0,-0.98381,2e-05,2.35421]
[1779774081469,40.01,76813.53,0.0,-0.98381,2e-05,2.35429]
[1779774083160,40.01,76813.58,0.0,-0.9838,2e-05,2.35459]
[1779774083218,40.01,76813.58,0.0,-0.9838,2e-05,2.35459]
[1779774083319,40.01,76813.45,0.0,-0.98381,2e-05,2.35449]
[1779774087801,40.01,76814.31,0.0,-0.98379,2e-05,2.35657]
[1779774087968,40.01,76813.64,0.0,-0.9838,2e-05,2.35519]
[1779774089339,40.01,76814.09,0.0,-0.98379,2e-05,2.35627]
[1779774089468,40.01,76814.09,0.0,-0.98379,2e-05,2.35627]
[1779774095008,40.01,76812.53,0.0,-0.98383,2e-05,2.35126]
[1779774098439,40.02,76811.29,0.0,-0.98385,2e-05,2.34874]
[1779774098468,40.02,76811.29,0.0,-0.98385,2e-05,2.34874]
[1779774098516,40.02,76811.29,0.0,-0.98385,2e-05,2.34874]
[1779774098717,40.02,76811.29,0.0,-0.98385,2e-05,2.34874]
[1779774098819,40.02,76811.38,0.0,-0.98384,2e-05,2.34914]
[1779774104072,40.02,76812.0,0.0,-0.98383,2e-05,2.35097]
[1779774109107,40.02,76814.75,0.0,-0.98378,2e-05,2.35745]
[1779774110043,40.02,76814.75,0.0,-0.98378,2e-05,2.35745]
[1779774110222,40.02,76814.75,0.0,-0.98378,2e-05,2.35745]
[1779774111972,40.02,76814.88,0.0,-0.98378,2e-05,2.3579]
[1779774112218,40.02,76814.88,0.0,-0.98378,2e-05,2.3579]
[1779774112319,40.02,76815.71,0.0,-0.98376,2e-05,2.35988]
[1779774117426,40.02,76813.81,0.0,-0.98379,2e-05,2.35595]
[1779774117469,40.02,76813.81,0.0,-0.98379,2e-05,2.35595]
[1779774123205,40.02,76813.03,0.0,-0.9838,2e-05,2.35482]
[1779774126649,40.02,76812.69,0.0,-0.9838,2e-05,2.35425]
[1779774127500,40.02,76812.78,0.0,-0.9838,2e-05,2.35462]
[1779774127574,40.02,76812.78,0.0,-0.9838,2e-05,2.35462]
[1779774127717,40.02,76812.78,0.0,-0.9838,2e-05,2.35462]
[1779774127819,40.03,76812.78,0.0,-0.9838,2e-05,2.3547]
[1779774133276,40.03,76813.13,0.0,-0.98379,2e-05,2.3559]
[1779774138311,40.03,76813.85,0.0,-0.98377,2e-05,2.35799]
[1779774141116,40.03,76813.74,0.0,-0.98377,2e-05,2.35792]
[1779774141188,40.03,76813.74,0.0,-0.98377,2e-05,2.35792]
[1779774141219,40.03,76813.74,0.0,-0.98377,2e-05,2.35792]
[1779774141320,40.03,76813.74,0.0,-0.98377,2e-05,2.358]
[1779774146368,40.03,76813.27,0.0,-0.98378,2e-05,2.35739]
[1779774147979,40.03,76813.36,0.0,-0.98378,2e-05,2.35767]
[1779774147986,40.03,76813.36,0.0,-0.98378,2e-05,2.35767]
[1779774148218,40.03,76813.36,0.0,-0.98378,2e-05,2.35767]
[1779774148382,40.03,76813.32,0.0,-0.98378,2e-05,2.35767]
[1779774154424,40.03,76814.97,0.0,-0.98376,2e-05,2.3596]
[1779774155504,40.03,76814.97,0.0,-0.98376,2e-05,2.3596]
[1779774155560,40.03,76814.97,0.0,-0.98376,2e-05,2.3596]
[1779774155719,40.03,76814.97,0.0,-0.98376,2e-05,2.3596]
[1779774155767,40.03,76814.92,0.0,-0.98376,2e-05,2.35957]
[1779774159024,40.03,76814.8,0.0,-0.98376,2e-05,2.35947]
[1779774163121,40.04,76814.76,0.0,-0.98376,2e-05,2.35971]
[1779774163219,40.04,76814.76,0.0,-0.98376,2e-05,2.35971]
[1779774163221,40.04,76814.76,0.0,-0.98376,2e-05,2.35971]
[1779774163468,40.04,76814.76,0.0,-0.98376,2e-05,2.35971]
[1779774163528,40.04,76814.76,0.0,-0.98376,2e-05,2.35987]
[1779774170536,40.04,76814.49,0.0,-0.98376,2e-05,2.35984]
[1779774173203,40.04,76814.48,0.0,-0.98376,2e-05,2.35998]
[1779774173223,40.04,76814.48,0.0,-0.98376,2e-05,2.35998]
[1779774180607,40.04,76814.46,0.0,-0.98375,2e-05,2.36057]
[1779774185644,40.04,76814.38,0.0,-0.98375,2e-05,2.36078]
[1779774190572,40.04,76814.35,0.0,-0.98375,2e-05,2.36103]
[1779774190717,40.04,76814.35,0.0,-0.98375,2e-05,2.36103]
[1779774191686,40.04,76819.21,0.0,-0.98366,2e-05,2.37188]
[1779774192693,40.04,76823.15,0.0,-0.98359,2e-05,2.38064]
[1779774193534,40.04,76823.15,0.0,-0.98359,2e-05,2.38064]
[1779774193695,40.04,76823.15,0.0,-0.98359,2e-05,2.38064]
[1779774193718,40.04,76823.15,0.0,-0.98359,2e-05,2.38064]
[1779774193796,40.04,76823.95,0.0,-0.98358,2e-05,2.38245]
[1779774199742,40.05,76827.37,0.0,-0.98351,2e-05,2.39027]
[1779774200829,40.05,76827.37,0.0,-0.98351,2e-05,2.39027]
[1779774200969,40.05,76827.98,0.0,-0.9835,2e-05,2.39165]
[1779774201190,40.05,76827.98,0.0,-0.9835,2e-05,2.39165]
[1779774201217,40.05,76827.98,0.0,-0.9835,2e-05,2.39165]
[1779774201756,40.05,76828.24,0.0,-0.9835,2e-05,2.39226]
[1779774206791,40.05,76828.61,0.0,-0.98349,2e-05,2.39316]
[1779774212833,40.05,76829.16,0.0,-0.9835,2e-05,2.3922]
[1779774217868,40.05,76831.16,0.0,-0.98346,2e-05,2.39666]
[1779774219741,40.05,76831.06,0.0,-0.98346,2e-05,2.39643]
[1779774219957,40.05,76830.87,0.0,-0.98347,2e-05,2.396]
[1779774219969,40.05,76830.87,0.0,-0.98347,2e-05,2.396]
[1779774220892,40.05,76831.34,0.0,-0.98346,2e-05,2.39704]
[1779774221248,40.05,76831.34,0.0,-0.98346,2e-05,2.39704]
[1779774226934,40.05,76834.32,0.0,-0.98341,2e-05,2.40359]
[1779774227689,40.05,76834.32,0.0,-0.98341,2e-05,2.40359]
[1779774227718,40.05,76834.32,0.0,-0.98341,2e-05,2.40359]
[1779774227898,40.05,76834.32,0.0,-0.98341,2e-05,2.40359]
[1779774227941,40.05,76834.86,0.0,-0.9834,2e-05,2.40477]
[1779774227969,40.05,76834.86,0.0,-0.9834,2e-05,2.40477]
[1779774233575,40.05,76837.22,0.0,-0.98336,2e-05,2.40992]
[1779774233718,40.05,76837.22,0.0,-0.98336,2e-05,2.40992]
[1779774239018,40.04,76838.81,0.0,-0.98333,2e-05,2.41313]
[1779774242156,40.04,76837.8,0.0,-0.98335,2e-05,2.41079]
[1779774242218,40.04,76837.8,0.0,-0.98335,2e-05,2.41079]
[1779774242419,40.04,76837.8,0.0,-0.98335,2e-05,2.41079]
[1779774242468,40.04,76837.8,0.0,-0.98335,2e-05,2.41079]
[1779774242490,40.04,76837.8,0.0,-0.98335,2e-05,2.41071]
[1779774249092,40.04,76835.56,0.0,-0.98339,2e-05,2.40548]
[1779774254127,40.04,76835.51,0.0,-0.98339,2e-05,2.4052]
[1779774255132,40.04,76835.51,0.0,-0.98339,2e-05,2.4052]
[1779774255219,40.04,76835.51,0.0,-0.98339,2e-05,2.4052]
[1779774255482,40.04,76835.51,0.0,-0.98339,2e-05,2.4052]
[1779774255718,40.04,76835.51,0.0,-0.98339,2e-05,2.4052]
[1779774255814,40.04,76835.45,0.0,-0.98339,2e-05,2.405]
[1779774260969,40.04,76836.33,0.0,-0.98338,2e-05,2.40686]
[1779774261219,40.04,76836.21,0.0,-0.98338,2e-05,2.40655]
[1779774263557,40.04,76834.66,0.0,-0.98341,2e-05,2.40303]
[1779774263759,40.04,76834.66,0.0,-0.98341,2e-05,2.40303]
[1779774263969,40.04,76834.66,0.0,-0.98341,2e-05,2.40303]
[1779774263824,40.04,76836.82,0.0,-0.98337,2e-05,2.40778]
[1779774264555,40.04,76836.82,0.0,-0.98337,2e-05,2.40778]
[1779774264721,40.04,76836.82,0.0,-0.98337,2e-05,2.40778]
[1779774266212,40.04,76839.76,0.0,-0.98332,2e-05,2.41426]
[1779774268904,40.04,76838.52,0.0,-0.98334,2e-05,2.41144]
[1779774268945,40.04,76838.52,0.0,-0.98334,2e-05,2.41144]
[1779774268968,40.04,76838.52,0.0,-0.98334,2e-05,2.41144]
[1779774268969,40.04,76839.86,0.0,-0.98332,2e-05,2.41435]
[1779774274275,40.04,76840.72,0.0,-0.98332,2e-05,2.41379]
[1779774279311,40.04,76841.06,0.0,-0.98332,2e-05,2.41432]
[1779774281464,40.04,76841.13,0.0,-0.98332,2e-05,2.41443]
[1779774281689,40.04,76841.13,0.0,-0.98332,2e-05,2.41443]
[1779774281721,40.04,76841.13,0.0,-0.98332,2e-05,2.41443]
[1779774281790,40.04,76841.09,0.0,-0.98332,2e-05,2.41424]
[1779774287367,40.04,76838.65,0.0,-0.98336,2e-05,2.40857]
[1779774288863,40.04,76838.65,0.0,-0.98336,2e-05,2.40857]
[1779774288968,40.04,76838.65,0.0,-0.98336,2e-05,2.40857]
[1779774289304,40.04,76838.9,0.0,-0.98336,2e-05,2.40906]
[1779774289469,40.04,76838.9,0.0,-0.98336,2e-05,2.40906]
[1779774289507,40.04,76838.9,0.0,-0.98336,2e-05,2.40902]
[1779774291074,40.04,76838.89,0.0,-0.98336,2e-05,2.409]
[1779774296429,40.04,76839.38,0.0,-0.98335,2e-05,2.40988]
[1779774301466,40.04,76839.5,0.0,-0.98335,2e-05,2.40996]
[1779774302184,40.04,76839.5,0.0,-0.98335,2e-05,2.40996]
[1779774302218,40.04,76839.5,0.0,-0.98335,2e-05,2.40996]
[1779774304485,40.03,76836.2,0.0,-0.98341,2e-05,2.40249]
[1779774308414,40.03,76834.41,0.0,-0.98344,2e-05,2.39842]
[1779774308467,40.03,76834.41,0.0,-0.98344,2e-05,2.39842]
[1779774308557,40.03,76834.41,0.0,-0.98344,2e-05,2.39842]
[1779774308720,40.03,76834.41,0.0,-0.98344,2e-05,2.39842]
[1779774308764,40.03,76831.57,0.0,-0.9835,2e-05,2.39206]
[1779774313989,40.03,76829.86,0.0,-0.98353,2e-05,2.38824]
[1779774314218,40.03,76829.64,0.0,-0.98353,2e-05,2.38775]
[1779774314556,40.03,76825.94,0.0,-0.98359,2e-05,2.37956]
[1779774315563,40.03,76823.1,0.0,-0.98364,2e-05,2.3733]
[1779774320598,40.03,76823.74,0.0,-0.98363,2e-05,2.37483]
[1779774324629,40.04,76818.44,0.0,-0.98372,2e-05,2.36326]
[1779774326761,40.04,76817.73,0.0,-0.98374,2e-05,2.36175]
[1779774326973,40.04,76817.73,0.0,-0.98374,2e-05,2.36175]
[1779774326996,40.04,76817.73,0.0,-0.98374,2e-05,2.36175]
[1779774327024,40.04,76816.45,0.0,-0.98376,2e-05,2.35899]
[1779774327224,40.04,76816.45,0.0,-0.98376,2e-05,2.35899]
[1779774332686,40.04,76813.63,0.0,-0.98382,2e-05,2.35099]
[1779774337304,40.04,76812.83,0.0,-0.98383,2e-05,2.34955]
[1779774337470,40.04,76812.83,0.0,-0.98383,2e-05,2.34955]
[1779774337635,40.04,76812.83,0.0,-0.98383,2e-05,2.34955]
[1779774337719,40.04,76812.83,0.0,-0.98383,2e-05,2.34955]
[1779774337721,40.04,76813.11,0.0,-0.98382,2e-05,2.35025]
[1779774342756,40.04,76812.95,0.0,-0.98382,2e-05,2.35032]
[1779774347791,40.04,76812.86,0.0,-0.98382,2e-05,2.35056]
[1779774353550,40.04,76813.59,0.0,-0.98381,2e-05,2.35233]
[1779774353718,40.04,76813.59,0.0,-0.98381,2e-05,2.35233]
[1779774358146,40.04,76812.12,0.0,-0.98383,2e-05,2.3498]
[1779774358217,40.04,76812.12,0.0,-0.98383,2e-05,2.3498]
[1779774358868,40.04,76810.59,0.0,-0.98385,2e-05,2.34654]
[1779774359531,40.04,76810.59,0.0,-0.98385,2e-05,2.34654]
[1779774359719,40.04,76810.59,0.0,-0.98385,2e-05,2.34654]
[1779774364910,40.05,76810.14,0.0,-0.98386,2e-05,2.34612]
[1779774365889,40.05,76810.14,0.0,-0.98386,2e-05,2.34612]
[1779774365970,40.05,76810.14,0.0,-0.98386,2e-05,2.34612]
[1779774366445,40.05,76809.44,0.0,-0.98387,2e-05,2.34468]
[1779774366470,40.05,76809.44,0.0,-0.98387,2e-05,2.34468]
[1779774366924,40.05,76810.51,0.0,-0.98385,2e-05,2.34712]
[1779774370566,40.05,76809.73,0.0,-0.98386,2e-05,2.34569]
[1779774370719,40.05,76809.73,0.0,-0.98386,2e-05,2.34569]
[1779774371959,40.05,76812.48,0.0,-0.98381,2e-05,2.35191]
[1779774373008,40.05,76812.48,0.0,-0.98381,2e-05,2.35191]
[1779774373109,40.05,76815.47,0.0,-0.98376,2e-05,2.35855]
[1779774373217,40.05,76815.47,0.0,-0.98376,2e-05,2.35855]
[1779774374877,40.05,76815.45,0.0,-0.98376,2e-05,2.35858]
[1779774374968,40.05,76815.45,0.0,-0.98376,2e-05,2.35858]
[1779774381023,40.05,76816.56,0.0,-0.98373,2e-05,2.3615]
[1779774386709,40.05,76816.03,0.0,-0.98374,2e-05,2.36053]
[1779774386717,40.05,76816.03,0.0,-0.98374,2e-05,2.36053]
[1779774390166,40.05,76815.64,0.0,-0.98375,2e-05,2.36]
[1779774390223,40.05,76815.64,0.0,-0.98375,2e-05,2.36]
[1779774391093,40.05,76815.68,0.0,-0.98376,2e-05,2.35801]
[1779774396115,40.06,76815.64,0.0,-0.98376,2e-05,2.35826]
[1779774397468,40.06,76815.68,0.0,-0.98376,2e-05,2.35841]
[1779774403178,40.06,76814.69,0.0,-0.98377,2e-05,2.35661]
[1779774404226,40.06,76814.69,0.0,-0.98377,2e-05,2.35661]
[1779774404369,40.06,76814.69,0.0,-0.98377,2e-05,2.35661]
[1779774404468,40.06,76814.69,0.0,-0.98377,2e-05,2.35661]
[1779774404508,40.06,76814.9,0.0,-0.98377,2e-05,2.35713]
[1779774405192,40.06,76812.11,0.0,-0.98381,2e-05,2.35108]
[1779774407012,40.06,76812.11,0.0,-0.98381,2e-05,2.35108]
[1779774407113,40.06,76814.45,0.0,-0.98377,2e-05,2.35634]
[1779774407218,40.06,76814.45,0.0,-0.98377,2e-05,2.35634]
[1779774412808,40.06,76815.69,0.0,-0.98375,2e-05,2.35931]
[1779774412968,40.06,76815.69,0.0,-0.98375,2e-05,2.35931]
[1779774418527,40.06,76815.1,0.0,-0.98376,2e-05,2.3584]
[1779774418720,40.06,76815.1,0.0,-0.98376,2e-05,2.3584]
[1779774418820,40.06,76815.1,0.0,-0.98375,2e-05,2.35854]
[1779774420125,40.06,76815.1,0.0,-0.98375,2e-05,2.35854]
[1779774420221,40.06,76815.64,0.0,-0.98374,2e-05,2.35979]
[1779774426339,40.06,76814.96,0.0,-0.98375,2e-05,2.35871]
[1779774432381,40.06,76815.13,0.0,-0.98375,2e-05,2.35952]
[1779774434108,40.06,76815.13,0.0,-0.98375,2e-05,2.35952]
[1779774434218,40.06,76815.06,0.0,-0.98375,2e-05,2.35944]
[1779774434394,40.06,76814.99,0.0,-0.98375,2e-05,2.35936]
[1779774435549,40.06,76814.99,0.0,-0.98375,2e-05,2.35936]
[1779774435717,40.06,76814.99,0.0,-0.98375,2e-05,2.35936]
[1779774439789,40.07,76813.76,0.0,-0.98377,2e-05,2.35695]
[1779774439948,40.07,76813.76,0.0,-0.98377,2e-05,2.35695]
[1779774439969,40.07,76813.76,0.0,-0.98377,2e-05,2.35695]
[1779774440049,40.07,76812.86,0.0,-0.98378,2e-05,2.35514]
[1779774443244,40.07,76812.73,0.0,-0.98378,2e-05,2.35501]
[1779774443469,40.07,76812.73,0.0,-0.98378,2e-05,2.35501]
[1779774443549,40.07,76813.14,0.0,-0.98377,2e-05,2.35599]
[1779774447337,40.07,76812.46,0.0,-0.98378,2e-05,2.35474]
[1779774447469,40.07,76812.46,0.0,-0.98378,2e-05,2.35474]
[1779774452123,40.07,76812.67,0.0,-0.98378,2e-05,2.35554]
[1779774452218,40.07,76811.44,0.0,-0.98381,2e-05,2.35072]
[1779774452375,40.07,76811.44,0.0,-0.98381,2e-05,2.35072]
[1779774452468,40.07,76811.44,0.0,-0.98381,2e-05,2.35072]
[1779774452523,40.07,76811.25,0.0,-0.98382,2e-05,2.35039]
[1779774457565,40.07,76810.83,0.0,-0.98382,2e-05,2.34993]
[1779774460532,40.07,76810.43,0.0,-0.98383,2e-05,2.34924]
[1779774460717,40.07,76810.43,0.0,-0.98383,2e-05,2.34924]
[1779774465295,40.07,76810.08,0.0,-0.98383,2e-05,2.34892]
[1779774465467,40.07,76810.08,0.0,-0.98383,2e-05,2.34892]
[1779774465927,40.07,76810.08,0.0,-0.98383,2e-05,2.34892]
[1779774465969,40.07,76810.08,0.0,-0.98383,2e-05,2.34892]
[1779774466028,40.07,76806.14,0.0,-0.98389,2e-05,2.3405]
[1779774467635,40.08,76808.79,0.0,-0.98385,2e-05,2.3464]
[1779774474030,40.08,76808.91,0.0,-0.98384,2e-05,2.34715]
[1779774474218,40.08,76808.91,0.0,-0.98384,2e-05,2.34715]
[1779774474593,40.08,76807.89,0.0,-0.98386,2e-05,2.34511]
[1779774474719,40.08,76807.89,0.0,-0.98386,2e-05,2.34511]
[1779774474799,40.08,76807.18,0.0,-0.98387,2e-05,2.34366]
[1779774480248,40.08,76806.75,0.0,-0.98387,2e-05,2.34324]
[1779774486791,40.08,76805.29,0.0,-0.98389,2e-05,2.34078]
[1779774487594,40.08,76805.29,0.0,-0.98389,2e-05,2.34078]
[1779774487717,40.08,76805.29,0.0,-0.98389,2e-05,2.34078]
[1779774488685,40.08,76805.4,0.0,-0.98389,2e-05,2.34112]
[1779774488719,40.08,76805.4,0.0,-0.98389,2e-05,2.34112]
[1779774488805,40.08,76805.27,0.0,-0.98389,2e-05,2.34095]
[1779774498876,40.09,76805.69,0.0,-0.98387,2e-05,2.3429]
[1779774503087,40.09,76805.69,0.0,-0.98387,2e-05,2.3429]
[1779774503217,40.09,76805.69,0.0,-0.98387,2e-05,2.3429]
[1779774503188,40.09,76807.85,0.0,-0.98383,2e-05,2.34802]
[1779774503528,40.09,76807.85,0.0,-0.98383,2e-05,2.34802]
[1779774504918,40.09,76814.21,0.0,-0.98372,2e-05,2.36213]
[1779774509953,40.09,76814.47,0.0,-0.98372,2e-05,2.36304]
[1779774510952,40.09,76814.47,0.0,-0.98372,2e-05,2.36304]
[1779774510972,40.09,76814.47,0.0,-0.98372,2e-05,2.36304]
[1779774510996,40.09,76814.42,0.0,-0.98372,2e-05,2.36299]
[1779774511472,40.09,76814.42,0.0,-0.98372,2e-05,2.36299]
[1779774514475,40.09,76813.05,0.0,-0.98375,2e-05,2.35799]
[1779774514717,40.09,76813.05,0.0,-0.98375,2e-05,2.35799]
[1779774521031,40.09,76814.81,0.0,-0.98372,2e-05,2.36235]
[1779774523054,40.09,76816.32,0.0,-0.98369,2e-05,2.36574]
[1779774523219,40.09,76816.32,0.0,-0.98369,2e-05,2.36574]
[1779774523195,40.09,76815.41,0.0,-0.98371,2e-05,2.3638]
[1779774523868,40.09,76815.41,0.0,-0.98371,2e-05,2.3638]
[1779774523971,40.09,76815.41,0.0,-0.98371,2e-05,2.3638]
[1779774524052,40.09,76814.98,0.0,-0.98371,2e-05,2.36292]
[1779774529016,40.09,76816.56,0.0,-0.98368,2e-05,2.36666]
[1779774529219,40.09,76816.56,0.0,-0.98368,2e-05,2.36666]
[1779774529087,40.1,76816.78,0.0,-0.98368,2e-05,2.36721]
[1779774529446,40.1,76816.78,0.0,-0.98368,2e-05,2.36721]
[1779774529470,40.1,76816.78,0.0,-0.98368,2e-05,2.36721]
[1779774530094,40.1,76816.14,0.0,-0.98369,2e-05,2.36586]
[1779774533642,40.1,76816.19,0.0,-0.98369,2e-05,2.36616]
[1779774533675,40.1,76816.19,0.0,-0.98369,2e-05,2.36616]
[1779774535639,40.1,76817.64,0.0,-0.98366,2e-05,2.36948]
[1779774535719,40.1,76817.64,0.0,-0.98366,2e-05,2.36948]
[1779774536136,40.1,76817.74,0.0,-0.98366,2e-05,2.36977]
[1779774537320,40.1,76818.46,0.0,-0.98365,2e-05,2.37141]
[1779774537473,40.1,76818.46,0.0,-0.98365,2e-05,2.37141]
[1779774541588,40.1,76818.44,0.0,-0.98364,2e-05,2.3716]
[1779774541724,40.1,76818.44,0.0,-0.98364,2e-05,2.3716]
[1779774543372,40.1,76817.85,0.0,-0.98365,2e-05,2.37042]
[1779774543468,40.1,76817.85,0.0,-0.98365,2e-05,2.37042]
[1779774546206,40.1,76816.65,0.0,-0.98367,2e-05,2.36795]
[1779774547273,40.1,76816.65,0.0,-0.98367,2e-05,2.36795]
[1779774547471,40.1,76817.86,0.0,-0.98365,2e-05,2.37068]
[1779774553256,40.1,76819.99,0.0,-0.98361,2e-05,2.37569]
[1779774554676,40.1,76819.92,0.0,-0.98361,2e-05,2.37558]
[1779774558653,40.1,76819.87,0.0,-0.98361,2e-05,2.37564]
[1779774558722,40.1,76819.87,0.0,-0.98361,2e-05,2.37564]
[1779774559603,40.1,76819.87,0.0,-0.98361,2e-05,2.37564]
[1779774559724,40.1,76819.87,0.0,-0.98361,2e-05,2.37564]
[1779774559823,40.1,76819.87,0.0,-0.98361,2e-05,2.37572]
[1779774565340,40.1,76819.81,0.0,-0.98361,2e-05,2.37576]
[1779774566668,40.1,76819.81,0.0,-0.98361,2e-05,2.37576]
[1779774566721,40.1,76819.81,0.0,-0.98361,2e-05,2.37576]
[1779774567304,40.1,76819.81,0.0,-0.98361,2e-05,2.37576]
[1779774566735,40.1,76820.78,0.0,-0.98359,2e-05,2.37793]
[1779774567472,40.1,76820.78,0.0,-0.98359,2e-05,2.37793]
[1779774574403,40.1,76819.53,0.0,-0.98363,2e-05,2.3732]
[1779774575561,40.1,76819.53,0.0,-0.98363,2e-05,2.3732]
[1779774575718,40.1,76819.53,0.0,-0.98363,2e-05,2.3732]
[1779774575819,40.1,76820.12,0.0,-0.98362,2e-05,2.37458]
[1779774576371,40.1,76820.12,0.0,-0.98362,2e-05,2.37458]
[1779774576470,40.1,76820.12,0.0,-0.98362,2e-05,2.37458]
[1779774580511,40.1,76820.8,0.0,-0.9836,2e-05,2.37619]
[1779774580726,40.1,76820.8,0.0,-0.9836,2e-05,2.37619]
[1779774582242,40.1,76819.8,0.0,-0.98362,2e-05,2.37407]
[1779774582321,40.1,76818.93,0.0,-0.98364,2e-05,2.3722]
[1779774582471,40.1,76818.93,0.0,-0.98364,2e-05,2.3722]
[1779774582484,40.1,76818.86,0.0,-0.98364,2e-05,2.37204]
[1779774583466,40.1,76815.89,0.0,-0.98369,2e-05,2.36555]
[1779774584540,40.1,76815.89,0.0,-0.98369,2e-05,2.36555]
[1779774584725,40.1,76815.89,0.0,-0.98369,2e-05,2.36555]
[1779774590129,40.11,76817.06,0.0,-0.98367,2e-05,2.36835]
[1779774590220,40.11,76817.06,0.0,-0.98367,2e-05,2.36835]
[1779774590230,40.11,76816.0,0.0,-0.98368,2e-05,2.36619]
[1779774591264,40.11,76816.0,0.0,-0.98368,2e-05,2.36619]
[1779774591319,40.11,76812.68,0.0,-0.98374,2e-05,2.35897]
[1779774591477,40.11,76812.68,0.0,-0.98374,2e-05,2.35897]
[1779774596840,40.11,76811.7,0.0,-0.98376,2e-05,2.35711]
[1779774596972,40.11,76811.7,0.0,-0.98376,2e-05,2.35711]
[1779774597165,40.11,76811.7,0.0,-0.98376,2e-05,2.35711]
[1779774597234,40.11,76811.7,0.0,-0.98376,2e-05,2.35711]
[1779774597266,40.11,76812.37,0.0,-0.98374,2e-05,2.35873]
[1779774601844,40.11,76813.26,0.0,-0.98373,2e-05,2.36091]
[1779774601972,40.11,76813.26,0.0,-0.98373,2e-05,2.36091]
[1779774607470,40.11,76813.3,0.0,-0.98372,2e-05,2.36142]
[1779774607719,40.11,76813.3,0.0,-0.98372,2e-05,2.36142]
[1779774608073,40.11,76813.3,0.0,-0.98372,2e-05,2.36142]
[1779774608223,40.11,76813.3,0.0,-0.98372,2e-05,2.36142]
[1779774608324,40.11,76814.44,0.0,-0.9837,2e-05,2.36405]
[1779774614148,40.11,76814.08,0.0,-0.98371,2e-05,2.36333]
[1779774614218,40.11,76814.08,0.0,-0.98371,2e-05,2.36333]
[1779774614249,40.11,76814.06,0.0,-0.9837,2e-05,2.36361]
[1779774614974,40.11,76814.06,0.0,-0.9837,2e-05,2.36361]
[1779774615225,40.11,76814.06,0.0,-0.9837,2e-05,2.36361]
[1779774620893,40.11,76814.34,0.0,-0.9837,2e-05,2.36454]
[1779774621020,40.11,76814.34,0.0,-0.9837,2e-05,2.36454]
[1779774621219,40.11,76814.34,0.0,-0.9837,2e-05,2.36454]
[1779774621238,40.11,76812.61,0.0,-0.98373,2e-05,2.36086]
[1779774622136,40.11,76812.61,0.0,-0.98373,2e-05,2.36086]
[1779774622222,40.11,76812.61,0.0,-0.98373,2e-05,2.36086]
[1779774627779,40.11,76813.92,0.0,-0.9837,2e-05,2.3641]
[1779774630963,40.12,76814.03,0.0,-0.9837,2e-05,2.36445]
[1779774631986,40.12,76813.27,0.0,-0.98372,2e-05,2.36068]
[1779774632222,40.12,76813.27,0.0,-0.98372,2e-05,2.36068]
[1779774633470,40.12,76813.72,0.0,-0.98372,2e-05,2.36172]
[1779774633571,40.12,76813.72,0.0,-0.98372,2e-05,2.36178]
[1779774639863,40.12,76812.97,0.0,-0.98373,2e-05,2.36054]
[1779774640791,40.12,76812.97,0.0,-0.98373,2e-05,2.36054]
[1779774640972,40.12,76812.97,0.0,-0.98373,2e-05,2.36054]
[1779774646912,40.12,76813.9,0.0,-0.98371,2e-05,2.36299]
[1779774647919,40.12,76815.58,0.0,-0.98368,2e-05,2.36674]
[1779774648479,40.12,76815.58,0.0,-0.98368,2e-05,2.36674]
[1779774648737,40.12,76815.58,0.0,-0.98368,2e-05,2.36674]
[1779774653961,40.12,76815.33,0.0,-0.98368,2e-05,2.3665]
[1779774662024,40.12,76815.24,0.0,-0.98368,2e-05,2.36675]
[1779774663470,40.12,76815.24,0.0,-0.98368,2e-05,2.3668]
[1779774664274,40.12,76815.24,0.0,-0.98368,2e-05,2.3668]
[1779774664277,40.12,76813.89,0.0,-0.9837,2e-05,2.36389]
[1779774664472,40.12,76813.89,0.0,-0.9837,2e-05,2.36389]
[1779774667483,40.12,76812.28,0.0,-0.98373,2e-05,2.36054]
[1779774668066,40.12,76809.57,0.0,-0.98377,2e-05,2.35466]
[1779774668649,40.12,76809.57,0.0,-0.98377,2e-05,2.35466]
[1779774668724,40.12,76809.57,0.0,-0.98377,2e-05,2.35466]
[1779774671087,40.12,76805.78,0.0,-0.98384,2e-05,2.34661]
[1779774671697,40.12,76805.78,0.0,-0.98384,2e-05,2.34661]
[1779774671719,40.12,76805.78,0.0,-0.98384,2e-05,2.34661]
[1779774676609,40.13,76807.81,0.0,-0.9838,2e-05,2.35149]
[1779774676722,40.13,76807.81,0.0,-0.9838,2e-05,2.35149]
[1779774681988,40.13,76806.45,0.0,-0.98382,2e-05,2.34893]
[1779774682217,40.13,76806.45,0.0,-0.98382,2e-05,2.34893]
[1779774682319,40.13,76806.58,0.0,-0.98381,2e-05,2.3493]
[1779774684670,40.13,76806.89,0.0,-0.98381,2e-05,2.35015]
[1779774684723,40.13,76806.89,0.0,-0.98381,2e-05,2.35015]
[1779774690220,40.13,76806.33,0.0,-0.98381,2e-05,2.34944]
[1779774690638,40.13,76806.33,0.0,-0.98381,2e-05,2.34944]
[1779774690721,40.13,76806.33,0.0,-0.98381,2e-05,2.34944]
[1779774690942,40.13,76806.33,0.0,-0.98381,2e-05,2.34944]
[1779774690969,40.13,76806.33,0.0,-0.98381,2e-05,2.34944]
[1779774691227,40.13,76804.87,0.0,-0.98385,2e-05,2.34414]
[1779774696260,40.13,76805.27,0.0,-0.98384,2e-05,2.34539]
[1779774696473,40.13,76805.54,0.0,-0.98384,2e-05,2.34608]
[1779774702304,40.13,76805.03,0.0,-0.98384,2e-05,2.34551]
[1779774707339,40.14,76805.23,0.0,-0.98383,2e-05,2.3464]
[1779774709785,40.14,76803.76,0.0,-0.98386,2e-05,2.34338]
[1779774709973,40.14,76803.76,0.0,-0.98386,2e-05,2.34338]
[1779774711244,40.14,76803.82,0.0,-0.98386,2e-05,2.3436]
[1779774711366,40.14,76803.7,0.0,-0.98386,2e-05,2.34343]
[1779774716634,40.14,76804.13,0.0,-0.98385,2e-05,2.34474]
[1779774722444,40.14,76800.18,0.0,-0.98391,2e-05,2.33675]
[1779774723305,40.14,76800.18,0.0,-0.98391,2e-05,2.33675]
[1779774723477,40.14,76800.18,0.0,-0.98391,2e-05,2.33675]
[1779774725669,40.14,76797.47,0.0,-0.98395,2e-05,2.33117]
[1779774725717,40.14,76797.47,0.0,-0.98395,2e-05,2.33117]
[1779774726480,40.14,76797.78,0.0,-0.98395,2e-05,2.33196]
[1779774730172,40.14,76798.29,0.0,-0.98394,2e-05,2.33329]
[1779774730222,40.14,76798.29,0.0,-0.98394,2e-05,2.33329]
[1779774733260,40.14,76797.36,0.0,-0.98395,2e-05,2.3316]
[1779774733478,40.14,76797.36,0.0,-0.98395,2e-05,2.3316]
[1779774733758,40.15,76796.38,0.0,-0.98397,2e-05,2.32969]
[1779774733971,40.15,76796.38,0.0,-0.98397,2e-05,2.32969]
[1779774734012,40.15,76797.67,0.0,-0.98394,2e-05,2.3326]
[1779774740481,40.15,76796.49,0.0,-0.98396,2e-05,2.33035]
[1779774740722,40.15,76797.28,0.0,-0.98395,2e-05,2.33229]
[1779774742926,40.15,76794.69,0.0,-0.98399,2e-05,2.32687]
[1779774742970,40.15,76794.69,0.0,-0.98399,2e-05,2.32687]
[1779774743027,40.15,76793.5,0.0,-0.98401,2e-05,2.32452]
[1779774749258,40.15,76791.89,0.0,-0.98403,2e-05,2.32152]
[1779774749474,40.15,76791.89,0.0,-0.98403,2e-05,2.32152]
[1779774755701,40.15,76791.57,0.0,-0.98404,2e-05,2.3196]
[1779774756825,40.15,76791.57,0.0,-0.98404,2e-05,2.3196]
[1779774756973,40.15,76791.57,0.0,-0.98404,2e-05,2.3196]
[1779774758031,40.16,76791.56,0.0,-0.98404,2e-05,2.31981]
[1779774758225,40.16,76791.56,0.0,-0.98404,2e-05,2.31981]
[1779774758314,40.16,76791.59,0.0,-0.98404,2e-05,2.32]
[1779774758704,40.16,76791.59,0.0,-0.98404,2e-05,2.32]
[1779774759729,40.16,76786.22,0.0,-0.98413,2e-05,2.30852]
[1779774761134,40.16,76786.22,0.0,-0.98413,2e-05,2.30852]
[1779774761220,40.16,76786.22,0.0,-0.98413,2e-05,2.30852]
[1779774763757,40.16,76782.2,0.0,-0.98419,2e-05,2.30042]
[1779774765489,40.16,76782.2,0.0,-0.98419,2e-05,2.30042]
[1779774765720,40.16,76779.31,0.0,-0.98424,2e-05,2.29453]
[1779774767194,40.16,76778.13,0.0,-0.98426,2e-05,2.292]
[1779774767219,40.16,76778.13,0.0,-0.98426,2e-05,2.292]
[1779774767320,40.16,76778.19,0.0,-0.98426,2e-05,2.29245]
[1779774772820,40.16,76778.57,0.0,-0.98424,2e-05,2.29407]
[1779774774277,40.16,76778.57,0.0,-0.98424,2e-05,2.29407]
[1779774774474,40.16,76778.57,0.0,-0.98424,2e-05,2.29407]
[1779774779393,40.17,76779.14,0.0,-0.98423,2e-05,2.29608]
[1779774779477,40.17,76779.14,0.0,-0.98423,2e-05,2.29608]
[1779774779404,40.17,76779.79,0.0,-0.98421,2e-05,2.29778]
[1779774784906,40.17,76779.84,0.0,-0.98421,2e-05,2.29864]
[1779774789940,40.17,76779.68,0.0,-0.9842,2e-05,2.29905]
[1779774794975,40.18,76778.58,0.0,-0.98422,2e-05,2.29744]
[1779774796660,40.18,76778.58,0.0,-0.98422,2e-05,2.29744]
[1779774796717,40.18,76778.58,0.0,-0.98422,2e-05,2.29744]
[1779774802025,40.18,76777.94,0.0,-0.98422,2e-05,2.29728]
[1779774803397,40.18,76777.94,0.0,-0.98422,2e-05,2.29728]
[1779774803469,40.18,76777.94,0.0,-0.98422,2e-05,2.29728]
[1779774805212,40.18,76776.95,0.0,-0.98423,2e-05,2.29546]
[1779774805223,40.18,76776.95,0.0,-0.98423,2e-05,2.29546]
[1779774805271,40.18,76777.68,0.0,-0.98422,2e-05,2.29718]
[1779774812526,40.19,76777.71,0.0,-0.98421,2e-05,2.29799]
[1779774818137,40.19,76779.24,0.0,-0.98419,2e-05,2.30031]
[1779774819734,40.19,76779.24,0.0,-0.98419,2e-05,2.30031]
[1779774819971,40.19,76779.24,0.0,-0.98419,2e-05,2.30031]
[1779774821417,40.19,76779.23,0.0,-0.98419,2e-05,2.30058]
[1779774821471,40.19,76779.23,0.0,-0.98419,2e-05,2.30058]
[1779774821518,40.19,76779.28,0.0,-0.98419,2e-05,2.30083]
[1779774830761,40.19,76778.71,0.0,-0.98419,2e-05,2.29989]
[1779774830970,40.19,76778.71,0.0,-0.98419,2e-05,2.29989]
[1779774836264,40.2,76778.75,0.0,-0.98418,2e-05,2.30182]
[1779774841074,40.2,76778.95,0.0,-0.98417,2e-05,2.3028]
[1779774841218,40.2,76778.95,0.0,-0.98417,2e-05,2.3028]
[1779774841322,40.2,76778.95,0.0,-0.98417,2e-05,2.3028]
[1779774841470,40.2,76778.95,0.0,-0.98417,2e-05,2.3028]
[1779774841572,40.2,76779.26,0.0,-0.98417,2e-05,2.3036]
[1779774845139,40.2,76776.85,0.0,-0.9842,2e-05,2.29882]
[1779774845223,40.2,76776.85,0.0,-0.9842,2e-05,2.29882]
[1779774852378,40.21,76775.52,0.0,-0.98422,2e-05,2.29713]
[1779774857412,40.21,76775.62,0.0,-0.98421,2e-05,2.29807]
[1779774860250,40.21,76775.62,0.0,-0.98421,2e-05,2.29807]
[1779774860467,40.21,76775.62,0.0,-0.98421,2e-05,2.29807]
[1779774871510,40.22,76776.24,0.0,-0.9842,2e-05,2.29918]
[1779774873472,40.22,76776.4,0.0,-0.98419,2e-05,2.29966]
[1779774877701,40.22,76775.11,0.0,-0.98421,2e-05,2.29759]
[1779774877720,40.22,76775.11,0.0,-0.98421,2e-05,2.29759]
[1779774878178,40.22,76775.11,0.0,-0.98421,2e-05,2.29759]
[1779774878217,40.22,76775.11,0.0,-0.98421,2e-05,2.29759]
[1779774878562,40.22,76775.91,0.0,-0.98419,2e-05,2.29945]
[1779774881954,40.22,76775.2,0.0,-0.9842,2e-05,2.29835]
[1779774881967,40.22,76775.2,0.0,-0.9842,2e-05,2.29835]
[1779774882988,40.23,76775.14,0.0,-0.9842,2e-05,2.29877]
[1779774883220,40.23,76775.14,0.0,-0.9842,2e-05,2.29877]
[1779774883597,40.23,76775.32,0.0,-0.9842,2e-05,2.29929]
[1779774889640,40.23,76775.51,0.0,-0.98419,2e-05,2.30053]
[1779774900760,40.23,76775.43,0.0,-0.98419,2e-05,2.3005]
[1779774900969,40.23,76775.43,0.0,-0.98419,2e-05,2.3005]
[1779774901063,40.23,76779.32,0.0,-0.98411,2e-05,2.31021]
[1779774902731,40.24,76783.14,0.0,-0.98404,2e-05,2.31868]
[1779774906766,40.24,76792.77,0.0,-0.98387,2e-05,2.33996]
[1779774907774,40.24,76795.34,0.0,-0.98383,2e-05,2.34563]
[1779774908911,40.24,76795.34,0.0,-0.98383,2e-05,2.34563]
[1779774908971,40.24,76795.34,0.0,-0.98383,2e-05,2.34563]
[1779774909273,40.24,76796.21,0.0,-0.98381,2e-05,2.34764]
[1779774911471,40.24,76794.85,0.0,-0.98384,2e-05,2.34468]
[1779774913617,40.24,76795.67,0.0,-0.98382,2e-05,2.34658]
[1779774913722,40.24,76795.81,0.0,-0.98382,2e-05,2.34694]
[1779774913816,40.24,76796.05,0.0,-0.98381,2e-05,2.34752]
[1779774920865,40.24,76797.39,0.0,-0.98379,2e-05,2.35081]
[1779774925906,40.24,76800.17,0.0,-0.98374,2e-05,2.35707]
[1779774930935,40.24,76798.87,0.0,-0.98376,2e-05,2.35447]
[1779774932410,40.24,76798.87,0.0,-0.98376,2e-05,2.35447]
[1779774932469,40.24,76798.87,0.0,-0.98376,2e-05,2.35447]
[1779774932499,40.24,76799.66,0.0,-0.98376,2e-05,2.35407]
[1779774938015,40.24,76797.59,0.0,-0.98379,2e-05,2.34978]
[1779774943052,40.24,76797.64,0.0,-0.98379,2e-05,2.35014]
[1779774948089,40.24,76797.94,0.0,-0.98378,2e-05,2.35105]
[1779774953124,40.25,76799.2,0.0,-0.98376,2e-05,2.35406]
[1779774961180,40.25,76798.87,0.0,-0.98376,2e-05,2.35375]
[1779774964422,40.25,76802.07,0.0,-0.9837,2e-05,2.36088]
[1779774967221,40.25,76808.14,0.0,-0.9836,2e-05,2.37431]
[1779774972257,40.25,76808.64,0.0,-0.98359,2e-05,2.37548]
[1779774977292,40.25,76808.71,0.0,-0.98359,2e-05,2.37572]
[1779774980313,40.25,76813.64,0.0,-0.9835,2e-05,2.38664]
[1779774985348,40.25,76814.52,0.0,-0.98348,2e-05,2.38859]
[1779774990383,40.25,76814.71,0.0,-0.98348,2e-05,2.38903]
[1779774999446,40.25,76813.29,0.0,-0.98352,2e-05,2.38377]
[1779775002794,40.25,76814.72,0.0,-0.98349,2e-05,2.38696]
[1779775002973,40.25,76814.72,0.0,-0.98349,2e-05,2.38696]
[1779775003069,40.25,76814.72,0.0,-0.98349,2e-05,2.38698]
[1779775008509,40.25,76814.35,0.0,-0.9835,2e-05,2.38628]
[1779775013544,40.25,76812.84,0.0,-0.98352,2e-05,2.38306]
[1779775018579,40.25,76812.07,0.0,-0.98354,2e-05,2.3815]
[1779775028650,40.25,76813.45,0.0,-0.98351,2e-05,2.38483]
[1779775033686,40.25,76812.94,0.0,-0.98352,2e-05,2.38384]
[1779775038721,40.25,76813.04,0.0,-0.98352,2e-05,2.3842]
[1779775042749,40.25,76817.03,0.0,-0.98344,2e-05,2.39312]
[1779775047784,40.25,76817.44,0.0,-0.98344,2e-05,2.39407]
[1779775050732,40.25,76816.59,0.0,-0.98345,2e-05,2.39221]
[1779775050805,40.25,76815.71,0.0,-0.98347,2e-05,2.39027]
[1779775050972,40.25,76815.71,0.0,-0.98347,2e-05,2.39027]
[1779775054037,40.25,76815.51,0.0,-0.98349,2e-05,2.38764]
[1779775057470,40.25,76816.33,0.0,-0.98347,2e-05,2.38947]
[1779775062889,40.25,76816.76,0.0,-0.98346,2e-05,2.39044]
[1779775068009,40.25,76817.57,0.0,-0.98345,2e-05,2.39222]
[1779775068217,40.25,76817.57,0.0,-0.98345,2e-05,2.39222]
[1779775068320,40.25,76817.57,0.0,-0.98345,2e-05,2.39222]
[1779775068471,40.25,76817.57,0.0,-0.98345,2e-05,2.39222]
[1779775068567,40.25,76818.96,0.0,-0.98342,2e-05,2.39528]
[1779775073966,40.25,76818.22,0.0,-0.98344,2e-05,2.39359]
[1779775076987,40.25,76815.24,0.0,-0.98349,2e-05,2.38697]
[1779775077994,40.25,76811.52,0.0,-0.98356,2e-05,2.37876]
[1779775083032,40.25,76810.78,0.0,-0.98357,2e-05,2.37719]
[1779775088067,40.25,76809.81,0.0,-0.98358,2e-05,2.37514]
[1779775093102,40.25,76810.69,0.0,-0.98357,2e-05,2.37716]
[1779775094107,40.25,76810.69,0.0,-0.98357,2e-05,2.37716]
[1779775101865,40.25,76811.76,0.0,-0.98355,2e-05,2.37955]
[1779775101158,40.25,76815.54,0.0,-0.98348,2e-05,2.38791]
[1779775101971,40.25,76815.54,0.0,-0.98348,2e-05,2.38791]
[1779775102276,40.25,76817.9,0.0,-0.98344,2e-05,2.39312]
[1779775106637,40.25,76817.38,0.0,-0.98345,2e-05,2.39193]
[1779775106718,40.25,76817.38,0.0,-0.98345,2e-05,2.39193]
[1779775106819,40.25,76817.33,0.0,-0.98345,2e-05,2.39179]
[1779775112622,40.25,76813.93,0.0,-0.98353,2e-05,2.382]
[1779775116245,40.25,76812.63,0.0,-0.98355,2e-05,2.37914]
[1779775116467,40.25,76812.63,0.0,-0.98355,2e-05,2.37914]
[1779775116568,40.25,76813.58,0.0,-0.98353,2e-05,2.38125]
[1779775122305,40.25,76815.79,0.0,-0.98349,2e-05,2.38614]
[1779775127877,40.25,76816.17,0.0,-0.98349,2e-05,2.38697]
[1779775129151,40.25,76818.19,0.0,-0.98345,2e-05,2.39143]
[1779775129219,40.25,76818.19,0.0,-0.98345,2e-05,2.39143]
[1779775129470,40.25,76818.19,0.0,-0.98345,2e-05,2.39143]
[1779775129475,40.25,76818.08,0.0,-0.98345,2e-05,2.39117]
[1779775133388,40.25,76823.02,0.0,-0.98337,2e-05,2.40208]
[1779775134595,40.25,76823.02,0.0,-0.98337,2e-05,2.40208]
[1779775134719,40.25,76823.02,0.0,-0.98337,2e-05,2.40208]
[1779775134758,40.25,76823.02,0.0,-0.98337,2e-05,2.40208]
[1779775134821,40.25,76822.68,0.0,-0.98337,2e-05,2.4013]
[1779775134967,40.25,76822.68,0.0,-0.98337,2e-05,2.4013]
[1779775137677,40.25,76821.71,0.0,-0.98339,2e-05,2.39911]
[1779775137722,40.25,76821.71,0.0,-0.98339,2e-05,2.39911]
[1779775137772,40.25,76821.71,0.0,-0.98339,2e-05,2.39911]
[1779775137779,40.25,76822.41,0.0,-0.98338,2e-05,2.40065]
[1779775137970,40.25,76822.41,0.0,-0.98338,2e-05,2.40065]
[1779775143461,40.25,76822.43,0.0,-0.98338,2e-05,2.40061]
[1779775148496,40.25,76820.74,0.0,-0.98341,2e-05,2.39683]
[1779775149328,40.25,76820.74,0.0,-0.98341,2e-05,2.39683]
[1779775149468,40.25,76820.74,0.0,-0.98341,2e-05,2.39683]
[1779775149904,40.25,76820.74,0.0,-0.98341,2e-05,2.39683]
[1779775149503,40.25,76818.16,0.0,-0.98345,2e-05,2.39112]
[1779775149967,40.25,76818.16,0.0,-0.98345,2e-05,2.39112]
[1779775152225,40.25,76815.92,0.0,-0.98349,2e-05,2.3862]
[1779775152296,40.25,76815.92,0.0,-0.98349,2e-05,2.3862]
[1779775152468,40.25,76815.92,0.0,-0.98349,2e-05,2.3862]
[1779775152524,40.25,76815.39,0.0,-0.9835,2e-05,2.38505]
[1779775156221,40.25,76816.18,0.0,-0.98349,2e-05,2.38686]
[1779775156396,40.25,76816.18,0.0,-0.98349,2e-05,2.38686]
[1779775156467,40.25,76816.18,0.0,-0.98349,2e-05,2.38686]
[1779775156552,40.25,76816.68,0.0,-0.98348,2e-05,2.38799]
[1779775161587,40.25,76817.18,0.0,-0.98347,2e-05,2.38921]
[1779775162693,40.25,76817.18,0.0,-0.98347,2e-05,2.38921]
[1779775162727,40.25,76817.18,0.0,-0.98347,2e-05,2.38921]
[1779775162836,40.25,76817.18,0.0,-0.98347,2e-05,2.38921]
[1779775162937,40.25,76817.29,0.0,-0.98347,2e-05,2.38947]
[1779775162967,40.25,76817.29,0.0,-0.98347,2e-05,2.38947]
[1779775167503,40.25,76817.35,0.0,-0.98347,2e-05,2.38968]
[1779775167566,40.25,76817.35,0.0,-0.98347,2e-05,2.38968]
[1779775167718,40.25,76817.35,0.0,-0.98347,2e-05,2.38968]
[1779775167820,40.25,76818.2,0.0,-0.98345,2e-05,2.39159]
[1779775169697,40.25,76818.42,0.0,-0.98345,2e-05,2.39209]
[1779775169722,40.25,76818.42,0.0,-0.98345,2e-05,2.39209]
[1779775169839,40.25,76818.42,0.0,-0.98345,2e-05,2.39209]
[1779775169940,40.25,76821.13,0.0,-0.9834,2e-05,2.39811]
[1779775170650,40.25,76835.73,0.0,-0.98314,2e-05,2.43066]
[1779775171595,40.25,76835.73,0.0,-0.98314,2e-05,2.43066]
[1779775171719,40.25,76835.73,0.0,-0.98314,2e-05,2.43066]
[1779775171781,40.25,76839.15,0.0,-0.98309,2e-05,2.43602]
[1779775172351,40.25,76839.15,0.0,-0.98309,2e-05,2.43602]
[1779775172468,40.25,76839.15,0.0,-0.98309,2e-05,2.43602]
[1779775172664,40.25,76839.23,0.0,-0.98309,2e-05,2.43614]
[1779775181232,40.25,76839.91,0.0,-0.98308,2e-05,2.43789]
[1779775181470,40.25,76839.91,0.0,-0.98308,2e-05,2.43789]
[1779775181570,40.25,76839.91,0.0,-0.98308,2e-05,2.43789]
[1779775181717,40.25,76839.91,0.0,-0.98308,2e-05,2.43789]
[1779775181727,40.25,76840.29,0.0,-0.98307,2e-05,2.43834]
[1779775188637,40.25,76839.94,0.0,-0.98308,2e-05,2.43726]
[1779775191797,40.25,76844.75,0.0,-0.983,2e-05,2.44765]
[1779775192804,40.25,76849.76,0.0,-0.98291,2e-05,2.45886]
[1779775193114,40.25,76849.76,0.0,-0.98291,2e-05,2.45886]
[1779775193218,40.25,76849.76,0.0,-0.98291,2e-05,2.45886]
[1779775193674,40.25,76849.76,0.0,-0.98291,2e-05,2.45886]
[1779775193719,40.25,76849.76,0.0,-0.98291,2e-05,2.45886]
[1779775193811,40.25,76849.81,0.0,-0.98291,2e-05,2.45886]
[1779775197839,40.25,76844.84,0.0,-0.983,2e-05,2.44719]
[1779775199095,40.25,76844.84,0.0,-0.983,2e-05,2.44719]
[1779775199219,40.25,76844.84,0.0,-0.983,2e-05,2.44719]
[1779775199372,40.25,76844.84,0.0,-0.983,2e-05,2.44719]
[1779775199468,40.25,76844.84,0.0,-0.983,2e-05,2.44719]
[1779775199853,40.25,76844.47,0.0,-0.98301,2e-05,2.44617]
[1779775201867,40.25,76836.03,0.0,-0.98316,2e-05,2.42705]
[1779775203450,40.25,76835.34,0.0,-0.98318,2e-05,2.42544]
[1779775203469,40.25,76835.34,0.0,-0.98318,2e-05,2.42544]
[1779775203757,40.25,76835.34,0.0,-0.98318,2e-05,2.42544]
[1779775203969,40.25,76835.34,0.0,-0.98318,2e-05,2.42544]
[1779775203881,40.25,76835.21,0.0,-0.98318,2e-05,2.42509]
[1779775208916,40.25,76835.65,0.0,-0.98317,2e-05,2.42578]
[1779775212518,40.24,76834.3,0.0,-0.9832,2e-05,2.42257]
[1779775212720,40.24,76834.3,0.0,-0.9832,2e-05,2.42257]
[1779775212733,40.24,76834.3,0.0,-0.9832,2e-05,2.42257]
[1779775212973,40.24,76834.3,0.0,-0.9832,2e-05,2.42257]
[1779775212944,40.24,76834.62,0.0,-0.9832,2e-05,2.42322]
[1779775216207,40.24,76835.72,0.0,-0.98318,2e-05,2.42549]
[1779775216220,40.24,76835.72,0.0,-0.98318,2e-05,2.42549]
[1779775218169,40.24,76834.68,0.0,-0.9832,2e-05,2.42303]
[1779775218219,40.24,76834.68,0.0,-0.9832,2e-05,2.42303]
[1779775218986,40.24,76832.83,0.0,-0.98323,2e-05,2.41883]
[1779775219294,40.24,76832.83,0.0,-0.98323,2e-05,2.41883]
[1779775219468,40.24,76832.83,0.0,-0.98323,2e-05,2.41883]
[1779775225028,40.24,76835.06,0.0,-0.98319,2e-05,2.42344]
[1779775225371,40.24,76835.06,0.0,-0.98319,2e-05,2.42344]
[1779775225475,40.24,76835.06,0.0,-0.98319,2e-05,2.42344]
[1779775225532,40.24,76835.06,0.0,-0.98319,2e-05,2.42344]
[1779775225718,40.24,76835.06,0.0,-0.98319,2e-05,2.42344]
[1779775226035,40.24,76834.54,0.0,-0.9832,2e-05,2.4222]
[1779775231111,40.24,76833.85,0.0,-0.98322,2e-05,2.4204]
[1779775231218,40.24,76833.85,0.0,-0.98322,2e-05,2.4204]
[1779775231323,40.24,76833.85,0.0,-0.98322,2e-05,2.4204]
[1779775231431,40.24,76833.85,0.0,-0.98322,2e-05,2.4204]
[1779775231553,40.24,76832.46,0.0,-0.98326,2e-05,2.41491]
[1779775232078,40.24,76829.29,0.0,-0.98332,2e-05,2.40785]
[1779775233085,40.24,76826.9,0.0,-0.98336,2e-05,2.40249]
[1779775234764,40.24,76826.9,0.0,-0.98336,2e-05,2.40249]
[1779775234971,40.24,76826.9,0.0,-0.98336,2e-05,2.40249]
[1779775234809,40.24,76822.3,0.0,-0.98344,2e-05,2.39224]
[1779775235099,40.24,76817.75,0.0,-0.98352,2e-05,2.38218]
[1779775236381,40.24,76817.75,0.0,-0.98352,2e-05,2.38218]
[1779775236468,40.24,76817.75,0.0,-0.98352,2e-05,2.38218]
[1779775237113,40.24,76812.52,0.0,-0.98361,2e-05,2.37067]
[1779775239127,40.24,76808.56,0.0,-0.98368,2e-05,2.36203]
[1779775240568,40.24,76808.56,0.0,-0.98368,2e-05,2.36203]
[1779775241142,40.24,76804.26,0.0,-0.98375,2e-05,2.35271]
[1779775242913,40.24,76804.26,0.0,-0.98375,2e-05,2.35271]
[1779775242969,40.24,76804.26,0.0,-0.98375,2e-05,2.35271]
[1779775243058,40.24,76801.23,0.0,-0.98381,2e-05,2.34622]
[1779775244201,40.24,76800.89,0.0,-0.98381,2e-05,2.34548]
[1779775244219,40.24,76800.89,0.0,-0.98381,2e-05,2.34548]
[1779775250204,40.24,76800.51,0.0,-0.98381,2e-05,2.34516]
[1779775255240,40.24,76799.23,0.0,-0.98383,2e-05,2.34275]
[1779775257235,40.24,76800.02,0.0,-0.98382,2e-05,2.34455]
[1779775257467,40.24,76800.02,0.0,-0.98382,2e-05,2.34455]
[1779775258079,40.24,76800.02,0.0,-0.98382,2e-05,2.34455]
[1779775257569,40.24,76799.85,0.0,-0.98382,2e-05,2.34433]
[1779775258218,40.24,76799.85,0.0,-0.98382,2e-05,2.34433]
[1779775263442,40.25,76798.72,0.0,-0.98384,2e-05,2.34216]
[1779775263469,40.25,76798.72,0.0,-0.98384,2e-05,2.34216]
[1779775263570,40.25,76803.12,0.0,-0.98376,2e-05,2.3519]
[1779775264275,40.25,76803.12,0.0,-0.98376,2e-05,2.3519]
[1779775264470,40.25,76803.12,0.0,-0.98376,2e-05,2.3519]
[1779775266317,40.25,76807.32,0.0,-0.98369,2e-05,2.3612]
[1779775268331,40.25,76804.99,0.0,-0.98373,2e-05,2.3562]
[1779775271888,40.25,76804.92,0.0,-0.98373,2e-05,2.3561]
[1779775271968,40.25,76804.92,0.0,-0.98373,2e-05,2.3561]
[1779775275432,40.25,76804.81,0.0,-0.98373,2e-05,2.35615]
[1779775275470,40.25,76804.81,0.0,-0.98373,2e-05,2.35615]
[1779775275526,40.25,76804.62,0.0,-0.98373,2e-05,2.35586]
[1779775276395,40.25,76804.62,0.0,-0.98373,2e-05,2.35586]
[1779775276469,40.25,76804.62,0.0,-0.98373,2e-05,2.35586]
[1779775280739,40.25,76804.72,0.0,-0.98373,2e-05,2.35608]
[1779775280979,40.25,76804.72,0.0,-0.98373,2e-05,2.35608]
[1779775281080,40.25,76802.47,0.0,-0.98376,2e-05,2.35146]
[1779775281742,40.25,76802.47,0.0,-0.98376,2e-05,2.35146]
[1779775281967,40.25,76802.47,0.0,-0.98376,2e-05,2.35146]
[1779775282068,40.25,76799.34,0.0,-0.98382,2e-05,2.3447]
[1779775283439,40.25,76793.58,0.0,-0.98392,2e-05,2.33225]
[1779775284479,40.25,76793.58,0.0,-0.98392,2e-05,2.33225]
[1779775284718,40.25,76793.58,0.0,-0.98392,2e-05,2.33225]
[1779775287519,40.25,76792.22,0.0,-0.98394,2e-05,2.32958]
[1779775287721,40.25,76792.22,0.0,-0.98394,2e-05,2.32958]
[1779775287821,40.25,76792.22,0.0,-0.98394,2e-05,2.32978]
[1779775293508,40.25,76791.76,0.0,-0.98395,2e-05,2.32709]
[1779775294162,40.25,76791.76,0.0,-0.98395,2e-05,2.32709]
[1779775294221,40.25,76791.76,0.0,-0.98395,2e-05,2.32709]
[1779775295868,40.26,76790.16,0.0,-0.98398,2e-05,2.32383]
[1779775295966,40.26,76790.16,0.0,-0.98398,2e-05,2.32383]
[1779775295970,40.26,76791.23,0.0,-0.98396,2e-05,2.32626]
[1779775298876,40.26,76791.34,0.0,-0.98396,2e-05,2.3266]
[1779775298968,40.26,76791.34,0.0,-0.98396,2e-05,2.3266]
[1779775299052,40.26,76785.89,0.0,-0.98405,2e-05,2.31503]
[1779775299551,40.26,76783.59,0.0,-0.98409,2e-05,2.31007]
[1779775300558,40.26,76787.76,0.0,-0.98402,2e-05,2.31932]
[1779775301489,40.26,76787.76,0.0,-0.98402,2e-05,2.31932]
[1779775301720,40.26,76787.76,0.0,-0.98402,2e-05,2.31932]
[1779775304128,40.26,76788.17,0.0,-0.98401,2e-05,2.32044]
[1779775304217,40.26,76788.7,0.0,-0.984,2e-05,2.3217]
[1779775304586,40.26,76788.62,0.0,-0.984,2e-05,2.32165]
[1779775306698,40.26,76787.53,0.0,-0.98402,2e-05,2.31941]
[1779775306719,40.26,76787.53,0.0,-0.98402,2e-05,2.31941]
[1779775311209,40.26,76787.05,0.0,-0.98402,2e-05,2.31897]
[1779775311453,40.26,76787.05,0.0,-0.98402,2e-05,2.31897]
[1779775311467,40.26,76787.05,0.0,-0.98402,2e-05,2.31897]
[1779775311636,40.26,76785.89,0.0,-0.98404,2e-05,2.31659]
[1779775316669,40.26,76785.58,0.0,-0.98404,2e-05,2.31656]
[1779775317496,40.26,76785.58,0.0,-0.98404,2e-05,2.31656]
[1779775317677,40.27,76781.66,0.0,-0.9841,2e-05,2.30824]
[1779775318194,40.27,76781.66,0.0,-0.9841,2e-05,2.30824]
[1779775318220,40.27,76781.66,0.0,-0.9841,2e-05,2.30824]
[1779775318684,40.27,76777.18,0.0,-0.98418,2e-05,2.29875]
[1779775321705,40.27,76768.76,0.0,-0.98432,2e-05,2.28121]
[1779775323065,40.27,76768.76,0.0,-0.98432,2e-05,2.28121]
[1779775323148,40.27,76765.31,0.0,-0.98437,2e-05,2.27405]
[1779775323218,40.27,76765.31,0.0,-0.98437,2e-05,2.27405]
[1779775326768,40.27,76764.49,0.0,-0.98438,2e-05,2.27291]
[1779775326968,40.27,76764.49,0.0,-0.98438,2e-05,2.27291]
[1779775332635,40.28,76763.24,0.0,-0.98439,2e-05,2.27143]
[1779775334681,40.28,76765.16,0.0,-0.98436,2e-05,2.2759]
[1779775335468,40.28,76765.65,0.0,-0.98435,2e-05,2.27714]
[1779775336314,40.28,76765.65,0.0,-0.98435,2e-05,2.27714]
[1779775336581,40.28,76765.65,0.0,-0.98435,2e-05,2.27714]
[1779775336719,40.28,76765.65,0.0,-0.98435,2e-05,2.27714]
[1779775336776,40.28,76765.65,0.0,-0.98435,2e-05,2.27751]
[1779775341845,40.28,76765.72,0.0,-0.98434,2e-05,2.27857]
[1779775346880,40.29,76772.48,0.0,-0.98422,2e-05,2.29392]
[1779775348894,40.29,76774.65,0.0,-0.98418,2e-05,2.29887]
[1779775349350,40.29,76774.65,0.0,-0.98418,2e-05,2.29887]
[1779775349471,40.29,76774.65,0.0,-0.98418,2e-05,2.29887]
[1779775350976,40.29,76776.51,0.0,-0.98414,2e-05,2.30301]
[1779775351077,40.29,76776.67,0.0,-0.98416,2e-05,2.30131]
[1779775351218,40.29,76776.67,0.0,-0.98416,2e-05,2.30131]
[1779775357957,40.29,76777.1,0.0,-0.98414,2e-05,2.30324]
[1779775360978,40.29,76766.72,0.0,-0.98431,2e-05,2.28147]
[1779775361624,40.29,76766.72,0.0,-0.98431,2e-05,2.28147]
[1779775361715,40.29,76766.72,0.0,-0.98431,2e-05,2.28147]
[1779775361985,40.29,76761.24,0.0,-0.9844,2e-05,2.27]
[1779775362993,40.29,76764.86,0.0,-0.98434,2e-05,2.2779]
[1779775363383,40.29,76764.86,0.0,-0.98434,2e-05,2.2779]
[1779775364142,40.29,76764.86,0.0,-0.98434,2e-05,2.2779]
[1779775364561,40.3,76765.45,0.0,-0.98433,2e-05,2.27935]
[1779775364727,40.3,76765.45,0.0,-0.98433,2e-05,2.27935]
[1779775365008,40.3,76765.15,0.0,-0.98433,2e-05,2.2789]
[1779775370120,40.3,76765.56,0.0,-0.98432,2e-05,2.28055]
[1779775370220,40.3,76765.56,0.0,-0.98432,2e-05,2.28055]
[1779775376083,40.3,76764.85,0.0,-0.98432,2e-05,2.28037]
[1779775378509,40.31,76765.47,0.0,-0.98431,2e-05,2.28208]
[1779775378719,40.31,76765.47,0.0,-0.98431,2e-05,2.28208]
[1779775379740,40.31,76764.67,0.0,-0.98432,2e-05,2.28056]
[1779775379966,40.31,76764.67,0.0,-0.98432,2e-05,2.28056]
[1779775380111,40.31,76764.56,0.0,-0.98432,2e-05,2.28052]
[1779775383398,40.31,76764.87,0.0,-0.98431,2e-05,2.28175]
[1779775383467,40.31,76764.87,0.0,-0.98431,2e-05,2.28175]
[1779775388476,40.31,76764.51,0.0,-0.98431,2e-05,2.28192]
[1779775391190,40.31,76769.23,0.0,-0.98422,2e-05,2.29255]
[1779775392143,40.31,76769.23,0.0,-0.98422,2e-05,2.29255]
[1779775392217,40.31,76769.23,0.0,-0.98422,2e-05,2.29255]
[1779775392197,40.32,76775.48,0.0,-0.98412,2e-05,2.30611]
[1779775393204,40.32,76779.41,0.0,-0.98405,2e-05,2.31471]
[1779775394021,40.32,76779.41,0.0,-0.98405,2e-05,2.31471]
[1779775394221,40.32,76779.41,0.0,-0.98405,2e-05,2.31471]
[1779775394211,40.32,76783.15,0.0,-0.98398,2e-05,2.32291]
[1779775397721,40.32,76783.46,0.0,-0.98398,2e-05,2.32393]
[1779775397970,40.32,76783.46,0.0,-0.98398,2e-05,2.32393]
[1779775403365,40.32,76783.32,0.0,-0.98397,2e-05,2.32418]
[1779775403468,40.32,76783.32,0.0,-0.98397,2e-05,2.32418]
[1779775403569,40.32,76783.36,0.0,-0.98397,2e-05,2.32437]
[1779775409467,40.32,76783.85,0.0,-0.98396,2e-05,2.32595]
[1779775409719,40.32,76783.85,0.0,-0.98396,2e-05,2.32595]
[1779775412256,40.32,76788.94,0.0,-0.98388,2e-05,2.33509]
[1779775412389,40.32,76788.94,0.0,-0.98388,2e-05,2.33509]
[1779775413163,40.32,76788.94,0.0,-0.98388,2e-05,2.33509]
[1779775413217,40.32,76788.94,0.0,-0.98388,2e-05,2.33509]
[1779775413226,40.32,76789.18,0.0,-0.98388,2e-05,2.33578]
[1779775413351,40.32,76798.56,0.0,-0.98372,2e-05,2.3562]
[1779775414358,40.32,76800.51,0.0,-0.98368,2e-05,2.36051]
[1779775416681,40.32,76800.82,0.0,-0.98368,2e-05,2.36123]
[1779775416716,40.32,76800.82,0.0,-0.98368,2e-05,2.36123]
[1779775417053,40.32,76801.61,0.0,-0.98366,2e-05,2.36304]
[1779775418475,40.32,76801.18,0.0,-0.98367,2e-05,2.3621]
[1779775418721,40.32,76801.18,0.0,-0.98367,2e-05,2.3621]
[1779775426442,40.33,76801.73,0.0,-0.98366,2e-05,2.36365]
[1779775429107,40.33,76801.23,0.0,-0.98366,2e-05,2.36259]
[1779775429219,40.33,76801.23,0.0,-0.98366,2e-05,2.36259]
[1779775430768,40.33,76801.23,0.0,-0.98366,2e-05,2.36266]
[1779775430968,40.33,76801.23,0.0,-0.98366,2e-05,2.36266]
[1779775430978,40.33,76801.72,0.0,-0.98366,2e-05,2.3638]
[1779775436511,40.33,76801.15,0.0,-0.98366,2e-05,2.36273]
[1779775441547,40.33,76801.87,0.0,-0.98365,2e-05,2.36448]
[1779775442477,40.33,76801.87,0.0,-0.98365,2e-05,2.36448]
[1779775442719,40.33,76801.87,0.0,-0.98365,2e-05,2.36448]
[1779775444568,40.33,76795.62,0.0,-0.98376,2e-05,2.35092]
[1779775445439,40.33,76795.62,0.0,-0.98376,2e-05,2.35092]
[1779775445470,40.33,76795.62,0.0,-0.98376,2e-05,2.35092]
[1779775445575,40.33,76794.19,0.0,-0.98378,2e-05,2.34784]
[1779775446297,40.33,76794.19,0.0,-0.98378,2e-05,2.34784]
[1779775446468,40.33,76794.19,0.0,-0.98378,2e-05,2.34784]
[1779775446584,40.33,76790.73,0.0,-0.98384,2e-05,2.34036]
[1779775448598,40.33,76784.61,0.0,-0.98395,2e-05,2.32723]
[1779775450622,40.33,76784.57,0.0,-0.98395,2e-05,2.32722]
[1779775450718,40.33,76784.57,0.0,-0.98395,2e-05,2.32722]
[1779775450724,40.33,76784.18,0.0,-0.98395,2e-05,2.32657]
[1779775454769,40.33,76783.19,0.0,-0.98397,2e-05,2.32463]
[1779775454967,40.33,76783.19,0.0,-0.98397,2e-05,2.32463]
[1779775455065,40.33,76776.7,0.0,-0.98408,2e-05,2.31084]
[1779775460258,40.33,76778.55,0.0,-0.98404,2e-05,2.31519]
[1779775460466,40.33,76779.15,0.0,-0.98403,2e-05,2.3166]
[1779775460625,40.33,76779.15,0.0,-0.98403,2e-05,2.3166]
[1779775460718,40.33,76779.15,0.0,-0.98403,2e-05,2.3166]
[1779775460810,40.33,76778.9,0.0,-0.98403,2e-05,2.31629]
[1779775461690,40.33,76783.4,0.0,-0.98396,2e-05,2.326]
[1779775462697,40.33,76788.69,0.0,-0.98386,2e-05,2.33768]
[1779775463704,40.33,76792.79,0.0,-0.98379,2e-05,2.34667]
[1779775468739,40.34,76791.91,0.0,-0.9838,2e-05,2.34505]
[1779775474217,40.34,76793.57,0.0,-0.98379,2e-05,2.34669]
[1779775475662,40.34,76792.2,0.0,-0.98381,2e-05,2.34382]
[1779775475718,40.34,76792.2,0.0,-0.98381,2e-05,2.34382]
[1779775475788,40.34,76793.75,0.0,-0.98378,2e-05,2.34726]
[1779775476900,40.34,76793.75,0.0,-0.98378,2e-05,2.34726]
[1779775476967,40.34,76793.75,0.0,-0.98378,2e-05,2.34726]
[1779775482837,40.34,76792.52,0.0,-0.9838,2e-05,2.34499]
[1779775487872,40.34,76792.04,0.0,-0.98381,2e-05,2.34425]
[1779775488385,40.34,76792.04,0.0,-0.98381,2e-05,2.34425]
[1779775488468,40.34,76792.04,0.0,-0.98381,2e-05,2.34425]
[1779775488879,40.34,76792.53,0.0,-0.9838,2e-05,2.34538]
[1779775490893,40.34,76795.5,0.0,-0.98375,2e-05,2.35196]
[1779775491448,40.34,76795.5,0.0,-0.98375,2e-05,2.35196]
[1779775491467,40.34,76795.5,0.0,-0.98375,2e-05,2.35196]
[1779775494571,40.34,76795.66,0.0,-0.98374,2e-05,2.35246]
[1779775494719,40.34,76795.66,0.0,-0.98374,2e-05,2.35246]
[1779775494921,40.34,76795.93,0.0,-0.98374,2e-05,2.35309]
[1779775501972,40.34,76798.97,0.0,-0.98368,2e-05,2.36006]
[1779775502978,40.34,76802.55,0.0,-0.98362,2e-05,2.36793]
[1779775504940,40.34,76802.6,0.0,-0.98362,2e-05,2.36806]
[1779775504972,40.34,76802.6,0.0,-0.98362,2e-05,2.36806]
[1779775505070,40.34,76802.6,0.0,-0.98362,2e-05,2.36806]
[1779775505218,40.34,76802.6,0.0,-0.98362,2e-05,2.36806]
[1779775505320,40.34,76802.42,0.0,-0.98362,2e-05,2.36769]
[1779775510033,40.34,76799.26,0.0,-0.98367,2e-05,2.36087]
[1779775511040,40.34,76794.02,0.0,-0.98377,2e-05,2.34946]
[1779775512047,40.34,76790.5,0.0,-0.98383,2e-05,2.34185]
[1779775512697,40.34,76790.5,0.0,-0.98383,2e-05,2.34185]
[1779775512719,40.34,76790.5,0.0,-0.98383,2e-05,2.34185]
[1779775512761,40.34,76790.5,0.0,-0.98383,2e-05,2.34185]
[1779775512967,40.34,76790.5,0.0,-0.98383,2e-05,2.34185]
[1779775513054,40.34,76788.27,0.0,-0.98386,2e-05,2.33707]
[1779775515311,40.34,76789.01,0.0,-0.98385,2e-05,2.33876]
[1779775515469,40.34,76788.68,0.0,-0.98386,2e-05,2.33811]
[1779775516074,40.34,76788.65,0.0,-0.98386,2e-05,2.33812]
[1779775516467,40.34,76788.65,0.0,-0.98386,2e-05,2.33812]
[1779775516717,40.34,76788.65,0.0,-0.98386,2e-05,2.33812]
[1779775522119,40.35,76788.82,0.0,-0.98385,2e-05,2.33893]
[1779775523672,40.35,76788.42,0.0,-0.98386,2e-05,2.33813]
[1779775523719,40.35,76788.42,0.0,-0.98386,2e-05,2.33813]
[1779775523729,40.35,76788.42,0.0,-0.98386,2e-05,2.33813]
[1779775523968,40.35,76788.42,0.0,-0.98386,2e-05,2.33813]
[1779775524068,40.35,76788.42,0.0,-0.98386,2e-05,2.33821]
[1779775529168,40.35,76788.67,0.0,-0.98385,2e-05,2.3391]
[1779775530823,40.35,76788.66,0.0,-0.98385,2e-05,2.33915]
[1779775530936,40.35,76788.66,0.0,-0.98385,2e-05,2.33915]
[1779775530976,40.35,76788.66,0.0,-0.98385,2e-05,2.33915]
[1779775531182,40.35,76788.97,0.0,-0.98386,2e-05,2.33769]
[1779775536217,40.35,76787.9,0.0,-0.98387,2e-05,2.33573]
[1779775537044,40.35,76787.9,0.0,-0.98387,2e-05,2.33573]
[1779775537113,40.35,76787.9,0.0,-0.98387,2e-05,2.33573]
[1779775537219,40.35,76787.9,0.0,-0.98387,2e-05,2.33573]
[1779775537224,40.35,76785.89,0.0,-0.98391,2e-05,2.33145]
[1779775539238,40.35,76788.72,0.0,-0.98386,2e-05,2.33775]
[1779775540758,40.35,76790.18,0.0,-0.98383,2e-05,2.341]
[1779775540801,40.35,76790.18,0.0,-0.98383,2e-05,2.341]
[1779775540968,40.35,76790.18,0.0,-0.98383,2e-05,2.341]
[1779775541252,40.35,76790.53,0.0,-0.98382,2e-05,2.34182]
[1779775546288,40.35,76797.58,0.0,-0.9837,2e-05,2.35748]
[1779775546882,40.35,76797.58,0.0,-0.9837,2e-05,2.35748]
[1779775546970,40.35,76797.58,0.0,-0.9837,2e-05,2.35748]
[1779775547132,40.35,76797.58,0.0,-0.9837,2e-05,2.35748]
[1779775547218,40.35,76797.58,0.0,-0.9837,2e-05,2.35748]
[1779775547295,40.35,76800.41,0.0,-0.98365,2e-05,2.3637]
[1779775551835,40.35,76802.43,0.0,-0.98361,2e-05,2.36821]
[1779775551968,40.35,76802.43,0.0,-0.98361,2e-05,2.36821]
[1779775552330,40.35,76801.93,0.0,-0.98362,2e-05,2.36714]
[1779775554517,40.35,76801.8,0.0,-0.98362,2e-05,2.36689]
[1779775554718,40.35,76801.8,0.0,-0.98362,2e-05,2.36689]
[1779775557365,40.35,76810.09,0.0,-0.98348,2e-05,2.38518]
[1779775559160,40.35,76811.48,0.0,-0.98345,2e-05,2.38824]
[1779775559167,40.35,76811.48,0.0,-0.98345,2e-05,2.38824]
[1779775559219,40.35,76811.48,0.0,-0.98345,2e-05,2.38824]
[1779775559379,40.35,76811.73,0.0,-0.98345,2e-05,2.38879]
[1779775563408,40.35,76815.02,0.0,-0.98339,2e-05,2.39602]
[1779775565802,40.35,76816.43,0.0,-0.98337,2e-05,2.39913]
[1779775565845,40.35,76816.43,0.0,-0.98337,2e-05,2.39913]
[1779775565969,40.35,76816.43,0.0,-0.98337,2e-05,2.39913]
[1779775566069,40.35,76817.23,0.0,-0.98335,2e-05,2.40086]
[1779775569919,40.35,76814.95,0.0,-0.98339,2e-05,2.39576]
[1779775569968,40.35,76814.95,0.0,-0.98339,2e-05,2.39576]
[1779775570214,40.35,76814.95,0.0,-0.98339,2e-05,2.39576]
[1779775570315,40.35,76815.9,0.0,-0.98338,2e-05,2.39784]
[1779775570468,40.35,76815.9,0.0,-0.98338,2e-05,2.39784]
[1779775575446,40.35,76814.76,0.0,-0.9834,2e-05,2.39528]
[1779775580527,40.35,76814.85,0.0,-0.9834,2e-05,2.39545]
[1779775583832,40.35,76815.79,0.0,-0.98338,2e-05,2.39752]
[1779775583912,40.35,76815.79,0.0,-0.98338,2e-05,2.39752]
[1779775583969,40.35,76815.79,0.0,-0.98338,2e-05,2.39752]
[1779775584058,40.35,76816.18,0.0,-0.98337,2e-05,2.39838]
[1779775589589,40.35,76814.88,0.0,-0.9834,2e-05,2.39549]
[1779775591272,40.35,76814.88,0.0,-0.9834,2e-05,2.39549]
[1779775591364,40.35,76814.88,0.0,-0.9834,2e-05,2.39549]
[1779775591374,40.35,76814.7,0.0,-0.98341,2e-05,2.39286]
[1779775591468,40.35,76814.7,0.0,-0.98341,2e-05,2.39286]
[1779775591607,40.35,76810.4,0.0,-0.98349,2e-05,2.38337]
[1779775595803,40.35,76808.88,0.0,-0.98352,2e-05,2.3801]
[1779775595972,40.35,76808.88,0.0,-0.98352,2e-05,2.3801]
[1779775596219,40.35,76808.88,0.0,-0.98352,2e-05,2.3801]
[1779775596232,40.35,76807.93,0.0,-0.98353,2e-05,2.37808]
[1779775601677,40.35,76807.22,0.0,-0.98354,2e-05,2.37671]
[1779775603359,40.35,76807.22,0.0,-0.98354,2e-05,2.37671]
[1779775603366,40.35,76806.36,0.0,-0.98356,2e-05,2.3749]
[1779775603467,40.35,76806.36,0.0,-0.98356,2e-05,2.3749]
[1779775603511,40.35,76806.36,0.0,-0.98356,2e-05,2.3749]
[1779775603718,40.35,76806.36,0.0,-0.98356,2e-05,2.3749]
[1779775604699,40.35,76807.81,0.0,-0.98353,2e-05,2.37813]
[1779775608811,40.35,76807.3,0.0,-0.98354,2e-05,2.37711]
[1779775608970,40.35,76807.3,0.0,-0.98354,2e-05,2.37711]
[1779775609305,40.35,76807.3,0.0,-0.98354,2e-05,2.37711]
[1779775609458,40.35,76813.76,0.0,-0.98343,2e-05,2.39142]
[1779775609470,40.35,76813.76,0.0,-0.98343,2e-05,2.39142]
[1779775609734,40.35,76817.35,0.0,-0.98336,2e-05,2.39936]
[1779775611748,40.35,76817.62,0.0,-0.98336,2e-05,2.39997]
[1779775615724,40.35,76818.28,0.0,-0.98335,2e-05,2.4014]
[1779775615774,40.35,76818.28,0.0,-0.98335,2e-05,2.4014]
[1779775615967,40.35,76818.28,0.0,-0.98335,2e-05,2.4014]
[1779775616068,40.35,76818.82,0.0,-0.98334,2e-05,2.40258]
[1779775619847,40.35,76819.81,0.0,-0.98332,2e-05,2.40475]
[1779775619891,40.35,76819.81,0.0,-0.98332,2e-05,2.40475]
[1779775619967,40.35,76819.81,0.0,-0.98332,2e-05,2.40475]
[1779775620068,40.35,76819.59,0.0,-0.98332,2e-05,2.40424]
[1779775620811,40.35,76822.48,0.0,-0.98327,2e-05,2.41065]
[1779775623234,40.35,76822.72,0.0,-0.98327,2e-05,2.41117]
[1779775623238,40.35,76822.72,0.0,-0.98327,2e-05,2.41117]
[1779775623469,40.35,76822.72,0.0,-0.98327,2e-05,2.41117]
[1779775623474,40.35,76828.15,0.0,-0.98317,2e-05,2.42322]
[1779775626854,40.35,76830.95,0.0,-0.98312,2e-05,2.42932]
[1779775629223,40.35,76833.28,0.0,-0.98308,2e-05,2.43443]
[1779775629285,40.35,76833.28,0.0,-0.98308,2e-05,2.43443]
[1779775629467,40.35,76833.28,0.0,-0.98308,2e-05,2.43443]
[1779775629471,40.35,76834.78,0.0,-0.98305,2e-05,2.43773]
[1779775634910,40.35,76835.27,0.0,-0.98305,2e-05,2.43839]
[1779775637287,40.35,76834.86,0.0,-0.98306,2e-05,2.4374]
[1779775637469,40.35,76834.86,0.0,-0.98306,2e-05,2.4374]
[1779775643085,40.35,76835.23,0.0,-0.98305,2e-05,2.43776]
[1779775643216,40.35,76835.23,0.0,-0.98305,2e-05,2.43776]
[1779775643218,40.35,76835.23,0.0,-0.98305,2e-05,2.43776]
[1779775643467,40.35,76835.23,0.0,-0.98305,2e-05,2.43776]
[1779775643317,40.35,76835.24,0.0,-0.98305,2e-05,2.4377]
[1779775648805,40.35,76835.88,0.0,-0.98305,2e-05,2.4387]
[1779775648969,40.35,76835.88,0.0,-0.98305,2e-05,2.4387]
[1779775654045,40.35,76835.67,0.0,-0.98307,2e-05,2.43543]
[1779775659080,40.34,76835.19,0.0,-0.98308,2e-05,2.4339]
[1779775660086,40.34,76832.51,0.0,-0.98313,2e-05,2.42782]
[1779775660888,40.34,76832.51,0.0,-0.98313,2e-05,2.42782]
[1779775660938,40.34,76832.51,0.0,-0.98313,2e-05,2.42782]
[1779775660972,40.34,76832.51,0.0,-0.98313,2e-05,2.42782]
[1779775661094,40.34,76831.72,0.0,-0.98315,2e-05,2.42597]
[1779775666130,40.34,76829.19,0.0,-0.98319,2e-05,2.41995]
[1779775667422,40.34,76829.19,0.0,-0.98319,2e-05,2.41995]
[1779775667468,40.34,76829.19,0.0,-0.98319,2e-05,2.41995]
[1779775667475,40.34,76829.19,0.0,-0.98319,2e-05,2.41995]
[1779775667720,40.34,76829.19,0.0,-0.98319,2e-05,2.41995]
[1779775668144,40.34,76829.12,0.0,-0.9832,2e-05,2.41965]
[1779775673179,40.34,76829.74,0.0,-0.98319,2e-05,2.4207]
[1779775675193,40.34,76832.35,0.0,-0.98314,2e-05,2.42639]
[1779775675548,40.34,76832.35,0.0,-0.98314,2e-05,2.42639]
[1779775675601,40.34,76832.35,0.0,-0.98314,2e-05,2.42639]
[1779775675718,40.34,76832.35,0.0,-0.98314,2e-05,2.42639]
[1779775676200,40.34,76831.76,0.0,-0.98315,2e-05,2.42499]
[1779775682242,40.34,76832.67,0.0,-0.98314,2e-05,2.42657]
[1779775682725,40.34,76832.67,0.0,-0.98314,2e-05,2.42657]
[1779775682825,40.34,76832.67,0.0,-0.98314,2e-05,2.42657]
[1779775682970,40.34,76832.67,0.0,-0.98314,2e-05,2.42657]
[1779775683249,40.34,76832.81,0.0,-0.98314,2e-05,2.42681]
[1779775688284,40.34,76832.14,0.0,-0.98315,2e-05,2.42495]
[1779775689769,40.34,76831.52,0.0,-0.98317,2e-05,2.42349]
[1779775689870,40.34,76831.52,0.0,-0.98317,2e-05,2.42349]
[1779775689974,40.34,76831.52,0.0,-0.98317,2e-05,2.42349]
[1779775690298,40.34,76832.11,0.0,-0.98316,2e-05,2.42473]
[1779775693917,40.34,76832.31,0.0,-0.98315,2e-05,2.42511]
[1779775696306,40.33,76832.7,0.0,-0.98315,2e-05,2.42568]
[1779775696362,40.33,76832.7,0.0,-0.98315,2e-05,2.42568]
[1779775696471,40.33,76832.7,0.0,-0.98315,2e-05,2.42568]
[1779775696463,40.33,76829.81,0.0,-0.9832,2e-05,2.41915]
[1779775697347,40.33,76829.96,0.0,-0.9832,2e-05,2.41942]
[1779775701418,40.33,76831.09,0.0,-0.98318,2e-05,2.42174]
[1779775701469,40.33,76831.09,0.0,-0.98318,2e-05,2.42174]
[1779775702030,40.33,76831.92,0.0,-0.98317,2e-05,2.42352]
[1779775702219,40.33,76831.92,0.0,-0.98317,2e-05,2.42352]
[1779775702382,40.33,76832.06,0.0,-0.98316,2e-05,2.42376]
[1779775707417,40.33,76829.4,0.0,-0.98321,2e-05,2.41747]
[1779775708670,40.33,76830.05,0.0,-0.9832,2e-05,2.41885]
[1779775708718,40.33,76830.05,0.0,-0.9832,2e-05,2.41885]
[1779775708984,40.33,76830.05,0.0,-0.9832,2e-05,2.41885]
[1779775709219,40.33,76830.05,0.0,-0.9832,2e-05,2.41885]
[1779775709431,40.33,76829.18,0.0,-0.98322,2e-05,2.41685]
[1779775713320,40.33,76830.63,0.0,-0.98321,2e-05,2.41764]
[1779775713469,40.33,76830.63,0.0,-0.98321,2e-05,2.41764]
[1779775718565,40.33,76830.35,0.0,-0.98322,2e-05,2.41675]
[1779775719530,40.33,76831.11,0.0,-0.9832,2e-05,2.41832]
[1779775719723,40.33,76832.74,0.0,-0.98318,2e-05,2.42188]
[1779775720110,40.33,76832.74,0.0,-0.98318,2e-05,2.42188]
[1779775720218,40.33,76832.74,0.0,-0.98318,2e-05,2.42188]
[1779775720508,40.33,76832.29,0.0,-0.98318,2e-05,2.4208]
[1779775725543,40.33,76832.49,0.0,-0.98318,2e-05,2.42087]
[1779775726203,40.33,76832.49,0.0,-0.98318,2e-05,2.42087]
[1779775726217,40.33,76832.49,0.0,-0.98318,2e-05,2.42087]
[1779775726356,40.33,76832.49,0.0,-0.98318,2e-05,2.42087]
[1779775726470,40.33,76832.49,0.0,-0.98318,2e-05,2.42087]
[1779775726550,40.33,76832.33,0.0,-0.98319,2e-05,2.42044]
[1779775733599,40.32,76830.95,0.0,-0.98322,2e-05,2.41687]
[1779775738635,40.32,76831.34,0.0,-0.98321,2e-05,2.41741]
[1779775743670,40.32,76832.04,0.0,-0.9832,2e-05,2.41864]
[1779775745086,40.32,76832.04,0.0,-0.9832,2e-05,2.41864]
[1779775745141,40.32,76832.04,0.0,-0.9832,2e-05,2.41864]
[1779775745220,40.32,76832.04,0.0,-0.9832,2e-05,2.41864]
[1779775745291,40.32,76832.29,0.0,-0.9832,2e-05,2.41905]
[1779775750719,40.32,76831.82,0.0,-0.98321,2e-05,2.41765]
[1779775752232,40.32,76831.82,0.0,-0.98321,2e-05,2.41765]
[1779775752327,40.32,76831.82,0.0,-0.98321,2e-05,2.41765]
[1779775752476,40.32,76831.82,0.0,-0.98321,2e-05,2.41765]
[1779775752496,40.32,76831.38,0.0,-0.98322,2e-05,2.41653]
[1779775757768,40.32,76831.66,0.0,-0.98322,2e-05,2.41681]
[1779775762384,40.32,76831.34,0.0,-0.98322,2e-05,2.41589]
[1779775762467,40.32,76831.34,0.0,-0.98322,2e-05,2.41589]
[1779775762518,40.32,76831.34,0.0,-0.98322,2e-05,2.41589]
[1779775762485,40.32,76831.88,0.0,-0.98322,2e-05,2.41696]
[1779775762719,40.32,76831.88,0.0,-0.98322,2e-05,2.41696]
[1779775767838,40.32,76832.07,0.0,-0.98322,2e-05,2.41703]
[1779775769104,40.32,76832.07,0.0,-0.98322,2e-05,2.41703]
[1779775769215,40.32,76832.07,0.0,-0.98322,2e-05,2.41703]
[1779775769222,40.32,76832.07,0.0,-0.98322,2e-05,2.41703]
[1779775769471,40.32,76832.07,0.0,-0.98322,2e-05,2.41703]
[1779775769534,40.32,76829.3,0.0,-0.98327,2e-05,2.41072]
[1779775774888,40.31,76829.47,0.0,-0.98328,2e-05,2.40855]
[1779775781621,40.31,76829.38,0.0,-0.98328,2e-05,2.40811]
[1779775781717,40.31,76829.38,0.0,-0.98328,2e-05,2.40811]
[1779775781719,40.31,76829.38,0.0,-0.98329,2e-05,2.40793]
[1779775787997,40.31,76829.42,0.0,-0.98329,2e-05,2.40783]
[1779775788218,40.31,76829.42,0.0,-0.98329,2e-05,2.40783]
[1779775793975,40.31,76829.97,0.0,-0.98328,2e-05,2.409]
[1779775793977,40.31,76829.97,0.0,-0.98328,2e-05,2.409]
[1779775794220,40.31,76829.97,0.0,-0.98328,2e-05,2.409]
[1779775794236,40.31,76829.83,0.0,-0.98328,2e-05,2.40857]
[1779775801326,40.31,76829.5,0.0,-0.98329,2e-05,2.4076]
[1779775801412,40.31,76819.58,0.0,-0.98347,2e-05,2.38545]
[1779775802079,40.31,76808.76,0.0,-0.98366,2e-05,2.36163]
[1779775803556,40.31,76804.76,0.0,-0.98372,2e-05,2.35291]
[1779775807717,40.31,76804.7,0.0,-0.98372,2e-05,2.35293]
[1779775808121,40.31,76801.05,0.0,-0.98379,2e-05,2.34501]
[1779775809905,40.31,76799.44,0.0,-0.98381,2e-05,2.34156]
[1779775809967,40.31,76799.44,0.0,-0.98381,2e-05,2.34156]
[1779775810135,40.31,76798.9,0.0,-0.98382,2e-05,2.34045]
[1779775815169,40.31,76799.0,0.0,-0.98382,2e-05,2.34102]
[1779775821212,40.31,76798.99,0.0,-0.98382,2e-05,2.34143]
[1779775827254,40.32,76799.1,0.0,-0.98381,2e-05,2.34211]
[1779775832297,40.32,76799.16,0.0,-0.98382,2e-05,2.34039]
[1779775842371,40.32,76795.28,0.0,-0.98388,2e-05,2.33272]
[1779775843378,40.32,76791.14,0.0,-0.98395,2e-05,2.32384]
[1779775844385,40.32,76787.35,0.0,-0.98402,2e-05,2.31576]
[1779775850427,40.32,76784.48,0.0,-0.98406,2e-05,2.31035]
[1779775855462,40.33,76784.4,0.0,-0.98406,2e-05,2.31083]
[1779775860224,40.33,76783.82,0.0,-0.98406,2e-05,2.31009]
[1779775860499,40.33,76779.01,0.0,-0.98414,2e-05,2.29988]
[1779775865534,40.33,76780.72,0.0,-0.98411,2e-05,2.30429]
[1779775867444,40.33,76782.91,0.0,-0.98407,2e-05,2.30913]
[1779775867468,40.33,76782.91,0.0,-0.98407,2e-05,2.30913]
[1779775867548,40.33,76785.78,0.0,-0.98402,2e-05,2.31544]
[1779775872583,40.33,76785.51,0.0,-0.98402,2e-05,2.31545]
[1779775873228,40.33,76785.51,0.0,-0.98402,2e-05,2.31545]
[1779775873470,40.33,76785.51,0.0,-0.98402,2e-05,2.31545]
[1779775873590,40.34,76783.52,0.0,-0.98405,2e-05,2.31127]
[1779775880028,40.34,76783.52,0.0,-0.98405,2e-05,2.31127]
[1779775880224,40.34,76783.52,0.0,-0.98405,2e-05,2.31127]
[1779775883602,40.34,76787.71,0.0,-0.98397,2e-05,2.32135]
[1779775883717,40.34,76787.71,0.0,-0.98397,2e-05,2.32135]
[1779775883660,40.34,76787.75,0.0,-0.98397,2e-05,2.32154]
[1779775884221,40.34,76787.75,0.0,-0.98397,2e-05,2.32154]
[1779775885674,40.34,76793.77,0.0,-0.98387,2e-05,2.33475]
[1779775887681,40.34,76794.35,0.0,-0.98385,2e-05,2.33609]
[1779775887719,40.34,76794.35,0.0,-0.98385,2e-05,2.33609]
[1779775887688,40.34,76795.09,0.0,-0.98384,2e-05,2.33776]
[1779775889702,40.34,76798.06,0.0,-0.98379,2e-05,2.34436]
[1779775890530,40.34,76798.06,0.0,-0.98379,2e-05,2.34436]
[1779775890718,40.34,76798.06,0.0,-0.98379,2e-05,2.34436]
[1779775895744,40.34,76798.17,0.0,-0.9838,2e-05,2.34277]
[1779775900779,40.34,76797.17,0.0,-0.98381,2e-05,2.34094]
[1779775904223,40.34,76797.09,0.0,-0.98381,2e-05,2.34091]
[1779775904749,40.34,76797.09,0.0,-0.98381,2e-05,2.34091]
[1779775904967,40.34,76797.3,0.0,-0.98381,2e-05,2.34151]
[1779775905068,40.34,76797.2,0.0,-0.98381,2e-05,2.34129]
[1779775906221,40.34,76797.2,0.0,-0.98381,2e-05,2.34129]
[1779775909842,40.35,76791.35,0.0,-0.98391,2e-05,2.32897]
[1779775912408,40.35,76791.44,0.0,-0.98391,2e-05,2.32927]
[1779775912466,40.35,76791.44,0.0,-0.98391,2e-05,2.32927]
[1779775912492,40.35,76792.1,0.0,-0.98389,2e-05,2.33088]
[1779775914041,40.35,76792.79,0.0,-0.98388,2e-05,2.33238]
[1779775914225,40.35,76792.79,0.0,-0.98388,2e-05,2.33238]
[1779775919912,40.35,76792.1,0.0,-0.98389,2e-05,2.3315]
[1779775922420,40.35,76792.29,0.0,-0.98388,2e-05,2.332]
[1779775925172,40.35,76792.11,0.0,-0.98389,2e-05,2.33186]
[1779775925223,40.35,76792.11,0.0,-0.98389,2e-05,2.33186]
[1779775925267,40.35,76792.11,0.0,-0.98388,2e-05,2.33202]
[1779775930989,40.35,76793.37,0.0,-0.98386,2e-05,2.33515]
[1779775936024,40.35,76790.91,0.0,-0.9839,2e-05,2.33019]
[1779775941059,40.36,76789.67,0.0,-0.98392,2e-05,2.32792]
[1779775944080,40.36,76786.41,0.0,-0.98397,2e-05,2.32112]
[1779775949115,40.36,76785.47,0.0,-0.98398,2e-05,2.31956]
[1779775954150,40.36,76783.86,0.0,-0.98402,2e-05,2.31438]
[1779775959185,40.36,76783.65,0.0,-0.98402,2e-05,2.31446]
[1779775964220,40.36,76781.3,0.0,-0.98405,2e-05,2.31006]
[1779775969255,40.37,76780.63,0.0,-0.98406,2e-05,2.30921]
[1779775974226,40.37,76779.31,0.0,-0.98408,2e-05,2.30685]
[1779775979327,40.37,76779.25,0.0,-0.98408,2e-05,2.30745]
[1779775981359,40.37,76779.14,0.0,-0.98408,2e-05,2.30734]
[1779775981467,40.37,76779.14,0.0,-0.98408,2e-05,2.30734]
[1779775981569,40.37,76779.99,0.0,-0.98406,2e-05,2.30929]
[1779775986222,40.37,76780.16,0.0,-0.98405,2e-05,2.31012]
[1779775989382,40.37,76780.4,0.0,-0.98405,2e-05,2.31075]
[1779775989468,40.37,76780.4,0.0,-0.98405,2e-05,2.31075]
[1779775989484,40.38,76780.78,0.0,-0.98404,2e-05,2.31192]
[1779775990222,40.38,76780.78,0.0,-0.98404,2e-05,2.31192]
[1779775995439,40.38,76780.21,0.0,-0.98404,2e-05,2.31137]
[1779775997005,40.38,76781.08,0.0,-0.98403,2e-05,2.31335]
[1779775997218,40.38,76781.08,0.0,-0.98403,2e-05,2.31335]
[1779775997722,40.38,76781.08,0.0,-0.98403,2e-05,2.31335]
[1779775997774,40.38,76782.45,0.0,-0.984,2e-05,2.31641]
[1779775997981,40.38,76782.45,0.0,-0.984,2e-05,2.31641]
[1779776001481,40.38,76788.19,0.0,-0.9839,2e-05,2.32919]
[1779776002488,40.38,76797.57,0.0,-0.98374,2e-05,2.34964]
[1779776003495,40.38,76799.05,0.0,-0.98371,2e-05,2.35291]
[1779776006516,40.38,76803.36,0.0,-0.98364,2e-05,2.36244]
[1779776010220,40.38,76804.19,0.0,-0.98362,2e-05,2.36433]
[1779776011552,40.38,76799.15,0.0,-0.98372,2e-05,2.35114]
[1779776014794,40.38,76800.56,0.0,-0.9837,2e-05,2.35431]
[1779776014972,40.38,76800.56,0.0,-0.9837,2e-05,2.35431]
[1779776015070,40.38,76800.56,0.0,-0.9837,2e-05,2.35435]
[1779776021098,40.38,76799.85,0.0,-0.98371,2e-05,2.35303]
[1779776021718,40.38,76799.85,0.0,-0.98371,2e-05,2.35303]
[1779776023636,40.38,76793.92,0.0,-0.98381,2e-05,2.34035]
[1779776024643,40.38,76789.14,0.0,-0.98389,2e-05,2.33005]
[1779776025523,40.38,76789.14,0.0,-0.98389,2e-05,2.33005]
[1779776025724,40.38,76789.14,0.0,-0.98389,2e-05,2.33005]
[1779776025825,40.38,76788.97,0.0,-0.98389,2e-05,2.32977]
[1779776031692,40.39,76789.25,0.0,-0.98389,2e-05,2.33091]
[1779776036727,40.39,76789.64,0.0,-0.98388,2e-05,2.33218]
[1779776038144,40.39,76789.56,0.0,-0.98388,2e-05,2.33208]
[1779776038743,40.39,76796.57,0.0,-0.98375,2e-05,2.34739]
[1779776040183,40.39,76796.96,0.0,-0.98375,2e-05,2.34829]
[1779776040220,40.39,76796.96,0.0,-0.98375,2e-05,2.34829]
[1779776040761,40.39,76797.17,0.0,-0.98374,2e-05,2.3488]
[1779776045796,40.39,76797.3,0.0,-0.98374,2e-05,2.34934]
[1779776047872,40.39,76796.99,0.0,-0.98374,2e-05,2.34871]
[1779776047972,40.39,76796.6,0.0,-0.98375,2e-05,2.34791]
[1779776049824,40.39,76796.56,0.0,-0.98375,2e-05,2.34793]
[1779776052076,40.39,76796.74,0.0,-0.98375,2e-05,2.34843]
[1779776052218,40.39,76796.74,0.0,-0.98375,2e-05,2.34843]
[1779776056873,40.39,76793.72,0.0,-0.9838,2e-05,2.3421]
[1779776057882,40.39,76793.72,0.0,-0.9838,2e-05,2.3421]
[1779776057907,40.39,76791.74,0.0,-0.98383,2e-05,2.33787]
[1779776057969,40.39,76791.74,0.0,-0.98383,2e-05,2.33787]
[1779776057983,40.39,76791.74,0.0,-0.98383,2e-05,2.33787]
[1779776058218,40.39,76791.74,0.0,-0.98383,2e-05,2.33787]
[1779776062901,40.39,76792.09,0.0,-0.98382,2e-05,2.3389]
[1779776063922,40.39,76795.79,0.0,-0.98376,2e-05,2.34708]
[1779776065946,40.39,76797.34,0.0,-0.98373,2e-05,2.35051]
[1779776065968,40.39,76797.34,0.0,-0.98373,2e-05,2.35051]
[1779776066250,40.39,76797.34,0.0,-0.98373,2e-05,2.35051]
[1779776066467,40.39,76797.34,0.0,-0.98373,2e-05,2.35051]
[1779776066513,40.39,76799.0,0.0,-0.9837,2e-05,2.35421]
[1779776071543,40.4,76800.93,0.0,-0.98368,2e-05,2.35637]
[1779776072717,40.4,76800.93,0.0,-0.98368,2e-05,2.35637]
[1779776072871,40.4,76800.93,0.0,-0.98368,2e-05,2.35637]
[1779776072819,40.4,76801.01,0.0,-0.98368,2e-05,2.35658]
[1779776072971,40.4,76801.01,0.0,-0.98368,2e-05,2.35658]
[1779776078023,40.4,76800.7,0.0,-0.98368,2e-05,2.3561]
[1779776083058,40.4,76800.66,0.0,-0.98368,2e-05,2.3562]
[1779776084923,40.4,76800.66,0.0,-0.98368,2e-05,2.3562]
[1779776084967,40.4,76800.66,0.0,-0.98368,2e-05,2.3562]
[1779776094157,40.4,76800.66,0.0,-0.98368,2e-05,2.35643]
[1779776094221,40.4,76800.66,0.0,-0.98368,2e-05,2.35643]
[1779776094320,40.4,76800.7,0.0,-0.98368,2e-05,2.35672]
[1779776097681,40.4,76800.73,0.0,-0.98368,2e-05,2.35686]
[1779776097716,40.4,76800.73,0.0,-0.98368,2e-05,2.35686]
[1779776101884,40.4,76801.23,0.0,-0.98367,2e-05,2.35813]
[1779776101912,40.4,76802.74,0.0,-0.98364,2e-05,2.3615]
[1779776101982,40.4,76802.74,0.0,-0.98364,2e-05,2.3615]
[1779776102162,40.4,76802.74,0.0,-0.98364,2e-05,2.3615]
[1779776102219,40.4,76802.74,0.0,-0.98364,2e-05,2.3615]
[1779776109244,40.4,76802.95,0.0,-0.98363,2e-05,2.36222]
[1779776111514,40.4,76802.94,0.0,-0.98363,2e-05,2.36223]
[1779776111722,40.4,76802.94,0.0,-0.98363,2e-05,2.36223]
[1779776111737,40.4,76802.94,0.0,-0.98363,2e-05,2.36223]
[1779776111971,40.4,76802.94,0.0,-0.98363,2e-05,2.36223]
[1779776111824,40.4,76802.8,0.0,-0.98363,2e-05,2.36201]
[1779776118307,40.4,76801.93,0.0,-0.98365,2e-05,2.36035]
[1779776119090,40.4,76801.93,0.0,-0.98365,2e-05,2.36035]
[1779776119219,40.4,76801.93,0.0,-0.98365,2e-05,2.36035]
[1779776119266,40.4,76801.93,0.0,-0.98365,2e-05,2.36035]
[1779776119473,40.4,76801.93,0.0,-0.98365,2e-05,2.36035]
[1779776119571,40.4,76801.78,0.0,-0.98365,2e-05,2.36011]
[1779776123342,40.4,76794.97,0.0,-0.98377,2e-05,2.3454]
[1779776124347,40.4,76794.97,0.0,-0.98377,2e-05,2.3454]
[1779776124469,40.4,76794.97,0.0,-0.98377,2e-05,2.3454]
[1779776124506,40.4,76794.97,0.0,-0.98377,2e-05,2.3454]
[1779776124721,40.4,76794.97,0.0,-0.98377,2e-05,2.3454]
[1779776124820,40.4,76793.46,0.0,-0.98379,2e-05,2.34223]
[1779776128725,40.4,76793.93,0.0,-0.98378,2e-05,2.34341]
[1779776128875,40.4,76793.93,0.0,-0.98378,2e-05,2.34341]
[1779776128970,40.4,76793.93,0.0,-0.98378,2e-05,2.34341]
[1779776128915,40.4,76793.93,0.0,-0.98378,2e-05,2.34356]
[1779776130391,40.4,76804.22,0.0,-0.9836,2e-05,2.36609]
[1779776131509,40.4,76804.22,0.0,-0.9836,2e-05,2.36609]
[1779776131576,40.4,76804.22,0.0,-0.9836,2e-05,2.36609]
[1779776131722,40.4,76804.22,0.0,-0.9836,2e-05,2.36609]
[1779776131750,40.41,76805.6,0.0,-0.98359,2e-05,2.36699]
[1779776137440,40.41,76804.81,0.0,-0.9836,2e-05,2.36547]
[1779776142475,40.41,76803.1,0.0,-0.98363,2e-05,2.36192]
[1779776145590,40.41,76802.24,0.0,-0.98365,2e-05,2.36013]
[1779776145719,40.41,76802.24,0.0,-0.98365,2e-05,2.36013]
[1779776145764,40.41,76802.24,0.0,-0.98365,2e-05,2.36013]
[1779776145971,40.41,76802.24,0.0,-0.98365,2e-05,2.36013]
[1779776145812,40.41,76802.24,0.0,-0.98365,2e-05,2.36018]
[1779776151541,40.41,76800.3,0.0,-0.98368,2e-05,2.35627]
[1779776152687,40.41,76800.3,0.0,-0.98368,2e-05,2.35627]
[1779776152718,40.41,76800.3,0.0,-0.98368,2e-05,2.35627]
[1779776152766,40.41,76800.3,0.0,-0.98368,2e-05,2.35627]
[1779776152970,40.41,76800.3,0.0,-0.98368,2e-05,2.35627]
[1779776152789,40.41,76800.3,0.0,-0.98368,2e-05,2.35633]
[1779776158591,40.41,76801.2,0.0,-0.98366,2e-05,2.35863]
[1779776159436,40.41,76801.2,0.0,-0.98366,2e-05,2.35863]
[1779776161044,40.41,76804.19,0.0,-0.98361,2e-05,2.36527]
[1779776161224,40.41,76804.19,0.0,-0.98361,2e-05,2.36527]
[1779776161269,40.41,76804.19,0.0,-0.98361,2e-05,2.36527]
[1779776161471,40.41,76804.19,0.0,-0.98361,2e-05,2.36527]
[1779776161612,40.41,76805.19,0.0,-0.98359,2e-05,2.3675]
[1779776166646,40.41,76804.81,0.0,-0.98359,2e-05,2.36688]
[1779776171682,40.41,76800.31,0.0,-0.98367,2e-05,2.35727]
[1779776172490,40.41,76800.31,0.0,-0.98367,2e-05,2.35727]
[1779776172699,40.41,76800.31,0.0,-0.98367,2e-05,2.35727]
[1779776172720,40.41,76800.31,0.0,-0.98367,2e-05,2.35727]
[1779776172800,40.41,76800.25,0.0,-0.98367,2e-05,2.3572]
[1779776176498,40.41,76800.1,0.0,-0.98367,2e-05,2.35705]
[1779776176722,40.41,76800.1,0.0,-0.98367,2e-05,2.35705]
[1779776176764,40.41,76796.5,0.0,-0.98373,2e-05,2.34926]
[1779776177372,40.41,76796.5,0.0,-0.98373,2e-05,2.34926]
[1779776177467,40.41,76796.5,0.0,-0.98373,2e-05,2.34926]
[1779776177725,40.41,76796.18,0.0,-0.98374,2e-05,2.34864]
[1779776182762,40.41,76793.75,0.0,-0.98378,2e-05,2.34373]
[1779776185914,40.42,76794.96,0.0,-0.98375,2e-05,2.34652]
[1779776185970,40.42,76794.96,0.0,-0.98375,2e-05,2.34652]
[1779776191823,40.42,76794.13,0.0,-0.98378,2e-05,2.34299]
[1779776193080,40.42,76794.65,0.0,-0.98377,2e-05,2.34419]
[1779776193218,40.42,76794.65,0.0,-0.98377,2e-05,2.34419]
[1779776193555,40.42,76794.65,0.0,-0.98377,2e-05,2.34419]
[1779776193723,40.42,76794.65,0.0,-0.98377,2e-05,2.34419]
[1779776193762,40.42,76794.65,0.0,-0.98377,2e-05,2.34426]
[1779776197708,40.42,76794.65,0.0,-0.98377,2e-05,2.34426]
[1779776200586,40.42,76794.65,0.0,-0.98377,2e-05,2.34455]
[1779776200720,40.42,76794.65,0.0,-0.98377,2e-05,2.34455]
[1779776200887,40.42,76794.01,0.0,-0.98378,2e-05,2.34336]
[1779776201383,40.42,76794.01,0.0,-0.98378,2e-05,2.34336]
[1779776201469,40.42,76794.01,0.0,-0.98378,2e-05,2.34336]
[1779776206929,40.42,76794.63,0.0,-0.98376,2e-05,2.34511]
[1779776211964,40.42,76794.88,0.0,-0.98376,2e-05,2.34597]
[1779776218984,40.42,76794.73,0.0,-0.98376,2e-05,2.34588]
[1779776219220,40.42,76794.73,0.0,-0.98376,2e-05,2.34588]
[1779776219441,40.42,76794.73,0.0,-0.98376,2e-05,2.34588]
[1779776219470,40.42,76794.73,0.0,-0.98376,2e-05,2.34588]
[1779776220024,40.42,76794.28,0.0,-0.98376,2e-05,2.34514]
[1779776225064,40.43,76794.38,0.0,-0.98376,2e-05,2.34566]
[1779776228988,40.43,76794.83,0.0,-0.98375,2e-05,2.34681]
[1779776229092,40.43,76795.01,0.0,-0.98375,2e-05,2.34725]
[1779776229221,40.43,76795.01,0.0,-0.98375,2e-05,2.34725]
[1779776229531,40.43,76795.01,0.0,-0.98375,2e-05,2.34725]
[1779776229724,40.43,76795.01,0.0,-0.98375,2e-05,2.34725]
[1779776229821,40.43,76795.01,0.0,-0.98375,2e-05,2.34731]
[1779776236142,40.43,76797.62,0.0,-0.9837,2e-05,2.35328]
[1779776244806,40.43,76797.67,0.0,-0.9837,2e-05,2.35343]
[1779776244968,40.43,76797.67,0.0,-0.9837,2e-05,2.35343]
[1779776245070,40.43,76800.58,0.0,-0.98364,2e-05,2.3601]
[1779776245332,40.43,76800.58,0.0,-0.98364,2e-05,2.3601]
[1779776245468,40.43,76800.58,0.0,-0.98364,2e-05,2.3601]
[1779776248612,40.43,76800.46,0.0,-0.98364,2e-05,2.3599]
[1779776259303,40.43,76800.33,0.0,-0.98366,2e-05,2.35778]
[1779776266771,40.43,76800.33,0.0,-0.98366,2e-05,2.35778]
[1779776266967,40.43,76800.33,0.0,-0.98366,2e-05,2.35778]
[1779776267068,40.43,76800.33,0.0,-0.98366,2e-05,2.35806]
[1779776267369,40.43,76800.33,0.0,-0.98366,2e-05,2.35806]
[1779776267471,40.43,76800.33,0.0,-0.98366,2e-05,2.35806]
[1779776274045,40.43,76799.89,0.0,-0.98366,2e-05,2.35727]
[1779776279443,40.43,76798.4,0.0,-0.98369,2e-05,2.3543]
[1779776281936,40.43,76798.4,0.0,-0.98369,2e-05,2.3543]
[1779776281967,40.43,76798.4,0.0,-0.98369,2e-05,2.3543]
[1779776282037,40.43,76796.96,0.0,-0.98371,2e-05,2.35129]
[1779776282610,40.43,76796.96,0.0,-0.98371,2e-05,2.35129]
[1779776282720,40.43,76796.96,0.0,-0.98371,2e-05,2.35129]
[1779776288621,40.43,76796.41,0.0,-0.98372,2e-05,2.35035]
[1779776288719,40.43,76796.41,0.0,-0.98372,2e-05,2.35035]
[1779776289114,40.43,76796.41,0.0,-0.98372,2e-05,2.35035]
[1779776288766,40.43,76796.41,0.0,-0.98372,2e-05,2.35046]
[1779776289227,40.43,76796.41,0.0,-0.98372,2e-05,2.35046]
[1779776292548,40.44,76793.24,0.0,-0.98377,2e-05,2.34367]
[1779776294897,40.44,76793.21,0.0,-0.98377,2e-05,2.34379]
[1779776294974,40.44,76793.21,0.0,-0.98377,2e-05,2.34379]
[1779776296359,40.44,76792.9,0.0,-0.98377,2e-05,2.34323]
[1779776296469,40.44,76792.9,0.0,-0.98377,2e-05,2.34323]
[1779776296562,40.44,76783.6,0.0,-0.98393,2e-05,2.32315]
[1779776297621,40.44,76783.6,0.0,-0.98393,2e-05,2.32315]
[1779776297633,40.44,76783.6,0.0,-0.98393,2e-05,2.32315]
[1779776297722,40.44,76782.79,0.0,-0.98395,2e-05,2.3215]
[1779776298576,40.44,76780.27,0.0,-0.98399,2e-05,2.31616]
[1779776303611,40.44,76776.56,0.0,-0.98405,2e-05,2.30872]
[1779776305241,40.44,76777.41,0.0,-0.98403,2e-05,2.31066]
[1779776305467,40.44,76777.41,0.0,-0.98403,2e-05,2.31066]
[1779776305625,40.44,76780.66,0.0,-0.98398,2e-05,2.31777]
[1779776306642,40.44,76780.66,0.0,-0.98398,2e-05,2.31777]
[1779776306723,40.44,76780.66,0.0,-0.98398,2e-05,2.31777]
[1779776309653,40.44,76775.56,0.0,-0.98406,2e-05,2.30721]
[1779776310197,40.44,76775.56,0.0,-0.98406,2e-05,2.30721]
[1779776310223,40.44,76775.56,0.0,-0.98406,2e-05,2.30721]
[1779776311000,40.44,76775.56,0.0,-0.98406,2e-05,2.30721]
[1779776311051,40.44,76774.87,0.0,-0.98409,2e-05,2.30366]
[1779776311222,40.44,76774.87,0.0,-0.98409,2e-05,2.30366]
[1779776317158,40.44,76775.84,0.0,-0.98406,2e-05,2.30636]
[1779776317217,40.44,76776.14,0.0,-0.98406,2e-05,2.30712]
[1779776317604,40.44,76776.14,0.0,-0.98406,2e-05,2.30712]
[1779776317719,40.44,76776.14,0.0,-0.98406,2e-05,2.30712]
[1779776317819,40.45,76775.63,0.0,-0.98407,2e-05,2.30615]
[1779776321827,40.45,76775.76,0.0,-0.98406,2e-05,2.30679]
[1779776322926,40.45,76774.45,0.0,-0.98408,2e-05,2.30409]
[1779776322967,40.45,76774.45,0.0,-0.98408,2e-05,2.30409]
[1779776323068,40.45,76774.29,0.0,-0.98408,2e-05,2.30387]
[1779776323423,40.45,76774.29,0.0,-0.98408,2e-05,2.30387]
[1779776323473,40.45,76774.29,0.0,-0.98408,2e-05,2.30387]
[1779776326772,40.45,76776.8,0.0,-0.98404,2e-05,2.30975]
[1779776327492,40.45,76776.8,0.0,-0.98404,2e-05,2.30975]
[1779776327718,40.45,76776.8,0.0,-0.98404,2e-05,2.30975]
[1779776328017,40.45,76776.8,0.0,-0.98404,2e-05,2.30975]
[1779776328046,40.45,76780.0,0.0,-0.98398,2e-05,2.31675]
[1779776328223,40.45,76780.0,0.0,-0.98398,2e-05,2.31675]
[1779776328786,40.45,76782.07,0.0,-0.98395,2e-05,2.32131]
[1779776333626,40.45,76782.37,0.0,-0.98394,2e-05,2.32231]
[1779776333722,40.45,76782.37,0.0,-0.98394,2e-05,2.32231]
[1779776338873,40.45,76782.74,0.0,-0.98393,2e-05,2.32354]
[1779776338967,40.45,76782.74,0.0,-0.98393,2e-05,2.32354]
[1779776339039,40.45,76782.78,0.0,-0.98393,2e-05,2.32371]
[1779776346914,40.46,76783.0,0.0,-0.98392,2e-05,2.32482]
[1779776353087,40.46,76782.82,0.0,-0.98392,2e-05,2.32451]
[1779776353218,40.46,76782.82,0.0,-0.98392,2e-05,2.32451]
[1779776364035,40.46,76783.33,0.0,-0.9839,2e-05,2.32677]
[1779776364267,40.46,76783.33,0.0,-0.9839,2e-05,2.32677]
[1779776364467,40.46,76783.33,0.0,-0.9839,2e-05,2.32677]
[1779776371084,40.46,76783.05,0.0,-0.98392,2e-05,2.32444]
[1779776376119,40.46,76782.95,0.0,-0.98392,2e-05,2.32458]
[1779776381154,40.46,76782.85,0.0,-0.98392,2e-05,2.32471]
[1779776381716,40.46,76782.85,0.0,-0.98392,2e-05,2.32471]
[1779776381968,40.46,76782.85,0.0,-0.98392,2e-05,2.32471]
[1779776382161,40.47,76782.83,0.0,-0.98392,2e-05,2.32473]
[1779776382494,40.47,76782.83,0.0,-0.98392,2e-05,2.32473]
[1779776382720,40.47,76782.83,0.0,-0.98392,2e-05,2.32473]
[1779776388062,40.47,76782.34,0.0,-0.98392,2e-05,2.32402]
[1779776388221,40.47,76782.34,0.0,-0.98392,2e-05,2.32402]
[1779776388223,40.47,76782.84,0.0,-0.98391,2e-05,2.32517]
[1779776388618,40.47,76782.84,0.0,-0.98391,2e-05,2.32517]
[1779776388720,40.47,76782.84,0.0,-0.98391,2e-05,2.32517]
[1779776390217,40.47,76784.82,0.0,-0.98388,2e-05,2.32958]
[1779776393320,40.47,76784.79,0.0,-0.98388,2e-05,2.32969]
[1779776393472,40.47,76784.79,0.0,-0.98388,2e-05,2.32969]
[1779776393721,40.47,76784.79,0.0,-0.98388,2e-05,2.32969]
[1779776394245,40.47,76784.97,0.0,-0.98387,2e-05,2.33014]
[1779776399749,40.47,76784.61,0.0,-0.98388,2e-05,2.3296]
[1779776399967,40.47,76784.61,0.0,-0.98388,2e-05,2.3296]
[1779776400069,40.47,76784.61,0.0,-0.98388,2e-05,2.32972]
[1779776400584,40.47,76784.61,0.0,-0.98388,2e-05,2.32972]
[1779776400721,40.47,76784.61,0.0,-0.98388,2e-05,2.32972]
[1779776404825,40.47,76784.41,0.0,-0.98388,2e-05,2.32946]
[1779776404973,40.47,76784.41,0.0,-0.98388,2e-05,2.32946]
[1779776405325,40.47,76776.78,0.0,-0.98401,2e-05,2.31313]
[1779776406332,40.47,76776.14,0.0,-0.98402,2e-05,2.31184]
[1779776407725,40.47,76776.14,0.0,-0.98402,2e-05,2.31184]
[1779776407971,40.47,76776.14,0.0,-0.98402,2e-05,2.31184]
[1779776413895,40.47,76777.25,0.0,-0.984,2e-05,2.31467]
[1779776414224,40.47,76777.25,0.0,-0.984,2e-05,2.31467]
[1779776414947,40.47,76777.8,0.0,-0.98398,2e-05,2.3161]
[1779776414970,40.47,76777.8,0.0,-0.98398,2e-05,2.3161]
[1779776415048,40.47,76783.49,0.0,-0.98389,2e-05,2.32843]
[1779776416220,40.47,76783.49,0.0,-0.98389,2e-05,2.32843]
[1779776416401,40.47,76783.9,0.0,-0.98388,2e-05,2.32937]
[1779776420604,40.47,76783.59,0.0,-0.98388,2e-05,2.32887]
[1779776420719,40.47,76783.59,0.0,-0.98388,2e-05,2.32887]
[1779776426101,40.48,76784.04,0.0,-0.98387,2e-05,2.33007]
[1779776426224,40.48,76784.04,0.0,-0.98387,2e-05,2.33007]
[1779776426202,40.48,76783.57,0.0,-0.98388,2e-05,2.32922]
[1779776426325,40.48,76783.57,0.0,-0.98388,2e-05,2.32922]
[1779776430334,40.48,76784.17,0.0,-0.98387,2e-05,2.33069]
[1779776430472,40.48,76784.17,0.0,-0.98387,2e-05,2.33069]
[1779776435027,40.48,76783.91,0.0,-0.98388,2e-05,2.32814]
[1779776440572,40.48,76785.16,0.0,-0.98386,2e-05,2.33124]
[1779776441589,40.48,76785.16,0.0,-0.98386,2e-05,2.33124]
[1779776441717,40.48,76785.16,0.0,-0.98386,2e-05,2.33124]
[1779776442586,40.48,76780.64,0.0,-0.98394,2e-05,2.32158]
[1779776443593,40.48,76777.54,0.0,-0.98399,2e-05,2.31496]
[1779776445607,40.48,76778.31,0.0,-0.98398,2e-05,2.31676]
[1779776448390,40.48,76778.96,0.0,-0.98396,2e-05,2.31832]
[1779776448471,40.48,76778.96,0.0,-0.98396,2e-05,2.31832]
[1779776454669,40.48,76778.43,0.0,-0.98397,2e-05,2.3177]
[1779776455677,40.48,76780.61,0.0,-0.98393,2e-05,2.32248]
[1779776456433,40.48,76780.61,0.0,-0.98393,2e-05,2.32248]
[1779776456469,40.48,76780.61,0.0,-0.98393,2e-05,2.32248]
[1779776456684,40.48,76785.49,0.0,-0.98385,2e-05,2.33309]
[1779776460712,40.48,76786.58,0.0,-0.98382,2e-05,2.33565]
[1779776462101,40.48,76786.58,0.0,-0.98382,2e-05,2.33565]
[1779776462218,40.48,76786.58,0.0,-0.98382,2e-05,2.33565]
[1779776462319,40.48,76784.04,0.0,-0.98387,2e-05,2.33024]
[1779776466009,40.48,76783.1,0.0,-0.98388,2e-05,2.32837]
[1779776466217,40.48,76783.1,0.0,-0.98388,2e-05,2.32837]
[1779776468768,40.49,76786.92,0.0,-0.98381,2e-05,2.33686]
[1779776469469,40.49,76786.92,0.0,-0.98381,2e-05,2.33686]
[1779776469716,40.49,76786.92,0.0,-0.98381,2e-05,2.33686]
[1779776470015,40.49,76790.91,0.0,-0.98375,2e-05,2.34556]
[1779776471789,40.49,76792.72,0.0,-0.98371,2e-05,2.34955]
[1779776476825,40.49,76793.15,0.0,-0.98371,2e-05,2.3506]
[1779776481860,40.49,76796.61,0.0,-0.98364,2e-05,2.35825]
[1779776482867,40.49,76799.52,0.0,-0.98359,2e-05,2.36461]
[1779776483508,40.49,76799.52,0.0,-0.98359,2e-05,2.36461]
[1779776483717,40.49,76799.52,0.0,-0.98359,2e-05,2.36461]
[1779776483878,40.49,76801.53,0.0,-0.98356,2e-05,2.36901]
[1779776488912,40.49,76801.66,0.0,-0.98356,2e-05,2.36925]
[1779776492942,40.49,76801.32,0.0,-0.98358,2e-05,2.36625]
[1779776492967,40.49,76801.32,0.0,-0.98358,2e-05,2.36625]
[1779776493044,40.49,76798.81,0.0,-0.98362,2e-05,2.36077]
[1779776493947,40.49,76797.27,0.0,-0.98365,2e-05,2.35741]
[1779776496968,40.49,76795.52,0.0,-0.98368,2e-05,2.35364]
[1779776501068,40.49,76789.96,0.0,-0.98377,2e-05,2.34166]
[1779776502003,40.49,76785.37,0.0,-0.98385,2e-05,2.33176]
[1779776504217,40.49,76784.91,0.0,-0.98386,2e-05,2.33083]
[1779776509052,40.49,76782.84,0.0,-0.98389,2e-05,2.32676]
[1779776510094,40.49,76782.84,0.0,-0.98389,2e-05,2.32676]
[1779776510220,40.49,76782.84,0.0,-0.98389,2e-05,2.32676]
[1779776514087,40.49,76787.23,0.0,-0.98381,2e-05,2.33664]
[1779776514785,40.49,76787.23,0.0,-0.98381,2e-05,2.33664]
[1779776514974,40.49,76787.23,0.0,-0.98381,2e-05,2.33664]
[1779776520129,40.49,76788.09,0.0,-0.9838,2e-05,2.33884]
[1779776521835,40.49,76788.08,0.0,-0.9838,2e-05,2.33887]
[1779776524157,40.49,76782.78,0.0,-0.98389,2e-05,2.32756]
[1779776525164,40.49,76778.11,0.0,-0.98397,2e-05,2.31757]
[1779776525813,40.49,76778.11,0.0,-0.98397,2e-05,2.31757]
[1779776525967,40.49,76778.11,0.0,-0.98397,2e-05,2.31757]
[1779776529192,40.49,76773.98,0.0,-0.98403,2e-05,2.30906]
[1779776530684,40.49,76773.72,0.0,-0.98404,2e-05,2.30861]
[1779776530718,40.49,76773.72,0.0,-0.98404,2e-05,2.30861]
[1779776537045,40.5,76773.62,0.0,-0.98403,2e-05,2.30902]
[1779776537218,40.5,76773.62,0.0,-0.98403,2e-05,2.30902]
[1779776537359,40.5,76773.37,0.0,-0.98404,2e-05,2.30859]
[1779776538754,40.5,76773.71,0.0,-0.98403,2e-05,2.30942]
[1779776538967,40.5,76773.71,0.0,-0.98403,2e-05,2.30942]
[1779776540220,40.5,76774.4,0.0,-0.98402,2e-05,2.311]
[1779776540269,40.5,76774.15,0.0,-0.98402,2e-05,2.31057]
[1779776545292,40.5,76774.41,0.0,-0.98401,2e-05,2.31143]
[1779776552358,40.5,76774.87,0.0,-0.98401,2e-05,2.31112]
[1779776553365,40.5,76776.84,0.0,-0.98398,2e-05,2.31546]
[1779776553527,40.5,76776.84,0.0,-0.98398,2e-05,2.31546]
[1779776553718,40.5,76776.84,0.0,-0.98398,2e-05,2.31546]
[1779776554372,40.5,76779.93,0.0,-0.98393,2e-05,2.32221]
[1779776556208,40.5,76781.09,0.0,-0.9839,2e-05,2.32479]
[1779776556220,40.5,76781.09,0.0,-0.9839,2e-05,2.32479]
[1779776561421,40.51,76782.69,0.0,-0.98387,2e-05,2.32868]
[1779776565918,40.51,76781.83,0.0,-0.98389,2e-05,2.32702]
[1779776568919,40.51,76781.97,0.0,-0.98388,2e-05,2.32753]
[1779776568968,40.51,76781.97,0.0,-0.98388,2e-05,2.32753]
[1779776574512,40.51,76781.92,0.0,-0.98388,2e-05,2.32793]
[1779776576038,40.51,76781.92,0.0,-0.98388,2e-05,2.32793]
[1779776576219,40.51,76781.92,0.0,-0.98388,2e-05,2.32793]
[1779776577550,40.51,76781.79,0.0,-0.98388,2e-05,2.3278]
[1779776584273,40.51,76781.54,0.0,-0.98388,2e-05,2.3277]
[1779776584470,40.51,76781.69,0.0,-0.98388,2e-05,2.32818]
[1779776589961,40.51,76781.2,0.0,-0.98388,2e-05,2.32743]
[1779776589970,40.51,76781.2,0.0,-0.98388,2e-05,2.32743]
[1779776590047,40.51,76779.15,0.0,-0.98392,2e-05,2.32317]
[1779776590624,40.51,76777.47,0.0,-0.98395,2e-05,2.31955]
[1779776593804,40.51,76776.2,0.0,-0.98397,2e-05,2.317]
[1779776593973,40.51,76776.2,0.0,-0.98397,2e-05,2.317]
[1779776596402,40.52,76774.63,0.0,-0.98399,2e-05,2.31382]
[1779776602031,40.52,76773.87,0.0,-0.984,2e-05,2.31281]
[1779776602220,40.52,76773.87,0.0,-0.984,2e-05,2.31281]
[1779776602294,40.52,76773.0,0.0,-0.98401,2e-05,2.31115]
[1779776602973,40.52,76773.0,0.0,-0.98401,2e-05,2.31115]
[1779776603218,40.52,76773.0,0.0,-0.98401,2e-05,2.31115]
[1779776608754,40.52,76771.22,0.0,-0.98404,2e-05,2.30796]
[1779776612566,40.52,76771.22,0.0,-0.98404,2e-05,2.30796]
[1779776612717,40.52,76771.22,0.0,-0.98404,2e-05,2.30796]
[1779776617203,40.52,76771.47,0.0,-0.98404,2e-05,2.30706]
[1779776617224,40.52,76771.47,0.0,-0.98404,2e-05,2.30706]
[1779776617253,40.52,76771.47,0.0,-0.98404,2e-05,2.30728]
[1779776617797,40.52,76771.47,0.0,-0.98404,2e-05,2.30728]
[1779776617968,40.52,76771.47,0.0,-0.98404,2e-05,2.30728]
[1779776623165,40.53,76770.51,0.0,-0.98405,2e-05,2.30568]
[1779776623218,40.53,76770.51,0.0,-0.98405,2e-05,2.30568]
[1779776623319,40.53,76774.81,0.0,-0.98398,2e-05,2.31515]
[1779776623579,40.53,76774.81,0.0,-0.98398,2e-05,2.31515]
[1779776623718,40.53,76774.81,0.0,-0.98398,2e-05,2.31515]
[1779776623859,40.53,76779.77,0.0,-0.98389,2e-05,2.32583]
[1779776625873,40.53,76779.3,0.0,-0.9839,2e-05,2.32499]
[1779776627836,40.53,76779.57,0.0,-0.98389,2e-05,2.32565]
[1779776627969,40.53,76779.57,0.0,-0.98389,2e-05,2.32565]
[1779776633930,40.53,76781.05,0.0,-0.98386,2e-05,2.32941]
[1779776638967,40.53,76779.05,0.0,-0.9839,2e-05,2.32542]
[1779776639513,40.53,76779.05,0.0,-0.9839,2e-05,2.32542]
[1779776639717,40.53,76779.05,0.0,-0.9839,2e-05,2.32542]
[1779776641550,40.53,76781.89,0.0,-0.98385,2e-05,2.3317]
[1779776641720,40.53,76781.89,0.0,-0.98385,2e-05,2.3317]
[1779776641988,40.53,76781.48,0.0,-0.98385,2e-05,2.33087]
[1779776643939,40.53,76781.76,0.0,-0.98385,2e-05,2.33154]
[1779776643966,40.53,76781.76,0.0,-0.98385,2e-05,2.33154]
[1779776650401,40.53,76781.73,0.0,-0.98385,2e-05,2.33165]
[1779776656086,40.53,76782.12,0.0,-0.98384,2e-05,2.33304]
[1779776658620,40.54,76782.08,0.0,-0.98384,2e-05,2.333]
[1779776658718,40.54,76782.08,0.0,-0.98384,2e-05,2.333]
[1779776659215,40.54,76782.08,0.0,-0.98384,2e-05,2.333]
[1779776659467,40.54,76782.08,0.0,-0.98384,2e-05,2.333]
[1779776659261,40.54,76781.84,0.0,-0.98384,2e-05,2.33258]
[1779776663135,40.54,76785.53,0.0,-0.98377,2e-05,2.34076]
[1779776663788,40.54,76785.53,0.0,-0.98377,2e-05,2.34076]
[1779776663968,40.54,76785.53,0.0,-0.98377,2e-05,2.34076]
[1779776669177,40.54,76789.05,0.0,-0.98371,2e-05,2.34856]
[1779776674852,40.54,76789.57,0.0,-0.98372,2e-05,2.34753]
[1779776674969,40.54,76789.57,0.0,-0.98372,2e-05,2.34753]
[1779776675881,40.54,76790.74,0.0,-0.9837,2e-05,2.35015]
[1779776675969,40.54,76790.74,0.0,-0.9837,2e-05,2.35015]
[1779776676226,40.54,76790.37,0.0,-0.9837,2e-05,2.34936]
[1779776679082,40.54,76790.74,0.0,-0.9837,2e-05,2.35018]
[1779776679221,40.54,76790.74,0.0,-0.9837,2e-05,2.35018]
[1779776683805,40.54,76791.75,0.0,-0.98368,2e-05,2.35248]
[1779776683969,40.54,76791.75,0.0,-0.98368,2e-05,2.35248]
[1779776684043,40.54,76791.75,0.0,-0.98368,2e-05,2.35248]
[1779776684224,40.54,76791.75,0.0,-0.98368,2e-05,2.35248]
[1779776684282,40.54,76791.3,0.0,-0.98368,2e-05,2.35151]
[1779776687303,40.54,76798.15,0.0,-0.98356,2e-05,2.3665]
[1779776688310,40.54,76803.2,0.0,-0.98348,2e-05,2.37756]
[1779776690222,40.54,76805.55,0.0,-0.98344,2e-05,2.38269]
[1779776690468,40.54,76805.55,0.0,-0.98344,2e-05,2.38269]
[1779776696366,40.54,76807.07,0.0,-0.98341,2e-05,2.38581]
[1779776701401,40.54,76808.04,0.0,-0.98339,2e-05,2.38779]
[1779776701800,40.54,76808.04,0.0,-0.98339,2e-05,2.38779]
[1779776702010,40.54,76808.04,0.0,-0.98339,2e-05,2.38779]
[1779776702408,40.54,76808.93,0.0,-0.98338,2e-05,2.38972]
[1779776709461,40.54,76809.32,0.0,-0.98337,2e-05,2.39038]
[1779776710468,40.54,76818.38,0.0,-0.98321,2e-05,2.41038]
[1779776711475,40.54,76819.87,0.0,-0.98319,2e-05,2.41362]
[1779776715789,40.53,76822.19,0.0,-0.98315,2e-05,2.41851]
[1779776715970,40.53,76822.19,0.0,-0.98315,2e-05,2.41851]
[1779776721545,40.53,76826.54,0.0,-0.98307,2e-05,2.42777]
[1779776723559,40.53,76829.58,0.0,-0.98302,2e-05,2.43438]
[1779776724763,40.53,76829.84,0.0,-0.98302,2e-05,2.43487]
[1779776724967,40.53,76829.84,0.0,-0.98302,2e-05,2.43487]
[1779776725573,40.53,76833.05,0.0,-0.98296,2e-05,2.44196]
[1779776728783,40.53,76834.02,0.0,-0.98294,2e-05,2.44383]
[1779776728971,40.53,76834.02,0.0,-0.98294,2e-05,2.44383]
[1779776729072,40.53,76834.02,0.0,-0.98295,2e-05,2.44372]
[1779776735039,40.53,76834.19,0.0,-0.98296,2e-05,2.44142]
[1779776735220,40.53,76834.19,0.0,-0.98296,2e-05,2.44142]
[1779776740678,40.53,76834.32,0.0,-0.98296,2e-05,2.44105]
[1779776745387,40.53,76834.1,0.0,-0.98297,2e-05,2.44029]
[1779776745467,40.53,76834.1,0.0,-0.98297,2e-05,2.44029]
[1779776746991,40.52,76834.0,0.0,-0.98297,2e-05,2.43989]
[1779776747221,40.52,76834.0,0.0,-0.98297,2e-05,2.43989]
[1779776747310,40.52,76833.63,0.0,-0.98298,2e-05,2.4389]
[1779776752926,40.52,76833.14,0.0,-0.98299,2e-05,2.43747]
[1779776752969,40.52,76833.14,0.0,-0.98299,2e-05,2.43747]
[1779776753069,40.52,76829.35,0.0,-0.98306,2e-05,2.42884]
[1779776755994,40.52,76827.51,0.0,-0.9831,2e-05,2.42467]
[1779776756219,40.52,76827.51,0.0,-0.9831,2e-05,2.42467]
[1779776756320,40.52,76827.13,0.0,-0.9831,2e-05,2.4237]
[1779776757090,40.52,76827.13,0.0,-0.9831,2e-05,2.4237]
[1779776757224,40.52,76827.13,0.0,-0.9831,2e-05,2.4237]
[1779776763586,40.52,76827.02,0.0,-0.98311,2e-05,2.42312]
[1779776763717,40.52,76826.17,0.0,-0.98312,2e-05,2.42116]
[1779776764846,40.52,76820.48,0.0,-0.98323,2e-05,2.40838]
[1779776766859,40.52,76816.25,0.0,-0.9833,2e-05,2.39895]
[1779776767804,40.52,76816.25,0.0,-0.9833,2e-05,2.39895]
[1779776767967,40.52,76816.25,0.0,-0.9833,2e-05,2.39895]
[1779776767979,40.52,76813.17,0.0,-0.98336,2e-05,2.39212]
[1779776770733,40.52,76810.77,0.0,-0.9834,2e-05,2.38682]
[1779776770969,40.52,76810.77,0.0,-0.9834,2e-05,2.38682]
[1779776771002,40.52,76810.46,0.0,-0.98341,2e-05,2.38614]
[1779776773893,40.52,76808.09,0.0,-0.98345,2e-05,2.38092]
[1779776773967,40.52,76808.09,0.0,-0.98345,2e-05,2.38092]
[1779776780404,40.52,76808.52,0.0,-0.98344,2e-05,2.38191]
[1779776780777,40.52,76808.62,0.0,-0.98344,2e-05,2.38217]
[1779776780969,40.52,76808.62,0.0,-0.98344,2e-05,2.38217]
[1779776781844,40.52,76808.62,0.0,-0.98344,2e-05,2.38217]
[1779776781967,40.52,76808.62,0.0,-0.98344,2e-05,2.38217]
[1779776782068,40.52,76808.62,0.0,-0.98344,2e-05,2.38219]
[1779776788008,40.52,76808.98,0.0,-0.98343,2e-05,2.38303]
[1779776789277,40.52,76808.98,0.0,-0.98343,2e-05,2.38303]
[1779776789467,40.52,76808.98,0.0,-0.98343,2e-05,2.38303]
[1779776795559,40.52,76808.59,0.0,-0.98345,2e-05,2.38001]
[1779776795724,40.52,76808.77,0.0,-0.98345,2e-05,2.38044]
[1779776796003,40.52,76808.77,0.0,-0.98345,2e-05,2.38044]
[1779776796218,40.52,76808.77,0.0,-0.98345,2e-05,2.38044]
[1779776796320,40.52,76808.93,0.0,-0.98345,2e-05,2.38081]
[1779776802105,40.52,76809.94,0.0,-0.98343,2e-05,2.38312]
[1779776807140,40.52,76808.71,0.0,-0.98345,2e-05,2.3805]
[1779776807990,40.52,76808.71,0.0,-0.98345,2e-05,2.3805]
[1779776808219,40.52,76808.71,0.0,-0.98345,2e-05,2.3805]
[1779776809964,40.52,76808.46,0.0,-0.98345,2e-05,2.37999]
[1779776810219,40.52,76808.46,0.0,-0.98345,2e-05,2.37999]
[1779776810289,40.52,76809.42,0.0,-0.98343,2e-05,2.38212]
[1779776816207,40.52,76809.23,0.0,-0.98344,2e-05,2.38182]
[1779776821324,40.52,76809.23,0.0,-0.98344,2e-05,2.38182]
[1779776821467,40.52,76809.23,0.0,-0.98344,2e-05,2.38182]
[1779776827486,40.52,76806.32,0.0,-0.98349,2e-05,2.37566]
[1779776827717,40.52,76805.61,0.0,-0.9835,2e-05,2.37413]
[1779776828791,40.52,76803.78,0.0,-0.98353,2e-05,2.37015]
[1779776828968,40.52,76803.78,0.0,-0.98353,2e-05,2.37015]
[1779776829298,40.52,76803.79,0.0,-0.98353,2e-05,2.37022]
[1779776834336,40.52,76804.68,0.0,-0.98351,2e-05,2.37236]
[1779776835359,40.52,76804.68,0.0,-0.98351,2e-05,2.37236]
[1779776835466,40.52,76804.68,0.0,-0.98351,2e-05,2.37236]
[1779776835519,40.52,76799.56,0.0,-0.9836,2e-05,2.3612]
[1779776840739,40.52,76799.68,0.0,-0.9836,2e-05,2.36168]
[1779776840971,40.52,76799.68,0.0,-0.9836,2e-05,2.36168]
[1779776841030,40.52,76799.68,0.0,-0.9836,2e-05,2.36173]
[1779776842545,40.52,76799.68,0.0,-0.9836,2e-05,2.36173]
[1779776842717,40.52,76799.68,0.0,-0.9836,2e-05,2.36173]
[1779776848434,40.53,76799.1,0.0,-0.9836,2e-05,2.36085]
[1779776856490,40.53,76796.37,0.0,-0.98366,2e-05,2.35305]
[1779776857239,40.53,76796.37,0.0,-0.98366,2e-05,2.35305]
[1779776857467,40.53,76796.37,0.0,-0.98366,2e-05,2.35305]
[1779776859458,40.53,76796.24,0.0,-0.98367,2e-05,2.35287]
[1779776859468,40.53,76796.24,0.0,-0.98367,2e-05,2.35287]
[1779776859514,40.53,76796.24,0.0,-0.98366,2e-05,2.35292]
[1779776864545,40.53,76793.61,0.0,-0.98371,2e-05,2.34748]
[1779776865962,40.53,76793.61,0.0,-0.98371,2e-05,2.34748]
[1779776866224,40.53,76793.61,0.0,-0.98371,2e-05,2.34748]
[1779776869581,40.53,76790.71,0.0,-0.98376,2e-05,2.34146]
[1779776870932,40.53,76789.27,0.0,-0.98378,2e-05,2.3384]
[1779776871164,40.53,76789.27,0.0,-0.98378,2e-05,2.3384]
[1779776871595,40.53,76788.47,0.0,-0.98379,2e-05,2.33674]
[1779776872308,40.53,76788.47,0.0,-0.98379,2e-05,2.33674]
[1779776878645,40.53,76788.56,0.0,-0.98379,2e-05,2.33743]
[1779776883680,40.53,76789.33,0.0,-0.98377,2e-05,2.33946]
[1779776886483,40.53,76788.81,0.0,-0.98378,2e-05,2.33847]
[1779776888665,40.53,76787.87,0.0,-0.9838,2e-05,2.33659]
[1779776888719,40.53,76787.87,0.0,-0.9838,2e-05,2.33659]
[1779776888715,40.54,76787.72,0.0,-0.9838,2e-05,2.33634]
[1779776890573,40.54,76786.45,0.0,-0.98382,2e-05,2.33366]
[1779776890722,40.54,76786.45,0.0,-0.98382,2e-05,2.33366]
[1779776895764,40.54,76785.59,0.0,-0.98383,2e-05,2.3323]
[1779776898245,40.54,76785.65,0.0,-0.98383,2e-05,2.33258]
[1779776898468,40.54,76785.65,0.0,-0.98383,2e-05,2.33258]
[1779776898760,40.54,76785.65,0.0,-0.98383,2e-05,2.33258]
[1779776898481,40.54,76785.65,0.0,-0.98383,2e-05,2.33265]
[1779776898969,40.54,76785.65,0.0,-0.98383,2e-05,2.33265]
[1779776904827,40.54,76785.2,0.0,-0.98383,2e-05,2.33211]
[1779776908355,40.54,76783.95,0.0,-0.98385,2e-05,2.32954]
[1779776908467,40.54,76783.95,0.0,-0.98385,2e-05,2.32954]
[1779776908568,40.54,76784.4,0.0,-0.98384,2e-05,2.33065]
[1779776909000,40.54,76784.4,0.0,-0.98384,2e-05,2.33065]
[1779776909220,40.54,76784.4,0.0,-0.98384,2e-05,2.33065]
[1779776913628,40.54,76784.2,0.0,-0.98386,2e-05,2.32821]
[1779776918925,40.54,76784.12,0.0,-0.98386,2e-05,2.32851]
[1779776926982,40.55,76783.82,0.0,-0.98386,2e-05,2.32841]
[1779776931416,40.55,76783.01,0.0,-0.98387,2e-05,2.32687]
[1779776931468,40.55,76783.01,0.0,-0.98387,2e-05,2.32687]
[1779776931473,40.55,76782.47,0.0,-0.98388,2e-05,2.32585]
[1779776932104,40.55,76782.47,0.0,-0.98388,2e-05,2.32585]
[1779776933024,40.55,76743.89,0.0,-0.98453,2e-05,2.24381]
[1779776934037,40.55,76706.06,0.0,-0.98515,2e-05,2.16571]
[1779776934947,40.55,76706.06,0.0,-0.98515,2e-05,2.16571]
[1779776935043,40.55,76698.28,0.0,-0.98527,2e-05,2.15021]
[1779776936760,40.55,76698.28,0.0,-0.98527,2e-05,2.15021]
[1779776936763,40.55,76703.94,0.0,-0.98517,2e-05,2.16245]
[1779776937057,40.55,76707.34,0.0,-0.98512,2e-05,2.16939]
[1779776938064,40.55,76718.43,0.0,-0.98494,2e-05,2.19249]
[1779776939072,40.55,76725.58,0.0,-0.98482,2e-05,2.20756]
[1779776940079,40.56,76729.9,0.0,-0.98474,2e-05,2.21683]
[1779776941445,40.56,76729.41,0.0,-0.98475,2e-05,2.21634]
[1779776943100,40.56,76726.11,0.0,-0.9848,2e-05,2.20975]
[1779776945114,40.56,76720.3,0.0,-0.98489,2e-05,2.19827]
[1779776949145,40.57,76723.52,0.0,-0.98483,2e-05,2.20608]
[1779776952166,40.57,76735.43,0.0,-0.98462,2e-05,2.2317]
[1779776953173,40.57,76740.08,0.0,-0.98455,2e-05,2.24171]
[1779776954180,40.57,76741.15,0.0,-0.98453,2e-05,2.24419]
[1779776957217,40.57,76748.15,0.0,-0.9844,2e-05,2.25958]
[1779776958213,40.57,76765.49,0.0,-0.98411,2e-05,2.29659]
[1779776960227,40.57,76766.93,0.0,-0.98408,2e-05,2.29999]
[1779776961234,40.58,76773.29,0.0,-0.98397,2e-05,2.31374]
[1779776964255,40.58,76768.04,0.0,-0.98406,2e-05,2.30279]
[1779776966270,40.58,76764.9,0.0,-0.98411,2e-05,2.29641]
[1779776969121,40.58,76764.9,0.0,-0.98411,2e-05,2.29665]
[1779776969221,40.58,76764.9,0.0,-0.98411,2e-05,2.29665]
[1779776969852,40.58,76764.9,0.0,-0.98411,2e-05,2.29665]
[1779776969321,40.58,76764.9,0.0,-0.98411,2e-05,2.29678]
[1779776969967,40.58,76764.9,0.0,-0.98411,2e-05,2.29678]
[1779776973322,40.58,76766.86,0.0,-0.98409,2e-05,2.29925]
[1779776977204,40.58,76766.3,0.0,-0.98409,2e-05,2.2984]
[1779776977218,40.58,76766.3,0.0,-0.98409,2e-05,2.2984]
[1779776977600,40.58,76766.3,0.0,-0.98409,2e-05,2.2984]
[1779776977721,40.58,76766.3,0.0,-0.98409,2e-05,2.2984]
[1779776977806,40.58,76766.26,0.0,-0.98409,2e-05,2.29843]
[1779776983500,40.58,76765.48,0.0,-0.9841,2e-05,2.29735]
[1779776983718,40.58,76765.48,0.0,-0.9841,2e-05,2.29735]
[1779776983746,40.59,76765.45,0.0,-0.9841,2e-05,2.2974]
[1779776984567,40.59,76765.45,0.0,-0.9841,2e-05,2.2974]
[1779776984719,40.59,76765.45,0.0,-0.9841,2e-05,2.2974]
[1779776990441,40.59,76765.54,0.0,-0.98409,2e-05,2.29842]
[1779776995476,40.59,76765.61,0.0,-0.98409,2e-05,2.29915]
[1779776996264,40.59,76765.61,0.0,-0.98409,2e-05,2.29915]
[1779776996469,40.59,76765.61,0.0,-0.98409,2e-05,2.29915]
[1779776996702,40.59,76765.61,0.0,-0.98409,2e-05,2.29915]
[1779776996718,40.59,76765.61,0.0,-0.98409,2e-05,2.29915]
[1779776996804,40.59,76766.44,0.0,-0.98407,2e-05,2.30104]
[1779777000515,40.59,76780.54,0.0,-0.98383,2e-05,2.3317]
[1779777001522,40.59,76789.79,0.0,-0.98366,2e-05,2.35193]
[1779777002529,40.59,76791.95,0.0,-0.98363,2e-05,2.35666]
[1779777005329,40.59,76792.46,0.0,-0.98362,2e-05,2.35781]
[1779777005469,40.59,76792.46,0.0,-0.98362,2e-05,2.35781]
[1779777005551,40.59,76793.4,0.0,-0.9836,2e-05,2.35986]
[1779777007977,40.59,76793.5,0.0,-0.9836,2e-05,2.36012]
[1779777008219,40.59,76793.5,0.0,-0.9836,2e-05,2.36012]
[1779777013606,40.59,76798.22,0.0,-0.98352,2e-05,2.37051]
[1779777017634,40.59,76802.85,0.0,-0.98344,2e-05,2.38061]
[1779777021265,40.59,76803.86,0.0,-0.98342,2e-05,2.38274]
[1779777021468,40.59,76803.86,0.0,-0.98342,2e-05,2.38274]
[1779777021689,40.59,76803.86,0.0,-0.98342,2e-05,2.38274]
[1779777021720,40.59,76803.86,0.0,-0.98342,2e-05,2.38274]
[1779777021746,40.59,76804.85,0.0,-0.9834,2e-05,2.38489]
[1779777025697,40.59,76794.86,0.0,-0.98358,2e-05,2.36291]
[1779777026701,40.59,76784.13,0.0,-0.98376,2e-05,2.33959]
[1779777027708,40.59,76782.08,0.0,-0.9838,2e-05,2.3352]
[1779777029813,40.59,76782.57,0.0,-0.98379,2e-05,2.33632]
[1779777029861,40.59,76784.06,0.0,-0.98376,2e-05,2.3396]
[1779777029968,40.59,76784.06,0.0,-0.98376,2e-05,2.3396]
[1779777030308,40.59,76784.06,0.0,-0.98376,2e-05,2.3396]
[1779777030469,40.59,76784.06,0.0,-0.98376,2e-05,2.3396]
[1779777034160,40.59,76783.07,0.0,-0.98379,2e-05,2.33545]
[1779777034219,40.59,76783.07,0.0,-0.98379,2e-05,2.33545]
[1779777034293,40.59,76783.07,0.0,-0.98379,2e-05,2.33545]
[1779777034470,40.59,76783.07,0.0,-0.98379,2e-05,2.33545]
[1779777034763,40.59,76783.55,0.0,-0.98378,2e-05,2.33655]
[1779777039798,40.6,76786.71,0.0,-0.98373,2e-05,2.34368]
[1779777040805,40.6,76789.85,0.0,-0.98367,2e-05,2.35054]
[1779777041818,40.6,76789.85,0.0,-0.98367,2e-05,2.35054]
[1779777041851,40.6,76789.68,0.0,-0.98368,2e-05,2.35021]
[1779777041968,40.6,76789.68,0.0,-0.98368,2e-05,2.35021]
[1779777042176,40.6,76789.68,0.0,-0.98368,2e-05,2.35021]
[1779777042226,40.6,76789.68,0.0,-0.98368,2e-05,2.35021]
[1779777042819,40.6,76789.97,0.0,-0.98367,2e-05,2.35087]
[1779777047035,40.6,76788.83,0.0,-0.98369,2e-05,2.34851]
[1779777047220,40.6,76788.83,0.0,-0.98369,2e-05,2.34851]
[1779777048470,40.6,76787.54,0.0,-0.98371,2e-05,2.34574]
[1779777048723,40.6,76787.54,0.0,-0.98371,2e-05,2.34574]
[1779777048861,40.6,76783.65,0.0,-0.98378,2e-05,2.33735]
[1779777051422,40.6,76783.07,0.0,-0.98379,2e-05,2.33619]
[1779777051471,40.6,76783.07,0.0,-0.98379,2e-05,2.33619]
[1779777056885,40.6,76781.69,0.0,-0.98381,2e-05,2.33349]
[1779777056970,40.6,76782.34,0.0,-0.9838,2e-05,2.33496]
[1779777057206,40.6,76782.34,0.0,-0.9838,2e-05,2.33496]
[1779777057217,40.6,76782.34,0.0,-0.9838,2e-05,2.33496]
[1779777057925,40.6,76783.28,0.0,-0.98378,2e-05,2.33705]
[1779777058932,40.6,76786.04,0.0,-0.98373,2e-05,2.34308]
[1779777060226,40.6,76786.48,0.0,-0.98372,2e-05,2.34407]
[1779777060469,40.6,76786.48,0.0,-0.98372,2e-05,2.34407]
[1779777065240,40.6,76785.39,0.0,-0.98374,2e-05,2.34186]
[1779777065470,40.6,76785.39,0.0,-0.98374,2e-05,2.34186]
[1779777065713,40.6,76785.39,0.0,-0.98374,2e-05,2.34186]
[1779777065814,40.6,76785.18,0.0,-0.98375,2e-05,2.34149]
[1779777065968,40.6,76785.18,0.0,-0.98375,2e-05,2.34149]
[1779777072023,40.6,76785.09,0.0,-0.98374,2e-05,2.34152]
[1779777078064,40.6,76785.77,0.0,-0.98373,2e-05,2.3432]
[1779777080332,40.6,76786.07,0.0,-0.98373,2e-05,2.34389]
[1779777080468,40.6,76786.07,0.0,-0.98373,2e-05,2.34389]
[1779777080915,40.6,76786.07,0.0,-0.98373,2e-05,2.34389]
[1779777080936,40.6,76786.07,0.0,-0.98373,2e-05,2.34389]
[1779777080961,40.6,76785.64,0.0,-0.98373,2e-05,2.34302]
[1779777080969,40.6,76785.64,0.0,-0.98373,2e-05,2.34302]
[1779777086121,40.6,76785.47,0.0,-0.98373,2e-05,2.34278]
[1779777087902,40.6,76785.47,0.0,-0.98373,2e-05,2.34278]
[1779777087967,40.6,76785.47,0.0,-0.98373,2e-05,2.34278]
[1779777088385,40.6,76785.29,0.0,-0.98374,2e-05,2.34242]
[1779777088468,40.6,76785.29,0.0,-0.98374,2e-05,2.34242]
[1779777088544,40.6,76785.44,0.0,-0.98373,2e-05,2.3428]
[1779777091156,40.6,76779.79,0.0,-0.98385,2e-05,2.32841]
[1779777092164,40.6,76774.86,0.0,-0.98393,2e-05,2.31784]
[1779777094180,40.6,76786.67,0.0,-0.98373,2e-05,2.34348]
[1779777095219,40.6,76786.67,0.0,-0.98373,2e-05,2.34348]
[1779777095469,40.6,76786.67,0.0,-0.98373,2e-05,2.34348]
[1779777095539,40.6,76788.46,0.0,-0.98369,2e-05,2.3474]
[1779777096296,40.6,76788.46,0.0,-0.98369,2e-05,2.3474]
[1779777096468,40.6,76788.46,0.0,-0.98369,2e-05,2.3474]
[1779777102236,40.6,76787.24,0.0,-0.98372,2e-05,2.34488]
[1779777106564,40.6,76786.21,0.0,-0.98373,2e-05,2.34271]
[1779777106718,40.6,76786.21,0.0,-0.98373,2e-05,2.34271]
[1779777106755,40.6,76785.74,0.0,-0.98374,2e-05,2.34173]
[1779777107371,40.6,76785.74,0.0,-0.98374,2e-05,2.34173]
[1779777107468,40.6,76785.74,0.0,-0.98374,2e-05,2.34173]
[1779777109285,40.6,76782.98,0.0,-0.98379,2e-05,2.33581]
[1779777110172,40.6,76782.98,0.0,-0.98379,2e-05,2.33581]
[1779777110221,40.6,76782.98,0.0,-0.98379,2e-05,2.33581]
[1779777111080,40.6,76780.64,0.0,-0.98383,2e-05,2.33078]
[1779777111217,40.6,76780.64,0.0,-0.98383,2e-05,2.33078]
[1779777111299,40.6,76780.12,0.0,-0.98384,2e-05,2.3297]
[1779777116334,40.61,76780.16,0.0,-0.98383,2e-05,2.33002]
[1779777121372,40.61,76762.72,0.0,-0.98413,2e-05,2.29286]
[1779777122379,40.61,76769.04,0.0,-0.98402,2e-05,2.30642]
[1779777123386,40.61,76770.33,0.0,-0.98399,2e-05,2.31034]
[1779777124603,40.61,76770.33,0.0,-0.98399,2e-05,2.31034]
[1779777124717,40.61,76770.33,0.0,-0.98399,2e-05,2.31034]
[1779777128699,40.61,76770.03,0.0,-0.98399,2e-05,2.31006]
[1779777128719,40.61,76770.03,0.0,-0.98399,2e-05,2.31006]
[1779777129262,40.61,76770.07,0.0,-0.98399,2e-05,2.31034]
[1779777129467,40.61,76770.07,0.0,-0.98399,2e-05,2.31034]
[1779777129553,40.61,76769.81,0.0,-0.98399,2e-05,2.30987]
[1779777135469,40.62,76770.47,0.0,-0.98398,2e-05,2.31186]
[1779777138316,40.62,76770.48,0.0,-0.98398,2e-05,2.31198]
[1779777138468,40.62,76770.48,0.0,-0.98398,2e-05,2.31198]
[1779777140505,40.62,76772.87,0.0,-0.98393,2e-05,2.31749]
[1779777141647,40.62,76772.87,0.0,-0.98393,2e-05,2.31749]
[1779777146461,40.62,76769.3,0.0,-0.98399,2e-05,2.31024]
[1779777146468,40.62,76769.3,0.0,-0.98399,2e-05,2.31024]
[1779777146547,40.62,76768.16,0.0,-0.98401,2e-05,2.30789]
[1779777147526,40.62,76768.16,0.0,-0.98401,2e-05,2.30789]
[1779777147719,40.62,76768.16,0.0,-0.98401,2e-05,2.30789]
[1779777153540,40.63,76764.82,0.0,-0.98406,2e-05,2.30101]
[1779777153717,40.63,76764.82,0.0,-0.98406,2e-05,2.30101]
[1779777153794,40.63,76763.18,0.0,-0.98408,2e-05,2.29856]
[1779777154898,40.63,76763.18,0.0,-0.98408,2e-05,2.29856]
[1779777154969,40.63,76763.18,0.0,-0.98408,2e-05,2.29856]
[1779777159664,40.64,76764.69,0.0,-0.98405,2e-05,2.30233]
[1779777159717,40.64,76764.69,0.0,-0.98405,2e-05,2.30233]
[1779777159763,40.64,76763.68,0.0,-0.98407,2e-05,2.30027]
[1779777160774,40.64,76763.68,0.0,-0.98407,2e-05,2.30027]
[1779777160971,40.64,76763.68,0.0,-0.98407,2e-05,2.30027]
[1779777166690,40.64,76762.86,0.0,-0.98408,2e-05,2.29926]
[1779777167182,40.64,76762.86,0.0,-0.98408,2e-05,2.29926]
[1779777167217,40.64,76762.86,0.0,-0.98408,2e-05,2.29926]
[1779777168388,40.64,76763.32,0.0,-0.98407,2e-05,2.30034]
[1779777168467,40.64,76763.32,0.0,-0.98407,2e-05,2.30034]
[1779777168502,40.64,76763.32,0.0,-0.98407,2e-05,2.30044]
[1779777170718,40.64,76760.66,0.0,-0.98411,2e-05,2.29497]
[1779777171183,40.64,76760.66,0.0,-0.98411,2e-05,2.29497]
[1779777171221,40.64,76760.66,0.0,-0.98411,2e-05,2.29497]
[1779777173446,40.64,76761.51,0.0,-0.98409,2e-05,2.297]
[1779777173467,40.64,76761.51,0.0,-0.98409,2e-05,2.297]
[1779777173739,40.64,76761.47,0.0,-0.98409,2e-05,2.29702]
[1779777177434,40.64,76761.59,0.0,-0.98409,2e-05,2.29759]
[1779777177468,40.64,76761.59,0.0,-0.98409,2e-05,2.29759]
[1779777181598,40.64,76761.97,0.0,-0.98408,2e-05,2.29881]
[1779777183770,40.64,76764.43,0.0,-0.98404,2e-05,2.30426]
[1779777183969,40.64,76764.43,0.0,-0.98404,2e-05,2.30426]
[1779777183971,40.64,76764.46,0.0,-0.98403,2e-05,2.30441]
[1779777184826,40.64,76764.46,0.0,-0.98403,2e-05,2.30441]
[1779777184971,40.64,76764.46,0.0,-0.98403,2e-05,2.30441]
[1779777190858,40.65,76764.68,0.0,-0.98403,2e-05,2.3055]
[1779777191198,40.65,76764.68,0.0,-0.98403,2e-05,2.3055]
[1779777191216,40.65,76764.68,0.0,-0.98403,2e-05,2.3055]
[1779777191893,40.65,76764.68,0.0,-0.98403,2e-05,2.3055]
[1779777191971,40.65,76764.68,0.0,-0.98403,2e-05,2.3055]
[1779777191987,40.65,76764.37,0.0,-0.98403,2e-05,2.30492]
[1779777192872,40.65,76768.7,0.0,-0.98396,2e-05,2.31429]
[1779777193879,40.65,76775.91,0.0,-0.98383,2e-05,2.32987]
[1779777194529,40.65,76775.91,0.0,-0.98383,2e-05,2.32987]
[1779777194719,40.65,76775.91,0.0,-0.98383,2e-05,2.32987]
[1779777197206,40.65,76777.56,0.0,-0.9838,2e-05,2.33357]
[1779777198021,40.65,76777.56,0.0,-0.9838,2e-05,2.33357]
[1779777198024,40.65,76773.52,0.0,-0.98387,2e-05,2.32489]
[1779777198218,40.65,76773.52,0.0,-0.98387,2e-05,2.32489]
[1779777198914,40.65,76776.28,0.0,-0.98382,2e-05,2.3309]
[1779777199281,40.65,76776.28,0.0,-0.98382,2e-05,2.3309]
[1779777199470,40.65,76776.28,0.0,-0.98382,2e-05,2.3309]
[1779777202942,40.65,76781.6,0.0,-0.98373,2e-05,2.34258]
[1779777203949,40.65,76784.51,0.0,-0.98368,2e-05,2.34892]
[1779777204817,40.65,76784.51,0.0,-0.98368,2e-05,2.34892]
[1779777204966,40.65,76784.51,0.0,-0.98368,2e-05,2.34892]
[1779777205047,40.65,76784.51,0.0,-0.98368,2e-05,2.34894]
[1779777206357,40.65,76783.89,0.0,-0.98369,2e-05,2.34761]
[1779777206473,40.65,76783.89,0.0,-0.98369,2e-05,2.34761]
[1779777208985,40.65,76777.87,0.0,-0.98379,2e-05,2.33463]
[1779777209134,40.65,76777.87,0.0,-0.98379,2e-05,2.33463]
[1779777209218,40.65,76777.87,0.0,-0.98379,2e-05,2.33463]
[1779777209893,40.65,76777.87,0.0,-0.98379,2e-05,2.33463]
[1779777209969,40.65,76777.87,0.0,-0.98379,2e-05,2.33463]
[1779777209991,40.65,76775.73,0.0,-0.98383,2e-05,2.33005]
[1779777215026,40.65,76776.91,0.0,-0.98382,2e-05,2.33063]
[1779777217160,40.65,76777.29,0.0,-0.98381,2e-05,2.33155]
[1779777217220,40.65,76777.29,0.0,-0.98381,2e-05,2.33155]
[1779777222687,40.65,76776.91,0.0,-0.98382,2e-05,2.331]
[1779777222718,40.65,76776.91,0.0,-0.98382,2e-05,2.331]
[1779777228117,40.65,76777.48,0.0,-0.98381,2e-05,2.33253]
[1779777229879,40.65,76777.48,0.0,-0.98381,2e-05,2.33253]
[1779777229970,40.65,76777.48,0.0,-0.98381,2e-05,2.33253]
[1779777230220,40.65,76777.36,0.0,-0.98381,2e-05,2.33237]
[1779777233795,40.65,76778.08,0.0,-0.98379,2e-05,2.33412]
[1779777236354,40.65,76777.63,0.0,-0.9838,2e-05,2.3332]
[1779777236468,40.65,76777.63,0.0,-0.9838,2e-05,2.3332]
[1779777237155,40.66,76778.07,0.0,-0.98379,2e-05,2.33425]
[1779777237234,40.66,76778.07,0.0,-0.98379,2e-05,2.33425]
[1779777238186,40.66,76778.84,0.0,-0.98378,2e-05,2.33596]
[1779777240462,40.66,76777.96,0.0,-0.98379,2e-05,2.3341]
[1779777240468,40.66,76777.96,0.0,-0.98379,2e-05,2.3341]
[1779777246243,40.66,76779.1,0.0,-0.98377,2e-05,2.33689]
[1779777252285,40.66,76779.71,0.0,-0.98376,2e-05,2.33846]
[1779777254013,40.66,76779.71,0.0,-0.98376,2e-05,2.33846]
[1779777254114,40.66,76783.13,0.0,-0.9837,2e-05,2.34593]
[1779777254222,40.66,76783.13,0.0,-0.9837,2e-05,2.34593]
[1779777255226,40.66,76784.15,0.0,-0.98368,2e-05,2.34815]
[1779777255467,40.66,76784.15,0.0,-0.98368,2e-05,2.34815]
[1779777255568,40.66,76784.08,0.0,-0.98368,2e-05,2.34804]
[1779777259166,40.66,76783.76,0.0,-0.98369,2e-05,2.3474]
[1779777259218,40.66,76783.76,0.0,-0.98369,2e-05,2.3474]
[1779777262355,40.66,76788.94,0.0,-0.9836,2e-05,2.35874]
[1779777263316,40.66,76788.94,0.0,-0.9836,2e-05,2.35874]
[1779777263469,40.66,76788.94,0.0,-0.9836,2e-05,2.35874]
[1779777263564,40.66,76792.84,0.0,-0.98353,2e-05,2.36725]
[1779777265312,40.66,76793.29,0.0,-0.98352,2e-05,2.36822]
[1779777265467,40.66,76793.29,0.0,-0.98352,2e-05,2.36822]
[1779777265540,40.66,76792.92,0.0,-0.98353,2e-05,2.36739]
[1779777271418,40.66,76793.23,0.0,-0.98354,2e-05,2.36574]
[1779777276454,40.66,76793.73,0.0,-0.98353,2e-05,2.36677]
[1779777277824,40.66,76793.73,0.0,-0.98353,2e-05,2.36677]
[1779777277972,40.66,76793.73,0.0,-0.98353,2e-05,2.36677]
[1779777280369,40.66,76794.49,0.0,-0.98352,2e-05,2.36838]
[1779777280467,40.66,76794.49,0.0,-0.98352,2e-05,2.36838]
[1779777280482,40.66,76794.63,0.0,-0.98351,2e-05,2.36868]
[1779777283035,40.66,76794.63,0.0,-0.98351,2e-05,2.36868]
[1779777283138,40.66,76788.61,0.0,-0.98362,2e-05,2.35551]
[1779777283218,40.66,76788.61,0.0,-0.98362,2e-05,2.35551]
[1779777285517,40.66,76787.1,0.0,-0.98365,2e-05,2.35225]
[1779777290576,40.66,76787.03,0.0,-0.98365,2e-05,2.35216]
[1779777290717,40.66,76787.03,0.0,-0.98365,2e-05,2.35216]
[1779777291559,40.66,76790.66,0.0,-0.98358,2e-05,2.36009]
[1779777294077,40.66,76789.28,0.0,-0.98361,2e-05,2.35709]
[1779777294178,40.66,76789.46,0.0,-0.9836,2e-05,2.35749]
[1779777294217,40.66,76789.46,0.0,-0.9836,2e-05,2.35749]
[1779777301599,40.66,76788.09,0.0,-0.98363,2e-05,2.35455]
[1779777301722,40.66,76788.09,0.0,-0.98363,2e-05,2.35455]
[1779777301824,40.66,76791.63,0.0,-0.98357,2e-05,2.36228]
[1779777307672,40.66,76792.62,0.0,-0.98355,2e-05,2.3644]
[1779777316734,40.66,76792.69,0.0,-0.98355,2e-05,2.36449]
[1779777320160,40.66,76792.47,0.0,-0.98355,2e-05,2.364]
[1779777320221,40.66,76792.56,0.0,-0.98355,2e-05,2.36419]
[1779777321947,40.66,76792.56,0.0,-0.98355,2e-05,2.36419]
[1779777321968,40.66,76792.56,0.0,-0.98355,2e-05,2.36419]
[1779777322068,40.66,76792.65,0.0,-0.98355,2e-05,2.36437]
[1779777325009,40.66,76792.65,0.0,-0.98355,2e-05,2.36436]
[1779777325220,40.66,76792.65,0.0,-0.98355,2e-05,2.36436]
[1779777325798,40.66,76798.28,0.0,-0.98345,2e-05,2.37664]
[1779777327132,40.66,76798.28,0.0,-0.98345,2e-05,2.37664]
[1779777327225,40.66,76800.61,0.0,-0.98341,2e-05,2.38172]
[1779777327812,40.66,76801.27,0.0,-0.9834,2e-05,2.38313]
[1779777332847,40.66,76802.79,0.0,-0.98339,2e-05,2.384]
[1779777335250,40.66,76802.94,0.0,-0.98339,2e-05,2.38429]
[1779777335471,40.66,76802.94,0.0,-0.98339,2e-05,2.38429]
[1779777339017,40.66,76805.55,0.0,-0.98334,2e-05,2.38986]
[1779777339220,40.66,76805.55,0.0,-0.98334,2e-05,2.38986]
[1779777339949,40.66,76806.03,0.0,-0.98333,2e-05,2.39087]
[1779777339971,40.66,76806.03,0.0,-0.98333,2e-05,2.39087]
[1779777340050,40.66,76806.66,0.0,-0.98332,2e-05,2.39221]
[1779777345938,40.65,76808.29,0.0,-0.9833,2e-05,2.39549]
[1779777347579,40.65,76809.03,0.0,-0.98328,2e-05,2.39706]
[1779777347718,40.65,76809.03,0.0,-0.98328,2e-05,2.39706]
[1779777347953,40.65,76808.77,0.0,-0.98329,2e-05,2.39644]
[1779777352988,40.65,76808.98,0.0,-0.98329,2e-05,2.39663]
[1779777354219,40.65,76808.98,0.0,-0.98329,2e-05,2.39663]
[1779777360438,40.65,76809.08,0.0,-0.98329,2e-05,2.39659]
[1779777365777,40.65,76811.7,0.0,-0.98324,2e-05,2.40208]
[1779777365968,40.65,76811.7,0.0,-0.98324,2e-05,2.40208]
[1779777366080,40.65,76813.14,0.0,-0.98322,2e-05,2.40514]
[1779777371115,40.65,76814.39,0.0,-0.9832,2e-05,2.4076]
[1779777376151,40.65,76815.72,0.0,-0.98318,2e-05,2.41022]
[1779777381190,40.65,76819.06,0.0,-0.98312,2e-05,2.41726]
[1779777384217,40.65,76820.15,0.0,-0.9831,2e-05,2.41951]
[1779777387232,40.64,76823.33,0.0,-0.98305,2e-05,2.42623]
[1779777387633,40.64,76823.33,0.0,-0.98305,2e-05,2.42623]
[1779777387716,40.64,76823.33,0.0,-0.98305,2e-05,2.42623]
[1779777388239,40.64,76822.82,0.0,-0.98306,2e-05,2.42499]
[1779777393274,40.64,76826.09,0.0,-0.98302,2e-05,2.42953]
[1779777395288,40.64,76831.1,0.0,-0.98293,2e-05,2.4405]
[1779777395694,40.64,76831.1,0.0,-0.98293,2e-05,2.4405]
[1779777395719,40.64,76831.1,0.0,-0.98293,2e-05,2.4405]
[1779777398313,40.64,76840.58,0.0,-0.98277,2e-05,2.46028]
[1779777399320,40.64,76841.76,0.0,-0.98275,2e-05,2.46278]
[1779777401727,40.63,76841.7,0.0,-0.98277,2e-05,2.46102]
[1779777401829,40.63,76841.7,0.0,-0.98277,2e-05,2.46102]
[1779777401969,40.63,76841.7,0.0,-0.98277,2e-05,2.46102]
[1779777402050,40.62,76841.88,0.0,-0.98279,2e-05,2.45828]
[1779777407376,40.59,76841.6,0.0,-0.98285,2e-05,2.45044]
[1779777411404,40.57,76846.5,0.0,-0.98281,2e-05,2.45603]
[1779777414200,40.57,76845.88,0.0,-0.98283,2e-05,2.45315]
[1779777414220,40.57,76845.88,0.0,-0.98283,2e-05,2.45315]
[1779777414264,40.57,76845.88,0.0,-0.98283,2e-05,2.45315]
[1779777414301,40.56,76846.58,0.0,-0.98284,2e-05,2.45188]
[1779777414468,40.56,76846.58,0.0,-0.98284,2e-05,2.45188]
[1779777419062,40.55,76846.85,0.0,-0.98285,2e-05,2.4508]
[1779777419218,40.55,76846.85,0.0,-0.98285,2e-05,2.4508]
[1779777422776,40.54,76848.7,0.0,-0.98283,2e-05,2.45316]
[1779777422784,40.54,76848.7,0.0,-0.98283,2e-05,2.45316]
[1779777422970,40.54,76848.7,0.0,-0.98283,2e-05,2.45316]
[1779777423017,40.54,76849.0,0.0,-0.98283,2e-05,2.45355]
[1779777428702,40.54,76849.39,0.0,-0.98283,2e-05,2.45385]
[1779777428709,40.54,76849.39,0.0,-0.98283,2e-05,2.45385]
[1779777428726,40.54,76849.39,0.0,-0.98283,2e-05,2.45385]
[1779777428803,40.54,76849.39,0.0,-0.98283,2e-05,2.45356]
[1779777431195,40.54,76849.05,0.0,-0.98283,2e-05,2.4528]
[1779777436582,40.54,76850.51,0.0,-0.98282,2e-05,2.45507]
[1779777441617,40.53,76850.7,0.0,-0.98282,2e-05,2.45477]
[1779777446810,40.53,76850.12,0.0,-0.98283,2e-05,2.45287]
[1779777446853,40.53,76850.12,0.0,-0.98283,2e-05,2.45287]
[1779777446971,40.53,76850.12,0.0,-0.98283,2e-05,2.45287]
[1779777447013,40.53,76850.89,0.0,-0.98282,2e-05,2.45432]
[1779777453088,40.53,76851.35,0.0,-0.98283,2e-05,2.45246]
[1779777453131,40.53,76851.35,0.0,-0.98283,2e-05,2.45246]
[1779777453220,40.53,76851.35,0.0,-0.98283,2e-05,2.45246]
[1779777453321,40.53,76851.41,0.0,-0.98284,2e-05,2.45231]
[1779777458736,40.52,76851.52,0.0,-0.98284,2e-05,2.45184]
[1779777460108,40.52,76851.52,0.0,-0.98284,2e-05,2.45184]
[1779777460151,40.52,76851.52,0.0,-0.98284,2e-05,2.45184]
[1779777460236,40.52,76851.52,0.0,-0.98284,2e-05,2.45184]
[1779777460323,40.52,76851.71,0.0,-0.98284,2e-05,2.45199]
[1779777460751,40.52,76856.0,0.0,-0.98276,2e-05,2.46166]
[1779777461758,40.52,76862.37,0.0,-0.98265,2e-05,2.47593]
[1779777462686,40.52,76862.37,0.0,-0.98265,2e-05,2.47593]
[1779777462719,40.52,76862.37,0.0,-0.98265,2e-05,2.47593]
[1779777462733,40.52,76862.37,0.0,-0.98265,2e-05,2.47593]
[1779777462969,40.52,76862.37,0.0,-0.98265,2e-05,2.47593]
[1779777462998,40.52,76864.23,0.0,-0.98261,2e-05,2.47981]
[1779777467124,40.52,76865.35,0.0,-0.9826,2e-05,2.48198]
[1779777467219,40.52,76865.35,0.0,-0.9826,2e-05,2.48198]
[1779777469814,40.52,76872.09,0.0,-0.98248,2e-05,2.49636]
[1779777471315,40.52,76872.09,0.0,-0.98248,2e-05,2.49636]
[1779777471365,40.52,76872.09,0.0,-0.98248,2e-05,2.49636]
[1779777471470,40.52,76872.36,0.0,-0.98248,2e-05,2.49676]
[1779777471828,40.52,76871.2,0.0,-0.9825,2e-05,2.4939]
[1779777474849,40.51,76876.28,0.0,-0.98241,2e-05,2.50487]
[1779777476380,40.51,76876.49,0.0,-0.98241,2e-05,2.50512]
[1779777476421,40.51,76876.49,0.0,-0.98241,2e-05,2.50512]
[1779777476470,40.51,76876.49,0.0,-0.98241,2e-05,2.50512]
[1779777476863,40.51,76876.75,0.0,-0.98241,2e-05,2.50549]
[1779777481898,40.51,76879.67,0.0,-0.98236,2e-05,2.51106]
[1779777483672,40.51,76880.47,0.0,-0.98235,2e-05,2.51266]
[1779777483720,40.51,76880.47,0.0,-0.98235,2e-05,2.51266]
[1779777483745,40.51,76880.47,0.0,-0.98235,2e-05,2.51266]
[1779777483969,40.51,76880.47,0.0,-0.98235,2e-05,2.51266]
[1779777484046,40.51,76880.6,0.0,-0.98235,2e-05,2.51272]
[1779777489955,40.5,76880.17,0.0,-0.98237,2e-05,2.51034]
[1779777493983,40.5,76876.58,0.0,-0.98244,2e-05,2.50121]
[1779777494940,40.5,76876.58,0.0,-0.98244,2e-05,2.50121]
[1779777494973,40.5,76876.58,0.0,-0.98244,2e-05,2.50121]
[1779777499344,40.49,76877.5,0.0,-0.98243,2e-05,2.50249]
[1779777499401,40.49,76877.02,0.0,-0.98244,2e-05,2.50118]
[1779777499471,40.49,76877.02,0.0,-0.98244,2e-05,2.50118]
[1779777500034,40.49,76870.92,0.0,-0.98256,2e-05,2.48705]
[1779777501342,40.49,76870.92,0.0,-0.98256,2e-05,2.48705]
[1779777501037,40.49,76865.88,0.0,-0.98265,2e-05,2.47541]
[1779777501405,40.49,76865.88,0.0,-0.98265,2e-05,2.47541]
[1779777501470,40.49,76865.88,0.0,-0.98265,2e-05,2.47541]
[1779777502044,40.49,76871.26,0.0,-0.98255,2e-05,2.48748]
[1779777507080,40.49,76872.06,0.0,-0.98255,2e-05,2.48839]
[1779777510101,40.49,76869.03,0.0,-0.98261,2e-05,2.48095]
[1779777513082,40.49,76868.38,0.0,-0.98264,2e-05,2.47682]
[1779777513178,40.49,76868.38,0.0,-0.98264,2e-05,2.47682]
[1779777513220,40.49,76868.38,0.0,-0.98264,2e-05,2.47682]
[1779777513233,40.48,76867.24,0.0,-0.98266,2e-05,2.47407]
[1779777519164,40.48,76867.09,0.0,-0.98267,2e-05,2.47282]
[1779777520298,40.48,76867.09,0.0,-0.98267,2e-05,2.47282]
[1779777520308,40.48,76875.51,0.0,-0.98251,2e-05,2.49182]
[1779777520446,40.48,76875.51,0.0,-0.98251,2e-05,2.49182]
[1779777520473,40.48,76875.51,0.0,-0.98251,2e-05,2.49182]
[1779777520719,40.48,76875.51,0.0,-0.98251,2e-05,2.49182]
[1779777521179,40.48,76870.84,0.0,-0.9826,2e-05,2.481]
[1779777525791,40.48,76872.65,0.0,-0.98257,2e-05,2.48443]
[1779777525972,40.48,76872.65,0.0,-0.98257,2e-05,2.48443]
[1779777531249,40.47,76874.16,0.0,-0.98256,2e-05,2.48681]
[1779777531733,40.47,76874.16,0.0,-0.98256,2e-05,2.48681]
[1779777531779,40.47,76874.16,0.0,-0.98256,2e-05,2.48681]
[1779777531969,40.47,76874.16,0.0,-0.98256,2e-05,2.48681]
[1779777532255,40.47,76874.24,0.0,-0.98256,2e-05,2.48681]
[1779777538298,40.47,76875.46,0.0,-0.98254,2e-05,2.48851]
[1779777543170,40.47,76875.53,0.0,-0.98255,2e-05,2.48796]
[1779777543219,40.47,76875.53,0.0,-0.98255,2e-05,2.48796]
[1779777543236,40.47,76875.53,0.0,-0.98255,2e-05,2.48796]
[1779777543337,40.47,76877.21,0.0,-0.98252,2e-05,2.49162]
[1779777543468,40.47,76877.21,0.0,-0.98252,2e-05,2.49162]
[1779777548331,40.46,76877.94,0.0,-0.98251,2e-05,2.49256]
[1779777548469,40.46,76878.72,0.0,-0.9825,2e-05,2.49416]
[1779777551393,40.46,76882.9,0.0,-0.98242,2e-05,2.50317]
[1779777552458,40.46,76883.67,0.0,-0.98241,2e-05,2.50473]
[1779777552470,40.46,76883.67,0.0,-0.98241,2e-05,2.50473]
[1779777553407,40.46,76883.76,0.0,-0.98241,2e-05,2.50473]
[1779777556219,40.46,76884.68,0.0,-0.9824,2e-05,2.50644]
[1779777556469,40.46,76885.74,0.0,-0.98238,2e-05,2.50867]
[1779777561610,40.45,76886.5,0.0,-0.98237,2e-05,2.50958]
[1779777561717,40.45,76886.5,0.0,-0.98237,2e-05,2.50958]
[1779777561799,40.45,76886.82,0.0,-0.98237,2e-05,2.51011]
[1779777564019,40.45,76889.04,0.0,-0.98233,2e-05,2.51501]
[1779777564220,40.45,76889.04,0.0,-0.98233,2e-05,2.51501]
[1779777569523,40.45,76889.31,0.0,-0.98233,2e-05,2.51415]
[1779777572209,40.45,76891.4,0.0,-0.9823,2e-05,2.51875]
[1779777572219,40.45,76891.4,0.0,-0.9823,2e-05,2.51875]
[1779777572534,40.45,76890.7,0.0,-0.98233,2e-05,2.51438]
[1779777572724,40.45,76890.7,0.0,-0.98233,2e-05,2.51438]
[1779777572765,40.45,76890.66,0.0,-0.98233,2e-05,2.51428]
[1779777575573,40.44,76894.4,0.0,-0.98227,2e-05,2.52227]
[1779777577257,40.44,76894.4,0.0,-0.98227,2e-05,2.52227]
[1779777577314,40.44,76898.03,0.0,-0.9822,2e-05,2.5302]
[1779777577497,40.44,76898.03,0.0,-0.9822,2e-05,2.5302]
[1779777578051,40.44,76898.03,0.0,-0.9822,2e-05,2.5302]
[1779777578220,40.44,76898.03,0.0,-0.9822,2e-05,2.5302]
[1779777578307,40.44,76899.89,0.0,-0.98217,2e-05,2.53426]
[1779777578594,40.44,76903.1,0.0,-0.98211,2e-05,2.54169]
[1779777584192,40.42,76904.61,0.0,-0.98213,2e-05,2.53961]
[1779777584222,40.42,76904.61,0.0,-0.98213,2e-05,2.53961]
[1779777589671,40.37,76906.01,0.0,-0.98221,2e-05,2.52995]
[1779777591411,40.37,76906.01,0.0,-0.98221,2e-05,2.52995]
[1779777591472,40.37,76906.01,0.0,-0.98221,2e-05,2.52995]
[1779777591786,40.37,76906.99,0.0,-0.98221,2e-05,2.52982]
[1779777591971,40.37,76906.99,0.0,-0.98221,2e-05,2.52982]
[1779777592070,40.35,76907.17,0.0,-0.98224,2e-05,2.52545]
[1779777598240,40.34,76909.7,0.0,-0.98222,2e-05,2.52826]
[1779777598467,40.34,76909.7,0.0,-0.98222,2e-05,2.52826]
[1779777602472,40.3,76912.69,0.0,-0.98225,2e-05,2.52538]
[1779777602625,40.29,76911.34,0.0,-0.98229,2e-05,2.51964]
[1779777602718,40.29,76911.34,0.0,-0.98229,2e-05,2.51964]
[1779777602743,40.29,76911.34,0.0,-0.98229,2e-05,2.51964]
[1779777602969,40.29,76911.34,0.0,-0.98229,2e-05,2.51964]
[1779777603068,40.29,76913.95,0.0,-0.98224,2e-05,2.52545]
[1779777608804,40.29,76915.43,0.0,-0.98223,2e-05,2.52767]
[1779777611063,40.29,76915.47,0.0,-0.98223,2e-05,2.52752]
[1779777611218,40.29,76915.47,0.0,-0.98223,2e-05,2.52752]
[1779777614013,40.28,76918.46,0.0,-0.98218,2e-05,2.53321]
[1779777614846,40.28,76925.21,0.0,-0.98205,2e-05,2.54892]
[1779777615918,40.28,76925.21,0.0,-0.98205,2e-05,2.54892]
[1779777615969,40.28,76925.21,0.0,-0.98205,2e-05,2.54892]
[1779777616020,40.28,76928.22,0.0,-0.982,2e-05,2.5554]
[1779777617582,40.28,76928.22,0.0,-0.982,2e-05,2.5554]
[1779777617721,40.28,76928.22,0.0,-0.982,2e-05,2.5554]
[1779777618469,40.28,76926.82,0.0,-0.98203,2e-05,2.55154]
[1779777618875,40.28,76932.36,0.0,-0.98193,2e-05,2.5645]
[1779777619746,40.28,76932.36,0.0,-0.98193,2e-05,2.5645]
[1779777619967,40.28,76932.36,0.0,-0.98193,2e-05,2.5645]
[1779777619986,40.28,76937.07,0.0,-0.98184,2e-05,2.57495]
[1779777621896,40.28,76942.32,0.0,-0.98174,2e-05,2.58698]
[1779777622906,40.28,76966.45,0.0,-0.98128,2e-05,2.64407]
[1779777623933,40.28,76966.45,0.0,-0.98128,2e-05,2.64407]
[1779777623988,40.27,76971.39,0.0,-0.98118,2e-05,2.65559]
[1779777624924,40.27,76965.11,0.0,-0.98131,2e-05,2.64005]
[1779777626488,40.27,76965.11,0.0,-0.98131,2e-05,2.64005]
[1779777626509,40.26,76954.09,0.0,-0.98157,2e-05,2.6089]
[1779777626938,40.26,76942.04,0.0,-0.9818,2e-05,2.58039]
[1779777628419,40.24,76940.32,0.0,-0.98187,2e-05,2.57221]
[1779777628960,40.24,76936.4,0.0,-0.98194,2e-05,2.56301]
[1779777629967,40.24,76931.43,0.0,-0.98204,2e-05,2.55105]
[1779777630975,40.24,76923.82,0.0,-0.98219,2e-05,2.53302]
[1779777631982,40.23,76924.2,0.0,-0.98222,2e-05,2.52884]
[1779777633996,40.23,76920.98,0.0,-0.98228,2e-05,2.52113]
[1779777635008,40.23,76915.46,0.0,-0.98239,2e-05,2.50792]
[1779777639202,40.22,76917.26,0.0,-0.98236,2e-05,2.51145]
[1779777639217,40.22,76917.26,0.0,-0.98236,2e-05,2.51145]
[1779777639825,40.22,76917.67,0.0,-0.98235,2e-05,2.51219]
[1779777639969,40.22,76917.67,0.0,-0.98235,2e-05,2.51219]
[1779777640040,40.22,76917.05,0.0,-0.98236,2e-05,2.51055]
[1779777645076,40.22,76919.34,0.0,-0.98233,2e-05,2.51481]
[1779777645695,40.22,76919.34,0.0,-0.98233,2e-05,2.51481]
[1779777645721,40.22,76919.34,0.0,-0.98233,2e-05,2.51481]
[1779777647091,40.22,76927.7,0.0,-0.98218,2e-05,2.53377]
[1779777648175,40.22,76927.7,0.0,-0.98218,2e-05,2.53377]
[1779777648217,40.22,76927.7,0.0,-0.98218,2e-05,2.53377]
[1779777648319,40.22,76927.84,0.0,-0.98218,2e-05,2.53385]
[1779777650608,40.22,76928.21,0.0,-0.98217,2e-05,2.53422]
[1779777650718,40.22,76928.21,0.0,-0.98217,2e-05,2.53422]
[1779777655148,40.21,76924.68,0.0,-0.98225,2e-05,2.5248]
[1779777656445,40.21,76924.68,0.0,-0.98225,2e-05,2.5248]
[1779777656472,40.21,76924.68,0.0,-0.98225,2e-05,2.5248]
[1779777656573,40.21,76928.68,0.0,-0.98218,2e-05,2.53387]
[1779777657519,40.21,76928.68,0.0,-0.98218,2e-05,2.53387]
[1779777657567,40.21,76928.82,0.0,-0.98218,2e-05,2.53396]
[1779777657719,40.21,76928.82,0.0,-0.98218,2e-05,2.53396]
[1779777659176,40.21,76932.93,0.0,-0.9821,2e-05,2.54305]
[1779777661252,40.21,76933.69,0.0,-0.98209,2e-05,2.54457]
[1779777661468,40.21,76933.69,0.0,-0.98209,2e-05,2.54457]
[1779777661515,40.21,76942.59,0.0,-0.98192,2e-05,2.56515]
[1779777662198,40.2,76944.34,0.0,-0.98189,2e-05,2.56897]
[1779777665800,40.2,76944.57,0.0,-0.98189,2e-05,2.56861]
[1779777665967,40.2,76944.57,0.0,-0.98189,2e-05,2.56861]
[1779777666537,40.2,76944.57,0.0,-0.98189,2e-05,2.56861]
[1779777666227,40.2,76943.77,0.0,-0.98191,2e-05,2.56644]
[1779777666716,40.2,76943.77,0.0,-0.98191,2e-05,2.56644]
[1779777668241,40.2,76939.94,0.0,-0.98199,2e-05,2.55687]
[1779777669252,40.2,76939.94,0.0,-0.98199,2e-05,2.55687]
[1779777669469,40.2,76939.94,0.0,-0.98199,2e-05,2.55687]
[1779777669497,40.2,76940.41,0.0,-0.98198,2e-05,2.5577]
[1779777669717,40.2,76940.41,0.0,-0.98198,2e-05,2.5577]
[1779777674050,40.19,76941.06,0.0,-0.98198,2e-05,2.55813]
[1779777674217,40.19,76941.06,0.0,-0.98198,2e-05,2.55813]
[1779777675385,40.19,76938.86,0.0,-0.98202,2e-05,2.5527]
[1779777675470,40.19,76938.86,0.0,-0.98202,2e-05,2.5527]
[1779777675539,40.19,76933.48,0.0,-0.98213,2e-05,2.53987]
[1779777678313,40.19,76931.78,0.0,-0.98217,2e-05,2.5352]
[1779777679693,40.19,76934.22,0.0,-0.98212,2e-05,2.54066]
[1779777679721,40.19,76934.22,0.0,-0.98212,2e-05,2.54066]
[1779777680327,40.19,76934.01,0.0,-0.98213,2e-05,2.53993]
[1779777682341,40.19,76921.77,0.0,-0.98236,2e-05,2.51103]
[1779777683348,40.19,76916.31,0.0,-0.98247,2e-05,2.49824]
[1779777688383,40.18,76916.41,0.0,-0.98247,2e-05,2.49763]
[1779777689390,40.18,76913.72,0.0,-0.98252,2e-05,2.49128]
[1779777692824,40.18,76910.65,0.0,-0.9826,2e-05,2.48143]
[1779777693418,40.18,76907.58,0.0,-0.98266,2e-05,2.47426]
[1779777696440,40.18,76913.12,0.0,-0.98256,2e-05,2.48654]
[1779777699461,40.18,76910.53,0.0,-0.98261,2e-05,2.48013]
[1779777703853,40.17,76908.01,0.0,-0.98266,2e-05,2.47379]
[1779777703970,40.17,76908.01,0.0,-0.98266,2e-05,2.47379]
[1779777704496,40.17,76902.72,0.0,-0.98276,2e-05,2.46158]
[1779777706509,40.17,76899.68,0.0,-0.98282,2e-05,2.45444]
[1779777710538,40.17,76897.06,0.0,-0.98287,2e-05,2.44809]
[1779777715573,40.17,76895.07,0.0,-0.98291,2e-05,2.4432]
[1779777720610,40.17,76895.04,0.0,-0.98291,2e-05,2.44278]
[1779777725649,40.17,76896.0,0.0,-0.9829,2e-05,2.44458]
[1779777727661,40.17,76893.25,0.0,-0.98295,2e-05,2.43822]
[1779777729675,40.17,76890.48,0.0,-0.983,2e-05,2.43185]
[1779777734710,40.17,76890.85,0.0,-0.983,2e-05,2.43244]
[1779777739745,40.16,76892.69,0.0,-0.98296,2e-05,2.43635]
[1779777743968,40.16,76893.3,0.0,-0.98295,2e-05,2.43755]
[1779777749815,40.16,76892.85,0.0,-0.98297,2e-05,2.43612]
[1779777755079,40.16,76894.06,0.0,-0.98296,2e-05,2.43633]
[1779777756027,40.16,76895.01,0.0,-0.98294,2e-05,2.43835]
[1779777756217,40.16,76895.01,0.0,-0.98294,2e-05,2.43835]
[1779777756233,40.16,76895.28,0.0,-0.98294,2e-05,2.4389]
[1779777757968,40.16,76897.46,0.0,-0.9829,2e-05,2.44384]
[1779777761184,40.16,76896.87,0.0,-0.98291,2e-05,2.44229]
[1779777761217,40.16,76896.87,0.0,-0.98291,2e-05,2.44229]
[1779777761285,40.16,76897.82,0.0,-0.9829,2e-05,2.4443]
[1779777761719,40.16,76897.82,0.0,-0.9829,2e-05,2.4443]
[1779777761968,40.16,76897.82,0.0,-0.9829,2e-05,2.4443]
[1779777766716,40.16,76899.12,0.0,-0.98288,2e-05,2.44696]
[1779777766966,40.16,76899.12,0.0,-0.98288,2e-05,2.44696]
[1779777767274,40.16,76899.12,0.0,-0.98288,2e-05,2.44696]
[1779777767467,40.16,76899.12,0.0,-0.98288,2e-05,2.44696]
[1779777767568,40.16,76898.48,0.0,-0.98289,2e-05,2.44536]
[1779777768950,40.16,76904.12,0.0,-0.98279,2e-05,2.45809]
[1779777769836,40.16,76904.12,0.0,-0.98279,2e-05,2.45809]
[1779777769968,40.16,76904.12,0.0,-0.98279,2e-05,2.45809]
[1779777770964,40.16,76896.39,0.0,-0.98293,2e-05,2.44036]
[1779777771962,40.16,76896.39,0.0,-0.98293,2e-05,2.44036]
[1779777771969,40.16,76896.39,0.0,-0.98293,2e-05,2.44036]
[1779777774579,40.16,76895.3,0.0,-0.98295,2e-05,2.43774]
[1779777774680,40.16,76894.15,0.0,-0.98297,2e-05,2.43503]
[1779777774718,40.16,76894.15,0.0,-0.98297,2e-05,2.43503]
[1779777774949,40.16,76894.15,0.0,-0.98297,2e-05,2.43503]
[1779777774969,40.16,76894.15,0.0,-0.98297,2e-05,2.43503]
[1779777774992,40.16,76892.88,0.0,-0.98299,2e-05,2.43216]
[1779777779467,40.16,76891.32,0.0,-0.98302,2e-05,2.42849]
[1779777779718,40.16,76890.8,0.0,-0.98303,2e-05,2.42724]
[1779777780421,40.16,76890.8,0.0,-0.98303,2e-05,2.42724]
[1779777780467,40.16,76890.8,0.0,-0.98303,2e-05,2.42724]
[1779777780522,40.16,76891.16,0.0,-0.98303,2e-05,2.42801]
[1779777786334,40.15,76889.85,0.0,-0.98305,2e-05,2.42491]
[1779777786467,40.15,76889.85,0.0,-0.98305,2e-05,2.42491]
[1779777786569,40.15,76883.92,0.0,-0.98316,2e-05,2.41151]
[1779777788084,40.15,76877.96,0.0,-0.98327,2e-05,2.39816]
[1779777789305,40.15,76877.96,0.0,-0.98327,2e-05,2.39816]
[1779777789468,40.15,76877.96,0.0,-0.98327,2e-05,2.39816]
[1779777793870,40.15,76874.09,0.0,-0.98334,2e-05,2.38961]
[1779777793968,40.15,76874.09,0.0,-0.98334,2e-05,2.38961]
[1779777794570,40.15,76874.09,0.0,-0.98334,2e-05,2.38961]
[1779777794672,40.15,76874.56,0.0,-0.98333,2e-05,2.39071]
[1779777795133,40.15,76875.17,0.0,-0.98332,2e-05,2.39207]
[1779777800600,40.16,76874.3,0.0,-0.98333,2e-05,2.39026]
[1779777800716,40.16,76874.3,0.0,-0.98333,2e-05,2.39026]
[1779777804076,40.16,76874.13,0.0,-0.98333,2e-05,2.39]
[1779777808225,40.16,76877.86,0.0,-0.98327,2e-05,2.39846]
[1779777808869,40.16,76877.86,0.0,-0.98327,2e-05,2.39846]
[1779777808967,40.16,76877.86,0.0,-0.98327,2e-05,2.39846]
[1779777809231,40.16,76877.82,0.0,-0.98327,2e-05,2.39839]
[1779777809995,40.16,76877.82,0.0,-0.98327,2e-05,2.39839]
[1779777810220,40.16,76877.82,0.0,-0.98327,2e-05,2.39839]
[1779777815762,40.16,76880.12,0.0,-0.98324,2e-05,2.40135]
[1779777817287,40.16,76885.37,0.0,-0.98315,2e-05,2.41313]
[1779777818728,40.16,76885.37,0.0,-0.98315,2e-05,2.41313]
[1779777818969,40.16,76886.85,0.0,-0.98312,2e-05,2.41644]
[1779777819302,40.16,76887.96,0.0,-0.9831,2e-05,2.41892]
[1779777819817,40.16,76887.96,0.0,-0.9831,2e-05,2.41892]
[1779777819974,40.16,76887.96,0.0,-0.9831,2e-05,2.41892]
[1779777825344,40.16,76888.82,0.0,-0.98308,2e-05,2.42072]
[1779777827402,40.16,76888.82,0.0,-0.98308,2e-05,2.42072]
[1779777827467,40.16,76888.82,0.0,-0.98308,2e-05,2.42072]
[1779777827503,40.16,76888.82,0.0,-0.98308,2e-05,2.42067]
[1779777828304,40.16,76888.82,0.0,-0.98308,2e-05,2.42067]
[1779777828469,40.16,76888.82,0.0,-0.98308,2e-05,2.42067]
[1779777833621,40.16,76887.91,0.0,-0.9831,2e-05,2.41852]
[1779777833674,40.16,76887.91,0.0,-0.9831,2e-05,2.41852]
[1779777833719,40.16,76887.91,0.0,-0.9831,2e-05,2.41852]
[1779777833722,40.16,76885.27,0.0,-0.98315,2e-05,2.41257]
[1779777834129,40.16,76885.27,0.0,-0.98315,2e-05,2.41257]
[1779777834217,40.16,76885.27,0.0,-0.98315,2e-05,2.41257]
[1779777834407,40.16,76884.03,0.0,-0.98317,2e-05,2.40978]
[1779777836421,40.16,76887.26,0.0,-0.98311,2e-05,2.41702]
[1779777837785,40.16,76886.97,0.0,-0.98312,2e-05,2.41635]
[1779777837972,40.16,76886.97,0.0,-0.98312,2e-05,2.41635]
[1779777841456,40.16,76896.19,0.0,-0.98295,2e-05,2.43708]
[1779777841925,40.16,76896.19,0.0,-0.98295,2e-05,2.43708]
[1779777841970,40.16,76896.19,0.0,-0.98295,2e-05,2.43708]
[1779777842463,40.16,76900.54,0.0,-0.98287,2e-05,2.44688]
[1779777843396,40.16,76900.54,0.0,-0.98287,2e-05,2.44688]
[1779777843468,40.16,76900.54,0.0,-0.98287,2e-05,2.44688]
[1779777846855,40.15,76900.01,0.0,-0.98289,2e-05,2.44539]
[1779777846967,40.15,76900.01,0.0,-0.98289,2e-05,2.44539]
[1779777847498,40.15,76900.03,0.0,-0.98289,2e-05,2.44536]
[1779777848115,40.15,76900.03,0.0,-0.98289,2e-05,2.44536]
[1779777848219,40.15,76900.03,0.0,-0.98289,2e-05,2.44536]
[1779777852533,40.15,76908.12,0.0,-0.98274,2e-05,2.46344]
[1779777853514,40.15,76908.12,0.0,-0.98274,2e-05,2.46344]
[1779777853719,40.15,76908.12,0.0,-0.98274,2e-05,2.46344]
[1779777853734,40.15,76913.72,0.0,-0.98264,2e-05,2.47613]
[1779777855563,40.15,76913.85,0.0,-0.98264,2e-05,2.47631]
[1779777855718,40.15,76913.85,0.0,-0.98264,2e-05,2.47631]
[1779777855601,40.15,76912.07,0.0,-0.98267,2e-05,2.47212]
[1779777856561,40.15,76908.93,0.0,-0.98273,2e-05,2.46483]
[1779777859688,40.15,76909.26,0.0,-0.98272,2e-05,2.46538]
[1779777859717,40.15,76909.26,0.0,-0.98272,2e-05,2.46538]
[1779777860056,40.15,76909.41,0.0,-0.98272,2e-05,2.46563]
[1779777860218,40.15,76909.41,0.0,-0.98272,2e-05,2.46563]
[1779777860589,40.15,76911.77,0.0,-0.98268,2e-05,2.47092]
[1779777865000,40.15,76912.6,0.0,-0.98267,2e-05,2.47239]
[1779777866631,40.15,76915.29,0.0,-0.98262,2e-05,2.47833]
[1779777867375,40.15,76915.29,0.0,-0.98262,2e-05,2.47833]
[1779777867468,40.15,76915.29,0.0,-0.98262,2e-05,2.47833]
[1779777873681,40.14,76916.16,0.0,-0.98263,2e-05,2.47714]
[1779777874512,40.14,76916.16,0.0,-0.98263,2e-05,2.47714]
[1779777874717,40.14,76916.16,0.0,-0.98263,2e-05,2.47714]
[1779777874769,40.14,76916.54,0.0,-0.98262,2e-05,2.47789]
[1779777875788,40.14,76916.54,0.0,-0.98262,2e-05,2.47789]
[1779777875968,40.14,76916.32,0.0,-0.98262,2e-05,2.47726]
[1779777877709,40.14,76912.92,0.0,-0.98269,2e-05,2.46923]
[1779777879723,40.14,76909.82,0.0,-0.98275,2e-05,2.46193]
[1779777881321,40.14,76910.28,0.0,-0.98274,2e-05,2.46288]
[1779777881467,40.14,76910.28,0.0,-0.98274,2e-05,2.46288]
[1779777883751,40.14,76906.81,0.0,-0.98281,2e-05,2.45466]
[1779777884758,40.14,76901.52,0.0,-0.98291,2e-05,2.44255]
[1779777885580,40.14,76901.52,0.0,-0.98291,2e-05,2.44255]
[1779777885719,40.14,76901.52,0.0,-0.98291,2e-05,2.44255]
[1779777885969,40.14,76901.44,0.0,-0.98291,2e-05,2.4423]
[1779777886772,40.14,76901.47,0.0,-0.98291,2e-05,2.4423]
[1779777889991,40.14,76903.63,0.0,-0.98287,2e-05,2.44698]
[1779777890221,40.14,76903.63,0.0,-0.98287,2e-05,2.44698]
[1779777895091,40.14,76905.33,0.0,-0.98284,2e-05,2.4505]
[1779777899134,40.14,76904.1,0.0,-0.98287,2e-05,2.44734]
[1779777899224,40.14,76904.1,0.0,-0.98287,2e-05,2.44734]
[1779777899298,40.14,76904.1,0.0,-0.98287,2e-05,2.44734]
[1779777899468,40.14,76904.1,0.0,-0.98287,2e-05,2.44734]
[1779777899510,40.14,76903.93,0.0,-0.98287,2e-05,2.44678]
[1779777905507,40.13,76901.51,0.0,-0.98292,2e-05,2.44094]
[1779777905717,40.13,76901.51,0.0,-0.98292,2e-05,2.44094]
[1779777911948,40.13,76905.41,0.0,-0.98285,2e-05,2.44909]
[1779777914380,40.13,76906.09,0.0,-0.98284,2e-05,2.45054]
[1779777914467,40.13,76906.09,0.0,-0.98284,2e-05,2.45054]
[1779777915224,40.13,76906.09,0.0,-0.98284,2e-05,2.45034]
[1779777915467,40.13,76906.09,0.0,-0.98284,2e-05,2.45034]
[1779777915567,40.13,76906.12,0.0,-0.98284,2e-05,2.4503]
[1779777921014,40.13,76905.81,0.0,-0.98285,2e-05,2.44909]
[1779777925845,40.13,76905.99,0.0,-0.98285,2e-05,2.44919]
[1779777925041,40.13,76901.61,0.0,-0.98293,2e-05,2.43915]
[1779777925970,40.13,76901.61,0.0,-0.98293,2e-05,2.43915]
[1779777926298,40.13,76901.61,0.0,-0.98293,2e-05,2.43915]
[1779777926393,40.13,76894.92,0.0,-0.98306,2e-05,2.4239]
[1779777927058,40.13,76882.14,0.0,-0.98329,2e-05,2.39522]
[1779777928065,40.13,76877.5,0.0,-0.98337,2e-05,2.38487]
[1779777930325,40.13,76876.01,0.0,-0.9834,2e-05,2.38157]
[1779777930468,40.13,76876.01,0.0,-0.9834,2e-05,2.38157]
[1779777931104,40.13,76876.25,0.0,-0.98339,2e-05,2.38213]
[1779777931217,40.13,76876.25,0.0,-0.98339,2e-05,2.38213]
[1779777931275,40.13,76878.93,0.0,-0.98336,2e-05,2.38584]
[1779777936826,40.13,76879.66,0.0,-0.98335,2e-05,2.3875]
[1779777938135,40.13,76884.59,0.0,-0.98326,2e-05,2.39852]
[1779777941891,40.13,76884.63,0.0,-0.98326,2e-05,2.39858]
[1779777941968,40.13,76884.63,0.0,-0.98326,2e-05,2.39858]
[1779777942587,40.13,76884.63,0.0,-0.98326,2e-05,2.39858]
[1779777942721,40.13,76884.63,0.0,-0.98326,2e-05,2.39858]
[1779777942822,40.13,76884.84,0.0,-0.98325,2e-05,2.39903]
[1779777946191,40.13,76881.76,0.0,-0.98331,2e-05,2.39212]
[1779777948258,40.13,76880.24,0.0,-0.98334,2e-05,2.38872]
[1779777948469,40.13,76880.24,0.0,-0.98334,2e-05,2.38872]
[1779777954383,40.13,76880.23,0.0,-0.98334,2e-05,2.38875]
[1779777954469,40.13,76880.23,0.0,-0.98334,2e-05,2.38875]
[1779777955046,40.13,76877.28,0.0,-0.98339,2e-05,2.3822]
[1779777955218,40.13,76877.28,0.0,-0.98339,2e-05,2.3822]
[1779777955256,40.13,76875.04,0.0,-0.98343,2e-05,2.37722]
[1779777960291,40.13,76875.34,0.0,-0.98342,2e-05,2.37807]
[1779777961297,40.13,76878.39,0.0,-0.98337,2e-05,2.38489]
[1779777962860,40.13,76878.39,0.0,-0.98337,2e-05,2.38489]
[1779777962968,40.13,76879.73,0.0,-0.98334,2e-05,2.38791]
[1779777963312,40.13,76885.46,0.0,-0.98324,2e-05,2.40073]
[1779777965131,40.13,76885.62,0.0,-0.98324,2e-05,2.40111]
[1779777965219,40.13,76885.62,0.0,-0.98324,2e-05,2.40111]
[1779777965326,40.13,76886.34,0.0,-0.98322,2e-05,2.40272]
[1779777969354,40.13,76889.39,0.0,-0.98317,2e-05,2.40954]
[1779777970361,40.13,76893.14,0.0,-0.9831,2e-05,2.41796]
[1779777971454,40.13,76893.14,0.0,-0.9831,2e-05,2.41796]
[1779777971467,40.13,76893.14,0.0,-0.9831,2e-05,2.41796]
[1779777972966,40.13,76895.09,0.0,-0.98307,2e-05,2.42229]
[1779777973216,40.13,76895.09,0.0,-0.98307,2e-05,2.42229]
[1779777973382,40.13,76895.62,0.0,-0.98306,2e-05,2.42345]
[1779777975396,40.13,76892.36,0.0,-0.98312,2e-05,2.41604]
[1779777977443,40.13,76891.8,0.0,-0.98313,2e-05,2.41476]
[1779777977467,40.13,76891.8,0.0,-0.98313,2e-05,2.41476]
[1779777977545,40.13,76888.51,0.0,-0.98319,2e-05,2.40736]
[1779777982446,40.13,76892.17,0.0,-0.98312,2e-05,2.41552]
[1779777984216,40.13,76892.18,0.0,-0.98312,2e-05,2.41552]
[1779777984469,40.13,76892.18,0.0,-0.98312,2e-05,2.41552]
[1779777985246,40.13,76894.99,0.0,-0.98307,2e-05,2.42183]
[1779777985468,40.13,76894.99,0.0,-0.98307,2e-05,2.42183]
[1779777985509,40.13,76894.19,0.0,-0.98308,2e-05,2.42]
[1779777991509,40.13,76894.92,0.0,-0.98309,2e-05,2.41919]
[1779777992122,40.13,76894.92,0.0,-0.98309,2e-05,2.41919]
[1779777992217,40.13,76894.92,0.0,-0.98309,2e-05,2.41919]
[1779777997551,40.13,76895.8,0.0,-0.98307,2e-05,2.42101]
[1779777999091,40.12,76895.97,0.0,-0.98307,2e-05,2.42137]
[1779777999219,40.12,76895.97,0.0,-0.98307,2e-05,2.42137]
[1779777999686,40.12,76895.97,0.0,-0.98307,2e-05,2.42137]
[1779777999719,40.12,76895.97,0.0,-0.98307,2e-05,2.42137]
[1779777999819,40.12,76895.97,0.0,-0.98307,2e-05,2.42134]
[1779778002872,40.12,76895.97,0.0,-0.98307,2e-05,2.42134]
[1779778002967,40.12,76895.57,0.0,-0.98308,2e-05,2.42035]
[1779778008926,40.12,76895.59,0.0,-0.98308,2e-05,2.42032]
[1779778008969,40.12,76894.59,0.0,-0.9831,2e-05,2.418]
[1779778009421,40.12,76894.59,0.0,-0.9831,2e-05,2.418]
[1779778009471,40.12,76894.59,0.0,-0.9831,2e-05,2.418]
[1779778009635,40.12,76893.65,0.0,-0.98311,2e-05,2.41587]
[1779778013444,40.12,76893.62,0.0,-0.98312,2e-05,2.41576]
[1779778013472,40.12,76893.62,0.0,-0.98312,2e-05,2.41576]
[1779778013663,40.12,76893.09,0.0,-0.98313,2e-05,2.41456]
[1779778015677,40.12,76888.75,0.0,-0.9832,2e-05,2.40479]
[1779778016036,40.12,76888.75,0.0,-0.9832,2e-05,2.40479]
[1779778016219,40.12,76888.75,0.0,-0.9832,2e-05,2.40479]
[1779778022726,40.12,76886.54,0.0,-0.98324,2e-05,2.39993]
[1779778026583,40.12,76886.5,0.0,-0.98324,2e-05,2.39988]
[1779778026717,40.12,76886.5,0.0,-0.98324,2e-05,2.39988]
[1779778027301,40.12,76886.5,0.0,-0.98324,2e-05,2.3999]
[1779778027467,40.12,76886.5,0.0,-0.98324,2e-05,2.3999]
[1779778027761,40.12,76885.37,0.0,-0.98326,2e-05,2.39738]
[1779778030391,40.12,76882.57,0.0,-0.98331,2e-05,2.39117]
[1779778030469,40.12,76882.57,0.0,-0.98331,2e-05,2.39117]
[1779778035817,40.13,76878.86,0.0,-0.98338,2e-05,2.38314]
[1779778037579,40.13,76879.19,0.0,-0.98337,2e-05,2.38392]
[1779778037720,40.13,76879.19,0.0,-0.98337,2e-05,2.38392]
[1779778037831,40.13,76885.43,0.0,-0.98326,2e-05,2.39788]
[1779778038568,40.13,76885.43,0.0,-0.98326,2e-05,2.39788]
[1779778038717,40.13,76885.43,0.0,-0.98326,2e-05,2.39788]
[1779778038838,40.13,76884.76,0.0,-0.98327,2e-05,2.3964]
[1779778043873,40.13,76884.89,0.0,-0.98327,2e-05,2.39679]
[1779778045710,40.13,76886.41,0.0,-0.98324,2e-05,2.40021]
[1779778045717,40.13,76886.41,0.0,-0.98324,2e-05,2.40021]
[1779778049485,40.13,76885.34,0.0,-0.98326,2e-05,2.39787]
[1779778049717,40.13,76885.34,0.0,-0.98326,2e-05,2.39787]
[1779778049917,40.13,76886.33,0.0,-0.98324,2e-05,2.4001]
[1779778050220,40.13,76886.33,0.0,-0.98324,2e-05,2.4001]
[1779778050468,40.13,76886.33,0.0,-0.98324,2e-05,2.4001]
[1779778055343,40.13,76887.34,0.0,-0.98324,2e-05,2.40018]
[1779778055466,40.13,76887.34,0.0,-0.98324,2e-05,2.40018]
[1779778056627,40.13,76886.57,0.0,-0.98325,2e-05,2.39847]
[1779778056718,40.13,76886.57,0.0,-0.98325,2e-05,2.39847]
[1779778056966,40.13,76886.2,0.0,-0.98326,2e-05,2.39766]
[1779778062723,40.13,76886.46,0.0,-0.98325,2e-05,2.3983]
[1779778063319,40.13,76886.53,0.0,-0.98325,2e-05,2.3985]
[1779778063346,40.13,76886.53,0.0,-0.98325,2e-05,2.3985]
[1779778065371,40.13,76887.49,0.0,-0.98323,2e-05,2.40067]
[1779778065467,40.13,76887.49,0.0,-0.98323,2e-05,2.40067]
[1779778065918,40.13,76887.49,0.0,-0.98323,2e-05,2.40067]
[1779778065967,40.13,76887.49,0.0,-0.98323,2e-05,2.40067]
[1779778065472,40.13,76890.56,0.0,-0.98318,2e-05,2.40756]
[1779778066029,40.13,76897.43,0.0,-0.98305,2e-05,2.423]
[1779778071293,40.13,76895.77,0.0,-0.98309,2e-05,2.41916]
[1779778071472,40.13,76895.77,0.0,-0.98309,2e-05,2.41916]
[1779778071537,40.13,76894.94,0.0,-0.9831,2e-05,2.41726]
[1779778072071,40.13,76891.84,0.0,-0.98316,2e-05,2.41029]
[1779778077126,40.13,76892.05,0.0,-0.98315,2e-05,2.41072]
[1779778077970,40.13,76892.05,0.0,-0.98315,2e-05,2.41072]
[1779778083149,40.13,76891.22,0.0,-0.98317,2e-05,2.40882]
[1779778084101,40.13,76891.22,0.0,-0.98317,2e-05,2.40882]
[1779778084218,40.13,76891.22,0.0,-0.98317,2e-05,2.40882]
[1779778084377,40.13,76891.22,0.0,-0.98317,2e-05,2.40882]
[1779778084469,40.13,76891.22,0.0,-0.98317,2e-05,2.40882]
[1779778084478,40.13,76891.47,0.0,-0.98316,2e-05,2.40937]
[1779778090198,40.13,76892.29,0.0,-0.98315,2e-05,2.41117]
[1779778092712,40.13,76891.67,0.0,-0.98316,2e-05,2.40977]
[1779778092718,40.13,76891.67,0.0,-0.98316,2e-05,2.40977]
[1779778092802,40.13,76891.67,0.0,-0.98316,2e-05,2.40977]
[1779778092924,40.13,76891.67,0.0,-0.98316,2e-05,2.40977]
[1779778092972,40.13,76891.67,0.0,-0.98316,2e-05,2.40977]
[1779778093026,40.13,76891.67,0.0,-0.98316,2e-05,2.40976]
[1779778096240,40.13,76888.76,0.0,-0.98321,2e-05,2.40322]
[1779778101275,40.13,76888.21,0.0,-0.98322,2e-05,2.40201]
[1779778106894,40.13,76888.45,0.0,-0.98322,2e-05,2.40256]
[1779778106973,40.13,76888.45,0.0,-0.98322,2e-05,2.40256]
[1779778106995,40.13,76888.45,0.0,-0.98322,2e-05,2.40256]
[1779778107128,40.13,76888.45,0.0,-0.98322,2e-05,2.40256]
[1779778107225,40.13,76888.45,0.0,-0.98322,2e-05,2.40256]
[1779778112352,40.13,76888.71,0.0,-0.98323,2e-05,2.40087]
[1779778118445,40.13,76888.74,0.0,-0.98323,2e-05,2.40095]
[1779778118466,40.13,76888.74,0.0,-0.98323,2e-05,2.40095]
[1779778123600,40.13,76890.58,0.0,-0.9832,2e-05,2.4051]
[1779778123718,40.13,76890.58,0.0,-0.9832,2e-05,2.4051]
[1779778123807,40.13,76890.58,0.0,-0.9832,2e-05,2.4051]
[1779778123973,40.13,76890.58,0.0,-0.9832,2e-05,2.4051]
[1779778123814,40.13,76892.97,0.0,-0.98315,2e-05,2.41045]
[1779778128167,40.13,76891.61,0.0,-0.98318,2e-05,2.40736]
[1779778128220,40.13,76891.61,0.0,-0.98318,2e-05,2.40736]
[1779778128470,40.13,76891.61,0.0,-0.98318,2e-05,2.40736]
[1779778128571,40.13,76888.13,0.0,-0.98324,2e-05,2.39954]
[1779778130478,40.13,76882.87,0.0,-0.98333,2e-05,2.3878]
[1779778131343,40.13,76882.87,0.0,-0.98333,2e-05,2.3878]
[1779778131472,40.13,76882.87,0.0,-0.98333,2e-05,2.3878]
[1779778131494,40.13,76882.87,0.0,-0.98333,2e-05,2.3878]
[1779778131719,40.13,76882.87,0.0,-0.98333,2e-05,2.3878]
[1779778131818,40.13,76880.19,0.0,-0.98338,2e-05,2.38186]
[1779778134506,40.13,76876.59,0.0,-0.98345,2e-05,2.37393]
[1779778136641,40.13,76876.34,0.0,-0.98345,2e-05,2.37342]
[1779778136719,40.13,76876.34,0.0,-0.98345,2e-05,2.37342]
[1779778136804,40.13,76876.34,0.0,-0.98345,2e-05,2.37342]
[1779778136969,40.13,76876.34,0.0,-0.98345,2e-05,2.37342]
[1779778137070,40.13,76876.82,0.0,-0.98344,2e-05,2.37458]
[1779778141555,40.13,76867.66,0.0,-0.9836,2e-05,2.35457]
[1779778142562,40.13,76866.97,0.0,-0.98361,2e-05,2.35313]
[1779778143449,40.13,76866.97,0.0,-0.98361,2e-05,2.35313]
[1779778143470,40.13,76866.97,0.0,-0.98361,2e-05,2.35313]
[1779778143627,40.13,76866.97,0.0,-0.98361,2e-05,2.35313]
[1779778143721,40.13,76866.97,0.0,-0.98361,2e-05,2.35313]
[1779778143728,40.13,76866.83,0.0,-0.98361,2e-05,2.3529]
[1779778146780,40.13,76867.13,0.0,-0.98361,2e-05,2.35373]
[1779778150618,40.13,76863.62,0.0,-0.98367,2e-05,2.34641]
[1779778154286,40.13,76863.98,0.0,-0.98366,2e-05,2.34748]
[1779778154470,40.13,76863.98,0.0,-0.98366,2e-05,2.34748]
[1779778154532,40.13,76863.98,0.0,-0.98366,2e-05,2.34748]
[1779778154719,40.13,76863.98,0.0,-0.98366,2e-05,2.34748]
[1779778154820,40.13,76863.64,0.0,-0.98366,2e-05,2.34682]
[1779778159392,40.13,76862.93,0.0,-0.98367,2e-05,2.34563]
[1779778159469,40.13,76862.93,0.0,-0.98367,2e-05,2.34563]
[1779778159680,40.13,76863.06,0.0,-0.98367,2e-05,2.34601]
[1779778161625,40.13,76865.26,0.0,-0.98363,2e-05,2.35094]
[1779778161720,40.13,76865.26,0.0,-0.98363,2e-05,2.35094]
[1779778166729,40.14,76865.21,0.0,-0.98363,2e-05,2.35131]
[1779778168263,40.14,76865.03,0.0,-0.98363,2e-05,2.351]
[1779778168470,40.14,76865.03,0.0,-0.98363,2e-05,2.351]
[1779778168501,40.14,76865.03,0.0,-0.98363,2e-05,2.351]
[1779778168718,40.14,76865.03,0.0,-0.98363,2e-05,2.351]
[1779778168810,40.14,76865.03,0.0,-0.98363,2e-05,2.35108]
[1779778171539,40.14,76865.57,0.0,-0.98362,2e-05,2.35244]
[1779778171596,40.14,76865.57,0.0,-0.98362,2e-05,2.35244]
[1779778171723,40.14,76865.57,0.0,-0.98362,2e-05,2.35244]
[1779778171764,40.14,76866.13,0.0,-0.98362,2e-05,2.35151]
[1779778176799,40.14,76865.71,0.0,-0.98363,2e-05,2.351]
[1779778178787,40.14,76866.71,0.0,-0.98361,2e-05,2.35329]
[1779778178912,40.14,76866.71,0.0,-0.98361,2e-05,2.35329]
[1779778178968,40.14,76866.71,0.0,-0.98361,2e-05,2.35329]
[1779778179014,40.14,76866.56,0.0,-0.98361,2e-05,2.35303]
[1779778184856,40.14,76868.68,0.0,-0.98357,2e-05,2.35818]
[1779778185695,40.14,76868.68,0.0,-0.98357,2e-05,2.35818]
[1779778185720,40.14,76868.68,0.0,-0.98357,2e-05,2.35818]
[1779778185798,40.14,76868.68,0.0,-0.98357,2e-05,2.35818]
[1779778185974,40.14,76868.68,0.0,-0.98357,2e-05,2.35818]
[1779778186012,40.14,76869.85,0.0,-0.98355,2e-05,2.36083]
[1779778189891,40.14,76872.52,0.0,-0.9835,2e-05,2.36699]
[1779778190270,40.14,76872.52,0.0,-0.9835,2e-05,2.36699]
[1779778190600,40.14,76872.52,0.0,-0.9835,2e-05,2.36699]
[1779778190721,40.14,76872.52,0.0,-0.9835,2e-05,2.36699]
[1779778190898,40.14,76875.43,0.0,-0.98345,2e-05,2.37349]
[1779778191226,40.14,76875.43,0.0,-0.98345,2e-05,2.37349]
[1779778191467,40.14,76875.43,0.0,-0.98345,2e-05,2.37349]
[1779778192912,40.14,76875.39,0.0,-0.98345,2e-05,2.37349]
[1779778195780,40.14,76874.91,0.0,-0.98345,2e-05,2.37251]
[1779778195979,40.14,76874.91,0.0,-0.98345,2e-05,2.37251]
[1779778201813,40.14,76873.32,0.0,-0.98348,2e-05,2.36928]
[1779778201971,40.14,76873.32,0.0,-0.98348,2e-05,2.36928]
[1779778207010,40.15,76873.5,0.0,-0.98347,2e-05,2.37003]
[1779778207620,40.15,76873.5,0.0,-0.98347,2e-05,2.37003]
[1779778207718,40.15,76873.5,0.0,-0.98347,2e-05,2.37003]
[1779778207818,40.15,76873.5,0.0,-0.98347,2e-05,2.37009]
[1779778216502,40.15,76873.83,0.0,-0.98347,2e-05,2.37093]
[1779778216719,40.15,76873.83,0.0,-0.98347,2e-05,2.37093]
[1779778218817,40.15,76873.92,0.0,-0.98346,2e-05,2.37154]
[1779778219968,40.15,76873.8,0.0,-0.98346,2e-05,2.37139]
[1779778220101,40.15,76873.48,0.0,-0.98347,2e-05,2.37074]
[1779778223265,40.15,76872.09,0.0,-0.98349,2e-05,2.36785]
[1779778223470,40.15,76872.09,0.0,-0.98349,2e-05,2.36785]
[1779778223613,40.15,76872.09,0.0,-0.98349,2e-05,2.36785]
[1779778223722,40.15,76872.09,0.0,-0.98349,2e-05,2.36785]
[1779778224129,40.15,76867.84,0.0,-0.98357,2e-05,2.35852]
[1779778227612,40.15,76866.56,0.0,-0.98359,2e-05,2.35594]
[1779778227719,40.15,76866.56,0.0,-0.98359,2e-05,2.35594]
[1779778234200,40.15,76866.22,0.0,-0.9836,2e-05,2.35356]
[1779778239393,40.15,76866.53,0.0,-0.98359,2e-05,2.3546]
[1779778239481,40.15,76866.53,0.0,-0.98359,2e-05,2.3546]
[1779778239684,40.15,76866.53,0.0,-0.98359,2e-05,2.3546]
[1779778239719,40.15,76866.53,0.0,-0.98359,2e-05,2.3546]
[1779778239785,40.15,76866.53,0.0,-0.98359,2e-05,2.35477]
[1779778243166,40.15,76865.71,0.0,-0.98361,2e-05,2.35306]
[1779778243218,40.16,76865.0,0.0,-0.98362,2e-05,2.35158]
[1779778247961,40.16,76865.1,0.0,-0.98362,2e-05,2.35198]
[1779778255350,40.16,76865.75,0.0,-0.9836,2e-05,2.35434]
[1779778256684,40.16,76865.75,0.0,-0.9836,2e-05,2.35434]
[1779778256719,40.16,76865.75,0.0,-0.9836,2e-05,2.35434]
[1779778256949,40.16,76865.75,0.0,-0.9836,2e-05,2.35434]
[1779778256969,40.16,76865.75,0.0,-0.9836,2e-05,2.35434]
[1779778256992,40.16,76865.66,0.0,-0.9836,2e-05,2.35429]
[1779778262400,40.16,76865.34,0.0,-0.9836,2e-05,2.35393]
[1779778267435,40.16,76865.65,0.0,-0.98359,2e-05,2.35493]
[1779778268706,40.16,76865.65,0.0,-0.98359,2e-05,2.35493]
[1779778268718,40.16,76865.65,0.0,-0.98359,2e-05,2.35493]
[1779778269034,40.16,76865.65,0.0,-0.98359,2e-05,2.35493]
[1779778269073,40.16,76866.93,0.0,-0.98357,2e-05,2.35787]
[1779778269217,40.16,76866.93,0.0,-0.98357,2e-05,2.35787]
[1779778270168,40.16,76869.66,0.0,-0.98352,2e-05,2.36394]
[1779778273478,40.16,76872.83,0.0,-0.98346,2e-05,2.37108]
[1779778274404,40.16,76872.83,0.0,-0.98346,2e-05,2.37108]
[1779778274469,40.16,76872.83,0.0,-0.98346,2e-05,2.37108]
[1779778275108,40.16,76872.83,0.0,-0.98346,2e-05,2.37108]
[1779778275210,40.16,76873.8,0.0,-0.98344,2e-05,2.37328]
[1779778275492,40.16,76874.05,0.0,-0.98344,2e-05,2.37384]
[1779778278763,40.16,76873.65,0.0,-0.98345,2e-05,2.373]
[1779778278974,40.16,76873.65,0.0,-0.98345,2e-05,2.373]
[1779778284555,40.16,76871.27,0.0,-0.98349,2e-05,2.3679]
[1779778285855,40.16,76871.27,0.0,-0.98349,2e-05,2.3679]
[1779778285969,40.16,76871.27,0.0,-0.98349,2e-05,2.3679]
[1779778286145,40.16,76871.27,0.0,-0.98349,2e-05,2.3679]
[1779778286218,40.16,76871.27,0.0,-0.98349,2e-05,2.3679]
[1779778286220,40.16,76870.06,0.0,-0.98351,2e-05,2.36528]
[1779778288930,40.16,76870.75,0.0,-0.9835,2e-05,2.36684]
[1779778294581,40.17,76870.4,0.0,-0.98352,2e-05,2.36403]
[1779778294719,40.17,76870.4,0.0,-0.98352,2e-05,2.36403]
[1779778294876,40.17,76870.4,0.0,-0.98352,2e-05,2.36403]
[1779778294968,40.17,76870.4,0.0,-0.98352,2e-05,2.36403]
[1779778295069,40.17,76870.58,0.0,-0.98351,2e-05,2.3645]
[1779778302571,40.17,76871.0,0.0,-0.9835,2e-05,2.36564]
[1779778302720,40.17,76871.0,0.0,-0.9835,2e-05,2.36564]
[1779778302931,40.17,76871.0,0.0,-0.9835,2e-05,2.36564]
[1779778302969,40.17,76871.0,0.0,-0.9835,2e-05,2.36564]
[1779778303047,40.17,76871.03,0.0,-0.9835,2e-05,2.36584]
[1779778305702,40.17,76874.15,0.0,-0.98344,2e-05,2.37288]
[1779778307035,40.17,76874.15,0.0,-0.98344,2e-05,2.37288]
[1779778307220,40.17,76874.15,0.0,-0.98344,2e-05,2.37288]
[1779778312751,40.17,76875.75,0.0,-0.98341,2e-05,2.37666]
[1779778318164,40.17,76875.06,0.0,-0.98343,2e-05,2.37526]
[1779778318219,40.17,76875.06,0.0,-0.98343,2e-05,2.37526]
[1779778318216,40.17,76875.27,0.0,-0.98342,2e-05,2.37576]
[1779778318729,40.17,76875.27,0.0,-0.98342,2e-05,2.37576]
[1779778318970,40.17,76875.27,0.0,-0.98342,2e-05,2.37576]
[1779778319072,40.17,76875.13,0.0,-0.98342,2e-05,2.37548]
[1779778321815,40.17,76878.13,0.0,-0.98337,2e-05,2.38226]
[1779778322906,40.17,76878.13,0.0,-0.98337,2e-05,2.38226]
[1779778322971,40.17,76878.13,0.0,-0.98337,2e-05,2.38226]
[1779778323072,40.17,76882.34,0.0,-0.98329,2e-05,2.39166]
[1779778323485,40.17,76882.34,0.0,-0.98329,2e-05,2.39166]
[1779778323718,40.17,76882.34,0.0,-0.98329,2e-05,2.39166]
[1779778324837,40.17,76878.68,0.0,-0.98336,2e-05,2.38353]
[1779778328076,40.17,76877.87,0.0,-0.98337,2e-05,2.38178]
[1779778333900,40.17,76878.37,0.0,-0.98336,2e-05,2.38308]
[1779778337928,40.17,76875.96,0.0,-0.9834,2e-05,2.37784]
[1779778338513,40.17,76875.96,0.0,-0.9834,2e-05,2.37784]
[1779778338718,40.17,76875.96,0.0,-0.9834,2e-05,2.37784]
[1779778339089,40.17,76875.96,0.0,-0.9834,2e-05,2.37784]
[1779778339224,40.17,76875.96,0.0,-0.9834,2e-05,2.37784]
[1779778339190,40.17,76869.96,0.0,-0.98351,2e-05,2.36458]
[1779778343338,40.17,76869.98,0.0,-0.98351,2e-05,2.36487]
[1779778343470,40.17,76869.98,0.0,-0.98351,2e-05,2.36487]
[1779778343636,40.17,76869.98,0.0,-0.98351,2e-05,2.36487]
[1779778343719,40.17,76869.98,0.0,-0.98351,2e-05,2.36487]
[1779778343972,40.17,76869.65,0.0,-0.98351,2e-05,2.3642]
[1779778348000,40.17,76866.6,0.0,-0.98357,2e-05,2.3577]
[1779778348662,40.17,76866.6,0.0,-0.98357,2e-05,2.3577]
[1779778348717,40.17,76866.6,0.0,-0.98357,2e-05,2.3577]
[1779778350058,40.17,76866.84,0.0,-0.98356,2e-05,2.3583]
[1779778350225,40.17,76866.84,0.0,-0.98356,2e-05,2.3583]
[1779778350113,40.17,76866.97,0.0,-0.98356,2e-05,2.35866]
[1779778351021,40.17,76866.68,0.0,-0.98358,2e-05,2.35584]
[1779778354042,40.17,76864.77,0.0,-0.98361,2e-05,2.35186]
[1779778354377,40.17,76864.77,0.0,-0.98361,2e-05,2.35186]
[1779778354467,40.17,76864.77,0.0,-0.98361,2e-05,2.35186]
[1779778360084,40.18,76863.9,0.0,-0.98362,2e-05,2.35045]
[1779778362043,40.18,76864.94,0.0,-0.9836,2e-05,2.35283]
[1779778362219,40.18,76864.94,0.0,-0.9836,2e-05,2.35283]
[1779778362098,40.18,76864.4,0.0,-0.98361,2e-05,2.35172]
[1779778362785,40.18,76864.4,0.0,-0.98361,2e-05,2.35172]
[1779778362969,40.18,76864.4,0.0,-0.98361,2e-05,2.35172]
[1779778363105,40.18,76863.68,0.0,-0.98362,2e-05,2.35022]
[1779778364112,40.18,76860.5,0.0,-0.98368,2e-05,2.34331]
[1779778367068,40.18,76859.45,0.0,-0.9837,2e-05,2.34121]
[1779778368381,40.18,76858.91,0.0,-0.9837,2e-05,2.34022]
[1779778368470,40.18,76858.91,0.0,-0.9837,2e-05,2.34022]
[1779778368860,40.18,76858.91,0.0,-0.9837,2e-05,2.34022]
[1779778368968,40.18,76858.91,0.0,-0.9837,2e-05,2.34022]
[1779778369147,40.18,76858.7,0.0,-0.98371,2e-05,2.33987]
[1779778373026,40.18,76859.52,0.0,-0.98369,2e-05,2.34196]
[1779778373220,40.18,76859.52,0.0,-0.98369,2e-05,2.34196]
[1779778373175,40.18,76860.27,0.0,-0.98368,2e-05,2.34371]
[1779778373490,40.18,76860.27,0.0,-0.98368,2e-05,2.34371]
[1779778373720,40.18,76860.27,0.0,-0.98368,2e-05,2.34371]
[1779778374181,40.18,76861.83,0.0,-0.98365,2e-05,2.34723]
[1779778379217,40.18,76862.65,0.0,-0.98363,2e-05,2.34946]
[1779778381944,40.18,76861.42,0.0,-0.98365,2e-05,2.34693]
[1779778381970,40.18,76861.42,0.0,-0.98365,2e-05,2.34693]
[1779778385969,40.18,76862.68,0.0,-0.98362,2e-05,2.35003]
[1779778386082,40.18,76862.68,0.0,-0.98362,2e-05,2.35003]
[1779778386221,40.18,76862.68,0.0,-0.98362,2e-05,2.35003]
[1779778386266,40.19,76862.4,0.0,-0.98363,2e-05,2.3495]
[1779778387967,40.19,76862.74,0.0,-0.98362,2e-05,2.35033]
[1779778388069,40.19,76862.74,0.0,-0.98362,2e-05,2.35041]
[1779778393316,40.19,76862.31,0.0,-0.98363,2e-05,2.34986]
[1779778397591,40.19,76861.65,0.0,-0.98364,2e-05,2.34865]
[1779778397718,40.19,76861.65,0.0,-0.98364,2e-05,2.34865]
[1779778406407,40.19,76861.53,0.0,-0.98363,2e-05,2.34921]
[1779778407811,40.19,76861.53,0.0,-0.98363,2e-05,2.34921]
[1779778407863,40.19,76861.53,0.0,-0.98363,2e-05,2.34921]
[1779778407970,40.19,76861.53,0.0,-0.98363,2e-05,2.34921]
[1779778408325,40.19,76861.53,0.0,-0.98363,2e-05,2.34921]
[1779778408468,40.19,76861.58,0.0,-0.98363,2e-05,2.34948]
[1779778408426,40.19,76861.58,0.0,-0.98363,2e-05,2.34948]
[1779778413456,40.19,76862.14,0.0,-0.98363,2e-05,2.34885]
[1779778415838,40.19,76861.01,0.0,-0.98365,2e-05,2.34644]
[1779778415969,40.19,76861.01,0.0,-0.98365,2e-05,2.34644]
[1779778422328,40.2,76861.62,0.0,-0.98364,2e-05,2.34827]
[1779778422469,40.2,76861.46,0.0,-0.98364,2e-05,2.348]
[1779778422859,40.2,76861.46,0.0,-0.98364,2e-05,2.348]
[1779778422972,40.2,76861.46,0.0,-0.98364,2e-05,2.348]
[1779778423070,40.2,76861.99,0.0,-0.98363,2e-05,2.34932]
[1779778428561,40.2,76862.75,0.0,-0.98361,2e-05,2.35137]
[1779778429384,40.2,76862.75,0.0,-0.98361,2e-05,2.35137]
[1779778429471,40.2,76862.75,0.0,-0.98361,2e-05,2.35137]
[1779778433901,40.2,76861.18,0.0,-0.98364,2e-05,2.34822]
[1779778433971,40.2,76861.18,0.0,-0.98364,2e-05,2.34822]
[1779778434002,40.2,76856.3,0.0,-0.98372,2e-05,2.33769]
[1779778434871,40.2,76856.3,0.0,-0.98372,2e-05,2.33769]
[1779778434971,40.2,76856.3,0.0,-0.98372,2e-05,2.33769]
[1779778434972,40.2,76854.92,0.0,-0.98374,2e-05,2.33477]
[1779778441652,40.2,76859.11,0.0,-0.98366,2e-05,2.34456]
[1779778442637,40.2,76859.11,0.0,-0.98366,2e-05,2.34456]
[1779778442718,40.2,76859.11,0.0,-0.98366,2e-05,2.34456]
[1779778443666,40.2,76856.02,0.0,-0.98372,2e-05,2.33795]
[1779778446229,40.2,76856.81,0.0,-0.9837,2e-05,2.33976]
[1779778446283,40.2,76856.18,0.0,-0.98371,2e-05,2.33856]
[1779778446470,40.2,76856.18,0.0,-0.98371,2e-05,2.33856]
[1779778448180,40.2,76855.9,0.0,-0.98372,2e-05,2.33795]
[1779778448218,40.2,76855.9,0.0,-0.98372,2e-05,2.33795]
[1779778453736,40.21,76856.08,0.0,-0.98371,2e-05,2.339]
[1779778456643,40.21,76855.61,0.0,-0.98372,2e-05,2.33816]
[1779778456720,40.21,76855.61,0.0,-0.98372,2e-05,2.33816]
[1779778457485,40.21,76855.24,0.0,-0.98372,2e-05,2.33744]
[1779778457718,40.21,76855.24,0.0,-0.98372,2e-05,2.33744]
[1779778457764,40.21,76856.49,0.0,-0.9837,2e-05,2.34028]
[1779778458904,40.21,76856.49,0.0,-0.9837,2e-05,2.34028]
[1779778464219,40.21,76856.15,0.0,-0.9837,2e-05,2.33981]
[1779778464468,40.21,76856.04,0.0,-0.9837,2e-05,2.33993]
[1779778473876,40.21,76856.47,0.0,-0.9837,2e-05,2.33953]
[1779778476753,40.21,76855.96,0.0,-0.98371,2e-05,2.3385]
[1779778476968,40.21,76855.96,0.0,-0.98371,2e-05,2.3385]
[1779778477029,40.21,76852.8,0.0,-0.98376,2e-05,2.33176]
[1779778477818,40.21,76852.8,0.0,-0.98376,2e-05,2.33176]
[1779778477971,40.21,76852.8,0.0,-0.98376,2e-05,2.33176]
[1779778478069,40.21,76852.42,0.0,-0.98377,2e-05,2.33103]
[1779778483946,40.22,76853.04,0.0,-0.98375,2e-05,2.33298]
[1779778485495,40.22,76852.4,0.0,-0.98376,2e-05,2.33168]
[1779778485718,40.22,76852.4,0.0,-0.98376,2e-05,2.33168]
[1779778490995,40.22,76851.23,0.0,-0.98378,2e-05,2.32971]
[1779778493001,40.22,76852.17,0.0,-0.98376,2e-05,2.33186]
[1779778493218,40.22,76852.17,0.0,-0.98376,2e-05,2.33186]
[1779778493319,40.22,76851.68,0.0,-0.98377,2e-05,2.33088]
[1779778495972,40.22,76850.93,0.0,-0.98378,2e-05,2.32943]
[1779778501065,40.22,76849.78,0.0,-0.9838,2e-05,2.32752]
[1779778503215,40.22,76849.94,0.0,-0.98379,2e-05,2.32797]
[1779778503257,40.22,76849.94,0.0,-0.98379,2e-05,2.32797]
[1779778503298,40.22,76849.81,0.0,-0.9838,2e-05,2.32778]
[1779778503467,40.22,76849.81,0.0,-0.9838,2e-05,2.32778]
[1779778507602,40.23,76847.18,0.0,-0.98384,2e-05,2.32245]
[1779778509007,40.23,76847.14,0.0,-0.98384,2e-05,2.32247]
[1779778509217,40.23,76847.14,0.0,-0.98384,2e-05,2.32247]
[1779778509304,40.23,76847.14,0.0,-0.98384,2e-05,2.32258]
[1779778512145,40.23,76840.07,0.0,-0.98396,2e-05,2.30754]
[1779778512760,40.23,76840.07,0.0,-0.98396,2e-05,2.30754]
[1779778512800,40.23,76840.07,0.0,-0.98396,2e-05,2.30754]
[1779778512972,40.23,76840.07,0.0,-0.98396,2e-05,2.30754]
[1779778513152,40.23,76839.91,0.0,-0.98396,2e-05,2.30732]
[1779778518824,40.23,76840.58,0.0,-0.98394,2e-05,2.30929]
[1779778519196,40.23,76843.92,0.0,-0.98388,2e-05,2.3168]
[1779778520279,40.23,76843.92,0.0,-0.98388,2e-05,2.3168]
[1779778520306,40.23,76843.92,0.0,-0.98388,2e-05,2.3168]
[1779778520337,40.23,76843.87,0.0,-0.98388,2e-05,2.31681]
[1779778520473,40.23,76843.87,0.0,-0.98388,2e-05,2.31681]
[1779778526242,40.23,76842.23,0.0,-0.98391,2e-05,2.31391]
[1779778527518,40.23,76841.39,0.0,-0.98392,2e-05,2.31221]
[1779778527621,40.23,76841.39,0.0,-0.98392,2e-05,2.31221]
[1779778527718,40.23,76841.39,0.0,-0.98392,2e-05,2.31221]
[1779778529264,40.23,76841.72,0.0,-0.98391,2e-05,2.31316]
[1779778532011,40.24,76841.58,0.0,-0.98393,2e-05,2.31088]
[1779778535306,40.24,76838.66,0.0,-0.98397,2e-05,2.30504]
[1779778536774,40.24,76837.89,0.0,-0.98399,2e-05,2.3035]
[1779778536818,40.24,76837.89,0.0,-0.98399,2e-05,2.3035]
[1779778536969,40.24,76837.89,0.0,-0.98399,2e-05,2.3035]
[1779778537320,40.24,76837.56,0.0,-0.98399,2e-05,2.30292]
[1779778541350,40.24,76843.97,0.0,-0.98388,2e-05,2.31735]
[1779778542181,40.24,76843.97,0.0,-0.98388,2e-05,2.31735]
[1779778542217,40.24,76843.97,0.0,-0.98388,2e-05,2.31735]
[1779778542243,40.24,76843.97,0.0,-0.98388,2e-05,2.31735]
[1779778542467,40.24,76843.97,0.0,-0.98388,2e-05,2.31735]
[1779778542357,40.24,76844.43,0.0,-0.98387,2e-05,2.31846]
[1779778547392,40.24,76845.77,0.0,-0.98384,2e-05,2.3219]
[1779778550902,40.24,76843.02,0.0,-0.98388,2e-05,2.31625]
[1779778550969,40.24,76843.02,0.0,-0.98388,2e-05,2.31625]
[1779778550975,40.24,76843.02,0.0,-0.98388,2e-05,2.31625]
[1779778551219,40.24,76843.02,0.0,-0.98388,2e-05,2.31625]
[1779778551420,40.24,76840.41,0.0,-0.98393,2e-05,2.31069]
[1779778557098,40.25,76840.24,0.0,-0.98393,2e-05,2.31058]
[1779778562498,40.25,76848.3,0.0,-0.98378,2e-05,2.32925]
[1779778562929,40.25,76848.3,0.0,-0.98378,2e-05,2.32925]
[1779778562971,40.25,76848.3,0.0,-0.98378,2e-05,2.32925]
[1779778563030,40.25,76848.3,0.0,-0.98378,2e-05,2.32925]
[1779778563222,40.25,76848.3,0.0,-0.98378,2e-05,2.32925]
[1779778563505,40.25,76850.42,0.0,-0.98374,2e-05,2.33397]
[1779778568580,40.25,76850.54,0.0,-0.98374,2e-05,2.33458]
[1779778568719,40.25,76850.54,0.0,-0.98374,2e-05,2.33458]
[1779778568819,40.25,76850.05,0.0,-0.98375,2e-05,2.3336]
[1779778572382,40.25,76848.67,0.0,-0.98377,2e-05,2.33076]
[1779778572424,40.25,76848.67,0.0,-0.98377,2e-05,2.33076]
[1779778572470,40.25,76848.67,0.0,-0.98377,2e-05,2.33076]
[1779778572479,40.25,76846.45,0.0,-0.98381,2e-05,2.32611]
[1779778579617,40.26,76846.49,0.0,-0.9838,2e-05,2.32689]
[1779778584652,40.26,76846.85,0.0,-0.98379,2e-05,2.32815]
[1779778592574,40.26,76846.76,0.0,-0.98379,2e-05,2.32834]
[1779778592622,40.26,76846.76,0.0,-0.98379,2e-05,2.32834]
[1779778592718,40.26,76846.76,0.0,-0.98379,2e-05,2.32834]
[1779778592819,40.26,76847.08,0.0,-0.98379,2e-05,2.32718]
[1779778593562,40.26,76847.08,0.0,-0.98379,2e-05,2.32718]
[1779778598650,40.26,76847.85,0.0,-0.98378,2e-05,2.32934]
[1779778598719,40.26,76847.85,0.0,-0.98378,2e-05,2.32934]
[1779778598967,40.26,76847.85,0.0,-0.98378,2e-05,2.32934]
[1779778599053,40.26,76854.04,0.0,-0.98367,2e-05,2.34304]
[1779778599757,40.26,76857.43,0.0,-0.98361,2e-05,2.35048]
[1779778600764,40.26,76863.45,0.0,-0.9835,2e-05,2.36379]
[1779778605799,40.26,76863.5,0.0,-0.9835,2e-05,2.36405]
[1779778607580,40.26,76862.36,0.0,-0.98352,2e-05,2.36157]
[1779778607618,40.26,76862.36,0.0,-0.98352,2e-05,2.36157]
[1779778607719,40.26,76862.36,0.0,-0.98352,2e-05,2.36157]
[1779778607813,40.26,76863.21,0.0,-0.9835,2e-05,2.36348]
[1779778612848,40.26,76863.84,0.0,-0.98349,2e-05,2.36503]
[1779778617883,40.26,76864.04,0.0,-0.98348,2e-05,2.36564]
[1779778619289,40.26,76864.04,0.0,-0.98348,2e-05,2.36564]
[1779778619472,40.26,76864.04,0.0,-0.98348,2e-05,2.36564]
[1779778619663,40.26,76864.04,0.0,-0.98348,2e-05,2.36571]
[1779778619718,40.26,76864.04,0.0,-0.98348,2e-05,2.36571]
[1779778619897,40.26,76863.52,0.0,-0.98349,2e-05,2.36456]
[1779778620945,40.26,76863.52,0.0,-0.98349,2e-05,2.36456]
[1779778625987,40.27,76863.72,0.0,-0.98349,2e-05,2.36514]
[1779778631984,40.27,76862.35,0.0,-0.98351,2e-05,2.36243]
[1779778633152,40.27,76862.35,0.0,-0.98351,2e-05,2.36243]
[1779778633155,40.27,76862.35,0.0,-0.98351,2e-05,2.36243]
[1779778633219,40.27,76862.35,0.0,-0.98351,2e-05,2.36243]
[1779778633254,40.27,76857.66,0.0,-0.98359,2e-05,2.35218]
[1779778640040,40.27,76857.6,0.0,-0.98359,2e-05,2.3525]
[1779778646082,40.27,76856.93,0.0,-0.9836,2e-05,2.35141]
[1779778650091,40.27,76856.93,0.0,-0.9836,2e-05,2.35141]
[1779778650137,40.27,76856.93,0.0,-0.9836,2e-05,2.35141]
[1779778650221,40.27,76856.93,0.0,-0.9836,2e-05,2.35141]
[1779778650296,40.27,76856.93,0.0,-0.9836,2e-05,2.35166]
[1779778652124,40.27,76852.12,0.0,-0.9837,2e-05,2.339]
[1779778653383,40.27,76852.12,0.0,-0.9837,2e-05,2.339]
[1779778653385,40.27,76852.12,0.0,-0.9837,2e-05,2.339]
[1779778653468,40.27,76852.12,0.0,-0.9837,2e-05,2.339]
[1779778653570,40.27,76851.07,0.0,-0.98371,2e-05,2.33679]
[1779778660180,40.27,76851.4,0.0,-0.9837,2e-05,2.33814]
[1779778662010,40.27,76851.44,0.0,-0.9837,2e-05,2.33831]
[1779778662073,40.27,76851.44,0.0,-0.9837,2e-05,2.33831]
[1779778662219,40.27,76851.44,0.0,-0.9837,2e-05,2.33831]
[1779778662320,40.27,76851.45,0.0,-0.9837,2e-05,2.33842]
[1779778668236,40.28,76851.11,0.0,-0.9837,2e-05,2.3382]
[1779778669627,40.28,76851.45,0.0,-0.98369,2e-05,2.33903]
[1779778669669,40.28,76851.45,0.0,-0.98369,2e-05,2.33903]
[1779778669719,40.28,76851.45,0.0,-0.98369,2e-05,2.33903]
[1779778670250,40.28,76851.68,0.0,-0.98369,2e-05,2.33963]
[1779778675198,40.28,76852.04,0.0,-0.98368,2e-05,2.34077]
[1779778675219,40.28,76852.04,0.0,-0.98368,2e-05,2.34077]
[1779778675519,40.28,76851.99,0.0,-0.98368,2e-05,2.34075]
[1779778681327,40.28,76848.16,0.0,-0.98374,2e-05,2.33297]
[1779778682258,40.28,76848.16,0.0,-0.98374,2e-05,2.33297]
[1779778682264,40.28,76848.16,0.0,-0.98374,2e-05,2.33297]
[1779778682468,40.28,76848.16,0.0,-0.98374,2e-05,2.33297]
[1779778682525,40.28,76845.41,0.0,-0.98379,2e-05,2.32707]
[1779778688376,40.28,76846.53,0.0,-0.98377,2e-05,2.33019]
[1779778689907,40.28,76846.81,0.0,-0.98376,2e-05,2.33091]
[1779778689969,40.28,76846.81,0.0,-0.98376,2e-05,2.33091]
[1779778690220,40.28,76846.81,0.0,-0.98376,2e-05,2.33091]
[1779778690390,40.28,76846.98,0.0,-0.98376,2e-05,2.33139]
[1779778695427,40.29,76846.54,0.0,-0.98376,2e-05,2.33096]
[1779778695884,40.29,76846.54,0.0,-0.98376,2e-05,2.33096]
[1779778701472,40.29,76846.73,0.0,-0.98375,2e-05,2.33199]
[1779778704116,40.29,76845.86,0.0,-0.98377,2e-05,2.33019]
[1779778704496,40.29,76852.31,0.0,-0.98365,2e-05,2.34451]
[1779778704916,40.29,76852.31,0.0,-0.98365,2e-05,2.34451]
[1779778707539,40.29,76851.2,0.0,-0.98367,2e-05,2.34215]
[1779778713560,40.29,76851.83,0.0,-0.98367,2e-05,2.34194]
[1779778714840,40.29,76851.56,0.0,-0.98367,2e-05,2.34144]
[1779778714967,40.29,76851.56,0.0,-0.98367,2e-05,2.34144]
[1779778720610,40.3,76851.29,0.0,-0.98367,2e-05,2.34137]
[1779778721214,40.3,76851.29,0.0,-0.98367,2e-05,2.34137]
[1779778721473,40.3,76851.29,0.0,-0.98367,2e-05,2.34137]
[1779778721569,40.3,76851.29,0.0,-0.98367,2e-05,2.34146]
[1779778723384,40.3,76851.49,0.0,-0.98367,2e-05,2.34198]
[1779778723467,40.3,76851.49,0.0,-0.98367,2e-05,2.34198]
[1779778725645,40.3,76845.76,0.0,-0.98377,2e-05,2.32972]
[1779778726152,40.3,76845.76,0.0,-0.98377,2e-05,2.32972]
[1779778726217,40.3,76845.76,0.0,-0.98377,2e-05,2.32972]
[1779778726651,40.3,76843.24,0.0,-0.98381,2e-05,2.32433]
[1779778731709,40.3,76841.34,0.0,-0.98384,2e-05,2.32066]
[1779778731717,40.3,76841.34,0.0,-0.98384,2e-05,2.32066]
[1779778731753,40.3,76841.34,0.0,-0.98384,2e-05,2.32066]
[1779778731969,40.3,76841.34,0.0,-0.98384,2e-05,2.32066]
[1779778732004,40.3,76836.14,0.0,-0.98393,2e-05,2.30949]
[1779778737729,40.3,76831.46,0.0,-0.984,2e-05,2.30021]
[1779778738931,40.3,76831.46,0.0,-0.984,2e-05,2.30021]
[1779778738968,40.3,76831.46,0.0,-0.984,2e-05,2.30021]
[1779778744502,40.31,76831.98,0.0,-0.98399,2e-05,2.30211]
[1779778749745,40.31,76831.53,0.0,-0.98399,2e-05,2.30204]
[1779778749915,40.31,76831.53,0.0,-0.98399,2e-05,2.30204]
[1779778749967,40.31,76831.53,0.0,-0.98399,2e-05,2.30204]
[1779778750024,40.31,76831.54,0.0,-0.98399,2e-05,2.30221]
[1779778754637,40.31,76831.82,0.0,-0.98398,2e-05,2.30312]
[1779778754722,40.31,76831.13,0.0,-0.98399,2e-05,2.30208]
[1779778754741,40.31,76831.13,0.0,-0.98399,2e-05,2.30208]
[1779778754970,40.31,76831.13,0.0,-0.98399,2e-05,2.30208]
[1779778755869,40.31,76830.89,0.0,-0.98399,2e-05,2.30171]
[1779778760904,40.32,76830.68,0.0,-0.98399,2e-05,2.30201]
[1779778766261,40.32,76830.87,0.0,-0.98398,2e-05,2.30303]
[1779778766350,40.32,76830.87,0.0,-0.98398,2e-05,2.30303]
[1779778766467,40.32,76830.87,0.0,-0.98398,2e-05,2.30303]
[1779778766568,40.32,76830.6,0.0,-0.98398,2e-05,2.30274]
[1779778772989,40.32,76830.83,0.0,-0.98399,2e-05,2.3019]
[1779778775734,40.32,76830.37,0.0,-0.98399,2e-05,2.3012]
[1779778775805,40.32,76830.37,0.0,-0.98399,2e-05,2.3012]
[1779778775972,40.32,76830.37,0.0,-0.98399,2e-05,2.3012]
[1779778776010,40.32,76830.46,0.0,-0.98399,2e-05,2.30154]
[1779778779092,40.33,76829.98,0.0,-0.98399,2e-05,2.30081]
[1779778786080,40.33,76829.82,0.0,-0.98399,2e-05,2.30166]
[1779778787491,40.33,76829.82,0.0,-0.98399,2e-05,2.30166]
[1779778787539,40.33,76829.82,0.0,-0.98399,2e-05,2.30166]
[1779778787718,40.33,76829.82,0.0,-0.98399,2e-05,2.30166]
[1779778787696,40.33,76829.2,0.0,-0.984,2e-05,2.30062]
[1779778788094,40.33,76829.71,0.0,-0.98399,2e-05,2.30172]
[1779778792553,40.33,76829.25,0.0,-0.98399,2e-05,2.30117]
[1779778792720,40.33,76829.25,0.0,-0.98399,2e-05,2.30117]
[1779778795431,40.33,76829.67,0.0,-0.98398,2e-05,2.30252]
[1779778795467,40.33,76829.67,0.0,-0.98398,2e-05,2.30252]
[1779778795585,40.34,76829.6,0.0,-0.98398,2e-05,2.30266]
[1779778797371,40.34,76829.97,0.0,-0.98397,2e-05,2.30346]
[1779778797467,40.34,76829.97,0.0,-0.98397,2e-05,2.30346]
[1779778797509,40.34,76832.87,0.0,-0.98392,2e-05,2.31002]
[1779778800467,40.34,76832.41,0.0,-0.98393,2e-05,2.30916]
[1779778800719,40.34,76832.41,0.0,-0.98393,2e-05,2.30916]
[1779778800562,40.34,76832.38,0.0,-0.98392,2e-05,2.30936]
[1779778801185,40.34,76837.44,0.0,-0.98384,2e-05,2.32034]
[1779778801830,40.34,76837.44,0.0,-0.98384,2e-05,2.32034]
[1779778801968,40.34,76837.44,0.0,-0.98384,2e-05,2.32034]
[1779778802192,40.34,76841.5,0.0,-0.98377,2e-05,2.3293]
[1779778803199,40.34,76847.57,0.0,-0.98366,2e-05,2.34278]
[1779778806220,40.34,76842.75,0.0,-0.98374,2e-05,2.33248]
[1779778807618,40.34,76842.75,0.0,-0.98374,2e-05,2.33248]
[1779778807704,40.34,76842.75,0.0,-0.98374,2e-05,2.33248]
[1779778807721,40.34,76842.75,0.0,-0.98374,2e-05,2.33248]
[1779778807659,40.34,76838.15,0.0,-0.98382,2e-05,2.32255]
[1779778808234,40.34,76836.3,0.0,-0.98385,2e-05,2.31865]
[1779778811255,40.34,76841.35,0.0,-0.98376,2e-05,2.32998]
[1779778812281,40.34,76841.35,0.0,-0.98376,2e-05,2.32998]
[1779778812389,40.34,76841.35,0.0,-0.98376,2e-05,2.32998]
[1779778812478,40.34,76841.35,0.0,-0.98376,2e-05,2.32998]
[1779778812538,40.34,76840.63,0.0,-0.98377,2e-05,2.32851]
[1779778818309,40.34,76839.21,0.0,-0.98379,2e-05,2.32605]
[1779778819238,40.34,76839.21,0.0,-0.98379,2e-05,2.32605]
[1779778819469,40.34,76839.21,0.0,-0.98379,2e-05,2.32605]
[1779778819634,40.34,76839.21,0.0,-0.98379,2e-05,2.32605]
[1779778819720,40.34,76839.21,0.0,-0.98379,2e-05,2.32605]
[1779778819685,40.35,76840.26,0.0,-0.98377,2e-05,2.32845]
[1779778820323,40.35,76841.03,0.0,-0.98376,2e-05,2.33023]
[1779778823729,40.35,76840.0,0.0,-0.98377,2e-05,2.3282]
[1779778823969,40.35,76840.83,0.0,-0.98376,2e-05,2.33012]
[1779778829387,40.35,76839.34,0.0,-0.98378,2e-05,2.32754]
[1779778831436,40.35,76838.92,0.0,-0.98379,2e-05,2.32675]
[1779778831469,40.35,76838.92,0.0,-0.98379,2e-05,2.32675]
[1779778831538,40.35,76838.92,0.0,-0.98379,2e-05,2.32675]
[1779778831720,40.35,76838.92,0.0,-0.98379,2e-05,2.32675]
[1779778831744,40.35,76838.46,0.0,-0.98381,2e-05,2.32364]
[1779778833414,40.35,76836.3,0.0,-0.98384,2e-05,2.3192]
[1779778835141,40.35,76835.34,0.0,-0.98386,2e-05,2.31726]
[1779778835227,40.35,76835.34,0.0,-0.98386,2e-05,2.31726]
[1779778840423,40.35,76834.77,0.0,-0.98386,2e-05,2.31672]
[1779778840467,40.35,76834.77,0.0,-0.98386,2e-05,2.31672]
[1779778840516,40.35,76836.36,0.0,-0.98383,2e-05,2.32032]
[1779778841433,40.35,76836.36,0.0,-0.98383,2e-05,2.32032]
[1779778841467,40.35,76836.36,0.0,-0.98383,2e-05,2.32032]
[1779778845036,40.36,76836.41,0.0,-0.98383,2e-05,2.32095]
[1779778845218,40.36,76836.41,0.0,-0.98383,2e-05,2.32095]
[1779778845224,40.36,76836.41,0.0,-0.98383,2e-05,2.32095]
[1779778845472,40.36,76836.41,0.0,-0.98383,2e-05,2.32095]
[1779778845499,40.36,76836.07,0.0,-0.98383,2e-05,2.32035]
[1779778850064,40.36,76836.29,0.0,-0.98383,2e-05,2.32137]
[1779778855322,40.36,76836.27,0.0,-0.98382,2e-05,2.32198]
[1779778855466,40.36,76836.27,0.0,-0.98382,2e-05,2.32198]
[1779778855569,40.36,76836.66,0.0,-0.98381,2e-05,2.32296]
[1779778860604,40.36,76836.02,0.0,-0.98382,2e-05,2.32218]
[1779778861721,40.36,76836.02,0.0,-0.98382,2e-05,2.32218]
[1779778861817,40.37,76836.02,0.0,-0.98382,2e-05,2.32231]
[1779778861969,40.37,76836.02,0.0,-0.98382,2e-05,2.32231]
[1779778862619,40.37,76841.24,0.0,-0.98373,2e-05,2.33379]
[1779778867656,40.37,76840.98,0.0,-0.98373,2e-05,2.33376]
[1779778871684,40.37,76842.89,0.0,-0.98369,2e-05,2.33766]
[1779778876719,40.36,76842.56,0.0,-0.98372,2e-05,2.33395]
[1779778877727,40.35,76840.8,0.0,-0.98376,2e-05,2.32952]
[1779778882769,40.34,76842.4,0.0,-0.98376,2e-05,2.33008]
[1779778884782,40.34,76845.3,0.0,-0.98371,2e-05,2.33523]
[1779778886796,40.33,76842.86,0.0,-0.98377,2e-05,2.32872]
[1779778889917,40.33,76844.85,0.0,-0.98375,2e-05,2.33131]
[1779778894952,40.32,76845.23,0.0,-0.98378,2e-05,2.32698]
[1779778899987,40.31,76845.36,0.0,-0.9838,2e-05,2.32437]
[1779778905023,40.29,76844.89,0.0,-0.98383,2e-05,2.32048]
[1779778908044,40.29,76842.3,0.0,-0.98389,2e-05,2.31314]
[1779778909051,40.29,76839.54,0.0,-0.98394,2e-05,2.3066]
[1779778914086,40.28,76837.93,0.0,-0.98399,2e-05,2.30041]
[1779778919122,40.27,76839.96,0.0,-0.98398,2e-05,2.30213]
[1779778924157,40.26,76841.02,0.0,-0.98398,2e-05,2.30175]
[1779778929192,40.25,76846.48,0.0,-0.98391,2e-05,2.31091]
[1779778934227,40.24,76844.04,0.0,-0.98397,2e-05,2.30291]
[1779778936241,40.23,76842.18,0.0,-0.98401,2e-05,2.29781]
[1779778937248,40.21,76840.48,0.0,-0.98409,2e-05,2.2889]
[1779778942283,40.2,76840.76,0.0,-0.9841,2e-05,2.28697]
[1779778947318,40.19,76840.7,0.0,-0.98412,2e-05,2.28433]
[1779778950339,40.19,76838.67,0.0,-0.98417,2e-05,2.27798]
[1779778955374,40.18,76839.91,0.0,-0.98419,2e-05,2.27605]
[1779778961416,40.17,76839.95,0.0,-0.98421,2e-05,2.27332]
[1779778966451,40.16,76839.99,0.0,-0.98423,2e-05,2.27109]
[1779778972498,40.15,76839.37,0.0,-0.98426,2e-05,2.26703]
[1779778977533,40.14,76831.91,0.0,-0.98441,2e-05,2.24887]
[1779778978540,40.14,76830.25,0.0,-0.98444,2e-05,2.24493]
[1779778979547,40.14,76827.88,0.0,-0.98448,2e-05,2.23948]
[1779778980554,40.14,76825.8,0.0,-0.98452,2e-05,2.23507]
[1779778985599,40.13,76819.35,0.0,-0.98464,2e-05,2.2191]
[1779778986602,40.13,76812.31,0.0,-0.98476,2e-05,2.20392]
[1779778988616,40.13,76814.62,0.0,-0.98472,2e-05,2.20947]
[1779778992644,40.13,76812.51,0.0,-0.98476,2e-05,2.20432]
[1779778995665,40.12,76809.59,0.0,-0.98482,2e-05,2.19717]
[1779778996631,40.12,76809.59,0.0,-0.98482,2e-05,2.19717]
[1779778996672,40.11,76803.66,0.0,-0.98494,2e-05,2.18148]
[1779778997969,40.11,76803.66,0.0,-0.98494,2e-05,2.18148]
[1779778998686,40.11,76800.72,0.0,-0.985,2e-05,2.17476]
[1779779000669,40.1,76801.01,0.0,-0.98499,2e-05,2.17506]
[1779779000717,40.1,76801.01,0.0,-0.98499,2e-05,2.17506]
[1779779000904,40.1,76800.7,0.0,-0.985,2e-05,2.17413]
[1779779003721,40.1,76798.52,0.0,-0.98504,2e-05,2.16872]
[1779779006745,40.09,76801.83,0.0,-0.98502,2e-05,2.17221]
[1779779007719,40.09,76801.83,0.0,-0.98502,2e-05,2.17221]
[1779779012787,40.07,76801.64,0.0,-0.98507,2e-05,2.16537]
[1779779017891,40.03,76801.65,0.0,-0.98516,2e-05,2.15447]
[1779779017968,40.03,76801.65,0.0,-0.98516,2e-05,2.15447]
[1779779022859,40.0,76798.94,0.0,-0.98525,2e-05,2.14271]
[1779779023711,40.0,76798.94,0.0,-0.98525,2e-05,2.14271]
[1779779023718,40.0,76798.94,0.0,-0.98525,2e-05,2.14271]
[1779779023866,40.0,76798.68,0.0,-0.98525,2e-05,2.14194]
[1779779028898,40.0,76799.43,0.0,-0.98525,2e-05,2.14252]
[1779779028969,40.0,76799.43,0.0,-0.98525,2e-05,2.14252]
[1779779029000,39.99,76799.42,0.0,-0.98527,2e-05,2.14008]
[1779779029217,39.99,76799.42,0.0,-0.98527,2e-05,2.14008]
[1779779033937,39.98,76794.1,0.0,-0.98538,2e-05,2.12588]
[1779779035678,39.98,76792.33,0.0,-0.98541,2e-05,2.12204]
[1779779035719,39.98,76792.33,0.0,-0.98541,2e-05,2.12204]
[1779779038892,39.98,76793.25,0.0,-0.98539,2e-05,2.12464]
[1779779038974,39.98,76793.25,0.0,-0.98539,2e-05,2.12464]
[1779779038972,39.98,76792.51,0.0,-0.9854,2e-05,2.12358]
[1779779042930,39.99,76795.21,0.0,-0.98535,2e-05,2.13049]
[1779779042974,39.99,76795.21,0.0,-0.98535,2e-05,2.13049]
[1779779047801,40.0,76795.28,0.0,-0.98533,2e-05,2.13286]
[1779779047930,40.0,76795.28,0.0,-0.98533,2e-05,2.13286]
[1779779047967,40.0,76795.28,0.0,-0.98533,2e-05,2.13286]
[1779779047958,40.0,76795.28,0.0,-0.98532,2e-05,2.1333]
[1779779051056,40.0,76792.05,0.0,-0.98536,2e-05,2.12801]
[1779779054739,40.01,76791.61,0.0,-0.98536,2e-05,2.128]
[1779779054969,40.01,76791.61,0.0,-0.98536,2e-05,2.128]
[1779779055252,40.01,76790.69,0.0,-0.98537,2e-05,2.12701]
[1779779055468,40.01,76790.69,0.0,-0.98537,2e-05,2.12701]
[1779779055569,40.01,76791.42,0.0,-0.98536,2e-05,2.12895]
[1779779059968,40.01,76790.5,0.0,-0.98536,2e-05,2.12795]
[1779779060221,40.02,76790.51,0.0,-0.98536,2e-05,2.12885]
[1779779066077,40.03,76790.38,0.0,-0.98534,2e-05,2.13078]
[1779779066219,40.03,76790.38,0.0,-0.98534,2e-05,2.13078]
[1779779066223,40.03,76790.38,0.0,-0.98534,2e-05,2.13078]
[1779779066468,40.03,76790.38,0.0,-0.98534,2e-05,2.13078]
[1779779066569,40.03,76790.39,0.0,-0.98534,2e-05,2.13167]
[1779779068176,40.03,76794.02,0.0,-0.98527,2e-05,2.13955]
[1779779069445,40.03,76794.02,0.0,-0.98527,2e-05,2.13955]
[1779779069469,40.03,76794.02,0.0,-0.98527,2e-05,2.13955]
[1779779069486,40.03,76800.44,0.0,-0.98516,2e-05,2.15359]
[1779779073242,40.04,76799.07,0.0,-0.98519,2e-05,2.14944]
[1779779076232,40.04,76795.46,0.0,-0.98524,2e-05,2.14362]
[1779779077865,40.04,76795.46,0.0,-0.98524,2e-05,2.14362]
[1779779077968,40.04,76795.46,0.0,-0.98524,2e-05,2.14362]
[1779779078824,40.05,76796.18,0.0,-0.98522,2e-05,2.14593]
[1779779078969,40.05,76796.18,0.0,-0.98522,2e-05,2.14593]
[1779779079036,40.05,76795.53,0.0,-0.98523,2e-05,2.145]
[1779779084290,40.05,76794.94,0.0,-0.98523,2e-05,2.14517]
[1779779089325,40.05,76793.69,0.0,-0.98526,2e-05,2.14129]
[1779779090359,40.05,76793.69,0.0,-0.98526,2e-05,2.14129]
[1779779090470,40.05,76793.69,0.0,-0.98526,2e-05,2.14129]
[1779779092031,40.05,76794.66,0.0,-0.98524,2e-05,2.14277]
[1779779092033,40.05,76793.99,0.0,-0.98526,2e-05,2.14113]
[1779779092218,40.05,76793.99,0.0,-0.98526,2e-05,2.14113]
[1779779093353,40.05,76787.45,0.0,-0.98537,2e-05,2.12746]
[1779779094849,40.05,76787.45,0.0,-0.98537,2e-05,2.12746]
[1779779094971,40.05,76787.45,0.0,-0.98537,2e-05,2.12746]
[1779779097808,40.04,76782.76,0.0,-0.98545,2e-05,2.11718]
[1779779098781,40.04,76781.88,0.0,-0.98546,2e-05,2.11494]
[1779779098967,40.04,76781.88,0.0,-0.98546,2e-05,2.11494]
[1779779099069,40.04,76781.88,0.0,-0.98547,2e-05,2.11473]
[1779779100434,40.04,76780.03,0.0,-0.9855,2e-05,2.11097]
[1779779100469,40.04,76780.03,0.0,-0.9855,2e-05,2.11097]
[1779779101408,40.04,76776.09,0.0,-0.98556,2e-05,2.10255]
[1779779103423,40.04,76773.13,0.0,-0.9856,2e-05,2.0975]
[1779779104430,40.04,76770.07,0.0,-0.98565,2e-05,2.0918]
[1779779105775,40.04,76770.07,0.0,-0.98565,2e-05,2.0918]
[1779779105970,40.04,76770.07,0.0,-0.98565,2e-05,2.0918]
[1779779107376,40.05,76768.76,0.0,-0.98566,2e-05,2.09013]
[1779779107468,40.05,76768.76,0.0,-0.98566,2e-05,2.09013]
[1779779107530,40.05,76767.58,0.0,-0.98567,2e-05,2.08874]
[1779779113493,40.06,76767.02,0.0,-0.98566,2e-05,2.09011]
[1779779114762,40.06,76767.02,0.0,-0.98566,2e-05,2.09011]
[1779779114970,40.06,76767.02,0.0,-0.98566,2e-05,2.09011]
[1779779115507,40.07,76763.22,0.0,-0.98571,2e-05,2.08344]
[1779779120197,40.08,76761.93,0.0,-0.98571,2e-05,2.08337]
[1779779122922,40.08,76762.05,0.0,-0.98571,2e-05,2.08411]
[1779779122969,40.08,76762.05,0.0,-0.98571,2e-05,2.08411]
[1779779123239,40.08,76764.14,0.0,-0.98566,2e-05,2.08933]
[1779779123468,40.08,76764.14,0.0,-0.98566,2e-05,2.08933]
[1779779123565,40.08,76761.42,0.0,-0.9857,2e-05,2.08435]
[1779779124572,40.09,76756.92,0.0,-0.98577,2e-05,2.07581]
[1779779125579,40.09,76752.89,0.0,-0.98583,2e-05,2.06826]
[1779779126586,40.09,76745.81,0.0,-0.98594,2e-05,2.05401]
[1779779128532,40.09,76744.06,0.0,-0.98596,2e-05,2.05108]
[1779779128721,40.09,76744.06,0.0,-0.98596,2e-05,2.05108]
[1779779131621,40.1,76751.25,0.0,-0.98585,2e-05,2.0649]
[1779779132628,40.09,76753.07,0.0,-0.98583,2e-05,2.06841]
[1779779134277,40.09,76753.88,0.0,-0.98581,2e-05,2.06989]
[1779779134469,40.09,76753.88,0.0,-0.98581,2e-05,2.06989]
[1779779134582,40.09,76753.88,0.0,-0.98581,2e-05,2.06989]
[1779779134717,40.09,76753.88,0.0,-0.98581,2e-05,2.06989]
[1779779134819,40.09,76757.32,0.0,-0.98576,2e-05,2.07664]
[1779779138670,40.09,76754.01,0.0,-0.98582,2e-05,2.0694]
[1779779139677,40.09,76746.16,0.0,-0.98594,2e-05,2.05361]
[1779779140684,40.09,76737.84,0.0,-0.98607,2e-05,2.03701]
[1779779141691,40.09,76734.45,0.0,-0.98612,2e-05,2.03025]
[1779779142801,40.09,76734.45,0.0,-0.98612,2e-05,2.03025]
[1779779142969,40.09,76734.45,0.0,-0.98612,2e-05,2.03025]
[1779779143053,40.09,76727.11,0.0,-0.98623,2e-05,2.01641]
[1779779143705,40.09,76727.82,0.0,-0.98622,2e-05,2.01842]
[1779779144252,40.09,76727.82,0.0,-0.98622,2e-05,2.01842]
[1779779147485,40.1,76727.95,0.0,-0.9862,2e-05,2.0205]
[1779779147539,40.1,76727.95,0.0,-0.9862,2e-05,2.0205]
[1779779147719,40.1,76727.95,0.0,-0.9862,2e-05,2.0205]
[1779779147733,40.1,76727.32,0.0,-0.98621,2e-05,2.01987]
[1779779152768,40.12,76726.89,0.0,-0.98619,2e-05,2.02201]
[1779779154321,40.12,76726.48,0.0,-0.98619,2e-05,2.0218]
[1779779154471,40.12,76726.48,0.0,-0.98619,2e-05,2.0218]
[1779779154918,40.12,76726.48,0.0,-0.98619,2e-05,2.0218]
[1779779154969,40.12,76726.48,0.0,-0.98619,2e-05,2.0218]
[1779779155019,40.12,76724.5,0.0,-0.98622,2e-05,2.01785]
[1779779158287,40.12,76724.43,0.0,-0.98622,2e-05,2.01754]
[1779779158469,40.12,76724.43,0.0,-0.98622,2e-05,2.01754]
[1779779162210,40.12,76724.25,0.0,-0.98623,2e-05,2.01694]
[1779779162218,40.12,76724.25,0.0,-0.98623,2e-05,2.01694]
[1779779162838,40.12,76725.06,0.0,-0.98622,2e-05,2.01847]
[1779779163744,40.12,76725.06,0.0,-0.98622,2e-05,2.01847]
[1779779163969,40.12,76725.06,0.0,-0.98622,2e-05,2.01847]
[1779779168993,40.12,76725.14,0.0,-0.98622,2e-05,2.01829]
[1779779171639,40.11,76723.67,0.0,-0.98624,2e-05,2.01521]
[1779779171719,40.11,76723.67,0.0,-0.98624,2e-05,2.01521]
[1779779171799,40.11,76723.67,0.0,-0.98624,2e-05,2.01521]
[1779779171970,40.11,76723.67,0.0,-0.98624,2e-05,2.01521]
[1779779172070,40.11,76721.86,0.0,-0.98627,2e-05,2.0116]
[1779779177946,40.11,76724.25,0.0,-0.98624,2e-05,2.01591]
[1779779180037,40.11,76725.14,0.0,-0.98622,2e-05,2.01759]
[1779779180219,40.11,76724.17,0.0,-0.98624,2e-05,2.01562]
[1779779181196,40.11,76723.58,0.0,-0.98625,2e-05,2.01439]
[1779779181220,40.11,76723.58,0.0,-0.98625,2e-05,2.01439]
[1779779181974,40.11,76723.82,0.0,-0.98624,2e-05,2.01479]
[1779779185443,40.12,76723.06,0.0,-0.98624,2e-05,2.01506]
[1779779185471,40.12,76723.06,0.0,-0.98624,2e-05,2.01506]
[1779779191042,40.13,76724.09,0.0,-0.98621,2e-05,2.01852]
[1779779191705,40.13,76724.09,0.0,-0.98621,2e-05,2.01852]
[1779779191722,40.13,76724.09,0.0,-0.98621,2e-05,2.01852]
[1779779191841,40.13,76724.09,0.0,-0.98621,2e-05,2.01852]
[1779779191974,40.13,76724.09,0.0,-0.98621,2e-05,2.01852]
[1779779192049,40.14,76724.46,0.0,-0.9862,2e-05,2.01982]
[1779779197138,40.14,76724.87,0.0,-0.98618,2e-05,2.0229]
[1779779197555,40.15,76725.41,0.0,-0.98617,2e-05,2.02453]
[1779779197719,40.15,76725.41,0.0,-0.98617,2e-05,2.02453]
[1779779198092,40.15,76729.99,0.0,-0.98609,2e-05,2.0341]
[1779779199099,40.15,76738.97,0.0,-0.98595,2e-05,2.05242]
[1779779199382,40.15,76738.97,0.0,-0.98595,2e-05,2.05242]
[1779779199470,40.15,76738.97,0.0,-0.98595,2e-05,2.05242]
[1779779200106,40.15,76741.12,0.0,-0.98591,2e-05,2.05654]
[1779779200631,40.15,76741.12,0.0,-0.98591,2e-05,2.05654]
[1779779200718,40.15,76741.12,0.0,-0.98591,2e-05,2.05654]
[1779779206148,40.15,76742.7,0.0,-0.9859,2e-05,2.0588]
[1779779206925,40.15,76742.7,0.0,-0.9859,2e-05,2.0588]
[1779779206967,40.15,76742.7,0.0,-0.9859,2e-05,2.0588]
[1779779207438,40.15,76742.8,0.0,-0.9859,2e-05,2.05884]
[1779779207469,40.15,76742.8,0.0,-0.9859,2e-05,2.05884]
[1779779208162,40.15,76743.78,0.0,-0.98588,2e-05,2.06064]
[1779779209467,40.15,76743.8,0.0,-0.98588,2e-05,2.06053]
[1779779212766,40.14,76744.87,0.0,-0.98587,2e-05,2.0622]
[1779779212970,40.14,76744.87,0.0,-0.98587,2e-05,2.0622]
[1779779217279,40.14,76744.81,0.0,-0.98588,2e-05,2.0613]
[1779779217370,40.14,76744.81,0.0,-0.98588,2e-05,2.0613]
[1779779217470,40.14,76744.81,0.0,-0.98588,2e-05,2.0613]
[1779779218482,40.14,76741.55,0.0,-0.98593,2e-05,2.05466]
[1779779222376,40.14,76741.66,0.0,-0.98593,2e-05,2.05446]
[1779779222468,40.14,76741.66,0.0,-0.98593,2e-05,2.05446]
[1779779222626,40.14,76741.66,0.0,-0.98593,2e-05,2.05446]
[1779779222719,40.14,76741.66,0.0,-0.98593,2e-05,2.05446]
[1779779222820,40.14,76742.86,0.0,-0.98591,2e-05,2.05656]
[1779779227107,40.14,76742.64,0.0,-0.98592,2e-05,2.05584]
[1779779227220,40.14,76742.64,0.0,-0.98592,2e-05,2.05584]
[1779779232882,40.13,76742.75,0.0,-0.98593,2e-05,2.05522]
[1779779238373,40.13,76742.56,0.0,-0.98594,2e-05,2.0539]
[1779779239594,40.13,76742.56,0.0,-0.98594,2e-05,2.0539]
[1779779239719,40.13,76742.56,0.0,-0.98594,2e-05,2.0539]
[1779779239913,40.13,76742.56,0.0,-0.98594,2e-05,2.0539]
[1779779239970,40.13,76742.56,0.0,-0.98594,2e-05,2.0539]
[1779779240056,40.13,76742.29,0.0,-0.98594,2e-05,2.05311]
[1779779246151,40.13,76743.83,0.0,-0.98592,2e-05,2.05564]
[1779779246221,40.13,76743.83,0.0,-0.98592,2e-05,2.05564]
[1779779246713,40.12,76742.69,0.0,-0.98594,2e-05,2.05311]
[1779779246719,40.12,76742.69,0.0,-0.98594,2e-05,2.05311]
[1779779246808,40.12,76743.55,0.0,-0.98593,2e-05,2.05469]
[1779779252472,40.12,76742.69,0.0,-0.98596,2e-05,2.05029]
[1779779253292,40.12,76742.69,0.0,-0.98596,2e-05,2.05029]
[1779779253468,40.12,76742.69,0.0,-0.98596,2e-05,2.05029]
[1779779256087,40.12,76742.06,0.0,-0.98597,2e-05,2.04879]
[1779779256217,40.12,76742.06,0.0,-0.98597,2e-05,2.04879]
[1779779256180,40.12,76736.79,0.0,-0.98606,2e-05,2.03814]
[1779779257099,40.12,76736.79,0.0,-0.98606,2e-05,2.03814]
[1779779257218,40.12,76736.79,0.0,-0.98606,2e-05,2.03814]
[1779779262663,40.12,76735.49,0.0,-0.98608,2e-05,2.03508]
[1779779266076,40.12,76735.55,0.0,-0.98608,2e-05,2.03501]
[1779779266218,40.12,76735.55,0.0,-0.98608,2e-05,2.03501]
[1779779266609,40.12,76735.53,0.0,-0.98608,2e-05,2.03469]
[1779779266719,40.12,76735.53,0.0,-0.98608,2e-05,2.03469]
[1779779266781,40.12,76735.15,0.0,-0.98609,2e-05,2.03385]
[1779779272574,40.1,76733.16,0.0,-0.98614,2e-05,2.02731]
[1779779275320,40.09,76732.24,0.0,-0.98618,2e-05,2.02243]
[1779779275468,40.09,76732.24,0.0,-0.98618,2e-05,2.02243]
[1779779277095,40.09,76731.84,0.0,-0.98619,2e-05,2.02157]
[1779779277226,40.09,76731.84,0.0,-0.98619,2e-05,2.02157]
[1779779277197,40.09,76732.44,0.0,-0.98618,2e-05,2.0226]
[1779779280532,40.09,76731.22,0.0,-0.9862,2e-05,2.02007]
[1779779280718,40.09,76731.22,0.0,-0.9862,2e-05,2.02007]
[1779779281422,40.09,76731.67,0.0,-0.98619,2e-05,2.02081]
[1779779281485,40.09,76731.67,0.0,-0.98619,2e-05,2.02081]
[1779779281675,40.09,76735.59,0.0,-0.98613,2e-05,2.02852]
[1779779283977,40.09,76734.87,0.0,-0.98614,2e-05,2.02704]
[1779779284132,40.09,76734.87,0.0,-0.98614,2e-05,2.02704]
[1779779284696,40.09,76739.14,0.0,-0.98608,2e-05,2.03529]
[1779779287391,40.09,76740.81,0.0,-0.98606,2e-05,2.03832]
[1779779287469,40.09,76740.81,0.0,-0.98606,2e-05,2.03832]
[1779779288031,40.09,76740.81,0.0,-0.98606,2e-05,2.03832]
[1779779288218,40.09,76740.81,0.0,-0.98606,2e-05,2.03832]
[1779779288244,40.09,76742.37,0.0,-0.98603,2e-05,2.04131]
[1779779292262,40.09,76743.31,0.0,-0.98602,2e-05,2.04286]
[1779779292467,40.09,76744.43,0.0,-0.986,2e-05,2.04497]
[1779779292923,40.09,76744.43,0.0,-0.986,2e-05,2.04497]
[1779779292969,40.09,76744.43,0.0,-0.986,2e-05,2.04497]
[1779779293024,40.09,76747.24,0.0,-0.98596,2e-05,2.05044]
[1779779299801,40.08,76747.25,0.0,-0.98597,2e-05,2.04963]
[1779779300951,40.08,76747.25,0.0,-0.98597,2e-05,2.04963]
[1779779301043,40.08,76740.52,0.0,-0.98607,2e-05,2.03618]
[1779779301815,40.08,76736.91,0.0,-0.98613,2e-05,2.02897]
[1779779302782,40.08,76736.91,0.0,-0.98613,2e-05,2.02897]
[1779779302968,40.08,76736.91,0.0,-0.98613,2e-05,2.02897]
[1779779303069,40.08,76737.44,0.0,-0.98612,2e-05,2.02994]
[1779779303721,40.08,76737.44,0.0,-0.98612,2e-05,2.02994]
[1779779306285,40.08,76735.58,0.0,-0.98615,2e-05,2.02612]
[1779779309281,40.08,76732.64,0.0,-0.9862,2e-05,2.02015]
[1779779308864,40.08,76727.36,0.0,-0.98628,2e-05,2.00974]
[1779779309469,40.08,76727.36,0.0,-0.98628,2e-05,2.00974]
[1779779309871,40.08,76727.26,0.0,-0.98628,2e-05,2.0095]
[1779779314906,40.08,76729.4,0.0,-0.98626,2e-05,2.01145]
[1779779320948,40.08,76728.64,0.0,-0.98628,2e-05,2.0097]
[1779779325984,40.08,76727.95,0.0,-0.98629,2e-05,2.00814]
[1779779331019,40.08,76726.86,0.0,-0.98631,2e-05,2.00581]
[1779779336054,40.08,76725.56,0.0,-0.98633,2e-05,2.0031]
[1779779341088,40.07,76725.7,0.0,-0.98633,2e-05,2.0032]
[1779779346124,40.07,76725.51,0.0,-0.98633,2e-05,2.00266]
[1779779350152,40.07,76715.79,0.0,-0.98648,2e-05,1.98362]
[1779779351159,40.07,76712.45,0.0,-0.98653,2e-05,1.97716]
[1779779356199,40.07,76709.5,0.0,-0.98658,1e-05,1.97153]
[1779779361234,40.07,76709.0,0.0,-0.98658,1e-05,1.97072]
[1779779366269,40.07,76709.43,0.0,-0.98657,1e-05,1.97173]
[1779779371305,40.08,76708.7,0.0,-0.9866,1e-05,1.96854]
[1779779375337,40.08,76705.53,0.0,-0.98664,1e-05,1.96266]
[1779779376342,40.08,76693.37,0.0,-0.98682,1e-05,1.94005]
[1779779377349,40.08,76694.99,0.0,-0.98679,1e-05,1.94415]
[1779779377675,40.08,76694.99,0.0,-0.98679,1e-05,1.94415]
[1779779379338,40.08,76695.65,0.0,-0.98678,1e-05,1.94551]
[1779779381343,40.08,76694.03,0.0,-0.9868,1e-05,1.9426]
[1779779381377,40.09,76695.72,0.0,-0.98677,1e-05,1.94592]
[1779779381469,40.09,76695.72,0.0,-0.98677,1e-05,1.94592]
[1779779386412,40.09,76692.4,0.0,-0.98682,1e-05,1.94006]
[1779779391447,40.09,76692.52,0.0,-0.98681,1e-05,1.94077]
[1779779393461,40.09,76681.75,0.0,-0.98697,1e-05,1.92055]
[1779779394468,40.09,76680.98,0.0,-0.98698,1e-05,1.91922]
[1779779397489,40.09,76677.98,0.0,-0.98702,1e-05,1.91394]
[1779779399503,40.09,76669.7,0.0,-0.98714,1e-05,1.89867]
[1779779401482,40.09,76667.57,0.0,-0.98717,1e-05,1.89484]
[1779779404971,40.1,76668.72,0.0,-0.98715,1e-05,1.89746]
[1779779405234,40.1,76668.72,0.0,-0.98715,1e-05,1.89746]
[1779779405259,40.1,76673.55,0.0,-0.98707,1e-05,1.90679]
[1779779410351,40.1,76675.08,0.0,-0.98705,1e-05,1.91005]
[1779779410465,40.1,76671.39,0.0,-0.9871,1e-05,1.90325]
[1779779411469,40.1,76671.1,0.0,-0.98711,1e-05,1.90285]
[1779779414366,40.1,76669.22,0.0,-0.98713,1e-05,1.8996]
[1779779414412,40.1,76669.1,0.0,-0.98713,1e-05,1.89965]
[1779779414472,40.1,76669.1,0.0,-0.98713,1e-05,1.89965]
[1779779416287,40.1,76669.19,0.0,-0.98713,1e-05,1.89982]
[1779779416376,40.1,76661.11,0.0,-0.98724,1e-05,1.88506]
[1779779416469,40.1,76661.11,0.0,-0.98724,1e-05,1.88506]
[1779779421085,40.11,76660.96,0.0,-0.98724,1e-05,1.88527]
[1779779421222,40.11,76660.96,0.0,-0.98724,1e-05,1.88527]
[1779779421354,40.11,76660.96,0.0,-0.98724,1e-05,1.88527]
[1779779421357,40.11,76660.43,0.0,-0.98725,1e-05,1.88461]
[1779779421471,40.11,76660.43,0.0,-0.98725,1e-05,1.88461]
[1779779428255,40.11,76661.5,0.0,-0.98723,1e-05,1.88727]
[1779779428468,40.11,76661.41,0.0,-0.98722,1e-05,1.8876]
[1779779431728,40.11,76664.82,0.0,-0.98718,1e-05,1.89251]
[1779779432562,40.11,76664.82,0.0,-0.98718,1e-05,1.89251]
[1779779432720,40.11,76664.82,0.0,-0.98718,1e-05,1.89251]
[1779779433234,40.11,76664.82,0.0,-0.98718,1e-05,1.89251]
[1779779433381,40.11,76666.42,0.0,-0.98716,1e-05,1.89582]
[1779779433470,40.11,76666.42,0.0,-0.98716,1e-05,1.89582]
[1779779436236,40.12,76667.04,0.0,-0.98715,1e-05,1.89714]
[1779779436375,40.12,76667.04,0.0,-0.98715,1e-05,1.89714]
[1779779436328,40.12,76668.84,0.0,-0.98712,1e-05,1.90081]
[1779779436470,40.12,76668.84,0.0,-0.98712,1e-05,1.90081]
[1779779436763,40.12,76668.69,0.0,-0.98712,1e-05,1.90053]
[1779779439784,40.12,76674.98,0.0,-0.98703,1e-05,1.91277]
[1779779440822,40.12,76674.98,0.0,-0.98703,1e-05,1.91277]
[1779779440968,40.12,76674.98,0.0,-0.98703,1e-05,1.91277]
[1779779441356,40.12,76674.98,0.0,-0.98703,1e-05,1.91277]
[1779779441458,40.12,76675.89,0.0,-0.98701,1e-05,1.91476]
[1779779441469,40.12,76675.89,0.0,-0.98701,1e-05,1.91476]
[1779779441798,40.12,76670.9,0.0,-0.98708,1e-05,1.90539]
[1779779443812,40.12,76673.82,0.0,-0.98704,1e-05,1.91112]
[1779779447065,40.12,76673.74,0.0,-0.98704,1e-05,1.91122]
[1779779447226,40.12,76673.74,0.0,-0.98704,1e-05,1.91122]
[1779779447446,40.12,76673.74,0.0,-0.98704,1e-05,1.91122]
[1779779447471,40.12,76673.81,0.0,-0.98703,1e-05,1.9116]
[1779779451868,40.12,76676.67,0.0,-0.98699,1e-05,1.91746]
[1779779454451,40.13,76677.37,0.0,-0.98698,1e-05,1.9189]
[1779779454469,40.13,76677.37,0.0,-0.98698,1e-05,1.9189]
[1779779455123,40.13,76675.7,0.0,-0.987,1e-05,1.91586]
[1779779455220,40.13,76675.7,0.0,-0.987,1e-05,1.91586]
[1779779455271,40.13,76673.6,0.0,-0.98703,1e-05,1.91213]
[1779779460931,40.13,76673.8,0.0,-0.98702,1e-05,1.91307]
[1779779461666,40.13,76673.8,0.0,-0.98702,1e-05,1.91307]
[1779779461721,40.13,76673.8,0.0,-0.98702,1e-05,1.91307]
[1779779461938,40.13,76673.29,0.0,-0.98703,1e-05,1.91234]
[1779779462808,40.13,76673.29,0.0,-0.98703,1e-05,1.91234]
[1779779462969,40.13,76673.29,0.0,-0.98703,1e-05,1.91234]
[1779779463414,40.13,76673.29,0.0,-0.98703,1e-05,1.91234]
[1779779468987,40.13,76673.09,0.0,-0.98703,1e-05,1.91274]
[1779779470614,40.13,76673.52,0.0,-0.98702,1e-05,1.91366]
[1779779470721,40.13,76673.52,0.0,-0.98702,1e-05,1.91366]
[1779779471019,40.13,76673.52,0.0,-0.98702,1e-05,1.91366]
[1779779471218,40.13,76673.52,0.0,-0.98702,1e-05,1.91366]
[1779779471261,40.13,76673.48,0.0,-0.98702,1e-05,1.91369]
[1779779473015,40.14,76671.27,0.0,-0.98705,1e-05,1.90975]
[1779779478050,40.14,76671.47,0.0,-0.98704,1e-05,1.91069]
[1779779479793,40.14,76670.29,0.0,-0.98706,1e-05,1.90858]
[1779779479971,40.14,76670.29,0.0,-0.98706,1e-05,1.90858]
[1779779480064,40.14,76666.85,0.0,-0.98711,1e-05,1.90225]
[1779779480518,40.14,76666.85,0.0,-0.98711,1e-05,1.90225]
[1779779480718,40.14,76666.85,0.0,-0.98711,1e-05,1.90225]
[1779779483085,40.14,76663.41,0.0,-0.98715,1e-05,1.89621]
[1779779484854,40.14,76661.81,0.0,-0.98718,1e-05,1.89337]
[1779779484969,40.14,76661.81,0.0,-0.98718,1e-05,1.89337]
[1779779485109,40.14,76658.73,0.0,-0.98722,1e-05,1.88778]
[1779779486120,40.15,76642.77,0.0,-0.98743,1e-05,1.85985]
[1779779487127,40.16,76637.79,0.0,-0.98749,1e-05,1.85275]
[1779779489141,40.16,76640.8,0.0,-0.98744,1e-05,1.8587]
[1779779491502,40.17,76641.04,0.0,-0.98742,1e-05,1.86123]
[1779779491720,40.17,76640.07,0.0,-0.98745,1e-05,1.85772]
[1779779495260,40.17,76638.2,0.0,-0.98747,1e-05,1.85494]
[1779779495469,40.17,76638.2,0.0,-0.98747,1e-05,1.85494]
[1779779495510,40.17,76637.64,0.0,-0.98747,1e-05,1.85413]
[1779779495851,40.17,76637.64,0.0,-0.98747,1e-05,1.85413]
[1779779495968,40.17,76637.64,0.0,-0.98747,1e-05,1.85413]
[1779779501226,40.18,76635.3,0.0,-0.9875,1e-05,1.8512]
[1779779502195,40.18,76635.3,0.0,-0.9875,1e-05,1.8512]
[1779779502220,40.18,76635.3,0.0,-0.9875,1e-05,1.8512]
[1779779502233,40.18,76635.28,0.0,-0.9875,1e-05,1.8514]
[1779779502724,40.18,76635.28,0.0,-0.9875,1e-05,1.8514]
[1779779502969,40.18,76635.28,0.0,-0.9875,1e-05,1.8514]
[1779779503239,40.18,76629.46,0.0,-0.98758,1e-05,1.84101]
[1779779504247,40.18,76624.36,0.0,-0.98765,1e-05,1.83198]
[1779779505254,40.18,76621.59,0.0,-0.98768,1e-05,1.82723]
[1779779505670,40.18,76621.59,0.0,-0.98768,1e-05,1.82723]
[1779779505721,40.18,76621.59,0.0,-0.98768,1e-05,1.82723]
[1779779506261,40.18,76619.52,0.0,-0.98771,1e-05,1.82376]
[1779779511300,40.19,76619.04,0.0,-0.9877,1e-05,1.82428]
[1779779514321,40.19,76609.93,0.0,-0.98782,1e-05,1.8087]
[1779779515328,40.19,76611.23,0.0,-0.9878,1e-05,1.81135]
[1779779515597,40.19,76611.23,0.0,-0.9878,1e-05,1.81135]
[1779779515719,40.19,76611.23,0.0,-0.9878,1e-05,1.81135]
[1779779516335,40.2,76618.75,0.0,-0.9877,1e-05,1.82521]
[1779779516564,40.2,76618.75,0.0,-0.9877,1e-05,1.82521]
[1779779516719,40.2,76618.75,0.0,-0.9877,1e-05,1.82521]
[1779779517342,40.2,76619.89,0.0,-0.98768,1e-05,1.82755]
[1779779520460,40.2,76621.15,0.0,-0.98766,1e-05,1.83037]
[1779779520469,40.2,76621.15,0.0,-0.98766,1e-05,1.83037]
[1779779521432,40.2,76620.22,0.0,-0.98767,1e-05,1.82896]
[1779779521468,40.2,76620.22,0.0,-0.98767,1e-05,1.82896]
[1779779521533,40.2,76620.08,0.0,-0.98767,1e-05,1.82897]
[1779779525130,40.2,76619.52,0.0,-0.98767,1e-05,1.82877]
[1779779525227,40.2,76619.52,0.0,-0.98767,1e-05,1.82877]
[1779779528542,40.21,76619.73,0.0,-0.98766,1e-05,1.82997]
[1779779528720,40.21,76619.24,0.0,-0.98766,1e-05,1.82936]
[1779779528958,40.21,76619.24,0.0,-0.98766,1e-05,1.82936]
[1779779528970,40.21,76619.24,0.0,-0.98766,1e-05,1.82936]
[1779779529428,40.21,76620.74,0.0,-0.98764,1e-05,1.83234]
[1779779533456,40.21,76619.07,0.0,-0.98766,1e-05,1.83037]
[1779779534909,40.22,76618.29,0.0,-0.98767,1e-05,1.82923]
[1779779534968,40.22,76618.29,0.0,-0.98767,1e-05,1.82923]
[1779779536477,40.22,76615.52,0.0,-0.9877,1e-05,1.82476]
[1779779538040,40.22,76614.42,0.0,-0.98771,1e-05,1.82305]
[1779779538221,40.22,76614.42,0.0,-0.98771,1e-05,1.82305]
[1779779538491,40.22,76612.36,0.0,-0.98774,1e-05,1.81961]
[1779779539498,40.22,76610.59,0.0,-0.98776,1e-05,1.81671]
[1779779540018,40.22,76610.59,0.0,-0.98776,1e-05,1.81671]
[1779779540219,40.22,76610.59,0.0,-0.98776,1e-05,1.81671]
[1779779540505,40.22,76612.12,0.0,-0.98774,1e-05,1.81976]
[1779779544815,40.23,76612.46,0.0,-0.98772,1e-05,1.8215]
[1779779544968,40.23,76612.46,0.0,-0.98772,1e-05,1.8215]
[1779779550393,40.23,76612.26,0.0,-0.98772,1e-05,1.82253]
[1779779550469,40.23,76612.26,0.0,-0.98772,1e-05,1.82253]
[1779779554825,40.24,76612.62,0.0,-0.98772,1e-05,1.82238]
[1779779554969,40.24,76612.62,0.0,-0.98772,1e-05,1.82238]
[1779779555720,40.24,76612.03,0.0,-0.98772,1e-05,1.82186]
[1779779555822,40.24,76611.52,0.0,-0.98773,1e-05,1.82094]
[1779779558581,40.24,76611.37,0.0,-0.98773,1e-05,1.82095]
[1779779558719,40.24,76610.5,0.0,-0.98774,1e-05,1.81966]
[1779779559641,40.25,76605.06,0.0,-0.98781,1e-05,1.81043]
[1779779560648,40.25,76599.52,0.0,-0.98788,1e-05,1.8008]
[1779779563669,40.25,76605.78,0.0,-0.98779,1e-05,1.81294]
[1779779564969,40.25,76605.78,0.0,-0.98779,1e-05,1.81294]
[1779779565223,40.25,76605.78,0.0,-0.98779,1e-05,1.81294]
[1779779565324,40.25,76610.7,0.0,-0.98771,1e-05,1.82236]
[1779779568427,40.25,76612.43,0.0,-0.98769,1e-05,1.82575]
[1779779568469,40.25,76612.43,0.0,-0.98769,1e-05,1.82575]
[1779779568483,40.26,76612.79,0.0,-0.98768,1e-05,1.82694]
[1779779570743,40.26,76612.17,0.0,-0.98769,1e-05,1.82608]
[1779779570968,40.26,76612.17,0.0,-0.98769,1e-05,1.82608]
[1779779575563,40.26,76612.88,0.0,-0.98767,1e-05,1.82843]
[1779779575718,40.26,76612.66,0.0,-0.98767,1e-05,1.82829]
[1779779575753,40.27,76611.45,0.0,-0.98768,1e-05,1.82637]
[1779779576786,40.27,76611.45,0.0,-0.98768,1e-05,1.82637]
[1779779576971,40.27,76611.45,0.0,-0.98768,1e-05,1.82637]
[1779779580236,40.27,76610.57,0.0,-0.98769,1e-05,1.82557]
[1779779580470,40.27,76610.57,0.0,-0.98769,1e-05,1.82557]
[1779779582297,40.27,76609.9,0.0,-0.9877,1e-05,1.82489]
[1779779582468,40.27,76609.9,0.0,-0.9877,1e-05,1.82489]
[1779779582562,40.27,76610.14,0.0,-0.98769,1e-05,1.82585]
[1779779583809,40.27,76606.42,0.0,-0.98774,1e-05,1.81941]
[1779779584816,40.28,76595.12,0.0,-0.98789,1e-05,1.79942]
[1779779585823,40.28,76597.6,0.0,-0.98785,1e-05,1.80416]
[1779779586840,40.28,76597.6,0.0,-0.98785,1e-05,1.80416]
[1779779586969,40.28,76597.6,0.0,-0.98785,1e-05,1.80416]
[1779779589344,40.28,76595.24,0.0,-0.98788,1e-05,1.80055]
[1779779589469,40.28,76595.24,0.0,-0.98788,1e-05,1.80055]
[1779779592122,40.28,76596.48,0.0,-0.98786,1e-05,1.80368]
[1779779592219,40.28,76596.48,0.0,-0.98786,1e-05,1.80368]
[1779779592316,40.29,76596.29,0.0,-0.98786,1e-05,1.80395]
[1779779593763,40.29,76595.56,0.0,-0.98787,1e-05,1.80264]
[1779779593969,40.29,76595.56,0.0,-0.98787,1e-05,1.80264]
[1779779599286,40.29,76594.2,0.0,-0.98787,1e-05,1.80175]
[1779779599469,40.29,76594.2,0.0,-0.98787,1e-05,1.80175]
[1779779600567,40.3,76592.1,0.0,-0.9879,1e-05,1.79862]
[1779779600622,40.3,76591.9,0.0,-0.9879,1e-05,1.79857]
[1779779600718,40.3,76591.9,0.0,-0.9879,1e-05,1.79857]
[1779779604661,40.3,76594.89,0.0,-0.98785,1e-05,1.80485]
[1779779604719,40.3,76594.89,0.0,-0.98785,1e-05,1.80485]
[1779779604956,40.3,76601.56,0.0,-0.98775,1e-05,1.81712]
[1779779607127,40.3,76603.64,0.0,-0.98772,1e-05,1.82117]
[1779779607231,40.3,76603.64,0.0,-0.98772,1e-05,1.82117]
[1779779607239,40.31,76603.75,0.0,-0.98772,1e-05,1.82192]
[1779779608302,40.31,76603.75,0.0,-0.98772,1e-05,1.82192]
[1779779608469,40.31,76603.75,0.0,-0.98772,1e-05,1.82192]
[1779779608540,40.31,76605.31,0.0,-0.98769,1e-05,1.82501]
[1779779609991,40.31,76608.59,0.0,-0.98765,1e-05,1.8312]
[1779779613246,40.31,76608.26,0.0,-0.98766,1e-05,1.82922]
[1779779613468,40.31,76608.26,0.0,-0.98766,1e-05,1.82922]
[1779779613486,40.31,76601.39,0.0,-0.98775,1e-05,1.81735]
[1779779616033,40.32,76601.39,0.0,-0.98775,1e-05,1.81792]
[1779779619875,40.32,76600.88,0.0,-0.98774,1e-05,1.81812]
[1779779619968,40.32,76600.88,0.0,-0.98774,1e-05,1.81812]
[1779779622236,40.32,76600.95,0.0,-0.98774,1e-05,1.81881]
[1779779622467,40.32,76600.95,0.0,-0.98774,1e-05,1.81881]
[1779779622568,40.32,76601.06,0.0,-0.98773,1e-05,1.81928]
[1779779626298,40.33,76601.73,0.0,-0.98772,1e-05,1.8213]
[1779779626469,40.33,76601.73,0.0,-0.98772,1e-05,1.8213]
[1779779631637,40.33,76600.44,0.0,-0.98773,1e-05,1.82031]
[1779779631720,40.33,76600.65,0.0,-0.98772,1e-05,1.82095]
[1779779632145,40.34,76600.13,0.0,-0.98773,1e-05,1.82028]
[1779779633486,40.34,76600.13,0.0,-0.98773,1e-05,1.82028]
[1779779633719,40.34,76599.01,0.0,-0.98774,1e-05,1.81853]
[1779779638642,40.34,76601.45,0.0,-0.9877,1e-05,1.82397]
[1779779638719,40.34,76600.23,0.0,-0.98771,1e-05,1.82202]
[1779779639526,40.34,76600.23,0.0,-0.98771,1e-05,1.82202]
[1779779639580,40.34,76599.95,0.0,-0.98772,1e-05,1.82177]
[1779779639719,40.34,76599.95,0.0,-0.98772,1e-05,1.82177]
[1779779644892,40.35,76601.77,0.0,-0.98768,1e-05,1.82631]
[1779779644970,40.35,76601.77,0.0,-0.98768,1e-05,1.82631]
[1779779645208,40.35,76601.77,0.0,-0.98768,1e-05,1.82631]
[1779779645224,40.35,76601.77,0.0,-0.98768,1e-05,1.82631]
[1779779645274,40.35,76602.33,0.0,-0.98767,1e-05,1.82756]
[1779779650455,40.35,76602.71,0.0,-0.98766,1e-05,1.82922]
[1779779650468,40.35,76602.71,0.0,-0.98766,1e-05,1.82922]
[1779779652175,40.36,76602.11,0.0,-0.98766,1e-05,1.82861]
[1779779652222,40.36,76602.11,0.0,-0.98766,1e-05,1.82861]
[1779779652323,40.36,76602.21,0.0,-0.98766,1e-05,1.82903]
[1779779661386,40.37,76602.51,0.0,-0.98764,1e-05,1.83167]
[1779779662636,40.37,76602.51,0.0,-0.98764,1e-05,1.83167]
[1779779662719,40.37,76602.06,0.0,-0.98764,1e-05,1.83109]
[1779779666881,40.37,76601.59,0.0,-0.98764,1e-05,1.83092]
[1779779666969,40.37,76601.59,0.0,-0.98764,1e-05,1.83092]
[1779779667428,40.37,76601.73,0.0,-0.98764,1e-05,1.83163]
[1779779669362,40.37,76602.14,0.0,-0.98763,1e-05,1.8326]
[1779779669468,40.37,76602.14,0.0,-0.98763,1e-05,1.8326]
[1779779679512,40.38,76601.38,0.0,-0.98764,1e-05,1.83177]
[1779779680737,40.38,76601.62,0.0,-0.98763,1e-05,1.83242]
[1779779680969,40.38,76601.62,0.0,-0.98763,1e-05,1.83242]
[1779779682407,40.39,76601.65,0.0,-0.98763,1e-05,1.8327]
[1779779682473,40.39,76601.65,0.0,-0.98763,1e-05,1.8327]
[1779779682533,40.39,76602.2,0.0,-0.98762,1e-05,1.83391]
[1779779686302,40.39,76602.98,0.0,-0.9876,1e-05,1.83597]
[1779779686472,40.39,76602.98,0.0,-0.9876,1e-05,1.83597]
[1779779689742,40.39,76600.2,0.0,-0.98763,1e-05,1.83179]
[1779779689969,40.39,76600.2,0.0,-0.98763,1e-05,1.83179]
[1779779690698,40.39,76600.2,0.0,-0.98763,1e-05,1.83179]
[1779779690723,40.39,76600.2,0.0,-0.98763,1e-05,1.83179]
[1779779690702,40.39,76596.65,0.0,-0.98768,1e-05,1.82561]
[1779779693678,40.4,76597.22,0.0,-0.98767,1e-05,1.82709]
[1779779693719,40.4,76597.22,0.0,-0.98767,1e-05,1.82709]
[1779779693610,40.4,76604.72,0.0,-0.98756,1e-05,1.84088]
[1779779694617,40.4,76604.54,0.0,-0.98757,1e-05,1.84075]
[1779779696893,40.4,76606.51,0.0,-0.98754,1e-05,1.84473]
[1779779696983,40.4,76606.51,0.0,-0.98754,1e-05,1.84473]
[1779779697640,40.4,76607.49,0.0,-0.98752,1e-05,1.84671]
[1779779698036,40.4,76607.49,0.0,-0.98752,1e-05,1.84671]
[1779779698218,40.4,76607.49,0.0,-0.98752,1e-05,1.84671]
[1779779703094,40.4,76606.44,0.0,-0.98753,1e-05,1.84577]
[1779779704791,40.41,76607.16,0.0,-0.98751,1e-05,1.84747]
[1779779704971,40.41,76607.16,0.0,-0.98751,1e-05,1.84747]
[1779779705697,40.41,76607.15,0.0,-0.98751,1e-05,1.84765]
[1779779709724,40.41,76602.91,0.0,-0.98757,1e-05,1.84073]
[1779779710732,40.41,76598.11,0.0,-0.98763,1e-05,1.83225]
[1779779715766,40.42,76599.78,0.0,-0.9876,1e-05,1.83638]
[1779779720801,40.42,76600.18,0.0,-0.98758,1e-05,1.83817]
[1779779723729,40.42,76599.74,0.0,-0.98759,1e-05,1.83759]
[1779779723826,40.42,76593.84,0.0,-0.98767,1e-05,1.82736]
[1779779725246,40.42,76593.84,0.0,-0.98767,1e-05,1.82736]
[1779779725347,40.43,76588.05,0.0,-0.98774,1e-05,1.81743]
[1779779726637,40.43,76588.05,0.0,-0.98774,1e-05,1.81743]
[1779779726722,40.43,76588.05,0.0,-0.98774,1e-05,1.81743]
[1779779726742,40.43,76588.58,0.0,-0.98774,1e-05,1.81862]
[1779779726848,40.43,76593.32,0.0,-0.98767,1e-05,1.82714]
[1779779731882,40.43,76593.69,0.0,-0.98767,1e-05,1.82704]
[1779779736917,40.44,76596.59,0.0,-0.98762,1e-05,1.8334]
[1779779741952,40.44,76596.57,0.0,-0.98761,1e-05,1.83449]
[1779779743737,40.44,76596.57,0.0,-0.98761,1e-05,1.83449]
[1779779747719,40.44,76595.5,0.0,-0.98762,1e-05,1.83344]
[1779779750009,40.45,76584.88,0.0,-0.98776,1e-05,1.81525]
[1779779751688,40.45,76584.88,0.0,-0.98776,1e-05,1.81525]
[1779779751721,40.45,76584.88,0.0,-0.98776,1e-05,1.81525]
[1779779751015,40.45,76581.23,0.0,-0.98781,1e-05,1.80899]
[1779779752013,40.45,76581.23,0.0,-0.98781,1e-05,1.80899]
[1779779752220,40.45,76581.23,0.0,-0.98781,1e-05,1.80899]
[1779779752321,40.45,76581.35,0.0,-0.9878,1e-05,1.80974]
[1779779755048,40.45,76586.51,0.0,-0.98773,1e-05,1.81952]
[1779779757721,40.46,76588.9,0.0,-0.98769,1e-05,1.82407]
[1779779757970,40.46,76588.41,0.0,-0.9877,1e-05,1.82345]
[1779779758345,40.46,76588.41,0.0,-0.9877,1e-05,1.82345]
[1779779758473,40.46,76588.41,0.0,-0.9877,1e-05,1.82345]
[1779779758555,40.46,76588.37,0.0,-0.98769,1e-05,1.82386]
[1779779764140,40.46,76588.01,0.0,-0.98769,1e-05,1.82419]
[1779779764221,40.46,76588.01,0.0,-0.98769,1e-05,1.82419]
[1779779764420,40.46,76588.01,0.0,-0.98769,1e-05,1.82419]
[1779779764474,40.46,76588.01,0.0,-0.98769,1e-05,1.82419]
[1779779764511,40.47,76587.83,0.0,-0.98769,1e-05,1.82435]
[1779779768663,40.47,76588.25,0.0,-0.98768,1e-05,1.82584]
[1779779774181,40.47,76583.83,0.0,-0.98773,1e-05,1.81935]
[1779779775452,40.47,76583.83,0.0,-0.98773,1e-05,1.81935]
[1779779775470,40.47,76583.83,0.0,-0.98773,1e-05,1.81935]
[1779779775709,40.47,76583.83,0.0,-0.98773,1e-05,1.81935]
[1779779775722,40.47,76583.83,0.0,-0.98773,1e-05,1.81935]
[1779779775503,40.48,76585.32,0.0,-0.9877,1e-05,1.82252]
[1779779778209,40.48,76588.78,0.0,-0.98765,1e-05,1.82923]
[1779779779445,40.48,76588.78,0.0,-0.98765,1e-05,1.82923]
[1779779779473,40.48,76588.78,0.0,-0.98765,1e-05,1.82923]
[1779779779574,40.48,76588.72,0.0,-0.98765,1e-05,1.82959]
[1779779780942,40.48,76588.36,0.0,-0.98765,1e-05,1.82895]
[1779779780972,40.48,76588.36,0.0,-0.98765,1e-05,1.82895]
[1779779786266,40.49,76588.71,0.0,-0.98763,1e-05,1.83121]
[1779779789954,40.49,76589.25,0.0,-0.98762,1e-05,1.83288]
[1779779789971,40.49,76589.25,0.0,-0.98762,1e-05,1.83288]
[1779779790232,40.49,76589.25,0.0,-0.98762,1e-05,1.83288]
[1779779790470,40.49,76589.25,0.0,-0.98762,1e-05,1.83288]
[1779779790571,40.49,76588.67,0.0,-0.98763,1e-05,1.83206]
[1779779796336,40.5,76589.62,0.0,-0.98762,1e-05,1.83324]
[1779779799359,40.5,76586.32,0.0,-0.98766,1e-05,1.82798]
[1779779799879,40.5,76586.32,0.0,-0.98766,1e-05,1.82798]
[1779779799971,40.5,76586.32,0.0,-0.98766,1e-05,1.82798]
[1779779800308,40.5,76586.32,0.0,-0.98766,1e-05,1.82798]
[1779779800471,40.5,76586.32,0.0,-0.98766,1e-05,1.82798]
[1779779800572,40.5,76586.22,0.0,-0.98766,1e-05,1.82804]
[1779779801804,40.5,76583.41,0.0,-0.98769,1e-05,1.82323]
[1779779803932,40.51,76581.84,0.0,-0.98771,1e-05,1.8209]
[1779779803945,40.51,76581.84,0.0,-0.98771,1e-05,1.8209]
[1779779803971,40.51,76581.84,0.0,-0.98771,1e-05,1.8209]
[1779779804593,40.51,76581.84,0.0,-0.98771,1e-05,1.8209]
[1779779804721,40.51,76581.84,0.0,-0.98771,1e-05,1.8209]
[1779779804823,40.51,76581.61,0.0,-0.98771,1e-05,1.82073]
[1779779809742,40.51,76582.07,0.0,-0.9877,1e-05,1.82255]
[1779779809751,40.51,76582.25,0.0,-0.98769,1e-05,1.82312]
[1779779809973,40.51,76582.25,0.0,-0.98769,1e-05,1.82312]
[1779779810002,40.51,76582.25,0.0,-0.98769,1e-05,1.82312]
[1779779810222,40.51,76582.25,0.0,-0.98769,1e-05,1.82312]
[1779779813457,40.52,76578.69,0.0,-0.98774,1e-05,1.81772]
[1779779815529,40.52,76578.04,0.0,-0.98774,1e-05,1.81681]
[1779779815723,40.52,76578.04,0.0,-0.98774,1e-05,1.81681]
[1779779815798,40.52,76578.04,0.0,-0.98774,1e-05,1.81706]
[1779779821820,40.52,76575.81,0.0,-0.98776,1e-05,1.81433]
[1779779821974,40.52,76575.69,0.0,-0.98776,1e-05,1.81437]
[1779779822133,40.52,76575.69,0.0,-0.98776,1e-05,1.81437]
[1779779822222,40.52,76575.69,0.0,-0.98776,1e-05,1.81437]
[1779779822522,40.53,76576.97,0.0,-0.98774,1e-05,1.81691]
[1779779825543,40.53,76573.59,0.0,-0.98778,1e-05,1.81163]
[1779779828569,40.53,76570.82,0.0,-0.98781,1e-05,1.80746]
[1779779829423,40.53,76570.82,0.0,-0.98781,1e-05,1.80746]
[1779779829470,40.53,76570.82,0.0,-0.98781,1e-05,1.80746]
[1779779829770,40.53,76570.82,0.0,-0.98781,1e-05,1.80746]
[1779779829827,40.53,76570.61,0.0,-0.98781,1e-05,1.80735]
[1779779829972,40.53,76570.61,0.0,-0.98781,1e-05,1.80735]
[1779779833899,40.54,76568.1,0.0,-0.98784,1e-05,1.80394]
[1779779833972,40.54,76568.1,0.0,-0.98784,1e-05,1.80394]
[1779779834849,40.54,76568.1,0.0,-0.98784,1e-05,1.80394]
[1779779834612,40.54,76567.85,0.0,-0.98784,1e-05,1.80376]
[1779779834972,40.54,76567.85,0.0,-0.98784,1e-05,1.80376]
[1779779835620,40.54,76562.73,0.0,-0.98791,1e-05,1.79494]
[1779779836853,40.54,76555.39,0.0,-0.98801,1e-05,1.78226]
[1779779837634,40.54,76554.85,0.0,-0.98801,1e-05,1.78162]
[1779779838658,40.54,76554.85,0.0,-0.98801,1e-05,1.78162]
[1779779838720,40.54,76554.85,0.0,-0.98801,1e-05,1.78162]
[1779779838813,40.54,76555.21,0.0,-0.988,1e-05,1.78257]
[1779779839098,40.54,76555.21,0.0,-0.988,1e-05,1.78257]
[1779779839222,40.54,76555.21,0.0,-0.988,1e-05,1.78257]
[1779779843785,40.55,76556.12,0.0,-0.98798,1e-05,1.7854]
[1779779843973,40.55,76555.79,0.0,-0.98798,1e-05,1.78512]
[1779779844190,40.55,76555.79,0.0,-0.98798,1e-05,1.78512]
[1779779844221,40.55,76555.79,0.0,-0.98798,1e-05,1.78512]
[1779779844683,40.55,76555.98,0.0,-0.98798,1e-05,1.78576]
[1779779849718,40.56,76555.05,0.0,-0.98798,1e-05,1.78564]
[1779779852990,40.56,76554.66,0.0,-0.98799,1e-05,1.78368]
[1779779853222,40.56,76554.66,0.0,-0.98799,1e-05,1.78368]
[1779779853391,40.56,76554.66,0.0,-0.98799,1e-05,1.78368]
[1779779853473,40.56,76554.66,0.0,-0.98799,1e-05,1.78368]
[1779779853745,40.56,76556.29,0.0,-0.98797,1e-05,1.78717]
[1779779857775,40.57,76550.76,0.0,-0.98803,1e-05,1.77864]
[1779779858785,40.57,76547.62,0.0,-0.98807,1e-05,1.77344]
[1779779859158,40.57,76547.62,0.0,-0.98807,1e-05,1.77344]
[1779779859792,40.58,76546.47,0.0,-0.98808,1e-05,1.77236]
[1779779861380,40.58,76545.33,0.0,-0.98809,1e-05,1.7713]
[1779779866842,40.64,76539.66,0.0,-0.98806,1e-05,1.77525]
[1779779867849,40.65,76535.01,0.0,-0.98811,1e-05,1.76804]
[1779779869340,40.65,76534.87,0.0,-0.98811,1e-05,1.76873]
[1779779869479,40.65,76534.87,0.0,-0.98811,1e-05,1.76873]
[1779779871879,40.66,76529.44,0.0,-0.98816,1e-05,1.76206]
[1779779876500,40.68,76531.88,0.0,-0.98809,1e-05,1.77006]
[1779779876720,40.68,76531.88,0.0,-0.98809,1e-05,1.77006]
[1779779876812,40.68,76531.88,0.0,-0.98809,1e-05,1.77098]
[1779779877681,40.68,76531.88,0.0,-0.98809,1e-05,1.77098]
[1779779877720,40.68,76531.88,0.0,-0.98809,1e-05,1.77098]
[1779779882958,40.71,76531.74,0.0,-0.98805,1e-05,1.77626]
[1779779887530,40.72,76531.79,0.0,-0.98802,1e-05,1.77909]
[1779779887719,40.72,76531.79,0.0,-0.98802,1e-05,1.77909]
[1779779887744,40.73,76531.68,0.0,-0.98801,1e-05,1.78071]
[1779779888085,40.73,76531.68,0.0,-0.98801,1e-05,1.78071]
[1779779888225,40.73,76531.68,0.0,-0.98801,1e-05,1.78071]
[1779779888999,40.73,76536.56,0.0,-0.98794,1e-05,1.79019]
[1779779890008,40.74,76539.61,0.0,-0.98789,1e-05,1.79646]
[1779779892175,40.74,76540.08,0.0,-0.98788,1e-05,1.79817]
[1779779892218,40.74,76540.08,0.0,-0.98788,1e-05,1.79817]
[1779779892250,40.74,76547.01,0.0,-0.98778,1e-05,1.81132]
[1779779893546,40.74,76547.01,0.0,-0.98778,1e-05,1.81132]
[1779779893727,40.74,76547.01,0.0,-0.98778,1e-05,1.81132]
[1779779893754,40.75,76548.12,0.0,-0.98775,1e-05,1.81501]
[1779779894034,40.75,76551.89,0.0,-0.9877,1e-05,1.82173]
[1779779896049,40.76,76545.36,0.0,-0.98777,1e-05,1.81178]
[1779779897270,40.76,76545.36,0.0,-0.98777,1e-05,1.81178]
[1779779897470,40.76,76545.36,0.0,-0.98777,1e-05,1.81178]
[1779779897861,40.76,76545.36,0.0,-0.98777,1e-05,1.81178]
[1779779897571,40.77,76541.25,0.0,-0.98782,1e-05,1.80622]
[1779779897972,40.77,76541.25,0.0,-0.98782,1e-05,1.80622]
[1779779903099,40.78,76538.93,0.0,-0.98781,1e-05,1.80645]
[1779779904598,40.78,76538.93,0.0,-0.98781,1e-05,1.80645]
[1779779904719,40.78,76538.93,0.0,-0.98781,1e-05,1.80645]
[1779779904797,40.79,76539.39,0.0,-0.9878,1e-05,1.80837]
[1779779905462,40.79,76539.39,0.0,-0.9878,1e-05,1.80837]
[1779779905470,40.79,76539.39,0.0,-0.9878,1e-05,1.80837]
[1779779909141,40.79,76543.98,0.0,-0.98773,1e-05,1.81749]
[1779779910702,40.79,76543.98,0.0,-0.98773,1e-05,1.81749]
[1779779910720,40.79,76543.98,0.0,-0.98773,1e-05,1.81749]
[1779779911244,40.8,76545.13,0.0,-0.98771,1e-05,1.81999]
[1779779911470,40.8,76545.13,0.0,-0.98771,1e-05,1.81999]
[1779779911510,40.8,76543.87,0.0,-0.98774,1e-05,1.81608]
[1779779913169,40.8,76546.6,0.0,-0.9877,1e-05,1.82117]
[1779779914351,40.8,76558.3,0.0,-0.98753,1e-05,1.84234]
[1779779915183,40.8,76552.25,0.0,-0.98762,1e-05,1.83169]
[1779779916910,40.8,76552.25,0.0,-0.98762,1e-05,1.83169]
[1779779917952,40.8,76551.04,0.0,-0.98763,1e-05,1.82973]
[1779779923242,40.81,76552.89,0.0,-0.9876,1e-05,1.83449]
[1779779925284,40.81,76553.3,0.0,-0.98759,1e-05,1.83563]
[1779779925313,40.81,76560.61,0.0,-0.98748,1e-05,1.84877]
[1779779926262,40.81,76563.7,0.0,-0.98744,1e-05,1.85455]
[1779779928819,40.81,76563.7,0.0,-0.98744,1e-05,1.85455]
[1779779928913,40.81,76564.75,0.0,-0.98742,1e-05,1.85697]
[1779779929283,40.81,76580.22,0.0,-0.9872,1e-05,1.88513]
[1779779930290,40.81,76584.42,0.0,-0.98714,1e-05,1.893]
[1779779931296,40.81,76584.77,0.0,-0.98714,1e-05,1.89376]
[1779779935238,40.81,76586.84,0.0,-0.98711,1e-05,1.89788]
[1779779935325,40.81,76586.7,0.0,-0.98711,1e-05,1.89772]
[1779779938881,40.81,76586.19,0.0,-0.98711,1e-05,1.89688]
[1779779938965,40.82,76585.89,0.0,-0.98711,1e-05,1.89661]
[1779779943382,40.82,76588.74,0.0,-0.98707,1e-05,1.90225]
[1779779948417,40.82,76588.49,0.0,-0.98707,1e-05,1.90231]
[1779779950456,40.82,76588.04,0.0,-0.98708,1e-05,1.90156]
[1779779950469,40.82,76588.04,0.0,-0.98708,1e-05,1.90156]
[1779779950555,40.82,76585.67,0.0,-0.98711,1e-05,1.89729]
[1779779951421,40.82,76585.67,0.0,-0.98711,1e-05,1.89729]
[1779779951473,40.82,76585.67,0.0,-0.98711,1e-05,1.89729]
[1779779953452,40.82,76589.61,0.0,-0.98705,1e-05,1.90484]
[1779779954048,40.82,76589.61,0.0,-0.98705,1e-05,1.90484]
[1779779954374,40.82,76589.61,0.0,-0.98705,1e-05,1.90484]
[1779779954470,40.82,76589.61,0.0,-0.98705,1e-05,1.90484]
[1779779956845,40.82,76592.18,0.0,-0.98701,1e-05,1.90976]
[1779779956947,40.82,76593.46,0.0,-0.98699,1e-05,1.9122]
[1779779958617,40.82,76594.16,0.0,-0.98698,1e-05,1.91357]
[1779779960151,40.82,76595.07,0.0,-0.98697,1e-05,1.91539]
[1779779960672,40.82,76595.07,0.0,-0.98697,1e-05,1.91539]
[1779779960691,40.82,76595.09,0.0,-0.98697,1e-05,1.9155]
[1779779964298,40.83,76594.83,0.0,-0.98697,1e-05,1.91522]
[1779779964473,40.83,76594.83,0.0,-0.98697,1e-05,1.91522]
[1779779965536,40.83,76597.93,0.0,-0.98692,1e-05,1.92111]
[1779779966406,40.83,76597.93,0.0,-0.98692,1e-05,1.92111]
[1779779966468,40.83,76597.93,0.0,-0.98692,1e-05,1.92111]
[1779779966545,40.83,76598.32,0.0,-0.98692,1e-05,1.9219]
[1779779971779,40.83,76598.95,0.0,-0.98691,1e-05,1.9233]
[1779779971969,40.83,76598.95,0.0,-0.98691,1e-05,1.9233]
[1779779972585,40.83,76596.23,0.0,-0.98696,1e-05,1.91638]
[1779779977620,40.83,76594.27,0.0,-0.98698,1e-05,1.9131]
[1779779979759,40.83,76592.87,0.0,-0.987,1e-05,1.91059]
[1779779979971,40.83,76592.87,0.0,-0.987,1e-05,1.91059]
[1779779979816,40.83,76592.92,0.0,-0.987,1e-05,1.91076]
[1779779980440,40.83,76592.92,0.0,-0.987,1e-05,1.91076]
[1779779980470,40.83,76592.92,0.0,-0.987,1e-05,1.91076]
[1779779980643,40.83,76592.96,0.0,-0.987,1e-05,1.91092]
[1779779983664,40.83,76596.69,0.0,-0.98695,1e-05,1.91807]
[1779779984578,40.83,76596.69,0.0,-0.98695,1e-05,1.91807]
[1779779984719,40.83,76596.69,0.0,-0.98695,1e-05,1.91807]
[1779779984821,40.83,76595.93,0.0,-0.98696,1e-05,1.91673]
[1779779985711,40.83,76595.93,0.0,-0.98696,1e-05,1.91673]
[1779779985719,40.83,76595.93,0.0,-0.98696,1e-05,1.91673]
[1779779990504,40.83,76596.17,0.0,-0.98695,1e-05,1.91753]
[1779779990721,40.83,76596.17,0.0,-0.98695,1e-05,1.91753]
[1779779990781,40.83,76599.26,0.0,-0.9869,1e-05,1.92334]
[1779779991685,40.83,76599.26,0.0,-0.9869,1e-05,1.92334]
[1779779991720,40.83,76599.26,0.0,-0.9869,1e-05,1.92334]
[1779779991823,40.83,76601.82,0.0,-0.98687,1e-05,1.92816]
[1779779993734,40.83,76603.99,0.0,-0.98683,1e-05,1.93231]
[1779779996897,40.83,76604.37,0.0,-0.98683,1e-05,1.93311]
[1779779996971,40.83,76604.37,0.0,-0.98683,1e-05,1.93311]
[1779779997299,40.83,76604.97,0.0,-0.98682,1e-05,1.93427]
[1779779997469,40.83,76604.97,0.0,-0.98682,1e-05,1.93427]
[1779779997762,40.83,76606.39,0.0,-0.9868,1e-05,1.93697]
[1779780000783,40.83,76608.51,0.0,-0.98677,1e-05,1.94104]
[1779780003804,40.84,76604.34,0.0,-0.98683,1e-05,1.93334]
[1779780005010,40.84,76604.34,0.0,-0.98683,1e-05,1.93334]
[1779780004811,40.84,76600.6,0.0,-0.98688,1e-05,1.92641]
[1779780005589,40.84,76600.6,0.0,-0.98688,1e-05,1.92641]
[1779780005722,40.84,76600.6,0.0,-0.98688,1e-05,1.92641]
[1779780011860,40.84,76595.49,0.0,-0.98695,1e-05,1.91736]
[1779780012087,40.84,76595.49,0.0,-0.98695,1e-05,1.91736]
[1779780012219,40.84,76595.49,0.0,-0.98695,1e-05,1.91736]
[1779780012867,40.84,76592.86,0.0,-0.98699,1e-05,1.91256]
[1779780013478,40.84,76592.86,0.0,-0.98699,1e-05,1.91256]
[1779780013720,40.84,76592.86,0.0,-0.98699,1e-05,1.91256]
[1779780014881,40.84,76589.72,0.0,-0.98703,1e-05,1.90692]
[1779780020924,40.84,76591.19,0.0,-0.98701,1e-05,1.91018]
[1779780022375,40.84,76590.57,0.0,-0.98701,1e-05,1.90912]
[1779780022469,40.84,76590.57,0.0,-0.98701,1e-05,1.90912]
[1779780022938,40.84,76588.45,0.0,-0.98704,1e-05,1.90529]
[1779780023695,40.84,76588.45,0.0,-0.98704,1e-05,1.90529]
[1779780023720,40.84,76588.45,0.0,-0.98704,1e-05,1.90529]
[1779780025959,40.84,76582.25,0.0,-0.98713,1e-05,1.89417]
[1779780027113,40.84,76582.43,0.0,-0.98713,1e-05,1.89461]
[1779780027233,40.84,76582.43,0.0,-0.98713,1e-05,1.89461]
[1779780027277,40.84,76582.43,0.0,-0.98713,1e-05,1.89461]
[1779780027470,40.84,76582.43,0.0,-0.98713,1e-05,1.89461]
[1779780027973,40.84,76583.38,0.0,-0.98711,1e-05,1.89647]
[1779780032005,40.85,76577.6,0.0,-0.9872,1e-05,1.88435]
[1779780032764,40.85,76577.6,0.0,-0.9872,1e-05,1.88435]
[1779780032969,40.85,76577.6,0.0,-0.9872,1e-05,1.88435]
[1779780033011,40.85,76573.27,0.0,-0.98726,1e-05,1.87657]
[1779780034018,40.85,76571.29,0.0,-0.98729,1e-05,1.8731]
[1779780035288,40.85,76571.91,0.0,-0.98728,1e-05,1.87437]
[1779780035470,40.85,76571.91,0.0,-0.98728,1e-05,1.87437]
[1779780039979,40.85,76572.44,0.0,-0.98727,1e-05,1.87589]
[1779780043906,40.85,76572.02,0.0,-0.98727,1e-05,1.87567]
[1779780043971,40.85,76572.02,0.0,-0.98727,1e-05,1.87567]
[1779780049123,40.86,76570.39,0.0,-0.98729,1e-05,1.87351]
[1779780055213,40.86,76571.07,0.0,-0.98727,1e-05,1.87527]
[1779780055221,40.86,76571.07,0.0,-0.98727,1e-05,1.87527]
[1779780063221,40.87,76571.27,0.0,-0.98726,1e-05,1.87751]
[1779780065833,40.87,76572.41,0.0,-0.98724,1e-05,1.8797]
[1779780065973,40.87,76572.41,0.0,-0.98724,1e-05,1.8797]
[1779780067249,40.87,76570.32,0.0,-0.98727,1e-05,1.87623]
[1779780070624,40.87,76569.97,0.0,-0.98727,1e-05,1.87583]
[1779780070723,40.87,76569.97,0.0,-0.98727,1e-05,1.87583]
[1779780076035,40.87,76570.48,0.0,-0.98726,1e-05,1.87735]
[1779780076219,40.87,76570.39,0.0,-0.98726,1e-05,1.8773]
[1779780082354,40.88,76570.01,0.0,-0.98726,1e-05,1.87739]
[1779780083766,40.88,76570.01,0.0,-0.98726,1e-05,1.87739]
[1779780083969,40.88,76570.01,0.0,-0.98726,1e-05,1.87739]
[1779780085375,40.88,76568.52,0.0,-0.98728,1e-05,1.875]
[1779780090434,40.88,76568.71,0.0,-0.98727,1e-05,1.8758]
[1779780090469,40.88,76568.71,0.0,-0.98727,1e-05,1.8758]
[1779780096453,40.88,76567.65,0.0,-0.98729,1e-05,1.87271]
[1779780101488,40.88,76568.4,0.0,-0.98728,1e-05,1.87465]
[1779780103773,40.88,76568.31,0.0,-0.98728,1e-05,1.8746]
[1779780103970,40.88,76568.31,0.0,-0.98728,1e-05,1.8746]
[1779780104510,40.89,76570.86,0.0,-0.98724,1e-05,1.87947]
[1779780108876,40.89,76571.88,0.0,-0.98722,1e-05,1.88164]
[1779780108977,40.89,76569.87,0.0,-0.98725,1e-05,1.87816]
[1779780109792,40.89,76569.87,0.0,-0.98725,1e-05,1.87816]
[1779780109970,40.89,76569.87,0.0,-0.98725,1e-05,1.87816]
[1779780115587,40.89,76570.91,0.0,-0.98723,1e-05,1.88078]
[1779780116482,40.89,76570.91,0.0,-0.98723,1e-05,1.88078]
[1779780116721,40.89,76570.91,0.0,-0.98723,1e-05,1.88078]
[1779780121179,40.89,76572.1,0.0,-0.98721,1e-05,1.88345]
[1779780121221,40.89,76572.1,0.0,-0.98721,1e-05,1.88345]
[1779780123643,40.89,76566.66,0.0,-0.98728,1e-05,1.87382]
[1779780124580,40.89,76566.66,0.0,-0.98728,1e-05,1.87382]
[1779780124720,40.89,76566.66,0.0,-0.98728,1e-05,1.87382]
[1779780128872,40.9,76565.28,0.0,-0.9873,1e-05,1.87177]
[1779780131469,40.9,76565.8,0.0,-0.98729,1e-05,1.87308]
[1779780131722,40.9,76565.8,0.0,-0.98729,1e-05,1.87308]
[1779780138748,40.9,76565.41,0.0,-0.98729,1e-05,1.8734]
[1779780140791,40.9,76566.96,0.0,-0.98726,1e-05,1.87649]
[1779780141746,40.9,76566.96,0.0,-0.98726,1e-05,1.87649]
[1779780141971,40.9,76566.96,0.0,-0.98726,1e-05,1.87649]
[1779780144819,40.91,76568.42,0.0,-0.98724,1e-05,1.87967]
[1779780146158,40.91,76568.42,0.0,-0.98724,1e-05,1.87967]
[1779780145826,40.91,76571.11,0.0,-0.9872,1e-05,1.8847]
[1779780146220,40.91,76571.11,0.0,-0.9872,1e-05,1.8847]
[1779780146833,40.91,76576.34,0.0,-0.98712,1e-05,1.89439]
[1779780147840,40.91,76574.0,0.0,-0.98716,1e-05,1.89019]
[1779780148847,40.91,76572.16,0.0,-0.98718,1e-05,1.88693]
[1779780150861,40.91,76569.78,0.0,-0.98721,1e-05,1.88279]
[1779780153201,40.91,76569.86,0.0,-0.98722,1e-05,1.8811]
[1779780154224,40.91,76569.83,0.0,-0.98722,1e-05,1.88127]
[1779780159925,40.91,76570.6,0.0,-0.98721,1e-05,1.88334]
[1779780164960,40.92,76575.13,0.0,-0.98714,1e-05,1.89213]
[1779780168988,40.92,76576.58,0.0,-0.98711,1e-05,1.89513]
[1779780170221,40.92,76576.58,0.0,-0.98711,1e-05,1.89513]
[1779780171002,40.92,76579.08,0.0,-0.98708,1e-05,1.89989]
[1779780172011,40.92,76583.74,0.0,-0.98701,1e-05,1.90854]
[1779780173018,40.92,76587.49,0.0,-0.98696,1e-05,1.91553]
[1779780174025,40.92,76589.08,0.0,-0.98693,1e-05,1.91852]
[1779780176263,40.92,76588.17,0.0,-0.98695,1e-05,1.91692]
[1779780176468,40.92,76588.17,0.0,-0.98695,1e-05,1.91692]
[1779780182081,40.92,76591.77,0.0,-0.98689,1e-05,1.92384]
[1779780183088,40.92,76593.68,0.0,-0.98686,1e-05,1.92743]
[1779780184868,40.92,76594.82,0.0,-0.98685,1e-05,1.92957]
[1779780184977,40.92,76594.82,0.0,-0.98685,1e-05,1.92957]
[1779780189135,40.92,76589.37,0.0,-0.98692,1e-05,1.91956]
[1779780190141,40.92,76583.51,0.0,-0.98701,1e-05,1.90877]
[1779780193162,40.92,76586.62,0.0,-0.98696,1e-05,1.9147]
[1779780193329,40.92,76586.62,0.0,-0.98696,1e-05,1.9147]
[1779780193473,40.92,76586.62,0.0,-0.98696,1e-05,1.9147]
[1779780197021,40.92,76586.83,0.0,-0.98696,1e-05,1.91524]
[1779780199204,40.92,76583.58,0.0,-0.987,1e-05,1.90939]
[1779780201399,40.92,76582.71,0.0,-0.98702,1e-05,1.90784]
[1779780201468,40.92,76582.71,0.0,-0.98702,1e-05,1.90784]
[1779780204239,40.92,76576.94,0.0,-0.9871,1e-05,1.89748]
[1779780205246,40.92,76574.26,0.0,-0.98713,1e-05,1.89265]
[1779780206599,40.92,76574.26,0.0,-0.98713,1e-05,1.89265]
[1779780206724,40.92,76574.26,0.0,-0.98713,1e-05,1.89265]
[1779780214252,40.93,76574.89,0.0,-0.98712,1e-05,1.89425]
[1779780215316,40.93,76578.3,0.0,-0.98708,1e-05,1.89898]
[1779780216323,40.93,76579.82,0.0,-0.98706,1e-05,1.90185]
[1779780218214,40.93,76579.82,0.0,-0.98706,1e-05,1.90185]
[1779780218223,40.93,76579.82,0.0,-0.98706,1e-05,1.90185]
[1779780217330,40.93,76581.63,0.0,-0.98703,1e-05,1.90525]
[1779780222365,40.93,76582.0,0.0,-0.98703,1e-05,1.90626]
[1779780227400,40.93,76582.34,0.0,-0.98702,1e-05,1.9072]
[1779780229398,40.93,76582.34,0.0,-0.98702,1e-05,1.9072]
[1779780229471,40.93,76582.34,0.0,-0.98702,1e-05,1.9072]
[1779780238477,40.93,76582.53,0.0,-0.98701,1e-05,1.90823]
[1779780240547,40.93,76582.34,0.0,-0.98701,1e-05,1.90794]
[1779780240720,40.93,76582.34,0.0,-0.98701,1e-05,1.90794]
[1779780248550,40.94,76582.27,0.0,-0.98701,1e-05,1.90836]
[1779780251571,40.94,76587.86,0.0,-0.98693,1e-05,1.91888]
[1779780253589,40.94,76588.72,0.0,-0.98691,1e-05,1.92053]
[1779780253723,40.94,76588.72,0.0,-0.98691,1e-05,1.92053]
[1779780255689,40.94,76589.86,0.0,-0.9869,1e-05,1.92273]
[1779780255791,40.94,76591.65,0.0,-0.98687,1e-05,1.92613]
[1779780258180,40.94,76592.53,0.0,-0.98686,1e-05,1.92776]
[1779780258222,40.94,76592.53,0.0,-0.98686,1e-05,1.92776]
[1779780258287,40.94,76593.18,0.0,-0.98685,1e-05,1.92903]
[1779780258620,40.94,76594.8,0.0,-0.98682,1e-05,1.93204]
[1779780260635,40.94,76596.77,0.0,-0.9868,1e-05,1.93576]
[1779780266676,40.94,76597.09,0.0,-0.98679,1e-05,1.93646]
[1779780268690,40.94,76598.63,0.0,-0.98677,1e-05,1.93937]
[1779780272225,40.94,76598.7,0.0,-0.98677,1e-05,1.93954]
[1779780272326,40.94,76598.76,0.0,-0.98678,1e-05,1.93768]
[1779780272718,40.94,76601.84,0.0,-0.98673,1e-05,1.94343]
[1779780274239,40.94,76601.84,0.0,-0.98673,1e-05,1.94343]
[1779780274326,40.94,76604.85,0.0,-0.98669,1e-05,1.9491]
[1779780274472,40.94,76604.85,0.0,-0.98669,1e-05,1.9491]
[1779780279767,40.94,76607.66,0.0,-0.98665,1e-05,1.95433]
[1779780281952,40.94,76607.66,0.0,-0.98665,1e-05,1.95433]
[1779780281973,40.94,76607.66,0.0,-0.98665,1e-05,1.95433]
[1779780287823,40.94,76607.45,0.0,-0.98665,1e-05,1.95394]
[1779780288934,40.94,76607.45,0.0,-0.98665,1e-05,1.95394]
[1779780288970,40.94,76607.45,0.0,-0.98665,1e-05,1.95394]
[1779780289680,40.94,76607.32,0.0,-0.98665,1e-05,1.9537]
[1779780289724,40.94,76607.32,0.0,-0.98665,1e-05,1.9537]
[1779780289838,40.94,76607.09,0.0,-0.98666,1e-05,1.95327]
[1779780293855,40.94,76606.88,0.0,-0.98666,1e-05,1.95287]
[1779780299908,40.94,76606.92,0.0,-0.98666,1e-05,1.9529]
[1779780300855,40.94,76606.92,0.0,-0.98666,1e-05,1.9529]
[1779780300973,40.94,76606.92,0.0,-0.98666,1e-05,1.9529]
[1779780302934,40.94,76614.56,0.0,-0.98655,1e-05,1.96726]
[1779780303941,40.94,76614.87,0.0,-0.98654,1e-05,1.96781]
[1779780306962,40.94,76618.44,0.0,-0.98649,1e-05,1.97444]
[1779780310830,40.94,76617.86,0.0,-0.9865,1e-05,1.97317]
[1779780310975,40.94,76617.86,0.0,-0.9865,1e-05,1.97317]
[1779780312568,40.94,76618.48,0.0,-0.98649,1e-05,1.97423]
[1779780312720,40.94,76618.48,0.0,-0.98649,1e-05,1.97423]
[1779780313004,40.94,76618.87,0.0,-0.98649,1e-05,1.97492]
[1779780318039,40.94,76618.86,0.0,-0.98649,1e-05,1.97462]
[1779780323074,40.93,76619.98,0.0,-0.98648,1e-05,1.97644]
[1779780326124,40.94,76619.84,0.0,-0.98647,1e-05,1.97735]
[1779780326220,40.94,76619.84,0.0,-0.98647,1e-05,1.97735]
[1779780331130,40.94,76621.97,0.0,-0.98645,1e-05,1.979]
[1779780331679,40.94,76621.97,0.0,-0.98645,1e-05,1.979]
[1779780331720,40.94,76621.97,0.0,-0.98645,1e-05,1.979]
[1779780332936,40.94,76622.0,0.0,-0.98645,1e-05,1.97899]
[1779780332970,40.94,76622.0,0.0,-0.98645,1e-05,1.97899]
[1779780333038,40.94,76622.0,0.0,-0.98645,1e-05,1.97892]
[1779780337579,40.94,76622.19,0.0,-0.98645,1e-05,1.97901]
[1779780337724,40.94,76622.19,0.0,-0.98645,1e-05,1.97901]
[1779780341035,40.94,76621.86,0.0,-0.98646,1e-05,1.97824]
[1779780341219,40.94,76621.86,0.0,-0.98646,1e-05,1.97824]
[1779780341320,40.94,76621.86,0.0,-0.98646,1e-05,1.9781]
[1779780346335,40.93,76620.57,0.0,-0.98648,1e-05,1.97537]
[1779780346473,40.93,76621.35,0.0,-0.98647,1e-05,1.97679]
[1779780351538,40.93,76622.89,0.0,-0.98645,1e-05,1.97934]
[1779780353214,40.93,76623.04,0.0,-0.98645,1e-05,1.97955]
[1779780353221,40.93,76623.04,0.0,-0.98645,1e-05,1.97955]
[1779780353284,40.93,76622.92,0.0,-0.98645,1e-05,1.97924]
[1779780355683,40.93,76621.66,0.0,-0.98647,1e-05,1.9767]
[1779780355724,40.93,76621.66,0.0,-0.98647,1e-05,1.9767]
[1779780361343,40.93,76615.41,0.0,-0.98657,1e-05,1.96443]
[1779780362835,40.93,76615.33,0.0,-0.98657,1e-05,1.96423]
[1779780362972,40.93,76615.33,0.0,-0.98657,1e-05,1.96423]
[1779780364051,40.93,76615.45,0.0,-0.98657,1e-05,1.96441]
[1779780364222,40.93,76615.45,0.0,-0.98657,1e-05,1.96441]
[1779780364321,40.93,76615.45,0.0,-0.98657,1e-05,1.96436]
[1779780369400,40.93,76613.55,0.0,-0.9866,1e-05,1.96058]
[1779780370358,40.93,76613.55,0.0,-0.9866,1e-05,1.96058]
[1779780370469,40.93,76614.58,0.0,-0.98658,1e-05,1.96249]
[1779780375271,40.93,76613.8,0.0,-0.98659,1e-05,1.96095]
[1779780380571,40.93,76614.8,0.0,-0.98658,1e-05,1.96264]
[1779780380721,40.93,76614.8,0.0,-0.98658,1e-05,1.96264]
[1779780381561,40.93,76614.8,0.0,-0.98658,1e-05,1.96261]
[1779780381719,40.93,76614.8,0.0,-0.98658,1e-05,1.96261]
[1779780381778,40.93,76614.78,0.0,-0.98658,1e-05,1.96255]
[1779780387526,40.93,76615.13,0.0,-0.98658,1e-05,1.96305]
[1779780391907,40.93,76615.4,0.0,-0.98659,1e-05,1.96143]
[1779780391970,40.93,76615.4,0.0,-0.98659,1e-05,1.96143]
[1779780392071,40.92,76618.52,0.0,-0.98654,1e-05,1.96727]
[1779780393859,40.92,76619.13,0.0,-0.98653,1e-05,1.96843]
[1779780393969,40.92,76619.13,0.0,-0.98653,1e-05,1.96843]
[1779780394071,40.92,76623.69,0.0,-0.98647,1e-05,1.97696]
[1779780396425,40.92,76623.99,0.0,-0.98646,1e-05,1.97753]
[1779780396469,40.92,76624.55,0.0,-0.98646,1e-05,1.97848]
[1779780401839,40.92,76624.78,0.0,-0.98645,1e-05,1.97868]
[1779780401970,40.92,76624.78,0.0,-0.98645,1e-05,1.97868]
[1779780402072,40.92,76624.68,0.0,-0.98646,1e-05,1.97837]
[1779780406660,40.92,76628.27,0.0,-0.9864,1e-05,1.98494]
[1779780408891,40.92,76628.41,0.0,-0.9864,1e-05,1.98513]
[1779780408969,40.92,76628.41,0.0,-0.9864,1e-05,1.98513]
[1779780410688,40.92,76632.41,0.0,-0.98635,1e-05,1.99252]
[1779780415722,40.92,76631.62,0.0,-0.98636,1e-05,1.99058]
[1779780418306,40.92,76630.76,0.0,-0.98637,1e-05,1.98885]
[1779780418470,40.92,76630.76,0.0,-0.98637,1e-05,1.98885]
[1779780420026,40.92,76631.94,0.0,-0.98636,1e-05,1.99093]
[1779780420220,40.92,76631.94,0.0,-0.98636,1e-05,1.99093]
[1779780420321,40.92,76631.74,0.0,-0.98636,1e-05,1.99038]
[1779780424716,40.92,76630.23,0.0,-0.98639,1e-05,1.98725]
[1779780424973,40.92,76630.23,0.0,-0.98639,1e-05,1.98725]
[1779780428577,40.91,76629.22,0.0,-0.9864,1e-05,1.98501]
[1779780428719,40.91,76629.22,0.0,-0.9864,1e-05,1.98501]
[1779780428817,40.91,76629.23,0.0,-0.98641,1e-05,1.98495]
[1779780433853,40.91,76629.39,0.0,-0.98641,1e-05,1.98486]
[1779780436479,40.91,76629.39,0.0,-0.98641,1e-05,1.98486]
[1779780436493,40.91,76625.55,0.0,-0.98646,1e-05,1.97733]
[1779780436721,40.91,76625.55,0.0,-0.98646,1e-05,1.97733]
[1779780436874,40.91,76621.59,0.0,-0.98652,1e-05,1.96982]
[1779780438154,40.91,76621.59,0.0,-0.98652,1e-05,1.96982]
[1779780438221,40.91,76621.59,0.0,-0.98652,1e-05,1.96982]
[1779780438254,40.91,76622.33,0.0,-0.98651,1e-05,1.97111]
[1779780443923,40.91,76623.57,0.0,-0.9865,1e-05,1.97317]
[1779780446938,40.91,76624.52,0.0,-0.98648,1e-05,1.9748]
[1779780446970,40.91,76624.52,0.0,-0.98648,1e-05,1.9748]
[1779780452986,40.91,76624.23,0.0,-0.98651,1e-05,1.97182]
[1779780456703,40.91,76623.15,0.0,-0.98652,1e-05,1.9696]
[1779780456720,40.91,76623.15,0.0,-0.98652,1e-05,1.9696]
[1779780458137,40.91,76623.79,0.0,-0.98651,1e-05,1.97076]
[1779780458226,40.91,76623.79,0.0,-0.98651,1e-05,1.97076]
[1779780458233,40.91,76623.4,0.0,-0.98652,1e-05,1.96997]
[1779780464064,40.9,76623.15,0.0,-0.98653,1e-05,1.96917]
[1779780467727,40.9,76623.95,0.0,-0.98652,1e-05,1.97052]
[1779780467973,40.9,76623.95,0.0,-0.98652,1e-05,1.97052]
[1779780473152,40.9,76623.29,0.0,-0.98653,1e-05,1.96898]
[1779780477721,40.9,76624.08,0.0,-0.98652,1e-05,1.97019]
[1779780477971,40.9,76624.08,0.0,-0.98652,1e-05,1.97019]
[1779780479276,40.9,76626.01,0.0,-0.98649,1e-05,1.97379]
[1779780479472,40.9,76626.01,0.0,-0.98649,1e-05,1.97379]
[1779780479322,40.9,76625.62,0.0,-0.9865,1e-05,1.97299]
[1779780486218,40.9,76624.1,0.0,-0.98652,1e-05,1.96968]
[1779780487288,40.9,76624.1,0.0,-0.98652,1e-05,1.96968]
[1779780487471,40.9,76624.1,0.0,-0.98652,1e-05,1.96968]
[1779780487361,40.9,76614.36,0.0,-0.98667,1e-05,1.95126]
[1779780488232,40.9,76613.43,0.0,-0.98668,1e-05,1.9495]
[1779780493267,40.9,76612.0,0.0,-0.9867,1e-05,1.94678]
[1779780494334,40.9,76612.0,0.0,-0.9867,1e-05,1.94678]
[1779780494473,40.9,76612.0,0.0,-0.9867,1e-05,1.94678]
[1779780494433,40.9,76611.06,0.0,-0.98672,1e-05,1.94501]
[1779780495738,40.9,76612.01,0.0,-0.9867,1e-05,1.9468]
[1779780495970,40.9,76612.01,0.0,-0.9867,1e-05,1.9468]
[1779780499934,40.9,76613.37,0.0,-0.98668,1e-05,1.94937]
[1779780499970,40.9,76613.37,0.0,-0.98668,1e-05,1.94937]
[1779780500316,40.9,76613.13,0.0,-0.98668,1e-05,1.94892]
[1779780507365,40.9,76612.86,0.0,-0.98669,1e-05,1.94844]
[1779780509647,40.9,76612.65,0.0,-0.98669,1e-05,1.94806]
[1779780509720,40.9,76612.65,0.0,-0.98669,1e-05,1.94806]
[1779780515421,40.9,76612.2,0.0,-0.98671,1e-05,1.9453]
[1779780515899,40.9,76612.2,0.0,-0.98671,1e-05,1.9453]
[1779780515970,40.9,76612.2,0.0,-0.98671,1e-05,1.9453]
[1779780516455,40.9,76612.2,0.0,-0.98671,1e-05,1.9453]
[1779780516470,40.9,76612.2,0.0,-0.98671,1e-05,1.9453]
[1779780516550,40.9,76609.99,0.0,-0.98674,1e-05,1.94118]
[1779780518442,40.9,76607.15,0.0,-0.98678,1e-05,1.93593]
[1779780519467,40.9,76607.15,0.0,-0.98678,1e-05,1.93593]
[1779780519727,40.9,76605.96,0.0,-0.9868,1e-05,1.93374]
[1779780519971,40.9,76605.96,0.0,-0.9868,1e-05,1.93374]
[1779780520456,40.9,76606.24,0.0,-0.9868,1e-05,1.9343]
[1779780524484,40.9,76602.57,0.0,-0.98685,1e-05,1.92762]
[1779780525549,40.9,76602.57,0.0,-0.98685,1e-05,1.92762]
[1779780525720,40.9,76602.5,0.0,-0.98685,1e-05,1.92754]
[1779780531533,40.9,76604.15,0.0,-0.98682,1e-05,1.93089]
[1779780533067,40.9,76604.51,0.0,-0.98682,1e-05,1.9316]
[1779780533223,40.9,76604.51,0.0,-0.98682,1e-05,1.9316]
[1779780533307,40.9,76604.51,0.0,-0.98682,1e-05,1.93164]
[1779780538583,40.9,76604.06,0.0,-0.98682,1e-05,1.93101]
[1779780543618,40.9,76603.92,0.0,-0.98682,1e-05,1.93094]
[1779780545418,40.9,76603.92,0.0,-0.98682,1e-05,1.93094]
[1779780545469,40.9,76603.92,0.0,-0.98682,1e-05,1.93094]
[1779780550670,40.91,76604.68,0.0,-0.98681,1e-05,1.93264]
[1779780552265,40.91,76604.68,0.0,-0.98681,1e-05,1.93264]
[1779780552473,40.91,76604.68,0.0,-0.98681,1e-05,1.93264]
[1779780553153,40.91,76606.0,0.0,-0.98679,1e-05,1.93517]
[1779780553225,40.91,76606.0,0.0,-0.98679,1e-05,1.93517]
[1779780553254,40.91,76605.6,0.0,-0.98679,1e-05,1.93446]
[1779780558726,40.91,76604.29,0.0,-0.98681,1e-05,1.9322]
[1779780563762,40.91,76604.23,0.0,-0.98681,1e-05,1.93228]
[1779780567422,40.91,76604.56,0.0,-0.98681,1e-05,1.93297]
[1779780567469,40.91,76604.56,0.0,-0.98681,1e-05,1.93297]
[1779780573626,40.91,76604.89,0.0,-0.98681,1e-05,1.9318]
[1779780573719,40.91,76604.94,0.0,-0.98681,1e-05,1.93192]
[1779780573854,40.91,76604.94,0.0,-0.98681,1e-05,1.93192]
[1779780573971,40.91,76604.94,0.0,-0.98681,1e-05,1.93192]
[1779780574064,40.91,76609.9,0.0,-0.98674,1e-05,1.94123]
[1779780577861,40.91,76612.09,0.0,-0.98671,1e-05,1.94539]
[1779780580502,40.91,76612.1,0.0,-0.98671,1e-05,1.94542]
[1779780584913,40.91,76615.69,0.0,-0.98665,1e-05,1.95218]
[1779780585900,40.91,76615.69,0.0,-0.98665,1e-05,1.95218]
[1779780585972,40.91,76615.69,0.0,-0.98665,1e-05,1.95218]
[1779780586001,40.91,76616.9,0.0,-0.98664,1e-05,1.95445]
[1779780591962,40.91,76614.88,0.0,-0.98667,1e-05,1.95054]
[1779780596997,40.91,76615.22,0.0,-0.98666,1e-05,1.95112]
[1779780602039,40.91,76612.32,0.0,-0.98671,1e-05,1.94561]
[1779780605060,40.91,76607.6,0.0,-0.98677,1e-05,1.93675]
[1779780610096,40.91,76607.61,0.0,-0.98677,1e-05,1.93683]
[1779780615131,40.91,76609.15,0.0,-0.98675,1e-05,1.93981]
[1779780620166,40.91,76609.77,0.0,-0.98674,1e-05,1.94102]
[1779780625201,40.91,76609.61,0.0,-0.98674,1e-05,1.94082]
[1779780631243,40.91,76609.12,0.0,-0.98676,1e-05,1.93803]
[1779780632250,40.91,76597.83,0.0,-0.98693,1e-05,1.91701]
[1779780633257,40.91,76588.58,0.0,-0.98706,1e-05,1.90001]
[1779780634268,40.91,76588.87,0.0,-0.98705,1e-05,1.90064]
[1779780639303,40.91,76588.45,0.0,-0.98706,1e-05,1.90032]
[1779780645345,40.92,76588.2,0.0,-0.98705,1e-05,1.90041]
[1779780647674,40.92,76588.08,0.0,-0.98706,1e-05,1.90028]
[1779780648219,40.92,76586.91,0.0,-0.98707,1e-05,1.89822]
[1779780653401,40.92,76582.73,0.0,-0.98713,1e-05,1.89113]
[1779780654408,40.92,76579.79,0.0,-0.98717,1e-05,1.88586]
[1779780655028,40.92,76579.79,0.0,-0.98717,1e-05,1.88586]
[1779780655222,40.92,76579.79,0.0,-0.98717,1e-05,1.88586]
[1779780655415,40.92,76578.43,0.0,-0.98719,1e-05,1.88349]
[1779780660224,40.92,76578.74,0.0,-0.98718,1e-05,1.88453]
[1779780665485,40.92,76582.33,0.0,-0.98712,1e-05,1.8918]
[1779780666388,40.92,76582.33,0.0,-0.98712,1e-05,1.8918]
[1779780666472,40.92,76582.33,0.0,-0.98712,1e-05,1.8918]
[1779780666492,40.92,76584.84,0.0,-0.98708,1e-05,1.89651]
[1779780666779,40.92,76584.84,0.0,-0.98708,1e-05,1.89651]
[1779780666969,40.92,76584.84,0.0,-0.98708,1e-05,1.89651]
[1779780671534,40.93,76585.41,0.0,-0.98708,1e-05,1.89774]
[1779780674629,40.93,76585.33,0.0,-0.98707,1e-05,1.89868]
[1779780674724,40.93,76585.33,0.0,-0.98707,1e-05,1.89868]
[1779780674704,40.93,76584.19,0.0,-0.98708,1e-05,1.89668]
[1779780674897,40.93,76584.19,0.0,-0.98708,1e-05,1.89668]
[1779780674971,40.93,76584.19,0.0,-0.98708,1e-05,1.89668]
[1779780684618,40.93,76582.28,0.0,-0.9871,1e-05,1.89411]
[1779780685979,40.93,76582.28,0.0,-0.9871,1e-05,1.89411]
[1779780686221,40.93,76582.28,0.0,-0.9871,1e-05,1.89411]
[1779780686278,40.93,76582.28,0.0,-0.9871,1e-05,1.89411]
[1779780686472,40.93,76582.28,0.0,-0.9871,1e-05,1.89411]
[1779780686632,40.94,76582.1,0.0,-0.9871,1e-05,1.89397]
[1779780691667,40.94,76582.28,0.0,-0.98711,1e-05,1.89282]
[1779780696428,40.94,76584.3,0.0,-0.98708,1e-05,1.89682]
[1779780696471,40.94,76584.3,0.0,-0.98708,1e-05,1.89682]
[1779780696745,40.94,76584.3,0.0,-0.98708,1e-05,1.89682]
[1779780696701,40.94,76584.27,0.0,-0.98708,1e-05,1.89695]
[1779780696973,40.94,76584.27,0.0,-0.98708,1e-05,1.89695]
[1779780702744,40.94,76585.09,0.0,-0.98706,1e-05,1.89899]
[1779780707493,40.94,76587.22,0.0,-0.98703,1e-05,1.90325]
[1779780707720,40.94,76587.22,0.0,-0.98703,1e-05,1.90325]
[1779780708557,40.94,76587.22,0.0,-0.98703,1e-05,1.90333]
[1779780708720,40.94,76587.22,0.0,-0.98703,1e-05,1.90333]
[1779780708726,40.94,76590.71,0.0,-0.98698,1e-05,1.90983]
[1779780711729,40.94,76593.18,0.0,-0.98694,1e-05,1.91446]
[1779780710800,40.94,76597.09,0.0,-0.98689,1e-05,1.92177]
[1779780711970,40.94,76597.09,0.0,-0.98689,1e-05,1.92177]
[1779780716800,40.95,76595.53,0.0,-0.98691,1e-05,1.91911]
[1779780716918,40.95,76595.53,0.0,-0.98691,1e-05,1.91911]
[1779780716976,40.95,76595.53,0.0,-0.98691,1e-05,1.91911]
[1779780717019,40.95,76594.01,0.0,-0.98693,1e-05,1.91635]
[1779780721630,40.95,76594.27,0.0,-0.98692,1e-05,1.91701]
[1779780721724,40.95,76594.27,0.0,-0.98692,1e-05,1.91701]
[1779780721693,40.95,76594.27,0.0,-0.98692,1e-05,1.91712]
[1779780721970,40.95,76594.27,0.0,-0.98692,1e-05,1.91712]
[1779780725220,40.95,76593.01,0.0,-0.98694,1e-05,1.91492]
[1779780725265,40.95,76593.01,0.0,-0.98694,1e-05,1.91492]
[1779780725472,40.95,76593.01,0.0,-0.98694,1e-05,1.91492]
[1779780725523,40.95,76593.47,0.0,-0.98693,1e-05,1.9159]
[1779780730940,40.95,76592.59,0.0,-0.98694,1e-05,1.91459]
[1779780737989,40.95,76592.88,0.0,-0.98693,1e-05,1.91558]
[1779780739608,40.95,76592.88,0.0,-0.98693,1e-05,1.91558]
[1779780739722,40.95,76592.88,0.0,-0.98693,1e-05,1.91558]
[1779780739689,40.95,76591.41,0.0,-0.98695,1e-05,1.91299]
[1779780739924,40.95,76591.41,0.0,-0.98695,1e-05,1.91299]
[1779780739971,40.95,76591.41,0.0,-0.98695,1e-05,1.91299]
[1779780741081,40.95,76589.67,0.0,-0.98698,1e-05,1.90978]
[1779780741783,40.95,76589.67,0.0,-0.98698,1e-05,1.90978]
[1779780741800,40.95,76576.73,0.0,-0.98716,1e-05,1.88619]
[1779780742021,40.95,76557.62,0.0,-0.98743,1e-05,1.8515]
[1779780743028,40.95,76554.48,0.0,-0.98747,1e-05,1.84602]
[1779780744749,40.95,76554.48,0.0,-0.98747,1e-05,1.84602]
[1779780745706,40.95,76553.69,0.0,-0.98748,1e-05,1.84478]
[1779780745720,40.95,76553.69,0.0,-0.98748,1e-05,1.84478]
[1779780750077,40.96,76562.82,0.0,-0.98735,1e-05,1.86232]
[1779780751084,40.96,76563.58,0.0,-0.98735,1e-05,1.86191]
[1779780752091,40.96,76572.91,0.0,-0.98722,1e-05,1.87901]
[1779780753742,40.96,76574.41,0.0,-0.98719,1e-05,1.88202]
[1779780754206,40.96,76574.41,0.0,-0.98719,1e-05,1.88202]
[1779780754225,40.96,76574.41,0.0,-0.98719,1e-05,1.88202]
[1779780754321,40.96,76575.47,0.0,-0.98718,1e-05,1.88407]
[1779780754896,40.96,76575.47,0.0,-0.98718,1e-05,1.88407]
[1779780754974,40.96,76575.47,0.0,-0.98718,1e-05,1.88407]
[1779780755112,40.96,76579.47,0.0,-0.98712,1e-05,1.89139]
[1779780759149,40.96,76580.62,0.0,-0.9871,1e-05,1.89381]
[1779780759220,40.96,76580.62,0.0,-0.9871,1e-05,1.89381]
[1779780761322,40.96,76580.81,0.0,-0.9871,1e-05,1.89435]
[1779780761398,40.96,76559.0,0.0,-0.9874,1e-05,1.85486]
[1779780762184,40.96,76548.68,0.0,-0.98755,1e-05,1.83631]
[1779780763190,40.97,76548.15,0.0,-0.98755,1e-05,1.83552]
[1779780764793,40.97,76548.15,0.0,-0.98755,1e-05,1.83552]
[1779780764198,40.97,76547.18,0.0,-0.98756,1e-05,1.83398]
[1779780765205,40.97,76547.22,0.0,-0.98756,1e-05,1.83425]
[1779780767223,40.97,76549.86,0.0,-0.98752,1e-05,1.83937]
[1779780769244,40.97,76560.95,0.0,-0.98736,1e-05,1.85971]
[1779780770249,40.97,76569.16,0.0,-0.98725,1e-05,1.87478]
[1779780771290,40.97,76569.16,0.0,-0.98725,1e-05,1.87478]
[1779780771471,40.97,76569.16,0.0,-0.98725,1e-05,1.87478]
[1779780771523,40.97,76570.95,0.0,-0.98722,1e-05,1.87833]
[1779780777297,40.98,76569.53,0.0,-0.98723,1e-05,1.87646]
[1779780778305,40.98,76562.89,0.0,-0.98733,1e-05,1.86452]
[1779780779561,40.98,76562.89,0.0,-0.98733,1e-05,1.86452]
[1779780779721,40.98,76562.89,0.0,-0.98733,1e-05,1.86452]
[1779780779855,40.98,76562.89,0.0,-0.98733,1e-05,1.86452]
[1779780779787,40.98,76560.54,0.0,-0.98736,1e-05,1.86041]
[1779780779974,40.98,76560.54,0.0,-0.98736,1e-05,1.86041]
[1779780781326,40.98,76557.25,0.0,-0.9874,1e-05,1.85476]
[1779780783330,40.98,76556.66,0.0,-0.98741,1e-05,1.85385]
[1779780783472,40.98,76556.66,0.0,-0.98741,1e-05,1.85385]
[1779780783555,40.98,76556.43,0.0,-0.98741,1e-05,1.85359]
[1779780784171,40.98,76556.43,0.0,-0.98741,1e-05,1.85359]
[1779780784219,40.98,76556.43,0.0,-0.98741,1e-05,1.85359]
[1779780784347,40.98,76551.23,0.0,-0.98748,1e-05,1.8444]
[1779780785354,40.98,76548.57,0.0,-0.98752,1e-05,1.83963]
[1779780786373,40.98,76548.57,0.0,-0.98752,1e-05,1.83963]
[1779780786472,40.98,76548.57,0.0,-0.98752,1e-05,1.83963]
[1779780786569,40.98,76544.86,0.0,-0.98757,1e-05,1.83335]
[1779780789764,40.98,76542.93,0.0,-0.98759,1e-05,1.83029]
[1779780789866,40.98,76544.08,0.0,-0.98757,1e-05,1.83255]
[1779780789970,40.98,76544.08,0.0,-0.98757,1e-05,1.83255]
[1779780790389,40.99,76543.71,0.0,-0.98758,1e-05,1.83209]
[1779780791396,40.99,76538.62,0.0,-0.98765,1e-05,1.82321]
[1779780791924,40.99,76538.62,0.0,-0.98765,1e-05,1.82321]
[1779780791971,40.99,76538.62,0.0,-0.98765,1e-05,1.82321]
[1779780796436,40.99,76533.32,0.0,-0.98771,1e-05,1.81486]
[1779780796958,40.99,76533.32,0.0,-0.98771,1e-05,1.81486]
[1779780796971,40.99,76533.32,0.0,-0.98771,1e-05,1.81486]
[1779780797493,40.99,76534.38,0.0,-0.98769,1e-05,1.81697]
[1779780797901,40.99,76534.38,0.0,-0.98769,1e-05,1.81697]
[1779780797970,40.99,76534.38,0.0,-0.98769,1e-05,1.81697]
[1779780798450,40.99,76530.6,0.0,-0.98774,1e-05,1.8105]
[1779780799457,40.99,76527.43,0.0,-0.98779,1e-05,1.80514]
[1779780805307,41.0,76527.23,0.0,-0.98778,1e-05,1.80577]
[1779780805470,41.0,76527.23,0.0,-0.98778,1e-05,1.80577]
[1779780805529,41.0,76527.23,0.0,-0.98778,1e-05,1.80577]
[1779780805721,41.0,76527.23,0.0,-0.98778,1e-05,1.80577]
[1779780805804,41.0,76527.23,0.0,-0.98778,1e-05,1.80626]
[1779780810538,41.01,76537.68,0.0,-0.98762,1e-05,1.82601]
[1779780811495,41.01,76537.68,0.0,-0.98762,1e-05,1.82601]
[1779780811720,41.01,76537.68,0.0,-0.98762,1e-05,1.82601]
[1779780811727,41.01,76538.32,0.0,-0.98763,1e-05,1.82544]
[1779780812136,41.01,76538.32,0.0,-0.98763,1e-05,1.82544]
[1779780812222,41.01,76538.32,0.0,-0.98763,1e-05,1.82544]
[1779780816416,41.01,76536.33,0.0,-0.98765,1e-05,1.82274]
[1779780816471,41.01,76536.33,0.0,-0.98765,1e-05,1.82274]
[1779780816630,41.01,76536.33,0.0,-0.98765,1e-05,1.82274]
[1779780816720,41.01,76536.33,0.0,-0.98765,1e-05,1.82274]
[1779780816731,41.01,76537.11,0.0,-0.98763,1e-05,1.82434]
[1779780820498,41.01,76539.16,0.0,-0.9876,1e-05,1.82862]
[1779780820720,41.01,76539.16,0.0,-0.9876,1e-05,1.82862]
[1779780820843,41.01,76539.16,0.0,-0.9876,1e-05,1.82862]
[1779780820822,41.02,76548.47,0.0,-0.98747,1e-05,1.84548]
[1779780820971,41.02,76548.47,0.0,-0.98747,1e-05,1.84548]
[1779780821615,41.02,76550.37,0.0,-0.98744,1e-05,1.84907]
[1779780823629,41.02,76553.38,0.0,-0.9874,1e-05,1.85482]
[1779780825471,41.02,76554.22,0.0,-0.98739,1e-05,1.85649]
[1779780825721,41.02,76554.22,0.0,-0.98739,1e-05,1.85649]
[1779780825726,41.02,76556.83,0.0,-0.98735,1e-05,1.86136]
[1779780825988,41.02,76556.83,0.0,-0.98735,1e-05,1.86136]
[1779780826032,41.02,76556.83,0.0,-0.98735,1e-05,1.86136]
[1779780826650,41.02,76569.33,0.0,-0.98717,1e-05,1.88421]
[1779780827657,41.02,76574.81,0.0,-0.98709,1e-05,1.89434]
[1779780829671,41.02,76577.19,0.0,-0.98706,1e-05,1.89888]
[1779780830238,41.02,76577.19,0.0,-0.98706,1e-05,1.89888]
[1779780830457,41.02,76577.19,0.0,-0.98706,1e-05,1.89888]
[1779780830470,41.02,76577.19,0.0,-0.98706,1e-05,1.89888]
[1779780830678,41.02,76577.37,0.0,-0.98705,1e-05,1.8993]
[1779780833699,41.02,76580.02,0.0,-0.98701,1e-05,1.9044]
[1779780834708,41.02,76580.02,0.0,-0.98701,1e-05,1.9044]
[1779780834720,41.02,76580.02,0.0,-0.98701,1e-05,1.9044]
[1779780835146,41.02,76580.5,0.0,-0.98701,1e-05,1.90535]
[1779780835221,41.02,76580.5,0.0,-0.98701,1e-05,1.90535]
[1779780835714,41.02,76581.97,0.0,-0.98698,1e-05,1.90813]
[1779780836721,41.02,76586.15,0.0,-0.98692,1e-05,1.91591]
[1779780841756,41.02,76585.17,0.0,-0.98694,1e-05,1.91435]
[1779780843850,41.02,76585.72,0.0,-0.98693,1e-05,1.91542]
[1779780843972,41.02,76585.7,0.0,-0.98693,1e-05,1.91543]
[1779780849426,41.03,76584.99,0.0,-0.98694,1e-05,1.91438]
[1779780849470,41.03,76584.99,0.0,-0.98694,1e-05,1.91438]
[1779780849812,41.03,76586.02,0.0,-0.98692,1e-05,1.91634]
[1779780850444,41.03,76586.02,0.0,-0.98692,1e-05,1.91634]
[1779780850470,41.03,76586.02,0.0,-0.98692,1e-05,1.91634]
[1779780854341,41.03,76584.92,0.0,-0.98694,1e-05,1.91452]
[1779780854471,41.03,76584.92,0.0,-0.98694,1e-05,1.91452]
[1779780854480,41.03,76584.92,0.0,-0.98694,1e-05,1.91452]
[1779780854722,41.03,76584.92,0.0,-0.98694,1e-05,1.91452]
[1779780854847,41.03,76586.6,0.0,-0.98691,1e-05,1.91768]
[1779780858233,41.03,76585.61,0.0,-0.98692,1e-05,1.916]
[1779780858470,41.03,76585.61,0.0,-0.98692,1e-05,1.916]
[1779780858971,41.03,76586.27,0.0,-0.98691,1e-05,1.91728]
[1779780859219,41.03,76586.27,0.0,-0.98691,1e-05,1.91728]
[1779780859884,41.03,76586.21,0.0,-0.98691,1e-05,1.91722]
[1779780863574,41.03,76586.13,0.0,-0.98691,1e-05,1.91723]
[1779780863723,41.03,76586.13,0.0,-0.98691,1e-05,1.91723]
[1779780868947,41.03,76584.94,0.0,-0.98693,1e-05,1.91536]
[1779780871375,41.03,76585.75,0.0,-0.98692,1e-05,1.91697]
[1779780871476,41.03,76585.75,0.0,-0.98692,1e-05,1.91697]
[1779780871968,41.03,76585.84,0.0,-0.98693,1e-05,1.91521]
[1779780872409,41.03,76585.84,0.0,-0.98693,1e-05,1.91521]
[1779780872473,41.03,76585.84,0.0,-0.98693,1e-05,1.91521]
[1779780875996,41.03,76587.64,0.0,-0.9869,1e-05,1.91877]
[1779780878123,41.03,76587.94,0.0,-0.98689,1e-05,1.91937]
[1779780878220,41.03,76587.94,0.0,-0.98689,1e-05,1.91937]
[1779780878322,41.03,76588.83,0.0,-0.98688,1e-05,1.92107]
[1779780879570,41.03,76588.83,0.0,-0.98688,1e-05,1.92107]
[1779780879719,41.03,76588.83,0.0,-0.98688,1e-05,1.92107]
[1779780879820,41.03,76590.98,0.0,-0.98685,1e-05,1.92515]
[1779780881034,41.03,76593.42,0.0,-0.98681,1e-05,1.92972]
[1779780884307,41.03,76593.24,0.0,-0.98682,1e-05,1.92945]
[1779780884469,41.03,76593.24,0.0,-0.98682,1e-05,1.92945]
[1779780884826,41.03,76593.24,0.0,-0.98682,1e-05,1.92945]
[1779780884972,41.03,76593.24,0.0,-0.98682,1e-05,1.92945]
[1779780884927,41.03,76593.01,0.0,-0.98682,1e-05,1.92909]
[1779780892484,41.03,76593.1,0.0,-0.98682,1e-05,1.92941]
[1779780892719,41.03,76593.1,0.0,-0.98682,1e-05,1.92941]
[1779780892820,41.03,76591.41,0.0,-0.98684,1e-05,1.92642]
[1779780894204,41.03,76592.7,0.0,-0.98682,1e-05,1.92881]
[1779780894220,41.03,76592.7,0.0,-0.98682,1e-05,1.92881]
[1779780898703,41.04,76592.37,0.0,-0.98682,1e-05,1.92836]
[1779780898722,41.04,76592.37,0.0,-0.98682,1e-05,1.92836]
[1779780899162,41.04,76588.4,0.0,-0.98688,1e-05,1.92108]
[1779780903856,41.04,76578.95,0.0,-0.98701,1e-05,1.90391]
[1779780904535,41.04,76578.95,0.0,-0.98701,1e-05,1.90391]
[1779780904606,41.04,76573.86,0.0,-0.98709,1e-05,1.89467]
[1779780905204,41.04,76567.86,0.0,-0.98717,1e-05,1.8837]
[1779780906226,41.04,76564.46,0.0,-0.98722,1e-05,1.87762]
[1779780907223,41.04,76554.27,0.0,-0.98736,1e-05,1.85928]
[1779780908230,41.04,76552.05,0.0,-0.98739,1e-05,1.85543]
[1779780910022,41.04,76552.05,0.0,-0.98739,1e-05,1.85543]
[1779780910222,41.04,76551.96,0.0,-0.98739,1e-05,1.85543]
[1779780915279,41.04,76549.28,0.0,-0.98742,1e-05,1.8516]
[1779780919084,41.05,76547.84,0.0,-0.98744,1e-05,1.84953]
[1779780919222,41.05,76547.84,0.0,-0.98744,1e-05,1.84953]
[1779780922442,41.05,76548.37,0.0,-0.98743,1e-05,1.85103]
[1779780922469,41.05,76548.37,0.0,-0.98743,1e-05,1.85103]
[1779780923581,41.05,76548.4,0.0,-0.98742,1e-05,1.85144]
[1779780923719,41.05,76548.4,0.0,-0.98742,1e-05,1.85144]
[1779780923797,41.05,76548.44,0.0,-0.98742,1e-05,1.85169]
[1779780927592,41.05,76550.33,0.0,-0.98739,1e-05,1.85545]
[1779780927722,41.05,76550.33,0.0,-0.98739,1e-05,1.85545]
[1779780933596,41.06,76551.28,0.0,-0.98738,1e-05,1.85627]
[1779780933720,41.06,76551.28,0.0,-0.98738,1e-05,1.85627]
[1779780935926,41.06,76551.52,0.0,-0.98738,1e-05,1.85707]
[1779780935974,41.06,76551.52,0.0,-0.98738,1e-05,1.85707]
[1779780936016,41.06,76552.1,0.0,-0.98737,1e-05,1.85846]
[1779780939225,41.06,76550.07,0.0,-0.98739,1e-05,1.85514]
[1779780939469,41.06,76550.07,0.0,-0.98739,1e-05,1.85514]
[1779780943257,41.07,76550.96,0.0,-0.98737,1e-05,1.85762]
[1779780943470,41.07,76550.96,0.0,-0.98737,1e-05,1.85762]
[1779780943477,41.07,76550.08,0.0,-0.98738,1e-05,1.8562]
[1779780944097,41.07,76550.08,0.0,-0.98738,1e-05,1.8562]
[1779780944220,41.07,76550.08,0.0,-0.98738,1e-05,1.8562]
[1779780949519,41.07,76548.64,0.0,-0.98739,1e-05,1.85468]
[1779780950526,41.07,76558.51,0.0,-0.98725,1e-05,1.87269]
[1779780951905,41.07,76558.51,0.0,-0.98725,1e-05,1.87269]
[1779780951970,41.07,76558.51,0.0,-0.98725,1e-05,1.87269]
[1779780952007,41.07,76560.75,0.0,-0.98722,1e-05,1.87691]
[1779780954196,41.07,76560.99,0.0,-0.98722,1e-05,1.87763]
[1779780954219,41.07,76560.99,0.0,-0.98722,1e-05,1.87763]
[1779780954554,41.07,76560.73,0.0,-0.98722,1e-05,1.8773]
[1779780957577,41.08,76568.56,0.0,-0.9871,1e-05,1.892]
[1779780958710,41.08,76568.56,0.0,-0.9871,1e-05,1.892]
[1779780958812,41.08,76571.14,0.0,-0.98707,1e-05,1.89684]
[1779780960662,41.08,76571.6,0.0,-0.98706,1e-05,1.89779]
[1779780964440,41.08,76571.83,0.0,-0.98705,1e-05,1.89861]
[1779780964469,41.08,76571.83,0.0,-0.98705,1e-05,1.89861]
[1779780964627,41.08,76572.03,0.0,-0.98705,1e-05,1.89908]
[1779780969662,41.08,76573.79,0.0,-0.98702,1e-05,1.90276]
[1779780971579,41.08,76573.21,0.0,-0.98703,1e-05,1.90178]
[1779780971719,41.08,76573.21,0.0,-0.98703,1e-05,1.90178]
[1779780974765,41.08,76573.88,0.0,-0.98702,1e-05,1.90326]
[1779780974970,41.08,76573.88,0.0,-0.98702,1e-05,1.90326]
[1779780975071,41.08,76583.28,0.0,-0.98688,1e-05,1.92068]
[1779780975871,41.08,76583.28,0.0,-0.98688,1e-05,1.92068]
[1779780975968,41.08,76583.28,0.0,-0.98688,1e-05,1.92068]
[1779780976069,41.08,76583.19,0.0,-0.98688,1e-05,1.92056]
[1779780979732,41.08,76586.19,0.0,-0.98684,1e-05,1.92629]
[1779780981669,41.08,76585.9,0.0,-0.98684,1e-05,1.92579]
[1779780981721,41.08,76585.9,0.0,-0.98684,1e-05,1.92579]
[1779780982756,41.08,76579.53,0.0,-0.98693,1e-05,1.91409]
[1779780985741,41.08,76579.42,0.0,-0.98693,1e-05,1.91401]
[1779780985969,41.08,76579.42,0.0,-0.98693,1e-05,1.91401]
[1779780986070,41.09,76580.04,0.0,-0.98692,1e-05,1.91522]
[1779780986391,41.09,76580.04,0.0,-0.98692,1e-05,1.91522]
[1779780986471,41.09,76580.04,0.0,-0.98692,1e-05,1.91522]
[1779780988798,41.09,76573.51,0.0,-0.98702,1e-05,1.90338]
[1779780990148,41.09,76572.76,0.0,-0.98703,1e-05,1.90208]
[1779780990224,41.09,76572.76,0.0,-0.98703,1e-05,1.90208]
[1779780991941,41.09,76572.7,0.0,-0.98703,1e-05,1.90206]
[1779780991969,41.09,76572.7,0.0,-0.98703,1e-05,1.90206]
[1779780991992,41.09,76572.69,0.0,-0.98704,1e-05,1.90015]
[1779780996482,41.09,76573.19,0.0,-0.98703,1e-05,1.90141]
[1779780996719,41.09,76573.19,0.0,-0.98703,1e-05,1.90141]
[1779781001889,41.09,76573.96,0.0,-0.98701,1e-05,1.90331]
[1779781004359,41.09,76573.34,0.0,-0.98702,1e-05,1.90234]
[1779781004469,41.09,76573.34,0.0,-0.98702,1e-05,1.90234]
[1779781006504,41.09,76573.46,0.0,-0.98702,1e-05,1.90264]
[1779781006720,41.09,76573.46,0.0,-0.98702,1e-05,1.90264]
[1779781006820,41.09,76573.46,0.0,-0.98702,1e-05,1.90281]
[1779781011959,41.09,76574.11,0.0,-0.987,1e-05,1.90441]
[1779781016126,41.1,76573.63,0.0,-0.98701,1e-05,1.90377]
[1779781016219,41.1,76573.04,0.0,-0.98702,1e-05,1.90277]
[1779781018001,41.1,76570.06,0.0,-0.98706,1e-05,1.89747]
[1779781019418,41.1,76568.9,0.0,-0.98707,1e-05,1.89544]
[1779781019469,41.1,76568.9,0.0,-0.98707,1e-05,1.89544]
[1779781020019,41.1,76566.7,0.0,-0.98711,1e-05,1.89151]
[1779781021024,41.1,76561.38,0.0,-0.98718,1e-05,1.88191]
[1779781023038,41.1,76559.08,0.0,-0.98721,1e-05,1.87798]
[1779781026719,41.1,76558.19,0.0,-0.98722,1e-05,1.87676]
[1779781031750,41.1,76560.1,0.0,-0.98719,1e-05,1.88091]
[1779781031970,41.1,76560.1,0.0,-0.98719,1e-05,1.88091]
[1779781032100,41.1,76559.76,0.0,-0.98719,1e-05,1.88042]
[1779781037137,41.11,76560.75,0.0,-0.98717,1e-05,1.88289]
[1779781038551,41.11,76559.14,0.0,-0.98719,1e-05,1.88009]
[1779781038721,41.11,76559.14,0.0,-0.98719,1e-05,1.88009]
[1779781043875,41.11,76559.45,0.0,-0.98719,1e-05,1.88119]
[1779781043970,41.11,76559.45,0.0,-0.98719,1e-05,1.88119]
[1779781044093,41.11,76564.09,0.0,-0.98712,1e-05,1.88991]
[1779781044187,41.11,76574.01,0.0,-0.98698,1e-05,1.90809]
[1779781045194,41.11,76574.7,0.0,-0.98697,1e-05,1.90945]
[1779781047174,41.11,76574.21,0.0,-0.98697,1e-05,1.90863]
[1779781047426,41.11,76574.21,0.0,-0.98697,1e-05,1.90863]
[1779781047469,41.11,76574.21,0.0,-0.98697,1e-05,1.90863]
[1779781047528,41.11,76573.6,0.0,-0.98698,1e-05,1.9076]
[1779781050720,41.11,76572.37,0.0,-0.987,1e-05,1.90551]
[1779781050764,41.11,76568.99,0.0,-0.98704,1e-05,1.89949]
[1779781055447,41.11,76565.85,0.0,-0.9871,1e-05,1.89209]
[1779781055469,41.11,76565.85,0.0,-0.9871,1e-05,1.89209]
[1779781055686,41.12,76564.81,0.0,-0.98711,1e-05,1.89043]
[1779781062073,41.12,76566.17,0.0,-0.98709,1e-05,1.89326]
[1779781062726,41.12,76565.78,0.0,-0.98709,1e-05,1.89289]
[1779781065554,41.12,76565.27,0.0,-0.9871,1e-05,1.8922]
[1779781065719,41.12,76565.27,0.0,-0.9871,1e-05,1.8922]
[1779781065820,41.12,76565.27,0.0,-0.98709,1e-05,1.89244]
[1779781071380,41.12,76562.69,0.0,-0.98713,1e-05,1.88835]
[1779781072676,41.12,76562.69,0.0,-0.98713,1e-05,1.88835]
[1779781072722,41.12,76562.69,0.0,-0.98713,1e-05,1.88835]
[1779781073394,41.12,76559.51,0.0,-0.98717,1e-05,1.88282]
[1779781075408,41.13,76556.7,0.0,-0.98721,1e-05,1.87799]
[1779781076357,41.13,76556.7,0.0,-0.98721,1e-05,1.87799]
[1779781076472,41.13,76556.7,0.0,-0.98721,1e-05,1.87799]
[1779781076573,41.13,76556.12,0.0,-0.98721,1e-05,1.87709]
[1779781080881,41.13,76556.98,0.0,-0.9872,1e-05,1.87911]
[1779781080971,41.13,76556.98,0.0,-0.9872,1e-05,1.87911]
[1779781083464,41.13,76548.5,0.0,-0.98731,1e-05,1.86433]
[1779781085478,41.13,76548.63,0.0,-0.98731,1e-05,1.86489]
[1779781088546,41.13,76548.79,0.0,-0.98731,1e-05,1.86535]
[1779781088651,41.13,76548.79,0.0,-0.98731,1e-05,1.86535]
[1779781088722,41.13,76548.79,0.0,-0.98731,1e-05,1.86535]
[1779781088821,41.14,76548.79,0.0,-0.9873,1e-05,1.86586]
[1779781090520,41.14,76558.8,0.0,-0.98716,1e-05,1.88419]
[1779781091527,41.14,76564.91,0.0,-0.98707,1e-05,1.89551]
[1779781092564,41.14,76564.91,0.0,-0.98707,1e-05,1.89551]
[1779781093160,41.14,76564.91,0.0,-0.98707,1e-05,1.89551]
[1779781093214,41.14,76565.66,0.0,-0.98706,1e-05,1.89714]
[1779781094624,41.14,76566.0,0.0,-0.98705,1e-05,1.89776]
[1779781098411,41.14,76564.74,0.0,-0.98707,1e-05,1.89605]
[1779781098473,41.14,76564.74,0.0,-0.98707,1e-05,1.89605]
[1779781098706,41.14,76564.74,0.0,-0.98707,1e-05,1.89605]
[1779781098720,41.14,76564.74,0.0,-0.98707,1e-05,1.89605]
[1779781098756,41.14,76563.17,0.0,-0.98709,1e-05,1.8933]
[1779781102604,41.14,76556.89,0.0,-0.98717,1e-05,1.88222]
[1779781103915,41.14,76556.89,0.0,-0.98717,1e-05,1.88222]
[1779781103971,41.14,76556.89,0.0,-0.98717,1e-05,1.88222]
[1779781104072,41.14,76557.23,0.0,-0.98717,1e-05,1.88311]
[1779781104606,41.14,76557.23,0.0,-0.98717,1e-05,1.88311]
[1779781104720,41.14,76557.23,0.0,-0.98717,1e-05,1.88311]
[1779781108940,41.15,76557.27,0.0,-0.98716,1e-05,1.88374]
[1779781108971,41.15,76557.27,0.0,-0.98716,1e-05,1.88374]
[1779781109185,41.15,76557.27,0.0,-0.98716,1e-05,1.88374]
[1779781109221,41.15,76557.27,0.0,-0.98716,1e-05,1.88374]
[1779781109041,41.15,76557.76,0.0,-0.98715,1e-05,1.88477]
[1779781113876,41.15,76556.0,0.0,-0.98719,1e-05,1.88016]
[1779781113970,41.15,76556.0,0.0,-0.98719,1e-05,1.88016]
[1779781113977,41.15,76556.7,0.0,-0.98718,1e-05,1.88158]
[1779781114631,41.15,76556.7,0.0,-0.98718,1e-05,1.88158]
[1779781114719,41.15,76556.7,0.0,-0.98718,1e-05,1.88158]
[1779781117709,41.15,76553.0,0.0,-0.98722,1e-05,1.87544]
[1779781119149,41.15,76553.0,0.0,-0.98722,1e-05,1.87544]
[1779781119220,41.15,76553.0,0.0,-0.98722,1e-05,1.87544]
[1779781118716,41.15,76548.53,0.0,-0.98729,1e-05,1.8675]
[1779781119327,41.15,76548.53,0.0,-0.98729,1e-05,1.8675]
[1779781119470,41.15,76548.53,0.0,-0.98729,1e-05,1.8675]
[1779781120220,41.15,76547.43,0.0,-0.9873,1e-05,1.86568]
[1779781125766,41.16,76548.7,0.0,-0.98727,1e-05,1.86898]
[1779781127690,41.16,76548.78,0.0,-0.98727,1e-05,1.86929]
[1779781127719,41.16,76548.78,0.0,-0.98727,1e-05,1.86929]
[1779781127813,41.16,76548.78,0.0,-0.98727,1e-05,1.86929]
[1779781127970,41.16,76548.78,0.0,-0.98727,1e-05,1.86929]
[1779781128011,41.16,76548.33,0.0,-0.98728,1e-05,1.86864]
[1779781133925,41.16,76547.29,0.0,-0.98728,1e-05,1.86757]
[1779781133971,41.16,76547.29,0.0,-0.98728,1e-05,1.86757]
[1779781133978,41.16,76547.29,0.0,-0.98728,1e-05,1.86757]
[1779781134221,41.16,76547.29,0.0,-0.98728,1e-05,1.86757]
[1779781134026,41.16,76547.64,0.0,-0.98728,1e-05,1.86836]
[1779781139864,41.17,76547.31,0.0,-0.98728,1e-05,1.86873]
[1779781142102,41.17,76547.78,0.0,-0.98727,1e-05,1.86974]
[1779781142220,41.17,76547.78,0.0,-0.98727,1e-05,1.86974]
[1779781142203,41.17,76550.66,0.0,-0.98723,1e-05,1.87511]
[1779781142339,41.17,76550.66,0.0,-0.98723,1e-05,1.87511]
[1779781142472,41.17,76550.66,0.0,-0.98723,1e-05,1.87511]
[1779781142887,41.17,76554.74,0.0,-0.98717,1e-05,1.88267]
[1779781147922,41.17,76554.58,0.0,-0.98716,1e-05,1.88304]
[1779781149936,41.17,76547.02,0.0,-0.98727,1e-05,1.8696]
[1779781150540,41.17,76547.02,0.0,-0.98727,1e-05,1.8696]
[1779781150719,41.17,76547.02,0.0,-0.98727,1e-05,1.8696]
[1779781150737,41.17,76547.02,0.0,-0.98727,1e-05,1.8696]
[1779781150975,41.17,76547.02,0.0,-0.98727,1e-05,1.8696]
[1779781151072,41.17,76548.86,0.0,-0.98724,1e-05,1.87308]
[1779781154263,41.18,76548.57,0.0,-0.98724,1e-05,1.87286]
[1779781154270,41.18,76548.57,0.0,-0.98724,1e-05,1.87286]
[1779781154470,41.18,76548.93,0.0,-0.98724,1e-05,1.87366]
[1779781154971,41.18,76549.29,0.0,-0.98723,1e-05,1.87445]
[1779781160009,41.18,76548.94,0.0,-0.98723,1e-05,1.87454]
[1779781161786,41.18,76549.74,0.0,-0.98722,1e-05,1.87613]
[1779781161936,41.18,76549.74,0.0,-0.98722,1e-05,1.87613]
[1779781161972,41.18,76549.74,0.0,-0.98722,1e-05,1.87613]
[1779781162020,41.18,76548.9,0.0,-0.98723,1e-05,1.87475]
[1779781169068,41.19,76549.53,0.0,-0.98721,1e-05,1.87686]
[1779781173505,41.2,76550.57,0.0,-0.98719,1e-05,1.87984]
[1779781173641,41.2,76550.57,0.0,-0.98719,1e-05,1.87984]
[1779781173719,41.2,76550.57,0.0,-0.98719,1e-05,1.87984]
[1779781174104,41.2,76550.58,0.0,-0.98718,1e-05,1.88062]
[1779781179140,41.22,76551.45,0.0,-0.98714,1e-05,1.88597]
[1779781180147,41.22,76554.7,0.0,-0.98709,1e-05,1.89263]
[1779781180537,41.22,76554.7,0.0,-0.98709,1e-05,1.89263]
[1779781180719,41.22,76554.7,0.0,-0.98709,1e-05,1.89263]
[1779781180749,41.22,76554.7,0.0,-0.98709,1e-05,1.89263]
[1779781180970,41.22,76554.7,0.0,-0.98709,1e-05,1.89263]
[1779781181154,41.23,76555.9,0.0,-0.98706,1e-05,1.89556]
[1779781186189,41.23,76556.16,0.0,-0.98705,1e-05,1.89778]
[1779781189497,41.23,76555.85,0.0,-0.98705,1e-05,1.89749]
[1779781189609,41.23,76555.85,0.0,-0.98705,1e-05,1.89749]
[1779781189723,41.23,76555.85,0.0,-0.98705,1e-05,1.89749]
[1779781190217,41.23,76555.83,0.0,-0.98705,1e-05,1.89755]
[1779781195252,41.24,76554.89,0.0,-0.98706,1e-05,1.89631]
[1779781199123,41.24,76553.81,0.0,-0.98707,1e-05,1.89463]
[1779781199221,41.24,76553.81,0.0,-0.98707,1e-05,1.89463]
[1779781199277,41.24,76553.81,0.0,-0.98707,1e-05,1.89463]
[1779781199280,41.24,76553.66,0.0,-0.98707,1e-05,1.89446]
[1779781199471,41.24,76553.66,0.0,-0.98707,1e-05,1.89446]
[1779781205322,41.24,76553.62,0.0,-0.98707,1e-05,1.89498]
[1779781208307,41.24,76553.64,0.0,-0.98707,1e-05,1.89511]
[1779781208468,41.24,76553.68,0.0,-0.98707,1e-05,1.89528]
[1779781208517,41.24,76553.68,0.0,-0.98707,1e-05,1.89528]
[1779781208720,41.24,76553.68,0.0,-0.98707,1e-05,1.89528]
[1779781208821,41.24,76554.08,0.0,-0.98706,1e-05,1.89621]
[1779781216399,41.26,76554.18,0.0,-0.98703,1e-05,1.90019]
[1779781221581,41.27,76554.11,0.0,-0.987,1e-05,1.90363]
[1779781221721,41.27,76554.11,0.0,-0.987,1e-05,1.90363]
[1779781224152,41.28,76552.28,0.0,-0.98702,1e-05,1.901]
[1779781224221,41.28,76552.28,0.0,-0.98702,1e-05,1.901]
[1779781224224,41.28,76554.21,0.0,-0.98698,1e-05,1.90594]
[1779781224455,41.28,76560.02,0.0,-0.9869,1e-05,1.91661]
[1779781226470,41.29,76560.81,0.0,-0.98688,1e-05,1.91943]
[1779781228911,41.29,76562.07,0.0,-0.98686,1e-05,1.9218]
[1779781228971,41.29,76562.07,0.0,-0.98686,1e-05,1.9218]
[1779781231641,41.29,76561.24,0.0,-0.98687,1e-05,1.9204]
[1779781231722,41.29,76561.24,0.0,-0.98687,1e-05,1.9204]
[1779781231800,41.29,76561.24,0.0,-0.98687,1e-05,1.9204]
[1779781231971,41.29,76561.24,0.0,-0.98687,1e-05,1.9204]
[1779781231990,41.29,76562.41,0.0,-0.98686,1e-05,1.92066]
[1779781236541,41.29,76565.57,0.0,-0.98682,1e-05,1.92667]
[1779781237983,41.29,76565.57,0.0,-0.98682,1e-05,1.92667]
[1779781238067,41.29,76565.57,0.0,-0.98682,1e-05,1.92667]
[1779781238221,41.29,76565.57,0.0,-0.98682,1e-05,1.92667]
[1779781238280,41.29,76565.57,0.0,-0.98682,1e-05,1.92675]
[1779781240827,41.29,76566.01,0.0,-0.98681,1e-05,1.9276]
[1779781240972,41.29,76566.01,0.0,-0.98681,1e-05,1.9276]
[1779781242816,41.29,76570.2,0.0,-0.98675,1e-05,1.93543]
[1779781242972,41.29,76570.2,0.0,-0.98675,1e-05,1.93543]
[1779781243070,41.29,76570.98,0.0,-0.98674,1e-05,1.93693]
[1779781247902,41.29,76572.49,0.0,-0.98671,1e-05,1.93979]
[1779781247976,41.29,76572.49,0.0,-0.98671,1e-05,1.93979]
[1779781248003,41.29,76575.36,0.0,-0.98667,1e-05,1.94517]
[1779781252652,41.29,76568.53,0.0,-0.98677,1e-05,1.93255]
[1779781253449,41.29,76568.53,0.0,-0.98677,1e-05,1.93255]
[1779781253472,41.29,76568.53,0.0,-0.98677,1e-05,1.93255]
[1779781253745,41.29,76568.53,0.0,-0.98677,1e-05,1.93255]
[1779781253970,41.29,76568.53,0.0,-0.98677,1e-05,1.93255]
[1779781254071,41.3,76564.97,0.0,-0.98681,1e-05,1.92728]
[1779781257332,41.3,76566.64,0.0,-0.98678,1e-05,1.93105]
[1779781257470,41.3,76567.22,0.0,-0.98677,1e-05,1.9328]
[1779781259636,41.31,76566.72,0.0,-0.98677,1e-05,1.93322]
[1779781259719,41.31,76566.72,0.0,-0.98677,1e-05,1.93322]
[1779781259721,41.31,76566.72,0.0,-0.98676,1e-05,1.93388]
[1779781261317,41.31,76566.72,0.0,-0.98676,1e-05,1.93388]
[1779781261470,41.32,76566.72,0.0,-0.98675,1e-05,1.93522]
[1779781261715,41.32,76571.92,0.0,-0.98667,1e-05,1.94487]
[1779781265275,41.32,76571.62,0.0,-0.98667,1e-05,1.94563]
[1779781265473,41.33,76572.8,0.0,-0.98664,1e-05,1.94912]
[1779781266227,41.33,76572.8,0.0,-0.98664,1e-05,1.94912]
[1779781266321,41.33,76573.18,0.0,-0.98663,1e-05,1.95047]
[1779781266471,41.33,76573.18,0.0,-0.98663,1e-05,1.95047]
[1779781266751,41.33,76572.63,0.0,-0.98664,1e-05,1.94944]
[1779781269406,41.33,76573.29,0.0,-0.98663,1e-05,1.95068]
[1779781269471,41.33,76573.29,0.0,-0.98663,1e-05,1.95068]
[1779781274807,41.33,76574.09,0.0,-0.98662,1e-05,1.95219]
[1779781276558,41.33,76574.62,0.0,-0.98661,1e-05,1.95318]
[1779781276643,41.33,76574.62,0.0,-0.98661,1e-05,1.95318]
[1779781276650,41.33,76574.62,0.0,-0.98661,1e-05,1.95318]
[1779781276719,41.33,76574.62,0.0,-0.98661,1e-05,1.95318]
[1779781276821,41.33,76574.74,0.0,-0.98661,1e-05,1.95341]
[1779781282864,41.33,76574.89,0.0,-0.9866,1e-05,1.95368]
[1779781287650,41.33,76574.99,0.0,-0.9866,1e-05,1.95386]
[1779781287720,41.33,76574.99,0.0,-0.9866,1e-05,1.95386]
[1779781288963,41.33,76575.06,0.0,-0.9866,1e-05,1.95399]
[1779781288969,41.33,76575.06,0.0,-0.9866,1e-05,1.95399]
[1779781288994,41.33,76575.06,0.0,-0.9866,1e-05,1.95398]
[1779781292538,41.33,76575.37,0.0,-0.9866,1e-05,1.95454]
[1779781292719,41.33,76575.37,0.0,-0.9866,1e-05,1.95454]
[1779781293941,41.34,76579.02,0.0,-0.98655,1e-05,1.95996]
[1779781297969,41.35,76581.36,0.0,-0.9865,1e-05,1.96681]
[1779781298458,41.35,76581.36,0.0,-0.9865,1e-05,1.96681]
[1779781298470,41.35,76581.36,0.0,-0.9865,1e-05,1.96681]
[1779781298505,41.35,76581.36,0.0,-0.9865,1e-05,1.96681]
[1779781298719,41.35,76581.36,0.0,-0.9865,1e-05,1.96681]
[1779781298976,41.35,76581.96,0.0,-0.98649,1e-05,1.96855]
[1779781305018,41.36,76582.06,0.0,-0.98645,1e-05,1.97236]
[1779781310831,41.37,76581.56,0.0,-0.98644,1e-05,1.9738]
[1779781310969,41.37,76581.56,0.0,-0.98644,1e-05,1.9738]
[1779781311060,41.38,76581.87,0.0,-0.98643,1e-05,1.97556]
[1779781311753,41.38,76581.87,0.0,-0.98643,1e-05,1.97556]
[1779781311967,41.38,76581.87,0.0,-0.98643,1e-05,1.97556]
[1779781316156,41.39,76582.84,0.0,-0.9864,1e-05,1.97971]
[1779781316222,41.39,76582.84,0.0,-0.9864,1e-05,1.97971]
[1779781321309,41.39,76582.87,0.0,-0.9864,1e-05,1.9795]
[1779781321410,41.39,76583.11,0.0,-0.9864,1e-05,1.97981]
[1779781321468,41.39,76583.11,0.0,-0.9864,1e-05,1.97981]
[1779781322136,41.39,76582.77,0.0,-0.9864,1e-05,1.9791]
[1779781326959,41.39,76582.46,0.0,-0.98641,1e-05,1.97825]
[1779781326970,41.39,76582.46,0.0,-0.98641,1e-05,1.97825]
[1779781332207,41.38,76583.66,0.0,-0.98639,1e-05,1.98009]
[1779781337582,41.38,76584.17,0.0,-0.98639,1e-05,1.98098]
[1779781337782,41.38,76584.17,0.0,-0.98639,1e-05,1.98098]
[1779781337969,41.38,76584.17,0.0,-0.98639,1e-05,1.98098]
[1779781338185,41.38,76584.17,0.0,-0.98639,1e-05,1.98098]
[1779781338222,41.38,76584.17,0.0,-0.98639,1e-05,1.98098]
[1779781338249,41.38,76584.02,0.0,-0.98639,1e-05,1.98033]
[1779781345298,41.38,76584.85,0.0,-0.98638,1e-05,1.98139]
[1779781346177,41.38,76584.85,0.0,-0.98638,1e-05,1.98139]
[1779781346222,41.38,76584.85,0.0,-0.98638,1e-05,1.98139]
[1779781346305,41.38,76588.0,0.0,-0.98634,1e-05,1.98727]
[1779781349326,41.38,76590.67,0.0,-0.9863,1e-05,1.99205]
[1779781354369,41.38,76590.51,0.0,-0.98632,1e-05,1.98925]
[1779781355636,41.38,76590.98,0.0,-0.98631,1e-05,1.99005]
[1779781355719,41.38,76590.98,0.0,-0.98631,1e-05,1.99005]
[1779781355795,41.38,76590.98,0.0,-0.98631,1e-05,1.99005]
[1779781355969,41.38,76590.98,0.0,-0.98631,1e-05,1.99005]
[1779781356383,41.38,76590.54,0.0,-0.98632,1e-05,1.98913]
[1779781359404,41.37,76594.12,0.0,-0.98627,1e-05,1.99564]
[1779781363450,41.37,76595.17,0.0,-0.98626,1e-05,1.99734]
[1779781363469,41.37,76595.17,0.0,-0.98626,1e-05,1.99734]
[1779781365446,41.37,76592.88,0.0,-0.98629,1e-05,1.99269]
[1779781366215,41.37,76592.88,0.0,-0.98629,1e-05,1.99269]
[1779781366469,41.37,76592.88,0.0,-0.98629,1e-05,1.99269]
[1779781366453,41.37,76593.01,0.0,-0.98629,1e-05,1.99285]
[1779781367460,41.37,76592.54,0.0,-0.9863,1e-05,1.99187]
[1779781371488,41.37,76589.14,0.0,-0.98635,1e-05,1.98508]
[1779781372268,41.37,76589.14,0.0,-0.98635,1e-05,1.98508]
[1779781372471,41.37,76589.14,0.0,-0.98635,1e-05,1.98508]
[1779781372495,41.37,76586.75,0.0,-0.98639,1e-05,1.9805]
[1779781378267,41.37,76587.23,0.0,-0.98638,1e-05,1.9812]
[1779781378472,41.37,76587.23,0.0,-0.98638,1e-05,1.9812]
[1779781378368,41.37,76586.71,0.0,-0.98639,1e-05,1.98001]
[1779781378658,41.37,76586.71,0.0,-0.98639,1e-05,1.98001]
[1779781378719,41.37,76586.71,0.0,-0.98639,1e-05,1.98001]
[1779781378573,41.37,76586.71,0.0,-0.98639,1e-05,1.98001]
[1779781383000,41.37,76587.26,0.0,-0.98639,1e-05,1.98084]
[1779781383218,41.37,76587.26,0.0,-0.98639,1e-05,1.98084]
[1779781386135,41.37,76586.71,0.0,-0.98639,1e-05,1.97966]
[1779781386219,41.37,76586.71,0.0,-0.98639,1e-05,1.97966]
[1779781386236,41.37,76587.44,0.0,-0.98639,1e-05,1.98084]
[1779781388115,41.37,76586.89,0.0,-0.98639,1e-05,1.9798]
[1779781388220,41.37,76586.89,0.0,-0.98639,1e-05,1.9798]
[1779781394369,41.36,76586.94,0.0,-0.9864,1e-05,1.97949]
[1779781399876,41.36,76587.06,0.0,-0.9864,1e-05,1.97931]
[1779781399969,41.36,76587.06,0.0,-0.9864,1e-05,1.97931]
[1779781406734,41.36,76587.03,0.0,-0.9864,1e-05,1.97871]
[1779781407850,41.36,76587.03,0.0,-0.9864,1e-05,1.97871]
[1779781407969,41.36,76587.03,0.0,-0.9864,1e-05,1.97871]
[1779781408070,41.36,76589.05,0.0,-0.98637,1e-05,1.98238]
[1779781411769,41.36,76590.75,0.0,-0.98636,1e-05,1.98332]
[1779781415293,41.36,76590.22,0.0,-0.98637,1e-05,1.98224]
[1779781415469,41.36,76590.22,0.0,-0.98637,1e-05,1.98224]
[1779781415797,41.36,76587.93,0.0,-0.98641,1e-05,1.9777]
[1779781417811,41.36,76586.33,0.0,-0.98643,1e-05,1.97455]
[1779781418818,41.36,76587.86,0.0,-0.98641,1e-05,1.97737]
[1779781423192,41.35,76587.76,0.0,-0.98641,1e-05,1.977]
[1779781423218,41.35,76587.76,0.0,-0.98641,1e-05,1.977]
[1779781428887,41.35,76587.81,0.0,-0.98642,1e-05,1.97665]
[1779781433798,41.35,76587.54,0.0,-0.98642,1e-05,1.97596]
[1779781434220,41.35,76587.54,0.0,-0.98642,1e-05,1.97596]
[1779781434433,41.35,76585.52,0.0,-0.98645,1e-05,1.97197]
[1779781434930,41.35,76582.29,0.0,-0.9865,1e-05,1.96591]
[1779781439965,41.35,76582.29,0.0,-0.9865,1e-05,1.96563]
[1779781446007,41.35,76581.74,0.0,-0.98651,1e-05,1.96435]
[1779781448023,41.35,76572.76,0.0,-0.98665,1e-05,1.94749]
[1779781449029,41.35,76565.8,0.0,-0.98675,1e-05,1.93456]
[1779781450226,41.35,76565.8,0.0,-0.98675,1e-05,1.93456]
[1779781450467,41.35,76565.96,0.0,-0.98674,1e-05,1.93487]
[1779781452050,41.35,76564.1,0.0,-0.98677,1e-05,1.93145]
[1779781455071,41.35,76562.57,0.0,-0.98679,1e-05,1.92869]
[1779781456389,41.35,76562.57,0.0,-0.98679,1e-05,1.92869]
[1779781456468,41.35,76562.57,0.0,-0.98679,1e-05,1.92869]
[1779781460106,41.35,76564.12,0.0,-0.98677,1e-05,1.9317]
[1779781463054,41.35,76564.3,0.0,-0.98677,1e-05,1.93208]
[1779781464034,41.35,76564.02,0.0,-0.98677,1e-05,1.93159]
[1779781464220,41.35,76564.02,0.0,-0.98677,1e-05,1.93159]
[1779781464321,41.35,76563.98,0.0,-0.98677,1e-05,1.93154]
[1779781465398,41.35,76563.98,0.0,-0.98677,1e-05,1.93154]
[1779781471183,41.35,76564.14,0.0,-0.98678,1e-05,1.93004]
[1779781478303,41.35,76563.24,0.0,-0.98679,1e-05,1.92848]
[1779781478381,41.35,76563.24,0.0,-0.98679,1e-05,1.92848]
[1779781478473,41.35,76563.24,0.0,-0.98679,1e-05,1.92848]
[1779781478480,41.35,76563.22,0.0,-0.98679,1e-05,1.92859]
[1779781484273,41.35,76563.01,0.0,-0.98679,1e-05,1.92842]
[1779781486193,41.35,76563.5,0.0,-0.98678,1e-05,1.92936]
[1779781486219,41.35,76563.5,0.0,-0.98678,1e-05,1.92936]
[1779781486328,41.35,76563.5,0.0,-0.98678,1e-05,1.92936]
[1779781486471,41.35,76563.5,0.0,-0.98678,1e-05,1.92936]
[1779781486572,41.35,76563.11,0.0,-0.98679,1e-05,1.92868]
[1779781491723,41.35,76563.47,0.0,-0.98678,1e-05,1.92949]
[1779781491969,41.35,76563.47,0.0,-0.98678,1e-05,1.92949]
[1779781497190,41.35,76564.27,0.0,-0.98677,1e-05,1.9311]
[1779781497868,41.35,76566.14,0.0,-0.98674,1e-05,1.93458]
[1779781497972,41.35,76566.14,0.0,-0.98674,1e-05,1.93458]
[1779781498041,41.35,76566.14,0.0,-0.98674,1e-05,1.93458]
[1779781498220,41.35,76566.14,0.0,-0.98674,1e-05,1.93458]
[1779781498372,41.35,76566.07,0.0,-0.98674,1e-05,1.93447]
[1779781502400,41.36,76571.26,0.0,-0.98667,1e-05,1.94414]
[1779781503875,41.35,76572.95,0.0,-0.98664,1e-05,1.94728]
[1779781503971,41.35,76572.95,0.0,-0.98664,1e-05,1.94728]
[1779781506428,41.35,76584.51,0.0,-0.98648,1e-05,1.96885]
[1779781507435,41.35,76585.66,0.0,-0.98646,1e-05,1.97096]
[1779781508935,41.35,76586.31,0.0,-0.98645,1e-05,1.97213]
[1779781508969,41.35,76586.31,0.0,-0.98645,1e-05,1.97213]
[1779781509958,41.35,76587.34,0.0,-0.98643,1e-05,1.97402]
[1779781509968,41.35,76587.34,0.0,-0.98643,1e-05,1.97402]
[1779781510456,41.35,76588.6,0.0,-0.98642,1e-05,1.97633]
[1779781513718,41.35,76587.69,0.0,-0.98643,1e-05,1.97446]
[1779781513972,41.35,76587.69,0.0,-0.98643,1e-05,1.97446]
[1779781519521,41.35,76589.22,0.0,-0.98641,1e-05,1.977]
[1779781520592,41.35,76589.22,0.0,-0.98641,1e-05,1.977]
[1779781520971,41.35,76590.25,0.0,-0.9864,1e-05,1.97889]
[1779781521192,41.35,76590.25,0.0,-0.9864,1e-05,1.97889]
[1779781521220,41.35,76590.25,0.0,-0.9864,1e-05,1.97889]
[1779781521536,41.35,76594.07,0.0,-0.98634,1e-05,1.98604]
[1779781526571,41.35,76593.27,0.0,-0.98635,1e-05,1.98417]
[1779781527502,41.35,76593.27,0.0,-0.98635,1e-05,1.98417]
[1779781527559,41.35,76593.27,0.0,-0.98635,1e-05,1.98417]
[1779781527578,41.35,76593.09,0.0,-0.98636,1e-05,1.98376]
[1779781527719,41.35,76593.09,0.0,-0.98636,1e-05,1.98376]
[1779781535634,41.35,76592.68,0.0,-0.98638,1e-05,1.98043]
[1779781536469,41.35,76592.68,0.0,-0.98638,1e-05,1.98043]
[1779781536641,41.35,76588.59,0.0,-0.98644,1e-05,1.97266]
[1779781536672,41.35,76588.59,0.0,-0.98644,1e-05,1.97266]
[1779781536721,41.35,76588.59,0.0,-0.98644,1e-05,1.97266]
[1779781537648,41.35,76587.4,0.0,-0.98646,1e-05,1.97038]
[1779781540242,41.35,76587.33,0.0,-0.98646,1e-05,1.97016]
[1779781540395,41.35,76587.33,0.0,-0.98646,1e-05,1.97016]
[1779781540469,41.35,76587.33,0.0,-0.98646,1e-05,1.97016]
[1779781540496,41.35,76587.33,0.0,-0.98646,1e-05,1.97012]
[1779781545124,41.35,76587.3,0.0,-0.98646,1e-05,1.96993]
[1779781545222,41.35,76587.3,0.0,-0.98646,1e-05,1.96993]
[1779781545226,41.35,76587.3,0.0,-0.98646,1e-05,1.96993]
[1779781545468,41.35,76587.3,0.0,-0.98646,1e-05,1.96993]
[1779781545569,41.35,76586.71,0.0,-0.98647,1e-05,1.96874]
[1779781550740,41.34,76586.67,0.0,-0.98648,1e-05,1.96846]
[1779781555694,41.34,76587.63,0.0,-0.98646,1e-05,1.97009]
[1779781555723,41.34,76587.63,0.0,-0.98646,1e-05,1.97009]
[1779781558620,41.34,76585.44,0.0,-0.9865,1e-05,1.96589]
[1779781557792,41.34,76576.62,0.0,-0.98663,1e-05,1.94936]
[1779781558710,41.34,76576.62,0.0,-0.98663,1e-05,1.94936]
[1779781558721,41.34,76576.62,0.0,-0.98663,1e-05,1.94936]
[1779781558799,41.34,76575.45,0.0,-0.98664,1e-05,1.94717]
[1779781563943,41.34,76575.91,0.0,-0.98664,1e-05,1.94799]
[1779781563969,41.34,76575.91,0.0,-0.98664,1e-05,1.94799]
[1779781563986,41.34,76575.91,0.0,-0.98664,1e-05,1.94799]
[1779781564218,41.34,76575.91,0.0,-0.98664,1e-05,1.94799]
[1779781564276,41.34,76575.85,0.0,-0.98664,1e-05,1.94786]
[1779781569876,41.34,76575.82,0.0,-0.98664,1e-05,1.94774]
[1779781572897,41.34,76570.16,0.0,-0.98672,1e-05,1.93717]
[1779781573904,41.34,76565.22,0.0,-0.98679,1e-05,1.92803]
[1779781574722,41.34,76565.22,0.0,-0.98679,1e-05,1.92803]
[1779781574972,41.34,76565.22,0.0,-0.98679,1e-05,1.92803]
[1779781581960,41.34,76565.0,0.0,-0.98679,1e-05,1.92777]
[1779781584472,41.34,76564.92,0.0,-0.9868,1e-05,1.92764]
[1779781584560,41.34,76564.92,0.0,-0.9868,1e-05,1.92767]
[1779781584719,41.34,76564.92,0.0,-0.9868,1e-05,1.92767]
[1779781585398,41.34,76564.92,0.0,-0.9868,1e-05,1.92767]
[1779781585469,41.34,76564.92,0.0,-0.9868,1e-05,1.92767]
[1779781591372,41.34,76565.82,0.0,-0.98678,1e-05,1.9294]
[1779781591473,41.34,76565.82,0.0,-0.98678,1e-05,1.9294]
[1779781591572,41.34,76567.9,0.0,-0.98676,1e-05,1.93127]
[1779781592259,41.34,76567.9,0.0,-0.98676,1e-05,1.93127]
[1779781592469,41.34,76567.9,0.0,-0.98676,1e-05,1.93127]
[1779781598072,41.34,76568.22,0.0,-0.98676,1e-05,1.93191]
[1779781599787,41.34,76567.77,0.0,-0.98677,1e-05,1.93109]
[1779781599972,41.34,76567.77,0.0,-0.98677,1e-05,1.93109]
[1779781599994,41.34,76567.77,0.0,-0.98677,1e-05,1.93109]
[1779781600221,41.34,76567.77,0.0,-0.98677,1e-05,1.93109]
[1779781600303,41.34,76568.24,0.0,-0.98676,1e-05,1.93198]
[1779781606129,41.34,76566.76,0.0,-0.98678,1e-05,1.92929]
[1779781607587,41.34,76566.76,0.0,-0.98678,1e-05,1.92929]
[1779781607727,41.34,76566.76,0.0,-0.98678,1e-05,1.92929]
[1779781613178,41.34,76566.58,0.0,-0.98678,1e-05,1.92907]
[1779781615146,41.34,76566.96,0.0,-0.98678,1e-05,1.92979]
[1779781617728,41.34,76567.04,0.0,-0.98678,1e-05,1.92996]
[1779781617948,41.35,76567.37,0.0,-0.98677,1e-05,1.93059]
[1779781617977,41.35,76567.37,0.0,-0.98677,1e-05,1.93059]
[1779781618213,41.35,76567.83,0.0,-0.98676,1e-05,1.93145]
[1779781621927,41.35,76569.32,0.0,-0.98674,1e-05,1.93424]
[1779781621971,41.35,76569.32,0.0,-0.98674,1e-05,1.93424]
[1779781622317,41.35,76569.32,0.0,-0.98674,1e-05,1.93424]
[1779781622470,41.35,76569.32,0.0,-0.98674,1e-05,1.93424]
[1779781622571,41.35,76572.49,0.0,-0.9867,1e-05,1.94012]
[1779781626181,41.35,76572.89,0.0,-0.98669,1e-05,1.94085]
[1779781626221,41.35,76572.89,0.0,-0.98669,1e-05,1.94085]
[1779781630296,41.35,76573.73,0.0,-0.98668,1e-05,1.94239]
[1779781630470,41.35,76573.73,0.0,-0.98668,1e-05,1.94239]
[1779781632868,41.34,76574.48,0.0,-0.98667,1e-05,1.94377]
[1779781632970,41.34,76574.48,0.0,-0.98667,1e-05,1.94377]
[1779781633317,41.34,76574.38,0.0,-0.98667,1e-05,1.94357]
[1779781638694,41.34,76574.59,0.0,-0.98667,1e-05,1.94393]
[1779781638721,41.34,76574.59,0.0,-0.98667,1e-05,1.94393]
[1779781648423,41.34,76574.51,0.0,-0.98667,1e-05,1.94372]
[1779781649901,41.34,76574.51,0.0,-0.98667,1e-05,1.94372]
[1779781649956,41.34,76574.51,0.0,-0.98667,1e-05,1.94372]
[1779781649968,41.34,76574.51,0.0,-0.98667,1e-05,1.94372]
[1779781650002,41.34,76574.51,0.0,-0.98667,1e-05,1.94371]
[1779781653297,41.34,76574.72,0.0,-0.98668,1e-05,1.94208]
[1779781658252,41.34,76574.15,0.0,-0.98669,1e-05,1.94102]
[1779781658473,41.34,76574.15,0.0,-0.98669,1e-05,1.94102]
[1779781658562,41.34,76574.15,0.0,-0.98669,1e-05,1.94102]
[1779781658721,41.34,76574.15,0.0,-0.98669,1e-05,1.94102]
[1779781658765,41.34,76574.17,0.0,-0.98669,1e-05,1.94106]
[1779781664539,41.34,76574.08,0.0,-0.98669,1e-05,1.94089]
[1779781669829,41.34,76574.03,0.0,-0.98669,1e-05,1.94081]
[1779781675619,41.34,76574.15,0.0,-0.98669,1e-05,1.94104]
[1779781678959,41.34,76573.98,0.0,-0.98669,1e-05,1.94073]
[1779781678969,41.34,76573.98,0.0,-0.98669,1e-05,1.94073]
[1779781679359,41.34,76573.98,0.0,-0.98669,1e-05,1.94073]
[1779781679472,41.34,76573.98,0.0,-0.98669,1e-05,1.94073]
[1779781679646,41.34,76574.13,0.0,-0.98669,1e-05,1.94101]
[1779781684682,41.34,76574.51,0.0,-0.98668,1e-05,1.94172]
[1779781689717,41.34,76574.13,0.0,-0.98669,1e-05,1.94103]
[1779781691843,41.34,76573.76,0.0,-0.98669,1e-05,1.94034]
[1779781691968,41.34,76573.76,0.0,-0.98669,1e-05,1.94034]
[1779781695068,41.34,76574.08,0.0,-0.98669,1e-05,1.94094]
[1779781695221,41.34,76574.08,0.0,-0.98669,1e-05,1.94094]
[1779781695759,41.34,76574.31,0.0,-0.98668,1e-05,1.94137]
[1779781700794,41.34,76573.48,0.0,-0.9867,1e-05,1.93985]
[1779781702231,41.34,76573.51,0.0,-0.98669,1e-05,1.93991]
[1779781702467,41.34,76573.51,0.0,-0.98669,1e-05,1.93991]
[1779781706721,41.34,76572.96,0.0,-0.9867,1e-05,1.9389]
[1779781706771,41.34,76572.96,0.0,-0.9867,1e-05,1.93891]
[1779781706970,41.34,76572.96,0.0,-0.9867,1e-05,1.93891]
[1779781712388,41.34,76572.74,0.0,-0.98671,1e-05,1.93852]
[1779781712470,41.34,76572.74,0.0,-0.98671,1e-05,1.93852]
[1779781723483,41.35,76573.48,0.0,-0.98671,1e-05,1.93792]
[1779781723720,41.35,76573.48,0.0,-0.98671,1e-05,1.93792]
[1779781723846,41.35,76573.48,0.0,-0.98671,1e-05,1.93792]
[1779781723972,41.35,76574.26,0.0,-0.9867,1e-05,1.93941]
[1779781724014,41.35,76573.77,0.0,-0.9867,1e-05,1.9385]
[1779781729998,41.35,76574.04,0.0,-0.9867,1e-05,1.93903]
[1779781736942,41.35,76574.53,0.0,-0.98669,1e-05,1.93995]
[1779781736968,41.35,76574.53,0.0,-0.98669,1e-05,1.93995]
[1779781741309,41.35,76576.65,0.0,-0.98666,1e-05,1.94391]
[1779781741468,41.35,76576.65,0.0,-0.98666,1e-05,1.94391]
[1779781741528,41.35,76579.51,0.0,-0.98662,1e-05,1.94922]
[1779781742494,41.35,76579.51,0.0,-0.98662,1e-05,1.94922]
[1779781742720,41.35,76579.51,0.0,-0.98662,1e-05,1.94922]
[1779781742788,41.35,76588.06,0.0,-0.98649,1e-05,1.96517]
[1779781749132,41.34,76589.41,0.0,-0.98648,1e-05,1.96745]
[1779781753995,41.34,76589.64,0.0,-0.98647,1e-05,1.96772]
[1779781754223,41.34,76589.64,0.0,-0.98647,1e-05,1.96772]
[1779781760213,41.34,76588.45,0.0,-0.98649,1e-05,1.96524]
[1779781760220,41.34,76588.45,0.0,-0.98649,1e-05,1.96524]
[1779781760760,41.34,76588.45,0.0,-0.98649,1e-05,1.96524]
[1779781760820,41.34,76588.56,0.0,-0.98649,1e-05,1.96537]
[1779781760970,41.34,76588.56,0.0,-0.98649,1e-05,1.96537]
[1779781769272,41.34,76588.6,0.0,-0.98649,1e-05,1.96512]
[1779781771852,41.34,76588.15,0.0,-0.9865,1e-05,1.96424]
[1779781771971,41.34,76588.62,0.0,-0.98651,1e-05,1.96306]
[1779781777328,41.34,76589.4,0.0,-0.9865,1e-05,1.96424]
[1779781782363,41.34,76590.2,0.0,-0.98649,1e-05,1.96553]
[1779781785273,41.34,76590.51,0.0,-0.98649,1e-05,1.96603]
[1779781785468,41.34,76590.51,0.0,-0.98649,1e-05,1.96603]
[1779781786206,41.34,76590.52,0.0,-0.98649,1e-05,1.966]
[1779781786219,41.34,76590.52,0.0,-0.98649,1e-05,1.966]
[1779781786391,41.34,76590.62,0.0,-0.98648,1e-05,1.96615]
[1779781788405,41.34,76594.75,0.0,-0.98642,1e-05,1.97382]
[1779781789418,41.34,76594.75,0.0,-0.98642,1e-05,1.97382]
[1779781789468,41.34,76594.75,0.0,-0.98642,1e-05,1.97382]
[1779781795915,41.34,76597.6,0.0,-0.98638,1e-05,1.97889]
[1779781795455,41.34,76601.85,0.0,-0.98632,1e-05,1.9868]
[1779781795967,41.34,76601.85,0.0,-0.98632,1e-05,1.9868]
[1779781797780,41.34,76601.19,0.0,-0.98633,1e-05,1.98548]
[1779781797842,41.33,76602.0,0.0,-0.98632,1e-05,1.98694]
[1779781797970,41.33,76602.0,0.0,-0.98632,1e-05,1.98694]
[1779781799337,41.33,76602.85,0.0,-0.98631,1e-05,1.98848]
[1779781799468,41.33,76602.85,0.0,-0.98631,1e-05,1.98848]
[1779781803980,41.33,76603.07,0.0,-0.98631,1e-05,1.98854]
[1779781804146,41.33,76603.07,0.0,-0.98631,1e-05,1.98854]
[1779781804220,41.33,76603.07,0.0,-0.98631,1e-05,1.98854]
[1779781804814,41.33,76603.0,0.0,-0.98631,1e-05,1.98834]
[1779781810560,41.33,76605.26,0.0,-0.98628,1e-05,1.99221]
[1779781811252,41.33,76605.26,0.0,-0.98628,1e-05,1.99221]
[1779781811472,41.33,76605.26,0.0,-0.98628,1e-05,1.99221]
[1779781811567,41.33,76606.71,0.0,-0.98626,1e-05,1.99489]
[1779781814219,41.33,76607.73,0.0,-0.98624,1e-05,1.99668]
[1779781821637,41.33,76608.09,0.0,-0.98624,1e-05,1.99674]
[1779781823968,41.33,76608.06,0.0,-0.98625,1e-05,1.99653]
[1779781825209,41.33,76608.09,0.0,-0.98625,1e-05,1.99651]
[1779781825221,41.33,76608.09,0.0,-0.98625,1e-05,1.99651]
[1779781825665,41.33,76608.24,0.0,-0.98624,1e-05,1.99672]
[1779781830700,41.32,76609.18,0.0,-0.98623,1e-05,1.99814]
[1779781835735,41.32,76610.33,0.0,-0.98623,1e-05,1.99792]
[1779781840770,41.32,76610.17,0.0,-0.98624,1e-05,1.99727]
[1779781845805,41.32,76610.01,0.0,-0.98624,1e-05,1.99662]
[1779781850840,41.32,76610.16,0.0,-0.98624,1e-05,1.99659]
[1779781856881,41.32,76611.34,0.0,-0.98623,1e-05,1.99845]
[1779781861919,41.32,76614.46,0.0,-0.98618,2e-05,2.00407]
[1779781867959,41.31,76616.55,0.0,-0.98616,2e-05,2.00761]
[1779781872994,41.31,76617.02,0.0,-0.98615,2e-05,2.0081]
[1779781878029,41.31,76618.64,0.0,-0.98613,2e-05,2.01078]
[1779781883064,41.31,76619.34,0.0,-0.98612,2e-05,2.01168]
[1779781887092,41.31,76622.37,0.0,-0.98608,2e-05,2.01711]
[1779781892127,41.31,76621.75,0.0,-0.98611,2e-05,2.01337]
[1779781897165,41.31,76622.62,0.0,-0.98609,2e-05,2.01523]
[1779781902200,41.3,76620.96,0.0,-0.98612,2e-05,2.01158]
[1779781907235,41.3,76620.88,0.0,-0.98613,2e-05,2.01099]
[1779781912270,41.3,76623.35,0.0,-0.98609,2e-05,2.01527]
[1779781918312,41.3,76622.14,0.0,-0.98612,2e-05,2.01242]
[1779781923347,41.3,76622.13,0.0,-0.98612,2e-05,2.01197]
[1779781928382,41.29,76621.9,0.0,-0.98613,2e-05,2.01111]
[1779781934428,41.29,76622.39,0.0,-0.98612,2e-05,2.01153]
[1779781939459,41.29,76622.36,0.0,-0.98613,2e-05,2.01104]
[1779781944494,41.29,76622.01,0.0,-0.98614,2e-05,2.00994]
[1779781949529,41.29,76619.75,0.0,-0.98617,2e-05,2.00513]
[1779781954564,41.29,76619.43,0.0,-0.9862,2e-05,2.00208]
[1779781962620,41.28,76622.21,0.0,-0.98616,2e-05,2.00679]
[1779781967655,41.28,76621.46,0.0,-0.98617,2e-05,2.00497]
[1779781972690,41.28,76622.01,0.0,-0.98617,2e-05,2.00565]
[1779781978732,41.28,76621.96,0.0,-0.98617,2e-05,2.00511]
[1779781983767,41.28,76622.39,0.0,-0.98617,2e-05,2.00558]
[1779781988802,41.27,76622.17,0.0,-0.98617,2e-05,2.00482]
[1779781992830,41.27,76627.48,0.0,-0.9861,2e-05,2.01471]
[1779781997865,41.27,76630.5,0.0,-0.98605,2e-05,2.02008]
[1779781999904,41.27,76632.09,0.0,-0.98603,2e-05,2.02304]
[1779781999970,41.27,76632.09,0.0,-0.98603,2e-05,2.02304]
[1779782000007,41.27,76631.89,0.0,-0.98603,2e-05,2.02256]
[1779782003339,41.27,76632.29,0.0,-0.98603,2e-05,2.02305]
[1779782004219,41.27,76634.48,0.0,-0.986,2e-05,2.02717]
[1779782007795,41.27,76635.72,0.0,-0.98598,2e-05,2.02924]
[1779782007969,41.27,76635.72,0.0,-0.98598,2e-05,2.02924]
[1779782008046,41.27,76635.72,0.0,-0.98598,2e-05,2.02913]
[1779782010268,41.27,76635.6,0.0,-0.98599,2e-05,2.02869]
[1779782010468,41.27,76635.6,0.0,-0.98599,2e-05,2.02869]
[1779782015995,41.26,76636.34,0.0,-0.98599,2e-05,2.02741]
[1779782017196,41.26,76637.79,0.0,-0.98597,2e-05,2.03009]
[1779782017221,41.26,76637.79,0.0,-0.98597,2e-05,2.03009]
[1779782017309,41.26,76637.79,0.0,-0.98597,2e-05,2.03009]
[1779782017412,41.26,76637.79,0.0,-0.98597,2e-05,2.03009]
[1779782017473,41.26,76637.79,0.0,-0.98597,2e-05,2.03009]
[1779782018009,41.26,76637.19,0.0,-0.98598,2e-05,2.02882]
[1779782021803,41.26,76639.77,0.0,-0.98595,2e-05,2.03346]
[1779782021973,41.26,76639.77,0.0,-0.98595,2e-05,2.03346]
[1779782022026,41.26,76639.77,0.0,-0.98595,2e-05,2.03346]
[1779782022037,41.26,76640.06,0.0,-0.98594,2e-05,2.0339]
[1779782022220,41.26,76640.06,0.0,-0.98594,2e-05,2.0339]
[1779782026065,41.26,76642.95,0.0,-0.9859,2e-05,2.039]
[1779782028079,41.26,76645.76,0.0,-0.98586,2e-05,2.04417]
[1779782029630,41.26,76646.77,0.0,-0.98585,2e-05,2.04599]
[1779782029718,41.26,76646.77,0.0,-0.98585,2e-05,2.04599]
[1779782030093,41.26,76650.35,0.0,-0.98579,2e-05,2.0528]
[1779782030879,41.26,76650.35,0.0,-0.98579,2e-05,2.0528]
[1779782030970,41.26,76650.35,0.0,-0.98579,2e-05,2.0528]
[1779782035128,41.25,76655.49,0.0,-0.98572,2e-05,2.06197]
[1779782037050,41.25,76655.5,0.0,-0.98572,2e-05,2.06181]
[1779782037142,41.25,76656.88,0.0,-0.9857,2e-05,2.06433]
[1779782037228,41.25,76656.88,0.0,-0.9857,2e-05,2.06433]
[1779782037453,41.25,76656.88,0.0,-0.9857,2e-05,2.06433]
[1779782037470,41.25,76656.88,0.0,-0.9857,2e-05,2.06433]
[1779782041583,41.25,76658.49,0.0,-0.98568,2e-05,2.06674]
[1779782041720,41.25,76658.49,0.0,-0.98568,2e-05,2.06674]
[1779782041890,41.25,76658.49,0.0,-0.98568,2e-05,2.06674]
[1779782041971,41.25,76658.49,0.0,-0.98568,2e-05,2.06674]
[1779782042177,41.25,76658.77,0.0,-0.98568,2e-05,2.06711]
[1779782046247,41.25,76657.87,0.0,-0.9857,2e-05,2.06498]
[1779782046470,41.25,76657.87,0.0,-0.9857,2e-05,2.06498]
[1779782046930,41.25,76657.87,0.0,-0.9857,2e-05,2.06498]
[1779782046974,41.25,76657.87,0.0,-0.9857,2e-05,2.06498]
[1779782047071,41.24,76657.72,0.0,-0.9857,2e-05,2.06414]
[1779782050233,41.24,76663.2,0.0,-0.98562,2e-05,2.07433]
[1779782052107,41.24,76663.2,0.0,-0.98562,2e-05,2.07433]
[1779782052221,41.24,76663.24,0.0,-0.98562,2e-05,2.07421]
[1779782052338,41.24,76663.24,0.0,-0.98562,2e-05,2.07421]
[1779782052470,41.24,76663.24,0.0,-0.98562,2e-05,2.07421]
[1779782052563,41.24,76663.85,0.0,-0.98562,2e-05,2.07521]
[1779782059298,41.23,76663.46,0.0,-0.98563,2e-05,2.07308]
[1779782065341,41.23,76663.55,0.0,-0.98564,2e-05,2.07211]
[1779782067241,41.23,76662.63,0.0,-0.98566,2e-05,2.07012]
[1779782067469,41.23,76662.63,0.0,-0.98566,2e-05,2.07012]
[1779782067838,41.23,76662.63,0.0,-0.98566,2e-05,2.07012]
[1779782067976,41.23,76662.63,0.0,-0.98566,2e-05,2.07012]
[1779782067996,41.23,76662.61,0.0,-0.98566,2e-05,2.06971]
[1779782073196,41.23,76663.4,0.0,-0.98567,2e-05,2.06861]
[1779782073219,41.23,76663.4,0.0,-0.98567,2e-05,2.06861]
[1779782073459,41.22,76662.9,0.0,-0.98567,2e-05,2.06745]
[1779782073469,41.22,76662.9,0.0,-0.98567,2e-05,2.06745]
[1779782073557,41.22,76662.9,0.0,-0.98568,2e-05,2.06727]
[1779782079742,41.22,76663.56,0.0,-0.98567,2e-05,2.06767]
[1779782079970,41.22,76663.56,0.0,-0.98567,2e-05,2.06767]
[1779782080100,41.22,76663.56,0.0,-0.98567,2e-05,2.06767]
[1779782080222,41.22,76663.56,0.0,-0.98567,2e-05,2.06767]
[1779782080108,41.22,76663.49,0.0,-0.98568,2e-05,2.06718]
[1779782083766,41.22,76663.81,0.0,-0.98567,2e-05,2.06745]
[1779782084646,41.22,76666.1,0.0,-0.98564,2e-05,2.07158]
[1779782084720,41.22,76666.1,0.0,-0.98564,2e-05,2.07158]
[1779782084875,41.22,76666.1,0.0,-0.98564,2e-05,2.07158]
[1779782084971,41.22,76666.1,0.0,-0.98564,2e-05,2.07158]
[1779782085070,41.22,76668.99,0.0,-0.9856,2e-05,2.07706]
[1779782086491,41.21,76671.47,0.0,-0.98556,2e-05,2.08175]
[1779782088505,41.21,76673.95,0.0,-0.98553,2e-05,2.08624]
[1779782090744,41.21,76673.67,0.0,-0.98553,2e-05,2.08548]
[1779782090969,41.21,76673.67,0.0,-0.98553,2e-05,2.08548]
[1779782091134,41.21,76673.67,0.0,-0.98553,2e-05,2.08548]
[1779782091220,41.21,76673.67,0.0,-0.98553,2e-05,2.08548]
[1779782091216,41.21,76673.72,0.0,-0.98553,2e-05,2.08516]
[1779782096561,41.21,76673.1,0.0,-0.98555,2e-05,2.08292]
[1779782098508,41.21,76673.28,0.0,-0.98555,2e-05,2.08308]
[1779782098719,41.21,76673.28,0.0,-0.98555,2e-05,2.08308]
[1779782099068,41.21,76673.28,0.0,-0.98555,2e-05,2.08308]
[1779782099220,41.21,76673.28,0.0,-0.98555,2e-05,2.08308]
[1779782099167,41.2,76674.52,0.0,-0.98553,2e-05,2.08512]
[1779782101596,41.2,76671.21,0.0,-0.98559,2e-05,2.07818]
[1779782106631,41.2,76669.79,0.0,-0.98562,2e-05,2.07442]
[1779782107484,41.2,76669.79,0.0,-0.98562,2e-05,2.07442]
[1779782107588,41.2,76669.79,0.0,-0.98562,2e-05,2.07442]
[1779782107690,41.2,76669.91,0.0,-0.98562,2e-05,2.07428]
[1779782108614,41.2,76669.91,0.0,-0.98562,2e-05,2.07428]
[1779782108720,41.2,76669.91,0.0,-0.98562,2e-05,2.07428]
[1779782113542,41.19,76667.87,0.0,-0.98566,2e-05,2.06936]
[1779782113718,41.19,76667.87,0.0,-0.98566,2e-05,2.06936]
[1779782113942,41.19,76667.87,0.0,-0.98566,2e-05,2.06936]
[1779782113970,41.19,76667.87,0.0,-0.98566,2e-05,2.06936]
[1779782114045,41.19,76668.24,0.0,-0.98566,2e-05,2.06991]
[1779782119721,41.19,76666.76,0.0,-0.98569,2e-05,2.06598]
[1779782123678,41.19,76665.12,0.0,-0.98572,2e-05,2.06243]
[1779782123750,41.19,76663.05,0.0,-0.98575,2e-05,2.05805]
[1779782124414,41.19,76663.05,0.0,-0.98575,2e-05,2.05805]
[1779782126788,41.18,76662.6,0.0,-0.98576,2e-05,2.05687]
[1779782126815,41.18,76662.0,0.0,-0.98577,2e-05,2.05555]
[1779782132297,41.18,76662.43,0.0,-0.98577,2e-05,2.05579]
[1779782131808,41.18,76656.95,0.0,-0.98587,2e-05,2.04288]
[1779782132648,41.18,76656.95,0.0,-0.98587,2e-05,2.04288]
[1779782132814,41.18,76657.89,0.0,-0.98585,2e-05,2.04458]
[1779782133821,41.18,76660.21,0.0,-0.98582,2e-05,2.04896]
[1779782135321,41.18,76660.61,0.0,-0.98581,2e-05,2.04961]
[1779782135834,41.18,76660.31,0.0,-0.98582,2e-05,2.04888]
[1779782141877,41.17,76659.4,0.0,-0.98584,2e-05,2.04629]
[1779782145751,41.17,76658.92,0.0,-0.98585,2e-05,2.04495]
[1779782145981,41.17,76658.92,0.0,-0.98585,2e-05,2.04495]
[1779782147603,41.17,76656.67,0.0,-0.98589,2e-05,2.04032]
[1779782147723,41.17,76656.67,0.0,-0.98589,2e-05,2.04032]
[1779782147919,41.17,76657.11,0.0,-0.98588,2e-05,2.04105]
[1779782150525,41.17,76657.38,0.0,-0.98588,2e-05,2.04133]
[1779782150725,41.17,76657.38,0.0,-0.98588,2e-05,2.04133]
[1779782154979,41.17,76653.91,0.0,-0.98594,2e-05,2.03399]
[1779782155546,41.17,76653.91,0.0,-0.98594,2e-05,2.03399]
[1779782155812,41.17,76653.91,0.0,-0.98594,2e-05,2.03399]
[1779782155978,41.17,76652.33,0.0,-0.98596,2e-05,2.03082]
[1779782161013,41.17,76652.23,0.0,-0.98597,2e-05,2.0301]
[1779782161919,41.17,76652.23,0.0,-0.98597,2e-05,2.0301]
[1779782162020,41.16,76652.2,0.0,-0.98597,2e-05,2.02994]
[1779782169069,41.16,76652.15,0.0,-0.98598,2e-05,2.02912]
[1779782174104,41.16,76642.91,0.0,-0.98612,2e-05,2.01082]
[1779782175111,41.16,76637.34,0.0,-0.98621,2e-05,2.00008]
[1779782175911,41.16,76637.34,0.0,-0.98621,2e-05,2.00008]
[1779782175974,41.16,76637.34,0.0,-0.98621,2e-05,2.00008]
[1779782176118,41.16,76637.79,0.0,-0.9862,2e-05,2.00089]
[1779782177125,41.16,76631.6,0.0,-0.98629,1e-05,1.98902]
[1779782178132,41.16,76629.34,0.0,-0.98633,1e-05,1.98469]
[1779782180231,41.16,76628.87,0.0,-0.98634,1e-05,1.98377]
[1779782180324,41.16,76628.87,0.0,-0.98634,1e-05,1.98377]
[1779782181504,41.16,76629.88,0.0,-0.98632,1e-05,1.98563]
[1779782181721,41.16,76629.88,0.0,-0.98632,1e-05,1.98563]
[1779782182160,41.16,76629.43,0.0,-0.98633,1e-05,1.98475]
[1779782183167,41.16,76625.5,0.0,-0.98639,1e-05,1.97726]
[1779782185227,41.16,76624.87,0.0,-0.9864,1e-05,1.97605]
[1779782186053,41.16,76625.07,0.0,-0.98639,1e-05,1.97641]
[1779782186188,41.16,76623.56,0.0,-0.98642,1e-05,1.97354]
[1779782189209,41.16,76621.76,0.0,-0.98644,1e-05,1.97012]
[1779782189765,41.16,76621.76,0.0,-0.98644,1e-05,1.97012]
[1779782189803,41.16,76621.76,0.0,-0.98644,1e-05,1.97012]
[1779782191232,41.16,76623.22,0.0,-0.98643,1e-05,1.97084]
[1779782194249,41.16,76626.02,0.0,-0.98639,1e-05,1.97612]
[1779782199289,41.16,76625.98,0.0,-0.98639,1e-05,1.97598]
[1779782200296,41.16,76623.29,0.0,-0.98643,1e-05,1.97088]
[1779782204336,41.16,76620.57,0.0,-0.98647,1e-05,1.96574]
[1779782205081,41.16,76620.57,0.0,-0.98647,1e-05,1.96574]
[1779782205222,41.16,76620.57,0.0,-0.98647,1e-05,1.96574]
[1779782205342,41.16,76612.5,0.0,-0.98659,1e-05,1.95057]
[1779782206349,41.16,76611.56,0.0,-0.98661,1e-05,1.94885]
[1779782206740,41.16,76611.56,0.0,-0.98661,1e-05,1.94885]
[1779782206969,41.16,76611.56,0.0,-0.98661,1e-05,1.94885]
[1779782207356,41.16,76608.64,0.0,-0.98665,1e-05,1.94342]
[1779782209376,41.16,76603.15,0.0,-0.98673,1e-05,1.93327]
[1779782209709,41.16,76603.15,0.0,-0.98673,1e-05,1.93327]
[1779782209717,41.16,76603.15,0.0,-0.98673,1e-05,1.93327]
[1779782210383,41.16,76601.97,0.0,-0.98675,1e-05,1.93114]
[1779782211986,41.16,76601.97,0.0,-0.98675,1e-05,1.93114]
[1779782212220,41.16,76601.97,0.0,-0.98675,1e-05,1.93114]
[1779782215401,41.16,76602.52,0.0,-0.98674,1e-05,1.93244]
[1779782215420,41.16,76599.03,0.0,-0.98679,1e-05,1.92602]
[1779782217559,41.16,76598.55,0.0,-0.98679,1e-05,1.92521]
[1779782217721,41.16,76598.55,0.0,-0.98679,1e-05,1.92521]
[1779782221460,41.16,76601.62,0.0,-0.98674,1e-05,1.93129]
[1779782222831,41.16,76601.62,0.0,-0.98674,1e-05,1.93129]
[1779782222971,41.16,76601.62,0.0,-0.98674,1e-05,1.93129]
[1779782227472,41.16,76601.16,0.0,-0.98675,1e-05,1.93077]
[1779782227719,41.16,76601.16,0.0,-0.98675,1e-05,1.93077]
[1779782233544,41.17,76602.34,0.0,-0.98673,1e-05,1.93341]
[1779782234451,41.17,76602.34,0.0,-0.98673,1e-05,1.93341]
[1779782234470,41.17,76602.34,0.0,-0.98673,1e-05,1.93341]
[1779782234551,41.17,76604.27,0.0,-0.9867,1e-05,1.93707]
[1779782236565,41.17,76607.02,0.0,-0.98666,1e-05,1.9423]
[1779782241444,41.17,76607.36,0.0,-0.98665,1e-05,1.94307]
[1779782241468,41.17,76607.36,0.0,-0.98665,1e-05,1.94307]
[1779782246636,41.17,76609.58,0.0,-0.98662,1e-05,1.94749]
[1779782247978,41.17,76609.58,0.0,-0.98662,1e-05,1.94749]
[1779782248221,41.17,76609.58,0.0,-0.98662,1e-05,1.94749]
[1779782248322,41.17,76611.26,0.0,-0.98659,1e-05,1.9507]
[1779782253685,41.17,76611.45,0.0,-0.9866,1e-05,1.94919]
[1779782255699,41.17,76615.3,0.0,-0.98654,1e-05,1.95647]
[1779782257191,41.17,76615.3,0.0,-0.98654,1e-05,1.95647]
[1779782257217,41.17,76615.3,0.0,-0.98654,1e-05,1.95647]
[1779782257292,41.17,76617.8,0.0,-0.98651,1e-05,1.96122]
[1779782259727,41.17,76619.91,0.0,-0.98648,1e-05,1.96521]
[1779782261004,41.17,76619.91,0.0,-0.98648,1e-05,1.96521]
[1779782261222,41.17,76619.91,0.0,-0.98648,1e-05,1.96521]
[1779782261741,41.17,76622.0,0.0,-0.98645,1e-05,1.96916]
[1779782265769,41.17,76624.21,0.0,-0.98641,1e-05,1.97332]
[1779782268065,41.17,76624.48,0.0,-0.98641,1e-05,1.97382]
[1779782268221,41.17,76624.48,0.0,-0.98641,1e-05,1.97382]
[1779782273825,41.17,76625.75,0.0,-0.98639,1e-05,1.97613]
[1779782274810,41.17,76625.75,0.0,-0.98639,1e-05,1.97613]
[1779782274972,41.17,76625.75,0.0,-0.98639,1e-05,1.97613]
[1779782280875,41.17,76633.46,0.0,-0.98628,2e-05,1.99065]
[1779782281883,41.17,76637.71,0.0,-0.98621,2e-05,1.99876]
[1779782282889,41.17,76639.82,0.0,-0.98618,2e-05,2.00272]
[1779782283948,41.17,76639.82,0.0,-0.98618,2e-05,2.00272]
[1779782283969,41.17,76639.82,0.0,-0.98618,2e-05,2.00272]
[1779782287510,41.17,76640.5,0.0,-0.98617,2e-05,2.00381]
[1779782287718,41.17,76640.5,0.0,-0.98617,2e-05,2.00381]
[1779782287924,41.17,76640.46,0.0,-0.98617,2e-05,2.00368]
[1779782292959,41.17,76639.95,0.0,-0.98618,2e-05,2.00247]
[1779782295218,41.17,76639.95,0.0,-0.98618,2e-05,2.00247]
[1779782295468,41.17,76639.95,0.0,-0.98618,2e-05,2.00247]
[1779782302023,41.16,76639.81,0.0,-0.98619,2e-05,2.00184]
[1779782303155,41.16,76639.81,0.0,-0.98619,2e-05,2.00184]
[1779782303218,41.16,76639.81,0.0,-0.98619,2e-05,2.00184]
[1779782308588,41.16,76639.99,0.0,-0.98619,2e-05,2.00201]
[1779782308720,41.16,76639.99,0.0,-0.98619,2e-05,2.00201]
[1779782310219,41.16,76639.99,0.0,-0.98619,2e-05,2.00198]
[1779782310320,41.16,76639.98,0.0,-0.98619,2e-05,2.0019]
[1779782316121,41.16,76640.19,0.0,-0.9862,2e-05,2.00007]
[1779782321157,41.16,76640.14,0.0,-0.9862,2e-05,1.99985]
[1779782326192,41.16,76639.2,0.0,-0.98622,2e-05,1.99794]
[1779782327073,41.16,76639.2,0.0,-0.98622,2e-05,1.99794]
[1779782327218,41.16,76639.2,0.0,-0.98622,2e-05,1.99794]
[1779782333241,41.16,76639.59,0.0,-0.98621,2e-05,1.99855]
[1779782338276,41.16,76639.59,0.0,-0.98621,2e-05,1.99846]
[1779782340405,41.16,76639.59,0.0,-0.98621,2e-05,1.99846]
[1779782343312,41.16,76634.79,0.0,-0.98628,2e-05,1.98922]
[1779782344222,41.16,76634.79,0.0,-0.98628,2e-05,1.98922]
[1779782348347,41.16,76638.65,0.0,-0.98623,2e-05,1.99657]
[1779782354389,41.16,76639.14,0.0,-0.98622,2e-05,1.99739]
[1779782359423,41.16,76639.13,0.0,-0.98622,2e-05,1.99728]
[1779782366473,41.16,76638.98,0.0,-0.98622,2e-05,1.99685]
[1779782371508,41.16,76639.03,0.0,-0.98624,2e-05,1.9948]
[1779782376543,41.16,76640.4,0.0,-0.98622,2e-05,1.99733]
[1779782383592,41.16,76641.36,0.0,-0.98621,2e-05,1.99901]
[1779782388627,41.16,76643.28,0.0,-0.98618,2e-05,2.00254]
[1779782393662,41.16,76643.54,0.0,-0.98617,2e-05,2.00287]
[1779782397690,41.16,76640.51,0.0,-0.98622,2e-05,1.99696]
[1779782400687,41.16,76639.88,0.0,-0.98623,2e-05,1.99572]
[1779782400096,41.16,76639.88,0.0,-0.98623,2e-05,1.99572]
[1779782410767,41.16,76639.88,0.0,-0.98623,2e-05,1.99572]
[1779782415839,41.16,76639.14,0.0,-0.98624,2e-05,1.9943]
[1779782418231,41.16,76638.67,0.0,-0.98625,2e-05,1.9934]
[1779782423906,41.16,76639.35,0.0,-0.98624,2e-05,1.9947]
[1779782428942,41.16,76642.16,0.0,-0.9862,2e-05,2.00007]
[1779782433977,41.16,76641.24,0.0,-0.98622,2e-05,1.99625]
[1779782441027,41.16,76641.79,0.0,-0.98622,2e-05,1.9973]
[1779782447069,41.16,76640.8,0.0,-0.98621,2e-05,1.99767]
[1779782452104,41.19,76640.98,0.0,-0.98617,2e-05,2.00362]
[1779782459153,41.22,76641.22,0.0,-0.9861,2e-05,2.01183]
[1779782464239,41.24,76641.21,0.0,-0.98606,2e-05,2.01727]
[1779782465247,41.25,76637.22,0.0,-0.98611,2e-05,2.01069]
[1779782471287,41.27,76637.23,0.0,-0.98606,2e-05,2.01671]
[1779782476323,41.29,76646.18,0.0,-0.9859,2e-05,2.03725]
[1779782478337,41.29,76649.23,0.0,-0.98584,2e-05,2.04417]
[1779782483373,41.3,76650.03,0.0,-0.98581,2e-05,2.04821]
[1779782488408,41.3,76649.16,0.0,-0.98582,2e-05,2.04636]
[1779782494450,41.3,76649.16,0.0,-0.98585,2e-05,2.04335]
[1779782497470,41.3,76642.31,0.0,-0.98594,2e-05,2.03161]
[1779782498478,41.3,76637.93,0.0,-0.986,2e-05,2.0237]
[1779782506534,41.32,76636.23,0.0,-0.98599,2e-05,2.02471]
[1779782508548,41.33,76629.73,0.0,-0.98608,2e-05,2.01329]
[1779782510562,41.33,76627.88,0.0,-0.9861,2e-05,2.01085]
[1779782515597,41.34,76627.89,0.0,-0.98608,2e-05,2.01364]
[1779782521639,41.36,76628.22,0.0,-0.98604,2e-05,2.01811]
[1779782529694,41.38,76628.53,0.0,-0.986,2e-05,2.0236]
[1779782534730,41.38,76628.42,0.0,-0.98601,2e-05,2.02285]
[1779782541757,41.38,76627.99,0.0,-0.98602,2e-05,2.02159]
[1779782546814,41.38,76619.4,0.0,-0.98614,2e-05,2.00598]
[1779782548828,41.38,76618.12,0.0,-0.98615,2e-05,2.00451]
[1779782549835,41.39,76611.2,0.0,-0.98625,1e-05,1.99183]
[1779782551849,41.39,76607.02,0.0,-0.98632,1e-05,1.98233]
[1779782556884,41.39,76605.46,0.0,-0.98635,1e-05,1.9792]
[1779782569975,41.39,76604.87,0.0,-0.98635,1e-05,1.97933]
[1779782578031,41.4,76603.92,0.0,-0.98634,1e-05,1.98001]
[1779782584076,41.4,76613.75,0.0,-0.9862,2e-05,1.99843]
[1779782585082,41.4,76615.52,0.0,-0.98617,2e-05,2.00173]
[1779782590117,41.4,76616.73,0.0,-0.98615,2e-05,2.00367]
[1779782591124,41.4,76620.6,0.0,-0.9861,2e-05,2.01097]
[1779782595152,41.4,76622.52,0.0,-0.98607,2e-05,2.01425]
[1779782597166,41.4,76625.82,0.0,-0.98602,2e-05,2.02036]
[1779782602201,41.39,76628.74,0.0,-0.98598,2e-05,2.0254]
[1779782607236,41.39,76631.27,0.0,-0.98595,2e-05,2.02963]
[1779782612271,41.39,76631.83,0.0,-0.98596,2e-05,2.02798]
[1779782614285,41.39,76638.22,0.0,-0.98586,2e-05,2.04005]
[1779782618313,41.39,76641.2,0.0,-0.98582,2e-05,2.04539]
[1779782622341,41.39,76644.96,0.0,-0.98576,2e-05,2.05268]
[1779782627376,41.39,76645.77,0.0,-0.98575,2e-05,2.05426]
[1779782631404,41.39,76649.29,0.0,-0.9857,2e-05,2.06111]
[1779782635432,41.39,76652.57,0.0,-0.98565,2e-05,2.06751]
[1779782641474,41.39,76655.7,0.0,-0.9856,2e-05,2.07364]
[1779782646510,41.39,76658.7,0.0,-0.98555,2e-05,2.07952]
[1779782651546,41.39,76659.52,0.0,-0.98554,2e-05,2.08113]
[1779782656579,41.39,76661.65,0.0,-0.9855,2e-05,2.08532]
[1779782661615,41.39,76660.34,0.0,-0.98552,2e-05,2.08274]
[1779782666650,41.39,76659.84,0.0,-0.98553,2e-05,2.08176]
[1779782668664,41.39,76656.51,0.0,-0.98558,2e-05,2.07523]
[1779782673699,41.39,76655.16,0.0,-0.98562,2e-05,2.07047]
[1779782674706,41.39,76650.1,0.0,-0.9857,2e-05,2.06059]
[1779782679741,41.39,76649.12,0.0,-0.98571,2e-05,2.05868]
[1779782684776,41.39,76649.09,0.0,-0.98571,2e-05,2.05862]
[1779782691825,41.39,76649.07,0.0,-0.98571,2e-05,2.05858]
[1779782696860,41.39,76646.12,0.0,-0.98576,2e-05,2.05285]
[1779782700890,41.39,76641.66,0.0,-0.98583,2e-05,2.04419]
[1779782703909,41.39,76637.58,0.0,-0.98589,2e-05,2.0363]
[1779782708944,41.39,76637.28,0.0,-0.9859,2e-05,2.03572]
[1779782713979,41.39,76637.5,0.0,-0.98589,2e-05,2.03614]
[1779782719014,41.39,76637.88,0.0,-0.98589,2e-05,2.03688]
[1779782724050,41.39,76635.47,0.0,-0.98592,2e-05,2.03223]
[1779782727071,41.39,76639.65,0.0,-0.98586,2e-05,2.0403]
[1779782731099,41.39,76643.56,0.0,-0.98581,2e-05,2.04578]
[1779782736134,41.39,76642.92,0.0,-0.98582,2e-05,2.04454]
[1779782741170,41.39,76643.08,0.0,-0.98582,2e-05,2.04485]
[1779782747211,41.39,76642.47,0.0,-0.98583,2e-05,2.04367]
[1779782752246,41.39,76641.64,0.0,-0.98584,2e-05,2.04206]
[1779782757281,41.39,76641.9,0.0,-0.98584,2e-05,2.04257]
[1779782760302,41.39,76633.58,0.0,-0.98597,2e-05,2.02651]
[1779782761309,41.39,76633.4,0.0,-0.98597,2e-05,2.02616]
[1779782766344,41.39,76630.86,0.0,-0.98601,2e-05,2.02128]
[1779782771379,41.39,76630.17,0.0,-0.98602,2e-05,2.01995]
[1779782776414,41.39,76627.99,0.0,-0.98605,2e-05,2.01577]
[1779782781449,41.39,76629.02,0.0,-0.98604,2e-05,2.01775]
[1779782786484,41.39,76629.26,0.0,-0.98603,2e-05,2.01821]
[1779782791519,41.39,76632.93,0.0,-0.98599,2e-05,2.02318]
[1779782796554,41.39,76638.16,0.0,-0.98591,2e-05,2.03325]
[1779782801588,41.39,76638.4,0.0,-0.98591,2e-05,2.03372]
[1779782806624,41.39,76636.73,0.0,-0.98593,2e-05,2.0305]
[1779782811659,41.39,76638.12,0.0,-0.98591,2e-05,2.03318]
[1779782814680,41.39,76641.15,0.0,-0.98586,2e-05,2.03903]
[1779782818708,41.39,76635.16,0.0,-0.98596,2e-05,2.02747]
[1779782822736,41.39,76638.27,0.0,-0.98591,2e-05,2.03347]
[1779782827771,41.39,76641.17,0.0,-0.98586,2e-05,2.03907]
[1779782833813,41.39,76645.31,0.0,-0.9858,2e-05,2.04709]
[1779782838848,41.39,76648.63,0.0,-0.98575,2e-05,2.05353]
[1779782843883,41.39,76649.77,0.0,-0.98573,2e-05,2.05575]
[1779782847911,41.39,76641.92,0.0,-0.98585,2e-05,2.04052]
[1779782849925,41.39,76639.51,0.0,-0.98589,2e-05,2.03586]
[1779782850843,41.39,76639.51,0.0,-0.98589,2e-05,2.03586]
[1779782850968,41.39,76639.51,0.0,-0.98589,2e-05,2.03586]
[1779782856813,41.39,76640.98,0.0,-0.98588,2e-05,2.03662]
[1779782858988,41.39,76635.29,0.0,-0.98597,2e-05,2.02564]
[1779782864023,41.39,76637.51,0.0,-0.98593,2e-05,2.02992]
[1779782869059,41.39,76638.9,0.0,-0.98591,2e-05,2.0326]
[1779782874094,41.39,76639.2,0.0,-0.98591,2e-05,2.03318]
[1779782879129,41.39,76637.95,0.0,-0.98593,2e-05,2.03077]
[1779782884164,41.39,76636.63,0.0,-0.98595,2e-05,2.02822]
[1779782889199,41.39,76636.45,0.0,-0.98595,2e-05,2.02788]
[1779782898262,41.39,76636.05,0.0,-0.98596,2e-05,2.02711]
[1779782903297,41.39,76633.72,0.0,-0.98599,2e-05,2.02262]
[1779782908332,41.39,76635.02,0.0,-0.98597,2e-05,2.02512]
[1779782910346,41.39,76638.3,0.0,-0.98592,2e-05,2.03144]
[1779782915381,41.39,76637.68,0.0,-0.98595,2e-05,2.02817]
[1779782921423,41.39,76637.08,0.0,-0.98595,2e-05,2.02701]
[1779782926458,41.39,76637.31,0.0,-0.98595,2e-05,2.02745]
[1779782931493,41.39,76639.11,0.0,-0.98592,2e-05,2.03092]
[1779782936528,41.39,76639.73,0.0,-0.98591,2e-05,2.03212]
[1779782941562,41.39,76645.62,0.0,-0.98582,2e-05,2.04351]
[1779782943578,41.39,76648.8,0.0,-0.98577,2e-05,2.04967]
[1779782948613,41.39,76649.31,0.0,-0.98577,2e-05,2.05067]
[1779782953647,41.39,76650.35,0.0,-0.98575,2e-05,2.05269]
[1779782958683,41.39,76649.33,0.0,-0.98577,2e-05,2.0507]
[1779782963725,41.39,76649.33,0.0,-0.98577,2e-05,2.0507]
[1779782968760,41.39,76651.79,0.0,-0.98573,2e-05,2.05549]
[1779782970774,41.39,76655.2,0.0,-0.98568,2e-05,2.06213]
[1779782971781,41.39,76659.64,0.0,-0.98562,2e-05,2.06871]
[1779782974802,41.39,76665.92,0.0,-0.98552,2e-05,2.08102]
[1779782979837,41.39,76663.46,0.0,-0.98556,2e-05,2.07619]
[1779782980844,41.39,76658.42,0.0,-0.98564,2e-05,2.06632]
[1779782982858,41.39,76662.91,0.0,-0.98557,2e-05,2.07511]
[1779782985880,41.39,76667.85,0.0,-0.98549,2e-05,2.08482]
[1779782989908,41.39,76670.95,0.0,-0.98544,2e-05,2.09093]
[1779782990915,41.39,76674.43,0.0,-0.98539,2e-05,2.0978]
[1779782995950,41.39,76675.32,0.0,-0.98537,2e-05,2.09956]
[1779783000985,41.39,76674.4,0.0,-0.98539,2e-05,2.09774]
[1779783006024,41.39,76674.6,0.0,-0.98539,2e-05,2.09814]
[1779783008037,41.39,76670.77,0.0,-0.98545,2e-05,2.09057]
[1779783013072,41.39,76671.37,0.0,-0.98544,2e-05,2.09176]
[1779783018108,41.39,76671.31,0.0,-0.98544,2e-05,2.09164]
[1779783023148,41.39,76671.88,0.0,-0.98543,2e-05,2.09276]
[1779783031201,41.39,76671.84,0.0,-0.98544,2e-05,2.09056]
[1779783036236,41.39,76672.35,0.0,-0.98544,2e-05,2.09157]
[1779783041271,41.39,76672.5,0.0,-0.98543,2e-05,2.09186]
[1779783046306,41.39,76672.93,0.0,-0.98543,2e-05,2.09271]
[1779783051344,41.39,76672.98,0.0,-0.98543,2e-05,2.09281]
[1779783056379,41.39,76675.78,0.0,-0.98538,2e-05,2.09834]
[1779783061414,41.39,76679.31,0.0,-0.98533,2e-05,2.10534]
[1779783063428,41.39,76682.5,0.0,-0.98527,2e-05,2.11167]
[1779783067457,41.39,76685.72,0.0,-0.98522,2e-05,2.11809]
[1779783070478,41.39,76689.3,0.0,-0.98517,2e-05,2.12523]
[1779783075513,41.39,76693.43,0.0,-0.9851,2e-05,2.1335]
[1779783076521,41.39,76697.03,0.0,-0.98504,2e-05,2.14072]
[1779783081564,41.39,76698.75,0.0,-0.98501,2e-05,2.14418]
[1779783082566,41.39,76702.32,0.0,-0.98496,2e-05,2.15138]
[1779783087601,41.39,76702.42,0.0,-0.98496,2e-05,2.15158]
[1779783091629,41.39,76705.28,0.0,-0.98492,2e-05,2.15519]
[1779783093643,41.39,76709.14,0.0,-0.98486,2e-05,2.163]
[1779783098678,41.39,76712.75,0.0,-0.9848,2e-05,2.17032]
[1779783103713,41.39,76715.83,0.0,-0.98475,2e-05,2.17659]
[1779783108748,41.39,76715.18,0.0,-0.98476,2e-05,2.17526]
[1779783113783,41.39,76714.88,0.0,-0.98477,2e-05,2.17465]
[1779783117811,41.39,76718.9,0.0,-0.9847,2e-05,2.18285]
[1779783122846,41.39,76717.12,0.0,-0.98473,2e-05,2.17922]
[1779783124860,41.39,76721.76,0.0,-0.98465,2e-05,2.18869]
[1779783129899,41.39,76721.03,0.0,-0.98467,2e-05,2.1872]
[1779783131913,41.39,76717.26,0.0,-0.98473,2e-05,2.1795]
[1779783136948,41.39,76719.76,0.0,-0.98469,2e-05,2.1846]
[1779783140041,41.39,76719.25,0.0,-0.9847,2e-05,2.18356]
[1779783140219,41.39,76719.25,0.0,-0.9847,2e-05,2.18356]
[1779783140320,41.39,76718.39,0.0,-0.98471,2e-05,2.18181]
[1779783144217,41.39,76719.66,0.0,-0.98469,2e-05,2.1844]
[1779783144319,41.39,76719.69,0.0,-0.98469,2e-05,2.18446]
[1779783148219,41.39,76719.36,0.0,-0.98469,2e-05,2.18378]
[1779783148246,41.39,76720.1,0.0,-0.98468,2e-05,2.1853]
[1779783150219,41.39,76720.01,0.0,-0.98468,2e-05,2.18511]
[1779783150320,41.39,76720.01,0.0,-0.98468,2e-05,2.18511]
[1779783156081,41.39,76721.24,0.0,-0.98468,2e-05,2.18544]
[1779783159101,41.39,76722.95,0.0,-0.98465,2e-05,2.18893]
[1779783162124,41.39,76724.81,0.0,-0.98462,2e-05,2.19274]
[1779783168166,41.39,76725.3,0.0,-0.98461,2e-05,2.19374]
[1779783174208,41.39,76725.44,0.0,-0.98461,2e-05,2.19403]
[1779783179243,41.39,76726.39,0.0,-0.98459,2e-05,2.19598]
[1779783185285,41.39,76727.29,0.0,-0.98458,2e-05,2.19783]
[1779783187299,41.39,76728.88,0.0,-0.98455,2e-05,2.20109]
[1779783188306,41.39,76731.39,0.0,-0.98451,2e-05,2.20625]
[1779783193341,41.39,76730.38,0.0,-0.98453,2e-05,2.20417]
[1779783194348,41.39,76725.98,0.0,-0.9846,2e-05,2.19514]
[1779783199383,41.39,76722.94,0.0,-0.98465,2e-05,2.18891]
[1779783201397,41.39,76720.72,0.0,-0.98469,2e-05,2.18438]
[1779783206434,41.39,76719.97,0.0,-0.9847,2e-05,2.18284]
[1779783211469,41.39,76720.22,0.0,-0.98471,2e-05,2.18117]
[1779783213483,41.39,76721.8,0.0,-0.98468,2e-05,2.18439]
[1779783216504,41.39,76720.31,0.0,-0.98471,2e-05,2.18135]
[1779783222546,41.39,76719.45,0.0,-0.98472,2e-05,2.1796]
[1779783227581,41.39,76719.12,0.0,-0.98473,2e-05,2.17893]
[1779783232616,41.39,76719.11,0.0,-0.98473,2e-05,2.17891]
[1779783237651,41.39,76717.83,0.0,-0.98475,2e-05,2.1763]
[1779783238658,41.39,76714.9,0.0,-0.9848,2e-05,2.17034]
[1779783239559,41.39,76714.9,0.0,-0.9848,2e-05,2.17034]
[1779783239720,41.39,76714.9,0.0,-0.9848,2e-05,2.17034]
[1779783239820,41.39,76712.3,0.0,-0.98484,2e-05,2.16506]
[1779783245707,41.39,76712.05,0.0,-0.98484,2e-05,2.16455]
[1779783246713,41.39,76706.32,0.0,-0.98494,2e-05,2.15295]
[1779783247721,41.39,76704.28,0.0,-0.98497,2e-05,2.14884]
[1779783248801,41.39,76704.28,0.0,-0.98497,2e-05,2.14884]
[1779783248969,41.39,76704.28,0.0,-0.98497,2e-05,2.14884]
[1779783255483,41.39,76704.3,0.0,-0.98497,2e-05,2.14888]
[1779783257217,41.39,76705.79,0.0,-0.98494,2e-05,2.15188]
[1779783257850,41.39,76705.79,0.0,-0.98494,2e-05,2.15188]
[1779783257971,41.39,76705.79,0.0,-0.98494,2e-05,2.15188]
[1779783264841,41.39,76705.26,0.0,-0.98495,2e-05,2.15081]
[1779783265758,41.39,76705.26,0.0,-0.98495,2e-05,2.15081]
[1779783265969,41.39,76705.26,0.0,-0.98495,2e-05,2.15081]
[1779783275917,41.39,76703.7,0.0,-0.98499,2e-05,2.14551]
[1779783281960,41.39,76702.92,0.0,-0.98501,2e-05,2.14393]
[1779783283008,41.39,76702.92,0.0,-0.98501,2e-05,2.14393]
[1779783283219,41.39,76702.92,0.0,-0.98501,2e-05,2.14393]
[1779783286077,41.39,76703.21,0.0,-0.985,2e-05,2.14452]
[1779783291564,41.39,76703.2,0.0,-0.985,2e-05,2.1445]
[1779783291720,41.39,76703.2,0.0,-0.985,2e-05,2.1445]
[1779783297065,41.39,76702.28,0.0,-0.98502,2e-05,2.14265]
[1779783298711,41.39,76702.4,0.0,-0.98501,2e-05,2.14289]
[1779783298718,41.39,76702.4,0.0,-0.98501,2e-05,2.14289]
[1779783304117,41.39,76702.81,0.0,-0.98501,2e-05,2.14371]
[1779783306131,41.39,76700.21,0.0,-0.98505,2e-05,2.13848]
[1779783306686,41.39,76700.21,0.0,-0.98505,2e-05,2.13848]
[1779783306719,41.39,76700.21,0.0,-0.98505,2e-05,2.13848]
[1779783313180,41.39,76699.67,0.0,-0.98506,2e-05,2.1374]
[1779783315163,41.39,76699.99,0.0,-0.98505,2e-05,2.13804]
[1779783315222,41.39,76699.99,0.0,-0.98505,2e-05,2.13804]
[1779783317424,41.39,76700.06,0.0,-0.98505,2e-05,2.13818]
[1779783318222,41.39,76700.06,0.0,-0.98505,2e-05,2.13818]
[1779783318239,41.39,76700.06,0.0,-0.98505,2e-05,2.13818]
[1779783323250,41.39,76699.95,0.0,-0.98505,2e-05,2.13796]
[1779783328285,41.39,76700.94,0.0,-0.98504,2e-05,2.13995]
[1779783329547,41.39,76700.94,0.0,-0.98504,2e-05,2.13995]
[1779783329719,41.39,76703.32,0.0,-0.985,2e-05,2.14474]
[1779783330349,41.39,76703.32,0.0,-0.985,2e-05,2.14474]
[1779783336340,41.39,76700.71,0.0,-0.98506,2e-05,2.13733]
[1779783336791,41.39,76700.71,0.0,-0.98506,2e-05,2.13733]
[1779783336967,41.39,76700.71,0.0,-0.98506,2e-05,2.13733]
[1779783345404,41.39,76699.7,0.0,-0.98507,2e-05,2.1353]
[1779783346411,41.39,76691.7,0.0,-0.9852,2e-05,2.11929]
[1779783347417,41.39,76684.11,0.0,-0.98532,2e-05,2.10419]
[1779783348291,41.39,76684.11,0.0,-0.98532,2e-05,2.10419]
[1779783348468,41.39,76684.11,0.0,-0.98532,2e-05,2.10419]
[1779783348489,41.39,76683.58,0.0,-0.98533,2e-05,2.10314]
[1779783350017,41.39,76683.18,0.0,-0.98534,2e-05,2.10235]
[1779783350225,41.39,76683.18,0.0,-0.98534,2e-05,2.10235]
[1779783350439,41.39,76682.01,0.0,-0.98535,2e-05,2.10003]
[1779783352454,41.39,76673.28,0.0,-0.98549,2e-05,2.08279]
[1779783353461,41.39,76672.1,0.0,-0.98551,2e-05,2.08046]
[1779783355475,41.39,76669.07,0.0,-0.98556,2e-05,2.07451]
[1779783356482,41.39,76665.21,0.0,-0.98562,2e-05,2.06695]
[1779783357488,41.39,76660.62,0.0,-0.98569,2e-05,2.05798]
[1779783358966,41.39,76659.65,0.0,-0.9857,2e-05,2.05609]
[1779783359219,41.39,76659.65,0.0,-0.9857,2e-05,2.05609]
[1779783364540,41.39,76658.73,0.0,-0.98572,2e-05,2.0543]
[1779783364634,41.39,76658.73,0.0,-0.98572,2e-05,2.0543]
[1779783364718,41.39,76658.73,0.0,-0.98572,2e-05,2.0543]
[1779783366308,41.39,76658.73,0.0,-0.98572,2e-05,2.0543]
[1779783366468,41.39,76658.73,0.0,-0.98572,2e-05,2.0543]
[1779783366554,41.39,76658.25,0.0,-0.98573,2e-05,2.05336]
[1779783369575,41.39,76653.88,0.0,-0.98579,2e-05,2.04487]
[1779783370125,41.39,76653.88,0.0,-0.98579,2e-05,2.04487]
[1779783370220,41.39,76653.88,0.0,-0.98579,2e-05,2.04487]
[1779783372596,41.39,76643.92,0.0,-0.98595,2e-05,2.02562]
[1779783373603,41.39,76643.14,0.0,-0.98596,2e-05,2.02412]
[1779783374480,41.39,76643.14,0.0,-0.98596,2e-05,2.02412]
[1779783374719,41.39,76643.07,0.0,-0.98596,2e-05,2.02398]
[1779783375127,41.39,76643.07,0.0,-0.98596,2e-05,2.02398]
[1779783375219,41.39,76643.07,0.0,-0.98596,2e-05,2.02398]
[1779783375617,41.39,76643.03,0.0,-0.98596,2e-05,2.0239]
[1779783380652,41.39,76646.12,0.0,-0.98591,2e-05,2.02986]
[1779783381659,41.39,76651.34,0.0,-0.98583,2e-05,2.03995]
[1779783382899,41.39,76651.34,0.0,-0.98583,2e-05,2.03995]
[1779783382967,41.39,76651.34,0.0,-0.98583,2e-05,2.03995]
[1779783389722,41.39,76653.41,0.0,-0.9858,2e-05,2.04396]
[1779783394751,41.39,76646.42,0.0,-0.98592,2e-05,2.02835]
[1779783395758,41.39,76642.16,0.0,-0.98599,2e-05,2.02015]
[1779783396903,41.39,76642.16,0.0,-0.98599,2e-05,2.02015]
[1779783396967,41.39,76642.16,0.0,-0.98599,2e-05,2.02015]
[1779783397923,41.39,76642.73,0.0,-0.98598,2e-05,2.02125]
[1779783397969,41.39,76642.73,0.0,-0.98598,2e-05,2.02125]
[1779783398025,41.39,76642.76,0.0,-0.98598,2e-05,2.0213]
[1779783403817,41.39,76643.52,0.0,-0.98597,2e-05,2.02277]
[1779783408852,41.39,76641.67,0.0,-0.986,2e-05,2.01921]
[1779783410722,41.39,76641.2,0.0,-0.986,2e-05,2.01831]
[1779783410794,41.39,76641.2,0.0,-0.986,2e-05,2.01831]
[1779783410975,41.39,76641.2,0.0,-0.986,2e-05,2.01831]
[1779783416961,41.39,76640.48,0.0,-0.98601,2e-05,2.01692]
[1779783417677,41.39,76640.48,0.0,-0.98601,2e-05,2.01692]
[1779783417718,41.39,76640.39,0.0,-0.98601,2e-05,2.01675]
[1779783418255,41.39,76640.39,0.0,-0.98601,2e-05,2.01675]
[1779783418467,41.39,76640.39,0.0,-0.98601,2e-05,2.01675]
[1779783418483,41.39,76640.74,0.0,-0.98601,2e-05,2.01742]
[1779783422609,41.39,76643.5,0.0,-0.98597,2e-05,2.02273]
[1779783422718,41.39,76645.2,0.0,-0.98594,2e-05,2.026]
[1779783422951,41.39,76648.63,0.0,-0.98589,2e-05,2.03262]
[1779783427986,41.39,76650.74,0.0,-0.98586,2e-05,2.03669]
[1779783432004,41.39,76651.81,0.0,-0.98584,2e-05,2.03877]
[1779783432217,41.39,76651.81,0.0,-0.98584,2e-05,2.03877]
[1779783432646,41.39,76651.81,0.0,-0.98584,2e-05,2.03877]
[1779783432695,41.39,76651.81,0.0,-0.98584,2e-05,2.03877]
[1779783432717,41.39,76651.81,0.0,-0.98584,2e-05,2.03877]
[1779783441076,41.39,76652.06,0.0,-0.98584,2e-05,2.03925]
[1779783442445,41.39,76652.06,0.0,-0.98584,2e-05,2.03925]
[1779783442468,41.39,76652.06,0.0,-0.98584,2e-05,2.03925]
[1779783447119,41.39,76655.45,0.0,-0.98578,2e-05,2.04582]
[1779783448751,41.39,76655.99,0.0,-0.98578,2e-05,2.04687]
[1779783448968,41.39,76655.99,0.0,-0.98578,2e-05,2.04687]
[1779783449709,41.39,76655.99,0.0,-0.98578,2e-05,2.04687]
[1779783449721,41.39,76656.46,0.0,-0.98577,2e-05,2.04778]
[1779783449720,41.39,76656.46,0.0,-0.98577,2e-05,2.04778]
[1779783454168,41.39,76659.5,0.0,-0.98574,2e-05,2.05159]
[1779783455107,41.39,76659.5,0.0,-0.98574,2e-05,2.05159]
[1779783455218,41.39,76659.5,0.0,-0.98574,2e-05,2.05159]
[1779783458196,41.39,76663.24,0.0,-0.98568,2e-05,2.05888]
[1779783459675,41.39,76663.24,0.0,-0.98568,2e-05,2.05888]
[1779783459718,41.39,76663.24,0.0,-0.98568,2e-05,2.05888]
[1779783460566,41.39,76662.99,0.0,-0.98568,2e-05,2.05839]
[1779783460717,41.39,76662.99,0.0,-0.98568,2e-05,2.05839]
[1779783460613,41.39,76663.0,0.0,-0.98568,2e-05,2.05841]
[1779783468266,41.39,76664.12,0.0,-0.98566,2e-05,2.0606]
[1779783470280,41.39,76659.2,0.0,-0.98574,2e-05,2.05101]
[1779783470860,41.39,76659.2,0.0,-0.98574,2e-05,2.05101]
[1779783470968,41.39,76659.2,0.0,-0.98574,2e-05,2.05101]
[1779783471375,41.39,76659.2,0.0,-0.98574,2e-05,2.05101]
[1779783476181,41.39,76659.08,0.0,-0.98574,2e-05,2.05078]
[1779783476222,41.39,76659.08,0.0,-0.98574,2e-05,2.05078]
[1779783476322,41.39,76659.38,0.0,-0.98574,2e-05,2.05136]
[1779783481357,41.39,76661.09,0.0,-0.98571,2e-05,2.05469]
[1779783481779,41.39,76661.09,0.0,-0.98571,2e-05,2.05469]
[1779783481966,41.39,76661.09,0.0,-0.98571,2e-05,2.05469]
[1779783482364,41.39,76665.11,0.0,-0.98565,2e-05,2.06253]
[1779783483371,41.39,76669.27,0.0,-0.98558,2e-05,2.07067]
[1779783486949,41.39,76669.52,0.0,-0.98558,2e-05,2.07116]
[1779783486968,41.39,76669.52,0.0,-0.98558,2e-05,2.07116]
[1779783487231,41.39,76669.52,0.0,-0.98558,2e-05,2.07116]
[1779783487467,41.39,76669.52,0.0,-0.98558,2e-05,2.07116]
[1779783487569,41.39,76669.29,0.0,-0.98558,2e-05,2.07071]
[1779783491427,41.39,76672.96,0.0,-0.98553,2e-05,2.07792]
[1779783492434,41.39,76677.1,0.0,-0.98546,2e-05,2.08607]
[1779783493132,41.39,76677.1,0.0,-0.98546,2e-05,2.08607]
[1779783493220,41.39,76677.1,0.0,-0.98546,2e-05,2.08607]
[1779783497882,41.39,76677.2,0.0,-0.98546,2e-05,2.08626]
[1779783497970,41.39,76677.2,0.0,-0.98546,2e-05,2.08626]
[1779783499035,41.39,76677.05,0.0,-0.98546,2e-05,2.08597]
[1779783499218,41.39,76677.05,0.0,-0.98546,2e-05,2.08597]
[1779783499483,41.39,76677.37,0.0,-0.98546,2e-05,2.0866]
[1779783500490,41.39,76682.99,0.0,-0.98537,2e-05,2.0977]
[1779783501497,41.39,76686.96,0.0,-0.9853,2e-05,2.10558]
[1779783506108,41.39,76687.53,0.0,-0.9853,2e-05,2.10671]
[1779783506219,41.39,76687.53,0.0,-0.9853,2e-05,2.10671]
[1779783511567,41.39,76685.61,0.0,-0.98534,2e-05,2.10076]
[1779783512382,41.39,76685.61,0.0,-0.98534,2e-05,2.10076]
[1779783512469,41.39,76685.61,0.0,-0.98534,2e-05,2.10076]
[1779783513366,41.39,76685.9,0.0,-0.98534,2e-05,2.10134]
[1779783513467,41.39,76685.9,0.0,-0.98534,2e-05,2.10134]
[1779783513582,41.39,76685.62,0.0,-0.98534,2e-05,2.10078]
[1779783518616,41.39,76687.87,0.0,-0.9853,2e-05,2.10524]
[1779783525665,41.39,76687.63,0.0,-0.98531,2e-05,2.10477]
[1779783526357,41.39,76687.63,0.0,-0.98531,2e-05,2.10477]
[1779783526468,41.39,76687.63,0.0,-0.98531,2e-05,2.10477]
[1779783527567,41.39,76687.63,0.0,-0.98531,2e-05,2.10477]
[1779783527717,41.39,76687.63,0.0,-0.98531,2e-05,2.10477]
[1779783527668,41.39,76687.63,0.0,-0.98531,2e-05,2.10477]
[1779783532714,41.39,76688.01,0.0,-0.9853,2e-05,2.10552]
[1779783537749,41.39,76688.46,0.0,-0.98529,2e-05,2.10642]
[1779783538055,41.39,76688.46,0.0,-0.98529,2e-05,2.10642]
[1779783538217,41.39,76688.46,0.0,-0.98529,2e-05,2.10642]
[1779783539673,41.39,76688.64,0.0,-0.98529,2e-05,2.10677]
[1779783539718,41.39,76688.64,0.0,-0.98529,2e-05,2.10677]
[1779783539763,41.39,76689.17,0.0,-0.98528,2e-05,2.10783]
[1779783542785,41.39,76692.26,0.0,-0.98523,2e-05,2.11398]
[1779783547819,41.39,76691.06,0.0,-0.98525,2e-05,2.11159]
[1779783549681,41.39,76691.06,0.0,-0.98525,2e-05,2.11159]
[1779783549720,41.39,76691.06,0.0,-0.98525,2e-05,2.11159]
[1779783555682,41.39,76694.11,0.0,-0.9852,2e-05,2.11766]
[1779783555717,41.39,76694.11,0.0,-0.9852,2e-05,2.11766]
[1779783555782,41.39,76694.25,0.0,-0.9852,2e-05,2.11794]
[1779783556817,41.39,76694.25,0.0,-0.9852,2e-05,2.11794]
[1779783556968,41.39,76694.42,0.0,-0.9852,2e-05,2.11828]
[1779783558896,41.39,76699.49,0.0,-0.98512,2e-05,2.12842]
[1779783565643,41.39,76699.9,0.0,-0.98511,2e-05,2.12924]
[1779783565717,41.39,76699.9,0.0,-0.98511,2e-05,2.12924]
[1779783567497,41.39,76701.36,0.0,-0.98509,2e-05,2.13217]
[1779783567717,41.39,76701.36,0.0,-0.98509,2e-05,2.13217]
[1779783567818,41.39,76701.9,0.0,-0.98508,2e-05,2.13325]
[1779783572499,41.39,76703.37,0.0,-0.98506,2e-05,2.1362]
[1779783572717,41.39,76703.37,0.0,-0.98506,2e-05,2.1362]
[1779783578038,41.39,76701.51,0.0,-0.9851,2e-05,2.13031]
[1779783579650,41.39,76701.51,0.0,-0.9851,2e-05,2.13031]
[1779783579717,41.39,76701.51,0.0,-0.9851,2e-05,2.13031]
[1779783579818,41.39,76701.49,0.0,-0.9851,2e-05,2.13027]
[1779783580218,41.39,76701.49,0.0,-0.9851,2e-05,2.13027]
[1779783586094,41.39,76701.31,0.0,-0.9851,2e-05,2.12991]
[1779783589683,41.39,76701.31,0.0,-0.9851,2e-05,2.12991]
[1779783589718,41.39,76701.31,0.0,-0.9851,2e-05,2.12991]
[1779783593517,41.39,76702.34,0.0,-0.98509,2e-05,2.13198]
[1779783593717,41.39,76702.34,0.0,-0.98509,2e-05,2.13198]
[1779783593751,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783596217,41.39,76702.83,0.0,-0.98508,2e-05,2.13296]
[1779783602367,41.39,76702.97,0.0,-0.98508,2e-05,2.13324]
[1779783602471,41.39,76702.97,0.0,-0.98508,2e-05,2.13324]
[1779783602572,41.39,76703.0,0.0,-0.98508,2e-05,2.1333]
[1779783606499,41.39,76702.91,0.0,-0.98508,2e-05,2.13312]
[1779783606717,41.39,76702.91,0.0,-0.98508,2e-05,2.13312]
[1779783612275,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783614219,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783621592,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783621718,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783623339,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783623472,41.39,76702.78,0.0,-0.98508,2e-05,2.13286]
[1779783623499,41.39,76702.79,0.0,-0.98508,2e-05,2.13288]
[1779783630551,41.39,76702.85,0.0,-0.98508,2e-05,2.133]
[1779783634218,41.39,76703.0,0.0,-0.98509,2e-05,2.13114]
[1779783638368,41.39,76703.0,0.0,-0.98509,2e-05,2.13114]
[1779783638466,41.39,76703.0,0.0,-0.98509,2e-05,2.13114]
[1779783640207,41.39,76705.19,0.0,-0.98506,2e-05,2.13554]
[1779783640220,41.39,76705.19,0.0,-0.98506,2e-05,2.13554]
[1779783640474,41.39,76703.0,0.0,-0.98509,2e-05,2.13114]
[1779783645508,41.39,76701.53,0.0,-0.98511,2e-05,2.1282]
[1779783646217,41.39,76701.53,0.0,-0.98511,2e-05,2.1282]
[1779783651551,41.39,76701.61,0.0,-0.98511,2e-05,2.12836]
[1779783652946,41.39,76701.61,0.0,-0.98511,2e-05,2.12836]
[1779783652967,41.39,76701.61,0.0,-0.98511,2e-05,2.12836]
[1779783653505,41.39,76701.61,0.0,-0.98511,2e-05,2.12836]
[1779783653720,41.39,76701.61,0.0,-0.98511,2e-05,2.12836]
[1779783653820,41.39,76702.28,0.0,-0.9851,2e-05,2.1297]
[1779783657364,41.39,76702.78,0.0,-0.98509,2e-05,2.1307]
[1779783657467,41.39,76702.78,0.0,-0.98509,2e-05,2.1307]
[1779783658314,41.39,76701.06,0.0,-0.98512,2e-05,2.12725]
[1779783658468,41.39,76701.06,0.0,-0.98512,2e-05,2.12725]
[1779783658600,41.39,76700.1,0.0,-0.98514,2e-05,2.12533]
[1779783662389,41.39,76697.91,0.0,-0.98517,2e-05,2.12095]
[1779783662467,41.39,76697.91,0.0,-0.98517,2e-05,2.12095]
[1779783670684,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783670959,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783670967,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783672126,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783672218,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783672319,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783679947,41.39,76697.33,0.0,-0.98518,2e-05,2.1198]
[1779783689817,41.39,76697.6,0.0,-0.98518,2e-05,2.12034]
[1779783691838,41.39,76690.23,0.0,-0.98531,2e-05,2.10352]
[1779783692784,41.39,76690.23,0.0,-0.98531,2e-05,2.10352]
[1779783692845,41.39,76690.75,0.0,-0.9853,2e-05,2.10455]
[1779783697881,41.39,76691.16,0.0,-0.9853,2e-05,2.10536]
[1779783702916,41.39,76691.44,0.0,-0.98529,2e-05,2.10592]
[1779783707951,41.39,76692.78,0.0,-0.98527,2e-05,2.10858]
[1779783712986,41.39,76695.32,0.0,-0.98523,2e-05,2.11364]
[1779783721043,41.39,76695.35,0.0,-0.98523,2e-05,2.1137]
[1779783727085,41.39,76695.39,0.0,-0.98523,2e-05,2.11378]
[1779783737155,41.39,76695.39,0.0,-0.98523,2e-05,2.11378]
[1779783743196,41.39,76695.22,0.0,-0.98523,2e-05,2.11344]
[1779783751253,41.39,76695.39,0.0,-0.98524,2e-05,2.11163]
[1779783760316,41.39,76695.37,0.0,-0.98524,2e-05,2.11159]
[1779783763337,41.39,76698.46,0.0,-0.98519,2e-05,2.11775]
[1779783768372,41.39,76698.43,0.0,-0.98519,2e-05,2.11769]
[1779783774414,41.39,76697.84,0.0,-0.9852,2e-05,2.11652]
[1779783779449,41.39,76697.74,0.0,-0.9852,2e-05,2.11632]
[1779783785490,41.39,76697.95,0.0,-0.9852,2e-05,2.11674]
[1779783791533,41.39,76698.02,0.0,-0.9852,2e-05,2.11688]
[1779783796568,41.39,76698.09,0.0,-0.9852,2e-05,2.11702]
[1779783801603,41.39,76700.28,0.0,-0.98516,2e-05,2.12139]
[1779783807645,41.39,76697.99,0.0,-0.9852,2e-05,2.11682]
[1779783812680,41.39,76697.95,0.0,-0.98522,2e-05,2.11459]
[1779783817715,41.39,76697.98,0.0,-0.98522,2e-05,2.11465]
[1779783822750,41.39,76698.78,0.0,-0.9852,2e-05,2.11624]
[1779783827785,41.39,76699.14,0.0,-0.9852,2e-05,2.11696]
[1779783837854,41.39,76699.14,0.0,-0.9852,2e-05,2.11696]
[1779783840958,41.39,76704.25,0.0,-0.98511,2e-05,2.12718]
[1779783845911,41.39,76711.65,0.0,-0.985,2e-05,2.14204]
[1779783847289,41.39,76713.48,0.0,-0.98497,2e-05,2.14573]
[1779783847469,41.39,76713.48,0.0,-0.98497,2e-05,2.14573]
[1779783847925,41.39,76713.89,0.0,-0.98496,2e-05,2.14656]
[1779783854974,41.39,76711.91,0.0,-0.98499,2e-05,2.14257]
[1779783857419,41.39,76711.91,0.0,-0.98499,2e-05,2.14257]
[1779783858218,41.39,76712.02,0.0,-0.98499,2e-05,2.14279]
[1779783865045,41.39,76708.43,0.0,-0.98505,2e-05,2.13557]
[1779783866231,41.39,76707.25,0.0,-0.98507,2e-05,2.1332]
[1779783866427,41.39,76707.25,0.0,-0.98507,2e-05,2.1332]
[1779783866469,41.39,76707.25,0.0,-0.98507,2e-05,2.1332]
[1779783868066,41.39,76707.45,0.0,-0.98506,2e-05,2.1336]
[1779783874108,41.39,76707.46,0.0,-0.98508,2e-05,2.13146]
[1779783879143,41.39,76705.25,0.0,-0.98511,2e-05,2.12703]
[1779783880220,41.39,76705.89,0.0,-0.9851,2e-05,2.12831]
[1779783880684,41.39,76705.89,0.0,-0.9851,2e-05,2.12831]
[1779783880717,41.39,76705.89,0.0,-0.9851,2e-05,2.12831]
[1779783881157,41.39,76705.85,0.0,-0.9851,2e-05,2.12823]
[1779783884964,41.39,76705.85,0.0,-0.9851,2e-05,2.12823]
[1779783885218,41.39,76705.55,0.0,-0.98511,2e-05,2.12763]
[1779783892236,41.39,76705.58,0.0,-0.98511,2e-05,2.12769]
[1779783896691,41.39,76705.24,0.0,-0.98511,2e-05,2.12701]
[1779783896724,41.39,76705.24,0.0,-0.98511,2e-05,2.12701]
[1779783896792,41.39,76706.07,0.0,-0.9851,2e-05,2.12867]
[1779783897193,41.39,76706.07,0.0,-0.9851,2e-05,2.12867]
[1779783897223,41.39,76706.07,0.0,-0.9851,2e-05,2.12867]
[1779783902306,41.39,76705.94,0.0,-0.9851,2e-05,2.12841]
[1779783904502,41.39,76705.8,0.0,-0.9851,2e-05,2.12813]
[1779783909764,41.39,76705.8,0.0,-0.9851,2e-05,2.12813]
[1779783909968,41.39,76705.8,0.0,-0.9851,2e-05,2.12813]
[1779783909995,41.39,76706.46,0.0,-0.98509,2e-05,2.12945]
[1779783910429,41.39,76706.46,0.0,-0.98509,2e-05,2.12945]
[1779783910469,41.39,76706.46,0.0,-0.98509,2e-05,2.12945]
[1779783916822,41.39,76707.56,0.0,-0.98508,2e-05,2.13166]
[1779783919140,41.39,76707.0,0.0,-0.98509,2e-05,2.13053]
[1779783919188,41.39,76706.81,0.0,-0.98509,2e-05,2.13015]
[1779783919220,41.39,76706.81,0.0,-0.98509,2e-05,2.13015]
[1779783919748,41.39,76706.81,0.0,-0.98509,2e-05,2.13015]
[1779783919967,41.39,76706.81,0.0,-0.98509,2e-05,2.13015]
[1779783927483,41.39,76708.05,0.0,-0.98507,2e-05,2.13264]
[1779783928651,41.39,76708.05,0.0,-0.98507,2e-05,2.13264]
[1779783928721,41.39,76708.05,0.0,-0.98507,2e-05,2.13264]
[1779783928752,41.39,76708.05,0.0,-0.98507,2e-05,2.13264]
[1779783929668,41.39,76708.05,0.0,-0.98507,2e-05,2.13264]
[1779783929718,41.39,76708.05,0.0,-0.98507,2e-05,2.13264]
[1779783935385,41.39,76707.92,0.0,-0.98508,2e-05,2.13022]
[1779783940574,41.39,76709.58,0.0,-0.98506,2e-05,2.13355]
[1779783941429,41.39,76709.58,0.0,-0.98506,2e-05,2.13355]
[1779783941473,41.39,76709.58,0.0,-0.98506,2e-05,2.13355]
[1779783941581,41.39,76712.33,0.0,-0.98501,2e-05,2.13908]
[1779783942588,41.39,76718.14,0.0,-0.98492,2e-05,2.1508]
[1779783943328,41.39,76718.14,0.0,-0.98492,2e-05,2.1508]
[1779783943471,41.39,76718.14,0.0,-0.98492,2e-05,2.1508]
[1779783948630,41.39,76721.21,0.0,-0.98487,2e-05,2.15701]
[1779783951353,41.39,76721.03,0.0,-0.98487,2e-05,2.15665]
[1779783951471,41.39,76721.03,0.0,-0.98487,2e-05,2.15665]
[1779783952074,41.39,76721.03,0.0,-0.98487,2e-05,2.15665]
[1779783952218,41.39,76721.03,0.0,-0.98487,2e-05,2.15665]
[1779783952169,41.39,76721.2,0.0,-0.98487,2e-05,2.15699]
[1779783957692,41.39,76722.2,0.0,-0.98485,2e-05,2.15902]
[1779783958700,41.39,76727.96,0.0,-0.98476,2e-05,2.17072]
[1779783961666,41.39,76729.06,0.0,-0.98474,2e-05,2.17296]
[1779783961716,41.39,76729.06,0.0,-0.98474,2e-05,2.17296]
[1779783962244,41.39,76729.06,0.0,-0.98474,2e-05,2.17296]
[1779783961720,41.39,76729.55,0.0,-0.98473,2e-05,2.17395]
[1779783962466,41.39,76729.55,0.0,-0.98473,2e-05,2.17395]
[1779783967763,41.39,76732.37,0.0,-0.98469,2e-05,2.17971]
[1779783970010,41.39,76732.38,0.0,-0.98469,2e-05,2.17973]
[1779783970222,41.39,76732.38,0.0,-0.98469,2e-05,2.17973]
[1779783970062,41.39,76732.38,0.0,-0.98469,2e-05,2.17973]
[1779783970475,41.39,76732.38,0.0,-0.98469,2e-05,2.17973]
[1779783970717,41.39,76732.38,0.0,-0.98469,2e-05,2.17973]
[1779783970321,41.39,76732.38,0.0,-0.98469,2e-05,2.17973]
[1779783972805,41.39,76729.14,0.0,-0.98474,2e-05,2.17312]
[1779783977840,41.39,76728.75,0.0,-0.98475,2e-05,2.17232]
[1779783980028,41.39,76728.95,0.0,-0.98474,2e-05,2.17273]
[1779783980225,41.39,76728.95,0.0,-0.98474,2e-05,2.17273]
[1779783980616,41.39,76728.95,0.0,-0.98474,2e-05,2.17273]
[1779783980717,41.39,76728.95,0.0,-0.98474,2e-05,2.17273]
[1779783980861,41.39,76730.07,0.0,-0.98472,2e-05,2.17501]
[1779783984151,41.39,76729.24,0.0,-0.98474,2e-05,2.17332]
[1779783984224,41.39,76729.24,0.0,-0.98474,2e-05,2.17332]
[1779783988395,41.39,76726.2,0.0,-0.98479,2e-05,2.16714]
[1779783989217,41.39,76726.2,0.0,-0.98479,2e-05,2.16714]
[1779783989469,41.39,76725.47,0.0,-0.9848,2e-05,2.16565]
[1779783994959,41.39,76725.91,0.0,-0.98481,2e-05,2.16436]
[1779783998367,41.39,76724.62,0.0,-0.98483,2e-05,2.16174]
[1779783998473,41.39,76724.62,0.0,-0.98483,2e-05,2.16174]
[1779783998791,41.39,76724.62,0.0,-0.98483,2e-05,2.16174]
[1779783998968,41.39,76724.62,0.0,-0.98483,2e-05,2.16174]
[1779783998987,41.39,76724.5,0.0,-0.98483,2e-05,2.1615]
[1779784001002,41.39,76721.27,0.0,-0.98488,2e-05,2.15496]
[1779784001821,41.39,76721.27,0.0,-0.98488,2e-05,2.15496]
[1779784001970,41.39,76721.27,0.0,-0.98488,2e-05,2.15496]
[1779784002151,41.39,76721.27,0.0,-0.98488,2e-05,2.15496]
[1779784002221,41.39,76721.27,0.0,-0.98488,2e-05,2.15496]
[1779784002240,41.39,76716.99,0.0,-0.98495,2e-05,2.1463]
[1779784006231,41.39,76715.96,0.0,-0.98497,2e-05,2.14423]
[1779784012422,41.39,76716.79,0.0,-0.98496,2e-05,2.1459]
[1779784012469,41.39,76716.79,0.0,-0.98496,2e-05,2.1459]
[1779784013013,41.39,76716.79,0.0,-0.98496,2e-05,2.1459]
[1779784013216,41.39,76716.79,0.0,-0.98496,2e-05,2.1459]
[1779784013253,41.39,76716.82,0.0,-0.98496,2e-05,2.14596]
[1779784019128,41.39,76716.57,0.0,-0.98496,2e-05,2.14546]
[1779784023156,41.39,76702.06,0.0,-0.98519,2e-05,2.11634]
[1779784024163,41.39,76699.5,0.0,-0.98523,2e-05,2.11124]
[1779784025351,41.39,76698.86,0.0,-0.98524,2e-05,2.10996]
[1779784025468,41.39,76698.86,0.0,-0.98524,2e-05,2.10996]
[1779784026087,41.39,76698.86,0.0,-0.98524,2e-05,2.10996]
[1779784026220,41.39,76698.86,0.0,-0.98524,2e-05,2.10996]
[1779784026243,41.39,76698.86,0.0,-0.98524,2e-05,2.10996]
[1779784030392,41.39,76697.1,0.0,-0.98527,2e-05,2.10646]
[1779784030468,41.39,76697.1,0.0,-0.98527,2e-05,2.10646]
[1779784030828,41.39,76697.1,0.0,-0.98527,2e-05,2.10646]
[1779784030974,41.39,76697.1,0.0,-0.98527,2e-05,2.10646]
[1779784031212,41.39,76689.5,0.0,-0.98539,2e-05,2.09139]
[1779784032219,41.39,76688.63,0.0,-0.98541,2e-05,2.08967]
[1779784038261,41.39,76688.1,0.0,-0.98542,2e-05,2.08862]
[1779784040058,41.39,76688.1,0.0,-0.98542,2e-05,2.08862]
[1779784040219,41.39,76688.1,0.0,-0.98542,2e-05,2.08862]
[1779784041281,41.39,76695.86,0.0,-0.98529,2e-05,2.10399]
[1779784042289,41.39,76698.62,0.0,-0.98525,2e-05,2.10948]
[1779784043010,41.39,76698.62,0.0,-0.98525,2e-05,2.10948]
[1779784043222,41.39,76698.62,0.0,-0.98525,2e-05,2.10948]
[1779784043296,41.39,76699.15,0.0,-0.98524,2e-05,2.11054]
[1779784043483,41.39,76699.15,0.0,-0.98524,2e-05,2.11054]
[1779784043717,41.39,76699.15,0.0,-0.98524,2e-05,2.11054]
[1779784048333,41.39,76702.23,0.0,-0.98519,2e-05,2.11668]
[1779784048621,41.39,76702.23,0.0,-0.98519,2e-05,2.11668]
[1779784048719,41.39,76702.23,0.0,-0.98519,2e-05,2.11668]
[1779784048928,41.39,76702.23,0.0,-0.98519,2e-05,2.11668]
[1779784048971,41.39,76702.23,0.0,-0.98519,2e-05,2.11668]
[1779784049027,41.39,76702.23,0.0,-0.98519,2e-05,2.11668]
[1779784056685,41.39,76702.26,0.0,-0.9852,2e-05,2.11459]
[1779784058469,41.39,76703.12,0.0,-0.98519,2e-05,2.11631]
[1779784058720,41.39,76703.12,0.0,-0.98519,2e-05,2.11631]
[1779784059081,41.39,76703.12,0.0,-0.98519,2e-05,2.11631]
[1779784059218,41.39,76703.12,0.0,-0.98519,2e-05,2.11631]
[1779784059270,41.39,76703.12,0.0,-0.98519,2e-05,2.11631]
[1779784064446,41.39,76703.19,0.0,-0.98519,2e-05,2.11645]
[1779784068812,41.39,76703.42,0.0,-0.98519,2e-05,2.1169]
[1779784068968,41.39,76703.42,0.0,-0.98519,2e-05,2.1169]
[1779784069087,41.39,76703.42,0.0,-0.98519,2e-05,2.1169]
[1779784069218,41.39,76703.42,0.0,-0.98519,2e-05,2.1169]
[1779784069319,41.39,76703.54,0.0,-0.98518,2e-05,2.11714]
[1779784073750,41.39,76705.26,0.0,-0.98516,2e-05,2.12058]
[1779784073968,41.39,76705.26,0.0,-0.98516,2e-05,2.12058]
[1779784074037,41.39,76708.53,0.0,-0.9851,2e-05,2.12713]
[1779784076530,41.39,76711.33,0.0,-0.98506,2e-05,2.13274]
[1779784080879,41.39,76711.65,0.0,-0.98505,2e-05,2.13339]
[1779784080968,41.39,76711.65,0.0,-0.98505,2e-05,2.13339]
[1779784081143,41.39,76711.65,0.0,-0.98505,2e-05,2.13339]
[1779784081219,41.39,76711.65,0.0,-0.98505,2e-05,2.13339]
[1779784081241,41.39,76711.44,0.0,-0.98506,2e-05,2.13297]
[1779784087082,41.39,76711.78,0.0,-0.98505,2e-05,2.13365]
[1779784087218,41.39,76711.78,0.0,-0.98505,2e-05,2.13365]
[1779784087333,41.39,76711.78,0.0,-0.98505,2e-05,2.13365]
[1779784087286,41.39,76711.78,0.0,-0.98505,2e-05,2.13365]
[1779784087468,41.39,76711.78,0.0,-0.98505,2e-05,2.13365]
[1779784092268,41.39,76711.78,0.0,-0.98505,2e-05,2.13365]
[1779784092468,41.39,76711.75,0.0,-0.98505,2e-05,2.13359]
[1779784094787,41.39,76711.75,0.0,-0.98505,2e-05,2.13359]
[1779784094968,41.39,76711.75,0.0,-0.98505,2e-05,2.13359]
[1779784095004,41.39,76710.88,0.0,-0.98507,2e-05,2.13184]
[1779784096209,41.39,76710.88,0.0,-0.98507,2e-05,2.13184]
[1779784099844,41.39,76711.14,0.0,-0.98506,2e-05,2.13236]
[1779784099974,41.39,76711.14,0.0,-0.98506,2e-05,2.13236]
[1779784106382,41.39,76709.18,0.0,-0.98509,2e-05,2.12843]
[1779784106394,41.39,76702.69,0.0,-0.9852,2e-05,2.11545]
[1779784106466,41.39,76702.69,0.0,-0.9852,2e-05,2.11545]
[1779784106640,41.39,76702.69,0.0,-0.9852,2e-05,2.11545]
[1779784106717,41.39,76702.69,0.0,-0.9852,2e-05,2.11545]
[1779784106740,41.39,76696.86,0.0,-0.98529,2e-05,2.10384]
[1779784108754,41.39,76695.29,0.0,-0.98532,2e-05,2.10072]
[1779784111413,41.39,76697.65,0.0,-0.98529,2e-05,2.10327]
[1779784111770,41.39,76697.65,0.0,-0.98529,2e-05,2.10327]
[1779784111969,41.39,76697.65,0.0,-0.98529,2e-05,2.10327]
[1779784112151,41.39,76697.65,0.0,-0.98529,2e-05,2.10327]
[1779784112218,41.39,76697.65,0.0,-0.98529,2e-05,2.10327]
[1779784112252,41.39,76703.45,0.0,-0.9852,2e-05,2.11481]
[1779784119040,41.39,76704.35,0.0,-0.98519,2e-05,2.11661]
[1779784119217,41.39,76704.35,0.0,-0.98519,2e-05,2.11661]
[1779784119307,41.39,76704.09,0.0,-0.98519,2e-05,2.11609]
[1779784119433,41.39,76704.09,0.0,-0.98519,2e-05,2.11609]
[1779784119470,41.39,76704.09,0.0,-0.98519,2e-05,2.11609]
[1779784120250,41.39,76704.09,0.0,-0.98519,2e-05,2.11609]
[1779784128207,41.39,76705.05,0.0,-0.98517,2e-05,2.11801]
[1779784128216,41.39,76705.05,0.0,-0.98517,2e-05,2.11801]
[1779784128270,41.39,76705.83,0.0,-0.98516,2e-05,2.11957]
[1779784129189,41.39,76705.83,0.0,-0.98516,2e-05,2.11957]
[1779784129217,41.39,76705.83,0.0,-0.98516,2e-05,2.11957]
[1779784129318,41.39,76708.61,0.0,-0.98512,2e-05,2.12513]
[1779784133032,41.39,76709.24,0.0,-0.98511,2e-05,2.12639]
[1779784133219,41.39,76709.24,0.0,-0.98511,2e-05,2.12639]
[1779784133931,41.39,76711.38,0.0,-0.98507,2e-05,2.13068]
[1779784135944,41.39,76715.02,0.0,-0.98501,2e-05,2.138]
[1779784137405,41.39,76715.02,0.0,-0.98501,2e-05,2.138]
[1779784137466,41.39,76714.98,0.0,-0.98501,2e-05,2.13792]
[1779784137959,41.39,76716.32,0.0,-0.98499,2e-05,2.14062]
[1779784140227,41.39,76716.4,0.0,-0.98499,2e-05,2.14078]
[1779784140258,41.39,76716.55,0.0,-0.98499,2e-05,2.14108]
[1779784143301,41.39,76717.35,0.0,-0.98498,2e-05,2.14269]
[1779784143353,41.39,76720.31,0.0,-0.98493,2e-05,2.14866]
[1779784143478,41.39,76720.31,0.0,-0.98493,2e-05,2.14866]
[1779784147022,41.39,76724.39,0.0,-0.98486,2e-05,2.15692]
[1779784152068,41.39,76724.98,0.0,-0.98485,2e-05,2.15811]
[1779784155063,41.39,76724.32,0.0,-0.98486,2e-05,2.15678]
[1779784155226,41.39,76724.32,0.0,-0.98486,2e-05,2.15678]
[1779784156098,41.39,76728.74,0.0,-0.98479,2e-05,2.16575]
[1779784157105,41.39,76724.4,0.0,-0.98486,2e-05,2.15694]
[1779784158012,41.39,76724.4,0.0,-0.98486,2e-05,2.15694]
[1779784158217,41.39,76724.4,0.0,-0.98486,2e-05,2.15694]
[1779784158318,41.39,76723.25,0.0,-0.98488,2e-05,2.15461]
[1779784162718,41.39,76723.24,0.0,-0.98488,2e-05,2.15459]
[1779784162835,41.39,76723.24,0.0,-0.98488,2e-05,2.15459]
[1779784162968,41.39,76723.24,0.0,-0.98488,2e-05,2.15459]
[1779784163147,41.39,76723.02,0.0,-0.98488,2e-05,2.15414]
[1779784168182,41.39,76720.89,0.0,-0.98492,2e-05,2.14984]
[1779784168517,41.39,76720.89,0.0,-0.98492,2e-05,2.14984]
[1779784168718,41.39,76720.89,0.0,-0.98492,2e-05,2.14984]
[1779784169909,41.39,76720.66,0.0,-0.98492,2e-05,2.14937]
[1779784169974,41.39,76720.66,0.0,-0.98492,2e-05,2.14937]
[1779784170196,41.39,76720.58,0.0,-0.98492,2e-05,2.14921]
[1779784176239,41.39,76719.61,0.0,-0.98495,2e-05,2.14508]
[1779784178158,41.39,76719.57,0.0,-0.98495,2e-05,2.145]
[1779784178222,41.39,76719.57,0.0,-0.98495,2e-05,2.145]
[1779784182452,41.39,76719.84,0.0,-0.98495,2e-05,2.14554]
[1779784182468,41.39,76719.84,0.0,-0.98495,2e-05,2.14554]
[1779784183289,41.39,76721.54,0.0,-0.98492,2e-05,2.14898]
[1779784187924,41.39,76720.78,0.0,-0.98494,2e-05,2.14744]
[1779784187967,41.39,76720.78,0.0,-0.98494,2e-05,2.14744]
[1779784193360,41.39,76718.84,0.0,-0.98497,2e-05,2.14353]
[1779784193925,41.39,76718.84,0.0,-0.98497,2e-05,2.14353]
[1779784193967,41.39,76718.84,0.0,-0.98497,2e-05,2.14353]
[1779784194367,41.39,76718.12,0.0,-0.98498,2e-05,2.14207]
[1779784195177,41.39,76718.12,0.0,-0.98498,2e-05,2.14207]
[1779784195218,41.39,76718.12,0.0,-0.98498,2e-05,2.14207]
[1779784197350,41.39,76721.91,0.0,-0.98492,2e-05,2.14972]
[1779784197467,41.39,76721.91,0.0,-0.98492,2e-05,2.14972]
[1779784197388,41.39,76723.13,0.0,-0.9849,2e-05,2.15219]
[1779784199719,41.39,76721.67,0.0,-0.98492,2e-05,2.14924]
[1779784199967,41.39,76721.67,0.0,-0.98492,2e-05,2.14924]
[1779784202371,41.39,76718.44,0.0,-0.98497,2e-05,2.14272]
[1779784202466,41.39,76718.44,0.0,-0.98497,2e-05,2.14272]
[1779784202423,41.39,76716.9,0.0,-0.985,2e-05,2.13962]
[1779784203360,41.39,76716.9,0.0,-0.985,2e-05,2.13962]
[1779784203468,41.39,76716.9,0.0,-0.985,2e-05,2.13962]
[1779784203429,41.39,76713.32,0.0,-0.98506,2e-05,2.13242]
[1779784208465,41.39,76710.69,0.0,-0.9851,2e-05,2.12714]
[1779784213501,41.39,76710.81,0.0,-0.9851,2e-05,2.12738]
[1779784213852,41.39,76710.81,0.0,-0.9851,2e-05,2.12738]
[1779784213967,41.39,76710.81,0.0,-0.9851,2e-05,2.12738]
[1779784217214,41.39,76708.99,0.0,-0.98513,2e-05,2.12373]
[1779784217466,41.39,76708.99,0.0,-0.98513,2e-05,2.12373]
[1779784217231,41.39,76708.99,0.0,-0.98513,2e-05,2.12373]
[1779784219350,41.39,76709.45,0.0,-0.98512,2e-05,2.12465]
[1779784219466,41.39,76709.45,0.0,-0.98512,2e-05,2.12465]
[1779784225744,41.39,76710.07,0.0,-0.98511,2e-05,2.1259]
[1779784231777,41.39,76710.11,0.0,-0.98511,2e-05,2.12598]
[1779784231967,41.39,76710.11,0.0,-0.98511,2e-05,2.12598]
[1779784233720,41.39,76709.14,0.0,-0.98514,2e-05,2.12188]
[1779784233967,41.39,76709.14,0.0,-0.98514,2e-05,2.12188]
[1779784234015,41.39,76709.14,0.0,-0.98514,2e-05,2.12188]
[1779784239684,41.39,76709.44,0.0,-0.98513,2e-05,2.12248]
[1779784242148,41.39,76709.43,0.0,-0.98513,2e-05,2.12246]
[1779784242217,41.39,76709.43,0.0,-0.98513,2e-05,2.12246]
[1779784247741,41.39,76709.37,0.0,-0.98513,2e-05,2.12234]
[1779784254343,41.39,76709.64,0.0,-0.98513,2e-05,2.12288]
[1779784258219,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784263853,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784266562,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784266718,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784267566,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784266819,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784267717,41.39,76709.63,0.0,-0.98513,2e-05,2.12286]
[1779784271296,41.39,76707.9,0.0,-0.98516,2e-05,2.1194]
[1779784271470,41.39,76707.9,0.0,-0.98516,2e-05,2.1194]
[1779784271570,41.39,76704.18,0.0,-0.98522,2e-05,2.11197]
[1779784271652,41.39,76704.18,0.0,-0.98522,2e-05,2.11197]
[1779784271720,41.39,76704.18,0.0,-0.98522,2e-05,2.11197]
[1779784271909,41.39,76704.96,0.0,-0.9852,2e-05,2.11352]
[1779784276943,41.39,76705.67,0.0,-0.98519,2e-05,2.11494]
[1779784281980,41.39,76705.46,0.0,-0.9852,2e-05,2.11452]
[1779784282848,41.39,76705.46,0.0,-0.9852,2e-05,2.11452]
[1779784282966,41.39,76705.46,0.0,-0.9852,2e-05,2.11452]
[1779784284227,41.39,76705.15,0.0,-0.9852,2e-05,2.1139]
[1779784284467,41.39,76705.15,0.0,-0.9852,2e-05,2.1139]
[1779784284568,41.39,76705.86,0.0,-0.98519,2e-05,2.11532]
[1779784290036,41.39,76705.93,0.0,-0.98519,2e-05,2.11546]
[1779784293392,41.39,76706.02,0.0,-0.9852,2e-05,2.11349]
[1779784293474,41.39,76706.02,0.0,-0.9852,2e-05,2.11349]
[1779784299099,41.39,76705.97,0.0,-0.9852,2e-05,2.11339]
[1779784304891,41.39,76705.75,0.0,-0.98521,2e-05,2.11295]
[1779784304893,41.39,76705.75,0.0,-0.98521,2e-05,2.11295]
[1779784304968,41.39,76705.75,0.0,-0.98521,2e-05,2.11295]
[1779784305141,41.39,76705.71,0.0,-0.98521,2e-05,2.11287]
[1779784310176,41.39,76705.57,0.0,-0.98521,2e-05,2.11259]
[1779784315211,41.39,76705.6,0.0,-0.98521,2e-05,2.11265]
[1779784318217,41.39,76705.81,0.0,-0.98521,2e-05,2.11307]
[1779784321253,41.39,76714.86,0.0,-0.98506,2e-05,2.13118]
[1779784322260,41.39,76722.73,0.0,-0.98493,2e-05,2.14703]
[1779784323267,41.39,76732.04,0.0,-0.98478,2e-05,2.1659]
[1779784324108,41.39,76732.04,0.0,-0.98478,2e-05,2.1659]
[1779784324225,41.39,76732.04,0.0,-0.98478,2e-05,2.1659]
[1779784324274,41.39,76732.9,0.0,-0.98477,2e-05,2.16765]
[1779784324756,41.39,76732.9,0.0,-0.98477,2e-05,2.16765]
[1779784324967,41.39,76732.9,0.0,-0.98477,2e-05,2.16765]
[1779784327860,41.39,76732.79,0.0,-0.98477,2e-05,2.16743]
[1779784327885,41.39,76732.79,0.0,-0.98477,2e-05,2.16743]
[1779784327967,41.39,76732.79,0.0,-0.98477,2e-05,2.16743]
[1779784327982,41.39,76732.79,0.0,-0.98477,2e-05,2.16743]
[1779784328219,41.39,76732.79,0.0,-0.98477,2e-05,2.16743]
[1779784328302,41.39,76732.32,0.0,-0.98478,2e-05,2.16647]
[1779784331322,41.39,76729.04,0.0,-0.98483,2e-05,2.15981]
[1779784333256,41.39,76729.32,0.0,-0.98483,2e-05,2.16037]
[1779784333352,41.39,76729.32,0.0,-0.98483,2e-05,2.16037]
[1779784333467,41.39,76729.32,0.0,-0.98483,2e-05,2.16037]
[1779784333568,41.39,76729.18,0.0,-0.98483,2e-05,2.16009]
[1779784336510,41.39,76726.69,0.0,-0.98487,2e-05,2.15504]
[1779784336562,41.39,76726.69,0.0,-0.98487,2e-05,2.15504]
[1779784336569,41.39,76725.32,0.0,-0.98489,2e-05,2.15227]
[1779784336718,41.39,76725.32,0.0,-0.98489,2e-05,2.15227]
[1779784342401,41.39,76724.68,0.0,-0.9849,2e-05,2.15097]
[1779784346364,41.39,76726.46,0.0,-0.98487,2e-05,2.15458]
[1779784346467,41.39,76726.46,0.0,-0.98487,2e-05,2.15458]
[1779784346470,41.39,76726.46,0.0,-0.98487,2e-05,2.15458]
[1779784346568,41.39,76726.74,0.0,-0.98487,2e-05,2.15514]
[1779784346717,41.39,76726.74,0.0,-0.98487,2e-05,2.15514]
[1779784347611,41.39,76726.74,0.0,-0.98487,2e-05,2.15514]
[1779784355240,41.39,76725.87,0.0,-0.9849,2e-05,2.1512]
[1779784355289,41.39,76725.87,0.0,-0.9849,2e-05,2.1512]
[1779784355467,41.39,76725.87,0.0,-0.9849,2e-05,2.1512]
[1779784355496,41.39,76726.39,0.0,-0.98489,2e-05,2.15226]
[1779784360532,41.39,76725.75,0.0,-0.9849,2e-05,2.15096]
[1779784365228,41.39,76724.57,0.0,-0.98492,2e-05,2.14857]
[1779784365277,41.39,76724.57,0.0,-0.98492,2e-05,2.14857]
[1779784365467,41.39,76724.57,0.0,-0.98492,2e-05,2.14857]
[1779784365541,41.39,76724.57,0.0,-0.98492,2e-05,2.14857]
[1779784370602,41.39,76725.17,0.0,-0.98491,2e-05,2.14979]
[1779784372102,41.39,76725.17,0.0,-0.98491,2e-05,2.14979]
[1779784372192,41.39,76725.17,0.0,-0.98491,2e-05,2.14979]
[1779784372220,41.39,76725.17,0.0,-0.98491,2e-05,2.14979]
[1779784372616,41.39,76724.66,0.0,-0.98492,2e-05,2.14876]
[1779784377653,41.39,76719.36,0.0,-0.985,2e-05,2.13806]
[1779784377923,41.39,76719.36,0.0,-0.985,2e-05,2.13806]
[1779784377969,41.39,76719.36,0.0,-0.985,2e-05,2.13806]
[1779784378031,41.39,76719.36,0.0,-0.985,2e-05,2.13806]
[1779784378217,41.39,76719.36,0.0,-0.985,2e-05,2.13806]
[1779784378660,41.39,76717.4,0.0,-0.98503,2e-05,2.13412]
[1779784383696,41.39,76716.81,0.0,-0.98504,2e-05,2.13294]
[1779784389738,41.39,76716.58,0.0,-0.98505,2e-05,2.13247]
[1779784394774,41.39,76716.25,0.0,-0.98505,2e-05,2.13181]
[1779784398472,41.39,76716.61,0.0,-0.98505,2e-05,2.13253]
[1779784398720,41.39,76716.46,0.0,-0.98505,2e-05,2.13223]
[1779784403082,41.39,76716.46,0.0,-0.98505,2e-05,2.13223]
[1779784403217,41.39,76716.46,0.0,-0.98505,2e-05,2.13223]
[1779784403318,41.39,76716.46,0.0,-0.98505,2e-05,2.13223]
[1779784408872,41.39,76716.14,0.0,-0.98505,2e-05,2.13159]
[1779784410790,41.39,76715.11,0.0,-0.98507,2e-05,2.12952]
[1779784410967,41.39,76715.11,0.0,-0.98507,2e-05,2.12952]
[1779784414928,41.39,76716.18,0.0,-0.98507,2e-05,2.12951]
[1779784414969,41.39,76716.18,0.0,-0.98507,2e-05,2.12951]
[1779784414975,41.39,76716.18,0.0,-0.98507,2e-05,2.12951]
[1779784415217,41.39,76716.18,0.0,-0.98507,2e-05,2.12951]
[1779784415318,41.39,76715.45,0.0,-0.98508,2e-05,2.12804]
[1779784420977,41.39,76716.47,0.0,-0.98506,2e-05,2.13009]
[1779784421032,41.39,76716.47,0.0,-0.98506,2e-05,2.13009]
[1779784421216,41.39,76716.47,0.0,-0.98506,2e-05,2.13009]
[1779784421318,41.39,76713.41,0.0,-0.98511,2e-05,2.12395]
[1779784425233,41.39,76714.04,0.0,-0.9851,2e-05,2.12521]
[1779784425278,41.39,76714.04,0.0,-0.9851,2e-05,2.12521]
[1779784425467,41.39,76714.04,0.0,-0.9851,2e-05,2.12521]
[1779784425508,41.39,76711.4,0.0,-0.98515,2e-05,2.11993]
[1779784433571,41.39,76710.33,0.0,-0.98516,2e-05,2.11779]
[1779784433718,41.39,76710.33,0.0,-0.98516,2e-05,2.11779]
[1779784437334,41.39,76711.2,0.0,-0.98515,2e-05,2.11953]
[1779784437466,41.39,76711.2,0.0,-0.98515,2e-05,2.11953]
[1779784437568,41.39,76711.24,0.0,-0.98515,2e-05,2.11961]
[1779784438666,41.39,76711.24,0.0,-0.98515,2e-05,2.11961]
[1779784438720,41.39,76711.24,0.0,-0.98515,2e-05,2.11961]
[1779784442390,41.39,76710.15,0.0,-0.98517,2e-05,2.11743]
[1779784442422,41.39,76710.15,0.0,-0.98517,2e-05,2.11743]
[1779784442467,41.39,76710.15,0.0,-0.98517,2e-05,2.11743]
[1779784442523,41.39,76710.68,0.0,-0.98516,2e-05,2.11849]
[1779784448148,41.39,76708.14,0.0,-0.9852,2e-05,2.11341]
[1779784450397,41.39,76707.67,0.0,-0.9852,2e-05,2.11248]
[1779784450466,41.39,76707.67,0.0,-0.9852,2e-05,2.11248]
[1779784450497,41.39,76707.78,0.0,-0.9852,2e-05,2.1127]
[1779784456204,41.39,76707.78,0.0,-0.9852,2e-05,2.1127]
[1779784458424,41.39,76707.74,0.0,-0.9852,2e-05,2.11262]
[1779784458467,41.39,76707.74,0.0,-0.9852,2e-05,2.11262]
[1779784460607,41.39,76707.07,0.0,-0.98521,2e-05,2.11128]
[1779784460718,41.39,76707.07,0.0,-0.98521,2e-05,2.11128]
[1779784460708,41.39,76706.91,0.0,-0.98522,2e-05,2.11096]
[1779784461240,41.39,76707.09,0.0,-0.98521,2e-05,2.11132]
[1779784464620,41.39,76706.96,0.0,-0.98522,2e-05,2.11106]
[1779784464717,41.39,76706.96,0.0,-0.98522,2e-05,2.11106]
[1779784470302,41.39,76707.86,0.0,-0.9852,2e-05,2.11285]
[1779784472317,41.39,76695.67,0.0,-0.98541,2e-05,2.08651]
[1779784473324,41.39,76685.15,0.0,-0.98558,2e-05,2.0658]
[1779784474331,41.39,76682.69,0.0,-0.98561,2e-05,2.06098]
[1779784475062,41.39,76682.69,0.0,-0.98561,2e-05,2.06098]
[1779784475176,41.39,76682.69,0.0,-0.98561,2e-05,2.06098]
[1779784475220,41.39,76682.69,0.0,-0.98561,2e-05,2.06098]
[1779784475338,41.39,76682.81,0.0,-0.98561,2e-05,2.06122]
[1779784480373,41.39,76684.44,0.0,-0.98559,2e-05,2.06441]
[1779784481751,41.39,76684.44,0.0,-0.98559,2e-05,2.06441]
[1779784481967,41.39,76684.25,0.0,-0.98559,2e-05,2.06404]
[1779784482387,41.39,76684.54,0.0,-0.98559,2e-05,2.06461]
[1779784484224,41.39,76684.98,0.0,-0.98558,2e-05,2.06547]
[1779784484490,41.39,76684.98,0.0,-0.98558,2e-05,2.06547]
[1779784487479,41.39,76685.19,0.0,-0.98558,2e-05,2.06588]
[1779784488217,41.39,76685.21,0.0,-0.98558,2e-05,2.06592]
[1779784488431,41.39,76685.41,0.0,-0.98557,2e-05,2.06631]
[1779784493466,41.39,76685.45,0.0,-0.98557,2e-05,2.06639]
[1779784494657,41.39,76685.45,0.0,-0.98557,2e-05,2.06639]
[1779784494717,41.39,76685.45,0.0,-0.98557,2e-05,2.06639]
[1779784494770,41.39,76685.45,0.0,-0.98557,2e-05,2.06639]
[1779784494752,41.39,76686.58,0.0,-0.98555,2e-05,2.06861]
[1779784494969,41.39,76686.58,0.0,-0.98555,2e-05,2.06861]
[1779784500334,41.39,76687.9,0.0,-0.98553,2e-05,2.0712]
[1779784500470,41.39,76687.9,0.0,-0.98553,2e-05,2.0712]
[1779784501484,41.39,76687.77,0.0,-0.98554,2e-05,2.07094]
[1779784501742,41.39,76687.77,0.0,-0.98554,2e-05,2.07094]
[1779784501522,41.39,76686.68,0.0,-0.98555,2e-05,2.0688]
[1779784502529,41.39,76687.03,0.0,-0.98555,2e-05,2.06949]
[1779784504529,41.39,76686.96,0.0,-0.98555,2e-05,2.06935]
[1779784504718,41.39,76686.96,0.0,-0.98555,2e-05,2.06935]
[1779784504776,41.39,76679.02,0.0,-0.98567,2e-05,2.05381]
[1779784505554,41.39,76676.93,0.0,-0.9857,2e-05,2.04973]
[1779784508933,41.39,76676.61,0.0,-0.98571,2e-05,2.04911]
[1779784508968,41.39,76676.61,0.0,-0.98571,2e-05,2.04911]
[1779784509002,41.39,76676.61,0.0,-0.98571,2e-05,2.04911]
[1779784509219,41.39,76676.61,0.0,-0.98571,2e-05,2.04911]
[1779784509582,41.39,76681.02,0.0,-0.98564,2e-05,2.05772]
[1779784514040,41.39,76679.74,0.0,-0.98566,2e-05,2.05522]
[1779784514219,41.39,76679.74,0.0,-0.98566,2e-05,2.05522]
[1779784519652,41.39,76680.25,0.0,-0.98565,2e-05,2.05621]
[1779784520045,41.39,76680.25,0.0,-0.98565,2e-05,2.05621]
[1779784520147,41.39,76680.25,0.0,-0.98565,2e-05,2.05621]
[1779784520216,41.39,76680.25,0.0,-0.98565,2e-05,2.05621]
[1779784520659,41.39,76680.29,0.0,-0.98565,2e-05,2.05629]
[1779784524602,41.39,76678.88,0.0,-0.98567,2e-05,2.05354]
[1779784524701,41.39,76678.88,0.0,-0.98567,2e-05,2.05354]
[1779784524717,41.39,76678.88,0.0,-0.98567,2e-05,2.05354]
[1779784524818,41.39,76680.34,0.0,-0.98565,2e-05,2.05639]
[1779784531736,41.39,76680.15,0.0,-0.98565,2e-05,2.05602]
[1779784531819,41.39,76679.27,0.0,-0.98568,2e-05,2.05219]
[1779784531872,41.39,76679.27,0.0,-0.98568,2e-05,2.05219]
[1779784531967,41.39,76679.27,0.0,-0.98568,2e-05,2.05219]
[1779784532762,41.39,76679.23,0.0,-0.98568,2e-05,2.05211]
[1779784534235,41.39,76679.3,0.0,-0.98568,2e-05,2.05224]
[1779784536790,41.39,76676.06,0.0,-0.98573,2e-05,2.04593]
[1779784537616,41.39,76676.06,0.0,-0.98573,2e-05,2.04593]
[1779784537714,41.39,76676.06,0.0,-0.98573,2e-05,2.04593]
[1779784537717,41.39,76676.06,0.0,-0.98573,2e-05,2.04593]
[1779784537797,41.39,76673.23,0.0,-0.98578,2e-05,2.04043]
[1779784537968,41.39,76673.23,0.0,-0.98578,2e-05,2.04043]
[1779784544846,41.39,76673.21,0.0,-0.98578,2e-05,2.04039]
[1779784548937,41.39,76672.95,0.0,-0.98578,2e-05,2.03989]
[1779784548966,41.39,76672.95,0.0,-0.98578,2e-05,2.03989]
[1779784554916,41.39,76672.82,0.0,-0.98578,2e-05,2.03963]
[1779784557367,41.39,76672.82,0.0,-0.98578,2e-05,2.03963]
[1779784557467,41.39,76672.82,0.0,-0.98578,2e-05,2.03963]
[1779784557565,41.39,76672.82,0.0,-0.98578,2e-05,2.03963]
[1779784557717,41.39,76672.82,0.0,-0.98578,2e-05,2.03963]
[1779784557818,41.39,76673.76,0.0,-0.98577,2e-05,2.04146]
[1779784557937,41.39,76676.48,0.0,-0.98573,2e-05,2.04675]
[1779784559746,41.39,76679.68,0.0,-0.98568,2e-05,2.05299]
[1779784560688,41.39,76679.68,0.0,-0.98568,2e-05,2.05299]
[1779784560717,41.39,76679.68,0.0,-0.98568,2e-05,2.05299]
[1779784560719,41.39,76679.26,0.0,-0.98568,2e-05,2.05217]
[1779784562394,41.39,76677.48,0.0,-0.98571,2e-05,2.0487]
[1779784562467,41.39,76677.48,0.0,-0.98571,2e-05,2.0487]
[1779784567895,41.39,76677.61,0.0,-0.98571,2e-05,2.04895]
[1779784569920,41.39,76677.45,0.0,-0.98571,2e-05,2.04864]
[1779784569966,41.39,76677.45,0.0,-0.98571,2e-05,2.04864]
[1779784570029,41.39,76677.45,0.0,-0.98571,2e-05,2.04864]
[1779784570219,41.39,76677.45,0.0,-0.98571,2e-05,2.04864]
[1779784570228,41.39,76678.53,0.0,-0.98569,2e-05,2.05074]
[1779784572966,41.39,76679.06,0.0,-0.98569,2e-05,2.05178]
[1779784573226,41.39,76679.06,0.0,-0.98569,2e-05,2.05178]
[1779784573536,41.39,76679.06,0.0,-0.98569,2e-05,2.05178]
[1779784573717,41.39,76679.06,0.0,-0.98569,2e-05,2.05178]
[1779784573783,41.39,76684.48,0.0,-0.9856,2e-05,2.06237]
[1779784576774,41.39,76685.84,0.0,-0.98558,2e-05,2.06503]
[1779784579126,41.39,76685.91,0.0,-0.98558,2e-05,2.06517]
[1779784579217,41.39,76685.91,0.0,-0.98558,2e-05,2.06517]
[1779784585229,41.39,76686.55,0.0,-0.98557,2e-05,2.06642]
[1779784591018,41.39,76686.82,0.0,-0.98556,2e-05,2.06695]
[1779784591111,41.39,76686.82,0.0,-0.98556,2e-05,2.06695]
[1779784591217,41.39,76686.82,0.0,-0.98556,2e-05,2.06695]
[1779784591256,41.39,76686.65,0.0,-0.98558,2e-05,2.0645]
[1779784593345,41.39,76686.65,0.0,-0.98558,2e-05,2.0645]
[1779784599239,41.39,76685.64,0.0,-0.9856,2e-05,2.06252]
[1779784602095,41.39,76685.36,0.0,-0.9856,2e-05,2.06197]
[1779784602223,41.39,76685.36,0.0,-0.9856,2e-05,2.06197]
[1779784602440,41.39,76685.36,0.0,-0.9856,2e-05,2.06197]
[1779784602467,41.39,76685.36,0.0,-0.9856,2e-05,2.06197]
[1779784602541,41.39,76688.68,0.0,-0.98555,2e-05,2.06848]
[1779784604274,41.39,76691.22,0.0,-0.98551,2e-05,2.07347]
[1779784606013,41.39,76692.13,0.0,-0.9855,2e-05,2.07526]
[1779784606172,41.39,76692.13,0.0,-0.9855,2e-05,2.07526]
[1779784606217,41.39,76692.13,0.0,-0.9855,2e-05,2.07526]
[1779784606288,41.39,76692.17,0.0,-0.98549,2e-05,2.07534]
[1779784608302,41.39,76694.0,0.0,-0.98547,2e-05,2.07894]
[1779784612904,41.39,76693.54,0.0,-0.98547,2e-05,2.07804]
[1779784612967,41.39,76693.45,0.0,-0.98547,2e-05,2.07786]
[1779784613100,41.39,76693.45,0.0,-0.98547,2e-05,2.07786]
[1779784613217,41.39,76693.45,0.0,-0.98547,2e-05,2.07786]
[1779784613337,41.39,76694.23,0.0,-0.98546,2e-05,2.0794]
[1779784618904,41.39,76693.62,0.0,-0.98547,2e-05,2.0782]
[1779784620474,41.39,76693.67,0.0,-0.98547,2e-05,2.07829]
[1779784620717,41.39,76693.67,0.0,-0.98547,2e-05,2.07829]
[1779784620943,41.39,76693.67,0.0,-0.98547,2e-05,2.07829]
[1779784620818,41.39,76691.72,0.0,-0.9855,2e-05,2.07446]
[1779784620967,41.39,76691.72,0.0,-0.9855,2e-05,2.07446]
[1779784633477,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784634056,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784634220,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784634423,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784634467,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784634567,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784640851,41.39,76691.45,0.0,-0.98551,2e-05,2.07392]
[1779784645402,41.39,76691.99,0.0,-0.9855,2e-05,2.07499]
[1779784645710,41.39,76691.99,0.0,-0.9855,2e-05,2.07499]
[1779784645716,41.39,76691.99,0.0,-0.9855,2e-05,2.07499]
[1779784650889,41.39,76691.88,0.0,-0.9855,2e-05,2.07477]
[1779784650967,41.39,76691.88,0.0,-0.9855,2e-05,2.07477]
[1779784656638,41.39,76691.92,0.0,-0.98551,2e-05,2.07272]
[1779784662680,41.39,76691.91,0.0,-0.98551,2e-05,2.0727]
[1779784664512,41.39,76691.86,0.0,-0.98551,2e-05,2.0726]
[1779784664717,41.39,76691.86,0.0,-0.98551,2e-05,2.0726]
[1779784669729,41.39,76694.73,0.0,-0.98547,2e-05,2.07825]
[1779784670085,41.39,76694.73,0.0,-0.98547,2e-05,2.07825]
[1779784670217,41.39,76694.73,0.0,-0.98547,2e-05,2.07825]
[1779784671744,41.39,76700.63,0.0,-0.98538,2e-05,2.0899]
[1779784672424,41.39,76700.63,0.0,-0.98538,2e-05,2.0899]
[1779784672752,41.39,76711.36,0.0,-0.9852,2e-05,2.11122]
[1779784673758,41.39,76719.87,0.0,-0.98507,2e-05,2.12825]
[1779784674013,41.39,76719.87,0.0,-0.98507,2e-05,2.12825]
[1779784674179,41.39,76719.87,0.0,-0.98507,2e-05,2.12825]
[1779784674217,41.39,76719.87,0.0,-0.98507,2e-05,2.12825]
[1779784674765,41.39,76723.2,0.0,-0.98501,2e-05,2.13495]
[1779784677786,41.39,76725.87,0.0,-0.98497,2e-05,2.14033]
[1779784678793,41.39,76727.42,0.0,-0.98494,2e-05,2.14345]
[1779784679851,41.39,76727.42,0.0,-0.98494,2e-05,2.14345]
[1779784679969,41.39,76727.42,0.0,-0.98494,2e-05,2.14345]
[1779784686412,41.39,76727.28,0.0,-0.98495,2e-05,2.14317]
[1779784686490,41.39,76727.28,0.0,-0.98495,2e-05,2.14317]
[1779784686716,41.39,76727.28,0.0,-0.98495,2e-05,2.14317]
[1779784686849,41.39,76732.68,0.0,-0.98486,2e-05,2.15409]
[1779784689870,41.39,76734.32,0.0,-0.98483,2e-05,2.15742]
[1779784690220,41.39,76734.32,0.0,-0.98483,2e-05,2.15742]
[1779784690877,41.39,76735.88,0.0,-0.98481,2e-05,2.16058]
[1779784691187,41.39,76735.88,0.0,-0.98481,2e-05,2.16058]
[1779784691217,41.39,76735.88,0.0,-0.98481,2e-05,2.16058]
[1779784691884,41.39,76737.6,0.0,-0.98478,2e-05,2.16408]
[1779784692891,41.39,76735.6,0.0,-0.98481,2e-05,2.16002]
[1779784693371,41.39,76735.6,0.0,-0.98481,2e-05,2.16002]
[1779784698933,41.39,76735.75,0.0,-0.98481,2e-05,2.16032]
[1779784703968,41.39,76736.0,0.0,-0.9848,2e-05,2.16083]
[1779784704218,41.39,76736.0,0.0,-0.9848,2e-05,2.16083]
[1779784711018,41.39,76736.2,0.0,-0.98482,2e-05,2.15905]
[1779784712148,41.39,76736.62,0.0,-0.98481,2e-05,2.1599]
[1779784712218,41.39,76736.62,0.0,-0.98481,2e-05,2.1599]
[1779784715574,41.39,76737.39,0.0,-0.9848,2e-05,2.16146]
[1779784718485,41.39,76737.85,0.0,-0.98479,2e-05,2.1624]
[1779784718716,41.39,76737.85,0.0,-0.98479,2e-05,2.1624]
[1779784724115,41.39,76738.41,0.0,-0.98478,2e-05,2.16354]
[1779784731164,41.39,76737.77,0.0,-0.98479,2e-05,2.16224]
[1779784732135,41.39,76737.77,0.0,-0.98479,2e-05,2.16224]
[1779784732216,41.39,76737.77,0.0,-0.98479,2e-05,2.16224]
[1779784736227,41.39,76737.79,0.0,-0.98479,2e-05,2.16228]
[1779784740776,41.39,76737.84,0.0,-0.98479,2e-05,2.16238]
[1779784740967,41.39,76737.84,0.0,-0.98479,2e-05,2.16238]
[1779784744487,41.39,76737.32,0.0,-0.9848,2e-05,2.16132]
[1779784744717,41.39,76737.32,0.0,-0.9848,2e-05,2.16132]
[1779784748479,41.39,76737.36,0.0,-0.9848,2e-05,2.1614]
[1779784748717,41.39,76737.36,0.0,-0.9848,2e-05,2.1614]
[1779784748818,41.39,76738.75,0.0,-0.98477,2e-05,2.16423]
[1779784754325,41.39,76739.36,0.0,-0.98476,2e-05,2.16547]
[1779784756339,41.39,76743.75,0.0,-0.98469,2e-05,2.17442]
[1779784757503,41.39,76743.75,0.0,-0.98469,2e-05,2.17442]
[1779784757723,41.39,76743.75,0.0,-0.98469,2e-05,2.17442]
[1779784757778,41.39,76750.24,0.0,-0.98458,2e-05,2.1877]
[1779784758353,41.39,76755.71,0.0,-0.98449,2e-05,2.19894]
[1779784759934,41.39,76755.71,0.0,-0.98449,2e-05,2.19894]
[1779784759966,41.39,76755.71,0.0,-0.98449,2e-05,2.19894]
[1779784759994,41.39,76757.24,0.0,-0.98447,2e-05,2.2021]
[1779784761374,41.39,76759.92,0.0,-0.98442,2e-05,2.20763]
[1779784766409,41.39,76759.85,0.0,-0.98442,2e-05,2.20748]
[1779784773458,41.39,76759.81,0.0,-0.98444,2e-05,2.20518]
[1779784774556,41.39,76759.81,0.0,-0.98444,2e-05,2.20518]
[1779784774717,41.39,76759.81,0.0,-0.98444,2e-05,2.20518]
[1779784776367,41.39,76759.81,0.0,-0.98444,2e-05,2.20518]
[1779784781516,41.39,76761.18,0.0,-0.98442,2e-05,2.20801]
[1779784786549,41.39,76761.25,0.0,-0.98442,2e-05,2.20816]
[1779784791764,41.39,76761.36,0.0,-0.98441,2e-05,2.20838]
[1779784791966,41.39,76761.36,0.0,-0.98441,2e-05,2.20838]
[1779784794612,41.39,76761.28,0.0,-0.98442,2e-05,2.20822]
[1779784794717,41.39,76761.28,0.0,-0.98442,2e-05,2.20822]
[1779784794785,41.39,76765.1,0.0,-0.98435,2e-05,2.21612]
[1779784796222,41.39,76765.8,0.0,-0.98434,2e-05,2.21757]
[1779784796467,41.39,76765.8,0.0,-0.98434,2e-05,2.21757]
[1779784796619,41.39,76768.44,0.0,-0.98429,2e-05,2.22305]
[1779784801654,41.39,76764.39,0.0,-0.98436,2e-05,2.21465]
[1779784802980,41.39,76764.39,0.0,-0.98436,2e-05,2.21465]
[1779784803038,41.39,76762.77,0.0,-0.98439,2e-05,2.2113]
[1779784803220,41.39,76762.77,0.0,-0.98439,2e-05,2.2113]
[1779784806786,41.39,76763.1,0.0,-0.98438,2e-05,2.21198]
[1779784812010,41.39,76762.81,0.0,-0.98439,2e-05,2.21138]
[1779784812220,41.39,76763.41,0.0,-0.98438,2e-05,2.21262]
[1779784813738,41.39,76758.83,0.0,-0.98446,2e-05,2.20316]
[1779784814999,41.39,76758.83,0.0,-0.98446,2e-05,2.20316]
[1779784815016,41.39,76752.08,0.0,-0.98457,2e-05,2.18927]
[1779784815218,41.39,76752.08,0.0,-0.98457,2e-05,2.18927]
[1779784817766,41.39,76750.18,0.0,-0.9846,2e-05,2.18537]
[1779784818773,41.39,76748.59,0.0,-0.98463,2e-05,2.18211]
[1779784821794,41.39,76744.89,0.0,-0.98469,2e-05,2.17455]
[1779784822246,41.39,76744.89,0.0,-0.98469,2e-05,2.17455]
[1779784822468,41.39,76744.89,0.0,-0.98469,2e-05,2.17455]
[1779784828843,41.39,76744.0,0.0,-0.9847,2e-05,2.17273]
[1779784829913,41.39,76744.0,0.0,-0.9847,2e-05,2.17273]
[1779784829968,41.39,76744.0,0.0,-0.9847,2e-05,2.17273]
[1779784833878,41.39,76745.72,0.0,-0.98469,2e-05,2.17405]
[1779784836068,41.39,76746.06,0.0,-0.98468,2e-05,2.17474]
[1779784836217,41.39,76746.42,0.0,-0.98468,2e-05,2.17548]
[1779784841934,41.39,76746.51,0.0,-0.98468,2e-05,2.17566]
[1779784850638,41.39,76746.54,0.0,-0.98468,2e-05,2.17572]
[1779784850717,41.39,76746.54,0.0,-0.98468,2e-05,2.17572]
[1779784854020,41.39,76743.42,0.0,-0.98473,2e-05,2.16935]
[1779784859054,41.39,76743.25,0.0,-0.98473,2e-05,2.16901]
[1779784863848,41.39,76744.31,0.0,-0.98471,2e-05,2.17117]
[1779784863968,41.39,76744.31,0.0,-0.98471,2e-05,2.17117]
[1779784869163,41.38,76744.84,0.0,-0.98471,2e-05,2.17089]
[1779784878127,41.38,76744.84,0.0,-0.98473,2e-05,2.16954]
[1779784878217,41.38,76744.84,0.0,-0.98473,2e-05,2.16954]
[1779784888881,41.3,76744.15,0.0,-0.98489,2e-05,2.1495]
[1779784888967,41.3,76744.15,0.0,-0.98489,2e-05,2.1495]
[1779784897948,41.25,76744.17,0.0,-0.985,2e-05,2.13569]
[1779784904170,41.22,76744.17,0.0,-0.98506,2e-05,2.12804]
[1779784904217,41.22,76744.17,0.0,-0.98506,2e-05,2.12804]
[1779784910527,41.17,76744.91,0.0,-0.98515,2e-05,2.117]
[1779784910716,41.17,76744.91,0.0,-0.98515,2e-05,2.117]
[1779784917609,41.14,76744.64,0.0,-0.98523,2e-05,2.10783]
[1779784921564,41.11,76744.74,0.0,-0.98527,2e-05,2.10196]
[1779784921718,41.11,76744.74,0.0,-0.98527,2e-05,2.10196]
[1779784924610,41.1,76744.75,0.0,-0.9853,2e-05,2.09836]
[1779784932747,41.06,76746.75,0.0,-0.98535,2e-05,2.09283]
[1779784932972,41.06,76746.75,0.0,-0.98535,2e-05,2.09283]
[1779784947674,40.98,76746.78,0.0,-0.9855,2e-05,2.07423]
[1779784951221,40.97,76746.96,0.0,-0.98552,2e-05,2.0723]
[1779784951467,40.96,76747.02,0.0,-0.98555,2e-05,2.06802]
[1779784952710,40.96,76745.49,0.0,-0.98558,2e-05,2.06386]
[1779784958751,40.93,76745.16,0.0,-0.98564,2e-05,2.05654]
[1779784960423,40.93,76745.6,0.0,-0.98564,2e-05,2.0563]
[1779784960472,40.93,76745.6,0.0,-0.98564,2e-05,2.0563]
[1779784966808,40.9,76745.61,0.0,-0.98571,2e-05,2.04864]
[1779784971843,40.87,76745.96,0.0,-0.98574,2e-05,2.04391]
[1779784973280,40.87,76745.96,0.0,-0.98574,2e-05,2.04391]
[1779784973467,40.86,76746.01,0.0,-0.98576,2e-05,2.04185]
[1779784973719,40.86,76746.01,0.0,-0.98576,2e-05,2.04185]
[1779784978891,40.84,76745.87,0.0,-0.98581,2e-05,2.03624]
[1779784981185,40.84,76745.87,0.0,-0.98581,2e-05,2.03624]
[1779784981217,40.84,76745.87,0.0,-0.98581,2e-05,2.03624]
[1779784986948,40.8,76746.86,0.0,-0.98587,2e-05,2.02877]
[1779784991683,40.79,76746.64,0.0,-0.9859,2e-05,2.02421]
[1779784991717,40.79,76746.64,0.0,-0.9859,2e-05,2.02421]
[1779784991983,40.78,76744.41,0.0,-0.98595,2e-05,2.01883]
[1779784992990,40.78,76745.97,0.0,-0.98593,2e-05,2.02086]
[1779784998026,40.76,76745.67,0.0,-0.98598,2e-05,2.01522]
[1779785003062,40.74,76745.98,0.0,-0.98601,2e-05,2.01081]
[1779785007856,40.72,76745.59,0.0,-0.98604,2e-05,2.00707]
[1779785007967,40.72,76745.59,0.0,-0.98604,2e-05,2.00707]
[1779785013132,40.7,76745.53,0.0,-0.98611,2e-05,1.99799]
[1779785013544,40.7,76745.53,0.0,-0.98611,2e-05,1.99799]
[1779785017771,40.68,76745.38,0.0,-0.98615,2e-05,1.99382]
[1779785017968,40.68,76745.38,0.0,-0.98615,2e-05,1.99382]
[1779785026223,40.64,76745.52,0.0,-0.98621,2e-05,1.98548]
[1779785027946,40.64,76746.17,0.0,-0.98621,2e-05,1.98579]
[1779785027968,40.64,76746.17,0.0,-0.98621,2e-05,1.98579]
[1779785032264,40.62,76744.49,0.0,-0.98627,2e-05,1.97782]
[1779785032802,40.62,76744.49,0.0,-0.98627,2e-05,1.97782]
[1779785032968,40.62,76744.49,0.0,-0.98627,2e-05,1.97782]
[1779785038359,40.6,76745.43,0.0,-0.9863,2e-05,1.97501]
[1779785038467,40.6,76745.8,0.0,-0.9863,2e-05,1.97479]
[1779785048377,40.56,76746.41,0.0,-0.98636,2e-05,1.96679]
[1779785052561,40.54,76746.76,0.0,-0.98639,2e-05,1.96385]
[1779785052719,40.54,76746.76,0.0,-0.98639,2e-05,1.96385]
[1779785053316,40.54,76746.76,0.0,-0.98639,2e-05,1.96385]
[1779785063483,40.5,76746.77,0.0,-0.98646,2e-05,1.95413]
[1779785067596,40.49,76746.77,0.0,-0.98649,2e-05,1.95152]
[1779785067717,40.49,76746.77,0.0,-0.98649,2e-05,1.95152]
[1779785073553,40.47,76746.89,0.0,-0.98655,2e-05,1.9437]
[1779785078588,40.45,76746.88,0.0,-0.98658,2e-05,1.93948]
[1779785080181,40.45,76746.88,0.0,-0.98658,2e-05,1.93948]
[1779785080219,40.45,76746.88,0.0,-0.98658,2e-05,1.93948]
[1779785087651,40.42,76746.83,0.0,-0.98664,2e-05,1.93195]
[1779785093313,40.41,76746.86,0.0,-0.98666,2e-05,1.92957]
[1779785093468,40.4,76746.88,0.0,-0.98668,2e-05,1.92719]
[1779785101752,40.37,76746.87,0.0,-0.98673,1e-05,1.92079]
[1779785104764,40.36,76746.84,0.0,-0.98674,1e-05,1.91916]
[1779785104970,40.36,76746.84,0.0,-0.98674,1e-05,1.91916]
[1779785104987,40.36,76749.81,0.0,-0.9867,2e-05,1.92401]
[1779785105780,40.36,76752.27,0.0,-0.98667,2e-05,1.92789]
[1779785110815,40.34,76752.13,0.0,-0.98671,2e-05,1.92364]
[1779785111856,40.34,76752.13,0.0,-0.98671,2e-05,1.92364]
[1779785111968,40.34,76752.13,0.0,-0.98671,2e-05,1.92364]
[1779785117652,40.32,76752.17,0.0,-0.98674,1e-05,1.91899]
[1779785119878,40.31,76754.36,0.0,-0.98673,1e-05,1.9208]
[1779785122677,40.31,76754.56,0.0,-0.98673,1e-05,1.92039]
[1779785122717,40.31,76754.56,0.0,-0.98673,1e-05,1.92039]
[1779785124913,40.29,76752.9,0.0,-0.98678,1e-05,1.91411]
[1779785126927,40.29,76750.46,0.0,-0.98683,1e-05,1.90794]
[1779785133976,40.26,76750.78,0.0,-0.98688,1e-05,1.90121]
[1779785134837,40.26,76750.78,0.0,-0.98688,1e-05,1.90121]
[1779785134968,40.26,76750.78,0.0,-0.98688,1e-05,1.90121]
[1779785139650,40.25,76750.07,0.0,-0.98692,1e-05,1.89613]
[1779785139718,40.25,76750.07,0.0,-0.98692,1e-05,1.89613]
[1779785143528,40.24,76750.93,0.0,-0.98693,1e-05,1.89479]
[1779785143718,40.24,76750.93,0.0,-0.98693,1e-05,1.89479]
[1779785150093,40.21,76751.14,0.0,-0.98698,1e-05,1.88938]
[1779785157055,40.2,76751.31,0.0,-0.987,1e-05,1.88683]
[1779785157230,40.2,76751.31,0.0,-0.987,1e-05,1.88683]
[1779785166204,40.16,76750.48,0.0,-0.98708,1e-05,1.87687]
[1779785171409,40.16,76750.7,0.0,-0.98709,1e-05,1.87523]
[1779785171467,40.16,76750.7,0.0,-0.98709,1e-05,1.87523]
[1779785176743,40.14,76750.36,0.0,-0.98713,1e-05,1.8705]
[1779785187821,40.13,76749.49,0.0,-0.98716,1e-05,1.86618]
[1779785187968,40.13,76749.49,0.0,-0.98716,1e-05,1.86618]
[1779785188361,40.1,76741.85,0.0,-0.98732,1e-05,1.84606]
[1779785188624,40.1,76741.85,0.0,-0.98732,1e-05,1.84606]
[1779785188717,40.1,76741.85,0.0,-0.98732,1e-05,1.84606]
[1779785189369,40.1,76739.32,0.0,-0.98736,1e-05,1.84075]
[1779785195274,40.09,76738.01,0.0,-0.98741,1e-05,1.83393]
[1779785195469,40.09,76738.01,0.0,-0.98741,1e-05,1.83393]
[1779785196418,40.08,76734.21,0.0,-0.98748,1e-05,1.82514]
[1779785197425,40.08,76731.88,0.0,-0.98752,1e-05,1.82029]
[1779785199947,40.07,76732.2,0.0,-0.98753,1e-05,1.81973]
[1779785201773,40.07,76733.53,0.0,-0.98752,1e-05,1.82102]
[1779785201968,40.07,76733.53,0.0,-0.98752,1e-05,1.82102]
[1779785204218,40.06,76733.47,0.0,-0.98753,1e-05,1.81976]
[1779785204320,40.06,76733.47,0.0,-0.98753,1e-05,1.81918]
[1779785206488,40.06,76736.43,0.0,-0.9875,1e-05,1.82347]
[1779785206646,40.06,76736.43,0.0,-0.9875,1e-05,1.82347]
[1779785206718,40.06,76736.43,0.0,-0.9875,1e-05,1.82347]
[1779785214544,40.04,76738.16,0.0,-0.98751,1e-05,1.822]
[1779785218766,40.03,76738.16,0.0,-0.98751,1e-05,1.82142]
[1779785218967,40.03,76738.16,0.0,-0.98751,1e-05,1.82142]
[1779785218974,40.03,76738.16,0.0,-0.98753,1e-05,1.8197]
[1779785222552,40.02,76738.15,0.0,-0.98753,1e-05,1.81911]
[1779785222717,40.02,76738.15,0.0,-0.98753,1e-05,1.81911]
[1779785228645,40.0,76738.14,0.0,-0.98757,1e-05,1.814]
[1779785234303,39.99,76737.43,0.0,-0.9876,1e-05,1.81047]
[1779785234469,39.99,76737.43,0.0,-0.9876,1e-05,1.81047]
[1779785235319,39.99,76737.14,0.0,-0.98761,1e-05,1.80884]
[1779785235469,39.99,76737.14,0.0,-0.98761,1e-05,1.80884]
[1779785235533,39.98,76737.11,0.0,-0.98762,1e-05,1.80824]
[1779785236488,39.98,76737.11,0.0,-0.98762,1e-05,1.80824]
[1779785236717,39.98,76735.92,0.0,-0.98764,1e-05,1.80553]
[1779785236818,39.98,76726.12,0.0,-0.98778,1e-05,1.78772]
[1779785237708,39.98,76727.17,0.0,-0.98777,1e-05,1.78912]
[1779785242833,39.97,76727.32,0.0,-0.98778,1e-05,1.78736]
[1779785242967,39.97,76727.32,0.0,-0.98778,1e-05,1.78736]
[1779785244299,39.97,76726.78,0.0,-0.98779,1e-05,1.78588]
[1779785244470,39.97,76726.78,0.0,-0.98779,1e-05,1.78588]
[1779785244497,39.96,76726.57,0.0,-0.9878,1e-05,1.7845]
[1779785249792,39.95,76725.48,0.0,-0.98784,1e-05,1.78007]
[1779785255834,39.94,76725.64,0.0,-0.98787,1e-05,1.77554]
[1779785260219,39.93,76727.39,0.0,-0.98786,1e-05,1.77726]
[1779785264120,39.93,76727.92,0.0,-0.98786,1e-05,1.7763]
[1779785264220,39.93,76727.92,0.0,-0.98786,1e-05,1.7763]
[1779785264221,39.92,76730.56,0.0,-0.98784,1e-05,1.7801]
[1779785266368,39.92,76731.37,0.0,-0.98782,1e-05,1.78157]
[1779785266470,39.92,76731.37,0.0,-0.98782,1e-05,1.78157]
[1779785271206,39.92,76731.48,0.0,-0.98783,1e-05,1.78079]
[1779785272647,39.91,76731.52,0.0,-0.98785,1e-05,1.77844]
[1779785272718,39.91,76731.52,0.0,-0.98785,1e-05,1.77844]
[1779785272794,39.91,76731.52,0.0,-0.98785,1e-05,1.77844]
[1779785272967,39.91,76731.52,0.0,-0.98785,1e-05,1.77844]
[1779785273068,39.9,76731.52,0.0,-0.98785,1e-05,1.77796]
[1779785282016,39.89,76731.49,0.0,-0.98789,1e-05,1.7736]
[1779785287587,39.88,76730.69,0.0,-0.98791,1e-05,1.77074]
[1779785287718,39.87,76730.69,0.0,-0.98792,1e-05,1.76934]
[1779785294102,39.86,76729.17,0.0,-0.98796,1e-05,1.76386]
[1779785295881,39.86,76729.33,0.0,-0.98796,1e-05,1.76369]
[1779785295968,39.86,76729.33,0.0,-0.98796,1e-05,1.76369]
[1779785296199,39.86,76729.33,0.0,-0.98796,1e-05,1.76369]
[1779785296217,39.86,76729.33,0.0,-0.98796,1e-05,1.76369]
[1779785296254,39.86,76729.28,0.0,-0.98797,1e-05,1.76271]
[1779785298131,39.85,76724.63,0.0,-0.98804,1e-05,1.75394]
[1779785300104,39.85,76723.8,0.0,-0.98806,1e-05,1.75201]
[1779785300222,39.85,76723.8,0.0,-0.98806,1e-05,1.75201]
[1779785303788,39.84,76722.11,0.0,-0.98809,1e-05,1.74732]
[1779785303967,39.84,76722.11,0.0,-0.98809,1e-05,1.74732]
[1779785304059,39.84,76722.11,0.0,-0.98809,1e-05,1.74732]
[1779785304219,39.84,76722.11,0.0,-0.98809,1e-05,1.74732]
[1779785304274,39.84,76722.11,0.0,-0.9881,1e-05,1.74649]
[1779785310214,39.83,76720.5,0.0,-0.98814,1e-05,1.74157]
[1779785312640,39.83,76718.88,0.0,-0.98817,1e-05,1.73639]
[1779785312723,39.83,76718.48,0.0,-0.98818,1e-05,1.73527]
[1779785314613,39.82,76708.28,0.0,-0.98833,1e-05,1.71609]
[1779785316256,39.82,76700.0,0.0,-0.98845,1e-05,1.70087]
[1779785318270,39.82,76697.48,0.0,-0.98849,1e-05,1.69582]
[1779785318891,39.82,76697.48,0.0,-0.98849,1e-05,1.69582]
[1779785318968,39.82,76697.48,0.0,-0.98849,1e-05,1.69582]
[1779785319146,39.82,76697.48,0.0,-0.98849,1e-05,1.69582]
[1779785319222,39.82,76697.48,0.0,-0.98849,1e-05,1.69582]
[1779785319284,39.82,76697.32,0.0,-0.98849,1e-05,1.69521]
[1779785324319,39.81,76697.86,0.0,-0.9885,1e-05,1.69453]
[1779785325326,39.81,76700.85,0.0,-0.98846,1e-05,1.69941]
[1779785326333,39.81,76708.17,0.0,-0.98836,1e-05,1.71189]
[1779785327340,39.8,76710.86,0.0,-0.98833,1e-05,1.71626]
[1779785328462,39.8,76710.86,0.0,-0.98833,1e-05,1.71626]
[1779785328468,39.8,76710.86,0.0,-0.98833,1e-05,1.71626]
[1779785330902,39.8,76713.28,0.0,-0.98831,1e-05,1.7194]
[1779785333422,39.8,76715.11,0.0,-0.98829,1e-05,1.72187]
[1779785333467,39.8,76715.11,0.0,-0.98829,1e-05,1.72187]
[1779785333718,39.79,76715.53,0.0,-0.98829,1e-05,1.72223]
[1779785333967,39.79,76715.53,0.0,-0.98829,1e-05,1.72223]
[1779785334389,39.79,76714.41,0.0,-0.9883,1e-05,1.71987]
[1779785337277,39.79,76714.1,0.0,-0.98831,1e-05,1.71857]
[1779785337468,39.79,76714.1,0.0,-0.98831,1e-05,1.71857]
[1779785343452,39.78,76718.67,0.0,-0.98827,1e-05,1.72398]
[1779785343948,39.78,76718.67,0.0,-0.98827,1e-05,1.72398]
[1779785343968,39.78,76718.67,0.0,-0.98827,1e-05,1.72398]
[1779785344180,39.78,76718.67,0.0,-0.98827,1e-05,1.72398]
[1779785344220,39.78,76718.67,0.0,-0.98827,1e-05,1.72398]
[1779785344459,39.78,76720.13,0.0,-0.98825,1e-05,1.72618]
[1779785349494,39.77,76718.56,0.0,-0.98829,1e-05,1.72146]
[1779785350617,39.77,76718.56,0.0,-0.98829,1e-05,1.72146]
[1779785350718,39.76,76719.33,0.0,-0.98828,1e-05,1.72244]
[1779785355872,39.76,76718.85,0.0,-0.98831,1e-05,1.71967]
[1779785356685,39.76,76718.85,0.0,-0.98831,1e-05,1.71967]
[1779785356718,39.76,76718.85,0.0,-0.98831,1e-05,1.71967]
[1779785356543,39.75,76715.97,0.0,-0.98835,1e-05,1.71422]
[1779785356801,39.75,76715.97,0.0,-0.98835,1e-05,1.71422]
[1779785356968,39.75,76715.97,0.0,-0.98835,1e-05,1.71422]
[1779785357550,39.75,76714.21,0.0,-0.98837,1e-05,1.71076]
[1779785359762,39.75,76712.49,0.0,-0.9884,1e-05,1.70703]
[1779785359968,39.75,76712.49,0.0,-0.9884,1e-05,1.70703]
[1779785365606,39.74,76704.19,0.0,-0.98853,1e-05,1.69047]
[1779785365964,39.74,76704.19,0.0,-0.98853,1e-05,1.69047]
[1779785366077,39.74,76704.19,0.0,-0.98853,1e-05,1.69047]
[1779785366220,39.74,76704.19,0.0,-0.98853,1e-05,1.69047]
[1779785366613,39.74,76703.28,0.0,-0.98855,1e-05,1.68857]
[1779785371648,39.73,76698.23,0.0,-0.98864,1e-05,1.67639]
[1779785372655,39.73,76692.98,0.0,-0.98871,1e-05,1.66703]
[1779785372935,39.73,76692.98,0.0,-0.98871,1e-05,1.66703]
[1779785372968,39.73,76692.98,0.0,-0.98871,1e-05,1.66703]
[1779785373033,39.73,76692.98,0.0,-0.98871,1e-05,1.66703]
[1779785373216,39.73,76692.98,0.0,-0.98871,1e-05,1.66703]
[1779785373662,39.73,76692.27,0.0,-0.98872,1e-05,1.66553]
[1779785378697,39.72,76692.14,0.0,-0.98873,1e-05,1.66394]
[1779785383736,39.72,76689.98,0.0,-0.98877,1e-05,1.65886]
[1779785384453,39.72,76689.98,0.0,-0.98877,1e-05,1.65886]
[1779785384468,39.72,76689.98,0.0,-0.98877,1e-05,1.65886]
[1779785384795,39.72,76691.78,0.0,-0.98875,1e-05,1.66168]
[1779785384968,39.72,76691.78,0.0,-0.98875,1e-05,1.66168]
[1779785385749,39.71,76692.63,0.0,-0.98874,1e-05,1.66287]
[1779785391790,39.71,76692.92,0.0,-0.98875,1e-05,1.66173]
[1779785393137,39.71,76692.92,0.0,-0.98875,1e-05,1.66173]
[1779785393219,39.71,76692.92,0.0,-0.98875,1e-05,1.66173]
[1779785393389,39.71,76692.92,0.0,-0.98875,1e-05,1.66173]
[1779785393469,39.71,76692.92,0.0,-0.98875,1e-05,1.66173]
[1779785393488,39.7,76692.98,0.0,-0.98875,1e-05,1.66129]
[1779785397832,39.7,76690.14,0.0,-0.9888,1e-05,1.65534]
[1779785398839,39.7,76679.99,0.0,-0.98894,1e-05,1.63776]
[1779785400305,39.7,76679.99,0.0,-0.98894,1e-05,1.63776]
[1779785400468,39.7,76679.99,0.0,-0.98894,1e-05,1.63776]
[1779785400570,39.7,76679.56,0.0,-0.98894,1e-05,1.63657]
[1779785405888,39.69,76680.41,0.0,-0.98894,1e-05,1.63689]
[1779785411622,39.69,76678.91,0.0,-0.98897,1e-05,1.63347]
[1779785411718,39.69,76678.91,0.0,-0.98897,1e-05,1.63347]
[1779785411977,39.69,76678.87,0.0,-0.98897,1e-05,1.63297]
[1779785412219,39.69,76678.87,0.0,-0.98897,1e-05,1.63297]
[1779785412298,39.69,76678.94,0.0,-0.98897,1e-05,1.63309]
[1779785414951,39.68,76674.34,0.0,-0.98904,1e-05,1.62469]
[1779785416137,39.68,76674.34,0.0,-0.98904,1e-05,1.62469]
[1779785416219,39.68,76674.34,0.0,-0.98904,1e-05,1.62469]
[1779785418467,39.68,76671.4,0.0,-0.98908,1e-05,1.61935]
[1779785418717,39.68,76671.4,0.0,-0.98908,1e-05,1.61935]
[1779785418737,39.68,76663.24,0.0,-0.98918,1e-05,1.60532]
[1779785423565,39.68,76663.64,0.0,-0.98918,1e-05,1.60552]
[1779785423717,39.68,76663.64,0.0,-0.98918,1e-05,1.60552]
[1779785425578,39.68,76664.15,0.0,-0.98918,1e-05,1.60606]
[1779785432071,39.67,76663.14,0.0,-0.98921,1e-05,1.60133]
[1779785433913,39.67,76663.3,0.0,-0.98921,1e-05,1.60145]
[1779785433967,39.67,76663.3,0.0,-0.98921,1e-05,1.60145]
[1779785434085,39.67,76660.36,0.0,-0.98925,1e-05,1.59639]
[1779785435092,39.67,76651.18,0.0,-0.98937,1e-05,1.58102]
[1779785436099,39.67,76643.13,0.0,-0.98947,1e-05,1.56764]
[1779785437590,39.67,76643.13,0.0,-0.98947,1e-05,1.56764]
[1779785437719,39.67,76643.13,0.0,-0.98947,1e-05,1.56764]
[1779785437795,39.67,76642.61,0.0,-0.98948,1e-05,1.56662]
[1779785443400,39.67,76642.74,0.0,-0.98948,1e-05,1.56649]
[1779785443467,39.67,76642.74,0.0,-0.98948,1e-05,1.56649]
[1779785443518,39.67,76642.74,0.0,-0.98948,1e-05,1.56649]
[1779785443717,39.67,76642.74,0.0,-0.98948,1e-05,1.56649]
[1779785443728,39.66,76642.74,0.0,-0.98948,1e-05,1.56631]
[1779785449190,39.66,76641.84,0.0,-0.98949,1e-05,1.5644]
[1779785451703,39.66,76641.95,0.0,-0.98949,1e-05,1.5645]
[1779785451717,39.66,76641.95,0.0,-0.98949,1e-05,1.5645]
[1779785451826,39.66,76642.52,0.0,-0.98949,1e-05,1.56526]
[1779785451968,39.66,76642.52,0.0,-0.98949,1e-05,1.56526]
[1779785452210,39.66,76642.45,0.0,-0.98949,1e-05,1.56514]
[1779785456811,39.66,76641.71,0.0,-0.9895,1e-05,1.56367]
[1779785456968,39.66,76642.33,0.0,-0.98949,1e-05,1.5646]
[1779785460267,39.66,76642.8,0.0,-0.98949,1e-05,1.56511]
[1779785460468,39.66,76642.8,0.0,-0.98949,1e-05,1.56511]
[1779785460523,39.66,76647.21,0.0,-0.98944,1e-05,1.57218]
[1779785461660,39.66,76647.21,0.0,-0.98944,1e-05,1.57218]
[1779785461718,39.66,76647.21,0.0,-0.98944,1e-05,1.57218]
[1779785466309,39.64,76661.44,0.0,-0.98928,1e-05,1.59231]
[1779785466860,39.64,76661.44,0.0,-0.98928,1e-05,1.59231]
[1779785466970,39.64,76661.44,0.0,-0.98928,1e-05,1.59231]
[1779785466999,39.64,76661.44,0.0,-0.98928,1e-05,1.59231]
[1779785467218,39.64,76661.44,0.0,-0.98928,1e-05,1.59231]
[1779785467316,39.64,76663.14,0.0,-0.98927,1e-05,1.59404]
[1779785468323,39.64,76666.87,0.0,-0.98922,1e-05,1.60013]
[1779785471616,39.63,76666.45,0.0,-0.98923,1e-05,1.59913]
[1779785471720,39.63,76666.45,0.0,-0.98923,1e-05,1.59913]
[1779785471798,39.63,76663.55,0.0,-0.98927,1e-05,1.59399]
[1779785472017,39.63,76663.55,0.0,-0.98927,1e-05,1.59399]
[1779785472218,39.63,76663.55,0.0,-0.98927,1e-05,1.59399]
[1779785472370,39.63,76663.39,0.0,-0.98927,1e-05,1.59372]
[1779785474384,39.62,76666.8,0.0,-0.98925,1e-05,1.59662]
[1779785475812,39.62,76666.8,0.0,-0.98925,1e-05,1.59662]
[1779785475970,39.61,76666.85,0.0,-0.98926,1e-05,1.59533]
[1779785479512,39.61,76665.95,0.0,-0.98927,1e-05,1.5934]
[1779785479678,39.61,76665.95,0.0,-0.98927,1e-05,1.5934]
[1779785479717,39.61,76665.95,0.0,-0.98927,1e-05,1.5934]
[1779785479728,39.61,76667.1,0.0,-0.98926,1e-05,1.59503]
[1779785483625,39.6,76666.94,0.0,-0.98928,1e-05,1.59319]
[1779785483717,39.6,76666.94,0.0,-0.98928,1e-05,1.59319]
[1779785483818,39.6,76666.39,0.0,-0.9893,1e-05,1.59075]
[1779785487475,39.59,76678.71,0.0,-0.98914,1e-05,1.61094]
[1779785488482,39.59,76686.21,0.0,-0.98905,1e-05,1.62327]
[1779785489602,39.59,76686.21,0.0,-0.98905,1e-05,1.62327]
[1779785489718,39.59,76686.21,0.0,-0.98905,1e-05,1.62327]
[1779785489823,39.59,76686.21,0.0,-0.98905,1e-05,1.62327]
[1779785489818,39.59,76687.53,0.0,-0.98903,1e-05,1.62531]
[1779785489968,39.59,76687.53,0.0,-0.98903,1e-05,1.62531]
[1779785490496,39.59,76687.61,0.0,-0.98903,1e-05,1.62525]
[1779785495531,39.59,76684.76,0.0,-0.98909,1e-05,1.61767]
[1779785499031,39.58,76684.53,0.0,-0.98909,1e-05,1.61691]
[1779785499217,39.58,76684.53,0.0,-0.98909,1e-05,1.61691]
[1779785504772,39.58,76684.85,0.0,-0.9891,1e-05,1.61638]
[1779785506218,39.58,76684.65,0.0,-0.9891,1e-05,1.61569]
[1779785510863,39.57,76683.72,0.0,-0.98912,1e-05,1.61343]
[1779785510968,39.57,76684.7,0.0,-0.98911,1e-05,1.61491]
[1779785511309,39.57,76684.7,0.0,-0.98911,1e-05,1.61491]
[1779785511467,39.57,76684.7,0.0,-0.98911,1e-05,1.61491]
[1779785511643,39.57,76684.2,0.0,-0.98912,1e-05,1.6139]
[1779785516678,39.57,76683.69,0.0,-0.98913,1e-05,1.6122]
[1779785517054,39.57,76683.69,0.0,-0.98913,1e-05,1.6122]
[1779785517218,39.57,76683.69,0.0,-0.98913,1e-05,1.6122]
[1779785517343,39.57,76683.69,0.0,-0.98913,1e-05,1.6122]
[1779785517418,39.57,76683.69,0.0,-0.98913,1e-05,1.6122]
[1779785517684,39.56,76680.99,0.0,-0.98918,1e-05,1.60603]
[1779785521430,39.54,76683.48,0.0,-0.98918,1e-05,1.60572]
[1779785521467,39.54,76683.48,0.0,-0.98918,1e-05,1.60572]
[1779785521546,39.54,76683.48,0.0,-0.98918,1e-05,1.60572]
[1779785521717,39.54,76683.48,0.0,-0.98918,1e-05,1.60572]
[1779785521818,39.53,76689.54,0.0,-0.98911,1e-05,1.61442]
[1779785524735,39.51,76689.73,0.0,-0.98915,1e-05,1.60983]
[1779785528850,39.5,76691.74,0.0,-0.98915,1e-05,1.60988]
[1779785528967,39.5,76691.24,0.0,-0.98916,1e-05,1.60888]
[1779785534805,39.49,76692.94,0.0,-0.98914,1e-05,1.61077]
[1779785536217,39.49,76695.34,0.0,-0.98911,1e-05,1.61465]
[1779785537068,39.49,76694.98,0.0,-0.98912,1e-05,1.61387]
[1779785537218,39.49,76694.98,0.0,-0.98912,1e-05,1.61387]
[1779785537826,39.49,76694.81,0.0,-0.98912,1e-05,1.61342]
[1779785542861,39.49,76695.16,0.0,-0.98912,1e-05,1.61317]
[1779785542965,39.49,76695.16,0.0,-0.98912,1e-05,1.61317]
[1779785543218,39.49,76695.16,0.0,-0.98912,1e-05,1.61317]
[1779785548903,39.48,76694.42,0.0,-0.98914,1e-05,1.61092]
[1779785553938,39.48,76693.83,0.0,-0.98917,1e-05,1.60732]
[1779785557108,39.48,76693.53,0.0,-0.98917,1e-05,1.6065]
[1779785557217,39.48,76693.53,0.0,-0.98917,1e-05,1.6065]
[1779785558107,39.47,76693.06,0.0,-0.98918,1e-05,1.60555]
[1779785558220,39.47,76693.06,0.0,-0.98918,1e-05,1.60555]
[1779785558250,39.47,76692.74,0.0,-0.98919,1e-05,1.60486]
[1779785563305,39.47,76692.46,0.0,-0.98919,1e-05,1.60379]
[1779785563467,39.47,76692.46,0.0,-0.98919,1e-05,1.60379]
[1779785564529,39.47,76694.04,0.0,-0.98918,1e-05,1.60615]
[1779785564716,39.47,76694.04,0.0,-0.98918,1e-05,1.60615]
[1779785564725,39.47,76695.52,0.0,-0.98916,1e-05,1.60849]
[1779785568861,39.47,76696.01,0.0,-0.98915,1e-05,1.609]
[1779785568968,39.47,76696.01,0.0,-0.98916,1e-05,1.60868]
[1779785575085,39.46,76694.16,0.0,-0.98919,1e-05,1.60466]
[1779785576273,39.46,76694.16,0.0,-0.98919,1e-05,1.60466]
[1779785576467,39.46,76694.16,0.0,-0.98919,1e-05,1.60466]
[1779785579390,39.46,76694.83,0.0,-0.98918,1e-05,1.60533]
[1779785579470,39.46,76694.83,0.0,-0.98918,1e-05,1.60533]
[1779785579548,39.46,76694.83,0.0,-0.98919,1e-05,1.60503]
[1779785584217,39.46,76694.86,0.0,-0.98919,1e-05,1.60461]
[1779785590959,39.45,76694.7,0.0,-0.9892,1e-05,1.60373]
[1779785590968,39.45,76694.7,0.0,-0.9892,1e-05,1.60373]
[1779785597621,39.45,76694.89,0.0,-0.9892,1e-05,1.603]
[1779785597883,39.45,76694.89,0.0,-0.9892,1e-05,1.603]
[1779785597968,39.45,76694.89,0.0,-0.9892,1e-05,1.603]
[1779785598218,39.45,76694.89,0.0,-0.98921,1e-05,1.60241]
[1779785597984,39.45,76694.89,0.0,-0.98921,1e-05,1.60241]
[1779785605687,39.44,76694.72,0.0,-0.98921,1e-05,1.60183]
[1779785605716,39.44,76694.72,0.0,-0.98921,1e-05,1.60183]
[1779785605788,39.44,76690.76,0.0,-0.98927,1e-05,1.59434]
[1779785606371,39.44,76690.76,0.0,-0.98927,1e-05,1.59434]
[1779785606467,39.44,76690.76,0.0,-0.98927,1e-05,1.59434]
[1779785606513,39.44,76690.06,0.0,-0.98928,1e-05,1.59317]
[1779785612616,39.44,76689.14,0.0,-0.98929,1e-05,1.59114]
[1779785612717,39.44,76689.14,0.0,-0.98929,1e-05,1.59114]
[1779785612904,39.44,76689.14,0.0,-0.98929,1e-05,1.59114]
[1779785612969,39.44,76689.14,0.0,-0.98929,1e-05,1.59114]
[1779785612927,39.44,76689.92,0.0,-0.9893,1e-05,1.59029]
[1779785618386,39.43,76689.84,0.0,-0.9893,1e-05,1.58959]
[1779785619770,39.43,76689.84,0.0,-0.9893,1e-05,1.58959]
[1779785619967,39.43,76689.84,0.0,-0.9893,1e-05,1.58959]
[1779785620244,39.43,76690.4,0.0,-0.9893,1e-05,1.5903]
[1779785620467,39.43,76690.4,0.0,-0.9893,1e-05,1.5903]
[1779785620532,39.43,76689.92,0.0,-0.9893,1e-05,1.5895]
[1779785626158,39.43,76689.46,0.0,-0.98931,1e-05,1.58829]
[1779785629456,39.43,76689.79,0.0,-0.98931,1e-05,1.58841]
[1779785629466,39.43,76689.79,0.0,-0.98931,1e-05,1.58841]
[1779785630193,39.43,76690.13,0.0,-0.98931,1e-05,1.58887]
[1779785630220,39.43,76690.13,0.0,-0.98931,1e-05,1.58887]
[1779785630777,39.43,76689.71,0.0,-0.98931,1e-05,1.58796]
[1779785637380,39.43,76689.79,0.0,-0.98932,1e-05,1.58769]
[1779785638134,39.42,76689.46,0.0,-0.98932,1e-05,1.58683]
[1779785638221,39.42,76689.46,0.0,-0.98932,1e-05,1.58683]
[1779785638526,39.42,76689.56,0.0,-0.98932,1e-05,1.587]
[1779785643561,39.42,76691.76,0.0,-0.9893,1e-05,1.59018]
[1779785649603,39.42,76692.29,0.0,-0.9893,1e-05,1.59032]
[1779785656652,39.41,76691.33,0.0,-0.98931,1e-05,1.58795]
[1779785661688,39.41,76690.42,0.0,-0.98933,1e-05,1.58591]
[1779785666723,39.41,76690.33,0.0,-0.98934,1e-05,1.58524]
[1779785671758,39.41,76690.66,0.0,-0.98935,1e-05,1.5835]
[1779785675786,39.41,76693.31,0.0,-0.98932,1e-05,1.58753]
[1779785680822,39.4,76696.36,0.0,-0.98928,1e-05,1.59209]
[1779785685857,39.4,76696.01,0.0,-0.98929,1e-05,1.59093]
[1779785687871,39.4,76700.13,0.0,-0.98924,1e-05,1.5976]
[1779785694920,39.4,76701.69,0.0,-0.98923,1e-05,1.59931]
[1779785699955,39.39,76701.48,0.0,-0.98923,1e-05,1.5983]
[1779785704990,39.39,76701.37,0.0,-0.98924,1e-05,1.59746]
[1779785712040,39.39,76700.87,0.0,-0.98925,1e-05,1.59573]
[1779785717075,39.38,76700.78,0.0,-0.98926,1e-05,1.59496]
[1779785722111,39.38,76700.83,0.0,-0.98926,1e-05,1.59442]
[1779785726142,39.38,76693.13,0.0,-0.98937,1e-05,1.58105]
[1779785727149,39.38,76692.91,0.0,-0.98937,1e-05,1.58058]
[1779785732183,39.37,76691.9,0.0,-0.9894,1e-05,1.57661]
[1779785737218,39.37,76692.62,0.0,-0.98939,1e-05,1.57732]
[1779785743261,39.37,76691.08,0.0,-0.98942,1e-05,1.57418]
[1779785748295,39.37,76690.95,0.0,-0.98942,1e-05,1.5735]
[1779785754146,39.37,76690.95,0.0,-0.98942,1e-05,1.57323]
[1779785761386,39.36,76693.31,0.0,-0.9894,1e-05,1.57624]
[1779785766422,39.36,76693.4,0.0,-0.9894,1e-05,1.57591]
[1779785769443,39.36,76697.53,0.0,-0.98935,1e-05,1.5825]
[1779785771457,39.36,76700.39,0.0,-0.98932,1e-05,1.58706]
[1779785776492,39.35,76702.16,0.0,-0.9893,1e-05,1.58942]
[1779785787570,39.35,76701.91,0.0,-0.98931,1e-05,1.5877]
[1779785792605,39.35,76698.88,0.0,-0.98937,1e-05,1.58026]
[1779785797640,39.34,76701.29,0.0,-0.98934,1e-05,1.58372]
[1779785802676,39.34,76701.78,0.0,-0.98934,1e-05,1.58397]
[1779785807711,39.34,76701.69,0.0,-0.98935,1e-05,1.58326]
[1779785812747,39.34,76703.82,0.0,-0.98932,1e-05,1.58628]
[1779785821812,39.33,76703.72,0.0,-0.98933,1e-05,1.58503]
[1779785826850,39.33,76702.31,0.0,-0.98935,1e-05,1.58214]
[1779785831884,39.33,76702.32,0.0,-0.98936,1e-05,1.58163]
[1779785836919,39.32,76702.02,0.0,-0.98937,1e-05,1.58061]
[1779785837926,39.32,76697.11,0.0,-0.98943,1e-05,1.57233]
[1779785839939,39.32,76694.08,0.0,-0.98947,1e-05,1.56714]
[1779785845982,39.32,76693.89,0.0,-0.98948,1e-05,1.56637]
[1779785851029,39.32,76695.08,0.0,-0.98947,1e-05,1.56617]
[1779785860092,39.31,76696.87,0.0,-0.98946,1e-05,1.56842]
[1779785865127,39.31,76696.46,0.0,-0.98947,1e-05,1.56736]
[1779785870162,39.31,76696.81,0.0,-0.98946,1e-05,1.56757]
[1779785874190,39.31,76693.99,0.0,-0.9895,1e-05,1.56261]
[1779785875197,39.31,76682.22,0.0,-0.98965,1e-05,1.54319]
[1779785876204,39.31,76678.73,0.0,-0.98969,1e-05,1.53746]
[1779785879519,39.31,76678.41,0.0,-0.9897,1e-05,1.53688]
[1779785889309,39.31,76675.3,0.0,-0.98974,1e-05,1.53172]
[1779785890421,39.31,76675.3,0.0,-0.98974,1e-05,1.53172]
[1779785890467,39.31,76675.3,0.0,-0.98974,1e-05,1.53172]
[1779785890568,39.31,76675.34,0.0,-0.98974,1e-05,1.53178]
[1779785898372,39.31,76675.39,0.0,-0.98974,1e-05,1.53182]
[1779785903407,39.31,76668.22,0.0,-0.98982,1e-05,1.52017]
[1779785904970,39.31,76668.22,0.0,-0.98982,1e-05,1.52017]
[1779785905064,39.31,76654.21,0.0,-0.98999,1e-05,1.49765]
[1779785905421,39.31,76651.24,0.0,-0.99003,1e-05,1.49291]
[1779785906583,39.31,76651.24,0.0,-0.99003,1e-05,1.49291]
[1779785906723,39.31,76651.24,0.0,-0.99003,1e-05,1.49291]
[1779785907222,39.31,76651.24,0.0,-0.99003,1e-05,1.49291]
[1779785907252,39.31,76651.42,0.0,-0.99003,1e-05,1.4932]
[1779785908442,39.31,76655.61,0.0,-0.98998,1e-05,1.49989]
[1779785911920,39.31,76656.84,0.0,-0.98996,1e-05,1.50186]
[1779785911972,39.31,76656.84,0.0,-0.98996,1e-05,1.50186]
[1779785911989,39.31,76657.59,0.0,-0.98997,1e-05,1.50134]
[1779785913477,39.31,76661.56,0.0,-0.98992,1e-05,1.5077]
[1779785914484,39.31,76667.67,0.0,-0.98984,1e-05,1.51754]
[1779785915750,39.31,76667.67,0.0,-0.98984,1e-05,1.51754]
[1779785915967,39.31,76667.67,0.0,-0.98984,1e-05,1.51754]
[1779785916016,39.31,76669.85,0.0,-0.98982,1e-05,1.52107]
[1779785922539,39.31,76671.67,0.0,-0.98979,1e-05,1.52401]
[1779785924870,39.31,76670.64,0.0,-0.98981,1e-05,1.52235]
[1779785924970,39.31,76670.64,0.0,-0.98981,1e-05,1.52235]
[1779785925103,39.31,76671.5,0.0,-0.9898,1e-05,1.52374]
[1779785926467,39.31,76671.5,0.0,-0.9898,1e-05,1.52374]
[1779785926718,39.31,76671.5,0.0,-0.9898,1e-05,1.52374]
[1779785932233,39.31,76671.54,0.0,-0.9898,1e-05,1.5238]
[1779785932344,39.31,76670.63,0.0,-0.98981,1e-05,1.52233]
[1779785932469,39.31,76670.63,0.0,-0.98981,1e-05,1.52233]
[1779785932610,39.31,76670.83,0.0,-0.9898,1e-05,1.52265]
[1779785934075,39.31,76670.83,0.0,-0.9898,1e-05,1.52265]
[1779785934218,39.31,76670.83,0.0,-0.9898,1e-05,1.52265]
[1779785934624,39.31,76668.1,0.0,-0.98984,1e-05,1.51824]
[1779785939659,39.31,76668.58,0.0,-0.98983,1e-05,1.51901]
[1779785944181,39.31,76668.47,0.0,-0.98983,1e-05,1.51884]
[1779785944217,39.31,76668.47,0.0,-0.98983,1e-05,1.51884]
[1779785944283,39.31,76668.39,0.0,-0.98983,1e-05,1.51871]
[1779785946708,39.31,76665.75,0.0,-0.98987,1e-05,1.51445]
[1779785947866,39.31,76665.75,0.0,-0.98987,1e-05,1.51445]
[1779785947968,39.31,76665.75,0.0,-0.98987,1e-05,1.51445]
[1779785948068,39.31,76658.83,0.0,-0.98995,1e-05,1.50332]
[1779785949406,39.31,76658.46,0.0,-0.98995,1e-05,1.50273]
[1779785949467,39.31,76658.46,0.0,-0.98995,1e-05,1.50273]
[1779785951743,39.31,76655.93,0.0,-0.98999,1e-05,1.49868]
[1779785956777,39.31,76655.58,0.0,-0.98999,1e-05,1.49812]
[1779785961813,39.31,76655.31,0.0,-0.98999,1e-05,1.49769]
[1779785966848,39.31,76655.0,0.0,-0.99,1e-05,1.4972]
[1779785968301,39.31,76655.0,0.0,-0.99,1e-05,1.4972]
[1779785968468,39.31,76655.0,0.0,-0.99,1e-05,1.4972]
[1779785968862,39.31,76655.36,0.0,-0.98999,1e-05,1.49777]
[1779785970186,39.31,76655.36,0.0,-0.98999,1e-05,1.49777]
[1779785970218,39.31,76655.36,0.0,-0.98999,1e-05,1.49777]
[1779785973897,39.31,76649.08,0.0,-0.99008,1e-05,1.48605]
[1779785974598,39.31,76649.08,0.0,-0.99008,1e-05,1.48605]
[1779785974724,39.31,76649.08,0.0,-0.99008,1e-05,1.48605]
[1779785974904,39.31,76648.81,0.0,-0.99008,1e-05,1.48562]
[1779785976474,39.31,76649.23,0.0,-0.99008,1e-05,1.48629]
[1779785976719,39.31,76649.23,0.0,-0.99008,1e-05,1.48629]
[1779785981953,39.31,76649.28,0.0,-0.99008,1e-05,1.48637]
[1779785986988,39.31,76648.44,0.0,-0.99009,1e-05,1.48504]
[1779785988154,39.31,76648.44,0.0,-0.99009,1e-05,1.48504]
[1779785988217,39.31,76648.44,0.0,-0.99009,1e-05,1.48504]
[1779785988255,39.31,76649.02,0.0,-0.99008,1e-05,1.48596]
[1779785989002,39.31,76651.21,0.0,-0.99005,1e-05,1.48944]
[1779785990407,39.31,76651.21,0.0,-0.99005,1e-05,1.48944]
[1779785990468,39.31,76651.21,0.0,-0.99005,1e-05,1.48944]
[1779785995744,39.31,76649.76,0.0,-0.99007,1e-05,1.48713]
[1779785996268,39.31,76649.76,0.0,-0.99007,1e-05,1.48713]
[1779785996468,39.31,76649.04,0.0,-0.99008,1e-05,1.48599]
[1779785997610,39.31,76649.21,0.0,-0.99008,1e-05,1.48626]
[1779785997718,39.31,76649.21,0.0,-0.99008,1e-05,1.48626]
[1779785998065,39.31,76646.53,0.0,-0.99011,1e-05,1.48201]
[1779786002093,39.31,76648.64,0.0,-0.99008,1e-05,1.48535]
[1779786003099,39.31,76650.48,0.0,-0.99006,1e-05,1.48828]
[1779786003910,39.31,76650.48,0.0,-0.99006,1e-05,1.48828]
[1779786003969,39.31,76650.48,0.0,-0.99006,1e-05,1.48828]
[1779786005114,39.31,76654.03,0.0,-0.99002,1e-05,1.49393]
[1779786006122,39.31,76655.87,0.0,-0.99,1e-05,1.49687]
[1779786007077,39.31,76655.87,0.0,-0.99,1e-05,1.49687]
[1779786007219,39.31,76655.87,0.0,-0.99,1e-05,1.49687]
[1779786007222,39.31,76650.11,0.0,-0.99007,1e-05,1.48769]
[1779786008581,39.31,76651.33,0.0,-0.99005,1e-05,1.48963]
[1779786008718,39.31,76651.33,0.0,-0.99005,1e-05,1.48963]
[1779786014182,39.31,76651.03,0.0,-0.99006,1e-05,1.48915]
[1779786015532,39.31,76651.03,0.0,-0.99006,1e-05,1.48915]
[1779786015718,39.31,76651.03,0.0,-0.99006,1e-05,1.48915]
[1779786018955,39.31,76651.03,0.0,-0.99006,1e-05,1.48915]
[1779786020000,39.31,76650.95,0.0,-0.99006,1e-05,1.48902]
[1779786020218,39.31,76650.95,0.0,-0.99006,1e-05,1.48902]
[1779786020224,39.31,76650.94,0.0,-0.99006,1e-05,1.48901]
[1779786022043,39.31,76651.51,0.0,-0.99005,1e-05,1.48992]
[1779786022219,39.31,76651.51,0.0,-0.99005,1e-05,1.48992]
[1779786027272,39.31,76651.19,0.0,-0.99005,1e-05,1.48941]
[1779786028354,39.31,76651.19,0.0,-0.99005,1e-05,1.48941]
[1779786028466,39.31,76651.02,0.0,-0.99006,1e-05,1.48914]
[1779786029317,39.31,76651.02,0.0,-0.99006,1e-05,1.48914]
[1779786029340,39.31,76651.08,0.0,-0.99005,1e-05,1.48923]
[1779786029468,39.31,76651.08,0.0,-0.99005,1e-05,1.48923]
[1779786034976,39.31,76651.1,0.0,-0.99007,1e-05,1.48755]
[1779786035218,39.31,76651.1,0.0,-0.99007,1e-05,1.48755]
[1779786035329,39.31,76650.39,0.0,-0.99007,1e-05,1.48642]
[1779786036340,39.31,76650.39,0.0,-0.99007,1e-05,1.48642]
[1779786036468,39.31,76650.3,0.0,-0.99008,1e-05,1.48628]
[1779786039357,39.31,76652.58,0.0,-0.99005,1e-05,1.4899]
[1779786040367,39.31,76655.09,0.0,-0.99002,1e-05,1.4939]
[1779786041374,39.31,76661.85,0.0,-0.98994,1e-05,1.50471]
[1779786042139,39.31,76661.85,0.0,-0.98994,1e-05,1.50471]
[1779786042219,39.31,76661.85,0.0,-0.98994,1e-05,1.50471]
[1779786042381,39.31,76662.93,0.0,-0.98992,1e-05,1.50645]
[1779786047416,39.31,76661.73,0.0,-0.98994,1e-05,1.50452]
[1779786048152,39.31,76661.73,0.0,-0.98994,1e-05,1.50452]
[1779786048219,39.31,76661.73,0.0,-0.98994,1e-05,1.50452]
[1779786053106,39.31,76662.32,0.0,-0.98993,1e-05,1.50547]
[1779786056463,39.31,76661.65,0.0,-0.98994,1e-05,1.50439]
[1779786056716,39.31,76661.65,0.0,-0.98994,1e-05,1.50439]
[1779786063529,39.31,76661.46,0.0,-0.98994,1e-05,1.50409]
[1779786066892,39.31,76662.34,0.0,-0.98993,1e-05,1.5055]
[1779786066967,39.31,76662.34,0.0,-0.98993,1e-05,1.5055]
[1779786071057,39.31,76660.71,0.0,-0.98995,1e-05,1.50289]
[1779786071218,39.31,76660.71,0.0,-0.98995,1e-05,1.50289]
[1779786073599,39.31,76657.26,0.0,-0.98999,1e-05,1.49737]
[1779786074606,39.31,76652.06,0.0,-0.99005,1e-05,1.48908]
[1779786075558,39.31,76652.06,0.0,-0.99005,1e-05,1.48908]
[1779786075718,39.31,76652.06,0.0,-0.99005,1e-05,1.48908]
[1779786077627,39.31,76648.92,0.0,-0.99009,1e-05,1.48409]
[1779786081355,39.31,76648.3,0.0,-0.9901,1e-05,1.48311]
[1779786081941,39.31,76645.45,0.0,-0.99013,1e-05,1.47859]
[1779786082662,39.31,76642.32,0.0,-0.99017,1e-05,1.47365]
[1779786083668,39.31,76636.52,0.0,-0.99024,1e-05,1.46452]
[1779786085189,39.31,76636.52,0.0,-0.99024,1e-05,1.46452]
[1779786085223,39.31,76636.52,0.0,-0.99024,1e-05,1.46452]
[1779786085290,39.31,76635.36,0.0,-0.99025,1e-05,1.4627]
[1779786087697,39.31,76631.78,0.0,-0.9903,1e-05,1.4571]
[1779786093295,39.31,76632.62,0.0,-0.9903,1e-05,1.45672]
[1779786093467,39.31,76632.62,0.0,-0.9903,1e-05,1.45672]
[1779786093656,39.31,76632.08,0.0,-0.9903,1e-05,1.45588]
[1779786093717,39.31,76632.08,0.0,-0.9903,1e-05,1.45588]
[1779786093739,39.31,76631.96,0.0,-0.9903,1e-05,1.45569]
[1779786096092,39.31,76631.95,0.0,-0.9903,1e-05,1.45568]
[1779786103809,39.31,76632.08,0.0,-0.9903,1e-05,1.45588]
[1779786105977,39.31,76632.17,0.0,-0.9903,1e-05,1.45602]
[1779786106223,39.31,76632.17,0.0,-0.9903,1e-05,1.45602]
[1779786107837,39.31,76622.88,0.0,-0.99041,1e-05,1.44157]
[1779786108845,39.31,76620.94,0.0,-0.99043,1e-05,1.43856]
[1779786109851,39.31,76617.88,0.0,-0.99047,1e-05,1.43383]
[1779786111113,39.31,76617.88,0.0,-0.99047,1e-05,1.43383]
[1779786111220,39.31,76617.88,0.0,-0.99047,1e-05,1.43383]
[1779786111286,39.31,76620.76,0.0,-0.99044,1e-05,1.43828]
[1779786112255,39.31,76620.76,0.0,-0.99044,1e-05,1.43828]
[1779786112466,39.31,76620.76,0.0,-0.99044,1e-05,1.43828]
[1779786112345,39.31,76620.76,0.0,-0.99044,1e-05,1.43828]
[1779786114886,39.31,76608.35,0.0,-0.99058,1e-05,1.41919]
[1779786115893,39.31,76609.07,0.0,-0.99057,1e-05,1.42029]
[1779786121273,39.31,76611.8,0.0,-0.99054,1e-05,1.42448]
[1779786121467,39.31,76611.8,0.0,-0.99054,1e-05,1.42448]
[1779786123627,39.31,76608.47,0.0,-0.99058,1e-05,1.41937]
[1779786123718,39.31,76608.47,0.0,-0.99058,1e-05,1.41937]
[1779786123952,39.31,76608.46,0.0,-0.99058,1e-05,1.41936]
[1779786125391,39.31,76608.46,0.0,-0.99058,1e-05,1.41936]
[1779786128553,39.31,76607.26,0.0,-0.99059,1e-05,1.41752]
[1779786128720,39.31,76607.26,0.0,-0.99059,1e-05,1.41752]
[1779786131726,39.31,76606.31,0.0,-0.9906,1e-05,1.41607]
[1779786131870,39.31,76606.31,0.0,-0.9906,1e-05,1.41607]
[1779786131967,39.31,76606.31,0.0,-0.9906,1e-05,1.41607]
[1779786132013,39.31,76606.99,0.0,-0.99059,1e-05,1.41711]
[1779786137046,39.31,76607.32,0.0,-0.99059,1e-05,1.41761]
[1779786142081,39.31,76607.33,0.0,-0.99059,1e-05,1.41763]
[1779786145102,39.31,76599.16,0.0,-0.99068,1e-05,1.40518]
[1779786145812,39.31,76599.16,0.0,-0.99068,1e-05,1.40518]
[1779786145968,39.31,76599.16,0.0,-0.99068,1e-05,1.40518]
[1779786146389,39.31,76599.16,0.0,-0.99068,1e-05,1.40518]
[1779786146468,39.31,76599.16,0.0,-0.99068,1e-05,1.40518]
[1779786146536,39.31,76599.59,0.0,-0.99068,1e-05,1.40584]
[1779786152151,39.31,76604.78,0.0,-0.99063,1e-05,1.41208]
[1779786154020,39.31,76606.73,0.0,-0.99061,1e-05,1.41506]
[1779786154218,39.31,76606.73,0.0,-0.99061,1e-05,1.41506]
[1779786156179,39.31,76616.23,0.0,-0.9905,1e-05,1.42962]
[1779786157186,39.31,76625.09,0.0,-0.9904,1e-05,1.44332]
[1779786158197,39.31,76621.48,0.0,-0.99044,1e-05,1.43772]
[1779786159672,39.31,76621.34,0.0,-0.99044,1e-05,1.43751]
[1779786159721,39.31,76621.34,0.0,-0.99044,1e-05,1.43751]
[1779786160680,39.31,76620.68,0.0,-0.99045,1e-05,1.43649]
[1779786160717,39.31,76620.68,0.0,-0.99045,1e-05,1.43649]
[1779786162224,39.31,76620.5,0.0,-0.99045,1e-05,1.43621]
[1779786167106,39.31,76619.82,0.0,-0.99046,1e-05,1.43516]
[1779786167217,39.31,76619.82,0.0,-0.99046,1e-05,1.43516]
[1779786172295,39.31,76620.72,0.0,-0.99045,1e-05,1.43655]
[1779786173302,39.31,76625.1,0.0,-0.9904,1e-05,1.44333]
[1779786175214,39.31,76624.18,0.0,-0.99041,1e-05,1.4419]
[1779786175467,39.31,76624.18,0.0,-0.99041,1e-05,1.4419]
[1779786176045,39.31,76621.56,0.0,-0.99044,1e-05,1.43785]
[1779786176218,39.31,76621.56,0.0,-0.99044,1e-05,1.43785]
[1779786176323,39.31,76622.72,0.0,-0.99042,1e-05,1.43964]
[1779786179896,39.31,76624.27,0.0,-0.99041,1e-05,1.44204]
[1779786179968,39.31,76624.27,0.0,-0.99041,1e-05,1.44204]
[1779786185386,39.31,76625.38,0.0,-0.99039,1e-05,1.44377]
[1779786189568,39.31,76623.94,0.0,-0.99041,1e-05,1.44153]
[1779786189716,39.31,76624.0,0.0,-0.99041,1e-05,1.44162]
[1779786190163,39.31,76624.0,0.0,-0.99041,1e-05,1.44162]
[1779786190218,39.31,76624.0,0.0,-0.99041,1e-05,1.44162]
[1779786190319,39.31,76624.0,0.0,-0.99041,1e-05,1.44162]
[1779786195456,39.31,76624.03,0.0,-0.99041,1e-05,1.44167]
[1779786195700,39.31,76624.03,0.0,-0.99041,1e-05,1.44167]
[1779786195717,39.31,76624.03,0.0,-0.99041,1e-05,1.44167]
[1779786199484,39.31,76621.17,0.0,-0.99044,1e-05,1.43724]
[1779786199783,39.31,76621.17,0.0,-0.99044,1e-05,1.43724]
[1779786199968,39.31,76621.17,0.0,-0.99044,1e-05,1.43724]
[1779786200491,39.31,76620.77,0.0,-0.99045,1e-05,1.43663]
[1779786202744,39.31,76623.04,0.0,-0.99042,1e-05,1.44014]
[1779786202966,39.31,76623.04,0.0,-0.99042,1e-05,1.44014]
[1779786207817,39.31,76623.7,0.0,-0.99041,1e-05,1.44116]
[1779786207969,39.31,76623.7,0.0,-0.99041,1e-05,1.44116]
[1779786208386,39.31,76623.7,0.0,-0.99041,1e-05,1.44116]
[1779786208467,39.31,76623.7,0.0,-0.99041,1e-05,1.44116]
[1779786208547,39.31,76623.14,0.0,-0.99042,1e-05,1.44029]
[1779786213583,39.31,76623.48,0.0,-0.99043,1e-05,1.43914]
[1779786215625,39.31,76625.49,0.0,-0.9904,1e-05,1.44226]
[1779786215717,39.31,76625.49,0.0,-0.9904,1e-05,1.44226]
[1779786215769,39.31,76625.49,0.0,-0.9904,1e-05,1.44226]
[1779786215967,39.31,76625.49,0.0,-0.9904,1e-05,1.44226]
[1779786216604,39.31,76626.69,0.0,-0.99039,1e-05,1.44412]
[1779786221909,39.31,76627.01,0.0,-0.99038,1e-05,1.44462]
[1779786221967,39.31,76627.01,0.0,-0.99038,1e-05,1.44462]
[1779786222159,39.31,76627.01,0.0,-0.99038,1e-05,1.44462]
[1779786222221,39.31,76627.01,0.0,-0.99038,1e-05,1.44462]
[1779786222320,39.31,76626.68,0.0,-0.99039,1e-05,1.4441]
[1779786227682,39.31,76628.87,0.0,-0.99036,1e-05,1.44751]
[1779786232717,39.31,76629.49,0.0,-0.99035,1e-05,1.44847]
[1779786234241,39.31,76629.49,0.0,-0.99035,1e-05,1.44847]
[1779786234468,39.31,76629.49,0.0,-0.99035,1e-05,1.44847]
[1779786234771,39.31,76629.9,0.0,-0.99035,1e-05,1.44911]
[1779786234967,39.31,76629.9,0.0,-0.99035,1e-05,1.44911]
[1779786235068,39.31,76629.89,0.0,-0.99035,1e-05,1.44909]
[1779786240811,39.31,76629.3,0.0,-0.99036,1e-05,1.44818]
[1779786240967,39.31,76629.3,0.0,-0.99036,1e-05,1.44818]
[1779786241477,39.31,76629.3,0.0,-0.99036,1e-05,1.44818]
[1779786241497,39.31,76623.7,0.0,-0.99042,1e-05,1.43948]
[1779786241717,39.31,76623.7,0.0,-0.99042,1e-05,1.43948]
[1779786245789,39.31,76623.55,0.0,-0.99042,1e-05,1.43925]
[1779786245969,39.31,76623.55,0.0,-0.99042,1e-05,1.43925]
[1779786246815,39.31,76630.25,0.0,-0.99035,1e-05,1.44965]
[1779786250550,39.31,76629.56,0.0,-0.99035,1e-05,1.44858]
[1779786250652,39.31,76629.15,0.0,-0.99036,1e-05,1.44794]
[1779786250719,39.31,76629.15,0.0,-0.99036,1e-05,1.44794]
[1779786254275,39.31,76628.77,0.0,-0.99036,1e-05,1.44735]
[1779786254296,39.31,76628.77,0.0,-0.99036,1e-05,1.44735]
[1779786254467,39.31,76628.77,0.0,-0.99036,1e-05,1.44735]
[1779786260913,39.31,76628.68,0.0,-0.99036,1e-05,1.44721]
[1779786263875,39.31,76628.68,0.0,-0.99036,1e-05,1.44721]
[1779786263967,39.31,76628.68,0.0,-0.99036,1e-05,1.44721]
[1779786264469,39.31,76628.68,0.0,-0.99036,1e-05,1.44721]
[1779786264569,39.31,76629.23,0.0,-0.99036,1e-05,1.44807]
[1779786264717,39.31,76629.23,0.0,-0.99036,1e-05,1.44807]
[1779786270633,39.31,76630.1,0.0,-0.99035,1e-05,1.44942]
[1779786270717,39.31,76630.77,0.0,-0.99034,1e-05,1.45046]
[1779786271151,39.31,76633.45,0.0,-0.99032,1e-05,1.45296]
[1779786277531,39.31,76633.0,0.0,-0.99032,1e-05,1.45226]
[1779786277717,39.31,76632.74,0.0,-0.99033,1e-05,1.45185]
[1779786278006,39.31,76632.74,0.0,-0.99033,1e-05,1.45185]
[1779786278217,39.31,76632.74,0.0,-0.99033,1e-05,1.45185]
[1779786278231,39.31,76632.92,0.0,-0.99033,1e-05,1.45213]
[1779786284075,39.31,76633.09,0.0,-0.99032,1e-05,1.4524]
[1779786286917,39.31,76632.74,0.0,-0.99033,1e-05,1.45185]
[1779786286967,39.31,76632.74,0.0,-0.99033,1e-05,1.45185]
[1779786292131,39.31,76632.84,0.0,-0.99033,1e-05,1.45201]
[1779786297492,39.31,76632.92,0.0,-0.99033,1e-05,1.45213]
[1779786298306,39.31,76632.92,0.0,-0.99033,1e-05,1.45213]
[1779786298467,39.31,76632.92,0.0,-0.99033,1e-05,1.45213]
[1779786298504,39.31,76632.87,0.0,-0.99033,1e-05,1.45205]
[1779786303210,39.31,76627.98,0.0,-0.99038,1e-05,1.44444]
[1779786308245,39.31,76626.03,0.0,-0.99041,1e-05,1.44142]
[1779786313283,39.31,76626.13,0.0,-0.99041,1e-05,1.44157]
[1779786315297,39.31,76620.68,0.0,-0.99047,1e-05,1.43314]
[1779786318318,39.31,76618.63,0.0,-0.99049,1e-05,1.42998]
[1779786323353,39.31,76618.67,0.0,-0.99049,1e-05,1.43004]
[1779786329395,39.31,76618.39,0.0,-0.99049,1e-05,1.42961]
[1779786335437,39.31,76618.35,0.0,-0.99051,1e-05,1.42788]
[1779786341479,39.31,76618.55,0.0,-0.9905,1e-05,1.42819]
[1779786345507,39.31,76621.28,0.0,-0.99047,1e-05,1.4324]
[1779786351549,39.31,76621.05,0.0,-0.99047,1e-05,1.43204]
[1779786357591,39.31,76619.51,0.0,-0.99049,1e-05,1.42967]
[1779786362626,39.31,76619.7,0.0,-0.99049,1e-05,1.42996]
[1779786367662,39.31,76619.35,0.0,-0.99049,1e-05,1.42942]
[1779786373705,39.31,76619.09,0.0,-0.9905,1e-05,1.42902]
[1779786377732,39.31,76613.61,0.0,-0.99056,1e-05,1.42061]
[1779786382768,39.31,76611.97,0.0,-0.99058,1e-05,1.4181]
[1779786386795,39.31,76609.04,0.0,-0.99061,1e-05,1.41362]
[1779786389817,39.31,76605.14,0.0,-0.99066,1e-05,1.40768]
[1779786394838,39.31,76603.28,0.0,-0.99069,1e-05,1.4032]
[1779786399888,39.31,76603.19,0.0,-0.99069,1e-05,1.40307]
[1779786406937,39.31,76603.31,0.0,-0.99069,1e-05,1.40325]
[1779786411972,39.31,76602.98,0.0,-0.99069,1e-05,1.40275]
[1779786417226,39.31,76602.98,0.0,-0.99069,1e-05,1.40275]
[1779786422230,39.31,76603.23,0.0,-0.99069,1e-05,1.40313]
[1779786422467,39.31,76603.23,0.0,-0.99069,1e-05,1.40313]
[1779786422539,39.31,76606.85,0.0,-0.99065,1e-05,1.40863]
[1779786423050,39.31,76611.46,0.0,-0.9906,1e-05,1.41566]
[1779786426071,39.31,76614.71,0.0,-0.99056,1e-05,1.42063]
[1779786427218,39.31,76614.71,0.0,-0.99056,1e-05,1.42063]
[1779786433120,39.31,76621.15,0.0,-0.99048,1e-05,1.43053]
[1779786434134,39.31,76624.97,0.0,-0.99044,1e-05,1.43642]
[1779786435517,39.31,76624.97,0.0,-0.99044,1e-05,1.43642]
[1779786435717,39.31,76624.97,0.0,-0.99044,1e-05,1.43642]
[1779786435828,39.31,76624.97,0.0,-0.99044,1e-05,1.43642]
[1779786435766,39.31,76627.62,0.0,-0.99041,1e-05,1.44053]
[1779786435966,39.31,76627.62,0.0,-0.99041,1e-05,1.44053]
[1779786438331,39.31,76627.25,0.0,-0.99041,1e-05,1.43995]
[1779786442184,39.31,76626.06,0.0,-0.99043,1e-05,1.43811]
[1779786442219,39.31,76626.06,0.0,-0.99043,1e-05,1.43811]
[1779786442284,39.31,76626.47,0.0,-0.99042,1e-05,1.43875]
[1779786443022,39.31,76626.47,0.0,-0.99042,1e-05,1.43875]
[1779786443216,39.31,76626.47,0.0,-0.99042,1e-05,1.43875]
[1779786451307,39.31,76626.18,0.0,-0.99043,1e-05,1.4383]
[1779786453268,39.31,76621.64,0.0,-0.99049,1e-05,1.42961]
[1779786454100,39.31,76621.64,0.0,-0.99049,1e-05,1.42961]
[1779786454217,39.31,76621.64,0.0,-0.99049,1e-05,1.42961]
[1779786454374,39.31,76621.64,0.0,-0.99049,1e-05,1.42961]
[1779786454467,39.31,76621.64,0.0,-0.99049,1e-05,1.42961]
[1779786454565,39.31,76620.23,0.0,-0.99051,1e-05,1.42744]
[1779786457296,39.31,76617.1,0.0,-0.99054,1e-05,1.42263]
[1779786457904,39.31,76617.1,0.0,-0.99054,1e-05,1.42263]
[1779786457968,39.31,76617.1,0.0,-0.99054,1e-05,1.42263]
[1779786458105,39.31,76617.1,0.0,-0.99054,1e-05,1.42263]
[1779786458218,39.31,76617.1,0.0,-0.99054,1e-05,1.42263]
[1779786458303,39.31,76615.97,0.0,-0.99056,1e-05,1.4209]
[1779786460743,39.31,76615.97,0.0,-0.99056,1e-05,1.4209]
[1779786460778,39.31,76612.78,0.0,-0.99059,1e-05,1.41602]
[1779786460944,39.31,76612.78,0.0,-0.99059,1e-05,1.41602]
[1779786460968,39.31,76612.78,0.0,-0.99059,1e-05,1.41602]
[1779786463854,39.31,76610.41,0.0,-0.99062,1e-05,1.4124]
[1779786463899,39.31,76610.41,0.0,-0.99062,1e-05,1.4124]
[1779786463883,39.31,76611.54,0.0,-0.99061,1e-05,1.41412]
[1779786463967,39.31,76611.54,0.0,-0.99061,1e-05,1.41412]
[1779786467689,39.31,76609.72,0.0,-0.99063,1e-05,1.41135]
[1779786467718,39.31,76609.72,0.0,-0.99063,1e-05,1.41135]
[1779786467744,39.31,76609.72,0.0,-0.99063,1e-05,1.41135]
[1779786467748,39.31,76610.71,0.0,-0.99062,1e-05,1.41286]
[1779786467967,39.31,76610.71,0.0,-0.99062,1e-05,1.41286]
[1779786473408,39.31,76609.77,0.0,-0.99063,1e-05,1.41142]
[1779786476311,39.31,76609.64,0.0,-0.99063,1e-05,1.41122]
[1779786476467,39.31,76609.64,0.0,-0.99063,1e-05,1.41122]
[1779786476568,39.31,76607.01,0.0,-0.99066,1e-05,1.40722]
[1779786478085,39.31,76604.62,0.0,-0.99068,1e-05,1.40359]
[1779786478218,39.31,76604.62,0.0,-0.99068,1e-05,1.40359]
[1779786478443,39.31,76602.77,0.0,-0.99071,1e-05,1.40078]
[1779786480082,39.31,76600.6,0.0,-0.99073,1e-05,1.3975]
[1779786480219,39.31,76600.6,0.0,-0.99073,1e-05,1.3975]
[1779786482471,39.31,76592.94,0.0,-0.99082,1e-05,1.38595]
[1779786483478,39.31,76589.97,0.0,-0.99085,1e-05,1.3815]
[1779786484510,39.31,76589.97,0.0,-0.99085,1e-05,1.3815]
[1779786484717,39.31,76589.97,0.0,-0.99085,1e-05,1.3815]
[1779786484764,39.31,76589.97,0.0,-0.99085,1e-05,1.3815]
[1779786484818,39.31,76589.17,0.0,-0.99086,1e-05,1.3803]
[1779786484969,39.31,76589.17,0.0,-0.99086,1e-05,1.3803]
[1779786490528,39.31,76588.12,0.0,-0.99087,1e-05,1.37873]
[1779786495563,39.31,76587.45,0.0,-0.99088,1e-05,1.37772]
[1779786499367,39.31,76586.87,0.0,-0.99088,1e-05,1.37686]
[1779786499467,39.31,76586.87,0.0,-0.99088,1e-05,1.37686]
[1779786499591,39.31,76591.98,0.0,-0.99083,1e-05,1.38451]
[1779786503375,39.31,76591.91,0.0,-0.99083,1e-05,1.38441]
[1779786503470,39.31,76591.91,0.0,-0.99083,1e-05,1.38441]
[1779786504626,39.31,76592.68,0.0,-0.99082,1e-05,1.38556]
[1779786509661,39.31,76592.54,0.0,-0.99082,1e-05,1.38535]
[1779786513837,39.31,76590.33,0.0,-0.99086,1e-05,1.38041]
[1779786513968,39.31,76589.38,0.0,-0.99087,1e-05,1.37898]
[1779786519733,39.31,76587.58,0.0,-0.99089,1e-05,1.37629]
[1779786522806,39.31,76586.64,0.0,-0.9909,1e-05,1.37489]
[1779786522819,39.31,76586.57,0.0,-0.9909,1e-05,1.37478]
[1779786523761,39.31,76586.22,0.0,-0.9909,1e-05,1.37426]
[1779786524217,39.31,76586.22,0.0,-0.9909,1e-05,1.37426]
[1779786529803,39.31,76586.53,0.0,-0.9909,1e-05,1.37473]
[1779786530087,39.31,76586.53,0.0,-0.9909,1e-05,1.37473]
[1779786530218,39.31,76586.53,0.0,-0.9909,1e-05,1.37473]
[1779786530248,39.31,76586.53,0.0,-0.9909,1e-05,1.37473]
[1779786530467,39.31,76586.53,0.0,-0.9909,1e-05,1.37473]
[1779786530810,39.31,76586.47,0.0,-0.9909,1e-05,1.37464]
[1779786531217,39.31,76586.47,0.0,-0.9909,1e-05,1.37464]
[1779786534977,39.31,76586.55,0.0,-0.9909,1e-05,1.37475]
[1779786535096,39.31,76588.44,0.0,-0.99088,1e-05,1.37758]
[1779786535219,39.31,76588.44,0.0,-0.99088,1e-05,1.37758]
[1779786535845,39.31,76588.63,0.0,-0.99088,1e-05,1.37786]
[1779786538668,39.31,76587.24,0.0,-0.99089,1e-05,1.37579]
[1779786538717,39.31,76587.24,0.0,-0.99089,1e-05,1.37579]
[1779786539850,39.31,76588.48,0.0,-0.99088,1e-05,1.37764]
[1779786539967,39.31,76588.48,0.0,-0.99088,1e-05,1.37764]
[1779786539874,39.31,76587.33,0.0,-0.99089,1e-05,1.37592]
[1779786540881,39.31,76588.51,0.0,-0.99088,1e-05,1.37768]
[1779786541630,39.31,76588.51,0.0,-0.99088,1e-05,1.37768]
[1779786541717,39.31,76588.51,0.0,-0.99088,1e-05,1.37768]
[1779786541888,39.31,76591.78,0.0,-0.99084,1e-05,1.38258]
[1779786543216,39.31,76591.99,0.0,-0.99084,1e-05,1.38289]
[1779786543902,39.31,76591.59,0.0,-0.99084,1e-05,1.38229]
[1779786548937,39.31,76591.16,0.0,-0.99085,1e-05,1.38165]
[1779786549099,39.31,76591.16,0.0,-0.99085,1e-05,1.38165]
[1779786549221,39.31,76591.16,0.0,-0.99085,1e-05,1.38165]
[1779786555987,39.31,76588.64,0.0,-0.99088,1e-05,1.37788]
[1779786557057,39.31,76589.07,0.0,-0.99087,1e-05,1.37852]
[1779786557215,39.31,76589.07,0.0,-0.99087,1e-05,1.37852]
[1779786557218,39.31,76589.07,0.0,-0.99087,1e-05,1.37852]
[1779786557467,39.31,76589.07,0.0,-0.99087,1e-05,1.37852]
[1779786558002,39.31,76589.38,0.0,-0.99087,1e-05,1.37898]
[1779786561545,39.31,76589.53,0.0,-0.99087,1e-05,1.37921]
[1779786561594,39.31,76589.53,0.0,-0.99087,1e-05,1.37921]
[1779786561719,39.31,76589.53,0.0,-0.99087,1e-05,1.37921]
[1779786561820,39.31,76589.83,0.0,-0.99086,1e-05,1.37966]
[1779786562030,39.31,76592.77,0.0,-0.99083,1e-05,1.38406]
[1779786567065,39.31,76591.92,0.0,-0.99084,1e-05,1.38279]
[1779786569933,39.31,76591.95,0.0,-0.99084,1e-05,1.38283]
[1779786569969,39.31,76591.95,0.0,-0.99084,1e-05,1.38283]
[1779786570092,39.31,76591.3,0.0,-0.99085,1e-05,1.38186]
[1779786570218,39.31,76591.3,0.0,-0.99085,1e-05,1.38186]
[1779786570319,39.31,76591.28,0.0,-0.99085,1e-05,1.38183]
[1779786572205,39.31,76590.77,0.0,-0.99086,1e-05,1.37944]
[1779786577646,39.31,76590.72,0.0,-0.99086,1e-05,1.37936]
[1779786577717,39.31,76590.72,0.0,-0.99086,1e-05,1.37936]
[1779786577758,39.31,76590.72,0.0,-0.99086,1e-05,1.37936]
[1779786577968,39.31,76590.72,0.0,-0.99086,1e-05,1.37936]
[1779786578011,39.31,76590.72,0.0,-0.99086,1e-05,1.37936]
[1779786578142,39.31,76584.55,0.0,-0.99093,1e-05,1.37015]
[1779786581215,39.31,76584.58,0.0,-0.99093,1e-05,1.3702]
[1779786581467,39.31,76584.58,0.0,-0.99093,1e-05,1.3702]
[1779786581601,39.31,76584.58,0.0,-0.99093,1e-05,1.3702]
[1779786581718,39.31,76584.58,0.0,-0.99093,1e-05,1.3702]
[1779786581819,39.31,76586.58,0.0,-0.99091,1e-05,1.37318]
[1779786586904,39.31,76585.99,0.0,-0.99092,1e-05,1.3723]
[1779786588212,39.31,76588.94,0.0,-0.99088,1e-05,1.3767]
[1779786589051,39.31,76588.94,0.0,-0.99088,1e-05,1.3767]
[1779786589217,39.31,76588.94,0.0,-0.99088,1e-05,1.3767]
[1779786589219,39.31,76591.48,0.0,-0.99085,1e-05,1.3805]
[1779786592567,39.31,76591.23,0.0,-0.99086,1e-05,1.38012]
[1779786592629,39.31,76591.23,0.0,-0.99086,1e-05,1.38012]
[1779786592717,39.31,76591.23,0.0,-0.99086,1e-05,1.38012]
[1779786592819,39.31,76590.62,0.0,-0.99086,1e-05,1.37921]
[1779786598228,39.31,76591.07,0.0,-0.99086,1e-05,1.37988]
[1779786598467,39.31,76591.07,0.0,-0.99086,1e-05,1.37988]
[1779786599740,39.31,76590.77,0.0,-0.99086,1e-05,1.37944]
[1779786599967,39.31,76590.77,0.0,-0.99086,1e-05,1.37944]
[1779786599878,39.31,76590.05,0.0,-0.99087,1e-05,1.37836]
[1779786600296,39.31,76589.95,0.0,-0.99087,1e-05,1.37821]
[1779786606932,39.31,76589.91,0.0,-0.99087,1e-05,1.37815]
[1779786606968,39.31,76589.91,0.0,-0.99087,1e-05,1.37815]
[1779786607033,39.31,76592.14,0.0,-0.99085,1e-05,1.38149]
[1779786608587,39.31,76592.17,0.0,-0.99085,1e-05,1.38153]
[1779786608719,39.31,76592.17,0.0,-0.99085,1e-05,1.38153]
[1779786608790,39.31,76598.12,0.0,-0.99078,1e-05,1.39047]
[1779786609359,39.31,76600.84,0.0,-0.99075,1e-05,1.39458]
[1779786610616,39.31,76600.84,0.0,-0.99075,1e-05,1.39458]
[1779786610716,39.31,76600.84,0.0,-0.99075,1e-05,1.39458]
[1779786610748,39.31,76602.59,0.0,-0.99073,1e-05,1.39722]
[1779786614394,39.31,76609.11,0.0,-0.99066,1e-05,1.40711]
[1779786616341,39.31,76610.52,0.0,-0.99064,1e-05,1.40926]
[1779786616468,39.31,76610.52,0.0,-0.99064,1e-05,1.40926]
[1779786622450,39.31,76611.88,0.0,-0.99062,1e-05,1.41133]
[1779786625708,39.31,76610.68,0.0,-0.99064,1e-05,1.4095]
[1779786625720,39.31,76610.68,0.0,-0.99064,1e-05,1.4095]
[1779786625776,39.31,76610.68,0.0,-0.99064,1e-05,1.4095]
[1779786625967,39.31,76610.68,0.0,-0.99064,1e-05,1.4095]
[1779786626026,39.31,76610.27,0.0,-0.99064,1e-05,1.40888]
[1779786626318,39.31,76610.27,0.0,-0.99064,1e-05,1.40888]
[1779786626478,39.31,76607.05,0.0,-0.99068,1e-05,1.40398]
[1779786627485,39.31,76603.39,0.0,-0.99072,1e-05,1.39843]
[1779786629499,39.31,76603.54,0.0,-0.99072,1e-05,1.39866]
[1779786635946,39.31,76602.53,0.0,-0.99074,1e-05,1.39549]
[1779786635967,39.31,76602.53,0.0,-0.99074,1e-05,1.39549]
[1779786636043,39.31,76602.22,0.0,-0.99074,1e-05,1.39502]
[1779786636232,39.31,76602.22,0.0,-0.99074,1e-05,1.39502]
[1779786636316,39.31,76602.22,0.0,-0.99074,1e-05,1.39502]
[1779786636548,39.31,76598.58,0.0,-0.99079,1e-05,1.38953]
[1779786640930,39.31,76597.33,0.0,-0.9908,1e-05,1.38765]
[1779786640969,39.31,76597.33,0.0,-0.9908,1e-05,1.38765]
[1779786641029,39.31,76595.7,0.0,-0.99082,1e-05,1.3852]
[1779786641138,39.31,76595.7,0.0,-0.99082,1e-05,1.3852]
[1779786641218,39.31,76595.7,0.0,-0.99082,1e-05,1.3852]
[1779786644472,39.31,76594.89,0.0,-0.99083,1e-05,1.38398]
[1779786644720,39.31,76594.89,0.0,-0.99083,1e-05,1.38398]
[1779786645017,39.31,76594.89,0.0,-0.99083,1e-05,1.38398]
[1779786645051,39.31,76591.61,0.0,-0.99086,1e-05,1.37906]
[1779786645221,39.31,76591.61,0.0,-0.99086,1e-05,1.37906]
[1779786645612,39.31,76584.46,0.0,-0.99094,1e-05,1.3684]
[1779786647626,39.31,76585.61,0.0,-0.99093,1e-05,1.37011]
[1779786649738,39.31,76585.61,0.0,-0.99093,1e-05,1.37011]
[1779786649970,39.31,76585.61,0.0,-0.99093,1e-05,1.37011]
[1779786650954,39.31,76586.02,0.0,-0.99093,1e-05,1.37072]
[1779786652779,39.31,76587.07,0.0,-0.99091,1e-05,1.37228]
[1779786652967,39.31,76587.07,0.0,-0.99091,1e-05,1.37228]
[1779786653068,39.31,76597.3,0.0,-0.9908,1e-05,1.3876]
[1779786653923,39.31,76597.3,0.0,-0.9908,1e-05,1.3876]
[1779786653970,39.31,76597.3,0.0,-0.9908,1e-05,1.3876]
[1779786654025,39.31,76597.05,0.0,-0.9908,1e-05,1.38723]
[1779786657971,39.31,76597.33,0.0,-0.9908,1e-05,1.38765]
[1779786658217,39.31,76598.35,0.0,-0.99079,1e-05,1.38918]
[1779786660720,39.31,76601.34,0.0,-0.99075,1e-05,1.39369]
[1779786661664,39.31,76601.34,0.0,-0.99075,1e-05,1.39369]
[1779786661717,39.31,76601.34,0.0,-0.99075,1e-05,1.39369]
[1779786661871,39.31,76601.34,0.0,-0.99075,1e-05,1.39369]
[1779786661968,39.31,76601.34,0.0,-0.99075,1e-05,1.39369]
[1779786662025,39.31,76604.45,0.0,-0.99072,1e-05,1.39839]
[1779786662734,39.31,76608.66,0.0,-0.99067,1e-05,1.40478]
[1779786663741,39.31,76611.06,0.0,-0.99064,1e-05,1.40843]
[1779786668192,39.31,76611.22,0.0,-0.99064,1e-05,1.40867]
[1779786673812,39.31,76610.75,0.0,-0.99065,1e-05,1.40795]
[1779786677149,39.31,76610.75,0.0,-0.99065,1e-05,1.40795]
[1779786677216,39.31,76610.75,0.0,-0.99065,1e-05,1.40795]
[1779786677633,39.31,76610.75,0.0,-0.99065,1e-05,1.40795]
[1779786677718,39.31,76610.75,0.0,-0.99065,1e-05,1.40795]
[1779786677843,39.31,76610.49,0.0,-0.99065,1e-05,1.40756]
[1779786682880,39.31,76610.65,0.0,-0.99065,1e-05,1.4078]
[1779786688046,39.31,76610.97,0.0,-0.99064,1e-05,1.40829]
[1779786688101,39.31,76610.87,0.0,-0.99065,1e-05,1.40814]
[1779786688217,39.31,76610.87,0.0,-0.99065,1e-05,1.40814]
[1779786688254,39.31,76610.87,0.0,-0.99065,1e-05,1.40814]
[1779786688468,39.31,76610.87,0.0,-0.99065,1e-05,1.40814]
[1779786688921,39.31,76611.23,0.0,-0.99064,1e-05,1.40868]
[1779786693958,39.31,76610.99,0.0,-0.99065,1e-05,1.40667]
[1779786697373,39.31,76611.72,0.0,-0.99065,1e-05,1.40778]
[1779786697467,39.31,76611.72,0.0,-0.99065,1e-05,1.40778]
[1779786708056,39.31,76611.53,0.0,-0.99065,1e-05,1.40749]
[1779786714098,39.31,76610.73,0.0,-0.99066,1e-05,1.40627]
[1779786716939,39.31,76610.72,0.0,-0.99066,1e-05,1.40626]
[1779786716967,39.31,76610.72,0.0,-0.99066,1e-05,1.40626]
[1779786717218,39.31,76610.73,0.0,-0.99066,1e-05,1.40627]
[1779786718875,39.31,76610.73,0.0,-0.99066,1e-05,1.40627]
[1779786718927,39.31,76610.73,0.0,-0.99066,1e-05,1.40627]
[1779786719135,39.31,76613.54,0.0,-0.99063,1e-05,1.41055]
[1779786720143,39.31,76617.91,0.0,-0.99058,1e-05,1.41722]
[1779786722893,39.31,76618.72,0.0,-0.99057,1e-05,1.41847]
[1779786722970,39.31,76618.72,0.0,-0.99057,1e-05,1.41847]
[1779786723487,39.31,76621.01,0.0,-0.99054,1e-05,1.42198]
[1779786723718,39.31,76621.01,0.0,-0.99054,1e-05,1.42198]
[1779786724171,39.31,76621.13,0.0,-0.99054,1e-05,1.42216]
[1779786729933,39.31,76620.81,0.0,-0.99054,1e-05,1.42167]
[1779786729968,39.31,76620.81,0.0,-0.99054,1e-05,1.42167]
[1779786736245,39.31,76620.4,0.0,-0.99055,1e-05,1.42104]
[1779786739473,39.31,76620.4,0.0,-0.99055,1e-05,1.42104]
[1779786739721,39.31,76620.4,0.0,-0.99055,1e-05,1.42104]
[1779786739737,39.31,76616.56,0.0,-0.99059,1e-05,1.41516]
[1779786740386,39.31,76616.56,0.0,-0.99059,1e-05,1.41516]
[1779786740467,39.31,76616.56,0.0,-0.99059,1e-05,1.41516]
[1779786740568,39.31,76616.17,0.0,-0.9906,1e-05,1.41456]
[1779786746325,39.31,76616.6,0.0,-0.99059,1e-05,1.41522]
[1779786747238,39.31,76616.6,0.0,-0.99059,1e-05,1.41522]
[1779786747467,39.31,76616.6,0.0,-0.99059,1e-05,1.41522]
[1779786747804,39.31,76616.6,0.0,-0.99059,1e-05,1.41522]
[1779786747969,39.31,76616.6,0.0,-0.99059,1e-05,1.41522]
[1779786748071,39.31,76620.95,0.0,-0.99054,1e-05,1.42188]
[1779786748339,39.31,76624.52,0.0,-0.9905,1e-05,1.42737]
[1779786751722,39.31,76626.43,0.0,-0.99049,1e-05,1.42864]
[1779786752550,39.31,76626.43,0.0,-0.99049,1e-05,1.42864]
[1779786752717,39.31,76626.43,0.0,-0.99049,1e-05,1.42864]
[1779786754998,39.31,76626.36,0.0,-0.99049,1e-05,1.42853]
[1779786755218,39.31,76626.36,0.0,-0.99049,1e-05,1.42853]
[1779786755048,39.31,76627.2,0.0,-0.99048,1e-05,1.42983]
[1779786758757,39.31,76626.96,0.0,-0.99048,1e-05,1.42946]
[1779786758967,39.31,76626.96,0.0,-0.99048,1e-05,1.42946]
[1779786765459,39.31,76627.16,0.0,-0.99048,1e-05,1.42977]
[1779786768553,39.31,76626.76,0.0,-0.99048,1e-05,1.42915]
[1779786768719,39.31,76626.76,0.0,-0.99048,1e-05,1.42915]
[1779786769671,39.31,76626.67,0.0,-0.99049,1e-05,1.42901]
[1779786769717,39.31,76626.67,0.0,-0.99049,1e-05,1.42901]
[1779786769818,39.31,76625.95,0.0,-0.99049,1e-05,1.4279]
[1779786777231,39.31,76625.9,0.0,-0.99049,1e-05,1.42783]
[1779786777467,39.31,76625.85,0.0,-0.99049,1e-05,1.42775]
[1779786778642,39.31,76626.14,0.0,-0.99049,1e-05,1.4282]
[1779786778717,39.31,76626.14,0.0,-0.99049,1e-05,1.4282]
[1779786778764,39.31,76628.32,0.0,-0.99047,1e-05,1.43156]
[1779786781575,39.31,76633.09,0.0,-0.99041,1e-05,1.43893]
[1779786786365,39.31,76631.38,0.0,-0.99043,1e-05,1.43628]
[1779786786467,39.31,76631.38,0.0,-0.99043,1e-05,1.43628]
[1779786786610,39.31,76626.6,0.0,-0.99049,1e-05,1.4289]
[1779786787482,39.31,76626.6,0.0,-0.99049,1e-05,1.4289]
[1779786787717,39.31,76626.6,0.0,-0.99049,1e-05,1.4289]
[1779786787818,39.31,76626.91,0.0,-0.99048,1e-05,1.42938]
[1779786794168,39.31,76626.97,0.0,-0.99048,1e-05,1.42947]
[1779786794217,39.31,76626.97,0.0,-0.99048,1e-05,1.42947]
[1779786795082,39.31,76630.67,0.0,-0.99044,1e-05,1.43519]
[1779786795673,39.31,76634.23,0.0,-0.9904,1e-05,1.4407]
[1779786796681,39.31,76644.97,0.0,-0.99027,1e-05,1.45744]
[1779786797575,39.31,76644.97,0.0,-0.99027,1e-05,1.45744]
[1779786797718,39.31,76644.97,0.0,-0.99027,1e-05,1.45744]
[1779786798085,39.31,76646.35,0.0,-0.99025,1e-05,1.4596]
[1779786799702,39.31,76643.15,0.0,-0.99029,1e-05,1.45459]
[1779786802724,39.31,76640.15,0.0,-0.99033,1e-05,1.44991]
[1779786805219,39.31,76637.45,0.0,-0.99036,1e-05,1.4457]
[1779786810780,39.31,76637.74,0.0,-0.99036,1e-05,1.44615]
[1779786815815,39.31,76637.82,0.0,-0.99037,1e-05,1.44459]
[1779786817469,39.31,76637.5,0.0,-0.99037,1e-05,1.4441]
[1779786817717,39.31,76637.5,0.0,-0.99037,1e-05,1.4441]
[1779786818855,39.31,76631.48,0.0,-0.99044,1e-05,1.43476]
[1779786819863,39.31,76619.81,0.0,-0.99058,1e-05,1.41681]
[1779786820870,39.31,76615.83,0.0,-0.99062,1e-05,1.41073]
[1779786821435,39.31,76615.83,0.0,-0.99062,1e-05,1.41073]
[1779786821441,39.31,76615.83,0.0,-0.99062,1e-05,1.41073]
[1779786821468,39.31,76615.83,0.0,-0.99062,1e-05,1.41073]
[1779786821877,39.31,76615.58,0.0,-0.99062,1e-05,1.41035]
[1779786825958,39.31,76617.65,0.0,-0.9906,1e-05,1.41351]
[1779786825967,39.31,76617.65,0.0,-0.9906,1e-05,1.41351]
[1779786826217,39.31,76617.65,0.0,-0.9906,1e-05,1.41351]
[1779786826252,39.31,76616.73,0.0,-0.99061,1e-05,1.4121]
[1779786831947,39.31,76617.65,0.0,-0.9906,1e-05,1.41351]
[1779786836982,39.31,76617.74,0.0,-0.9906,1e-05,1.41364]
[1779786839190,39.31,76617.31,0.0,-0.9906,1e-05,1.41299]
[1779786839218,39.31,76617.31,0.0,-0.9906,1e-05,1.41299]
[1779786839407,39.31,76616.85,0.0,-0.99061,1e-05,1.41229]
[1779786839466,39.31,76616.85,0.0,-0.99061,1e-05,1.41229]
[1779786840009,39.31,76616.46,0.0,-0.99061,1e-05,1.41169]
[1779786842018,39.31,76612.86,0.0,-0.99065,1e-05,1.40621]
[1779786843604,39.31,76611.83,0.0,-0.99067,1e-05,1.40464]
[1779786843718,39.31,76611.83,0.0,-0.99067,1e-05,1.40464]
[1779786847610,39.31,76610.07,0.0,-0.99069,1e-05,1.40197]
[1779786847612,39.31,76610.07,0.0,-0.99069,1e-05,1.40197]
[1779786847716,39.31,76610.07,0.0,-0.99069,1e-05,1.40197]
[1779786848060,39.31,76610.25,0.0,-0.99068,1e-05,1.40224]
[1779786853102,39.31,76610.1,0.0,-0.99069,1e-05,1.40201]
[1779786856117,39.31,76606.28,0.0,-0.99073,1e-05,1.39622]
[1779786858070,39.31,76605.3,0.0,-0.99074,1e-05,1.39474]
[1779786858220,39.31,76605.3,0.0,-0.99074,1e-05,1.39474]
[1779786858230,39.31,76605.3,0.0,-0.99074,1e-05,1.39474]
[1779786860145,39.31,76608.12,0.0,-0.99071,1e-05,1.39901]
[1779786860907,39.31,76608.12,0.0,-0.99071,1e-05,1.39901]
[1779786861502,39.31,76607.52,0.0,-0.99072,1e-05,1.3981]
[1779786861717,39.31,76607.52,0.0,-0.99072,1e-05,1.3981]
[1779786862159,39.31,76608.49,0.0,-0.9907,1e-05,1.39957]
[1779786867194,39.31,76612.38,0.0,-0.99066,1e-05,1.40547]
[1779786867713,39.31,76612.38,0.0,-0.99066,1e-05,1.40547]
[1779786867717,39.31,76612.38,0.0,-0.99066,1e-05,1.40547]
[1779786867755,39.31,76612.38,0.0,-0.99066,1e-05,1.40547]
[1779786867967,39.31,76612.38,0.0,-0.99066,1e-05,1.40547]
[1779786868202,39.31,76613.04,0.0,-0.99065,1e-05,1.40648]
[1779786873235,39.31,76611.26,0.0,-0.99068,1e-05,1.40212]
[1779786874117,39.31,76611.26,0.0,-0.99068,1e-05,1.40212]
[1779786874219,39.31,76611.26,0.0,-0.99068,1e-05,1.40212]
[1779786876484,39.31,76611.52,0.0,-0.99068,1e-05,1.40252]
[1779786882300,39.31,76611.62,0.0,-0.99068,1e-05,1.40267]
[1779786883973,39.31,76610.84,0.0,-0.99069,1e-05,1.40148]
[1779786884035,39.31,76610.84,0.0,-0.99069,1e-05,1.40148]
[1779786884217,39.31,76610.84,0.0,-0.99069,1e-05,1.40148]
[1779786884316,39.31,76608.45,0.0,-0.99072,1e-05,1.39786]
[1779786889351,39.31,76607.22,0.0,-0.99073,1e-05,1.396]
[1779786894030,39.31,76607.35,0.0,-0.99073,1e-05,1.3962]
[1779786894218,39.31,76607.35,0.0,-0.99073,1e-05,1.3962]
[1779786894318,39.31,76607.35,0.0,-0.99073,1e-05,1.3962]
[1779786899421,39.31,76607.64,0.0,-0.99072,1e-05,1.39664]
[1779786901511,39.31,76607.64,0.0,-0.99072,1e-05,1.39664]
[1779786901718,39.31,76607.64,0.0,-0.99072,1e-05,1.39664]
[1779786902443,39.31,76603.76,0.0,-0.99077,1e-05,1.39078]
[1779786903986,39.31,76603.76,0.0,-0.99077,1e-05,1.39078]
[1779786903991,39.31,76603.76,0.0,-0.99077,1e-05,1.39078]
[1779786904217,39.31,76603.76,0.0,-0.99077,1e-05,1.39078]
[1779786904256,39.31,76602.14,0.0,-0.99079,1e-05,1.38833]
[1779786907568,39.31,76599.29,0.0,-0.99082,1e-05,1.38405]
[1779786908814,39.31,76599.29,0.0,-0.99082,1e-05,1.38405]
[1779786908817,39.31,76599.29,0.0,-0.99082,1e-05,1.38405]
[1779786908967,39.31,76599.29,0.0,-0.99082,1e-05,1.38405]
[1779786909069,39.31,76599.97,0.0,-0.99081,1e-05,1.38507]
[1779786912807,39.31,76600.43,0.0,-0.99081,1e-05,1.38576]
[1779786912967,39.31,76600.43,0.0,-0.99081,1e-05,1.38576]
[1779786913068,39.31,76601.24,0.0,-0.9908,1e-05,1.38698]
[1779786918555,39.31,76600.63,0.0,-0.9908,1e-05,1.38606]
[1779786920065,39.31,76600.63,0.0,-0.9908,1e-05,1.38606]
[1779786920109,39.31,76600.63,0.0,-0.9908,1e-05,1.38606]
[1779786920218,39.31,76600.63,0.0,-0.9908,1e-05,1.38606]
[1779786920319,39.31,76601.13,0.0,-0.9908,1e-05,1.38681]
[1779786923047,39.31,76600.8,0.0,-0.9908,1e-05,1.38632]
[1779786924993,39.31,76600.19,0.0,-0.99081,1e-05,1.3854]
[1779786924998,39.31,76600.19,0.0,-0.99081,1e-05,1.3854]
[1779786925219,39.31,76600.19,0.0,-0.99081,1e-05,1.3854]
[1779786925320,39.31,76598.3,0.0,-0.99083,1e-05,1.38256]
[1779786930495,39.31,76596.7,0.0,-0.99085,1e-05,1.38016]
[1779786932332,39.31,76596.0,0.0,-0.99086,1e-05,1.37911]
[1779786932340,39.31,76596.0,0.0,-0.99086,1e-05,1.37911]
[1779786932467,39.31,76595.77,0.0,-0.99087,1e-05,1.37714]
[1779786932543,39.31,76595.77,0.0,-0.99087,1e-05,1.37714]
[1779786937561,39.31,76596.53,0.0,-0.99086,1e-05,1.37828]
[1779786937569,39.31,76596.53,0.0,-0.99086,1e-05,1.37828]
[1779786937717,39.31,76596.53,0.0,-0.99086,1e-05,1.37828]
[1779786937819,39.31,76595.9,0.0,-0.99087,1e-05,1.37733]
[1779786943377,39.31,76595.68,0.0,-0.99087,1e-05,1.377]
[1779786943469,39.31,76595.8,0.0,-0.99087,1e-05,1.37718]
[1779786943478,39.31,76595.8,0.0,-0.99087,1e-05,1.37718]
[1779786943717,39.31,76595.8,0.0,-0.99087,1e-05,1.37718]
[1779786943750,39.31,76595.84,0.0,-0.99087,1e-05,1.37724]
[1779786948785,39.31,76595.82,0.0,-0.99087,1e-05,1.37721]
[1779786949776,39.31,76595.82,0.0,-0.99087,1e-05,1.37721]
[1779786949969,39.31,76595.82,0.0,-0.99087,1e-05,1.37721]
[1779786953217,39.31,76595.47,0.0,-0.99087,1e-05,1.37669]
[1779786953319,39.31,76595.35,0.0,-0.99087,1e-05,1.37651]
[1779786955472,39.31,76595.31,0.0,-0.99087,1e-05,1.37645]
[1779786959862,39.31,76592.19,0.0,-0.99091,1e-05,1.37179]
[1779786960670,39.31,76592.19,0.0,-0.99091,1e-05,1.37179]
[1779786960718,39.31,76592.19,0.0,-0.99091,1e-05,1.37179]
[1779786965905,39.31,76591.55,0.0,-0.99092,1e-05,1.37084]
[1779786971277,39.31,76592.27,0.0,-0.99091,1e-05,1.37191]
[1779786971333,39.31,76592.27,0.0,-0.99091,1e-05,1.37191]
[1779786971467,39.31,76592.03,0.0,-0.99091,1e-05,1.37155]
[1779786977132,39.31,76591.68,0.0,-0.99091,1e-05,1.37103]
[1779786977221,39.31,76591.68,0.0,-0.99091,1e-05,1.37103]
[1779786977467,39.31,76591.68,0.0,-0.99091,1e-05,1.37103]
[1779786977233,39.31,76587.72,0.0,-0.99096,1e-05,1.36514]
[1779786979015,39.31,76586.71,0.0,-0.99097,1e-05,1.36364]
[1779786984026,39.31,76587.22,0.0,-0.99096,1e-05,1.3644]
[1779786984219,39.31,76587.22,0.0,-0.99096,1e-05,1.3644]
[1779786992093,39.31,76590.15,0.0,-0.99094,1e-05,1.36713]
[1779786992899,39.31,76590.15,0.0,-0.99094,1e-05,1.36713]
[1779786992968,39.31,76590.15,0.0,-0.99094,1e-05,1.36713]
[1779786993051,39.31,76590.15,0.0,-0.99094,1e-05,1.36713]
[1779786993217,39.31,76590.15,0.0,-0.99094,1e-05,1.36713]
[1779786993318,39.31,76593.3,0.0,-0.99091,1e-05,1.37182]
[1779786999142,39.31,76592.24,0.0,-0.99092,1e-05,1.37024]
[1779787001298,39.31,76592.24,0.0,-0.99092,1e-05,1.37024]
[1779787001466,39.31,76592.24,0.0,-0.99092,1e-05,1.37024]
[1779787007106,39.31,76592.41,0.0,-0.99092,1e-05,1.37049]
[1779787008758,39.31,76592.22,0.0,-0.99092,1e-05,1.37021]
[1779787008845,39.31,76592.22,0.0,-0.99092,1e-05,1.37021]
[1779787008967,39.31,76592.22,0.0,-0.99092,1e-05,1.37021]
[1779787009069,39.31,76592.22,0.0,-0.99092,1e-05,1.37021]
[1779787013991,39.31,76591.1,0.0,-0.99093,1e-05,1.36854]
[1779787014191,39.31,76591.1,0.0,-0.99093,1e-05,1.36854]
[1779787014218,39.31,76591.1,0.0,-0.99093,1e-05,1.36854]
[1779787014251,39.31,76591.87,0.0,-0.99092,1e-05,1.36969]
[1779787015477,39.31,76591.87,0.0,-0.99092,1e-05,1.36969]
[1779787015258,39.31,76599.49,0.0,-0.99084,1e-05,1.38108]
[1779787015716,39.31,76599.49,0.0,-0.99084,1e-05,1.38108]
[1779787015802,39.31,76599.49,0.0,-0.99084,1e-05,1.38108]
[1779787016422,39.31,76599.49,0.0,-0.99084,1e-05,1.38108]
[1779787016468,39.31,76599.49,0.0,-0.99084,1e-05,1.38108]
[1779787016265,39.31,76600.87,0.0,-0.99082,1e-05,1.38315]
[1779787019286,39.31,76603.74,0.0,-0.99079,1e-05,1.38747]
[1779787020883,39.31,76602.68,0.0,-0.9908,1e-05,1.38587]
[1779787020932,39.31,76602.68,0.0,-0.9908,1e-05,1.38587]
[1779787020967,39.31,76602.68,0.0,-0.9908,1e-05,1.38587]
[1779787021300,39.31,76602.83,0.0,-0.9908,1e-05,1.3861]
[1779787022307,39.31,76606.95,0.0,-0.99075,1e-05,1.3923]
[1779787023314,39.31,76609.83,0.0,-0.99072,1e-05,1.39666]
[1779787024377,39.31,76609.83,0.0,-0.99072,1e-05,1.39666]
[1779787024467,39.31,76609.83,0.0,-0.99072,1e-05,1.39666]
[1779787024420,39.31,76609.79,0.0,-0.99072,1e-05,1.3966]
[1779787024595,39.31,76609.79,0.0,-0.99072,1e-05,1.3966]
[1779787024718,39.31,76609.79,0.0,-0.99072,1e-05,1.3966]
[1779787027342,39.31,76606.19,0.0,-0.99076,1e-05,1.39116]
[1779787027674,39.31,76606.19,0.0,-0.99076,1e-05,1.39116]
[1779787027717,39.31,76606.19,0.0,-0.99076,1e-05,1.39116]
[1779787028348,39.31,76605.33,0.0,-0.99077,1e-05,1.38986]
[1779787031048,39.31,76606.2,0.0,-0.99076,1e-05,1.39117]
[1779787031217,39.31,76606.2,0.0,-0.99076,1e-05,1.39117]
[1779787036410,39.31,76634.08,0.0,-0.99044,1e-05,1.43375]
[1779787037413,39.31,76651.43,0.0,-0.99024,1e-05,1.46078]
[1779787037830,39.31,76651.43,0.0,-0.99024,1e-05,1.46078]
[1779787037860,39.31,76651.43,0.0,-0.99024,1e-05,1.46078]
[1779787038420,39.31,76658.04,0.0,-0.99016,1e-05,1.47118]
[1779787040062,39.31,76656.69,0.0,-0.99018,1e-05,1.46905]
[1779787044466,39.31,76662.12,0.0,-0.99011,1e-05,1.47763]
[1779787046480,39.31,76665.62,0.0,-0.99007,1e-05,1.48319]
[1779787046546,39.31,76665.62,0.0,-0.99007,1e-05,1.48319]
[1779787046718,39.31,76665.62,0.0,-0.99007,1e-05,1.48319]
[1779787047487,39.31,76688.41,0.0,-0.98979,1e-05,1.51976]
[1779787048494,39.31,76701.12,0.0,-0.98963,1e-05,1.54047]
[1779787049501,39.31,76701.68,0.0,-0.98963,1e-05,1.54135]
[1779787050508,39.31,76707.79,0.0,-0.98955,1e-05,1.55135]
[1779787050701,39.31,76707.79,0.0,-0.98955,1e-05,1.55135]
[1779787051515,39.31,76713.07,0.0,-0.9895,1e-05,1.55824]
[1779787052982,39.3,76712.58,0.0,-0.98951,1e-05,1.55677]
[1779787053529,39.3,76716.95,0.0,-0.98946,1e-05,1.56337]
[1779787054371,39.3,76716.95,0.0,-0.98946,1e-05,1.56337]
[1779787059561,39.29,76718.03,0.0,-0.98947,1e-05,1.56163]
[1779787059716,39.29,76718.03,0.0,-0.98947,1e-05,1.56163]
[1779787059762,39.28,76720.61,0.0,-0.98944,1e-05,1.56523]
[1779787062592,39.27,76717.49,0.0,-0.9895,1e-05,1.55792]
[1779787065234,39.27,76714.53,0.0,-0.98954,1e-05,1.55292]
[1779787066468,39.27,76714.53,0.0,-0.98954,1e-05,1.55292]
[1779787065613,39.27,76708.31,0.0,-0.98962,1e-05,1.54263]
[1779787068905,39.27,76710.81,0.0,-0.98958,1e-05,1.54668]
[1779787068968,39.27,76710.81,0.0,-0.98958,1e-05,1.54668]
[1779787069069,39.27,76716.24,0.0,-0.98952,1e-05,1.5556]
[1779787071070,39.27,76715.65,0.0,-0.98952,1e-05,1.55457]
[1779787071217,39.27,76715.65,0.0,-0.98952,1e-05,1.55457]
[1779787075523,39.27,76716.99,0.0,-0.98951,1e-05,1.55658]
[1779787075569,39.27,76715.94,0.0,-0.98952,1e-05,1.55475]
[1779787075717,39.27,76715.94,0.0,-0.98952,1e-05,1.55475]
[1779787079734,39.27,76717.11,0.0,-0.98951,1e-05,1.55654]
[1779787079974,39.27,76717.11,0.0,-0.98951,1e-05,1.55654]
[1779787083354,39.27,76717.23,0.0,-0.98951,1e-05,1.55659]
[1779787083468,39.27,76717.23,0.0,-0.98951,1e-05,1.55659]
[1779787083544,39.27,76717.26,0.0,-0.98951,1e-05,1.55654]
[1779787084467,39.27,76717.26,0.0,-0.98951,1e-05,1.55654]
[1779787087437,39.27,76717.31,0.0,-0.98951,1e-05,1.55653]
[1779787087467,39.27,76717.31,0.0,-0.98951,1e-05,1.55653]
[1779787087568,39.27,76716.57,0.0,-0.98952,1e-05,1.55522]
[1779787089390,39.27,76717.16,0.0,-0.98951,1e-05,1.55619]
[1779787089467,39.27,76717.16,0.0,-0.98951,1e-05,1.55619]
[1779787092111,39.27,76717.18,0.0,-0.98951,1e-05,1.55609]
[1779787092222,39.27,76717.18,0.0,-0.98951,1e-05,1.55609]
[1779787092464,39.27,76717.18,0.0,-0.98951,1e-05,1.55609]
[1779787092468,39.27,76725.17,0.0,-0.98941,1e-05,1.56923]
[1779787092718,39.27,76725.17,0.0,-0.98941,1e-05,1.56923]
[1779787099364,39.26,76725.32,0.0,-0.98942,1e-05,1.56853]
[1779787099469,39.26,76725.32,0.0,-0.98942,1e-05,1.56853]
[1779787103481,39.26,76725.73,0.0,-0.98942,1e-05,1.56887]
[1779787103803,39.26,76724.95,0.0,-0.98943,1e-05,1.56744]
[1779787103968,39.26,76724.95,0.0,-0.98943,1e-05,1.56744]
[1779787104069,39.26,76724.95,0.0,-0.98943,1e-05,1.56744]
[1779787104218,39.26,76724.95,0.0,-0.98943,1e-05,1.56744]
[1779787104303,39.26,76725.5,0.0,-0.98942,1e-05,1.56829]
[1779787109921,39.26,76727.01,0.0,-0.9894,1e-05,1.57047]
[1779787113928,39.26,76727.81,0.0,-0.98941,1e-05,1.56988]
[1779787113968,39.26,76727.81,0.0,-0.98941,1e-05,1.56988]
[1779787114025,39.26,76724.73,0.0,-0.98945,1e-05,1.56462]
[1779787114723,39.26,76724.73,0.0,-0.98945,1e-05,1.56462]
[1779787114968,39.26,76724.73,0.0,-0.98945,1e-05,1.56462]
[1779787115010,39.26,76722.77,0.0,-0.98947,1e-05,1.56131]
[1779787116968,39.26,76722.73,0.0,-0.98947,1e-05,1.56119]
[1779787117218,39.26,76722.73,0.0,-0.98947,1e-05,1.56119]
[1779787117232,39.25,76713.73,0.0,-0.98959,1e-05,1.54624]
[1779787117978,39.25,76710.13,0.0,-0.98963,1e-05,1.54033]
[1779787119847,39.25,76710.8,0.0,-0.98962,1e-05,1.54141]
[1779787119969,39.25,76710.8,0.0,-0.98962,1e-05,1.54141]
[1779787119992,39.25,76712.59,0.0,-0.9896,1e-05,1.54433]
[1779787122115,39.25,76712.15,0.0,-0.98961,1e-05,1.54359]
[1779787122218,39.25,76712.15,0.0,-0.98961,1e-05,1.54359]
[1779787128049,39.25,76711.74,0.0,-0.98961,1e-05,1.54275]
[1779787131124,39.25,76712.71,0.0,-0.9896,1e-05,1.54428]
[1779787131218,39.25,76712.71,0.0,-0.9896,1e-05,1.54428]
[1779787132565,39.25,76712.27,0.0,-0.98961,1e-05,1.54353]
[1779787132609,39.25,76712.61,0.0,-0.9896,1e-05,1.54407]
[1779787132717,39.25,76712.61,0.0,-0.9896,1e-05,1.54407]
[1779787138121,39.25,76712.09,0.0,-0.98961,1e-05,1.54308]
[1779787140135,39.25,76709.46,0.0,-0.98964,1e-05,1.53872]
[1779787142467,39.25,76711.85,0.0,-0.98961,1e-05,1.5426]
[1779787148190,39.25,76710.23,0.0,-0.98964,1e-05,1.53977]
[1779787153226,39.25,76709.98,0.0,-0.98964,1e-05,1.53923]
[1779787154282,39.25,76709.98,0.0,-0.98964,1e-05,1.53923]
[1779787154467,39.25,76709.98,0.0,-0.98964,1e-05,1.53923]
[1779787154484,39.25,76709.95,0.0,-0.98964,1e-05,1.53915]
[1779787154803,39.25,76709.95,0.0,-0.98964,1e-05,1.53915]
[1779787154968,39.25,76709.95,0.0,-0.98964,1e-05,1.53915]
[1779787158260,39.25,76703.67,0.0,-0.98972,1e-05,1.52878]
[1779787158927,39.25,76703.67,0.0,-0.98972,1e-05,1.52878]
[1779787158968,39.25,76703.67,0.0,-0.98972,1e-05,1.52878]
[1779787159268,39.25,76704.08,0.0,-0.98971,1e-05,1.52944]
[1779787160316,39.25,76704.08,0.0,-0.98971,1e-05,1.52944]
[1779787160467,39.25,76704.08,0.0,-0.98971,1e-05,1.52944]
[1779787163845,39.25,76706.44,0.0,-0.98969,1e-05,1.53323]
[1779787165619,39.25,76706.45,0.0,-0.98969,1e-05,1.53323]
[1779787165717,39.25,76707.2,0.0,-0.98968,1e-05,1.53443]
[1779787166176,39.25,76707.2,0.0,-0.98968,1e-05,1.53443]
[1779787166217,39.25,76707.2,0.0,-0.98968,1e-05,1.53443]
[1779787166320,39.25,76706.59,0.0,-0.98968,1e-05,1.53341]
[1779787167326,39.25,76709.54,0.0,-0.98965,1e-05,1.53822]
[1779787169387,39.25,76711.05,0.0,-0.98963,1e-05,1.54067]
[1779787169470,39.25,76711.05,0.0,-0.98963,1e-05,1.54067]
[1779787169489,39.25,76712.01,0.0,-0.98962,1e-05,1.54221]
[1779787169938,39.25,76712.01,0.0,-0.98962,1e-05,1.54221]
[1779787169966,39.25,76712.01,0.0,-0.98962,1e-05,1.54221]
[1779787173370,39.25,76708.9,0.0,-0.98967,1e-05,1.53521]
[1779787173903,39.25,76708.9,0.0,-0.98967,1e-05,1.53521]
[1779787173967,39.25,76708.9,0.0,-0.98967,1e-05,1.53521]
[1779787176741,39.25,76706.69,0.0,-0.9897,1e-05,1.53153]
[1779787176969,39.25,76706.69,0.0,-0.9897,1e-05,1.53153]
[1779787177398,39.25,76706.3,0.0,-0.9897,1e-05,1.53088]
[1779787179108,39.25,76707.14,0.0,-0.98969,1e-05,1.53224]
[1779787179217,39.25,76707.14,0.0,-0.98969,1e-05,1.53224]
[1779787184447,39.25,76707.01,0.0,-0.98969,1e-05,1.53193]
[1779787188223,39.25,76706.88,0.0,-0.9897,1e-05,1.53169]
[1779787188469,39.25,76706.88,0.0,-0.9897,1e-05,1.53169]
[1779787188475,39.25,76712.92,0.0,-0.98962,1e-05,1.54156]
[1779787189034,39.25,76712.92,0.0,-0.98962,1e-05,1.54156]
[1779787189218,39.25,76712.92,0.0,-0.98962,1e-05,1.54156]
[1779787193619,39.25,76713.0,0.0,-0.98962,1e-05,1.54156]
[1779787193679,39.25,76710.57,0.0,-0.98965,1e-05,1.53755]
[1779787193718,39.25,76710.57,0.0,-0.98965,1e-05,1.53755]
[1779787194022,39.25,76710.57,0.0,-0.98965,1e-05,1.53755]
[1779787194217,39.25,76710.57,0.0,-0.98965,1e-05,1.53755]
[1779787194517,39.25,76710.35,0.0,-0.98965,1e-05,1.53716]
[1779787196532,39.25,76705.09,0.0,-0.98972,1e-05,1.52852]
[1779787196731,39.25,76705.09,0.0,-0.98972,1e-05,1.52852]
[1779787198665,39.25,76704.45,0.0,-0.98973,1e-05,1.52747]
[1779787198717,39.25,76704.78,0.0,-0.98972,1e-05,1.528]
[1779787199428,39.25,76704.78,0.0,-0.98972,1e-05,1.528]
[1779787199467,39.25,76704.78,0.0,-0.98972,1e-05,1.528]
[1779787199553,39.25,76704.61,0.0,-0.98973,1e-05,1.52772]
[1779787202675,39.25,76704.17,0.0,-0.98973,1e-05,1.52699]
[1779787202721,39.25,76705.38,0.0,-0.98972,1e-05,1.52896]
[1779787211779,39.25,76705.55,0.0,-0.98971,1e-05,1.52919]
[1779787211967,39.25,76705.55,0.0,-0.98971,1e-05,1.52919]
[1779787212954,39.25,76704.99,0.0,-0.98972,1e-05,1.52822]
[1779787212968,39.25,76704.99,0.0,-0.98972,1e-05,1.52822]
[1779787213650,39.25,76704.63,0.0,-0.98973,1e-05,1.52762]
[1779787216408,39.25,76705.18,0.0,-0.98972,1e-05,1.52849]
[1779787216470,39.25,76705.18,0.0,-0.98972,1e-05,1.52849]
[1779787218414,39.25,76704.84,0.0,-0.98972,1e-05,1.52792]
[1779787218467,39.25,76704.84,0.0,-0.98972,1e-05,1.52792]
[1779787218686,39.25,76705.34,0.0,-0.98972,1e-05,1.52871]
[1779787225164,39.24,76705.68,0.0,-0.98971,1e-05,1.52921]
[1779787225661,39.24,76705.68,0.0,-0.98971,1e-05,1.52921]
[1779787225720,39.24,76705.68,0.0,-0.98971,1e-05,1.52921]
[1779787230770,39.24,76702.49,0.0,-0.98975,1e-05,1.52393]
[1779787234624,39.24,76702.93,0.0,-0.98976,1e-05,1.52289]
[1779787234717,39.24,76702.93,0.0,-0.98976,1e-05,1.52289]
[1779787239833,39.24,76702.94,0.0,-0.98976,1e-05,1.52289]
[1779787242222,39.24,76703.07,0.0,-0.98976,1e-05,1.52311]
[1779787242470,39.24,76703.07,0.0,-0.98976,1e-05,1.52311]
[1779787242569,39.24,76703.44,0.0,-0.98975,1e-05,1.52371]
[1779787243531,39.24,76703.44,0.0,-0.98975,1e-05,1.52371]
[1779787243717,39.24,76703.44,0.0,-0.98975,1e-05,1.52371]
[1779787243861,39.24,76707.57,0.0,-0.9897,1e-05,1.53044]
[1779787247362,39.24,76707.59,0.0,-0.9897,1e-05,1.53045]
[1779787247469,39.24,76707.59,0.0,-0.9897,1e-05,1.53045]
[1779787247571,39.24,76707.49,0.0,-0.9897,1e-05,1.53026]
[1779787247821,39.24,76707.49,0.0,-0.9897,1e-05,1.53026]
[1779787247968,39.24,76707.49,0.0,-0.9897,1e-05,1.53026]
[1779787248026,39.24,76702.52,0.0,-0.98977,1e-05,1.52216]
[1779787255820,39.24,76702.59,0.0,-0.98977,1e-05,1.52228]
[1779787255967,39.24,76702.59,0.0,-0.98977,1e-05,1.52228]
[1779787256543,39.24,76702.59,0.0,-0.98977,1e-05,1.52228]
[1779787256717,39.24,76702.59,0.0,-0.98977,1e-05,1.52228]
[1779787256740,39.24,76702.69,0.0,-0.98976,1e-05,1.52244]
[1779787256952,39.24,76700.36,0.0,-0.98979,1e-05,1.51865]
[1779787260944,39.24,76699.72,0.0,-0.9898,1e-05,1.51762]
[1779787264001,39.24,76696.75,0.0,-0.98984,1e-05,1.5128]
[1779787265067,39.24,76696.75,0.0,-0.98984,1e-05,1.5128]
[1779787265221,39.24,76696.75,0.0,-0.98984,1e-05,1.5128]
[1779787265310,39.24,76695.88,0.0,-0.98985,1e-05,1.5114]
[1779787266133,39.24,76695.88,0.0,-0.98985,1e-05,1.5114]
[1779787266217,39.24,76695.88,0.0,-0.98985,1e-05,1.5114]
[1779787272057,39.24,76695.59,0.0,-0.98985,1e-05,1.51093]
[1779787275787,39.24,76694.66,0.0,-0.98986,1e-05,1.50943]
[1779787275967,39.24,76694.66,0.0,-0.98986,1e-05,1.50943]
[1779787276085,39.24,76695.15,0.0,-0.98986,1e-05,1.51022]
[1779787276966,39.24,76695.15,0.0,-0.98986,1e-05,1.51022]
[1779787277219,39.24,76695.15,0.0,-0.98986,1e-05,1.51022]
[1779787281121,39.24,76692.63,0.0,-0.98989,1e-05,1.50615]
[1779787282127,39.24,76689.55,0.0,-0.98993,1e-05,1.50119]
[1779787283131,39.24,76689.55,0.0,-0.98993,1e-05,1.50119]
[1779787283134,39.24,76680.54,0.0,-0.99004,1e-05,1.48676]
[1779787283823,39.24,76680.54,0.0,-0.99004,1e-05,1.48676]
[1779787283968,39.24,76680.54,0.0,-0.99004,1e-05,1.48676]
[1779787284141,39.24,76679.02,0.0,-0.99005,1e-05,1.48434]
[1779787288468,39.24,76679.34,0.0,-0.99005,1e-05,1.48485]
[1779787288569,39.24,76682.6,0.0,-0.99001,1e-05,1.49005]
[1779787290277,39.24,76681.94,0.0,-0.99002,1e-05,1.489]
[1779787290467,39.24,76681.94,0.0,-0.99002,1e-05,1.489]
[1779787298582,39.24,76682.03,0.0,-0.99003,1e-05,1.48742]
[1779787298718,39.24,76682.03,0.0,-0.99003,1e-05,1.48742]
[1779787300871,39.24,76682.31,0.0,-0.99003,1e-05,1.48786]
[1779787300967,39.24,76682.31,0.0,-0.99003,1e-05,1.48786]
[1779787300972,39.24,76682.31,0.0,-0.99003,1e-05,1.48786]
[1779787304391,39.24,76682.34,0.0,-0.99002,1e-05,1.48791]
[1779787304468,39.24,76682.34,0.0,-0.99002,1e-05,1.48791]
[1779787304542,39.24,76685.35,0.0,-0.98999,1e-05,1.49272]
[1779787305296,39.24,76679.88,0.0,-0.99005,1e-05,1.48399]
[1779787309158,39.24,76679.94,0.0,-0.99005,1e-05,1.48408]
[1779787309217,39.24,76679.94,0.0,-0.99005,1e-05,1.48408]
[1779787309724,39.24,76679.94,0.0,-0.99005,1e-05,1.48408]
[1779787309967,39.24,76680.65,0.0,-0.99005,1e-05,1.48522]
[1779787310329,39.24,76680.93,0.0,-0.99004,1e-05,1.48566]
[1779787314274,39.24,76679.74,0.0,-0.99006,1e-05,1.48377]
[1779787314466,39.24,76679.74,0.0,-0.99006,1e-05,1.48377]
[1779787320269,39.24,76679.09,0.0,-0.99006,1e-05,1.48273]
[1779787320470,39.24,76679.09,0.0,-0.99006,1e-05,1.48273]
[1779787320547,39.24,76672.1,0.0,-0.99015,1e-05,1.47164]
[1779787320937,39.24,76672.1,0.0,-0.99015,1e-05,1.47164]
[1779787320967,39.24,76672.1,0.0,-0.99015,1e-05,1.47164]
[1779787321406,39.24,76670.79,0.0,-0.99016,1e-05,1.46956]
[1779787324427,39.24,76678.48,0.0,-0.99007,1e-05,1.48176]
[1779787324832,39.24,76678.48,0.0,-0.99007,1e-05,1.48176]
[1779787324967,39.24,76678.48,0.0,-0.99007,1e-05,1.48176]
[1779787328882,39.24,76678.04,0.0,-0.99008,1e-05,1.48106]
[1779787328969,39.24,76678.04,0.0,-0.99008,1e-05,1.48106]
[1779787329044,39.24,76678.04,0.0,-0.99008,1e-05,1.48106]
[1779787329218,39.24,76678.04,0.0,-0.99008,1e-05,1.48106]
[1779787329462,39.24,76678.01,0.0,-0.99008,1e-05,1.48101]
[1779787336511,39.24,76676.46,0.0,-0.9901,1e-05,1.47855]
[1779787341546,39.24,76674.18,0.0,-0.99012,1e-05,1.47493]
[1779787342143,39.24,76674.18,0.0,-0.99012,1e-05,1.47493]
[1779787342218,39.24,76674.18,0.0,-0.99012,1e-05,1.47493]
[1779787342455,39.24,76674.18,0.0,-0.99012,1e-05,1.47493]
[1779787342469,39.24,76674.18,0.0,-0.99012,1e-05,1.47493]
[1779787342553,39.24,76673.98,0.0,-0.99013,1e-05,1.47461]
[1779787349661,39.24,76673.83,0.0,-0.99013,1e-05,1.47438]
[1779787354179,39.24,76674.33,0.0,-0.99013,1e-05,1.47345]
[1779787354217,39.24,76674.33,0.0,-0.99013,1e-05,1.47345]
[1779787355254,39.24,76673.77,0.0,-0.99014,1e-05,1.47257]
[1779787355466,39.24,76673.77,0.0,-0.99014,1e-05,1.47257]
[1779787355703,39.24,76673.7,0.0,-0.99014,1e-05,1.47246]
[1779787359131,39.24,76672.19,0.0,-0.99016,1e-05,1.47007]
[1779787359218,39.24,76672.19,0.0,-0.99016,1e-05,1.47007]
[1779787362794,39.24,76671.4,0.0,-0.99017,1e-05,1.46882]
[1779787362818,39.24,76671.7,0.0,-0.99016,1e-05,1.46929]
[1779787362968,39.24,76671.7,0.0,-0.99016,1e-05,1.46929]
[1779787370809,39.24,76671.87,0.0,-0.99016,1e-05,1.46956]
[1779787372287,39.24,76671.59,0.0,-0.99017,1e-05,1.46912]
[1779787372467,39.24,76671.59,0.0,-0.99017,1e-05,1.46912]
[1779787375844,39.24,76668.5,0.0,-0.9902,1e-05,1.46424]
[1779787376425,39.24,76668.5,0.0,-0.9902,1e-05,1.46424]
[1779787376467,39.24,76668.5,0.0,-0.9902,1e-05,1.46424]
[1779787377101,39.24,76668.45,0.0,-0.9902,1e-05,1.46416]
[1779787377221,39.24,76668.45,0.0,-0.9902,1e-05,1.46416]
[1779787377860,39.24,76667.85,0.0,-0.99021,1e-05,1.46322]
[1779787383395,39.24,76666.02,0.0,-0.99023,1e-05,1.46034]
[1779787383467,39.24,76666.02,0.0,-0.99023,1e-05,1.46034]
[1779787383615,39.24,76662.33,0.0,-0.99028,1e-05,1.45454]
[1779787389158,39.24,76663.01,0.0,-0.99027,1e-05,1.45561]
[1779787389218,39.24,76663.01,0.0,-0.99027,1e-05,1.45561]
[1779787389463,39.24,76663.01,0.0,-0.99027,1e-05,1.45561]
[1779787389469,39.24,76663.01,0.0,-0.99027,1e-05,1.45561]
[1779787389564,39.24,76664.89,0.0,-0.99025,1e-05,1.45856]
[1779787393974,39.24,76651.7,0.0,-0.9904,1e-05,1.43796]
[1779787394981,39.24,76650.74,0.0,-0.99041,1e-05,1.43647]
[1779787396195,39.24,76650.74,0.0,-0.99041,1e-05,1.43647]
[1779787396218,39.24,76650.74,0.0,-0.99041,1e-05,1.43647]
[1779787396795,39.24,76650.74,0.0,-0.99041,1e-05,1.43647]
[1779787396818,39.24,76647.66,0.0,-0.99045,1e-05,1.43169]
[1779787396968,39.24,76647.66,0.0,-0.99045,1e-05,1.43169]
[1779787400018,39.24,76643.87,0.0,-0.99049,1e-05,1.42584]
[1779787401785,39.24,76643.87,0.0,-0.99049,1e-05,1.42584]
[1779787401947,39.24,76642.67,0.0,-0.99051,1e-05,1.42399]
[1779787401967,39.24,76642.67,0.0,-0.99051,1e-05,1.42399]
[1779787402030,39.24,76642.73,0.0,-0.99051,1e-05,1.42408]
[1779787407270,39.24,76642.76,0.0,-0.99051,1e-05,1.42412]
[1779787413492,39.24,76644.06,0.0,-0.9905,1e-05,1.42446]
[1779787413545,39.24,76635.73,0.0,-0.9906,1e-05,1.41166]
[1779787414116,39.24,76629.51,0.0,-0.99067,1e-05,1.40217]
[1779787415123,39.24,76624.75,0.0,-0.99072,1e-05,1.39494]
[1779787416134,39.24,76619.68,0.0,-0.99078,1e-05,1.38727]
[1779787418682,39.24,76619.2,0.0,-0.99079,1e-05,1.38655]
[1779787418717,39.24,76619.2,0.0,-0.99079,1e-05,1.38655]
[1779787419396,39.24,76618.74,0.0,-0.99079,1e-05,1.38585]
[1779787419470,39.24,76618.74,0.0,-0.99079,1e-05,1.38585]
[1779787419537,39.24,76618.74,0.0,-0.99079,1e-05,1.38585]
[1779787424190,39.24,76615.37,0.0,-0.99083,1e-05,1.38078]
[1779787429225,39.24,76612.23,0.0,-0.99086,1e-05,1.37607]
[1779787429998,39.24,76612.23,0.0,-0.99086,1e-05,1.37607]
[1779787430219,39.24,76612.23,0.0,-0.99086,1e-05,1.37607]
[1779787430663,39.24,76612.23,0.0,-0.99086,1e-05,1.37607]
[1779787430719,39.24,76612.23,0.0,-0.99086,1e-05,1.37607]
[1779787430815,39.24,76612.1,0.0,-0.99087,1e-05,1.37587]
[1779787436510,39.24,76612.06,0.0,-0.99087,1e-05,1.37581]
[1779787436634,39.24,76612.06,0.0,-0.99087,1e-05,1.37581]
[1779787437286,39.24,76596.36,0.0,-0.99104,1e-05,1.35245]
[1779787438293,39.24,76592.48,0.0,-0.99108,1e-05,1.34672]
[1779787441209,39.24,76591.75,0.0,-0.99109,1e-05,1.34565]
[1779787441218,39.24,76591.75,0.0,-0.99109,1e-05,1.34565]
[1779787441314,39.24,76591.78,0.0,-0.99109,1e-05,1.34569]
[1779787444467,39.24,76591.84,0.0,-0.99109,1e-05,1.34578]
[1779787444545,39.24,76586.98,0.0,-0.99114,1e-05,1.33864]
[1779787447701,39.24,76586.54,0.0,-0.99115,1e-05,1.33799]
[1779787447718,39.24,76586.54,0.0,-0.99115,1e-05,1.33799]
[1779787447738,39.24,76586.54,0.0,-0.99115,1e-05,1.33799]
[1779787451020,39.24,76585.58,0.0,-0.99116,1e-05,1.33659]
[1779787451217,39.24,76585.58,0.0,-0.99116,1e-05,1.33659]
[1779787454912,39.24,76584.13,0.0,-0.99118,1e-05,1.33447]
[1779787454419,39.24,76576.92,0.0,-0.99125,1e-05,1.32396]
[1779787454967,39.24,76576.92,0.0,-0.99125,1e-05,1.32396]
[1779787455158,39.24,76576.92,0.0,-0.99125,1e-05,1.32396]
[1779787455217,39.24,76576.92,0.0,-0.99125,1e-05,1.32396]
[1779787455426,39.24,76572.76,0.0,-0.9913,1e-05,1.31793]
[1779787456433,39.24,76572.92,0.0,-0.9913,1e-05,1.31816]
[1779787461927,39.24,76573.27,0.0,-0.99129,1e-05,1.31867]
[1779787461967,39.24,76573.27,0.0,-0.99129,1e-05,1.31867]
[1779787462309,39.24,76574.09,0.0,-0.99128,1e-05,1.31986]
[1779787462468,39.24,76574.09,0.0,-0.99128,1e-05,1.31986]
[1779787462480,39.24,76573.83,0.0,-0.99129,1e-05,1.31948]
[1779787466524,39.24,76573.96,0.0,-0.99129,1e-05,1.31967]
[1779787471543,39.24,76571.01,0.0,-0.99133,1e-05,1.31382]
[1779787472221,39.24,76571.01,0.0,-0.99133,1e-05,1.31382]
[1779787472469,39.24,76571.01,0.0,-0.99133,1e-05,1.31382]
[1779787475450,39.24,76571.4,0.0,-0.99132,1e-05,1.31438]
[1779787475467,39.24,76571.4,0.0,-0.99132,1e-05,1.31438]
[1779787475571,39.24,76573.53,0.0,-0.9913,1e-05,1.31746]
[1779787476341,39.24,76573.53,0.0,-0.9913,1e-05,1.31746]
[1779787476467,39.24,76573.53,0.0,-0.9913,1e-05,1.31746]
[1779787478519,39.24,76573.07,0.0,-0.99131,1e-05,1.31679]
[1779787478721,39.24,76573.07,0.0,-0.99131,1e-05,1.31679]
[1779787478823,39.24,76566.47,0.0,-0.99138,1e-05,1.30728]
[1779787482475,39.24,76566.06,0.0,-0.99138,1e-05,1.30669]
[1779787482719,39.24,76566.06,0.0,-0.99138,1e-05,1.30669]
[1779787483627,39.24,76568.73,0.0,-0.99135,1e-05,1.31053]
[1779787484669,39.24,76568.73,0.0,-0.99135,1e-05,1.31053]
[1779787484717,39.24,76568.73,0.0,-0.99135,1e-05,1.31053]
[1779787484770,39.24,76569.9,0.0,-0.99134,1e-05,1.31221]
[1779787485642,39.24,76573.75,0.0,-0.9913,1e-05,1.31778]
[1779787486431,39.24,76573.75,0.0,-0.9913,1e-05,1.31778]
[1779787486467,39.24,76573.75,0.0,-0.9913,1e-05,1.31778]
[1779787487655,39.24,76578.86,0.0,-0.99124,1e-05,1.32519]
[1779787489462,39.24,76580.97,0.0,-0.99122,1e-05,1.32826]
[1779787489467,39.24,76580.97,0.0,-0.99122,1e-05,1.32826]
[1779787489669,39.24,76580.79,0.0,-0.99122,1e-05,1.328]
[1779787491698,39.24,76580.87,0.0,-0.99122,1e-05,1.32811]
[1779787491718,39.24,76580.87,0.0,-0.99122,1e-05,1.32811]
[1779787497725,39.24,76584.9,0.0,-0.99118,1e-05,1.33399]
[1779787498112,39.24,76584.9,0.0,-0.99118,1e-05,1.33399]
[1779787498217,39.24,76584.9,0.0,-0.99118,1e-05,1.33399]
[1779787499100,39.24,76585.33,0.0,-0.99117,1e-05,1.33462]
[1779787499218,39.24,76585.33,0.0,-0.99117,1e-05,1.33462]
[1779787499931,39.24,76585.82,0.0,-0.99117,1e-05,1.33534]
[1779787503605,39.24,76584.42,0.0,-0.99118,1e-05,1.33329]
[1779787503717,39.24,76584.42,0.0,-0.99118,1e-05,1.33329]
[1779787504191,39.24,76582.62,0.0,-0.9912,1e-05,1.33067]
[1779787504220,39.24,76582.62,0.0,-0.9912,1e-05,1.33067]
[1779787504774,39.24,76583.21,0.0,-0.9912,1e-05,1.33153]
[1779787509809,39.24,76584.2,0.0,-0.99118,1e-05,1.33297]
[1779787512469,39.24,76583.35,0.0,-0.99119,1e-05,1.33173]
[1779787514468,39.24,76584.56,0.0,-0.99118,1e-05,1.3335]
[1779787519257,39.24,76584.06,0.0,-0.99119,1e-05,1.33277]
[1779787519468,39.24,76584.06,0.0,-0.99119,1e-05,1.33277]
[1779787520886,39.24,76583.23,0.0,-0.9912,1e-05,1.33156]
[1779787525600,39.24,76583.65,0.0,-0.99119,1e-05,1.33217]
[1779787525717,39.24,76583.65,0.0,-0.99119,1e-05,1.33217]
[1779787528942,39.24,76586.84,0.0,-0.99116,1e-05,1.33683]
[1779787529372,39.24,76586.84,0.0,-0.99116,1e-05,1.33683]
[1779787529471,39.24,76586.84,0.0,-0.99116,1e-05,1.33683]
[1779787529949,39.24,76589.45,0.0,-0.99113,1e-05,1.34066]
[1779787530225,39.24,76589.45,0.0,-0.99113,1e-05,1.34066]
[1779787530471,39.24,76589.45,0.0,-0.99113,1e-05,1.34066]
[1779787534984,39.24,76597.0,0.0,-0.99106,1e-05,1.35016]
[1779787535421,39.24,76597.0,0.0,-0.99106,1e-05,1.35016]
[1779787535469,39.24,76597.0,0.0,-0.99106,1e-05,1.35016]
[1779787535853,39.24,76597.0,0.0,-0.99106,1e-05,1.35016]
[1779787535971,39.24,76597.0,0.0,-0.99106,1e-05,1.35016]
[1779787535991,39.24,76602.77,0.0,-0.99099,1e-05,1.3587]
[1779787536998,39.24,76607.41,0.0,-0.99094,1e-05,1.3656]
[1779787539179,39.24,76609.39,0.0,-0.99092,1e-05,1.36856]
[1779787539220,39.24,76609.39,0.0,-0.99092,1e-05,1.36856]
[1779787543753,39.24,76607.05,0.0,-0.99094,1e-05,1.36507]
[1779787543967,39.24,76607.05,0.0,-0.99094,1e-05,1.36507]
[1779787544058,39.24,76607.01,0.0,-0.99094,1e-05,1.36501]
[1779787547620,39.24,76607.01,0.0,-0.99094,1e-05,1.36501]
[1779787547717,39.24,76607.01,0.0,-0.99094,1e-05,1.36501]
[1779787553120,39.24,76607.34,0.0,-0.99094,1e-05,1.3655]
[1779787559010,39.24,76608.05,0.0,-0.99093,1e-05,1.36656]
[1779787559068,39.24,76608.05,0.0,-0.99093,1e-05,1.36656]
[1779787559218,39.24,76608.05,0.0,-0.99093,1e-05,1.36656]
[1779787559562,39.24,76608.05,0.0,-0.99093,1e-05,1.36656]
[1779787559718,39.24,76608.05,0.0,-0.99093,1e-05,1.36656]
[1779787565205,39.24,76608.23,0.0,-0.99093,1e-05,1.36683]
[1779787570970,39.24,76608.67,0.0,-0.99093,1e-05,1.36748]
[1779787571015,39.24,76607.74,0.0,-0.99094,1e-05,1.3661]
[1779787571219,39.24,76607.74,0.0,-0.99094,1e-05,1.3661]
[1779787571465,39.24,76607.74,0.0,-0.99094,1e-05,1.3661]
[1779787571717,39.24,76607.74,0.0,-0.99094,1e-05,1.3661]
[1779787574586,39.24,76608.24,0.0,-0.99093,1e-05,1.36684]
[1779787574719,39.24,76608.24,0.0,-0.99093,1e-05,1.36684]
[1779787574956,39.24,76608.24,0.0,-0.99093,1e-05,1.36684]
[1779787574970,39.24,76608.24,0.0,-0.99093,1e-05,1.36684]
[1779787575056,39.24,76609.17,0.0,-0.99092,1e-05,1.36823]
[1779787577835,39.24,76609.48,0.0,-0.99092,1e-05,1.36869]
[1779787577968,39.24,76609.48,0.0,-0.99092,1e-05,1.36869]
[1779787577991,39.24,76609.48,0.0,-0.99092,1e-05,1.36869]
[1779787578075,39.24,76612.25,0.0,-0.99089,1e-05,1.37283]
[1779787578223,39.24,76612.25,0.0,-0.99089,1e-05,1.37283]
[1779787581333,39.24,76618.82,0.0,-0.99081,1e-05,1.38269]
[1779787582772,39.24,76623.59,0.0,-0.99076,1e-05,1.38989]
[1779787584377,39.24,76624.37,0.0,-0.99075,1e-05,1.39107]
[1779787584469,39.24,76624.37,0.0,-0.99075,1e-05,1.39107]
[1779787584637,39.24,76624.37,0.0,-0.99075,1e-05,1.39107]
[1779787584717,39.24,76624.37,0.0,-0.99075,1e-05,1.39107]
[1779787584739,39.24,76624.5,0.0,-0.99075,1e-05,1.39126]
[1779787588380,39.24,76629.43,0.0,-0.99069,1e-05,1.39874]
[1779787591087,39.24,76630.29,0.0,-0.99068,1e-05,1.40005]
[1779787591219,39.24,76629.82,0.0,-0.99069,1e-05,1.39933]
[1779787591423,39.24,76629.82,0.0,-0.99069,1e-05,1.39933]
[1779787591435,39.24,76629.82,0.0,-0.99069,1e-05,1.39933]
[1779787591467,39.24,76629.82,0.0,-0.99069,1e-05,1.39933]
[1779787591525,39.24,76629.68,0.0,-0.9907,1e-05,1.39747]
[1779787597442,39.24,76630.21,0.0,-0.99069,1e-05,1.39827]
[1779787599282,39.24,76630.28,0.0,-0.99069,1e-05,1.39838]
[1779787599469,39.24,76630.28,0.0,-0.99069,1e-05,1.39838]
[1779787599617,39.24,76630.28,0.0,-0.99069,1e-05,1.39838]
[1779787599718,39.24,76630.28,0.0,-0.99069,1e-05,1.39838]
[1779787599819,39.24,76630.28,0.0,-0.99069,1e-05,1.39838]
[1779787605190,39.24,76629.72,0.0,-0.9907,1e-05,1.39753]
[1779787613598,39.24,76629.81,0.0,-0.9907,1e-05,1.39766]
[1779787613716,39.24,76629.81,0.0,-0.9907,1e-05,1.39766]
[1779787615483,39.24,76629.77,0.0,-0.9907,1e-05,1.3976]
[1779787615719,39.24,76629.77,0.0,-0.9907,1e-05,1.3976]
[1779787615747,39.24,76629.77,0.0,-0.9907,1e-05,1.3976]
[1779787621611,39.24,76630.11,0.0,-0.99069,1e-05,1.39812]
[1779787626466,39.24,76630.16,0.0,-0.99069,1e-05,1.39819]
[1779787626717,39.24,76630.16,0.0,-0.99069,1e-05,1.39819]
[1779787633696,39.24,76630.45,0.0,-0.99069,1e-05,1.39863]
[1779787638731,39.24,76630.34,0.0,-0.99069,1e-05,1.39847]
[1779787641773,39.24,76630.21,0.0,-0.99069,1e-05,1.39827]
[1779787641973,39.24,76630.21,0.0,-0.99069,1e-05,1.39827]
[1779787642018,39.24,76630.21,0.0,-0.99069,1e-05,1.39827]
[1779787642119,39.24,76630.76,0.0,-0.99069,1e-05,1.39911]
[1779787642218,39.24,76630.76,0.0,-0.99069,1e-05,1.39911]
[1779787649808,39.24,76630.3,0.0,-0.99069,1e-05,1.39841]
[1779787657706,39.24,76630.42,0.0,-0.99069,1e-05,1.39859]
[1779787657718,39.24,76630.42,0.0,-0.99069,1e-05,1.39859]
[1779787658118,39.24,76630.42,0.0,-0.99069,1e-05,1.39859]
[1779787658162,39.24,76630.32,0.0,-0.9907,1e-05,1.39678]
[1779787658217,39.24,76630.32,0.0,-0.9907,1e-05,1.39678]
[1779787663466,39.24,76631.15,0.0,-0.99069,1e-05,1.39804]
[1779787663721,39.24,76631.15,0.0,-0.99069,1e-05,1.39804]
[1779787663859,39.24,76631.15,0.0,-0.99069,1e-05,1.39804]
[1779787663968,39.24,76631.15,0.0,-0.99069,1e-05,1.39804]
[1779787664060,39.24,76631.5,0.0,-0.99069,1e-05,1.39858]
[1779787669948,39.24,76631.0,0.0,-0.99069,1e-05,1.39782]
[1779787670778,39.24,76631.0,0.0,-0.99069,1e-05,1.39782]
[1779787670967,39.24,76631.0,0.0,-0.99069,1e-05,1.39782]
[1779787674735,39.24,76631.47,0.0,-0.99069,1e-05,1.39853]
[1779787674968,39.24,76631.47,0.0,-0.99069,1e-05,1.39853]
[1779787674983,39.24,76632.35,0.0,-0.99068,1e-05,1.39987]
[1779787675456,39.24,76632.35,0.0,-0.99068,1e-05,1.39987]
[1779787675468,39.24,76632.35,0.0,-0.99068,1e-05,1.39987]
[1779787676997,39.24,76639.82,0.0,-0.99059,1e-05,1.41127]
[1779787678176,39.24,76639.82,0.0,-0.99059,1e-05,1.41127]
[1779787678005,39.24,76646.36,0.0,-0.99052,1e-05,1.42131]
[1779787678221,39.24,76646.36,0.0,-0.99052,1e-05,1.42131]
[1779787678611,39.24,76646.36,0.0,-0.99052,1e-05,1.42131]
[1779787678719,39.24,76646.36,0.0,-0.99052,1e-05,1.42131]
[1779787679011,39.24,76646.26,0.0,-0.99052,1e-05,1.42115]
[1779787682035,39.24,76648.76,0.0,-0.99049,1e-05,1.42501]
[1779787682443,39.24,76648.76,0.0,-0.99049,1e-05,1.42501]
[1779787682468,39.24,76648.76,0.0,-0.99049,1e-05,1.42501]
[1779787682711,39.24,76648.76,0.0,-0.99049,1e-05,1.42501]
[1779787682720,39.24,76648.76,0.0,-0.99049,1e-05,1.42501]
[1779787683042,39.24,76649.39,0.0,-0.99048,1e-05,1.42598]
[1779787687070,39.24,76652.1,0.0,-0.99045,1e-05,1.43017]
[1779787689084,39.24,76647.79,0.0,-0.9905,1e-05,1.42351]
[1779787690407,39.24,76647.94,0.0,-0.9905,1e-05,1.42374]
[1779787690470,39.24,76647.94,0.0,-0.9905,1e-05,1.42374]
[1779787690822,39.24,76647.94,0.0,-0.9905,1e-05,1.42374]
[1779787690967,39.24,76647.94,0.0,-0.9905,1e-05,1.42374]
[1779787691098,39.24,76647.74,0.0,-0.9905,1e-05,1.42343]
[1779787695129,39.24,76647.99,0.0,-0.9905,1e-05,1.42382]
[1779787695126,39.24,76643.55,0.0,-0.99055,1e-05,1.41699]
[1779787695751,39.24,76643.55,0.0,-0.99055,1e-05,1.41699]
[1779787695968,39.24,76643.55,0.0,-0.99055,1e-05,1.41699]
[1779787696133,39.24,76640.32,0.0,-0.99059,1e-05,1.41203]
[1779787696558,39.24,76640.32,0.0,-0.99059,1e-05,1.41203]
[1779787696719,39.24,76640.32,0.0,-0.99059,1e-05,1.41203]
[1779787697140,39.24,76640.46,0.0,-0.99059,1e-05,1.41225]
[1779787701540,39.24,76642.19,0.0,-0.99057,1e-05,1.4149]
[1779787701718,39.24,76642.19,0.0,-0.99057,1e-05,1.4149]
[1779787710005,39.24,76641.67,0.0,-0.99057,1e-05,1.4141]
[1779787710218,39.24,76641.67,0.0,-0.99057,1e-05,1.4141]
[1779787711608,39.24,76642.14,0.0,-0.99057,1e-05,1.41482]
[1779787711718,39.24,76642.14,0.0,-0.99057,1e-05,1.41482]
[1779787711803,39.24,76642.12,0.0,-0.99058,1e-05,1.41312]
[1779787714888,39.24,76641.72,0.0,-0.99058,1e-05,1.41251]
[1779787714968,39.24,76641.72,0.0,-0.99058,1e-05,1.41251]
[1779787715265,39.24,76637.4,0.0,-0.99063,1e-05,1.4059]
[1779787720547,39.24,76636.94,0.0,-0.99064,1e-05,1.4052]
[1779787720717,39.24,76636.94,0.0,-0.99064,1e-05,1.4052]
[1779787726123,39.24,76636.66,0.0,-0.99064,1e-05,1.40478]
[1779787726218,39.24,76636.66,0.0,-0.99064,1e-05,1.40478]
[1779787726188,39.24,76637.2,0.0,-0.99063,1e-05,1.4056]
[1779787726341,39.24,76637.2,0.0,-0.99063,1e-05,1.4056]
[1779787726467,39.24,76637.2,0.0,-0.99063,1e-05,1.4056]
[1779787726568,39.24,76637.84,0.0,-0.99063,1e-05,1.40658]
[1779787730412,39.24,76638.11,0.0,-0.99062,1e-05,1.40699]
[1779787730468,39.24,76638.11,0.0,-0.99062,1e-05,1.40699]
[1779787733455,39.24,76637.41,0.0,-0.99063,1e-05,1.40592]
[1779787733467,39.24,76637.41,0.0,-0.99063,1e-05,1.40592]
[1779787733592,39.24,76638.35,0.0,-0.99062,1e-05,1.40736]
[1779787739589,39.24,76638.25,0.0,-0.99062,1e-05,1.4072]
[1779787739720,39.24,76638.25,0.0,-0.99062,1e-05,1.4072]
[1779787739859,39.24,76638.25,0.0,-0.99062,1e-05,1.4072]
[1779787739967,39.24,76638.25,0.0,-0.99062,1e-05,1.4072]
[1779787740011,39.24,76639.58,0.0,-0.99061,1e-05,1.40924]
[1779787740443,39.24,76642.06,0.0,-0.99058,1e-05,1.41303]
[1779787741450,39.24,76647.82,0.0,-0.99051,1e-05,1.42188]
[1779787745109,39.24,76648.08,0.0,-0.99051,1e-05,1.42228]
[1779787745218,39.24,76648.08,0.0,-0.99051,1e-05,1.42228]
[1779787745151,39.24,76648.72,0.0,-0.9905,1e-05,1.42327]
[1779787745405,39.24,76648.72,0.0,-0.9905,1e-05,1.42327]
[1779787745468,39.24,76648.72,0.0,-0.9905,1e-05,1.42327]
[1779787745478,39.24,76650.47,0.0,-0.99048,1e-05,1.42597]
[1779787747860,39.24,76650.66,0.0,-0.99048,1e-05,1.42626]
[1779787751173,39.24,76651.9,0.0,-0.99046,1e-05,1.42818]
[1779787751217,39.24,76651.9,0.0,-0.99046,1e-05,1.42818]
[1779787751207,39.24,76650.86,0.0,-0.99048,1e-05,1.42657]
[1779787751483,39.24,76650.86,0.0,-0.99048,1e-05,1.42657]
[1779787751717,39.24,76650.86,0.0,-0.99048,1e-05,1.42657]
[1779787751311,39.24,76650.86,0.0,-0.99048,1e-05,1.42657]
[1779787758569,39.24,76651.33,0.0,-0.99047,1e-05,1.4273]
[1779787759980,39.24,76651.33,0.0,-0.99047,1e-05,1.4273]
[1779787760219,39.24,76651.33,0.0,-0.99047,1e-05,1.4273]
[1779787760069,39.24,76650.38,0.0,-0.99048,1e-05,1.42583]
[1779787760694,39.24,76650.38,0.0,-0.99048,1e-05,1.42583]
[1779787760718,39.24,76650.38,0.0,-0.99048,1e-05,1.42583]
[1779787760795,39.24,76650.32,0.0,-0.99048,1e-05,1.42574]
[1779787763604,39.24,76651.75,0.0,-0.99047,1e-05,1.42795]
[1779787768598,39.24,76651.8,0.0,-0.99047,1e-05,1.42802]
[1779787768717,39.24,76651.8,0.0,-0.99047,1e-05,1.42802]
[1779787772667,39.24,76654.06,0.0,-0.99045,1e-05,1.42984]
[1779787775292,39.24,76653.58,0.0,-0.99046,1e-05,1.4291]
[1779787775466,39.24,76653.39,0.0,-0.99046,1e-05,1.4288]
[1779787776470,39.24,76653.39,0.0,-0.99046,1e-05,1.4288]
[1779787776695,39.24,76653.2,0.0,-0.99046,1e-05,1.42851]
[1779787779528,39.24,76653.03,0.0,-0.99046,1e-05,1.42825]
[1779787779721,39.24,76653.03,0.0,-0.99046,1e-05,1.42825]
[1779787783232,39.24,76653.1,0.0,-0.99046,1e-05,1.42835]
[1779787783285,39.24,76656.82,0.0,-0.99042,1e-05,1.43412]
[1779787783467,39.24,76656.82,0.0,-0.99042,1e-05,1.43412]
[1779787784757,39.24,76659.09,0.0,-0.99039,1e-05,1.43764]
[1779787784968,39.24,76659.09,0.0,-0.99039,1e-05,1.43764]
[1779787790357,39.24,76658.24,0.0,-0.9904,1e-05,1.43632]
[1779787790467,39.24,76658.24,0.0,-0.9904,1e-05,1.43632]
[1779787794082,39.24,76658.37,0.0,-0.9904,1e-05,1.43652]
[1779787794218,39.24,76658.37,0.0,-0.9904,1e-05,1.43652]
[1779787794224,39.24,76658.84,0.0,-0.99039,1e-05,1.43725]
[1779787795828,39.24,76654.81,0.0,-0.99044,1e-05,1.431]
[1779787798036,39.24,76654.81,0.0,-0.99044,1e-05,1.431]
[1779787798217,39.24,76654.81,0.0,-0.99044,1e-05,1.431]
[1779787799365,39.24,76652.81,0.0,-0.99046,1e-05,1.42791]
[1779787799467,39.24,76652.81,0.0,-0.99046,1e-05,1.42791]
[1779787799856,39.24,76653.5,0.0,-0.99046,1e-05,1.42897]
[1779787805288,39.24,76655.64,0.0,-0.99043,1e-05,1.43229]
[1779787805577,39.24,76655.75,0.0,-0.99043,1e-05,1.43246]
[1779787805717,39.24,76655.75,0.0,-0.99043,1e-05,1.43246]
[1779787812468,39.24,76655.76,0.0,-0.99043,1e-05,1.43247]
[1779787816976,39.24,76660.46,0.0,-0.99037,1e-05,1.43977]
[1779787818158,39.24,76660.46,0.0,-0.99037,1e-05,1.43977]
[1779787818217,39.24,76660.46,0.0,-0.99037,1e-05,1.43977]
[1779787818314,39.24,76666.94,0.0,-0.9903,1e-05,1.44988]
[1779787818739,39.24,76666.94,0.0,-0.9903,1e-05,1.44988]
[1779787818969,39.24,76666.94,0.0,-0.9903,1e-05,1.44988]
[1779787818990,39.24,76666.55,0.0,-0.9903,1e-05,1.44927]
[1779787823460,39.24,76668.01,0.0,-0.99029,1e-05,1.45156]
[1779787823467,39.24,76668.01,0.0,-0.99029,1e-05,1.45156]
[1779787824109,39.24,76668.01,0.0,-0.99029,1e-05,1.45156]
[1779787824219,39.24,76668.01,0.0,-0.99029,1e-05,1.45156]
[1779787824319,39.24,76668.37,0.0,-0.99028,1e-05,1.45212]
[1779787830071,39.24,76668.54,0.0,-0.99028,1e-05,1.45239]
[1779787830695,39.24,76668.54,0.0,-0.99028,1e-05,1.45239]
[1779787830718,39.24,76668.54,0.0,-0.99028,1e-05,1.45239]
[1779787831075,39.24,76674.78,0.0,-0.99022,1e-05,1.46049]
[1779787831990,39.24,76674.78,0.0,-0.99022,1e-05,1.46049]
[1779787832217,39.24,76674.78,0.0,-0.99022,1e-05,1.46049]
[1779787832311,39.24,76673.69,0.0,-0.99023,1e-05,1.45877]
[1779787833288,39.24,76673.69,0.0,-0.99023,1e-05,1.45877]
[1779787838133,39.24,76673.67,0.0,-0.99023,1e-05,1.45874]
[1779787838217,39.24,76673.67,0.0,-0.99023,1e-05,1.45874]
[1779787845431,39.24,76675.98,0.0,-0.9902,1e-05,1.46238]
[1779787849282,39.24,76675.98,0.0,-0.9902,1e-05,1.46238]
[1779787849318,39.24,76670.68,0.0,-0.99026,1e-05,1.45405]
[1779787849468,39.24,76670.68,0.0,-0.99026,1e-05,1.45405]
[1779787850108,39.24,76670.68,0.0,-0.99026,1e-05,1.45405]
[1779787850219,39.24,76670.68,0.0,-0.99026,1e-05,1.45405]
[1779787850304,39.24,76670.55,0.0,-0.99027,1e-05,1.45384]
[1779787852222,39.24,76665.4,0.0,-0.99033,1e-05,1.44578]
[1779787852837,39.24,76665.4,0.0,-0.99033,1e-05,1.44578]
[1779787852966,39.24,76665.4,0.0,-0.99033,1e-05,1.44578]
[1779787855243,39.24,76673.47,0.0,-0.99023,1e-05,1.45843]
[1779787855794,39.24,76673.47,0.0,-0.99023,1e-05,1.45843]
[1779787855967,39.24,76673.47,0.0,-0.99023,1e-05,1.45843]
[1779787856250,39.24,76677.99,0.0,-0.99018,1e-05,1.46555]
[1779787856812,39.24,76677.99,0.0,-0.99018,1e-05,1.46555]
[1779787856968,39.24,76677.99,0.0,-0.99018,1e-05,1.46555]
[1779787857257,39.24,76678.58,0.0,-0.99017,1e-05,1.46648]
[1779787861285,39.24,76681.68,0.0,-0.99013,1e-05,1.47139]
[1779787861500,39.24,76681.68,0.0,-0.99013,1e-05,1.47139]
[1779787861717,39.24,76681.68,0.0,-0.99013,1e-05,1.47139]
[1779787862852,39.24,76683.22,0.0,-0.99011,1e-05,1.47383]
[1779787862967,39.24,76683.22,0.0,-0.99011,1e-05,1.47383]
[1779787863299,39.24,76686.84,0.0,-0.99007,1e-05,1.47958]
[1779787866320,39.24,76689.9,0.0,-0.99003,1e-05,1.48445]
[1779787867327,39.24,76695.22,0.0,-0.98997,1e-05,1.49296]
[1779787867574,39.24,76695.22,0.0,-0.98997,1e-05,1.49296]
[1779787867718,39.24,76695.22,0.0,-0.98997,1e-05,1.49296]
[1779787868334,39.24,76698.27,0.0,-0.98993,1e-05,1.49786]
[1779787869841,39.24,76700.75,0.0,-0.9899,1e-05,1.50185]
[1779787869967,39.24,76700.75,0.0,-0.9899,1e-05,1.50185]
[1779787870348,39.24,76700.64,0.0,-0.9899,1e-05,1.50167]
[1779787872602,39.24,76701.92,0.0,-0.98989,1e-05,1.50373]
[1779787879414,39.24,76698.82,0.0,-0.98993,1e-05,1.49874]
[1779787881447,39.24,76698.91,0.0,-0.98992,1e-05,1.49889]
[1779787881468,39.24,76698.91,0.0,-0.98992,1e-05,1.49889]
[1779787881496,39.24,76698.88,0.0,-0.98992,1e-05,1.49884]
[1779787885456,39.24,76691.87,0.0,-0.99001,1e-05,1.4876]
[1779787887470,39.24,76685.8,0.0,-0.99008,1e-05,1.47793]
[1779787892505,39.24,76686.0,0.0,-0.99009,1e-05,1.47652]
[1779787893513,39.24,76691.75,0.0,-0.99002,1e-05,1.48568]
[1779787895526,39.24,76694.22,0.0,-0.98999,1e-05,1.48963]
[1779787900561,39.24,76694.67,0.0,-0.98999,1e-05,1.49035]
[1779787906603,39.24,76691.95,0.0,-0.99002,1e-05,1.486]
[1779787908617,39.24,76686.79,0.0,-0.99008,1e-05,1.47778]
[1779787913652,39.24,76682.92,0.0,-0.99013,1e-05,1.47164]
[1779787917680,39.24,76677.47,0.0,-0.9902,1e-05,1.46302]
[1779787922720,39.24,76676.69,0.0,-0.9902,1e-05,1.46179]
[1779787926746,39.24,76667.51,0.0,-0.99031,1e-05,1.44738]
[1779787928760,39.24,76667.42,0.0,-0.99031,1e-05,1.44724]
[1779787931445,39.24,76667.68,0.0,-0.99031,1e-05,1.44765]
[1779787932467,39.24,76667.33,0.0,-0.99032,1e-05,1.4471]
[1779787937823,39.24,76662.34,0.0,-0.99037,1e-05,1.43932]
[1779787939919,39.24,76662.3,0.0,-0.99037,1e-05,1.43926]
[1779787939967,39.24,76662.3,0.0,-0.99037,1e-05,1.43926]
[1779787940319,39.24,76662.3,0.0,-0.99037,1e-05,1.43926]
[1779787945780,39.24,76662.87,0.0,-0.99037,1e-05,1.44014]
[1779787946469,39.24,76662.87,0.0,-0.99037,1e-05,1.44014]
[1779787946886,39.24,76667.93,0.0,-0.99031,1e-05,1.44804]
[1779787951957,39.24,76666.85,0.0,-0.99032,1e-05,1.44635]
[1779787951963,39.24,76666.85,0.0,-0.99032,1e-05,1.44635]
[1779787951968,39.24,76666.85,0.0,-0.99032,1e-05,1.44635]
[1779787952493,39.24,76666.85,0.0,-0.99032,1e-05,1.44635]
[1779787952068,39.24,76665.55,0.0,-0.99035,1e-05,1.44263]
[1779787954941,39.24,76661.49,0.0,-0.9904,1e-05,1.43631]
[1779787956501,39.24,76661.49,0.0,-0.9904,1e-05,1.43631]
[1779787956717,39.24,76661.04,0.0,-0.9904,1e-05,1.43561]
[1779787956956,39.24,76661.09,0.0,-0.9904,1e-05,1.43569]
[1779787957962,39.24,76658.04,0.0,-0.99044,1e-05,1.43096]
[1779787959606,39.24,76655.71,0.0,-0.99046,1e-05,1.42735]
[1779787959718,39.24,76655.71,0.0,-0.99046,1e-05,1.42735]
[1779787959977,39.24,76656.7,0.0,-0.99045,1e-05,1.42888]
[1779787960984,39.24,76661.79,0.0,-0.99039,1e-05,1.43677]
[1779787961610,39.24,76661.79,0.0,-0.99039,1e-05,1.43677]
[1779787961677,39.24,76661.79,0.0,-0.99039,1e-05,1.43677]
[1779787961717,39.24,76661.79,0.0,-0.99039,1e-05,1.43677]
[1779787961991,39.24,76665.52,0.0,-0.99035,1e-05,1.44258]
[1779787964007,39.24,76666.29,0.0,-0.99034,1e-05,1.44378]
[1779787967938,39.24,76666.31,0.0,-0.99034,1e-05,1.44381]
[1779787967969,39.24,76666.31,0.0,-0.99034,1e-05,1.44381]
[1779787967995,39.24,76666.31,0.0,-0.99034,1e-05,1.44381]
[1779787968222,39.24,76666.31,0.0,-0.99034,1e-05,1.44381]
[1779787968323,39.24,76666.55,0.0,-0.99034,1e-05,1.44419]
[1779787974077,39.24,76666.21,0.0,-0.99034,1e-05,1.44366]
[1779787976091,39.24,76662.73,0.0,-0.99038,1e-05,1.43824]
[1779787977188,39.24,76662.73,0.0,-0.99038,1e-05,1.43824]
[1779787977219,39.24,76662.73,0.0,-0.99038,1e-05,1.43824]
[1779787977365,39.24,76662.73,0.0,-0.99038,1e-05,1.43824]
[1779787977436,39.24,76661.86,0.0,-0.99039,1e-05,1.43688]
[1779787982133,39.24,76655.81,0.0,-0.99046,1e-05,1.4275]
[1779787982567,39.24,76655.81,0.0,-0.99046,1e-05,1.4275]
[1779787982574,39.24,76655.81,0.0,-0.99046,1e-05,1.4275]
[1779787982718,39.24,76655.81,0.0,-0.99046,1e-05,1.4275]
[1779787983140,39.24,76653.71,0.0,-0.99049,1e-05,1.42426]
[1779787990189,39.24,76653.49,0.0,-0.99049,1e-05,1.42392]
[1779787994816,39.24,76654.04,0.0,-0.99048,1e-05,1.42477]
[1779787994822,39.24,76654.04,0.0,-0.99048,1e-05,1.42477]
[1779787994970,39.24,76654.04,0.0,-0.99048,1e-05,1.42477]
[1779787995224,39.24,76654.77,0.0,-0.99047,1e-05,1.4259]
[1779787996231,39.24,76657.84,0.0,-0.99044,1e-05,1.43065]
[1779787998512,39.24,76658.54,0.0,-0.99043,1e-05,1.43173]
[1779787999483,39.24,76657.62,0.0,-0.99044,1e-05,1.4303]
[1779787999557,39.24,76657.62,0.0,-0.99044,1e-05,1.4303]
[1779787999718,39.24,76657.62,0.0,-0.99044,1e-05,1.4303]
[1779788000259,39.24,76657.6,0.0,-0.99044,1e-05,1.43027]
[1779788004887,39.24,76656.81,0.0,-0.99045,1e-05,1.42905]
[1779788004893,39.24,76656.81,0.0,-0.99045,1e-05,1.42905]
[1779788004973,39.24,76656.81,0.0,-0.99045,1e-05,1.42905]
[1779788005294,39.24,76657.58,0.0,-0.99044,1e-05,1.43024]
[1779788010458,39.24,76657.4,0.0,-0.99044,1e-05,1.42996]
[1779788010467,39.24,76657.4,0.0,-0.99044,1e-05,1.42996]
[1779788010555,39.24,76656.7,0.0,-0.99045,1e-05,1.42888]
[1779788013299,39.24,76656.62,0.0,-0.99046,1e-05,1.42708]
[1779788014371,39.24,76657.22,0.0,-0.99046,1e-05,1.428]
[1779788014429,39.24,76657.22,0.0,-0.99046,1e-05,1.428]
[1779788014468,39.24,76657.22,0.0,-0.99046,1e-05,1.428]
[1779788014463,39.24,76654.57,0.0,-0.99049,1e-05,1.42391]
[1779788020399,39.24,76655.26,0.0,-0.99048,1e-05,1.42497]
[1779788024968,39.24,76656.23,0.0,-0.99047,1e-05,1.42647]
[1779788025029,39.24,76656.23,0.0,-0.99047,1e-05,1.42647]
[1779788025219,39.24,76656.23,0.0,-0.99047,1e-05,1.42647]
[1779788025434,39.24,76658.08,0.0,-0.99045,1e-05,1.42933]
[1779788028067,39.24,76659.25,0.0,-0.99043,1e-05,1.43115]
[1779788028626,39.24,76660.16,0.0,-0.99042,1e-05,1.43256]
[1779788028666,39.24,76660.16,0.0,-0.99042,1e-05,1.43256]
[1779788028719,39.24,76660.16,0.0,-0.99042,1e-05,1.43256]
[1779788029462,39.24,76657.8,0.0,-0.99045,1e-05,1.4289]
[1779788035322,39.24,76658.25,0.0,-0.99044,1e-05,1.4296]
[1779788038812,39.24,76658.86,0.0,-0.99044,1e-05,1.43054]
[1779788038866,39.24,76658.86,0.0,-0.99044,1e-05,1.43054]
[1779788038968,39.24,76658.86,0.0,-0.99044,1e-05,1.43054]
[1779788040539,39.24,76658.26,0.0,-0.99044,1e-05,1.42961]
[1779788043234,39.24,76658.82,0.0,-0.99044,1e-05,1.43048]
[1779788045574,39.24,76655.81,0.0,-0.99047,1e-05,1.42582]
[1779788045811,39.24,76655.81,0.0,-0.99047,1e-05,1.42582]
[1779788045929,39.24,76655.81,0.0,-0.99047,1e-05,1.42582]
[1779788045967,39.24,76655.81,0.0,-0.99047,1e-05,1.42582]
[1779788046581,39.24,76653.29,0.0,-0.9905,1e-05,1.42194]
[1779788049307,39.24,76652.15,0.0,-0.99052,1e-05,1.42018]
[1779788049490,39.24,76652.15,0.0,-0.99052,1e-05,1.42018]
[1779788052323,39.24,76652.16,0.0,-0.99052,1e-05,1.42019]
[1779788052473,39.24,76652.16,0.0,-0.99052,1e-05,1.42019]
[1779788052543,39.24,76652.03,0.0,-0.99052,1e-05,1.41999]
[1779788053892,39.24,76652.08,0.0,-0.99052,1e-05,1.42007]
[1779788053967,39.24,76652.08,0.0,-0.99052,1e-05,1.42007]
[1779788055842,39.24,76647.4,0.0,-0.99057,1e-05,1.41288]
[1779788057070,39.24,76647.4,0.0,-0.99057,1e-05,1.41288]
[1779788057178,39.24,76647.4,0.0,-0.99057,1e-05,1.41288]
[1779788057217,39.24,76647.4,0.0,-0.99057,1e-05,1.41288]
[1779788057279,39.24,76643.93,0.0,-0.99061,1e-05,1.40757]
[1779788060956,39.24,76642.29,0.0,-0.99063,1e-05,1.40506]
[1779788060968,39.24,76642.29,0.0,-0.99063,1e-05,1.40506]
[1779788062468,39.24,76642.99,0.0,-0.99062,1e-05,1.40613]
[1779788062506,39.24,76642.11,0.0,-0.99063,1e-05,1.40479]
[1779788065303,39.24,76642.0,0.0,-0.99063,1e-05,1.40462]
[1779788066075,39.24,76642.44,0.0,-0.99063,1e-05,1.40529]
[1779788066169,39.24,76642.44,0.0,-0.99063,1e-05,1.40529]
[1779788066218,39.24,76642.44,0.0,-0.99063,1e-05,1.40529]
[1779788066265,39.24,76641.8,0.0,-0.99063,1e-05,1.40431]
[1779788069995,39.24,76642.13,0.0,-0.99063,1e-05,1.40482]
[1779788070219,39.24,76642.13,0.0,-0.99063,1e-05,1.40482]
[1779788071351,39.24,76643.76,0.0,-0.99061,1e-05,1.40731]
[1779788071467,39.24,76643.76,0.0,-0.99061,1e-05,1.40731]
[1779788071568,39.24,76643.76,0.0,-0.99062,1e-05,1.40564]
[1779788073390,39.24,76643.55,0.0,-0.99063,1e-05,1.40532]
[1779788073467,39.24,76643.55,0.0,-0.99063,1e-05,1.40532]
[1779788080165,39.24,76643.6,0.0,-0.99063,1e-05,1.4054]
[1779788080217,39.24,76643.6,0.0,-0.99063,1e-05,1.4054]
[1779788085854,39.24,76644.97,0.0,-0.99061,1e-05,1.40749]
[1779788090889,39.24,76644.32,0.0,-0.99062,1e-05,1.4065]
[1779788099296,39.24,76644.32,0.0,-0.99062,1e-05,1.4065]
[1779788099418,39.24,76644.32,0.0,-0.99062,1e-05,1.4065]
[1779788099467,39.24,76644.32,0.0,-0.99062,1e-05,1.4065]
[1779788099519,39.24,76643.55,0.0,-0.99063,1e-05,1.40532]
[1779788100960,39.24,76640.96,0.0,-0.99066,1e-05,1.40137]
[1779788101824,39.24,76640.96,0.0,-0.99066,1e-05,1.40137]
[1779788101969,39.24,76640.96,0.0,-0.99066,1e-05,1.40137]
[1779788102071,39.24,76636.97,0.0,-0.9907,1e-05,1.3953]
[1779788108010,39.24,76635.34,0.0,-0.99072,1e-05,1.39283]
[1779788109588,39.24,76635.34,0.0,-0.99072,1e-05,1.39283]
[1779788109641,39.24,76634.5,0.0,-0.99073,1e-05,1.39156]
[1779788109694,39.24,76634.5,0.0,-0.99073,1e-05,1.39156]
[1779788109717,39.24,76634.5,0.0,-0.99073,1e-05,1.39156]
[1779788110023,39.24,76635.22,0.0,-0.99072,1e-05,1.39265]
[1779788112967,39.24,76635.2,0.0,-0.99072,1e-05,1.39262]
[1779788118080,39.24,76631.66,0.0,-0.99076,1e-05,1.38726]
[1779788119268,39.24,76631.66,0.0,-0.99076,1e-05,1.38726]
[1779788119467,39.24,76631.66,0.0,-0.99076,1e-05,1.38726]
[1779788119645,39.24,76631.66,0.0,-0.99076,1e-05,1.38726]
[1779788119525,39.24,76632.34,0.0,-0.99075,1e-05,1.38829]
[1779788119717,39.24,76632.34,0.0,-0.99075,1e-05,1.38829]
[1779788124957,39.24,76632.04,0.0,-0.99076,1e-05,1.38784]
[1779788124967,39.24,76632.04,0.0,-0.99076,1e-05,1.38784]
[1779788125428,39.24,76632.04,0.0,-0.99076,1e-05,1.38784]
[1779788125468,39.24,76632.04,0.0,-0.99076,1e-05,1.38784]
[1779788125529,39.24,76632.56,0.0,-0.99075,1e-05,1.38862]
[1779788131172,39.24,76632.06,0.0,-0.99077,1e-05,1.38622]
[1779788132641,39.24,76632.06,0.0,-0.99077,1e-05,1.38622]
[1779788132718,39.24,76632.06,0.0,-0.99077,1e-05,1.38622]
[1779788138015,39.24,76630.67,0.0,-0.99078,1e-05,1.38412]
[1779788138189,39.24,76630.67,0.0,-0.99078,1e-05,1.38412]
[1779788138218,39.24,76630.67,0.0,-0.99078,1e-05,1.38412]
[1779788138290,39.24,76631.67,0.0,-0.99077,1e-05,1.38563]
[1779788141242,39.24,76629.2,0.0,-0.9908,1e-05,1.3819]
[1779788145120,39.24,76629.52,0.0,-0.9908,1e-05,1.38239]
[1779788145219,39.24,76629.52,0.0,-0.9908,1e-05,1.38239]
[1779788145240,39.24,76629.52,0.0,-0.9908,1e-05,1.38239]
[1779788145466,39.24,76629.52,0.0,-0.9908,1e-05,1.38239]
[1779788145568,39.24,76629.52,0.0,-0.9908,1e-05,1.38239]
[1779788151048,39.24,76630.1,0.0,-0.99079,1e-05,1.38326]
[1779788151200,39.24,76630.1,0.0,-0.99079,1e-05,1.38326]
[1779788151217,39.24,76630.1,0.0,-0.99079,1e-05,1.38326]
[1779788151312,39.24,76630.24,0.0,-0.99079,1e-05,1.38347]
[1779788151988,39.24,76630.24,0.0,-0.99079,1e-05,1.38347]
[1779788157353,39.24,76629.44,0.0,-0.9908,1e-05,1.38226]
[1779788168431,39.24,76629.45,0.0,-0.9908,1e-05,1.38228]
[1779788171968,39.24,76627.73,0.0,-0.99082,1e-05,1.37969]
[1779788172136,39.24,76627.73,0.0,-0.99082,1e-05,1.37969]
[1779788172219,39.24,76627.73,0.0,-0.99082,1e-05,1.37969]
[1779788172460,39.24,76627.79,0.0,-0.99082,1e-05,1.37978]
[1779788177495,39.24,76629.93,0.0,-0.99079,1e-05,1.383]
[1779788178049,39.24,76629.93,0.0,-0.99079,1e-05,1.383]
[1779788178219,39.24,76629.93,0.0,-0.99079,1e-05,1.383]
[1779788178258,39.24,76629.93,0.0,-0.99079,1e-05,1.383]
[1779788178469,39.24,76629.93,0.0,-0.99079,1e-05,1.383]
[1779788178502,39.24,76633.16,0.0,-0.99076,1e-05,1.38788]
[1779788180516,39.24,76635.33,0.0,-0.99073,1e-05,1.39116]
[1779788184118,39.24,76635.29,0.0,-0.99073,1e-05,1.3911]
[1779788184217,39.24,76635.29,0.0,-0.99073,1e-05,1.3911]
[1779788190750,39.24,76635.4,0.0,-0.99073,1e-05,1.39127]
[1779788190586,39.24,76637.65,0.0,-0.9907,1e-05,1.39468]
[1779788191593,39.24,76642.55,0.0,-0.99066,1e-05,1.40047]
[1779788192174,39.24,76642.55,0.0,-0.99066,1e-05,1.40047]
[1779788192217,39.24,76642.55,0.0,-0.99066,1e-05,1.40047]
[1779788192339,39.24,76642.55,0.0,-0.99066,1e-05,1.40047]
[1779788192471,39.24,76642.55,0.0,-0.99066,1e-05,1.40047]
[1779788192600,39.24,76642.86,0.0,-0.99066,1e-05,1.40095]
[1779788196629,39.24,76645.92,0.0,-0.99062,1e-05,1.40561]
[1779788197189,39.24,76645.92,0.0,-0.99062,1e-05,1.40561]
[1779788197218,39.24,76645.92,0.0,-0.99062,1e-05,1.40561]
[1779788197870,39.24,76644.82,0.0,-0.99063,1e-05,1.40394]
[1779788197967,39.24,76644.82,0.0,-0.99063,1e-05,1.40394]
[1779788198644,39.24,76643.27,0.0,-0.99065,1e-05,1.40157]
[1779788200267,39.24,76644.11,0.0,-0.99064,1e-05,1.40285]
[1779788200467,39.24,76644.11,0.0,-0.99064,1e-05,1.40285]
[1779788200658,39.24,76639.24,0.0,-0.9907,1e-05,1.39544]
[1779788201664,39.24,76637.08,0.0,-0.99072,1e-05,1.39216]
[1779788208826,39.24,76637.52,0.0,-0.99072,1e-05,1.39283]
[1779788208968,39.24,76637.52,0.0,-0.99072,1e-05,1.39283]
[1779788212742,39.24,76639.6,0.0,-0.99069,1e-05,1.39599]
[1779788216471,39.24,76639.57,0.0,-0.99069,1e-05,1.39594]
[1779788216912,39.24,76640.5,0.0,-0.99068,1e-05,1.39735]
[1779788216969,39.24,76640.5,0.0,-0.99068,1e-05,1.39735]
[1779788219791,39.24,76640.04,0.0,-0.99069,1e-05,1.39666]
[1779788221235,39.24,76640.04,0.0,-0.99069,1e-05,1.39666]
[1779788221467,39.24,76640.04,0.0,-0.99069,1e-05,1.39666]
[1779788221567,39.24,76640.04,0.0,-0.99069,1e-05,1.39666]
[1779788221718,39.24,76640.04,0.0,-0.99069,1e-05,1.39666]
[1779788221568,39.24,76640.04,0.0,-0.99069,1e-05,1.39666]
[1779788221805,39.24,76644.49,0.0,-0.99064,1e-05,1.40343]
[1779788223834,39.24,76649.46,0.0,-0.99058,1e-05,1.41103]
[1779788226896,39.24,76648.27,0.0,-0.99059,1e-05,1.40921]
[1779788226968,39.24,76648.27,0.0,-0.99059,1e-05,1.40921]
[1779788227040,39.24,76648.27,0.0,-0.99059,1e-05,1.40921]
[1779788227221,39.24,76648.27,0.0,-0.99059,1e-05,1.40921]
[1779788227322,39.24,76649.1,0.0,-0.99058,1e-05,1.41048]
[1779788227862,39.24,76644.1,0.0,-0.99064,1e-05,1.40284]
[1779788234911,39.24,76642.66,0.0,-0.99066,1e-05,1.40064]
[1779788239865,39.24,76643.31,0.0,-0.99065,1e-05,1.40163]
[1779788239969,39.24,76643.31,0.0,-0.99065,1e-05,1.40163]
[1779788240353,39.24,76643.31,0.0,-0.99065,1e-05,1.40163]
[1779788240467,39.24,76643.31,0.0,-0.99065,1e-05,1.40163]
[1779788240568,39.24,76644.7,0.0,-0.99063,1e-05,1.40375]
[1779788246492,39.24,76644.81,0.0,-0.99063,1e-05,1.40392]
[1779788254044,39.24,76644.72,0.0,-0.99064,1e-05,1.40212]
[1779788254842,39.24,76644.72,0.0,-0.99064,1e-05,1.40212]
[1779788254967,39.24,76644.72,0.0,-0.99064,1e-05,1.40212]
[1779788255072,39.24,76644.72,0.0,-0.99064,1e-05,1.40212]
[1779788255219,39.24,76644.72,0.0,-0.99064,1e-05,1.40212]
[1779788255270,39.24,76644.35,0.0,-0.99065,1e-05,1.40156]
[1779788262100,39.24,76644.3,0.0,-0.99065,1e-05,1.40148]
[1779788264114,39.24,76646.25,0.0,-0.99063,1e-05,1.40445]
[1779788268725,39.24,76646.16,0.0,-0.99063,1e-05,1.40432]
[1779788268826,39.24,76646.16,0.0,-0.99063,1e-05,1.40432]
[1779788268968,39.24,76646.16,0.0,-0.99063,1e-05,1.40432]
[1779788269168,39.24,76646.16,0.0,-0.99063,1e-05,1.40432]
[1779788269217,39.24,76646.16,0.0,-0.99063,1e-05,1.40432]
[1779788269318,39.24,76638.61,0.0,-0.99071,1e-05,1.39283]
[1779788270156,39.24,76638.04,0.0,-0.99072,1e-05,1.39196]
[1779788275190,39.24,76637.74,0.0,-0.99072,1e-05,1.39151]
[1779788277633,39.24,76632.74,0.0,-0.99078,1e-05,1.38395]
[1779788278312,39.24,76632.74,0.0,-0.99078,1e-05,1.38395]
[1779788278467,39.24,76632.74,0.0,-0.99078,1e-05,1.38395]
[1779788278541,39.24,76629.24,0.0,-0.99082,1e-05,1.37868]
[1779788280468,39.24,76628.87,0.0,-0.99083,1e-05,1.37812]
[1779788280569,39.24,76628.75,0.0,-0.99083,1e-05,1.37794]
[1779788284259,39.24,76628.12,0.0,-0.99083,1e-05,1.37699]
[1779788290296,39.24,76622.26,0.0,-0.9909,1e-05,1.36821]
[1779788292024,39.24,76620.71,0.0,-0.99092,1e-05,1.3659]
[1779788292218,39.24,76620.71,0.0,-0.99092,1e-05,1.3659]
[1779788297345,39.24,76620.74,0.0,-0.99092,1e-05,1.36594]
[1779788303387,39.24,76620.5,0.0,-0.99092,1e-05,1.36558]
[1779788309429,39.24,76620.62,0.0,-0.99092,1e-05,1.36576]
[1779788312792,39.24,76618.3,0.0,-0.99095,1e-05,1.36067]
[1779788312970,39.24,76619.1,0.0,-0.99095,1e-05,1.36186]
[1779788315870,39.24,76618.71,0.0,-0.99095,1e-05,1.36128]
[1779788315968,39.24,76618.42,0.0,-0.99095,1e-05,1.36085]
[1779788316478,39.24,76619.0,0.0,-0.99095,1e-05,1.36172]
[1779788321512,39.24,76618.87,0.0,-0.99095,1e-05,1.36152]
[1779788324593,39.24,76617.68,0.0,-0.99096,1e-05,1.35975]
[1779788324719,39.24,76617.68,0.0,-0.99096,1e-05,1.35975]
[1779788324820,39.24,76620.58,0.0,-0.99093,1e-05,1.36407]
[1779788326359,39.24,76622.17,0.0,-0.99091,1e-05,1.36644]
[1779788326470,39.24,76622.17,0.0,-0.99091,1e-05,1.36644]
[1779788326548,39.24,76621.94,0.0,-0.99091,1e-05,1.3661]
[1779788331751,39.24,76620.96,0.0,-0.99092,1e-05,1.36464]
[1779788331968,39.24,76621.55,0.0,-0.99092,1e-05,1.36552]
[1779788335771,39.24,76620.65,0.0,-0.99093,1e-05,1.36417]
[1779788335873,39.24,76621.31,0.0,-0.99092,1e-05,1.36516]
[1779788335969,39.24,76621.31,0.0,-0.99092,1e-05,1.36516]
[1779788338416,39.24,76621.19,0.0,-0.99092,1e-05,1.36498]
[1779788338467,39.24,76621.19,0.0,-0.99092,1e-05,1.36498]
[1779788343667,39.24,76621.35,0.0,-0.99092,1e-05,1.36522]
[1779788348924,39.24,76596.33,0.0,-0.9912,1e-05,1.32829]
[1779788349709,39.24,76597.74,0.0,-0.99118,1e-05,1.33035]
[1779788350716,39.24,76602.74,0.0,-0.99113,1e-05,1.33768]
[1779788351919,39.24,76608.82,0.0,-0.99106,1e-05,1.34662]
[1779788352730,39.24,76612.24,0.0,-0.99102,1e-05,1.35168]
[1779788357765,39.24,76613.9,0.0,-0.991,1e-05,1.35414]
[1779788362800,39.24,76613.88,0.0,-0.991,1e-05,1.35411]
[1779788367835,39.24,76614.0,0.0,-0.991,1e-05,1.35429]
[1779788368657,39.24,76614.0,0.0,-0.991,1e-05,1.35429]
[1779788368717,39.24,76614.0,0.0,-0.991,1e-05,1.35429]
[1779788372614,39.24,76614.03,0.0,-0.99101,1e-05,1.35271]
[1779788372718,39.24,76614.03,0.0,-0.99101,1e-05,1.35271]
[1779788372817,39.24,76614.03,0.0,-0.99101,1e-05,1.35271]
[1779788376898,39.24,76633.43,0.0,-0.99079,1e-05,1.3817]
[1779788377813,39.24,76633.43,0.0,-0.99079,1e-05,1.3817]
[1779788377905,39.24,76639.88,0.0,-0.99072,1e-05,1.39145]
[1779788378912,39.24,76634.9,0.0,-0.99078,1e-05,1.38391]
[1779788380234,39.24,76634.75,0.0,-0.99078,1e-05,1.38369]
[1779788386473,39.24,76634.01,0.0,-0.99079,1e-05,1.38257]
[1779788387976,39.24,76630.39,0.0,-0.99083,1e-05,1.37712]
[1779788393282,39.24,76630.91,0.0,-0.99082,1e-05,1.3779]
[1779788393467,39.24,76630.91,0.0,-0.99082,1e-05,1.3779]
[1779788393537,39.24,76629.68,0.0,-0.99084,1e-05,1.37605]
[1779788398421,39.24,76628.8,0.0,-0.99085,1e-05,1.37473]
[1779788403595,39.24,76627.82,0.0,-0.99086,1e-05,1.37326]
[1779788403717,39.24,76627.82,0.0,-0.99086,1e-05,1.37326]
[1779788403806,39.24,76627.98,0.0,-0.99086,1e-05,1.3735]
[1779788410131,39.24,76625.57,0.0,-0.99088,1e-05,1.36989]
[1779788415166,39.24,76625.13,0.0,-0.99089,1e-05,1.36923]
[1779788425236,39.24,76624.94,0.0,-0.99089,1e-05,1.36895]
[1779788430278,39.24,76624.54,0.0,-0.99089,1e-05,1.36835]
[1779788431281,39.24,76618.13,0.0,-0.99098,1e-05,1.35717]
[1779788432288,39.24,76612.73,0.0,-0.99104,1e-05,1.34916]
[1779788436316,39.24,76611.29,0.0,-0.99105,1e-05,1.34704]
[1779788440996,39.24,76611.51,0.0,-0.99105,1e-05,1.34736]
[1779788441351,39.24,76601.6,0.0,-0.99116,1e-05,1.33279]
[1779788442357,39.24,76600.56,0.0,-0.99117,1e-05,1.33127]
[1779788444373,39.24,76596.47,0.0,-0.99122,1e-05,1.3253]
[1779788446714,39.24,76596.21,0.0,-0.99122,1e-05,1.32492]
[1779788446967,39.24,76596.21,0.0,-0.99122,1e-05,1.32492]
[1779788446816,39.24,76596.41,0.0,-0.99122,1e-05,1.32521]
[1779788452431,39.24,76598.08,0.0,-0.9912,1e-05,1.32765]
[1779788459480,39.24,76598.04,0.0,-0.9912,1e-05,1.32759]
[1779788464520,39.24,76597.0,0.0,-0.99121,1e-05,1.32607]
[1779788469557,39.24,76597.31,0.0,-0.99121,1e-05,1.32652]
[1779788474587,39.24,76597.26,0.0,-0.99121,1e-05,1.32645]
[1779788482784,39.24,76595.98,0.0,-0.99122,1e-05,1.32458]
[1779788488685,39.24,76597.07,0.0,-0.99121,1e-05,1.32617]
[1779788491706,39.24,76603.71,0.0,-0.99115,1e-05,1.33427]
[1779788493501,39.24,76602.98,0.0,-0.99115,1e-05,1.3332]
[1779788493720,39.24,76602.98,0.0,-0.99115,1e-05,1.3332]
[1779788493955,39.24,76602.96,0.0,-0.99116,1e-05,1.33318]
[1779788499762,39.24,76603.23,0.0,-0.99115,1e-05,1.33357]
[1779788504797,39.24,76603.64,0.0,-0.99115,1e-05,1.33417]
[1779788506893,39.24,76603.28,0.0,-0.99115,1e-05,1.33364]
[1779788508470,39.24,76603.88,0.0,-0.99115,1e-05,1.33452]
[1779788514866,39.24,76604.0,0.0,-0.99114,1e-05,1.3347]
[1779788516881,39.24,76610.36,0.0,-0.99107,1e-05,1.34405]
[1779788518943,39.24,76610.68,0.0,-0.99107,1e-05,1.34452]
[1779788518969,39.24,76610.68,0.0,-0.99107,1e-05,1.34452]
[1779788519044,39.24,76611.65,0.0,-0.99106,1e-05,1.34595]
[1779788519102,39.24,76611.65,0.0,-0.99106,1e-05,1.34595]
[1779788519218,39.24,76611.65,0.0,-0.99106,1e-05,1.34595]
[1779788523930,39.24,76605.23,0.0,-0.99113,1e-05,1.3365]
[1779788524198,39.24,76605.23,0.0,-0.99113,1e-05,1.3365]
[1779788524937,39.24,76601.63,0.0,-0.99117,1e-05,1.33123]
[1779788526004,39.24,76601.63,0.0,-0.99117,1e-05,1.33123]
[1779788526077,39.24,76605.12,0.0,-0.99113,1e-05,1.33634]
[1779788526113,39.24,76605.12,0.0,-0.99113,1e-05,1.33634]
[1779788526220,39.24,76605.12,0.0,-0.99113,1e-05,1.33634]
[1779788531097,39.24,76606.64,0.0,-0.99111,1e-05,1.33857]
[1779788531218,39.24,76607.5,0.0,-0.99111,1e-05,1.33984]
[1779788531296,39.24,76607.5,0.0,-0.99111,1e-05,1.33984]
[1779788531467,39.24,76607.5,0.0,-0.99111,1e-05,1.33984]
[1779788531985,39.24,76607.28,0.0,-0.99111,1e-05,1.33951]
[1779788537022,39.24,76606.9,0.0,-0.99111,1e-05,1.33896]
[1779788542067,39.24,76605.69,0.0,-0.99113,1e-05,1.33718]
[1779788544994,39.24,76605.67,0.0,-0.99113,1e-05,1.33715]
[1779788545088,39.24,76605.48,0.0,-0.99113,1e-05,1.33687]
[1779788545217,39.24,76605.48,0.0,-0.99113,1e-05,1.33687]
[1779788545321,39.24,76605.48,0.0,-0.99113,1e-05,1.33687]
[1779788545468,39.24,76605.48,0.0,-0.99113,1e-05,1.33687]
[1779788551130,39.24,76603.78,0.0,-0.99116,1e-05,1.33277]
[1779788553804,39.24,76604.41,0.0,-0.99115,1e-05,1.33369]
[1779788553969,39.24,76604.41,0.0,-0.99115,1e-05,1.33369]
[1779788554018,39.24,76604.41,0.0,-0.99115,1e-05,1.33369]
[1779788554068,39.24,76604.41,0.0,-0.99115,1e-05,1.33369]
[1779788554218,39.24,76604.41,0.0,-0.99115,1e-05,1.33369]
[1779788560193,39.24,76604.1,0.0,-0.99115,1e-05,1.33324]
[1779788561231,39.24,76604.1,0.0,-0.99115,1e-05,1.33324]
[1779788561359,39.24,76604.1,0.0,-0.99115,1e-05,1.33324]
[1779788561468,39.24,76604.1,0.0,-0.99115,1e-05,1.33324]
[1779788561568,39.24,76604.1,0.0,-0.99115,1e-05,1.33324]
[1779788567242,39.24,76606.91,0.0,-0.99112,1e-05,1.33736]
[1779788569293,39.24,76607.97,0.0,-0.99111,1e-05,1.33892]
[1779788569341,39.24,76607.97,0.0,-0.99111,1e-05,1.33892]
[1779788569471,39.24,76607.97,0.0,-0.99111,1e-05,1.33892]
[1779788569547,39.24,76607.97,0.0,-0.99111,1e-05,1.33892]
[1779788574772,39.24,76608.08,0.0,-0.99111,1e-05,1.33908]
[1779788580340,39.24,76630.9,0.0,-0.99086,1e-05,1.37296]
[1779788581346,39.24,76623.22,0.0,-0.99094,1e-05,1.36148]
[1779788582353,39.24,76619.84,0.0,-0.99098,1e-05,1.35645]
[1779788586853,39.24,76619.28,0.0,-0.99099,1e-05,1.35562]
[1779788586968,39.24,76619.28,0.0,-0.99099,1e-05,1.35562]
[1779788587020,39.24,76619.28,0.0,-0.99099,1e-05,1.35562]
[1779788587069,39.24,76618.97,0.0,-0.99099,1e-05,1.35516]
[1779788587219,39.24,76618.97,0.0,-0.99099,1e-05,1.35516]
[1779788592423,39.24,76619.98,0.0,-0.99098,1e-05,1.35666]
[1779788598465,39.24,76620.13,0.0,-0.99098,1e-05,1.35688]
[1779788604164,39.24,76619.8,0.0,-0.99098,1e-05,1.35639]
[1779788604217,39.24,76619.79,0.0,-0.99098,1e-05,1.35638]
[1779788604236,39.24,76619.79,0.0,-0.99098,1e-05,1.35638]
[1779788604471,39.24,76619.79,0.0,-0.99098,1e-05,1.35638]
[1779788604569,39.24,76619.79,0.0,-0.99098,1e-05,1.35638]
[1779788607528,39.24,76617.01,0.0,-0.99101,1e-05,1.35226]
[1779788608916,39.24,76617.01,0.0,-0.99101,1e-05,1.35226]
[1779788608969,39.24,76617.01,0.0,-0.99101,1e-05,1.35226]
[1779788608989,39.24,76617.01,0.0,-0.99101,1e-05,1.35226]
[1779788609017,39.24,76617.47,0.0,-0.99101,1e-05,1.35294]
[1779788609217,39.24,76617.47,0.0,-0.99101,1e-05,1.35294]
[1779788615584,39.24,76616.71,0.0,-0.99102,1e-05,1.35019]
[1779788621626,39.24,76616.85,0.0,-0.99102,1e-05,1.3504]
[1779788622583,39.24,76616.85,0.0,-0.99102,1e-05,1.3504]
[1779788622717,39.24,76616.85,0.0,-0.99102,1e-05,1.3504]
[1779788627648,39.24,76617.94,0.0,-0.99101,1e-05,1.35201]
[1779788627717,39.24,76617.94,0.0,-0.99101,1e-05,1.35201]
[1779788627737,39.24,76617.87,0.0,-0.99101,1e-05,1.35191]
[1779788629284,39.24,76617.45,0.0,-0.99102,1e-05,1.35128]
[1779788629467,39.24,76617.45,0.0,-0.99102,1e-05,1.35128]
[1779788634853,39.24,76617.45,0.0,-0.99102,1e-05,1.35128]
[1779788637879,39.24,76618.0,0.0,-0.99101,1e-05,1.3521]
[1779788637968,39.24,76618.0,0.0,-0.99101,1e-05,1.3521]
[1779788637977,39.24,76618.0,0.0,-0.99101,1e-05,1.3521]
[1779788643780,39.24,76617.83,0.0,-0.99101,1e-05,1.35185]
[1779788648815,39.24,76618.08,0.0,-0.99101,1e-05,1.35222]
[1779788653850,39.24,76617.98,0.0,-0.99101,1e-05,1.35207]
[1779788655621,39.24,76617.47,0.0,-0.99102,1e-05,1.35131]
[1779788655718,39.24,76617.47,0.0,-0.99102,1e-05,1.35131]
[1779788655819,39.24,76617.47,0.0,-0.99102,1e-05,1.35131]
[1779788660899,39.24,76617.99,0.0,-0.99101,1e-05,1.35208]
[1779788662029,39.24,76617.99,0.0,-0.99101,1e-05,1.35208]
[1779788662217,39.24,76617.99,0.0,-0.99101,1e-05,1.35208]
[1779788662070,39.24,76617.99,0.0,-0.99101,1e-05,1.35208]
[1779788669802,39.24,76617.11,0.0,-0.99102,1e-05,1.35078]
[1779788669967,39.24,76617.11,0.0,-0.99102,1e-05,1.35078]
[1779788673219,39.24,76617.71,0.0,-0.99102,1e-05,1.35005]
[1779788673467,39.24,76617.97,0.0,-0.99102,1e-05,1.35043]
[1779788673992,39.24,76617.47,0.0,-0.99103,1e-05,1.34969]
[1779788678022,39.24,76611.13,0.0,-0.9911,1e-05,1.34034]
[1779788679975,39.24,76611.03,0.0,-0.9911,1e-05,1.34019]
[1779788680218,39.24,76611.03,0.0,-0.9911,1e-05,1.34019]
[1779788683062,39.24,76607.89,0.0,-0.99113,1e-05,1.33558]
[1779788689112,39.24,76607.92,0.0,-0.99113,1e-05,1.33562]
[1779788689330,39.24,76607.92,0.0,-0.99113,1e-05,1.33562]
[1779788689469,39.24,76607.92,0.0,-0.99113,1e-05,1.33562]
[1779788691126,39.24,76607.93,0.0,-0.99113,1e-05,1.33564]
[1779788698661,39.24,76607.93,0.0,-0.99113,1e-05,1.33564]
[1779788698717,39.24,76607.93,0.0,-0.99113,1e-05,1.33564]
[1779788698760,39.24,76607.93,0.0,-0.99113,1e-05,1.33564]
[1779788713282,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788714715,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788714967,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788715756,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788715966,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788715975,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788719258,39.24,76608.61,0.0,-0.99112,1e-05,1.33663]
[1779788718317,39.24,76615.66,0.0,-0.99105,1e-05,1.34702]
[1779788719470,39.24,76615.66,0.0,-0.99105,1e-05,1.34702]
[1779788719540,39.24,76617.74,0.0,-0.99102,1e-05,1.35009]
[1779788724011,39.24,76617.47,0.0,-0.99103,1e-05,1.34969]
[1779788724216,39.24,76617.47,0.0,-0.99103,1e-05,1.34969]
[1779788724079,39.24,76616.87,0.0,-0.99103,1e-05,1.3488]
[1779788724474,39.24,76616.87,0.0,-0.99103,1e-05,1.3488]
[1779788730403,39.24,76617.89,0.0,-0.99102,1e-05,1.35031]
[1779788732810,39.24,76617.89,0.0,-0.99102,1e-05,1.35031]
[1779788732877,39.24,76617.89,0.0,-0.99102,1e-05,1.35031]
[1779788732969,39.24,76617.89,0.0,-0.99102,1e-05,1.35031]
[1779788733069,39.24,76617.89,0.0,-0.99103,1e-05,1.34869]
[1779788739206,39.24,76617.51,0.0,-0.99104,1e-05,1.34813]
[1779788741048,39.24,76617.51,0.0,-0.99104,1e-05,1.34813]
[1779788741218,39.24,76617.51,0.0,-0.99104,1e-05,1.34813]
[1779788741318,39.24,76618.21,0.0,-0.99103,1e-05,1.34917]
[1779788748212,39.24,76618.25,0.0,-0.99103,1e-05,1.34922]
[1779788749974,39.24,76618.87,0.0,-0.99102,1e-05,1.35014]
[1779788750217,39.24,76618.87,0.0,-0.99102,1e-05,1.35014]
[1779788750318,39.24,76618.36,0.0,-0.99103,1e-05,1.34939]
[1779788755579,39.24,76618.72,0.0,-0.99102,1e-05,1.34992]
[1779788758267,39.24,76619.03,0.0,-0.99102,1e-05,1.35038]
[1779788758468,39.24,76619.07,0.0,-0.99102,1e-05,1.35044]
[1779788758600,39.24,76619.43,0.0,-0.99102,1e-05,1.35097]
[1779788760432,39.24,76619.98,0.0,-0.99101,1e-05,1.35179]
[1779788764075,39.24,76619.42,0.0,-0.99102,1e-05,1.35096]
[1779788764218,39.24,76619.42,0.0,-0.99102,1e-05,1.35096]
[1779788764318,39.24,76620.08,0.0,-0.99101,1e-05,1.35193]
[1779788767663,39.24,76617.43,0.0,-0.99104,1e-05,1.34801]
[1779788773338,39.24,76617.88,0.0,-0.99103,1e-05,1.34868]
[1779788772698,39.24,76613.13,0.0,-0.99108,1e-05,1.34167]
[1779788773379,39.24,76613.13,0.0,-0.99108,1e-05,1.34167]
[1779788773467,39.24,76613.13,0.0,-0.99108,1e-05,1.34167]
[1779788773704,39.24,76613.1,0.0,-0.99109,1e-05,1.34162]
[1779788783775,39.24,76613.31,0.0,-0.99108,1e-05,1.34193]
[1779788786222,39.24,76613.28,0.0,-0.99108,1e-05,1.34189]
[1779788786468,39.24,76614.31,0.0,-0.99107,1e-05,1.34341]
[1779788786796,39.24,76616.97,0.0,-0.99104,1e-05,1.34733]
[1779788787770,39.24,76616.97,0.0,-0.99104,1e-05,1.34733]
[1779788787972,39.24,76616.97,0.0,-0.99104,1e-05,1.34733]
[1779788788069,39.24,76618.1,0.0,-0.99103,1e-05,1.349]
[1779788793117,39.24,76617.49,0.0,-0.99105,1e-05,1.34648]
[1779788794468,39.24,76617.47,0.0,-0.99105,1e-05,1.34645]
[1779788798258,39.24,76617.52,0.0,-0.99105,1e-05,1.34652]
[1779788798359,39.24,76621.75,0.0,-0.991,1e-05,1.35278]
[1779788798405,39.24,76621.75,0.0,-0.991,1e-05,1.35278]
[1779788798467,39.24,76621.75,0.0,-0.991,1e-05,1.35278]
[1779788798882,39.24,76620.26,0.0,-0.99102,1e-05,1.35058]
[1779788805208,39.24,76620.61,0.0,-0.99101,1e-05,1.3511]
[1779788805217,39.24,76620.61,0.0,-0.99101,1e-05,1.3511]
[1779788805310,39.24,76621.09,0.0,-0.99101,1e-05,1.35181]
[1779788805466,39.24,76621.09,0.0,-0.99101,1e-05,1.35181]
[1779788805931,39.24,76620.64,0.0,-0.99101,1e-05,1.35114]
[1779788810966,39.24,76621.18,0.0,-0.99101,1e-05,1.35194]
[1779788816001,39.24,76620.63,0.0,-0.99101,1e-05,1.35113]
[1779788817262,39.24,76620.63,0.0,-0.99101,1e-05,1.35113]
[1779788817467,39.24,76620.63,0.0,-0.99101,1e-05,1.35113]
[1779788819373,39.24,76619.55,0.0,-0.99102,1e-05,1.34953]
[1779788819374,39.24,76615.43,0.0,-0.99107,1e-05,1.34344]
[1779788819466,39.24,76615.43,0.0,-0.99107,1e-05,1.34344]
[1779788820147,39.24,76615.43,0.0,-0.99107,1e-05,1.34344]
[1779788820218,39.24,76615.43,0.0,-0.99107,1e-05,1.34344]
[1779788820248,39.24,76614.24,0.0,-0.99108,1e-05,1.34169]
[1779788826072,39.24,76612.74,0.0,-0.9911,1e-05,1.33948]
[1779788831108,39.24,76611.77,0.0,-0.99111,1e-05,1.33805]
[1779788832352,39.24,76611.77,0.0,-0.99111,1e-05,1.33805]
[1779788832402,39.24,76610.33,0.0,-0.99113,1e-05,1.33594]
[1779788832467,39.24,76610.33,0.0,-0.99113,1e-05,1.33594]
[1779788834129,39.24,76610.29,0.0,-0.99113,1e-05,1.33588]
[1779788840944,39.24,76609.52,0.0,-0.99114,1e-05,1.33475]
[1779788840970,39.24,76609.52,0.0,-0.99114,1e-05,1.33475]
[1779788841178,39.24,76609.49,0.0,-0.99114,1e-05,1.3347]
[1779788846212,39.24,76609.21,0.0,-0.99114,1e-05,1.33429]
[1779788851248,39.24,76608.8,0.0,-0.99115,1e-05,1.33208]
[1779788856649,39.24,76608.66,0.0,-0.99115,1e-05,1.33188]
[1779788856720,39.24,76608.66,0.0,-0.99115,1e-05,1.33188]
[1779788862695,39.24,76609.23,0.0,-0.99115,1e-05,1.33271]
[1779788864182,39.24,76607.56,0.0,-0.99117,1e-05,1.33027]
[1779788864217,39.24,76607.56,0.0,-0.99117,1e-05,1.33027]
[1779788864281,39.24,76607.56,0.0,-0.99117,1e-05,1.33027]
[1779788864339,39.24,76606.73,0.0,-0.99118,1e-05,1.32905]
[1779788864467,39.24,76606.73,0.0,-0.99118,1e-05,1.32905]
[1779788865346,39.24,76606.66,0.0,-0.99118,1e-05,1.32895]
[1779788868367,39.24,76602.38,0.0,-0.99122,1e-05,1.32271]
[1779788868798,39.24,76602.38,0.0,-0.99122,1e-05,1.32271]
[1779788868968,39.24,76602.38,0.0,-0.99122,1e-05,1.32271]
[1779788874409,39.24,76598.92,0.0,-0.99126,1e-05,1.31768]
[1779788875445,39.24,76598.92,0.0,-0.99126,1e-05,1.31768]
[1779788875467,39.24,76598.76,0.0,-0.99126,1e-05,1.31745]
[1779788875529,39.24,76598.76,0.0,-0.99126,1e-05,1.31745]
[1779788875716,39.24,76598.76,0.0,-0.99126,1e-05,1.31745]
[1779788877431,39.24,76595.15,0.0,-0.9913,1e-05,1.31221]
[1779788882337,39.24,76593.11,0.0,-0.99132,1e-05,1.30927]
[1779788882467,39.24,76593.11,0.0,-0.99132,1e-05,1.30927]
[1779788883473,39.24,76584.5,0.0,-0.99142,1e-05,1.29688]
[1779788884480,39.24,76583.85,0.0,-0.99142,1e-05,1.29595]
[1779788890522,39.24,76582.8,0.0,-0.99143,1e-05,1.29445]
[1779788896564,39.24,76582.1,0.0,-0.99144,1e-05,1.29345]
[1779788903715,39.24,76580.3,0.0,-0.99146,1e-05,1.29087]
[1779788903871,39.24,76580.3,0.0,-0.99146,1e-05,1.29087]
[1779788903970,39.24,76580.3,0.0,-0.99146,1e-05,1.29087]
[1779788904025,39.24,76580.3,0.0,-0.99146,1e-05,1.29087]
[1779788907171,39.24,76580.4,0.0,-0.99146,1e-05,1.29102]
[1779788907175,39.24,76580.4,0.0,-0.99146,1e-05,1.29102]
[1779788907217,39.24,76580.4,0.0,-0.99146,1e-05,1.29102]
[1779788907318,39.24,76577.56,0.0,-0.99149,1e-05,1.28697]
[1779788907641,39.24,76573.24,0.0,-0.99154,1e-05,1.28083]
[1779788913683,39.24,76572.93,0.0,-0.99155,1e-05,1.27882]
[1779788921222,39.24,76572.78,0.0,-0.99155,1e-05,1.27861]
[1779788921467,39.24,76572.78,0.0,-0.99155,1e-05,1.27861]
[1779788921762,39.24,76570.43,0.0,-0.99158,1e-05,1.27529]
[1779788922748,39.24,76566.05,0.0,-0.99162,1e-05,1.26911]
[1779788925360,39.24,76565.35,0.0,-0.99163,1e-05,1.26812]
[1779788925467,39.24,76565.35,0.0,-0.99163,1e-05,1.26812]
[1779788925459,39.24,76565.67,0.0,-0.99163,1e-05,1.26857]
[1779788925769,39.24,76567.31,0.0,-0.99161,1e-05,1.27088]
[1779788928468,39.24,76567.26,0.0,-0.99161,1e-05,1.27081]
[1779788933707,39.24,76569.06,0.0,-0.99159,1e-05,1.27335]
[1779788933717,39.24,76569.06,0.0,-0.99159,1e-05,1.27335]
[1779788933824,39.24,76568.93,0.0,-0.99159,1e-05,1.27317]
[1779788935691,39.24,76568.93,0.0,-0.99159,1e-05,1.27317]
[1779788935716,39.24,76568.93,0.0,-0.99159,1e-05,1.27317]
[1779788941881,39.24,76568.47,0.0,-0.9916,1e-05,1.27252]
[1779788944467,39.24,76568.89,0.0,-0.99159,1e-05,1.27311]
[1779788944776,39.24,76570.24,0.0,-0.99158,1e-05,1.27502]
[1779788944967,39.24,76570.24,0.0,-0.99158,1e-05,1.27502]
[1779788945068,39.24,76572.01,0.0,-0.99156,1e-05,1.27752]
[1779788951416,39.24,76571.25,0.0,-0.99157,1e-05,1.27645]
[1779788951467,39.24,76571.25,0.0,-0.99157,1e-05,1.27645]
[1779788958282,39.24,76571.18,0.0,-0.99157,1e-05,1.27635]
[1779788959757,39.24,76571.14,0.0,-0.99157,1e-05,1.27629]
[1779788959812,39.24,76571.14,0.0,-0.99157,1e-05,1.27629]
[1779788959970,39.24,76571.14,0.0,-0.99157,1e-05,1.27629]
[1779788960009,39.24,76571.45,0.0,-0.99156,1e-05,1.27673]
[1779788965301,39.24,76571.41,0.0,-0.99157,1e-05,1.27667]
[1779788965467,39.24,76571.41,0.0,-0.99157,1e-05,1.27667]
[1779788965348,39.24,76571.84,0.0,-0.99156,1e-05,1.27728]
[1779788966049,39.24,76572.46,0.0,-0.99155,1e-05,1.27816]
[1779788971084,39.24,76572.44,0.0,-0.99156,1e-05,1.27657]
[1779788975240,39.24,76572.14,0.0,-0.99157,1e-05,1.27614]
[1779788975280,39.24,76572.14,0.0,-0.99157,1e-05,1.27614]
[1779788975467,39.24,76572.14,0.0,-0.99157,1e-05,1.27614]
[1779788975445,39.24,76571.84,0.0,-0.99157,1e-05,1.27572]
[1779788975569,39.24,76571.84,0.0,-0.99157,1e-05,1.27572]
[1779788984175,39.24,76571.83,0.0,-0.99157,1e-05,1.27571]
[1779788989210,39.24,76572.01,0.0,-0.99157,1e-05,1.27596]
[1779788989707,39.24,76572.01,0.0,-0.99157,1e-05,1.27596]
[1779788989746,39.24,76572.01,0.0,-0.99157,1e-05,1.27596]
[1779788989967,39.24,76572.01,0.0,-0.99157,1e-05,1.27596]
[1779788997266,39.24,76572.15,0.0,-0.99157,1e-05,1.27616]
[1779789002302,39.24,76572.52,0.0,-0.99156,1e-05,1.27668]
[1779789007337,39.24,76572.21,0.0,-0.99157,1e-05,1.27624]
[1779789013379,39.24,76571.14,0.0,-0.99158,1e-05,1.27473]
[1779789014470,39.24,76571.14,0.0,-0.99158,1e-05,1.27473]
[1779789020427,39.24,76571.09,0.0,-0.99158,1e-05,1.27466]
[1779789021301,39.24,76571.09,0.0,-0.99158,1e-05,1.27466]
[1779789021467,39.24,76571.09,0.0,-0.99158,1e-05,1.27466]
[1779789022257,39.24,76571.31,0.0,-0.99158,1e-05,1.27497]
[1779789024137,39.24,76572.25,0.0,-0.99157,1e-05,1.2763]
[1779789024220,39.24,76572.25,0.0,-0.99157,1e-05,1.2763]
[1779789024456,39.24,76576.31,0.0,-0.99152,1e-05,1.28205]
[1779789036540,39.24,76576.41,0.0,-0.99153,1e-05,1.28063]
[1779789037010,39.24,76576.41,0.0,-0.99153,1e-05,1.28063]
[1779789037217,39.24,76576.41,0.0,-0.99153,1e-05,1.28063]
[1779789043590,39.24,76576.63,0.0,-0.99153,1e-05,1.28094]
[1779789047101,39.24,76576.13,0.0,-0.99154,1e-05,1.28023]
[1779789047217,39.24,76576.13,0.0,-0.99154,1e-05,1.28023]
[1779789053661,39.24,76576.13,0.0,-0.99154,1e-05,1.28023]
[1779789058696,39.24,76575.69,0.0,-0.99154,1e-05,1.27961]
[1779789063019,39.24,76576.19,0.0,-0.99153,1e-05,1.28032]
[1779789063217,39.24,76576.19,0.0,-0.99153,1e-05,1.28032]
[1779789068765,39.24,76576.16,0.0,-0.99154,1e-05,1.28027]
[1779789074807,39.24,76577.08,0.0,-0.99153,1e-05,1.28158]
[1779789078434,39.24,76577.77,0.0,-0.99152,1e-05,1.28256]
[1779789078471,39.24,76577.77,0.0,-0.99152,1e-05,1.28256]
[1779789082410,39.24,76577.59,0.0,-0.99152,1e-05,1.2823]
[1779789082467,39.24,76577.59,0.0,-0.99152,1e-05,1.2823]
[1779789082511,39.24,76580.62,0.0,-0.99149,1e-05,1.28661]
[1779789082864,39.24,76583.72,0.0,-0.99146,1e-05,1.29104]
[1779789085630,39.24,76584.32,0.0,-0.99145,1e-05,1.29189]
[1779789085632,39.24,76588.63,0.0,-0.9914,1e-05,1.29806]
[1779789085718,39.24,76588.63,0.0,-0.9914,1e-05,1.29806]
[1779789088708,39.24,76590.87,0.0,-0.99138,1e-05,1.30128]
[1779789088717,39.24,76590.87,0.0,-0.99138,1e-05,1.30128]
[1779789088906,39.24,76590.63,0.0,-0.99138,1e-05,1.30093]
[1779789089913,39.24,76594.39,0.0,-0.99134,1e-05,1.30635]
[1779789091584,39.24,76594.39,0.0,-0.99134,1e-05,1.30635]
[1779789091718,39.24,76595.25,0.0,-0.99133,1e-05,1.30759]
[1779789094951,39.24,76594.51,0.0,-0.99135,1e-05,1.30493]
[1779789101157,39.24,76595.64,0.0,-0.99134,1e-05,1.30656]
[1779789101221,39.24,76595.64,0.0,-0.99134,1e-05,1.30656]
[1779789106962,39.24,76595.72,0.0,-0.99134,1e-05,1.30668]
[1779789110467,39.24,76595.89,0.0,-0.99133,1e-05,1.30692]
[1779789110561,39.24,76594.49,0.0,-0.99135,1e-05,1.3049]
[1779789111511,39.24,76594.49,0.0,-0.99135,1e-05,1.3049]
[1779789111718,39.24,76594.99,0.0,-0.99134,1e-05,1.30562]
[1779789114652,39.24,76594.81,0.0,-0.99135,1e-05,1.30537]
[1779789120126,39.24,76595.05,0.0,-0.99134,1e-05,1.30571]
[1779789125161,39.24,76594.89,0.0,-0.99135,1e-05,1.30548]
[1779789133217,39.24,76594.37,0.0,-0.99135,1e-05,1.30473]
[1779789138465,39.24,76594.38,0.0,-0.99135,1e-05,1.30475]
[1779789138566,39.24,76591.45,0.0,-0.99138,1e-05,1.30053]
[1779789139151,39.24,76591.45,0.0,-0.99138,1e-05,1.30053]
[1779789139220,39.24,76591.45,0.0,-0.99138,1e-05,1.30053]
[1779789143996,39.24,76593.0,0.0,-0.99137,1e-05,1.30276]
[1779789150336,39.24,76592.32,0.0,-0.99137,1e-05,1.30178]
[1779789151004,39.24,76592.32,0.0,-0.99137,1e-05,1.30178]
[1779789151217,39.24,76592.32,0.0,-0.99137,1e-05,1.30178]
[1779789153990,39.24,76590.44,0.0,-0.9914,1e-05,1.2975]
[1779789164435,39.24,76590.24,0.0,-0.99141,1e-05,1.29721]
[1779789174504,39.24,76590.24,0.0,-0.99141,1e-05,1.29721]
[1779789182561,39.24,76590.05,0.0,-0.99141,1e-05,1.29694]
[1779789187595,39.24,76589.94,0.0,-0.99141,1e-05,1.29678]
[1779789188202,39.24,76589.94,0.0,-0.99141,1e-05,1.29678]
[1779789188220,39.24,76589.94,0.0,-0.99141,1e-05,1.29678]
[1779789193753,39.24,76589.91,0.0,-0.99141,1e-05,1.29674]
[1779789193770,39.24,76586.84,0.0,-0.99144,1e-05,1.29234]
[1779789193968,39.24,76586.84,0.0,-0.99144,1e-05,1.29234]
[1779789194644,39.24,76585.28,0.0,-0.99146,1e-05,1.29011]
[1779789196658,39.24,76578.03,0.0,-0.99154,1e-05,1.2798]
[1779789196803,39.24,76578.03,0.0,-0.99154,1e-05,1.2798]
[1779789196968,39.24,76578.03,0.0,-0.99154,1e-05,1.2798]
[1779789202700,39.24,76579.65,0.0,-0.99152,1e-05,1.2821]
[1779789204447,39.24,76579.52,0.0,-0.99152,1e-05,1.28191]
[1779789204470,39.24,76579.52,0.0,-0.99152,1e-05,1.28191]
[1779789204990,39.24,76579.52,0.0,-0.99152,1e-05,1.28191]
[1779789208787,39.24,76579.52,0.0,-0.99152,1e-05,1.28191]
[1779789212468,39.24,76580.16,0.0,-0.99151,1e-05,1.28282]
[1779789212520,39.24,76580.16,0.0,-0.99152,1e-05,1.28125]
[1779789217220,39.24,76579.62,0.0,-0.99153,1e-05,1.28048]
[1779789217470,39.24,76579.62,0.0,-0.99153,1e-05,1.28048]
[1779789222840,39.24,76579.4,0.0,-0.99153,1e-05,1.28017]
[1779789228233,39.24,76579.4,0.0,-0.99153,1e-05,1.28017]
[1779789228343,39.24,76579.4,0.0,-0.99153,1e-05,1.28017]
[1779789228469,39.24,76579.4,0.0,-0.99153,1e-05,1.28017]
[1779789228571,39.24,76579.57,0.0,-0.99153,1e-05,1.28041]
[1779789236571,39.24,76579.5,0.0,-0.99153,1e-05,1.28031]
[1779789236707,39.24,76579.5,0.0,-0.99153,1e-05,1.28031]
[1779789236720,39.24,76579.5,0.0,-0.99153,1e-05,1.28031]
[1779789237118,39.24,76581.68,0.0,-0.99151,1e-05,1.28341]
[1779789237250,39.24,76581.68,0.0,-0.99151,1e-05,1.28341]
[1779789237351,39.24,76581.69,0.0,-0.99151,1e-05,1.28343]
[1779789241995,39.24,76581.8,0.0,-0.99151,1e-05,1.28358]
[1779789242218,39.24,76581.8,0.0,-0.99151,1e-05,1.28358]
[1779789247729,39.24,76582.46,0.0,-0.9915,1e-05,1.28452]
[1779789247970,39.24,76582.46,0.0,-0.9915,1e-05,1.28452]
[1779789247980,39.24,76582.46,0.0,-0.9915,1e-05,1.28452]
[1779789248217,39.24,76582.46,0.0,-0.9915,1e-05,1.28452]
[1779789248318,39.24,76582.63,0.0,-0.9915,1e-05,1.28476]
[1779789254063,39.24,76582.98,0.0,-0.99149,1e-05,1.28526]
[1779789259620,39.24,76582.51,0.0,-0.9915,1e-05,1.28459]
[1779789259719,39.24,76582.51,0.0,-0.9915,1e-05,1.28459]
[1779789259919,39.24,76583.02,0.0,-0.99149,1e-05,1.28532]
[1779789259969,39.24,76583.02,0.0,-0.99149,1e-05,1.28532]
[1779789260665,39.24,76583.02,0.0,-0.99149,1e-05,1.28532]
[1779789261112,39.24,76582.94,0.0,-0.99149,1e-05,1.2852]
[1779789271182,39.24,76581.78,0.0,-0.99152,1e-05,1.28198]
[1779789271948,39.24,76581.78,0.0,-0.99152,1e-05,1.28198]
[1779789271968,39.24,76581.78,0.0,-0.99152,1e-05,1.28198]
[1779789277224,39.24,76581.54,0.0,-0.99152,1e-05,1.28164]
[1779789282259,39.24,76581.56,0.0,-0.99152,1e-05,1.28167]
[1779789283970,39.24,76582.3,0.0,-0.99151,1e-05,1.28272]
[1779789284218,39.24,76582.3,0.0,-0.99151,1e-05,1.28272]
[1779789284263,39.24,76582.3,0.0,-0.99151,1e-05,1.28272]
[1779789284467,39.24,76582.3,0.0,-0.99151,1e-05,1.28272]
[1779789284568,39.24,76582.4,0.0,-0.99151,1e-05,1.28287]
[1779789286070,39.24,76582.4,0.0,-0.99151,1e-05,1.28287]
[1779789286216,39.24,76582.4,0.0,-0.99151,1e-05,1.28287]
[1779789286287,39.24,76588.62,0.0,-0.99144,1e-05,1.29173]
[1779789288301,39.24,76591.32,0.0,-0.99141,1e-05,1.2956]
[1779789290990,39.24,76591.31,0.0,-0.99141,1e-05,1.29558]
[1779789294244,39.24,76591.42,0.0,-0.99141,1e-05,1.29574]
[1779789294469,39.24,76591.42,0.0,-0.99141,1e-05,1.29574]
[1779789294606,39.24,76591.42,0.0,-0.99141,1e-05,1.29574]
[1779789294720,39.24,76591.42,0.0,-0.99141,1e-05,1.29574]
[1779789294821,39.24,76591.87,0.0,-0.99141,1e-05,1.29639]
[1779789303406,39.24,76592.55,0.0,-0.9914,1e-05,1.29736]
[1779789314364,39.24,76592.58,0.0,-0.9914,1e-05,1.2974]
[1779789314473,39.24,76592.58,0.0,-0.9914,1e-05,1.2974]
[1779789319918,39.24,76592.58,0.0,-0.9914,1e-05,1.2974]
[1779789320471,39.24,76592.58,0.0,-0.9914,1e-05,1.2974]
[1779789325561,39.24,76592.85,0.0,-0.9914,1e-05,1.29779]
[1779789328491,39.24,76593.37,0.0,-0.99139,1e-05,1.29854]
[1779789328717,39.24,76593.37,0.0,-0.99139,1e-05,1.29854]
[1779789329296,39.24,76593.37,0.0,-0.99139,1e-05,1.29854]
[1779789329468,39.24,76593.37,0.0,-0.99139,1e-05,1.29854]
[1779789329589,39.24,76593.47,0.0,-0.99139,1e-05,1.29868]
[1779789334624,39.24,76595.96,0.0,-0.99137,1e-05,1.30067]
[1779789336638,39.24,76604.45,0.0,-0.99128,1e-05,1.31293]
[1779789338157,39.24,76606.21,0.0,-0.99126,1e-05,1.31548]
[1779789338219,39.24,76606.21,0.0,-0.99126,1e-05,1.31548]
[1779789339659,39.24,76601.65,0.0,-0.99131,1e-05,1.30888]
[1779789344695,39.24,76601.47,0.0,-0.99132,1e-05,1.30862]
[1779789348723,39.24,76598.43,0.0,-0.99135,1e-05,1.30423]
[1779789349957,39.24,76598.67,0.0,-0.99135,1e-05,1.30458]
[1779789349969,39.24,76598.67,0.0,-0.99135,1e-05,1.30458]
[1779789351071,39.24,76598.11,0.0,-0.99135,1e-05,1.30377]
[1779789351219,39.24,76598.11,0.0,-0.99135,1e-05,1.30377]
[1779789351744,39.24,76598.44,0.0,-0.99135,1e-05,1.30424]
[1779789353971,39.24,76597.72,0.0,-0.99136,1e-05,1.30321]
[1779789354220,39.24,76597.72,0.0,-0.99136,1e-05,1.30321]
[1779789360949,39.24,76597.66,0.0,-0.99136,1e-05,1.30312]
[1779789362251,39.24,76597.87,0.0,-0.99135,1e-05,1.30342]
[1779789362470,39.24,76597.87,0.0,-0.99135,1e-05,1.30342]
[1779789363332,39.24,76597.99,0.0,-0.99135,1e-05,1.3036]
[1779789363468,39.24,76597.99,0.0,-0.99135,1e-05,1.3036]
[1779789363828,39.24,76598.29,0.0,-0.99135,1e-05,1.30403]
[1779789368863,39.24,76598.1,0.0,-0.99135,1e-05,1.30376]
[1779789373898,39.24,76598.02,0.0,-0.99135,1e-05,1.30364]
[1779789378138,39.24,76595.58,0.0,-0.99138,1e-05,1.30013]
[1779789378217,39.24,76595.58,0.0,-0.99138,1e-05,1.30013]
[1779789381696,39.24,76595.61,0.0,-0.99138,1e-05,1.30017]
[1779789381717,39.24,76595.61,0.0,-0.99138,1e-05,1.30017]
[1779789381954,39.24,76595.55,0.0,-0.99138,1e-05,1.30009]
[1779789386989,39.24,76595.92,0.0,-0.99138,1e-05,1.30062]
[1779789392025,39.24,76595.97,0.0,-0.99139,1e-05,1.2991]
[1779789395859,39.24,76596.29,0.0,-0.99138,1e-05,1.29956]
[1779789395967,39.24,76596.29,0.0,-0.99138,1e-05,1.29956]
[1779789401088,39.24,76597.55,0.0,-0.99137,1e-05,1.30138]
[1779789402191,39.24,76597.55,0.0,-0.99137,1e-05,1.30138]
[1779789402219,39.24,76597.55,0.0,-0.99137,1e-05,1.30138]
[1779789403096,39.24,76598.54,0.0,-0.99136,1e-05,1.3028]
[1779789403219,39.24,76598.54,0.0,-0.99136,1e-05,1.3028]
[1779789403309,39.24,76598.42,0.0,-0.99136,1e-05,1.30263]
[1779789413173,39.24,76599.61,0.0,-0.99135,1e-05,1.30434]
[1779789418769,39.24,76599.68,0.0,-0.99135,1e-05,1.30444]
[1779789422534,39.24,76600.08,0.0,-0.99134,1e-05,1.30502]
[1779789422717,39.24,76600.08,0.0,-0.99134,1e-05,1.30502]
[1779789424288,39.24,76599.97,0.0,-0.99134,1e-05,1.30486]
[1779789424473,39.24,76599.97,0.0,-0.99134,1e-05,1.30486]
[1779789424575,39.24,76599.97,0.0,-0.99134,1e-05,1.30486]
[1779789430293,39.24,76599.87,0.0,-0.99134,1e-05,1.30472]
[1779789434785,39.24,76598.9,0.0,-0.99135,1e-05,1.30332]
[1779789434977,39.24,76598.9,0.0,-0.99135,1e-05,1.30332]
[1779789441369,39.24,76598.08,0.0,-0.99136,1e-05,1.30214]
[1779789442776,39.24,76598.08,0.0,-0.99136,1e-05,1.30214]
[1779789442967,39.24,76598.08,0.0,-0.99136,1e-05,1.30214]
[1779789444013,39.24,76598.08,0.0,-0.99136,1e-05,1.30214]
[1779789444219,39.24,76598.08,0.0,-0.99136,1e-05,1.30214]
[1779789444229,39.24,76598.08,0.0,-0.99136,1e-05,1.30214]
[1779789449425,39.24,76597.35,0.0,-0.99137,1e-05,1.30109]
[1779789450161,39.24,76597.35,0.0,-0.99137,1e-05,1.30109]
[1779789450217,39.24,76597.35,0.0,-0.99137,1e-05,1.30109]
[1779789455468,39.24,76597.52,0.0,-0.99138,1e-05,1.29975]
[1779789461969,39.24,76597.52,0.0,-0.99138,1e-05,1.29975]
[1779789467881,39.24,76597.77,0.0,-0.99138,1e-05,1.30011]
[1779789467968,39.24,76597.77,0.0,-0.99138,1e-05,1.30011]
[1779789469259,39.24,76597.72,0.0,-0.99138,1e-05,1.30003]
[1779789469475,39.24,76597.72,0.0,-0.99138,1e-05,1.30003]
[1779789469494,39.24,76597.72,0.0,-0.99138,1e-05,1.30003]
[1779789473502,39.24,76597.76,0.0,-0.99138,1e-05,1.30009]
[1779789473718,39.24,76597.76,0.0,-0.99138,1e-05,1.30009]
[1779789479718,39.24,76597.81,0.0,-0.99138,1e-05,1.30016]
[1779789479970,39.24,76597.81,0.0,-0.99138,1e-05,1.30016]
[1779789481197,39.24,76594.51,0.0,-0.99141,1e-05,1.29543]
[1779789481221,39.24,76594.51,0.0,-0.99141,1e-05,1.29543]
[1779789481975,39.24,76594.54,0.0,-0.99141,1e-05,1.29547]
[1779789488700,39.24,76595.08,0.0,-0.9914,1e-05,1.29624]
[1779789493734,39.24,76595.43,0.0,-0.9914,1e-05,1.29675]
[1779789495737,39.24,76595.51,0.0,-0.9914,1e-05,1.29686]
[1779789495967,39.24,76595.51,0.0,-0.9914,1e-05,1.29686]
[1779789497343,39.24,76595.51,0.0,-0.9914,1e-05,1.29686]
[1779789497472,39.24,76595.51,0.0,-0.9914,1e-05,1.29686]
[1779789497571,39.24,76595.51,0.0,-0.9914,1e-05,1.29686]
[1779789502798,39.24,76595.5,0.0,-0.9914,1e-05,1.29685]
[1779789510854,39.24,76595.08,0.0,-0.9914,1e-05,1.29624]
[1779789513230,39.24,76595.08,0.0,-0.9914,1e-05,1.29624]
[1779789513467,39.24,76595.08,0.0,-0.9914,1e-05,1.29624]
[1779789518910,39.24,76596.08,0.0,-0.9914,1e-05,1.29609]
[1779789526554,39.24,76595.99,0.0,-0.99141,1e-05,1.29597]
[1779789532001,39.24,76595.71,0.0,-0.99141,1e-05,1.29556]
[1779789532606,39.24,76595.71,0.0,-0.99141,1e-05,1.29556]
[1779789532718,39.24,76595.71,0.0,-0.99141,1e-05,1.29556]
[1779789534401,39.24,76595.63,0.0,-0.99141,1e-05,1.29545]
[1779789534469,39.24,76595.63,0.0,-0.99141,1e-05,1.29545]
[1779789538043,39.24,76595.61,0.0,-0.99141,1e-05,1.29542]
[1779789539436,39.24,76596.02,0.0,-0.9914,1e-05,1.29601]
[1779789539466,39.24,76596.02,0.0,-0.9914,1e-05,1.29601]
[1779789545092,39.24,76596.11,0.0,-0.9914,1e-05,1.29614]
[1779789553149,39.24,76596.0,0.0,-0.99141,1e-05,1.29598]
[1779789562212,39.24,76596.18,0.0,-0.9914,1e-05,1.29624]
[1779789567247,39.24,76596.16,0.0,-0.9914,1e-05,1.29621]
[1779789572775,39.24,76595.84,0.0,-0.99141,1e-05,1.29575]
[1779789574469,39.24,76595.15,0.0,-0.99142,1e-05,1.29318]
[1779789575061,39.24,76595.15,0.0,-0.99142,1e-05,1.29318]
[1779789575122,39.24,76595.04,0.0,-0.99143,1e-05,1.29302]
[1779789575222,39.24,76595.04,0.0,-0.99143,1e-05,1.29302]
[1779789580338,39.24,76594.97,0.0,-0.99143,1e-05,1.29292]
[1779789584173,39.24,76594.49,0.0,-0.99143,1e-05,1.29223]
[1779789584217,39.24,76594.89,0.0,-0.99143,1e-05,1.29281]
[1779789591305,39.24,76592.42,0.0,-0.99145,1e-05,1.28928]
[1779789596450,39.24,76592.29,0.0,-0.99145,1e-05,1.28909]
[1779789601493,39.24,76587.45,0.0,-0.99151,1e-05,1.28219]
[1779789602496,39.24,76574.66,0.0,-0.99164,1e-05,1.26411]
[1779789603502,39.24,76567.31,0.0,-0.99172,1e-05,1.25381]
[1779789604510,39.24,76563.14,0.0,-0.99176,1e-05,1.248]
[1779789605517,39.24,76559.3,0.0,-0.9918,1e-05,1.24267]
[1779789610552,39.24,76561.55,0.0,-0.99178,1e-05,1.24579]
[1779789613012,39.24,76561.46,0.0,-0.99178,1e-05,1.24567]
[1779789613074,39.24,76561.89,0.0,-0.99177,1e-05,1.24627]
[1779789613219,39.24,76561.89,0.0,-0.99177,1e-05,1.24627]
[1779789613608,39.24,76561.89,0.0,-0.99177,1e-05,1.24627]
[1779789613718,39.24,76561.89,0.0,-0.99177,1e-05,1.24627]
[1779789619615,39.24,76561.0,0.0,-0.99178,1e-05,1.24503]
[1779789622827,39.24,76558.95,0.0,-0.9918,1e-05,1.24219]
[1779789622969,39.24,76558.95,0.0,-0.9918,1e-05,1.24219]
[1779789623224,39.24,76558.95,0.0,-0.9918,1e-05,1.24219]
[1779789623041,39.24,76558.81,0.0,-0.99181,1e-05,1.24199]
[1779789623467,39.24,76558.81,0.0,-0.99181,1e-05,1.24199]
[1779789625657,39.24,76555.65,0.0,-0.99184,1e-05,1.23762]
[1779789629297,39.24,76556.55,0.0,-0.99183,1e-05,1.23886]
[1779789629469,39.24,76556.55,0.0,-0.99183,1e-05,1.23886]
[1779789629498,39.24,76556.55,0.0,-0.99183,1e-05,1.23886]
[1779789629717,39.24,76556.55,0.0,-0.99183,1e-05,1.23886]
[1779789629818,39.24,76556.58,0.0,-0.99183,1e-05,1.23891]
[1779789637744,39.24,76560.06,0.0,-0.9918,1e-05,1.24219]
[1779789638285,39.24,76560.06,0.0,-0.9918,1e-05,1.24219]
[1779789638470,39.24,76560.06,0.0,-0.9918,1e-05,1.24219]
[1779789638628,39.24,76560.06,0.0,-0.9918,1e-05,1.24219]
[1779789638718,39.24,76560.06,0.0,-0.9918,1e-05,1.24219]
[1779789638729,39.24,76560.06,0.0,-0.9918,1e-05,1.24219]
[1779789641108,39.24,76560.09,0.0,-0.9918,1e-05,1.24223]
[1779789643850,39.24,76559.25,0.0,-0.99181,1e-05,1.24107]
[1779789643970,39.24,76559.25,0.0,-0.99181,1e-05,1.24107]
[1779789644018,39.24,76560.86,0.0,-0.99179,1e-05,1.2433]
[1779789648221,39.24,76561.84,0.0,-0.99178,1e-05,1.24466]
[1779789648469,39.24,76563.56,0.0,-0.99177,1e-05,1.24705]
[1779789648822,39.24,76566.96,0.0,-0.99173,1e-05,1.25178]
[1779789649830,39.24,76571.0,0.0,-0.99169,1e-05,1.25742]
[1779789650659,39.24,76571.0,0.0,-0.99169,1e-05,1.25742]
[1779789650718,39.24,76571.0,0.0,-0.99169,1e-05,1.25742]
[1779789650837,39.24,76570.35,0.0,-0.9917,1e-05,1.25651]
[1779789651636,39.24,76570.35,0.0,-0.9917,1e-05,1.25651]
[1779789651719,39.24,76570.35,0.0,-0.9917,1e-05,1.25651]
[1779789657316,39.24,76573.3,0.0,-0.99167,1e-05,1.26065]
[1779789657470,39.24,76573.3,0.0,-0.99167,1e-05,1.26065]
[1779789657484,39.24,76573.3,0.0,-0.99167,1e-05,1.26065]
[1779789657719,39.24,76573.3,0.0,-0.99167,1e-05,1.26065]
[1779789657886,39.24,76576.34,0.0,-0.99163,1e-05,1.26492]
[1779789662921,39.24,76575.09,0.0,-0.99165,1e-05,1.26316]
[1779789664935,39.24,76570.15,0.0,-0.9917,1e-05,1.25623]
[1779789665942,39.24,76567.35,0.0,-0.99173,1e-05,1.25232]
[1779789666613,39.24,76567.35,0.0,-0.99173,1e-05,1.25232]
[1779789666718,39.24,76567.35,0.0,-0.99173,1e-05,1.25232]
[1779789667061,39.24,76567.35,0.0,-0.99173,1e-05,1.25232]
[1779789667218,39.24,76567.35,0.0,-0.99173,1e-05,1.25232]
[1779789667163,39.24,76567.18,0.0,-0.99173,1e-05,1.25209]
[1779789670618,39.24,76565.97,0.0,-0.99174,1e-05,1.2504]
[1779789670721,39.24,76565.97,0.0,-0.99174,1e-05,1.2504]
[1779789670977,39.24,76564.06,0.0,-0.99176,1e-05,1.24774]
[1779789676012,39.24,76565.39,0.0,-0.99175,1e-05,1.24959]
[1779789677185,39.24,76565.39,0.0,-0.99175,1e-05,1.24959]
[1779789677217,39.24,76565.39,0.0,-0.99175,1e-05,1.24959]
[1779789689103,39.24,76565.57,0.0,-0.99175,1e-05,1.24984]
[1779789694138,39.24,76567.44,0.0,-0.99174,1e-05,1.2509]
[1779789694927,39.24,76567.44,0.0,-0.99174,1e-05,1.2509]
[1779789694970,39.24,76567.44,0.0,-0.99174,1e-05,1.2509]
[1779789695164,39.24,76567.44,0.0,-0.99174,1e-05,1.2509]
[1779789695218,39.24,76567.44,0.0,-0.99174,1e-05,1.2509]
[1779789695265,39.24,76567.5,0.0,-0.99174,1e-05,1.25099]
[1779789701187,39.24,76567.37,0.0,-0.99174,1e-05,1.25081]
[1779789706223,39.24,76567.13,0.0,-0.99174,1e-05,1.25047]
[1779789711258,39.24,76565.9,0.0,-0.99175,1e-05,1.24876]
[1779789716294,39.24,76566.57,0.0,-0.99175,1e-05,1.24969]
[1779789716851,39.24,76566.57,0.0,-0.99175,1e-05,1.24969]
[1779789716968,39.24,76566.57,0.0,-0.99175,1e-05,1.24969]
[1779789717203,39.24,76566.57,0.0,-0.99175,1e-05,1.24969]
[1779789717233,39.24,76566.57,0.0,-0.99175,1e-05,1.24969]
[1779789717255,39.24,76566.57,0.0,-0.99175,1e-05,1.24969]
[1779789724313,39.24,76568.61,0.0,-0.99172,1e-05,1.25254]
[1779789724470,39.24,76569.6,0.0,-0.99171,1e-05,1.25392]
[1779789724666,39.24,76569.6,0.0,-0.99171,1e-05,1.25392]
[1779789724718,39.24,76569.6,0.0,-0.99171,1e-05,1.25392]
[1779789724767,39.24,76569.6,0.0,-0.99171,1e-05,1.25392]
[1779789731399,39.24,76570.57,0.0,-0.9917,1e-05,1.25527]
[1779789743493,39.24,76576.63,0.0,-0.99164,1e-05,1.26377]
[1779789745935,39.24,76577.42,0.0,-0.99163,1e-05,1.26488]
[1779789745969,39.24,76577.42,0.0,-0.99163,1e-05,1.26488]
[1779789746279,39.24,76577.42,0.0,-0.99163,1e-05,1.26488]
[1779789746344,39.24,76572.3,0.0,-0.99169,1e-05,1.25769]
[1779789746472,39.24,76572.3,0.0,-0.99169,1e-05,1.25769]
[1779789747811,39.24,76571.56,0.0,-0.99169,1e-05,1.25666]
[1779789751178,39.24,76571.3,0.0,-0.9917,1e-05,1.25629]
[1779789751220,39.24,76571.3,0.0,-0.9917,1e-05,1.25629]
[1779789751275,39.24,76572.47,0.0,-0.99169,1e-05,1.25638]
[1779789751469,39.24,76572.47,0.0,-0.99169,1e-05,1.25638]
[1779789754572,39.24,76569.46,0.0,-0.99173,1e-05,1.25217]
[1779789758249,39.24,76568.3,0.0,-0.99174,1e-05,1.25056]
[1779789758302,39.24,76569.21,0.0,-0.99173,1e-05,1.25183]
[1779789758417,39.24,76569.21,0.0,-0.99173,1e-05,1.25183]
[1779789758472,39.24,76569.21,0.0,-0.99173,1e-05,1.25183]
[1779789758600,39.24,76568.74,0.0,-0.99173,1e-05,1.25117]
[1779789764214,39.24,76568.67,0.0,-0.99173,1e-05,1.25107]
[1779789764310,39.24,76568.67,0.0,-0.99173,1e-05,1.25107]
[1779789764472,39.24,76568.67,0.0,-0.99173,1e-05,1.25107]
[1779789764718,39.24,76568.67,0.0,-0.99173,1e-05,1.25107]
[1779789764811,39.24,76565.48,0.0,-0.99177,1e-05,1.24663]
[1779789768796,39.24,76564.97,0.0,-0.99177,1e-05,1.24592]
[1779789768969,39.24,76564.97,0.0,-0.99177,1e-05,1.24592]
[1779789769063,39.24,76563.15,0.0,-0.99179,1e-05,1.2434]
[1779789770283,39.24,76563.15,0.0,-0.99179,1e-05,1.2434]
[1779789770470,39.24,76562.28,0.0,-0.9918,1e-05,1.24219]
[1779789770683,39.24,76559.94,0.0,-0.99182,1e-05,1.23895]
[1779789774670,39.24,76559.78,0.0,-0.99183,1e-05,1.23873]
[1779789774727,39.24,76559.78,0.0,-0.99183,1e-05,1.23873]
[1779789778740,39.24,76557.22,0.0,-0.99185,1e-05,1.23519]
[1779789779747,39.24,76554.55,0.0,-0.99188,1e-05,1.23151]
[1779789780713,39.24,76554.55,0.0,-0.99188,1e-05,1.23151]
[1779789781075,39.24,76554.55,0.0,-0.99188,1e-05,1.23151]
[1779789781219,39.24,76554.55,0.0,-0.99188,1e-05,1.23151]
[1779789781374,39.24,76554.55,0.0,-0.99188,1e-05,1.23151]
[1779789781282,39.24,76555.0,0.0,-0.99187,1e-05,1.23213]
[1779789781468,39.24,76555.0,0.0,-0.99187,1e-05,1.23213]
[1779789785013,39.24,76554.64,0.0,-0.99188,1e-05,1.23164]
[1779789785217,39.24,76554.64,0.0,-0.99188,1e-05,1.23164]
[1779789785318,39.24,76558.82,0.0,-0.99184,1e-05,1.2374]
[1779789785541,39.24,76558.82,0.0,-0.99184,1e-05,1.2374]
[1779789785718,39.24,76558.82,0.0,-0.99184,1e-05,1.2374]
[1779789791833,39.24,76558.32,0.0,-0.99184,1e-05,1.23671]
[1779789793750,39.24,76558.14,0.0,-0.99184,1e-05,1.23646]
[1779789793969,39.24,76558.14,0.0,-0.99184,1e-05,1.23646]
[1779789794097,39.24,76558.14,0.0,-0.99184,1e-05,1.23646]
[1779789794218,39.24,76558.14,0.0,-0.99184,1e-05,1.23646]
[1779789794319,39.24,76556.96,0.0,-0.99185,1e-05,1.23483]
[1779789798817,39.24,76557.0,0.0,-0.99185,1e-05,1.23489]
[1779789800312,39.24,76557.0,0.0,-0.99185,1e-05,1.23489]
[1779789800468,39.24,76557.67,0.0,-0.99185,1e-05,1.23581]
[1779789800801,39.24,76557.67,0.0,-0.99185,1e-05,1.23581]
[1779789800857,39.24,76557.67,0.0,-0.99185,1e-05,1.23581]
[1779789800897,39.24,76556.78,0.0,-0.99186,1e-05,1.23458]
[1779789802912,39.24,76553.98,0.0,-0.99188,1e-05,1.23073]
[1779789807809,39.24,76553.08,0.0,-0.99189,1e-05,1.22949]
[1779789807968,39.24,76553.08,0.0,-0.99189,1e-05,1.22949]
[1779789812985,39.24,76553.96,0.0,-0.99189,1e-05,1.22917]
[1779789815864,39.24,76554.26,0.0,-0.99189,1e-05,1.22959]
[1779789815970,39.24,76554.26,0.0,-0.99189,1e-05,1.22959]
[1779789816297,39.24,76554.26,0.0,-0.99189,1e-05,1.22959]
[1779789816396,39.24,76554.36,0.0,-0.99189,1e-05,1.22972]
[1779789816468,39.24,76554.36,0.0,-0.99189,1e-05,1.22972]
[1779789822732,39.24,76554.87,0.0,-0.99189,1e-05,1.23042]
[1779789822970,39.24,76554.87,0.0,-0.99189,1e-05,1.23042]
[1779789823247,39.24,76554.87,0.0,-0.99189,1e-05,1.23042]
[1779789823281,39.24,76555.62,0.0,-0.99188,1e-05,1.23146]
[1779789823468,39.24,76555.62,0.0,-0.99188,1e-05,1.23146]
[1779789826088,39.24,76555.62,0.0,-0.99188,1e-05,1.23146]
[1779789828587,39.24,76554.23,0.0,-0.99189,1e-05,1.22954]
[1779789828721,39.24,76554.23,0.0,-0.99189,1e-05,1.22954]
[1779789829012,39.24,76554.23,0.0,-0.99189,1e-05,1.22954]
[1779789829218,39.24,76554.23,0.0,-0.99189,1e-05,1.22954]
[1779789829283,39.24,76553.75,0.0,-0.9919,1e-05,1.22888]
[1779789835946,39.24,76553.95,0.0,-0.99189,1e-05,1.22916]
[1779789842199,39.24,76553.85,0.0,-0.9919,1e-05,1.22902]
[1779789844351,39.24,76553.86,0.0,-0.9919,1e-05,1.22904]
[1779789844467,39.24,76553.72,0.0,-0.9919,1e-05,1.22884]
[1779789844799,39.24,76553.72,0.0,-0.9919,1e-05,1.22884]
[1779789844968,39.24,76553.72,0.0,-0.9919,1e-05,1.22884]
[1779789845220,39.24,76553.7,0.0,-0.9919,1e-05,1.22882]
[1779789851262,39.24,76552.92,0.0,-0.99191,1e-05,1.22774]
[1779789852269,39.24,76548.61,0.0,-0.99195,1e-05,1.22184]
[1779789852969,39.24,76548.61,0.0,-0.99195,1e-05,1.22184]
[1779789853217,39.24,76548.61,0.0,-0.99195,1e-05,1.22184]
[1779789853276,39.24,76545.59,0.0,-0.99198,1e-05,1.21771]
[1779789857655,39.24,76545.23,0.0,-0.99198,1e-05,1.21722]
[1779789857717,39.24,76545.23,0.0,-0.99198,1e-05,1.21722]
[1779789865360,39.24,76544.94,0.0,-0.99199,1e-05,1.21683]
[1779789869388,39.24,76547.99,0.0,-0.99196,1e-05,1.22099]
[1779789871810,39.24,76547.59,0.0,-0.99197,1e-05,1.21892]
[1779789871967,39.24,76547.59,0.0,-0.99197,1e-05,1.21892]
[1779789872313,39.24,76547.59,0.0,-0.99197,1e-05,1.21892]
[1779789872468,39.24,76547.59,0.0,-0.99197,1e-05,1.21892]
[1779789872409,39.24,76548.25,0.0,-0.99196,1e-05,1.21983]
[1779789877404,39.24,76549.36,0.0,-0.99195,1e-05,1.22134]
[1779789877470,39.24,76549.36,0.0,-0.99195,1e-05,1.22134]
[1779789882479,39.24,76547.16,0.0,-0.99197,1e-05,1.21834]
[1779789882500,39.24,76547.16,0.0,-0.99197,1e-05,1.21834]
[1779789882719,39.24,76547.16,0.0,-0.99197,1e-05,1.21834]
[1779789882752,39.24,76547.16,0.0,-0.99197,1e-05,1.21834]
[1779789882967,39.24,76547.16,0.0,-0.99197,1e-05,1.21834]
[1779789883487,39.24,76546.41,0.0,-0.99198,1e-05,1.21731]
[1779789888522,39.24,76546.09,0.0,-0.99198,1e-05,1.21688]
[1779789891411,39.24,76545.93,0.0,-0.99199,1e-05,1.21666]
[1779789891467,39.24,76545.93,0.0,-0.99199,1e-05,1.21666]
[1779789891453,39.24,76545.93,0.0,-0.99199,1e-05,1.21666]
[1779789891799,39.24,76545.93,0.0,-0.99199,1e-05,1.21666]
[1779789891967,39.24,76545.93,0.0,-0.99199,1e-05,1.21666]
[1779789892068,39.24,76544.43,0.0,-0.992,1e-05,1.21462]
[1779789897023,39.24,76544.2,0.0,-0.992,1e-05,1.2143]
[1779789899153,39.24,76543.94,0.0,-0.99201,1e-05,1.21395]
[1779789899217,39.24,76543.94,0.0,-0.99201,1e-05,1.21395]
[1779789899318,39.24,76541.21,0.0,-0.99203,1e-05,1.21024]
[1779789899600,39.24,76538.31,0.0,-0.99206,1e-05,1.20631]
[1779789900667,39.24,76538.31,0.0,-0.99206,1e-05,1.20631]
[1779789900717,39.24,76538.31,0.0,-0.99206,1e-05,1.20631]
[1779789900769,39.24,76534.85,0.0,-0.9921,1e-05,1.20163]
[1779789902621,39.24,76529.19,0.0,-0.99215,1e-05,1.19402]
[1779789903729,39.24,76529.19,0.0,-0.99215,1e-05,1.19402]
[1779789903971,39.24,76529.19,0.0,-0.99215,1e-05,1.19402]
[1779789904669,39.24,76530.12,0.0,-0.99214,1e-05,1.19526]
[1779789904718,39.24,76530.12,0.0,-0.99214,1e-05,1.19526]
[1779789904730,39.24,76530.58,0.0,-0.99214,1e-05,1.19588]
[1779789905642,39.24,76527.78,0.0,-0.99217,1e-05,1.19212]
[1779789907432,39.24,76527.78,0.0,-0.99217,1e-05,1.19212]
[1779789907469,39.24,76527.78,0.0,-0.99217,1e-05,1.19212]
[1779789906649,39.24,76523.45,0.0,-0.99221,1e-05,1.18633]
[1779789907656,39.24,76521.32,0.0,-0.99223,1e-05,1.18349]
[1779789910962,39.24,76522.23,0.0,-0.99222,1e-05,1.1847]
[1779789911324,39.24,76522.23,0.0,-0.99222,1e-05,1.1847]
[1779789911468,39.24,76522.23,0.0,-0.99222,1e-05,1.1847]
[1779789911326,39.24,76523.73,0.0,-0.99221,1e-05,1.18671]
[1779789916715,39.24,76523.44,0.0,-0.99221,1e-05,1.18632]
[1779789916973,39.24,76523.44,0.0,-0.99221,1e-05,1.18632]
[1779789919740,39.24,76520.98,0.0,-0.99223,1e-05,1.18304]
[1779789921181,39.24,76520.98,0.0,-0.99223,1e-05,1.18304]
[1779789921217,39.24,76520.98,0.0,-0.99223,1e-05,1.18304]
[1779789921282,39.24,76518.72,0.0,-0.99226,1e-05,1.18003]
[1779789923017,39.24,76518.69,0.0,-0.99226,1e-05,1.17999]
[1779789926793,39.24,76505.71,0.0,-0.99238,1e-05,1.16284]
[1779789927798,39.24,76500.35,0.0,-0.99243,1e-05,1.15582]
[1779789930614,39.24,76499.79,0.0,-0.99244,1e-05,1.15508]
[1779789930721,39.24,76499.79,0.0,-0.99244,1e-05,1.15508]
[1779789932510,39.24,76499.49,0.0,-0.99244,1e-05,1.15469]
[1779789931825,39.24,76505.34,0.0,-0.9924,1e-05,1.16089]
[1779789934470,39.24,76505.88,0.0,-0.99239,1e-05,1.16159]
[1779789934519,39.24,76506.15,0.0,-0.99239,1e-05,1.16195]
[1779789935520,39.24,76506.15,0.0,-0.99239,1e-05,1.16195]
[1779789935723,39.24,76506.29,0.0,-0.99239,1e-05,1.16213]
[1779789935854,39.24,76509.48,0.0,-0.99236,1e-05,1.16633]
[1779789943910,39.24,76510.89,0.0,-0.99234,1e-05,1.16818]
[1779789945924,39.24,76517.67,0.0,-0.99228,1e-05,1.17715]
[1779789946931,39.24,76523.46,0.0,-0.99222,1e-05,1.18486]
[1779789947938,39.24,76531.16,0.0,-0.99214,1e-05,1.19516]
[1779789948851,39.24,76531.16,0.0,-0.99214,1e-05,1.19516]
[1779789948967,39.24,76531.16,0.0,-0.99214,1e-05,1.19516]
[1779789949068,39.24,76532.9,0.0,-0.99213,1e-05,1.1975]
[1779789950570,39.24,76533.04,0.0,-0.99212,1e-05,1.19769]
[1779789950717,39.24,76533.04,0.0,-0.99212,1e-05,1.19769]
[1779789950959,39.24,76533.38,0.0,-0.99212,1e-05,1.19815]
[1779789953370,39.24,76534.02,0.0,-0.99211,1e-05,1.19901]
[1779789953467,39.24,76534.02,0.0,-0.99211,1e-05,1.19901]
[1779789958278,39.24,76531.93,0.0,-0.99214,1e-05,1.1962]
[1779789958470,39.24,76531.93,0.0,-0.99214,1e-05,1.1962]
[1779789958613,39.24,76530.51,0.0,-0.99215,1e-05,1.19429]
[1779789958717,39.24,76530.51,0.0,-0.99215,1e-05,1.19429]
[1779789959015,39.24,76530.86,0.0,-0.99215,1e-05,1.19476]
[1779789964055,39.24,76531.92,0.0,-0.99214,1e-05,1.19619]
[1779789967076,39.24,76527.2,0.0,-0.99218,1e-05,1.18985]
[1779789968586,39.24,76527.28,0.0,-0.99218,1e-05,1.18996]
[1779789968719,39.24,76527.28,0.0,-0.99218,1e-05,1.18996]
[1779789968905,39.24,76527.28,0.0,-0.99218,1e-05,1.18996]
[1779789968968,39.24,76527.28,0.0,-0.99218,1e-05,1.18996]
[1779789969090,39.24,76526.99,0.0,-0.99218,1e-05,1.18957]
[1779789973509,39.24,76528.94,0.0,-0.99217,1e-05,1.19218]
[1779789973717,39.24,76528.46,0.0,-0.99217,1e-05,1.19154]
[1779789974465,39.24,76528.46,0.0,-0.99217,1e-05,1.19154]
[1779789974477,39.24,76527.86,0.0,-0.99218,1e-05,1.19074]
[1779789974718,39.24,76527.86,0.0,-0.99218,1e-05,1.19074]
[1779789981175,39.24,76528.53,0.0,-0.99217,1e-05,1.19164]
[1779789982134,39.24,76528.53,0.0,-0.99217,1e-05,1.19164]
[1779789982217,39.24,76528.53,0.0,-0.99217,1e-05,1.19164]
[1779789982551,39.24,76528.53,0.0,-0.99217,1e-05,1.19164]
[1779789982574,39.24,76528.72,0.0,-0.99217,1e-05,1.19189]
[1779789982717,39.24,76528.72,0.0,-0.99217,1e-05,1.19189]
[1779789984489,39.24,76528.81,0.0,-0.99217,1e-05,1.19201]
[1779789990240,39.24,76529.07,0.0,-0.99216,1e-05,1.19236]
[1779789997295,39.24,76540.22,0.0,-0.99206,1e-05,1.20588]
[1779789998292,39.24,76540.22,0.0,-0.99206,1e-05,1.20588]
[1779789998488,39.24,76540.22,0.0,-0.99206,1e-05,1.20588]
[1779789998547,39.24,76542.58,0.0,-0.99204,1e-05,1.20908]
[1779790000316,39.24,76545.41,0.0,-0.99201,1e-05,1.21292]
[1779790005360,39.24,76547.8,0.0,-0.99199,1e-05,1.21618]
[1779790005467,39.24,76547.8,0.0,-0.99199,1e-05,1.21618]
[1779790007060,39.24,76549.26,0.0,-0.99197,1e-05,1.21817]
[1779790007217,39.24,76549.26,0.0,-0.99197,1e-05,1.21817]
[1779790007364,39.24,76548.95,0.0,-0.99197,1e-05,1.21774]
[1779790012400,39.24,76549.28,0.0,-0.99197,1e-05,1.21819]
[1779790017329,39.24,76549.43,0.0,-0.99197,1e-05,1.2184]
[1779790017467,39.24,76549.43,0.0,-0.99197,1e-05,1.2184]
[1779790021463,39.24,76542.58,0.0,-0.99204,1e-05,1.20908]
[1779790022218,39.24,76542.58,0.0,-0.99204,1e-05,1.20908]
[1779790022468,39.24,76542.58,0.0,-0.99204,1e-05,1.20908]
[1779790022470,39.24,76537.3,0.0,-0.99209,1e-05,1.20193]
[1779790022730,39.24,76537.3,0.0,-0.99209,1e-05,1.20193]
[1779790022967,39.24,76537.3,0.0,-0.99209,1e-05,1.20193]
[1779790023477,39.24,76537.05,0.0,-0.99209,1e-05,1.20159]
[1779790028512,39.24,76535.85,0.0,-0.99211,1e-05,1.19998]
[1779790029440,39.24,76535.85,0.0,-0.99211,1e-05,1.19998]
[1779790029467,39.24,76535.85,0.0,-0.99211,1e-05,1.19998]
[1779790035511,39.24,76535.95,0.0,-0.99211,1e-05,1.20011]
[1779790035717,39.24,76535.95,0.0,-0.99211,1e-05,1.20011]
[1779790041604,39.24,76536.01,0.0,-0.9921,1e-05,1.20019]
[1779790041706,39.24,76536.01,0.0,-0.9921,1e-05,1.20019]
[1779790041717,39.24,76536.01,0.0,-0.9921,1e-05,1.20019]
[1779790042619,39.24,76536.01,0.0,-0.9921,1e-05,1.20019]
[1779790042611,39.24,76539.62,0.0,-0.99207,1e-05,1.20507]
[1779790042717,39.24,76539.62,0.0,-0.99207,1e-05,1.20507]
[1779790043618,39.24,76538.37,0.0,-0.99208,1e-05,1.20338]
[1779790047317,39.24,76538.7,0.0,-0.99208,1e-05,1.20382]
[1779790052804,39.24,76540.27,0.0,-0.99207,1e-05,1.20444]
[1779790052972,39.24,76540.27,0.0,-0.99207,1e-05,1.20444]
[1779790053073,39.24,76539.39,0.0,-0.99208,1e-05,1.20325]
[1779790058725,39.24,76539.32,0.0,-0.99208,1e-05,1.20315]
[1779790060739,39.24,76542.93,0.0,-0.99204,1e-05,1.20804]
[1779790065775,39.24,76545.85,0.0,-0.99202,1e-05,1.21201]
[1779790070814,39.24,76547.08,0.0,-0.992,1e-05,1.21368]
[1779790075846,39.24,76547.12,0.0,-0.992,1e-05,1.21373]
[1779790080881,39.24,76546.83,0.0,-0.99201,1e-05,1.21334]
[1779790087930,39.24,76546.94,0.0,-0.992,1e-05,1.21349]
[1779790094979,39.24,76546.31,0.0,-0.99201,1e-05,1.21263]
[1779790100024,39.24,76547.13,0.0,-0.992,1e-05,1.21375]
[1779790103037,39.24,76550.65,0.0,-0.99197,1e-05,1.21854]
[1779790104044,39.24,76555.1,0.0,-0.99192,1e-05,1.22463]
[1779790108071,39.24,76548.92,0.0,-0.99198,1e-05,1.21618]
[1779790113107,39.24,76546.32,0.0,-0.99202,1e-05,1.21113]
[1779790118142,39.24,76545.83,0.0,-0.99203,1e-05,1.21046]
[1779790123177,39.24,76546.83,0.0,-0.99202,1e-05,1.21182]
[1779790128212,39.24,76546.95,0.0,-0.99201,1e-05,1.21199]
[1779790134253,39.24,76547.7,0.0,-0.99201,1e-05,1.21301]
[1779790139289,39.24,76547.89,0.0,-0.992,1e-05,1.21327]
[1779790144324,39.24,76547.91,0.0,-0.992,1e-05,1.21329]
[1779790152380,39.24,76547.87,0.0,-0.992,1e-05,1.21324]
[1779790159429,39.24,76547.9,0.0,-0.992,1e-05,1.21328]
[1779790167488,39.24,76547.33,0.0,-0.99201,1e-05,1.2125]
[1779790177559,39.24,76549.98,0.0,-0.99199,1e-05,1.21459]
[1779790178565,39.24,76553.14,0.0,-0.99196,1e-05,1.21891]
[1779790182617,39.24,76561.56,0.0,-0.99188,1e-05,1.23045]
[1779790183623,39.24,76562.81,0.0,-0.99186,1e-05,1.23217]
[1779790187653,39.24,76566.77,0.0,-0.99182,1e-05,1.23764]
[1779790190197,39.24,76566.03,0.0,-0.99183,1e-05,1.23662]
[1779790190219,39.24,76566.03,0.0,-0.99183,1e-05,1.23662]
[1779790190674,39.24,76565.75,0.0,-0.99183,1e-05,1.23623]
[1779790195711,39.24,76565.77,0.0,-0.99183,1e-05,1.23626]
[1779790200748,39.24,76570.49,0.0,-0.99178,1e-05,1.2428]
[1779790201161,39.24,76570.49,0.0,-0.99178,1e-05,1.2428]
[1779790204468,39.24,76570.95,0.0,-0.99178,1e-05,1.24344]
[1779790205497,39.24,76571.0,0.0,-0.99178,1e-05,1.2435]
[1779790205717,39.24,76571.0,0.0,-0.99178,1e-05,1.2435]
[1779790205783,39.24,76570.9,0.0,-0.99178,1e-05,1.24337]
[1779790210819,39.24,76571.77,0.0,-0.99177,1e-05,1.24457]
[1779790215853,39.24,76571.74,0.0,-0.99177,1e-05,1.24453]
[1779790221129,39.24,76571.58,0.0,-0.99177,1e-05,1.24431]
[1779790226933,39.24,76572.04,0.0,-0.99177,1e-05,1.24495]
[1779790231721,39.24,76572.04,0.0,-0.99177,1e-05,1.24495]
[1779790231819,39.24,76573.48,0.0,-0.99176,1e-05,1.24541]
[1779790231967,39.24,76573.48,0.0,-0.99176,1e-05,1.24541]
[1779790233983,39.24,76577.96,0.0,-0.99172,1e-05,1.25165]
[1779790239018,39.24,76587.11,0.0,-0.99162,1e-05,1.26448]
[1779790240025,39.24,76587.2,0.0,-0.99162,1e-05,1.26461]
[1779790245060,39.24,76584.64,0.0,-0.99165,1e-05,1.26101]
[1779790251113,39.24,76585.74,0.0,-0.99164,1e-05,1.26255]
[1779790256149,39.24,76585.53,0.0,-0.99164,1e-05,1.26226]
[1779790259171,39.24,76578.31,0.0,-0.99171,1e-05,1.25214]
[1779790260178,39.24,76575.04,0.0,-0.99175,1e-05,1.24758]
[1779790261185,39.24,76570.23,0.0,-0.9918,1e-05,1.24089]
[1779790264206,39.24,76567.2,0.0,-0.99183,1e-05,1.2367]
[1779790269241,39.24,76566.38,0.0,-0.99184,1e-05,1.23557]
[1779790272262,39.24,76572.26,0.0,-0.99178,1e-05,1.24371]
[1779790277297,39.24,76570.2,0.0,-0.9918,1e-05,1.24085]
[1779790282332,39.24,76571.21,0.0,-0.99179,1e-05,1.24225]
[1779790287366,39.24,76569.3,0.0,-0.99181,1e-05,1.23961]
[1779790292402,39.24,76569.46,0.0,-0.99181,1e-05,1.23829]
[1779790297438,39.24,76569.58,0.0,-0.99181,1e-05,1.23845]
[1779790299908,39.24,76569.69,0.0,-0.99181,1e-05,1.23861]
[1779790299968,39.24,76572.29,0.0,-0.99179,1e-05,1.24221]
[1779790300458,39.24,76574.78,0.0,-0.99176,1e-05,1.24567]
[1779790305493,39.24,76580.92,0.0,-0.9917,1e-05,1.25424]
[1779790308514,39.24,76581.97,0.0,-0.99168,1e-05,1.2557]
[1779790313550,39.24,76582.56,0.0,-0.99168,1e-05,1.25653]
[1779790318585,39.24,76584.7,0.0,-0.99166,1e-05,1.25953]
[1779790323620,39.24,76585.11,0.0,-0.99165,1e-05,1.26011]
[1779790328655,39.24,76584.96,0.0,-0.99165,1e-05,1.2599]
[1779790332684,39.24,76588.36,0.0,-0.99162,1e-05,1.26468]
[1779790339732,39.24,76588.81,0.0,-0.99161,1e-05,1.26531]
[1779790345774,39.24,76587.78,0.0,-0.99162,1e-05,1.26386]
[1779790350810,39.24,76588.36,0.0,-0.99162,1e-05,1.26468]
[1779790355844,39.24,76587.74,0.0,-0.99163,1e-05,1.26224]
[1779790362894,39.24,76588.9,0.0,-0.99162,1e-05,1.26388]
[1779790367929,39.24,76591.9,0.0,-0.99159,1e-05,1.26811]
[1779790370950,39.24,76594.87,0.0,-0.99156,1e-05,1.2723]
[1779790376993,39.24,76596.54,0.0,-0.99154,1e-05,1.27467]
[1779790382033,39.24,76600.21,0.0,-0.9915,1e-05,1.27988]
[1779790384047,39.24,76603.17,0.0,-0.99147,1e-05,1.2841]
[1779790387111,39.24,76605.41,0.0,-0.99145,1e-05,1.28729]
[1779790388471,39.24,76606.7,0.0,-0.99143,1e-05,1.28914]
[1779790388536,39.24,76613.8,0.0,-0.99136,1e-05,1.29933]
[1779790390811,39.24,76614.08,0.0,-0.99135,1e-05,1.29973]
[1779790390973,39.24,76614.08,0.0,-0.99135,1e-05,1.29973]
[1779790390859,39.24,76617.16,0.0,-0.99132,1e-05,1.30418]
[1779790395125,39.24,76620.8,0.0,-0.99128,1e-05,1.30944]
[1779790397332,39.24,76622.96,0.0,-0.99126,1e-05,1.31258]
[1779790397373,39.24,76622.96,0.0,-0.99126,1e-05,1.31258]
[1779790397668,39.24,76622.96,0.0,-0.99126,1e-05,1.31258]
[1779790401167,39.24,76626.04,0.0,-0.99122,1e-05,1.31705]
[1779790406201,39.24,76627.33,0.0,-0.99121,1e-05,1.31893]
[1779790408621,39.24,76627.58,0.0,-0.99121,1e-05,1.3193]
[1779790408624,39.24,76627.58,0.0,-0.99121,1e-05,1.3193]
[1779790408718,39.24,76627.58,0.0,-0.99121,1e-05,1.3193]
[1779790408722,39.24,76627.94,0.0,-0.9912,1e-05,1.31982]
[1779790413251,39.24,76629.9,0.0,-0.99119,1e-05,1.32107]
[1779790418286,39.24,76630.29,0.0,-0.99119,1e-05,1.32164]
[1779790419452,39.24,76630.29,0.0,-0.99119,1e-05,1.32164]
[1779790419468,39.24,76630.29,0.0,-0.99119,1e-05,1.32164]
[1779790419501,39.24,76630.29,0.0,-0.99119,1e-05,1.32164]
[1779790419718,39.24,76630.29,0.0,-0.99119,1e-05,1.32164]
[1779790419819,39.24,76630.89,0.0,-0.99118,1e-05,1.32252]
[1779790421526,39.24,76631.1,0.0,-0.99118,1e-05,1.32282]
[1779790426823,39.24,76629.93,0.0,-0.99119,1e-05,1.32112]
[1779790426829,39.24,76629.93,0.0,-0.99119,1e-05,1.32112]
[1779790426969,39.24,76629.93,0.0,-0.99119,1e-05,1.32112]
[1779790427035,39.24,76630.18,0.0,-0.99119,1e-05,1.32148]
[1779790428356,39.24,76626.49,0.0,-0.99123,1e-05,1.3161]
[1779790429428,39.24,76626.49,0.0,-0.99123,1e-05,1.3161]
[1779790429436,39.24,76626.49,0.0,-0.99123,1e-05,1.3161]
[1779790429469,39.24,76626.49,0.0,-0.99123,1e-05,1.3161]
[1779790429570,39.24,76625.1,0.0,-0.99124,1e-05,1.31408]
[1779790435405,39.24,76624.52,0.0,-0.99125,1e-05,1.31324]
[1779790440440,39.24,76624.54,0.0,-0.99125,1e-05,1.31327]
[1779790442232,39.24,76624.54,0.0,-0.99125,1e-05,1.31327]
[1779790442469,39.24,76624.54,0.0,-0.99125,1e-05,1.31327]
[1779790447519,39.24,76624.89,0.0,-0.99125,1e-05,1.31377]
[1779790447718,39.24,76624.89,0.0,-0.99125,1e-05,1.31377]
[1779790447818,39.24,76625.07,0.0,-0.99125,1e-05,1.31404]
[1779790453531,39.24,76624.95,0.0,-0.99125,1e-05,1.31386]
[1779790458713,39.24,76625.75,0.0,-0.99124,1e-05,1.31502]
[1779790458718,39.24,76625.75,0.0,-0.99124,1e-05,1.31502]
[1779790461587,39.24,76629.24,0.0,-0.9912,1e-05,1.32011]
[1779790466623,39.24,76629.08,0.0,-0.9912,1e-05,1.31988]
[1779790471658,39.24,76629.05,0.0,-0.99121,1e-05,1.31822]
[1779790475985,39.24,76629.05,0.0,-0.99121,1e-05,1.31822]
[1779790476221,39.24,76629.68,0.0,-0.99121,1e-05,1.31914]
[1779790476712,39.24,76629.68,0.0,-0.99121,1e-05,1.31914]
[1779790476719,39.24,76629.68,0.0,-0.99121,1e-05,1.31914]
[1779790476811,39.24,76629.47,0.0,-0.99121,1e-05,1.31883]
[1779790482999,39.24,76629.56,0.0,-0.99121,1e-05,1.31896]
[1779790483219,39.24,76628.11,0.0,-0.99122,1e-05,1.31685]
[1779790488417,39.24,76628.19,0.0,-0.99122,1e-05,1.31697]
[1779790489962,39.24,76628.17,0.0,-0.99122,1e-05,1.31694]
[1779790489970,39.24,76628.17,0.0,-0.99122,1e-05,1.31694]
[1779790490000,39.24,76628.17,0.0,-0.99122,1e-05,1.31694]
[1779790490063,39.24,76628.47,0.0,-0.99122,1e-05,1.31738]
[1779790490219,39.24,76628.47,0.0,-0.99122,1e-05,1.31738]
[1779790495826,39.24,76628.31,0.0,-0.99122,1e-05,1.31714]
[1779790497520,39.24,76628.67,0.0,-0.99122,1e-05,1.31767]
[1779790497718,39.24,76628.67,0.0,-0.99122,1e-05,1.31767]
[1779790500861,39.24,76631.52,0.0,-0.99118,1e-05,1.32182]
[1779790501384,39.24,76631.52,0.0,-0.99118,1e-05,1.32182]
[1779790501423,39.24,76631.52,0.0,-0.99118,1e-05,1.32182]
[1779790501470,39.24,76631.52,0.0,-0.99118,1e-05,1.32182]
[1779790501868,39.24,76635.82,0.0,-0.99114,1e-05,1.32812]
[1779790506282,39.24,76636.97,0.0,-0.99112,1e-05,1.32981]
[1779790506467,39.24,76636.97,0.0,-0.99112,1e-05,1.32981]
[1779790506903,39.24,76637.93,0.0,-0.99111,1e-05,1.33121]
[1779790510932,39.24,76645.78,0.0,-0.99103,1e-05,1.34279]
[1779790511938,39.24,76649.97,0.0,-0.99098,1e-05,1.349]
[1779790513450,39.24,76650.84,0.0,-0.99097,1e-05,1.35029]
[1779790513953,39.24,76650.62,0.0,-0.99097,1e-05,1.34996]
[1779790514874,39.24,76650.62,0.0,-0.99097,1e-05,1.34996]
[1779790517593,39.24,76651.03,0.0,-0.99097,1e-05,1.35057]
[1779790526037,39.24,76651.13,0.0,-0.99097,1e-05,1.35072]
[1779790528812,39.24,76651.13,0.0,-0.99097,1e-05,1.35072]
[1779790528931,39.24,76651.13,0.0,-0.99097,1e-05,1.35072]
[1779790528968,39.24,76651.13,0.0,-0.99097,1e-05,1.35072]
[1779790529058,39.24,76651.22,0.0,-0.99097,1e-05,1.35086]
[1779790533087,39.24,76654.7,0.0,-0.99094,1e-05,1.3544]
[1779790534051,39.24,76654.7,0.0,-0.99094,1e-05,1.3544]
[1779790534094,39.24,76654.93,0.0,-0.99094,1e-05,1.35474]
[1779790534219,39.24,76654.93,0.0,-0.99094,1e-05,1.35474]
[1779790537115,39.24,76659.36,0.0,-0.99089,1e-05,1.36136]
[1779790537989,39.24,76659.36,0.0,-0.99089,1e-05,1.36136]
[1779790537991,39.24,76659.36,0.0,-0.99089,1e-05,1.36136]
[1779790538122,39.24,76660.36,0.0,-0.99087,1e-05,1.36285]
[1779790538220,39.24,76660.36,0.0,-0.99087,1e-05,1.36285]
[1779790540136,39.24,76668.55,0.0,-0.99078,1e-05,1.37516]
[1779790541143,39.24,76674.08,0.0,-0.99072,1e-05,1.38353]
[1779790542150,39.24,76682.95,0.0,-0.99062,1e-05,1.39703]
[1779790543157,39.24,76687.95,0.0,-0.99056,1e-05,1.40469]
[1779790544835,39.24,76687.95,0.0,-0.99056,1e-05,1.40469]
[1779790544969,39.24,76687.95,0.0,-0.99056,1e-05,1.40469]
[1779790546179,39.24,76693.8,0.0,-0.99049,1e-05,1.41369]
[1779790551213,39.24,76696.99,0.0,-0.99045,1e-05,1.41862]
[1779790552220,39.24,76701.36,0.0,-0.9904,1e-05,1.42539]
[1779790555130,39.24,76702.33,0.0,-0.99039,1e-05,1.4269]
[1779790555218,39.24,76703.55,0.0,-0.99037,1e-05,1.4288]
[1779790555288,39.24,76703.55,0.0,-0.99037,1e-05,1.4288]
[1779790555467,39.24,76703.55,0.0,-0.99037,1e-05,1.4288]
[1779790555569,39.24,76703.79,0.0,-0.99037,1e-05,1.42917]
[1779790558264,39.24,76706.78,0.0,-0.99034,1e-05,1.43383]
[1779790560797,39.24,76707.08,0.0,-0.99033,1e-05,1.4343]
[1779790560970,39.24,76707.08,0.0,-0.99033,1e-05,1.4343]
[1779790564312,39.24,76702.24,0.0,-0.99039,1e-05,1.42676]
[1779790565319,39.24,76697.91,0.0,-0.99044,1e-05,1.42004]
[1779790566695,39.24,76697.91,0.0,-0.99044,1e-05,1.42004]
[1779790566725,39.24,76697.91,0.0,-0.99044,1e-05,1.42004]
[1779790566847,39.24,76697.91,0.0,-0.99044,1e-05,1.42004]
[1779790566968,39.24,76697.91,0.0,-0.99044,1e-05,1.42004]
[1779790567009,39.24,76697.06,0.0,-0.99045,1e-05,1.41872]
[1779790569519,39.24,76697.02,0.0,-0.99045,1e-05,1.41866]
[1779790569717,39.24,76697.02,0.0,-0.99045,1e-05,1.41866]
[1779790569818,39.24,76693.37,0.0,-0.99049,1e-05,1.41302]
[1779790575389,39.24,76693.87,0.0,-0.99049,1e-05,1.4138]
[1779790576561,39.24,76693.87,0.0,-0.99049,1e-05,1.4138]
[1779790576650,39.24,76693.87,0.0,-0.99049,1e-05,1.4138]
[1779790576718,39.24,76693.87,0.0,-0.99049,1e-05,1.4138]
[1779790576791,39.24,76701.1,0.0,-0.9904,1e-05,1.42499]
[1779790577403,39.24,76701.23,0.0,-0.9904,1e-05,1.42519]
[1779790579416,39.24,76697.63,0.0,-0.99044,1e-05,1.41961]
[1779790580736,39.24,76697.63,0.0,-0.99044,1e-05,1.41961]
[1779790580812,39.24,76697.63,0.0,-0.99044,1e-05,1.41961]
[1779790580969,39.24,76697.63,0.0,-0.99044,1e-05,1.41961]
[1779790581070,39.24,76692.15,0.0,-0.99051,1e-05,1.41114]
[1779790584457,39.24,76691.75,0.0,-0.99051,1e-05,1.41053]
[1779790584469,39.24,76691.75,0.0,-0.99051,1e-05,1.41053]
[1779790584802,39.24,76691.21,0.0,-0.99052,1e-05,1.4097]
[1779790585636,39.24,76691.21,0.0,-0.99052,1e-05,1.4097]
[1779790585717,39.24,76691.21,0.0,-0.99052,1e-05,1.4097]
[1779790589846,39.24,76693.14,0.0,-0.9905,1e-05,1.41267]
[1779790589968,39.24,76693.14,0.0,-0.9905,1e-05,1.41267]
[1779790590069,39.24,76692.87,0.0,-0.9905,1e-05,1.41225]
[1779790592156,39.24,76693.15,0.0,-0.9905,1e-05,1.41269]
[1779790592218,39.24,76692.82,0.0,-0.99051,1e-05,1.41049]
[1779790593516,39.24,76686.96,0.0,-0.99058,1e-05,1.40148]
[1779790594514,39.24,76686.96,0.0,-0.99058,1e-05,1.40148]
[1779790594759,39.24,76686.96,0.0,-0.99058,1e-05,1.40148]
[1779790594838,39.24,76684.82,0.0,-0.9906,1e-05,1.39821]
[1779790595917,39.24,76684.82,0.0,-0.9906,1e-05,1.39821]
[1779790595969,39.24,76684.82,0.0,-0.9906,1e-05,1.39821]
[1779790596069,39.24,76676.23,0.0,-0.9907,1e-05,1.38512]
[1779790598554,39.24,76668.84,0.0,-0.99079,1e-05,1.37394]
[1779790600568,39.24,76667.1,0.0,-0.99081,1e-05,1.37132]
[1779790601416,39.24,76667.1,0.0,-0.99081,1e-05,1.37132]
[1779790601468,39.24,76667.1,0.0,-0.99081,1e-05,1.37132]
[1779790601581,39.24,76667.1,0.0,-0.99081,1e-05,1.37132]
[1779790601720,39.24,76667.1,0.0,-0.99081,1e-05,1.37132]
[1779790601820,39.24,76667.23,0.0,-0.99081,1e-05,1.37152]
[1779790607618,39.24,76667.99,0.0,-0.9908,1e-05,1.37266]
[1779790608236,39.24,76667.99,0.0,-0.9908,1e-05,1.37266]
[1779790608467,39.24,76667.99,0.0,-0.9908,1e-05,1.37266]
[1779790613660,39.24,76667.8,0.0,-0.9908,1e-05,1.37237]
[1779790616580,39.24,76667.65,0.0,-0.9908,1e-05,1.37215]
[1779790616717,39.24,76667.65,0.0,-0.9908,1e-05,1.37215]
[1779790616740,39.24,76667.65,0.0,-0.9908,1e-05,1.37215]
[1779790616967,39.24,76667.65,0.0,-0.9908,1e-05,1.37215]
[1779790617025,39.24,76667.62,0.0,-0.9908,1e-05,1.3721]
[1779790620219,39.24,76668.29,0.0,-0.99079,1e-05,1.37311]
[1779790620471,39.24,76668.32,0.0,-0.99079,1e-05,1.37316]
[1779790620821,39.24,76664.95,0.0,-0.99083,1e-05,1.36809]
[1779790624821,39.24,76666.01,0.0,-0.99082,1e-05,1.36968]
[1779790624969,39.24,76666.01,0.0,-0.99082,1e-05,1.36968]
[1779790625010,39.24,76666.18,0.0,-0.99082,1e-05,1.36994]
[1779790628580,39.24,76666.22,0.0,-0.99082,1e-05,1.37]
[1779790628718,39.24,76666.22,0.0,-0.99082,1e-05,1.37]
[1779790628774,39.24,76670.2,0.0,-0.99077,1e-05,1.37599]
[1779790635823,39.24,76670.92,0.0,-0.99076,1e-05,1.37708]
[1779790640804,39.24,76671.92,0.0,-0.99075,1e-05,1.37859]
[1779790640974,39.24,76671.92,0.0,-0.99075,1e-05,1.37859]
[1779790641076,39.24,76671.92,0.0,-0.99075,1e-05,1.37859]
[1779790641217,39.24,76671.92,0.0,-0.99075,1e-05,1.37859]
[1779790641177,39.24,76671.93,0.0,-0.99075,1e-05,1.37861]
[1779790646900,39.24,76674.49,0.0,-0.99072,1e-05,1.38248]
[1779790648228,39.24,76674.49,0.0,-0.99072,1e-05,1.38248]
[1779790648470,39.24,76674.5,0.0,-0.99072,1e-05,1.3825]
[1779790650474,39.24,76674.36,0.0,-0.99073,1e-05,1.38229]
[1779790650719,39.24,76674.36,0.0,-0.99073,1e-05,1.38229]
[1779790650928,39.24,76673.4,0.0,-0.99074,1e-05,1.38083]
[1779790658984,39.24,76673.01,0.0,-0.99075,1e-05,1.37858]
[1779790659453,39.24,76673.01,0.0,-0.99075,1e-05,1.37858]
[1779790659469,39.24,76673.01,0.0,-0.99075,1e-05,1.37858]
[1779790665227,39.24,76672.38,0.0,-0.99076,1e-05,1.37763]
[1779790665282,39.24,76672.34,0.0,-0.99076,1e-05,1.37756]
[1779790665469,39.24,76672.34,0.0,-0.99076,1e-05,1.37756]
[1779790666422,39.24,76672.34,0.0,-0.99076,1e-05,1.37756]
[1779790666468,39.24,76672.34,0.0,-0.99076,1e-05,1.37756]
[1779790672078,39.24,76671.19,0.0,-0.99077,1e-05,1.37583]
[1779790675039,39.24,76671.17,0.0,-0.99077,1e-05,1.3758]
[1779790675218,39.24,76671.17,0.0,-0.99077,1e-05,1.3758]
[1779790680467,39.24,76671.19,0.0,-0.99077,1e-05,1.37583]
[1779790684685,39.24,76671.12,0.0,-0.99077,1e-05,1.37572]
[1779790684721,39.24,76671.12,0.0,-0.99077,1e-05,1.37572]
[1779790685211,39.24,76671.12,0.0,-0.99077,1e-05,1.37572]
[1779790685219,39.24,76671.12,0.0,-0.99077,1e-05,1.37572]
[1779790685241,39.24,76665.83,0.0,-0.99083,1e-05,1.36776]
[1779790691211,39.24,76668.66,0.0,-0.9908,1e-05,1.37201]
[1779790691684,39.24,76668.66,0.0,-0.9908,1e-05,1.37201]
[1779790691718,39.24,76668.66,0.0,-0.9908,1e-05,1.37201]
[1779790692090,39.24,76668.66,0.0,-0.9908,1e-05,1.37201]
[1779790692218,39.24,76668.66,0.0,-0.9908,1e-05,1.37201]
[1779790692284,39.24,76670.14,0.0,-0.99078,1e-05,1.37424]
[1779790697600,39.24,76670.12,0.0,-0.99078,1e-05,1.37421]
[1779790697723,39.24,76670.12,0.0,-0.99078,1e-05,1.37421]
[1779790698567,39.24,76670.7,0.0,-0.99078,1e-05,1.37509]
[1779790698717,39.24,76670.7,0.0,-0.99078,1e-05,1.37509]
[1779790701281,39.24,76670.31,0.0,-0.99078,1e-05,1.3745]
[1779790702408,39.24,76671.03,0.0,-0.99077,1e-05,1.37559]
[1779790702469,39.24,76671.03,0.0,-0.99077,1e-05,1.37559]
[1779790706842,39.24,76670.05,0.0,-0.99079,1e-05,1.37411]
[1779790706967,39.24,76670.05,0.0,-0.99079,1e-05,1.37411]
[1779790707323,39.24,76670.14,0.0,-0.99078,1e-05,1.37424]
[1779790709387,39.24,76670.17,0.0,-0.99078,1e-05,1.37429]
[1779790709466,39.24,76670.17,0.0,-0.99078,1e-05,1.37429]
[1779790712623,39.24,76671.78,0.0,-0.99078,1e-05,1.37506]
[1779790712717,39.24,76671.78,0.0,-0.99078,1e-05,1.37506]
[1779790712819,39.24,76675.54,0.0,-0.99073,1e-05,1.38074]
[1779790715410,39.24,76676.97,0.0,-0.99072,1e-05,1.38291]
[1779790715467,39.24,76676.97,0.0,-0.99072,1e-05,1.38291]
[1779790718541,39.24,76678.57,0.0,-0.9907,1e-05,1.38534]
[1779790718718,39.24,76678.57,0.0,-0.9907,1e-05,1.38534]
[1779790719044,39.24,76678.57,0.0,-0.9907,1e-05,1.38534]
[1779790719217,39.24,76678.57,0.0,-0.9907,1e-05,1.38534]
[1779790719292,39.24,76684.28,0.0,-0.99063,1e-05,1.39403]
[1779790722580,39.24,76685.29,0.0,-0.99062,1e-05,1.39557]
[1779790722681,39.24,76677.41,0.0,-0.99071,1e-05,1.38358]
[1779790724202,39.24,76677.34,0.0,-0.99071,1e-05,1.38347]
[1779790729479,39.24,76678.65,0.0,-0.9907,1e-05,1.38546]
[1779790731108,39.24,76678.65,0.0,-0.9907,1e-05,1.38546]
[1779790731217,39.24,76678.65,0.0,-0.9907,1e-05,1.38546]
[1779790731318,39.24,76680.88,0.0,-0.99067,1e-05,1.38885]
[1779790736528,39.24,76682.97,0.0,-0.99065,1e-05,1.39203]
[1779790739549,39.24,76687.93,0.0,-0.99059,1e-05,1.39961]
[1779790743589,39.24,76704.87,0.0,-0.99039,1e-05,1.42574]
[1779790744591,39.24,76710.87,0.0,-0.99032,1e-05,1.43509]
[1779790745598,39.24,76713.61,0.0,-0.99029,1e-05,1.43937]
[1779790748620,39.24,76718.03,0.0,-0.99023,1e-05,1.44631]
[1779790750633,39.24,76722.21,0.0,-0.99018,1e-05,1.45289]
[1779790752130,39.24,76722.21,0.0,-0.99018,1e-05,1.45289]
[1779790752172,39.24,76724.71,0.0,-0.99015,1e-05,1.45684]
[1779790754470,39.24,76727.02,0.0,-0.99013,1e-05,1.4605]
[1779790755008,39.24,76727.02,0.0,-0.99013,1e-05,1.4605]
[1779790755219,39.24,76727.02,0.0,-0.99013,1e-05,1.4605]
[1779790755320,39.24,76726.7,0.0,-0.99013,1e-05,1.45999]
[1779790757681,39.24,76717.44,0.0,-0.99024,1e-05,1.44538]
[1779790758689,39.24,76719.18,0.0,-0.99022,1e-05,1.44812]
[1779790760736,39.24,76719.09,0.0,-0.99022,1e-05,1.44798]
[1779790760968,39.24,76719.09,0.0,-0.99022,1e-05,1.44798]
[1779790763731,39.24,76737.84,0.0,-0.98999,1e-05,1.47773]
[1779790764777,39.24,76737.84,0.0,-0.98999,1e-05,1.47773]
[1779790764814,39.24,76743.23,0.0,-0.98993,1e-05,1.48637]
[1779790765746,39.24,76737.37,0.0,-0.99,1e-05,1.47698]
[1779790767164,39.24,76737.37,0.0,-0.99,1e-05,1.47698]
[1779790767219,39.24,76733.24,0.0,-0.99005,1e-05,1.47039]
[1779790767889,39.24,76733.24,0.0,-0.99005,1e-05,1.47039]
[1779790767968,39.24,76733.24,0.0,-0.99005,1e-05,1.47039]
[1779790768767,39.24,76738.81,0.0,-0.98998,1e-05,1.47928]
[1779790771789,39.24,76741.25,0.0,-0.98996,1e-05,1.48144]
[1779790772796,39.24,76751.98,0.0,-0.98983,1e-05,1.49873]
[1779790773802,39.24,76753.13,0.0,-0.98982,1e-05,1.50059]
[1779790775837,39.24,76753.27,0.0,-0.98981,1e-05,1.50082]
[1779790775997,39.24,76753.27,0.0,-0.98981,1e-05,1.50082]
[1779790776028,39.24,76755.64,0.0,-0.98979,1e-05,1.50466]
[1779790780035,39.24,76755.15,0.0,-0.98979,1e-05,1.50386]
[1779790780219,39.24,76755.15,0.0,-0.98979,1e-05,1.50386]
[1779790780339,39.24,76755.15,0.0,-0.98979,1e-05,1.50386]
[1779790780223,39.24,76754.0,0.0,-0.98981,1e-05,1.502]
[1779790780468,39.24,76754.0,0.0,-0.98981,1e-05,1.502]
[1779790781860,39.24,76757.06,0.0,-0.98977,1e-05,1.50697]
[1779790785986,39.24,76765.96,0.0,-0.98966,1e-05,1.52149]
[1779790786937,39.24,76778.29,0.0,-0.9895,1e-05,1.5418]
[1779790787847,39.24,76778.29,0.0,-0.9895,1e-05,1.5418]
[1779790787944,39.24,76779.57,0.0,-0.98948,1e-05,1.5439]
[1779790788951,39.24,76786.47,0.0,-0.98939,1e-05,1.55533]
[1779790789742,39.24,76786.47,0.0,-0.98939,1e-05,1.55533]
[1779790789958,39.24,76788.96,0.0,-0.98936,1e-05,1.55943]
[1779790790968,39.24,76796.15,0.0,-0.98927,1e-05,1.57141]
[1779790791759,39.24,76796.15,0.0,-0.98927,1e-05,1.57141]
[1779790791973,39.24,76806.36,0.0,-0.98914,1e-05,1.58857]
[1779790792980,39.24,76814.5,0.0,-0.98903,1e-05,1.60232]
[1779790793987,39.24,76815.09,0.0,-0.98902,1e-05,1.60319]
[1779790794994,39.23,76815.44,0.0,-0.98903,1e-05,1.60224]
[1779790800038,39.21,76808.7,0.0,-0.98917,1e-05,1.58485]
[1779790801042,39.21,76822.18,0.0,-0.98899,1e-05,1.60769]
[1779790802054,39.21,76833.87,0.0,-0.98883,1e-05,1.6277]
[1779790803061,39.21,76834.26,0.0,-0.98883,1e-05,1.62822]
[1779790804068,39.2,76835.36,0.0,-0.98882,1e-05,1.62993]
[1779790809105,39.2,76836.48,0.0,-0.98881,1e-05,1.63088]
[1779790810112,39.2,76832.48,0.0,-0.98886,1e-05,1.62375]
[1779790813137,39.2,76820.04,0.0,-0.98904,1e-05,1.60179]
[1779790814148,39.19,76808.99,0.0,-0.9892,1e-05,1.58117]
[1779790815156,39.18,76808.58,0.0,-0.98921,1e-05,1.57907]
[1779790816163,39.18,76813.4,0.0,-0.98916,1e-05,1.5861]
[1779790818098,39.17,76813.28,0.0,-0.98917,1e-05,1.58477]
[1779790818218,39.17,76813.28,0.0,-0.98917,1e-05,1.58477]
[1779790818319,39.17,76813.39,0.0,-0.98918,1e-05,1.58386]
[1779790818716,39.17,76813.39,0.0,-0.98918,1e-05,1.58386]
[1779790818953,39.17,76813.39,0.0,-0.98918,1e-05,1.58386]
[1779790819184,39.17,76807.68,0.0,-0.98925,1e-05,1.5742]
[1779790820191,39.16,76799.52,0.0,-0.98937,1e-05,1.55934]
[1779790820820,39.16,76799.52,0.0,-0.98937,1e-05,1.55934]
[1779790820968,39.16,76799.52,0.0,-0.98937,1e-05,1.55934]
[1779790821198,39.16,76801.11,0.0,-0.98935,1e-05,1.56194]
[1779790822205,39.16,76808.62,0.0,-0.98925,1e-05,1.5745]
[1779790823212,39.16,76809.77,0.0,-0.98923,1e-05,1.57635]
[1779790823458,39.16,76809.77,0.0,-0.98923,1e-05,1.57635]
[1779790823468,39.16,76809.77,0.0,-0.98923,1e-05,1.57635]
[1779790823673,39.16,76809.77,0.0,-0.98923,1e-05,1.57635]
[1779790823722,39.16,76809.77,0.0,-0.98923,1e-05,1.57635]
[1779790824219,39.16,76809.69,0.0,-0.98924,1e-05,1.57613]
[1779790826956,39.16,76809.37,0.0,-0.98924,1e-05,1.57541]
[1779790826980,39.16,76809.37,0.0,-0.98924,1e-05,1.57541]
[1779790828474,39.16,76809.72,0.0,-0.98924,1e-05,1.57582]
[1779790828718,39.16,76809.72,0.0,-0.98924,1e-05,1.57582]
[1779790829254,39.16,76810.05,0.0,-0.98923,1e-05,1.57629]
[1779790830261,39.16,76805.68,0.0,-0.98929,1e-05,1.56884]
[1779790830580,39.16,76805.68,0.0,-0.98929,1e-05,1.56884]
[1779790830719,39.16,76805.68,0.0,-0.98929,1e-05,1.56884]
[1779790833264,39.16,76802.19,0.0,-0.98935,1e-05,1.56102]
[1779790835584,39.16,76800.48,0.0,-0.98937,1e-05,1.55798]
[1779790835718,39.16,76800.48,0.0,-0.98937,1e-05,1.55798]
[1779790835986,39.16,76800.48,0.0,-0.98937,1e-05,1.55798]
[1779790836218,39.16,76800.48,0.0,-0.98937,1e-05,1.55798]
[1779790836303,39.15,76799.54,0.0,-0.98939,1e-05,1.55635]
[1779790841338,39.15,76798.84,0.0,-0.9894,1e-05,1.55494]
[1779790843802,39.15,76797.52,0.0,-0.98942,1e-05,1.55264]
[1779790843972,39.15,76797.52,0.0,-0.98942,1e-05,1.55264]
[1779790844070,39.15,76797.52,0.0,-0.98942,1e-05,1.55264]
[1779790844219,39.15,76797.52,0.0,-0.98942,1e-05,1.55264]
[1779790844360,39.15,76796.96,0.0,-0.98942,1e-05,1.55167]
[1779790847521,39.15,76798.19,0.0,-0.98941,1e-05,1.5536]
[1779790847719,39.15,76798.19,0.0,-0.98941,1e-05,1.5536]
[1779790852416,39.15,76795.02,0.0,-0.98945,1e-05,1.54811]
[1779790852609,39.15,76795.02,0.0,-0.98945,1e-05,1.54811]
[1779790852718,39.15,76795.02,0.0,-0.98945,1e-05,1.54811]
[1779790852932,39.15,76795.02,0.0,-0.98945,1e-05,1.54811]
[1779790852976,39.15,76795.02,0.0,-0.98945,1e-05,1.54811]
[1779790853423,39.15,76795.69,0.0,-0.98944,1e-05,1.54919]
[1779790855437,39.15,76799.59,0.0,-0.98939,1e-05,1.55562]
[1779790857639,39.15,76799.3,0.0,-0.9894,1e-05,1.55505]
[1779790862498,39.15,76805.52,0.0,-0.98932,1e-05,1.56525]
[1779790865057,39.15,76803.72,0.0,-0.98934,1e-05,1.56216]
[1779790865219,39.15,76803.72,0.0,-0.98934,1e-05,1.56216]
[1779790865319,39.15,76797.15,0.0,-0.98943,1e-05,1.55112]
[1779790865572,39.15,76797.15,0.0,-0.98943,1e-05,1.55112]
[1779790865721,39.15,76797.15,0.0,-0.98943,1e-05,1.55112]
[1779790865798,39.15,76802.24,0.0,-0.98936,1e-05,1.55959]
[1779790869343,39.15,76802.49,0.0,-0.98936,1e-05,1.55991]
[1779790869469,39.15,76802.49,0.0,-0.98936,1e-05,1.55991]
[1779790869349,39.15,76802.72,0.0,-0.98936,1e-05,1.56019]
[1779790869556,39.15,76802.72,0.0,-0.98936,1e-05,1.56019]
[1779790869725,39.15,76802.72,0.0,-0.98936,1e-05,1.56019]
[1779790869771,39.15,76800.5,0.0,-0.98939,1e-05,1.55648]
[1779790871499,39.15,76806.16,0.0,-0.98931,1e-05,1.56586]
[1779790872935,39.15,76807.1,0.0,-0.9893,1e-05,1.56744]
[1779790872967,39.15,76807.1,0.0,-0.9893,1e-05,1.56744]
[1779790873394,39.15,76807.1,0.0,-0.9893,1e-05,1.56744]
[1779790873469,39.15,76807.1,0.0,-0.9893,1e-05,1.56744]
[1779790873493,39.15,76810.89,0.0,-0.98925,1e-05,1.57369]
[1779790873570,39.15,76813.15,0.0,-0.98922,1e-05,1.5775]
[1779790874577,39.15,76819.06,0.0,-0.98915,1e-05,1.58744]
[1779790876637,39.15,76819.42,0.0,-0.98914,1e-05,1.58795]
[1779790876718,39.15,76819.42,0.0,-0.98914,1e-05,1.58795]
[1779790876737,39.15,76819.42,0.0,-0.98914,1e-05,1.58795]
[1779790876969,39.15,76819.42,0.0,-0.98914,1e-05,1.58795]
[1779790877068,39.15,76820.37,0.0,-0.98913,1e-05,1.58947]
[1779790877606,39.15,76827.04,0.0,-0.98904,1e-05,1.60074]
[1779790878866,39.14,76836.96,0.0,-0.98891,1e-05,1.61766]
[1779790879617,39.14,76837.85,0.0,-0.9889,1e-05,1.61904]
[1779790881706,39.14,76838.65,0.0,-0.98889,1e-05,1.62027]
[1779790881950,39.14,76838.65,0.0,-0.98889,1e-05,1.62027]
[1779790882279,39.14,76838.65,0.0,-0.98889,1e-05,1.62027]
[1779790882302,39.14,76837.93,0.0,-0.9889,1e-05,1.61871]
[1779790883525,39.14,76839.22,0.0,-0.98889,1e-05,1.62094]
[1779790883645,39.14,76838.44,0.0,-0.9889,1e-05,1.61943]
[1779790885664,39.14,76852.69,0.0,-0.98871,1e-05,1.64387]
[1779790886666,39.14,76867.48,0.0,-0.9885,1e-05,1.66967]
[1779790888108,39.14,76870.28,0.0,-0.98847,1e-05,1.67438]
[1779790889177,39.14,76864.85,0.0,-0.98855,1e-05,1.66452]
[1779790889687,39.14,76856.8,0.0,-0.98866,1e-05,1.65011]
[1779790890694,39.13,76859.25,0.0,-0.98863,1e-05,1.6542]
[1779790892165,39.13,76859.25,0.0,-0.98863,1e-05,1.6542]
[1779790892218,39.13,76859.25,0.0,-0.98863,1e-05,1.6542]
[1779790892223,39.13,76862.01,0.0,-0.9886,1e-05,1.65694]
[1779790893005,39.13,76862.01,0.0,-0.9886,1e-05,1.65694]
[1779790893219,39.13,76862.01,0.0,-0.9886,1e-05,1.65694]
[1779790894722,39.13,76863.7,0.0,-0.98858,1e-05,1.65924]
[1779790895729,39.13,76865.47,0.0,-0.98856,1e-05,1.66213]
[1779790897743,39.13,76867.74,0.0,-0.98853,1e-05,1.66567]
[1779790898689,39.13,76867.74,0.0,-0.98853,1e-05,1.66567]
[1779790898717,39.13,76867.74,0.0,-0.98853,1e-05,1.66567]
[1779790898750,39.13,76870.58,0.0,-0.9885,1e-05,1.67046]
[1779790899757,39.12,76872.4,0.0,-0.98847,1e-05,1.67344]
[1779790900764,39.12,76877.7,0.0,-0.9884,1e-05,1.68261]
[1779790901771,39.12,76880.77,0.0,-0.98836,1e-05,1.68781]
[1779790902778,39.12,76882.89,0.0,-0.98833,1e-05,1.69132]
[1779790903785,39.12,76880.07,0.0,-0.98838,1e-05,1.68599]
[1779790904635,39.12,76880.07,0.0,-0.98838,1e-05,1.68599]
[1779790904717,39.12,76880.07,0.0,-0.98838,1e-05,1.68599]
[1779790904949,39.12,76879.68,0.0,-0.98838,1e-05,1.68502]
[1779790906322,39.12,76879.68,0.0,-0.98838,1e-05,1.68502]
[1779790906473,39.12,76879.68,0.0,-0.98838,1e-05,1.68502]
[1779790907813,39.12,76873.93,0.0,-0.98847,1e-05,1.67396]
[1779790908810,39.12,76873.93,0.0,-0.98847,1e-05,1.67396]
[1779790908967,39.12,76873.93,0.0,-0.98847,1e-05,1.67396]
[1779790909030,39.11,76869.51,0.0,-0.98853,1e-05,1.66588]
[1779790909782,39.11,76869.51,0.0,-0.98853,1e-05,1.66588]
[1779790909972,39.11,76869.51,0.0,-0.98853,1e-05,1.66588]
[1779790912451,39.11,76869.49,0.0,-0.98854,1e-05,1.66536]
[1779790912492,39.11,76871.77,0.0,-0.98851,1e-05,1.6689]
[1779790912848,39.11,76874.29,0.0,-0.98847,1e-05,1.67337]
[1779790914284,39.11,76874.29,0.0,-0.98847,1e-05,1.67337]
[1779790914470,39.11,76874.29,0.0,-0.98847,1e-05,1.67337]
[1779790917785,39.1,76875.04,0.0,-0.98847,1e-05,1.67367]
[1779790917971,39.1,76875.04,0.0,-0.98847,1e-05,1.67367]
[1779790918071,39.1,76868.22,0.0,-0.98857,1e-05,1.66134]
[1779790918890,39.1,76863.95,0.0,-0.98863,1e-05,1.65359]
[1779790919897,39.1,76861.68,0.0,-0.98866,1e-05,1.64938]
[1779790924932,39.1,76860.79,0.0,-0.98868,1e-05,1.64678]
[1779790926196,39.1,76860.79,0.0,-0.98868,1e-05,1.64678]
[1779790926218,39.1,76860.79,0.0,-0.98868,1e-05,1.64678]
[1779790926270,39.1,76865.28,0.0,-0.98862,1e-05,1.65445]
[1779790927953,39.09,76859.99,0.0,-0.9887,1e-05,1.64473]
[1779790929228,39.09,76859.99,0.0,-0.9887,1e-05,1.64473]
[1779790929327,39.09,76851.49,0.0,-0.98882,1e-05,1.62953]
[1779790929971,39.09,76847.61,0.0,-0.98887,1e-05,1.6228]
[1779790930681,39.09,76847.61,0.0,-0.98887,1e-05,1.6228]
[1779790930977,39.09,76861.28,0.0,-0.98869,1e-05,1.64645]
[1779790931752,39.09,76861.28,0.0,-0.98869,1e-05,1.64645]
[1779790931968,39.09,76861.28,0.0,-0.98869,1e-05,1.64645]
[1779790931983,39.09,76861.06,0.0,-0.98869,1e-05,1.64586]
[1779790935503,39.09,76860.82,0.0,-0.9887,1e-05,1.64504]
[1779790935563,39.09,76857.92,0.0,-0.98874,1e-05,1.63977]
[1779790935727,39.09,76857.92,0.0,-0.98874,1e-05,1.63977]
[1779790940245,39.08,76857.17,0.0,-0.98875,1e-05,1.63771]
[1779790940468,39.08,76857.17,0.0,-0.98875,1e-05,1.63771]
[1779790943529,39.08,76855.97,0.0,-0.98877,1e-05,1.63507]
[1779790943066,39.08,76862.05,0.0,-0.98869,1e-05,1.64552]
[1779790943718,39.08,76862.05,0.0,-0.98869,1e-05,1.64552]
[1779790947574,39.08,76862.6,0.0,-0.98869,1e-05,1.64589]
[1779790947095,39.08,76858.87,0.0,-0.98874,1e-05,1.63917]
[1779790947727,39.08,76858.87,0.0,-0.98874,1e-05,1.63917]
[1779790950119,39.08,76856.51,0.0,-0.98878,1e-05,1.63451]
[1779790951544,39.08,76856.51,0.0,-0.98878,1e-05,1.63451]
[1779790951717,39.07,76855.29,0.0,-0.98881,1e-05,1.63035]
[1779790953237,39.07,76854.13,0.0,-0.98883,1e-05,1.62816]
[1779790953564,39.07,76854.13,0.0,-0.98883,1e-05,1.62816]
[1779790953569,39.07,76847.04,0.0,-0.98892,1e-05,1.61558]
[1779790954476,39.07,76847.04,0.0,-0.98892,1e-05,1.61558]
[1779790954570,39.07,76840.12,0.0,-0.98902,1e-05,1.60355]
[1779790954718,39.07,76840.12,0.0,-0.98902,1e-05,1.60355]
[1779790955154,39.07,76837.48,0.0,-0.98905,1e-05,1.59902]
[1779790959253,39.07,76837.9,0.0,-0.98905,1e-05,1.59941]
[1779790959471,39.07,76837.9,0.0,-0.98905,1e-05,1.59941]
[1779790962203,39.07,76836.1,0.0,-0.98908,1e-05,1.59589]
[1779790964216,39.07,76832.31,0.0,-0.98913,1e-05,1.58921]
[1779790966489,39.07,76832.33,0.0,-0.98913,1e-05,1.58915]
[1779790966718,39.07,76832.27,0.0,-0.98913,1e-05,1.58886]
[1779790967238,39.07,76830.26,0.0,-0.98916,1e-05,1.58544]
[1779790968348,39.07,76828.8,0.0,-0.98918,1e-05,1.58287]
[1779790969218,39.07,76828.8,0.0,-0.98918,1e-05,1.58287]
[1779790969409,39.06,76828.13,0.0,-0.98919,1e-05,1.58156]
[1779790971218,39.06,76827.99,0.0,-0.98919,1e-05,1.58133]
[1779790971266,39.06,76828.04,0.0,-0.98919,1e-05,1.58133]
[1779790972776,39.06,76828.0,0.0,-0.98919,1e-05,1.58118]
[1779790972968,39.06,76828.0,0.0,-0.98919,1e-05,1.58118]
[1779790973188,39.06,76828.0,0.0,-0.98919,1e-05,1.58118]
[1779790975302,39.06,76834.14,0.0,-0.98911,1e-05,1.5914]
[1779790977011,39.06,76835.13,0.0,-0.9891,1e-05,1.593]
[1779790977250,39.06,76835.13,0.0,-0.9891,1e-05,1.593]
[1779790977487,39.06,76835.13,0.0,-0.9891,1e-05,1.593]
[1779790977569,39.06,76834.17,0.0,-0.98911,1e-05,1.59117]
[1779790977719,39.06,76834.17,0.0,-0.98911,1e-05,1.59117]
[1779790978321,39.06,76837.29,0.0,-0.98907,1e-05,1.5965]
[1779790981446,39.06,76837.93,0.0,-0.98907,1e-05,1.59739]
[1779790981469,39.06,76837.93,0.0,-0.98907,1e-05,1.59739]
[1779790981522,39.06,76841.26,0.0,-0.98902,1e-05,1.60288]
[1779790982230,39.06,76841.26,0.0,-0.98902,1e-05,1.60288]
[1779790982467,39.06,76841.26,0.0,-0.98902,1e-05,1.60288]
[1779790982470,39.06,76844.71,0.0,-0.98898,1e-05,1.6087]
[1779790985930,39.06,76845.63,0.0,-0.98897,1e-05,1.61002]
[1779790985968,39.06,76845.63,0.0,-0.98897,1e-05,1.61002]
[1779790986381,39.06,76842.11,0.0,-0.98902,1e-05,1.60384]
[1779790991417,39.05,76842.73,0.0,-0.98901,1e-05,1.60429]
[1779790993925,39.05,76843.88,0.0,-0.989,1e-05,1.60602]
[1779790993969,39.05,76843.88,0.0,-0.989,1e-05,1.60602]
[1779790995467,39.05,76843.94,0.0,-0.989,1e-05,1.606]
[1779790995536,39.05,76843.94,0.0,-0.989,1e-05,1.60575]
[1779790996453,39.05,76839.22,0.0,-0.98906,1e-05,1.59765]
[1779790997354,39.05,76839.22,0.0,-0.98906,1e-05,1.59765]
[1779790997471,39.05,76839.22,0.0,-0.98906,1e-05,1.59765]
[1779791002831,39.05,76839.17,0.0,-0.98907,1e-05,1.59688]
[1779791002967,39.05,76839.17,0.0,-0.98907,1e-05,1.59688]
[1779791003551,39.05,76839.17,0.0,-0.98907,1e-05,1.59688]
[1779791003617,39.05,76839.56,0.0,-0.98907,1e-05,1.59732]
[1779791003719,39.05,76839.56,0.0,-0.98907,1e-05,1.59732]
[1779791009546,39.04,76838.86,0.0,-0.98908,1e-05,1.59545]
[1779791009670,39.04,76838.86,0.0,-0.98908,1e-05,1.59545]
[1779791009718,39.04,76838.86,0.0,-0.98908,1e-05,1.59545]
[1779791010066,39.04,76838.86,0.0,-0.98908,1e-05,1.59545]
[1779791010219,39.04,76838.86,0.0,-0.98908,1e-05,1.59545]
[1779791010553,39.04,76838.68,0.0,-0.98908,1e-05,1.59504]
[1779791014581,39.04,76841.17,0.0,-0.98907,1e-05,1.59704]
[1779791016343,39.04,76840.97,0.0,-0.98907,1e-05,1.59659]
[1779791016467,39.04,76840.97,0.0,-0.98907,1e-05,1.59659]
[1779791021630,39.04,76842.65,0.0,-0.98905,1e-05,1.5988]
[1779791022144,39.04,76842.65,0.0,-0.98905,1e-05,1.5988]
[1779791022218,39.04,76842.65,0.0,-0.98905,1e-05,1.5988]
[1779791022637,39.04,76838.58,0.0,-0.98911,1e-05,1.59173]
[1779791023211,39.04,76838.58,0.0,-0.98911,1e-05,1.59173]
[1779791023218,39.04,76838.58,0.0,-0.98911,1e-05,1.59173]
[1779791023644,39.04,76839.09,0.0,-0.9891,1e-05,1.5925]
[1779791028678,39.04,76839.39,0.0,-0.9891,1e-05,1.59252]
[1779791031988,39.03,76839.84,0.0,-0.9891,1e-05,1.5931]
[1779791032218,39.03,76839.84,0.0,-0.9891,1e-05,1.5931]
[1779791037360,39.03,76838.8,0.0,-0.98912,1e-05,1.59082]
[1779791037468,39.03,76838.8,0.0,-0.98912,1e-05,1.59082]
[1779791037742,39.03,76835.17,0.0,-0.98917,1e-05,1.58444]
[1779791038759,39.03,76835.17,0.0,-0.98917,1e-05,1.58444]
[1779791038970,39.03,76835.17,0.0,-0.98917,1e-05,1.58444]
[1779791039030,39.03,76833.54,0.0,-0.98919,1e-05,1.58158]
[1779791044793,39.03,76834.12,0.0,-0.98918,1e-05,1.58209]
[1779791046781,39.03,76833.93,0.0,-0.98919,1e-05,1.58169]
[1779791046969,39.03,76833.93,0.0,-0.98919,1e-05,1.58169]
[1779791048057,39.03,76833.66,0.0,-0.98919,1e-05,1.58115]
[1779791048216,39.03,76833.66,0.0,-0.98919,1e-05,1.58115]
[1779791048318,39.03,76833.66,0.0,-0.98919,1e-05,1.58107]
[1779791055441,39.03,76833.75,0.0,-0.98919,1e-05,1.58106]
[1779791055873,39.02,76839.86,0.0,-0.98911,1e-05,1.59098]
[1779791059039,39.02,76841.77,0.0,-0.98909,1e-05,1.59415]
[1779791059219,39.02,76841.77,0.0,-0.98909,1e-05,1.59415]
[1779791059294,39.02,76842.52,0.0,-0.98908,1e-05,1.59522]
[1779791064936,39.02,76844.34,0.0,-0.98906,1e-05,1.59769]
[1779791065943,39.02,76847.48,0.0,-0.98902,1e-05,1.60297]
[1779791066957,39.02,76859.48,0.0,-0.98886,1e-05,1.62358]
[1779791067963,39.02,76866.64,0.0,-0.98876,1e-05,1.6359]
[1779791068970,39.02,76870.26,0.0,-0.98872,1e-05,1.64205]
[1779791072998,39.01,76872.58,0.0,-0.9887,1e-05,1.64348]
[1779791073768,39.01,76872.58,0.0,-0.9887,1e-05,1.64348]
[1779791074005,39.01,76880.11,0.0,-0.9886,1e-05,1.65653]
[1779791075012,39.01,76880.66,0.0,-0.9886,1e-05,1.65728]
[1779791075825,39.01,76880.66,0.0,-0.9886,1e-05,1.65728]
[1779791077584,39.01,76881.42,0.0,-0.98859,1e-05,1.65841]
[1779791078033,39.01,76884.65,0.0,-0.98855,1e-05,1.66368]
[1779791079718,39.01,76884.62,0.0,-0.98855,1e-05,1.6634]
[1779791083068,39.0,76871.8,0.0,-0.98873,1e-05,1.63991]
[1779791084075,39.0,76869.95,0.0,-0.98876,1e-05,1.63648]
[1779791086014,39.0,76870.0,0.0,-0.98876,1e-05,1.63639]
[1779791086217,39.0,76870.0,0.0,-0.98876,1e-05,1.63639]
[1779791086319,39.0,76870.66,0.0,-0.98875,1e-05,1.63736]
[1779791092131,39.0,76869.39,0.0,-0.98878,1e-05,1.63405]
[1779791097166,38.99,76869.81,0.0,-0.98878,1e-05,1.6339]
[1779791101194,38.99,76864.03,0.0,-0.98886,1e-05,1.62315]
[1779791102162,38.99,76864.03,0.0,-0.98886,1e-05,1.62315]
[1779791102201,38.99,76859.95,0.0,-0.98892,1e-05,1.61592]
[1779791106229,38.99,76851.76,0.0,-0.98903,1e-05,1.60124]
[1779791107236,38.99,76848.39,0.0,-0.98908,1e-05,1.59535]
[1779791108665,38.99,76848.39,0.0,-0.98908,1e-05,1.59535]
[1779791108718,38.99,76848.39,0.0,-0.98908,1e-05,1.59535]
[1779791108712,38.99,76847.5,0.0,-0.98909,1e-05,1.59362]
[1779791114760,38.98,76845.41,0.0,-0.98912,1e-05,1.58965]
[1779791115718,38.98,76845.72,0.0,-0.98912,1e-05,1.59009]
[1779791115298,38.98,76848.87,0.0,-0.98908,1e-05,1.59539]
[1779791116305,38.98,76854.57,0.0,-0.989,1e-05,1.60507]
[1779791117972,38.98,76853.55,0.0,-0.98902,1e-05,1.6032]
[1779791118217,38.98,76853.55,0.0,-0.98902,1e-05,1.6032]
[1779791118318,38.98,76855.45,0.0,-0.98899,1e-05,1.60635]
[1779791119326,38.98,76858.53,0.0,-0.98895,1e-05,1.61154]
[1779791124362,38.98,76860.7,0.0,-0.98893,1e-05,1.61461]
[1779791125699,38.98,76863.68,0.0,-0.98889,1e-05,1.61963]
[1779791127720,38.98,76865.78,0.0,-0.98886,1e-05,1.62313]
[1779791132103,38.97,76867.52,0.0,-0.98886,1e-05,1.62351]
[1779791132218,38.97,76867.52,0.0,-0.98886,1e-05,1.62351]
[1779791132419,38.97,76868.1,0.0,-0.98885,1e-05,1.62437]
[1779791133040,38.97,76868.1,0.0,-0.98885,1e-05,1.62437]
[1779791133093,38.97,76868.1,0.0,-0.98885,1e-05,1.62437]
[1779791133426,38.97,76873.9,0.0,-0.98877,1e-05,1.63433]
[1779791134433,38.97,76881.55,0.0,-0.98867,1e-05,1.64757]
[1779791135440,38.97,76887.92,0.0,-0.98858,1e-05,1.65861]
[1779791135997,38.97,76887.92,0.0,-0.98858,1e-05,1.65861]
[1779791136042,38.97,76887.92,0.0,-0.98858,1e-05,1.65861]
[1779791136218,38.97,76887.92,0.0,-0.98858,1e-05,1.65861]
[1779791136447,38.97,76887.95,0.0,-0.98859,1e-05,1.65846]
[1779791141482,38.96,76886.92,0.0,-0.98861,1e-05,1.65557]
[1779791141841,38.96,76886.92,0.0,-0.98861,1e-05,1.65557]
[1779791141897,38.96,76886.92,0.0,-0.98861,1e-05,1.65557]
[1779791141969,38.96,76886.92,0.0,-0.98861,1e-05,1.65557]
[1779791142489,38.96,76886.21,0.0,-0.98862,1e-05,1.65411]
[1779791146517,38.96,76890.12,0.0,-0.98857,1e-05,1.66021]
[1779791147672,38.96,76890.12,0.0,-0.98857,1e-05,1.66021]
[1779791147719,38.96,76890.12,0.0,-0.98857,1e-05,1.66021]
[1779791147778,38.96,76890.12,0.0,-0.98857,1e-05,1.66021]
[1779791147719,38.96,76890.7,0.0,-0.98857,1e-05,1.66082]
[1779791147968,38.96,76890.7,0.0,-0.98857,1e-05,1.66082]
[1779791150547,38.96,76907.23,0.0,-0.98834,1e-05,1.68987]
[1779791151554,38.95,76923.24,0.0,-0.98811,1e-05,1.71859]
[1779791152391,38.95,76923.24,0.0,-0.98811,1e-05,1.71859]
[1779791152561,38.95,76933.8,0.0,-0.98796,1e-05,1.73762]
[1779791153568,38.95,76933.54,0.0,-0.98797,1e-05,1.73682]
[1779791154575,38.95,76922.39,0.0,-0.98813,1e-05,1.71609]
[1779791155297,38.95,76922.39,0.0,-0.98813,1e-05,1.71609]
[1779791155582,38.95,76913.8,0.0,-0.98826,1e-05,1.70018]
[1779791156589,38.95,76907.59,0.0,-0.98835,1e-05,1.68868]
[1779791156941,38.95,76907.59,0.0,-0.98835,1e-05,1.68868]
[1779791156967,38.95,76907.59,0.0,-0.98835,1e-05,1.68868]
[1779791157596,38.95,76906.9,0.0,-0.98836,1e-05,1.68716]
[1779791159615,38.94,76898.15,0.0,-0.98849,1e-05,1.67099]
[1779791160622,38.94,76894.89,0.0,-0.98854,1e-05,1.66493]
[1779791161629,38.94,76893.04,0.0,-0.98856,1e-05,1.6612]
[1779791162272,38.94,76893.04,0.0,-0.98856,1e-05,1.6612]
[1779791162279,38.94,76893.04,0.0,-0.98856,1e-05,1.6612]
[1779791162468,38.94,76893.04,0.0,-0.98856,1e-05,1.6612]
[1779791162636,38.94,76891.83,0.0,-0.98858,1e-05,1.65884]
[1779791165662,38.94,76896.88,0.0,-0.98852,1e-05,1.66737]
[1779791167940,38.93,76898.41,0.0,-0.9885,1e-05,1.66941]
[1779791167969,38.93,76898.41,0.0,-0.9885,1e-05,1.66941]
[1779791168682,38.93,76899.93,0.0,-0.98848,1e-05,1.67189]
[1779791172777,38.93,76899.77,0.0,-0.98849,1e-05,1.67089]
[1779791172970,38.93,76900.3,0.0,-0.98848,1e-05,1.6716]
[1779791173717,38.93,76902.75,0.0,-0.98845,1e-05,1.67574]
[1779791174727,38.93,76909.43,0.0,-0.98836,1e-05,1.68745]
[1779791175874,38.93,76909.42,0.0,-0.98836,1e-05,1.68717]
[1779791175923,38.93,76909.42,0.0,-0.98836,1e-05,1.68717]
[1779791175972,38.93,76909.42,0.0,-0.98836,1e-05,1.68717]
[1779791176745,38.92,76913.2,0.0,-0.98831,1e-05,1.6937]
[1779791179766,38.92,76907.77,0.0,-0.98839,1e-05,1.68311]
[1779791180899,38.92,76906.85,0.0,-0.98841,1e-05,1.68121]
[1779791180903,38.92,76906.85,0.0,-0.98841,1e-05,1.68121]
[1779791180968,38.92,76906.85,0.0,-0.98841,1e-05,1.68121]
[1779791181780,38.92,76906.03,0.0,-0.98842,1e-05,1.67949]
[1779791181982,38.92,76906.03,0.0,-0.98842,1e-05,1.67949]
[1779791184801,38.92,76910.76,0.0,-0.98836,1e-05,1.68719]
[1779791185545,38.92,76910.76,0.0,-0.98836,1e-05,1.68719]
[1779791186815,38.91,76904.52,0.0,-0.98845,1e-05,1.67549]
[1779791189732,38.91,76906.83,0.0,-0.98842,1e-05,1.67912]
[1779791189836,38.91,76903.44,0.0,-0.98847,1e-05,1.67282]
[1779791189967,38.91,76903.44,0.0,-0.98847,1e-05,1.67282]
[1779791190843,38.91,76900.3,0.0,-0.98852,1e-05,1.66699]
[1779791192843,38.91,76900.3,0.0,-0.98852,1e-05,1.66699]
[1779791192849,38.91,76896.16,0.0,-0.98859,1e-05,1.65752]
[1779791192967,38.91,76896.16,0.0,-0.98859,1e-05,1.65752]
[1779791193050,38.91,76898.74,0.0,-0.98856,1e-05,1.66188]
[1779791198899,38.9,76902.48,0.0,-0.98852,1e-05,1.66718]
[1779791199911,38.9,76902.48,0.0,-0.98852,1e-05,1.66718]
[1779791199955,38.9,76902.48,0.0,-0.98852,1e-05,1.66718]
[1779791199967,38.9,76902.48,0.0,-0.98852,1e-05,1.66718]
[1779791200013,38.9,76905.29,0.0,-0.98848,1e-05,1.67196]
[1779791201324,38.9,76905.29,0.0,-0.98848,1e-05,1.67196]
[1779791201425,38.9,76908.22,0.0,-0.98844,1e-05,1.67695]
[1779791202178,38.9,76908.22,0.0,-0.98844,1e-05,1.67695]
[1779791202218,38.9,76908.22,0.0,-0.98844,1e-05,1.67695]
[1779791202223,38.9,76908.22,0.0,-0.98844,1e-05,1.67695]
[1779791202467,38.9,76908.22,0.0,-0.98844,1e-05,1.67695]
[1779791202498,38.9,76912.6,0.0,-0.98838,1e-05,1.68454]
[1779791203939,38.9,76915.37,0.0,-0.98835,1e-05,1.68899]
[1779791206776,38.89,76915.81,0.0,-0.98834,1e-05,1.68952]
[1779791206969,38.89,76914.31,0.0,-0.98837,1e-05,1.68629]
[1779791209809,38.89,76916.23,0.0,-0.98834,1e-05,1.68948]
[1779791208975,38.89,76921.63,0.0,-0.98827,1e-05,1.69895]
[1779791209970,38.89,76921.63,0.0,-0.98827,1e-05,1.69895]
[1779791209985,38.89,76923.14,0.0,-0.98825,1e-05,1.70139]
[1779791213020,38.88,76926.85,0.0,-0.9882,1e-05,1.70725]
[1779791214015,38.88,76952.76,0.0,-0.98783,1e-05,1.75446]
[1779791215022,38.88,76955.32,0.0,-0.9878,1e-05,1.75882]
[1779791216047,38.88,76949.47,0.0,-0.98788,1e-05,1.74759]
[1779791217055,38.88,76934.06,0.0,-0.98811,1e-05,1.71893]
[1779791218048,38.88,76930.38,0.0,-0.98817,1e-05,1.71191]
[1779791220774,38.88,76928.07,0.0,-0.9882,1e-05,1.70741]
[1779791220968,38.87,76927.89,0.0,-0.98821,1e-05,1.70649]
[1779791221710,38.87,76927.89,0.0,-0.98821,1e-05,1.70649]
[1779791221717,38.87,76927.89,0.0,-0.98821,1e-05,1.70649]
[1779791221734,38.87,76929.56,0.0,-0.98819,1e-05,1.70922]
[1779791223083,38.87,76933.62,0.0,-0.98813,1e-05,1.7163]
[1779791224090,38.87,76941.58,0.0,-0.98802,1e-05,1.73054]
[1779791225097,38.87,76941.99,0.0,-0.98802,1e-05,1.73095]
[1779791228118,38.86,76948.06,0.0,-0.98794,1e-05,1.7411]
[1779791228912,38.86,76948.06,0.0,-0.98794,1e-05,1.7411]
[1779791229126,38.86,76949.86,0.0,-0.98791,1e-05,1.74406]
[1779791230594,38.86,76949.86,0.0,-0.98791,1e-05,1.74406]
[1779791232298,38.86,76952.52,0.0,-0.98788,1e-05,1.74825]
[1779791232342,38.86,76957.44,0.0,-0.98781,1e-05,1.75699]
[1779791233153,38.85,76968.62,0.0,-0.98765,1e-05,1.77746]
[1779791234161,38.84,76993.51,0.0,-0.98731,2e-05,1.82031]
[1779791235196,38.83,77023.02,0.0,-0.98686,2e-05,1.87688]
[1779791236858,38.83,77023.02,0.0,-0.98686,2e-05,1.87688]
[1779791236871,38.83,77053.5,0.0,-0.98638,2e-05,1.93595]
[1779791237208,38.83,77062.4,0.0,-0.98624,2e-05,1.95388]
[1779791238216,38.83,77062.85,0.0,-0.98624,2e-05,1.95403]
[1779791239233,38.82,77078.99,0.0,-0.98598,2e-05,1.9861]
[1779791240251,38.82,77111.55,0.0,-0.98544,2e-05,2.05282]
[1779791241260,38.78,77108.97,0.0,-0.98556,2e-05,2.03802]
[1779791242265,38.78,77100.8,0.0,-0.9857,2e-05,2.02008]
[1779791242954,38.78,77100.8,0.0,-0.9857,2e-05,2.02008]
[1779791243271,38.78,77098.84,0.0,-0.98575,2e-05,2.01513]
[1779791245285,38.74,77089.66,0.0,-0.98598,2e-05,1.98672]
[1779791246292,38.73,77088.51,0.0,-0.986,2e-05,1.98355]
[1779791247299,38.73,77092.66,0.0,-0.98594,2e-05,1.99127]
[1779791249443,38.73,77091.48,0.0,-0.98597,2e-05,1.98802]
[1779791249498,38.73,77108.15,0.0,-0.98569,2e-05,2.02167]
[1779791250320,38.72,77112.35,0.0,-0.98563,2e-05,2.02955]
[1779791251327,38.69,77115.93,0.0,-0.98566,2e-05,2.02597]
[1779791252334,38.65,77110.44,0.0,-0.98582,2e-05,2.00574]
[1779791253309,38.65,77110.44,0.0,-0.98582,2e-05,2.00574]
[1779791253341,38.65,77102.56,0.0,-0.98596,2e-05,1.98862]
[1779791254348,38.65,77096.69,0.0,-0.98606,2e-05,1.97575]
[1779791255361,38.64,77086.83,0.0,-0.98623,2e-05,1.95485]
[1779791256369,38.64,77080.95,0.0,-0.98634,2e-05,1.9422]
[1779791257376,38.64,77075.84,0.0,-0.98642,2e-05,1.93117]
[1779791258383,38.61,77068.46,0.0,-0.9866,2e-05,1.90951]
[1779791259390,38.58,77068.55,0.0,-0.98665,2e-05,1.90323]
[1779791260397,38.56,77064.82,0.0,-0.98676,2e-05,1.88949]
[1779791263418,38.55,77059.06,0.0,-0.98687,2e-05,1.87629]
[1779791266447,38.52,77055.98,0.0,-0.98697,2e-05,1.86338]
[1779791271479,38.47,77055.47,0.0,-0.98708,2e-05,1.8499]
[1779791276514,38.44,77060.53,0.0,-0.98706,2e-05,1.85242]
[1779791278528,38.41,77066.62,0.0,-0.98701,2e-05,1.85855]
[1779791279535,38.41,77074.77,0.0,-0.98689,2e-05,1.87406]
[1779791280542,38.41,77082.78,0.0,-0.98677,2e-05,1.88937]
[1779791281549,38.41,77078.57,0.0,-0.98684,2e-05,1.88041]
[1779791282556,38.41,77068.82,0.0,-0.987,2e-05,1.86059]
[1779791283563,38.4,77065.12,0.0,-0.98706,2e-05,1.85279]
[1779791287591,38.39,77061.31,0.0,-0.98713,2e-05,1.84325]
[1779791288059,38.39,77061.31,0.0,-0.98713,2e-05,1.84325]
[1779791288217,38.39,77061.31,0.0,-0.98713,2e-05,1.84325]
[1779791289848,38.39,77059.89,0.0,-0.98716,2e-05,1.83997]
[1779791289969,38.39,77059.89,0.0,-0.98716,2e-05,1.83997]
[1779791289888,38.39,77056.87,0.0,-0.98721,2e-05,1.8331]
[1779791292057,38.39,77055.6,0.0,-0.98724,2e-05,1.83015]
[1779791292218,38.39,77055.6,0.0,-0.98724,2e-05,1.83015]
[1779791294673,38.38,77069.49,0.0,-0.98703,2e-05,1.85579]
[1779791295042,38.38,77069.49,0.0,-0.98703,2e-05,1.85579]
[1779791295649,38.38,77103.81,0.0,-0.98649,2e-05,1.9236]
[1779791296656,38.38,77105.97,0.0,-0.98646,2e-05,1.92742]
[1779791297663,38.37,77105.27,0.0,-0.98648,2e-05,1.92534]
[1779791298190,38.37,77105.27,0.0,-0.98648,2e-05,1.92534]
[1779791298671,38.37,77085.52,0.0,-0.9868,2e-05,1.8851]
[1779791300685,38.34,77087.08,0.0,-0.98683,2e-05,1.88113]
[1779791301692,38.34,77098.99,0.0,-0.98665,2e-05,1.90432]
[1779791302699,38.34,77108.43,0.0,-0.9865,2e-05,1.92273]
[1779791303708,38.33,77104.73,0.0,-0.98656,2e-05,1.91465]
[1779791304713,38.33,77096.9,0.0,-0.9867,2e-05,1.89828]
[1779791306727,38.33,77093.43,0.0,-0.98676,2e-05,1.8901]
[1779791307734,38.32,77088.03,0.0,-0.98685,2e-05,1.87876]
[1779791308221,38.32,77088.03,0.0,-0.98685,2e-05,1.87876]
[1779791308468,38.32,77088.03,0.0,-0.98685,2e-05,1.87876]
[1779791308654,38.32,77088.03,0.0,-0.98685,2e-05,1.87876]
[1779791308718,38.32,77088.03,0.0,-0.98685,2e-05,1.87876]
[1779791308741,38.32,77088.99,0.0,-0.98684,2e-05,1.88007]
[1779791313793,38.31,77087.8,0.0,-0.9869,2e-05,1.87278]
[1779791315806,38.31,77084.7,0.0,-0.98696,2e-05,1.86552]
[1779791317067,38.3,77084.78,0.0,-0.98696,2e-05,1.86512]
[1779791317217,38.3,77084.78,0.0,-0.98696,2e-05,1.86512]
[1779791322855,38.29,77087.12,0.0,-0.98695,2e-05,1.86641]
[1779791323862,38.29,77090.92,0.0,-0.98689,2e-05,1.87338]
[1779791324442,38.29,77090.92,0.0,-0.98689,2e-05,1.87338]
[1779791324468,38.29,77090.92,0.0,-0.98689,2e-05,1.87338]
[1779791324807,38.29,77090.92,0.0,-0.98689,2e-05,1.87338]
[1779791324968,38.29,77090.92,0.0,-0.98689,2e-05,1.87338]
[1779791324908,38.28,77091.54,0.0,-0.98689,2e-05,1.87349]
[1779791327712,38.28,77092.21,0.0,-0.98689,2e-05,1.87367]
[1779791327720,38.28,77092.21,0.0,-0.98689,2e-05,1.87367]
[1779791328899,38.28,77110.46,0.0,-0.9866,2e-05,1.90955]
[1779791329838,38.28,77110.46,0.0,-0.9866,2e-05,1.90955]
[1779791329906,38.27,77124.23,0.0,-0.98638,2e-05,1.93683]
[1779791330913,38.27,77125.74,0.0,-0.98637,2e-05,1.93858]
[1779791331920,38.27,77129.6,0.0,-0.98631,2e-05,1.94645]
[1779791332605,38.27,77129.6,0.0,-0.98631,2e-05,1.94645]
[1779791333931,38.26,77130.41,0.0,-0.98631,2e-05,1.94671]
[1779791334942,38.26,77154.78,0.0,-0.98591,2e-05,1.9963]
[1779791335948,38.23,77176.18,0.0,-0.9856,2e-05,2.03407]
[1779791337042,38.23,77176.18,0.0,-0.9856,2e-05,2.03407]
[1779791336955,38.2,77178.32,0.0,-0.98563,2e-05,2.03074]
[1779791337962,38.19,77168.21,0.0,-0.98581,2e-05,2.00774]
[1779791338687,38.19,77168.21,0.0,-0.98581,2e-05,2.00774]
[1779791338969,38.19,77159.35,0.0,-0.98596,2e-05,1.98922]
[1779791339976,38.19,77162.01,0.0,-0.98593,2e-05,1.99318]
[1779791340983,38.19,77165.19,0.0,-0.98589,2e-05,1.99903]
[1779791341996,38.19,77173.37,0.0,-0.98575,2e-05,2.01619]
[1779791344008,38.12,77164.24,0.0,-0.98604,2e-05,1.98014]
[1779791345014,38.09,77153.56,0.0,-0.98628,2e-05,1.95062]
[1779791346033,38.06,77146.98,0.0,-0.98644,2e-05,1.93028]
[1779791347035,38.04,77135.46,0.0,-0.98668,2e-05,1.90045]
[1779791348086,38.03,77133.09,0.0,-0.98673,2e-05,1.89508]
[1779791349068,38.03,77128.64,0.0,-0.9868,2e-05,1.88556]
[1779791353099,38.02,77115.06,0.0,-0.98704,2e-05,1.85625]
[1779791354115,38.02,77109.77,0.0,-0.98712,2e-05,1.84529]
[1779791356124,38.0,77104.4,0.0,-0.98725,2e-05,1.82941]
[1779791357133,38.0,77098.84,0.0,-0.98734,2e-05,1.81808]
[1779791362166,37.99,77102.63,0.0,-0.9873,2e-05,1.82327]
[1779791364180,37.98,77098.87,0.0,-0.98737,2e-05,1.81504]
[1779791365488,37.98,77098.87,0.0,-0.98737,2e-05,1.81504]
[1779791365719,37.98,77098.87,0.0,-0.98737,2e-05,1.81504]
[1779791366187,37.98,77099.39,0.0,-0.98736,2e-05,1.81562]
[1779791366221,37.98,77099.39,0.0,-0.98736,2e-05,1.81562]
[1779791366241,37.98,77101.64,0.0,-0.98733,2e-05,1.81958]
[1779791368208,37.96,77097.11,0.0,-0.98744,2e-05,1.80598]
[1779791369793,37.96,77097.11,0.0,-0.98744,2e-05,1.80598]
[1779791369967,37.96,77097.11,0.0,-0.98744,2e-05,1.80598]
[1779791370225,37.94,77111.24,0.0,-0.98726,2e-05,1.82903]
[1779791371232,37.94,77121.21,0.0,-0.98712,2e-05,1.84617]
[1779791372925,37.94,77121.21,0.0,-0.98712,2e-05,1.84617]
[1779791372970,37.94,77121.21,0.0,-0.98712,2e-05,1.84617]
[1779791373040,37.94,77121.21,0.0,-0.98712,2e-05,1.84617]
[1779791373141,37.94,77122.04,0.0,-0.98711,2e-05,1.84683]
[1779791373219,37.94,77122.04,0.0,-0.98711,2e-05,1.84683]
[1779791375260,37.93,77131.22,0.0,-0.98697,2e-05,1.86408]
[1779791376267,37.93,77144.79,0.0,-0.98676,2e-05,1.89074]
[1779791377274,37.93,77149.68,0.0,-0.98669,2e-05,1.90003]
[1779791379288,37.92,77146.15,0.0,-0.98675,2e-05,1.89174]
[1779791382309,37.92,77142.44,0.0,-0.98683,2e-05,1.88256]
[1779791384323,37.91,77138.22,0.0,-0.9869,2e-05,1.873]
[1779791386337,37.91,77143.59,0.0,-0.98683,2e-05,1.88269]
[1779791389126,37.9,77143.61,0.0,-0.98683,2e-05,1.88218]
[1779791389219,37.9,77143.34,0.0,-0.98684,2e-05,1.88054]
[1779791390743,37.9,77143.73,0.0,-0.98684,2e-05,1.88132]
[1779791390968,37.9,77143.73,0.0,-0.98684,2e-05,1.88132]
[1779791391059,37.9,77138.49,0.0,-0.98693,2e-05,1.86975]
[1779791391372,37.9,77134.09,0.0,-0.987,2e-05,1.86097]
[1779791392458,37.9,77134.09,0.0,-0.987,2e-05,1.86097]
[1779791392467,37.9,77134.09,0.0,-0.987,2e-05,1.86097]
[1779791393386,37.89,77125.23,0.0,-0.98715,2e-05,1.84239]
[1779791394532,37.89,77125.23,0.0,-0.98715,2e-05,1.84239]
[1779791394718,37.89,77125.23,0.0,-0.98715,2e-05,1.84239]
[1779791394749,37.89,77125.56,0.0,-0.98715,2e-05,1.84256]
[1779791396230,37.89,77126.66,0.0,-0.98713,2e-05,1.84426]
[1779791396468,37.89,77126.66,0.0,-0.98713,2e-05,1.84426]
[1779791397414,37.88,77140.98,0.0,-0.98691,2e-05,1.87177]
[1779791398797,37.88,77140.98,0.0,-0.98691,2e-05,1.87177]
[1779791398968,37.88,77140.98,0.0,-0.98691,2e-05,1.87177]
[1779791399069,37.88,77146.39,0.0,-0.98684,2e-05,1.88153]
[1779791399836,37.88,77146.39,0.0,-0.98684,2e-05,1.88153]
[1779791399968,37.88,77146.39,0.0,-0.98684,2e-05,1.88153]
[1779791403041,37.88,77146.34,0.0,-0.98685,2e-05,1.88034]
[1779791403138,37.87,77153.14,0.0,-0.98674,2e-05,1.89291]
[1779791403224,37.87,77153.14,0.0,-0.98674,2e-05,1.89291]
[1779791404463,37.87,77161.76,0.0,-0.98661,2e-05,1.9098]
[1779791405470,37.87,77166.79,0.0,-0.98653,2e-05,1.91945]
[1779791408071,37.86,77155.0,0.0,-0.98674,2e-05,1.8937]
[1779791408497,37.86,77159.41,0.0,-0.98667,2e-05,1.90263]
[1779791409504,37.86,77167.71,0.0,-0.98654,2e-05,1.91893]
[1779791410511,37.85,77173.12,0.0,-0.98645,2e-05,1.92938]
[1779791411518,37.85,77178.52,0.0,-0.98637,2e-05,1.93983]
[1779791412527,37.83,77173.8,0.0,-0.9865,2e-05,1.92363]
[1779791413532,37.82,77179.35,0.0,-0.98641,2e-05,1.93439]
[1779791415125,37.82,77179.35,0.0,-0.98641,2e-05,1.93439]
[1779791415220,37.82,77178.31,0.0,-0.98644,2e-05,1.93096]
[1779791416560,37.82,77170.97,0.0,-0.98657,2e-05,1.9153]
[1779791419861,37.81,77171.54,0.0,-0.98657,2e-05,1.91523]
[1779791419967,37.81,77171.54,0.0,-0.98657,2e-05,1.91523]
[1779791420072,37.81,77161.69,0.0,-0.98674,2e-05,1.89404]
[1779791420589,37.81,77153.08,0.0,-0.98688,2e-05,1.87668]
[1779791421595,37.8,77149.28,0.0,-0.98694,2e-05,1.86853]
[1779791422738,37.8,77149.28,0.0,-0.98694,2e-05,1.86853]
[1779791422970,37.8,77149.28,0.0,-0.98694,2e-05,1.86853]
[1779791423071,37.8,77149.04,0.0,-0.98695,2e-05,1.86701]
[1779791423609,37.8,77144.84,0.0,-0.98702,2e-05,1.85862]
[1779791424619,37.8,77150.15,0.0,-0.98694,2e-05,1.86873]
[1779791425641,37.8,77153.37,0.0,-0.98689,2e-05,1.87466]
[1779791426746,37.8,77153.37,0.0,-0.98689,2e-05,1.87466]
[1779791426968,37.8,77153.37,0.0,-0.98689,2e-05,1.87466]
[1779791429661,37.79,77144.24,0.0,-0.98706,2e-05,1.8543]
[1779791430668,37.78,77143.12,0.0,-0.98708,2e-05,1.85158]
[1779791431279,37.78,77143.12,0.0,-0.98708,2e-05,1.85158]
[1779791431467,37.78,77143.12,0.0,-0.98708,2e-05,1.85158]
[1779791433239,37.78,77142.4,0.0,-0.98711,2e-05,1.84714]
[1779791433467,37.78,77142.4,0.0,-0.98711,2e-05,1.84714]
[1779791433689,37.78,77141.1,0.0,-0.98713,2e-05,1.84408]
[1779791434934,37.78,77141.1,0.0,-0.98713,2e-05,1.84408]
[1779791435035,37.78,77153.43,0.0,-0.98695,2e-05,1.86766]
[1779791435703,37.78,77149.01,0.0,-0.98702,2e-05,1.85882]
[1779791437110,37.78,77149.01,0.0,-0.98702,2e-05,1.85882]
[1779791437211,37.77,77143.14,0.0,-0.98712,2e-05,1.84617]
[1779791438012,37.77,77143.14,0.0,-0.98712,2e-05,1.84617]
[1779791438032,37.77,77146.31,0.0,-0.98707,2e-05,1.85247]
[1779791438724,37.77,77151.48,0.0,-0.98699,2e-05,1.86229]
[1779791441139,37.77,77151.81,0.0,-0.98699,2e-05,1.86244]
[1779791441218,37.77,77151.81,0.0,-0.98699,2e-05,1.86244]
[1779791442091,37.76,77150.94,0.0,-0.98701,2e-05,1.8597]
[1779791442218,37.76,77150.94,0.0,-0.98701,2e-05,1.8597]
[1779791442192,37.76,77145.5,0.0,-0.9871,2e-05,1.84838]
[1779791442756,37.76,77149.02,0.0,-0.98704,2e-05,1.85539]
[1779791443765,37.76,77152.49,0.0,-0.98699,2e-05,1.86182]
[1779791444374,37.76,77152.49,0.0,-0.98699,2e-05,1.86182]
[1779791444468,37.76,77152.49,0.0,-0.98699,2e-05,1.86182]
[1779791445784,37.76,77157.36,0.0,-0.98692,2e-05,1.87057]
[1779791447786,37.75,77158.66,0.0,-0.98691,2e-05,1.87266]
[1779791447967,37.75,77158.66,0.0,-0.98691,2e-05,1.87266]
[1779791448805,37.75,77170.17,0.0,-0.98673,2e-05,1.89483]
[1779791449812,37.75,77170.78,0.0,-0.98672,2e-05,1.89551]
[1779791450420,37.75,77170.78,0.0,-0.98672,2e-05,1.89551]
[1779791450468,37.75,77170.78,0.0,-0.98672,2e-05,1.89551]
[1779791450820,37.74,77169.48,0.0,-0.98675,2e-05,1.89231]
[1779791451826,37.74,77172.15,0.0,-0.98671,2e-05,1.89717]
[1779791453067,37.74,77172.15,0.0,-0.98671,2e-05,1.89717]
[1779791453124,37.74,77180.07,0.0,-0.98659,2e-05,1.91213]
[1779791453840,37.74,77185.22,0.0,-0.98651,2e-05,1.92267]
[1779791454847,37.73,77182.56,0.0,-0.98656,2e-05,1.9166]
[1779791456863,37.73,77172.11,0.0,-0.98674,2e-05,1.89412]
[1779791457870,37.73,77150.01,0.0,-0.9871,2e-05,1.84918]
[1779791458877,37.73,77145.15,0.0,-0.98718,2e-05,1.83898]
[1779791459885,37.72,77137.98,0.0,-0.98729,2e-05,1.82435]
[1779791461899,37.72,77147.46,0.0,-0.98715,2e-05,1.84219]
[1779791462906,37.72,77151.94,0.0,-0.98708,2e-05,1.85066]
[1779791463913,37.72,77160.38,0.0,-0.98695,2e-05,1.86705]
[1779791465927,37.71,77156.12,0.0,-0.98703,2e-05,1.85754]
[1779791466937,37.71,77149.83,0.0,-0.98713,2e-05,1.8445]
[1779791467942,37.71,77159.99,0.0,-0.98698,2e-05,1.86427]
[1779791469425,37.71,77162.58,0.0,-0.98694,2e-05,1.86899]
[1779791469472,37.71,77162.58,0.0,-0.98694,2e-05,1.86899]
[1779791469956,37.7,77157.83,0.0,-0.98702,2e-05,1.85897]
[1779791471970,37.7,77154.1,0.0,-0.98708,2e-05,1.85052]
[1779791472982,37.7,77160.18,0.0,-0.98699,2e-05,1.86218]
[1779791473988,37.7,77168.36,0.0,-0.98686,2e-05,1.87812]
[1779791474995,37.69,77162.95,0.0,-0.98696,2e-05,1.86674]
[1779791476003,37.69,77160.71,0.0,-0.987,2e-05,1.86172]
[1779791477239,37.69,77166.11,0.0,-0.98692,2e-05,1.87155]
[1779791478016,37.69,77161.73,0.0,-0.98699,2e-05,1.86276]
[1779791480057,37.68,77157.69,0.0,-0.98706,2e-05,1.85366]
[1779791482066,37.68,77163.82,0.0,-0.98697,2e-05,1.86495]
[1779791484080,37.67,77159.82,0.0,-0.98705,2e-05,1.85546]
[1779791485222,37.67,77159.82,0.0,-0.98705,2e-05,1.85546]
[1779791485087,37.67,77149.46,0.0,-0.98721,2e-05,1.83486]
[1779791487103,37.67,77143.12,0.0,-0.98732,2e-05,1.82141]
[1779791488051,37.67,77143.12,0.0,-0.98732,2e-05,1.82141]
[1779791488109,37.67,77137.12,0.0,-0.98741,2e-05,1.8092]
[1779791489116,37.67,77139.26,0.0,-0.98739,2e-05,1.81256]
[1779791491459,37.66,77139.66,0.0,-0.9874,2e-05,1.81051]
[1779791493144,37.66,77145.3,0.0,-0.98732,2e-05,1.82079]
[1779791494151,37.66,77148.53,0.0,-0.98727,2e-05,1.82673]
[1779791498180,37.65,77143.93,0.0,-0.98736,2e-05,1.81639]
[1779791499666,37.65,77142.54,0.0,-0.98738,2e-05,1.81323]
[1779791499722,37.65,77142.54,0.0,-0.98738,2e-05,1.81323]
[1779791500194,37.65,77141.14,0.0,-0.98741,2e-05,1.81008]
[1779791501258,37.65,77130.73,0.0,-0.98757,2e-05,1.78937]
[1779791502209,37.64,77127.14,0.0,-0.98763,2e-05,1.78202]
[1779791503216,37.64,77126.78,0.0,-0.98764,2e-05,1.78096]
[1779791504223,37.64,77122.16,0.0,-0.98771,2e-05,1.7717]
[1779791505230,37.64,77117.94,0.0,-0.98778,2e-05,1.76292]
[1779791508251,37.64,77111.94,0.0,-0.98788,2e-05,1.75051]
[1779791508829,37.64,77111.94,0.0,-0.98788,2e-05,1.75051]
[1779791511276,37.63,77121.46,0.0,-0.98774,2e-05,1.76788]
[1779791512283,37.63,77137.05,0.0,-0.9875,2e-05,1.79776]
[1779791513291,37.63,77139.93,0.0,-0.98746,2e-05,1.803]
[1779791515307,37.63,77139.4,0.0,-0.98747,2e-05,1.80158]
[1779791515516,37.63,77139.33,0.0,-0.98748,2e-05,1.80106]
[1779791516312,37.62,77150.34,0.0,-0.98731,2e-05,1.82229]
[1779791517320,37.62,77177.27,0.0,-0.98688,2e-05,1.876]
[1779791518039,37.62,77177.27,0.0,-0.98688,2e-05,1.876]
[1779791518328,37.62,77171.77,0.0,-0.98698,2e-05,1.86398]
[1779791520650,37.62,77172.88,0.0,-0.98697,2e-05,1.8652]
[1779791521348,37.61,77160.25,0.0,-0.98717,2e-05,1.83947]
[1779791522356,37.61,77166.03,0.0,-0.98708,2e-05,1.85052]
[1779791523363,37.61,77156.15,0.0,-0.98724,2e-05,1.8304]
[1779791524909,37.61,77156.15,0.0,-0.98724,2e-05,1.8304]
[1779791524987,37.61,77147.33,0.0,-0.98739,2e-05,1.81258]
[1779791525377,37.61,77134.59,0.0,-0.98759,2e-05,1.78729]
[1779791526390,37.61,77129.23,0.0,-0.98767,2e-05,1.77654]
[1779791527395,37.6,77123.65,0.0,-0.98776,2e-05,1.76544]
[1779791528650,37.6,77123.65,0.0,-0.98776,2e-05,1.76544]
[1779791528682,37.6,77128.36,0.0,-0.98769,2e-05,1.7742]
[1779791529409,37.6,77124.77,0.0,-0.98775,2e-05,1.76694]
[1779791534212,37.59,77113.35,0.0,-0.98793,2e-05,1.74352]
[1779791534724,37.59,77113.35,0.0,-0.98793,2e-05,1.74352]
[1779791535455,37.59,77109.96,0.0,-0.98799,1e-05,1.73679]
[1779791537469,37.59,77106.01,0.0,-0.98805,1e-05,1.72876]
[1779791539350,37.59,77106.01,0.0,-0.98805,1e-05,1.72876]
[1779791539467,37.59,77105.99,0.0,-0.98805,1e-05,1.72847]
[1779791539483,37.59,77103.26,0.0,-0.98809,1e-05,1.72306]
[1779791540490,37.59,77099.72,0.0,-0.98815,1e-05,1.71614]
[1779791542505,37.59,77096.32,0.0,-0.9882,1e-05,1.70929]
[1779791543957,37.59,77096.32,0.0,-0.9882,1e-05,1.70929]
[1779791543972,37.59,77096.32,0.0,-0.9882,1e-05,1.70929]
[1779791544057,37.59,77091.06,0.0,-0.98828,1e-05,1.69923]
[1779791546533,37.58,77089.45,0.0,-0.98831,1e-05,1.69563]
[1779791547564,37.58,77089.45,0.0,-0.98831,1e-05,1.69563]
[1779791547721,37.58,77089.45,0.0,-0.98831,1e-05,1.69563]
[1779791547738,37.58,77089.16,0.0,-0.98832,1e-05,1.69489]
[1779791548464,37.58,77089.16,0.0,-0.98832,1e-05,1.69489]
[1779791548721,37.58,77089.16,0.0,-0.98832,1e-05,1.69489]
[1779791553666,37.58,77089.21,0.0,-0.98834,1e-05,1.69208]
[1779791553720,37.58,77089.21,0.0,-0.98834,1e-05,1.69208]
[1779791553821,37.58,77089.47,0.0,-0.98833,1e-05,1.69237]
[1779791559630,37.57,77087.53,0.0,-0.98837,1e-05,1.6876]
[1779791560637,37.57,77095.06,0.0,-0.98826,1e-05,1.70145]
[1779791561643,37.57,77095.77,0.0,-0.98825,1e-05,1.70256]
[1779791565672,37.57,77092.13,0.0,-0.98831,1e-05,1.69491]
[1779791570707,37.56,77093.09,0.0,-0.98831,1e-05,1.69567]
[1779791575742,37.56,77095.96,0.0,-0.98827,1e-05,1.70001]
[1779791580787,37.55,77095.92,0.0,-0.98828,1e-05,1.69888]
[1779791581793,37.55,77104.26,0.0,-0.98816,1e-05,1.71431]
[1779791582800,37.55,77104.15,0.0,-0.98817,1e-05,1.71386]
[1779791587840,37.55,77104.15,0.0,-0.98818,1e-05,1.71268]
[1779791592875,37.54,77108.9,0.0,-0.98811,1e-05,1.72044]
[1779791593882,37.54,77105.3,0.0,-0.98817,1e-05,1.71341]
[1779791594889,37.54,77097.13,0.0,-0.98829,1e-05,1.69785]
[1779791595896,37.54,77095.2,0.0,-0.98832,1e-05,1.69404]
[1779791598917,37.54,77091.94,0.0,-0.98837,1e-05,1.68738]
[1779791603952,37.53,77091.59,0.0,-0.98839,1e-05,1.6858]
[1779791604961,37.53,77087.08,0.0,-0.98845,1e-05,1.67726]
[1779791608989,37.53,77103.59,0.0,-0.98822,1e-05,1.70736]
[1779791609996,37.53,77107.23,0.0,-0.98817,1e-05,1.71398]
[1779791612011,37.53,77118.39,0.0,-0.98802,1e-05,1.73268]
[1779791613189,37.53,77118.39,0.0,-0.98802,1e-05,1.73268]
[1779791613218,37.53,77118.39,0.0,-0.98802,1e-05,1.73268]
[1779791613316,37.52,77116.98,0.0,-0.98804,1e-05,1.72948]
[1779791618057,37.52,77115.32,0.0,-0.98807,1e-05,1.72557]
[1779791618078,37.52,77110.33,0.0,-0.98815,1e-05,1.7159]
[1779791623089,37.51,77109.36,0.0,-0.98817,1e-05,1.71293]
[1779791628125,37.51,77108.13,0.0,-0.9882,1e-05,1.70951]
[1779791632713,37.51,77107.65,0.0,-0.98821,1e-05,1.70775]
[1779791632967,37.51,77107.65,0.0,-0.98821,1e-05,1.70775]
[1779791633160,37.51,77107.58,0.0,-0.98822,1e-05,1.70741]
[1779791636181,37.5,77101.99,0.0,-0.9883,1e-05,1.69632]
[1779791641216,37.5,77102.12,0.0,-0.98831,1e-05,1.6956]
[1779791646253,37.49,77110.55,0.0,-0.98819,1e-05,1.71047]
[1779791648265,37.49,77113.77,0.0,-0.98815,1e-05,1.71613]
[1779791648938,37.49,77113.77,0.0,-0.98815,1e-05,1.71613]
[1779791648969,37.49,77113.77,0.0,-0.98815,1e-05,1.71613]
[1779791649272,37.49,77119.44,0.0,-0.98806,1e-05,1.72663]
[1779791651286,37.49,77118.45,0.0,-0.98808,1e-05,1.72429]
[1779791653301,37.49,77122.19,0.0,-0.98803,1e-05,1.7309]
[1779791655314,37.48,77119.06,0.0,-0.98808,1e-05,1.72422]
[1779791656720,37.48,77118.17,0.0,-0.9881,1e-05,1.72229]
[1779791657330,37.48,77112.16,0.0,-0.98819,1e-05,1.71071]
[1779791657607,37.48,77112.16,0.0,-0.98819,1e-05,1.71071]
[1779791657718,37.48,77112.16,0.0,-0.98819,1e-05,1.71071]
[1779791658337,37.48,77118.86,0.0,-0.98809,1e-05,1.72314]
[1779791659055,37.48,77118.86,0.0,-0.98809,1e-05,1.72314]
[1779791659217,37.48,77118.86,0.0,-0.98809,1e-05,1.72314]
[1779791660351,37.48,77145.19,0.0,-0.9877,2e-05,1.77333]
[1779791661357,37.48,77147.81,0.0,-0.98766,2e-05,1.77816]
[1779791662365,37.48,77146.7,0.0,-0.98768,2e-05,1.77534]
[1779791663372,37.48,77143.11,0.0,-0.98774,2e-05,1.76806]
[1779791664379,37.47,77139.15,0.0,-0.9878,2e-05,1.7601]
[1779791665053,37.47,77139.15,0.0,-0.9878,2e-05,1.7601]
[1779791665221,37.47,77139.15,0.0,-0.9878,2e-05,1.7601]
[1779791665387,37.47,77139.11,0.0,-0.9878,2e-05,1.75972]
[1779791665846,37.47,77139.11,0.0,-0.9878,2e-05,1.75972]
[1779791665968,37.47,77139.11,0.0,-0.9878,2e-05,1.75972]
[1779791668947,37.47,77138.17,0.0,-0.98783,2e-05,1.75702]
[1779791676519,37.46,77140.51,0.0,-0.98782,2e-05,1.75724]
[1779791677795,37.46,77141.82,0.0,-0.9878,2e-05,1.75946]
[1779791677969,37.46,77141.82,0.0,-0.9878,2e-05,1.75946]
[1779791678525,37.46,77143.08,0.0,-0.98779,2e-05,1.76159]
[1779791678571,37.46,77143.08,0.0,-0.98779,2e-05,1.76159]
[1779791678718,37.46,77143.08,0.0,-0.98779,2e-05,1.76159]
[1779791680539,37.45,77149.13,0.0,-0.9877,2e-05,1.77268]
[1779791682216,37.45,77149.13,0.0,-0.9877,2e-05,1.77268]
[1779791682427,37.45,77149.13,0.0,-0.9877,2e-05,1.77268]
[1779791682467,37.45,77149.13,0.0,-0.9877,2e-05,1.77268]
[1779791682442,37.45,77150.61,0.0,-0.98768,2e-05,1.7749]
[1779791683328,37.45,77150.71,0.0,-0.98768,2e-05,1.77509]
[1779791684567,37.45,77154.06,0.0,-0.98763,2e-05,1.78095]
[1779791685573,37.45,77158.15,0.0,-0.98757,2e-05,1.78858]
[1779791686581,37.45,77166.56,0.0,-0.98744,2e-05,1.80505]
[1779791687999,37.45,77166.56,0.0,-0.98744,2e-05,1.80505]
[1779791688217,37.45,77166.56,0.0,-0.98744,2e-05,1.80505]
[1779791688318,37.44,77169.87,0.0,-0.9874,2e-05,1.81083]
[1779791689416,37.44,77169.87,0.0,-0.9874,2e-05,1.81083]
[1779791689474,37.44,77169.87,0.0,-0.9874,2e-05,1.81083]
[1779791694020,37.44,77172.43,0.0,-0.98737,2e-05,1.81391]
[1779791694121,37.44,77167.9,0.0,-0.98745,2e-05,1.80458]
[1779791695645,37.43,77172.31,0.0,-0.98738,2e-05,1.81251]
[1779791696703,37.43,77172.31,0.0,-0.98738,2e-05,1.81251]
[1779791696718,37.43,77172.31,0.0,-0.98738,2e-05,1.81251]
[1779791696812,37.43,77178.38,0.0,-0.98729,2e-05,1.82413]
[1779791698990,37.43,77179.7,0.0,-0.98727,2e-05,1.82633]
[1779791699219,37.43,77179.7,0.0,-0.98727,2e-05,1.82633]
[1779791699320,37.43,77183.2,0.0,-0.98722,2e-05,1.83287]
[1779791700681,37.42,77186.99,0.0,-0.98717,2e-05,1.83956]
[1779791702695,37.42,77193.24,0.0,-0.98708,2e-05,1.8512]
[1779791703702,37.42,77203.14,0.0,-0.98692,2e-05,1.87069]
[1779791704713,37.42,77209.33,0.0,-0.98682,2e-05,1.88275]
[1779791705726,37.41,77189.47,0.0,-0.98715,2e-05,1.84217]
[1779791706731,37.41,77173.34,0.0,-0.98741,2e-05,1.80969]
[1779791707740,37.41,77170.84,0.0,-0.98745,2e-05,1.80438]
[1779791708745,37.41,77162.28,0.0,-0.98759,2e-05,1.78723]
[1779791709752,37.41,77156.14,0.0,-0.98768,2e-05,1.77493]
[1779791711766,37.41,77155.7,0.0,-0.98769,2e-05,1.77344]
[1779791712785,37.41,77155.7,0.0,-0.98769,2e-05,1.77344]
[1779791712968,37.41,77155.7,0.0,-0.98769,2e-05,1.77344]
[1779791713277,37.41,77155.7,0.0,-0.98769,2e-05,1.77344]
[1779791713471,37.41,77155.7,0.0,-0.98769,2e-05,1.77344]
[1779791713492,37.4,77154.54,0.0,-0.98772,2e-05,1.77056]
[1779791718162,37.4,77153.58,0.0,-0.98774,2e-05,1.76777]
[1779791721394,37.39,77151.57,0.0,-0.98778,2e-05,1.76295]
[1779791721469,37.39,77151.57,0.0,-0.98778,2e-05,1.76295]
[1779791721563,37.39,77150.22,0.0,-0.9878,2e-05,1.75975]
[1779791722045,37.39,77150.22,0.0,-0.9878,2e-05,1.75975]
[1779791722219,37.39,77150.22,0.0,-0.9878,2e-05,1.75975]
[1779791727537,37.39,77149.37,0.0,-0.98783,2e-05,1.75692]
[1779791727722,37.39,77147.21,0.0,-0.98786,2e-05,1.75247]
[1779791727878,37.39,77145.74,0.0,-0.98789,2e-05,1.74935]
[1779791728706,37.39,77145.74,0.0,-0.98789,2e-05,1.74935]
[1779791728718,37.39,77145.74,0.0,-0.98789,2e-05,1.74935]
[1779791731128,37.38,77147.84,0.0,-0.98786,2e-05,1.75282]
[1779791731219,37.38,77147.84,0.0,-0.98786,2e-05,1.75282]
[1779791731318,37.38,77153.77,0.0,-0.98778,2e-05,1.76198]
[1779791733589,37.38,77155.06,0.0,-0.98777,2e-05,1.76417]
[1779791733722,37.38,77155.2,0.0,-0.98777,2e-05,1.76413]
[1779791733851,37.38,77155.2,0.0,-0.98777,2e-05,1.76413]
[1779791733969,37.38,77155.2,0.0,-0.98777,2e-05,1.76413]
[1779791734068,37.38,77158.6,0.0,-0.98772,2e-05,1.7704]
[1779791734927,37.38,77162.07,0.0,-0.98767,2e-05,1.77682]
[1779791736641,37.38,77163.91,0.0,-0.98764,2e-05,1.78007]
[1779791736719,37.38,77163.91,0.0,-0.98764,2e-05,1.78007]
[1779791737013,37.38,77163.91,0.0,-0.98764,2e-05,1.78007]
[1779791737220,37.38,77163.91,0.0,-0.98764,2e-05,1.78007]
[1779791737236,37.37,77154.78,0.0,-0.98778,2e-05,1.76201]
[1779791737952,37.37,77156.63,0.0,-0.98776,2e-05,1.76528]
[1779791739549,37.37,77156.63,0.0,-0.98776,2e-05,1.76528]
[1779791739719,37.37,77158.47,0.0,-0.98773,2e-05,1.76853]
[1779791740445,37.37,77158.47,0.0,-0.98773,2e-05,1.76853]
[1779791740468,37.37,77158.47,0.0,-0.98773,2e-05,1.76853]
[1779791740541,37.37,77159.82,0.0,-0.98772,2e-05,1.77051]
[1779791741781,37.37,77161.52,0.0,-0.98769,2e-05,1.77382]
[1779791741991,37.37,77161.52,0.0,-0.98769,2e-05,1.77382]
[1779791745017,37.36,77160.66,0.0,-0.98771,2e-05,1.77117]
[1779791745218,37.36,77160.66,0.0,-0.98771,2e-05,1.77117]
[1779791745227,37.36,77159.38,0.0,-0.98773,2e-05,1.76837]
[1779791745817,37.36,77159.38,0.0,-0.98773,2e-05,1.76837]
[1779791745971,37.36,77159.38,0.0,-0.98773,2e-05,1.76837]
[1779791749972,37.36,77158.45,0.0,-0.98776,2e-05,1.76529]
[1779791750221,37.36,77158.45,0.0,-0.98776,2e-05,1.76529]
[1779791750553,37.36,77158.45,0.0,-0.98776,2e-05,1.76529]
[1779791750570,37.36,77158.74,0.0,-0.98776,2e-05,1.76523]
[1779791750718,37.36,77158.74,0.0,-0.98776,2e-05,1.76523]
[1779791751044,37.36,77160.93,0.0,-0.98772,2e-05,1.76947]
[1779791754053,37.35,77160.64,0.0,-0.98773,2e-05,1.76828]
[1779791754225,37.35,77160.64,0.0,-0.98773,2e-05,1.76828]
[1779791755072,37.35,77181.78,0.0,-0.98741,2e-05,1.80901]
[1779791756079,37.35,77185.09,0.0,-0.98736,2e-05,1.81516]
[1779791756836,37.35,77185.09,0.0,-0.98736,2e-05,1.81516]
[1779791756969,37.35,77185.09,0.0,-0.98736,2e-05,1.81516]
[1779791757086,37.35,77186.43,0.0,-0.98734,2e-05,1.81741]
[1779791757847,37.35,77186.43,0.0,-0.98734,2e-05,1.81741]
[1779791757969,37.35,77186.43,0.0,-0.98734,2e-05,1.81741]
[1779791761464,37.34,77187.93,0.0,-0.98733,2e-05,1.81916]
[1779791761489,37.34,77187.93,0.0,-0.98733,2e-05,1.81916]
[1779791761610,37.34,77185.13,0.0,-0.98738,2e-05,1.8128]
[1779791761722,37.34,77185.13,0.0,-0.98738,2e-05,1.8128]
[1779791762121,37.34,77183.8,0.0,-0.9874,2e-05,1.81017]
[1779791763128,37.34,77188.22,0.0,-0.98734,2e-05,1.81853]
[1779791764470,37.34,77188.22,0.0,-0.98734,2e-05,1.81853]
[1779791764720,37.33,77189.05,0.0,-0.98733,2e-05,1.81934]
[1779791766365,37.33,77189.21,0.0,-0.98733,2e-05,1.81966]
[1779791766468,37.33,77189.21,0.0,-0.98733,2e-05,1.81966]
[1779791767156,37.33,77204.42,0.0,-0.98709,2e-05,1.84921]
[1779791768163,37.33,77209.24,0.0,-0.98702,2e-05,1.85845]
[1779791768991,37.33,77209.24,0.0,-0.98702,2e-05,1.85845]
[1779791769170,37.33,77209.35,0.0,-0.98702,2e-05,1.85818]
[1779791770539,37.33,77209.35,0.0,-0.98702,2e-05,1.85818]
[1779791770631,37.32,77208.73,0.0,-0.98704,2e-05,1.85596]
[1779791770948,37.32,77208.73,0.0,-0.98704,2e-05,1.85596]
[1779791771107,37.32,77208.73,0.0,-0.98704,2e-05,1.85596]
[1779791772197,37.32,77222.56,0.0,-0.98682,2e-05,1.88352]
[1779791773200,37.32,77227.21,0.0,-0.98675,2e-05,1.8925]
[1779791774207,37.32,77225.35,0.0,-0.98678,2e-05,1.88814]
[1779791775214,37.31,77220.74,0.0,-0.98686,2e-05,1.87819]
[1779791775881,37.31,77220.74,0.0,-0.98686,2e-05,1.87819]
[1779791777279,37.31,77220.84,0.0,-0.98686,2e-05,1.87787]
[1779791777469,37.31,77220.84,0.0,-0.98686,2e-05,1.87787]
[1779791781256,37.3,77222.65,0.0,-0.98685,2e-05,1.87895]
[1779791783285,37.3,77216.48,0.0,-0.98696,2e-05,1.86538]
[1779791784288,37.28,77205.98,0.0,-0.98717,2e-05,1.83932]
[1779791785620,37.28,77205.98,0.0,-0.98717,2e-05,1.83932]
[1779791785295,37.28,77212.93,0.0,-0.98706,2e-05,1.85285]
[1779791785731,37.28,77212.93,0.0,-0.98706,2e-05,1.85285]
[1779791786302,37.27,77216.81,0.0,-0.987,2e-05,1.86024]
[1779791787309,37.27,77219.21,0.0,-0.98697,2e-05,1.86463]
[1779791788322,37.27,77223.73,0.0,-0.9869,2e-05,1.87332]
[1779791789329,37.27,77235.11,0.0,-0.98672,2e-05,1.89609]
[1779791790346,37.27,77240.7,0.0,-0.98663,2e-05,1.90708]
[1779791791353,37.26,77244.25,0.0,-0.98659,2e-05,1.91177]
[1779791792362,37.26,77248.44,0.0,-0.98653,2e-05,1.91988]
[1779791792722,37.26,77248.44,0.0,-0.98653,2e-05,1.91988]
[1779791793369,37.26,77252.04,0.0,-0.98647,2e-05,1.92678]
[1779791795383,37.26,77262.9,0.0,-0.9863,2e-05,1.94828]
[1779791796390,37.25,77272.12,0.0,-0.98615,2e-05,1.9671]
[1779791797620,37.25,77272.12,0.0,-0.98615,2e-05,1.9671]
[1779791797634,37.25,77276.44,0.0,-0.98608,2e-05,1.97493]
[1779791798404,37.25,77278.2,0.0,-0.98605,2e-05,1.97867]
[1779791799499,37.25,77278.2,0.0,-0.98605,2e-05,1.97867]
[1779791799528,37.24,77279.55,0.0,-0.98603,2e-05,1.98085]
[1779791800419,37.24,77286.46,0.0,-0.98592,2e-05,1.99489]
[1779791801426,37.24,77299.56,0.0,-0.9857,2e-05,2.02236]
[1779791802433,37.21,77304.93,0.0,-0.98566,2e-05,2.02671]
[1779791803442,37.21,77346.12,0.0,-0.98493,2e-05,2.11677]
[1779791804103,37.21,77346.12,0.0,-0.98493,2e-05,2.11677]
[1779791804447,37.21,77362.51,0.0,-0.98463,2e-05,2.15297]
[1779791805455,37.2,77370.91,0.0,-0.98448,2e-05,2.17115]
[1779791806463,37.2,77372.61,0.0,-0.98446,2e-05,2.17401]
[1779791806766,37.2,77372.61,0.0,-0.98446,2e-05,2.17401]
[1779791807470,37.19,77370.81,0.0,-0.9845,2e-05,2.16883]
[1779791809483,37.19,77374.69,0.0,-0.98445,2e-05,2.17559]
[1779791811497,37.14,77366.35,0.0,-0.9847,2e-05,2.14493]
[1779791812504,37.11,77356.03,0.0,-0.98498,2e-05,2.1114]
[1779791813540,37.11,77356.03,0.0,-0.98498,2e-05,2.1114]
[1779791813565,37.07,77326.91,0.0,-0.98558,2e-05,2.03726]
[1779791814520,37.04,77307.76,0.0,-0.98599,2e-05,1.98689]
[1779791815527,37.01,77285.66,0.0,-0.98643,2e-05,1.9324]
[1779791816535,37.01,77281.09,0.0,-0.98651,2e-05,1.92215]
[1779791816955,37.01,77281.09,0.0,-0.98651,2e-05,1.92215]
[1779791817550,37.0,77289.47,0.0,-0.98638,2e-05,1.93913]
[1779791818540,37.0,77289.47,0.0,-0.98638,2e-05,1.93913]
[1779791818605,37.0,77318.01,0.0,-0.9859,2e-05,1.99873]
[1779791819569,37.0,77314.41,0.0,-0.98596,2e-05,1.99098]
[1779791820578,37.0,77310.36,0.0,-0.98603,2e-05,1.98158]
[1779791821597,36.99,77292.47,0.0,-0.98635,2e-05,1.94219]
[1779791821864,36.99,77292.47,0.0,-0.98635,2e-05,1.94219]
[1779791822603,36.99,77283.01,0.0,-0.98652,2e-05,1.92172]
[1779791823610,36.99,77320.06,0.0,-0.98588,2e-05,2.00043]
[1779791823818,36.99,77320.06,0.0,-0.98588,2e-05,2.00043]
[1779791824619,36.98,77329.05,0.0,-0.98574,2e-05,2.01859]
[1779791825630,36.98,77347.79,0.0,-0.9854,2e-05,2.05965]
[1779791826637,36.98,77362.36,0.0,-0.98515,2e-05,2.0904]
[1779791826944,36.98,77362.36,0.0,-0.98515,2e-05,2.0904]
[1779791827645,36.97,77358.24,0.0,-0.98523,2e-05,2.08032]
[1779791828651,36.97,77343.91,0.0,-0.9855,2e-05,2.04775]
[1779791829658,36.97,77338.71,0.0,-0.9856,2e-05,2.03553]
[1779791830665,36.97,77367.57,0.0,-0.98508,2e-05,2.09947]
[1779791831672,36.96,77376.02,0.0,-0.98494,2e-05,2.11677]
[1779791832679,36.96,77360.07,0.0,-0.98524,2e-05,2.08007]
[1779791833686,36.95,77353.19,0.0,-0.98537,2e-05,2.06393]
[1779791835700,36.95,77336.79,0.0,-0.98567,2e-05,2.02622]
[1779791836706,36.95,77331.05,0.0,-0.98578,2e-05,2.01296]
[1779791837713,36.94,77325.61,0.0,-0.98588,2e-05,2.00043]
[1779791838721,36.94,77331.89,0.0,-0.98578,2e-05,2.01331]
[1779791839728,36.94,77327.67,0.0,-0.98586,2e-05,2.00343]
[1779791840735,36.93,77316.16,0.0,-0.98607,2e-05,1.97793]
[1779791841743,36.93,77314.63,0.0,-0.9861,2e-05,1.97398]
[1779791843430,36.93,77305.59,0.0,-0.98626,2e-05,1.95406]
[1779791844141,36.93,77305.59,0.0,-0.98626,2e-05,1.95406]
[1779791844200,36.93,77304.05,0.0,-0.98629,2e-05,1.95016]
[1779791844765,36.92,77285.45,0.0,-0.98661,2e-05,1.91045]
[1779791845772,36.92,77284.53,0.0,-0.98663,2e-05,1.90799]
[1779791846779,36.92,77282.72,0.0,-0.98666,2e-05,1.90368]
[1779791847959,36.92,77282.72,0.0,-0.98666,2e-05,1.90368]
[1779791847982,36.92,77280.76,0.0,-0.9867,2e-05,1.89907]
[1779791848793,36.92,77282.5,0.0,-0.98668,2e-05,1.90216]
[1779791849800,36.91,77284.35,0.0,-0.98665,2e-05,1.90547]
[1779791850766,36.91,77284.35,0.0,-0.98665,2e-05,1.90547]
[1779791851564,36.91,77274.13,0.0,-0.98684,2e-05,1.88169]
[1779791851814,36.91,77283.64,0.0,-0.98668,2e-05,1.90087]
[1779791852821,36.91,77282.99,0.0,-0.9867,2e-05,1.89899]
[1779791856732,36.9,77282.73,0.0,-0.98671,2e-05,1.89739]
[1779791856742,36.9,77283.59,0.0,-0.98671,2e-05,1.89813]
[1779791858445,36.9,77283.59,0.0,-0.98671,2e-05,1.89813]
[1779791858467,36.9,77283.59,0.0,-0.98671,2e-05,1.89813]
[1779791858592,36.9,77279.39,0.0,-0.98678,2e-05,1.88839]
[1779791860509,36.9,77279.14,0.0,-0.98679,2e-05,1.88788]
[1779791860569,36.89,77276.58,0.0,-0.98683,2e-05,1.88209]
[1779791861714,36.89,77276.58,0.0,-0.98683,2e-05,1.88209]
[1779791860877,36.89,77279.98,0.0,-0.98678,2e-05,1.88861]
[1779791861968,36.89,77279.98,0.0,-0.98678,2e-05,1.88861]
[1779791863904,36.89,77286.95,0.0,-0.98668,2e-05,1.90154]
[1779791864912,36.88,77290.99,0.0,-0.98662,2e-05,1.90943]
[1779791865913,36.88,77287.88,0.0,-0.98667,2e-05,1.9024]
[1779791866920,36.88,77283.29,0.0,-0.98675,2e-05,1.89235]
[1779791867927,36.88,77279.82,0.0,-0.98681,2e-05,1.88466]
[1779791869049,36.88,77279.82,0.0,-0.98681,2e-05,1.88466]
[1779791869218,36.88,77279.82,0.0,-0.98681,2e-05,1.88466]
[1779791869253,36.88,77278.25,0.0,-0.98684,2e-05,1.88093]
[1779791871644,36.87,77277.72,0.0,-0.98686,2e-05,1.87935]
[1779791871724,36.87,77277.72,0.0,-0.98686,2e-05,1.87935]
[1779791871745,36.87,77280.23,0.0,-0.98682,2e-05,1.88354]
[1779791871955,36.87,77278.66,0.0,-0.98685,2e-05,1.8803]
[1779791872962,36.87,77272.91,0.0,-0.98695,2e-05,1.86799]
[1779791874036,36.87,77272.91,0.0,-0.98695,2e-05,1.86799]
[1779791874218,36.87,77272.91,0.0,-0.98695,2e-05,1.86799]
[1779791874253,36.87,77266.1,0.0,-0.98706,2e-05,1.85361]
[1779791874976,36.86,77268.12,0.0,-0.98703,2e-05,1.85729]
[1779791875984,36.86,77271.11,0.0,-0.98699,2e-05,1.86296]
[1779791877877,36.86,77270.52,0.0,-0.987,2e-05,1.8613]
[1779791877968,36.86,77270.52,0.0,-0.987,2e-05,1.8613]
[1779791877997,36.86,77267.45,0.0,-0.98705,2e-05,1.85458]
[1779791880855,36.86,77267.69,0.0,-0.98706,2e-05,1.85419]
[1779791880967,36.86,77267.69,0.0,-0.98706,2e-05,1.85419]
[1779791884300,36.85,77268.82,0.0,-0.98705,2e-05,1.8552]
[1779791884470,36.85,77268.82,0.0,-0.98705,2e-05,1.8552]
[1779791884770,36.85,77268.82,0.0,-0.98705,2e-05,1.8552]
[1779791884778,36.85,77273.5,0.0,-0.98698,2e-05,1.86388]
[1779791884968,36.85,77273.5,0.0,-0.98698,2e-05,1.86388]
[1779791887073,36.84,77269.09,0.0,-0.98706,2e-05,1.85396]
[1779791889778,36.84,77269.13,0.0,-0.98706,2e-05,1.85361]
[1779791889970,36.84,77270.37,0.0,-0.98705,2e-05,1.85528]
[1779791890094,36.84,77272.0,0.0,-0.98702,2e-05,1.85861]
[1779791892108,36.83,77287.64,0.0,-0.98677,2e-05,1.88991]
[1779791893239,36.83,77287.64,0.0,-0.98677,2e-05,1.88991]
[1779791893471,36.83,77287.64,0.0,-0.98677,2e-05,1.88991]
[1779791893492,36.83,77285.51,0.0,-0.98681,2e-05,1.88501]
[1779791893889,36.83,77285.51,0.0,-0.98681,2e-05,1.88501]
[1779791893970,36.83,77285.51,0.0,-0.98681,2e-05,1.88501]
[1779791894122,36.83,77282.16,0.0,-0.98687,2e-05,1.8776]
[1779791895129,36.83,77280.4,0.0,-0.9869,2e-05,1.8735]
[1779791897007,36.83,77279.55,0.0,-0.98692,2e-05,1.87129]
[1779791897218,36.83,77279.55,0.0,-0.98692,2e-05,1.87129]
[1779791897319,36.83,77274.39,0.0,-0.98701,2e-05,1.86025]
[1779791899157,36.82,77278.09,0.0,-0.98696,2e-05,1.86695]
[1779791899883,36.82,77278.09,0.0,-0.98696,2e-05,1.86695]
[1779791899970,36.82,77278.09,0.0,-0.98696,2e-05,1.86695]
[1779791902179,36.82,77280.1,0.0,-0.98694,2e-05,1.86971]
[1779791903185,36.81,77278.39,0.0,-0.98697,2e-05,1.86573]
[1779791905552,36.81,77278.04,0.0,-0.98698,2e-05,1.86456]
[1779791905718,36.81,77278.04,0.0,-0.98698,2e-05,1.86456]
[1779791905777,36.81,77286.05,0.0,-0.98685,2e-05,1.88011]
[1779791906205,36.81,77284.65,0.0,-0.98688,2e-05,1.87722]
[1779791907468,36.81,77284.65,0.0,-0.98688,2e-05,1.87722]
[1779791907569,36.81,77293.43,0.0,-0.98673,2e-05,1.89491]
[1779791908220,36.81,77299.74,0.0,-0.98663,2e-05,1.90755]
[1779791909226,36.8,77311.62,0.0,-0.98644,2e-05,1.93195]
[1779791910234,36.8,77314.48,0.0,-0.98639,2e-05,1.93741]
[1779791912259,36.8,77315.79,0.0,-0.98639,2e-05,1.93748]
[1779791912468,36.8,77315.79,0.0,-0.98639,2e-05,1.93748]
[1779791915467,36.79,77315.3,0.0,-0.98641,2e-05,1.93468]
[1779791915476,36.79,77315.89,0.0,-0.98641,2e-05,1.93535]
[1779791916276,36.79,77312.44,0.0,-0.98647,2e-05,1.92748]
[1779791918290,36.78,77302.39,0.0,-0.98665,2e-05,1.90526]
[1779791919297,36.78,77298.68,0.0,-0.98672,2e-05,1.897]
[1779791922318,36.78,77301.76,0.0,-0.98668,2e-05,1.90188]
[1779791922865,36.78,77301.76,0.0,-0.98668,2e-05,1.90188]
[1779791922973,36.78,77301.76,0.0,-0.98668,2e-05,1.90188]
[1779791923325,36.77,77305.64,0.0,-0.98662,2e-05,1.90946]
[1779791924332,36.77,77299.46,0.0,-0.98672,2e-05,1.89603]
[1779791925503,36.77,77299.46,0.0,-0.98672,2e-05,1.89603]
[1779791925718,36.77,77299.46,0.0,-0.98672,2e-05,1.89603]
[1779791925795,36.77,77298.03,0.0,-0.98676,2e-05,1.89204]
[1779791926793,36.77,77298.03,0.0,-0.98676,2e-05,1.89204]
[1779791926967,36.77,77297.38,0.0,-0.98677,2e-05,1.89069]
[1779791927355,36.77,77297.34,0.0,-0.98677,2e-05,1.89011]
[1779791932388,36.76,77296.89,0.0,-0.9868,2e-05,1.88672]
[1779791934434,36.75,77297.51,0.0,-0.98679,2e-05,1.88752]
[1779791934468,36.75,77297.51,0.0,-0.98679,2e-05,1.88752]
[1779791935409,36.75,77289.75,0.0,-0.98693,2e-05,1.87051]
[1779791936415,36.75,77292.71,0.0,-0.98688,2e-05,1.87617]
[1779791937423,36.75,77295.94,0.0,-0.98683,2e-05,1.88238]
[1779791938432,36.75,77295.94,0.0,-0.98683,2e-05,1.88238]
[1779791938467,36.75,77295.94,0.0,-0.98683,2e-05,1.88238]
[1779791938534,36.74,77295.85,0.0,-0.98684,2e-05,1.88172]
[1779791939802,36.74,77295.85,0.0,-0.98684,2e-05,1.88172]
[1779791939806,36.74,77300.76,0.0,-0.98676,2e-05,1.89094]
[1779791939968,36.74,77300.76,0.0,-0.98676,2e-05,1.89094]
[1779791940444,36.74,77305.54,0.0,-0.98668,2e-05,1.9009]
[1779791941451,36.74,77310.2,0.0,-0.98661,2e-05,1.91013]
[1779791942458,36.74,77304.61,0.0,-0.98671,2e-05,1.89793]
[1779791943002,36.74,77304.61,0.0,-0.98671,2e-05,1.89793]
[1779791943189,36.74,77304.61,0.0,-0.98671,2e-05,1.89793]
[1779791945476,36.73,77306.15,0.0,-0.98669,2e-05,1.90012]
[1779791945718,36.73,77306.15,0.0,-0.98669,2e-05,1.90012]
[1779791945959,36.73,77304.97,0.0,-0.98672,2e-05,1.89665]
[1779791945975,36.73,77304.97,0.0,-0.98672,2e-05,1.89665]
[1779791946486,36.73,77306.87,0.0,-0.98669,2e-05,1.90062]
[1779791947493,36.73,77310.03,0.0,-0.98664,2e-05,1.90671]
[1779791950048,36.72,77307.2,0.0,-0.98669,2e-05,1.89975]
[1779791950219,36.72,77307.2,0.0,-0.98669,2e-05,1.89975]
[1779791953373,36.72,77306.91,0.0,-0.98671,2e-05,1.89763]
[1779791953468,36.72,77306.91,0.0,-0.98671,2e-05,1.89763]
[1779791953534,36.71,77302.43,0.0,-0.98679,2e-05,1.8878]
[1779791955699,36.71,77303.83,0.0,-0.98677,2e-05,1.89022]
[1779791955719,36.71,77303.83,0.0,-0.98677,2e-05,1.89022]
[1779791955799,36.71,77303.79,0.0,-0.98678,2e-05,1.88915]
[1779791957236,36.71,77304.22,0.0,-0.98677,2e-05,1.89005]
[1779791957472,36.71,77304.22,0.0,-0.98677,2e-05,1.89005]
[1779791957563,36.71,77313.4,0.0,-0.98662,2e-05,1.90872]
[1779791959577,36.7,77320.8,0.0,-0.98651,2e-05,1.92324]
[1779791961593,36.7,77335.65,0.0,-0.98626,2e-05,1.95365]
[1779791963607,36.69,77327.03,0.0,-0.98642,2e-05,1.93414]
[1779791964614,36.69,77332.92,0.0,-0.98632,2e-05,1.94605]
[1779791965621,36.69,77339.25,0.0,-0.98622,2e-05,1.95898]
[1779791966195,36.69,77339.25,0.0,-0.98622,2e-05,1.95898]
[1779791966218,36.69,77339.25,0.0,-0.98622,2e-05,1.95898]
[1779791968642,36.68,77359.92,0.0,-0.98587,2e-05,2.00175]
[1779791969649,36.68,77353.4,0.0,-0.98599,2e-05,1.98697]
[1779791970656,36.68,77352.04,0.0,-0.98602,2e-05,1.98334]
[1779791971955,36.68,77349.14,0.0,-0.98609,2e-05,1.97427]
[1779791971967,36.68,77349.14,0.0,-0.98609,2e-05,1.97427]
[1779791973678,36.67,77336.53,0.0,-0.98632,2e-05,1.94596]
[1779791974684,36.67,77331.75,0.0,-0.98641,2e-05,1.93518]
[1779791975691,36.67,77337.34,0.0,-0.98632,2e-05,1.94647]
[1779791976698,36.66,77342.64,0.0,-0.98623,2e-05,1.95721]
[1779791977705,36.66,77345.72,0.0,-0.98618,2e-05,1.96322]
[1779791978712,36.66,77340.27,0.0,-0.98628,2e-05,1.95095]
[1779791979469,36.66,77340.27,0.0,-0.98628,2e-05,1.95095]
[1779791984754,36.64,77335.02,0.0,-0.98641,2e-05,1.93561]
[1779791985672,36.64,77335.02,0.0,-0.98641,2e-05,1.93561]
[1779791985718,36.64,77335.02,0.0,-0.98641,2e-05,1.93561]
[1779791985761,36.64,77334.21,0.0,-0.98642,2e-05,1.93389]
[1779791986768,36.64,77333.03,0.0,-0.98645,2e-05,1.93026]
[1779791988384,36.64,77332.37,0.0,-0.98646,2e-05,1.92831]
[1779791988470,36.64,77332.37,0.0,-0.98646,2e-05,1.92831]
[1779791993047,36.63,77333.32,0.0,-0.98647,2e-05,1.9276]
[1779791993217,36.63,77333.32,0.0,-0.98647,2e-05,1.9276]
[1779791993522,36.63,77333.32,0.0,-0.98647,2e-05,1.9276]
[1779791993717,36.63,77333.32,0.0,-0.98647,2e-05,1.9276]
[1779791993817,36.62,77334.23,0.0,-0.98646,2e-05,1.92897]
[1779791995831,36.62,77329.15,0.0,-0.98655,2e-05,1.91714]
[1779791997198,36.62,77328.18,0.0,-0.98658,2e-05,1.91457]
[1779791997241,36.62,77328.18,0.0,-0.98658,2e-05,1.91457]
[1779791997845,36.62,77327.97,0.0,-0.98658,2e-05,1.9136]
[1779791999859,36.61,77335.88,0.0,-0.98646,2e-05,1.92925]
[1779792001873,36.61,77345.11,0.0,-0.98631,2e-05,1.94776]
[1779792002880,36.61,77348.36,0.0,-0.98626,2e-05,1.95412]
[1779792003888,36.6,77359.62,0.0,-0.98607,2e-05,1.97773]
[1779792004895,36.6,77367.51,0.0,-0.98593,2e-05,1.9942]
[1779792005902,36.6,77373.33,0.0,-0.98584,2e-05,2.00621]
[1779792007916,36.59,77375.65,0.0,-0.98581,2e-05,2.00989]
[1779792008326,36.59,77375.65,0.0,-0.98581,2e-05,2.00989]
[1779792011813,36.59,77380.18,0.0,-0.98574,2e-05,2.01841]
[1779792011907,36.58,77397.89,0.0,-0.98543,2e-05,2.05609]
[1779792011957,36.58,77404.54,0.0,-0.98531,2e-05,2.07095]
[1779792014378,36.58,77396.43,0.0,-0.98547,2e-05,2.0512]
[1779792014970,36.55,77394.97,0.0,-0.98556,2e-05,2.04025]
[1779792016699,36.55,77394.97,0.0,-0.98556,2e-05,2.04025]
[1779792016828,36.55,77394.97,0.0,-0.98556,2e-05,2.04025]
[1779792016834,36.54,77389.77,0.0,-0.98567,2e-05,2.02726]
[1779792016984,36.54,77394.87,0.0,-0.98558,2e-05,2.03854]
[1779792017991,36.54,77399.36,0.0,-0.9855,2e-05,2.04776]
[1779792022473,36.53,77401.98,0.0,-0.98547,2e-05,2.05128]
[1779792025045,36.47,77414.82,0.0,-0.98538,2e-05,2.06313]
[1779792026047,36.47,77414.47,0.0,-0.98539,2e-05,2.06155]
[1779792030075,36.45,77418.07,0.0,-0.98535,2e-05,2.06646]
[1779792031082,36.45,77405.5,0.0,-0.9856,2e-05,2.03542]
[1779792032089,36.45,77397.49,0.0,-0.98575,2e-05,2.01697]
[1779792033096,36.42,77380.89,0.0,-0.9861,2e-05,1.97377]
[1779792035110,36.42,77386.52,0.0,-0.98601,2e-05,1.98476]
[1779792038131,36.39,77392.1,0.0,-0.98598,2e-05,1.98934]
[1779792040178,36.34,77396.31,0.0,-0.98601,2e-05,1.98585]
[1779792041174,36.32,77403.8,0.0,-0.98593,2e-05,1.99593]
[1779792042179,36.32,77419.3,0.0,-0.98565,2e-05,2.02949]
[1779792043186,36.31,77421.5,0.0,-0.98562,2e-05,2.03367]
[1779792044225,36.31,77421.5,0.0,-0.98562,2e-05,2.03367]
[1779792044323,36.31,77425.1,0.0,-0.98556,2e-05,2.04097]
[1779792048671,36.28,77426.9,0.0,-0.9856,2e-05,2.03621]
[1779792050227,36.27,77427.77,0.0,-0.9856,2e-05,2.03669]
[1779792052658,36.27,77425.81,0.0,-0.98564,2e-05,2.03086]
[1779792053257,36.26,77415.85,0.0,-0.98583,2e-05,2.00735]
[1779792054264,36.26,77416.44,0.0,-0.98583,2e-05,2.00798]
[1779792055271,36.26,77419.42,0.0,-0.98578,2e-05,2.01388]
[1779792058628,36.25,77419.64,0.0,-0.98579,2e-05,2.013]
[1779792058717,36.25,77419.64,0.0,-0.98579,2e-05,2.013]
[1779792059000,36.25,77418.84,0.0,-0.98581,2e-05,2.01054]
[1779792059219,36.25,77418.84,0.0,-0.98581,2e-05,2.01054]
[1779792059511,36.25,77418.84,0.0,-0.98581,2e-05,2.01054]
[1779792059538,36.25,77417.37,0.0,-0.98584,2e-05,2.00661]
[1779792061313,36.24,77420.34,0.0,-0.9858,2e-05,2.01182]
[1779792062320,36.24,77409.53,0.0,-0.986,2e-05,1.98735]
[1779792063327,36.22,77396.59,0.0,-0.98627,2e-05,1.95292]
[1779792064334,36.21,77390.67,0.0,-0.98638,2e-05,1.93959]
[1779792066372,36.21,77388.42,0.0,-0.98643,2e-05,1.93368]
[1779792067377,36.21,77395.98,0.0,-0.9863,2e-05,1.94995]
[1779792069391,36.2,77401.2,0.0,-0.98622,2e-05,1.95958]
[1779792071405,36.16,77404.3,0.0,-0.98626,2e-05,1.9548]
[1779792072236,36.16,77404.3,0.0,-0.98626,2e-05,1.9548]
[1779792072467,36.16,77404.3,0.0,-0.98626,2e-05,1.9548]
[1779792074426,36.12,77399.5,0.0,-0.98644,2e-05,1.93285]
[1779792076749,36.11,77400.63,0.0,-0.98642,2e-05,1.93476]
[1779792076870,36.11,77400.63,0.0,-0.98642,2e-05,1.93476]
[1779792076968,36.11,77400.63,0.0,-0.98642,2e-05,1.93476]
[1779792076932,36.11,77399.74,0.0,-0.98645,2e-05,1.9318]
[1779792078454,36.11,77402.85,0.0,-0.9864,2e-05,1.93796]
[1779792080468,36.1,77385.43,0.0,-0.98671,2e-05,1.89966]
[1779792081475,36.1,77383.83,0.0,-0.98674,2e-05,1.89582]
[1779792084148,36.1,77382.56,0.0,-0.98676,2e-05,1.89223]
[1779792084228,36.1,77382.56,0.0,-0.98676,2e-05,1.89223]
[1779792084256,36.1,77382.56,0.0,-0.98676,2e-05,1.89223]
[1779792084468,36.1,77382.56,0.0,-0.98676,2e-05,1.89223]
[1779792084812,36.1,77384.94,0.0,-0.98673,2e-05,1.89682]
[1779792088885,36.09,77384.29,0.0,-0.98675,2e-05,1.89409]
[1779792088967,36.09,77384.29,0.0,-0.98675,2e-05,1.89409]
[1779792088986,36.09,77385.24,0.0,-0.98674,2e-05,1.8952]
[1779792089533,36.09,77391.17,0.0,-0.98664,2e-05,1.90779]
[1779792090539,36.09,77394.84,0.0,-0.98658,2e-05,1.91514]
[1779792092440,36.09,77394.66,0.0,-0.9866,2e-05,1.91217]
[1779792092469,36.09,77394.66,0.0,-0.9866,2e-05,1.91217]
[1779792096582,36.08,77401.94,0.0,-0.9865,2e-05,1.92534]
[1779792098029,36.08,77401.94,0.0,-0.9865,2e-05,1.92534]
[1779792097589,36.07,77408.93,0.0,-0.98638,2e-05,1.93987]
[1779792098596,36.07,77415.66,0.0,-0.98627,2e-05,1.9539]
[1779792100211,36.07,77416.53,0.0,-0.98626,2e-05,1.95522]
[1779792100224,36.07,77416.53,0.0,-0.98626,2e-05,1.95522]
[1779792101771,36.07,77418.19,0.0,-0.98623,2e-05,1.95826]
[1779792101968,36.07,77418.19,0.0,-0.98623,2e-05,1.95826]
[1779792101814,36.07,77418.04,0.0,-0.98624,2e-05,1.95736]
[1779792103632,36.06,77425.41,0.0,-0.98612,2e-05,1.97228]
[1779792104638,36.06,77425.46,0.0,-0.98612,2e-05,1.97179]
[1779792105645,36.06,77430.2,0.0,-0.98605,2e-05,1.98157]
[1779792106657,36.05,77435.44,0.0,-0.98596,2e-05,1.99248]
[1779792107664,36.05,77457.14,0.0,-0.98557,2e-05,2.04014]
[1779792108671,36.05,77461.08,0.0,-0.98551,2e-05,2.04827]
[1779792110692,36.04,77457.31,0.0,-0.98559,2e-05,2.03829]
[1779792111698,36.04,77448.21,0.0,-0.98576,2e-05,2.01721]
[1779792112710,36.04,77454.05,0.0,-0.98566,2e-05,2.02956]
[1779792113717,36.04,77464.0,0.0,-0.98548,2e-05,2.05121]
[1779792114725,36.03,77464.7,0.0,-0.98547,2e-05,2.05204]
[1779792117058,36.03,77465.95,0.0,-0.98546,2e-05,2.05411]
[1779792116744,36.03,77476.13,0.0,-0.98528,2e-05,2.07645]
[1779792117078,36.03,77476.13,0.0,-0.98528,2e-05,2.07645]
[1779792117751,36.03,77464.0,0.0,-0.98551,2e-05,2.04815]
[1779792118758,36.02,77448.91,0.0,-0.98579,2e-05,2.0136]
[1779792119765,36.02,77442.75,0.0,-0.9859,2e-05,1.9992]
[1779792120772,36.02,77443.94,0.0,-0.98589,2e-05,2.00116]
[1779792121786,36.01,77452.38,0.0,-0.98574,2e-05,2.01927]
[1779792123800,36.01,77453.59,0.0,-0.98573,2e-05,2.02063]
[1779792124807,36.01,77448.21,0.0,-0.98583,2e-05,2.00795]
[1779792125814,36.0,77452.41,0.0,-0.98576,2e-05,2.01661]
[1779792127828,36.0,77448.58,0.0,-0.98584,2e-05,2.00675]
[1779792129842,35.99,77444.04,0.0,-0.98594,2e-05,1.99536]
[1779792130895,35.99,77436.82,0.0,-0.98607,2e-05,1.97879]
[1779792133037,35.99,77439.04,0.0,-0.98603,2e-05,1.98304]
[1779792133217,35.99,77438.02,0.0,-0.98606,2e-05,1.98019]
[1779792134901,35.98,77431.84,0.0,-0.98618,2e-05,1.96542]
[1779792135908,35.98,77426.65,0.0,-0.98627,2e-05,1.95351]
[1779792136915,35.98,77420.85,0.0,-0.98638,2e-05,1.94035]
[1779792138241,35.98,77420.26,0.0,-0.98639,2e-05,1.93851]
[1779792138467,35.98,77420.26,0.0,-0.98639,2e-05,1.93851]
[1779792138930,35.97,77417.29,0.0,-0.98645,2e-05,1.93157]
[1779792139937,35.97,77413.54,0.0,-0.98652,2e-05,1.92245]
[1779792142093,35.97,77415.1,0.0,-0.9865,2e-05,1.92479]
[1779792142220,35.97,77415.1,0.0,-0.9865,2e-05,1.92479]
[1779792142317,35.97,77415.1,0.0,-0.9865,2e-05,1.92479]
[1779792142469,35.97,77415.1,0.0,-0.9865,2e-05,1.92479]
[1779792142982,35.97,77421.8,0.0,-0.98639,2e-05,1.93924]
[1779792143966,35.97,77439.17,0.0,-0.98609,2e-05,1.9766]
[1779792144829,35.97,77439.17,0.0,-0.98609,2e-05,1.9766]
[1779792144973,35.96,77430.95,0.0,-0.98624,2e-05,1.95806]
[1779792145980,35.96,77425.97,0.0,-0.98633,2e-05,1.94663]
[1779792146809,35.96,77425.97,0.0,-0.98633,2e-05,1.94663]
[1779792146995,35.96,77422.73,0.0,-0.98639,2e-05,1.93904]
[1779792147230,35.96,77422.73,0.0,-0.98639,2e-05,1.93904]
[1779792147998,35.95,77421.44,0.0,-0.98642,2e-05,1.93517]
[1779792149005,35.95,77417.75,0.0,-0.98649,2e-05,1.92669]
[1779792150013,35.95,77414.04,0.0,-0.98656,2e-05,1.9182]
[1779792151020,35.95,77416.08,0.0,-0.98654,2e-05,1.91998]
[1779792152975,35.95,77414.98,0.0,-0.98656,2e-05,1.91712]
[1779792153034,35.95,77413.89,0.0,-0.98659,2e-05,1.91429]
[1779792153219,35.95,77413.89,0.0,-0.98659,2e-05,1.91429]
[1779792156056,35.94,77407.54,0.0,-0.98671,2e-05,1.89927]
[1779792157062,35.94,77400.25,0.0,-0.98683,2e-05,1.88333]
[1779792158069,35.94,77400.33,0.0,-0.98684,2e-05,1.88307]
[1779792160805,35.93,77399.06,0.0,-0.98687,2e-05,1.87953]
[1779792160969,35.93,77399.06,0.0,-0.98687,2e-05,1.87953]
[1779792165139,35.92,77401.21,0.0,-0.98685,2e-05,1.88195]
[1779792165220,35.92,77401.21,0.0,-0.98685,2e-05,1.88195]
[1779792167131,35.92,77410.56,0.0,-0.98669,2e-05,1.90096]
[1779792169009,35.92,77411.59,0.0,-0.98668,2e-05,1.90224]
[1779792170155,35.92,77411.59,0.0,-0.98668,2e-05,1.90224]
[1779792170220,35.92,77411.59,0.0,-0.98668,2e-05,1.90224]
[1779792170299,35.92,77411.59,0.0,-0.98668,2e-05,1.90224]
[1779792170472,35.92,77411.59,0.0,-0.98668,2e-05,1.90224]
[1779792170473,35.92,77411.52,0.0,-0.98669,2e-05,1.90162]
[1779792173970,35.91,77411.77,0.0,-0.98669,2e-05,1.90123]
[1779792173973,35.91,77414.84,0.0,-0.98664,2e-05,1.90733]
[1779792174219,35.91,77414.84,0.0,-0.98664,2e-05,1.90733]
[1779792176195,35.91,77420.04,0.0,-0.98657,2e-05,1.91706]
[1779792178210,35.9,77426.16,0.0,-0.98647,2e-05,1.92925]
[1779792179217,35.9,77430.33,0.0,-0.9864,2e-05,1.93776]
[1779792180515,35.9,77430.33,0.0,-0.9864,2e-05,1.93776]
[1779792180719,35.9,77430.33,0.0,-0.9864,2e-05,1.93776]
[1779792180978,35.9,77430.33,0.0,-0.9864,2e-05,1.93776]
[1779792181008,35.9,77429.99,0.0,-0.98641,2e-05,1.93597]
[1779792181217,35.9,77429.99,0.0,-0.98641,2e-05,1.93597]
[1779792183249,35.89,77419.99,0.0,-0.9866,2e-05,1.91337]
[1779792184256,35.89,77427.1,0.0,-0.98648,2e-05,1.92819]
[1779792185263,35.89,77444.16,0.0,-0.98618,2e-05,1.96477]
[1779792186892,35.89,77444.16,0.0,-0.98618,2e-05,1.96477]
[1779792186968,35.89,77444.16,0.0,-0.98618,2e-05,1.96477]
[1779792187062,35.88,77443.87,0.0,-0.9862,2e-05,1.96299]
[1779792190094,35.88,77446.13,0.0,-0.98616,2e-05,1.96737]
[1779792190218,35.88,77445.13,0.0,-0.98618,2e-05,1.96459]
[1779792190579,35.88,77445.13,0.0,-0.98618,2e-05,1.96459]
[1779792190717,35.88,77445.13,0.0,-0.98618,2e-05,1.96459]
[1779792190791,35.88,77446.99,0.0,-0.98616,2e-05,1.9681]
[1779792191305,35.88,77438.92,0.0,-0.9863,2e-05,1.94988]
[1779792192312,35.87,77438.28,0.0,-0.98632,2e-05,1.94794]
[1779792193354,35.87,77438.28,0.0,-0.98632,2e-05,1.94794]
[1779792193402,35.87,77445.25,0.0,-0.9862,2e-05,1.96262]
[1779792196476,35.87,77446.11,0.0,-0.98619,2e-05,1.96337]
[1779792202816,35.85,77445.21,0.0,-0.98624,2e-05,1.95803]
[1779792202972,35.85,77445.21,0.0,-0.98624,2e-05,1.95803]
[1779792203058,35.85,77434.38,0.0,-0.98644,2e-05,1.93341]
[1779792205486,35.85,77433.48,0.0,-0.98646,2e-05,1.93096]
[1779792205717,35.85,77433.48,0.0,-0.98646,2e-05,1.93096]
[1779792211445,35.84,77436.37,0.0,-0.98645,2e-05,1.93158]
[1779792212804,35.83,77431.11,0.0,-0.98654,2e-05,1.91972]
[1779792213595,35.83,77431.11,0.0,-0.98654,2e-05,1.91972]
[1779792213718,35.83,77431.11,0.0,-0.98654,2e-05,1.91972]
[1779792213970,35.83,77431.11,0.0,-0.98654,2e-05,1.91972]
[1779792214036,35.83,77432.6,0.0,-0.98653,2e-05,1.92197]
[1779792214217,35.83,77432.6,0.0,-0.98653,2e-05,1.92197]
[1779792216479,35.83,77427.44,0.0,-0.98662,2e-05,1.90992]
[1779792217848,35.83,77427.44,0.0,-0.98662,2e-05,1.90992]
[1779792217973,35.83,77427.44,0.0,-0.98662,2e-05,1.90992]
[1779792218048,35.82,77418.76,0.0,-0.98678,2e-05,1.89048]
[1779792222021,35.82,77419.56,0.0,-0.98677,2e-05,1.89134]
[1779792222122,35.82,77420.42,0.0,-0.98676,2e-05,1.89232]
[1779792222217,35.82,77420.42,0.0,-0.98676,2e-05,1.89232]
[1779792223395,35.82,77420.42,0.0,-0.98676,2e-05,1.89232]
[1779792224233,35.82,77420.55,0.0,-0.98676,2e-05,1.89217]
[1779792224468,35.82,77420.55,0.0,-0.98676,2e-05,1.89217]
[1779792229702,35.81,77419.04,0.0,-0.98681,2e-05,1.88684]
[1779792231440,35.8,77419.75,0.0,-0.9868,2e-05,1.88751]
[1779792231467,35.8,77419.75,0.0,-0.9868,2e-05,1.88751]
[1779792231858,35.8,77419.75,0.0,-0.9868,2e-05,1.88751]
[1779792231970,35.8,77419.75,0.0,-0.9868,2e-05,1.88751]
[1779792231976,35.8,77424.0,0.0,-0.98673,2e-05,1.89615]
[1779792236996,35.8,77423.75,0.0,-0.98675,2e-05,1.89389]
[1779792237234,35.79,77422.47,0.0,-0.98678,2e-05,1.89072]
[1779792240890,35.79,77420.37,0.0,-0.98682,2e-05,1.88498]
[1779792241658,35.79,77438.47,0.0,-0.98652,2e-05,1.92293]
[1779792243011,35.79,77438.47,0.0,-0.98652,2e-05,1.92293]
[1779792243042,35.78,77439.97,0.0,-0.9865,2e-05,1.92568]
[1779792243224,35.78,77439.97,0.0,-0.9865,2e-05,1.92568]
[1779792243234,35.78,77439.97,0.0,-0.9865,2e-05,1.92568]
[1779792243475,35.78,77439.97,0.0,-0.9865,2e-05,1.92568]
[1779792243672,35.78,77438.66,0.0,-0.98652,2e-05,1.92236]
[1779792248707,35.77,77436.11,0.0,-0.98659,2e-05,1.91444]
[1779792249714,35.77,77433.04,0.0,-0.98664,2e-05,1.90736]
[1779792251142,35.77,77433.04,0.0,-0.98664,2e-05,1.90736]
[1779792251168,35.77,77426.24,0.0,-0.98677,2e-05,1.89191]
[1779792251222,35.77,77426.24,0.0,-0.98677,2e-05,1.89191]
[1779792251527,35.77,77426.24,0.0,-0.98677,2e-05,1.89191]
[1779792251718,35.77,77426.24,0.0,-0.98677,2e-05,1.89191]
[1779792251729,35.77,77426.21,0.0,-0.98677,2e-05,1.89184]
[1779792253742,35.76,77420.89,0.0,-0.98687,2e-05,1.87966]
[1779792254864,35.76,77420.89,0.0,-0.98687,2e-05,1.87966]
[1779792254970,35.76,77420.89,0.0,-0.98687,2e-05,1.87966]
[1779792255009,35.76,77417.08,0.0,-0.98693,2e-05,1.87118]
[1779792256765,35.76,77403.76,0.0,-0.98716,2e-05,1.84278]
[1779792257772,35.76,77395.03,0.0,-0.98731,2e-05,1.82389]
[1779792258779,35.76,77395.31,0.0,-0.98731,2e-05,1.82416]
[1779792259976,35.76,77395.31,0.0,-0.98731,2e-05,1.82416]
[1779792260218,35.76,77395.31,0.0,-0.98731,2e-05,1.82416]
[1779792260259,35.76,77395.32,0.0,-0.98731,2e-05,1.82387]
[1779792260470,35.76,77395.32,0.0,-0.98731,2e-05,1.82387]
[1779792260938,35.76,77394.35,0.0,-0.98733,2e-05,1.82155]
[1779792265650,35.75,77393.81,0.0,-0.98735,2e-05,1.81924]
[1779792265718,35.75,77393.81,0.0,-0.98735,2e-05,1.81924]
[1779792265829,35.75,77394.14,0.0,-0.98734,2e-05,1.81962]
[1779792268088,35.75,77394.12,0.0,-0.98735,2e-05,1.81927]
[1779792268217,35.75,77394.12,0.0,-0.98735,2e-05,1.81927]
[1779792269856,35.74,77388.45,0.0,-0.98745,2e-05,1.80665]
[1779792270665,35.74,77388.45,0.0,-0.98745,2e-05,1.80665]
[1779792270716,35.74,77388.45,0.0,-0.98745,2e-05,1.80665]
[1779792270864,35.74,77387.36,0.0,-0.98747,2e-05,1.80413]
[1779792271871,35.74,77382.92,0.0,-0.98756,2e-05,1.79273]
[1779792274867,35.74,77384.77,0.0,-0.98753,2e-05,1.796]
[1779792274966,35.74,77384.77,0.0,-0.98753,2e-05,1.796]
[1779792276906,35.74,77397.65,0.0,-0.98733,2e-05,1.82171]
[1779792277443,35.74,77397.65,0.0,-0.98733,2e-05,1.82171]
[1779792277471,35.74,77397.65,0.0,-0.98733,2e-05,1.82171]
[1779792277913,35.74,77400.15,0.0,-0.98729,2e-05,1.82659]
[1779792278626,35.74,77400.15,0.0,-0.98729,2e-05,1.82659]
[1779792278717,35.74,77400.15,0.0,-0.98729,2e-05,1.82659]
[1779792283956,35.73,77402.19,0.0,-0.98727,2e-05,1.82886]
[1779792284963,35.73,77409.5,0.0,-0.98715,2e-05,1.84379]
[1779792287055,35.73,77408.86,0.0,-0.98716,2e-05,1.84212]
[1779792287217,35.73,77408.86,0.0,-0.98716,2e-05,1.84212]
[1779792288029,35.72,77411.54,0.0,-0.98712,2e-05,1.84702]
[1779792288218,35.72,77411.54,0.0,-0.98712,2e-05,1.84702]
[1779792288068,35.72,77412.21,0.0,-0.98711,2e-05,1.84843]
[1779792292017,35.72,77408.04,0.0,-0.98719,2e-05,1.83826]
[1779792292996,35.72,77408.04,0.0,-0.98719,2e-05,1.83826]
[1779792293218,35.72,77408.04,0.0,-0.98719,2e-05,1.83826]
[1779792293576,35.72,77407.69,0.0,-0.98721,2e-05,1.83684]
[1779792293717,35.72,77407.69,0.0,-0.98721,2e-05,1.83684]
[1779792294029,35.72,77407.35,0.0,-0.98721,2e-05,1.83613]
[1779792295039,35.71,77414.88,0.0,-0.98709,2e-05,1.85155]
[1779792296043,35.71,77420.01,0.0,-0.98701,2e-05,1.86201]
[1779792297098,35.71,77420.01,0.0,-0.98701,2e-05,1.86201]
[1779792297232,35.71,77420.01,0.0,-0.98701,2e-05,1.86201]
[1779792297102,35.71,77420.05,0.0,-0.98701,2e-05,1.86173]
[1779792301257,35.71,77418.86,0.0,-0.98704,2e-05,1.85808]
[1779792301081,35.71,77422.54,0.0,-0.98698,2e-05,1.86547]
[1779792301517,35.71,77422.54,0.0,-0.98698,2e-05,1.86547]
[1779792301683,35.71,77422.54,0.0,-0.98698,2e-05,1.86547]
[1779792301719,35.71,77422.54,0.0,-0.98698,2e-05,1.86547]
[1779792302089,35.7,77422.75,0.0,-0.98698,2e-05,1.86555]
[1779792305750,35.7,77421.79,0.0,-0.987,2e-05,1.86237]
[1779792305968,35.7,77421.79,0.0,-0.987,2e-05,1.86237]
[1779792311152,35.69,77429.01,0.0,-0.9869,2e-05,1.87505]
[1779792312159,35.69,77431.92,0.0,-0.98686,2e-05,1.88085]
[1779792312651,35.69,77431.92,0.0,-0.98686,2e-05,1.88085]
[1779792312717,35.69,77431.92,0.0,-0.98686,2e-05,1.88085]
[1779792312929,35.69,77431.92,0.0,-0.98686,2e-05,1.88085]
[1779792312967,35.69,77431.92,0.0,-0.98686,2e-05,1.88085]
[1779792313166,35.69,77432.37,0.0,-0.98685,2e-05,1.88141]
[1779792317194,35.68,77421.7,0.0,-0.98704,2e-05,1.85723]
[1779792317763,35.68,77421.7,0.0,-0.98704,2e-05,1.85723]
[1779792317968,35.68,77421.7,0.0,-0.98704,2e-05,1.85723]
[1779792318201,35.68,77421.06,0.0,-0.98706,2e-05,1.85553]
[1779792319969,35.68,77421.09,0.0,-0.98706,2e-05,1.85525]
[1779792320220,35.68,77421.09,0.0,-0.98706,2e-05,1.85525]
[1779792320275,35.68,77424.11,0.0,-0.98701,2e-05,1.86127]
[1779792321222,35.68,77421.28,0.0,-0.98706,2e-05,1.85494]
[1779792321577,35.68,77421.28,0.0,-0.98706,2e-05,1.85494]
[1779792321717,35.68,77421.28,0.0,-0.98706,2e-05,1.85494]
[1779792324243,35.67,77424.52,0.0,-0.98702,2e-05,1.86073]
[1779792324366,35.67,77424.52,0.0,-0.98702,2e-05,1.86073]
[1779792324470,35.67,77424.52,0.0,-0.98702,2e-05,1.86073]
[1779792325236,35.67,77424.52,0.0,-0.98702,2e-05,1.86073]
[1779792325250,35.67,77430.39,0.0,-0.98692,2e-05,1.8728]
[1779792325470,35.67,77430.39,0.0,-0.98692,2e-05,1.8728]
[1779792327264,35.67,77415.44,0.0,-0.98718,2e-05,1.84054]
[1779792328271,35.67,77421.31,0.0,-0.98708,2e-05,1.85254]
[1779792328521,35.67,77421.31,0.0,-0.98708,2e-05,1.85254]
[1779792331105,35.66,77423.93,0.0,-0.98704,2e-05,1.85772]
[1779792331148,35.66,77398.21,0.0,-0.98748,2e-05,1.80175]
[1779792331312,35.66,77398.28,0.0,-0.98748,2e-05,1.80164]
[1779792332319,35.66,77405.27,0.0,-0.98737,2e-05,1.81583]
[1779792333366,35.66,77405.27,0.0,-0.98737,2e-05,1.81583]
[1779792333916,35.66,77405.27,0.0,-0.98737,2e-05,1.81583]
[1779792334049,35.66,77405.27,0.0,-0.98737,2e-05,1.81583]
[1779792335344,35.66,77402.39,0.0,-0.98743,2e-05,1.80906]
[1779792336353,35.66,77388.07,0.0,-0.98766,2e-05,1.77941]
[1779792337358,35.66,77385.65,0.0,-0.9877,2e-05,1.77427]
[1779792338365,35.66,77381.19,0.0,-0.98777,2e-05,1.76502]
[1779792341476,35.65,77379.63,0.0,-0.9878,2e-05,1.7615]
[1779792343710,35.65,77375.89,0.0,-0.98786,2e-05,1.7536]
[1779792343717,35.65,77375.89,0.0,-0.98786,2e-05,1.7536]
[1779792343807,35.65,77373.8,0.0,-0.9879,2e-05,1.74923]
[1779792347885,35.65,77371.7,0.0,-0.98794,2e-05,1.74453]
[1779792347969,35.65,77371.7,0.0,-0.98794,2e-05,1.74453]
[1779792349442,35.65,77377.52,0.0,-0.98785,2e-05,1.75578]
[1779792350490,35.65,77377.52,0.0,-0.98785,2e-05,1.75578]
[1779792350709,35.65,77377.52,0.0,-0.98785,2e-05,1.75578]
[1779792350718,35.65,77377.52,0.0,-0.98785,2e-05,1.75578]
[1779792350748,35.65,77383.57,0.0,-0.98775,2e-05,1.76784]
[1779792351456,35.65,77388.41,0.0,-0.98768,2e-05,1.77749]
[1779792354781,35.64,77387.84,0.0,-0.98769,2e-05,1.77569]
[1779792354970,35.64,77387.84,0.0,-0.98769,2e-05,1.77569]
[1779792354985,35.64,77385.35,0.0,-0.98773,2e-05,1.77063]
[1779792355597,35.64,77385.35,0.0,-0.98773,2e-05,1.77063]
[1779792355719,35.64,77385.35,0.0,-0.98773,2e-05,1.77063]
[1779792355804,35.64,77381.28,0.0,-0.9878,2e-05,1.76218]
[1779792358912,35.64,77381.31,0.0,-0.9878,2e-05,1.76187]
[1779792358969,35.64,77381.31,0.0,-0.9878,2e-05,1.76187]
[1779792359054,35.64,77380.7,0.0,-0.98781,2e-05,1.76045]
[1779792359483,35.64,77380.7,0.0,-0.98781,2e-05,1.76045]
[1779792362286,35.64,77382.6,0.0,-0.98778,2e-05,1.76392]
[1779792361527,35.64,77379.78,0.0,-0.98783,2e-05,1.75802]
[1779792362480,35.64,77379.78,0.0,-0.98783,2e-05,1.75802]
[1779792362534,35.64,77377.39,0.0,-0.98787,2e-05,1.75302]
[1779792365555,35.64,77367.66,0.0,-0.98803,2e-05,1.73299]
[1779792366562,35.64,77360.17,0.0,-0.98815,2e-05,1.71794]
[1779792367569,35.64,77358.12,0.0,-0.98818,2e-05,1.71377]
[1779792370205,35.63,77358.02,0.0,-0.98818,2e-05,1.71347]
[1779792370717,35.63,77358.74,0.0,-0.98817,2e-05,1.71468]
[1779792376179,35.63,77360.07,0.0,-0.98815,2e-05,1.71692]
[1779792376216,35.63,77360.07,0.0,-0.98815,2e-05,1.71692]
[1779792376249,35.63,77360.71,0.0,-0.98815,2e-05,1.71796]
[1779792377646,35.63,77354.9,0.0,-0.98824,2e-05,1.70637]
[1779792379479,35.63,77355.74,0.0,-0.98822,2e-05,1.70793]
[1779792380667,35.63,77352.24,0.0,-0.98828,2e-05,1.70085]
[1779792381415,35.63,77352.24,0.0,-0.98828,2e-05,1.70085]
[1779792381469,35.63,77352.24,0.0,-0.98828,2e-05,1.70085]
[1779792381674,35.63,77350.78,0.0,-0.9883,2e-05,1.6979]
[1779792383249,35.63,77350.78,0.0,-0.9883,2e-05,1.6979]
[1779792383470,35.63,77348.9,0.0,-0.98833,2e-05,1.69407]
[1779792383688,35.63,77345.86,0.0,-0.98838,2e-05,1.68811]
[1779792384695,35.63,77338.68,0.0,-0.98849,2e-05,1.67405]
[1779792385975,35.63,77338.68,0.0,-0.98849,2e-05,1.67405]
[1779792386218,35.63,77338.68,0.0,-0.98849,2e-05,1.67405]
[1779792386267,35.63,77338.7,0.0,-0.98849,2e-05,1.67403]
[1779792386709,35.63,77342.63,0.0,-0.98843,2e-05,1.68168]
[1779792387716,35.63,77345.64,0.0,-0.98839,2e-05,1.68751]
[1779792388398,35.63,77345.64,0.0,-0.98839,2e-05,1.68751]
[1779792389730,35.63,77335.54,0.0,-0.98854,2e-05,1.66775]
[1779792390737,35.63,77337.48,0.0,-0.98851,2e-05,1.67149]
[1779792391744,35.63,77344.44,0.0,-0.98842,2e-05,1.68308]
[1779792393798,35.63,77346.36,0.0,-0.98839,2e-05,1.68678]
[1779792393967,35.63,77346.36,0.0,-0.98839,2e-05,1.68678]
[1779792400807,35.63,77344.16,0.0,-0.98843,2e-05,1.68204]
[1779792403725,35.63,77343.38,0.0,-0.98844,2e-05,1.68043]
[1779792403967,35.63,77343.38,0.0,-0.98844,2e-05,1.68043]
[1779792403974,35.63,77343.23,0.0,-0.98844,2e-05,1.68009]
[1779792404828,35.63,77343.23,0.0,-0.98844,2e-05,1.68009]
[1779792404969,35.63,77343.23,0.0,-0.98844,2e-05,1.68009]
[1779792408675,35.62,77342.95,0.0,-0.98845,2e-05,1.67935]
[1779792408718,35.62,77342.95,0.0,-0.98845,2e-05,1.67935]
[1779792409195,35.62,77342.95,0.0,-0.98845,2e-05,1.67935]
[1779792409220,35.62,77342.95,0.0,-0.98845,2e-05,1.67935]
[1779792409290,35.62,77347.13,0.0,-0.98838,2e-05,1.6874]
[1779792414223,35.62,77346.78,0.0,-0.98839,2e-05,1.68654]
[1779792414469,35.62,77346.68,0.0,-0.98839,2e-05,1.68622]
[1779792415801,35.62,77344.98,0.0,-0.98842,2e-05,1.6829]
[1779792415970,35.62,77344.98,0.0,-0.98842,2e-05,1.6829]
[1779792416060,35.62,77342.42,0.0,-0.98846,2e-05,1.67785]
[1779792417440,35.62,77341.07,0.0,-0.98848,2e-05,1.67518]
[1779792417469,35.62,77341.07,0.0,-0.98848,2e-05,1.67518]
[1779792417930,35.62,77338.68,0.0,-0.98852,2e-05,1.6705]
[1779792421726,35.62,77336.37,0.0,-0.98855,2e-05,1.66593]
[1779792421968,35.62,77336.37,0.0,-0.98855,2e-05,1.66593]
[1779792422369,35.62,77336.37,0.0,-0.98855,2e-05,1.66593]
[1779792422375,35.62,77337.14,0.0,-0.98854,2e-05,1.6674]
[1779792422467,35.62,77337.14,0.0,-0.98854,2e-05,1.6674]
[1779792422967,35.62,77334.77,0.0,-0.98858,2e-05,1.66281]
[1779792423974,35.62,77328.46,0.0,-0.98867,2e-05,1.65064]
[1779792425630,35.62,77327.55,0.0,-0.98869,1e-05,1.64889]
[1779792425719,35.62,77327.55,0.0,-0.98869,1e-05,1.64889]
[1779792426124,35.62,77327.55,0.0,-0.98869,1e-05,1.64889]
[1779792426221,35.62,77327.55,0.0,-0.98869,1e-05,1.64889]
[1779792426310,35.62,77329.38,0.0,-0.98866,2e-05,1.65241]
[1779792426995,35.62,77326.5,0.0,-0.9887,1e-05,1.64688]
[1779792428004,35.62,77330.64,0.0,-0.98864,2e-05,1.65484]
[1779792428794,35.62,77330.64,0.0,-0.98864,2e-05,1.65484]
[1779792428968,35.62,77330.64,0.0,-0.98864,2e-05,1.65484]
[1779792429009,35.62,77334.94,0.0,-0.98857,2e-05,1.66314]
[1779792430556,35.62,77334.2,0.0,-0.98858,2e-05,1.66171]
[1779792430718,35.62,77334.2,0.0,-0.98858,2e-05,1.66171]
[1779792431023,35.62,77336.37,0.0,-0.98855,2e-05,1.66591]
[1779792434209,35.62,77335.38,0.0,-0.98857,2e-05,1.66399]
[1779792438481,35.62,77334.32,0.0,-0.98858,2e-05,1.66194]
[1779792438718,35.62,77334.32,0.0,-0.98858,2e-05,1.66194]
[1779792441670,35.62,77336.01,0.0,-0.98856,2e-05,1.66521]
[1779792441719,35.62,77336.01,0.0,-0.98856,2e-05,1.66521]
[1779792442011,35.62,77336.01,0.0,-0.98856,2e-05,1.66521]
[1779792442217,35.62,77336.01,0.0,-0.98856,2e-05,1.66521]
[1779792442233,35.62,77334.6,0.0,-0.98858,2e-05,1.66248]
[1779792444119,35.62,77344.21,0.0,-0.98843,2e-05,1.68114]
[1779792445139,35.62,77344.21,0.0,-0.98843,2e-05,1.68114]
[1779792445220,35.62,77344.21,0.0,-0.98843,2e-05,1.68114]
[1779792445241,35.62,77346.19,0.0,-0.9884,2e-05,1.68501]
[1779792448150,35.62,77351.43,0.0,-0.98832,2e-05,1.69527]
[1779792448612,35.62,77351.43,0.0,-0.98832,2e-05,1.69527]
[1779792448718,35.62,77351.43,0.0,-0.98832,2e-05,1.69527]
[1779792449398,35.62,77360.08,0.0,-0.98819,2e-05,1.71233]
[1779792450162,35.62,77364.21,0.0,-0.98812,2e-05,1.72052]
[1779792450707,35.62,77364.21,0.0,-0.98812,2e-05,1.72052]
[1779792450716,35.62,77364.21,0.0,-0.98812,2e-05,1.72052]
[1779792451170,35.62,77364.23,0.0,-0.98814,2e-05,1.7186]
[1779792451738,35.62,77364.23,0.0,-0.98814,2e-05,1.7186]
[1779792451968,35.62,77364.23,0.0,-0.98814,2e-05,1.7186]
[1779792453185,35.62,77369.22,0.0,-0.98806,2e-05,1.72853]
[1779792455198,35.62,77392.0,0.0,-0.9877,2e-05,1.77445]
[1779792456206,35.62,77395.11,0.0,-0.98765,2e-05,1.7808]
[1779792457213,35.62,77398.09,0.0,-0.9876,2e-05,1.78689]
[1779792458220,35.62,77401.64,0.0,-0.98754,2e-05,1.79417]
[1779792460872,35.62,77400.89,0.0,-0.98755,2e-05,1.79263]
[1779792460966,35.62,77400.89,0.0,-0.98755,2e-05,1.79263]
[1779792462248,35.62,77405.71,0.0,-0.98747,2e-05,1.80255]
[1779792463255,35.62,77426.77,0.0,-0.98712,2e-05,1.8464]
[1779792464262,35.62,77440.03,0.0,-0.9869,2e-05,1.87444]
[1779792465269,35.62,77439.65,0.0,-0.98691,2e-05,1.87364]
[1779792466276,35.62,77441.73,0.0,-0.98687,2e-05,1.87806]
[1779792468290,35.62,77436.79,0.0,-0.98696,2e-05,1.86756]
[1779792470304,35.62,77439.22,0.0,-0.98691,2e-05,1.87272]
[1779792472318,35.62,77434.73,0.0,-0.98699,2e-05,1.8632]
[1779792475339,35.62,77432.57,0.0,-0.98703,2e-05,1.85863]
[1779792476825,35.62,77431.42,0.0,-0.98705,2e-05,1.8562]
[1779792476967,35.62,77431.42,0.0,-0.98705,2e-05,1.8562]
[1779792477353,35.62,77431.87,0.0,-0.98704,2e-05,1.85715]
[1779792478098,35.62,77431.87,0.0,-0.98704,2e-05,1.85715]
[1779792478219,35.62,77431.87,0.0,-0.98704,2e-05,1.85715]
[1779792480375,35.62,77437.31,0.0,-0.98695,2e-05,1.86866]
[1779792481382,35.62,77433.04,0.0,-0.98702,2e-05,1.85962]
[1779792481707,35.62,77433.04,0.0,-0.98702,2e-05,1.85962]
[1779792481718,35.62,77433.04,0.0,-0.98702,2e-05,1.85962]
[1779792482389,35.62,77432.85,0.0,-0.98702,2e-05,1.85922]
[1779792482523,35.62,77432.85,0.0,-0.98702,2e-05,1.85922]
[1779792482720,35.62,77432.85,0.0,-0.98702,2e-05,1.85922]
[1779792486550,35.62,77433.53,0.0,-0.98701,2e-05,1.86066]
[1779792486718,35.62,77433.53,0.0,-0.98701,2e-05,1.86066]
[1779792486763,35.62,77433.53,0.0,-0.98701,2e-05,1.86066]
[1779792486969,35.62,77433.53,0.0,-0.98701,2e-05,1.86066]
[1779792487424,35.62,77433.33,0.0,-0.98701,2e-05,1.86023]
[1779792490426,35.62,77432.15,0.0,-0.98703,2e-05,1.85774]
[1779792490444,35.62,77434.67,0.0,-0.98699,2e-05,1.86307]
[1779792490861,35.62,77434.67,0.0,-0.98699,2e-05,1.86307]
[1779792490969,35.62,77434.67,0.0,-0.98699,2e-05,1.86307]
[1779792491452,35.62,77434.93,0.0,-0.98699,2e-05,1.86362]
[1779792495805,35.62,77434.93,0.0,-0.98699,2e-05,1.86362]
[1779792501145,35.62,77435.32,0.0,-0.98698,2e-05,1.86445]
[1779792501218,35.62,77435.32,0.0,-0.98698,2e-05,1.86445]
[1779792501280,35.62,77435.32,0.0,-0.98698,2e-05,1.86445]
[1779792501801,35.62,77435.32,0.0,-0.98698,2e-05,1.86445]
[1779792501970,35.62,77435.32,0.0,-0.98698,2e-05,1.86445]
[1779792507565,35.62,77435.75,0.0,-0.98697,2e-05,1.86536]
[1779792510393,35.62,77435.75,0.0,-0.98697,2e-05,1.86536]
[1779792510468,35.62,77435.75,0.0,-0.98697,2e-05,1.86536]
[1779792510473,35.62,77436.82,0.0,-0.98695,2e-05,1.86763]
[1779792511257,35.62,77436.82,0.0,-0.98695,2e-05,1.86763]
[1779792511319,35.62,77442.87,0.0,-0.98687,2e-05,1.87842]
[1779792511607,35.62,77453.6,0.0,-0.98668,2e-05,1.90139]
[1779792512609,35.62,77471.5,0.0,-0.98637,2e-05,1.94074]
[1779792513616,35.63,77472.46,0.0,-0.98635,2e-05,1.94329]
[1779792515407,35.63,77472.46,0.0,-0.98635,2e-05,1.94329]
[1779792515636,35.63,77459.05,0.0,-0.98657,2e-05,1.91502]
[1779792516643,35.63,77460.31,0.0,-0.98655,2e-05,1.91824]
[1779792517672,35.63,77460.31,0.0,-0.98655,2e-05,1.91824]
[1779792517716,35.63,77460.31,0.0,-0.98655,2e-05,1.91824]
[1779792518038,35.63,77461.66,0.0,-0.98652,2e-05,1.92166]
[1779792518876,35.63,77461.66,0.0,-0.98652,2e-05,1.92166]
[1779792518968,35.63,77461.66,0.0,-0.98652,2e-05,1.92166]
[1779792518968,35.64,77466.16,0.0,-0.98643,2e-05,1.93225]
[1779792520671,35.64,77468.2,0.0,-0.98639,2e-05,1.93763]
[1779792522510,35.64,77468.2,0.0,-0.98639,2e-05,1.93763]
[1779792523477,35.64,77466.98,0.0,-0.98641,2e-05,1.93542]
[1779792522685,35.64,77464.75,0.0,-0.98644,2e-05,1.93102]
[1779792524031,35.64,77464.75,0.0,-0.98644,2e-05,1.93102]
[1779792524220,35.64,77464.75,0.0,-0.98644,2e-05,1.93102]
[1779792525706,35.65,77462.45,0.0,-0.98647,2e-05,1.92741]
[1779792527476,35.65,77462.45,0.0,-0.98647,2e-05,1.92741]
[1779792528120,35.64,77463.06,0.0,-0.98647,2e-05,1.92721]
[1779792528219,35.64,77463.06,0.0,-0.98647,2e-05,1.92721]
[1779792529734,35.64,77464.64,0.0,-0.98646,2e-05,1.92914]
[1779792530592,35.64,77464.64,0.0,-0.98646,2e-05,1.92914]
[1779792530721,35.64,77464.64,0.0,-0.98646,2e-05,1.92914]
[1779792530741,35.63,77469.12,0.0,-0.98639,2e-05,1.93814]
[1779792535116,35.62,77468.31,0.0,-0.98642,2e-05,1.93404]
[1779792535221,35.62,77468.31,0.0,-0.98642,2e-05,1.93404]
[1779792535474,35.62,77468.31,0.0,-0.98642,2e-05,1.93404]
[1779792535264,35.62,77471.34,0.0,-0.98637,2e-05,1.93988]
[1779792540128,35.61,77471.21,0.0,-0.9864,2e-05,1.93675]
[1779792540222,35.61,77471.21,0.0,-0.9864,2e-05,1.93675]
[1779792540816,35.61,77474.14,0.0,-0.98636,2e-05,1.94187]
[1779792542377,35.61,77474.14,0.0,-0.98636,2e-05,1.94187]
[1779792542478,35.61,77477.95,0.0,-0.98628,2e-05,1.9511]
[1779792542826,35.61,77483.75,0.0,-0.98618,2e-05,1.96387]
[1779792544249,35.61,77483.75,0.0,-0.98618,2e-05,1.96387]
[1779792544467,35.61,77483.75,0.0,-0.98618,2e-05,1.96387]
[1779792544475,35.61,77481.13,0.0,-0.98623,2e-05,1.95769]
[1779792546854,35.61,77477.54,0.0,-0.9863,2e-05,1.94941]
[1779792547832,35.61,77477.54,0.0,-0.9863,2e-05,1.94941]
[1779792547969,35.61,77477.54,0.0,-0.9863,2e-05,1.94941]
[1779792549487,35.6,77476.71,0.0,-0.98632,2e-05,1.94679]
[1779792548868,35.6,77470.39,0.0,-0.98644,2e-05,1.93218]
[1779792549875,35.6,77466.42,0.0,-0.98651,2e-05,1.92277]
[1779792550959,35.6,77466.42,0.0,-0.98651,2e-05,1.92277]
[1779792550969,35.6,77466.42,0.0,-0.98651,2e-05,1.92277]
[1779792551017,35.6,77461.42,0.0,-0.9866,2e-05,1.91119]
[1779792551889,35.59,77463.11,0.0,-0.98658,2e-05,1.91413]
[1779792553903,35.59,77460.49,0.0,-0.98663,2e-05,1.90823]
[1779792555070,35.59,77460.49,0.0,-0.98663,2e-05,1.90823]
[1779792555224,35.59,77460.49,0.0,-0.98663,2e-05,1.90823]
[1779792555263,35.59,77457.46,0.0,-0.98668,2e-05,1.9022]
[1779792557600,35.6,77456.23,0.0,-0.98669,2e-05,1.90058]
[1779792557931,35.6,77457.72,0.0,-0.98666,2e-05,1.9043]
[1779792560812,35.6,77457.29,0.0,-0.98666,2e-05,1.90438]
[1779792560970,35.6,77457.29,0.0,-0.98666,2e-05,1.90438]
[1779792566994,35.62,77458.89,0.0,-0.9866,2e-05,1.91131]
[1779792571136,35.62,77459.48,0.0,-0.98658,2e-05,1.91404]
[1779792571224,35.62,77459.6,0.0,-0.98659,2e-05,1.91268]
[1779792572187,35.62,77459.6,0.0,-0.98659,2e-05,1.91268]
[1779792572221,35.62,77459.6,0.0,-0.98659,2e-05,1.91268]
[1779792572267,35.63,77461.06,0.0,-0.98656,2e-05,1.91632]
[1779792573036,35.63,77458.79,0.0,-0.9866,2e-05,1.91189]
[1779792578339,35.63,77457.77,0.0,-0.9866,2e-05,1.91162]
[1779792578470,35.63,77457.77,0.0,-0.9866,2e-05,1.91162]
[1779792580085,35.64,77450.23,0.0,-0.98672,2e-05,1.89683]
[1779792581341,35.64,77450.23,0.0,-0.98672,2e-05,1.89683]
[1779792581468,35.64,77450.23,0.0,-0.98672,2e-05,1.89683]
[1779792581569,35.64,77450.64,0.0,-0.98671,2e-05,1.8975]
[1779792584113,35.63,77449.03,0.0,-0.98675,2e-05,1.89262]
[1779792585468,35.63,77449.03,0.0,-0.98675,2e-05,1.89262]
[1779792585569,35.63,77449.03,0.0,-0.98676,2e-05,1.89121]
[1779792585674,35.63,77449.03,0.0,-0.98676,2e-05,1.89121]
[1779792585721,35.63,77449.03,0.0,-0.98676,2e-05,1.89121]
[1779792591162,35.61,77452.66,0.0,-0.98673,2e-05,1.89543]
[1779792596197,35.6,77452.97,0.0,-0.98675,2e-05,1.89254]
[1779792601234,35.59,77468.63,0.0,-0.9865,2e-05,1.92403]
[1779792602240,35.59,77478.13,0.0,-0.98633,2e-05,1.94523]
[1779792602903,35.59,77478.13,0.0,-0.98633,2e-05,1.94523]
[1779792602968,35.59,77478.13,0.0,-0.98633,2e-05,1.94523]
[1779792603247,35.6,77479.47,0.0,-0.9863,2e-05,1.94859]
[1779792604254,35.6,77482.68,0.0,-0.98624,2e-05,1.95606]
[1779792606268,35.6,77489.56,0.0,-0.98611,2e-05,1.97206]
[1779792607277,35.6,77508.28,0.0,-0.98577,2e-05,2.01427]
[1779792607992,35.6,77508.28,0.0,-0.98577,2e-05,2.01427]
[1779792608282,35.61,77513.61,0.0,-0.98565,2e-05,2.02937]
[1779792611440,35.62,77513.25,0.0,-0.98565,2e-05,2.0294]
[1779792611492,35.62,77502.29,0.0,-0.98585,2e-05,2.00469]
[1779792612472,35.62,77502.29,0.0,-0.98585,2e-05,2.00469]
[1779792612507,35.62,77500.78,0.0,-0.98587,2e-05,2.00158]
[1779792613317,35.62,77500.26,0.0,-0.98588,2e-05,2.00074]
[1779792613892,35.62,77500.26,0.0,-0.98588,2e-05,2.00074]
[1779792613967,35.62,77500.26,0.0,-0.98588,2e-05,2.00074]
[1779792616484,35.62,77499.01,0.0,-0.9859,2e-05,1.9986]
[1779792616563,35.62,77504.32,0.0,-0.98579,2e-05,2.01118]
[1779792617345,35.62,77509.49,0.0,-0.9857,2e-05,2.02283]
[1779792618352,35.62,77513.7,0.0,-0.98562,2e-05,2.03268]
[1779792620366,35.63,77514.64,0.0,-0.9856,2e-05,2.03539]
[1779792621373,35.63,77518.33,0.0,-0.98553,2e-05,2.04406]
[1779792625403,35.63,77524.54,0.0,-0.9854,2e-05,2.05931]
[1779792626410,35.63,77530.8,0.0,-0.98528,2e-05,2.07394]
[1779792628424,35.64,77530.74,0.0,-0.98527,2e-05,2.07614]
[1779792629442,35.64,77530.74,0.0,-0.98527,2e-05,2.07614]
[1779792629471,35.64,77530.74,0.0,-0.98527,2e-05,2.07614]
[1779792632485,35.64,77530.35,0.0,-0.98527,2e-05,2.07566]
[1779792632586,35.64,77535.68,0.0,-0.98518,2e-05,2.08616]
[1779792633384,35.64,77535.68,0.0,-0.98518,2e-05,2.08616]
[1779792633467,35.64,77535.68,0.0,-0.98518,2e-05,2.08616]
[1779792634474,35.65,77522.53,0.0,-0.98541,2e-05,2.05797]
[1779792635481,35.65,77517.92,0.0,-0.9855,2e-05,2.04744]
[1779792636488,35.66,77513.52,0.0,-0.98556,2e-05,2.0395]
[1779792638586,35.66,77514.67,0.0,-0.98554,2e-05,2.04238]
[1779792638718,35.66,77515.31,0.0,-0.98552,2e-05,2.0441]
[1779792640516,35.66,77502.45,0.0,-0.98576,2e-05,2.01552]
[1779792641523,35.66,77500.78,0.0,-0.98578,2e-05,2.01208]
[1779792642530,35.66,77508.9,0.0,-0.98563,2e-05,2.03072]
[1779792643537,35.67,77513.07,0.0,-0.98555,2e-05,2.04047]
[1779792644631,35.67,77513.07,0.0,-0.98555,2e-05,2.04047]
[1779792644718,35.67,77511.94,0.0,-0.98557,2e-05,2.03818]
[1779792646474,35.67,77511.97,0.0,-0.98557,2e-05,2.03853]
[1779792646558,35.67,77512.01,0.0,-0.98557,2e-05,2.0389]
[1779792646716,35.67,77512.01,0.0,-0.98557,2e-05,2.0389]
[1779792649579,35.67,77508.75,0.0,-0.98562,2e-05,2.03236]
[1779792650586,35.67,77505.61,0.0,-0.98567,2e-05,2.02555]
[1779792651008,35.67,77505.61,0.0,-0.98567,2e-05,2.02555]
[1779792651220,35.67,77505.61,0.0,-0.98567,2e-05,2.02555]
[1779792652600,35.67,77501.09,0.0,-0.98575,2e-05,2.01598]
[1779792654387,35.68,77500.0,0.0,-0.98577,2e-05,2.01386]
[1779792654467,35.68,77500.0,0.0,-0.98577,2e-05,2.01386]
[1779792654614,35.68,77499.3,0.0,-0.98578,2e-05,2.01262]
[1779792655618,35.68,77499.3,0.0,-0.98578,2e-05,2.01262]
[1779792655621,35.68,77495.63,0.0,-0.98584,2e-05,2.00472]
[1779792655719,35.68,77495.63,0.0,-0.98584,2e-05,2.00472]
[1779792659056,35.68,77494.09,0.0,-0.98586,2e-05,2.00231]
[1779792659218,35.68,77494.09,0.0,-0.98586,2e-05,2.00231]
[1779792660246,35.68,77494.09,0.0,-0.98586,2e-05,2.00266]
[1779792660474,35.68,77494.09,0.0,-0.98586,2e-05,2.00266]
[1779792660509,35.69,77490.95,0.0,-0.98591,2e-05,1.99601]
[1779792661669,35.69,77471.21,0.0,-0.98626,2e-05,1.95268]
[1779792662684,35.69,77464.69,0.0,-0.98637,2e-05,1.93884]
[1779792664655,35.69,77464.69,0.0,-0.98637,2e-05,1.93884]
[1779792664719,35.69,77464.98,0.0,-0.98637,2e-05,1.93993]
[1779792667716,35.7,77461.55,0.0,-0.98641,2e-05,1.93427]
[1779792668747,35.7,77453.64,0.0,-0.98654,2e-05,1.91757]
[1779792669734,35.7,77444.75,0.0,-0.98669,2e-05,1.89891]
[1779792671646,35.7,77442.96,0.0,-0.98672,2e-05,1.89611]
[1779792672282,35.7,77442.96,0.0,-0.98672,2e-05,1.89611]
[1779792677790,35.72,77443.76,0.0,-0.98668,2e-05,1.90093]
[1779792679804,35.72,77440.35,0.0,-0.98673,2e-05,1.89466]
[1779792681646,35.72,77440.35,0.0,-0.98673,2e-05,1.89466]
[1779792681718,35.72,77439.12,0.0,-0.98675,2e-05,1.89255]
[1779792686169,35.73,77436.4,0.0,-0.98677,2e-05,1.8889]
[1779792686218,35.73,77436.4,0.0,-0.98677,2e-05,1.8889]
[1779792686225,35.73,77433.45,0.0,-0.98682,2e-05,1.8837]
[1779792687860,35.74,77429.48,0.0,-0.98688,2e-05,1.87581]
[1779792690230,35.74,77427.17,0.0,-0.98691,2e-05,1.87147]
[1779792690474,35.74,77427.17,0.0,-0.98691,2e-05,1.87147]
[1779792694088,35.75,77425.15,0.0,-0.98694,2e-05,1.86739]
[1779792694217,35.75,77425.15,0.0,-0.98694,2e-05,1.86739]
[1779792694318,35.75,77424.11,0.0,-0.98695,2e-05,1.86634]
[1779792697930,35.76,77416.28,0.0,-0.98707,2e-05,1.85156]
[1779792700680,35.76,77416.54,0.0,-0.98706,2e-05,1.85268]
[1779792699944,35.76,77412.28,0.0,-0.98713,2e-05,1.84434]
[1779792700719,35.76,77412.28,0.0,-0.98713,2e-05,1.84434]
[1779792702964,35.77,77407.57,0.0,-0.98719,2e-05,1.8363]
[1779792705453,35.77,77405.59,0.0,-0.98722,2e-05,1.83279]
[1779792705469,35.77,77405.59,0.0,-0.98722,2e-05,1.83279]
[1779792707947,35.78,77401.93,0.0,-0.98726,2e-05,1.82704]
[1779792707968,35.78,77401.93,0.0,-0.98726,2e-05,1.82704]
[1779792708000,35.78,77403.56,0.0,-0.98723,2e-05,1.83105]
[1779792713035,35.79,77405.08,0.0,-0.98718,2e-05,1.83731]
[1779792714049,35.79,77405.08,0.0,-0.98718,2e-05,1.83731]
[1779792714220,35.79,77405.08,0.0,-0.98718,2e-05,1.83731]
[1779792714259,35.8,77408.86,0.0,-0.98711,2e-05,1.84642]
[1779792716056,35.8,77405.6,0.0,-0.98716,2e-05,1.84019]
[1779792718975,35.8,77405.32,0.0,-0.98715,2e-05,1.8408]
[1779792719218,35.8,77405.32,0.0,-0.98715,2e-05,1.8408]
[1779792719303,35.81,77399.96,0.0,-0.98723,2e-05,1.83082]
[1779792720277,35.81,77399.96,0.0,-0.98723,2e-05,1.83082]
[1779792720472,35.81,77399.96,0.0,-0.98723,2e-05,1.83082]
[1779792720520,35.81,77397.88,0.0,-0.98726,2e-05,1.82712]
[1779792722098,35.81,77391.34,0.0,-0.98737,2e-05,1.8142]
[1779792726126,35.83,77391.88,0.0,-0.98733,2e-05,1.81848]
[1779792729148,35.83,77386.74,0.0,-0.9874,2e-05,1.8098]
[1779792732035,35.84,77388.42,0.0,-0.98736,2e-05,1.81457]
[1779792732221,35.84,77388.42,0.0,-0.98736,2e-05,1.81457]
[1779792732298,35.84,77391.77,0.0,-0.9873,2e-05,1.82214]
[1779792735190,35.85,77388.05,0.0,-0.98735,2e-05,1.81571]
[1779792735943,35.85,77388.05,0.0,-0.98735,2e-05,1.81571]
[1779792736268,35.85,77388.05,0.0,-0.98735,2e-05,1.81571]
[1779792736476,35.85,77388.05,0.0,-0.98735,2e-05,1.81571]
[1779792736563,35.85,77385.81,0.0,-0.98738,2e-05,1.81236]
[1779792742242,35.87,77387.37,0.0,-0.98732,2e-05,1.81941]
[1779792747283,35.88,77386.99,0.0,-0.9873,2e-05,1.82179]
[1779792748284,35.88,77398.02,0.0,-0.98712,2e-05,1.84533]
[1779792749291,35.88,77398.19,0.0,-0.98711,2e-05,1.84628]
[1779792759362,35.91,77398.33,0.0,-0.98707,2e-05,1.85035]
[1779792763390,35.92,77391.6,0.0,-0.98717,2e-05,1.83865]
[1779792764397,35.92,77387.07,0.0,-0.98724,2e-05,1.82984]
[1779792765404,35.92,77384.1,0.0,-0.98728,2e-05,1.82431]
[1779792770439,35.93,77384.65,0.0,-0.98725,2e-05,1.82853]
[1779792773473,35.94,77396.05,0.0,-0.98704,2e-05,1.85409]
[1779792774480,35.94,77396.28,0.0,-0.98703,2e-05,1.85515]
[1779792780522,35.95,77395.22,0.0,-0.98702,2e-05,1.85635]
[1779792782187,35.96,77395.52,0.0,-0.98701,2e-05,1.85754]
[1779792782547,35.96,77426.49,0.0,-0.98649,2e-05,1.92333]
[1779792783546,35.96,77421.17,0.0,-0.98657,2e-05,1.91293]
[1779792785596,35.96,77422.64,0.0,-0.98654,2e-05,1.91657]
[1779792791730,35.97,77421.79,0.0,-0.98654,2e-05,1.9171]
[1779792794623,35.98,77415.41,0.0,-0.98663,2e-05,1.90578]
[1779792795630,35.98,77401.37,0.0,-0.98686,2e-05,1.87646]
[1779792796637,35.98,77398.06,0.0,-0.98691,2e-05,1.87002]
[1779792797728,35.98,77398.06,0.0,-0.98691,2e-05,1.87002]
[1779792801849,35.99,77396.03,0.0,-0.98693,2e-05,1.8674]
[1779792801968,35.99,77396.03,0.0,-0.98693,2e-05,1.8674]
[1779792802679,36.0,77396.94,0.0,-0.98691,2e-05,1.87096]
[1779792803686,36.0,77400.66,0.0,-0.98684,2e-05,1.87935]
[1779792804693,36.0,77403.74,0.0,-0.98678,2e-05,1.88639]
[1779792808721,36.01,77406.71,0.0,-0.98672,2e-05,1.89473]
[1779792813756,36.02,77405.55,0.0,-0.98673,2e-05,1.8927]
[1779792815770,36.02,77395.99,0.0,-0.98688,2e-05,1.87349]
[1779792816777,36.02,77395.04,0.0,-0.98689,2e-05,1.87203]
[1779792821812,36.03,77394.33,0.0,-0.98688,2e-05,1.8732]
[1779792826848,36.04,77395.22,0.0,-0.98685,2e-05,1.87771]
[1779792828046,36.05,77395.51,0.0,-0.98684,2e-05,1.87885]
[1779792828862,36.05,77401.69,0.0,-0.98673,2e-05,1.89244]
[1779792830433,36.05,77400.2,0.0,-0.98675,2e-05,1.88978]
[1779792830474,36.05,77400.2,0.0,-0.98675,2e-05,1.88978]
[1779792830484,36.05,77400.2,0.0,-0.98675,2e-05,1.89028]
[1779792835911,36.06,77401.59,0.0,-0.9867,2e-05,1.89574]
[1779792840947,36.07,77401.54,0.0,-0.98668,2e-05,1.89812]
[1779792845983,36.08,77408.34,0.0,-0.98655,2e-05,1.91507]
[1779792846989,36.08,77400.77,0.0,-0.98667,2e-05,1.89939]
[1779792847996,36.08,77401.07,0.0,-0.98666,2e-05,1.90052]
[1779792853032,36.09,77396.69,0.0,-0.98672,2e-05,1.89363]
[1779792856053,36.1,77400.16,0.0,-0.98665,2e-05,1.90248]
[1779792858067,36.1,77384.18,0.0,-0.98691,2e-05,1.86968]
[1779792859074,36.11,77382.69,0.0,-0.98693,2e-05,1.86709]
[1779792861089,36.11,77379.76,0.0,-0.98697,2e-05,1.86202]
[1779792866124,36.12,77380.32,0.0,-0.98694,2e-05,1.8659]
[1779792871160,36.13,77382.0,0.0,-0.98691,2e-05,1.87]
[1779792876194,36.14,77380.39,0.0,-0.98691,2e-05,1.86923]
[1779792881230,36.15,77380.83,0.0,-0.98688,2e-05,1.87273]
[1779792883244,36.15,77384.5,0.0,-0.98681,2e-05,1.88147]
[1779792885258,36.16,77387.83,0.0,-0.98675,2e-05,1.8895]
[1779792888279,36.16,77397.43,0.0,-0.98657,2e-05,1.91133]
[1779792890293,36.17,77393.88,0.0,-0.98663,2e-05,1.90471]
[1779792895328,36.18,77392.99,0.0,-0.98662,2e-05,1.90502]
[1779792899356,36.18,77388.41,0.0,-0.98669,2e-05,1.89714]
[1779792904390,36.19,77402.21,0.0,-0.98643,2e-05,1.92846]
[1779792905398,36.19,77408.66,0.0,-0.98632,2e-05,1.94323]
[1779792907412,36.2,77412.91,0.0,-0.98623,2e-05,1.95321]
[1779792912447,36.2,77412.38,0.0,-0.98623,2e-05,1.95396]
[1779792913660,36.2,77412.38,0.0,-0.98623,2e-05,1.95396]
[1779792914874,36.2,77411.57,0.0,-0.98624,2e-05,1.95258]
[1779792916185,36.21,77409.66,0.0,-0.98627,2e-05,1.9492]
[1779792916218,36.21,77409.66,0.0,-0.98627,2e-05,1.9492]
[1779792916475,36.21,77413.65,0.0,-0.98619,2e-05,1.95823]
[1779792918489,36.21,77422.6,0.0,-0.98603,2e-05,1.97846]
[1779792920502,36.21,77424.82,0.0,-0.98599,2e-05,1.98398]
[1779792924828,36.22,77423.72,0.0,-0.986,2e-05,1.98255]
[1779792924945,36.22,77423.72,0.0,-0.986,2e-05,1.98255]
[1779792925538,36.22,77431.92,0.0,-0.98585,2e-05,2.00124]
[1779792928502,36.22,77431.76,0.0,-0.98584,2e-05,2.00148]
[1779792928717,36.22,77431.76,0.0,-0.98584,2e-05,2.00148]
[1779792928786,36.22,77431.37,0.0,-0.98585,2e-05,2.00092]
[1779792934602,36.23,77431.17,0.0,-0.98585,2e-05,2.00012]
[1779792938747,36.24,77439.37,0.0,-0.98569,2e-05,2.0195]
[1779792939637,36.24,77438.66,0.0,-0.9857,2e-05,2.01819]
[1779792941720,36.24,77441.48,0.0,-0.98565,2e-05,2.02474]
[1779792942658,36.24,77436.22,0.0,-0.98574,2e-05,2.01359]
[1779792944198,36.24,77435.33,0.0,-0.98576,2e-05,2.0119]
[1779792944222,36.24,77435.33,0.0,-0.98576,2e-05,2.0119]
[1779792944247,36.24,77435.33,0.0,-0.98576,2e-05,2.0119]
[1779792944475,36.24,77435.33,0.0,-0.98576,2e-05,2.0119]
[1779792944672,36.24,77437.33,0.0,-0.98572,2e-05,2.01663]
[1779792950592,36.25,77436.72,0.0,-0.98572,2e-05,2.01641]
[1779792950717,36.25,77436.72,0.0,-0.98572,2e-05,2.01641]
[1779792956756,36.25,77435.31,0.0,-0.98573,2e-05,2.01558]
[1779792957932,36.25,77435.31,0.0,-0.98573,2e-05,2.01558]
[1779792957970,36.25,77435.31,0.0,-0.98573,2e-05,2.01558]
[1779792957937,36.25,77435.77,0.0,-0.98571,2e-05,2.01689]
[1779792958340,36.25,77435.77,0.0,-0.98571,2e-05,2.01689]
[1779792958468,36.25,77435.77,0.0,-0.98571,2e-05,2.01689]
[1779792964812,36.26,77436.21,0.0,-0.98569,2e-05,2.01992]
[1779792967968,36.26,77436.14,0.0,-0.98569,2e-05,2.02005]
[1779792968216,36.27,77434.55,0.0,-0.98571,2e-05,2.0171]
[1779792968069,36.27,77434.55,0.0,-0.98571,2e-05,2.0171]
[1779792970857,36.27,77431.5,0.0,-0.98576,2e-05,2.01122]
[1779792971963,36.27,77431.5,0.0,-0.98576,2e-05,2.01122]
[1779792972803,36.27,77431.44,0.0,-0.98576,2e-05,2.01139]
[1779792972972,36.27,77431.44,0.0,-0.98576,2e-05,2.01139]
[1779792972872,36.27,77431.55,0.0,-0.98575,2e-05,2.01194]
[1779792977907,36.28,77431.44,0.0,-0.98574,2e-05,2.01319]
[1779792981853,36.28,77431.41,0.0,-0.98574,2e-05,2.01342]
[1779792981909,36.28,77431.41,0.0,-0.98574,2e-05,2.01342]
[1779792981970,36.28,77431.41,0.0,-0.98574,2e-05,2.01342]
[1779792981935,36.28,77431.16,0.0,-0.98574,2e-05,2.01377]
[1779792982942,36.28,77423.74,0.0,-0.98587,2e-05,1.99769]
[1779792983949,36.28,77419.95,0.0,-0.98593,2e-05,1.98969]
[1779792984092,36.28,77419.95,0.0,-0.98593,2e-05,1.98969]
[1779792984102,36.28,77419.95,0.0,-0.98593,2e-05,1.98969]
[1779792984221,36.28,77419.95,0.0,-0.98593,2e-05,1.98969]
[1779792984956,36.28,77419.6,0.0,-0.98594,2e-05,1.98926]
[1779792986970,36.29,77414.67,0.0,-0.98602,2e-05,1.97915]
[1779792988984,36.29,77409.42,0.0,-0.98611,2e-05,1.96841]
[1779792991384,36.29,77410.15,0.0,-0.9861,2e-05,1.9686]
[1779792991452,36.29,77410.15,0.0,-0.9861,2e-05,1.9686]
[1779792991470,36.29,77410.15,0.0,-0.9861,2e-05,1.9686]
[1779792992011,36.29,77409.69,0.0,-0.98611,2e-05,1.96797]
[1779792995029,36.3,77406.2,0.0,-0.98616,2e-05,1.96149]
[1779792995243,36.3,77406.2,0.0,-0.98616,2e-05,1.96149]
[1779792995292,36.3,77406.2,0.0,-0.98616,2e-05,1.96149]
[1779792995470,36.3,77406.2,0.0,-0.98616,2e-05,1.96149]
[1779792996036,36.3,77405.59,0.0,-0.98617,2e-05,1.96055]
[1779793000210,36.3,77405.52,0.0,-0.98616,2e-05,1.96154]
[1779793000220,36.3,77405.52,0.0,-0.98616,2e-05,1.96154]
[1779793000316,36.3,77405.52,0.0,-0.98616,2e-05,1.96154]
[1779793000471,36.3,77405.52,0.0,-0.98616,2e-05,1.96154]
[1779793000570,36.31,77406.41,0.0,-0.98614,2e-05,1.96422]
[1779793006845,36.31,77404.61,0.0,-0.98616,2e-05,1.9618]
[1779793006969,36.31,77404.61,0.0,-0.98616,2e-05,1.9618]
[1779793006946,36.32,77408.56,0.0,-0.98608,2e-05,1.9711]
[1779793012382,36.32,77408.77,0.0,-0.98607,2e-05,1.97227]
[1779793014163,36.32,77405.73,0.0,-0.98611,2e-05,1.9674]
[1779793015274,36.32,77405.73,0.0,-0.98611,2e-05,1.9674]
[1779793015469,36.32,77405.73,0.0,-0.98611,2e-05,1.9674]
[1779793015525,36.32,77405.73,0.0,-0.98611,2e-05,1.9674]
[1779793015717,36.32,77405.73,0.0,-0.98611,2e-05,1.9674]
[1779793015819,36.33,77403.26,0.0,-0.98615,2e-05,1.96276]
[1779793018799,36.33,77402.46,0.0,-0.98616,2e-05,1.96139]
[1779793018806,36.33,77402.46,0.0,-0.98616,2e-05,1.96139]
[1779793018970,36.33,77402.46,0.0,-0.98616,2e-05,1.96139]
[1779793019070,36.33,77404.18,0.0,-0.98612,2e-05,1.96585]
[1779793020906,36.33,77406.12,0.0,-0.98609,2e-05,1.97006]
[1779793021212,36.33,77413.41,0.0,-0.98595,2e-05,1.98666]
[1779793022707,36.33,77413.41,0.0,-0.98595,2e-05,1.98666]
[1779793022719,36.33,77413.41,0.0,-0.98595,2e-05,1.98666]
[1779793022788,36.33,77413.41,0.0,-0.98595,2e-05,1.98666]
[1779793022969,36.33,77413.41,0.0,-0.98595,2e-05,1.98666]
[1779793023070,36.34,77418.93,0.0,-0.98585,2e-05,1.99939]
[1779793024233,36.34,77413.36,0.0,-0.98595,2e-05,1.98747]
[1779793025240,36.34,77410.62,0.0,-0.98599,2e-05,1.9818]
[1779793027495,36.34,77410.87,0.0,-0.98599,2e-05,1.98267]
[1779793027717,36.34,77410.87,0.0,-0.98599,2e-05,1.98267]
[1779793027723,36.34,77410.1,0.0,-0.986,2e-05,1.98165]
[1779793033176,36.35,77407.99,0.0,-0.98602,2e-05,1.97837]
[1779793033219,36.35,77407.99,0.0,-0.98602,2e-05,1.97837]
[1779793033242,36.35,77407.99,0.0,-0.98602,2e-05,1.97837]
[1779793033468,36.35,77407.99,0.0,-0.98602,2e-05,1.97837]
[1779793033469,36.35,77406.21,0.0,-0.98605,2e-05,1.97517]
[1779793035145,36.35,77404.33,0.0,-0.98608,2e-05,1.97108]
[1779793037123,36.35,77402.2,0.0,-0.98611,2e-05,1.96714]
[1779793037171,36.35,77402.2,0.0,-0.98611,2e-05,1.96714]
[1779793037220,36.35,77402.2,0.0,-0.98611,2e-05,1.96714]
[1779793037324,36.35,77400.9,0.0,-0.98613,2e-05,1.96466]
[1779793040345,36.36,77396.53,0.0,-0.9862,2e-05,1.95625]
[1779793045072,36.36,77402.01,0.0,-0.98609,2e-05,1.96993]
[1779793045902,36.36,77402.01,0.0,-0.98609,2e-05,1.96993]
[1779793045970,36.36,77402.01,0.0,-0.98609,2e-05,1.96993]
[1779793045999,36.36,77402.01,0.0,-0.98609,2e-05,1.96993]
[1779793046053,36.37,77404.14,0.0,-0.98605,2e-05,1.9749]
[1779793046220,36.37,77404.14,0.0,-0.98605,2e-05,1.9749]
[1779793046387,36.37,77400.41,0.0,-0.98612,2e-05,1.96679]
[1779793048527,36.37,77401.02,0.0,-0.9861,2e-05,1.96845]
[1779793048718,36.37,77401.02,0.0,-0.9861,2e-05,1.96845]
[1779793048819,36.37,77406.32,0.0,-0.986,2e-05,1.98067]
[1779793049491,36.37,77406.32,0.0,-0.986,2e-05,1.98067]
[1779793049721,36.37,77406.32,0.0,-0.986,2e-05,1.98067]
[1779793049727,36.37,77411.68,0.0,-0.9859,2e-05,1.99271]
[1779793050880,36.37,77411.68,0.0,-0.9859,2e-05,1.99271]
[1779793050968,36.37,77411.68,0.0,-0.9859,2e-05,1.99271]
[1779793050978,36.37,77417.56,0.0,-0.9858,2e-05,2.00593]
[1779793053873,36.37,77419.14,0.0,-0.98578,2e-05,2.00751]
[1779793053967,36.37,77419.14,0.0,-0.98578,2e-05,2.00751]
[1779793054069,36.38,77418.39,0.0,-0.98579,2e-05,2.00642]
[1779793057870,36.38,77415.58,0.0,-0.98583,2e-05,2.00135]
[1779793058548,36.38,77415.58,0.0,-0.98583,2e-05,2.00135]
[1779793058718,36.38,77415.58,0.0,-0.98583,2e-05,2.00135]
[1779793060854,36.38,77416.65,0.0,-0.98581,2e-05,2.004]
[1779793060968,36.38,77416.65,0.0,-0.98581,2e-05,2.004]
[1779793061069,36.38,77415.33,0.0,-0.98583,2e-05,2.00167]
[1779793065645,36.39,77415.18,0.0,-0.98582,2e-05,2.0025]
[1779793065659,36.39,77415.18,0.0,-0.98582,2e-05,2.0025]
[1779793065720,36.39,77415.18,0.0,-0.98582,2e-05,2.0025]
[1779793071564,36.39,77413.23,0.0,-0.98584,2e-05,2.00028]
[1779793077607,36.4,77414.63,0.0,-0.9858,2e-05,2.00512]
[1779793081040,36.4,77414.71,0.0,-0.9858,2e-05,2.00558]
[1779793081132,36.4,77414.71,0.0,-0.9858,2e-05,2.00558]
[1779793081068,36.4,77416.83,0.0,-0.98575,2e-05,2.01083]
[1779793081166,36.4,77416.83,0.0,-0.98575,2e-05,2.01083]
[1779793081218,36.4,77416.83,0.0,-0.98575,2e-05,2.01083]
[1779793081635,36.41,77420.46,0.0,-0.98569,2e-05,2.01912]
[1779793084656,36.41,77423.49,0.0,-0.98563,2e-05,2.02663]
[1779793085663,36.41,77435.08,0.0,-0.98541,2e-05,2.05273]
[1779793086165,36.41,77435.08,0.0,-0.98541,2e-05,2.05273]
[1779793086218,36.41,77435.08,0.0,-0.98541,2e-05,2.05273]
[1779793086257,36.41,77435.08,0.0,-0.98541,2e-05,2.05273]
[1779793086469,36.41,77435.08,0.0,-0.98541,2e-05,2.05273]
[1779793086670,36.41,77438.38,0.0,-0.98535,2e-05,2.06035]
[1779793088831,36.41,77443.49,0.0,-0.98525,2e-05,2.07225]
[1779793089309,36.41,77443.49,0.0,-0.98525,2e-05,2.07225]
[1779793089468,36.41,77443.49,0.0,-0.98525,2e-05,2.07225]
[1779793090698,36.41,77438.21,0.0,-0.98535,2e-05,2.06071]
[1779793092027,36.41,77438.21,0.0,-0.98535,2e-05,2.06071]
[1779793092120,36.41,77438.21,0.0,-0.98535,2e-05,2.06071]
[1779793092044,36.41,77438.95,0.0,-0.98533,2e-05,2.06257]
[1779793092218,36.41,77438.95,0.0,-0.98533,2e-05,2.06257]
[1779793092713,36.41,77442.54,0.0,-0.98526,2e-05,2.07085]
[1779793097709,36.42,77441.51,0.0,-0.98528,2e-05,2.06926]
[1779793097718,36.42,77441.51,0.0,-0.98528,2e-05,2.06926]
[1779793099728,36.42,77440.69,0.0,-0.98529,2e-05,2.06777]
[1779793099970,36.42,77440.69,0.0,-0.98529,2e-05,2.06777]
[1779793100071,36.42,77439.89,0.0,-0.9853,2e-05,2.06616]
[1779793102486,36.42,77440.89,0.0,-0.98528,2e-05,2.06879]
[1779793102720,36.42,77440.89,0.0,-0.98528,2e-05,2.06879]
[1779793107820,36.42,77439.43,0.0,-0.9853,2e-05,2.06666]
[1779793108693,36.42,77439.43,0.0,-0.9853,2e-05,2.06666]
[1779793108717,36.42,77439.43,0.0,-0.9853,2e-05,2.06666]
[1779793108848,36.42,77439.43,0.0,-0.9853,2e-05,2.06666]
[1779793108969,36.42,77439.43,0.0,-0.9853,2e-05,2.06666]
[1779793109050,36.43,77438.7,0.0,-0.98531,2e-05,2.06521]
[1779793109834,36.43,77435.12,0.0,-0.98537,2e-05,2.05736]
[1779793114879,36.43,77430.55,0.0,-0.98546,2e-05,2.04596]
[1779793115879,36.43,77421.91,0.0,-0.98562,2e-05,2.02695]
[1779793116517,36.43,77421.91,0.0,-0.98562,2e-05,2.02695]
[1779793116718,36.43,77421.91,0.0,-0.98562,2e-05,2.02695]
[1779793116800,36.43,77421.91,0.0,-0.98562,2e-05,2.02695]
[1779793116968,36.43,77421.91,0.0,-0.98562,2e-05,2.02695]
[1779793116991,36.43,77419.82,0.0,-0.98565,2e-05,2.02259]
[1779793119374,36.43,77419.13,0.0,-0.98566,2e-05,2.0216]
[1779793122543,36.44,77420.29,0.0,-0.98564,2e-05,2.02497]
[1779793122719,36.44,77420.29,0.0,-0.98564,2e-05,2.02497]
[1779793124942,36.44,77414.15,0.0,-0.98574,2e-05,2.01218]
[1779793125949,36.44,77411.54,0.0,-0.98578,2e-05,2.00671]
[1779793126956,36.44,77416.04,0.0,-0.9857,2e-05,2.01693]
[1779793127435,36.44,77416.04,0.0,-0.9857,2e-05,2.01693]
[1779793127469,36.44,77416.04,0.0,-0.9857,2e-05,2.01693]
[1779793127777,36.44,77416.04,0.0,-0.9857,2e-05,2.01693]
[1779793127967,36.44,77416.04,0.0,-0.9857,2e-05,2.01693]
[1779793127980,36.44,77415.7,0.0,-0.9857,2e-05,2.01645]
[1779793134005,36.45,77415.82,0.0,-0.98569,2e-05,2.01836]
[1779793135027,36.45,77415.82,0.0,-0.98569,2e-05,2.01836]
[1779793135069,36.45,77415.82,0.0,-0.98569,2e-05,2.01862]
[1779793135222,36.45,77415.82,0.0,-0.98569,2e-05,2.01862]
[1779793135249,36.45,77415.82,0.0,-0.98569,2e-05,2.01862]
[1779793135314,36.45,77415.82,0.0,-0.98569,2e-05,2.01862]
[1779793135470,36.45,77415.82,0.0,-0.98569,2e-05,2.01862]
[1779793136019,36.45,77411.31,0.0,-0.98577,2e-05,2.00894]
[1779793137026,36.45,77408.95,0.0,-0.98581,2e-05,2.00404]
[1779793142066,36.46,77407.75,0.0,-0.98581,2e-05,2.00285]
[1779793143732,36.46,77405.95,0.0,-0.98584,2e-05,1.99919]
[1779793143915,36.46,77405.95,0.0,-0.98584,2e-05,1.99919]
[1779793143961,36.46,77405.95,0.0,-0.98584,2e-05,1.99919]
[1779793144080,36.46,77397.65,0.0,-0.98599,2e-05,1.98135]
[1779793145088,36.46,77395.16,0.0,-0.98603,2e-05,1.97626]
[1779793146103,36.46,77385.32,0.0,-0.9862,2e-05,1.9553]
[1779793147105,36.46,77381.73,0.0,-0.98626,2e-05,1.94794]
[1779793148852,36.46,77381.55,0.0,-0.98626,2e-05,1.94793]
[1779793148967,36.46,77381.55,0.0,-0.98626,2e-05,1.94793]
[1779793150126,36.47,77379.0,0.0,-0.9863,2e-05,1.94321]
[1779793151135,36.47,77353.44,0.0,-0.98673,2e-05,1.88939]
[1779793152140,36.47,77355.34,0.0,-0.9867,2e-05,1.89386]
[1779793153146,36.47,77349.26,0.0,-0.98679,2e-05,1.88158]
[1779793158187,36.48,77348.38,0.0,-0.98679,2e-05,1.88216]
[1779793159238,36.48,77348.68,0.0,-0.98678,2e-05,1.88327]
[1779793159468,36.48,77348.68,0.0,-0.98678,2e-05,1.88327]
[1779793159479,36.48,77348.68,0.0,-0.98678,2e-05,1.88327]
[1779793159721,36.48,77348.68,0.0,-0.98678,2e-05,1.88327]
[1779793159820,36.49,77348.68,0.0,-0.98678,2e-05,1.88374]
[1779793165238,36.5,77349.7,0.0,-0.98674,2e-05,1.88824]
[1779793170273,36.5,77349.65,0.0,-0.98672,2e-05,1.89046]
[1779793171326,36.5,77349.65,0.0,-0.98672,2e-05,1.89046]
[1779793171467,36.5,77349.65,0.0,-0.98672,2e-05,1.89046]
[1779793171704,36.5,77349.65,0.0,-0.98672,2e-05,1.89046]
[1779793171719,36.5,77349.65,0.0,-0.98672,2e-05,1.89046]
[1779793171805,36.51,77349.57,0.0,-0.98673,2e-05,1.88912]
[1779793174779,36.51,77346.85,0.0,-0.98676,2e-05,1.88482]
[1779793175475,36.51,77346.85,0.0,-0.98676,2e-05,1.88482]
[1779793175718,36.51,77346.85,0.0,-0.98676,2e-05,1.88482]
[1779793176209,36.51,77346.85,0.0,-0.98676,2e-05,1.88482]
[1779793176224,36.51,77346.85,0.0,-0.98676,2e-05,1.88482]
[1779793176227,36.51,77344.76,0.0,-0.9868,2e-05,1.88093]
[1779793178673,36.51,77346.31,0.0,-0.98677,2e-05,1.88417]
[1779793178722,36.51,77346.31,0.0,-0.98677,2e-05,1.88417]
[1779793184220,36.53,77345.61,0.0,-0.98676,2e-05,1.88549]
[1779793184470,36.53,77345.61,0.0,-0.98676,2e-05,1.88549]
[1779793184938,36.53,77345.61,0.0,-0.98676,2e-05,1.88549]
[1779793184968,36.53,77345.61,0.0,-0.98676,2e-05,1.88549]
[1779793185039,36.53,77348.35,0.0,-0.9867,2e-05,1.89261]
[1779793185381,36.53,77353.66,0.0,-0.98661,2e-05,1.90377]
[1779793186387,36.53,77358.34,0.0,-0.98653,2e-05,1.91408]
[1779793188307,36.54,77358.36,0.0,-0.98652,2e-05,1.91495]
[1779793188468,36.54,77358.36,0.0,-0.98652,2e-05,1.91495]
[1779793188569,36.54,77358.01,0.0,-0.98653,2e-05,1.91421]
[1779793190121,36.54,77358.01,0.0,-0.98653,2e-05,1.91421]
[1779793190223,36.54,77358.01,0.0,-0.98653,2e-05,1.91421]
[1779793190164,36.54,77349.71,0.0,-0.98666,2e-05,1.89757]
[1779793190416,36.54,77347.46,0.0,-0.9867,2e-05,1.89285]
[1779793193694,36.54,77346.92,0.0,-0.9867,2e-05,1.89261]
[1779793193981,36.54,77346.92,0.0,-0.9867,2e-05,1.89261]
[1779793194045,36.55,77351.23,0.0,-0.98662,2e-05,1.90254]
[1779793196558,36.55,77351.82,0.0,-0.98661,2e-05,1.90421]
[1779793196650,36.55,77352.14,0.0,-0.9866,2e-05,1.90531]
[1779793199481,36.55,77349.37,0.0,-0.98663,2e-05,1.90076]
[1779793201100,36.55,77349.37,0.0,-0.98663,2e-05,1.90076]
[1779793201222,36.55,77349.37,0.0,-0.98663,2e-05,1.90076]
[1779793201496,36.56,77359.02,0.0,-0.98647,2e-05,1.92157]
[1779793202547,36.55,77359.5,0.0,-0.98646,2e-05,1.9222]
[1779793207767,36.56,77359.51,0.0,-0.98646,2e-05,1.92261]
[1779793207788,36.56,77366.81,0.0,-0.98633,2e-05,1.93854]
[1779793208501,36.56,77366.81,0.0,-0.98633,2e-05,1.93854]
[1779793208590,36.56,77365.6,0.0,-0.98635,2e-05,1.93633]
[1779793209597,36.56,77358.16,0.0,-0.98647,2e-05,1.92089]
[1779793210729,36.56,77358.16,0.0,-0.98647,2e-05,1.92089]
[1779793210969,36.56,77358.16,0.0,-0.98647,2e-05,1.92089]
[1779793212618,36.57,77363.59,0.0,-0.98637,2e-05,1.93362]
[1779793213625,36.57,77360.61,0.0,-0.98642,2e-05,1.92766]
[1779793214742,36.57,77360.61,0.0,-0.98642,2e-05,1.92766]
[1779793214969,36.57,77360.61,0.0,-0.98642,2e-05,1.92766]
[1779793218616,36.57,77362.24,0.0,-0.98638,2e-05,1.93267]
[1779793218660,36.57,77360.23,0.0,-0.98641,2e-05,1.92878]
[1779793219649,36.57,77360.23,0.0,-0.98641,2e-05,1.92878]
[1779793219718,36.57,77360.23,0.0,-0.98641,2e-05,1.92878]
[1779793221849,36.58,77359.85,0.0,-0.98641,2e-05,1.92875]
[1779793221920,36.58,77361.42,0.0,-0.98638,2e-05,1.93248]
[1779793222938,36.58,77361.42,0.0,-0.98638,2e-05,1.93248]
[1779793222967,36.58,77361.42,0.0,-0.98638,2e-05,1.93248]
[1779793223039,36.58,77366.97,0.0,-0.98628,2e-05,1.9447]
[1779793223704,36.58,77371.2,0.0,-0.9862,2e-05,1.95413]
[1779793225718,36.58,77369.55,0.0,-0.98623,2e-05,1.95129]
[1779793228651,36.58,77370.21,0.0,-0.98622,2e-05,1.95218]
[1779793228719,36.58,77370.21,0.0,-0.98622,2e-05,1.95218]
[1779793228739,36.58,77360.94,0.0,-0.98639,2e-05,1.9315]
[1779793230001,36.58,77360.94,0.0,-0.98639,2e-05,1.9315]
[1779793230103,36.58,77361.56,0.0,-0.98638,2e-05,1.93199]
[1779793231503,36.57,77361.89,0.0,-0.98638,2e-05,1.93186]
[1779793231718,36.57,77361.89,0.0,-0.98638,2e-05,1.93186]
[1779793231760,36.57,77357.45,0.0,-0.98648,2e-05,1.91949]
[1779793232767,36.57,77349.56,0.0,-0.98662,2e-05,1.90203]
[1779793233774,36.56,77349.78,0.0,-0.98662,2e-05,1.90172]
[1779793234781,36.56,77346.99,0.0,-0.98668,2e-05,1.89508]
[1779793235623,36.56,77346.99,0.0,-0.98668,2e-05,1.89508]
[1779793235718,36.56,77346.99,0.0,-0.98668,2e-05,1.89508]
[1779793235788,36.56,77343.5,0.0,-0.98674,2e-05,1.88702]
[1779793238824,36.55,77346.66,0.0,-0.98671,2e-05,1.8914]
[1779793240195,36.55,77346.66,0.0,-0.98671,2e-05,1.8914]
[1779793240262,36.55,77344.34,0.0,-0.98675,2e-05,1.88579]
[1779793240833,36.54,77346.19,0.0,-0.98673,2e-05,1.88892]
[1779793242614,36.54,77346.6,0.0,-0.98673,2e-05,1.88902]
[1779793242847,36.54,77346.19,0.0,-0.98674,2e-05,1.88742]
[1779793246239,36.53,77345.76,0.0,-0.98677,2e-05,1.88429]
[1779793245868,36.53,77352.52,0.0,-0.98665,2e-05,1.89845]
[1779793246467,36.53,77352.52,0.0,-0.98665,2e-05,1.89845]
[1779793246517,36.53,77352.52,0.0,-0.98665,2e-05,1.89845]
[1779793246875,36.53,77356.25,0.0,-0.98659,2e-05,1.90554]
[1779793252276,36.52,77358.69,0.0,-0.98656,2e-05,1.90996]
[1779793251910,36.52,77350.73,0.0,-0.98669,2e-05,1.89362]
[1779793252467,36.52,77350.73,0.0,-0.98669,2e-05,1.89362]
[1779793252917,36.53,77351.94,0.0,-0.98667,2e-05,1.89661]
[1779793257952,36.52,77347.98,0.0,-0.98673,2e-05,1.88814]
[1779793260826,36.52,77346.36,0.0,-0.98677,2e-05,1.88326]
[1779793260967,36.52,77346.36,0.0,-0.98677,2e-05,1.88326]
[1779793260973,36.52,77345.87,0.0,-0.98679,2e-05,1.88149]
[1779793266008,36.5,77344.5,0.0,-0.98684,2e-05,1.87498]
[1779793268721,36.5,77342.58,0.0,-0.98688,2e-05,1.86953]
[1779793271375,36.49,77339.89,0.0,-0.98695,2e-05,1.86181]
[1779793271467,36.49,77339.89,0.0,-0.98695,2e-05,1.86181]
[1779793272050,36.49,77340.32,0.0,-0.98695,2e-05,1.862]
[1779793273151,36.49,77340.32,0.0,-0.98695,2e-05,1.862]
[1779793273223,36.49,77340.32,0.0,-0.98695,2e-05,1.862]
[1779793276031,36.48,77340.71,0.0,-0.98695,2e-05,1.86191]
[1779793276218,36.48,77340.71,0.0,-0.98695,2e-05,1.86191]
[1779793276764,36.49,77339.73,0.0,-0.98695,2e-05,1.86088]
[1779793276970,36.49,77339.73,0.0,-0.98695,2e-05,1.86088]
[1779793277085,36.49,77338.54,0.0,-0.98697,2e-05,1.85842]
[1779793281113,36.49,77348.44,0.0,-0.98679,2e-05,1.88102]
[1779793282578,36.5,77348.21,0.0,-0.98679,2e-05,1.88103]
[1779793282717,36.5,77348.21,0.0,-0.98679,2e-05,1.88103]
[1779793283127,36.5,77348.3,0.0,-0.98679,2e-05,1.88169]
[1779793289169,36.51,77350.14,0.0,-0.98673,2e-05,1.88875]
[1779793292032,36.51,77349.96,0.0,-0.98673,2e-05,1.88883]
[1779793292074,36.51,77349.96,0.0,-0.98673,2e-05,1.88883]
[1779793292217,36.51,77349.96,0.0,-0.98673,2e-05,1.88883]
[1779793292319,36.52,77349.96,0.0,-0.98674,2e-05,1.88764]
[1779793296220,36.52,77353.18,0.0,-0.98667,2e-05,1.89621]
[1779793298924,36.53,77354.69,0.0,-0.98663,2e-05,1.90025]
[1779793298969,36.53,77354.69,0.0,-0.98663,2e-05,1.90025]
[1779793300878,36.53,77357.56,0.0,-0.98658,2e-05,1.90716]
[1779793300968,36.53,77357.56,0.0,-0.98658,2e-05,1.90716]
[1779793301255,36.53,77357.43,0.0,-0.98658,2e-05,1.9073]
[1779793306289,36.54,77363.73,0.0,-0.98645,2e-05,1.92273]
[1779793306794,36.54,77363.73,0.0,-0.98645,2e-05,1.92273]
[1779793306968,36.54,77363.73,0.0,-0.98645,2e-05,1.92273]
[1779793307317,36.54,77363.73,0.0,-0.98645,2e-05,1.92273]
[1779793307468,36.54,77363.9,0.0,-0.98645,2e-05,1.92349]
[1779793307418,36.54,77363.9,0.0,-0.98645,2e-05,1.92349]
[1779793309311,36.54,77359.02,0.0,-0.98652,2e-05,1.91394]
[1779793312332,36.55,77353.67,0.0,-0.9866,2e-05,1.90388]
[1779793313996,36.55,77353.3,0.0,-0.98661,2e-05,1.90353]
[1779793314219,36.55,77353.3,0.0,-0.98661,2e-05,1.90353]
[1779793314346,36.55,77361.56,0.0,-0.98646,2e-05,1.92141]
[1779793315353,36.55,77363.31,0.0,-0.98643,2e-05,1.92553]
[1779793316147,36.55,77363.31,0.0,-0.98643,2e-05,1.92553]
[1779793317742,36.56,77365.3,0.0,-0.98639,2e-05,1.93054]
[1779793317746,36.56,77365.3,0.0,-0.98639,2e-05,1.93054]
[1779793317968,36.56,77365.3,0.0,-0.98639,2e-05,1.93054]
[1779793318373,36.56,77364.91,0.0,-0.98639,2e-05,1.93009]
[1779793323409,36.56,77373.63,0.0,-0.98623,2e-05,1.95064]
[1779793324416,36.57,77374.24,0.0,-0.98621,2e-05,1.9523]
[1779793327123,36.57,77374.19,0.0,-0.98621,2e-05,1.95254]
[1779793327217,36.57,77374.19,0.0,-0.98621,2e-05,1.95254]
[1779793327778,36.57,77373.81,0.0,-0.98621,2e-05,1.95242]
[1779793327968,36.57,77373.81,0.0,-0.98621,2e-05,1.95242]
[1779793328069,36.57,77374.6,0.0,-0.9862,2e-05,1.95412]
[1779793329453,36.57,77382.6,0.0,-0.98605,2e-05,1.97206]
[1779793330460,36.57,77381.74,0.0,-0.98607,2e-05,1.97051]
[1779793331467,36.57,77374.61,0.0,-0.98619,2e-05,1.95545]
[1779793333392,36.57,77374.61,0.0,-0.98619,2e-05,1.95545]
[1779793333469,36.58,77374.38,0.0,-0.98619,2e-05,1.9553]
[1779793335196,36.58,77374.45,0.0,-0.98618,2e-05,1.95579]
[1779793336502,36.58,77366.21,0.0,-0.98632,2e-05,1.93915]
[1779793337891,36.58,77366.21,0.0,-0.98632,2e-05,1.93915]
[1779793338149,36.58,77366.21,0.0,-0.98632,2e-05,1.93915]
[1779793338250,36.58,77364.35,0.0,-0.98635,2e-05,1.93592]
[1779793338516,36.58,77361.17,0.0,-0.9864,2e-05,1.92915]
[1779793339885,36.58,77361.17,0.0,-0.9864,2e-05,1.92915]
[1779793339926,36.59,77357.42,0.0,-0.98646,2e-05,1.92157]
[1779793340479,36.59,77357.42,0.0,-0.98646,2e-05,1.92157]
[1779793344059,36.59,77358.83,0.0,-0.98643,2e-05,1.92574]
[1779793344218,36.59,77358.83,0.0,-0.98643,2e-05,1.92574]
[1779793344265,36.59,77361.8,0.0,-0.98637,2e-05,1.93282]
[1779793345579,36.59,77368.93,0.0,-0.98624,2e-05,1.94843]
[1779793346824,36.59,77368.93,0.0,-0.98624,2e-05,1.94843]
[1779793346970,36.59,77368.93,0.0,-0.98624,2e-05,1.94843]
[1779793347061,36.6,77371.7,0.0,-0.98619,2e-05,1.95472]
[1779793347576,36.6,77371.7,0.0,-0.98619,2e-05,1.95472]
[1779793347720,36.6,77371.7,0.0,-0.98619,2e-05,1.95472]
[1779793353371,36.6,77370.7,0.0,-0.98621,2e-05,1.95214]
[1779793353469,36.6,77370.7,0.0,-0.98621,2e-05,1.95283]
[1779793357665,36.61,77360.08,0.0,-0.98638,2e-05,1.93152]
[1779793359167,36.61,77360.08,0.0,-0.98638,2e-05,1.93152]
[1779793359217,36.61,77360.08,0.0,-0.98638,2e-05,1.93152]
[1779793359268,36.61,77363.76,0.0,-0.98631,2e-05,1.94011]
[1779793359544,36.61,77363.76,0.0,-0.98631,2e-05,1.94011]
[1779793359718,36.61,77363.76,0.0,-0.98631,2e-05,1.94011]
[1779793359818,36.61,77363.18,0.0,-0.98632,2e-05,1.93887]
[1779793360686,36.61,77366.62,0.0,-0.98626,2e-05,1.9466]
[1779793361693,36.62,77369.94,0.0,-0.9862,2e-05,1.95407]
[1779793362666,36.62,77369.94,0.0,-0.9862,2e-05,1.95407]
[1779793362722,36.62,77369.94,0.0,-0.9862,2e-05,1.95407]
[1779793367735,36.62,77365.26,0.0,-0.98626,2e-05,1.94611]
[1779793368907,36.62,77365.26,0.0,-0.98626,2e-05,1.94611]
[1779793368967,36.62,77365.26,0.0,-0.98626,2e-05,1.94611]
[1779793369166,36.62,77365.26,0.0,-0.98626,2e-05,1.94611]
[1779793369220,36.62,77365.26,0.0,-0.98626,2e-05,1.94611]
[1779793369314,36.63,77366.92,0.0,-0.98622,2e-05,1.95038]
[1779793370759,36.63,77370.02,0.0,-0.98617,2e-05,1.95738]
[1779793375434,36.63,77369.49,0.0,-0.98617,2e-05,1.95726]
[1779793375470,36.63,77369.83,0.0,-0.98616,2e-05,1.95833]
[1779793375647,36.63,77369.83,0.0,-0.98616,2e-05,1.95833]
[1779793375718,36.63,77369.83,0.0,-0.98616,2e-05,1.95833]
[1779793375794,36.63,77369.41,0.0,-0.98616,2e-05,1.95777]
[1779793377967,36.64,77369.73,0.0,-0.98616,2e-05,1.9588]
[1779793378039,36.64,77378.8,0.0,-0.98599,2e-05,1.97871]
[1779793378815,36.64,77386.96,0.0,-0.98585,2e-05,1.99676]
[1779793380260,36.64,77386.96,0.0,-0.98585,2e-05,1.99676]
[1779793380362,36.64,77386.97,0.0,-0.98584,2e-05,1.99733]
[1779793380991,36.64,77386.97,0.0,-0.98584,2e-05,1.99733]
[1779793381219,36.64,77386.97,0.0,-0.98584,2e-05,1.99733]
[1779793382247,36.64,77386.53,0.0,-0.98585,2e-05,1.99637]
[1779793382469,36.64,77386.53,0.0,-0.98585,2e-05,1.99637]
[1779793382295,36.64,77381.73,0.0,-0.98593,2e-05,1.98648]
[1779793384029,36.64,77381.61,0.0,-0.98593,2e-05,1.98622]
[1779793384219,36.64,77381.61,0.0,-0.98593,2e-05,1.98622]
[1779793384280,36.64,77386.16,0.0,-0.98585,2e-05,1.99669]
[1779793386836,36.65,77386.44,0.0,-0.98584,2e-05,1.99758]
[1779793386968,36.65,77386.44,0.0,-0.98584,2e-05,1.99758]
[1779793391417,36.65,77385.18,0.0,-0.98585,2e-05,1.99593]
[1779793391468,36.65,77385.18,0.0,-0.98585,2e-05,1.99593]
[1779793393064,36.65,77381.96,0.0,-0.98591,2e-05,1.98946]
[1779793393207,36.65,77381.96,0.0,-0.98591,2e-05,1.98946]
[1779793393228,36.65,77381.96,0.0,-0.98591,2e-05,1.98946]
[1779793393257,36.65,77371.93,0.0,-0.98608,2e-05,1.96802]
[1779793393919,36.65,77376.89,0.0,-0.98599,2e-05,1.97906]
[1779793395150,36.65,77376.89,0.0,-0.98599,2e-05,1.97906]
[1779793395221,36.65,77376.89,0.0,-0.98599,2e-05,1.97906]
[1779793395320,36.66,77381.47,0.0,-0.98591,2e-05,1.98958]
[1779793395684,36.66,77381.47,0.0,-0.98591,2e-05,1.98958]
[1779793395718,36.66,77381.47,0.0,-0.98591,2e-05,1.98958]
[1779793395934,36.66,77377.47,0.0,-0.98598,2e-05,1.9809]
[1779793398252,36.66,77379.71,0.0,-0.98593,2e-05,1.98606]
[1779793398472,36.66,77379.71,0.0,-0.98593,2e-05,1.98606]
[1779793398312,36.66,77388.28,0.0,-0.98578,2e-05,2.00528]
[1779793398973,36.66,77388.28,0.0,-0.98578,2e-05,2.00528]
[1779793399218,36.66,77388.28,0.0,-0.98578,2e-05,2.00528]
[1779793401434,36.66,77389.37,0.0,-0.98576,2e-05,2.00791]
[1779793401469,36.66,77389.37,0.0,-0.98576,2e-05,2.00791]
[1779793401462,36.66,77384.16,0.0,-0.98585,2e-05,1.99704]
[1779793407011,36.65,77382.45,0.0,-0.98589,2e-05,1.991]
[1779793411652,36.64,77382.66,0.0,-0.98594,2e-05,1.98551]
[1779793411717,36.64,77382.66,0.0,-0.98594,2e-05,1.98551]
[1779793415952,36.63,77381.44,0.0,-0.98599,2e-05,1.97913]
[1779793415970,36.63,77381.44,0.0,-0.98599,2e-05,1.97913]
[1779793416213,36.63,77381.44,0.0,-0.98599,2e-05,1.97913]
[1779793416218,36.63,77381.44,0.0,-0.98599,2e-05,1.97913]
[1779793416314,36.62,77377.04,0.0,-0.98608,2e-05,1.96779]
[1779793422121,36.6,77376.05,0.0,-0.98613,2e-05,1.96121]
[1779793427156,36.58,77376.48,0.0,-0.98616,2e-05,1.95775]
[1779793428458,36.58,77376.48,0.0,-0.98616,2e-05,1.95775]
[1779793428467,36.58,77376.48,0.0,-0.98616,2e-05,1.95775]
[1779793428510,36.58,77380.44,0.0,-0.98611,2e-05,1.96454]
[1779793429635,36.58,77381.73,0.0,-0.98609,2e-05,1.96732]
[1779793429721,36.58,77381.73,0.0,-0.98609,2e-05,1.96732]
[1779793430177,36.57,77382.1,0.0,-0.98609,2e-05,1.96724]
[1779793434491,36.56,77376.1,0.0,-0.98622,2e-05,1.9511]
[1779793434666,36.56,77376.1,0.0,-0.98622,2e-05,1.9511]
[1779793434717,36.56,77376.1,0.0,-0.98622,2e-05,1.9511]
[1779793438271,36.56,77375.88,0.0,-0.98624,2e-05,1.94891]
[1779793438470,36.56,77375.88,0.0,-0.98624,2e-05,1.94891]
[1779793438312,36.55,77374.78,0.0,-0.98626,2e-05,1.94569]
[1779793444082,36.55,77374.94,0.0,-0.98626,2e-05,1.94546]
[1779793444218,36.55,77374.94,0.0,-0.98626,2e-05,1.94546]
[1779793444642,36.55,77374.71,0.0,-0.98626,2e-05,1.94535]
[1779793449762,36.56,77377.08,0.0,-0.98621,2e-05,1.95232]
[1779793449969,36.56,77377.08,0.0,-0.98621,2e-05,1.95232]
[1779793450009,36.56,77377.08,0.0,-0.98621,2e-05,1.95232]
[1779793450222,36.56,77377.08,0.0,-0.98621,2e-05,1.95232]
[1779793450317,36.56,77378.27,0.0,-0.98618,2e-05,1.95526]
[1779793451325,36.56,77382.86,0.0,-0.9861,2e-05,1.96552]
[1779793453341,36.57,77389.93,0.0,-0.98597,2e-05,1.98187]
[1779793453812,36.57,77389.93,0.0,-0.98597,2e-05,1.98187]
[1779793453971,36.57,77389.93,0.0,-0.98597,2e-05,1.98187]
[1779793454348,36.57,77382.38,0.0,-0.9861,2e-05,1.96583]
[1779793455355,36.57,77383.72,0.0,-0.98607,2e-05,1.96907]
[1779793457369,36.57,77386.79,0.0,-0.98601,2e-05,1.9764]
[1779793458376,36.57,77390.92,0.0,-0.98594,2e-05,1.9857]
[1779793459643,36.57,77392.23,0.0,-0.98591,2e-05,1.98886]
[1779793459718,36.57,77392.23,0.0,-0.98591,2e-05,1.98886]
[1779793459750,36.57,77392.23,0.0,-0.98591,2e-05,1.98886]
[1779793459968,36.57,77392.23,0.0,-0.98591,2e-05,1.98886]
[1779793460390,36.57,77393.09,0.0,-0.98589,2e-05,1.99104]
[1779793461417,36.58,77396.46,0.0,-0.98583,2e-05,1.99871]
[1779793465254,36.58,77397.83,0.0,-0.9858,2e-05,2.00256]
[1779793465468,36.58,77397.83,0.0,-0.9858,2e-05,2.00256]
[1779793468466,36.58,77404.1,0.0,-0.98568,2e-05,2.01742]
[1779793469343,36.58,77404.1,0.0,-0.98568,2e-05,2.01742]
[1779793469468,36.58,77404.1,0.0,-0.98568,2e-05,2.01742]
[1779793469473,36.58,77403.79,0.0,-0.98568,2e-05,2.01699]
[1779793470910,36.58,77403.05,0.0,-0.9857,2e-05,2.01436]
[1779793470968,36.58,77403.05,0.0,-0.9857,2e-05,2.01436]
[1779793476522,36.56,77403.94,0.0,-0.98575,2e-05,2.00824]
[1779793479201,36.55,77404.64,0.0,-0.98575,2e-05,2.00782]
[1779793479217,36.55,77404.64,0.0,-0.98575,2e-05,2.00782]
[1779793479712,36.55,77403.88,0.0,-0.98578,2e-05,2.00517]
[1779793479718,36.55,77403.88,0.0,-0.98578,2e-05,2.00517]
[1779793481557,36.54,77403.5,0.0,-0.9858,2e-05,2.00239]
[1779793485584,36.53,77402.92,0.0,-0.98583,2e-05,1.99823]
[1779793485718,36.53,77401.76,0.0,-0.98586,2e-05,1.99473]
[1779793492171,36.51,77402.04,0.0,-0.98589,2e-05,1.99153]
[1779793492217,36.51,77402.04,0.0,-0.98589,2e-05,1.99153]
[1779793492479,36.51,77402.04,0.0,-0.98589,2e-05,1.99153]
[1779793492487,36.5,77398.14,0.0,-0.98598,2e-05,1.98019]
[1779793492720,36.5,77398.14,0.0,-0.98598,2e-05,1.98019]
[1779793493402,36.5,77398.14,0.0,-0.98598,2e-05,1.98019]
[1779793493440,36.5,77395.11,0.0,-0.98604,2e-05,1.97269]
[1779793494649,36.49,77398.23,0.0,-0.98599,2e-05,1.97854]
[1779793496759,36.49,77398.88,0.0,-0.98599,2e-05,1.97903]
[1779793496971,36.49,77398.88,0.0,-0.98599,2e-05,1.97903]
[1779793503117,36.47,77401.44,0.0,-0.98599,2e-05,1.97901]
[1779793503217,36.47,77401.44,0.0,-0.98599,2e-05,1.97901]
[1779793503789,36.46,77401.65,0.0,-0.98599,2e-05,1.97854]
[1779793503972,36.46,77401.65,0.0,-0.98599,2e-05,1.97854]
[1779793504054,36.46,77396.57,0.0,-0.98609,2e-05,1.96658]
[1779793509765,36.44,77396.25,0.0,-0.98614,2e-05,1.96099]
[1779793512694,36.44,77396.48,0.0,-0.98614,2e-05,1.96059]
[1779793512717,36.44,77396.48,0.0,-0.98614,2e-05,1.96059]
[1779793512992,36.44,77396.48,0.0,-0.98614,2e-05,1.96059]
[1779793513219,36.44,77396.48,0.0,-0.98614,2e-05,1.96059]
[1779793513305,36.43,77399.23,0.0,-0.98611,2e-05,1.96475]
[1779793516341,36.43,77399.85,0.0,-0.98611,2e-05,1.96429]
[1779793516471,36.43,77399.85,0.0,-0.98611,2e-05,1.96429]
[1779793517477,36.42,77400.06,0.0,-0.98612,2e-05,1.96293]
[1779793517545,36.42,77405.19,0.0,-0.98604,2e-05,1.97314]
[1779793517720,36.42,77405.19,0.0,-0.98604,2e-05,1.97314]
[1779793520300,36.41,77406.97,0.0,-0.98602,2e-05,1.97609]
[1779793520470,36.41,77406.97,0.0,-0.98602,2e-05,1.97609]
[1779793520842,36.41,77413.95,0.0,-0.98591,2e-05,1.98947]
[1779793521849,36.4,77418.82,0.0,-0.98583,2e-05,1.9992]
[1779793523064,36.4,77418.82,0.0,-0.98583,2e-05,1.9992]
[1779793523219,36.4,77418.82,0.0,-0.98583,2e-05,1.9992]
[1779793523318,36.4,77416.57,0.0,-0.98588,2e-05,1.9933]
[1779793528898,36.38,77418.61,0.0,-0.98589,2e-05,1.99205]
[1779793531919,36.37,77413.25,0.0,-0.98602,2e-05,1.97533]
[1779793532865,36.37,77413.25,0.0,-0.98602,2e-05,1.97533]
[1779793532970,36.37,77413.25,0.0,-0.98602,2e-05,1.97533]
[1779793533070,36.36,77411.66,0.0,-0.98606,2e-05,1.97095]
[1779793535183,36.36,77398.99,0.0,-0.98629,2e-05,1.94176]
[1779793535946,36.35,77398.5,0.0,-0.98631,2e-05,1.93986]
[1779793544009,36.33,77398.75,0.0,-0.98636,2e-05,1.93371]
[1779793545130,36.33,77398.75,0.0,-0.98636,2e-05,1.93371]
[1779793551051,36.3,77399.59,0.0,-0.98639,2e-05,1.92971]
[1779793556238,36.3,77399.26,0.0,-0.98642,2e-05,1.92653]
[1779793556468,36.3,77399.26,0.0,-0.98642,2e-05,1.92653]
[1779793556545,36.29,77399.34,0.0,-0.98644,2e-05,1.92425]
[1779793560117,36.28,77389.97,0.0,-0.98662,2e-05,1.90187]
[1779793561123,36.27,77383.99,0.0,-0.98672,2e-05,1.88846]
[1779793564145,36.27,77379.91,0.0,-0.98681,2e-05,1.87766]
[1779793565152,36.26,77375.89,0.0,-0.98689,2e-05,1.86852]
[1779793567166,36.26,77372.21,0.0,-0.98696,2e-05,1.85945]
[1779793572201,36.24,77372.0,0.0,-0.98699,2e-05,1.85564]
[1779793573208,36.24,77375.27,0.0,-0.98694,2e-05,1.86178]
[1779793578245,36.23,77376.07,0.0,-0.98695,2e-05,1.86004]
[1779793583280,36.21,77377.17,0.0,-0.98696,2e-05,1.85898]
[1779793588315,36.2,77377.02,0.0,-0.98699,2e-05,1.85534]
[1779793593350,36.19,77380.67,0.0,-0.98697,2e-05,1.85761]
[1779793597378,36.18,77374.76,0.0,-0.98709,2e-05,1.84271]
[1779793602417,36.17,77374.0,0.0,-0.98713,2e-05,1.83801]
[1779793604339,36.16,77373.23,0.0,-0.98715,2e-05,1.8358]
[1779793604474,36.16,77364.29,0.0,-0.9873,2e-05,1.81677]
[1779793605474,36.16,77355.28,0.0,-0.98745,2e-05,1.79776]
[1779793606198,36.16,77355.28,0.0,-0.98745,2e-05,1.79776]
[1779793606481,36.16,77353.6,0.0,-0.98748,2e-05,1.79377]
[1779793606944,36.16,77353.6,0.0,-0.98748,2e-05,1.79377]
[1779793606970,36.16,77353.6,0.0,-0.98748,2e-05,1.79377]
[1779793607488,36.16,77353.15,0.0,-0.98749,2e-05,1.79232]
[1779793608495,36.15,77348.12,0.0,-0.98758,2e-05,1.7816]
[1779793611516,36.15,77337.2,0.0,-0.98777,2e-05,1.75763]
[1779793612523,36.14,77335.99,0.0,-0.98779,2e-05,1.75475]
[1779793614538,36.14,77340.0,0.0,-0.98774,2e-05,1.76184]
[1779793618565,36.13,77343.5,0.0,-0.9877,2e-05,1.76698]
[1779793623601,36.12,77343.94,0.0,-0.98771,2e-05,1.76547]
[1779793628639,36.11,77339.54,0.0,-0.9878,2e-05,1.75428]
[1779793633674,36.1,77339.18,0.0,-0.98782,2e-05,1.75126]
[1779793639716,36.09,77336.87,0.0,-0.98788,2e-05,1.74392]
[1779793644752,36.08,77335.68,0.0,-0.98792,2e-05,1.73935]
[1779793649787,36.07,77337.93,0.0,-0.9879,2e-05,1.74164]
[1779793654821,36.07,77342.27,0.0,-0.98786,2e-05,1.74611]
[1779793655829,36.06,77346.53,0.0,-0.9878,2e-05,1.75417]
[1779793660864,36.06,77346.93,0.0,-0.98781,2e-05,1.75266]
[1779793665899,36.05,77348.33,0.0,-0.98781,2e-05,1.75316]
[1779793667916,36.04,77358.09,0.0,-0.98766,2e-05,1.77185]
[1779793668923,36.04,77358.08,0.0,-0.98766,2e-05,1.77134]
[1779793673962,36.03,77357.32,0.0,-0.98769,2e-05,1.76736]
[1779793682021,36.02,77358.93,0.0,-0.9877,2e-05,1.76677]
[1779793687058,36.01,77359.19,0.0,-0.98771,2e-05,1.76486]
[1779793689072,36.0,77355.77,0.0,-0.98778,2e-05,1.75702]
[1779793694107,35.99,77344.73,0.0,-0.98797,2e-05,1.73268]
[1779793695114,35.99,77344.62,0.0,-0.98797,2e-05,1.73204]
[1779793700150,35.98,77343.03,0.0,-0.98802,2e-05,1.72679]
[1779793704177,35.98,77338.47,0.0,-0.9881,2e-05,1.71614]
[1779793710221,35.97,77338.01,0.0,-0.98813,2e-05,1.71289]
[1779793716262,35.96,77338.21,0.0,-0.98815,2e-05,1.70903]
[1779793717269,35.96,77334.65,0.0,-0.98821,2e-05,1.70167]
[1779793719283,35.95,77331.37,0.0,-0.98827,2e-05,1.69454]
[1779793723311,35.95,77328.6,0.0,-0.98832,2e-05,1.68776]
[1779793723971,35.95,77328.6,0.0,-0.98832,2e-05,1.68776]
[1779793729353,35.94,77326.06,0.0,-0.98838,2e-05,1.68089]
[1779793730360,35.94,77314.89,0.0,-0.98855,2e-05,1.65901]
[1779793731368,35.94,77307.32,0.0,-0.98867,1e-05,1.64425]
[1779793732376,35.94,77305.83,0.0,-0.98869,1e-05,1.64116]
[1779793733360,35.94,77305.83,0.0,-0.98869,1e-05,1.64116]
[1779793739157,35.93,77308.05,0.0,-0.98867,1e-05,1.64393]
[1779793739219,35.93,77308.05,0.0,-0.98867,1e-05,1.64393]
[1779793739424,35.93,77306.28,0.0,-0.9887,1e-05,1.6403]
[1779793742445,35.92,77309.03,0.0,-0.98866,1e-05,1.64479]
[1779793747479,35.92,77309.8,0.0,-0.98866,1e-05,1.64496]
[1779793752515,35.91,77309.21,0.0,-0.98868,1e-05,1.64254]
[1779793757549,35.91,77310.92,0.0,-0.98866,1e-05,1.64447]
[1779793760571,35.91,77303.37,0.0,-0.98878,1e-05,1.63012]
[1779793763592,35.91,77303.97,0.0,-0.98877,1e-05,1.63125]
[1779793768627,35.91,77303.86,0.0,-0.98877,1e-05,1.63104]
[1779793773662,35.91,77303.27,0.0,-0.98879,1e-05,1.62803]
[1779793775676,35.91,77296.01,0.0,-0.9889,1e-05,1.61433]
[1779793780711,35.91,77297.47,0.0,-0.98888,1e-05,1.61708]
[1779793784739,35.91,77293.53,0.0,-0.98893,1e-05,1.60967]
[1779793789774,35.91,77292.06,0.0,-0.98896,1e-05,1.60692]
[1779793794809,35.91,77291.18,0.0,-0.98897,1e-05,1.60527]
[1779793795517,35.91,77291.18,0.0,-0.98897,1e-05,1.60527]
[1779793795718,35.91,77291.18,0.0,-0.98897,1e-05,1.60527]
[1779793800852,35.91,77290.71,0.0,-0.98898,1e-05,1.60439]
[1779793800936,35.91,77290.71,0.0,-0.98898,1e-05,1.60439]
[1779793800967,35.91,77290.71,0.0,-0.98898,1e-05,1.60439]
[1779793801859,35.91,77294.41,0.0,-0.98892,1e-05,1.61133]
[1779793806894,35.91,77295.9,0.0,-0.9889,1e-05,1.61413]
[1779793809968,35.91,77296.11,0.0,-0.9889,1e-05,1.61452]
[1779793816198,35.91,77295.65,0.0,-0.9889,1e-05,1.61366]
[1779793816218,35.91,77295.65,0.0,-0.9889,1e-05,1.61366]
[1779793817844,35.91,77295.96,0.0,-0.9889,1e-05,1.61424]
[1779793817969,35.91,77297.96,0.0,-0.98887,1e-05,1.618]
[1779793817971,35.91,77298.55,0.0,-0.98886,1e-05,1.61911]
[1779793823009,35.91,77298.21,0.0,-0.98887,1e-05,1.61847]
[1779793828045,35.91,77298.3,0.0,-0.98886,1e-05,1.61864]
[1779793833080,35.91,77298.78,0.0,-0.98887,1e-05,1.61766]
[1779793834949,35.91,77298.78,0.0,-0.98887,1e-05,1.61766]
[1779793834970,35.91,77297.99,0.0,-0.98888,1e-05,1.61617]
[1779793840751,35.91,77297.94,0.0,-0.98888,1e-05,1.61607]
[1779793840766,35.91,77298.56,0.0,-0.98887,1e-05,1.61724]
[1779793840972,35.91,77298.56,0.0,-0.98887,1e-05,1.61724]
[1779793841156,35.91,77298.56,0.0,-0.98887,1e-05,1.61724]
[1779793841220,35.91,77298.56,0.0,-0.98887,1e-05,1.61724]
[1779793841295,35.91,77298.4,0.0,-0.98888,1e-05,1.61694]
[1779793847178,35.91,77296.77,0.0,-0.9889,1e-05,1.61387]
[1779793849118,35.91,77296.87,0.0,-0.9889,1e-05,1.61406]
[1779793849219,35.91,77296.87,0.0,-0.9889,1e-05,1.61406]
[1779793849437,35.91,77296.87,0.0,-0.9889,1e-05,1.61406]
[1779793849471,35.91,77296.87,0.0,-0.9889,1e-05,1.61406]
[1779793849538,35.91,77296.87,0.0,-0.9889,1e-05,1.61406]
[1779793852688,35.91,77296.88,0.0,-0.9889,1e-05,1.61408]
[1779793861190,35.91,77296.96,0.0,-0.9889,1e-05,1.61423]
[1779793861218,35.91,77296.96,0.0,-0.9889,1e-05,1.61423]
[1779793861380,35.91,77296.96,0.0,-0.9889,1e-05,1.61423]
[1779793861471,35.91,77296.96,0.0,-0.9889,1e-05,1.61423]
[1779793861479,35.91,77297.13,0.0,-0.98889,1e-05,1.61455]
[1779793866444,35.91,77297.75,0.0,-0.98889,1e-05,1.61572]
[1779793866468,35.91,77297.75,0.0,-0.98889,1e-05,1.61572]
[1779793869748,35.91,77298.25,0.0,-0.98888,1e-05,1.61666]
[1779793869969,35.91,77298.25,0.0,-0.98888,1e-05,1.61666]
[1779793869845,35.91,77297.6,0.0,-0.98889,1e-05,1.61543]
[1779793870067,35.91,77297.6,0.0,-0.98889,1e-05,1.61543]
[1779793875375,35.91,77297.6,0.0,-0.98889,1e-05,1.61543]
[1779793879922,35.91,77296.99,0.0,-0.9889,1e-05,1.61429]
[1779793879967,35.91,77296.99,0.0,-0.9889,1e-05,1.61429]
[1779793886454,35.91,77296.99,0.0,-0.9889,1e-05,1.61429]
[1779793890482,35.91,77290.1,0.0,-0.989,1e-05,1.60137]
[1779793891490,35.91,77280.08,0.0,-0.98915,1e-05,1.58088]
[1779793892314,35.91,77280.08,0.0,-0.98915,1e-05,1.58088]
[1779793892473,35.91,77280.08,0.0,-0.98915,1e-05,1.58088]
[1779793892696,35.91,77280.08,0.0,-0.98915,1e-05,1.58088]
[1779793892721,35.91,77280.08,0.0,-0.98915,1e-05,1.58088]
[1779793892796,35.91,77279.69,0.0,-0.98916,1e-05,1.58016]
[1779793898048,35.91,77279.1,0.0,-0.98917,1e-05,1.57907]
[1779793900553,35.91,77275.65,0.0,-0.98922,1e-05,1.5727]
[1779793901454,35.91,77275.65,0.0,-0.98922,1e-05,1.5727]
[1779793901469,35.91,77275.65,0.0,-0.98922,1e-05,1.5727]
[1779793901775,35.91,77275.65,0.0,-0.98922,1e-05,1.5727]
[1779793901969,35.91,77275.65,0.0,-0.98922,1e-05,1.5727]
[1779793901996,35.91,77273.09,0.0,-0.98926,1e-05,1.568]
[1779793905589,35.91,77269.5,0.0,-0.98931,1e-05,1.56141]
[1779793907602,35.91,77262.71,0.0,-0.9894,1e-05,1.54902]
[1779793908099,35.91,77262.71,0.0,-0.9894,1e-05,1.54902]
[1779793908221,35.91,77262.71,0.0,-0.9894,1e-05,1.54902]
[1779793908609,35.91,77257.72,0.0,-0.98947,1e-05,1.53996]
[1779793910623,35.91,77248.06,0.0,-0.98961,1e-05,1.52255]
[1779793911635,35.91,77238.51,0.0,-0.98974,1e-05,1.50549]
[1779793912641,35.91,77233.85,0.0,-0.9898,1e-05,1.49723]
[1779793916669,35.91,77241.43,0.0,-0.9897,1e-05,1.51069]
[1779793919499,35.91,77242.65,0.0,-0.98968,1e-05,1.51287]
[1779793919722,35.91,77242.65,0.0,-0.98968,1e-05,1.51287]
[1779793919763,35.91,77244.25,0.0,-0.98966,1e-05,1.51573]
[1779793920697,35.91,77247.87,0.0,-0.98961,1e-05,1.52221]
[1779793922636,35.91,77247.96,0.0,-0.98961,1e-05,1.52237]
[1779793922718,35.91,77247.96,0.0,-0.98961,1e-05,1.52237]
[1779793924725,35.91,77244.48,0.0,-0.98966,1e-05,1.51614]
[1779793926788,35.91,77243.83,0.0,-0.98967,1e-05,1.51498]
[1779793926970,35.91,77243.83,0.0,-0.98967,1e-05,1.51498]
[1779793927002,35.91,77243.83,0.0,-0.98967,1e-05,1.51498]
[1779793927000,35.91,77243.83,0.0,-0.98967,1e-05,1.51498]
[1779793927221,35.91,77243.83,0.0,-0.98967,1e-05,1.51498]
[1779793932781,35.91,77244.73,0.0,-0.98965,1e-05,1.51659]
[1779793933788,35.91,77247.22,0.0,-0.98962,1e-05,1.52104]
[1779793935476,35.91,77247.68,0.0,-0.98961,1e-05,1.52187]
[1779793935718,35.91,77247.68,0.0,-0.98961,1e-05,1.52187]
[1779793936024,35.91,77247.68,0.0,-0.98961,1e-05,1.52187]
[1779793936039,35.91,77246.89,0.0,-0.98962,1e-05,1.52045]
[1779793936217,35.91,77246.89,0.0,-0.98962,1e-05,1.52045]
[1779793941844,35.91,77247.87,0.0,-0.98961,1e-05,1.52221]
[1779793945947,35.91,77247.99,0.0,-0.98961,1e-05,1.52243]
[1779793945969,35.91,77247.99,0.0,-0.98961,1e-05,1.52243]
[1779793951419,35.91,77247.74,0.0,-0.98961,1e-05,1.52198]
[1779793952097,35.91,77246.72,0.0,-0.98964,1e-05,1.51834]
[1779793952219,35.91,77246.72,0.0,-0.98964,1e-05,1.51834]
[1779793952824,35.91,77246.72,0.0,-0.98964,1e-05,1.51834]
[1779793952969,35.91,77246.72,0.0,-0.98964,1e-05,1.51834]
[1779793953055,35.91,77246.85,0.0,-0.98964,1e-05,1.51857]
[1779793957486,35.91,77247.59,0.0,-0.98963,1e-05,1.5199]
[1779793957719,35.91,77247.59,0.0,-0.98963,1e-05,1.5199]
[1779793961867,35.91,77248.7,0.0,-0.98961,1e-05,1.52189]
[1779793961976,35.91,77248.7,0.0,-0.98961,1e-05,1.52189]
[1779793962002,35.91,77249.05,0.0,-0.98961,1e-05,1.52251]
[1779793962745,35.91,77249.05,0.0,-0.98961,1e-05,1.52251]
[1779793962968,35.91,77249.05,0.0,-0.98961,1e-05,1.52251]
[1779793968045,35.91,77249.48,0.0,-0.9896,1e-05,1.52329]
[1779793969604,35.91,77249.45,0.0,-0.9896,1e-05,1.52323]
[1779793969717,35.91,77249.45,0.0,-0.9896,1e-05,1.52323]
[1779793970059,35.91,77253.07,0.0,-0.98955,1e-05,1.52974]
[1779793971066,35.91,77256.59,0.0,-0.9895,1e-05,1.53609]
[1779793971751,35.91,77256.59,0.0,-0.9895,1e-05,1.53609]
[1779793971971,35.91,77256.59,0.0,-0.9895,1e-05,1.53609]
[1779793972073,35.91,77255.46,0.0,-0.98952,1e-05,1.53405]
[1779793975831,35.91,77253.76,0.0,-0.98954,1e-05,1.53098]
[1779793975972,35.91,77253.76,0.0,-0.98954,1e-05,1.53098]
[1779793976101,35.91,77250.24,0.0,-0.98959,1e-05,1.52465]
[1779793981514,35.91,77249.41,0.0,-0.9896,1e-05,1.52316]
[1779793981718,35.91,77249.41,0.0,-0.9896,1e-05,1.52316]
[1779793981894,35.91,77249.41,0.0,-0.9896,1e-05,1.52316]
[1779793981971,35.91,77249.41,0.0,-0.9896,1e-05,1.52316]
[1779793981995,35.91,77248.96,0.0,-0.98961,1e-05,1.52235]
[1779793987178,35.91,77249.69,0.0,-0.9896,1e-05,1.52366]
[1779793990705,35.91,77249.83,0.0,-0.9896,1e-05,1.52391]
[1779793990718,35.91,77249.83,0.0,-0.9896,1e-05,1.52391]
[1779793990796,35.91,77249.4,0.0,-0.9896,1e-05,1.52314]
[1779793991620,35.91,77249.4,0.0,-0.9896,1e-05,1.52314]
[1779793991720,35.91,77249.4,0.0,-0.9896,1e-05,1.52314]
[1779793991721,35.91,77246.63,0.0,-0.98964,1e-05,1.51818]
[1779793994227,35.91,77245.02,0.0,-0.98966,1e-05,1.5153]
[1779793995402,35.91,77245.02,0.0,-0.98966,1e-05,1.5153]
[1779793995468,35.91,77245.02,0.0,-0.98966,1e-05,1.5153]
[1779793995963,35.91,77245.02,0.0,-0.98966,1e-05,1.5153]
[1779793995972,35.91,77245.02,0.0,-0.98966,1e-05,1.5153]
[1779793995977,35.91,77242.78,0.0,-0.98969,1e-05,1.5113]
[1779793998255,35.91,77240.79,0.0,-0.98972,1e-05,1.50775]
[1779793999612,35.91,77240.79,0.0,-0.98972,1e-05,1.50775]
[1779793999719,35.91,77240.79,0.0,-0.98972,1e-05,1.50775]
[1779794001276,35.91,77217.37,0.0,-0.99004,1e-05,1.46652]
[1779794002283,35.91,77214.06,0.0,-0.99008,1e-05,1.46076]
[1779794004689,35.91,77214.09,0.0,-0.99008,1e-05,1.46082]
[1779794004854,35.91,77217.05,0.0,-0.99004,1e-05,1.46596]
[1779794006034,35.91,77217.05,0.0,-0.99004,1e-05,1.46596]
[1779794006219,35.91,77217.19,0.0,-0.99004,1e-05,1.4662]
[1779794010660,35.91,77218.7,0.0,-0.99002,1e-05,1.46883]
[1779794010719,35.91,77218.7,0.0,-0.99002,1e-05,1.46883]
[1779794010761,35.91,77219.31,0.0,-0.99001,1e-05,1.4699]
[1779794016086,35.91,77219.72,0.0,-0.99002,1e-05,1.46884]
[1779794018970,35.91,77219.87,0.0,-0.99002,1e-05,1.4691]
[1779794021083,35.91,77220.23,0.0,-0.99001,1e-05,1.46973]
[1779794021219,35.91,77220.27,0.0,-0.99001,1e-05,1.4698]
[1779794023683,35.91,77219.68,0.0,-0.99002,1e-05,1.46877]
[1779794023719,35.91,77219.68,0.0,-0.99002,1e-05,1.46877]
[1779794027459,35.91,77208.85,0.0,-0.99016,1e-05,1.44999]
[1779794028466,35.91,77204.1,0.0,-0.99023,1e-05,1.44181]
[1779794029190,35.91,77204.1,0.0,-0.99023,1e-05,1.44181]
[1779794029224,35.91,77204.1,0.0,-0.99023,1e-05,1.44181]
[1779794034509,35.91,77206.11,0.0,-0.9902,1e-05,1.44527]
[1779794036672,35.91,77205.36,0.0,-0.99021,1e-05,1.44398]
[1779794036720,35.91,77205.36,0.0,-0.99021,1e-05,1.44398]
[1779794040551,35.91,77202.97,0.0,-0.99024,1e-05,1.43987]
[1779794043407,35.91,77201.59,0.0,-0.99026,1e-05,1.43751]
[1779794043436,35.91,77201.59,0.0,-0.99026,1e-05,1.43751]
[1779794045051,35.91,77201.57,0.0,-0.99026,1e-05,1.43747]
[1779794045153,35.91,77196.92,0.0,-0.99032,1e-05,1.42953]
[1779794045586,35.91,77191.02,0.0,-0.9904,1e-05,1.41949]
[1779794046593,35.91,77187.11,0.0,-0.99045,1e-05,1.41287]
[1779794048332,35.91,77187.76,0.0,-0.99044,1e-05,1.41397]
[1779794048469,35.91,77187.76,0.0,-0.99044,1e-05,1.41397]
[1779794049614,35.91,77185.82,0.0,-0.99046,1e-05,1.4107]
[1779794052691,35.91,77185.11,0.0,-0.99047,1e-05,1.4095]
[1779794052718,35.91,77185.11,0.0,-0.99047,1e-05,1.4095]
[1779794054475,35.91,77184.61,0.0,-0.99048,1e-05,1.40865]
[1779794054921,35.91,77186.18,0.0,-0.99046,1e-05,1.4113]
[1779794056133,35.91,77186.18,0.0,-0.99046,1e-05,1.4113]
[1779794056145,35.91,77186.31,0.0,-0.99046,1e-05,1.41152]
[1779794057166,35.91,77186.31,0.0,-0.99046,1e-05,1.41152]
[1779794057218,35.91,77187.21,0.0,-0.99045,1e-05,1.41304]
[1779794060923,35.91,77190.09,0.0,-0.99041,1e-05,1.41791]
[1779794060969,35.91,77190.09,0.0,-0.99041,1e-05,1.41791]
[1779794062775,35.91,77192.61,0.0,-0.99038,1e-05,1.42219]
[1779794062968,35.91,77192.61,0.0,-0.99038,1e-05,1.42219]
[1779794062986,35.91,77192.76,0.0,-0.99038,1e-05,1.42244]
[1779794064719,35.91,77192.6,0.0,-0.99038,1e-05,1.42217]
[1779794065729,35.91,77195.83,0.0,-0.99034,1e-05,1.42767]
[1779794066897,35.91,77195.83,0.0,-0.99034,1e-05,1.42767]
[1779794066970,35.91,77195.83,0.0,-0.99034,1e-05,1.42767]
[1779794067053,35.91,77199.74,0.0,-0.99028,1e-05,1.43434]
[1779794067968,35.91,77199.74,0.0,-0.99028,1e-05,1.43434]
[1779794068218,35.91,77199.74,0.0,-0.99028,1e-05,1.43434]
[1779794068750,35.91,77199.92,0.0,-0.99028,1e-05,1.43465]
[1779794075354,35.91,77199.81,0.0,-0.99029,1e-05,1.43272]
[1779794075468,35.91,77199.81,0.0,-0.99029,1e-05,1.43272]
[1779794081153,35.91,77199.53,0.0,-0.9903,1e-05,1.43224]
[1779794081225,35.91,77191.14,0.0,-0.99041,1e-05,1.41797]
[1779794082370,35.91,77189.67,0.0,-0.99043,1e-05,1.41548]
[1779794082468,35.91,77189.67,0.0,-0.99043,1e-05,1.41548]
[1779794083721,35.91,77188.44,0.0,-0.99044,1e-05,1.4134]
[1779794083969,35.91,77188.44,0.0,-0.99044,1e-05,1.4134]
[1779794083974,35.91,77188.54,0.0,-0.99044,1e-05,1.41357]
[1779794085872,35.91,77180.61,0.0,-0.99054,1e-05,1.40021]
[1779794087155,35.91,77180.61,0.0,-0.99054,1e-05,1.40021]
[1779794087220,35.91,77180.61,0.0,-0.99054,1e-05,1.40021]
[1779794087198,35.91,77185.08,0.0,-0.99049,1e-05,1.40773]
[1779794091488,35.91,77187.64,0.0,-0.99045,1e-05,1.41205]
[1779794091718,35.91,77187.64,0.0,-0.99045,1e-05,1.41205]
[1779794091914,35.91,77187.75,0.0,-0.99045,1e-05,1.41223]
[1779794094998,35.91,77185.85,0.0,-0.99048,1e-05,1.40902]
[1779794095221,35.91,77185.85,0.0,-0.99048,1e-05,1.40902]
[1779794099290,35.91,77186.98,0.0,-0.99046,1e-05,1.41093]
[1779794099468,35.91,77186.98,0.0,-0.99046,1e-05,1.41093]
[1779794099970,35.91,77186.7,0.0,-0.99046,1e-05,1.41046]
[1779794100895,35.91,77186.7,0.0,-0.99046,1e-05,1.41046]
[1779794100968,35.91,77186.7,0.0,-0.99046,1e-05,1.41046]
[1779794106794,35.91,77185.6,0.0,-0.99048,1e-05,1.4086]
[1779794106969,35.91,77185.6,0.0,-0.99048,1e-05,1.4086]
[1779794107154,35.91,77185.6,0.0,-0.99048,1e-05,1.4086]
[1779794107222,35.91,77185.6,0.0,-0.99048,1e-05,1.4086]
[1779794107157,35.91,77186.29,0.0,-0.99047,1e-05,1.40977]
[1779794112054,35.91,77183.22,0.0,-0.99051,1e-05,1.4046]
[1779794112832,35.91,77183.22,0.0,-0.99051,1e-05,1.4046]
[1779794112969,35.91,77183.22,0.0,-0.99051,1e-05,1.4046]
[1779794113541,35.91,77184.14,0.0,-0.9905,1e-05,1.40614]
[1779794113720,35.91,77184.14,0.0,-0.9905,1e-05,1.40614]
[1779794114068,35.91,77183.96,0.0,-0.9905,1e-05,1.40584]
[1779794117114,35.91,77186.07,0.0,-0.99047,1e-05,1.4094]
[1779794117219,35.91,77186.07,0.0,-0.99047,1e-05,1.4094]
[1779794117194,35.91,77198.8,0.0,-0.99031,1e-05,1.43099]
[1779794119105,35.91,77199.96,0.0,-0.99029,1e-05,1.43298]
[1779794124142,35.91,77201.05,0.0,-0.99028,1e-05,1.43484]
[1779794125742,35.91,77200.13,0.0,-0.99029,1e-05,1.43327]
[1779794125969,35.91,77200.13,0.0,-0.99029,1e-05,1.43327]
[1779794126470,35.91,77200.13,0.0,-0.99029,1e-05,1.43327]
[1779794126719,35.91,77200.13,0.0,-0.99029,1e-05,1.43327]
[1779794127163,35.91,77200.51,0.0,-0.99029,1e-05,1.43392]
[1779794132198,35.91,77200.0,0.0,-0.9903,1e-05,1.4313]
[1779794133285,35.91,77201.64,0.0,-0.99028,1e-05,1.43411]
[1779794133470,35.91,77201.64,0.0,-0.99028,1e-05,1.43411]
[1779794135372,35.91,77201.77,0.0,-0.99028,1e-05,1.43433]
[1779794141272,35.91,77204.12,0.0,-0.99025,1e-05,1.43835]
[1779794143287,35.91,77208.45,0.0,-0.99019,1e-05,1.44579]
[1779794143931,35.91,77208.45,0.0,-0.99019,1e-05,1.44579]
[1779794143970,35.91,77208.45,0.0,-0.99019,1e-05,1.44579]
[1779794144487,35.91,77208.45,0.0,-0.99019,1e-05,1.44579]
[1779794144723,35.91,77208.45,0.0,-0.99019,1e-05,1.44579]
[1779794144813,35.91,77208.76,0.0,-0.99019,1e-05,1.44633]
[1779794146630,35.91,77209.7,0.0,-0.99018,1e-05,1.44795]
[1779794146718,35.91,77209.7,0.0,-0.99018,1e-05,1.44795]
[1779794146756,35.91,77213.27,0.0,-0.99013,1e-05,1.45411]
[1779794148322,35.91,77216.95,0.0,-0.99008,1e-05,1.46049]
[1779794151343,35.91,77208.83,0.0,-0.99019,1e-05,1.44645]
[1779794152917,35.91,77208.83,0.0,-0.99019,1e-05,1.44645]
[1779794152968,35.91,77208.83,0.0,-0.99019,1e-05,1.44645]
[1779794153018,35.91,77203.23,0.0,-0.99026,1e-05,1.43683]
[1779794153615,35.91,77203.23,0.0,-0.99026,1e-05,1.43683]
[1779794153721,35.91,77203.23,0.0,-0.99026,1e-05,1.43683]
[1779794153821,35.91,77203.28,0.0,-0.99026,1e-05,1.43691]
[1779794158755,35.91,77203.75,0.0,-0.99025,1e-05,1.43772]
[1779794158979,35.91,77203.75,0.0,-0.99025,1e-05,1.43772]
[1779794159399,35.91,77211.81,0.0,-0.99015,1e-05,1.45159]
[1779794160406,35.91,77217.57,0.0,-0.99007,1e-05,1.46156]
[1779794162135,35.91,77217.57,0.0,-0.99007,1e-05,1.46156]
[1779794162224,35.91,77217.57,0.0,-0.99007,1e-05,1.46156]
[1779794162145,35.91,77220.33,0.0,-0.99003,1e-05,1.46636]
[1779794163850,35.91,77220.39,0.0,-0.99003,1e-05,1.46647]
[1779794163968,35.91,77220.39,0.0,-0.99003,1e-05,1.46647]
[1779794169088,35.91,77220.62,0.0,-0.99003,1e-05,1.46687]
[1779794169222,35.91,77220.62,0.0,-0.99003,1e-05,1.46687]
[1779794169189,35.91,77219.74,0.0,-0.99004,1e-05,1.46534]
[1779794170272,35.91,77219.74,0.0,-0.99004,1e-05,1.46534]
[1779794170468,35.91,77221.38,0.0,-0.99002,1e-05,1.46819]
[1779794176524,35.91,77220.83,0.0,-0.99003,1e-05,1.46724]
[1779794182183,35.91,77219.42,0.0,-0.99005,1e-05,1.46478]
[1779794182218,35.91,77219.42,0.0,-0.99005,1e-05,1.46478]
[1779794183180,35.91,77219.15,0.0,-0.99005,1e-05,1.46431]
[1779794183221,35.91,77219.15,0.0,-0.99005,1e-05,1.46431]
[1779794183278,35.91,77218.93,0.0,-0.99005,1e-05,1.46393]
[1779794185587,35.91,77213.78,0.0,-0.99012,1e-05,1.45499]
[1779794190782,35.91,77215.13,0.0,-0.9901,1e-05,1.45733]
[1779794190969,35.91,77215.13,0.0,-0.9901,1e-05,1.45733]
[1779794190973,35.91,77206.61,0.0,-0.99022,1e-05,1.44263]
[1779794191645,35.91,77206.48,0.0,-0.99023,1e-05,1.44066]
[1779794193922,35.91,77206.25,0.0,-0.99023,1e-05,1.44026]
[1779794197687,35.91,77209.28,0.0,-0.99019,1e-05,1.44547]
[1779794198695,35.91,77216.53,0.0,-0.9901,1e-05,1.458]
[1779794199906,35.91,77216.53,0.0,-0.9901,1e-05,1.458]
[1779794199971,35.91,77216.53,0.0,-0.9901,1e-05,1.458]
[1779794200003,35.91,77219.96,0.0,-0.99005,1e-05,1.46395]
[1779794205744,35.91,77220.96,0.0,-0.99004,1e-05,1.46569]
[1779794210883,35.91,77220.87,0.0,-0.99004,1e-05,1.46554]
[1779794216822,35.91,77219.33,0.0,-0.99006,1e-05,1.46286]
[1779794218836,35.91,77210.72,0.0,-0.99017,1e-05,1.44795]
[1779794219843,35.91,77210.04,0.0,-0.99018,1e-05,1.44678]
[1779794224878,35.91,77211.52,0.0,-0.99016,1e-05,1.44933]
[1779794225884,35.91,77217.8,0.0,-0.99008,1e-05,1.4602]
[1779794230920,35.93,77214.6,0.0,-0.99009,1e-05,1.45921]
[1779794235957,35.95,77214.93,0.0,-0.99004,1e-05,1.46546]
[1779794240992,35.98,77211.58,0.0,-0.99004,1e-05,1.46526]
[1779794245022,35.98,77230.27,0.0,-0.98978,1e-05,1.49916]
[1779794246028,35.99,77235.41,0.0,-0.9897,1e-05,1.50936]
[1779794250057,36.0,77238.49,0.0,-0.98963,1e-05,1.51804]
[1779794251064,36.01,77240.84,0.0,-0.9896,1e-05,1.52148]
[1779794252993,36.01,77241.52,0.0,-0.98958,1e-05,1.52373]
[1779794254085,36.02,77248.06,0.0,-0.98948,1e-05,1.53757]
[1779794255092,36.03,77258.7,0.0,-0.98932,1e-05,1.55789]
[1779794257106,36.03,77258.85,0.0,-0.9893,1e-05,1.56017]
[1779794258720,36.04,77257.57,0.0,-0.98931,1e-05,1.55881]
[1779794260453,36.05,77257.79,0.0,-0.98929,1e-05,1.56118]
[1779794260469,36.05,77257.79,0.0,-0.98929,1e-05,1.56118]
[1779794261134,36.05,77257.41,0.0,-0.98929,1e-05,1.56147]
[1779794262141,36.06,77238.45,0.0,-0.98955,1e-05,1.52813]
[1779794263148,36.06,77233.04,0.0,-0.98962,1e-05,1.51941]
[1779794264155,36.06,77220.13,0.0,-0.98979,1e-05,1.4965]
[1779794267176,36.06,77220.19,0.0,-0.98979,1e-05,1.4966]
[1779794269324,36.06,77218.79,0.0,-0.98981,1e-05,1.49414]
[1779794269468,36.06,77218.6,0.0,-0.98982,1e-05,1.4938]
[1779794274225,36.06,77223.77,0.0,-0.98974,1e-05,1.50293]
[1779794275232,36.06,77227.54,0.0,-0.98969,1e-05,1.50961]
[1779794276825,36.06,77227.97,0.0,-0.98969,1e-05,1.51038]
[1779794276970,36.06,77227.97,0.0,-0.98969,1e-05,1.51038]
[1779794277245,36.06,77225.38,0.0,-0.98972,1e-05,1.50578]
[1779794281323,36.06,77219.31,0.0,-0.98981,1e-05,1.49505]
[1779794284295,36.06,77217.43,0.0,-0.98983,1e-05,1.49174]
[1779794289337,36.06,77202.55,0.0,-0.99003,1e-05,1.46575]
[1779794290344,36.06,77198.8,0.0,-0.99008,1e-05,1.45925]
[1779794291040,36.06,77198.8,0.0,-0.99008,1e-05,1.45925]
[1779794291351,36.06,77196.08,0.0,-0.99012,1e-05,1.45456]
[1779794292364,36.06,77196.08,0.0,-0.99012,1e-05,1.45456]
[1779794295061,36.06,77193.14,0.0,-0.99016,1e-05,1.4495]
[1779794295219,36.06,77193.14,0.0,-0.99016,1e-05,1.4495]
[1779794295379,36.06,77193.22,0.0,-0.99016,1e-05,1.44964]
[1779794296386,36.06,77196.09,0.0,-0.99012,1e-05,1.45458]
[1779794298400,36.06,77207.73,0.0,-0.98996,1e-05,1.47475]
[1779794299407,36.06,77211.59,0.0,-0.98991,1e-05,1.4815]
[1779794300414,36.06,77208.66,0.0,-0.98995,1e-05,1.47638]
[1779794303171,36.06,77208.69,0.0,-0.98995,1e-05,1.47643]
[1779794303435,36.06,77201.91,0.0,-0.99004,1e-05,1.46464]
[1779794304442,36.06,77198.89,0.0,-0.99008,1e-05,1.45941]
[1779794304779,36.06,77198.89,0.0,-0.99008,1e-05,1.45941]
[1779794304982,36.06,77198.89,0.0,-0.99008,1e-05,1.45941]
[1779794305449,36.06,77198.46,0.0,-0.99009,1e-05,1.45867]
[1779794306042,36.06,77198.46,0.0,-0.99009,1e-05,1.45867]
[1779794306218,36.06,77198.46,0.0,-0.99009,1e-05,1.45867]
[1779794307463,36.06,77205.9,0.0,-0.98999,1e-05,1.47157]
[1779794308190,36.06,77205.9,0.0,-0.98999,1e-05,1.47157]
[1779794308196,36.06,77205.9,0.0,-0.98999,1e-05,1.47157]
[1779794308219,36.06,77205.9,0.0,-0.98999,1e-05,1.47157]
[1779794308470,36.06,77210.1,0.0,-0.98993,1e-05,1.47889]
[1779794310831,36.06,77213.11,0.0,-0.98989,1e-05,1.48416]
[1779794311491,36.06,77215.2,0.0,-0.98987,1e-05,1.48603]
[1779794312498,36.06,77222.89,0.0,-0.98977,1e-05,1.49957]
[1779794314006,36.06,77222.89,0.0,-0.98977,1e-05,1.49957]
[1779794314218,36.06,77222.89,0.0,-0.98977,1e-05,1.49957]
[1779794314287,36.06,77222.89,0.0,-0.98977,1e-05,1.49957]
[1779794314468,36.06,77222.89,0.0,-0.98977,1e-05,1.49957]
[1779794314388,36.06,77222.05,0.0,-0.98978,1e-05,1.49809]
[1779794316028,36.06,77226.75,0.0,-0.98972,1e-05,1.50641]
[1779794317533,36.06,77234.47,0.0,-0.98961,1e-05,1.52015]
[1779794319548,36.06,77244.78,0.0,-0.98947,1e-05,1.53866]
[1779794320555,36.06,77244.82,0.0,-0.98946,1e-05,1.53873]
[1779794322236,36.06,77244.82,0.0,-0.98946,1e-05,1.53873]
[1779794322253,36.06,77244.25,0.0,-0.98947,1e-05,1.5377]
[1779794322595,36.06,77244.25,0.0,-0.98947,1e-05,1.5377]
[1779794325887,36.06,77243.18,0.0,-0.98949,1e-05,1.53577]
[1779794326801,36.06,77241.19,0.0,-0.98952,1e-05,1.53219]
[1779794328169,36.06,77240.57,0.0,-0.98952,1e-05,1.53108]
[1779794328218,36.06,77240.57,0.0,-0.98952,1e-05,1.53108]
[1779794328314,36.06,77234.27,0.0,-0.98961,1e-05,1.51979]
[1779794329618,36.06,77231.56,0.0,-0.98965,1e-05,1.51496]
[1779794331762,36.06,77231.62,0.0,-0.98965,1e-05,1.51506]
[1779794331969,36.06,77231.62,0.0,-0.98965,1e-05,1.51506]
[1779794332001,36.06,77230.82,0.0,-0.98966,1e-05,1.51364]
[1779794333918,36.06,77231.12,0.0,-0.98966,1e-05,1.51417]
[1779794333968,36.06,77231.12,0.0,-0.98966,1e-05,1.51417]
[1779794337281,36.06,77230.74,0.0,-0.98966,1e-05,1.5135]
[1779794337470,36.06,77230.74,0.0,-0.98966,1e-05,1.5135]
[1779794337332,36.06,77234.39,0.0,-0.98961,1e-05,1.52]
[1779794337944,36.06,77234.39,0.0,-0.98961,1e-05,1.52]
[1779794337972,36.06,77234.39,0.0,-0.98961,1e-05,1.52]
[1779794340234,36.06,77236.72,0.0,-0.98958,1e-05,1.52417]
[1779794340434,36.06,77236.72,0.0,-0.98958,1e-05,1.52417]
[1779794340471,36.06,77236.72,0.0,-0.98958,1e-05,1.52417]
[1779794340467,36.06,77236.72,0.0,-0.98958,1e-05,1.52417]
[1779794342709,36.06,77242.26,0.0,-0.9895,1e-05,1.53412]
[1779794344263,36.06,77242.26,0.0,-0.9895,1e-05,1.53412]
[1779794344470,36.06,77242.26,0.0,-0.9895,1e-05,1.53412]
[1779794344481,36.07,77251.08,0.0,-0.98936,1e-05,1.55209]
[1779794344723,36.07,77256.6,0.0,-0.98928,1e-05,1.56214]
[1779794347196,36.07,77257.34,0.0,-0.98926,1e-05,1.56448]
[1779794347222,36.07,77257.34,0.0,-0.98926,1e-05,1.56448]
[1779794348752,36.09,77261.31,0.0,-0.98918,1e-05,1.57469]
[1779794349760,36.09,77265.31,0.0,-0.98912,1e-05,1.58302]
[1779794350619,36.09,77265.31,0.0,-0.98912,1e-05,1.58302]
[1779794350664,36.09,77265.31,0.0,-0.98912,1e-05,1.58302]
[1779794350718,36.09,77265.31,0.0,-0.98912,1e-05,1.58302]
[1779794350767,36.09,77265.84,0.0,-0.9891,1e-05,1.58496]
[1779794351857,36.1,77271.01,0.0,-0.98902,1e-05,1.59548]
[1779794353794,36.11,77260.19,0.0,-0.98916,1e-05,1.57735]
[1779794354623,36.11,77260.19,0.0,-0.98916,1e-05,1.57735]
[1779794354666,36.11,77260.19,0.0,-0.98916,1e-05,1.57735]
[1779794354720,36.11,77260.19,0.0,-0.98916,1e-05,1.57735]
[1779794354801,36.11,77259.99,0.0,-0.98916,1e-05,1.57795]
[1779794358865,36.12,77259.62,0.0,-0.98914,1e-05,1.58015]
[1779794358909,36.12,77259.62,0.0,-0.98914,1e-05,1.58015]
[1779794358972,36.12,77259.62,0.0,-0.98914,1e-05,1.58015]
[1779794359066,36.13,77260.34,0.0,-0.98912,1e-05,1.58243]
[1779794362298,36.13,77259.58,0.0,-0.98912,1e-05,1.58294]
[1779794362340,36.14,77256.35,0.0,-0.98916,1e-05,1.57795]
[1779794362559,36.14,77256.35,0.0,-0.98916,1e-05,1.57795]
[1779794362719,36.14,77256.35,0.0,-0.98916,1e-05,1.57795]
[1779794362730,36.14,77256.35,0.0,-0.98916,1e-05,1.57795]
[1779794362970,36.14,77256.35,0.0,-0.98916,1e-05,1.57795]
[1779794363070,36.14,77255.72,0.0,-0.98916,1e-05,1.57776]
[1779794368802,36.16,77255.07,0.0,-0.98913,1e-05,1.58134]
[1779794372928,36.18,77255.69,0.0,-0.9891,1e-05,1.58442]
[1779794372972,36.18,77255.69,0.0,-0.9891,1e-05,1.58442]
[1779794373048,36.18,77255.69,0.0,-0.9891,1e-05,1.58442]
[1779794373223,36.18,77255.69,0.0,-0.9891,1e-05,1.58442]
[1779794373250,36.18,77260.02,0.0,-0.98903,1e-05,1.59335]
[1779794377317,36.2,77262.11,0.0,-0.98898,1e-05,1.60002]
[1779794377418,36.2,77258.33,0.0,-0.98902,1e-05,1.59487]
[1779794378239,36.2,77258.33,0.0,-0.98902,1e-05,1.59487]
[1779794378470,36.2,77258.33,0.0,-0.98902,1e-05,1.59487]
[1779794378396,36.2,77257.75,0.0,-0.98903,1e-05,1.5938]
[1779794378970,36.21,77257.89,0.0,-0.98902,1e-05,1.59499]
[1779794379856,36.21,77257.89,0.0,-0.98902,1e-05,1.59499]
[1779794379968,36.21,77257.89,0.0,-0.98902,1e-05,1.59499]
[1779794379977,36.21,77261.09,0.0,-0.98897,1e-05,1.60186]
[1779794385037,36.23,77261.23,0.0,-0.98894,1e-05,1.60579]
[1779794385222,36.23,77261.23,0.0,-0.98894,1e-05,1.60579]
[1779794385486,36.23,77261.23,0.0,-0.98894,1e-05,1.60579]
[1779794385500,36.24,77261.18,0.0,-0.98892,1e-05,1.60753]
[1779794385719,36.24,77261.18,0.0,-0.98892,1e-05,1.60753]
[1779794386023,36.24,77259.12,0.0,-0.98895,1e-05,1.6037]
[1779794388048,36.24,77258.35,0.0,-0.98896,1e-05,1.60319]
[1779794388221,36.24,77258.35,0.0,-0.98896,1e-05,1.60319]
[1779794390057,36.25,77254.38,0.0,-0.98899,1e-05,1.59858]
[1779794390642,36.25,77254.38,0.0,-0.98899,1e-05,1.59858]
[1779794390719,36.25,77254.38,0.0,-0.98899,1e-05,1.59858]
[1779794390808,36.25,77254.38,0.0,-0.98899,1e-05,1.59858]
[1779794390970,36.25,77254.38,0.0,-0.98899,1e-05,1.59858]
[1779794391061,36.25,77251.57,0.0,-0.98903,1e-05,1.59431]
[1779794392068,36.26,77254.91,0.0,-0.98897,1e-05,1.60142]
[1779794393634,36.26,77255.46,0.0,-0.98895,1e-05,1.60336]
[1779794395089,36.34,77249.72,0.0,-0.9889,1e-05,1.6107]
[1779794395963,36.34,77249.72,0.0,-0.9889,1e-05,1.6107]
[1779794395971,36.34,77249.72,0.0,-0.9889,1e-05,1.6107]
[1779794396070,36.34,77249.72,0.0,-0.9889,1e-05,1.6107]
[1779794396220,36.34,77249.72,0.0,-0.9889,1e-05,1.6107]
[1779794396279,36.34,77248.58,0.0,-0.9889,1e-05,1.60948]
[1779794399118,36.35,77232.22,0.0,-0.98912,1e-05,1.582]
[1779794400124,36.36,77226.43,0.0,-0.98919,1e-05,1.57237]
[1779794402719,36.37,77226.46,0.0,-0.98918,1e-05,1.57433]
[1779794403145,36.37,77216.9,0.0,-0.98931,1e-05,1.55793]
[1779794404152,36.41,77216.48,0.0,-0.98924,1e-05,1.56687]
[1779794406440,36.46,77215.0,0.0,-0.98918,1e-05,1.57372]
[1779794408906,36.54,77213.98,0.0,-0.98904,1e-05,1.59146]
[1779794409189,36.54,77198.36,0.0,-0.98926,1e-05,1.56397]
[1779794410196,36.55,77188.52,0.0,-0.98939,1e-05,1.54723]
[1779794411203,36.55,77188.06,0.0,-0.98939,1e-05,1.54739]
[1779794412052,36.55,77188.06,0.0,-0.98939,1e-05,1.54739]
[1779794412211,36.56,77171.33,0.0,-0.98961,1e-05,1.51866]
[1779794413217,36.56,77168.48,0.0,-0.98964,1e-05,1.51466]
[1779794415231,36.57,77142.53,0.0,-0.98997,1e-05,1.47159]
[1779794415734,36.57,77142.53,0.0,-0.98997,1e-05,1.47159]
[1779794416238,36.58,77136.31,0.0,-0.99005,1e-05,1.46202]
[1779794419259,36.59,77140.53,0.0,-0.98997,1e-05,1.47254]
[1779794422280,36.61,77145.01,0.0,-0.98988,1e-05,1.48351]
[1779794423287,36.61,77152.01,0.0,-0.98978,1e-05,1.49671]
[1779794426309,36.71,77151.56,0.0,-0.98961,1e-05,1.51763]
[1779794428324,36.72,77148.35,0.0,-0.98964,1e-05,1.51402]
[1779794433359,36.74,77149.85,0.0,-0.98959,1e-05,1.51989]
[1779794434015,36.74,77149.85,0.0,-0.98959,1e-05,1.51989]
[1779794434225,36.74,77149.85,0.0,-0.98959,1e-05,1.51989]
[1779794434547,36.74,77149.85,0.0,-0.98959,1e-05,1.51989]
[1779794434584,36.75,77150.3,0.0,-0.98957,1e-05,1.52268]
[1779794434720,36.75,77150.3,0.0,-0.98957,1e-05,1.52268]
[1779794439059,36.76,77149.19,0.0,-0.98956,1e-05,1.52372]
[1779794439220,36.76,77149.19,0.0,-0.98956,1e-05,1.52372]
[1779794439608,36.76,77149.19,0.0,-0.98956,1e-05,1.52372]
[1779794439401,36.77,77148.49,0.0,-0.98957,1e-05,1.52347]
[1779794439724,36.77,77148.49,0.0,-0.98957,1e-05,1.52347]
[1779794445443,36.79,77150.21,0.0,-0.9895,1e-05,1.53244]
[1779794448535,36.8,77150.4,0.0,-0.98948,1e-05,1.53474]
[1779794448569,36.81,77149.63,0.0,-0.98947,1e-05,1.53533]
[1779794448719,36.81,77149.63,0.0,-0.98947,1e-05,1.53533]
[1779794448916,36.81,77149.63,0.0,-0.98947,1e-05,1.53533]
[1779794448968,36.81,77149.63,0.0,-0.98947,1e-05,1.53533]
[1779794449471,36.81,77149.52,0.0,-0.98947,1e-05,1.53514]
[1779794453128,36.83,77149.22,0.0,-0.98945,1e-05,1.53851]
[1779794453708,36.83,77150.23,0.0,-0.98943,1e-05,1.54127]
[1779794453722,36.83,77150.23,0.0,-0.98943,1e-05,1.54127]
[1779794453930,36.83,77150.23,0.0,-0.98943,1e-05,1.54127]
[1779794453970,36.83,77150.23,0.0,-0.98943,1e-05,1.54127]
[1779794454506,36.84,77147.64,0.0,-0.98945,1e-05,1.53765]
[1779794459541,36.86,77147.23,0.0,-0.98942,1e-05,1.54177]
[1779794460878,36.86,77148.13,0.0,-0.9894,1e-05,1.54433]
[1779794460969,36.86,77148.13,0.0,-0.9894,1e-05,1.54433]
[1779794461011,36.86,77148.13,0.0,-0.9894,1e-05,1.54433]
[1779794461222,36.86,77148.13,0.0,-0.9894,1e-05,1.54433]
[1779794461554,36.87,77149.25,0.0,-0.98938,1e-05,1.54728]
[1779794462562,36.87,77153.75,0.0,-0.98931,1e-05,1.55624]
[1779794464346,36.87,77154.86,0.0,-0.98929,1e-05,1.55916]
[1779794464481,36.87,77154.86,0.0,-0.98929,1e-05,1.55916]
[1779794465400,36.88,77154.25,0.0,-0.98929,1e-05,1.55901]
[1779794465468,36.88,77154.25,0.0,-0.98929,1e-05,1.55901]
[1779794465583,36.88,77154.69,0.0,-0.98927,1e-05,1.56073]
[1779794466590,36.89,77157.56,0.0,-0.98923,1e-05,1.5668]
[1779794467828,36.89,77156.76,0.0,-0.98923,1e-05,1.56629]
[1779794470783,36.9,77158.29,0.0,-0.98919,1e-05,1.5718]
[1779794471512,36.9,77158.29,0.0,-0.98919,1e-05,1.5718]
[1779794472509,36.91,77157.75,0.0,-0.98919,1e-05,1.57174]
[1779794472632,36.91,77159.01,0.0,-0.98916,1e-05,1.57492]
[1779794472719,36.91,77159.01,0.0,-0.98916,1e-05,1.57492]
[1779794473517,36.91,77159.01,0.0,-0.98916,1e-05,1.57492]
[1779794473639,36.91,77163.9,0.0,-0.98909,1e-05,1.58464]
[1779794473722,36.91,77163.9,0.0,-0.98909,1e-05,1.58464]
[1779794480203,36.93,77165.05,0.0,-0.98903,1e-05,1.59116]
[1779794480688,36.94,77172.83,0.0,-0.98891,1e-05,1.60708]
[1779794481695,36.95,77173.89,0.0,-0.98889,1e-05,1.60987]
[1779794482703,36.95,77177.21,0.0,-0.98883,1e-05,1.6168]
[1779794484197,36.95,77177.21,0.0,-0.98883,1e-05,1.6168]
[1779794484222,36.95,77177.21,0.0,-0.98883,1e-05,1.6168]
[1779794484376,36.95,77181.86,0.0,-0.98876,1e-05,1.6262]
[1779794484741,36.95,77181.86,0.0,-0.98876,1e-05,1.6262]
[1779794484972,36.95,77181.86,0.0,-0.98876,1e-05,1.6262]
[1779794490438,36.97,77180.0,0.0,-0.98875,1e-05,1.62688]
[1779794490468,36.97,77180.0,0.0,-0.98875,1e-05,1.62688]
[1779794490607,36.97,77180.0,0.0,-0.98875,1e-05,1.62688]
[1779794490571,36.98,77177.96,0.0,-0.98877,1e-05,1.62478]
[1779794490719,36.98,77177.96,0.0,-0.98877,1e-05,1.62478]
[1779794490756,36.98,77177.96,0.0,-0.98877,1e-05,1.62478]
[1779794495795,37.0,77177.21,0.0,-0.98876,1e-05,1.62564]
[1779794499034,37.0,77177.15,0.0,-0.98875,1e-05,1.62719]
[1779794499219,37.0,77177.15,0.0,-0.98875,1e-05,1.62719]
[1779794499383,37.0,77177.15,0.0,-0.98875,1e-05,1.62719]
[1779794499469,37.0,77177.15,0.0,-0.98875,1e-05,1.62719]
[1779794499485,37.01,77177.61,0.0,-0.98873,1e-05,1.62886]
[1779794503851,37.02,77175.27,0.0,-0.98874,1e-05,1.62866]
[1779794504843,37.02,77175.27,0.0,-0.98874,1e-05,1.62866]
[1779794504970,37.02,77175.27,0.0,-0.98874,1e-05,1.62866]
[1779794505070,37.02,77175.27,0.0,-0.98874,1e-05,1.62866]
[1779794505219,37.02,77175.27,0.0,-0.98874,1e-05,1.62866]
[1779794505302,37.03,77175.27,0.0,-0.98873,1e-05,1.62948]
[1779794509892,37.05,77170.94,0.0,-0.98876,1e-05,1.62561]
[1779794511907,37.05,77172.96,0.0,-0.98872,1e-05,1.63098]
[1779794513485,37.05,77172.96,0.0,-0.98872,1e-05,1.63098]
[1779794513626,37.05,77172.96,0.0,-0.98872,1e-05,1.63098]
[1779794513580,37.06,77172.39,0.0,-0.98871,1e-05,1.63157]
[1779794513719,37.06,77172.39,0.0,-0.98871,1e-05,1.63157]
[1779794513921,37.06,77170.88,0.0,-0.98873,1e-05,1.62879]
[1779794515699,37.06,77170.88,0.0,-0.98873,1e-05,1.62879]
[1779794520805,37.08,77170.92,0.0,-0.98869,1e-05,1.63378]
[1779794520940,37.08,77170.92,0.0,-0.98869,1e-05,1.63378]
[1779794520968,37.08,77170.92,0.0,-0.98869,1e-05,1.63378]
[1779794520972,37.08,77170.78,0.0,-0.98869,1e-05,1.63434]
[1779794525000,37.1,77173.83,0.0,-0.98862,1e-05,1.64322]
[1779794526101,37.1,77173.83,0.0,-0.98862,1e-05,1.64322]
[1779794526220,37.1,77173.83,0.0,-0.98862,1e-05,1.64322]
[1779794526533,37.1,77173.83,0.0,-0.98862,1e-05,1.64322]
[1779794526571,37.11,77173.99,0.0,-0.9886,1e-05,1.64511]
[1779794526718,37.11,77173.99,0.0,-0.9886,1e-05,1.64511]
[1779794527014,37.11,77168.96,0.0,-0.98868,1e-05,1.6358]
[1779794532367,37.12,77168.0,0.0,-0.98867,1e-05,1.63646]
[1779794532468,37.12,77168.0,0.0,-0.98867,1e-05,1.63646]
[1779794532553,37.13,77167.17,0.0,-0.98867,1e-05,1.63735]
[1779794532757,37.13,77167.17,0.0,-0.98867,1e-05,1.63735]
[1779794532970,37.13,77167.17,0.0,-0.98867,1e-05,1.63735]
[1779794536077,37.14,77165.02,0.0,-0.98868,1e-05,1.6358]
[1779794539098,37.15,77160.72,0.0,-0.98872,1e-05,1.63031]
[1779794541414,37.15,77160.87,0.0,-0.98871,1e-05,1.6314]
[1779794541447,37.15,77160.87,0.0,-0.98871,1e-05,1.6314]
[1779794542707,37.16,77161.73,0.0,-0.98869,1e-05,1.6346]
[1779794542720,37.16,77161.73,0.0,-0.98869,1e-05,1.6346]
[1779794542717,37.16,77176.83,0.0,-0.98846,1e-05,1.66337]
[1779794544969,37.16,77177.49,0.0,-0.98844,1e-05,1.66536]
[1779794545141,37.17,77177.47,0.0,-0.98844,1e-05,1.66609]
[1779794549169,37.18,77180.49,0.0,-0.98837,1e-05,1.67476]
[1779794552190,37.19,77183.34,0.0,-0.98832,1e-05,1.68041]
[1779794553222,37.19,77183.34,0.0,-0.98832,1e-05,1.68041]
[1779794553467,37.19,77183.34,0.0,-0.98832,1e-05,1.68041]
[1779794559299,37.21,77185.15,0.0,-0.98826,1e-05,1.6882]
[1779794559468,37.21,77185.15,0.0,-0.98826,1e-05,1.6882]
[1779794559761,37.21,77185.43,0.0,-0.98825,1e-05,1.68945]
[1779794560256,37.21,77182.27,0.0,-0.98829,1e-05,1.68421]
[1779794561262,37.22,77157.34,0.0,-0.98865,1e-05,1.63848]
[1779794562269,37.22,77154.24,0.0,-0.98869,1e-05,1.63357]
[1779794564563,37.22,77154.27,0.0,-0.98868,1e-05,1.63442]
[1779794564718,37.22,77154.27,0.0,-0.98868,1e-05,1.63442]
[1779794566969,37.24,77152.57,0.0,-0.98869,1e-05,1.6337]
[1779794567487,37.24,77152.57,0.0,-0.98869,1e-05,1.6337]
[1779794567720,37.24,77152.57,0.0,-0.98869,1e-05,1.6337]
[1779794567551,37.24,77151.92,0.0,-0.98869,1e-05,1.6333]
[1779794573347,37.26,77152.02,0.0,-0.98865,1e-05,1.63825]
[1779794579389,37.28,77151.09,0.0,-0.98863,1e-05,1.64124]
[1779794579997,37.28,77151.09,0.0,-0.98863,1e-05,1.64124]
[1779794580223,37.28,77151.09,0.0,-0.98863,1e-05,1.64124]
[1779794580396,37.28,77155.63,0.0,-0.98856,1e-05,1.6504]
[1779794581403,37.29,77160.78,0.0,-0.98847,1e-05,1.66072]
[1779794584188,37.29,77161.42,0.0,-0.98845,1e-05,1.6634]
[1779794584219,37.29,77161.42,0.0,-0.98845,1e-05,1.6634]
[1779794584730,37.29,77161.42,0.0,-0.98845,1e-05,1.6634]
[1779794584424,37.3,77158.49,0.0,-0.98849,1e-05,1.65869]
[1779794584970,37.3,77158.49,0.0,-0.98849,1e-05,1.65869]
[1779794589519,37.34,77159.25,0.0,-0.9884,1e-05,1.67041]
[1779794589718,37.34,77159.25,0.0,-0.9884,1e-05,1.67041]
[1779794589929,37.37,77160.85,0.0,-0.98832,1e-05,1.68056]
[1779794589971,37.37,77160.85,0.0,-0.98832,1e-05,1.68056]
[1779794590466,37.37,77161.24,0.0,-0.98831,1e-05,1.68129]
[1779794595501,37.51,77166.53,0.0,-0.98796,2e-05,1.72524]
[1779794596508,37.52,77171.26,0.0,-0.98788,2e-05,1.73492]
[1779794597181,37.52,77171.26,0.0,-0.98788,2e-05,1.73492]
[1779794597220,37.52,77171.26,0.0,-0.98788,2e-05,1.73492]
[1779794597515,37.52,77168.32,0.0,-0.98792,2e-05,1.72993]
[1779794602550,37.53,77170.71,0.0,-0.98786,2e-05,1.73758]
[1779794604536,37.54,77171.82,0.0,-0.98784,2e-05,1.74032]
[1779794604718,37.54,77171.82,0.0,-0.98784,2e-05,1.74032]
[1779794606820,37.54,77171.34,0.0,-0.98784,2e-05,1.74062]
[1779794606968,37.54,77171.34,0.0,-0.98784,2e-05,1.74062]
[1779794607780,37.54,77171.34,0.0,-0.98784,2e-05,1.74062]
[1779794607585,37.55,77170.55,0.0,-0.98784,2e-05,1.74031]
[1779794608488,37.55,77170.55,0.0,-0.98784,2e-05,1.74031]
[1779794608720,37.55,77170.55,0.0,-0.98784,2e-05,1.74031]
[1779794613851,37.56,77167.1,0.0,-0.98787,2e-05,1.73533]
[1779794613971,37.56,77167.1,0.0,-0.98787,2e-05,1.73533]
[1779794614685,37.56,77167.1,0.0,-0.98787,2e-05,1.73533]
[1779794614719,37.56,77167.1,0.0,-0.98787,2e-05,1.73533]
[1779794614732,37.57,77166.9,0.0,-0.98787,2e-05,1.73616]
[1779794620676,37.58,77168.35,0.0,-0.98782,2e-05,1.74258]
[1779794622115,37.58,77167.81,0.0,-0.98782,2e-05,1.74215]
[1779794622218,37.58,77167.81,0.0,-0.98782,2e-05,1.74215]
[1779794627725,37.6,77166.13,0.0,-0.98782,2e-05,1.74255]
[1779794630746,37.63,77154.38,0.0,-0.98794,2e-05,1.7273]
[1779794631753,37.63,77146.38,0.0,-0.98805,2e-05,1.71276]
[1779794632760,37.64,77146.49,0.0,-0.98805,2e-05,1.71361]
[1779794634302,37.64,77145.47,0.0,-0.98806,2e-05,1.71233]
[1779794634468,37.64,77145.47,0.0,-0.98806,2e-05,1.71233]
[1779794636404,37.64,77145.42,0.0,-0.98805,2e-05,1.71354]
[1779794636468,37.64,77145.42,0.0,-0.98805,2e-05,1.71354]
[1779794636788,37.65,77144.02,0.0,-0.98806,2e-05,1.71154]
[1779794639762,37.65,77144.58,0.0,-0.98804,2e-05,1.7139]
[1779794640974,37.66,77145.76,0.0,-0.98802,2e-05,1.71743]
[1779794641823,37.66,77150.11,0.0,-0.98794,2e-05,1.72632]
[1779794642834,37.66,77154.39,0.0,-0.98787,2e-05,1.7351]
[1779794644098,37.66,77154.39,0.0,-0.98787,2e-05,1.7351]
[1779794644218,37.66,77154.39,0.0,-0.98787,2e-05,1.7351]
[1779794646130,37.67,77157.76,0.0,-0.98781,2e-05,1.74276]
[1779794646219,37.67,77157.76,0.0,-0.98781,2e-05,1.74276]
[1779794646231,37.67,77158.15,0.0,-0.9878,2e-05,1.74411]
[1779794648563,37.67,77157.79,0.0,-0.9878,2e-05,1.74402]
[1779794648718,37.67,77157.79,0.0,-0.9878,2e-05,1.74402]
[1779794653906,37.69,77160.31,0.0,-0.98773,2e-05,1.75299]
[1779794656103,37.69,77160.31,0.0,-0.98773,2e-05,1.75299]
[1779794656218,37.69,77160.31,0.0,-0.98773,2e-05,1.75299]
[1779794657668,37.7,77159.74,0.0,-0.98773,2e-05,1.75306]
[1779794657718,37.7,77159.74,0.0,-0.98773,2e-05,1.75306]
[1779794657819,37.7,77159.61,0.0,-0.98772,2e-05,1.75397]
[1779794662972,37.71,77161.14,0.0,-0.98768,2e-05,1.75981]
[1779794668314,37.72,77159.49,0.0,-0.98768,2e-05,1.75891]
[1779794670832,37.73,77161.53,0.0,-0.98764,2e-05,1.76399]
[1779794671037,37.73,77163.91,0.0,-0.98761,2e-05,1.7677]
[1779794672723,37.73,77163.91,0.0,-0.98761,2e-05,1.7677]
[1779794672731,37.73,77163.91,0.0,-0.98761,2e-05,1.7677]
[1779794672821,37.74,77165.81,0.0,-0.98757,2e-05,1.77248]
[1779794672970,37.74,77165.81,0.0,-0.98757,2e-05,1.77248]
[1779794678086,37.75,77164.57,0.0,-0.98757,2e-05,1.77284]
[1779794679793,37.75,77164.57,0.0,-0.98757,2e-05,1.77284]
[1779794679794,37.75,77164.57,0.0,-0.98757,2e-05,1.77284]
[1779794679843,37.75,77164.9,0.0,-0.98755,2e-05,1.77457]
[1779794679970,37.75,77164.9,0.0,-0.98755,2e-05,1.77457]
[1779794682308,37.75,77164.61,0.0,-0.98755,2e-05,1.77455]
[1779794685829,37.76,77166.08,0.0,-0.98752,2e-05,1.77903]
[1779794685969,37.76,77166.48,0.0,-0.98751,2e-05,1.78034]
[1779794686143,37.77,77168.53,0.0,-0.98747,2e-05,1.78486]
[1779794691178,37.78,77169.2,0.0,-0.98744,2e-05,1.78877]
[1779794695884,37.78,77170.8,0.0,-0.9874,2e-05,1.79344]
[1779794695931,37.8,77171.02,0.0,-0.98736,2e-05,1.79892]
[1779794695969,37.8,77171.02,0.0,-0.98736,2e-05,1.79892]
[1779794696214,37.81,77171.26,0.0,-0.98735,2e-05,1.79989]
[1779794701249,37.82,77172.54,0.0,-0.98731,2e-05,1.80487]
[1779794701903,37.82,77172.54,0.0,-0.98731,2e-05,1.80487]
[1779794701972,37.82,77172.54,0.0,-0.98731,2e-05,1.80487]
[1779794702256,37.82,77173.06,0.0,-0.9873,2e-05,1.80638]
[1779794703999,37.82,77172.51,0.0,-0.9873,2e-05,1.80578]
[1779794709306,37.83,77171.55,0.0,-0.98729,2e-05,1.80683]
[1779794713455,37.84,77172.06,0.0,-0.98727,2e-05,1.80928]
[1779794713468,37.84,77172.06,0.0,-0.98727,2e-05,1.80928]
[1779794713474,37.84,77172.06,0.0,-0.98727,2e-05,1.80928]
[1779794713719,37.84,77172.06,0.0,-0.98727,2e-05,1.80928]
[1779794713752,37.84,77168.96,0.0,-0.98732,2e-05,1.80417]
[1779794714341,37.84,77165.22,0.0,-0.98737,2e-05,1.79685]
[1779794719376,37.92,77164.97,0.0,-0.98722,2e-05,1.81627]
[1779794720019,37.92,77164.97,0.0,-0.98722,2e-05,1.81627]
[1779794720221,37.92,77164.97,0.0,-0.98722,2e-05,1.81627]
[1779794720383,37.94,77164.84,0.0,-0.98718,2e-05,1.82064]
[1779794725418,38.03,77165.25,0.0,-0.987,2e-05,1.84334]
[1779794730708,38.1,77165.57,0.0,-0.98686,2e-05,1.86037]
[1779794730718,38.1,77165.57,0.0,-0.98686,2e-05,1.86037]
[1779794732234,38.12,77165.3,0.0,-0.98684,2e-05,1.86155]
[1779794732468,38.12,77165.3,0.0,-0.98684,2e-05,1.86155]
[1779794732483,38.13,77165.16,0.0,-0.98682,2e-05,1.86501]
[1779794735772,38.13,77165.16,0.0,-0.98682,2e-05,1.86501]
[1779794735969,38.14,77163.87,0.0,-0.98682,2e-05,1.86393]
[1779794736496,38.14,77160.88,0.0,-0.98687,2e-05,1.85797]
[1779794742017,38.14,77161.05,0.0,-0.98686,2e-05,1.85947]
[1779794749532,38.15,77161.04,0.0,-0.98684,2e-05,1.86211]
[1779794749718,38.15,77161.04,0.0,-0.98684,2e-05,1.86211]
[1779794751602,38.16,77164.78,0.0,-0.98676,2e-05,1.87144]
[1779794752108,38.16,77164.78,0.0,-0.98676,2e-05,1.87144]
[1779794752222,38.16,77164.78,0.0,-0.98676,2e-05,1.87144]
[1779794752608,38.16,77164.68,0.0,-0.98676,2e-05,1.8716]
[1779794755631,38.17,77164.91,0.0,-0.98675,2e-05,1.87278]
[1779794755719,38.17,77164.91,0.0,-0.98675,2e-05,1.87278]
[1779794761672,38.18,77165.63,0.0,-0.98672,2e-05,1.8767]
[1779794763518,38.18,77165.62,0.0,-0.98672,2e-05,1.87703]
[1779794763721,38.18,77165.62,0.0,-0.98672,2e-05,1.87703]
[1779794763811,38.18,77165.62,0.0,-0.98671,2e-05,1.87772]
[1779794766412,38.18,77167.87,0.0,-0.98667,2e-05,1.88259]
[1779794766472,38.18,77167.87,0.0,-0.98667,2e-05,1.88259]
[1779794766707,38.18,77170.92,0.0,-0.98662,2e-05,1.88908]
[1779794770784,38.19,77172.57,0.0,-0.98658,2e-05,1.89339]
[1779794770786,38.19,77172.57,0.0,-0.98658,2e-05,1.89339]
[1779794770885,38.19,77173.69,0.0,-0.98656,2e-05,1.8963]
[1779794770982,38.19,77173.69,0.0,-0.98656,2e-05,1.8963]
[1779794772954,38.19,77175.22,0.0,-0.98654,2e-05,1.89939]
[1779794772749,38.19,77180.75,0.0,-0.98644,2e-05,1.91093]
[1779794772976,38.19,77180.75,0.0,-0.98644,2e-05,1.91093]
[1779794773756,38.19,77182.54,0.0,-0.98641,2e-05,1.91488]
[1779794774763,38.19,77185.99,0.0,-0.98635,2e-05,1.92221]
[1779794775770,38.2,77192.34,0.0,-0.98624,2e-05,1.9355]
[1779794777755,38.2,77193.26,0.0,-0.98622,2e-05,1.93766]
[1779794777798,38.2,77193.26,0.0,-0.98622,2e-05,1.93766]
[1779794777973,38.2,77192.06,0.0,-0.98624,2e-05,1.93569]
[1779794778791,38.2,77197.15,0.0,-0.98616,2e-05,1.94617]
[1779794779798,38.2,77202.69,0.0,-0.98606,2e-05,1.95787]
[1779794780805,38.2,77198.41,0.0,-0.98613,2e-05,1.94926]
[1779794782371,38.2,77196.87,0.0,-0.98615,2e-05,1.94629]
[1779794782378,38.2,77196.87,0.0,-0.98615,2e-05,1.94629]
[1779794782471,38.2,77196.87,0.0,-0.98615,2e-05,1.94629]
[1779794782819,38.2,77196.62,0.0,-0.98616,2e-05,1.94601]
[1779794785118,38.2,77195.97,0.0,-0.98616,2e-05,1.94537]
[1779794786848,38.21,77201.13,0.0,-0.98607,2e-05,1.9565]
[1779794787891,38.21,77201.13,0.0,-0.98607,2e-05,1.9565]
[1779794787978,38.21,77201.13,0.0,-0.98607,2e-05,1.9565]
[1779794788861,38.21,77200.23,0.0,-0.98608,2e-05,1.95507]
[1779794790875,38.21,77204.68,0.0,-0.986,2e-05,1.96473]
[1779794792633,38.21,77204.59,0.0,-0.98602,2e-05,1.96258]
[1779794792720,38.21,77204.59,0.0,-0.98602,2e-05,1.96258]
[1779794792889,38.21,77203.7,0.0,-0.98603,2e-05,1.96094]
[1779794793898,38.21,77199.68,0.0,-0.9861,2e-05,1.95261]
[1779794794095,38.21,77199.68,0.0,-0.9861,2e-05,1.95261]
[1779794794220,38.21,77199.68,0.0,-0.9861,2e-05,1.95261]
[1779794794905,38.21,77194.75,0.0,-0.98618,2e-05,1.94287]
[1779794801314,38.22,77195.1,0.0,-0.98617,2e-05,1.94454]
[1779794801475,38.22,77195.1,0.0,-0.98617,2e-05,1.94454]
[1779794803970,38.22,77191.92,0.0,-0.98621,2e-05,1.93919]
[1779794804066,38.22,77191.92,0.0,-0.98621,2e-05,1.93919]
[1779794804220,38.22,77191.92,0.0,-0.98621,2e-05,1.93919]
[1779794804972,38.22,77191.92,0.0,-0.98621,2e-05,1.93919]
[1779794804978,38.22,77193.11,0.0,-0.98619,2e-05,1.94189]
[1779794808513,38.23,77192.22,0.0,-0.9862,2e-05,1.9408]
[1779794808713,38.23,77192.22,0.0,-0.9862,2e-05,1.9408]
[1779794808719,38.23,77192.22,0.0,-0.9862,2e-05,1.9408]
[1779794808970,38.23,77192.22,0.0,-0.9862,2e-05,1.9408]
[1779794809005,38.23,77192.95,0.0,-0.98618,2e-05,1.94255]
[1779794812729,38.23,77193.08,0.0,-0.98618,2e-05,1.94331]
[1779794812971,38.23,77193.08,0.0,-0.98618,2e-05,1.94331]
[1779794817082,38.23,77193.36,0.0,-0.98616,2e-05,1.94487]
[1779794822078,38.24,77192.69,0.0,-0.98616,2e-05,1.94497]
[1779794822378,38.24,77192.69,0.0,-0.98616,2e-05,1.94497]
[1779794823083,38.24,77191.47,0.0,-0.98618,2e-05,1.94271]
[1779794823221,38.24,77191.47,0.0,-0.98618,2e-05,1.94271]
[1779794823223,38.24,77175.36,0.0,-0.98645,2e-05,1.91003]
[1779794824110,38.24,77174.06,0.0,-0.98646,2e-05,1.9077]
[1779794828904,38.25,77174.0,0.0,-0.98646,2e-05,1.90851]
[1779794828970,38.25,77174.0,0.0,-0.98646,2e-05,1.90851]
[1779794836196,38.32,77174.48,0.0,-0.9863,2e-05,1.92828]
[1779794839026,38.32,77174.72,0.0,-0.98628,2e-05,1.92954]
[1779794839068,38.32,77174.72,0.0,-0.98628,2e-05,1.92954]
[1779794839219,38.33,77174.7,0.0,-0.98628,2e-05,1.92977]
[1779794839518,38.33,77174.7,0.0,-0.98628,2e-05,1.93003]
[1779794841231,38.34,77171.02,0.0,-0.98632,2e-05,1.92539]
[1779794842948,38.34,77171.02,0.0,-0.98632,2e-05,1.92539]
[1779794842971,38.34,77171.02,0.0,-0.98632,2e-05,1.92539]
[1779794843033,38.35,77170.34,0.0,-0.98631,2e-05,1.92694]
[1779794848662,38.35,77170.59,0.0,-0.98629,2e-05,1.92851]
[1779794848721,38.35,77170.59,0.0,-0.98629,2e-05,1.92851]
[1779794849511,38.37,77171.73,0.0,-0.98625,2e-05,1.93343]
[1779794849720,38.37,77171.73,0.0,-0.98625,2e-05,1.93343]
[1779794849761,38.38,77172.3,0.0,-0.98622,2e-05,1.9371]
[1779794850294,38.39,77169.24,0.0,-0.98625,2e-05,1.93327]
[1779794855542,38.39,77170.87,0.0,-0.98624,2e-05,1.93496]
[1779794855720,38.39,77170.87,0.0,-0.98624,2e-05,1.93496]
[1779794859424,38.39,77171.34,0.0,-0.98622,2e-05,1.93737]
[1779794859469,38.39,77171.34,0.0,-0.98622,2e-05,1.93737]
[1779794859566,38.39,77171.34,0.0,-0.98622,2e-05,1.93737]
[1779794859721,38.39,77171.34,0.0,-0.98622,2e-05,1.93737]
[1779794859854,38.39,77170.08,0.0,-0.98624,2e-05,1.93504]
[1779794866100,38.4,77170.25,0.0,-0.98622,2e-05,1.93658]
[1779794866221,38.4,77170.92,0.0,-0.98621,2e-05,1.93819]
[1779794867413,38.4,77152.82,0.0,-0.98651,2e-05,1.90189]
[1779794868420,38.4,77153.28,0.0,-0.9865,2e-05,1.90311]
[1779794869506,38.4,77153.28,0.0,-0.9865,2e-05,1.90311]
[1779794869605,38.4,77153.28,0.0,-0.9865,2e-05,1.90311]
[1779794869633,38.4,77153.2,0.0,-0.98649,2e-05,1.90324]
[1779794870864,38.4,77153.2,0.0,-0.98649,2e-05,1.90324]
[1779794878092,38.41,77152.19,0.0,-0.9865,2e-05,1.90265]
[1779794878218,38.41,77152.91,0.0,-0.98648,2e-05,1.90496]
[1779794879934,38.41,77153.58,0.0,-0.98647,2e-05,1.90659]
[1779794879969,38.41,77153.58,0.0,-0.98647,2e-05,1.90659]
[1779794880036,38.42,77153.67,0.0,-0.98646,2e-05,1.90733]
[1779794882969,38.42,77153.56,0.0,-0.98646,2e-05,1.90738]
[1779794888561,38.43,77151.85,0.0,-0.98647,2e-05,1.90585]
[1779794891126,38.43,77151.98,0.0,-0.98647,2e-05,1.90639]
[1779794891219,38.43,77151.98,0.0,-0.98647,2e-05,1.90639]
[1779794896618,38.43,77152.85,0.0,-0.98644,2e-05,1.91001]
[1779794898969,38.43,77152.85,0.0,-0.98644,2e-05,1.91001]
[1779794900023,38.44,77152.89,0.0,-0.98643,2e-05,1.91088]
[1779794900078,38.44,77154.84,0.0,-0.9864,2e-05,1.91507]
[1779794900222,38.44,77154.84,0.0,-0.9864,2e-05,1.91507]
[1779794900646,38.44,77160.01,0.0,-0.98631,2e-05,1.92556]
[1779794902384,38.44,77161.86,0.0,-0.98628,2e-05,1.92956]
[1779794902469,38.44,77161.86,0.0,-0.98628,2e-05,1.92956]
[1779794902976,38.44,77161.86,0.0,-0.98628,2e-05,1.92956]
[1779794903221,38.44,77161.29,0.0,-0.98628,2e-05,1.92885]
[1779794908704,38.45,77160.99,0.0,-0.98628,2e-05,1.92938]
[1779794909536,38.45,77160.99,0.0,-0.98628,2e-05,1.92938]
[1779794909721,38.45,77160.99,0.0,-0.98628,2e-05,1.92938]
[1779794909820,38.45,77161.06,0.0,-0.98628,2e-05,1.92974]
[1779794910969,38.45,77161.06,0.0,-0.98628,2e-05,1.92974]
[1779794917406,38.45,77161.92,0.0,-0.98627,2e-05,1.93025]
[1779794917468,38.45,77161.92,0.0,-0.98627,2e-05,1.93025]
[1779794918775,38.46,77165.23,0.0,-0.98621,2e-05,1.93811]
[1779794919782,38.46,77168.06,0.0,-0.98616,2e-05,1.94411]
[1779794920684,38.46,77168.06,0.0,-0.98616,2e-05,1.94411]
[1779794920718,38.46,77168.06,0.0,-0.98616,2e-05,1.94411]
[1779794920789,38.46,77168.05,0.0,-0.98616,2e-05,1.94428]
[1779794922969,38.46,77168.02,0.0,-0.98615,2e-05,1.94442]
[1779794928474,38.46,77166.26,0.0,-0.98617,2e-05,1.942]
[1779794928707,38.46,77166.26,0.0,-0.98617,2e-05,1.942]
[1779794928718,38.46,77166.26,0.0,-0.98617,2e-05,1.942]
[1779794928845,38.46,77166.11,0.0,-0.98618,2e-05,1.94189]
[1779794933904,38.47,77166.12,0.0,-0.98617,2e-05,1.94271]
[1779794933944,38.47,77166.12,0.0,-0.98617,2e-05,1.94271]
[1779794933968,38.47,77166.12,0.0,-0.98617,2e-05,1.94271]
[1779794934024,38.47,77166.8,0.0,-0.98615,2e-05,1.9445]
[1779794939922,38.49,77171.14,0.0,-0.98604,2e-05,1.95786]
[1779794940504,38.49,77171.14,0.0,-0.98604,2e-05,1.95786]
[1779794940607,38.49,77171.14,0.0,-0.98604,2e-05,1.95786]
[1779794940721,38.49,77171.14,0.0,-0.98604,2e-05,1.95786]
[1779794940929,38.49,77172.87,0.0,-0.98601,2e-05,1.9616]
[1779794944803,38.49,77174.08,0.0,-0.98599,2e-05,1.9646]
[1779794944856,38.49,77174.08,0.0,-0.98599,2e-05,1.9646]
[1779794944973,38.49,77174.08,0.0,-0.98599,2e-05,1.9646]
[1779794945057,38.49,77173.03,0.0,-0.986,2e-05,1.96276]
[1779794950235,38.49,77174.72,0.0,-0.98597,2e-05,1.9669]
[1779794950342,38.49,77174.72,0.0,-0.98597,2e-05,1.9669]
[1779794950470,38.49,77174.72,0.0,-0.98597,2e-05,1.9669]
[1779794950999,38.49,77174.58,0.0,-0.98597,2e-05,1.96693]
[1779794956035,38.5,77174.4,0.0,-0.98597,2e-05,1.96736]
[1779794957390,38.5,77173.05,0.0,-0.98599,2e-05,1.96473]
[1779794957468,38.5,77173.05,0.0,-0.98599,2e-05,1.96473]
[1779794957668,38.5,77173.05,0.0,-0.98599,2e-05,1.96473]
[1779794957720,38.5,77173.05,0.0,-0.98599,2e-05,1.96473]
[1779794958049,38.5,77171.73,0.0,-0.98601,2e-05,1.96217]
[1779794959594,38.5,77171.92,0.0,-0.986,2e-05,1.96273]
[1779794965098,38.5,77171.06,0.0,-0.98601,2e-05,1.96196]
[1779794966607,38.5,77169.78,0.0,-0.98603,2e-05,1.95949]
[1779794966721,38.5,77169.78,0.0,-0.98603,2e-05,1.95949]
[1779794972045,38.51,77170.15,0.0,-0.98603,2e-05,1.95895]
[1779794974161,38.51,77153.43,0.0,-0.98631,2e-05,1.92529]
[1779794975168,38.51,77151.75,0.0,-0.98633,2e-05,1.92211]
[1779794975433,38.51,77151.75,0.0,-0.98633,2e-05,1.92211]
[1779794975470,38.51,77151.75,0.0,-0.98633,2e-05,1.92211]
[1779794975508,38.51,77151.75,0.0,-0.98633,2e-05,1.92211]
[1779794975721,38.51,77151.75,0.0,-0.98633,2e-05,1.92211]
[1779794976175,38.52,77151.08,0.0,-0.98632,2e-05,1.92309]
[1779794980875,38.56,77150.78,0.0,-0.98626,2e-05,1.93143]
[1779794980969,38.56,77150.78,0.0,-0.98626,2e-05,1.93143]
[1779794986245,38.58,77149.46,0.0,-0.98622,2e-05,1.93557]
[1779794990969,38.59,77149.43,0.0,-0.98622,2e-05,1.93612]
[1779794994434,38.59,77150.28,0.0,-0.9862,2e-05,1.93864]
[1779794994468,38.59,77150.28,0.0,-0.9862,2e-05,1.93864]
[1779794995220,38.59,77150.28,0.0,-0.9862,2e-05,1.93864]
[1779794994479,38.59,77150.27,0.0,-0.98619,2e-05,1.93881]
[1779794995468,38.59,77150.27,0.0,-0.98619,2e-05,1.93881]
[1779795002238,38.59,77150.5,0.0,-0.98618,2e-05,1.94043]
[1779795004310,38.6,77149.02,0.0,-0.9862,2e-05,1.93798]
[1779795004458,38.6,77149.02,0.0,-0.9862,2e-05,1.93798]
[1779795004468,38.6,77149.02,0.0,-0.9862,2e-05,1.93798]
[1779795004517,38.6,77148.81,0.0,-0.9862,2e-05,1.93774]
[1779795009529,38.6,77148.99,0.0,-0.98619,2e-05,1.93886]
[1779795009703,38.6,77148.99,0.0,-0.98619,2e-05,1.93886]
[1779795009719,38.6,77148.99,0.0,-0.98619,2e-05,1.93886]
[1779795009804,38.6,77146.37,0.0,-0.98624,2e-05,1.93371]
[1779795014463,38.6,77145.43,0.0,-0.98624,2e-05,1.93259]
[1779795014468,38.6,77145.43,0.0,-0.98624,2e-05,1.93259]
[1779795014510,38.6,77145.43,0.0,-0.98624,2e-05,1.93259]
[1779795014722,38.6,77145.43,0.0,-0.98624,2e-05,1.93259]
[1779795014776,38.61,77146.32,0.0,-0.98623,2e-05,1.93459]
[1779795016455,38.61,77148.84,0.0,-0.98618,2e-05,1.94011]
[1779795018322,38.61,77150.15,0.0,-0.98616,2e-05,1.94296]
[1779795018469,38.61,77152.02,0.0,-0.98613,2e-05,1.94696]
[1779795022881,38.61,77151.94,0.0,-0.98613,2e-05,1.94696]
[1779795022971,38.61,77151.94,0.0,-0.98613,2e-05,1.94696]
[1779795023068,38.61,77154.34,0.0,-0.98608,2e-05,1.95238]
[1779795026525,38.61,77156.51,0.0,-0.98604,2e-05,1.95747]
[1779795031560,38.62,77156.55,0.0,-0.98605,2e-05,1.95616]
[1779795036594,38.62,77156.5,0.0,-0.98604,2e-05,1.95684]
[1779795041630,38.62,77152.62,0.0,-0.9861,2e-05,1.94967]
[1779795046665,38.63,77154.16,0.0,-0.98607,2e-05,1.95365]
[1779795051700,38.63,77153.87,0.0,-0.98607,2e-05,1.95386]
[1779795055728,38.63,77156.97,0.0,-0.98601,2e-05,1.96086]
[1779795060763,38.64,77158.51,0.0,-0.98598,2e-05,1.96475]
[1779795065799,38.64,77159.16,0.0,-0.98595,2e-05,1.96806]
[1779795068821,38.64,77165.23,0.0,-0.98585,2e-05,1.98101]
[1779795070835,38.65,77167.68,0.0,-0.98579,2e-05,1.98831]
[1779795074863,38.67,77169.44,0.0,-0.98572,2e-05,1.99579]
[1779795077884,38.68,77173.08,0.0,-0.98564,2e-05,2.00591]
[1779795081921,38.69,77178.77,0.0,-0.98552,2e-05,2.02055]
[1779795083958,38.69,77180.95,0.0,-0.98547,2e-05,2.026]
[1779795087984,38.7,77175.02,0.0,-0.98557,2e-05,2.01475]
[1779795093019,38.7,77174.87,0.0,-0.98558,2e-05,2.01252]
[1779795101075,38.7,77176.23,0.0,-0.98555,2e-05,2.01589]
[1779795102081,38.7,77179.9,0.0,-0.98549,2e-05,2.02366]
[1779795105103,38.7,77181.81,0.0,-0.98546,2e-05,2.02785]
[1779795108124,38.7,77183.74,0.0,-0.98542,2e-05,2.03204]
[1779795109173,38.7,77185.91,0.0,-0.98538,2e-05,2.03669]
[1779795114819,38.7,77185.88,0.0,-0.98538,2e-05,2.03673]
[1779795114971,38.7,77185.88,0.0,-0.98538,2e-05,2.03673]
[1779795115174,38.7,77177.48,0.0,-0.98553,2e-05,2.01907]
[1779795117188,38.7,77177.8,0.0,-0.98552,2e-05,2.01988]
[1779795121216,38.71,77176.15,0.0,-0.98555,2e-05,2.01665]
[1779795125244,38.71,77173.93,0.0,-0.98558,2e-05,2.01227]
[1779795130281,38.71,77174.11,0.0,-0.98558,2e-05,2.01301]
[1779795135316,38.71,77173.96,0.0,-0.98558,2e-05,2.01306]
[1779795142364,38.71,77179.52,0.0,-0.98548,2e-05,2.02525]
[1779795143372,38.71,77186.47,0.0,-0.98536,2e-05,2.03996]
[1779795144379,38.71,77191.53,0.0,-0.98527,2e-05,2.05071]
[1779795147400,38.71,77196.23,0.0,-0.98519,2e-05,2.06073]
[1779795149196,38.71,77197.84,0.0,-0.98516,2e-05,2.06415]
[1779795149218,38.71,77197.84,0.0,-0.98516,2e-05,2.06415]
[1779795149414,38.71,77197.76,0.0,-0.98516,2e-05,2.06397]
[1779795154449,38.71,77198.04,0.0,-0.98517,2e-05,2.06225]
[1779795158098,38.71,77197.66,0.0,-0.98518,2e-05,2.0614]
[1779795159046,38.71,77194.47,0.0,-0.98523,2e-05,2.05458]
[1779795160972,38.71,77194.59,0.0,-0.98523,2e-05,2.05483]
[1779795165291,38.71,77195.63,0.0,-0.98521,2e-05,2.05701]
[1779795165393,38.71,77196.85,0.0,-0.98519,2e-05,2.05959]
[1779795165468,38.71,77196.85,0.0,-0.98519,2e-05,2.05959]
[1779795165739,38.71,77196.85,0.0,-0.98519,2e-05,2.05959]
[1779795165969,38.71,77196.85,0.0,-0.98519,2e-05,2.05959]
[1779795166071,38.71,77197.44,0.0,-0.98518,2e-05,2.06084]
[1779795166533,38.71,77200.28,0.0,-0.98513,2e-05,2.06689]
[1779795169173,38.71,77201.4,0.0,-0.98511,2e-05,2.06925]
[1779795169890,38.71,77201.97,0.0,-0.9851,2e-05,2.0704]
[1779795169969,38.71,77201.97,0.0,-0.9851,2e-05,2.0704]
[1779795170561,38.71,77205.72,0.0,-0.98504,2e-05,2.0784]
[1779795171568,38.71,77212.05,0.0,-0.98492,2e-05,2.09197]
[1779795173410,38.71,77212.05,0.0,-0.98492,2e-05,2.09197]
[1779795173469,38.71,77212.43,0.0,-0.98492,2e-05,2.09272]
[1779795173582,38.71,77216.26,0.0,-0.98485,2e-05,2.10092]
[1779795175596,38.71,77217.93,0.0,-0.98482,2e-05,2.10436]
[1779795177481,38.71,77218.5,0.0,-0.98481,2e-05,2.1055]
[1779795177610,38.71,77216.76,0.0,-0.98484,2e-05,2.10163]
[1779795178656,38.71,77216.76,0.0,-0.98484,2e-05,2.10163]
[1779795178719,38.71,77216.76,0.0,-0.98484,2e-05,2.10163]
[1779795179624,38.71,77219.08,0.0,-0.9848,2e-05,2.10648]
[1779795183170,38.71,77218.9,0.0,-0.98481,2e-05,2.1059]
[1779795183221,38.71,77218.9,0.0,-0.98481,2e-05,2.1059]
[1779795186046,38.71,77220.7,0.0,-0.98478,2e-05,2.10961]
[1779795186147,38.7,77208.86,0.0,-0.98499,2e-05,2.08382]
[1779795186729,38.7,77208.86,0.0,-0.98499,2e-05,2.08382]
[1779795186969,38.7,77208.86,0.0,-0.98499,2e-05,2.08382]
[1779795187070,38.7,77205.58,0.0,-0.98505,2e-05,2.07672]
[1779795192720,38.7,77205.84,0.0,-0.98505,2e-05,2.07702]
[1779795193727,38.7,77210.73,0.0,-0.98496,2e-05,2.08748]
[1779795194809,38.7,77210.73,0.0,-0.98496,2e-05,2.08748]
[1779795194980,38.7,77210.73,0.0,-0.98496,2e-05,2.08748]
[1779795196748,38.7,77212.63,0.0,-0.98493,2e-05,2.09139]
[1779795197662,38.7,77212.63,0.0,-0.98493,2e-05,2.09139]
[1779795197723,38.7,77212.63,0.0,-0.98493,2e-05,2.09139]
[1779795197756,38.7,77210.71,0.0,-0.98496,2e-05,2.08718]
[1779795201783,38.7,77212.55,0.0,-0.98493,2e-05,2.09088]
[1779795203435,38.7,77212.55,0.0,-0.98493,2e-05,2.09088]
[1779795203469,38.7,77212.55,0.0,-0.98493,2e-05,2.09088]
[1779795202815,38.7,77223.62,0.0,-0.98474,2e-05,2.1148]
[1779795203814,38.7,77232.02,0.0,-0.98458,2e-05,2.13303]
[1779795204821,38.7,77233.15,0.0,-0.98456,2e-05,2.13536]
[1779795206835,38.7,77229.96,0.0,-0.98462,2e-05,2.12809]
[1779795207899,38.7,77229.96,0.0,-0.98462,2e-05,2.12809]
[1779795207969,38.7,77229.96,0.0,-0.98462,2e-05,2.12809]
[1779795212877,38.7,77223.31,0.0,-0.98477,2e-05,2.11052]
[1779795213895,38.7,77223.31,0.0,-0.98477,2e-05,2.11052]
[1779795213971,38.7,77223.31,0.0,-0.98477,2e-05,2.11052]
[1779795214043,38.7,77224.33,0.0,-0.98475,2e-05,2.11264]
[1779795215898,38.69,77227.3,0.0,-0.9847,2e-05,2.1189]
[1779795216865,38.69,77227.3,0.0,-0.9847,2e-05,2.1189]
[1779795216971,38.69,77227.3,0.0,-0.9847,2e-05,2.1189]
[1779795217177,38.69,77229.14,0.0,-0.98467,2e-05,2.1228]
[1779795218665,38.69,77229.39,0.0,-0.98466,2e-05,2.12322]
[1779795218722,38.69,77229.39,0.0,-0.98466,2e-05,2.12322]
[1779795218919,38.69,77224.02,0.0,-0.98476,2e-05,2.1114]
[1779795221672,38.69,77223.49,0.0,-0.98477,2e-05,2.11005]
[1779795221720,38.69,77223.49,0.0,-0.98477,2e-05,2.11005]
[1779795221940,38.69,77221.6,0.0,-0.98481,2e-05,2.10585]
[1779795223954,38.69,77223.27,0.0,-0.98478,2e-05,2.10929]
[1779795228176,38.69,77223.03,0.0,-0.98478,2e-05,2.10848]
[1779795228218,38.69,77223.03,0.0,-0.98478,2e-05,2.10848]
[1779795237045,38.69,77222.17,0.0,-0.98481,2e-05,2.10567]
[1779795238792,38.69,77222.2,0.0,-0.98481,2e-05,2.10565]
[1779795238970,38.69,77222.2,0.0,-0.98481,2e-05,2.10565]
[1779795243485,38.69,77222.13,0.0,-0.98481,2e-05,2.10522]
[1779795243088,38.68,77214.91,0.0,-0.98494,2e-05,2.08943]
[1779795243722,38.68,77214.91,0.0,-0.98494,2e-05,2.08943]
[1779795244095,38.68,77214.05,0.0,-0.98496,2e-05,2.08751]
[1779795245102,38.68,77211.81,0.0,-0.985,2e-05,2.08263]
[1779795246113,38.68,77182.37,0.0,-0.98552,2e-05,2.01999]
[1779795247140,38.68,77182.37,0.0,-0.98552,2e-05,2.01999]
[1779795247181,38.68,77144.14,0.0,-0.98616,2e-05,1.94098]
[1779795248362,38.69,77141.69,0.0,-0.9862,2e-05,1.93685]
[1779795249152,38.69,77147.15,0.0,-0.9861,2e-05,1.94817]
[1779795249704,38.69,77147.15,0.0,-0.9861,2e-05,1.94817]
[1779795250151,38.69,77154.84,0.0,-0.98597,2e-05,1.96411]
[1779795251157,38.69,77165.75,0.0,-0.98579,2e-05,1.98679]
[1779795252164,38.69,77166.39,0.0,-0.98578,2e-05,1.98823]
[1779795253171,38.69,77165.05,0.0,-0.9858,2e-05,1.98557]
[1779795254190,38.69,77158.72,0.0,-0.9859,2e-05,1.97261]
[1779795255189,38.69,77153.29,0.0,-0.98599,2e-05,1.96157]
[1779795256016,38.69,77153.29,0.0,-0.98599,2e-05,1.96157]
[1779795256197,38.69,77150.98,0.0,-0.98603,2e-05,1.957]
[1779795257441,38.69,77152.54,0.0,-0.986,2e-05,1.96053]
[1779795258868,38.69,77151.75,0.0,-0.98602,2e-05,1.95891]
[1779795258972,38.69,77151.75,0.0,-0.98602,2e-05,1.95891]
[1779795259220,38.69,77153.71,0.0,-0.98598,2e-05,1.96309]
[1779795259719,38.69,77153.71,0.0,-0.98598,2e-05,1.96309]
[1779795260227,38.7,77155.45,0.0,-0.98595,2e-05,1.96684]
[1779795261234,38.7,77162.08,0.0,-0.98584,2e-05,1.98067]
[1779795262380,38.7,77161.4,0.0,-0.98585,2e-05,1.97955]
[1779795263719,38.7,77162.34,0.0,-0.98583,2e-05,1.98149]
[1779795264345,38.7,77163.13,0.0,-0.98582,2e-05,1.98326]
[1779795267726,38.7,77163.26,0.0,-0.98581,2e-05,1.98391]
[1779795267731,38.7,77163.26,0.0,-0.98581,2e-05,1.98391]
[1779795267970,38.7,77163.26,0.0,-0.98581,2e-05,1.98391]
[1779795268283,38.7,77162.8,0.0,-0.98582,2e-05,1.98308]
[1779795270297,38.7,77165.91,0.0,-0.98576,2e-05,1.98978]
[1779795271409,38.7,77169.09,0.0,-0.98572,2e-05,1.99433]
[1779795272469,38.7,77169.09,0.0,-0.98572,2e-05,1.99433]
[1779795272547,38.7,77172.83,0.0,-0.98566,2e-05,2.00224]
[1779795272723,38.7,77172.83,0.0,-0.98566,2e-05,2.00224]
[1779795274177,38.7,77173.82,0.0,-0.98564,2e-05,2.00451]
[1779795274218,38.7,77173.82,0.0,-0.98564,2e-05,2.00451]
[1779795274431,38.7,77172.5,0.0,-0.98566,2e-05,2.00184]
[1779795279466,38.7,77165.62,0.0,-0.98577,2e-05,1.98803]
[1779795280473,38.71,77162.53,0.0,-0.98583,2e-05,1.98175]
[1779795280782,38.71,77162.53,0.0,-0.98583,2e-05,1.98175]
[1779795280971,38.71,77162.53,0.0,-0.98583,2e-05,1.98175]
[1779795284504,38.71,77167.77,0.0,-0.98573,2e-05,1.99314]
[1779795284615,38.71,77167.77,0.0,-0.98573,2e-05,1.99314]
[1779795284722,38.71,77167.77,0.0,-0.98573,2e-05,1.99314]
[1779795284736,38.71,77167.77,0.0,-0.98573,2e-05,1.99314]
[1779795284970,38.71,77167.77,0.0,-0.98573,2e-05,1.99314]
[1779795285511,38.71,77169.3,0.0,-0.98571,2e-05,1.99644]
[1779795290546,38.71,77169.08,0.0,-0.98571,2e-05,1.99651]
[1779795291553,38.71,77164.36,0.0,-0.98578,2e-05,1.98681]
[1779795291859,38.71,77164.36,0.0,-0.98578,2e-05,1.98681]
[1779795291972,38.71,77164.36,0.0,-0.98578,2e-05,1.98681]
[1779795294337,38.71,77166.63,0.0,-0.98574,2e-05,1.99176]
[1779795294467,38.71,77166.63,0.0,-0.98574,2e-05,1.99176]
[1779795294574,38.71,77167.12,0.0,-0.98573,2e-05,1.99289]
[1779795300616,38.71,77166.99,0.0,-0.98573,2e-05,1.99329]
[1779795303477,38.71,77167.25,0.0,-0.98573,2e-05,1.99394]
[1779795303546,38.72,77179.07,0.0,-0.98552,2e-05,2.0188]
[1779795303722,38.72,77179.07,0.0,-0.98552,2e-05,2.0188]
[1779795308668,38.72,77181.75,0.0,-0.98547,2e-05,2.02465]
[1779795308720,38.72,77181.75,0.0,-0.98547,2e-05,2.02465]
[1779795308723,38.72,77181.58,0.0,-0.98548,2e-05,2.02434]
[1779795312811,38.72,77181.22,0.0,-0.98548,2e-05,2.02375]
[1779795312970,38.72,77181.22,0.0,-0.98548,2e-05,2.02375]
[1779795318743,38.72,77182.89,0.0,-0.98545,2e-05,2.02763]
[1779795321764,38.72,77176.19,0.0,-0.98556,2e-05,2.01371]
[1779795322628,38.72,77176.19,0.0,-0.98556,2e-05,2.01371]
[1779795322720,38.72,77176.19,0.0,-0.98556,2e-05,2.01371]
[1779795324599,38.72,77176.43,0.0,-0.98556,2e-05,2.01429]
[1779795324720,38.72,77176.25,0.0,-0.98556,2e-05,2.01398]
[1779795324785,38.72,77177.58,0.0,-0.98554,2e-05,2.01685]
[1779795327561,38.72,77178.89,0.0,-0.98551,2e-05,2.01966]
[1779795327721,38.72,77181.23,0.0,-0.98547,2e-05,2.0247]
[1779795332842,38.72,77180.45,0.0,-0.9855,2e-05,2.02115]
[1779795337335,38.72,77180.27,0.0,-0.9855,2e-05,2.02097]
[1779795337470,38.72,77180.27,0.0,-0.9855,2e-05,2.02097]
[1779795338376,38.72,77178.53,0.0,-0.98553,2e-05,2.01745]
[1779795338470,38.72,77178.53,0.0,-0.98553,2e-05,2.01745]
[1779795338477,38.72,77178.59,0.0,-0.98553,2e-05,2.01765]
[1779795340197,38.72,77178.86,0.0,-0.98552,2e-05,2.01822]
[1779795341366,38.72,77177.29,0.0,-0.98555,2e-05,2.015]
[1779795341469,38.72,77177.29,0.0,-0.98555,2e-05,2.015]
[1779795344090,38.72,77176.8,0.0,-0.98556,2e-05,2.0142]
[1779795344223,38.72,77176.8,0.0,-0.98556,2e-05,2.0142]
[1779795344298,38.73,77167.46,0.0,-0.98572,2e-05,1.99479]
[1779795344926,38.73,77163.61,0.0,-0.98578,2e-05,1.98691]
[1779795345934,38.73,77153.98,0.0,-0.98594,2e-05,1.96716]
[1779795347629,38.73,77133.41,0.0,-0.98628,2e-05,1.92561]
[1779795347948,38.73,77117.83,0.0,-0.98654,2e-05,1.89432]
[1779795348955,38.73,77116.05,0.0,-0.98656,2e-05,1.89105]
[1779795350555,38.73,77116.05,0.0,-0.98656,2e-05,1.89105]
[1779795351976,38.73,77110.89,0.0,-0.98664,2e-05,1.88166]
[1779795353990,38.74,77114.42,0.0,-0.98658,2e-05,1.88927]
[1779795356009,38.74,77110.49,0.0,-0.98664,2e-05,1.88204]
[1779795357804,38.74,77109.95,0.0,-0.98664,2e-05,1.88127]
[1779795357971,38.74,77109.95,0.0,-0.98664,2e-05,1.88127]
[1779795362049,38.75,77104.78,0.0,-0.98671,2e-05,1.87255]
[1779795363056,38.75,77099.14,0.0,-0.9868,2e-05,1.86175]
[1779795364036,38.75,77099.14,0.0,-0.9868,2e-05,1.86175]
[1779795364222,38.75,77099.14,0.0,-0.9868,2e-05,1.86175]
[1779795365070,38.75,77113.54,0.0,-0.98656,2e-05,1.89092]
[1779795366077,38.75,77114.04,0.0,-0.98655,2e-05,1.89221]
[1779795366857,38.75,77114.04,0.0,-0.98655,2e-05,1.89221]
[1779795366969,38.75,77114.04,0.0,-0.98655,2e-05,1.89221]
[1779795367084,38.75,77114.23,0.0,-0.98655,2e-05,1.89287]
[1779795369007,38.75,77113.23,0.0,-0.98656,2e-05,1.89116]
[1779795369218,38.75,77113.23,0.0,-0.98656,2e-05,1.89116]
[1779795370105,38.76,77107.91,0.0,-0.98664,2e-05,1.88116]
[1779795371112,38.76,77099.92,0.0,-0.98677,2e-05,1.86567]
[1779795371718,38.76,77099.92,0.0,-0.98677,2e-05,1.86567]
[1779795371969,38.76,77099.92,0.0,-0.98677,2e-05,1.86567]
[1779795372119,38.76,77097.8,0.0,-0.9868,2e-05,1.86183]
[1779795372758,38.76,77097.8,0.0,-0.9868,2e-05,1.86183]
[1779795372969,38.76,77097.8,0.0,-0.9868,2e-05,1.86183]
[1779795373126,38.76,77099.27,0.0,-0.98677,2e-05,1.86506]
[1779795374133,38.76,77093.33,0.0,-0.98687,2e-05,1.85371]
[1779795375889,38.76,77093.95,0.0,-0.98685,2e-05,1.85528]
[1779795375969,38.76,77093.95,0.0,-0.98685,2e-05,1.85528]
[1779795378161,38.77,77105.16,0.0,-0.98667,2e-05,1.87839]
[1779795379431,38.77,77105.16,0.0,-0.98667,2e-05,1.87839]
[1779795379469,38.77,77105.16,0.0,-0.98667,2e-05,1.87839]
[1779795379567,38.77,77108.53,0.0,-0.98661,2e-05,1.88568]
[1779795380370,38.77,77108.53,0.0,-0.98661,2e-05,1.88568]
[1779795380471,38.77,77108.53,0.0,-0.98661,2e-05,1.88568]
[1779795385210,38.77,77114.34,0.0,-0.9865,2e-05,1.89871]
[1779795386494,38.77,77114.34,0.0,-0.9865,2e-05,1.89871]
[1779795386725,38.78,77114.33,0.0,-0.9865,2e-05,1.89923]
[1779795388129,38.78,77114.87,0.0,-0.98649,2e-05,1.90031]
[1779795388217,38.78,77114.87,0.0,-0.98649,2e-05,1.90031]
[1779795388231,38.78,77115.66,0.0,-0.98647,2e-05,1.90216]
[1779795391252,38.78,77120.58,0.0,-0.9864,2e-05,1.91069]
[1779795392343,38.78,77131.51,0.0,-0.98622,2e-05,1.93298]
[1779795393266,38.78,77135.41,0.0,-0.98615,2e-05,1.9411]
[1779795393758,38.78,77135.41,0.0,-0.98615,2e-05,1.9411]
[1779795393970,38.78,77135.41,0.0,-0.98615,2e-05,1.9411]
[1779795396273,38.78,77134.17,0.0,-0.98617,2e-05,1.93899]
[1779795396468,38.78,77134.17,0.0,-0.98617,2e-05,1.93899]
[1779795396569,38.79,77135.48,0.0,-0.98614,2e-05,1.94205]
[1779795396906,38.79,77135.48,0.0,-0.98614,2e-05,1.94205]
[1779795396969,38.79,77135.48,0.0,-0.98614,2e-05,1.94205]
[1779795399560,38.79,77138.24,0.0,-0.9861,2e-05,1.94785]
[1779795399719,38.79,77137.52,0.0,-0.98611,2e-05,1.94675]
[1779795399965,38.79,77137.52,0.0,-0.98611,2e-05,1.94675]
[1779795400220,38.79,77137.52,0.0,-0.98611,2e-05,1.94675]
[1779795400559,38.79,77137.89,0.0,-0.9861,2e-05,1.94768]
[1779795405373,38.79,77136.53,0.0,-0.98612,2e-05,1.94545]
[1779795405474,38.79,77136.53,0.0,-0.98612,2e-05,1.94545]
[1779795408656,38.79,77137.92,0.0,-0.98609,2e-05,1.94881]
[1779795408689,38.8,77140.79,0.0,-0.98604,2e-05,1.955]
[1779795408719,38.8,77140.79,0.0,-0.98604,2e-05,1.955]
[1779795412985,38.8,77141.89,0.0,-0.98602,2e-05,1.95772]
[1779795413219,38.8,77141.89,0.0,-0.98602,2e-05,1.95772]
[1779795417781,38.8,77139.99,0.0,-0.98604,2e-05,1.95461]
[1779795417970,38.8,77139.99,0.0,-0.98604,2e-05,1.95461]
[1779795418441,38.8,77139.73,0.0,-0.98604,2e-05,1.95424]
[1779795419844,38.8,77138.6,0.0,-0.98606,2e-05,1.95209]
[1779795419970,38.8,77138.6,0.0,-0.98606,2e-05,1.95209]
[1779795425490,38.81,77136.75,0.0,-0.98608,2e-05,1.94926]
[1779795426827,38.81,77135.32,0.0,-0.98611,2e-05,1.94651]
[1779795426970,38.81,77135.32,0.0,-0.98611,2e-05,1.94651]
[1779795427554,38.81,77135.32,0.0,-0.98611,2e-05,1.94651]
[1779795427718,38.81,77135.32,0.0,-0.98611,2e-05,1.94651]
[1779795427654,38.81,77132.25,0.0,-0.98615,2e-05,1.94059]
[1779795432546,38.81,77134.4,0.0,-0.98611,2e-05,1.94548]
[1779795432728,38.81,77134.4,0.0,-0.98611,2e-05,1.94548]
[1779795438582,38.81,77132.13,0.0,-0.98614,2e-05,1.94222]
[1779795443616,38.82,77133.4,0.0,-0.98611,2e-05,1.94565]
[1779795443773,38.82,77133.4,0.0,-0.98611,2e-05,1.94565]
[1779795443967,38.82,77133.4,0.0,-0.98611,2e-05,1.94565]
[1779795444933,38.82,77133.41,0.0,-0.98611,2e-05,1.94584]
[1779795444969,38.82,77133.41,0.0,-0.98611,2e-05,1.94584]
[1779795445631,38.82,77133.38,0.0,-0.98611,2e-05,1.94595]
[1779795449322,38.82,77132.78,0.0,-0.98612,2e-05,1.94524]
[1779795449467,38.82,77132.78,0.0,-0.98612,2e-05,1.94524]
[1779795454696,38.8,77133.46,0.0,-0.98616,2e-05,1.93953]
[1779795456149,38.8,77132.71,0.0,-0.98618,2e-05,1.937]
[1779795456218,38.8,77132.71,0.0,-0.98618,2e-05,1.937]
[1779795456710,38.79,77132.89,0.0,-0.98619,2e-05,1.93635]
[1779795461747,38.77,77132.69,0.0,-0.98623,2e-05,1.93093]
[1779795462719,38.77,77132.69,0.0,-0.98623,2e-05,1.93093]
[1779795467591,38.76,77132.97,0.0,-0.98626,2e-05,1.92752]
[1779795467719,38.76,77132.97,0.0,-0.98626,2e-05,1.92752]
[1779795467733,38.76,77132.97,0.0,-0.98626,2e-05,1.92752]
[1779795467686,38.75,77132.77,0.0,-0.98628,2e-05,1.92513]
[1779795467969,38.75,77132.77,0.0,-0.98628,2e-05,1.92513]
[1779795473833,38.72,77131.21,0.0,-0.98635,2e-05,1.9161]
[1779795475529,38.72,77131.21,0.0,-0.98635,2e-05,1.9161]
[1779795475718,38.72,77131.21,0.0,-0.98635,2e-05,1.9161]
[1779795475847,38.72,77128.04,0.0,-0.98642,2e-05,1.90779]
[1779795477530,38.72,77128.04,0.0,-0.98642,2e-05,1.90779]
[1779795477719,38.72,77128.04,0.0,-0.98642,2e-05,1.90779]
[1779795477629,38.71,77124.51,0.0,-0.9865,2e-05,1.89883]
[1779795480166,38.71,77124.07,0.0,-0.9865,2e-05,1.89795]
[1779795480219,38.71,77124.07,0.0,-0.9865,2e-05,1.89795]
[1779795489720,38.68,77124.28,0.0,-0.98655,2e-05,1.89189]
[1779795496994,38.66,77119.32,0.0,-0.98668,2e-05,1.87592]
[1779795497847,38.66,77119.32,0.0,-0.98668,2e-05,1.87592]
[1779795497970,38.66,77119.32,0.0,-0.98668,2e-05,1.87592]
[1779795498096,38.66,77119.32,0.0,-0.98668,2e-05,1.87592]
[1779795498219,38.66,77119.32,0.0,-0.98668,2e-05,1.87592]
[1779795498313,38.66,77119.66,0.0,-0.98667,2e-05,1.87689]
[1779795499300,38.66,77119.66,0.0,-0.98667,2e-05,1.87689]
[1779795505051,38.67,77116.95,0.0,-0.9867,2e-05,1.87365]
[1779795506984,38.67,77115.19,0.0,-0.98673,2e-05,1.87048]
[1779795507236,38.67,77115.19,0.0,-0.98673,2e-05,1.87048]
[1779795507272,38.67,77115.19,0.0,-0.98673,2e-05,1.87048]
[1779795507469,38.67,77115.19,0.0,-0.98673,2e-05,1.87048]
[1779795507540,38.68,77115.0,0.0,-0.9867,2e-05,1.87332]
[1779795511932,38.69,77113.58,0.0,-0.98673,2e-05,1.86968]
[1779795511968,38.69,77113.58,0.0,-0.98673,2e-05,1.86968]
[1779795512027,38.69,77113.58,0.0,-0.98673,2e-05,1.86968]
[1779795512220,38.69,77113.58,0.0,-0.98673,2e-05,1.86968]
[1779795512236,38.7,77112.84,0.0,-0.98672,2e-05,1.87145]
[1779795514114,38.73,77109.97,0.0,-0.98671,2e-05,1.87223]
[1779795516129,38.75,77107.12,0.0,-0.9867,2e-05,1.87301]
[1779795519498,38.78,77106.78,0.0,-0.98665,2e-05,1.87873]
[1779795519582,38.78,77106.78,0.0,-0.98665,2e-05,1.87873]
[1779795519719,38.78,77106.78,0.0,-0.98665,2e-05,1.87873]
[1779795519804,38.81,77107.24,0.0,-0.9866,2e-05,1.8858]
[1779795525191,38.87,77107.23,0.0,-0.98648,2e-05,1.90017]
[1779795528273,38.89,77107.06,0.0,-0.98644,2e-05,1.90521]
[1779795528467,38.89,77107.06,0.0,-0.98644,2e-05,1.90521]
[1779795535261,38.97,77107.1,0.0,-0.98627,2e-05,1.92486]
[1779795537275,38.99,77100.19,0.0,-0.98635,2e-05,1.91544]
[1779795538568,39.0,77095.96,0.0,-0.9864,2e-05,1.90937]
[1779795538859,39.0,77095.96,0.0,-0.9864,2e-05,1.90937]
[1779795538963,39.0,77095.96,0.0,-0.9864,2e-05,1.90937]
[1779795538969,39.0,77095.96,0.0,-0.9864,2e-05,1.90937]
[1779795539289,39.01,77096.02,0.0,-0.98638,2e-05,1.91198]
[1779795543317,39.05,77100.2,0.0,-0.98623,2e-05,1.92971]
[1779795544854,39.05,77099.79,0.0,-0.98622,2e-05,1.93098]
[1779795544969,39.05,77099.79,0.0,-0.98622,2e-05,1.93098]
[1779795544977,39.05,77099.79,0.0,-0.98622,2e-05,1.93098]
[1779795545220,39.05,77099.79,0.0,-0.98622,2e-05,1.93098]
[1779795545331,39.06,77100.09,0.0,-0.9862,2e-05,1.93365]
[1779795548352,39.09,77097.43,0.0,-0.98619,2e-05,1.93421]
[1779795550165,39.09,77097.27,0.0,-0.9862,2e-05,1.93409]
[1779795550219,39.09,77097.27,0.0,-0.9862,2e-05,1.93409]
[1779795550310,39.09,77097.27,0.0,-0.9862,2e-05,1.93409]
[1779795550469,39.09,77097.27,0.0,-0.9862,2e-05,1.93409]
[1779795550491,39.09,77096.97,0.0,-0.9862,2e-05,1.93369]
[1779795554884,39.09,77095.94,0.0,-0.98621,2e-05,1.93243]
[1779795554947,39.09,77095.94,0.0,-0.98621,2e-05,1.93243]
[1779795554970,39.09,77095.94,0.0,-0.98621,2e-05,1.93243]
[1779795555401,39.09,77096.92,0.0,-0.98619,2e-05,1.9346]
[1779795557606,39.09,77097.42,0.0,-0.98618,2e-05,1.93581]
[1779795557653,39.09,77097.42,0.0,-0.98618,2e-05,1.93581]
[1779795557719,39.09,77097.42,0.0,-0.98618,2e-05,1.93581]
[1779795557819,39.1,77095.82,0.0,-0.9862,2e-05,1.93299]
[1779795560436,39.1,77101.85,0.0,-0.9861,2e-05,1.94554]
[1779795562433,39.1,77102.82,0.0,-0.98608,2e-05,1.94768]
[1779795562467,39.1,77102.82,0.0,-0.98608,2e-05,1.94768]
[1779795562523,39.1,77102.82,0.0,-0.98608,2e-05,1.94768]
[1779795562732,39.1,77102.82,0.0,-0.98608,2e-05,1.94768]
[1779795562808,39.1,77103.24,0.0,-0.98607,2e-05,1.94889]
[1779795567489,39.1,77114.44,0.0,-0.98588,2e-05,1.97234]
[1779795568708,39.1,77114.44,0.0,-0.98588,2e-05,1.97234]
[1779795568719,39.1,77114.44,0.0,-0.98588,2e-05,1.97234]
[1779795568826,39.1,77114.44,0.0,-0.98588,2e-05,1.97234]
[1779795568836,39.1,77114.51,0.0,-0.98588,2e-05,1.97275]
[1779795568973,39.1,77114.51,0.0,-0.98588,2e-05,1.97275]
[1779795572524,39.1,77120.09,0.0,-0.9858,2e-05,1.98239]
[1779795573781,39.1,77120.09,0.0,-0.9858,2e-05,1.98239]
[1779795573819,39.11,77119.95,0.0,-0.9858,2e-05,1.98234]
[1779795573940,39.11,77119.95,0.0,-0.9858,2e-05,1.98234]
[1779795573972,39.11,77119.95,0.0,-0.9858,2e-05,1.98234]
[1779795575545,39.11,77119.97,0.0,-0.9858,2e-05,1.9825]
[1779795576988,39.11,77121.26,0.0,-0.98577,2e-05,1.98526]
[1779795578683,39.11,77123.63,0.0,-0.98573,2e-05,1.99025]
[1779795578721,39.11,77123.63,0.0,-0.98573,2e-05,1.99025]
[1779795578778,39.11,77123.63,0.0,-0.98573,2e-05,1.99025]
[1779795578807,39.11,77123.87,0.0,-0.98573,2e-05,1.99097]
[1779795578971,39.11,77123.87,0.0,-0.98573,2e-05,1.99097]
[1779795580580,39.11,77135.63,0.0,-0.98553,2e-05,2.01538]
[1779795582038,39.11,77137.76,0.0,-0.98549,2e-05,2.01991]
[1779795582220,39.11,77137.76,0.0,-0.98549,2e-05,2.01991]
[1779795582719,39.11,77137.76,0.0,-0.98549,2e-05,2.01991]
[1779795582753,39.11,77136.37,0.0,-0.98551,2e-05,2.01712]
[1779795584271,39.11,77136.46,0.0,-0.98551,2e-05,2.01731]
[1779795584467,39.11,77136.46,0.0,-0.98551,2e-05,2.01731]
[1779795584611,39.11,77136.52,0.0,-0.98551,2e-05,2.01749]
[1779795590655,39.11,77134.79,0.0,-0.98553,2e-05,2.0142]
[1779795593424,39.11,77134.11,0.0,-0.98555,2e-05,2.01289]
[1779795593468,39.11,77134.11,0.0,-0.98555,2e-05,2.01289]
[1779795596648,39.11,77136.59,0.0,-0.9855,2e-05,2.01818]
[1779795596722,39.11,77136.59,0.0,-0.9855,2e-05,2.01818]
[1779795596789,39.11,77140.21,0.0,-0.98544,2e-05,2.0258]
[1779795598488,39.11,77140.18,0.0,-0.98544,2e-05,2.02573]
[1779795598718,39.11,77140.18,0.0,-0.98544,2e-05,2.02573]
[1779795598819,39.11,77140.78,0.0,-0.98543,2e-05,2.02703]
[1779795600748,39.11,77145.28,0.0,-0.98535,2e-05,2.03646]
[1779795601748,39.11,77148.4,0.0,-0.9853,2e-05,2.04301]
[1779795603293,39.11,77148.69,0.0,-0.98529,2e-05,2.04362]
[1779795603472,39.11,77148.69,0.0,-0.98529,2e-05,2.04362]
[1779795609807,39.11,77149.19,0.0,-0.98528,2e-05,2.04456]
[1779795611650,39.11,77149.54,0.0,-0.98528,2e-05,2.04528]
[1779795611718,39.11,77149.54,0.0,-0.98528,2e-05,2.04528]
[1779795611857,39.11,77149.54,0.0,-0.98528,2e-05,2.04528]
[1779795611819,39.11,77149.54,0.0,-0.98528,2e-05,2.04526]
[1779795611970,39.11,77149.54,0.0,-0.98528,2e-05,2.04526]
[1779795617412,39.11,77148.89,0.0,-0.98529,2e-05,2.04381]
[1779795617469,39.11,77148.89,0.0,-0.98529,2e-05,2.04381]
[1779795625921,39.11,77151.71,0.0,-0.98524,2e-05,2.04958]
[1779795626602,39.11,77151.71,0.0,-0.98524,2e-05,2.04958]
[1779795626723,39.11,77151.71,0.0,-0.98524,2e-05,2.04958]
[1779795626928,39.11,77153.07,0.0,-0.98522,2e-05,2.05241]
[1779795626969,39.11,77153.07,0.0,-0.98522,2e-05,2.05241]
[1779795628942,39.11,77156.57,0.0,-0.98516,2e-05,2.05973]
[1779795634087,39.11,77156.88,0.0,-0.98517,2e-05,2.05795]
[1779795634219,39.11,77156.88,0.0,-0.98517,2e-05,2.05795]
[1779795634388,39.11,77156.88,0.0,-0.98517,2e-05,2.05795]
[1779795634468,39.11,77156.88,0.0,-0.98517,2e-05,2.05795]
[1779795634545,39.11,77158.18,0.0,-0.98515,2e-05,2.06066]
[1779795636920,39.11,77158.7,0.0,-0.98514,2e-05,2.06171]
[1779795636971,39.11,77159.94,0.0,-0.98512,2e-05,2.06423]
[1779795637011,39.11,77166.62,0.0,-0.985,2e-05,2.07841]
[1779795639279,39.11,77167.69,0.0,-0.98498,2e-05,2.08053]
[1779795641107,39.11,77168.12,0.0,-0.98498,2e-05,2.08136]
[1779795641164,39.11,77168.12,0.0,-0.98498,2e-05,2.08136]
[1779795641219,39.11,77168.12,0.0,-0.98498,2e-05,2.08136]
[1779795641265,39.11,77168.54,0.0,-0.98497,2e-05,2.08217]
[1779795642154,39.11,77168.54,0.0,-0.98497,2e-05,2.08217]
[1779795642222,39.11,77168.54,0.0,-0.98497,2e-05,2.08217]
[1779795647187,39.11,77166.86,0.0,-0.985,2e-05,2.07821]
[1779795647218,39.11,77166.86,0.0,-0.985,2e-05,2.07821]
[1779795653697,39.1,77168.45,0.0,-0.98498,2e-05,2.08111]
[1779795653718,39.1,77168.45,0.0,-0.98498,2e-05,2.08111]
[1779795653799,39.1,77168.45,0.0,-0.98498,2e-05,2.08103]
[1779795657101,39.1,77168.72,0.0,-0.98498,2e-05,2.08153]
[1779795657245,39.1,77168.72,0.0,-0.98498,2e-05,2.08153]
[1779795663205,39.1,77168.15,0.0,-0.98499,2e-05,2.07961]
[1779795664428,39.1,77168.15,0.0,-0.98499,2e-05,2.07961]
[1779795664468,39.1,77168.15,0.0,-0.98499,2e-05,2.07961]
[1779795664705,39.1,77168.15,0.0,-0.98499,2e-05,2.07961]
[1779795664719,39.1,77168.15,0.0,-0.98499,2e-05,2.07961]
[1779795664806,39.1,77168.57,0.0,-0.98498,2e-05,2.08043]
[1779795668240,39.1,77174.17,0.0,-0.98489,2e-05,2.09206]
[1779795669204,39.1,77174.17,0.0,-0.98489,2e-05,2.09206]
[1779795669218,39.1,77174.17,0.0,-0.98489,2e-05,2.09206]
[1779795669489,39.1,77174.17,0.0,-0.98489,2e-05,2.09206]
[1779795669723,39.1,77174.17,0.0,-0.98489,2e-05,2.09206]
[1779795669756,39.1,77179.5,0.0,-0.98479,2e-05,2.10339]
[1779795675289,39.1,77181.48,0.0,-0.98476,2e-05,2.10694]
[1779795677693,39.1,77181.77,0.0,-0.98476,2e-05,2.10744]
[1779795677718,39.1,77181.77,0.0,-0.98476,2e-05,2.10744]
[1779795677906,39.1,77181.77,0.0,-0.98476,2e-05,2.10744]
[1779795677970,39.1,77181.77,0.0,-0.98476,2e-05,2.10744]
[1779795677790,39.09,77182.16,0.0,-0.98475,2e-05,2.10816]
[1779795678318,39.09,77182.16,0.0,-0.98475,2e-05,2.10816]
[1779795683345,39.09,77181.44,0.0,-0.98477,2e-05,2.10589]
[1779795688380,39.09,77181.35,0.0,-0.98478,2e-05,2.10513]
[1779795694422,39.09,77181.59,0.0,-0.9848,2e-05,2.10271]
[1779795696059,39.09,77181.63,0.0,-0.9848,2e-05,2.10269]
[1779795696218,39.09,77181.63,0.0,-0.9848,2e-05,2.10269]
[1779795696277,39.09,77181.63,0.0,-0.9848,2e-05,2.10269]
[1779795696471,39.09,77181.63,0.0,-0.9848,2e-05,2.10269]
[1779795696477,39.09,77181.63,0.0,-0.9848,2e-05,2.10258]
[1779795704492,39.08,77181.63,0.0,-0.98481,2e-05,2.10175]
[1779795709030,39.08,77181.38,0.0,-0.98481,2e-05,2.101]
[1779795709219,39.08,77180.93,0.0,-0.98482,2e-05,2.09983]
[1779795709375,39.08,77180.93,0.0,-0.98482,2e-05,2.09983]
[1779795709470,39.08,77180.93,0.0,-0.98482,2e-05,2.09983]
[1779795709527,39.08,77180.19,0.0,-0.98484,2e-05,2.09815]
[1779795714725,39.08,77178.49,0.0,-0.98487,2e-05,2.09414]
[1779795714969,39.08,77178.49,0.0,-0.98487,2e-05,2.09414]
[1779795715302,39.08,77178.63,0.0,-0.98487,2e-05,2.09436]
[1779795715468,39.08,77178.63,0.0,-0.98487,2e-05,2.09436]
[1779795715569,39.08,77178.6,0.0,-0.98487,2e-05,2.09421]
[1779795716320,39.08,77178.6,0.0,-0.98487,2e-05,2.09421]
[1779795721611,39.08,77178.69,0.0,-0.98487,2e-05,2.09389]
[1779795726646,39.08,77177.64,0.0,-0.98489,2e-05,2.09122]
[1779795727180,39.08,77177.64,0.0,-0.98489,2e-05,2.09122]
[1779795727226,39.08,77177.64,0.0,-0.98489,2e-05,2.09122]
[1779795731968,39.07,77177.33,0.0,-0.9849,2e-05,2.09024]
[1779795732009,39.07,77173.91,0.0,-0.98496,2e-05,2.0828]
[1779795732218,39.07,77173.91,0.0,-0.98496,2e-05,2.0828]
[1779795735553,39.07,77173.41,0.0,-0.98497,2e-05,2.08161]
[1779795735718,39.07,77173.41,0.0,-0.98497,2e-05,2.08161]
[1779795735721,39.07,77173.48,0.0,-0.98497,2e-05,2.0817]
[1779795737553,39.07,77173.48,0.0,-0.98497,2e-05,2.0817]
[1779795737720,39.07,77173.48,0.0,-0.98497,2e-05,2.0817]
[1779795742759,39.07,77173.4,0.0,-0.98498,2e-05,2.08111]
[1779795744532,39.07,77173.14,0.0,-0.98498,2e-05,2.0805]
[1779795744722,39.07,77173.14,0.0,-0.98498,2e-05,2.0805]
[1779795744783,39.07,77173.14,0.0,-0.98498,2e-05,2.0805]
[1779795744968,39.07,77173.14,0.0,-0.98498,2e-05,2.0805]
[1779795745055,39.07,77172.35,0.0,-0.985,2e-05,2.0787]
[1779795745351,39.07,77172.35,0.0,-0.985,2e-05,2.0787]
[1779795750815,39.07,77172.28,0.0,-0.985,2e-05,2.07828]
[1779795755851,39.07,77152.4,0.0,-0.98537,2e-05,2.03378]
[1779795756857,39.07,77145.47,0.0,-0.98549,2e-05,2.01925]
[1779795757735,39.07,77145.47,0.0,-0.98549,2e-05,2.01925]
[1779795757968,39.07,77145.47,0.0,-0.98549,2e-05,2.01925]
[1779795757985,39.07,77143.53,0.0,-0.98552,2e-05,2.01528]
[1779795758157,39.07,77143.53,0.0,-0.98552,2e-05,2.01528]
[1779795758221,39.07,77143.53,0.0,-0.98552,2e-05,2.01528]
[1779795763907,39.07,77143.5,0.0,-0.98552,2e-05,2.01548]
[1779795764913,39.07,77145.46,0.0,-0.98548,2e-05,2.01961]
[1779795769935,39.07,77145.9,0.0,-0.98547,2e-05,2.02074]
[1779795769948,39.07,77150.51,0.0,-0.98539,2e-05,2.0304]
[1779795770199,39.07,77150.51,0.0,-0.98539,2e-05,2.0304]
[1779795770220,39.07,77150.51,0.0,-0.98539,2e-05,2.0304]
[1779795770720,39.07,77150.51,0.0,-0.98539,2e-05,2.0304]
[1779795770955,39.07,77152.39,0.0,-0.98536,2e-05,2.03436]
[1779795775120,39.07,77150.69,0.0,-0.98539,2e-05,2.03088]
[1779795775152,39.07,77150.69,0.0,-0.98539,2e-05,2.03088]
[1779795775220,39.07,77150.69,0.0,-0.98539,2e-05,2.03088]
[1779795780925,39.07,77149.56,0.0,-0.98541,2e-05,2.02862]
[1779795781363,39.07,77147.87,0.0,-0.98544,2e-05,2.02512]
[1779795781468,39.07,77147.87,0.0,-0.98544,2e-05,2.02512]
[1779795781844,39.07,77147.87,0.0,-0.98544,2e-05,2.02512]
[1779795781968,39.07,77147.87,0.0,-0.98544,2e-05,2.02512]
[1779795782041,39.07,77146.35,0.0,-0.98546,2e-05,2.02198]
[1779795786517,39.07,77144.74,0.0,-0.98549,2e-05,2.01871]
[1779795786722,39.07,77144.74,0.0,-0.98549,2e-05,2.01871]
[1779795789448,39.07,77142.39,0.0,-0.98553,2e-05,2.01404]
[1779795795204,39.07,77142.37,0.0,-0.98553,2e-05,2.01424]
[1779795795219,39.07,77142.37,0.0,-0.98553,2e-05,2.01424]
[1779795795718,39.07,77142.37,0.0,-0.98553,2e-05,2.01424]
[1779795795967,39.07,77142.37,0.0,-0.98553,2e-05,2.01424]
[1779795796068,39.07,77145.6,0.0,-0.98547,2e-05,2.02105]
[1779795801163,39.07,77146.12,0.0,-0.98546,2e-05,2.02223]
[1779795806212,39.08,77146.46,0.0,-0.98545,2e-05,2.02316]
[1779795808913,39.08,77146.38,0.0,-0.98545,2e-05,2.02302]
[1779795808969,39.08,77146.38,0.0,-0.98545,2e-05,2.02302]
[1779795811934,39.08,77146.51,0.0,-0.98545,2e-05,2.02338]
[1779795811969,39.08,77146.51,0.0,-0.98545,2e-05,2.02338]
[1779795812036,39.08,77150.81,0.0,-0.98539,2e-05,2.03019]
[1779795814341,39.08,77151.62,0.0,-0.98538,2e-05,2.03189]
[1779795814467,39.08,77151.62,0.0,-0.98538,2e-05,2.03189]
[1779795818308,39.08,77150.93,0.0,-0.98539,2e-05,2.03053]
[1779795818469,39.08,77150.93,0.0,-0.98539,2e-05,2.03053]
[1779795818570,39.08,77150.61,0.0,-0.98539,2e-05,2.02988]
[1779795822345,39.08,77151.02,0.0,-0.98539,2e-05,2.03079]
[1779795822467,39.08,77151.02,0.0,-0.98539,2e-05,2.03079]
[1779795827658,39.08,77149.69,0.0,-0.98541,2e-05,2.02811]
[1779795828718,39.08,77149.69,0.0,-0.98541,2e-05,2.02813]
[1779795829354,39.08,77149.59,0.0,-0.98541,2e-05,2.02794]
[1779795829467,39.08,77149.59,0.0,-0.98541,2e-05,2.02794]
[1779795829501,39.08,77149.5,0.0,-0.98541,2e-05,2.02777]
[1779795835967,39.08,77149.56,0.0,-0.98541,2e-05,2.02799]
[1779795836218,39.08,77149.66,0.0,-0.98541,2e-05,2.02824]
[1779795840672,39.08,77151.86,0.0,-0.98537,2e-05,2.03291]
[1779795840717,39.08,77151.86,0.0,-0.98537,2e-05,2.03291]
[1779795841224,39.08,77153.1,0.0,-0.98535,2e-05,2.03553]
[1779795841467,39.08,77153.1,0.0,-0.98535,2e-05,2.03553]
[1779795841513,39.08,77153.1,0.0,-0.98535,2e-05,2.03554]
[1779795848511,39.08,77152.5,0.0,-0.98536,2e-05,2.03437]
[1779795849324,39.08,77152.5,0.0,-0.98536,2e-05,2.03437]
[1779795849467,39.08,77152.5,0.0,-0.98536,2e-05,2.03437]
[1779795854719,39.08,77152.29,0.0,-0.98536,2e-05,2.034]
[1779795856651,39.08,77152.62,0.0,-0.98535,2e-05,2.03472]
[1779795856717,39.08,77152.62,0.0,-0.98535,2e-05,2.03472]
[1779795856803,39.08,77153.18,0.0,-0.98534,2e-05,2.03591]
[1779795862701,39.08,77153.0,0.0,-0.98535,2e-05,2.03558]
[1779795862719,39.08,77153.0,0.0,-0.98535,2e-05,2.03558]
[1779795868720,39.08,77153.42,0.0,-0.98534,2e-05,2.03655]
[1779795874230,39.08,77153.24,0.0,-0.98536,2e-05,2.03402]
[1779795874471,39.08,77153.24,0.0,-0.98536,2e-05,2.03402]
[1779795874518,39.08,77153.24,0.0,-0.98536,2e-05,2.03404]
[1779795875424,39.08,77153.24,0.0,-0.98536,2e-05,2.03404]
[1779795875467,39.08,77153.24,0.0,-0.98536,2e-05,2.03404]
[1779795881145,39.08,77153.47,0.0,-0.98535,2e-05,2.03457]
[1779795884718,39.08,77153.49,0.0,-0.98535,2e-05,2.03467]
[1779795890809,39.08,77153.56,0.0,-0.98535,2e-05,2.03494]
[1779795893139,39.08,77153.52,0.0,-0.98535,2e-05,2.03488]
[1779795893222,39.08,77153.52,0.0,-0.98535,2e-05,2.03488]
[1779795893672,39.08,77153.15,0.0,-0.98536,2e-05,2.03413]
[1779795893720,39.08,77153.15,0.0,-0.98536,2e-05,2.03413]
[1779795894220,39.08,77152.17,0.0,-0.98537,2e-05,2.0321]
[1779795898523,39.08,77152.1,0.0,-0.98537,2e-05,2.03202]
[1779795898718,39.08,77152.1,0.0,-0.98537,2e-05,2.03202]
[1779795899276,39.08,77150.49,0.0,-0.9854,2e-05,2.02867]
[1779795899470,39.08,77150.49,0.0,-0.9854,2e-05,2.02867]
[1779795899873,39.08,77150.41,0.0,-0.9854,2e-05,2.02853]
[1779795901829,39.08,77150.26,0.0,-0.9854,2e-05,2.02825]
[1779795901968,39.08,77150.26,0.0,-0.9854,2e-05,2.02825]
[1779795902038,39.08,77147.21,0.0,-0.98546,2e-05,2.02191]
[1779795907929,39.08,77146.65,0.0,-0.98546,2e-05,2.02098]
[1779795914170,39.08,77146.78,0.0,-0.98546,2e-05,2.02137]
[1779795914174,39.08,77146.78,0.0,-0.98546,2e-05,2.02137]
[1779795914222,39.08,77146.78,0.0,-0.98546,2e-05,2.02137]
[1779795914271,39.08,77146.78,0.0,-0.98546,2e-05,2.02152]
[1779795921022,39.08,77146.95,0.0,-0.98546,2e-05,2.02208]
[1779795925050,39.09,77152.68,0.0,-0.98536,2e-05,2.03419]
[1779795926718,39.09,77152.83,0.0,-0.98535,2e-05,2.03454]
[1779795928342,39.09,77150.8,0.0,-0.98539,2e-05,2.03031]
[1779795928470,39.09,77150.8,0.0,-0.98539,2e-05,2.03031]
[1779795929080,39.09,77150.65,0.0,-0.98539,2e-05,2.03001]
[1779795933117,39.09,77150.59,0.0,-0.98541,2e-05,2.02774]
[1779795933218,39.09,77150.59,0.0,-0.98541,2e-05,2.02774]
[1779795939151,39.09,77151.06,0.0,-0.9854,2e-05,2.02889]
[1779795946200,39.09,77150.53,0.0,-0.9854,2e-05,2.02795]
[1779795951235,39.09,77150.66,0.0,-0.98539,2e-05,2.02936]
[1779795951620,39.09,77150.66,0.0,-0.98539,2e-05,2.02936]
[1779795951682,39.09,77150.66,0.0,-0.98539,2e-05,2.02936]
[1779795951718,39.09,77150.66,0.0,-0.98539,2e-05,2.02936]
[1779795952242,39.09,77150.79,0.0,-0.98539,2e-05,2.02965]
[1779795958286,39.09,77150.48,0.0,-0.98539,2e-05,2.02913]
[1779795962149,39.09,77150.41,0.0,-0.9854,2e-05,2.02903]
[1779795962157,39.09,77150.41,0.0,-0.9854,2e-05,2.02903]
[1779795962220,39.09,77150.41,0.0,-0.9854,2e-05,2.02903]
[1779795962250,39.09,77149.43,0.0,-0.98541,2e-05,2.02703]
[1779795962316,39.09,77143.54,0.0,-0.98551,2e-05,2.01476]
[1779795963789,39.09,77143.54,0.0,-0.98551,2e-05,2.01476]
[1779795969365,39.09,77143.09,0.0,-0.98552,2e-05,2.01414]
[1779795975195,39.09,77143.07,0.0,-0.98552,2e-05,2.01414]
[1779795975219,39.09,77143.07,0.0,-0.98552,2e-05,2.01414]
[1779795975297,39.1,77142.68,0.0,-0.98552,2e-05,2.01354]
[1779795975343,39.1,77142.68,0.0,-0.98552,2e-05,2.01354]
[1779795975469,39.1,77142.68,0.0,-0.98552,2e-05,2.01354]
[1779795981050,39.1,77141.82,0.0,-0.98554,2e-05,2.01188]
[1779795981219,39.1,77141.82,0.0,-0.98554,2e-05,2.01188]
[1779795981291,39.1,77141.69,0.0,-0.98554,2e-05,2.01173]
[1779795988229,39.1,77142.03,0.0,-0.98553,2e-05,2.01255]
[1779795988468,39.1,77142.03,0.0,-0.98553,2e-05,2.0127]
[1779795989016,39.1,77142.03,0.0,-0.98553,2e-05,2.0127]
[1779795994545,39.1,77141.65,0.0,-0.98555,2e-05,2.00992]
[1779795995809,39.1,77141.65,0.0,-0.98555,2e-05,2.00992]
[1779795995855,39.1,77141.65,0.0,-0.98555,2e-05,2.00992]
[1779795995969,39.1,77141.65,0.0,-0.98555,2e-05,2.00992]
[1779795996069,39.1,77136.93,0.0,-0.98563,2e-05,2.00018]
[1779796001594,39.1,77136.04,0.0,-0.98564,2e-05,1.99868]
[1779796002845,39.1,77136.04,0.0,-0.98564,2e-05,1.99868]
[1779796002885,39.1,77136.04,0.0,-0.98564,2e-05,1.99868]
[1779796002969,39.1,77136.04,0.0,-0.98564,2e-05,1.99868]
[1779796002986,39.1,77135.01,0.0,-0.98566,2e-05,1.99662]
[1779796008944,39.1,77133.2,0.0,-0.98569,2e-05,1.99325]
[1779796008972,39.1,77133.2,0.0,-0.98569,2e-05,1.99325]
[1779796009258,39.1,77133.2,0.0,-0.98569,2e-05,1.99325]
[1779796009312,39.1,77133.33,0.0,-0.98568,2e-05,1.99368]
[1779796009476,39.1,77133.33,0.0,-0.98568,2e-05,1.99368]
[1779796013113,39.1,77134.59,0.0,-0.98566,2e-05,1.99645]
[1779796013220,39.1,77134.59,0.0,-0.98566,2e-05,1.99645]
[1779796013318,39.1,77138.97,0.0,-0.98558,2e-05,2.00566]
[1779796013678,39.1,77142.92,0.0,-0.98552,2e-05,2.01385]
[1779796019313,39.09,77142.85,0.0,-0.98555,2e-05,2.01028]
[1779796018716,39.08,77159.59,0.0,-0.98527,2e-05,2.04411]
[1779796019722,39.08,77165.72,0.0,-0.98517,2e-05,2.05581]
[1779796022218,39.07,77164.7,0.0,-0.9852,2e-05,2.05215]
[1779796027781,39.04,77165.16,0.0,-0.98526,2e-05,2.04558]
[1779796028788,39.04,77161.09,0.0,-0.98533,2e-05,2.03702]
[1779796030202,39.04,77161.09,0.0,-0.98533,2e-05,2.03702]
[1779796030223,39.04,77161.09,0.0,-0.98533,2e-05,2.03702]
[1779796031736,39.04,77158.96,0.0,-0.98536,2e-05,2.03255]
[1779796031967,39.04,77158.96,0.0,-0.98536,2e-05,2.03255]
[1779796032069,39.04,77158.81,0.0,-0.98537,2e-05,2.03223]
[1779796040872,39.04,77158.89,0.0,-0.98537,2e-05,2.0324]
[1779796044390,39.04,77158.89,0.0,-0.98537,2e-05,2.0324]
[1779796044470,39.04,77158.89,0.0,-0.98537,2e-05,2.0324]
[1779796050248,39.04,77161.03,0.0,-0.98533,2e-05,2.03689]
[1779796052285,39.04,77161.17,0.0,-0.98533,2e-05,2.03718]
[1779796052403,39.04,77161.17,0.0,-0.98533,2e-05,2.03718]
[1779796052377,39.04,77162.86,0.0,-0.98531,2e-05,2.0385]
[1779796052469,39.04,77162.86,0.0,-0.98531,2e-05,2.0385]
[1779796055797,39.04,77166.7,0.0,-0.98525,2e-05,2.04659]
[1779796055834,39.04,77166.7,0.0,-0.98525,2e-05,2.04659]
[1779796055970,39.04,77166.7,0.0,-0.98525,2e-05,2.04659]
[1779796055977,39.04,77168.13,0.0,-0.98522,2e-05,2.0496]
[1779796057991,39.04,77171.64,0.0,-0.98516,2e-05,2.05702]
[1779796059466,39.04,77172.51,0.0,-0.98514,2e-05,2.05886]
[1779796059718,39.04,77172.51,0.0,-0.98514,2e-05,2.05886]
[1779796060009,39.04,77173.37,0.0,-0.98513,2e-05,2.06068]
[1779796065040,39.04,77171.4,0.0,-0.98516,2e-05,2.05651]
[1779796070075,39.04,77173.65,0.0,-0.98512,2e-05,2.06128]
[1779796070569,39.04,77173.65,0.0,-0.98512,2e-05,2.06128]
[1779796070718,39.04,77173.65,0.0,-0.98512,2e-05,2.06128]
[1779796071082,39.04,77175.07,0.0,-0.9851,2e-05,2.06429]
[1779796075262,39.04,77174.53,0.0,-0.98511,2e-05,2.06314]
[1779796075264,39.04,77174.53,0.0,-0.98511,2e-05,2.06314]
[1779796075320,39.05,77178.79,0.0,-0.98501,2e-05,2.07448]
[1779796075469,39.05,77178.79,0.0,-0.98501,2e-05,2.07448]
[1779796078870,39.06,77177.04,0.0,-0.98503,2e-05,2.07202]
[1779796080730,39.06,77177.31,0.0,-0.98502,2e-05,2.07387]
[1779796080971,39.06,77177.31,0.0,-0.98502,2e-05,2.07387]
[1779796081152,39.07,77178.0,0.0,-0.985,2e-05,2.07597]
[1779796086187,39.08,77177.81,0.0,-0.98498,2e-05,2.07869]
[1779796091222,39.09,77178.07,0.0,-0.98495,2e-05,2.08159]
[1779796096257,39.1,77177.51,0.0,-0.98494,2e-05,2.08271]
[1779796097549,39.1,77177.51,0.0,-0.98494,2e-05,2.08271]
[1779796097718,39.1,77177.51,0.0,-0.98494,2e-05,2.08271]
[1779796098559,39.1,77177.21,0.0,-0.98494,2e-05,2.08346]
[1779796098722,39.1,77177.21,0.0,-0.98494,2e-05,2.08346]
[1779796101293,39.11,77177.17,0.0,-0.98493,2e-05,2.0843]
[1779796108342,39.12,77177.28,0.0,-0.9849,2e-05,2.08821]
[1779796113378,39.13,77177.14,0.0,-0.9849,2e-05,2.08793]
[1779796117538,39.14,77177.16,0.0,-0.98488,2e-05,2.0898]
[1779796117717,39.14,77177.16,0.0,-0.98488,2e-05,2.0898]
[1779796124728,39.14,77175.25,0.0,-0.9849,2e-05,2.08755]
[1779796130500,39.16,77174.74,0.0,-0.98487,2e-05,2.09054]
[1779796132734,39.16,77174.81,0.0,-0.98487,2e-05,2.09114]
[1779796132786,39.16,77174.81,0.0,-0.98487,2e-05,2.09114]
[1779796132969,39.16,77174.81,0.0,-0.98487,2e-05,2.09114]
[1779796133001,39.16,77175.04,0.0,-0.98486,2e-05,2.09208]
[1779796138913,39.17,77175.62,0.0,-0.98483,2e-05,2.09554]
[1779796138970,39.17,77175.62,0.0,-0.98483,2e-05,2.09554]
[1779796139218,39.17,77175.62,0.0,-0.98483,2e-05,2.09554]
[1779796139318,39.18,77174.84,0.0,-0.98484,2e-05,2.09475]
[1779796142217,39.18,77175.11,0.0,-0.98483,2e-05,2.09577]
[1779796148623,39.19,77176.43,0.0,-0.98478,2e-05,2.10207]
[1779796151319,39.19,77176.4,0.0,-0.98477,2e-05,2.10243]
[1779796151390,39.19,77176.4,0.0,-0.98477,2e-05,2.10243]
[1779796151467,39.19,77176.4,0.0,-0.98477,2e-05,2.10243]
[1779796151421,39.2,77176.45,0.0,-0.98477,2e-05,2.1034]
[1779796156304,39.2,77176.42,0.0,-0.98476,2e-05,2.10461]
[1779796162236,39.2,77176.45,0.0,-0.98475,2e-05,2.10553]
[1779796162284,39.2,77176.45,0.0,-0.98475,2e-05,2.10553]
[1779796162467,39.2,77176.45,0.0,-0.98475,2e-05,2.10553]
[1779796162497,39.21,77177.2,0.0,-0.98471,2e-05,2.10969]
[1779796162722,39.21,77180.36,0.0,-0.98466,2e-05,2.11649]
[1779796167757,39.22,77181.13,0.0,-0.98463,2e-05,2.12018]
[1779796172877,39.23,77181.18,0.0,-0.98462,2e-05,2.12109]
[1779796173799,39.23,77187.38,0.0,-0.98451,2e-05,2.1338]
[1779796174886,39.23,77187.38,0.0,-0.98451,2e-05,2.1338]
[1779796174973,39.23,77187.38,0.0,-0.98451,2e-05,2.1338]
[1779796174983,39.23,77187.37,0.0,-0.98451,2e-05,2.13416]
[1779796180847,39.24,77187.58,0.0,-0.98448,2e-05,2.13683]
[1779796183462,39.24,77187.6,0.0,-0.98448,2e-05,2.13724]
[1779796183467,39.24,77187.6,0.0,-0.98448,2e-05,2.13724]
[1779796183517,39.24,77187.6,0.0,-0.98448,2e-05,2.13724]
[1779796183563,39.25,77187.79,0.0,-0.98447,2e-05,2.13838]
[1779796183718,39.25,77187.79,0.0,-0.98447,2e-05,2.13838]
[1779796190918,39.26,77187.65,0.0,-0.98445,2e-05,2.14058]
[1779796194946,39.26,77184.74,0.0,-0.98449,2e-05,2.13567]
[1779796196084,39.26,77184.74,0.0,-0.98449,2e-05,2.13567]
[1779796196092,39.26,77184.74,0.0,-0.98449,2e-05,2.13567]
[1779796196218,39.26,77184.74,0.0,-0.98449,2e-05,2.13567]
[1779796196276,39.26,77180.68,0.0,-0.98456,2e-05,2.12724]
[1779796200988,39.27,77177.08,0.0,-0.98461,2e-05,2.12134]
[1779796201750,39.27,77177.08,0.0,-0.98461,2e-05,2.12134]
[1779796201854,39.27,77177.08,0.0,-0.98461,2e-05,2.12134]
[1779796201968,39.27,77177.08,0.0,-0.98461,2e-05,2.12134]
[1779796201995,39.27,77174.6,0.0,-0.98465,2e-05,2.11639]
[1779796205107,39.27,77173.73,0.0,-0.98466,2e-05,2.11531]
[1779796207033,39.28,77168.84,0.0,-0.98474,2e-05,2.10601]
[1779796208516,39.28,77168.84,0.0,-0.98474,2e-05,2.10601]
[1779796208651,39.28,77167.8,0.0,-0.98475,2e-05,2.1042]
[1779796208717,39.28,77167.8,0.0,-0.98475,2e-05,2.1042]
[1779796208748,39.28,77167.8,0.0,-0.98475,2e-05,2.10463]
[1779796214086,39.29,77168.07,0.0,-0.98473,2e-05,2.10732]
[1779796216279,39.29,77168.07,0.0,-0.98473,2e-05,2.10732]
[1779796216417,39.29,77168.07,0.0,-0.98473,2e-05,2.10732]
[1779796216468,39.29,77168.07,0.0,-0.98473,2e-05,2.10732]
[1779796216514,39.3,77168.93,0.0,-0.9847,2e-05,2.11042]
[1779796219120,39.3,77171.71,0.0,-0.98465,2e-05,2.11723]
[1779796223099,39.3,77172.64,0.0,-0.98462,2e-05,2.12044]
[1779796223174,39.3,77172.64,0.0,-0.98462,2e-05,2.12044]
[1779796223218,39.3,77172.64,0.0,-0.98462,2e-05,2.12044]
[1779796223275,39.31,77171.94,0.0,-0.98463,2e-05,2.11934]
[1779796229190,39.31,77174.16,0.0,-0.98457,2e-05,2.1265]
[1779796231635,39.32,77174.44,0.0,-0.98456,2e-05,2.12749]
[1779796231717,39.32,77174.02,0.0,-0.98458,2e-05,2.12468]
[1779796234422,39.32,77172.85,0.0,-0.98459,2e-05,2.12325]
[1779796234467,39.32,77172.85,0.0,-0.98459,2e-05,2.12325]
[1779796234524,39.33,77172.69,0.0,-0.98459,2e-05,2.12384]
[1779796238218,39.33,77172.53,0.0,-0.98459,2e-05,2.1235]
[1779796244295,39.34,77174.31,0.0,-0.98452,2e-05,2.13163]
[1779796245374,39.34,77174.31,0.0,-0.98452,2e-05,2.13163]
[1779796245475,39.34,77174.31,0.0,-0.98452,2e-05,2.13163]
[1779796245719,39.34,77174.68,0.0,-0.98451,2e-05,2.13281]
[1779796245970,39.34,77174.68,0.0,-0.98451,2e-05,2.13281]
[1779796246309,39.35,77179.99,0.0,-0.98441,2e-05,2.14469]
[1779796251344,39.35,77180.5,0.0,-0.9844,2e-05,2.14654]
[1779796256378,39.35,77180.57,0.0,-0.98439,2e-05,2.14705]
[1779796257886,39.35,77180.61,0.0,-0.98439,2e-05,2.1475]
[1779796257928,39.35,77180.61,0.0,-0.98439,2e-05,2.1475]
[1779796257967,39.35,77180.61,0.0,-0.98439,2e-05,2.1475]
[1779796258027,39.35,77180.61,0.0,-0.98439,2e-05,2.14785]
[1779796259400,39.35,77177.96,0.0,-0.98443,2e-05,2.14246]
[1779796264044,39.36,77178.98,0.0,-0.9844,2e-05,2.14612]
[1779796264219,39.36,77178.98,0.0,-0.9844,2e-05,2.14612]
[1779796264435,39.36,77178.95,0.0,-0.9844,2e-05,2.14642]
[1779796269470,39.37,77178.71,0.0,-0.98439,2e-05,2.1477]
[1779796274510,39.38,77179.19,0.0,-0.98436,2e-05,2.15088]
[1779796275430,39.38,77179.19,0.0,-0.98436,2e-05,2.15088]
[1779796275467,39.38,77179.19,0.0,-0.98436,2e-05,2.15088]
[1779796275515,39.38,77180.48,0.0,-0.98433,2e-05,2.15405]
[1779796278536,39.38,77182.98,0.0,-0.98428,2e-05,2.16054]
[1779796279503,39.38,77182.98,0.0,-0.98428,2e-05,2.16054]
[1779796279603,39.38,77187.57,0.0,-0.98419,2e-05,2.17091]
[1779796279719,39.38,77187.57,0.0,-0.98419,2e-05,2.17091]
[1779796280550,39.38,77187.79,0.0,-0.98418,2e-05,2.17171]
[1779796285585,39.39,77187.75,0.0,-0.98417,2e-05,2.17315]
[1779796288605,39.39,77193.33,0.0,-0.98406,2e-05,2.18629]
[1779796290570,39.39,77193.82,0.0,-0.98405,2e-05,2.18764]
[1779796290575,39.39,77193.82,0.0,-0.98405,2e-05,2.18764]
[1779796290620,39.4,77193.64,0.0,-0.98405,2e-05,2.18752]
[1779796290717,39.4,77193.64,0.0,-0.98405,2e-05,2.18752]
[1779796291627,39.4,77193.37,0.0,-0.98407,2e-05,2.18486]
[1779796296662,39.4,77194.2,0.0,-0.98404,2e-05,2.18804]
[1779796297535,39.4,77194.2,0.0,-0.98404,2e-05,2.18804]
[1779796297670,39.4,77194.12,0.0,-0.98404,2e-05,2.18813]
[1779796297718,39.4,77194.12,0.0,-0.98404,2e-05,2.18813]
[1779796298676,39.4,77195.87,0.0,-0.98401,2e-05,2.19225]
[1779796301722,39.41,77197.43,0.0,-0.98397,2e-05,2.19644]
[1779796304377,39.41,77197.47,0.0,-0.98397,2e-05,2.19678]
[1779796304467,39.41,77197.47,0.0,-0.98397,2e-05,2.19678]
[1779796304607,39.41,77199.17,0.0,-0.98393,2e-05,2.20102]
[1779796304720,39.41,77199.17,0.0,-0.98393,2e-05,2.20102]
[1779796309753,39.41,77198.49,0.0,-0.98394,2e-05,2.20069]
[1779796310760,39.42,77196.33,0.0,-0.98398,2e-05,2.19615]
[1779796312198,39.42,77196.33,0.0,-0.98398,2e-05,2.19615]
[1779796312217,39.42,77196.33,0.0,-0.98398,2e-05,2.19615]
[1779796312419,39.42,77196.33,0.0,-0.98398,2e-05,2.19615]
[1779796312467,39.42,77196.33,0.0,-0.98398,2e-05,2.19615]
[1779796312520,39.42,77189.94,0.0,-0.98409,2e-05,2.18257]
[1779796312774,39.42,77184.79,0.0,-0.98418,2e-05,2.17128]
[1779796317809,39.42,77185.37,0.0,-0.98416,2e-05,2.17396]
[1779796321686,39.42,77185.22,0.0,-0.98416,2e-05,2.1742]
[1779796321719,39.42,77185.22,0.0,-0.98416,2e-05,2.1742]
[1779796321784,39.43,77186.8,0.0,-0.98413,2e-05,2.17795]
[1779796321968,39.43,77186.8,0.0,-0.98413,2e-05,2.17795]
[1779796321997,39.43,77185.43,0.0,-0.98415,2e-05,2.17523]
[1779796327880,39.43,77184.26,0.0,-0.98416,2e-05,2.17441]
[1779796329936,39.43,77184.15,0.0,-0.98416,2e-05,2.17446]
[1779796329967,39.43,77184.15,0.0,-0.98416,2e-05,2.17446]
[1779796330035,39.43,77184.15,0.0,-0.98416,2e-05,2.17446]
[1779796330222,39.43,77184.15,0.0,-0.98416,2e-05,2.17446]
[1779796330285,39.44,77183.6,0.0,-0.98416,2e-05,2.17355]
[1779796335936,39.44,77183.09,0.0,-0.98416,2e-05,2.17424]
[1779796337141,39.44,77183.09,0.0,-0.98416,2e-05,2.17424]
[1779796337217,39.44,77183.09,0.0,-0.98416,2e-05,2.17424]
[1779796337247,39.44,77183.09,0.0,-0.98416,2e-05,2.17424]
[1779796337471,39.44,77183.09,0.0,-0.98416,2e-05,2.17424]
[1779796337508,39.44,77179.82,0.0,-0.98422,2e-05,2.16739]
[1779796341977,39.45,77178.22,0.0,-0.98423,2e-05,2.1655]
[1779796347012,39.46,77178.7,0.0,-0.98421,2e-05,2.16816]
[1779796350110,39.46,77178.85,0.0,-0.9842,2e-05,2.16913]
[1779796350221,39.46,77178.85,0.0,-0.9842,2e-05,2.16913]
[1779796350475,39.46,77175.74,0.0,-0.98425,2e-05,2.16266]
[1779796350777,39.46,77175.74,0.0,-0.98425,2e-05,2.16266]
[1779796350968,39.46,77175.74,0.0,-0.98425,2e-05,2.16266]
[1779796351041,39.46,77170.07,0.0,-0.98437,2e-05,2.14835]
[1779796355070,39.47,77175.37,0.0,-0.98426,2e-05,2.16129]
[1779796356205,39.47,77175.37,0.0,-0.98426,2e-05,2.16129]
[1779796356217,39.47,77175.37,0.0,-0.98426,2e-05,2.16129]
[1779796361576,39.47,77175.28,0.0,-0.98425,2e-05,2.16276]
[1779796361620,39.47,77175.28,0.0,-0.98425,2e-05,2.16276]
[1779796364217,39.48,77173.08,0.0,-0.98428,2e-05,2.15896]
[1779796364319,39.48,77173.49,0.0,-0.98427,2e-05,2.16019]
[1779796370175,39.49,77173.76,0.0,-0.98425,2e-05,2.16278]
[1779796378219,39.49,77173.95,0.0,-0.98423,2e-05,2.16484]
[1779796378319,39.5,77173.95,0.0,-0.98422,2e-05,2.16582]
[1779796384273,39.5,77173.95,0.0,-0.98421,2e-05,2.16776]
[1779796388398,39.51,77174.02,0.0,-0.9842,2e-05,2.16855]
[1779796388492,39.51,77171.5,0.0,-0.98424,2e-05,2.1637]
[1779796390218,39.51,77170.83,0.0,-0.98426,2e-05,2.16204]
[1779796390315,39.51,77172.49,0.0,-0.98422,2e-05,2.16599]
[1779796392329,39.51,77174.15,0.0,-0.98419,2e-05,2.17026]
[1779796397365,39.52,77172.89,0.0,-0.9842,2e-05,2.16909]
[1779796402400,39.52,77174.42,0.0,-0.98415,2e-05,2.174]
[1779796403781,39.53,77172.11,0.0,-0.98419,2e-05,2.16958]
[1779796404221,39.53,77172.11,0.0,-0.98419,2e-05,2.16958]
[1779796404414,39.53,77171.37,0.0,-0.98421,2e-05,2.16797]
[1779796409449,39.53,77172.33,0.0,-0.98417,2e-05,2.17164]
[1779796411463,39.54,77173.85,0.0,-0.98416,2e-05,2.17325]
[1779796416501,39.54,77175.24,0.0,-0.98412,2e-05,2.17782]
[1779796421825,39.55,77174.78,0.0,-0.98412,2e-05,2.17803]
[1779796422219,39.55,77174.64,0.0,-0.98412,2e-05,2.17802]
[1779796422543,39.55,77172.79,0.0,-0.98415,2e-05,2.17428]
[1779796427578,39.55,77172.79,0.0,-0.98414,2e-05,2.1758]
[1779796432613,39.56,77172.48,0.0,-0.98413,2e-05,2.17665]
[1779796437648,39.57,77172.78,0.0,-0.98411,2e-05,2.17912]
[1779796447722,39.58,77172.47,0.0,-0.98409,2e-05,2.18141]
[1779796453764,39.58,77172.54,0.0,-0.98408,2e-05,2.18226]
[1779796459806,39.59,77170.86,0.0,-0.9841,2e-05,2.18032]
[1779796467862,39.6,77170.68,0.0,-0.98408,2e-05,2.18225]
[1779796472897,39.6,77169.97,0.0,-0.9841,2e-05,2.1798]
[1779796478939,39.61,77169.78,0.0,-0.98409,2e-05,2.18113]
[1779796483974,39.62,77170.29,0.0,-0.98406,2e-05,2.18368]
[1779796489009,39.62,77170.66,0.0,-0.98405,2e-05,2.1859]
[1779796495051,39.63,77172.37,0.0,-0.984,2e-05,2.19132]
[1779796498074,39.63,77163.28,0.0,-0.98416,2e-05,2.17225]
[1779796499081,39.63,77161.95,0.0,-0.98418,2e-05,2.16965]
[1779796502224,39.64,77161.28,0.0,-0.98419,2e-05,2.16911]
[1779796502305,39.64,77160.17,0.0,-0.98421,2e-05,2.1667]
[1779796503109,39.64,77152.15,0.0,-0.98435,2e-05,2.14962]
[1779796504116,39.64,77154.8,0.0,-0.9843,2e-05,2.15569]
[1779796505123,39.64,77162.65,0.0,-0.98415,2e-05,2.17307]
[1779796506130,39.64,77171.0,0.0,-0.984,2e-05,2.19163]
[1779796507137,39.64,77171.08,0.0,-0.98399,2e-05,2.19207]
[1779796508144,39.64,77177.67,0.0,-0.98387,2e-05,2.20683]
[1779796510218,39.64,77177.16,0.0,-0.98388,2e-05,2.20595]
[1779796510238,39.64,77177.04,0.0,-0.98388,2e-05,2.20592]
[1779796515195,39.65,77184.03,0.0,-0.98374,2e-05,2.22258]
[1779796518216,39.65,77185.51,0.0,-0.9837,2e-05,2.2265]
[1779796520582,39.65,77185.8,0.0,-0.9837,2e-05,2.22735]
[1779796520717,39.65,77185.8,0.0,-0.9837,2e-05,2.22735]
[1779796520746,39.65,77185.7,0.0,-0.98369,2e-05,2.22754]
[1779796527279,39.66,77186.32,0.0,-0.98367,2e-05,2.23014]
[1779796532315,39.66,77186.26,0.0,-0.98368,2e-05,2.22866]
[1779796540371,39.67,77184.81,0.0,-0.98369,2e-05,2.22709]
[1779796541757,39.67,77184.81,0.0,-0.98369,2e-05,2.22709]
[1779796542389,39.67,77181.2,0.0,-0.98376,2e-05,2.2195]
[1779796544238,39.67,77181.04,0.0,-0.98376,2e-05,2.21936]
[1779796544399,39.67,77173.66,0.0,-0.98389,2e-05,2.20328]
[1779796545406,39.67,77170.64,0.0,-0.98395,2e-05,2.19688]
[1779796550441,39.68,77170.24,0.0,-0.98395,2e-05,2.19728]
[1779796551448,39.68,77172.31,0.0,-0.9839,2e-05,2.20209]
[1779796554160,39.68,77173.05,0.0,-0.98389,2e-05,2.2042]
[1779796554218,39.68,77173.05,0.0,-0.98389,2e-05,2.2042]
[1779796554518,39.68,77173.05,0.0,-0.98389,2e-05,2.2042]
[1779796554717,39.68,77173.05,0.0,-0.98389,2e-05,2.2042]
[1779796554782,39.68,77173.05,0.0,-0.98389,2e-05,2.2042]
[1779796554818,39.68,77170.34,0.0,-0.98393,2e-05,2.19873]
[1779796558496,39.69,77167.11,0.0,-0.98399,2e-05,2.19239]
[1779796559504,39.69,77161.69,0.0,-0.98408,2e-05,2.18079]
[1779796560217,39.69,77161.69,0.0,-0.98408,2e-05,2.18079]
[1779796560473,39.69,77161.69,0.0,-0.98408,2e-05,2.18079]
[1779796560511,39.69,77158.84,0.0,-0.98413,2e-05,2.17485]
[1779796563689,39.69,77159.54,0.0,-0.98412,2e-05,2.17694]
[1779796563718,39.69,77159.54,0.0,-0.98412,2e-05,2.17694]
[1779796564546,39.69,77154.0,0.0,-0.98421,2e-05,2.16546]
[1779796566822,39.7,77146.31,0.0,-0.98434,2e-05,2.14974]
[1779796567850,39.7,77146.31,0.0,-0.98434,2e-05,2.14974]
[1779796567969,39.7,77146.31,0.0,-0.98434,2e-05,2.14974]
[1779796568219,39.7,77147.07,0.0,-0.98433,2e-05,2.1517]
[1779796568574,39.7,77147.13,0.0,-0.98433,2e-05,2.15183]
[1779796572602,39.7,77128.01,0.0,-0.98466,2e-05,2.11208]
[1779796573609,39.7,77127.47,0.0,-0.98467,2e-05,2.11131]
[1779796575641,39.71,77128.41,0.0,-0.98465,2e-05,2.11369]
[1779796575718,39.71,77128.41,0.0,-0.98465,2e-05,2.11369]
[1779796577236,39.7,77128.41,0.0,-0.98465,2e-05,2.11321]
[1779796582672,39.68,77127.42,0.0,-0.98471,2e-05,2.10598]
[1779796587707,39.67,77127.11,0.0,-0.98475,2e-05,2.10109]
[1779796592743,39.65,77124.43,0.0,-0.98485,2e-05,2.08897]
[1779796595710,39.64,77123.45,0.0,-0.98488,2e-05,2.08528]
[1779796595718,39.64,77123.45,0.0,-0.98488,2e-05,2.08528]
[1779796597069,39.64,77123.75,0.0,-0.98489,2e-05,2.08431]
[1779796597217,39.64,77123.75,0.0,-0.98489,2e-05,2.08431]
[1779796597778,39.63,77124.05,0.0,-0.98489,2e-05,2.08414]
[1779796598746,39.63,77124.05,0.0,-0.98489,2e-05,2.08414]
[1779796598968,39.63,77124.05,0.0,-0.98489,2e-05,2.08414]
[1779796602081,39.62,77127.98,0.0,-0.98486,2e-05,2.08844]
[1779796611543,39.61,77128.18,0.0,-0.98488,2e-05,2.08608]
[1779796611717,39.61,77128.18,0.0,-0.98488,2e-05,2.08608]
[1779796616026,39.58,77127.92,0.0,-0.98493,2e-05,2.07918]
[1779796616219,39.58,77127.92,0.0,-0.98493,2e-05,2.07918]
[1779796616910,39.57,77127.79,0.0,-0.98495,2e-05,2.07734]
[1779796617690,39.57,77127.79,0.0,-0.98495,2e-05,2.07734]
[1779796617719,39.57,77127.79,0.0,-0.98495,2e-05,2.07734]
[1779796622953,39.56,77124.86,0.0,-0.98504,2e-05,2.06658]
[1779796628846,39.55,77124.03,0.0,-0.98506,2e-05,2.06408]
[1779796628944,39.55,77124.03,0.0,-0.98506,2e-05,2.06408]
[1779796628969,39.55,77124.03,0.0,-0.98506,2e-05,2.06408]
[1779796629045,39.55,77124.03,0.0,-0.98506,2e-05,2.06408]
[1779796632022,39.55,77124.03,0.0,-0.98506,2e-05,2.06408]
[1779796640407,39.55,77124.68,0.0,-0.98505,2e-05,2.06544]
[1779796640470,39.55,77124.68,0.0,-0.98505,2e-05,2.06544]
[1779796640983,39.55,77124.68,0.0,-0.98505,2e-05,2.06544]
[1779796641218,39.55,77124.92,0.0,-0.98504,2e-05,2.06595]
[1779796641319,39.55,77125.08,0.0,-0.98504,2e-05,2.06628]
[1779796647121,39.55,77125.96,0.0,-0.98503,2e-05,2.06813]
[1779796652155,39.56,77126.05,0.0,-0.98503,2e-05,2.06699]
[1779796654291,39.56,77126.07,0.0,-0.98503,2e-05,2.0675]
[1779796654468,39.56,77126.07,0.0,-0.98503,2e-05,2.0675]
[1779796656161,39.56,77126.45,0.0,-0.98501,2e-05,2.06922]
[1779796656219,39.56,77126.45,0.0,-0.98501,2e-05,2.06922]
[1779796656320,39.56,77126.17,0.0,-0.98502,2e-05,2.06864]
[1779796661025,39.56,77126.32,0.0,-0.98502,2e-05,2.06895]
[1779796661218,39.56,77125.72,0.0,-0.98502,2e-05,2.06815]
[1779796666255,39.56,77125.68,0.0,-0.98502,2e-05,2.06807]
[1779796671290,39.57,77125.91,0.0,-0.98501,2e-05,2.06994]
[1779796676844,39.57,77125.27,0.0,-0.98502,2e-05,2.06859]
[1779796676968,39.57,77125.27,0.0,-0.98502,2e-05,2.06859]
[1779796682968,39.57,77125.2,0.0,-0.98502,2e-05,2.06844]
[1779796683224,39.57,77127.25,0.0,-0.98498,2e-05,2.07276]
[1779796683469,39.57,77127.25,0.0,-0.98498,2e-05,2.07276]
[1779796683571,39.57,77130.08,0.0,-0.98493,2e-05,2.07872]
[1779796684947,39.57,77130.08,0.0,-0.98493,2e-05,2.07872]
[1779796684970,39.57,77130.08,0.0,-0.98493,2e-05,2.07872]
[1779796684977,39.57,77137.98,0.0,-0.98479,2e-05,2.09629]
[1779796690423,39.56,77140.19,0.0,-0.98477,2e-05,2.09877]
[1779796696465,39.56,77140.43,0.0,-0.98476,2e-05,2.09928]
[1779796698100,39.56,77140.43,0.0,-0.98476,2e-05,2.09928]
[1779796698217,39.56,77140.33,0.0,-0.98476,2e-05,2.09907]
[1779796704521,39.56,77140.41,0.0,-0.98476,2e-05,2.09924]
[1779796709555,39.56,77140.48,0.0,-0.98476,2e-05,2.09939]
[1779796713220,39.56,77138.81,0.0,-0.98481,2e-05,2.09356]
[1779796713468,39.56,77138.81,0.0,-0.98481,2e-05,2.09356]
[1779796713583,39.56,77138.81,0.0,-0.98481,2e-05,2.09356]
[1779796713718,39.56,77138.81,0.0,-0.98481,2e-05,2.09356]
[1779796713819,39.56,77139.13,0.0,-0.9848,2e-05,2.09424]
[1779796714591,39.56,77133.51,0.0,-0.9849,2e-05,2.08234]
[1779796719987,39.56,77133.99,0.0,-0.98489,2e-05,2.08335]
[1779796726675,39.56,77132.02,0.0,-0.98493,2e-05,2.07919]
[1779796729144,39.56,77132.1,0.0,-0.98493,2e-05,2.07936]
[1779796729218,39.56,77131.95,0.0,-0.98493,2e-05,2.07904]
[1779796731211,39.56,77132.75,0.0,-0.98491,2e-05,2.08073]
[1779796731217,39.56,77132.75,0.0,-0.98491,2e-05,2.08073]
[1779796731305,39.56,77132.75,0.0,-0.98491,2e-05,2.08073]
[1779796733479,39.56,77132.75,0.0,-0.98491,2e-05,2.08073]
[1779796733720,39.56,77132.75,0.0,-0.98491,2e-05,2.08073]
[1779796738110,39.56,77130.73,0.0,-0.98495,2e-05,2.07647]
[1779796738219,39.56,77129.0,0.0,-0.98498,2e-05,2.07282]
[1779796738427,39.56,77129.0,0.0,-0.98498,2e-05,2.07282]
[1779796738467,39.56,77129.0,0.0,-0.98498,2e-05,2.07282]
[1779796738761,39.56,77125.74,0.0,-0.98504,2e-05,2.06597]
[1779796743797,39.56,77124.13,0.0,-0.98507,2e-05,2.06259]
[1779796749057,39.56,77124.17,0.0,-0.98506,2e-05,2.06267]
[1779796749219,39.56,77124.13,0.0,-0.98507,2e-05,2.06259]
[1779796749317,39.56,77124.13,0.0,-0.98507,2e-05,2.06259]
[1779796749468,39.56,77124.13,0.0,-0.98507,2e-05,2.06259]
[1779796749843,39.56,77124.17,0.0,-0.98506,2e-05,2.06267]
[1779796756406,39.56,77125.54,0.0,-0.98504,2e-05,2.06555]
[1779796758214,39.56,77125.46,0.0,-0.98504,2e-05,2.06538]
[1779796758471,39.56,77125.46,0.0,-0.98504,2e-05,2.06538]
[1779796758485,39.56,77125.46,0.0,-0.98504,2e-05,2.06538]
[1779796758718,39.56,77125.46,0.0,-0.98504,2e-05,2.06538]
[1779796758906,39.56,77122.87,0.0,-0.98509,2e-05,2.05994]
[1779796763894,39.56,77122.09,0.0,-0.9851,2e-05,2.05831]
[1779796763969,39.56,77122.09,0.0,-0.9851,2e-05,2.05831]
[1779796766541,39.56,77118.55,0.0,-0.98516,2e-05,2.05091]
[1779796766718,39.56,77118.55,0.0,-0.98516,2e-05,2.05091]
[1779796766962,39.56,77118.26,0.0,-0.98517,2e-05,2.0503]
[1779796771530,39.56,77117.25,0.0,-0.98519,2e-05,2.04819]
[1779796771721,39.56,77117.25,0.0,-0.98519,2e-05,2.04819]
[1779796776133,39.56,77116.94,0.0,-0.98521,2e-05,2.0453]
[1779796776217,39.56,77116.86,0.0,-0.98521,2e-05,2.04513]
[1779796780055,39.56,77113.21,0.0,-0.98527,2e-05,2.03754]
[1779796780450,39.56,77113.21,0.0,-0.98527,2e-05,2.03754]
[1779796780467,39.56,77113.21,0.0,-0.98527,2e-05,2.03754]
[1779796780699,39.56,77113.21,0.0,-0.98527,2e-05,2.03754]
[1779796780718,39.56,77113.21,0.0,-0.98527,2e-05,2.03754]
[1779796781061,39.56,77113.96,0.0,-0.98526,2e-05,2.0391]
[1779796786097,39.56,77105.57,0.0,-0.9854,2e-05,2.02171]
[1779796786457,39.56,77105.57,0.0,-0.9854,2e-05,2.02171]
[1779796786468,39.56,77105.57,0.0,-0.9854,2e-05,2.02171]
[1779796787104,39.56,77106.39,0.0,-0.98539,2e-05,2.0234]
[1779796790125,39.56,77109.22,0.0,-0.98534,2e-05,2.02926]
[1779796791873,39.56,77109.52,0.0,-0.98533,2e-05,2.02988]
[1779796791971,39.56,77109.52,0.0,-0.98533,2e-05,2.02988]
[1779796792056,39.56,77109.52,0.0,-0.98533,2e-05,2.02988]
[1779796792139,39.56,77110.41,0.0,-0.98532,2e-05,2.03173]
[1779796792219,39.56,77110.41,0.0,-0.98532,2e-05,2.03173]
[1779796796623,39.56,77107.22,0.0,-0.98537,2e-05,2.02512]
[1779796796720,39.56,77107.22,0.0,-0.98537,2e-05,2.02512]
[1779796799410,39.56,77107.25,0.0,-0.98537,2e-05,2.02518]
[1779796799467,39.56,77107.25,0.0,-0.98537,2e-05,2.02518]
[1779796800196,39.56,77107.11,0.0,-0.98538,2e-05,2.02489]
[1779796802210,39.56,77112.62,0.0,-0.98528,2e-05,2.03631]
[1779796802631,39.56,77112.62,0.0,-0.98528,2e-05,2.03631]
[1779796802718,39.56,77112.62,0.0,-0.98528,2e-05,2.03631]
[1779796802845,39.56,77112.62,0.0,-0.98528,2e-05,2.03631]
[1779796802990,39.56,77112.62,0.0,-0.98528,2e-05,2.03631]
[1779796803217,39.56,77113.87,0.0,-0.98526,2e-05,2.03891]
[1779796806431,39.56,77113.19,0.0,-0.98527,2e-05,2.0375]
[1779796806468,39.56,77113.19,0.0,-0.98527,2e-05,2.0375]
[1779796810472,39.56,77109.91,0.0,-0.98533,2e-05,2.03069]
[1779796810717,39.56,77109.91,0.0,-0.98533,2e-05,2.03069]
[1779796810818,39.56,77108.59,0.0,-0.98535,2e-05,2.02796]
[1779796812602,39.56,77108.68,0.0,-0.98535,2e-05,2.02814]
[1779796812717,39.56,77108.68,0.0,-0.98535,2e-05,2.02814]
[1779796814305,39.56,77111.51,0.0,-0.9853,2e-05,2.03401]
[1779796814468,39.56,77111.51,0.0,-0.9853,2e-05,2.03401]
[1779796814952,39.56,77115.68,0.0,-0.98523,2e-05,2.04268]
[1779796815301,39.56,77121.93,0.0,-0.98512,2e-05,2.05572]
[1779796816588,39.56,77121.93,0.0,-0.98512,2e-05,2.05572]
[1779796816720,39.56,77121.93,0.0,-0.98512,2e-05,2.05572]
[1779796817718,39.56,77122.38,0.0,-0.98511,2e-05,2.05666]
[1779796817983,39.56,77122.38,0.0,-0.98511,2e-05,2.05666]
[1779796818083,39.56,77125.75,0.0,-0.98505,2e-05,2.06373]
[1779796821999,39.56,77124.52,0.0,-0.98507,2e-05,2.06115]
[1779796822218,39.56,77124.52,0.0,-0.98507,2e-05,2.06115]
[1779796824092,39.56,77123.34,0.0,-0.9851,2e-05,2.05868]
[1779796824219,39.56,77123.34,0.0,-0.9851,2e-05,2.05868]
[1779796824189,39.56,77124.25,0.0,-0.98508,2e-05,2.06058]
[1779796827735,39.56,77123.13,0.0,-0.9851,2e-05,2.05824]
[1779796827968,39.56,77123.13,0.0,-0.9851,2e-05,2.05824]
[1779796831939,39.56,77123.76,0.0,-0.98509,2e-05,2.05956]
[1779796832471,39.56,77123.76,0.0,-0.9851,2e-05,2.0573]
[1779796832678,39.56,77123.76,0.0,-0.9851,2e-05,2.0573]
[1779796832719,39.56,77123.76,0.0,-0.9851,2e-05,2.0573]
[1779796832779,39.56,77123.06,0.0,-0.98512,2e-05,2.05584]
[1779796837828,39.56,77122.45,0.0,-0.98513,2e-05,2.05456]
[1779796839081,39.56,77122.46,0.0,-0.98513,2e-05,2.05458]
[1779796839220,39.56,77122.46,0.0,-0.98513,2e-05,2.05458]
[1779796839092,39.56,77118.37,0.0,-0.9852,2e-05,2.04604]
[1779796839393,39.56,77118.37,0.0,-0.9852,2e-05,2.04604]
[1779796839469,39.56,77118.37,0.0,-0.9852,2e-05,2.04604]
[1779796839569,39.56,77114.21,0.0,-0.98527,2e-05,2.03738]
[1779796841507,39.56,77113.66,0.0,-0.98528,2e-05,2.03623]
[1779796841718,39.56,77113.66,0.0,-0.98528,2e-05,2.03623]
[1779796841722,39.56,77108.36,0.0,-0.98537,2e-05,2.02525]
[1779796846518,39.56,77107.18,0.0,-0.98539,2e-05,2.02281]
[1779796847444,39.56,77107.18,0.0,-0.98539,2e-05,2.02281]
[1779796847466,39.56,77107.18,0.0,-0.98539,2e-05,2.02281]
[1779796851748,39.56,77107.15,0.0,-0.98539,2e-05,2.02275]
[1779796851968,39.56,77107.15,0.0,-0.98539,2e-05,2.02275]
[1779796852069,39.56,77107.15,0.0,-0.98539,2e-05,2.02275]
[1779796854218,39.56,77107.18,0.0,-0.98539,2e-05,2.02281]
[1779796855581,39.56,77110.5,0.0,-0.98533,2e-05,2.02968]
[1779796859453,39.56,77110.62,0.0,-0.98533,2e-05,2.02993]
[1779796859467,39.56,77110.62,0.0,-0.98533,2e-05,2.02993]
[1779796859870,39.56,77110.62,0.0,-0.98533,2e-05,2.02993]
[1779796859970,39.56,77110.62,0.0,-0.98533,2e-05,2.02993]
[1779796860030,39.56,77109.61,0.0,-0.98535,2e-05,2.02784]
[1779796864355,39.56,77108.67,0.0,-0.98536,2e-05,2.02589]
[1779796864468,39.56,77108.67,0.0,-0.98536,2e-05,2.02589]
[1779796867388,39.56,77107.54,0.0,-0.98538,2e-05,2.02355]
[1779796867470,39.56,77107.54,0.0,-0.98538,2e-05,2.02355]
[1779796867665,39.56,77109.79,0.0,-0.98534,2e-05,2.02821]
[1779796871124,39.56,77109.16,0.0,-0.98536,2e-05,2.0269]
[1779796871219,39.56,77109.16,0.0,-0.98536,2e-05,2.0269]
[1779796871574,39.56,77109.41,0.0,-0.98535,2e-05,2.02742]
[1779796871721,39.56,77109.41,0.0,-0.98535,2e-05,2.02742]
[1779796871738,39.56,77115.61,0.0,-0.98524,2e-05,2.04029]
[1779796875111,39.56,77115.59,0.0,-0.98525,2e-05,2.04025]
[1779796875222,39.56,77115.59,0.0,-0.98525,2e-05,2.04025]
[1779796876840,39.56,77118.62,0.0,-0.98519,2e-05,2.04656]
[1779796879496,39.56,77119.77,0.0,-0.98517,2e-05,2.04896]
[1779796879718,39.56,77119.77,0.0,-0.98517,2e-05,2.04896]
[1779796879750,39.56,77120.55,0.0,-0.98516,2e-05,2.05059]
[1779796884785,39.56,77120.53,0.0,-0.98516,2e-05,2.05055]
[1779796886335,39.56,77122.46,0.0,-0.98513,2e-05,2.05458]
[1779796886467,39.56,77122.46,0.0,-0.98513,2e-05,2.05458]
[1779796886906,39.56,77122.46,0.0,-0.98513,2e-05,2.05458]
[1779796886967,39.56,77122.46,0.0,-0.98513,2e-05,2.05458]
[1779796887008,39.56,77121.84,0.0,-0.98514,2e-05,2.05328]
[1779796887807,39.56,77126.21,0.0,-0.98506,2e-05,2.06244]
[1779796890382,39.56,77127.5,0.0,-0.98504,2e-05,2.06514]
[1779796890469,39.56,77127.5,0.0,-0.98504,2e-05,2.06514]
[1779796893849,39.56,77129.34,0.0,-0.98502,2e-05,2.06675]
[1779796895592,39.56,77129.19,0.0,-0.98502,2e-05,2.06644]
[1779796895717,39.56,77129.19,0.0,-0.98502,2e-05,2.06644]
[1779796895863,39.56,77128.38,0.0,-0.98504,2e-05,2.06473]
[1779796901905,39.56,77129.22,0.0,-0.98502,2e-05,2.0665]
[1779796902911,39.56,77137.05,0.0,-0.98489,2e-05,2.08301]
[1779796904223,39.56,77137.05,0.0,-0.98489,2e-05,2.08301]
[1779796904236,39.56,77142.67,0.0,-0.98479,2e-05,2.09492]
[1779796908221,39.56,77141.74,0.0,-0.9848,2e-05,2.09294]
[1779796908872,39.56,77140.13,0.0,-0.98483,2e-05,2.08953]
[1779796908969,39.56,77140.13,0.0,-0.98483,2e-05,2.08953]
[1779796908986,39.56,77138.27,0.0,-0.98486,2e-05,2.08559]
[1779796910969,39.56,77135.52,0.0,-0.98491,2e-05,2.07977]
[1779796912983,39.56,77132.6,0.0,-0.98496,2e-05,2.07361]
[1779796919026,39.56,77132.14,0.0,-0.98497,2e-05,2.07264]
[1779796924067,39.56,77130.11,0.0,-0.98501,2e-05,2.06837]
[1779796926877,39.56,77128.25,0.0,-0.98504,2e-05,2.06446]
[1779796926967,39.56,77128.25,0.0,-0.98504,2e-05,2.06446]
[1779796932123,39.56,77128.49,0.0,-0.98504,2e-05,2.06496]
[1779796932779,39.56,77128.49,0.0,-0.98504,2e-05,2.06496]
[1779796932906,39.56,77128.49,0.0,-0.98504,2e-05,2.06496]
[1779796932972,39.56,77128.49,0.0,-0.98504,2e-05,2.06496]
[1779796933130,39.56,77128.76,0.0,-0.98503,2e-05,2.06553]
[1779796938165,39.56,77129.6,0.0,-0.98502,2e-05,2.0673]
[1779796943200,39.56,77131.79,0.0,-0.98498,2e-05,2.07191]
[1779796948236,39.56,77133.01,0.0,-0.98496,2e-05,2.07448]
[1779796949243,39.56,77136.62,0.0,-0.98489,2e-05,2.0821]
[1779796951257,39.57,77140.85,0.0,-0.98483,2e-05,2.08917]
[1779796955285,39.57,77143.86,0.0,-0.98476,2e-05,2.09768]
[1779796957981,39.58,77144.76,0.0,-0.98474,2e-05,2.10048]
[1779796958220,39.58,77144.76,0.0,-0.98474,2e-05,2.10048]
[1779796958306,39.58,77142.28,0.0,-0.98478,2e-05,2.09557]
[1779796964349,39.59,77144.44,0.0,-0.98471,2e-05,2.10312]
[1779796969385,39.6,77149.18,0.0,-0.98461,2e-05,2.11579]
[1779796969462,39.6,77149.18,0.0,-0.98461,2e-05,2.11579]
[1779796969468,39.6,77149.18,0.0,-0.98461,2e-05,2.11579]
[1779796970393,39.6,77149.35,0.0,-0.9846,2e-05,2.11664]
[1779796975428,39.61,77148.34,0.0,-0.9846,2e-05,2.11646]
[1779796979858,39.62,77148.1,0.0,-0.9846,2e-05,2.11695]
[1779796980220,39.62,77148.1,0.0,-0.9846,2e-05,2.11695]
[1779796985497,39.62,77147.61,0.0,-0.98459,2e-05,2.11823]
[1779796987177,39.62,77147.61,0.0,-0.98459,2e-05,2.11823]
[1779796987218,39.62,77147.61,0.0,-0.98459,2e-05,2.11823]
[1779796987234,39.63,77146.57,0.0,-0.9846,2e-05,2.11698]
[1779796993342,39.64,77147.88,0.0,-0.98456,2e-05,2.12173]
[1779796993467,39.64,77147.88,0.0,-0.98455,2e-05,2.12269]
[1779796998590,39.65,77148.39,0.0,-0.98452,2e-05,2.12616]
[1779797003623,39.66,77148.35,0.0,-0.9845,2e-05,2.12798]
[1779797006976,39.66,77147.99,0.0,-0.98451,2e-05,2.12752]
[1779797007240,39.66,77147.99,0.0,-0.98451,2e-05,2.12752]
[1779797007341,39.66,77147.78,0.0,-0.9845,2e-05,2.12803]
[1779797008219,39.66,77147.78,0.0,-0.9845,2e-05,2.12803]
[1779797010218,39.66,77146.45,0.0,-0.98453,2e-05,2.1255]
[1779797015708,39.67,77144.57,0.0,-0.98455,2e-05,2.12193]
[1779797017686,39.67,77144.57,0.0,-0.98455,2e-05,2.12193]
[1779797017719,39.67,77144.57,0.0,-0.98455,2e-05,2.12193]
[1779797018161,39.67,77144.57,0.0,-0.98455,2e-05,2.12193]
[1779797018222,39.67,77144.57,0.0,-0.98455,2e-05,2.12193]
[1779797018234,39.68,77144.5,0.0,-0.98454,2e-05,2.12307]
[1779797018729,39.68,77140.86,0.0,-0.98461,2e-05,2.11529]
[1779797020109,39.68,77140.86,0.0,-0.98461,2e-05,2.11529]
[1779797020838,39.68,77140.66,0.0,-0.98461,2e-05,2.11535]
[1779797020970,39.68,77140.66,0.0,-0.98461,2e-05,2.11535]
[1779797020993,39.68,77140.66,0.0,-0.98461,2e-05,2.11535]
[1779797021218,39.68,77140.66,0.0,-0.98461,2e-05,2.11535]
[1779797021318,39.68,77136.0,0.0,-0.98468,2e-05,2.10612]
[1779797022756,39.69,77132.8,0.0,-0.98474,2e-05,2.09968]
[1779797024789,39.69,77131.5,0.0,-0.98476,2e-05,2.09729]
[1779797024862,39.69,77131.5,0.0,-0.98476,2e-05,2.09729]
[1779797024967,39.69,77131.5,0.0,-0.98476,2e-05,2.09729]
[1779797025001,39.69,77131.68,0.0,-0.98475,2e-05,2.09804]
[1779797026785,39.69,77134.31,0.0,-0.9847,2e-05,2.10436]
[1779797029995,39.69,77133.86,0.0,-0.9847,2e-05,2.10376]
[1779797030220,39.69,77133.86,0.0,-0.9847,2e-05,2.10376]
[1779797030246,39.7,77132.7,0.0,-0.98472,2e-05,2.102]
[1779797030470,39.7,77132.7,0.0,-0.98472,2e-05,2.102]
[1779797034807,39.7,77131.98,0.0,-0.98471,2e-05,2.10251]
[1779797034968,39.7,77131.98,0.0,-0.98471,2e-05,2.10251]
[1779797041087,39.72,77132.4,0.0,-0.98468,2e-05,2.10644]
[1779797041218,39.72,77132.4,0.0,-0.98468,2e-05,2.10644]
[1779797041419,39.72,77132.4,0.0,-0.98468,2e-05,2.10644]
[1779797041286,39.72,77131.38,0.0,-0.98469,2e-05,2.10511]
[1779797041470,39.72,77131.38,0.0,-0.98469,2e-05,2.10511]
[1779797045291,39.72,77132.78,0.0,-0.98466,2e-05,2.10878]
[1779797045347,39.72,77132.78,0.0,-0.98465,2e-05,2.10946]
[1779797045467,39.72,77132.78,0.0,-0.98465,2e-05,2.10946]
[1779797046858,39.72,77132.42,0.0,-0.98466,2e-05,2.1087]
[1779797046971,39.72,77132.42,0.0,-0.98466,2e-05,2.1087]
[1779797049326,39.73,77132.48,0.0,-0.98465,2e-05,2.10966]
[1779797049428,39.73,77130.81,0.0,-0.98467,2e-05,2.10709]
[1779797049470,39.73,77130.81,0.0,-0.98467,2e-05,2.10709]
[1779797049520,39.73,77130.81,0.0,-0.98467,2e-05,2.10709]
[1779797049720,39.73,77130.81,0.0,-0.98467,2e-05,2.10709]
[1779797052819,39.74,77126.46,0.0,-0.98474,2e-05,2.09886]
[1779797052968,39.74,77126.46,0.0,-0.98474,2e-05,2.09886]
[1779797053034,39.74,77121.39,0.0,-0.98483,2e-05,2.08864]
[1779797053632,39.74,77121.39,0.0,-0.98483,2e-05,2.08864]
[1779797053718,39.74,77121.39,0.0,-0.98483,2e-05,2.08864]
[1779797056476,39.74,77119.28,0.0,-0.98485,2e-05,2.08577]
[1779797060123,39.75,77121.14,0.0,-0.98481,2e-05,2.0913]
[1779797060221,39.75,77121.14,0.0,-0.98481,2e-05,2.0913]
[1779797060321,39.75,77122.14,0.0,-0.98478,2e-05,2.09447]
[1779797060792,39.75,77122.14,0.0,-0.98478,2e-05,2.09447]
[1779797060968,39.75,77122.14,0.0,-0.98478,2e-05,2.09447]
[1779797066068,39.76,77121.86,0.0,-0.98477,2e-05,2.09586]
[1779797071103,39.77,77121.9,0.0,-0.98476,2e-05,2.09601]
[1779797072368,39.77,77121.9,0.0,-0.98476,2e-05,2.09601]
[1779797072467,39.77,77121.9,0.0,-0.98476,2e-05,2.09601]
[1779797072421,39.78,77122.91,0.0,-0.98474,2e-05,2.09922]
[1779797072627,39.78,77122.91,0.0,-0.98474,2e-05,2.09922]
[1779797072719,39.78,77122.91,0.0,-0.98474,2e-05,2.09922]
[1779797074124,39.78,77126.42,0.0,-0.98467,2e-05,2.10704]
[1779797074557,39.78,77126.42,0.0,-0.98467,2e-05,2.10704]
[1779797074717,39.78,77126.42,0.0,-0.98467,2e-05,2.10704]
[1779797074732,39.78,77126.42,0.0,-0.98467,2e-05,2.10704]
[1779797074969,39.78,77126.42,0.0,-0.98467,2e-05,2.10704]
[1779797075131,39.78,77130.02,0.0,-0.9846,2e-05,2.11507]
[1779797081173,39.79,77130.62,0.0,-0.98457,2e-05,2.11858]
[1779797082180,39.79,77134.57,0.0,-0.9845,2e-05,2.12751]
[1779797083478,39.79,77134.57,0.0,-0.9845,2e-05,2.12751]
[1779797083187,39.79,77137.64,0.0,-0.98444,2e-05,2.13458]
[1779797083720,39.79,77137.64,0.0,-0.98444,2e-05,2.13458]
[1779797083884,39.79,77137.64,0.0,-0.98444,2e-05,2.13458]
[1779797083969,39.79,77137.64,0.0,-0.98444,2e-05,2.13458]
[1779797084194,39.79,77138.34,0.0,-0.98442,2e-05,2.1364]
[1779797091243,39.8,77137.99,0.0,-0.98441,2e-05,2.13855]
[1779797092340,39.8,77137.99,0.0,-0.98441,2e-05,2.13855]
[1779797092467,39.8,77137.99,0.0,-0.98441,2e-05,2.13855]
[1779797096081,39.81,77139.42,0.0,-0.98437,2e-05,2.14281]
[1779797096218,39.81,77139.42,0.0,-0.98437,2e-05,2.14281]
[1779797096278,39.81,77139.46,0.0,-0.98437,2e-05,2.14318]
[1779797097576,39.81,77139.44,0.0,-0.98436,2e-05,2.14343]
[1779797097719,39.81,77139.44,0.0,-0.98436,2e-05,2.14343]
[1779797103327,39.82,77139.14,0.0,-0.98436,2e-05,2.14449]
[1779797105015,39.82,77139.37,0.0,-0.98435,2e-05,2.14527]
[1779797105219,39.82,77139.37,0.0,-0.98435,2e-05,2.14527]
[1779797105282,39.82,77139.37,0.0,-0.98435,2e-05,2.14527]
[1779797105469,39.82,77139.37,0.0,-0.98435,2e-05,2.14527]
[1779797105341,39.82,77139.67,0.0,-0.98434,2e-05,2.14648]
[1779797110376,39.83,77138.87,0.0,-0.98434,2e-05,2.14675]
[1779797115246,39.83,77139.18,0.0,-0.98432,2e-05,2.14855]
[1779797115467,39.83,77139.18,0.0,-0.98432,2e-05,2.14855]
[1779797121454,39.84,77139.2,0.0,-0.9843,2e-05,2.15075]
[1779797124029,39.84,77138.8,0.0,-0.98431,2e-05,2.15042]
[1779797124220,39.84,77138.8,0.0,-0.98431,2e-05,2.15042]
[1779797124410,39.84,77138.8,0.0,-0.98431,2e-05,2.15042]
[1779797124468,39.84,77138.8,0.0,-0.98431,2e-05,2.15042]
[1779797124475,39.85,77138.98,0.0,-0.9843,2e-05,2.15107]
[1779797127091,39.85,77139.97,0.0,-0.98428,2e-05,2.15373]
[1779797127158,39.85,77139.97,0.0,-0.98428,2e-05,2.15373]
[1779797127234,39.85,77139.97,0.0,-0.98428,2e-05,2.15373]
[1779797127495,39.85,77150.68,0.0,-0.98408,2e-05,2.17734]
[1779797128503,39.85,77152.15,0.0,-0.98405,2e-05,2.18091]
[1779797133539,39.86,77152.54,0.0,-0.98404,2e-05,2.18125]
[1779797135015,39.86,77152.56,0.0,-0.98404,2e-05,2.18166]
[1779797135220,39.86,77152.56,0.0,-0.98404,2e-05,2.18166]
[1779797135241,39.86,77152.56,0.0,-0.98404,2e-05,2.18166]
[1779797135476,39.86,77152.56,0.0,-0.98404,2e-05,2.18166]
[1779797135508,39.86,77152.56,0.0,-0.98404,2e-05,2.18187]
[1779797136560,39.86,77143.55,0.0,-0.9842,2e-05,2.16253]
[1779797137571,39.86,77143.55,0.0,-0.9842,2e-05,2.16253]
[1779797137720,39.86,77143.55,0.0,-0.9842,2e-05,2.16253]
[1779797138165,39.86,77143.55,0.0,-0.9842,2e-05,2.16253]
[1779797138220,39.86,77143.55,0.0,-0.9842,2e-05,2.16253]
[1779797138318,39.86,77134.76,0.0,-0.98436,2e-05,2.14397]
[1779797138574,39.86,77133.98,0.0,-0.98437,2e-05,2.14258]
[1779797139581,39.86,77115.44,0.0,-0.9847,2e-05,2.10332]
[1779797140913,39.86,77115.44,0.0,-0.9847,2e-05,2.10332]
[1779797141344,39.86,77115.44,0.0,-0.9847,2e-05,2.10332]
[1779797141422,39.87,77115.47,0.0,-0.98469,2e-05,2.10438]
[1779797142819,39.87,77115.53,0.0,-0.98469,2e-05,2.10451]
[1779797142880,39.87,77115.64,0.0,-0.98468,2e-05,2.10509]
[1779797143608,39.87,77115.64,0.0,-0.98468,2e-05,2.10509]
[1779797146632,39.87,77100.24,0.0,-0.98494,2e-05,2.07369]
[1779797147642,39.88,77094.54,0.0,-0.98504,2e-05,2.06253]
[1779797149678,39.88,77083.5,0.0,-0.98522,2e-05,2.04045]
[1779797150678,39.88,77075.09,0.0,-0.98536,2e-05,2.02358]
[1779797151685,39.88,77074.77,0.0,-0.98536,2e-05,2.0234]
[1779797156720,39.89,77071.65,0.0,-0.98539,2e-05,2.0194]
[1779797158996,39.9,77071.6,0.0,-0.98539,2e-05,2.01978]
[1779797159217,39.9,77071.6,0.0,-0.98539,2e-05,2.01978]
[1779797159319,39.9,77071.65,0.0,-0.98539,2e-05,2.02038]
[1779797159824,39.9,77071.65,0.0,-0.98539,2e-05,2.02038]
[1779797159972,39.9,77071.65,0.0,-0.98539,2e-05,2.02038]
[1779797162774,39.91,77076.21,0.0,-0.98529,2e-05,2.03214]
[1779797166105,39.91,77073.26,0.0,-0.98533,2e-05,2.02764]
[1779797166801,39.92,77076.58,0.0,-0.98526,2e-05,2.03494]
[1779797167836,39.92,77076.58,0.0,-0.98526,2e-05,2.03494]
[1779797167967,39.92,77076.58,0.0,-0.98526,2e-05,2.03494]
[1779797168596,39.92,77076.81,0.0,-0.98525,2e-05,2.03634]
[1779797169867,39.92,77076.32,0.0,-0.98526,2e-05,2.03533]
[1779797169977,39.92,77076.32,0.0,-0.98526,2e-05,2.03533]
[1779797171838,39.93,77073.94,0.0,-0.98529,2e-05,2.03195]
[1779797172825,39.93,77073.94,0.0,-0.98529,2e-05,2.03195]
[1779797172971,39.93,77073.94,0.0,-0.98529,2e-05,2.03195]
[1779797173544,39.93,77073.94,0.0,-0.98529,2e-05,2.03195]
[1779797173011,39.93,77073.42,0.0,-0.98529,2e-05,2.03135]
[1779797173719,39.93,77073.42,0.0,-0.98529,2e-05,2.03135]
[1779797173854,39.93,77071.64,0.0,-0.98532,2e-05,2.02815]
[1779797175868,39.93,77069.89,0.0,-0.98534,2e-05,2.02564]
[1779797176875,39.94,77066.95,0.0,-0.98539,2e-05,2.02024]
[1779797178455,39.94,77066.95,0.0,-0.98539,2e-05,2.02024]
[1779797178889,39.94,77061.27,0.0,-0.98547,2e-05,2.0096]
[1779797180196,39.94,77061.27,0.0,-0.98547,2e-05,2.0096]
[1779797180222,39.94,77061.27,0.0,-0.98547,2e-05,2.0096]
[1779797180246,39.94,77056.91,0.0,-0.98554,2e-05,2.00137]
[1779797182617,39.95,77061.34,0.0,-0.98545,2e-05,2.01193]
[1779797182834,39.95,77061.34,0.0,-0.98545,2e-05,2.01193]
[1779797182972,39.95,77061.34,0.0,-0.98545,2e-05,2.01193]
[1779797182974,39.95,77064.82,0.0,-0.9854,2e-05,2.01904]
[1779797184968,39.95,77065.81,0.0,-0.98537,2e-05,2.02156]
[1779797185069,39.95,77064.98,0.0,-0.98539,2e-05,2.02035]
[1779797188800,39.96,77065.81,0.0,-0.98536,2e-05,2.0235]
[1779797188974,39.96,77065.81,0.0,-0.98536,2e-05,2.0235]
[1779797192175,39.97,77065.7,0.0,-0.98535,2e-05,2.02473]
[1779797192217,39.97,77065.7,0.0,-0.98535,2e-05,2.02473]
[1779797192319,39.97,77065.64,0.0,-0.98536,2e-05,2.02286]
[1779797193446,39.97,77065.64,0.0,-0.98536,2e-05,2.02286]
[1779797193467,39.97,77065.64,0.0,-0.98536,2e-05,2.02286]
[1779797197100,39.98,77066.45,0.0,-0.98533,2e-05,2.02647]
[1779797198031,39.98,77048.2,0.0,-0.98563,2e-05,1.99026]
[1779797199038,39.98,77043.26,0.0,-0.98571,2e-05,1.98083]
[1779797201429,39.99,77040.53,0.0,-0.98575,2e-05,1.97604]
[1779797201467,39.99,77040.53,0.0,-0.98575,2e-05,1.97604]
[1779797203070,39.99,77036.86,0.0,-0.98579,2e-05,1.97066]
[1779797204551,39.99,77036.86,0.0,-0.98579,2e-05,1.97066]
[1779797204569,40.0,77036.84,0.0,-0.98578,2e-05,1.97176]
[1779797204716,40.0,77036.84,0.0,-0.98578,2e-05,1.97176]
[1779797209112,40.05,77040.41,0.0,-0.98562,2e-05,1.99132]
[1779797213204,40.13,77041.81,0.0,-0.98543,2e-05,2.014]
[1779797213218,40.13,77041.81,0.0,-0.98543,2e-05,2.014]
[1779797215171,40.2,77027.11,0.0,-0.98553,2e-05,2.0014]
[1779797216309,40.2,77027.11,0.0,-0.98553,2e-05,2.0014]
[1779797216384,40.23,77015.47,0.0,-0.98567,2e-05,1.98444]
[1779797217176,40.23,77015.38,0.0,-0.98567,2e-05,1.98479]
[1779797219285,40.23,77013.4,0.0,-0.9857,2e-05,1.98135]
[1779797223806,40.34,77012.43,0.0,-0.98551,2e-05,2.00379]
[1779797223968,40.34,77012.43,0.0,-0.98551,2e-05,2.00379]
[1779797228619,40.42,77016.23,0.0,-0.98529,2e-05,2.03042]
[1779797228259,40.43,76989.37,0.0,-0.9857,2e-05,1.98079]
[1779797229266,40.44,76989.43,0.0,-0.98569,2e-05,1.98144]
[1779797231303,40.44,76989.92,0.0,-0.98568,2e-05,1.9831]
[1779797231415,40.44,76989.92,0.0,-0.98568,2e-05,1.9831]
[1779797231823,40.47,76991.01,0.0,-0.9856,2e-05,1.9926]
[1779797234301,40.52,77001.76,0.0,-0.98531,2e-05,2.02713]
[1779797235308,40.55,76992.31,0.0,-0.98542,2e-05,2.01397]
[1779797236476,40.55,76992.31,0.0,-0.98542,2e-05,2.01397]
[1779797236627,40.6,76990.87,0.0,-0.98534,2e-05,2.02326]
[1779797237212,40.6,76990.87,0.0,-0.98534,2e-05,2.02326]
[1779797237322,40.6,76990.97,0.0,-0.98534,2e-05,2.02347]
[1779797238371,40.6,76990.97,0.0,-0.98534,2e-05,2.02347]
[1779797240380,40.67,76981.36,0.0,-0.98535,2e-05,2.02145]
[1779797241356,40.67,76935.31,0.0,-0.9861,2e-05,1.9309]
[1779797241836,40.67,76935.31,0.0,-0.9861,2e-05,1.9309]
[1779797242361,40.71,76934.36,0.0,-0.98606,2e-05,1.93636]
[1779797243369,40.71,76942.89,0.0,-0.98591,2e-05,1.95375]
[1779797244124,40.71,76942.89,0.0,-0.98591,2e-05,1.95375]
[1779797244376,40.71,76945.91,0.0,-0.98586,2e-05,1.96037]
[1779797245383,40.74,76941.51,0.0,-0.98587,2e-05,1.95854]
[1779797247399,40.8,76929.88,0.0,-0.98595,2e-05,1.94928]
[1779797248407,40.83,76929.31,0.0,-0.9859,2e-05,1.95508]
[1779797249414,40.86,76920.23,0.0,-0.98599,2e-05,1.94416]
[1779797250421,40.89,76919.23,0.0,-0.98595,2e-05,1.94916]
[1779797251428,40.92,76925.89,0.0,-0.9858,2e-05,1.96686]
[1779797253443,40.92,76933.43,0.0,-0.98566,2e-05,1.98301]
[1779797255463,40.98,76935.52,0.0,-0.98552,2e-05,1.99984]
[1779797259485,41.07,76943.98,0.0,-0.98519,2e-05,2.03988]
[1779797262506,41.1,76932.36,0.0,-0.98533,2e-05,2.02311]
[1779797264526,41.12,76923.45,0.0,-0.98543,2e-05,2.01092]
[1779797265533,41.13,76919.47,0.0,-0.98549,2e-05,2.00358]
[1779797267547,41.15,76917.96,0.0,-0.98546,2e-05,2.00677]
[1779797268554,41.18,76915.09,0.0,-0.98546,2e-05,2.00671]
[1779797271575,41.18,76911.53,0.0,-0.9855,2e-05,2.00137]
[1779797272582,41.19,76906.84,0.0,-0.98558,2e-05,1.99269]
[1779797273765,41.19,76906.15,0.0,-0.98558,2e-05,1.99191]
[1779797273969,41.19,76906.15,0.0,-0.98558,2e-05,1.99191]
[1779797275603,41.24,76896.58,0.0,-0.98564,2e-05,1.98483]
[1779797277617,41.29,76906.95,0.0,-0.98537,2e-05,2.01701]
[1779797279698,41.34,76903.4,0.0,-0.98533,2e-05,2.02133]
[1779797280361,41.34,76903.4,0.0,-0.98533,2e-05,2.02133]
[1779797280677,41.36,76852.56,0.0,-0.98611,2e-05,1.92762]
[1779797281675,41.38,76844.49,0.0,-0.98619,2e-05,1.91744]
[1779797282682,41.39,76843.99,0.0,-0.98619,2e-05,1.91789]
[1779797283536,41.39,76843.99,0.0,-0.98619,2e-05,1.91789]
[1779797285703,41.45,76847.26,0.0,-0.98602,2e-05,1.9388]
[1779797286710,41.48,76850.66,0.0,-0.98591,2e-05,1.95203]
[1779797288727,41.54,76857.19,0.0,-0.98569,2e-05,1.97747]
[1779797289735,41.56,76860.47,0.0,-0.98559,2e-05,1.98987]
[1779797292756,41.59,76864.8,0.0,-0.98547,2e-05,2.00472]
[1779797293765,41.64,76872.3,0.0,-0.98525,2e-05,2.03071]
[1779797294772,41.64,76874.04,0.0,-0.98522,2e-05,2.03467]
[1779797295779,41.64,76871.14,0.0,-0.98526,2e-05,2.02944]
[1779797297793,41.65,76875.04,0.0,-0.98519,2e-05,2.03819]
[1779797299807,41.65,76878.0,0.0,-0.98513,2e-05,2.04507]
[1779797300814,41.66,76885.28,0.0,-0.985,2e-05,2.06007]
[1779797301821,41.66,76897.98,0.0,-0.98479,2e-05,2.08605]
[1779797302828,41.66,76900.29,0.0,-0.98474,2e-05,2.09114]
[1779797307864,41.67,76907.47,0.0,-0.9846,2e-05,2.10776]
[1779797310115,41.67,76909.73,0.0,-0.98456,2e-05,2.11274]
[1779797310219,41.67,76909.73,0.0,-0.98456,2e-05,2.11274]
[1779797315529,41.68,76911.53,0.0,-0.98453,2e-05,2.11594]
[1779797315720,41.68,76911.53,0.0,-0.98453,2e-05,2.11594]
[1779797316406,41.68,76908.77,0.0,-0.98458,2e-05,2.11067]
[1779797316467,41.68,76908.77,0.0,-0.98458,2e-05,2.11067]
[1779797316568,41.68,76906.37,0.0,-0.98461,2e-05,2.10616]
[1779797321962,41.69,76907.62,0.0,-0.98457,2e-05,2.11095]
[1779797324268,41.69,76906.41,0.0,-0.98459,2e-05,2.10885]
[1779797324466,41.69,76906.41,0.0,-0.98459,2e-05,2.10885]
[1779797324484,41.69,76903.08,0.0,-0.98464,2e-05,2.10244]
[1779797324984,41.69,76897.19,0.0,-0.98475,2e-05,2.09024]
[1779797326081,41.69,76870.27,0.0,-0.9852,2e-05,2.03638]
[1779797327315,41.69,76870.27,0.0,-0.9852,2e-05,2.03638]
[1779797327774,41.69,76824.6,0.0,-0.98594,2e-05,1.9471]
[1779797328038,41.69,76813.89,0.0,-0.98611,2e-05,1.92671]
[1779797329607,41.69,76813.89,0.0,-0.98611,2e-05,1.92671]
[1779797329616,41.69,76815.68,0.0,-0.98608,2e-05,1.93013]
[1779797330044,41.69,76830.91,0.0,-0.98584,2e-05,1.95948]
[1779797331051,41.69,76831.78,0.0,-0.98582,2e-05,1.96113]
[1779797332058,41.69,76828.6,0.0,-0.98587,2e-05,1.95499]
[1779797333065,41.69,76825.53,0.0,-0.98592,2e-05,1.94909]
[1779797336097,41.7,76840.16,0.0,-0.98568,2e-05,1.97848]
[1779797337104,41.7,76843.11,0.0,-0.98563,2e-05,1.98477]
[1779797338119,41.7,76858.26,0.0,-0.98538,2e-05,2.01491]
[1779797339121,41.7,76866.31,0.0,-0.98524,2e-05,2.03128]
[1779797340128,41.7,76865.21,0.0,-0.98525,2e-05,2.02959]
[1779797341135,41.71,76845.74,0.0,-0.98557,2e-05,1.99192]
[1779797342075,41.71,76845.74,0.0,-0.98557,2e-05,1.99192]
[1779797342143,41.71,76839.93,0.0,-0.98566,2e-05,1.98064]
[1779797343149,41.71,76839.79,0.0,-0.98565,2e-05,1.98149]
[1779797344158,41.71,76829.89,0.0,-0.98581,2e-05,1.96238]
[1779797345168,41.71,76827.22,0.0,-0.98585,2e-05,1.95781]
[1779797346017,41.71,76827.22,0.0,-0.98585,2e-05,1.95781]
[1779797346174,41.71,76830.64,0.0,-0.98579,2e-05,1.96438]
[1779797347181,41.71,76834.63,0.0,-0.98573,2e-05,1.97204]
[1779797348188,41.71,76840.53,0.0,-0.98564,2e-05,1.98335]
[1779797353223,41.71,76839.77,0.0,-0.98565,2e-05,1.98151]
[1779797353970,41.71,76839.77,0.0,-0.98565,2e-05,1.98151]
[1779797354220,41.71,76839.77,0.0,-0.98565,2e-05,1.98151]
[1779797354230,41.71,76845.52,0.0,-0.98556,2e-05,1.9926]
[1779797355150,41.71,76845.52,0.0,-0.98556,2e-05,1.9926]
[1779797355219,41.71,76845.52,0.0,-0.98556,2e-05,1.9926]
[1779797358319,41.71,76847.08,0.0,-0.98554,2e-05,1.99536]
[1779797358408,41.71,76866.94,0.0,-0.98521,2e-05,2.03424]
[1779797359299,41.71,76885.87,0.0,-0.9849,2e-05,2.07179]
[1779797360311,41.71,76881.85,0.0,-0.98496,2e-05,2.06415]
[1779797361904,41.71,76881.85,0.0,-0.98496,2e-05,2.06415]
[1779797361318,41.71,76878.08,0.0,-0.98502,2e-05,2.05706]
[1779797362325,41.71,76863.96,0.0,-0.98526,2e-05,2.02829]
[1779797363332,41.71,76862.41,0.0,-0.9853,2e-05,2.02454]
[1779797364526,41.71,76862.41,0.0,-0.9853,2e-05,2.02454]
[1779797364717,41.71,76862.41,0.0,-0.9853,2e-05,2.02454]
[1779797369375,41.69,76869.55,0.0,-0.98521,2e-05,2.03452]
[1779797371134,41.69,76868.86,0.0,-0.98523,2e-05,2.03245]
[1779797371216,41.69,76868.86,0.0,-0.98523,2e-05,2.03245]
[1779797372404,41.68,76869.27,0.0,-0.98524,2e-05,2.03032]
[1779797372469,41.68,76869.27,0.0,-0.98524,2e-05,2.03032]
[1779797372506,41.68,76868.58,0.0,-0.98526,2e-05,2.02826]
[1779797376424,41.67,76877.49,0.0,-0.98514,2e-05,2.04312]
[1779797376973,41.67,76877.49,0.0,-0.98514,2e-05,2.04312]
[1779797377218,41.67,76877.49,0.0,-0.98514,2e-05,2.04312]
[1779797380854,41.66,76877.43,0.0,-0.98516,2e-05,2.0402]
[1779797380971,41.65,76878.15,0.0,-0.98516,2e-05,2.04027]
[1779797381197,41.65,76878.15,0.0,-0.98516,2e-05,2.04027]
[1779797381218,41.65,76878.15,0.0,-0.98516,2e-05,2.04027]
[1779797381459,41.64,76880.76,0.0,-0.98513,2e-05,2.0441]
[1779797386494,41.62,76879.08,0.0,-0.98522,2e-05,2.03399]
[1779797388238,41.61,76877.53,0.0,-0.98525,2e-05,2.02959]
[1779797388470,41.61,76877.53,0.0,-0.98525,2e-05,2.02959]
[1779797390561,41.6,76876.17,0.0,-0.9853,2e-05,2.02425]
[1779797390719,41.6,76876.17,0.0,-0.9853,2e-05,2.02425]
[1779797390792,41.59,76874.53,0.0,-0.98535,2e-05,2.01839]
[1779797391539,41.59,76874.53,0.0,-0.98535,2e-05,2.01839]
[1779797391719,41.59,76874.53,0.0,-0.98535,2e-05,2.01839]
[1779797394550,41.57,76869.35,0.0,-0.98546,2e-05,2.0043]
[1779797395278,41.57,76869.35,0.0,-0.98546,2e-05,2.0043]
[1779797395470,41.57,76869.35,0.0,-0.98546,2e-05,2.0043]
[1779797395557,41.57,76866.06,0.0,-0.98553,2e-05,1.99658]
[1779797396363,41.57,76866.06,0.0,-0.98553,2e-05,1.99658]
[1779797396470,41.57,76866.06,0.0,-0.98553,2e-05,1.99658]
[1779797396564,41.56,76864.28,0.0,-0.98557,2e-05,1.99185]
[1779797399585,41.54,76871.42,0.0,-0.98548,2e-05,2.00207]
[1779797400601,41.54,76871.42,0.0,-0.98548,2e-05,2.00207]
[1779797400717,41.54,76871.42,0.0,-0.98548,2e-05,2.00207]
[1779797400736,41.54,76874.62,0.0,-0.98544,2e-05,2.00708]
[1779797404620,41.52,76869.77,0.0,-0.98556,2e-05,1.99248]
[1779797406222,41.51,76867.42,0.0,-0.98561,2e-05,1.98665]
[1779797406469,41.51,76867.42,0.0,-0.98561,2e-05,1.98665]
[1779797406634,41.51,76864.05,0.0,-0.98568,2e-05,1.97885]
[1779797408254,41.5,76863.71,0.0,-0.98569,2e-05,1.97697]
[1779797408469,41.5,76863.71,0.0,-0.98569,2e-05,1.97697]
[1779797408648,41.5,76863.74,0.0,-0.9857,2e-05,1.97581]
[1779797413683,41.47,76865.53,0.0,-0.98572,2e-05,1.97325]
[1779797414505,41.47,76865.53,0.0,-0.98572,2e-05,1.97325]
[1779797414717,41.47,76865.53,0.0,-0.98572,2e-05,1.97325]
[1779797419229,41.44,76865.99,0.0,-0.98577,2e-05,1.96814]
[1779797419468,41.44,76865.99,0.0,-0.98577,2e-05,1.96814]
[1779797419726,41.44,76870.45,0.0,-0.98571,2e-05,1.97561]
[1779797420560,41.44,76870.45,0.0,-0.98571,2e-05,1.97561]
[1779797420719,41.44,76870.45,0.0,-0.98571,2e-05,1.97561]
[1779797420733,41.43,76870.98,0.0,-0.98571,2e-05,1.97544]
[1779797422458,41.43,76871.86,0.0,-0.9857,2e-05,1.97594]
[1779797422479,41.43,76871.86,0.0,-0.9857,2e-05,1.97594]
[1779797422747,41.42,76876.46,0.0,-0.98564,2e-05,1.9837]
[1779797423599,41.42,76876.46,0.0,-0.98564,2e-05,1.9837]
[1779797423756,41.42,76873.56,0.0,-0.9857,2e-05,1.97683]
[1779797426877,41.41,76875.67,0.0,-0.98568,2e-05,1.97851]
[1779797426966,41.41,76875.67,0.0,-0.98568,2e-05,1.97851]
[1779797426966,41.4,76884.06,0.0,-0.98557,2e-05,1.99248]
[1779797427173,41.4,76884.06,0.0,-0.98557,2e-05,1.99248]
[1779797428805,41.39,76884.1,0.0,-0.98558,2e-05,1.99132]
[1779797431825,41.37,76879.93,0.0,-0.9857,2e-05,1.97603]
[1779797432167,41.37,76879.93,0.0,-0.9857,2e-05,1.97603]
[1779797432217,41.37,76879.93,0.0,-0.9857,2e-05,1.97603]
[1779797436860,41.34,76891.77,0.0,-0.98556,2e-05,1.99314]
[1779797437867,41.34,76892.75,0.0,-0.98555,2e-05,1.99382]
[1779797438804,41.34,76892.75,0.0,-0.98555,2e-05,1.99382]
[1779797438969,41.34,76892.75,0.0,-0.98555,2e-05,1.99382]
[1779797439881,41.33,76898.25,0.0,-0.98549,2e-05,2.00215]
[1779797442902,41.31,76897.84,0.0,-0.98552,2e-05,1.99757]
[1779797443618,41.31,76897.84,0.0,-0.98552,2e-05,1.99757]
[1779797443722,41.31,76897.84,0.0,-0.98552,2e-05,1.99757]
[1779797443948,41.31,76897.84,0.0,-0.98552,2e-05,1.99757]
[1779797443969,41.31,76897.84,0.0,-0.98552,2e-05,1.99757]
[1779797444917,41.3,76899.54,0.0,-0.98552,2e-05,1.99842]
[1779797445924,41.3,76903.34,0.0,-0.98547,2e-05,2.00465]
[1779797446111,41.3,76903.34,0.0,-0.98547,2e-05,2.00465]
[1779797446931,41.29,76900.24,0.0,-0.98553,2e-05,1.99728]
[1779797452023,41.27,76900.47,0.0,-0.98557,2e-05,1.99273]
[1779797452217,41.26,76901.99,0.0,-0.98555,2e-05,1.99447]
[1779797452974,41.26,76902.07,0.0,-0.98556,2e-05,1.99338]
[1779797455995,41.24,76905.81,0.0,-0.98553,2e-05,1.997]
[1779797461036,41.22,76907.3,0.0,-0.98556,2e-05,1.99365]
[1779797464375,41.2,76907.01,0.0,-0.98558,2e-05,1.99058]
[1779797464469,41.2,76907.01,0.0,-0.98558,2e-05,1.99058]
[1779797464472,41.2,76906.98,0.0,-0.9856,2e-05,1.98928]
[1779797466071,41.19,76913.65,0.0,-0.98551,2e-05,1.99994]
[1779797467722,41.19,76913.65,0.0,-0.98551,2e-05,1.99994]
[1779797473120,41.15,76913.57,0.0,-0.98558,2e-05,1.991]
[1779797475927,41.15,76914.96,0.0,-0.98557,2e-05,1.9925]
[1779797475968,41.15,76914.96,0.0,-0.98557,2e-05,1.9925]
[1779797475957,41.14,76914.96,0.0,-0.98559,2e-05,1.99002]
[1779797479719,41.12,76914.15,0.0,-0.98563,2e-05,1.98595]
[1779797480987,41.12,76914.15,0.0,-0.98564,2e-05,1.98473]
[1779797481217,41.11,76912.72,0.0,-0.98567,2e-05,1.98069]
[1779797481232,41.11,76910.99,0.0,-0.98571,2e-05,1.97608]
[1779797482889,41.11,76910.99,0.0,-0.98571,2e-05,1.97608]
[1779797482970,41.11,76910.99,0.0,-0.98571,2e-05,1.97608]
[1779797489800,41.08,76910.58,0.0,-0.98577,2e-05,1.96807]
[1779797492283,41.06,76908.94,0.0,-0.98586,2e-05,1.95793]
[1779797492468,41.06,76908.94,0.0,-0.98586,2e-05,1.95793]
[1779797492606,41.06,76908.94,0.0,-0.98586,2e-05,1.95793]
[1779797492717,41.06,76908.94,0.0,-0.98586,2e-05,1.95793]
[1779797492818,41.05,76909.05,0.0,-0.98586,2e-05,1.95697]
[1779797497768,41.03,76908.62,0.0,-0.98591,2e-05,1.95147]
[1779797497860,41.03,76908.62,0.0,-0.98591,2e-05,1.95147]
[1779797497975,41.03,76908.62,0.0,-0.98591,2e-05,1.95147]
[1779797498020,41.02,76908.42,0.0,-0.98593,2e-05,1.94877]
[1779797501434,41.01,76908.26,0.0,-0.98595,2e-05,1.94615]
[1779797501468,41.01,76908.26,0.0,-0.98595,2e-05,1.94615]
[1779797502033,41.01,76908.26,0.0,-0.98595,2e-05,1.94615]
[1779797502068,41.0,76899.31,0.0,-0.98612,2e-05,1.92659]
[1779797502218,41.0,76899.31,0.0,-0.98612,2e-05,1.92659]
[1779797502324,41.0,76896.16,0.0,-0.98617,2e-05,1.92052]
[1779797507361,40.98,76895.45,0.0,-0.98622,2e-05,1.9137]
[1779797508898,40.98,76895.45,0.0,-0.98622,2e-05,1.9137]
[1779797508969,40.98,76895.45,0.0,-0.98622,2e-05,1.9137]
[1779797509000,40.97,76894.76,0.0,-0.98625,2e-05,1.91022]
[1779797509239,40.97,76894.76,0.0,-0.98625,2e-05,1.91022]
[1779797509467,40.97,76894.76,0.0,-0.98625,2e-05,1.91022]
[1779797510382,40.97,76900.25,0.0,-0.98617,2e-05,1.91968]
[1779797512087,40.97,76900.25,0.0,-0.98617,2e-05,1.91968]
[1779797512199,40.96,76901.68,0.0,-0.98616,2e-05,1.92134]
[1779797512219,40.96,76901.68,0.0,-0.98616,2e-05,1.92134]
[1779797512396,40.96,76902.19,0.0,-0.98616,2e-05,1.92123]
[1779797513403,40.95,76907.08,0.0,-0.98609,2e-05,1.92957]
[1779797515395,40.95,76908.69,0.0,-0.98608,2e-05,1.93157]
[1779797516910,40.94,76909.88,0.0,-0.98607,2e-05,1.93276]
[1779797516969,40.94,76909.88,0.0,-0.98607,2e-05,1.93276]
[1779797517030,40.94,76909.88,0.0,-0.98607,2e-05,1.93276]
[1779797517069,40.93,76907.17,0.0,-0.98613,2e-05,1.9253]
[1779797517232,40.93,76907.17,0.0,-0.98613,2e-05,1.9253]
[1779797517431,40.93,76902.65,0.0,-0.9862,2e-05,1.9166]
[1779797518438,40.93,76899.49,0.0,-0.98626,2e-05,1.90946]
[1779797519548,40.93,76899.49,0.0,-0.98626,2e-05,1.90946]
[1779797519718,40.93,76899.49,0.0,-0.98626,2e-05,1.90946]
[1779797519968,40.93,76899.49,0.0,-0.98626,2e-05,1.90946]
[1779797520015,40.92,76897.15,0.0,-0.98631,2e-05,1.90285]
[1779797525488,40.89,76896.8,0.0,-0.98636,2e-05,1.89692]
[1779797530931,40.88,76899.18,0.0,-0.98636,2e-05,1.89727]
[1779797530967,40.88,76899.18,0.0,-0.98636,2e-05,1.89727]
[1779797531023,40.87,76907.39,0.0,-0.98625,2e-05,1.91086]
[1779797531207,40.87,76907.39,0.0,-0.98625,2e-05,1.91086]
[1779797531222,40.87,76907.39,0.0,-0.98625,2e-05,1.91086]
[1779797531620,40.87,76907.39,0.0,-0.98625,2e-05,1.91086]
[1779797537586,40.84,76907.45,0.0,-0.9863,2e-05,1.90454]
[1779797541614,40.82,76910.75,0.0,-0.98629,2e-05,1.90662]
[1779797542735,40.82,76910.75,0.0,-0.98629,2e-05,1.90662]
[1779797542969,40.82,76910.75,0.0,-0.98629,2e-05,1.90662]
[1779797543115,40.82,76910.75,0.0,-0.98629,2e-05,1.90662]
[1779797543069,40.81,76912.31,0.0,-0.98628,2e-05,1.90748]
[1779797543219,40.81,76912.31,0.0,-0.98628,2e-05,1.90748]
[1779797548663,40.79,76911.66,0.0,-0.98634,2e-05,1.9006]
[1779797553698,40.76,76912.96,0.0,-0.98639,2e-05,1.89415]
[1779797556976,40.75,76912.79,0.0,-0.9864,2e-05,1.89248]
[1779797557035,40.73,76913.34,0.0,-0.98643,2e-05,1.8895]
[1779797557222,40.73,76913.34,0.0,-0.98643,2e-05,1.8895]
[1779797557266,40.73,76913.34,0.0,-0.98643,2e-05,1.8895]
[1779797557468,40.73,76913.34,0.0,-0.98643,2e-05,1.8895]
[1779797560747,40.72,76918.68,0.0,-0.98638,2e-05,1.8957]
[1779797561218,40.72,76918.68,0.0,-0.98638,2e-05,1.8957]
[1779797561263,40.72,76918.68,0.0,-0.98638,2e-05,1.8957]
[1779797561467,40.72,76918.68,0.0,-0.98638,2e-05,1.8957]
[1779797561640,40.72,76918.68,0.0,-0.98638,2e-05,1.8957]
[1779797561721,40.72,76918.68,0.0,-0.98638,2e-05,1.8957]
[1779797561754,40.71,76918.06,0.0,-0.9864,2e-05,1.89317]
[1779797562761,40.7,76920.89,0.0,-0.98636,2e-05,1.89725]
[1779797566789,40.68,76924.54,0.0,-0.98635,2e-05,1.89886]
[1779797568368,40.68,76925.59,0.0,-0.98634,2e-05,1.89952]
[1779797568468,40.68,76925.59,0.0,-0.98634,2e-05,1.89952]
[1779797568671,40.68,76925.59,0.0,-0.98634,2e-05,1.89952]
[1779797568719,40.68,76925.59,0.0,-0.98634,2e-05,1.89952]
[1779797568805,40.67,76925.79,0.0,-0.98635,2e-05,1.89856]
[1779797570818,40.66,76930.72,0.0,-0.9863,2e-05,1.90534]
[1779797571825,40.65,76933.37,0.0,-0.98627,2e-05,1.90908]
[1779797572359,40.65,76933.37,0.0,-0.98627,2e-05,1.90908]
[1779797572624,40.65,76933.37,0.0,-0.98627,2e-05,1.90908]
[1779797572723,40.65,76933.37,0.0,-0.98628,2e-05,1.90772]
[1779797574050,40.65,76933.37,0.0,-0.98628,2e-05,1.90772]
[1779797574052,40.63,76932.48,0.0,-0.98631,2e-05,1.90329]
[1779797577927,40.62,76934.18,0.0,-0.98631,2e-05,1.90385]
[1779797580285,40.61,76934.74,0.0,-0.98634,2e-05,1.90089]
[1779797580469,40.61,76934.74,0.0,-0.98634,2e-05,1.90089]
[1779797580477,40.61,76934.74,0.0,-0.98634,2e-05,1.90089]
[1779797580720,40.61,76934.74,0.0,-0.98634,2e-05,1.90089]
[1779797580889,40.6,76934.85,0.0,-0.98634,2e-05,1.89976]
[1779797583912,40.58,76941.61,0.0,-0.98627,2e-05,1.90877]
[1779797585261,40.58,76943.09,0.0,-0.98626,2e-05,1.91029]
[1779797585470,40.58,76943.09,0.0,-0.98626,2e-05,1.91029]
[1779797585590,40.58,76943.09,0.0,-0.98626,2e-05,1.91029]
[1779797585718,40.58,76943.09,0.0,-0.98626,2e-05,1.91029]
[1779797585926,40.57,76943.31,0.0,-0.98627,2e-05,1.90936]
[1779797588947,40.55,76945.76,0.0,-0.98626,2e-05,1.91003]
[1779797592590,40.54,76946.95,0.0,-0.98628,2e-05,1.90826]
[1779797592717,40.54,76946.95,0.0,-0.98628,2e-05,1.90826]
[1779797592996,40.54,76946.95,0.0,-0.98628,2e-05,1.90826]
[1779797593069,40.52,76946.95,0.0,-0.9863,2e-05,1.90556]
[1779797593219,40.52,76946.95,0.0,-0.9863,2e-05,1.90556]
[1779797597004,40.51,76944.41,0.0,-0.98637,2e-05,1.89664]
[1779797598011,40.5,76946.96,0.0,-0.98634,2e-05,1.90022]
[1779797598379,40.5,76946.96,0.0,-0.98634,2e-05,1.90022]
[1779797598470,40.5,76946.96,0.0,-0.98634,2e-05,1.90022]
[1779797601046,40.48,76964.04,0.0,-0.9861,2e-05,1.92935]
[1779797601258,40.48,76964.04,0.0,-0.9861,2e-05,1.92935]
[1779797602054,40.48,76970.16,0.0,-0.98602,2e-05,1.93998]
[1779797603061,40.47,76969.89,0.0,-0.98603,2e-05,1.93806]
[1779797603906,40.47,76969.89,0.0,-0.98603,2e-05,1.93806]
[1779797603969,40.47,76969.89,0.0,-0.98603,2e-05,1.93806]
[1779797604175,40.47,76969.89,0.0,-0.98603,2e-05,1.93806]
[1779797604068,40.46,76968.94,0.0,-0.98607,2e-05,1.93339]
[1779797604222,40.46,76968.94,0.0,-0.98607,2e-05,1.93339]
[1779797609474,40.43,76969.77,0.0,-0.98612,2e-05,1.92806]
[1779797609720,40.43,76969.77,0.0,-0.98612,2e-05,1.92806]
[1779797615150,40.4,76968.88,0.0,-0.98621,2e-05,1.91598]
[1779797617326,40.38,76968.81,0.0,-0.98624,2e-05,1.91316]
[1779797617469,40.38,76968.81,0.0,-0.98624,2e-05,1.91316]
[1779797617556,40.38,76968.81,0.0,-0.98624,2e-05,1.91316]
[1779797617561,40.38,76968.81,0.0,-0.98624,2e-05,1.91316]
[1779797617722,40.38,76968.81,0.0,-0.98624,2e-05,1.91316]
[1779797618171,40.38,76969.13,0.0,-0.98624,2e-05,1.91244]
[1779797624213,40.34,76970.64,0.0,-0.98629,2e-05,1.90738]
[1779797626227,40.33,76974.11,0.0,-0.98625,2e-05,1.91148]
[1779797627234,40.33,76977.89,0.0,-0.9862,2e-05,1.91752]
[1779797628901,40.33,76977.89,0.0,-0.9862,2e-05,1.91752]
[1779797628969,40.33,76977.89,0.0,-0.9862,2e-05,1.91752]
[1779797629068,40.33,76977.89,0.0,-0.9862,2e-05,1.91752]
[1779797629222,40.33,76977.89,0.0,-0.9862,2e-05,1.91752]
[1779797629167,40.32,76978.74,0.0,-0.98621,2e-05,1.9165]
[1779797629249,40.32,76984.83,0.0,-0.98611,2e-05,1.9284]
[1779797631263,40.3,76990.5,0.0,-0.98604,2e-05,1.9368]
[1779797632718,40.3,76990.5,0.0,-0.98604,2e-05,1.9368]
[1779797632902,40.3,76990.5,0.0,-0.98604,2e-05,1.9368]
[1779797632970,40.3,76990.5,0.0,-0.98604,2e-05,1.9368]
[1779797632991,40.3,76995.96,0.0,-0.98597,2e-05,1.94618]
[1779797638379,40.27,76996.2,0.0,-0.98602,2e-05,1.93967]
[1779797638469,40.27,76996.2,0.0,-0.98602,2e-05,1.93967]
[1779797644803,40.23,76997.28,0.0,-0.98607,2e-05,1.93349]
[1779797644967,40.23,76997.28,0.0,-0.98607,2e-05,1.93349]
[1779797645126,40.23,76997.28,0.0,-0.98607,2e-05,1.93349]
[1779797645220,40.23,76997.28,0.0,-0.98607,2e-05,1.93349]
[1779797645184,40.22,76997.71,0.0,-0.98609,2e-05,1.93157]
[1779797646368,40.22,76994.64,0.0,-0.98615,2e-05,1.92417]
[1779797647580,40.22,76994.64,0.0,-0.98615,2e-05,1.92417]
[1779797647661,40.21,76991.7,0.0,-0.98621,2e-05,1.91706]
[1779797648645,40.21,76991.7,0.0,-0.98621,2e-05,1.91706]
[1779797648717,40.21,76991.7,0.0,-0.98621,2e-05,1.91706]
[1779797648816,40.21,76991.7,0.0,-0.98621,2e-05,1.91706]
[1779797648971,40.21,76991.7,0.0,-0.98621,2e-05,1.91706]
[1779797649019,40.2,76989.06,0.0,-0.98626,2e-05,1.91056]
[1779797652107,40.19,76987.97,0.0,-0.9863,2e-05,1.90578]
[1779797652218,40.19,76987.97,0.0,-0.9863,2e-05,1.90578]
[1779797652179,40.19,76977.82,0.0,-0.98646,2e-05,1.8861]
[1779797652746,40.19,76977.82,0.0,-0.98646,2e-05,1.8861]
[1779797652969,40.19,76977.82,0.0,-0.98646,2e-05,1.8861]
[1779797653012,40.19,76976.48,0.0,-0.98649,2e-05,1.88351]
[1779797657072,40.19,76977.29,0.0,-0.98647,2e-05,1.88507]
[1779797657219,40.19,76977.29,0.0,-0.98647,2e-05,1.88507]
[1779797659082,40.19,76980.74,0.0,-0.98642,2e-05,1.89174]
[1779797659218,40.19,76980.74,0.0,-0.98642,2e-05,1.89174]
[1779797659144,40.19,76978.59,0.0,-0.98645,2e-05,1.88759]
[1779797659598,40.19,76978.59,0.0,-0.98645,2e-05,1.88759]
[1779797659722,40.19,76978.59,0.0,-0.98645,2e-05,1.88759]
[1779797659818,40.19,76979.74,0.0,-0.98643,2e-05,1.88981]
[1779797662482,40.19,76977.14,0.0,-0.98647,2e-05,1.88479]
[1779797663410,40.19,76977.14,0.0,-0.98647,2e-05,1.88479]
[1779797663468,40.19,76977.14,0.0,-0.98647,2e-05,1.88479]
[1779797664428,40.19,76977.61,0.0,-0.98647,2e-05,1.88569]
[1779797666123,40.19,76977.58,0.0,-0.98647,2e-05,1.88563]
[1779797666218,40.19,76977.58,0.0,-0.98647,2e-05,1.88563]
[1779797666224,40.19,76977.15,0.0,-0.98647,2e-05,1.8848]
[1779797671545,40.19,76973.86,0.0,-0.98654,2e-05,1.87633]
[1779797672768,40.19,76973.86,0.0,-0.98654,2e-05,1.87633]
[1779797672968,40.19,76973.86,0.0,-0.98654,2e-05,1.87633]
[1779797676580,40.19,76975.42,0.0,-0.98652,2e-05,1.87934]
[1779797676719,40.19,76975.42,0.0,-0.98652,2e-05,1.87934]
[1779797677516,40.19,76974.32,0.0,-0.98653,2e-05,1.87722]
[1779797677720,40.19,76974.32,0.0,-0.98653,2e-05,1.87722]
[1779797677780,40.19,76973.92,0.0,-0.98654,2e-05,1.87645]
[1779797683634,40.19,76974.12,0.0,-0.98654,2e-05,1.87683]
[1779797689205,40.19,76974.1,0.0,-0.98654,2e-05,1.8768]
[1779797689216,40.19,76974.1,0.0,-0.98654,2e-05,1.8768]
[1779797695067,40.19,76973.99,0.0,-0.98654,2e-05,1.87658]
[1779797696218,40.19,76973.99,0.0,-0.98654,2e-05,1.87658]
[1779797697288,40.19,76973.99,0.0,-0.98654,2e-05,1.87658]
[1779797697469,40.19,76974.25,0.0,-0.98654,2e-05,1.87708]
[1779797697732,40.19,76974.73,0.0,-0.98653,2e-05,1.87801]
[1779797703015,40.19,76976.07,0.0,-0.98651,2e-05,1.88059]
[1779797703217,40.19,76976.07,0.0,-0.98651,2e-05,1.88059]
[1779797709410,40.19,76976.07,0.0,-0.98651,2e-05,1.88059]
[1779797710027,40.19,76976.07,0.0,-0.98651,2e-05,1.88059]
[1779797710222,40.19,76976.07,0.0,-0.98651,2e-05,1.88059]
[1779797710237,40.19,76976.07,0.0,-0.98651,2e-05,1.88059]
[1779797710059,40.19,76976.38,0.0,-0.9865,2e-05,1.88119]
[1779797710468,40.19,76976.38,0.0,-0.9865,2e-05,1.88119]
[1779797710823,40.19,76975.66,0.0,-0.98651,2e-05,1.8798]
[1779797715823,40.19,76976.18,0.0,-0.9865,2e-05,1.8808]
[1779797720608,40.19,76976.16,0.0,-0.98651,2e-05,1.88076]
[1779797720717,40.19,76976.16,0.0,-0.98651,2e-05,1.88076]
[1779797720994,40.19,76976.16,0.0,-0.98651,2e-05,1.88076]
[1779797721218,40.19,76976.16,0.0,-0.98651,2e-05,1.88076]
[1779797721312,40.19,76976.32,0.0,-0.9865,2e-05,1.88107]
[1779797724899,40.19,76976.24,0.0,-0.9865,2e-05,1.88092]
[1779797730972,40.19,76976.1,0.0,-0.98651,2e-05,1.88065]
[1779797736013,40.19,76977.32,0.0,-0.9865,2e-05,1.88086]
[1779797737031,40.19,76977.32,0.0,-0.9865,2e-05,1.88086]
[1779797737202,40.19,76977.32,0.0,-0.9865,2e-05,1.88086]
[1779797737244,40.19,76979.6,0.0,-0.98647,2e-05,1.88526]
[1779797737546,40.19,76979.6,0.0,-0.98647,2e-05,1.88526]
[1779797737718,40.19,76979.6,0.0,-0.98647,2e-05,1.88526]
[1779797738024,40.19,76988.36,0.0,-0.98633,2e-05,1.90224]
[1779797739031,40.19,76992.46,0.0,-0.98626,2e-05,1.91022]
[1779797740042,40.19,77004.06,0.0,-0.98607,2e-05,1.93296]
[1779797741048,40.19,77008.22,0.0,-0.98601,2e-05,1.94116]
[1779797742030,40.19,77008.22,0.0,-0.98601,2e-05,1.94116]
[1779797742225,40.19,77008.42,0.0,-0.986,2e-05,1.94156]
[1779797743062,40.19,77005.97,0.0,-0.98604,2e-05,1.93672]
[1779797743373,40.19,77005.97,0.0,-0.98604,2e-05,1.93672]
[1779797744069,40.19,77015.27,0.0,-0.98589,2e-05,1.95513]
[1779797745088,40.19,77010.95,0.0,-0.98596,2e-05,1.94656]
[1779797746093,40.19,77006.84,0.0,-0.98603,2e-05,1.93844]
[1779797748107,40.19,77006.54,0.0,-0.98603,2e-05,1.93785]
[1779797748474,40.19,77006.54,0.0,-0.98603,2e-05,1.93785]
[1779797748721,40.19,77006.54,0.0,-0.98603,2e-05,1.93785]
[1779797753143,40.19,77018.62,0.0,-0.98583,2e-05,1.96179]
[1779797754319,40.19,77021.3,0.0,-0.98579,2e-05,1.96714]
[1779797754623,40.19,77021.3,0.0,-0.98579,2e-05,1.96714]
[1779797754719,40.19,77021.3,0.0,-0.98579,2e-05,1.96714]
[1779797755468,40.19,77022.4,0.0,-0.98577,2e-05,1.96934]
[1779797756164,40.19,77021.94,0.0,-0.98578,2e-05,1.96842]
[1779797760192,40.19,77012.21,0.0,-0.98594,2e-05,1.94906]
[1779797761102,40.19,77012.21,0.0,-0.98594,2e-05,1.94906]
[1779797761218,40.19,77012.21,0.0,-0.98594,2e-05,1.94906]
[1779797761287,40.19,77010.31,0.0,-0.98597,2e-05,1.94529]
[1779797767240,40.19,77010.89,0.0,-0.98596,2e-05,1.94644]
[1779797768157,40.19,77010.89,0.0,-0.98596,2e-05,1.94644]
[1779797768219,40.19,77010.89,0.0,-0.98596,2e-05,1.94644]
[1779797772536,40.19,77011.18,0.0,-0.98596,2e-05,1.94702]
[1779797772718,40.19,77011.18,0.0,-0.98596,2e-05,1.94702]
[1779797773283,40.19,77012.86,0.0,-0.98593,2e-05,1.95035]
[1779797774669,40.19,77013.42,0.0,-0.98592,2e-05,1.95146]
[1779797774720,40.19,77013.42,0.0,-0.98592,2e-05,1.95146]
[1779797779230,40.19,77013.46,0.0,-0.98592,2e-05,1.95154]
[1779797779468,40.19,77014.56,0.0,-0.9859,2e-05,1.95372]
[1779797781333,40.19,77014.84,0.0,-0.9859,2e-05,1.95428]
[1779797781339,40.19,77018.71,0.0,-0.98583,2e-05,1.96197]
[1779797782932,40.19,77018.19,0.0,-0.98584,2e-05,1.96094]
[1779797782977,40.19,77018.19,0.0,-0.98584,2e-05,1.96094]
[1779797783353,40.19,77011.35,0.0,-0.98595,2e-05,1.94735]
[1779797784360,40.19,77008.18,0.0,-0.98601,2e-05,1.94108]
[1779797787381,40.19,77011.45,0.0,-0.98595,2e-05,1.94755]
[1779797787629,40.19,77011.45,0.0,-0.98595,2e-05,1.94755]
[1779797787719,40.19,77011.45,0.0,-0.98595,2e-05,1.94755]
[1779797790532,40.19,77011.73,0.0,-0.98595,2e-05,1.94811]
[1779797790719,40.19,77011.73,0.0,-0.98595,2e-05,1.94811]
[1779797790731,40.19,77016.17,0.0,-0.98587,2e-05,1.95692]
[1779797792322,40.19,77021.72,0.0,-0.9858,2e-05,1.96578]
[1779797795013,40.19,77022.8,0.0,-0.98578,2e-05,1.96794]
[1779797795219,40.19,77022.8,0.0,-0.98578,2e-05,1.96794]
[1779797800472,40.19,77022.95,0.0,-0.98578,2e-05,1.96824]
[1779797801575,40.19,77022.95,0.0,-0.98578,2e-05,1.96824]
[1779797801718,40.19,77022.95,0.0,-0.98578,2e-05,1.96824]
[1779797801805,40.19,77018.27,0.0,-0.98586,2e-05,1.9589]
[1779797805588,40.19,77016.93,0.0,-0.98588,2e-05,1.95624]
[1779797805719,40.19,77016.93,0.0,-0.98588,2e-05,1.95624]
[1779797805747,40.19,77011.1,0.0,-0.98597,2e-05,1.94468]
[1779797807522,40.19,77007.65,0.0,-0.98603,2e-05,1.93786]
[1779797809016,40.19,77005.98,0.0,-0.98606,2e-05,1.93457]
[1779797813050,40.19,77006.87,0.0,-0.98604,2e-05,1.93632]
[1779797813218,40.19,77006.87,0.0,-0.98604,2e-05,1.93632]
[1779797819641,40.19,77007.66,0.0,-0.98603,2e-05,1.93788]
[1779797819718,40.19,77007.66,0.0,-0.98603,2e-05,1.93788]
[1779797826386,40.19,77007.89,0.0,-0.98603,2e-05,1.93833]
[1779797826468,40.19,77008.23,0.0,-0.98602,2e-05,1.939]
[1779797831692,40.19,77007.14,0.0,-0.98604,2e-05,1.93685]
[1779797836575,40.19,77007.14,0.0,-0.98604,2e-05,1.93685]
[1779797837468,40.19,77007.14,0.0,-0.98604,2e-05,1.93685]
[1779797837734,40.19,77004.5,0.0,-0.98608,2e-05,1.93165]
[1779797842769,40.19,77004.77,0.0,-0.98608,2e-05,1.93218]
[1779797851832,40.19,77004.71,0.0,-0.98609,2e-05,1.92989]
[1779797855468,40.19,77005.9,0.0,-0.98607,2e-05,1.93223]
[1779797857951,40.19,77004.1,0.0,-0.9861,2e-05,1.92869]
[1779797857967,40.19,77004.1,0.0,-0.9861,2e-05,1.92869]
[1779797858052,40.19,77001.18,0.0,-0.98615,2e-05,1.92296]
[1779797863916,40.19,77001.07,0.0,-0.98615,2e-05,1.92274]
[1779797865020,40.19,77001.07,0.0,-0.98615,2e-05,1.92274]
[1779797865218,40.19,77001.07,0.0,-0.98615,2e-05,1.92274]
[1779797869302,40.19,77001.32,0.0,-0.98615,2e-05,1.92323]
[1779797875579,40.19,76998.87,0.0,-0.98619,2e-05,1.91843]
[1779797875717,40.19,76998.87,0.0,-0.98619,2e-05,1.91843]
[1779797876009,40.19,76992.75,0.0,-0.98629,2e-05,1.90648]
[1779797878016,40.19,76989.04,0.0,-0.98634,2e-05,1.89926]
[1779797878793,40.19,76989.04,0.0,-0.98634,2e-05,1.89926]
[1779797878968,40.19,76989.04,0.0,-0.98634,2e-05,1.89926]
[1779797879023,40.19,76990.94,0.0,-0.98631,2e-05,1.90295]
[1779797884058,40.19,76991.86,0.0,-0.9863,2e-05,1.90474]
[1779797886164,40.19,76992.68,0.0,-0.98629,2e-05,1.90634]
[1779797886218,40.19,76992.68,0.0,-0.98629,2e-05,1.90634]
[1779797891109,40.19,76984.11,0.0,-0.98642,2e-05,1.8897]
[1779797892381,40.19,76984.11,0.0,-0.98642,2e-05,1.8897]
[1779797892468,40.19,76984.11,0.0,-0.98642,2e-05,1.8897]
[1779797892483,40.19,76983.35,0.0,-0.98644,2e-05,1.88823]
[1779797893037,40.19,76983.35,0.0,-0.98644,2e-05,1.88823]
[1779797894128,40.19,76978.17,0.0,-0.98652,2e-05,1.87823]
[1779797895136,40.19,76973.56,0.0,-0.98659,2e-05,1.86937]
[1779797896838,40.19,76973.19,0.0,-0.9866,2e-05,1.86866]
[1779797896971,40.19,76973.19,0.0,-0.9866,2e-05,1.86866]
[1779797902184,40.19,76973.23,0.0,-0.9866,2e-05,1.86874]
[1779797904750,40.19,76972.99,0.0,-0.9866,2e-05,1.86828]
[1779797904980,40.19,76972.99,0.0,-0.9866,2e-05,1.86828]
[1779797905190,40.19,76972.99,0.0,-0.9866,2e-05,1.86828]
[1779797905205,40.19,76979.59,0.0,-0.9865,2e-05,1.88097]
[1779797906217,40.19,76982.09,0.0,-0.98646,2e-05,1.88579]
[1779797907469,40.19,76982.09,0.0,-0.98646,2e-05,1.88579]
[1779797907221,40.19,76972.65,0.0,-0.9866,2e-05,1.86763]
[1779797907656,40.19,76972.65,0.0,-0.9866,2e-05,1.86763]
[1779797907718,40.19,76972.65,0.0,-0.9866,2e-05,1.86763]
[1779797908228,40.19,76972.56,0.0,-0.98661,2e-05,1.86746]
[1779797909235,40.19,76972.59,0.0,-0.98661,2e-05,1.86751]
[1779797913263,40.19,76966.51,0.0,-0.98672,2e-05,1.85377]
[1779797914270,40.19,76961.83,0.0,-0.98679,2e-05,1.84487]
[1779797915652,40.19,76961.69,0.0,-0.98679,2e-05,1.8446]
[1779797915718,40.19,76961.69,0.0,-0.98679,2e-05,1.8446]
[1779797915894,40.19,76961.69,0.0,-0.98679,2e-05,1.8446]
[1779797915968,40.19,76961.69,0.0,-0.98679,2e-05,1.8446]
[1779797916284,40.19,76961.24,0.0,-0.9868,2e-05,1.84375]
[1779797917678,40.19,76961.28,0.0,-0.9868,2e-05,1.84382]
[1779797918299,40.19,76957.86,0.0,-0.98685,2e-05,1.83734]
[1779797918816,40.19,76957.86,0.0,-0.98685,2e-05,1.83734]
[1779797918971,40.19,76957.86,0.0,-0.98685,2e-05,1.83734]
[1779797924120,40.19,76956.53,0.0,-0.98687,2e-05,1.83482]
[1779797924217,40.19,76956.53,0.0,-0.98687,2e-05,1.83482]
[1779797924341,40.19,76956.73,0.0,-0.98687,2e-05,1.8352]
[1779797926820,40.19,76956.77,0.0,-0.98687,2e-05,1.83528]
[1779797926968,40.19,76956.77,0.0,-0.98687,2e-05,1.83528]
[1779797932399,40.19,76945.45,0.0,-0.98704,2e-05,1.81397]
[1779797932653,40.19,76945.45,0.0,-0.98704,2e-05,1.81397]
[1779797932806,40.19,76945.45,0.0,-0.98704,2e-05,1.81397]
[1779797934413,40.19,76943.84,0.0,-0.98707,2e-05,1.81095]
[1779797935758,40.19,76943.47,0.0,-0.98707,2e-05,1.81026]
[1779797940455,40.19,76946.79,0.0,-0.98702,2e-05,1.81648]
[1779797940906,40.19,76946.79,0.0,-0.98702,2e-05,1.81648]
[1779797940968,40.19,76946.79,0.0,-0.98702,2e-05,1.81648]
[1779797942811,40.19,76949.0,0.0,-0.98699,2e-05,1.82063]
[1779797942967,40.19,76949.0,0.0,-0.98699,2e-05,1.82063]
[1779797943478,40.19,76957.07,0.0,-0.98686,2e-05,1.83585]
[1779797944485,40.19,76957.78,0.0,-0.98685,2e-05,1.83719]
[1779797945513,40.19,76957.78,0.0,-0.98685,2e-05,1.83719]
[1779797945719,40.19,76958.06,0.0,-0.98685,2e-05,1.83772]
[1779797950652,40.19,76958.08,0.0,-0.98685,2e-05,1.83776]
[1779797950718,40.19,76958.08,0.0,-0.98685,2e-05,1.83776]
[1779797951035,40.19,76958.08,0.0,-0.98685,2e-05,1.83776]
[1779797951217,40.19,76958.08,0.0,-0.98685,2e-05,1.83776]
[1779797951534,40.19,76957.41,0.0,-0.98686,2e-05,1.83649]
[1779797953950,40.19,76957.94,0.0,-0.98685,2e-05,1.83749]
[1779797953970,40.19,76957.94,0.0,-0.98685,2e-05,1.83749]
[1779797957542,40.19,76959.42,0.0,-0.98683,2e-05,1.84029]
[1779797957697,40.19,76958.72,0.0,-0.98684,2e-05,1.83897]
[1779797957721,40.19,76958.72,0.0,-0.98684,2e-05,1.83897]
[1779797957788,40.19,76959.69,0.0,-0.98682,2e-05,1.84081]
[1779797963703,40.19,76961.27,0.0,-0.9868,2e-05,1.8438]
[1779797963718,40.19,76961.27,0.0,-0.9868,2e-05,1.8438]
[1779797963746,40.19,76961.5,0.0,-0.98679,2e-05,1.84424]
[1779797965667,40.19,76961.38,0.0,-0.9868,2e-05,1.84401]
[1779797965718,40.19,76961.38,0.0,-0.9868,2e-05,1.84401]
[1779797969660,40.19,76967.62,0.0,-0.9867,2e-05,1.85589]
[1779797970873,40.19,76967.62,0.0,-0.9867,2e-05,1.85589]
[1779797970968,40.19,76967.62,0.0,-0.9867,2e-05,1.85589]
[1779797972306,40.19,76967.53,0.0,-0.98671,2e-05,1.8536]
[1779797972468,40.19,76967.53,0.0,-0.98671,2e-05,1.8536]
[1779797972570,40.19,76966.83,0.0,-0.98673,2e-05,1.85227]
[1779797975265,40.19,76966.86,0.0,-0.98672,2e-05,1.85232]
[1779797975469,40.19,76966.86,0.0,-0.98672,2e-05,1.85232]
[1779797977455,40.19,76968.55,0.0,-0.9867,2e-05,1.85554]
[1779797977468,40.19,76968.55,0.0,-0.9867,2e-05,1.85554]
[1779797977538,40.19,76968.55,0.0,-0.9867,2e-05,1.85554]
[1779797977569,40.19,76975.45,0.0,-0.98659,2e-05,1.86875]
[1779797977719,40.19,76975.45,0.0,-0.98659,2e-05,1.86875]
[1779797981440,40.19,76979.25,0.0,-0.98653,2e-05,1.87605]
[1779797988040,40.19,76980.76,0.0,-0.98651,2e-05,1.87895]
[1779797990997,40.19,76980.38,0.0,-0.98651,2e-05,1.87822]
[1779797991218,40.19,76980.38,0.0,-0.98651,2e-05,1.87822]
[1779797991982,40.19,76979.96,0.0,-0.98652,2e-05,1.87741]
[1779797992219,40.19,76979.96,0.0,-0.98652,2e-05,1.87741]
[1779797992293,40.19,76980.45,0.0,-0.98651,2e-05,1.87836]
[1779797996564,40.19,76982.18,0.0,-0.98648,2e-05,1.88169]
[1779797996717,40.19,76982.62,0.0,-0.98648,2e-05,1.88254]
[1779798002577,40.19,76982.95,0.0,-0.98647,2e-05,1.88318]
[1779798002721,40.19,76982.15,0.0,-0.98648,2e-05,1.88163]
[1779798003031,40.19,76982.15,0.0,-0.98648,2e-05,1.88163]
[1779798003220,40.19,76982.15,0.0,-0.98648,2e-05,1.88163]
[1779798003320,40.19,76982.55,0.0,-0.98648,2e-05,1.88241]
[1779798008588,40.19,76981.26,0.0,-0.9865,2e-05,1.87992]
[1779798008728,40.19,76981.18,0.0,-0.9865,2e-05,1.87976]
[1779798008969,40.19,76981.18,0.0,-0.9865,2e-05,1.87976]
[1779798014974,40.19,76982.21,0.0,-0.98648,2e-05,1.88175]
[1779798016194,40.19,76982.21,0.0,-0.98648,2e-05,1.88175]
[1779798016219,40.19,76982.21,0.0,-0.98648,2e-05,1.88175]
[1779798017071,40.19,76981.31,0.0,-0.9865,2e-05,1.88001]
[1779798017219,40.19,76981.31,0.0,-0.9865,2e-05,1.88001]
[1779798017241,40.19,76981.31,0.0,-0.9865,2e-05,1.88001]
[1779798019969,40.19,76981.32,0.0,-0.9865,2e-05,1.88003]
[1779798021938,40.19,76982.49,0.0,-0.98648,2e-05,1.88229]
[1779798023161,40.19,76982.29,0.0,-0.98648,2e-05,1.8819]
[1779798023218,40.19,76982.29,0.0,-0.98648,2e-05,1.8819]
[1779798023552,40.19,76982.29,0.0,-0.98648,2e-05,1.8819]
[1779798023568,40.19,76983.86,0.0,-0.98646,2e-05,1.88493]
[1779798023717,40.19,76983.86,0.0,-0.98646,2e-05,1.88493]
[1779798029117,40.19,76985.66,0.0,-0.98643,2e-05,1.88841]
[1779798029220,40.19,76985.66,0.0,-0.98643,2e-05,1.88841]
[1779798035118,40.19,76985.74,0.0,-0.98644,2e-05,1.88643]
[1779798040154,40.19,76982.12,0.0,-0.9865,2e-05,1.87944]
[1779798040960,40.19,76982.12,0.0,-0.9865,2e-05,1.87944]
[1779798040968,40.19,76982.12,0.0,-0.9865,2e-05,1.87944]
[1779798041675,40.19,76980.71,0.0,-0.98652,2e-05,1.87672]
[1779798041718,40.19,76980.71,0.0,-0.98652,2e-05,1.87672]
[1779798042167,40.19,76978.76,0.0,-0.98655,2e-05,1.87297]
[1779798044181,40.19,76975.63,0.0,-0.9866,2e-05,1.86696]
[1779798045778,40.19,76973.04,0.0,-0.98664,2e-05,1.862]
[1779798045969,40.19,76973.04,0.0,-0.98664,2e-05,1.862]
[1779798046295,40.19,76973.04,0.0,-0.98664,2e-05,1.862]
[1779798046470,40.19,76973.04,0.0,-0.98664,2e-05,1.862]
[1779798046571,40.19,76971.97,0.0,-0.98666,2e-05,1.85996]
[1779798052025,40.19,76971.89,0.0,-0.98666,2e-05,1.8598]
[1779798054460,40.19,76972.28,0.0,-0.98665,2e-05,1.86055]
[1779798054468,40.19,76972.28,0.0,-0.98665,2e-05,1.86055]
[1779798060296,40.19,76971.07,0.0,-0.98667,2e-05,1.85824]
[1779798061299,40.19,76971.07,0.0,-0.98667,2e-05,1.85824]
[1779798061469,40.19,76971.07,0.0,-0.98667,2e-05,1.85824]
[1779798062644,40.19,76970.8,0.0,-0.98668,2e-05,1.85772]
[1779798062721,40.19,76971.22,0.0,-0.98667,2e-05,1.85852]
[1779798063317,40.19,76970.85,0.0,-0.98668,2e-05,1.85782]
[1779798070366,40.19,76970.62,0.0,-0.98668,2e-05,1.85738]
[1779798073100,40.19,76971.55,0.0,-0.98667,2e-05,1.85915]
[1779798073218,40.19,76971.55,0.0,-0.98667,2e-05,1.85915]
[1779798074364,40.19,76971.55,0.0,-0.98667,2e-05,1.85915]
[1779798074469,40.19,76971.55,0.0,-0.98667,2e-05,1.85915]
[1779798074570,40.19,76974.83,0.0,-0.98661,2e-05,1.86543]
[1779798079417,40.19,76975.66,0.0,-0.9866,2e-05,1.86702]
[1779798079468,40.19,76975.66,0.0,-0.9866,2e-05,1.86702]
[1779798079546,40.19,76980.69,0.0,-0.98652,2e-05,1.87668]
[1779798083067,40.19,76981.35,0.0,-0.98651,2e-05,1.87796]
[1779798084954,40.19,76981.5,0.0,-0.98651,2e-05,1.87824]
[1779798084967,40.19,76981.5,0.0,-0.98651,2e-05,1.87824]
[1779798085146,40.19,76981.5,0.0,-0.98651,2e-05,1.87824]
[1779798085220,40.19,76981.5,0.0,-0.98651,2e-05,1.87824]
[1779798085471,40.19,76981.42,0.0,-0.98651,2e-05,1.87809]
[1779798090506,40.19,76982.39,0.0,-0.9865,2e-05,1.87996]
[1779798092519,40.19,76984.85,0.0,-0.98647,2e-05,1.88257]
[1779798094268,40.19,76986.67,0.0,-0.98644,2e-05,1.88608]
[1779798094469,40.19,76986.67,0.0,-0.98644,2e-05,1.88608]
[1779798095541,40.19,76981.97,0.0,-0.98652,2e-05,1.87701]
[1779798095810,40.19,76981.97,0.0,-0.98652,2e-05,1.87701]
[1779798095974,40.19,76981.97,0.0,-0.98652,2e-05,1.87701]
[1779798096317,40.19,76981.97,0.0,-0.98652,2e-05,1.87701]
[1779798096467,40.19,76981.97,0.0,-0.98652,2e-05,1.87701]
[1779798096548,40.19,76982.54,0.0,-0.98651,2e-05,1.87811]
[1779798104073,40.19,76983.16,0.0,-0.9865,2e-05,1.87931]
[1779798104217,40.19,76983.16,0.0,-0.9865,2e-05,1.87931]
[1779798107966,40.19,76981.94,0.0,-0.98652,2e-05,1.87696]
[1779798108218,40.19,76981.94,0.0,-0.98652,2e-05,1.87696]
[1779798109597,40.19,76981.94,0.0,-0.98652,2e-05,1.87696]
[1779798109698,40.19,76978.85,0.0,-0.98657,2e-05,1.87101]
[1779798115683,40.19,76979.22,0.0,-0.98656,2e-05,1.87173]
[1779798119524,40.19,76980.28,0.0,-0.98654,2e-05,1.87376]
[1779798119717,40.19,76980.28,0.0,-0.98654,2e-05,1.87376]
[1779798119713,40.19,76984.45,0.0,-0.98648,2e-05,1.8818]
[1779798120720,40.19,76984.45,0.0,-0.98648,2e-05,1.8818]
[1779798120968,40.19,76983.88,0.0,-0.98649,2e-05,1.8807]
[1779798121725,40.19,76983.85,0.0,-0.98649,2e-05,1.88064]
[1779798128663,40.19,76983.84,0.0,-0.98649,2e-05,1.88062]
[1779798131430,40.19,76983.91,0.0,-0.98649,2e-05,1.88075]
[1779798131469,40.19,76983.91,0.0,-0.98649,2e-05,1.88075]
[1779798132648,40.19,76983.94,0.0,-0.98649,2e-05,1.88081]
[1779798132718,40.19,76983.94,0.0,-0.98649,2e-05,1.88081]
[1779798131795,40.19,76975.33,0.0,-0.98662,2e-05,1.86426]
[1779798132802,40.19,76973.14,0.0,-0.98666,2e-05,1.86007]
[1779798135823,40.19,76969.29,0.0,-0.98672,2e-05,1.85272]
[1779798137204,40.19,76969.29,0.0,-0.98672,2e-05,1.85272]
[1779798137217,40.19,76969.29,0.0,-0.98672,2e-05,1.85272]
[1779798137305,40.19,76965.3,0.0,-0.98678,2e-05,1.84513]
[1779798137837,40.19,76962.49,0.0,-0.98682,2e-05,1.8398]
[1779798138844,40.19,76957.14,0.0,-0.9869,2e-05,1.82968]
[1779798140808,40.19,76956.35,0.0,-0.98692,2e-05,1.82819]
[1779798140967,40.19,76956.35,0.0,-0.98692,2e-05,1.82819]
[1779798141303,40.19,76956.52,0.0,-0.98691,2e-05,1.82851]
[1779798142710,40.19,76956.52,0.0,-0.98691,2e-05,1.82851]
[1779798142718,40.19,76956.52,0.0,-0.98691,2e-05,1.82851]
[1779798141865,40.19,76953.23,0.0,-0.98696,2e-05,1.82231]
[1779798146900,40.19,76952.08,0.0,-0.98698,2e-05,1.82015]
[1779798148079,40.19,76952.08,0.0,-0.98698,2e-05,1.82015]
[1779798148217,40.19,76952.08,0.0,-0.98698,2e-05,1.82015]
[1779798148463,40.19,76952.08,0.0,-0.98698,2e-05,1.82015]
[1779798148720,40.19,76952.08,0.0,-0.98698,2e-05,1.82015]
[1779798148508,40.19,76952.89,0.0,-0.98697,2e-05,1.82167]
[1779798152755,40.19,76952.29,0.0,-0.98698,2e-05,1.82054]
[1779798152968,40.19,76952.85,0.0,-0.98699,2e-05,1.8195]
[1779798153070,40.19,76958.37,0.0,-0.9869,2e-05,1.8299]
[1779798159997,40.19,76956.71,0.0,-0.98693,2e-05,1.82677]
[1779798161600,40.19,76956.71,0.0,-0.98693,2e-05,1.82677]
[1779798162572,40.19,76957.02,0.0,-0.98692,2e-05,1.82735]
[1779798162718,40.19,76957.02,0.0,-0.98692,2e-05,1.82735]
[1779798162673,40.19,76955.5,0.0,-0.98694,2e-05,1.82449]
[1779798169060,40.19,76955.01,0.0,-0.98695,2e-05,1.82356]
[1779798171968,40.19,76954.91,0.0,-0.98695,2e-05,1.82338]
[1779798177116,40.19,76955.54,0.0,-0.98694,2e-05,1.82456]
[1779798182151,40.19,76955.13,0.0,-0.98695,2e-05,1.82379]
[1779798183506,40.19,76955.13,0.0,-0.98695,2e-05,1.82379]
[1779798183593,40.19,76955.13,0.0,-0.98695,2e-05,1.82379]
[1779798183717,40.19,76955.13,0.0,-0.98695,2e-05,1.82379]
[1779798183694,40.19,76955.21,0.0,-0.98695,2e-05,1.82394]
[1779798189201,40.19,76955.16,0.0,-0.98695,2e-05,1.82385]
[1779798194235,40.19,76954.5,0.0,-0.98696,2e-05,1.82261]
[1779798199271,40.19,76953.94,0.0,-0.98697,2e-05,1.82155]
[1779798204306,40.19,76948.9,0.0,-0.98705,2e-05,1.81209]
[1779798205313,40.19,76945.74,0.0,-0.98709,2e-05,1.80618]
[1779798208349,40.19,76943.8,0.0,-0.98712,2e-05,1.80256]
[1779798214375,40.19,76944.16,0.0,-0.98713,2e-05,1.80115]
[1779798215383,40.19,76932.71,0.0,-0.98731,2e-05,1.7799]
[1779798216774,40.19,76930.15,0.0,-0.98734,1e-05,1.77518]
[1779798217971,40.19,76929.35,0.0,-0.98736,1e-05,1.7737]
[1779798219100,40.19,76929.08,0.0,-0.98736,1e-05,1.77321]
[1779798219219,40.19,76929.08,0.0,-0.98736,1e-05,1.77321]
[1779798219411,40.19,76930.32,0.0,-0.98734,1e-05,1.77549]
[1779798221968,40.19,76929.46,0.0,-0.98735,1e-05,1.77391]
[1779798224446,40.19,76924.75,0.0,-0.98742,1e-05,1.76525]
[1779798226451,40.19,76925.12,0.0,-0.98742,1e-05,1.76593]
[1779798226467,40.19,76925.12,0.0,-0.98742,1e-05,1.76593]
[1779798228585,40.19,76924.79,0.0,-0.98742,1e-05,1.76532]
[1779798228718,40.19,76924.79,0.0,-0.98742,1e-05,1.76532]
[1779798228819,40.19,76923.65,0.0,-0.98744,1e-05,1.76323]
[1779798234516,40.19,76924.25,0.0,-0.98743,1e-05,1.76433]
[1779798235862,40.19,76924.71,0.0,-0.98743,1e-05,1.76517]
[1779798235968,40.19,76924.71,0.0,-0.98743,1e-05,1.76517]
[1779798237852,40.19,76931.12,0.0,-0.98733,2e-05,1.77697]
[1779798237971,40.19,76931.12,0.0,-0.98733,2e-05,1.77697]
[1779798238673,40.19,76931.12,0.0,-0.98733,2e-05,1.77697]
[1779798238719,40.19,76931.12,0.0,-0.98733,2e-05,1.77697]
[1779798238771,40.19,76931.96,0.0,-0.98732,2e-05,1.77852]
[1779798244588,40.19,76932.23,0.0,-0.98731,2e-05,1.77902]
[1779798244980,40.19,76932.23,0.0,-0.98731,2e-05,1.77902]
[1779798245140,40.19,76932.23,0.0,-0.98731,2e-05,1.77902]
[1779798245219,40.19,76932.23,0.0,-0.98731,2e-05,1.77902]
[1779798245595,40.19,76932.32,0.0,-0.98731,2e-05,1.77918]
[1779798248616,40.19,76929.53,0.0,-0.98735,1e-05,1.77404]
[1779798249817,40.19,76929.53,0.0,-0.98735,1e-05,1.77404]
[1779798249970,40.19,76927.15,0.0,-0.98739,1e-05,1.76966]
[1779798250120,40.19,76927.15,0.0,-0.98739,1e-05,1.76966]
[1779798250220,40.19,76927.15,0.0,-0.98739,1e-05,1.76966]
[1779798250629,40.19,76927.18,0.0,-0.98739,1e-05,1.76971]
[1779798255664,40.19,76927.02,0.0,-0.98739,1e-05,1.76942]
[1779798256881,40.19,76925.58,0.0,-0.98741,1e-05,1.76677]
[1779798256968,40.19,76925.58,0.0,-0.98741,1e-05,1.76677]
[1779798257164,40.19,76925.58,0.0,-0.98741,1e-05,1.76677]
[1779798257218,40.19,76925.58,0.0,-0.98741,1e-05,1.76677]
[1779798257679,40.19,76923.05,0.0,-0.98745,1e-05,1.76213]
[1779798261707,40.19,76920.22,0.0,-0.98749,1e-05,1.75695]
[1779798262252,40.19,76920.22,0.0,-0.98749,1e-05,1.75695]
[1779798262482,40.19,76920.22,0.0,-0.98749,1e-05,1.75695]
[1779798262521,40.19,76920.22,0.0,-0.98749,1e-05,1.75695]
[1779798262719,40.19,76920.22,0.0,-0.98749,1e-05,1.75695]
[1779798262820,40.19,76912.74,0.0,-0.9876,1e-05,1.74332]
[1779798264728,40.19,76912.33,0.0,-0.98761,1e-05,1.74257]
[1779798266193,40.19,76912.62,0.0,-0.9876,1e-05,1.7431]
[1779798267219,40.19,76912.87,0.0,-0.9876,1e-05,1.74355]
[1779798267468,40.19,76912.87,0.0,-0.9876,1e-05,1.74355]
[1779798267749,40.19,76913.4,0.0,-0.98759,1e-05,1.74452]
[1779798272784,40.19,76917.99,0.0,-0.98754,1e-05,1.75084]
[1779798274061,40.19,76917.99,0.0,-0.98754,1e-05,1.75084]
[1779798274220,40.19,76917.99,0.0,-0.98754,1e-05,1.75084]
[1779798275804,40.19,76923.89,0.0,-0.98745,1e-05,1.76162]
[1779798276558,40.19,76923.89,0.0,-0.98745,1e-05,1.76162]
[1779798276719,40.19,76923.89,0.0,-0.98745,1e-05,1.76162]
[1779798276816,40.19,76927.28,0.0,-0.9874,1e-05,1.76784]
[1779798279832,40.19,76924.13,0.0,-0.98745,1e-05,1.76206]
[1779798280864,40.19,76924.13,0.0,-0.98745,1e-05,1.76206]
[1779798280873,40.19,76923.54,0.0,-0.98746,1e-05,1.76098]
[1779798280968,40.19,76923.54,0.0,-0.98746,1e-05,1.76098]
[1779798283861,40.19,76922.83,0.0,-0.98747,1e-05,1.75968]
[1779798284023,40.19,76922.83,0.0,-0.98747,1e-05,1.75968]
[1779798284220,40.19,76922.83,0.0,-0.98747,1e-05,1.75968]
[1779798290689,40.19,76923.58,0.0,-0.98746,1e-05,1.76105]
[1779798290718,40.19,76923.58,0.0,-0.98746,1e-05,1.76105]
[1779798290790,40.19,76922.45,0.0,-0.98747,1e-05,1.75898]
[1779798291052,40.19,76922.45,0.0,-0.98747,1e-05,1.75898]
[1779798291220,40.19,76922.45,0.0,-0.98747,1e-05,1.75898]
[1779798291258,40.19,76918.65,0.0,-0.98753,1e-05,1.75204]
[1779798292610,40.19,76918.65,0.0,-0.98753,1e-05,1.75204]
[1779798296359,40.19,76920.57,0.0,-0.9875,1e-05,1.75555]
[1779798296471,40.19,76920.57,0.0,-0.9875,1e-05,1.75555]
[1779798296578,40.19,76920.57,0.0,-0.9875,1e-05,1.75555]
[1779798296718,40.19,76920.57,0.0,-0.9875,1e-05,1.75555]
[1779798296775,40.19,76922.09,0.0,-0.98748,1e-05,1.75832]
[1779798301987,40.19,76922.18,0.0,-0.98748,1e-05,1.75849]
[1779798307023,40.19,76922.04,0.0,-0.98748,1e-05,1.75823]
[1779798312059,40.19,76920.99,0.0,-0.98749,1e-05,1.75631]
[1779798313041,40.19,76920.99,0.0,-0.98749,1e-05,1.75631]
[1779798313218,40.19,76920.99,0.0,-0.98749,1e-05,1.75631]
[1779798313318,40.19,76920.99,0.0,-0.98749,1e-05,1.75631]
[1779798313471,40.19,76920.99,0.0,-0.98749,1e-05,1.75631]
[1779798313875,40.19,76920.99,0.0,-0.98749,1e-05,1.75631]
[1779798313561,40.19,76920.6,0.0,-0.9875,1e-05,1.7556]
[1779798316087,40.19,76917.26,0.0,-0.98755,1e-05,1.74951]
[1779798321122,40.19,76918.01,0.0,-0.98754,1e-05,1.75087]
[1779798323091,40.19,76918.01,0.0,-0.98754,1e-05,1.75087]
[1779798323209,40.19,76918.01,0.0,-0.98754,1e-05,1.75087]
[1779798323217,40.19,76918.01,0.0,-0.98754,1e-05,1.75087]
[1779798323310,40.19,76917.45,0.0,-0.98755,1e-05,1.74985]
[1779798327692,40.19,76917.49,0.0,-0.98755,1e-05,1.74992]
[1779798327718,40.19,76917.49,0.0,-0.98755,1e-05,1.74992]
[1779798328986,40.19,76917.11,0.0,-0.98755,1e-05,1.74923]
[1779798329217,40.19,76917.11,0.0,-0.98755,1e-05,1.74923]
[1779798329259,40.19,76915.32,0.0,-0.98758,1e-05,1.74597]
[1779798334213,40.19,76904.06,0.0,-0.98776,1e-05,1.72356]
[1779798335613,40.19,76904.06,0.0,-0.98776,1e-05,1.72356]
[1779798335827,40.19,76904.06,0.0,-0.98776,1e-05,1.72356]
[1779798335829,40.19,76901.71,0.0,-0.98779,1e-05,1.71933]
[1779798337644,40.19,76901.27,0.0,-0.9878,1e-05,1.71854]
[1779798338158,40.19,76900.58,0.0,-0.98781,1e-05,1.7173]
[1779798338649,40.19,76900.58,0.0,-0.98781,1e-05,1.7173]
[1779798338719,40.19,76896.43,0.0,-0.98787,1e-05,1.70986]
[1779798339251,40.19,76892.27,0.0,-0.98793,1e-05,1.70243]
[1779798340258,40.19,76887.91,0.0,-0.98799,1e-05,1.69467]
[1779798341827,40.19,76887.91,0.0,-0.98799,1e-05,1.69467]
[1779798341970,40.19,76887.8,0.0,-0.98799,1e-05,1.69448]
[1779798347307,40.19,76887.65,0.0,-0.98799,1e-05,1.69421]
[1779798352065,40.19,76889.52,0.0,-0.98797,1e-05,1.69753]
[1779798352219,40.19,76889.52,0.0,-0.98797,1e-05,1.69753]
[1779798352229,40.19,76889.52,0.0,-0.98797,1e-05,1.69753]
[1779798352469,40.19,76889.52,0.0,-0.98797,1e-05,1.69753]
[1779798352560,40.19,76887.79,0.0,-0.98799,1e-05,1.69446]
[1779798353354,40.19,76890.71,0.0,-0.98795,1e-05,1.69965]
[1779798357382,40.19,76892.9,0.0,-0.98792,1e-05,1.70356]
[1779798361721,40.19,76891.83,0.0,-0.98793,1e-05,1.70165]
[1779798361969,40.19,76891.83,0.0,-0.98793,1e-05,1.70165]
[1779798361981,40.19,76892.34,0.0,-0.98793,1e-05,1.70256]
[1779798362218,40.19,76892.34,0.0,-0.98793,1e-05,1.70256]
[1779798362417,40.19,76892.24,0.0,-0.98793,1e-05,1.70238]
[1779798366903,40.19,76891.58,0.0,-0.98794,1e-05,1.7012]
[1779798366968,40.19,76891.58,0.0,-0.98794,1e-05,1.7012]
[1779798366961,40.19,76888.16,0.0,-0.98799,1e-05,1.69512]
[1779798369466,40.19,76885.53,0.0,-0.98803,1e-05,1.69045]
[1779798375508,40.19,76885.96,0.0,-0.98802,1e-05,1.69121]
[1779798376283,40.19,76885.96,0.0,-0.98802,1e-05,1.69121]
[1779798376461,40.19,76885.96,0.0,-0.98802,1e-05,1.69121]
[1779798376467,40.19,76885.96,0.0,-0.98802,1e-05,1.69121]
[1779798376514,40.19,76886.02,0.0,-0.98802,1e-05,1.69132]
[1779798381217,40.19,76886.34,0.0,-0.98801,1e-05,1.69188]
[1779798385648,40.19,76886.52,0.0,-0.98801,1e-05,1.6922]
[1779798385718,40.19,76886.52,0.0,-0.98801,1e-05,1.6922]
[1779798385800,40.19,76886.52,0.0,-0.98801,1e-05,1.6922]
[1779798385969,40.19,76886.52,0.0,-0.98801,1e-05,1.6922]
[1779798385847,40.19,76890.24,0.0,-0.98796,1e-05,1.69882]
[1779798391364,40.19,76890.01,0.0,-0.98796,1e-05,1.69841]
[1779798391468,40.19,76890.01,0.0,-0.98796,1e-05,1.69841]
[1779798391855,40.19,76890.01,0.0,-0.98796,1e-05,1.69841]
[1779798391968,40.19,76890.01,0.0,-0.98796,1e-05,1.69841]
[1779798391957,40.19,76890.27,0.0,-0.98797,1e-05,1.69687]
[1779798392627,40.19,76890.83,0.0,-0.98796,1e-05,1.69787]
[1779798395649,40.19,76899.59,0.0,-0.98784,1e-05,1.71352]
[1779798396279,40.19,76899.59,0.0,-0.98784,1e-05,1.71352]
[1779798396468,40.19,76899.59,0.0,-0.98784,1e-05,1.71352]
[1779798396765,40.19,76899.59,0.0,-0.98784,1e-05,1.71352]
[1779798396971,40.19,76899.59,0.0,-0.98784,1e-05,1.71352]
[1779798396979,40.19,76902.42,0.0,-0.9878,1e-05,1.7186]
[1779798401387,40.19,76901.83,0.0,-0.9878,1e-05,1.71754]
[1779798404694,40.19,76902.04,0.0,-0.9878,1e-05,1.71791]
[1779798404717,40.19,76902.04,0.0,-0.9878,1e-05,1.71791]
[1779798404981,40.19,76902.04,0.0,-0.9878,1e-05,1.71791]
[1779798404795,40.19,76902.01,0.0,-0.9878,1e-05,1.71786]
[1779798405220,40.19,76902.01,0.0,-0.9878,1e-05,1.71786]
[1779798406727,40.19,76887.71,0.0,-0.98801,1e-05,1.69232]
[1779798408741,40.19,76886.83,0.0,-0.98802,1e-05,1.69076]
[1779798410662,40.19,76887.04,0.0,-0.98802,1e-05,1.69113]
[1779798410717,40.19,76887.04,0.0,-0.98802,1e-05,1.69113]
[1779798410988,40.19,76886.97,0.0,-0.98802,1e-05,1.69101]
[1779798411325,40.19,76886.97,0.0,-0.98802,1e-05,1.69101]
[1779798411467,40.19,76886.97,0.0,-0.98802,1e-05,1.69101]
[1779798417804,40.19,76887.44,0.0,-0.98801,1e-05,1.69184]
[1779798421008,40.19,76886.06,0.0,-0.98803,1e-05,1.68939]
[1779798421217,40.19,76886.65,0.0,-0.98802,1e-05,1.69044]
[1779798421687,40.19,76886.65,0.0,-0.98802,1e-05,1.69044]
[1779798421719,40.19,76886.65,0.0,-0.98802,1e-05,1.69044]
[1779798421859,40.19,76886.65,0.0,-0.98802,1e-05,1.69044]
[1779798421898,40.19,76886.76,0.0,-0.98802,1e-05,1.69063]
[1779798426897,40.19,76885.67,0.0,-0.98804,1e-05,1.6887]
[1779798426922,40.19,76882.82,0.0,-0.98808,1e-05,1.68366]
[1779798427234,40.19,76882.82,0.0,-0.98808,1e-05,1.68366]
[1779798427469,40.19,76882.82,0.0,-0.98808,1e-05,1.68366]
[1779798427719,40.19,76882.82,0.0,-0.98808,1e-05,1.68366]
[1779798427874,40.19,76879.19,0.0,-0.98813,1e-05,1.67725]
[1779798430895,40.19,76877.69,0.0,-0.98815,1e-05,1.67461]
[1779798434923,40.19,76882.08,0.0,-0.98809,1e-05,1.68235]
[1779798435711,40.19,76882.08,0.0,-0.98809,1e-05,1.68235]
[1779798435719,40.19,76882.08,0.0,-0.98809,1e-05,1.68235]
[1779798440329,40.19,76881.37,0.0,-0.9881,1e-05,1.6811]
[1779798440469,40.19,76881.37,0.0,-0.9881,1e-05,1.6811]
[1779798442738,40.19,76882.96,0.0,-0.98808,1e-05,1.6839]
[1779798442997,40.19,76882.96,0.0,-0.98808,1e-05,1.6839]
[1779798442979,40.19,76885.65,0.0,-0.98804,1e-05,1.68867]
[1779798443217,40.19,76885.65,0.0,-0.98804,1e-05,1.68867]
[1779798443718,40.19,76885.65,0.0,-0.98804,1e-05,1.68867]
[1779798443986,40.19,76887.99,0.0,-0.988,1e-05,1.69282]
[1779798446000,40.19,76890.37,0.0,-0.98797,1e-05,1.69705]
[1779798446616,40.19,76890.37,0.0,-0.98797,1e-05,1.69705]
[1779798446717,40.19,76890.37,0.0,-0.98797,1e-05,1.69705]
[1779798447007,40.19,76887.76,0.0,-0.98801,1e-05,1.69241]
[1779798448015,40.19,76884.98,0.0,-0.98805,1e-05,1.68748]
[1779798453049,40.19,76885.29,0.0,-0.98806,1e-05,1.68604]
[1779798454442,40.19,76886.12,0.0,-0.98804,1e-05,1.68751]
[1779798454467,40.19,76886.12,0.0,-0.98804,1e-05,1.68751]
[1779798454811,40.19,76886.12,0.0,-0.98804,1e-05,1.68751]
[1779798454969,40.19,76886.12,0.0,-0.98804,1e-05,1.68751]
[1779798455063,40.19,76885.52,0.0,-0.98805,1e-05,1.68645]
[1779798457077,40.19,76886.96,0.0,-0.98803,1e-05,1.689]
[1779798459787,40.19,76886.96,0.0,-0.98803,1e-05,1.689]
[1779798459978,40.19,76886.96,0.0,-0.98803,1e-05,1.689]
[1779798461323,40.19,76885.86,0.0,-0.98805,1e-05,1.68705]
[1779798461720,40.19,76885.86,0.0,-0.98805,1e-05,1.68705]
[1779798461821,40.19,76884.91,0.0,-0.98806,1e-05,1.68537]
[1779798463318,40.19,76884.98,0.0,-0.98806,1e-05,1.68549]
[1779798463467,40.19,76884.98,0.0,-0.98806,1e-05,1.68549]
[1779798468547,40.19,76883.87,0.0,-0.98808,1e-05,1.68353]
[1779798468719,40.19,76883.87,0.0,-0.98808,1e-05,1.68353]
[1779798474196,40.19,76884.37,0.0,-0.98807,1e-05,1.68441]
[1779798479624,40.19,76884.25,0.0,-0.98807,1e-05,1.6842]
[1779798479718,40.19,76884.25,0.0,-0.98807,1e-05,1.6842]
[1779798484840,40.19,76885.07,0.0,-0.98806,1e-05,1.68565]
[1779798484969,40.19,76885.07,0.0,-0.98806,1e-05,1.68565]
[1779798487718,40.19,76884.55,0.0,-0.98807,1e-05,1.68473]
[1779798487819,40.19,76885.45,0.0,-0.98805,1e-05,1.68632]
[1779798489718,40.19,76885.52,0.0,-0.98805,1e-05,1.68645]
[1779798489819,40.19,76886.17,0.0,-0.98804,1e-05,1.6876]
[1779798491296,40.19,76885.8,0.0,-0.98805,1e-05,1.68694]
[1779798491469,40.19,76885.8,0.0,-0.98805,1e-05,1.68694]
[1779798491718,40.19,76885.8,0.0,-0.98805,1e-05,1.68694]
[1779798491817,40.19,76884.66,0.0,-0.98806,1e-05,1.68492]
[1779798496607,40.19,76886.63,0.0,-0.98804,1e-05,1.68841]
[1779798496718,40.19,76886.63,0.0,-0.98804,1e-05,1.68841]
[1779798498505,40.19,76886.02,0.0,-0.98805,1e-05,1.68733]
[1779798499387,40.19,76886.05,0.0,-0.98805,1e-05,1.68738]
[1779798499467,40.19,76886.05,0.0,-0.98805,1e-05,1.68738]
[1779798499569,40.19,76889.17,0.0,-0.988,1e-05,1.69292]
[1779798504072,40.19,76889.75,0.0,-0.98799,1e-05,1.69395]
[1779798504218,40.19,76889.78,0.0,-0.98799,1e-05,1.694]
[1779798504997,40.19,76889.78,0.0,-0.98799,1e-05,1.694]
[1779798505099,40.19,76884.43,0.0,-0.98807,1e-05,1.68452]
[1779798505218,40.19,76884.43,0.0,-0.98807,1e-05,1.68452]
[1779798513399,40.19,76883.02,0.0,-0.98809,1e-05,1.68202]
[1779798513467,40.19,76883.02,0.0,-0.98809,1e-05,1.68202]
[1779798517312,40.19,76882.28,0.0,-0.98811,1e-05,1.67873]
[1779798517468,40.19,76882.28,0.0,-0.98811,1e-05,1.67873]
[1779798517968,40.19,76882.28,0.0,-0.98811,1e-05,1.67873]
[1779798518084,40.19,76882.28,0.0,-0.98811,1e-05,1.67873]
[1779798517974,40.19,76883.12,0.0,-0.9881,1e-05,1.68021]
[1779798519150,40.19,76889.2,0.0,-0.98801,1e-05,1.69098]
[1779798521341,40.19,76888.71,0.0,-0.98802,1e-05,1.69011]
[1779798521467,40.19,76888.71,0.0,-0.98802,1e-05,1.69011]
[1779798522535,40.19,76889.66,0.0,-0.98801,1e-05,1.69179]
[1779798522717,40.19,76889.66,0.0,-0.98801,1e-05,1.69179]
[1779798522819,40.19,76888.7,0.0,-0.98802,1e-05,1.69009]
[1779798528054,40.19,76889.96,0.0,-0.988,1e-05,1.69232]
[1779798528218,40.19,76889.12,0.0,-0.98801,1e-05,1.69083]
[1779798533610,40.19,76889.15,0.0,-0.98801,1e-05,1.69089]
[1779798538637,40.19,76889.18,0.0,-0.98801,1e-05,1.69094]
[1779798538717,40.19,76889.18,0.0,-0.98801,1e-05,1.69094]
[1779798540660,40.19,76892.77,0.0,-0.98796,1e-05,1.69732]
[1779798542097,40.19,76892.77,0.0,-0.98796,1e-05,1.69732]
[1779798542218,40.19,76892.26,0.0,-0.98797,1e-05,1.69641]
[1779798542687,40.19,76892.43,0.0,-0.98797,1e-05,1.69672]
[1779798543720,40.19,76892.43,0.0,-0.98797,1e-05,1.69672]
[1779798543791,40.19,76908.95,0.0,-0.98773,1e-05,1.72631]
[1779798544694,40.19,76903.99,0.0,-0.9878,1e-05,1.71739]
[1779798545823,40.19,76903.99,0.0,-0.9878,1e-05,1.71739]
[1779798545920,40.19,76903.99,0.0,-0.9878,1e-05,1.71739]
[1779798545969,40.19,76903.99,0.0,-0.9878,1e-05,1.71739]
[1779798545983,40.19,76900.89,0.0,-0.98785,1e-05,1.71182]
[1779798546708,40.19,76896.1,0.0,-0.98791,1e-05,1.70326]
[1779798550023,40.19,76897.86,0.0,-0.98789,1e-05,1.7064]
[1779798550077,40.19,76900.59,0.0,-0.98785,1e-05,1.71129]
[1779798550219,40.19,76900.59,0.0,-0.98785,1e-05,1.71129]
[1779798550333,40.19,76900.59,0.0,-0.98785,1e-05,1.71129]
[1779798550468,40.19,76900.59,0.0,-0.98785,1e-05,1.71129]
[1779798555719,40.19,76901.27,0.0,-0.98784,1e-05,1.7125]
[1779798556919,40.19,76901.49,0.0,-0.98784,1e-05,1.7129]
[1779798556968,40.19,76901.49,0.0,-0.98784,1e-05,1.7129]
[1779798557020,40.19,76901.25,0.0,-0.98784,1e-05,1.71247]
[1779798557786,40.19,76904.78,0.0,-0.98779,1e-05,1.7188]
[1779798558793,40.19,76912.8,0.0,-0.98767,1e-05,1.73327]
[1779798559492,40.19,76912.8,0.0,-0.98767,1e-05,1.73327]
[1779798559719,40.19,76912.8,0.0,-0.98767,1e-05,1.73327]
[1779798559800,40.19,76913.02,0.0,-0.98767,1e-05,1.73367]
[1779798562739,40.19,76913.57,0.0,-0.98766,1e-05,1.73467]
[1779798562968,40.19,76913.57,0.0,-0.98766,1e-05,1.73467]
[1779798563069,40.19,76913.69,0.0,-0.98766,1e-05,1.73488]
[1779798565925,40.19,76915.14,0.0,-0.98764,1e-05,1.73751]
[1779798565969,40.19,76915.14,0.0,-0.98764,1e-05,1.73751]
[1779798566027,40.19,76918.63,0.0,-0.98759,1e-05,1.74385]
[1779798568863,40.19,76922.14,0.0,-0.98753,1e-05,1.75024]
[1779798571483,40.19,76924.65,0.0,-0.9875,1e-05,1.75482]
[1779798571722,40.19,76924.65,0.0,-0.9875,1e-05,1.75482]
[1779798571884,40.19,76924.8,0.0,-0.98751,1e-05,1.75305]
[1779798573356,40.19,76924.82,0.0,-0.98751,1e-05,1.75309]
[1779798573467,40.19,76924.82,0.0,-0.98751,1e-05,1.75309]
[1779798574229,40.19,76925.1,0.0,-0.9875,1e-05,1.7536]
[1779798579940,40.19,76925.28,0.0,-0.9875,1e-05,1.75393]
[1779798581030,40.19,76925.28,0.0,-0.9875,1e-05,1.75393]
[1779798581220,40.19,76925.28,0.0,-0.9875,1e-05,1.75393]
[1779798581702,40.19,76925.65,0.0,-0.9875,1e-05,1.75461]
[1779798581721,40.19,76925.65,0.0,-0.9875,1e-05,1.75461]
[1779798581954,40.19,76925.51,0.0,-0.9875,1e-05,1.75435]
[1779798584975,40.19,76928.29,0.0,-0.98746,1e-05,1.75944]
[1779798588485,40.19,76928.42,0.0,-0.98745,1e-05,1.75967]
[1779798588719,40.19,76928.42,0.0,-0.98745,1e-05,1.75967]
[1779798594038,40.19,76930.03,0.0,-0.98743,1e-05,1.76263]
[1779798594609,40.19,76930.03,0.0,-0.98743,1e-05,1.76263]
[1779798594719,40.19,76930.03,0.0,-0.98743,1e-05,1.76263]
[1779798595045,40.19,76928.96,0.0,-0.98745,1e-05,1.76066]
[1779798595735,40.19,76928.96,0.0,-0.98745,1e-05,1.76066]
[1779798599457,40.19,76930.09,0.0,-0.98743,1e-05,1.76274]
[1779798599536,40.19,76930.09,0.0,-0.98743,1e-05,1.76274]
[1779798599543,40.19,76930.09,0.0,-0.98743,1e-05,1.76274]
[1779798600085,40.19,76939.12,0.0,-0.98729,2e-05,1.77936]
[1779798602108,40.19,76943.57,0.0,-0.98723,2e-05,1.7876]
[1779798605241,40.19,76943.67,0.0,-0.98723,2e-05,1.78779]
[1779798605351,40.19,76944.09,0.0,-0.98722,2e-05,1.78857]
[1779798605400,40.19,76944.09,0.0,-0.98722,2e-05,1.78857]
[1779798606152,40.19,76944.22,0.0,-0.98722,2e-05,1.78881]
[1779798611221,40.19,76944.69,0.0,-0.98721,2e-05,1.78968]
[1779798615215,40.19,76937.71,0.0,-0.98732,2e-05,1.77676]
[1779798617229,40.19,76938.66,0.0,-0.9873,2e-05,1.77851]
[1779798618028,40.19,76938.66,0.0,-0.9873,2e-05,1.77851]
[1779798623271,40.19,76939.02,0.0,-0.9873,2e-05,1.77918]
[1779798626492,40.19,76935.39,0.0,-0.98735,2e-05,1.77248]
[1779798630321,40.19,76931.68,0.0,-0.98741,1e-05,1.76566]
[1779798631556,40.19,76931.68,0.0,-0.98741,1e-05,1.76566]
[1779798631598,40.19,76931.68,0.0,-0.98741,1e-05,1.76566]
[1779798635283,40.19,76931.71,0.0,-0.98742,1e-05,1.76366]
[1779798639384,40.19,76903.8,0.0,-0.98783,1e-05,1.71301]
[1779798640393,40.19,76892.22,0.0,-0.988,1e-05,1.69235]
[1779798641401,40.19,76902.35,0.0,-0.98785,1e-05,1.71042]
[1779798642408,40.19,76906.88,0.0,-0.98779,1e-05,1.71855]
[1779798646259,40.19,76907.81,0.0,-0.98777,1e-05,1.72022]
[1779798650464,40.19,76904.79,0.0,-0.98782,1e-05,1.71479]
[1779798655499,40.19,76905.26,0.0,-0.98781,1e-05,1.71563]
[1779798660542,40.19,76909.68,0.0,-0.98774,1e-05,1.72359]
[1779798664120,40.19,76911.91,0.0,-0.98771,1e-05,1.72761]
[1779798664137,40.19,76911.97,0.0,-0.98771,1e-05,1.72772]
[1779798666858,40.19,76911.6,0.0,-0.98772,1e-05,1.72705]
[1779798666958,40.19,76911.6,0.0,-0.98772,1e-05,1.72705]
[1779798667033,40.19,76911.6,0.0,-0.98772,1e-05,1.72705]
[1779798671431,40.19,76911.4,0.0,-0.98772,1e-05,1.72669]
[1779798673634,40.19,76924.33,0.0,-0.98753,1e-05,1.75015]
[1779798674641,40.19,76922.74,0.0,-0.98755,1e-05,1.74725]
[1779798678722,40.19,76923.35,0.0,-0.98754,1e-05,1.74836]
[1779798678970,40.19,76926.84,0.0,-0.98749,1e-05,1.75474]
[1779798681690,40.19,76930.42,0.0,-0.98744,1e-05,1.76129]
[1779798683704,40.19,76933.81,0.0,-0.98739,1e-05,1.76751]
[1779798687028,40.19,76935.85,0.0,-0.98736,1e-05,1.77127]
[1779798687086,40.19,76939.0,0.0,-0.98731,2e-05,1.77708]
[1779798692767,40.19,76937.89,0.0,-0.98734,2e-05,1.77297]
[1779798697803,40.19,76938.32,0.0,-0.98733,2e-05,1.77376]
[1779798698817,40.19,76938.32,0.0,-0.98733,2e-05,1.77376]
[1779798698842,40.19,76938.32,0.0,-0.98733,2e-05,1.77376]
[1779798698955,40.19,76938.32,0.0,-0.98733,2e-05,1.77376]
[1779798699041,40.19,76938.32,0.0,-0.98733,2e-05,1.77376]
[1779798699884,40.19,76937.96,0.0,-0.98734,2e-05,1.7731]
[1779798705859,40.19,76938.59,0.0,-0.98733,2e-05,1.77426]
[1779798709701,40.19,76938.79,0.0,-0.98733,2e-05,1.77463]
[1779798716113,40.19,76939.08,0.0,-0.98732,2e-05,1.77516]
[1779798720739,40.19,76938.62,0.0,-0.98733,2e-05,1.77431]
[1779798726002,40.19,76941.2,0.0,-0.98729,2e-05,1.77908]
[1779798726458,40.19,76941.2,0.0,-0.98729,2e-05,1.77908]
[1779798726468,40.19,76941.2,0.0,-0.98729,2e-05,1.77908]
[1779798732048,40.19,76943.08,0.0,-0.98726,2e-05,1.78255]
[1779798735069,40.19,76947.27,0.0,-0.9872,2e-05,1.79032]
[1779798735467,40.19,76947.27,0.0,-0.9872,2e-05,1.79032]
[1779798735719,40.19,76947.27,0.0,-0.9872,2e-05,1.79032]
[1779798736305,40.19,76947.27,0.0,-0.9872,2e-05,1.79032]
[1779798736469,40.19,76947.64,0.0,-0.98719,2e-05,1.79101]
[1779798737083,40.19,76948.0,0.0,-0.98719,2e-05,1.79168]
[1779798742118,40.19,76950.74,0.0,-0.98715,2e-05,1.79678]
[1779798743125,40.19,76958.05,0.0,-0.98704,2e-05,1.81044]
[1779798743698,40.19,76958.05,0.0,-0.98704,2e-05,1.81044]
[1779798743721,40.19,76958.05,0.0,-0.98704,2e-05,1.81044]
[1779798745688,40.19,76959.17,0.0,-0.98702,2e-05,1.81254]
[1779798745718,40.19,76959.17,0.0,-0.98702,2e-05,1.81254]
[1779798746146,40.19,76959.1,0.0,-0.98702,2e-05,1.81241]
[1779798747153,40.19,76962.03,0.0,-0.98697,2e-05,1.81791]
[1779798748738,40.19,76962.32,0.0,-0.98697,2e-05,1.81846]
[1779798748970,40.19,76962.32,0.0,-0.98697,2e-05,1.81846]
[1779798750174,40.19,76966.19,0.0,-0.98691,2e-05,1.82575]
[1779798751180,40.19,76971.92,0.0,-0.98684,2e-05,1.83447]
[1779798752967,40.19,76971.96,0.0,-0.98684,2e-05,1.83455]
[1779798753221,40.19,76971.96,0.0,-0.98684,2e-05,1.83455]
[1779798753600,40.19,76972.87,0.0,-0.98682,2e-05,1.83627]
[1779798753719,40.19,76972.87,0.0,-0.98682,2e-05,1.83627]
[1779798754202,40.19,76973.52,0.0,-0.98681,2e-05,1.83751]
[1779798757223,40.19,76976.9,0.0,-0.98676,2e-05,1.84392]
[1779798758024,40.19,76976.9,0.0,-0.98676,2e-05,1.84392]
[1779798758221,40.19,76976.9,0.0,-0.98676,2e-05,1.84392]
[1779798760295,40.19,76978.38,0.0,-0.98674,2e-05,1.84674]
[1779798760348,40.19,76978.21,0.0,-0.98674,2e-05,1.84642]
[1779798760470,40.19,76978.21,0.0,-0.98674,2e-05,1.84642]
[1779798764272,40.19,76974.55,0.0,-0.98679,2e-05,1.83946]
[1779798765226,40.19,76974.55,0.0,-0.98679,2e-05,1.83946]
[1779798765469,40.19,76973.88,0.0,-0.98681,2e-05,1.83819]
[1779798766085,40.19,76973.88,0.0,-0.98681,2e-05,1.83819]
[1779798766220,40.19,76973.88,0.0,-0.98681,2e-05,1.83819]
[1779798766287,40.19,76974.24,0.0,-0.9868,2e-05,1.83887]
[1779798768225,40.19,76975.92,0.0,-0.98677,2e-05,1.84206]
[1779798768469,40.19,76977.51,0.0,-0.98675,2e-05,1.84508]
[1779798771323,40.19,76981.45,0.0,-0.98669,2e-05,1.85259]
[1779798771822,40.19,76981.45,0.0,-0.98669,2e-05,1.85259]
[1779798771970,40.19,76981.45,0.0,-0.98669,2e-05,1.85259]
[1779798772169,40.19,76981.45,0.0,-0.98669,2e-05,1.85259]
[1779798772219,40.19,76981.45,0.0,-0.98669,2e-05,1.85259]
[1779798772333,40.19,76982.06,0.0,-0.98668,2e-05,1.85376]
[1779798773338,40.19,76988.09,0.0,-0.98658,2e-05,1.8653]
[1779798774029,40.19,76988.09,0.0,-0.98658,2e-05,1.8653]
[1779798774220,40.19,76988.09,0.0,-0.98658,2e-05,1.8653]
[1779798774345,40.19,76991.56,0.0,-0.98653,2e-05,1.87197]
[1779798776358,40.19,76988.24,0.0,-0.98658,2e-05,1.86559]
[1779798777954,40.19,76989.77,0.0,-0.98656,2e-05,1.86853]
[1779798777969,40.19,76989.77,0.0,-0.98656,2e-05,1.86853]
[1779798778724,40.19,76990.33,0.0,-0.98655,2e-05,1.86961]
[1779798778971,40.19,76990.33,0.0,-0.98655,2e-05,1.86961]
[1779798779380,40.19,76989.92,0.0,-0.98655,2e-05,1.86882]
[1779798781219,40.19,76990.0,0.0,-0.98655,2e-05,1.86897]
[1779798782401,40.19,76974.48,0.0,-0.9868,2e-05,1.83933]
[1779798783408,40.19,76967.26,0.0,-0.98691,2e-05,1.82566]
[1779798784109,40.19,76967.26,0.0,-0.98691,2e-05,1.82566]
[1779798784222,40.19,76967.26,0.0,-0.98691,2e-05,1.82566]
[1779798784415,40.19,76965.27,0.0,-0.98694,2e-05,1.82191]
[1779798784887,40.19,76965.27,0.0,-0.98694,2e-05,1.82191]
[1779798784968,40.19,76965.27,0.0,-0.98694,2e-05,1.82191]
[1779798785422,40.19,76964.9,0.0,-0.98694,2e-05,1.82121]
[1779798789617,40.19,76964.92,0.0,-0.98694,2e-05,1.82125]
[1779798789720,40.19,76964.92,0.0,-0.98694,2e-05,1.82125]
[1779798793481,40.19,76970.05,0.0,-0.98686,2e-05,1.83093]
[1779798794788,40.19,76970.05,0.0,-0.98686,2e-05,1.83093]
[1779798794970,40.19,76970.05,0.0,-0.98686,2e-05,1.83093]
[1779798795447,40.19,76970.05,0.0,-0.98686,2e-05,1.83093]
[1779798795451,40.19,76970.12,0.0,-0.98686,2e-05,1.83107]
[1779798795468,40.19,76970.12,0.0,-0.98686,2e-05,1.83107]
[1779798800949,40.19,76970.83,0.0,-0.98685,2e-05,1.83241]
[1779798800969,40.19,76970.83,0.0,-0.98685,2e-05,1.83241]
[1779798801069,40.19,76965.06,0.0,-0.98694,2e-05,1.82152]
[1779798806940,40.19,76964.94,0.0,-0.98694,2e-05,1.82129]
[1779798806969,40.19,76964.94,0.0,-0.98694,2e-05,1.82129]
[1779798808031,40.19,76965.72,0.0,-0.98693,2e-05,1.82276]
[1779798808218,40.19,76965.72,0.0,-0.98693,2e-05,1.82276]
[1779798808259,40.19,76965.82,0.0,-0.98693,2e-05,1.82295]
[1779798811700,40.19,76967.21,0.0,-0.98691,2e-05,1.82557]
[1779798811721,40.19,76967.21,0.0,-0.98691,2e-05,1.82557]
[1779798819666,40.19,76970.17,0.0,-0.98688,2e-05,1.82905]
[1779798823694,40.19,76974.43,0.0,-0.98681,2e-05,1.83712]
[1779798825299,40.19,76974.43,0.0,-0.98681,2e-05,1.83712]
[1779798825469,40.19,76974.43,0.0,-0.98681,2e-05,1.83712]
[1779798825319,40.19,76978.76,0.0,-0.98674,2e-05,1.84534]
[1779798825960,40.19,76978.76,0.0,-0.98674,2e-05,1.84534]
[1779798825968,40.19,76978.76,0.0,-0.98674,2e-05,1.84534]
[1779798826057,40.19,76981.81,0.0,-0.9867,2e-05,1.85116]
[1779798830065,40.19,76981.77,0.0,-0.9867,2e-05,1.85108]
[1779798833515,40.19,76982.81,0.0,-0.98668,2e-05,1.85307]
[1779798833718,40.19,76982.81,0.0,-0.98668,2e-05,1.85307]
[1779798838799,40.19,76982.75,0.0,-0.98668,2e-05,1.85295]
[1779798839958,40.19,76982.75,0.0,-0.98668,2e-05,1.85295]
[1779798839969,40.19,76982.75,0.0,-0.98668,2e-05,1.85295]
[1779798840650,40.19,76983.25,0.0,-0.98667,2e-05,1.85391]
[1779798840720,40.19,76983.25,0.0,-0.98667,2e-05,1.85391]
[1779798840813,40.19,76983.92,0.0,-0.98666,2e-05,1.85519]
[1779798842827,40.19,76979.16,0.0,-0.98674,2e-05,1.84611]
[1779798846808,40.19,76979.06,0.0,-0.98674,2e-05,1.84592]
[1779798846969,40.19,76979.06,0.0,-0.98674,2e-05,1.84592]
[1779798848536,40.19,76978.69,0.0,-0.98674,2e-05,1.84521]
[1779798848722,40.19,76978.69,0.0,-0.98674,2e-05,1.84521]
[1779798848820,40.19,76978.69,0.0,-0.98674,2e-05,1.84521]
[1779798851674,40.19,76979.92,0.0,-0.98673,2e-05,1.84755]
[1779798851718,40.19,76979.92,0.0,-0.98673,2e-05,1.84755]
[1779798856928,40.19,76981.47,0.0,-0.9867,2e-05,1.85051]
[1779798862970,40.19,76981.3,0.0,-0.9867,2e-05,1.85018]
[1779798868007,40.19,76981.27,0.0,-0.9867,2e-05,1.85013]
[1779798869138,40.19,76981.27,0.0,-0.9867,2e-05,1.85013]
[1779798869219,40.19,76981.27,0.0,-0.9867,2e-05,1.85013]
[1779798869798,40.19,76981.27,0.0,-0.9867,2e-05,1.85013]
[1779798869970,40.19,76981.27,0.0,-0.9867,2e-05,1.85013]
[1779798870043,40.19,76981.33,0.0,-0.9867,2e-05,1.85024]
[1779798874433,40.19,76981.25,0.0,-0.98672,2e-05,1.84797]
[1779798874468,40.19,76981.25,0.0,-0.98672,2e-05,1.84797]
[1779798875024,40.19,76979.5,0.0,-0.98675,2e-05,1.84463]
[1779798875219,40.19,76979.5,0.0,-0.98675,2e-05,1.84463]
[1779798875320,40.19,76979.38,0.0,-0.98675,2e-05,1.84441]
[1779798881097,40.19,76979.45,0.0,-0.98675,2e-05,1.84454]
[1779798882110,40.19,76965.85,0.0,-0.98696,2e-05,1.8188]
[1779798883116,40.19,76958.32,0.0,-0.98707,2e-05,1.80468]
[1779798883992,40.19,76958.32,0.0,-0.98707,2e-05,1.80468]
[1779798884224,40.19,76958.32,0.0,-0.98707,2e-05,1.80468]
[1779798884323,40.19,76958.02,0.0,-0.98708,2e-05,1.80412]
[1779798884857,40.19,76958.02,0.0,-0.98708,2e-05,1.80412]
[1779798884988,40.19,76958.02,0.0,-0.98708,2e-05,1.80412]
[1779798885130,40.19,76957.33,0.0,-0.98709,2e-05,1.80283]
[1779798890039,40.19,76957.26,0.0,-0.98709,2e-05,1.80269]
[1779798890220,40.19,76957.26,0.0,-0.98709,2e-05,1.80269]
[1779798890258,40.19,76957.26,0.0,-0.98709,2e-05,1.80269]
[1779798890467,40.19,76957.26,0.0,-0.98709,2e-05,1.80269]
[1779798890294,40.19,76956.98,0.0,-0.98709,2e-05,1.80217]
[1779798891172,40.19,76960.5,0.0,-0.98704,2e-05,1.80876]
[1779798895020,40.19,76961.49,0.0,-0.98703,2e-05,1.81061]
[1779798895222,40.19,76961.49,0.0,-0.98703,2e-05,1.81061]
[1779798895300,40.19,76964.77,0.0,-0.98698,2e-05,1.81677]
[1779798899182,40.19,76965.56,0.0,-0.98696,2e-05,1.81826]
[1779798899218,40.19,76965.56,0.0,-0.98696,2e-05,1.81826]
[1779798899228,40.19,76965.86,0.0,-0.98696,2e-05,1.81882]
[1779798899805,40.19,76965.86,0.0,-0.98696,2e-05,1.81882]
[1779798899968,40.19,76965.86,0.0,-0.98696,2e-05,1.81882]
[1779798903714,40.19,76966.93,0.0,-0.98694,2e-05,1.82084]
[1779798904264,40.19,76963.75,0.0,-0.98699,2e-05,1.81485]
[1779798904970,40.19,76963.75,0.0,-0.98699,2e-05,1.81485]
[1779798905224,40.19,76963.75,0.0,-0.98699,2e-05,1.81485]
[1779798905759,40.19,76963.35,0.0,-0.987,2e-05,1.8141]
[1779798905971,40.19,76963.35,0.0,-0.987,2e-05,1.8141]
[1779798906277,40.19,76962.37,0.0,-0.98701,2e-05,1.81226]
[1779798910032,40.19,76962.33,0.0,-0.98701,2e-05,1.81219]
[1779798910223,40.19,76962.33,0.0,-0.98701,2e-05,1.81219]
[1779798910307,40.19,76965.9,0.0,-0.98696,2e-05,1.8189]
[1779798915554,40.19,76966.71,0.0,-0.98695,2e-05,1.82042]
[1779798915718,40.19,76966.52,0.0,-0.98695,2e-05,1.82006]
[1779798916494,40.19,76966.52,0.0,-0.98695,2e-05,1.82006]
[1779798916546,40.19,76967.17,0.0,-0.98694,2e-05,1.82129]
[1779798916718,40.19,76967.17,0.0,-0.98694,2e-05,1.82129]
[1779798922017,40.19,76969.3,0.0,-0.98691,2e-05,1.8253]
[1779798922223,40.19,76969.3,0.0,-0.98691,2e-05,1.8253]
[1779798922391,40.19,76967.09,0.0,-0.98694,2e-05,1.82114]
[1779798922731,40.19,76967.09,0.0,-0.98694,2e-05,1.82114]
[1779798922969,40.19,76967.09,0.0,-0.98694,2e-05,1.82114]
[1779798923398,40.19,76964.1,0.0,-0.98699,2e-05,1.81551]
[1779798928432,40.19,76965.7,0.0,-0.98696,2e-05,1.81852]
[1779798931453,40.19,76967.46,0.0,-0.98695,2e-05,1.81973]
[1779798931904,40.19,76967.46,0.0,-0.98695,2e-05,1.81973]
[1779798931969,40.19,76967.46,0.0,-0.98695,2e-05,1.81973]
[1779798932437,40.19,76967.46,0.0,-0.98695,2e-05,1.81973]
[1779798932469,40.19,76967.46,0.0,-0.98695,2e-05,1.81973]
[1779798932538,40.19,76969.64,0.0,-0.98691,2e-05,1.82384]
[1779798937143,40.19,76968.65,0.0,-0.98693,2e-05,1.82198]
[1779798937218,40.19,76968.65,0.0,-0.98693,2e-05,1.82198]
[1779798942531,40.19,76969.13,0.0,-0.98692,2e-05,1.82288]
[1779798945221,40.19,76969.36,0.0,-0.98692,2e-05,1.82331]
[1779798950587,40.19,76969.36,0.0,-0.98692,2e-05,1.82331]
[1779798952851,40.19,76969.82,0.0,-0.98691,2e-05,1.82418]
[1779798952968,40.19,76969.82,0.0,-0.98691,2e-05,1.82418]
[1779798955622,40.19,76974.51,0.0,-0.98684,2e-05,1.83305]
[1779798956018,40.19,76974.51,0.0,-0.98684,2e-05,1.83305]
[1779798956218,40.19,76974.51,0.0,-0.98684,2e-05,1.83305]
[1779798956885,40.19,76974.51,0.0,-0.98684,2e-05,1.83305]
[1779798956972,40.19,76974.51,0.0,-0.98684,2e-05,1.83305]
[1779798956987,40.19,76972.62,0.0,-0.98687,2e-05,1.82947]
[1779798962814,40.19,76971.86,0.0,-0.98688,2e-05,1.82803]
[1779798962971,40.19,76971.86,0.0,-0.98688,2e-05,1.82803]
[1779798963060,40.19,76954.44,0.0,-0.98715,2e-05,1.79535]
[1779798964184,40.19,76954.44,0.0,-0.98715,2e-05,1.79535]
[1779798964218,40.19,76954.44,0.0,-0.98715,2e-05,1.79535]
[1779798964319,40.19,76957.07,0.0,-0.98711,2e-05,1.80025]
[1779798969720,40.19,76956.58,0.0,-0.98712,2e-05,1.79934]
[1779798971334,40.19,76956.58,0.0,-0.98712,2e-05,1.79934]
[1779798971469,40.19,76956.58,0.0,-0.98712,2e-05,1.79934]
[1779798976771,40.19,76956.26,0.0,-0.98712,2e-05,1.79874]
[1779798979001,40.19,76955.83,0.0,-0.98713,2e-05,1.79794]
[1779798980019,40.19,76957.53,0.0,-0.9871,2e-05,1.80111]
[1779798980220,40.19,76957.53,0.0,-0.9871,2e-05,1.80111]
[1779798980230,40.19,76961.55,0.0,-0.98704,2e-05,1.80863]
[1779798985834,40.19,76960.63,0.0,-0.98705,2e-05,1.80691]
[1779798990870,40.19,76958.93,0.0,-0.98708,2e-05,1.80373]
[1779798991877,40.19,76948.02,0.0,-0.98726,2e-05,1.78135]
[1779798992884,40.19,76949.18,0.0,-0.98724,2e-05,1.7835]
[1779798998263,40.19,76949.4,0.0,-0.98724,2e-05,1.78391]
[1779799001173,40.19,76949.04,0.0,-0.98724,2e-05,1.78324]
[1779799001218,40.19,76949.04,0.0,-0.98724,2e-05,1.78324]
[1779799006982,40.19,76948.77,0.0,-0.98725,2e-05,1.78274]
[1779799012017,40.19,76949.85,0.0,-0.98723,2e-05,1.78474]
[1779799014341,40.19,76949.64,0.0,-0.98724,2e-05,1.78435]
[1779799014468,40.19,76949.64,0.0,-0.98724,2e-05,1.78435]
[1779799014569,40.19,76949.92,0.0,-0.98723,2e-05,1.78487]
[1779799017239,40.19,76949.9,0.0,-0.98723,2e-05,1.78483]
[1779799023096,40.19,76952.21,0.0,-0.9872,2e-05,1.78912]
[1779799026388,40.19,76953.49,0.0,-0.98718,2e-05,1.7915]
[1779799026468,40.19,76953.49,0.0,-0.98718,2e-05,1.7915]
[1779799026635,40.19,76953.49,0.0,-0.98718,2e-05,1.7915]
[1779799026488,40.19,76959.13,0.0,-0.98709,2e-05,1.80201]
[1779799026721,40.19,76959.13,0.0,-0.98709,2e-05,1.80201]
[1779799027336,40.19,76959.13,0.0,-0.98709,2e-05,1.80201]
[1779799033340,40.19,76958.77,0.0,-0.9871,2e-05,1.80134]
[1779799033469,40.19,76958.77,0.0,-0.9871,2e-05,1.80134]
[1779799033570,40.19,76959.14,0.0,-0.98709,2e-05,1.80203]
[1779799033793,40.19,76959.14,0.0,-0.98709,2e-05,1.80203]
[1779799033967,40.19,76959.14,0.0,-0.98709,2e-05,1.80203]
[1779799037535,40.19,76960.17,0.0,-0.98708,2e-05,1.80396]
[1779799037581,40.19,76960.17,0.0,-0.98708,2e-05,1.80396]
[1779799037682,40.19,76959.83,0.0,-0.98708,2e-05,1.80332]
[1779799037718,40.19,76959.83,0.0,-0.98708,2e-05,1.80332]
[1779799042109,40.19,76960.21,0.0,-0.98707,2e-05,1.80403]
[1779799042203,40.19,76960.21,0.0,-0.98707,2e-05,1.80403]
[1779799042218,40.19,76960.21,0.0,-0.98707,2e-05,1.80403]
[1779799042230,40.19,76960.86,0.0,-0.98706,2e-05,1.80525]
[1779799043237,40.19,76965.54,0.0,-0.98699,2e-05,1.81402]
[1779799045371,40.19,76966.24,0.0,-0.98698,2e-05,1.81534]
[1779799048030,40.19,76966.79,0.0,-0.98697,2e-05,1.81637]
[1779799048092,40.19,76966.79,0.0,-0.98697,2e-05,1.81637]
[1779799048218,40.19,76966.79,0.0,-0.98697,2e-05,1.81637]
[1779799048271,40.19,76966.37,0.0,-0.98698,2e-05,1.81558]
[1779799052176,40.19,76967.19,0.0,-0.98698,2e-05,1.81503]
[1779799052218,40.19,76967.19,0.0,-0.98698,2e-05,1.81503]
[1779799052227,40.19,76967.19,0.0,-0.98698,2e-05,1.81503]
[1779799052469,40.19,76967.19,0.0,-0.98698,2e-05,1.81503]
[1779799052542,40.19,76958.55,0.0,-0.98711,2e-05,1.79884]
[1779799053380,40.19,76958.55,0.0,-0.98711,2e-05,1.79884]
[1779799053467,40.19,76958.55,0.0,-0.98711,2e-05,1.79884]
[1779799053507,40.19,76950.25,0.0,-0.98724,2e-05,1.78341]
[1779799054314,40.19,76949.42,0.0,-0.98725,2e-05,1.78187]
[1779799055321,40.19,76953.07,0.0,-0.9872,2e-05,1.78864]
[1779799055774,40.19,76953.07,0.0,-0.9872,2e-05,1.78864]
[1779799055969,40.19,76953.07,0.0,-0.9872,2e-05,1.78864]
[1779799060712,40.19,76954.29,0.0,-0.98718,2e-05,1.79091]
[1779799060718,40.19,76954.29,0.0,-0.98718,2e-05,1.79091]
[1779799060724,40.19,76954.47,0.0,-0.98718,2e-05,1.79124]
[1779799060782,40.19,76954.47,0.0,-0.98718,2e-05,1.79124]
[1779799060970,40.19,76954.47,0.0,-0.98718,2e-05,1.79124]
[1779799064421,40.19,76954.11,0.0,-0.98718,2e-05,1.79057]
[1779799064474,40.19,76954.11,0.0,-0.98718,2e-05,1.79057]
[1779799064718,40.19,76954.11,0.0,-0.98718,2e-05,1.79057]
[1779799064501,40.19,76954.99,0.0,-0.98717,2e-05,1.79221]
[1779799068670,40.19,76954.17,0.0,-0.98718,2e-05,1.79069]
[1779799068720,40.19,76954.17,0.0,-0.98718,2e-05,1.79069]
[1779799075575,40.19,76953.24,0.0,-0.9872,2e-05,1.78896]
[1779799075623,40.19,76953.24,0.0,-0.9872,2e-05,1.78896]
[1779799075718,40.19,76953.24,0.0,-0.9872,2e-05,1.78896]
[1779799075692,40.19,76954.59,0.0,-0.98717,2e-05,1.79147]
[1779799076469,40.19,76954.96,0.0,-0.98717,2e-05,1.79215]
[1779799078749,40.19,76954.96,0.0,-0.98717,2e-05,1.79215]
[1779799089561,40.19,76955.62,0.0,-0.98716,2e-05,1.79338]
[1779799089998,40.19,76955.62,0.0,-0.98716,2e-05,1.79338]
[1779799090155,40.19,76955.62,0.0,-0.98716,2e-05,1.79338]
[1779799090220,40.19,76955.62,0.0,-0.98716,2e-05,1.79338]
[1779799090568,40.19,76955.21,0.0,-0.98717,2e-05,1.79262]
[1779799096610,40.19,76955.17,0.0,-0.98717,2e-05,1.79255]
[1779799099690,40.19,76955.05,0.0,-0.98717,2e-05,1.79232]
[1779799099720,40.19,76955.05,0.0,-0.98717,2e-05,1.79232]
[1779799099840,40.19,76954.73,0.0,-0.98717,2e-05,1.79173]
[1779799099970,40.19,76954.73,0.0,-0.98717,2e-05,1.79173]
[1779799100638,40.19,76954.69,0.0,-0.98717,2e-05,1.79165]
[1779799102941,40.19,76955.05,0.0,-0.98717,2e-05,1.79232]
[1779799109676,40.19,76955.6,0.0,-0.98716,2e-05,1.79335]
[1779799109718,40.19,76955.6,0.0,-0.98716,2e-05,1.79335]
[1779799109704,40.19,76956.82,0.0,-0.98714,2e-05,1.79562]
[1779799109891,40.19,76956.82,0.0,-0.98714,2e-05,1.79562]
[1779799109968,40.19,76956.82,0.0,-0.98714,2e-05,1.79562]
[1779799110711,40.19,76957.18,0.0,-0.98714,2e-05,1.79629]
[1779799115747,40.19,76957.05,0.0,-0.98715,2e-05,1.79396]
[1779799117779,40.19,76956.89,0.0,-0.98715,2e-05,1.79367]
[1779799117836,40.19,76958.72,0.0,-0.98713,2e-05,1.79708]
[1779799117970,40.19,76958.72,0.0,-0.98713,2e-05,1.79708]
[1779799118768,40.19,76959.61,0.0,-0.98711,2e-05,1.79874]
[1779799122251,40.19,76958.91,0.0,-0.98712,2e-05,1.79743]
[1779799122468,40.19,76958.91,0.0,-0.98712,2e-05,1.79743]
[1779799122710,40.19,76958.91,0.0,-0.98712,2e-05,1.79743]
[1779799122720,40.19,76958.91,0.0,-0.98712,2e-05,1.79743]
[1779799122796,40.19,76957.88,0.0,-0.98714,2e-05,1.79551]
[1779799125523,40.19,76957.88,0.0,-0.98714,2e-05,1.79551]
[1779799125718,40.19,76957.88,0.0,-0.98714,2e-05,1.79551]
[1779799129323,40.19,76957.96,0.0,-0.98714,2e-05,1.79566]
[1779799129468,40.19,76957.96,0.0,-0.98714,2e-05,1.79566]
[1779799134880,40.19,76958.63,0.0,-0.98713,2e-05,1.79691]
[1779799138688,40.19,76958.24,0.0,-0.98713,2e-05,1.79618]
[1779799138719,40.19,76958.24,0.0,-0.98713,2e-05,1.79618]
[1779799138698,40.19,76958.22,0.0,-0.98713,2e-05,1.79614]
[1779799138884,40.19,76958.22,0.0,-0.98713,2e-05,1.79614]
[1779799138971,40.19,76958.22,0.0,-0.98713,2e-05,1.79614]
[1779799139033,40.19,76958.91,0.0,-0.98712,2e-05,1.79743]
[1779799141613,40.19,76958.32,0.0,-0.98713,2e-05,1.79633]
[1779799141722,40.19,76958.32,0.0,-0.98713,2e-05,1.79633]
[1779799141969,40.19,76958.29,0.0,-0.98713,2e-05,1.79627]
[1779799142033,40.19,76954.15,0.0,-0.9872,2e-05,1.78857]
[1779799142936,40.19,76951.83,0.0,-0.98723,2e-05,1.78426]
[1779799148978,40.19,76951.28,0.0,-0.98724,2e-05,1.78324]
[1779799156030,40.19,76951.65,0.0,-0.98723,2e-05,1.78393]
[1779799161065,40.19,76952.35,0.0,-0.98722,2e-05,1.78523]
[1779799162042,40.19,76952.35,0.0,-0.98722,2e-05,1.78523]
[1779799162222,40.19,76952.35,0.0,-0.98722,2e-05,1.78523]
[1779799162282,40.19,76956.47,0.0,-0.98716,2e-05,1.79288]
[1779799163079,40.19,76961.34,0.0,-0.98709,2e-05,1.80197]
[1779799168114,40.19,76962.06,0.0,-0.98707,2e-05,1.80331]
[1779799173150,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799175296,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799175475,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799175495,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799175718,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799175833,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799175819,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799179825,40.19,76962.48,0.0,-0.98708,2e-05,1.80201]
[1779799179192,40.19,76964.68,0.0,-0.98705,2e-05,1.80613]
[1779799179969,40.19,76964.68,0.0,-0.98705,2e-05,1.80613]
[1779799182384,40.19,76964.68,0.0,-0.98705,2e-05,1.80613]
[1779799182468,40.19,76964.68,0.0,-0.98705,2e-05,1.80613]
[1779799182584,40.19,76965.25,0.0,-0.98704,2e-05,1.80719]
[1779799187845,40.19,76964.8,0.0,-0.98705,2e-05,1.80635]
[1779799193290,40.19,76964.85,0.0,-0.98705,2e-05,1.80644]
[1779799195182,40.19,76964.85,0.0,-0.98705,2e-05,1.80644]
[1779799195218,40.19,76964.85,0.0,-0.98705,2e-05,1.80644]
[1779799201354,40.19,76965.19,0.0,-0.98704,2e-05,1.80708]
[1779799202360,40.19,76976.49,0.0,-0.98687,2e-05,1.82835]
[1779799203045,40.19,76976.49,0.0,-0.98687,2e-05,1.82835]
[1779799203221,40.19,76976.49,0.0,-0.98687,2e-05,1.82835]
[1779799203252,40.19,76976.49,0.0,-0.98687,2e-05,1.82835]
[1779799203473,40.19,76976.49,0.0,-0.98687,2e-05,1.82835]
[1779799203531,40.19,76979.84,0.0,-0.98682,2e-05,1.83469]
[1779799204375,40.19,76985.28,0.0,-0.98673,2e-05,1.84503]
[1779799205652,40.19,76985.28,0.0,-0.98673,2e-05,1.84503]
[1779799205719,40.19,76985.28,0.0,-0.98673,2e-05,1.84503]
[1779799207519,40.19,76986.74,0.0,-0.98671,2e-05,1.84781]
[1779799207721,40.19,76986.74,0.0,-0.98671,2e-05,1.84781]
[1779799207822,40.19,76988.36,0.0,-0.98668,2e-05,1.85091]
[1779799209410,40.19,76992.48,0.0,-0.98662,2e-05,1.85879]
[1779799210797,40.19,76992.48,0.0,-0.98662,2e-05,1.85879]
[1779799210970,40.19,76992.9,0.0,-0.98661,2e-05,1.85959]
[1779799213906,40.19,76993.66,0.0,-0.9866,2e-05,1.86105]
[1779799213967,40.19,76993.66,0.0,-0.9866,2e-05,1.86105]
[1779799214445,40.19,76994.07,0.0,-0.98659,2e-05,1.86183]
[1779799219297,40.19,76994.08,0.0,-0.98659,2e-05,1.86185]
[1779799219467,40.19,76994.08,0.0,-0.98659,2e-05,1.86185]
[1779799222501,40.19,76998.24,0.0,-0.98653,2e-05,1.86985]
[1779799223621,40.19,76998.24,0.0,-0.98653,2e-05,1.86985]
[1779799223718,40.19,76998.24,0.0,-0.98653,2e-05,1.86985]
[1779799223718,40.19,76998.24,0.0,-0.98653,2e-05,1.86985]
[1779799223722,40.19,76999.33,0.0,-0.98651,2e-05,1.87195]
[1779799223971,40.19,76999.33,0.0,-0.98651,2e-05,1.87195]
[1779799225526,40.19,77002.49,0.0,-0.98646,2e-05,1.87804]
[1779799227893,40.19,77002.49,0.0,-0.98646,2e-05,1.87804]
[1779799227540,40.19,76994.14,0.0,-0.98659,2e-05,1.86197]
[1779799227968,40.19,76994.14,0.0,-0.98659,2e-05,1.86197]
[1779799228115,40.19,76994.14,0.0,-0.98659,2e-05,1.86197]
[1779799228219,40.19,76994.14,0.0,-0.98659,2e-05,1.86197]
[1779799228558,40.19,76986.59,0.0,-0.98671,2e-05,1.84753]
[1779799229559,40.19,76985.74,0.0,-0.98672,2e-05,1.84591]
[1779799233587,40.19,76983.53,0.0,-0.98677,2e-05,1.83958]
[1779799238622,40.19,76984.01,0.0,-0.98676,2e-05,1.84049]
[1779799238929,40.19,76984.01,0.0,-0.98676,2e-05,1.84049]
[1779799238969,40.19,76984.01,0.0,-0.98676,2e-05,1.84049]
[1779799239209,40.19,76984.01,0.0,-0.98676,2e-05,1.84049]
[1779799239219,40.19,76984.01,0.0,-0.98676,2e-05,1.84049]
[1779799239638,40.19,76984.01,0.0,-0.98676,2e-05,1.84049]
[1779799239739,40.19,76984.94,0.0,-0.98675,2e-05,1.84226]
[1779799243352,40.19,76986.31,0.0,-0.98673,2e-05,1.84487]
[1779799243467,40.19,76986.31,0.0,-0.98673,2e-05,1.84487]
[1779799243752,40.19,76986.31,0.0,-0.98673,2e-05,1.84487]
[1779799243846,40.19,76988.26,0.0,-0.9867,2e-05,1.84859]
[1779799243970,40.19,76988.26,0.0,-0.9867,2e-05,1.84859]
[1779799249699,40.19,76988.18,0.0,-0.9867,2e-05,1.84844]
[1779799250003,40.19,76988.18,0.0,-0.9867,2e-05,1.84844]
[1779799250364,40.19,76988.18,0.0,-0.9867,2e-05,1.84844]
[1779799250469,40.19,76988.18,0.0,-0.9867,2e-05,1.84844]
[1779799250706,40.19,76990.38,0.0,-0.98666,2e-05,1.85264]
[1779799255741,40.19,76991.59,0.0,-0.98665,2e-05,1.85495]
[1779799256513,40.19,76991.59,0.0,-0.98665,2e-05,1.85495]
[1779799256721,40.19,76991.59,0.0,-0.98665,2e-05,1.85495]
[1779799260222,40.19,76992.38,0.0,-0.98663,2e-05,1.85646]
[1779799266818,40.19,76992.43,0.0,-0.98663,2e-05,1.85656]
[1779799267873,40.19,76992.43,0.0,-0.98663,2e-05,1.85656]
[1779799267969,40.19,76991.83,0.0,-0.98664,2e-05,1.85541]
[1779799268832,40.19,76993.88,0.0,-0.98661,2e-05,1.85933]
[1779799269839,40.19,76995.47,0.0,-0.98658,2e-05,1.86238]
[1779799274874,40.19,76996.9,0.0,-0.98656,2e-05,1.86513]
[1779799275482,40.19,76996.9,0.0,-0.98656,2e-05,1.86513]
[1779799275718,40.19,76996.9,0.0,-0.98656,2e-05,1.86513]
[1779799280917,40.19,76996.37,0.0,-0.98657,2e-05,1.86411]
[1779799281338,40.19,76996.37,0.0,-0.98657,2e-05,1.86411]
[1779799281468,40.19,76996.37,0.0,-0.98657,2e-05,1.86411]
[1779799281712,40.19,76996.37,0.0,-0.98657,2e-05,1.86411]
[1779799285952,40.19,76998.33,0.0,-0.98654,2e-05,1.86788]
[1779799287234,40.19,76998.36,0.0,-0.98654,2e-05,1.86794]
[1779799287967,40.19,76998.4,0.0,-0.98654,2e-05,1.86801]
[1779799289281,40.19,76998.4,0.0,-0.98654,2e-05,1.86801]
[1779799289491,40.19,76998.4,0.0,-0.98654,2e-05,1.86801]
[1779799289721,40.19,76998.4,0.0,-0.98654,2e-05,1.86801]
[1779799290987,40.19,76996.03,0.0,-0.98658,2e-05,1.86346]
[1779799294464,40.19,76995.25,0.0,-0.9866,2e-05,1.85983]
[1779799294719,40.19,76995.25,0.0,-0.9866,2e-05,1.85983]
[1779799297029,40.19,76997.2,0.0,-0.98657,2e-05,1.86357]
[1779799300414,40.19,76998.23,0.0,-0.98656,2e-05,1.86555]
[1779799300468,40.19,76998.23,0.0,-0.98656,2e-05,1.86555]
[1779799302772,40.19,76998.23,0.0,-0.98656,2e-05,1.86555]
[1779799302823,40.19,77000.51,0.0,-0.98652,2e-05,1.86993]
[1779799308107,40.19,77000.92,0.0,-0.98651,2e-05,1.87072]
[1779799310429,40.19,77000.99,0.0,-0.98651,2e-05,1.87086]
[1779799310471,40.19,77000.99,0.0,-0.98651,2e-05,1.87086]
[1779799310528,40.19,76998.3,0.0,-0.98655,2e-05,1.86568]
[1779799311128,40.19,76993.29,0.0,-0.98663,2e-05,1.85607]
[1779799314529,40.19,76993.05,0.0,-0.98664,2e-05,1.85561]
[1779799314719,40.19,76993.05,0.0,-0.98664,2e-05,1.85561]
[1779799319334,40.19,76993.46,0.0,-0.98663,2e-05,1.8564]
[1779799319469,40.19,76993.46,0.0,-0.98663,2e-05,1.8564]
[1779799324142,40.19,76994.29,0.0,-0.98662,2e-05,1.85799]
[1779799325043,40.19,76994.73,0.0,-0.98661,2e-05,1.85883]
[1779799325220,40.19,76994.73,0.0,-0.98661,2e-05,1.85883]
[1779799330658,40.19,76993.6,0.0,-0.98663,2e-05,1.85666]
[1779799331490,40.19,76993.46,0.0,-0.98663,2e-05,1.8564]
[1779799331719,40.19,76993.46,0.0,-0.98663,2e-05,1.8564]
[1779799337313,40.19,76994.09,0.0,-0.98662,2e-05,1.8576]
[1779799338535,40.19,76994.09,0.0,-0.98662,2e-05,1.8576]
[1779799338722,40.19,76994.09,0.0,-0.98662,2e-05,1.8576]
[1779799338981,40.19,76994.09,0.0,-0.98662,2e-05,1.8576]
[1779799338729,40.19,76992.55,0.0,-0.98665,2e-05,1.85465]
[1779799344364,40.19,76992.53,0.0,-0.98665,2e-05,1.85462]
[1779799345657,40.19,76992.53,0.0,-0.98665,2e-05,1.85462]
[1779799345718,40.19,76992.53,0.0,-0.98665,2e-05,1.85462]
[1779799347385,40.19,76994.28,0.0,-0.98662,2e-05,1.85797]
[1779799348392,40.19,76997.08,0.0,-0.98657,2e-05,1.86334]
[1779799349399,40.19,76999.53,0.0,-0.98654,2e-05,1.86804]
[1779799352080,40.19,76999.77,0.0,-0.98653,2e-05,1.86851]
[1779799352219,40.19,76999.77,0.0,-0.98653,2e-05,1.86851]
[1779799354435,40.19,77002.36,0.0,-0.98651,2e-05,1.87135]
[1779799356716,40.19,77001.64,0.0,-0.98652,2e-05,1.86996]
[1779799356970,40.19,77001.64,0.0,-0.98652,2e-05,1.86996]
[1779799361460,40.19,77003.44,0.0,-0.98649,2e-05,1.87343]
[1779799361468,40.19,77003.44,0.0,-0.98649,2e-05,1.87343]
[1779799366881,40.19,77003.45,0.0,-0.98649,2e-05,1.87345]
[1779799366969,40.19,77003.45,0.0,-0.98649,2e-05,1.87345]
[1779799367526,40.19,77006.4,0.0,-0.98644,2e-05,1.87915]
[1779799369540,40.19,77008.5,0.0,-0.98641,2e-05,1.88321]
[1779799370896,40.19,77008.5,0.0,-0.98641,2e-05,1.88321]
[1779799370968,40.19,77008.5,0.0,-0.98641,2e-05,1.88321]
[1779799371016,40.19,77013.4,0.0,-0.98633,2e-05,1.89272]
[1779799371587,40.19,77021.99,0.0,-0.98619,2e-05,1.90947]
[1779799372772,40.19,77021.99,0.0,-0.98619,2e-05,1.90947]
[1779799372844,40.19,77022.67,0.0,-0.98618,2e-05,1.91081]
[1779799374591,40.19,77021.15,0.0,-0.9862,2e-05,1.90783]
[1779799375225,40.19,77021.15,0.0,-0.9862,2e-05,1.90783]
[1779799375598,40.19,77021.54,0.0,-0.9862,2e-05,1.90859]
[1779799380633,40.19,77018.78,0.0,-0.98624,2e-05,1.9032]
[1779799381946,40.19,77004.55,0.0,-0.98647,2e-05,1.87557]
[1779799382316,40.19,77004.55,0.0,-0.98647,2e-05,1.87557]
[1779799382468,40.19,77004.55,0.0,-0.98647,2e-05,1.87557]
[1779799382648,40.19,77003.8,0.0,-0.98648,2e-05,1.87413]
[1779799383224,40.19,77003.8,0.0,-0.98648,2e-05,1.87413]
[1779799383655,40.19,77003.76,0.0,-0.98648,2e-05,1.87405]
[1779799387524,40.19,77004.68,0.0,-0.98647,2e-05,1.87582]
[1779799387717,40.19,77004.68,0.0,-0.98647,2e-05,1.87582]
[1779799391091,40.19,77005.22,0.0,-0.98646,2e-05,1.87687]
[1779799391218,40.19,77005.22,0.0,-0.98646,2e-05,1.87687]
[1779799392735,40.19,77006.37,0.0,-0.98644,2e-05,1.87909]
[1779799392968,40.19,77006.37,0.0,-0.98644,2e-05,1.87909]
[1779799393069,40.19,77006.35,0.0,-0.98644,2e-05,1.87905]
[1779799398760,40.19,77005.46,0.0,-0.98646,2e-05,1.87733]
[1779799403219,40.19,77005.51,0.0,-0.98645,2e-05,1.87743]
[1779799406498,40.19,77004.83,0.0,-0.98647,2e-05,1.87611]
[1779799406718,40.19,77004.83,0.0,-0.98647,2e-05,1.87611]
[1779799406816,40.19,77004.14,0.0,-0.98648,2e-05,1.87478]
[1779799409952,40.19,77004.46,0.0,-0.98647,2e-05,1.8754]
[1779799409968,40.19,77004.46,0.0,-0.98647,2e-05,1.8754]
[1779799415335,40.19,77001.68,0.0,-0.98653,2e-05,1.8679]
[1779799415406,40.19,77001.68,0.0,-0.98653,2e-05,1.8679]
[1779799415469,40.19,77001.68,0.0,-0.98653,2e-05,1.8679]
[1779799415879,40.19,77001.63,0.0,-0.98653,2e-05,1.8678]
[1779799418214,40.19,77001.28,0.0,-0.98654,2e-05,1.86713]
[1779799422767,40.19,76998.89,0.0,-0.98658,2e-05,1.86253]
[1779799422968,40.19,76998.89,0.0,-0.98658,2e-05,1.86253]
[1779799423953,40.19,76998.67,0.0,-0.98658,2e-05,1.86211]
[1779799423968,40.19,76998.67,0.0,-0.98658,2e-05,1.86211]
[1779799424054,40.19,76999.5,0.0,-0.98657,2e-05,1.86371]
[1779799429977,40.19,76998.63,0.0,-0.98658,2e-05,1.86203]
[1779799431896,40.19,76998.83,0.0,-0.98658,2e-05,1.86242]
[1779799431968,40.19,76998.83,0.0,-0.98658,2e-05,1.86242]
[1779799438035,40.19,76997.7,0.0,-0.98659,2e-05,1.86025]
[1779799438675,40.19,76997.7,0.0,-0.98659,2e-05,1.86025]
[1779799438718,40.19,76997.7,0.0,-0.98659,2e-05,1.86025]
[1779799438930,40.19,76997.7,0.0,-0.98659,2e-05,1.86025]
[1779799438969,40.19,76997.7,0.0,-0.98659,2e-05,1.86025]
[1779799439042,40.19,76998.38,0.0,-0.98658,2e-05,1.86155]
[1779799443708,40.19,76998.38,0.0,-0.98658,2e-05,1.86155]
[1779799447100,40.19,77001.53,0.0,-0.98653,2e-05,1.86761]
[1779799448896,40.19,77001.53,0.0,-0.98653,2e-05,1.86761]
[1779799448969,40.19,77001.53,0.0,-0.98653,2e-05,1.86761]
[1779799450121,40.19,77006.45,0.0,-0.98645,2e-05,1.87709]
[1779799451621,40.19,77006.48,0.0,-0.98645,2e-05,1.87715]
[1779799451678,40.19,77006.48,0.0,-0.98645,2e-05,1.87715]
[1779799451718,40.19,77006.48,0.0,-0.98645,2e-05,1.87715]
[1779799452135,40.19,77007.45,0.0,-0.98644,2e-05,1.87903]
[1779799458074,40.19,77007.56,0.0,-0.98644,2e-05,1.87924]
[1779799460997,40.19,77009.19,0.0,-0.98641,2e-05,1.88239]
[1779799461208,40.19,77009.22,0.0,-0.98641,2e-05,1.88245]
[1779799461220,40.19,77009.22,0.0,-0.98641,2e-05,1.88245]
[1779799461256,40.19,77009.2,0.0,-0.98641,2e-05,1.88241]
[1779799468121,40.19,77009.68,0.0,-0.9864,2e-05,1.88334]
[1779799468218,40.19,77009.68,0.0,-0.9864,2e-05,1.88334]
[1779799473580,40.19,77008.67,0.0,-0.98643,2e-05,1.87923]
[1779799474546,40.19,77008.75,0.0,-0.98643,2e-05,1.87939]
[1779799474644,40.19,77030.83,0.0,-0.98608,2e-05,1.92247]
[1779799475297,40.19,77027.86,0.0,-0.98613,2e-05,1.91663]
[1779799476897,40.19,77028.68,0.0,-0.98611,2e-05,1.91824]
[1779799477537,40.19,77028.68,0.0,-0.98611,2e-05,1.91824]
[1779799483677,40.19,77029.48,0.0,-0.9861,2e-05,1.91981]
[1779799486374,40.19,77022.66,0.0,-0.98621,2e-05,1.90644]
[1779799488388,40.19,77024.41,0.0,-0.98618,2e-05,1.90986]
[1779799490989,40.19,77025.39,0.0,-0.98617,2e-05,1.91178]
[1779799491069,40.19,77028.81,0.0,-0.98611,2e-05,1.9185]
[1779799491219,40.19,77028.81,0.0,-0.98611,2e-05,1.9185]
[1779799492203,40.19,77029.36,0.0,-0.9861,2e-05,1.91958]
[1779799492218,40.19,77029.36,0.0,-0.9861,2e-05,1.91958]
[1779799492416,40.19,77026.2,0.0,-0.98615,2e-05,1.91337]
[1779799495117,40.19,77025.23,0.0,-0.98617,2e-05,1.91147]
[1779799496621,40.19,77022.2,0.0,-0.98622,2e-05,1.90554]
[1779799496719,40.19,77022.2,0.0,-0.98622,2e-05,1.90554]
[1779799496720,40.19,77017.12,0.0,-0.9863,2e-05,1.89563]
[1779799499526,40.19,77016.18,0.0,-0.98631,2e-05,1.8938]
[1779799499570,40.19,77016.18,0.0,-0.98631,2e-05,1.8938]
[1779799499719,40.19,77016.18,0.0,-0.98631,2e-05,1.8938]
[1779799499819,40.19,77017.49,0.0,-0.98629,2e-05,1.89635]
[1779799500472,40.19,77024.93,0.0,-0.98617,2e-05,1.91088]
[1779799501479,40.19,77026.42,0.0,-0.98615,2e-05,1.9138]
[1779799505507,40.19,77030.55,0.0,-0.98608,2e-05,1.92192]
[1779799506306,40.19,77030.55,0.0,-0.98608,2e-05,1.92192]
[1779799506468,40.19,77030.55,0.0,-0.98608,2e-05,1.92192]
[1779799506577,40.19,77030.55,0.0,-0.98608,2e-05,1.92192]
[1779799506718,40.19,77030.55,0.0,-0.98608,2e-05,1.92192]
[1779799506800,40.19,77030.97,0.0,-0.98607,2e-05,1.92275]
[1779799512210,40.19,77031.29,0.0,-0.98607,2e-05,1.92338]
[1779799511549,40.19,77018.64,0.0,-0.98627,2e-05,1.89859]
[1779799512752,40.19,77018.64,0.0,-0.98627,2e-05,1.89859]
[1779799512969,40.19,77018.64,0.0,-0.98627,2e-05,1.89859]
[1779799512977,40.19,77019.01,0.0,-0.98627,2e-05,1.89931]
[1779799516333,40.19,77018.08,0.0,-0.98628,2e-05,1.8975]
[1779799521619,40.19,77018.62,0.0,-0.98627,2e-05,1.89855]
[1779799523777,40.19,77018.58,0.0,-0.98628,2e-05,1.89847]
[1779799523968,40.19,77018.58,0.0,-0.98628,2e-05,1.89847]
[1779799524161,40.19,77018.58,0.0,-0.98628,2e-05,1.89847]
[1779799524219,40.19,77018.58,0.0,-0.98628,2e-05,1.89847]
[1779799524256,40.19,77018.58,0.0,-0.98628,2e-05,1.89847]
[1779799529675,40.19,77019.14,0.0,-0.98627,2e-05,1.89956]
[1779799531113,40.19,77019.14,0.0,-0.98627,2e-05,1.89956]
[1779799531219,40.19,77019.14,0.0,-0.98627,2e-05,1.89956]
[1779799536724,40.19,77018.95,0.0,-0.98628,2e-05,1.89703]
[1779799541759,40.19,77013.0,0.0,-0.98638,2e-05,1.88546]
[1779799542766,40.19,77008.4,0.0,-0.98645,2e-05,1.87656]
[1779799543493,40.19,77008.4,0.0,-0.98645,2e-05,1.87656]
[1779799543718,40.19,77008.4,0.0,-0.98645,2e-05,1.87656]
[1779799543949,40.19,77008.4,0.0,-0.98645,2e-05,1.87656]
[1779799543969,40.19,77008.4,0.0,-0.98645,2e-05,1.87656]
[1779799544050,40.19,77003.02,0.0,-0.98654,2e-05,1.86619]
[1779799549815,40.19,77002.86,0.0,-0.98654,2e-05,1.86588]
[1779799551670,40.19,77002.5,0.0,-0.98655,2e-05,1.86519]
[1779799551719,40.19,77002.5,0.0,-0.98655,2e-05,1.86519]
[1779799551886,40.19,77002.5,0.0,-0.98655,2e-05,1.86519]
[1779799551969,40.19,77002.5,0.0,-0.98655,2e-05,1.86519]
[1779799551987,40.19,77002.78,0.0,-0.98654,2e-05,1.86573]
[1779799555857,40.19,77009.65,0.0,-0.98643,2e-05,1.87897]
[1779799557036,40.19,77009.65,0.0,-0.98643,2e-05,1.87897]
[1779799557155,40.19,77009.65,0.0,-0.98643,2e-05,1.87897]
[1779799557234,40.19,77009.65,0.0,-0.98643,2e-05,1.87897]
[1779799557252,40.19,77014.3,0.0,-0.98636,2e-05,1.88798]
[1779799559668,40.19,77012.18,0.0,-0.98639,2e-05,1.88387]
[1779799559719,40.19,77012.18,0.0,-0.98639,2e-05,1.88387]
[1779799559828,40.19,77012.18,0.0,-0.98639,2e-05,1.88387]
[1779799559971,40.19,77012.18,0.0,-0.98639,2e-05,1.88387]
[1779799560070,40.19,77008.63,0.0,-0.98645,2e-05,1.877]
[1779799561901,40.19,77011.84,0.0,-0.9864,2e-05,1.88321]
[1779799566936,40.19,77012.98,0.0,-0.98638,2e-05,1.88542]
[1779799569985,40.19,77013.42,0.0,-0.98637,2e-05,1.88628]
[1779799570220,40.19,77013.42,0.0,-0.98637,2e-05,1.88628]
[1779799570241,40.19,77013.42,0.0,-0.98637,2e-05,1.88628]
[1779799570471,40.19,77012.79,0.0,-0.98638,2e-05,1.88505]
[1779799570545,40.19,77012.79,0.0,-0.98638,2e-05,1.88505]
[1779799575999,40.19,77012.86,0.0,-0.98638,2e-05,1.88519]
[1779799581238,40.19,77014.22,0.0,-0.98636,2e-05,1.88783]
[1779799581469,40.19,77013.79,0.0,-0.98637,2e-05,1.88699]
[1779799581751,40.19,77013.79,0.0,-0.98637,2e-05,1.88699]
[1779799588084,40.19,77014.35,0.0,-0.98636,2e-05,1.88808]
[1779799593119,40.19,77015.2,0.0,-0.98636,2e-05,1.88757]
[1779799593645,40.19,77015.2,0.0,-0.98636,2e-05,1.88757]
[1779799593719,40.19,77015.2,0.0,-0.98636,2e-05,1.88757]
[1779799593898,40.19,77015.2,0.0,-0.98636,2e-05,1.88757]
[1779799593970,40.19,77015.2,0.0,-0.98636,2e-05,1.88757]
[1779799594126,40.19,77015.32,0.0,-0.98636,2e-05,1.8878]
[1779799596140,40.19,77010.87,0.0,-0.98643,2e-05,1.87918]
[1779799596535,40.19,77010.87,0.0,-0.98643,2e-05,1.87918]
[1779799596719,40.19,77010.87,0.0,-0.98643,2e-05,1.87918]
[1779799598154,40.19,77003.87,0.0,-0.98654,2e-05,1.86568]
[1779799598923,40.19,77003.87,0.0,-0.98654,2e-05,1.86568]
[1779799598970,40.19,77003.87,0.0,-0.98654,2e-05,1.86568]
[1779799599067,40.19,77003.87,0.0,-0.98654,2e-05,1.86568]
[1779799599221,40.19,77003.87,0.0,-0.98654,2e-05,1.86568]
[1779799599287,40.19,76999.27,0.0,-0.98661,2e-05,1.85685]
[1779799601175,40.19,77002.77,0.0,-0.98656,2e-05,1.86356]
[1779799602866,40.19,77002.34,0.0,-0.98656,2e-05,1.86274]
[1779799602974,40.19,77002.34,0.0,-0.98656,2e-05,1.86274]
[1779799608225,40.19,77001.68,0.0,-0.98658,2e-05,1.86147]
[1779799613261,40.19,77002.19,0.0,-0.98657,2e-05,1.86245]
[1779799614479,40.19,77001.83,0.0,-0.98657,2e-05,1.86176]
[1779799614718,40.19,77001.83,0.0,-0.98657,2e-05,1.86176]
[1779799615298,40.19,77001.83,0.0,-0.98657,2e-05,1.86176]
[1779799615468,40.19,77001.71,0.0,-0.98657,2e-05,1.86153]
[1779799616281,40.19,77001.83,0.0,-0.98657,2e-05,1.86176]
[1779799619301,40.19,77005.12,0.0,-0.98652,2e-05,1.86808]
[1779799619807,40.19,77005.12,0.0,-0.98652,2e-05,1.86808]
[1779799619974,40.19,77005.12,0.0,-0.98652,2e-05,1.86808]
[1779799623330,40.19,77011.39,0.0,-0.98642,2e-05,1.88019]
[1779799623470,40.19,77011.39,0.0,-0.98642,2e-05,1.88019]
[1779799623720,40.19,77011.39,0.0,-0.98642,2e-05,1.88019]
[1779799624833,40.19,77011.39,0.0,-0.98642,2e-05,1.88019]
[1779799624969,40.19,77011.39,0.0,-0.98642,2e-05,1.88019]
[1779799625070,40.19,77012.29,0.0,-0.98641,2e-05,1.88193]
[1779799631133,40.19,77011.15,0.0,-0.98642,2e-05,1.87972]
[1779799632485,40.19,77012.24,0.0,-0.98641,2e-05,1.88183]
[1779799632717,40.19,77012.24,0.0,-0.98641,2e-05,1.88183]
[1779799632850,40.19,77012.24,0.0,-0.98641,2e-05,1.88183]
[1779799632968,40.19,77012.24,0.0,-0.98641,2e-05,1.88183]
[1779799633053,40.19,77013.24,0.0,-0.98639,2e-05,1.88377]
[1779799635414,40.19,77021.44,0.0,-0.98626,2e-05,1.89971]
[1779799636443,40.19,77021.44,0.0,-0.98626,2e-05,1.89971]
[1779799636468,40.19,77021.44,0.0,-0.98626,2e-05,1.89971]
[1779799637136,40.19,77021.35,0.0,-0.98626,2e-05,1.89954]
[1779799639876,40.19,77021.27,0.0,-0.98626,2e-05,1.89938]
[1779799639997,40.19,77021.27,0.0,-0.98626,2e-05,1.89938]
[1779799640139,40.19,77021.27,0.0,-0.98626,2e-05,1.89938]
[1779799640221,40.19,77021.27,0.0,-0.98626,2e-05,1.89938]
[1779799640290,40.19,77021.14,0.0,-0.98626,2e-05,1.89913]
[1779799644337,40.19,77022.7,0.0,-0.98624,2e-05,1.90217]
[1779799644471,40.19,77021.82,0.0,-0.98625,2e-05,1.90045]
[1779799649512,40.19,77021.92,0.0,-0.98625,2e-05,1.90065]
[1779799651445,40.19,77022.29,0.0,-0.98625,2e-05,1.90137]
[1779799651468,40.19,77022.29,0.0,-0.98625,2e-05,1.90137]
[1779799651923,40.19,77022.29,0.0,-0.98625,2e-05,1.90137]
[1779799651970,40.19,77022.29,0.0,-0.98625,2e-05,1.90137]
[1779799652072,40.19,77018.94,0.0,-0.98631,2e-05,1.89268]
[1779799658165,40.19,77019.24,0.0,-0.98631,2e-05,1.89326]
[1779799658219,40.19,77019.24,0.0,-0.98631,2e-05,1.89326]
[1779799658267,40.19,77006.31,0.0,-0.98652,2e-05,1.86823]
[1779799658592,40.19,77006.31,0.0,-0.98652,2e-05,1.86823]
[1779799658721,40.19,77006.31,0.0,-0.98652,2e-05,1.86823]
[1779799658822,40.19,77005.22,0.0,-0.98653,2e-05,1.86613]
[1779799663572,40.19,77003.61,0.0,-0.98656,2e-05,1.86304]
[1779799663718,40.19,77003.61,0.0,-0.98656,2e-05,1.86304]
[1779799667017,40.19,77004.45,0.0,-0.98655,2e-05,1.86465]
[1779799667194,40.19,77004.45,0.0,-0.98655,2e-05,1.86465]
[1779799667219,40.19,77004.45,0.0,-0.98655,2e-05,1.86465]
[1779799667222,40.19,76998.8,0.0,-0.98664,2e-05,1.85381]
[1779799667638,40.19,76995.52,0.0,-0.98669,2e-05,1.84754]
[1779799671887,40.19,76996.8,0.0,-0.98667,2e-05,1.84999]
[1779799671970,40.19,76996.8,0.0,-0.98667,2e-05,1.84999]
[1779799672054,40.19,76996.35,0.0,-0.98667,2e-05,1.84913]
[1779799676767,40.19,76996.3,0.0,-0.98668,2e-05,1.84903]
[1779799676970,40.19,76996.3,0.0,-0.98668,2e-05,1.84903]
[1779799681736,40.19,76992.36,0.0,-0.98674,2e-05,1.84152]
[1779799682806,40.19,76992.36,0.0,-0.98674,2e-05,1.84152]
[1779799682967,40.19,76992.36,0.0,-0.98674,2e-05,1.84152]
[1779799683287,40.19,76992.36,0.0,-0.98674,2e-05,1.84152]
[1779799683294,40.19,76993.12,0.0,-0.98673,2e-05,1.84297]
[1779799683469,40.19,76993.12,0.0,-0.98673,2e-05,1.84297]
[1779799688401,40.19,76992.61,0.0,-0.98673,2e-05,1.842]
[1779799688469,40.19,76992.79,0.0,-0.98673,2e-05,1.84234]
[1779799691864,40.19,76993.7,0.0,-0.98672,2e-05,1.84407]
[1779799691968,40.19,76993.7,0.0,-0.98672,2e-05,1.84407]
[1779799692062,40.19,76995.35,0.0,-0.98669,2e-05,1.84722]
[1779799693333,40.19,76995.35,0.0,-0.98669,2e-05,1.84722]
[1779799693469,40.19,76994.93,0.0,-0.9867,2e-05,1.84642]
[1779799699096,40.19,76997.98,0.0,-0.98665,2e-05,1.85224]
[1779799699219,40.19,76997.98,0.0,-0.98665,2e-05,1.85224]
[1779799699506,40.19,76997.79,0.0,-0.98665,2e-05,1.85188]
[1779799699721,40.19,76997.79,0.0,-0.98665,2e-05,1.85188]
[1779799699862,40.19,76997.92,0.0,-0.98665,2e-05,1.85213]
[1779799701876,40.19,77001.52,0.0,-0.98659,2e-05,1.85902]
[1779799705488,40.19,77002.78,0.0,-0.98657,2e-05,1.86144]
[1779799705666,40.19,77002.78,0.0,-0.98657,2e-05,1.86144]
[1779799710939,40.19,77002.96,0.0,-0.98657,2e-05,1.86179]
[1779799711926,40.19,77002.96,0.0,-0.98657,2e-05,1.86179]
[1779799711969,40.19,77002.96,0.0,-0.98657,2e-05,1.86179]
[1779799712666,40.19,77002.96,0.0,-0.98658,2e-05,1.85965]
[1779799712723,40.19,77002.96,0.0,-0.98658,2e-05,1.85965]
[1779799712954,40.19,77003.24,0.0,-0.98658,2e-05,1.86018]
[1779799713985,40.19,77010.05,0.0,-0.98647,2e-05,1.87329]
[1779799714971,40.19,77032.3,0.0,-0.98611,2e-05,1.91662]
[1779799715978,40.19,77032.46,0.0,-0.98611,2e-05,1.91694]
[1779799717125,40.19,77032.46,0.0,-0.98611,2e-05,1.91694]
[1779799717177,40.19,77032.19,0.0,-0.98612,2e-05,1.91641]
[1779799717987,40.19,77032.19,0.0,-0.98612,2e-05,1.91641]
[1779799723034,40.19,77033.34,0.0,-0.9861,2e-05,1.91867]
[1779799727062,40.19,77039.74,0.0,-0.98599,2e-05,1.93129]
[1779799728069,40.19,77045.18,0.0,-0.9859,2e-05,1.94206]
[1779799732097,40.19,77046.82,0.0,-0.98588,2e-05,1.94532]
[1779799737132,40.19,77047.46,0.0,-0.98586,2e-05,1.94659]
[1779799740153,40.19,77037.52,0.0,-0.98603,2e-05,1.9269]
[1779799741160,40.19,77037.54,0.0,-0.98603,2e-05,1.92694]
[1779799746195,40.19,77035.52,0.0,-0.98606,2e-05,1.92296]
[1779799747204,40.19,77024.64,0.0,-0.98624,2e-05,1.90162]
[1779799748266,40.19,77024.64,0.0,-0.98624,2e-05,1.90162]
[1779799748359,40.19,77018.52,0.0,-0.98634,2e-05,1.88969]
[1779799754253,40.19,77019.89,0.0,-0.98631,2e-05,1.89236]
[1779799759287,40.19,77019.59,0.0,-0.98632,2e-05,1.89177]
[1779799766337,40.19,77019.69,0.0,-0.98632,2e-05,1.89197]
[1779799767969,40.19,77020.17,0.0,-0.98631,2e-05,1.8929]
[1779799769682,40.19,77024.09,0.0,-0.98625,2e-05,1.90054]
[1779799769926,40.19,77024.09,0.0,-0.98625,2e-05,1.90054]
[1779799769971,40.19,77024.09,0.0,-0.98625,2e-05,1.90054]
[1779799770368,40.19,77023.7,0.0,-0.98625,2e-05,1.89978]
[1779799771375,40.19,77028.58,0.0,-0.98619,2e-05,1.90715]
[1779799772382,40.19,77032.99,0.0,-0.98612,2e-05,1.91579]
[1779799774396,40.19,77034.57,0.0,-0.98609,2e-05,1.9189]
[1779799779432,40.19,77027.51,0.0,-0.98621,2e-05,1.90505]
[1779799780439,40.19,77024.4,0.0,-0.98626,2e-05,1.89898]
[1779799781446,40.19,77024.49,0.0,-0.98626,2e-05,1.89915]
[1779799783465,40.19,77029.58,0.0,-0.98617,2e-05,1.9091]
[1779799788500,40.19,77029.2,0.0,-0.98618,2e-05,1.90836]
[1779799792553,40.19,77028.7,0.0,-0.98619,2e-05,1.90738]
[1779799792719,40.19,77028.7,0.0,-0.98619,2e-05,1.90738]
[1779799792762,40.19,77028.28,0.0,-0.98619,2e-05,1.90656]
[1779799796556,40.19,77024.78,0.0,-0.98625,2e-05,1.89972]
[1779799800205,40.19,77024.19,0.0,-0.98626,2e-05,1.89857]
[1779799801218,40.19,77026.24,0.0,-0.98623,2e-05,1.90257]
[1779799802340,40.19,77025.52,0.0,-0.98624,2e-05,1.90116]
[1779799802468,40.19,77025.52,0.0,-0.98624,2e-05,1.90116]
[1779799802522,40.19,77025.99,0.0,-0.98623,2e-05,1.90208]
[1779799807633,40.19,77025.59,0.0,-0.98624,2e-05,1.9013]
[1779799810654,40.19,77028.48,0.0,-0.98619,2e-05,1.90695]
[1779799813954,40.19,77030.36,0.0,-0.98616,2e-05,1.91063]
[1779799815319,40.19,77030.83,0.0,-0.98615,2e-05,1.91155]
[1779799815467,40.19,77030.83,0.0,-0.98615,2e-05,1.91155]
[1779799815476,40.19,77035.76,0.0,-0.98607,2e-05,1.92124]
[1779799817617,40.19,77034.38,0.0,-0.98609,2e-05,1.91853]
[1779799817719,40.19,77034.38,0.0,-0.98609,2e-05,1.91853]
[1779799819716,40.19,77039.82,0.0,-0.98601,2e-05,1.92925]
[1779799822503,40.19,77040.69,0.0,-0.98599,2e-05,1.93097]
[1779799822535,40.19,77040.69,0.0,-0.98599,2e-05,1.93097]
[1779799822722,40.19,77041.2,0.0,-0.98598,2e-05,1.93198]
[1779799822738,40.19,77040.51,0.0,-0.98599,2e-05,1.93061]
[1779799824041,40.19,77040.51,0.0,-0.98599,2e-05,1.93061]
[1779799827292,40.19,77043.29,0.0,-0.98595,2e-05,1.93611]
[1779799827339,40.19,77043.29,0.0,-0.98595,2e-05,1.93611]
[1779799827478,40.19,77043.29,0.0,-0.98595,2e-05,1.93611]
[1779799827435,40.19,77043.78,0.0,-0.98594,2e-05,1.93709]
[1779799830580,40.19,77044.56,0.0,-0.98593,2e-05,1.93863]
[1779799830584,40.19,77044.56,0.0,-0.98593,2e-05,1.93863]
[1779799830718,40.19,77044.56,0.0,-0.98593,2e-05,1.93863]
[1779799830794,40.19,77044.81,0.0,-0.98592,2e-05,1.93913]
[1779799836836,40.19,77044.61,0.0,-0.98594,2e-05,1.93653]
[1779799838382,40.19,77044.61,0.0,-0.98594,2e-05,1.93653]
[1779799838469,40.19,77044.61,0.0,-0.98594,2e-05,1.93653]
[1779799838439,40.19,77045.5,0.0,-0.98593,2e-05,1.93829]
[1779799838948,40.19,77045.5,0.0,-0.98593,2e-05,1.93829]
[1779799838970,40.19,77045.5,0.0,-0.98593,2e-05,1.93829]
[1779799839050,40.19,77045.32,0.0,-0.98593,2e-05,1.93794]
[1779799844078,40.19,77044.71,0.0,-0.98594,2e-05,1.93673]
[1779799844219,40.19,77044.71,0.0,-0.98594,2e-05,1.93673]
[1779799847656,40.19,77045.18,0.0,-0.98593,2e-05,1.93766]
[1779799848922,40.19,77036.87,0.0,-0.98607,2e-05,1.92124]
[1779799849927,40.19,77022.99,0.0,-0.98629,2e-05,1.89406]
[1779799851036,40.19,77022.99,0.0,-0.98629,2e-05,1.89406]
[1779799851220,40.19,77022.99,0.0,-0.98629,2e-05,1.89406]
[1779799851353,40.19,77022.99,0.0,-0.98629,2e-05,1.89406]
[1779799851468,40.19,77022.99,0.0,-0.98629,2e-05,1.89406]
[1779799851524,40.19,77021.58,0.0,-0.98632,2e-05,1.89131]
[1779799855056,40.19,77023.1,0.0,-0.98629,2e-05,1.89427]
[1779799855219,40.19,77023.1,0.0,-0.98629,2e-05,1.89427]
[1779799860218,40.19,77022.85,0.0,-0.9863,2e-05,1.89379]
[1779799860469,40.19,77022.85,0.0,-0.9863,2e-05,1.89379]
[1779799860478,40.19,77022.85,0.0,-0.9863,2e-05,1.89379]
[1779799861975,40.19,77024.37,0.0,-0.98627,2e-05,1.89675]
[1779799862218,40.19,77024.37,0.0,-0.98627,2e-05,1.89675]
[1779799868055,40.19,77027.99,0.0,-0.98621,2e-05,1.90382]
[1779799870064,40.19,77027.99,0.0,-0.98621,2e-05,1.90382]
[1779799870219,40.19,77027.99,0.0,-0.98621,2e-05,1.90382]
[1779799871075,40.19,77036.93,0.0,-0.98607,2e-05,1.92136]
[1779799872412,40.19,77036.93,0.0,-0.98607,2e-05,1.92136]
[1779799872470,40.19,77036.93,0.0,-0.98607,2e-05,1.92136]
[1779799872570,40.19,77038.15,0.0,-0.98605,2e-05,1.92376]
[1779799872885,40.19,77038.15,0.0,-0.98605,2e-05,1.92376]
[1779799872971,40.19,77038.15,0.0,-0.98605,2e-05,1.92376]
[1779799876108,40.19,77037.23,0.0,-0.98606,2e-05,1.92195]
[1779799876218,40.19,77037.23,0.0,-0.98606,2e-05,1.92195]
[1779799876348,40.19,77037.23,0.0,-0.98606,2e-05,1.92195]
[1779799876471,40.19,77037.23,0.0,-0.98606,2e-05,1.92195]
[1779799876517,40.19,77033.2,0.0,-0.98613,2e-05,1.91402]
[1779799880139,40.19,77026.76,0.0,-0.98623,2e-05,1.90141]
[1779799880677,40.19,77026.76,0.0,-0.98623,2e-05,1.90141]
[1779799880718,40.19,77026.76,0.0,-0.98623,2e-05,1.90141]
[1779799886183,40.19,77028.82,0.0,-0.9862,2e-05,1.90544]
[1779799886729,40.19,77028.82,0.0,-0.9862,2e-05,1.90544]
[1779799886973,40.19,77028.82,0.0,-0.9862,2e-05,1.90544]
[1779799887195,40.19,77028.82,0.0,-0.9862,2e-05,1.90544]
[1779799887238,40.19,77028.82,0.0,-0.9862,2e-05,1.90544]
[1779799887288,40.19,77029.22,0.0,-0.98619,2e-05,1.90622]
[1779799888466,40.19,77029.22,0.0,-0.98619,2e-05,1.90622]
[1779799892150,40.19,77028.37,0.0,-0.98621,2e-05,1.90456]
[1779799892218,40.19,77028.37,0.0,-0.98621,2e-05,1.90456]
[1779799892225,40.19,77025.77,0.0,-0.98627,2e-05,1.89731]
[1779799892658,40.19,77025.77,0.0,-0.98627,2e-05,1.89731]
[1779799892718,40.19,77025.77,0.0,-0.98627,2e-05,1.89731]
[1779799898169,40.19,77024.64,0.0,-0.98628,2e-05,1.8951]
[1779799898810,40.19,77024.19,0.0,-0.98629,2e-05,1.89423]
[1779799898975,40.19,77024.19,0.0,-0.98629,2e-05,1.89423]
[1779799899121,40.19,77024.19,0.0,-0.98629,2e-05,1.89423]
[1779799899220,40.19,77024.19,0.0,-0.98629,2e-05,1.89423]
[1779799899515,40.19,77023.98,0.0,-0.98629,2e-05,1.89382]
[1779799903960,40.19,77025.03,0.0,-0.98628,2e-05,1.89586]
[1779799903969,40.19,77025.03,0.0,-0.98628,2e-05,1.89586]
[1779799904298,40.19,77025.03,0.0,-0.98628,2e-05,1.89586]
[1779799904470,40.19,77025.03,0.0,-0.98628,2e-05,1.89586]
[1779799904570,40.19,77024.17,0.0,-0.98629,2e-05,1.89419]
[1779799907360,40.19,77024.23,0.0,-0.98629,2e-05,1.89431]
[1779799908744,40.19,77023.69,0.0,-0.9863,2e-05,1.89325]
[1779799908969,40.19,77023.69,0.0,-0.9863,2e-05,1.89325]
[1779799909020,40.19,77023.69,0.0,-0.9863,2e-05,1.89325]
[1779799909221,40.19,77023.69,0.0,-0.9863,2e-05,1.89325]
[1779799909343,40.19,77023.9,0.0,-0.9863,2e-05,1.89366]
[1779799914445,40.19,77023.76,0.0,-0.9863,2e-05,1.89339]
[1779799918659,40.19,77025.1,0.0,-0.98628,2e-05,1.896]
[1779799918719,40.19,77025.1,0.0,-0.98628,2e-05,1.896]
[1779799919208,40.19,77025.1,0.0,-0.98628,2e-05,1.896]
[1779799919219,40.19,77025.1,0.0,-0.98628,2e-05,1.896]
[1779799919414,40.19,77024.92,0.0,-0.98628,2e-05,1.89565]
[1779799922136,40.19,77025.42,0.0,-0.98627,2e-05,1.89662]
[1779799926582,40.19,77024.6,0.0,-0.98628,2e-05,1.89503]
[1779799926718,40.19,77025.51,0.0,-0.98627,2e-05,1.8968]
[1779799926840,40.19,77025.51,0.0,-0.98627,2e-05,1.8968]
[1779799926974,40.19,77025.51,0.0,-0.98627,2e-05,1.8968]
[1779799927470,40.19,77025.35,0.0,-0.98627,2e-05,1.89649]
[1779799933511,40.19,77024.94,0.0,-0.98628,2e-05,1.89569]
[1779799937543,40.19,77024.86,0.0,-0.98628,2e-05,1.89553]
[1779799937554,40.19,77024.25,0.0,-0.98629,2e-05,1.89434]
[1779799937718,40.19,77024.25,0.0,-0.98629,2e-05,1.89434]
[1779799937872,40.19,77024.25,0.0,-0.98629,2e-05,1.89434]
[1779799937970,40.19,77024.25,0.0,-0.98629,2e-05,1.89434]
[1779799938549,40.19,77025.32,0.0,-0.98627,2e-05,1.89643]
[1779799942609,40.19,77024.3,0.0,-0.98629,2e-05,1.89444]
[1779799942718,40.19,77024.3,0.0,-0.98629,2e-05,1.89444]
[1779799944451,40.19,77024.3,0.0,-0.98629,2e-05,1.89444]
[1779799944467,40.19,77024.3,0.0,-0.98629,2e-05,1.89444]
[1779799944591,40.19,77025.33,0.0,-0.98627,2e-05,1.89645]
[1779799946369,40.19,77025.37,0.0,-0.98627,2e-05,1.89653]
[1779799946469,40.19,77025.37,0.0,-0.98627,2e-05,1.89653]
[1779799951640,40.19,77024.47,0.0,-0.9863,2e-05,1.8926]
[1779799957682,40.19,77024.27,0.0,-0.9863,2e-05,1.89221]
[1779799959768,40.19,77024.23,0.0,-0.98631,2e-05,1.89214]
[1779799959780,40.19,77024.23,0.0,-0.98631,2e-05,1.89214]
[1779799960161,40.19,77023.29,0.0,-0.98632,2e-05,1.89031]
[1779799961045,40.19,77023.29,0.0,-0.98632,2e-05,1.89031]
[1779799961220,40.19,77023.29,0.0,-0.98632,2e-05,1.89031]
[1779799961246,40.19,77019.51,0.0,-0.98638,2e-05,1.88297]
[1779799962206,40.19,77019.51,0.0,-0.98638,2e-05,1.88297]
[1779799967752,40.19,77019.39,0.0,-0.98638,2e-05,1.88274]
[1779799969766,40.19,77017.45,0.0,-0.98641,2e-05,1.87898]
[1779799971970,40.19,77017.81,0.0,-0.98641,2e-05,1.87967]
[1779799972453,40.19,77017.81,0.0,-0.98641,2e-05,1.87967]
[1779799972469,40.19,77017.81,0.0,-0.98641,2e-05,1.87967]
[1779799972480,40.19,77017.31,0.0,-0.98642,2e-05,1.87871]
[1779799972787,40.19,77019.37,0.0,-0.98638,2e-05,1.8827]
[1779799975969,40.19,77018.31,0.0,-0.9864,2e-05,1.88064]
[1779799976695,40.19,77018.31,0.0,-0.9864,2e-05,1.88064]
[1779799976007,40.19,77018.11,0.0,-0.9864,2e-05,1.88025]
[1779799976718,40.19,77018.11,0.0,-0.9864,2e-05,1.88025]
[1779799981850,40.19,77018.58,0.0,-0.9864,2e-05,1.88117]
[1779799985959,40.19,77018.54,0.0,-0.9864,2e-05,1.88109]
[1779799985971,40.19,77018.54,0.0,-0.9864,2e-05,1.88109]
[1779799986686,40.19,77018.54,0.0,-0.9864,2e-05,1.88109]
[1779799986701,40.19,77019.01,0.0,-0.98639,2e-05,1.882]
[1779799986719,40.19,77019.01,0.0,-0.98639,2e-05,1.882]
[1779799989440,40.19,77018.61,0.0,-0.9864,2e-05,1.88122]
[1779799989469,40.19,77018.61,0.0,-0.9864,2e-05,1.88122]
[1779799990138,40.19,77017.12,0.0,-0.98642,2e-05,1.87834]
[1779799991924,40.19,77010.85,0.0,-0.98652,2e-05,1.86624]
[1779799992948,40.19,77010.85,0.0,-0.98652,2e-05,1.86624]
[1779799992969,40.19,77010.85,0.0,-0.98652,2e-05,1.86624]
[1779799993383,40.19,77010.85,0.0,-0.98652,2e-05,1.86624]
[1779799993468,40.19,77010.85,0.0,-0.98652,2e-05,1.86624]
[1779799993507,40.19,77002.18,0.0,-0.98666,2e-05,1.8496]
[1779799993938,40.19,77001.54,0.0,-0.98667,2e-05,1.84838]
[1779799999131,40.19,77002.4,0.0,-0.98665,2e-05,1.85002]
[1779799999221,40.19,77002.4,0.0,-0.98665,2e-05,1.85002]
[1779800004407,40.19,77004.15,0.0,-0.98663,2e-05,1.85337]
[1779800004473,40.19,77004.15,0.0,-0.98663,2e-05,1.85337]
[1779800004630,40.19,77004.15,0.0,-0.98663,2e-05,1.85337]
[1779800004721,40.19,77004.15,0.0,-0.98663,2e-05,1.85337]
[1779800004666,40.19,77003.53,0.0,-0.98664,2e-05,1.85218]
[1779800010050,40.19,77003.58,0.0,-0.98663,2e-05,1.85228]
[1779800013174,40.19,77003.68,0.0,-0.98665,2e-05,1.85033]
[1779800013217,40.19,77003.68,0.0,-0.98665,2e-05,1.85033]
[1779800019445,40.19,77003.61,0.0,-0.98665,2e-05,1.8502]
[1779800019469,40.19,77003.61,0.0,-0.98665,2e-05,1.8502]
[1779800019736,40.19,77003.61,0.0,-0.98665,2e-05,1.8502]
[1779800019969,40.19,77004.01,0.0,-0.98664,2e-05,1.85097]
[1779800020120,40.19,77004.24,0.0,-0.98664,2e-05,1.85141]
[1779800025156,40.19,76998.81,0.0,-0.98672,2e-05,1.84104]
[1779800026286,40.19,76998.81,0.0,-0.98672,2e-05,1.84104]
[1779800026469,40.19,76998.81,0.0,-0.98672,2e-05,1.84104]
[1779800026508,40.19,76995.54,0.0,-0.98678,2e-05,1.83482]
[1779800029899,40.19,76995.17,0.0,-0.98678,2e-05,1.83411]
[1779800029968,40.19,76995.17,0.0,-0.98678,2e-05,1.83411]
[1779800030001,40.19,76995.17,0.0,-0.98678,2e-05,1.83411]
[1779800032723,40.19,76995.13,0.0,-0.98678,2e-05,1.83404]
[1779800032970,40.19,76995.26,0.0,-0.98678,2e-05,1.83428]
[1779800035225,40.19,76990.61,0.0,-0.98685,2e-05,1.82547]
[1779800036076,40.19,76990.61,0.0,-0.98685,2e-05,1.82547]
[1779800036218,40.19,76990.61,0.0,-0.98685,2e-05,1.82547]
[1779800036437,40.19,76990.61,0.0,-0.98685,2e-05,1.82547]
[1779800036469,40.19,76990.61,0.0,-0.98685,2e-05,1.82547]
[1779800036535,40.19,76992.05,0.0,-0.98683,2e-05,1.8282]
[1779800039146,40.19,76993.69,0.0,-0.9868,2e-05,1.8313]
[1779800039220,40.19,76993.69,0.0,-0.9868,2e-05,1.8313]
[1779800039297,40.19,76993.69,0.0,-0.9868,2e-05,1.8313]
[1779800039470,40.19,76993.69,0.0,-0.9868,2e-05,1.8313]
[1779800039568,40.19,76996.51,0.0,-0.98676,2e-05,1.83666]
[1779800041557,40.19,76997.31,0.0,-0.98675,2e-05,1.83818]
[1779800041723,40.19,76997.31,0.0,-0.98675,2e-05,1.83818]
[1779800041757,40.19,77008.18,0.0,-0.98658,2e-05,1.85896]
[1779800041886,40.19,77008.18,0.0,-0.98658,2e-05,1.85896]
[1779800041976,40.19,77008.18,0.0,-0.98658,2e-05,1.85896]
[1779800042276,40.19,77009.42,0.0,-0.98656,2e-05,1.86134]
[1779800044531,40.19,77009.58,0.0,-0.98655,2e-05,1.86165]
[1779800044720,40.19,77009.58,0.0,-0.98655,2e-05,1.86165]
[1779800044551,40.19,77013.53,0.0,-0.98649,2e-05,1.86925]
[1779800045578,40.19,77019.36,0.0,-0.9864,2e-05,1.88052]
[1779800047607,40.19,77020.04,0.0,-0.98639,2e-05,1.88183]
[1779800047694,40.19,77024.19,0.0,-0.98632,2e-05,1.88989]
[1779800048318,40.19,77028.54,0.0,-0.98625,2e-05,1.89837]
[1779800051024,40.19,77030.25,0.0,-0.98622,2e-05,1.90171]
[1779800054360,40.19,77025.09,0.0,-0.98631,2e-05,1.89164]
[1779800058125,40.19,77024.14,0.0,-0.98632,2e-05,1.88979]
[1779800058218,40.19,77024.14,0.0,-0.98632,2e-05,1.88979]
[1779800063793,40.19,77024.53,0.0,-0.98632,2e-05,1.89055]
[1779800065950,40.19,77022.85,0.0,-0.98634,2e-05,1.88729]
[1779800065970,40.19,77022.85,0.0,-0.98634,2e-05,1.88729]
[1779800067089,40.19,77024.26,0.0,-0.98632,2e-05,1.89003]
[1779800067219,40.19,77024.26,0.0,-0.98632,2e-05,1.89003]
[1779800067451,40.19,77024.15,0.0,-0.98632,2e-05,1.88981]
[1779800069530,40.19,77025.03,0.0,-0.98631,2e-05,1.89153]
[1779800069723,40.19,77025.03,0.0,-0.98631,2e-05,1.89153]
[1779800069759,40.19,77030.31,0.0,-0.98622,2e-05,1.90182]
[1779800071479,40.19,77032.09,0.0,-0.98621,2e-05,1.90313]
[1779800074582,40.19,77032.81,0.0,-0.9862,2e-05,1.90454]
[1779800074719,40.19,77032.81,0.0,-0.9862,2e-05,1.90454]
[1779800075065,40.19,77032.17,0.0,-0.98621,2e-05,1.90328]
[1779800075219,40.19,77032.17,0.0,-0.98621,2e-05,1.90328]
[1779800075507,40.19,77031.98,0.0,-0.98621,2e-05,1.90291]
[1779800080542,40.19,77032.39,0.0,-0.9862,2e-05,1.90371]
[1779800083905,40.19,77033.12,0.0,-0.98619,2e-05,1.90514]
[1779800083969,40.19,77033.12,0.0,-0.98619,2e-05,1.90514]
[1779800084929,40.19,77032.6,0.0,-0.9862,2e-05,1.90412]
[1779800084970,40.19,77032.6,0.0,-0.9862,2e-05,1.90412]
[1779800084974,40.19,77032.6,0.0,-0.9862,2e-05,1.90412]
[1779800089424,40.19,77032.53,0.0,-0.9862,2e-05,1.90399]
[1779800089468,40.19,77032.53,0.0,-0.9862,2e-05,1.90399]
[1779800094641,40.19,77032.97,0.0,-0.98619,2e-05,1.90485]
[1779800095994,40.19,77033.42,0.0,-0.98619,2e-05,1.90573]
[1779800096220,40.19,77033.42,0.0,-0.98619,2e-05,1.90573]
[1779800096425,40.19,77033.42,0.0,-0.98619,2e-05,1.90573]
[1779800096468,40.19,77033.42,0.0,-0.98619,2e-05,1.90573]
[1779800096570,40.19,77033.42,0.0,-0.98619,2e-05,1.90573]
[1779800097662,40.19,77037.98,0.0,-0.98611,2e-05,1.91467]
[1779800101718,40.19,77037.67,0.0,-0.98612,2e-05,1.91406]
[1779800101926,40.19,77037.29,0.0,-0.98612,2e-05,1.91332]
[1779800103295,40.19,77037.88,0.0,-0.98611,2e-05,1.91448]
[1779800103468,40.19,77037.88,0.0,-0.98611,2e-05,1.91448]
[1779800103705,40.19,77038.66,0.0,-0.9861,2e-05,1.91601]
[1779800106726,40.19,77035.58,0.0,-0.98615,2e-05,1.90996]
[1779800107733,40.19,77038.56,0.0,-0.9861,2e-05,1.91581]
[1779800112768,40.19,77038.03,0.0,-0.98611,2e-05,1.91477]
[1779800118810,40.19,77038.97,0.0,-0.9861,2e-05,1.91662]
[1779800123845,40.19,77039.1,0.0,-0.98609,2e-05,1.91688]
[1779800128880,40.19,77039.02,0.0,-0.9861,2e-05,1.91672]
[1779800130895,40.19,77047.94,0.0,-0.98595,2e-05,1.93432]
[1779800131902,40.19,77061.93,0.0,-0.98573,2e-05,1.95997]
[1779800132909,40.19,77060.61,0.0,-0.98575,2e-05,1.95733]
[1779800135240,40.19,77058.73,0.0,-0.98579,2e-05,1.95357]
[1779800135291,40.19,77054.99,0.0,-0.98585,2e-05,1.94612]
[1779800140721,40.19,77056.49,0.0,-0.98582,2e-05,1.94911]
[1779800143727,40.19,77058.76,0.0,-0.98579,2e-05,1.95363]
[1779800143768,40.19,77058.09,0.0,-0.9858,2e-05,1.9523]
[1779800143968,40.19,77058.09,0.0,-0.9858,2e-05,1.9523]
[1779800149024,40.19,77054.53,0.0,-0.98586,2e-05,1.9452]
[1779800151038,40.19,77046.85,0.0,-0.98598,2e-05,1.92997]
[1779800156072,40.19,77048.02,0.0,-0.98596,2e-05,1.93228]
[1779800161108,40.19,77047.61,0.0,-0.98597,2e-05,1.93147]
[1779800166143,40.19,77047.43,0.0,-0.98597,2e-05,1.93111]
[1779800171178,40.19,77047.92,0.0,-0.98596,2e-05,1.93208]
[1779800176218,40.19,77047.15,0.0,-0.98598,2e-05,1.93056]
[1779800183268,40.19,77047.18,0.0,-0.98598,2e-05,1.93062]
[1779800188303,40.19,77047.9,0.0,-0.98597,2e-05,1.93204]
[1779800190318,40.19,77052.62,0.0,-0.98589,2e-05,1.9414]
[1779800192333,40.19,77055.78,0.0,-0.98585,2e-05,1.94548]
[1779800197370,40.19,77054.44,0.0,-0.98587,2e-05,1.94281]
[1779800202405,40.19,77051.37,0.0,-0.98592,2e-05,1.93672]
[1779800205427,40.19,77047.8,0.0,-0.98598,2e-05,1.92965]
[1779800210462,40.19,77046.42,0.0,-0.986,2e-05,1.92692]
[1779800216505,40.19,77047.28,0.0,-0.98599,2e-05,1.92862]
[1779800218520,40.19,77050.85,0.0,-0.98593,2e-05,1.93569]
[1779800223554,40.19,77053.23,0.0,-0.98589,2e-05,1.94041]
[1779800228589,40.19,77051.2,0.0,-0.98593,2e-05,1.93638]
[1779800233624,40.19,77051.17,0.0,-0.98593,2e-05,1.93632]
[1779800237652,40.19,77046.26,0.0,-0.98601,2e-05,1.9266]
[1779800243693,40.19,77049.5,0.0,-0.98595,2e-05,1.93301]
[1779800248730,40.19,77049.89,0.0,-0.98595,2e-05,1.93378]
[1779800251750,40.19,77052.58,0.0,-0.98592,2e-05,1.93691]
[1779800256786,40.19,77052.96,0.0,-0.98591,2e-05,1.93767]
[1779800259807,40.19,77057.87,0.0,-0.98583,2e-05,1.94743]
[1779800264842,40.19,77059.39,0.0,-0.98581,2e-05,1.95046]
[1779800269877,40.19,77059.99,0.0,-0.9858,2e-05,1.95166]
[1779800274912,40.19,77059.78,0.0,-0.9858,2e-05,1.95124]
[1779800279947,40.19,77059.74,0.0,-0.9858,2e-05,1.95116]
[1779800284986,40.19,77060.11,0.0,-0.98579,2e-05,1.9519]
[1779800289019,40.19,77055.38,0.0,-0.98587,2e-05,1.94247]
[1779800292040,40.19,77050.75,0.0,-0.98595,2e-05,1.93328]
[1779800297073,40.19,77051.06,0.0,-0.98594,2e-05,1.9339]
[1779800302108,40.19,77052.69,0.0,-0.98592,2e-05,1.93713]
[1779800307143,40.19,77050.45,0.0,-0.98595,2e-05,1.93269]
[1779800312178,40.19,77058.49,0.0,-0.98584,2e-05,1.94645]
[1779800313185,40.19,77057.48,0.0,-0.98585,2e-05,1.94444]
[1779800319228,40.19,77056.89,0.0,-0.98586,2e-05,1.94327]
[1779800321242,40.19,77052.8,0.0,-0.98593,2e-05,1.93514]
[1779800324263,40.19,77046.35,0.0,-0.98604,2e-05,1.92239]
[1779800335341,40.19,77044.86,0.0,-0.98606,2e-05,1.91945]
[1779800339369,40.19,77047.75,0.0,-0.98601,2e-05,1.92515]
[1779800342390,40.19,77052.79,0.0,-0.98593,2e-05,1.93512]
[1779800347425,40.19,77049.61,0.0,-0.98598,2e-05,1.92883]
[1779800352460,40.19,77049.07,0.0,-0.98599,2e-05,1.92776]
[1779800353467,40.19,77045.89,0.0,-0.98604,2e-05,1.92148]
[1779800358502,40.19,77043.69,0.0,-0.98608,2e-05,1.91715]
[1779800363536,40.19,77043.98,0.0,-0.98608,2e-05,1.91772]
[1779800369578,40.19,77044.63,0.0,-0.98607,2e-05,1.919]
[1779800376628,40.19,77045.08,0.0,-0.98607,2e-05,1.91769]
[1779800381663,40.19,77044.46,0.0,-0.98608,2e-05,1.91647]
[1779800386698,40.19,77044.66,0.0,-0.98608,2e-05,1.91687]
[1779800391733,40.19,77048.66,0.0,-0.98601,2e-05,1.92475]
[1779800394755,40.19,77052.21,0.0,-0.98596,2e-05,1.93177]
[1779800395762,40.19,77055.22,0.0,-0.98591,2e-05,1.93774]
[1779800400797,40.19,77054.71,0.0,-0.98591,2e-05,1.93673]
[1779800401804,40.19,77062.87,0.0,-0.98578,2e-05,1.95297]
[1779800402811,40.19,77064.91,0.0,-0.98575,2e-05,1.95705]
[1779800407999,40.19,77063.84,0.0,-0.98576,2e-05,1.95491]
[1779800408069,40.19,77064.62,0.0,-0.98575,2e-05,1.95647]
[1779800408219,40.19,77064.62,0.0,-0.98575,2e-05,1.95647]
[1779800408853,40.19,77061.55,0.0,-0.9858,2e-05,1.95034]
[1779800409860,40.19,77058.59,0.0,-0.98585,2e-05,1.94444]
[1779800410867,40.19,77061.85,0.0,-0.9858,2e-05,1.95093]
[1779800411874,40.19,77066.39,0.0,-0.98572,2e-05,1.96001]
[1779800416909,40.19,77066.99,0.0,-0.98571,2e-05,1.96121]
[1779800421944,40.19,77065.23,0.0,-0.98574,2e-05,1.95769]
[1779800423526,40.19,77065.23,0.0,-0.98574,2e-05,1.95769]
[1779800424721,40.19,77066.73,0.0,-0.98571,2e-05,1.96069]
[1779800430001,40.19,77068.02,0.0,-0.98569,2e-05,1.96328]
[1779800431008,40.19,77071.95,0.0,-0.98564,2e-05,1.96894]
[1779800431991,40.19,77071.95,0.0,-0.98564,2e-05,1.96894]
[1779800432060,40.19,77071.95,0.0,-0.98564,2e-05,1.96894]
[1779800432070,40.19,77071.86,0.0,-0.98564,2e-05,1.96876]
[1779800432219,40.19,77071.86,0.0,-0.98564,2e-05,1.96876]
[1779800433391,40.19,77071.61,0.0,-0.98565,2e-05,1.96826]
[1779800438064,40.19,77071.37,0.0,-0.98565,2e-05,1.96777]
[1779800438153,40.19,77071.37,0.0,-0.98565,2e-05,1.96777]
[1779800438070,40.19,77071.35,0.0,-0.98565,2e-05,1.96773]
[1779800438218,40.19,77071.35,0.0,-0.98565,2e-05,1.96773]
[1779800444099,40.19,77070.78,0.0,-0.98566,2e-05,1.96659]
[1779800444779,40.19,77070.78,0.0,-0.98566,2e-05,1.96659]
[1779800444864,40.19,77070.78,0.0,-0.98566,2e-05,1.96659]
[1779800444968,40.19,77070.78,0.0,-0.98566,2e-05,1.96659]
[1779800445106,40.19,77070.85,0.0,-0.98566,2e-05,1.96673]
[1779800450141,40.19,77070.96,0.0,-0.98566,2e-05,1.96695]
[1779800450225,40.19,77070.96,0.0,-0.98566,2e-05,1.96695]
[1779800450274,40.19,77070.96,0.0,-0.98566,2e-05,1.96695]
[1779800450469,40.19,77070.96,0.0,-0.98566,2e-05,1.96695]
[1779800451148,40.19,77071.28,0.0,-0.98565,2e-05,1.96759]
[1779800456159,40.19,77070.48,0.0,-0.98567,2e-05,1.96599]
[1779800461218,40.19,77070.77,0.0,-0.98566,2e-05,1.96657]
[1779800462943,40.19,77070.77,0.0,-0.98566,2e-05,1.96657]
[1779800462970,40.19,77070.77,0.0,-0.98566,2e-05,1.96657]
[1779800463049,40.19,77070.77,0.0,-0.98566,2e-05,1.96657]
[1779800463218,40.19,77070.77,0.0,-0.98566,2e-05,1.96657]
[1779800463150,40.19,77071.51,0.0,-0.98565,2e-05,1.96806]
[1779800467863,40.19,77071.07,0.0,-0.98566,2e-05,1.96717]
[1779800467913,40.19,77071.07,0.0,-0.98566,2e-05,1.96717]
[1779800467969,40.19,77071.07,0.0,-0.98566,2e-05,1.96717]
[1779800468070,40.19,77066.42,0.0,-0.98574,2e-05,1.95785]
[1779800469120,40.19,77060.74,0.0,-0.98583,2e-05,1.94651]
[1779800473855,40.19,77059.98,0.0,-0.98584,2e-05,1.94499]
[1779800473864,40.19,77059.98,0.0,-0.98584,2e-05,1.94499]
[1779800473969,40.19,77059.98,0.0,-0.98584,2e-05,1.94499]
[1779800474019,40.19,77057.93,0.0,-0.98588,2e-05,1.94091]
[1779800475322,40.19,77054.24,0.0,-0.98594,2e-05,1.93359]
[1779800477430,40.19,77054.08,0.0,-0.98594,2e-05,1.93327]
[1779800483674,40.19,77054.66,0.0,-0.98593,2e-05,1.93442]
[1779800483720,40.19,77054.66,0.0,-0.98593,2e-05,1.93442]
[1779800483856,40.19,77054.66,0.0,-0.98593,2e-05,1.93442]
[1779800483968,40.19,77054.66,0.0,-0.98593,2e-05,1.93442]
[1779800484029,40.19,77056.45,0.0,-0.9859,2e-05,1.93797]
[1779800487815,40.19,77056.27,0.0,-0.9859,2e-05,1.93762]
[1779800487884,40.19,77056.27,0.0,-0.9859,2e-05,1.93762]
[1779800487974,40.19,77056.27,0.0,-0.9859,2e-05,1.93762]
[1779800488073,40.19,77058.58,0.0,-0.98587,2e-05,1.94221]
[1779800490731,40.19,77059.0,0.0,-0.98586,2e-05,1.94304]
[1779800490968,40.19,77059.0,0.0,-0.98586,2e-05,1.94304]
[1779800490999,40.19,77057.03,0.0,-0.98589,2e-05,1.93912]
[1779800496470,40.19,77056.59,0.0,-0.98591,2e-05,1.93604]
[1779800497888,40.19,77056.59,0.0,-0.98591,2e-05,1.93604]
[1779800497971,40.19,77056.59,0.0,-0.98591,2e-05,1.93604]
[1779800498020,40.19,77056.59,0.0,-0.98591,2e-05,1.93604]
[1779800498219,40.19,77056.59,0.0,-0.98591,2e-05,1.93604]
[1779800498237,40.19,77054.13,0.0,-0.98595,2e-05,1.93117]
[1779800499492,40.19,77051.2,0.0,-0.986,2e-05,1.92537]
[1779800501007,40.19,77051.2,0.0,-0.986,2e-05,1.92537]
[1779800506542,40.19,77051.68,0.0,-0.986,2e-05,1.92632]
[1779800511577,40.19,77051.84,0.0,-0.98599,2e-05,1.92664]
[1779800515184,40.19,77052.07,0.0,-0.98599,2e-05,1.92709]
[1779800515221,40.19,77052.07,0.0,-0.98599,2e-05,1.92709]
[1779800515231,40.19,77051.4,0.0,-0.986,2e-05,1.92577]
[1779800515295,40.19,77051.4,0.0,-0.986,2e-05,1.92577]
[1779800515468,40.19,77051.4,0.0,-0.986,2e-05,1.92577]
[1779800520640,40.19,77051.79,0.0,-0.98599,2e-05,1.92654]
[1779800525676,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800526884,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800526971,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800526994,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800527218,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800527093,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800527616,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800533075,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800533119,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800533218,40.19,77052.24,0.0,-0.98599,2e-05,1.92743]
[1779800533293,40.19,77052.13,0.0,-0.98599,2e-05,1.92721]
[1779800538362,40.19,77052.06,0.0,-0.98599,2e-05,1.92707]
[1779800541998,40.19,77052.2,0.0,-0.98599,2e-05,1.92735]
[1779800542094,40.19,77052.2,0.0,-0.98599,2e-05,1.92735]
[1779800542218,40.19,77052.2,0.0,-0.98599,2e-05,1.92735]
[1779800542308,40.19,77048.47,0.0,-0.98605,2e-05,1.91998]
[1779800545074,40.19,77048.04,0.0,-0.98606,2e-05,1.91914]
[1779800545219,40.19,77048.04,0.0,-0.98606,2e-05,1.91914]
[1779800545291,40.19,77055.66,0.0,-0.98593,2e-05,1.9342]
[1779800545603,40.19,77055.66,0.0,-0.98593,2e-05,1.9342]
[1779800545719,40.19,77055.66,0.0,-0.98593,2e-05,1.9342]
[1779800545819,40.19,77056.88,0.0,-0.98591,2e-05,1.93662]
[1779800549579,40.19,77056.33,0.0,-0.98592,2e-05,1.93553]
[1779800552548,40.19,77053.45,0.0,-0.98598,2e-05,1.92762]
[1779800552718,40.19,77053.45,0.0,-0.98598,2e-05,1.92762]
[1779800552868,40.19,77049.1,0.0,-0.98605,2e-05,1.91903]
[1779800554884,40.19,77052.09,0.0,-0.986,2e-05,1.92493]
[1779800557638,40.19,77052.07,0.0,-0.986,2e-05,1.92489]
[1779800557720,40.19,77052.07,0.0,-0.986,2e-05,1.92489]
[1779800559518,40.19,77051.43,0.0,-0.98601,2e-05,1.92363]
[1779800559718,40.19,77051.43,0.0,-0.98601,2e-05,1.92363]
[1779800559917,40.19,77051.99,0.0,-0.98601,2e-05,1.92473]
[1779800561429,40.19,77053.58,0.0,-0.98598,2e-05,1.92787]
[1779800561469,40.19,77053.58,0.0,-0.98598,2e-05,1.92787]
[1779800562718,40.19,77055.12,0.0,-0.98595,2e-05,1.93092]
[1779800563028,40.19,77052.19,0.0,-0.986,2e-05,1.92513]
[1779800564322,40.19,77052.19,0.0,-0.986,2e-05,1.92513]
[1779800563945,40.19,77048.68,0.0,-0.98606,2e-05,1.9182]
[1779800564472,40.19,77048.68,0.0,-0.98606,2e-05,1.9182]
[1779800568493,40.19,77048.01,0.0,-0.98607,2e-05,1.91688]
[1779800568718,40.19,77048.01,0.0,-0.98607,2e-05,1.91688]
[1779800568979,40.19,77047.96,0.0,-0.98607,2e-05,1.91678]
[1779800572863,40.19,77047.59,0.0,-0.98608,2e-05,1.91606]
[1779800572968,40.19,77047.59,0.0,-0.98608,2e-05,1.91606]
[1779800578043,40.19,77037.28,0.0,-0.98625,2e-05,1.89584]
[1779800578729,40.19,77037.28,0.0,-0.98625,2e-05,1.89584]
[1779800578876,40.19,77037.28,0.0,-0.98625,2e-05,1.89584]
[1779800578969,40.19,77037.28,0.0,-0.98625,2e-05,1.89584]
[1779800579050,40.19,77035.35,0.0,-0.98628,2e-05,1.89208]
[1779800582071,40.19,77030.29,0.0,-0.98636,2e-05,1.88224]
[1779800583078,40.19,77026.49,0.0,-0.98642,2e-05,1.87487]
[1779800583955,40.19,77026.49,0.0,-0.98642,2e-05,1.87487]
[1779800583968,40.19,77026.49,0.0,-0.98642,2e-05,1.87487]
[1779800584117,40.19,77026.49,0.0,-0.98642,2e-05,1.87487]
[1779800584218,40.19,77026.49,0.0,-0.98642,2e-05,1.87487]
[1779800584320,40.19,77025.92,0.0,-0.98643,2e-05,1.87377]
[1779800590127,40.19,77026.39,0.0,-0.98642,2e-05,1.87468]
[1779800592978,40.19,77026.21,0.0,-0.98642,2e-05,1.87433]
[1779800593141,40.19,77026.21,0.0,-0.98642,2e-05,1.87433]
[1779800593218,40.19,77026.21,0.0,-0.98642,2e-05,1.87433]
[1779800593243,40.19,77026.14,0.0,-0.98643,2e-05,1.8742]
[1779800595162,40.19,77023.09,0.0,-0.98647,2e-05,1.8683]
[1779800596088,40.19,77023.09,0.0,-0.98647,2e-05,1.8683]
[1779800597343,40.19,77022.69,0.0,-0.98648,2e-05,1.86753]
[1779800597472,40.19,77022.62,0.0,-0.98648,2e-05,1.8674]
[1779800598709,40.19,77022.64,0.0,-0.98648,2e-05,1.86744]
[1779800598719,40.19,77022.64,0.0,-0.98648,2e-05,1.86744]
[1779800599190,40.19,77022.1,0.0,-0.98649,2e-05,1.86639]
[1779800604225,40.19,77028.45,0.0,-0.98639,2e-05,1.87867]
[1779800605157,40.19,77028.45,0.0,-0.98639,2e-05,1.87867]
[1779800605219,40.19,77028.45,0.0,-0.98639,2e-05,1.87867]
[1779800605320,40.19,77028.45,0.0,-0.98639,2e-05,1.87867]
[1779800605232,40.19,77032.21,0.0,-0.98633,2e-05,1.88597]
[1779800605468,40.19,77032.21,0.0,-0.98633,2e-05,1.88597]
[1779800610769,40.19,77029.78,0.0,-0.98637,2e-05,1.88125]
[1779800610975,40.19,77029.78,0.0,-0.98637,2e-05,1.88125]
[1779800612106,40.19,77029.38,0.0,-0.98639,2e-05,1.87831]
[1779800612281,40.19,77020.17,0.0,-0.98654,2e-05,1.86052]
[1779800612499,40.19,77020.17,0.0,-0.98654,2e-05,1.86052]
[1779800612718,40.19,77020.17,0.0,-0.98654,2e-05,1.86052]
[1779800613288,40.19,77019.61,0.0,-0.98654,2e-05,1.85945]
[1779800613766,40.19,77019.61,0.0,-0.98654,2e-05,1.85945]
[1779800613972,40.19,77019.61,0.0,-0.98654,2e-05,1.85945]
[1779800614295,40.19,77019.45,0.0,-0.98655,2e-05,1.85914]
[1779800619330,40.19,77012.93,0.0,-0.98665,2e-05,1.84664]
[1779800620584,40.19,77012.51,0.0,-0.98666,2e-05,1.84583]
[1779800620643,40.19,77012.51,0.0,-0.98666,2e-05,1.84583]
[1779800620718,40.19,77012.51,0.0,-0.98666,2e-05,1.84583]
[1779800620744,40.19,77012.51,0.0,-0.98666,2e-05,1.84583]
[1779800626014,40.19,77012.69,0.0,-0.98665,2e-05,1.84618]
[1779800631414,40.19,77012.05,0.0,-0.98666,2e-05,1.84496]
[1779800634922,40.19,77012.04,0.0,-0.98666,2e-05,1.84494]
[1779800634968,40.19,77012.04,0.0,-0.98666,2e-05,1.84494]
[1779800634998,40.19,77012.04,0.0,-0.98666,2e-05,1.84494]
[1779800635223,40.19,77012.04,0.0,-0.98666,2e-05,1.84494]
[1779800635235,40.19,77016.83,0.0,-0.98659,2e-05,1.85411]
[1779800640478,40.19,77015.57,0.0,-0.98661,2e-05,1.85169]
[1779800641905,40.19,77015.57,0.0,-0.98661,2e-05,1.85169]
[1779800641955,40.19,77015.57,0.0,-0.98661,2e-05,1.85169]
[1779800641968,40.19,77015.57,0.0,-0.98661,2e-05,1.85169]
[1779800642007,40.19,77015.64,0.0,-0.98661,2e-05,1.85183]
[1779800642492,40.19,77013.25,0.0,-0.98665,2e-05,1.84725]
[1779800647086,40.19,77012.55,0.0,-0.98666,2e-05,1.84591]
[1779800647217,40.19,77012.55,0.0,-0.98666,2e-05,1.84591]
[1779800647889,40.19,77012.55,0.0,-0.98666,2e-05,1.84591]
[1779800647968,40.19,77012.55,0.0,-0.98666,2e-05,1.84591]
[1779800648041,40.19,77009.55,0.0,-0.9867,2e-05,1.84018]
[1779800654163,40.19,77010.7,0.0,-0.98669,2e-05,1.84238]
[1779800656395,40.19,77010.7,0.0,-0.98669,2e-05,1.84238]
[1779800656468,40.19,77010.59,0.0,-0.98669,2e-05,1.84217]
[1779800658314,40.19,77010.56,0.0,-0.98669,2e-05,1.84211]
[1779800658415,40.19,77011.82,0.0,-0.98667,2e-05,1.84452]
[1779800658467,40.19,77011.82,0.0,-0.98667,2e-05,1.84452]
[1779800658604,40.19,77013.31,0.0,-0.98664,2e-05,1.84736]
[1779800659611,40.19,77017.69,0.0,-0.98658,2e-05,1.85576]
[1779800664646,40.19,77018.01,0.0,-0.98657,2e-05,1.85637]
[1779800669681,40.19,77018.17,0.0,-0.98657,2e-05,1.85668]
[1779800671087,40.19,77018.17,0.0,-0.98657,2e-05,1.85668]
[1779800671218,40.19,77018.17,0.0,-0.98657,2e-05,1.85668]
[1779800672728,40.19,77018.13,0.0,-0.98658,2e-05,1.85445]
[1779800674192,40.19,77018.4,0.0,-0.98658,2e-05,1.85497]
[1779800674218,40.19,77018.4,0.0,-0.98658,2e-05,1.85497]
[1779800674291,40.19,77018.32,0.0,-0.98658,2e-05,1.85482]
[1779800677071,40.19,77018.21,0.0,-0.98658,2e-05,1.85461]
[1779800677218,40.19,77018.21,0.0,-0.98658,2e-05,1.85461]
[1779800681766,40.19,77018.62,0.0,-0.98658,2e-05,1.8554]
[1779800681921,40.19,77018.62,0.0,-0.98658,2e-05,1.8554]
[1779800681968,40.19,77018.62,0.0,-0.98658,2e-05,1.8554]
[1779800682023,40.19,77021.97,0.0,-0.98652,2e-05,1.86184]
[1779800682772,40.19,77025.32,0.0,-0.98647,2e-05,1.86829]
[1779800685793,40.19,77023.2,0.0,-0.9865,2e-05,1.8642]
[1779800686706,40.19,77023.2,0.0,-0.9865,2e-05,1.8642]
[1779800686718,40.19,77023.2,0.0,-0.9865,2e-05,1.8642]
[1779800686776,40.19,77023.2,0.0,-0.9865,2e-05,1.8642]
[1779800686969,40.19,77023.2,0.0,-0.9865,2e-05,1.8642]
[1779800686975,40.19,77023.4,0.0,-0.9865,2e-05,1.86459]
[1779800693383,40.19,77023.69,0.0,-0.98649,2e-05,1.86515]
[1779800693437,40.19,77023.69,0.0,-0.98649,2e-05,1.86515]
[1779800693467,40.19,77023.36,0.0,-0.9865,2e-05,1.86451]
[1779800693849,40.19,77023.58,0.0,-0.9865,2e-05,1.86494]
[1779800698482,40.19,77023.97,0.0,-0.98649,2e-05,1.86569]
[1779800698721,40.19,77023.97,0.0,-0.98649,2e-05,1.86569]
[1779800704951,40.19,77023.74,0.0,-0.98649,2e-05,1.86524]
[1779800707355,40.19,77025.32,0.0,-0.98647,2e-05,1.86829]
[1779800707456,40.19,77029.21,0.0,-0.98641,2e-05,1.87581]
[1779800707944,40.19,77029.21,0.0,-0.98641,2e-05,1.87581]
[1779800707968,40.19,77029.21,0.0,-0.98641,2e-05,1.87581]
[1779800708069,40.19,77034.39,0.0,-0.98632,2e-05,1.88586]
[1779800711318,40.19,77033.51,0.0,-0.98634,2e-05,1.88415]
[1779800711374,40.19,77033.51,0.0,-0.98634,2e-05,1.88415]
[1779800711468,40.19,77033.51,0.0,-0.98634,2e-05,1.88415]
[1779800711421,40.19,77032.58,0.0,-0.98635,2e-05,1.88235]
[1779800712119,40.19,77032.58,0.0,-0.98635,2e-05,1.88235]
[1779800712218,40.19,77032.58,0.0,-0.98635,2e-05,1.88235]
[1779800712319,40.19,77029.03,0.0,-0.98641,2e-05,1.87546]
[1779800714999,40.19,77025.99,0.0,-0.98646,2e-05,1.86959]
[1779800718227,40.19,77025.95,0.0,-0.98646,2e-05,1.86951]
[1779800718468,40.19,77025.95,0.0,-0.98646,2e-05,1.86951]
[1779800718285,40.19,77019.51,0.0,-0.98656,2e-05,1.8571]
[1779800718730,40.19,77019.51,0.0,-0.98656,2e-05,1.8571]
[1779800718971,40.19,77019.51,0.0,-0.98656,2e-05,1.8571]
[1779800719029,40.19,77012.16,0.0,-0.98668,2e-05,1.84303]
[1779800720043,40.19,77010.85,0.0,-0.9867,2e-05,1.84053]
[1779800722914,40.19,77010.99,0.0,-0.9867,2e-05,1.84079]
[1779800724630,40.19,77010.6,0.0,-0.9867,2e-05,1.84005]
[1779800724719,40.19,77010.6,0.0,-0.9867,2e-05,1.84005]
[1779800730114,40.19,77010.32,0.0,-0.98671,2e-05,1.83952]
[1779800731597,40.19,77010.45,0.0,-0.98672,2e-05,1.83763]
[1779800731718,40.19,77010.45,0.0,-0.98672,2e-05,1.83763]
[1779800737166,40.19,77009.16,0.0,-0.98674,2e-05,1.83517]
[1779800741139,40.19,77009.19,0.0,-0.98674,2e-05,1.83523]
[1779800741218,40.19,77009.19,0.0,-0.98674,2e-05,1.83523]
[1779800747236,40.19,77009.33,0.0,-0.98674,2e-05,1.83549]
[1779800750173,40.19,77009.48,0.0,-0.98673,2e-05,1.83578]
[1779800750219,40.19,77009.48,0.0,-0.98673,2e-05,1.83578]
[1779800751264,40.19,77007.27,0.0,-0.98677,2e-05,1.83158]
[1779800752271,40.19,77005.71,0.0,-0.98679,2e-05,1.82861]
[1779800753740,40.19,77005.03,0.0,-0.9868,2e-05,1.82732]
[1779800753968,40.19,77005.03,0.0,-0.9868,2e-05,1.82732]
[1779800754285,40.19,77000.68,0.0,-0.98687,2e-05,1.81909]
[1779800757306,40.19,76988.05,0.0,-0.98707,2e-05,1.79533]
[1779800758128,40.19,76988.05,0.0,-0.98707,2e-05,1.79533]
[1779800758218,40.19,76988.05,0.0,-0.98707,2e-05,1.79533]
[1779800758312,40.19,76985.57,0.0,-0.98711,2e-05,1.7907]
[1779800761334,40.19,76990.24,0.0,-0.98703,2e-05,1.79943]
[1779800762341,40.19,76993.11,0.0,-0.98699,2e-05,1.80482]
[1779800762966,40.19,76993.11,0.0,-0.98699,2e-05,1.80482]
[1779800763218,40.19,76993.11,0.0,-0.98699,2e-05,1.80482]
[1779800763348,40.19,76991.39,0.0,-0.98702,2e-05,1.80159]
[1779800766369,40.19,76992.85,0.0,-0.98699,2e-05,1.80433]
[1779800768959,40.19,76991.64,0.0,-0.98701,2e-05,1.80206]
[1779800770293,40.19,76991.13,0.0,-0.98702,2e-05,1.8011]
[1779800770467,40.19,76991.13,0.0,-0.98702,2e-05,1.8011]
[1779800772719,40.19,76991.25,0.0,-0.98702,2e-05,1.80133]
[1779800773418,40.19,76990.74,0.0,-0.98703,2e-05,1.80037]
[1779800777788,40.19,76988.79,0.0,-0.98706,2e-05,1.79672]
[1779800777968,40.19,76988.79,0.0,-0.98706,2e-05,1.79672]
[1779800783041,40.19,76988.85,0.0,-0.98706,2e-05,1.79683]
[1779800783950,40.19,76990.46,0.0,-0.98703,2e-05,1.79985]
[1779800783969,40.19,76990.46,0.0,-0.98703,2e-05,1.79985]
[1779800784498,40.19,76990.48,0.0,-0.98703,2e-05,1.79988]
[1779800789533,40.19,76991.12,0.0,-0.98702,2e-05,1.80108]
[1779800794568,40.19,76990.49,0.0,-0.98705,2e-05,1.7978]
[1779800798598,40.19,76985.78,0.0,-0.98712,2e-05,1.78899]
[1779800803633,40.19,76986.96,0.0,-0.9871,2e-05,1.7912]
[1779800809675,40.19,76987.14,0.0,-0.9871,2e-05,1.79153]
[1779800814710,40.19,76992.39,0.0,-0.98702,2e-05,1.80136]
[1779800819745,40.19,76991.84,0.0,-0.98702,2e-05,1.80033]
[1779800826794,40.19,76992.36,0.0,-0.98702,2e-05,1.8013]
[1779800831829,40.19,76992.02,0.0,-0.98702,2e-05,1.80067]
[1779800836864,40.19,76991.88,0.0,-0.98702,2e-05,1.8004]
[1779800841899,40.19,76991.68,0.0,-0.98703,2e-05,1.80003]
[1779800844035,40.19,76991.74,0.0,-0.98703,2e-05,1.80014]
[1779800844606,40.19,76995.03,0.0,-0.98698,2e-05,1.80632]
[1779800844920,40.19,76999.85,0.0,-0.9869,2e-05,1.8154]
[1779800846718,40.19,76999.43,0.0,-0.98691,2e-05,1.81461]
[1779800850106,40.19,77000.36,0.0,-0.98689,2e-05,1.81636]
[1779800850221,40.19,77000.36,0.0,-0.98689,2e-05,1.81636]
[1779800850322,40.19,77000.08,0.0,-0.9869,2e-05,1.81583]
[1779800852976,40.19,77003.48,0.0,-0.98686,2e-05,1.82014]
[1779800853890,40.19,77003.48,0.0,-0.98686,2e-05,1.82014]
[1779800853969,40.19,77003.48,0.0,-0.98686,2e-05,1.82014]
[1779800855997,40.19,77009.81,0.0,-0.98676,2e-05,1.83214]
[1779800857513,40.19,77009.81,0.0,-0.98676,2e-05,1.83214]
[1779800857520,40.19,77009.7,0.0,-0.98676,2e-05,1.83193]
[1779800857719,40.19,77009.7,0.0,-0.98676,2e-05,1.83193]
[1779800863050,40.19,77010.86,0.0,-0.98674,2e-05,1.83414]
[1779800865254,40.19,77010.73,0.0,-0.98675,2e-05,1.83389]
[1779800865426,40.19,77010.73,0.0,-0.98675,2e-05,1.83389]
[1779800865468,40.19,77010.73,0.0,-0.98675,2e-05,1.83389]
[1779800865528,40.19,77010.73,0.0,-0.98675,2e-05,1.83389]
[1779800871573,40.19,77010.77,0.0,-0.98674,2e-05,1.83397]
[1779800871720,40.19,77011.49,0.0,-0.98673,2e-05,1.83534]
[1779800871880,40.19,77011.49,0.0,-0.98673,2e-05,1.83534]
[1779800871968,40.19,77011.49,0.0,-0.98673,2e-05,1.83534]
[1779800872113,40.19,77018.18,0.0,-0.98663,2e-05,1.84811]
[1779800873119,40.19,77022.17,0.0,-0.98656,2e-05,1.85576]
[1779800876734,40.19,77023.41,0.0,-0.98654,2e-05,1.85815]
[1779800876968,40.19,77023.41,0.0,-0.98654,2e-05,1.85815]
[1779800882183,40.19,77031.85,0.0,-0.98641,2e-05,1.87443]
[1779800883190,40.19,77033.06,0.0,-0.98639,2e-05,1.87678]
[1779800884123,40.19,77033.06,0.0,-0.98639,2e-05,1.87678]
[1779800884219,40.19,77033.06,0.0,-0.98639,2e-05,1.87678]
[1779800884237,40.19,77033.06,0.0,-0.98639,2e-05,1.87678]
[1779800884467,40.19,77033.06,0.0,-0.98639,2e-05,1.87678]
[1779800884475,40.19,77033.23,0.0,-0.98639,2e-05,1.8771]
[1779800885204,40.19,77022.83,0.0,-0.98655,2e-05,1.85703]
[1779800886211,40.19,77022.16,0.0,-0.98656,2e-05,1.85574]
[1779800886785,40.19,77022.16,0.0,-0.98656,2e-05,1.85574]
[1779800887026,40.19,77022.16,0.0,-0.98656,2e-05,1.85574]
[1779800892253,40.19,77018.47,0.0,-0.98662,2e-05,1.84867]
[1779800897288,40.19,77019.12,0.0,-0.98661,2e-05,1.84991]
[1779800902323,40.19,77018.49,0.0,-0.98662,2e-05,1.84871]
[1779800904008,40.19,77018.49,0.0,-0.98662,2e-05,1.84871]
[1779800904217,40.19,77018.49,0.0,-0.98662,2e-05,1.84871]
[1779800907359,40.19,77014.18,0.0,-0.98669,2e-05,1.84047]
[1779800908365,40.19,77011.36,0.0,-0.98674,2e-05,1.83509]
[1779800909397,40.19,77011.36,0.0,-0.98674,2e-05,1.83509]
[1779800909468,40.19,77011.36,0.0,-0.98674,2e-05,1.83509]
[1779800909737,40.19,77011.29,0.0,-0.98674,2e-05,1.83496]
[1779800909968,40.19,77011.29,0.0,-0.98674,2e-05,1.83496]
[1779800910069,40.19,77011.29,0.0,-0.98674,2e-05,1.83496]
[1779800916767,40.19,77010.9,0.0,-0.98676,2e-05,1.83208]
[1779800922464,40.19,77011.21,0.0,-0.98675,2e-05,1.83267]
[1779800924741,40.19,77011.14,0.0,-0.98675,2e-05,1.83254]
[1779800924968,40.19,77011.14,0.0,-0.98675,2e-05,1.83254]
[1779800928014,40.19,77012.87,0.0,-0.98673,2e-05,1.83583]
[1779800928218,40.19,77012.87,0.0,-0.98673,2e-05,1.83583]
[1779800928506,40.19,77012.92,0.0,-0.98673,2e-05,1.83593]
[1779800929426,40.19,77012.92,0.0,-0.98673,2e-05,1.83593]
[1779800929469,40.19,77012.92,0.0,-0.98673,2e-05,1.83593]
[1779800934548,40.19,77014.25,0.0,-0.9867,2e-05,1.83846]
[1779800937189,40.19,77012.39,0.0,-0.98673,2e-05,1.83492]
[1779800937240,40.19,77012.39,0.0,-0.98673,2e-05,1.83492]
[1779800937271,40.19,77012.39,0.0,-0.98673,2e-05,1.83492]
[1779800937468,40.19,77012.39,0.0,-0.98673,2e-05,1.83492]
[1779800937569,40.19,77012.08,0.0,-0.98674,2e-05,1.83433]
[1779800942604,40.19,77011.3,0.0,-0.98675,2e-05,1.83284]
[1779800948254,40.19,77011.37,0.0,-0.98675,2e-05,1.83298]
[1779800948467,40.19,77011.37,0.0,-0.98675,2e-05,1.83298]
[1779800949481,40.19,77009.7,0.0,-0.98678,2e-05,1.8298]
[1779800949719,40.19,77009.7,0.0,-0.98678,2e-05,1.8298]
[1779800949653,40.19,77010.08,0.0,-0.98677,2e-05,1.83052]
[1779800954688,40.19,77009.89,0.0,-0.98677,2e-05,1.83016]
[1779800959723,40.19,77009.79,0.0,-0.98677,2e-05,1.82997]
[1779800964760,40.19,77009.73,0.0,-0.98678,2e-05,1.82986]
[1779800966772,40.19,77004.28,0.0,-0.98686,2e-05,1.81953]
[1779800967876,40.19,77004.28,0.0,-0.98686,2e-05,1.81953]
[1779800967971,40.19,77004.28,0.0,-0.98686,2e-05,1.81953]
[1779800967974,40.19,76997.26,0.0,-0.98697,2e-05,1.80629]
[1779800968785,40.19,76993.19,0.0,-0.98703,2e-05,1.79865]
[1779800975170,40.19,76991.69,0.0,-0.98707,2e-05,1.79373]
[1779800975836,40.19,76995.71,0.0,-0.98701,2e-05,1.80126]
[1779800976971,40.19,76995.71,0.0,-0.98701,2e-05,1.80126]
[1779800977044,40.19,76995.71,0.0,-0.98701,2e-05,1.80126]
[1779800977219,40.19,76995.71,0.0,-0.98701,2e-05,1.80126]
[1779800977272,40.19,76995.58,0.0,-0.98701,2e-05,1.80102]
[1779800980871,40.19,76992.81,0.0,-0.98705,2e-05,1.79583]
[1779800983344,40.19,76991.86,0.0,-0.98707,2e-05,1.79405]
[1779800983433,40.19,76991.86,0.0,-0.98707,2e-05,1.79405]
[1779800983471,40.19,76991.86,0.0,-0.98707,2e-05,1.79405]
[1779800983537,40.19,76989.59,0.0,-0.9871,2e-05,1.78981]
[1779800985029,40.19,76989.15,0.0,-0.98711,2e-05,1.78899]
[1779800988741,40.19,76989.53,0.0,-0.9871,2e-05,1.7897]
[1779800988946,40.19,76987.5,0.0,-0.98714,2e-05,1.78591]
[1779800988969,40.19,76987.5,0.0,-0.98714,2e-05,1.78591]
[1779800989047,40.19,76987.86,0.0,-0.98713,2e-05,1.78658]
[1779800994894,40.19,76989.59,0.0,-0.9871,2e-05,1.78981]
[1779800994971,40.19,76989.59,0.0,-0.9871,2e-05,1.78981]
[1779800995051,40.19,76989.59,0.0,-0.9871,2e-05,1.78981]
[1779800995224,40.19,76989.59,0.0,-0.9871,2e-05,1.78981]
[1779800995322,40.19,76990.81,0.0,-0.98708,2e-05,1.79209]
[1779801001013,40.19,76990.44,0.0,-0.98709,2e-05,1.79139]
[1779801005764,40.19,76990.69,0.0,-0.98709,2e-05,1.79186]
[1779801005857,40.19,76990.7,0.0,-0.98709,2e-05,1.79188]
[1779801005971,40.19,76990.7,0.0,-0.98709,2e-05,1.79188]
[1779801006048,40.19,76990.49,0.0,-0.98709,2e-05,1.79149]
[1779801011083,40.19,76989.8,0.0,-0.9871,2e-05,1.7902]
[1779801015832,40.19,76990.48,0.0,-0.98709,2e-05,1.79147]
[1779801015970,40.19,76990.48,0.0,-0.98709,2e-05,1.79147]
[1779801015994,40.19,76990.48,0.0,-0.98709,2e-05,1.79147]
[1779801016219,40.19,76990.48,0.0,-0.98709,2e-05,1.79147]
[1779801016320,40.19,76990.52,0.0,-0.98709,2e-05,1.79154]
[1779801022160,40.19,76990.7,0.0,-0.98709,2e-05,1.79188]
[1779801027306,40.19,76990.78,0.0,-0.98708,2e-05,1.79203]
[1779801027468,40.19,76990.78,0.0,-0.98708,2e-05,1.79203]
[1779801030632,40.19,76990.68,0.0,-0.98709,2e-05,1.79184]
[1779801030721,40.19,76990.68,0.0,-0.98709,2e-05,1.79184]
[1779801030726,40.19,76990.8,0.0,-0.98708,2e-05,1.79207]
[1779801031248,40.19,76990.8,0.0,-0.98708,2e-05,1.79207]
[1779801031468,40.19,76990.8,0.0,-0.98708,2e-05,1.79207]
[1779801031492,40.19,77001.4,0.0,-0.98694,2e-05,1.80985]
[1779801032231,40.19,77004.69,0.0,-0.98688,2e-05,1.81606]
[1779801034796,40.19,77007.21,0.0,-0.98684,2e-05,1.82082]
[1779801034842,40.19,77008.84,0.0,-0.98682,2e-05,1.82391]
[1779801034968,40.19,77008.84,0.0,-0.98682,2e-05,1.82391]
[1779801035252,40.19,77009.43,0.0,-0.98681,2e-05,1.82503]
[1779801040039,40.19,77008.28,0.0,-0.98683,2e-05,1.82285]
[1779801040148,40.19,77008.28,0.0,-0.98683,2e-05,1.82285]
[1779801040221,40.19,77008.28,0.0,-0.98683,2e-05,1.82285]
[1779801040291,40.19,77006.59,0.0,-0.98685,2e-05,1.81965]
[1779801047341,40.19,77013.66,0.0,-0.98674,2e-05,1.83306]
[1779801047944,40.19,77013.66,0.0,-0.98674,2e-05,1.83306]
[1779801047969,40.19,77013.66,0.0,-0.98674,2e-05,1.83306]
[1779801048190,40.19,77013.66,0.0,-0.98674,2e-05,1.83306]
[1779801048218,40.19,77013.66,0.0,-0.98674,2e-05,1.83306]
[1779801048348,40.19,77013.8,0.0,-0.98674,2e-05,1.83333]
[1779801049554,40.19,77013.8,0.0,-0.98674,2e-05,1.83333]
[1779801051844,40.19,77012.5,0.0,-0.98676,2e-05,1.83086]
[1779801051968,40.19,77011.94,0.0,-0.98677,2e-05,1.82979]
[1779801052379,40.19,77008.53,0.0,-0.98682,2e-05,1.82332]
[1779801055552,40.19,77008.52,0.0,-0.98682,2e-05,1.8233]
[1779801055720,40.19,77008.52,0.0,-0.98682,2e-05,1.8233]
[1779801055821,40.19,77008.52,0.0,-0.98682,2e-05,1.8233]
[1779801055783,40.19,77007.88,0.0,-0.98683,2e-05,1.82209]
[1779801055970,40.19,77007.88,0.0,-0.98683,2e-05,1.82209]
[1779801056407,40.19,77001.71,0.0,-0.98693,2e-05,1.81043]
[1779801059895,40.19,76999.77,0.0,-0.98696,2e-05,1.80678]
[1779801059973,40.19,76999.77,0.0,-0.98696,2e-05,1.80678]
[1779801060435,40.19,77000.12,0.0,-0.98696,2e-05,1.80744]
[1779801065470,40.19,76998.18,0.0,-0.98699,2e-05,1.80379]
[1779801066018,40.19,76998.18,0.0,-0.98699,2e-05,1.80379]
[1779801066218,40.19,76998.18,0.0,-0.98699,2e-05,1.80379]
[1779801068499,40.19,76989.84,0.0,-0.98711,2e-05,1.78817]
[1779801069506,40.19,76990.1,0.0,-0.98711,2e-05,1.78866]
[1779801070547,40.19,76990.1,0.0,-0.98711,2e-05,1.78866]
[1779801070719,40.19,76990.1,0.0,-0.98711,2e-05,1.78866]
[1779801070878,40.19,76988.91,0.0,-0.98713,2e-05,1.78644]
[1779801070968,40.19,76988.91,0.0,-0.98713,2e-05,1.78644]
[1779801071703,40.19,76988.85,0.0,-0.98713,2e-05,1.78633]
[1779801077562,40.19,76987.4,0.0,-0.98715,2e-05,1.78362]
[1779801080440,40.19,76987.3,0.0,-0.98715,2e-05,1.78344]
[1779801080467,40.19,76987.3,0.0,-0.98715,2e-05,1.78344]
[1779801083737,40.19,76985.88,0.0,-0.98717,2e-05,1.7808]
[1779801083766,40.19,76985.23,0.0,-0.98718,2e-05,1.77959]
[1779801083970,40.19,76985.23,0.0,-0.98718,2e-05,1.77959]
[1779801086241,40.19,76985.44,0.0,-0.98718,2e-05,1.77998]
[1779801086468,40.19,76985.44,0.0,-0.98718,2e-05,1.77998]
[1779801091660,40.19,76984.56,0.0,-0.98721,2e-05,1.77625]
[1779801092005,40.19,76984.56,0.0,-0.98721,2e-05,1.77625]
[1779801092220,40.19,76984.56,0.0,-0.98721,2e-05,1.77625]
[1779801092497,40.19,76984.56,0.0,-0.98721,2e-05,1.77625]
[1779801092719,40.19,76984.56,0.0,-0.98721,2e-05,1.77625]
[1779801092798,40.19,76985.49,0.0,-0.9872,2e-05,1.77798]
[1779801098709,40.19,76983.22,0.0,-0.98723,2e-05,1.77376]
[1779801098939,40.19,76983.22,0.0,-0.98723,2e-05,1.77376]
[1779801098969,40.19,76983.22,0.0,-0.98723,2e-05,1.77376]
[1779801099084,40.19,76983.22,0.0,-0.98723,2e-05,1.77376]
[1779801099220,40.19,76983.22,0.0,-0.98723,2e-05,1.77376]
[1779801099285,40.19,76983.22,0.0,-0.98723,2e-05,1.77376]
[1779801103373,40.19,76984.24,0.0,-0.98721,2e-05,1.77566]
[1779801103469,40.19,76984.24,0.0,-0.98721,2e-05,1.77566]
[1779801108780,40.19,76985.73,0.0,-0.98719,2e-05,1.77842]
[1779801112885,40.19,76985.8,0.0,-0.98719,2e-05,1.77855]
[1779801112948,40.19,76986.7,0.0,-0.98718,2e-05,1.78023]
[1779801112970,40.19,76986.7,0.0,-0.98718,2e-05,1.78023]
[1779801113047,40.19,76986.7,0.0,-0.98718,2e-05,1.78023]
[1779801113219,40.19,76986.7,0.0,-0.98718,2e-05,1.78023]
[1779801113823,40.19,76986.84,0.0,-0.98717,2e-05,1.78049]
[1779801118858,40.19,76986.51,0.0,-0.98718,2e-05,1.77987]
[1779801120498,40.19,76986.31,0.0,-0.98718,2e-05,1.7795]
[1779801120720,40.19,76986.31,0.0,-0.98718,2e-05,1.7795]
[1779801120872,40.19,76982.24,0.0,-0.98724,2e-05,1.77195]
[1779801125907,40.19,76979.71,0.0,-0.98728,2e-05,1.76726]
[1779801126246,40.19,76979.71,0.0,-0.98728,2e-05,1.76726]
[1779801126469,40.19,76979.71,0.0,-0.98728,2e-05,1.76726]
[1779801126914,40.19,76979.55,0.0,-0.98729,2e-05,1.76697]
[1779801131835,40.19,76979.87,0.0,-0.98728,2e-05,1.76756]
[1779801131970,40.19,76979.87,0.0,-0.98728,2e-05,1.76756]
[1779801140008,40.19,76979.51,0.0,-0.98729,2e-05,1.76689]
[1779801143450,40.19,76977.9,0.0,-0.98731,2e-05,1.76392]
[1779801143469,40.19,76977.9,0.0,-0.98731,2e-05,1.76392]
[1779801143703,40.19,76977.9,0.0,-0.98731,2e-05,1.76392]
[1779801143720,40.19,76977.9,0.0,-0.98731,2e-05,1.76392]
[1779801143792,40.19,76977.94,0.0,-0.98731,2e-05,1.76399]
[1779801145049,40.19,76980.52,0.0,-0.98727,2e-05,1.76876]
[1779801150084,40.19,76979.89,0.0,-0.98728,2e-05,1.7676]
[1779801155705,40.19,76979.89,0.0,-0.98728,2e-05,1.7676]
[1779801155718,40.19,76979.89,0.0,-0.98728,2e-05,1.7676]
[1779801157567,40.19,76979.89,0.0,-0.98729,2e-05,1.76551]
[1779801157721,40.19,76979.89,0.0,-0.98729,2e-05,1.76551]
[1779801157821,40.19,76981.41,0.0,-0.98727,2e-05,1.76832]
[1779801162255,40.19,76981.41,0.0,-0.98727,2e-05,1.76832]
[1779801162469,40.19,76981.41,0.0,-0.98727,2e-05,1.76832]
[1779801163175,40.19,76985.23,0.0,-0.98721,2e-05,1.7754]
[1779801168210,40.19,76985.53,0.0,-0.98721,2e-05,1.77596]
[1779801169503,40.19,76985.53,0.0,-0.98721,2e-05,1.77596]
[1779801169718,40.19,76985.53,0.0,-0.98721,2e-05,1.77596]
[1779801169898,40.19,76985.53,0.0,-0.98721,2e-05,1.77596]
[1779801169969,40.19,76985.53,0.0,-0.98721,2e-05,1.77596]
[1779801170224,40.19,76983.89,0.0,-0.98723,2e-05,1.77292]
[1779801174334,40.19,76983.63,0.0,-0.98724,2e-05,1.77243]
[1779801174473,40.19,76983.63,0.0,-0.98724,2e-05,1.77243]
[1779801175149,40.19,76984.53,0.0,-0.98722,2e-05,1.7741]
[1779801175221,40.19,76984.53,0.0,-0.98722,2e-05,1.7741]
[1779801175259,40.19,76983.55,0.0,-0.98724,2e-05,1.77229]
[1779801180293,40.19,76983.31,0.0,-0.98724,2e-05,1.77184]
[1779801182302,40.19,76983.53,0.0,-0.98724,2e-05,1.77225]
[1779801182468,40.19,76983.53,0.0,-0.98724,2e-05,1.77225]
[1779801182781,40.19,76983.53,0.0,-0.98724,2e-05,1.77225]
[1779801182969,40.19,76983.53,0.0,-0.98724,2e-05,1.77225]
[1779801182882,40.19,76984.62,0.0,-0.98722,2e-05,1.77427]
[1779801186409,40.19,76984.77,0.0,-0.98722,2e-05,1.77455]
[1779801186468,40.19,76984.77,0.0,-0.98722,2e-05,1.77455]
[1779801188351,40.19,76980.27,0.0,-0.98729,2e-05,1.76621]
[1779801193386,40.19,76979.94,0.0,-0.98729,2e-05,1.7656]
[1779801198420,40.19,76982.34,0.0,-0.98726,2e-05,1.77004]
[1779801203788,40.19,76982.56,0.0,-0.98725,2e-05,1.77045]
[1779801204159,40.19,76982.57,0.0,-0.98725,2e-05,1.77047]
[1779801204219,40.19,76982.57,0.0,-0.98725,2e-05,1.77047]
[1779801204464,40.19,76983.37,0.0,-0.98724,2e-05,1.77195]
[1779801209499,40.19,76983.23,0.0,-0.98724,2e-05,1.77169]
[1779801211513,40.19,76985.14,0.0,-0.98723,2e-05,1.77314]
[1779801216548,40.19,76984.88,0.0,-0.98723,2e-05,1.77266]
[1779801221584,40.19,76983.42,0.0,-0.98726,2e-05,1.76996]
[1779801225612,40.19,76987.95,0.0,-0.98719,2e-05,1.77836]
[1779801230647,40.19,76989.55,0.0,-0.98716,2e-05,1.78134]
[1779801233668,40.19,76992.61,0.0,-0.98712,2e-05,1.78704]
[1779801234675,40.19,76997.03,0.0,-0.98705,2e-05,1.7953]
[1779801239710,40.19,76996.9,0.0,-0.98705,2e-05,1.79506]
[1779801241724,40.19,76999.57,0.0,-0.98701,2e-05,1.80007]
[1779801242435,40.19,76999.57,0.0,-0.98701,2e-05,1.80007]
[1779801242719,40.19,76999.57,0.0,-0.98701,2e-05,1.80007]
[1779801247766,40.19,77000.51,0.0,-0.98699,2e-05,1.80183]
[1779801250685,40.19,77001.51,0.0,-0.98698,2e-05,1.80371]
[1779801250718,40.19,77001.51,0.0,-0.98698,2e-05,1.80371]
[1779801250903,40.19,77001.51,0.0,-0.98698,2e-05,1.80371]
[1779801250971,40.19,77001.51,0.0,-0.98698,2e-05,1.80371]
[1779801250999,40.19,77001.51,0.0,-0.98698,2e-05,1.80371]
[1779801251004,40.19,77001.31,0.0,-0.98698,2e-05,1.80333]
[1779801256829,40.19,77003.16,0.0,-0.98695,2e-05,1.80681]
[1779801258125,40.19,77003.69,0.0,-0.98694,2e-05,1.80781]
[1779801258219,40.19,77003.69,0.0,-0.98694,2e-05,1.80781]
[1779801258402,40.19,77003.69,0.0,-0.98694,2e-05,1.80781]
[1779801258470,40.19,77003.69,0.0,-0.98694,2e-05,1.80781]
[1779801258843,40.19,77004.77,0.0,-0.98693,2e-05,1.80985]
[1779801260857,40.19,77008.17,0.0,-0.98687,2e-05,1.81626]
[1779801263081,40.19,77008.47,0.0,-0.98687,2e-05,1.81683]
[1779801263219,40.19,77008.47,0.0,-0.98687,2e-05,1.81683]
[1779801263878,40.19,77010.42,0.0,-0.98684,2e-05,1.82052]
[1779801264468,40.19,77010.42,0.0,-0.98684,2e-05,1.82052]
[1779801264720,40.19,77010.42,0.0,-0.98684,2e-05,1.82052]
[1779801269222,40.19,77011.69,0.0,-0.98682,2e-05,1.82293]
[1779801269469,40.19,77011.69,0.0,-0.98682,2e-05,1.82293]
[1779801269920,40.19,77011.65,0.0,-0.98682,2e-05,1.82285]
[1779801274158,40.19,77011.75,0.0,-0.98683,2e-05,1.82091]
[1779801274218,40.19,77011.75,0.0,-0.98683,2e-05,1.82091]
[1779801279993,40.19,77012.22,0.0,-0.98683,2e-05,1.8218]
[1779801281918,40.19,77012.85,0.0,-0.98682,2e-05,1.823]
[1779801281956,40.19,77012.85,0.0,-0.98682,2e-05,1.823]
[1779801281970,40.19,77012.85,0.0,-0.98682,2e-05,1.823]
[1779801282009,40.19,77012.94,0.0,-0.98681,2e-05,1.82317]
[1779801287044,40.19,77011.87,0.0,-0.98683,2e-05,1.82114]
[1779801292511,40.19,77012.41,0.0,-0.98682,2e-05,1.82216]
[1779801292718,40.19,77012.41,0.0,-0.98682,2e-05,1.82216]
[1779801300875,40.19,77013.13,0.0,-0.98681,2e-05,1.82353]
[1779801300972,40.19,77013.13,0.0,-0.98681,2e-05,1.82353]
[1779801301027,40.19,77012.59,0.0,-0.98682,2e-05,1.8225]
[1779801301144,40.19,77012.59,0.0,-0.98682,2e-05,1.8225]
[1779801301230,40.19,77012.59,0.0,-0.98682,2e-05,1.8225]
[1779801303237,40.19,77016.79,0.0,-0.98675,2e-05,1.83048]
[1779801306889,40.19,77017.79,0.0,-0.98674,2e-05,1.83238]
[1779801306969,40.19,77017.79,0.0,-0.98674,2e-05,1.83238]
[1779801307050,40.19,77017.79,0.0,-0.98674,2e-05,1.83238]
[1779801306990,40.19,77017.82,0.0,-0.98674,2e-05,1.83244]
[1779801307217,40.19,77017.82,0.0,-0.98674,2e-05,1.83244]
[1779801314314,40.19,77017.59,0.0,-0.98674,2e-05,1.832]
[1779801317432,40.19,77017.59,0.0,-0.98674,2e-05,1.832]
[1779801317468,40.19,77017.59,0.0,-0.98674,2e-05,1.832]
[1779801317534,40.19,77015.15,0.0,-0.98678,2e-05,1.82736]
[1779801318212,40.19,77015.15,0.0,-0.98678,2e-05,1.82736]
[1779801318471,40.19,77015.15,0.0,-0.98678,2e-05,1.82736]
[1779801318486,40.19,77014.55,0.0,-0.98679,2e-05,1.82622]
[1779801323522,40.19,77014.58,0.0,-0.98679,2e-05,1.82628]
[1779801323718,40.19,77014.58,0.0,-0.98679,2e-05,1.82628]
[1779801323819,40.19,77004.24,0.0,-0.98695,2e-05,1.80673]
[1779801324383,40.19,77004.31,0.0,-0.98695,2e-05,1.80686]
[1779801326801,40.19,77003.78,0.0,-0.98696,2e-05,1.80586]
[1779801326968,40.19,77003.78,0.0,-0.98696,2e-05,1.80586]
[1779801327057,40.19,77002.28,0.0,-0.98698,2e-05,1.80304]
[1779801330257,40.19,77003.04,0.0,-0.98697,2e-05,1.80447]
[1779801330468,40.19,77003.04,0.0,-0.98697,2e-05,1.80447]
[1779801336468,40.19,77002.12,0.0,-0.987,2e-05,1.80063]
[1779801337648,40.19,77002.12,0.0,-0.987,2e-05,1.80063]
[1779801337717,40.19,77002.12,0.0,-0.987,2e-05,1.80063]
[1779801337880,40.19,77002.12,0.0,-0.987,2e-05,1.80063]
[1779801337969,40.19,77002.12,0.0,-0.987,2e-05,1.80063]
[1779801337981,40.19,77002.76,0.0,-0.98699,2e-05,1.80183]
[1779801339489,40.19,77000.35,0.0,-0.98703,2e-05,1.79731]
[1779801343927,40.19,77000.0,0.0,-0.98703,2e-05,1.79665]
[1779801343983,40.19,77000.0,0.0,-0.98703,2e-05,1.79665]
[1779801349260,40.19,76999.16,0.0,-0.98704,2e-05,1.79508]
[1779801354594,40.19,77000.2,0.0,-0.98703,2e-05,1.79703]
[1779801356516,40.19,76999.87,0.0,-0.98703,2e-05,1.79641]
[1779801356719,40.19,76999.87,0.0,-0.98703,2e-05,1.79641]
[1779801363099,40.19,77000.24,0.0,-0.98703,2e-05,1.7971]
[1779801363103,40.19,76999.78,0.0,-0.98703,2e-05,1.79624]
[1779801363219,40.19,76999.78,0.0,-0.98703,2e-05,1.79624]
[1779801363382,40.19,76999.78,0.0,-0.98703,2e-05,1.79624]
[1779801363468,40.19,76999.78,0.0,-0.98703,2e-05,1.79624]
[1779801363657,40.19,77000.02,0.0,-0.98703,2e-05,1.79669]
[1779801368692,40.19,77000.02,0.0,-0.98703,2e-05,1.79669]
[1779801369237,40.19,77000.02,0.0,-0.98703,2e-05,1.79669]
[1779801369540,40.19,77000.02,0.0,-0.98703,2e-05,1.79669]
[1779801369699,40.19,76994.65,0.0,-0.98711,2e-05,1.78664]
[1779801370183,40.19,76994.65,0.0,-0.98711,2e-05,1.78664]
[1779801370222,40.19,76994.65,0.0,-0.98711,2e-05,1.78664]
[1779801370706,40.19,76987.06,0.0,-0.98723,2e-05,1.77252]
[1779801371712,40.19,76987.39,0.0,-0.98722,2e-05,1.77314]
[1779801376748,40.19,76987.08,0.0,-0.98723,2e-05,1.77256]
[1779801378087,40.19,76987.08,0.0,-0.98723,2e-05,1.77256]
[1779801378186,40.19,76987.08,0.0,-0.98723,2e-05,1.77256]
[1779801378219,40.19,76987.8,0.0,-0.98722,2e-05,1.7739]
[1779801378762,40.19,76987.71,0.0,-0.98722,2e-05,1.77373]
[1779801382790,40.19,76985.54,0.0,-0.98725,2e-05,1.76971]
[1779801387825,40.19,76985.79,0.0,-0.98725,2e-05,1.77017]
[1779801394032,40.19,76985.78,0.0,-0.98726,2e-05,1.76806]
[1779801394133,40.19,76985.66,0.0,-0.98727,2e-05,1.76784]
[1779801394220,40.19,76985.66,0.0,-0.98727,2e-05,1.76784]
[1779801394544,40.19,76985.66,0.0,-0.98727,2e-05,1.76784]
[1779801394724,40.19,76985.66,0.0,-0.98727,2e-05,1.76784]
[1779801394874,40.19,76985.8,0.0,-0.98726,2e-05,1.7681]
[1779801398642,40.19,76985.87,0.0,-0.98726,2e-05,1.76823]
[1779801398719,40.19,76985.87,0.0,-0.98726,2e-05,1.76823]
[1779801398890,40.19,76985.87,0.0,-0.98726,2e-05,1.76823]
[1779801398969,40.19,76985.87,0.0,-0.98726,2e-05,1.76823]
[1779801399036,40.19,76982.05,0.0,-0.98732,2e-05,1.76117]
[1779801400916,40.19,76979.74,0.0,-0.98735,2e-05,1.75691]
[1779801405951,40.19,76980.12,0.0,-0.98735,2e-05,1.75761]
[1779801409740,40.19,76979.14,0.0,-0.98736,2e-05,1.75581]
[1779801409852,40.19,76979.14,0.0,-0.98736,2e-05,1.75581]
[1779801409970,40.19,76979.14,0.0,-0.98736,2e-05,1.75581]
[1779801409979,40.19,76979.06,0.0,-0.98737,2e-05,1.75566]
[1779801415014,40.19,76979.23,0.0,-0.98736,2e-05,1.75597]
[1779801420049,40.19,76979.38,0.0,-0.98736,2e-05,1.75625]
[1779801422723,40.19,76980.52,0.0,-0.98734,2e-05,1.75835]
[1779801422881,40.19,76980.52,0.0,-0.98734,2e-05,1.75835]
[1779801422971,40.19,76980.52,0.0,-0.98734,2e-05,1.75835]
[1779801423041,40.19,76980.52,0.0,-0.98734,2e-05,1.75835]
[1779801428444,40.19,76979.67,0.0,-0.98736,2e-05,1.75678]
[1779801433576,40.19,76980.53,0.0,-0.98734,2e-05,1.75837]
[1779801433719,40.19,76980.53,0.0,-0.98734,2e-05,1.75837]
[1779801433866,40.19,76980.53,0.0,-0.98734,2e-05,1.75837]
[1779801433971,40.19,76980.53,0.0,-0.98734,2e-05,1.75837]
[1779801434147,40.19,76980.2,0.0,-0.98735,2e-05,1.75776]
[1779801436577,40.19,76980.34,0.0,-0.98735,2e-05,1.75802]
[1779801443210,40.19,76980.06,0.0,-0.98735,2e-05,1.7575]
[1779801448245,40.19,76980.36,0.0,-0.98735,2e-05,1.75805]
[1779801453280,40.19,76980.96,0.0,-0.98735,2e-05,1.75708]
[1779801460329,40.19,76981.37,0.0,-0.98734,2e-05,1.75783]
[1779801467378,40.19,76981.19,0.0,-0.98735,2e-05,1.7575]
[1779801469460,40.19,76981.19,0.0,-0.98735,2e-05,1.7575]
[1779801469470,40.19,76981.19,0.0,-0.98735,2e-05,1.7575]
[1779801469848,40.19,76981.19,0.0,-0.98735,2e-05,1.7575]
[1779801469973,40.19,76981.19,0.0,-0.98735,2e-05,1.7575]
[1779801469994,40.19,76979.38,0.0,-0.98737,2e-05,1.75417]
[1779801471406,40.19,76973.37,0.0,-0.98747,2e-05,1.74314]
[1779801472563,40.19,76973.37,0.0,-0.98747,2e-05,1.74314]
[1779801472722,40.19,76973.37,0.0,-0.98747,2e-05,1.74314]
[1779801474320,40.19,76971.2,0.0,-0.9875,1e-05,1.73917]
[1779801474469,40.19,76971.2,0.0,-0.9875,1e-05,1.73917]
[1779801474569,40.19,76969.32,0.0,-0.98753,1e-05,1.73574]
[1779801476441,40.19,76965.78,0.0,-0.98758,1e-05,1.72929]
[1779801477451,40.19,76958.34,0.0,-0.98769,1e-05,1.7158]
[1779801479233,40.19,76949.34,0.0,-0.98782,1e-05,1.69959]
[1779801479463,40.19,76948.99,0.0,-0.98783,1e-05,1.69896]
[1779801481140,40.19,76948.99,0.0,-0.98783,1e-05,1.69896]
[1779801481220,40.19,76948.99,0.0,-0.98783,1e-05,1.69896]
[1779801486512,40.19,76949.2,0.0,-0.98782,1e-05,1.69934]
[1779801488035,40.19,76949.2,0.0,-0.98782,1e-05,1.69934]
[1779801488220,40.19,76949.2,0.0,-0.98782,1e-05,1.69934]
[1779801488264,40.19,76949.34,0.0,-0.98782,1e-05,1.69959]
[1779801489040,40.19,76949.34,0.0,-0.98782,1e-05,1.69959]
[1779801489218,40.19,76949.34,0.0,-0.98782,1e-05,1.69959]
[1779801491547,40.19,76952.12,0.0,-0.98778,1e-05,1.70458]
[1779801493552,40.19,76953.52,0.0,-0.98776,1e-05,1.7071]
[1779801493718,40.19,76953.52,0.0,-0.98776,1e-05,1.7071]
[1779801495089,40.19,76953.42,0.0,-0.98776,1e-05,1.70692]
[1779801495220,40.19,76953.42,0.0,-0.98776,1e-05,1.70692]
[1779801495187,40.19,76953.42,0.0,-0.98776,1e-05,1.70692]
[1779801495575,40.19,76954.43,0.0,-0.98775,1e-05,1.70874]
[1779801496582,40.19,76956.38,0.0,-0.98772,1e-05,1.71226]
[1779801501617,40.19,76956.66,0.0,-0.98771,1e-05,1.71276]
[1779801506653,40.19,76957.32,0.0,-0.9877,1e-05,1.71395]
[1779801508960,40.19,76957.64,0.0,-0.9877,1e-05,1.71453]
[1779801508969,40.19,76957.64,0.0,-0.9877,1e-05,1.71453]
[1779801510253,40.19,76955.17,0.0,-0.98774,1e-05,1.71007]
[1779801512718,40.19,76955.44,0.0,-0.98775,1e-05,1.70852]
[1779801512795,40.19,76955.44,0.0,-0.98775,1e-05,1.70852]
[1779801514102,40.19,76955.44,0.0,-0.98775,1e-05,1.70852]
[1779801514220,40.19,76955.44,0.0,-0.98775,1e-05,1.70852]
[1779801514304,40.19,76951.8,0.0,-0.9878,1e-05,1.70197]
[1779801514709,40.19,76944.93,0.0,-0.9879,1e-05,1.68966]
[1779801516723,40.19,76944.39,0.0,-0.98791,1e-05,1.6887]
[1779801517844,40.19,76944.39,0.0,-0.98791,1e-05,1.6887]
[1779801517971,40.19,76944.39,0.0,-0.98791,1e-05,1.6887]
[1779801518188,40.19,76944.39,0.0,-0.98791,1e-05,1.6887]
[1779801518219,40.19,76944.39,0.0,-0.98791,1e-05,1.6887]
[1779801518283,40.19,76940.39,0.0,-0.98797,1e-05,1.68157]
[1779801520751,40.19,76936.21,0.0,-0.98803,1e-05,1.67414]
[1779801522013,40.19,76936.21,0.0,-0.98803,1e-05,1.67414]
[1779801522222,40.19,76936.21,0.0,-0.98803,1e-05,1.67414]
[1779801527934,40.19,76934.35,0.0,-0.98805,1e-05,1.67085]
[1779801527968,40.19,76934.35,0.0,-0.98805,1e-05,1.67085]
[1779801528026,40.19,76931.94,0.0,-0.98809,1e-05,1.66659]
[1779801529117,40.19,76931.94,0.0,-0.98809,1e-05,1.66659]
[1779801529219,40.19,76931.94,0.0,-0.98809,1e-05,1.66659]
[1779801531828,40.19,76933.0,0.0,-0.98807,1e-05,1.66846]
[1779801532468,40.19,76933.0,0.0,-0.98807,1e-05,1.66846]
[1779801533321,40.19,76933.0,0.0,-0.98807,1e-05,1.66846]
[1779801532835,40.19,76932.02,0.0,-0.98809,1e-05,1.66673]
[1779801533467,40.19,76932.02,0.0,-0.98809,1e-05,1.66673]
[1779801538880,40.19,76932.31,0.0,-0.98808,1e-05,1.66724]
[1779801541192,40.19,76932.31,0.0,-0.98808,1e-05,1.66724]
[1779801541220,40.19,76932.31,0.0,-0.98808,1e-05,1.66724]
[1779801541880,40.19,76931.25,0.0,-0.9881,1e-05,1.66537]
[1779801541970,40.19,76931.25,0.0,-0.9881,1e-05,1.66537]
[1779801542020,40.19,76932.84,0.0,-0.98808,1e-05,1.66818]
[1779801542908,40.19,76936.93,0.0,-0.98802,1e-05,1.67542]
[1779801545929,40.19,76931.53,0.0,-0.98809,1e-05,1.66586]
[1779801547282,40.19,76931.53,0.0,-0.98809,1e-05,1.66586]
[1779801547469,40.19,76928.95,0.0,-0.98813,1e-05,1.66131]
[1779801551530,40.19,76926.15,0.0,-0.98817,1e-05,1.65638]
[1779801551718,40.19,76926.15,0.0,-0.98817,1e-05,1.65638]
[1779801551971,40.19,76926.56,0.0,-0.98817,1e-05,1.6571]
[1779801555012,40.19,76926.31,0.0,-0.98817,1e-05,1.65666]
[1779801555219,40.19,76926.31,0.0,-0.98817,1e-05,1.65666]
[1779801556246,40.19,76918.54,0.0,-0.98828,1e-05,1.64305]
[1779801556920,40.19,76918.54,0.0,-0.98828,1e-05,1.64305]
[1779801556970,40.19,76918.54,0.0,-0.98828,1e-05,1.64305]
[1779801557008,40.19,76915.22,0.0,-0.98833,1e-05,1.63726]
[1779801560810,40.19,76915.4,0.0,-0.98832,1e-05,1.63757]
[1779801560971,40.19,76915.4,0.0,-0.98832,1e-05,1.63757]
[1779801563964,40.19,76913.45,0.0,-0.98835,1e-05,1.63417]
[1779801564101,40.19,76913.45,0.0,-0.98835,1e-05,1.63417]
[1779801564225,40.19,76913.45,0.0,-0.98835,1e-05,1.63417]
[1779801564314,40.19,76908.93,0.0,-0.98842,1e-05,1.62633]
[1779801566083,40.19,76906.97,0.0,-0.98844,1e-05,1.62294]
[1779801569128,40.19,76906.01,0.0,-0.98846,1e-05,1.62128]
[1779801569230,40.19,76897.27,0.0,-0.98858,1e-05,1.60623]
[1779801570224,40.19,76897.27,0.0,-0.98858,1e-05,1.60623]
[1779801570321,40.19,76898.67,0.0,-0.98856,1e-05,1.60863]
[1779801570468,40.19,76898.67,0.0,-0.98856,1e-05,1.60863]
[1779801571256,40.19,76898.67,0.0,-0.98856,1e-05,1.60863]
[1779801571294,40.19,76897.39,0.0,-0.98859,1e-05,1.60447]
[1779801571467,40.19,76897.39,0.0,-0.98859,1e-05,1.60447]
[1779801573138,40.19,76888.46,0.0,-0.98871,1e-05,1.58923]
[1779801574145,40.19,76883.9,0.0,-0.98878,1e-05,1.58148]
[1779801575518,40.19,76883.55,0.0,-0.98878,1e-05,1.58089]
[1779801575721,40.19,76883.55,0.0,-0.98878,1e-05,1.58089]
[1779801580451,40.19,76882.06,0.0,-0.9888,1e-05,1.57837]
[1779801580470,40.19,76882.06,0.0,-0.9888,1e-05,1.57837]
[1779801581194,40.19,76881.58,0.0,-0.98881,1e-05,1.57756]
[1779801582211,40.19,76881.58,0.0,-0.98881,1e-05,1.57756]
[1779801582217,40.19,76881.58,0.0,-0.98881,1e-05,1.57756]
[1779801588243,40.19,76877.37,0.0,-0.98886,1e-05,1.57045]
[1779801588528,40.19,76877.37,0.0,-0.98886,1e-05,1.57045]
[1779801588719,40.19,76877.37,0.0,-0.98886,1e-05,1.57045]
[1779801589013,40.19,76877.37,0.0,-0.98886,1e-05,1.57045]
[1779801589218,40.19,76877.37,0.0,-0.98886,1e-05,1.57045]
[1779801589249,40.19,76879.03,0.0,-0.98884,1e-05,1.57325]
[1779801595292,40.19,76877.88,0.0,-0.98886,1e-05,1.57131]
[1779801595641,40.19,76877.88,0.0,-0.98886,1e-05,1.57131]
[1779801595723,40.19,76877.88,0.0,-0.98886,1e-05,1.57131]
[1779801596219,40.19,76877.88,0.0,-0.98886,1e-05,1.57131]
[1779801596299,40.19,76879.96,0.0,-0.98883,1e-05,1.57482]
[1779801596468,40.19,76879.96,0.0,-0.98883,1e-05,1.57482]
[1779801602341,40.19,76879.59,0.0,-0.98883,1e-05,1.57419]
[1779801607378,40.19,76880.5,0.0,-0.98882,1e-05,1.57573]
[1779801608018,40.19,76880.5,0.0,-0.98882,1e-05,1.57573]
[1779801608221,40.19,76880.5,0.0,-0.98882,1e-05,1.57573]
[1779801608760,40.19,76880.84,0.0,-0.98882,1e-05,1.5763]
[1779801608970,40.19,76880.84,0.0,-0.98882,1e-05,1.5763]
[1779801609392,40.19,76880.85,0.0,-0.98882,1e-05,1.57632]
[1779801611670,40.19,76881.11,0.0,-0.98881,1e-05,1.57676]
[1779801611720,40.19,76881.11,0.0,-0.98881,1e-05,1.57676]
[1779801613420,40.19,76887.25,0.0,-0.98873,1e-05,1.58717]
[1779801614474,40.19,76887.28,0.0,-0.98873,1e-05,1.58722]
[1779801614718,40.19,76887.28,0.0,-0.98873,1e-05,1.58722]
[1779801614799,40.19,76887.28,0.0,-0.98873,1e-05,1.58722]
[1779801615695,40.19,76887.28,0.0,-0.98873,1e-05,1.58722]
[1779801615719,40.19,76887.28,0.0,-0.98873,1e-05,1.58722]
[1779801615795,40.19,76892.65,0.0,-0.98866,1e-05,1.59637]
[1779801617453,40.19,76897.33,0.0,-0.98859,1e-05,1.60437]
[1779801618985,40.19,76897.33,0.0,-0.98859,1e-05,1.60437]
[1779801619219,40.19,76897.33,0.0,-0.98859,1e-05,1.60437]
[1779801619320,40.19,76899.02,0.0,-0.98857,1e-05,1.60727]
[1779801620582,40.19,76899.78,0.0,-0.98856,1e-05,1.60858]
[1779801620720,40.19,76899.78,0.0,-0.98856,1e-05,1.60858]
[1779801626514,40.19,76900.89,0.0,-0.98854,1e-05,1.61048]
[1779801628555,40.19,76899.06,0.0,-0.98857,1e-05,1.60734]
[1779801628719,40.19,76899.06,0.0,-0.98857,1e-05,1.60734]
[1779801629150,40.19,76899.06,0.0,-0.98857,1e-05,1.60734]
[1779801629219,40.19,76899.06,0.0,-0.98857,1e-05,1.60734]
[1779801629319,40.19,76898.77,0.0,-0.98857,1e-05,1.60684]
[1779801632906,40.19,76904.22,0.0,-0.98851,1e-05,1.61425]
[1779801634313,40.19,76904.22,0.0,-0.98851,1e-05,1.61425]
[1779801634469,40.19,76905.71,0.0,-0.98849,1e-05,1.61682]
[1779801636460,40.19,76906.22,0.0,-0.98848,1e-05,1.6177]
[1779801636468,40.19,76906.22,0.0,-0.98848,1e-05,1.6177]
[1779801637308,40.19,76906.22,0.0,-0.98848,1e-05,1.6177]
[1779801637404,40.19,76908.69,0.0,-0.98845,1e-05,1.62197]
[1779801642285,40.19,76908.64,0.0,-0.98845,1e-05,1.62188]
[1779801642385,40.19,76905.8,0.0,-0.98849,1e-05,1.61697]
[1779801642469,40.19,76905.8,0.0,-0.98849,1e-05,1.61697]
[1779801648670,40.19,76904.48,0.0,-0.9885,1e-05,1.6147]
[1779801653705,40.19,76903.66,0.0,-0.98852,1e-05,1.61329]
[1779801654717,40.19,76919.69,0.0,-0.98829,1e-05,1.64108]
[1779801655724,40.19,76927.33,0.0,-0.98818,1e-05,1.65446]
[1779801656731,40.19,76927.5,0.0,-0.98818,1e-05,1.65476]
[1779801659752,40.19,76924.69,0.0,-0.98822,1e-05,1.64982]
[1779801660898,40.19,76924.69,0.0,-0.98822,1e-05,1.64982]
[1779801660925,40.19,76919.92,0.0,-0.98829,1e-05,1.64148]
[1779801661768,40.19,76911.46,0.0,-0.98841,1e-05,1.62676]
[1779801663239,40.19,76911.46,0.0,-0.98841,1e-05,1.62676]
[1779801663312,40.19,76909.98,0.0,-0.98843,1e-05,1.6242]
[1779801663794,40.19,76907.11,0.0,-0.98847,1e-05,1.61923]
[1779801666895,40.19,76905.39,0.0,-0.98849,1e-05,1.61627]
[1779801672857,40.19,76901.66,0.0,-0.98854,1e-05,1.60984]
[1779801674593,40.19,76901.35,0.0,-0.98855,1e-05,1.60931]
[1779801674719,40.19,76901.35,0.0,-0.98855,1e-05,1.60931]
[1779801674871,40.19,76902.2,0.0,-0.98854,1e-05,1.61077]
[1779801679907,40.19,76901.11,0.0,-0.98855,1e-05,1.6089]
[1779801682942,40.19,76900.87,0.0,-0.98855,1e-05,1.60849]
[1779801687466,40.19,76899.62,0.0,-0.98857,1e-05,1.60634]
[1779801686956,40.19,76895.48,0.0,-0.98863,1e-05,1.59925]
[1779801687718,40.19,76895.48,0.0,-0.98863,1e-05,1.59925]
[1779801687963,40.19,76894.6,0.0,-0.98864,1e-05,1.59774]
[1779801688969,40.19,76894.6,0.0,-0.98864,1e-05,1.59774]
[1779801697026,40.19,76894.48,0.0,-0.98866,1e-05,1.59559]
[1779801698037,40.19,76866.52,0.0,-0.98904,1e-05,1.54843]
[1779801698592,40.19,76866.52,0.0,-0.98904,1e-05,1.54843]
[1779801699043,40.19,76861.11,0.0,-0.98911,1e-05,1.53943]
[1779801701244,40.19,76859.87,0.0,-0.98913,1e-05,1.53738]
[1779801707099,40.19,76869.19,0.0,-0.989,1e-05,1.55288]
[1779801708106,40.19,76874.25,0.0,-0.98893,1e-05,1.56135]
[1779801709113,40.19,76861.78,0.0,-0.9891,1e-05,1.54054]
[1779801710120,40.19,76862.26,0.0,-0.98909,1e-05,1.54134]
[1779801711138,40.19,76862.26,0.0,-0.98909,1e-05,1.54134]
[1779801713147,40.19,76845.32,0.0,-0.98932,1e-05,1.51342]
[1779801714506,40.19,76845.32,0.0,-0.98932,1e-05,1.51342]
[1779801714514,40.19,76822.95,0.0,-0.98961,1e-05,1.47717]
[1779801715157,40.19,76821.27,0.0,-0.98963,1e-05,1.47448]
[1779801716478,40.19,76821.27,0.0,-0.98963,1e-05,1.47448]
[1779801717200,40.19,76816.27,0.0,-0.98969,1e-05,1.46648]
[1779801718205,40.19,76757.85,0.0,-0.99041,1e-05,1.37565]
[1779801719211,40.19,76726.09,0.0,-0.99078,1e-05,1.32821]
[1779801719850,40.19,76726.09,0.0,-0.99078,1e-05,1.32821]
[1779801720213,40.19,76735.7,0.0,-0.99067,1e-05,1.34242]
[1779801720958,40.19,76735.7,0.0,-0.99067,1e-05,1.34242]
[1779801721228,40.19,76763.29,0.0,-0.99035,1e-05,1.38391]
[1779801722231,40.19,76780.88,0.0,-0.99013,1e-05,1.41089]
[1779801723237,40.19,76781.29,0.0,-0.99013,1e-05,1.41153]
[1779801724106,40.19,76781.29,0.0,-0.99013,1e-05,1.41153]
[1779801724254,40.19,76767.96,0.0,-0.99029,1e-05,1.39103]
[1779801725259,40.19,76763.22,0.0,-0.99035,1e-05,1.3838]
[1779801726979,40.19,76765.72,0.0,-0.99032,1e-05,1.38761]
[1779801727273,40.19,76767.28,0.0,-0.9903,1e-05,1.38999]
[1779801728280,40.19,76776.33,0.0,-0.99019,1e-05,1.40387]
[1779801729288,40.19,76778.58,0.0,-0.99016,1e-05,1.40734]
[1779801730294,40.19,76781.5,0.0,-0.99013,1e-05,1.41185]
[1779801730975,40.19,76781.5,0.0,-0.99013,1e-05,1.41185]
[1779801731301,40.19,76781.09,0.0,-0.99013,1e-05,1.41122]
[1779801732975,40.19,76781.7,0.0,-0.99012,1e-05,1.41216]
[1779801733330,40.19,76777.41,0.0,-0.99018,1e-05,1.40554]
[1779801734323,40.19,76761.18,0.0,-0.99037,1e-05,1.3807]
[1779801735330,40.19,76760.39,0.0,-0.99038,1e-05,1.3795]
[1779801737219,40.19,76760.15,0.0,-0.99038,1e-05,1.37913]
[1779801737344,40.19,76760.39,0.0,-0.99038,1e-05,1.3795]
[1779801739223,40.19,76760.37,0.0,-0.99038,1e-05,1.37947]
[1779801740378,40.19,76748.87,0.0,-0.99052,1e-05,1.3621]
[1779801741022,40.19,76748.87,0.0,-0.99052,1e-05,1.3621]
[1779801741380,40.19,76740.56,0.0,-0.99062,1e-05,1.34965]
[1779801742387,40.19,76739.87,0.0,-0.99062,1e-05,1.34863]
[1779801744175,40.19,76739.47,0.0,-0.99063,1e-05,1.34803]
[1779801744402,40.19,76722.01,0.0,-0.99083,1e-05,1.32221]
[1779801745409,40.19,76720.37,0.0,-0.99085,1e-05,1.31981]
[1779801747446,40.19,76716.12,0.0,-0.9909,1e-05,1.31359]
[1779801748452,40.19,76732.05,0.0,-0.99072,1e-05,1.33701]
[1779801749459,40.19,76735.98,0.0,-0.99067,1e-05,1.34284]
[1779801750466,40.19,76741.26,0.0,-0.99061,1e-05,1.3507]
[1779801751473,40.19,76743.73,0.0,-0.99059,1e-05,1.35265]
[1779801752480,40.19,76746.95,0.0,-0.99055,1e-05,1.35747]
[1779801754228,40.19,76748.38,0.0,-0.99054,1e-05,1.35961]
[1779801754494,40.19,76749.65,0.0,-0.99052,1e-05,1.36152]
[1779801755200,40.19,76749.65,0.0,-0.99052,1e-05,1.36152]
[1779801755500,40.19,76737.82,0.0,-0.99066,1e-05,1.34384]
[1779801757514,40.19,76723.35,0.0,-0.99083,1e-05,1.32246]
[1779801758958,40.19,76719.79,0.0,-0.99087,1e-05,1.31725]
[1779801759528,40.19,76718.9,0.0,-0.99088,1e-05,1.31595]
[1779801760977,40.19,76719.09,0.0,-0.99088,1e-05,1.31623]
[1779801761549,40.19,76726.78,0.0,-0.99079,1e-05,1.32751]
[1779801762555,40.19,76736.15,0.0,-0.99068,1e-05,1.34136]
[1779801763562,40.19,76739.25,0.0,-0.99064,1e-05,1.34597]
[1779801764569,40.19,76741.18,0.0,-0.99062,1e-05,1.34884]
[1779801766583,40.19,76749.04,0.0,-0.99053,1e-05,1.3606]
[1779801766977,40.19,76749.04,0.0,-0.99053,1e-05,1.3606]
[1779801767590,40.19,76750.73,0.0,-0.99051,1e-05,1.36314]
[1779801769604,40.19,76755.34,0.0,-0.99045,1e-05,1.37009]
[1779801770970,40.19,76756.19,0.0,-0.99044,1e-05,1.37137]
[1779801773633,40.19,76768.09,0.0,-0.9903,1e-05,1.38945]
[1779801775657,40.19,76769.88,0.0,-0.99028,1e-05,1.39219]
[1779801777671,40.19,76773.09,0.0,-0.99024,1e-05,1.39711]
[1779801780249,40.19,76773.17,0.0,-0.99024,1e-05,1.39723]
[1779801780350,40.19,76778.87,0.0,-0.99017,1e-05,1.406]
[1779801780970,40.19,76778.87,0.0,-0.99017,1e-05,1.406]
[1779801781070,40.19,76781.62,0.0,-0.99014,1e-05,1.41025]
[1779801784721,40.19,76785.34,0.0,-0.99009,1e-05,1.41601]
[1779801787742,40.19,76781.26,0.0,-0.99014,1e-05,1.40969]
[1779801792777,40.19,76781.49,0.0,-0.99014,1e-05,1.41005]
[1779801797812,40.19,76782.23,0.0,-0.99013,1e-05,1.41119]
[1779801800833,40.19,76779.31,0.0,-0.99017,1e-05,1.40668]
[1779801805871,40.19,76779.82,0.0,-0.99016,1e-05,1.40747]
[1779801810903,40.19,76780.96,0.0,-0.99015,1e-05,1.40923]
[1779801812917,40.19,76785.21,0.0,-0.99011,1e-05,1.41401]
[1779801813945,40.19,76785.21,0.0,-0.99011,1e-05,1.41401]
[1779801813970,40.19,76785.21,0.0,-0.99011,1e-05,1.41401]
[1779801814311,40.19,76786.26,0.0,-0.99009,1e-05,1.41564]
[1779801816014,40.19,76786.51,0.0,-0.99009,1e-05,1.41602]
[1779801816219,40.19,76786.51,0.0,-0.99009,1e-05,1.41602]
[1779801819052,40.19,76787.99,0.0,-0.99007,1e-05,1.41832]
[1779801819223,40.19,76787.99,0.0,-0.99007,1e-05,1.41832]
[1779801819311,40.19,76788.7,0.0,-0.99006,1e-05,1.41942]
[1779801824184,40.19,76787.27,0.0,-0.99008,1e-05,1.4172]
[1779801824221,40.19,76787.27,0.0,-0.99008,1e-05,1.4172]
[1779801826579,40.19,76787.11,0.0,-0.99008,1e-05,1.41695]
[1779801826582,40.19,76783.82,0.0,-0.99012,1e-05,1.41186]
[1779801826722,40.19,76783.82,0.0,-0.99012,1e-05,1.41186]
[1779801827047,40.19,76783.82,0.0,-0.99012,1e-05,1.41186]
[1779801827222,40.19,76783.82,0.0,-0.99012,1e-05,1.41186]
[1779801829513,40.19,76783.94,0.0,-0.99012,1e-05,1.41204]
[1779801829614,40.19,76787.81,0.0,-0.99007,1e-05,1.41804]
[1779801829689,40.19,76787.81,0.0,-0.99007,1e-05,1.41804]
[1779801829720,40.19,76787.81,0.0,-0.99007,1e-05,1.41804]
[1779801834774,40.19,76787.04,0.0,-0.99008,1e-05,1.41685]
[1779801834973,40.19,76787.04,0.0,-0.99008,1e-05,1.41685]
[1779801835072,40.19,76785.28,0.0,-0.9901,1e-05,1.41412]
[1779801836811,40.19,76785.2,0.0,-0.99011,1e-05,1.41399]
[1779801836972,40.19,76785.2,0.0,-0.99011,1e-05,1.41399]
[1779801840109,40.19,76765.46,0.0,-0.99035,1e-05,1.38367]
[1779801841115,40.19,76751.62,0.0,-0.99051,1e-05,1.36273]
[1779801842122,40.19,76754.8,0.0,-0.99047,1e-05,1.36752]
[1779801844029,40.19,76755.05,0.0,-0.99047,1e-05,1.3679]
[1779801844218,40.19,76755.05,0.0,-0.99047,1e-05,1.3679]
[1779801844290,40.19,76754.63,0.0,-0.99047,1e-05,1.36726]
[1779801846689,40.19,76754.15,0.0,-0.99048,1e-05,1.36654]
[1779801846720,40.19,76753.7,0.0,-0.99049,1e-05,1.36586]
[1779801848164,40.19,76761.05,0.0,-0.9904,1e-05,1.37697]
[1779801849633,40.19,76761.05,0.0,-0.9904,1e-05,1.37697]
[1779801849684,40.19,76765.17,0.0,-0.99035,1e-05,1.38323]
[1779801849723,40.19,76765.17,0.0,-0.99035,1e-05,1.38323]
[1779801850898,40.19,76764.93,0.0,-0.99035,1e-05,1.38287]
[1779801850969,40.19,76764.93,0.0,-0.99035,1e-05,1.38287]
[1779801852192,40.19,76771.58,0.0,-0.99027,1e-05,1.39302]
[1779801854206,40.19,76776.97,0.0,-0.99021,1e-05,1.40129]
[1779801855213,40.19,76790.61,0.0,-0.99004,1e-05,1.42239]
[1779801855995,40.19,76790.61,0.0,-0.99004,1e-05,1.42239]
[1779801856219,40.19,76790.61,0.0,-0.99004,1e-05,1.42239]
[1779801856220,40.19,76792.63,0.0,-0.99001,1e-05,1.42554]
[1779801860059,40.19,76793.98,0.0,-0.99,1e-05,1.42765]
[1779801860219,40.19,76793.98,0.0,-0.99,1e-05,1.42765]
[1779801865237,40.19,76795.57,0.0,-0.98998,1e-05,1.43013]
[1779801865469,40.19,76795.57,0.0,-0.98998,1e-05,1.43013]
[1779801866677,40.19,76797.08,0.0,-0.98996,1e-05,1.4325]
[1779801866722,40.19,76796.23,0.0,-0.98997,1e-05,1.43117]
[1779801867299,40.19,76794.7,0.0,-0.98999,1e-05,1.42877]
[1779801871325,40.19,76801.32,0.0,-0.98992,1e-05,1.43733]
[1779801872448,40.19,76801.32,0.0,-0.98992,1e-05,1.43733]
[1779801872468,40.19,76801.32,0.0,-0.98992,1e-05,1.43733]
[1779801872569,40.19,76802.46,0.0,-0.9899,1e-05,1.43912]
[1779801873502,40.19,76802.46,0.0,-0.9899,1e-05,1.43912]
[1779801873719,40.19,76802.46,0.0,-0.9899,1e-05,1.43912]
[1779801874346,40.19,76799.75,0.0,-0.98994,1e-05,1.43487]
[1779801878374,40.19,76802.5,0.0,-0.9899,1e-05,1.43918]
[1779801879655,40.19,76802.5,0.0,-0.9899,1e-05,1.43918]
[1779801879720,40.19,76802.5,0.0,-0.9899,1e-05,1.43918]
[1779801879705,40.19,76807.81,0.0,-0.98984,1e-05,1.44755]
[1779801880388,40.19,76810.2,0.0,-0.98981,1e-05,1.45133]
[1779801882060,40.19,76809.59,0.0,-0.98981,1e-05,1.45036]
[1779801882220,40.19,76809.59,0.0,-0.98981,1e-05,1.45036]
[1779801887437,40.19,76810.83,0.0,-0.9898,1e-05,1.45233]
[1779801889355,40.19,76811.18,0.0,-0.98979,1e-05,1.45288]
[1779801889469,40.19,76811.18,0.0,-0.98979,1e-05,1.45288]
[1779801889548,40.19,76811.01,0.0,-0.9898,1e-05,1.45261]
[1779801891444,40.19,76810.81,0.0,-0.9898,1e-05,1.45229]
[1779801891470,40.19,76810.81,0.0,-0.9898,1e-05,1.45229]
[1779801891545,40.19,76800.83,0.0,-0.98992,1e-05,1.43656]
[1779801892472,40.19,76799.57,0.0,-0.98994,1e-05,1.43458]
[1779801896963,40.19,76799.39,0.0,-0.98994,1e-05,1.4343]
[1779801896968,40.19,76799.39,0.0,-0.98994,1e-05,1.4343]
[1779801897508,40.19,76798.85,0.0,-0.98995,1e-05,1.43346]
[1779801898085,40.19,76798.85,0.0,-0.98995,1e-05,1.43346]
[1779801898220,40.19,76798.85,0.0,-0.98995,1e-05,1.43346]
[1779801900531,40.19,76792.62,0.0,-0.99003,1e-05,1.42372]
[1779801901538,40.19,76769.29,0.0,-0.99031,1e-05,1.38774]
[1779801902545,40.19,76763.05,0.0,-0.99039,1e-05,1.37824]
[1779801903552,40.19,76757.14,0.0,-0.99046,1e-05,1.36929]
[1779801905566,40.19,76755.71,0.0,-0.99047,1e-05,1.36714]
[1779801906573,40.19,76750.64,0.0,-0.99053,1e-05,1.35951]
[1779801907579,40.19,76747.54,0.0,-0.99057,1e-05,1.35486]
[1779801908587,40.19,76740.98,0.0,-0.99065,1e-05,1.34507]
[1779801909595,40.19,76736.58,0.0,-0.9907,1e-05,1.33853]
[1779801910603,40.19,76734.37,0.0,-0.99072,1e-05,1.33526]
[1779801913624,40.19,76739.95,0.0,-0.99066,1e-05,1.34354]
[1779801914190,40.19,76739.95,0.0,-0.99066,1e-05,1.34354]
[1779801914218,40.19,76739.95,0.0,-0.99066,1e-05,1.34354]
[1779801914631,40.19,76742.72,0.0,-0.99063,1e-05,1.34766]
[1779801915638,40.19,76739.0,0.0,-0.99067,1e-05,1.34212]
[1779801916650,40.19,76734.04,0.0,-0.99073,1e-05,1.33477]
[1779801917656,40.19,76731.47,0.0,-0.99076,1e-05,1.33098]
[1779801918036,40.19,76731.47,0.0,-0.99076,1e-05,1.33098]
[1779801918663,40.19,76731.33,0.0,-0.99076,1e-05,1.33077]
[1779801920508,40.19,76730.07,0.0,-0.99077,1e-05,1.32891]
[1779801920677,40.19,76731.72,0.0,-0.99075,1e-05,1.33134]
[1779801921685,40.19,76736.96,0.0,-0.99069,1e-05,1.3391]
[1779801922779,40.19,76736.17,0.0,-0.9907,1e-05,1.33793]
[1779801922969,40.19,76736.17,0.0,-0.9907,1e-05,1.33793]
[1779801924706,40.19,76738.82,0.0,-0.99067,1e-05,1.34186]
[1779801925713,40.19,76741.84,0.0,-0.99064,1e-05,1.34635]
[1779801928647,40.19,76741.69,0.0,-0.99064,1e-05,1.34613]
[1779801928720,40.19,76741.69,0.0,-0.99064,1e-05,1.34613]
[1779801928736,40.19,76741.61,0.0,-0.99064,1e-05,1.34601]
[1779801929126,40.19,76741.61,0.0,-0.99064,1e-05,1.34601]
[1779801929218,40.19,76741.61,0.0,-0.99064,1e-05,1.34601]
[1779801929741,40.19,76744.82,0.0,-0.9906,1e-05,1.35079]
[1779801932762,40.19,76741.75,0.0,-0.99065,1e-05,1.34448]
[1779801934776,40.19,76738.41,0.0,-0.99069,1e-05,1.33952]
[1779801934808,40.19,76738.41,0.0,-0.99069,1e-05,1.33952]
[1779801935137,40.19,76738.41,0.0,-0.99069,1e-05,1.33952]
[1779801935219,40.19,76738.41,0.0,-0.99069,1e-05,1.33952]
[1779801935783,40.19,76735.79,0.0,-0.99072,1e-05,1.33563]
[1779801937233,40.19,76735.79,0.0,-0.99072,1e-05,1.33563]
[1779801937469,40.19,76735.79,0.0,-0.99072,1e-05,1.33563]
[1779801939475,40.19,76736.76,0.0,-0.99071,1e-05,1.33707]
[1779801939717,40.19,76736.76,0.0,-0.99071,1e-05,1.33707]
[1779801939576,40.19,76737.15,0.0,-0.9907,1e-05,1.33765]
[1779801939811,40.19,76739.9,0.0,-0.99067,1e-05,1.34173]
[1779801942529,40.19,76740.01,0.0,-0.99067,1e-05,1.34189]
[1779801942719,40.19,76740.01,0.0,-0.99067,1e-05,1.34189]
[1779801943839,40.19,76743.6,0.0,-0.99063,1e-05,1.34723]
[1779801947261,40.19,76743.92,0.0,-0.99062,1e-05,1.34771]
[1779801947336,40.19,76743.92,0.0,-0.99062,1e-05,1.34771]
[1779801947360,40.19,76745.7,0.0,-0.9906,1e-05,1.35037]
[1779801948700,40.19,76745.7,0.0,-0.9906,1e-05,1.35037]
[1779801948723,40.19,76745.7,0.0,-0.9906,1e-05,1.35037]
[1779801948713,40.19,76748.22,0.0,-0.99057,1e-05,1.35413]
[1779801949128,40.19,76751.08,0.0,-0.99054,1e-05,1.35842]
[1779801955923,40.19,76756.26,0.0,-0.99048,1e-05,1.36621]
[1779801957118,40.19,76756.26,0.0,-0.99048,1e-05,1.36621]
[1779801957237,40.19,76756.26,0.0,-0.99048,1e-05,1.36621]
[1779801957265,40.19,76755.39,0.0,-0.99049,1e-05,1.3649]
[1779801958387,40.19,76755.39,0.0,-0.99049,1e-05,1.3649]
[1779801958474,40.19,76755.39,0.0,-0.99049,1e-05,1.3649]
[1779801962845,40.19,76753.97,0.0,-0.99051,1e-05,1.36276]
[1779801962971,40.19,76753.97,0.0,-0.99051,1e-05,1.36276]
[1779801962972,40.19,76752.09,0.0,-0.99053,1e-05,1.35994]
[1779801964409,40.19,76752.09,0.0,-0.99053,1e-05,1.35994]
[1779801964468,40.19,76752.09,0.0,-0.99053,1e-05,1.35994]
[1779801972450,40.19,76752.06,0.0,-0.99053,1e-05,1.35989]
[1779801975056,40.19,76753.91,0.0,-0.99051,1e-05,1.36267]
[1779801976062,40.19,76756.26,0.0,-0.99048,1e-05,1.36621]
[1779801978558,40.19,76755.46,0.0,-0.99049,1e-05,1.365]
[1779801978723,40.19,76755.46,0.0,-0.99049,1e-05,1.365]
[1779801978820,40.19,76755.59,0.0,-0.99049,1e-05,1.3652]
[1779801980028,40.19,76755.77,0.0,-0.99048,1e-05,1.36547]
[1779801980220,40.19,76755.77,0.0,-0.99048,1e-05,1.36547]
[1779801984516,40.19,76755.16,0.0,-0.99049,1e-05,1.36455]
[1779801984719,40.19,76755.16,0.0,-0.99049,1e-05,1.36455]
[1779801984815,40.19,76756.86,0.0,-0.99047,1e-05,1.36711]
[1779801985782,40.19,76756.86,0.0,-0.99047,1e-05,1.36711]
[1779801985951,40.19,76756.8,0.0,-0.99047,1e-05,1.36702]
[1779801987141,40.19,76752.25,0.0,-0.99053,1e-05,1.36018]
[1779801988540,40.19,76752.25,0.0,-0.99053,1e-05,1.36018]
[1779801988723,40.19,76752.25,0.0,-0.99053,1e-05,1.36018]
[1779801988750,40.19,76753.04,0.0,-0.99052,1e-05,1.36136]
[1779801989155,40.19,76749.37,0.0,-0.99056,1e-05,1.35586]
[1779801989942,40.19,76749.37,0.0,-0.99056,1e-05,1.35586]
[1779801989970,40.19,76749.37,0.0,-0.99056,1e-05,1.35586]
[1779801991169,40.19,76744.82,0.0,-0.99063,1e-05,1.34731]
[1779801993113,40.19,76744.21,0.0,-0.99063,1e-05,1.3464]
[1779801993222,40.19,76744.21,0.0,-0.99063,1e-05,1.3464]
[1779801996204,40.19,76741.15,0.0,-0.99067,1e-05,1.34185]
[1779801996851,40.19,76741.15,0.0,-0.99067,1e-05,1.34185]
[1779801996971,40.19,76741.15,0.0,-0.99067,1e-05,1.34185]
[1779801998218,40.19,76742.9,0.0,-0.99065,1e-05,1.34445]
[1779802000232,40.19,76735.34,0.0,-0.99074,1e-05,1.33324]
[1779802001069,40.19,76735.34,0.0,-0.99074,1e-05,1.33324]
[1779802001220,40.19,76735.34,0.0,-0.99074,1e-05,1.33324]
[1779802001239,40.19,76735.1,0.0,-0.99074,1e-05,1.33289]
[1779802002720,40.19,76735.1,0.0,-0.99074,1e-05,1.33289]
[1779802002820,40.19,76735.49,0.0,-0.99073,1e-05,1.33346]
[1779802006209,40.19,76735.46,0.0,-0.99073,1e-05,1.33342]
[1779802006220,40.19,76735.46,0.0,-0.99073,1e-05,1.33342]
[1779802006720,40.19,76735.46,0.0,-0.99073,1e-05,1.33342]
[1779802006779,40.19,76736.17,0.0,-0.99073,1e-05,1.33447]
[1779802009719,40.19,76737.53,0.0,-0.99071,1e-05,1.33648]
[1779802009968,40.19,76736.31,0.0,-0.99072,1e-05,1.33468]
[1779802015338,40.19,76738.46,0.0,-0.9907,1e-05,1.33786]
[1779802016409,40.19,76738.46,0.0,-0.9907,1e-05,1.33786]
[1779802016719,40.19,76738.46,0.0,-0.9907,1e-05,1.33786]
[1779802016751,40.19,76738.46,0.0,-0.9907,1e-05,1.33786]
[1779802018359,40.19,76744.82,0.0,-0.99063,1e-05,1.34731]
[1779802019144,40.19,76744.82,0.0,-0.99063,1e-05,1.34731]
[1779802019221,40.19,76744.82,0.0,-0.99063,1e-05,1.34731]
[1779802023231,40.19,76743.36,0.0,-0.99064,1e-05,1.34514]
[1779802023469,40.19,76743.36,0.0,-0.99064,1e-05,1.34514]
[1779802024401,40.19,76739.52,0.0,-0.99069,1e-05,1.33943]
[1779802025291,40.19,76739.52,0.0,-0.99069,1e-05,1.33943]
[1779802025472,40.19,76739.52,0.0,-0.99069,1e-05,1.33943]
[1779802025749,40.19,76739.43,0.0,-0.99069,1e-05,1.3393]
[1779802026562,40.19,76739.43,0.0,-0.99069,1e-05,1.3393]
[1779802026723,40.19,76739.43,0.0,-0.99069,1e-05,1.3393]
[1779802030444,40.19,76743.08,0.0,-0.99065,1e-05,1.34472]
[1779802033329,40.19,76742.91,0.0,-0.99065,1e-05,1.34447]
[1779802033474,40.19,76742.91,0.0,-0.99065,1e-05,1.34447]
[1779802033575,40.19,76742.91,0.0,-0.99065,1e-05,1.34447]
[1779802033717,40.19,76742.91,0.0,-0.99065,1e-05,1.34447]
[1779802033795,40.19,76743.22,0.0,-0.99064,1e-05,1.34493]
[1779802037493,40.19,76738.75,0.0,-0.9907,1e-05,1.33829]
[1779802038061,40.19,76738.75,0.0,-0.9907,1e-05,1.33829]
[1779802038219,40.19,76738.75,0.0,-0.9907,1e-05,1.33829]
[1779802043535,40.19,76738.9,0.0,-0.99069,1e-05,1.33851]
[1779802046370,40.19,76736.79,0.0,-0.99072,1e-05,1.33539]
[1779802046469,40.19,76736.79,0.0,-0.99072,1e-05,1.33539]
[1779802047327,40.19,76736.72,0.0,-0.99072,1e-05,1.33528]
[1779802047469,40.19,76736.72,0.0,-0.99072,1e-05,1.33528]
[1779802047563,40.19,76739.61,0.0,-0.99069,1e-05,1.33956]
[1779802052599,40.19,76738.69,0.0,-0.99071,1e-05,1.33647]
[1779802053352,40.19,76738.69,0.0,-0.99071,1e-05,1.33647]
[1779802053471,40.19,76738.69,0.0,-0.99071,1e-05,1.33647]
[1779802058641,40.19,76735.98,0.0,-0.99074,1e-05,1.33246]
[1779802061549,40.19,76737.35,0.0,-0.99072,1e-05,1.33449]
[1779802061718,40.19,76737.35,0.0,-0.99072,1e-05,1.33449]
[1779802062491,40.19,76737.29,0.0,-0.99072,1e-05,1.3344]
[1779802062718,40.19,76737.29,0.0,-0.99072,1e-05,1.3344]
[1779802062743,40.19,76737.44,0.0,-0.99072,1e-05,1.33462]
[1779802065335,40.19,76738.63,0.0,-0.99071,1e-05,1.33638]
[1779802068189,40.19,76739.19,0.0,-0.9907,1e-05,1.33721]
[1779802068219,40.19,76739.19,0.0,-0.9907,1e-05,1.33721]
[1779802073883,40.19,76738.02,0.0,-0.99072,1e-05,1.33548]
[1779802073969,40.19,76737.47,0.0,-0.99072,1e-05,1.33466]
[1779802074345,40.19,76737.47,0.0,-0.99072,1e-05,1.33466]
[1779802074469,40.19,76737.47,0.0,-0.99072,1e-05,1.33466]
[1779802074820,40.19,76737.01,0.0,-0.99073,1e-05,1.33398]
[1779802080584,40.19,76737.78,0.0,-0.99072,1e-05,1.33512]
[1779802080718,40.19,76737.78,0.0,-0.99072,1e-05,1.33512]
[1779802080798,40.19,76734.61,0.0,-0.99076,1e-05,1.33044]
[1779802081669,40.19,76734.61,0.0,-0.99076,1e-05,1.33044]
[1779802081719,40.19,76734.61,0.0,-0.99076,1e-05,1.33044]
[1779802081802,40.19,76734.82,0.0,-0.99075,1e-05,1.33075]
[1779802085830,40.19,76731.49,0.0,-0.99079,1e-05,1.32584]
[1779802086377,40.19,76731.49,0.0,-0.99079,1e-05,1.32584]
[1779802086468,40.19,76731.49,0.0,-0.99079,1e-05,1.32584]
[1779802091874,40.19,76730.11,0.0,-0.99081,1e-05,1.32381]
[1779802096911,40.19,76730.12,0.0,-0.99081,1e-05,1.32383]
[1779802098929,40.19,76731.73,0.0,-0.99079,1e-05,1.32619]
[1779802098925,40.19,76735.95,0.0,-0.99074,1e-05,1.33242]
[1779802098969,40.19,76735.95,0.0,-0.99074,1e-05,1.33242]
[1779802100078,40.19,76735.76,0.0,-0.99074,1e-05,1.33214]
[1779802100221,40.19,76735.76,0.0,-0.99074,1e-05,1.33214]
[1779802100939,40.19,76735.85,0.0,-0.99074,1e-05,1.33227]
[1779802105973,40.19,76735.98,0.0,-0.99074,1e-05,1.33246]
[1779802108064,40.19,76735.99,0.0,-0.99074,1e-05,1.33248]
[1779802108218,40.19,76735.99,0.0,-0.99074,1e-05,1.33248]
[1779802111316,40.19,76733.59,0.0,-0.99077,1e-05,1.32893]
[1779802111468,40.19,76733.59,0.0,-0.99077,1e-05,1.32893]
[1779802111568,40.19,76732.66,0.0,-0.99079,1e-05,1.32584]
[1779802114384,40.19,76732.57,0.0,-0.99079,1e-05,1.32571]
[1779802114468,40.19,76732.57,0.0,-0.99079,1e-05,1.32571]
[1779802119570,40.19,76732.29,0.0,-0.99079,1e-05,1.3253]
[1779802119719,40.19,76732.29,0.0,-0.99079,1e-05,1.3253]
[1779802119774,40.19,76734.12,0.0,-0.99077,1e-05,1.32799]
[1779802120552,40.19,76734.12,0.0,-0.99077,1e-05,1.32799]
[1779802120718,40.19,76734.12,0.0,-0.99077,1e-05,1.32799]
[1779802126689,40.19,76735.77,0.0,-0.99075,1e-05,1.33043]
[1779802128569,40.19,76734.95,0.0,-0.99076,1e-05,1.32922]
[1779802128721,40.19,76734.95,0.0,-0.99076,1e-05,1.32922]
[1779802129298,40.19,76734.67,0.0,-0.99077,1e-05,1.3288]
[1779802129470,40.19,76734.67,0.0,-0.99077,1e-05,1.3288]
[1779802129538,40.19,76734.74,0.0,-0.99077,1e-05,1.32891]
[1779802136186,40.19,76735.2,0.0,-0.99076,1e-05,1.32958]
[1779802141835,40.19,76735.5,0.0,-0.99076,1e-05,1.33003]
[1779802141968,40.19,76735.5,0.0,-0.99076,1e-05,1.33003]
[1779802143136,40.19,76734.79,0.0,-0.99077,1e-05,1.32898]
[1779802143219,40.19,76734.79,0.0,-0.99077,1e-05,1.32898]
[1779802143689,40.19,76734.69,0.0,-0.99077,1e-05,1.32883]
[1779802147374,40.19,76732.18,0.0,-0.9908,1e-05,1.32514]
[1779802147470,40.19,76732.18,0.0,-0.9908,1e-05,1.32514]
[1779802147706,40.19,76732.18,0.0,-0.9908,1e-05,1.32514]
[1779802147719,40.19,76732.18,0.0,-0.9908,1e-05,1.32514]
[1779802147782,40.19,76732.73,0.0,-0.99079,1e-05,1.32594]
[1779802153375,40.19,76732.81,0.0,-0.99079,1e-05,1.32606]
[1779802153468,40.19,76732.81,0.0,-0.99079,1e-05,1.32606]
[1779802155633,40.19,76732.54,0.0,-0.99079,1e-05,1.32567]
[1779802155717,40.19,76732.54,0.0,-0.99079,1e-05,1.32567]
[1779802155802,40.19,76733.06,0.0,-0.99079,1e-05,1.32643]
[1779802159475,40.19,76733.46,0.0,-0.99078,1e-05,1.32702]
[1779802159717,40.19,76733.46,0.0,-0.99078,1e-05,1.32702]
[1779802169416,40.19,76731.11,0.0,-0.99081,1e-05,1.32356]
[1779802173670,40.19,76732.57,0.0,-0.9908,1e-05,1.32399]
[1779802173717,40.19,76732.57,0.0,-0.9908,1e-05,1.32399]
[1779802174960,40.19,76733.01,0.0,-0.9908,1e-05,1.32464]
[1779802174970,40.19,76733.01,0.0,-0.9908,1e-05,1.32464]
[1779802175459,40.19,76732.64,0.0,-0.9908,1e-05,1.32409]
[1779802180494,40.19,76733.62,0.0,-0.99079,1e-05,1.32553]
[1779802185529,40.19,76733.1,0.0,-0.9908,1e-05,1.32477]
[1779802188557,40.19,76728.24,0.0,-0.99085,1e-05,1.31764]
[1779802189564,40.19,76721.44,0.0,-0.99093,1e-05,1.30771]
[1779802191578,40.19,76720.88,0.0,-0.99094,1e-05,1.30689]
[1779802196613,40.19,76720.48,0.0,-0.99094,1e-05,1.30631]
[1779802200452,40.19,76720.45,0.0,-0.99094,1e-05,1.30627]
[1779802201648,40.19,76727.69,0.0,-0.99086,1e-05,1.31683]
[1779802203365,40.19,76726.06,0.0,-0.99088,1e-05,1.31445]
[1779802203475,40.19,76726.06,0.0,-0.99088,1e-05,1.31445]
[1779802203662,40.19,76725.75,0.0,-0.99088,1e-05,1.31399]
[1779802204669,40.19,76722.01,0.0,-0.99092,1e-05,1.30854]
[1779802207693,40.19,76717.18,0.0,-0.99098,1e-05,1.30152]
[1779802208700,40.19,76710.16,0.0,-0.99106,1e-05,1.29137]
[1779802209707,40.19,76708.7,0.0,-0.99107,1e-05,1.28927]
[1779802210481,40.19,76708.7,0.0,-0.99107,1e-05,1.28927]
[1779802210592,40.19,76708.7,0.0,-0.99107,1e-05,1.28927]
[1779802210714,40.19,76712.18,0.0,-0.99104,1e-05,1.29428]
[1779802211721,40.19,76720.39,0.0,-0.99094,1e-05,1.30618]
[1779802212728,40.19,76724.03,0.0,-0.9909,1e-05,1.31148]
[1779802213195,40.19,76724.03,0.0,-0.9909,1e-05,1.31148]
[1779802213219,40.19,76724.03,0.0,-0.9909,1e-05,1.31148]
[1779802213736,40.19,76720.56,0.0,-0.99094,1e-05,1.30643]
[1779802218771,40.19,76722.43,0.0,-0.99092,1e-05,1.30915]
[1779802219777,40.19,76731.94,0.0,-0.99081,1e-05,1.32306]
[1779802220784,40.19,76735.33,0.0,-0.99077,1e-05,1.32805]
[1779802221740,40.19,76735.33,0.0,-0.99077,1e-05,1.32805]
[1779802222063,40.19,76735.33,0.0,-0.99077,1e-05,1.32805]
[1779802221791,40.19,76738.8,0.0,-0.99073,1e-05,1.33318]
[1779802222798,40.19,76743.18,0.0,-0.99068,1e-05,1.33966]
[1779802223805,40.19,76753.38,0.0,-0.99056,1e-05,1.35488]
[1779802224812,40.19,76763.98,0.0,-0.99043,1e-05,1.37083]
[1779802225819,40.19,76765.15,0.0,-0.99042,1e-05,1.3726]
[1779802227555,40.19,76763.12,0.0,-0.99044,1e-05,1.36953]
[1779802227719,40.19,76763.12,0.0,-0.99044,1e-05,1.36953]
[1779802227833,40.19,76762.06,0.0,-0.99046,1e-05,1.36793]
[1779802228840,40.19,76766.58,0.0,-0.9904,1e-05,1.37477]
[1779802229847,40.19,76772.66,0.0,-0.99033,1e-05,1.38401]
[1779802233887,40.19,76757.39,0.0,-0.99052,1e-05,1.35914]
[1779802234888,40.19,76747.47,0.0,-0.99064,1e-05,1.34431]
[1779802235895,40.19,76749.48,0.0,-0.99062,1e-05,1.3473]
[1779802237616,40.19,76747.46,0.0,-0.99064,1e-05,1.34429]
[1779802237909,40.19,76740.86,0.0,-0.99072,1e-05,1.33449]
[1779802238918,40.19,76737.19,0.0,-0.99076,1e-05,1.32907]
[1779802239925,40.19,76726.95,0.0,-0.99088,1e-05,1.31404]
[1779802240950,40.19,76720.61,0.0,-0.99095,1e-05,1.3048]
[1779802241952,40.19,76718.83,0.0,-0.99097,1e-05,1.30221]
[1779802244979,40.19,76715.85,0.0,-0.99101,1e-05,1.29789]
[1779802246994,40.19,76712.92,0.0,-0.99104,1e-05,1.29366]
[1779802248001,40.19,76686.03,0.0,-0.99134,1e-05,1.25533]
[1779802249011,40.19,76662.21,0.0,-0.99159,1e-05,1.22215]
[1779802249878,40.19,76662.21,0.0,-0.99159,1e-05,1.22215]
[1779802250015,40.19,76668.47,0.0,-0.99153,1e-05,1.2308]
[1779802251038,40.19,76675.89,0.0,-0.99145,1e-05,1.24111]
[1779802252047,40.19,76672.47,0.0,-0.99148,1e-05,1.23635]
[1779802254240,40.19,76671.62,0.0,-0.99149,1e-05,1.23517]
[1779802255068,40.19,76674.29,0.0,-0.99147,1e-05,1.23888]
[1779802257082,40.19,76677.05,0.0,-0.99144,1e-05,1.24273]
[1779802258089,40.19,76683.31,0.0,-0.99137,1e-05,1.2515]
[1779802259096,40.19,76690.5,0.0,-0.99129,1e-05,1.26163]
[1779802260110,40.19,76689.17,0.0,-0.9913,1e-05,1.25975]
[1779802261116,40.19,76691.9,0.0,-0.99127,1e-05,1.26361]
[1779802262125,40.19,76703.39,0.0,-0.99115,1e-05,1.27997]
[1779802263132,40.19,76709.44,0.0,-0.99108,1e-05,1.28865]
[1779802264149,40.19,76690.08,0.0,-0.99129,1e-05,1.26104]
[1779802265296,40.19,76686.15,0.0,-0.99134,1e-05,1.25549]
[1779802266158,40.19,76693.28,0.0,-0.99126,1e-05,1.26557]
[1779802267166,40.19,76703.79,0.0,-0.99114,1e-05,1.28054]
[1779802268271,40.19,76703.79,0.0,-0.99114,1e-05,1.28054]
[1779802268901,40.19,76710.4,0.0,-0.99107,1e-05,1.29003]
[1779802269180,40.19,76705.84,0.0,-0.99112,1e-05,1.28348]
[1779802270187,40.19,76701.82,0.0,-0.99116,1e-05,1.27772]
[1779802271194,40.19,76697.01,0.0,-0.99122,1e-05,1.27087]
[1779802272201,40.19,76691.8,0.0,-0.99127,1e-05,1.26347]
[1779802273211,40.19,76677.02,0.0,-0.99144,1e-05,1.24269]
[1779802274216,40.19,76660.49,0.0,-0.99161,1e-05,1.21978]
[1779802275223,40.19,76659.77,0.0,-0.99162,1e-05,1.21879]
[1779802277078,40.19,76659.77,0.0,-0.99162,1e-05,1.21879]
[1779802278244,40.19,76664.46,0.0,-0.99157,1e-05,1.22525]
[1779802279224,40.19,76664.46,0.0,-0.99157,1e-05,1.22525]
[1779802279253,40.19,76660.59,0.0,-0.99161,1e-05,1.21992]
[1779802280269,40.19,76646.91,0.0,-0.99176,1e-05,1.20122]
[1779802281275,40.19,76630.7,0.0,-0.99193,1e-05,1.17936]
[1779802282281,40.19,76633.2,0.0,-0.9919,1e-05,1.18271]
[1779802284296,40.19,76625.78,0.0,-0.99198,1e-05,1.1728]
[1779802285315,40.19,76617.6,0.0,-0.99206,1e-05,1.16194]
[1779802286323,40.19,76615.39,0.0,-0.99208,1e-05,1.15902]
[1779802287337,40.19,76609.68,0.0,-0.99214,1e-05,1.15151]
[1779802288518,40.19,76609.68,0.0,-0.99214,1e-05,1.15151]
[1779802288622,40.19,76615.56,0.0,-0.99208,1e-05,1.15925]
[1779802290361,40.19,76611.51,0.0,-0.99212,1e-05,1.15391]
[1779802291370,40.19,76623.13,0.0,-0.99201,1e-05,1.16769]
[1779802292353,40.19,76623.13,0.0,-0.99201,1e-05,1.16769]
[1779802292377,40.19,76651.13,0.0,-0.99172,1e-05,1.20535]
[1779802293384,40.19,76654.83,0.0,-0.99168,1e-05,1.2104]
[1779802294620,40.19,76654.83,0.0,-0.99168,1e-05,1.2104]
[1779802294644,40.19,76634.61,0.0,-0.9919,1e-05,1.18301]
[1779802296409,40.19,76641.57,0.0,-0.99182,1e-05,1.19238]
[1779802297416,40.19,76646.66,0.0,-0.99177,1e-05,1.19927]
[1779802298306,40.19,76646.66,0.0,-0.99177,1e-05,1.19927]
[1779802298423,40.19,76661.21,0.0,-0.99162,1e-05,1.21915]
[1779802299337,40.19,76661.21,0.0,-0.99162,1e-05,1.21915]
[1779802299430,40.19,76676.61,0.0,-0.99145,1e-05,1.24047]
[1779802300437,40.19,76677.36,0.0,-0.99144,1e-05,1.24152]
[1779802301444,40.19,76683.14,0.0,-0.99138,1e-05,1.24961]
[1779802304465,40.19,76680.18,0.0,-0.99141,1e-05,1.24546]
[1779802305473,40.19,76684.82,0.0,-0.99136,1e-05,1.25197]
[1779802306480,40.19,76680.98,0.0,-0.9914,1e-05,1.24658]
[1779802309503,40.19,76668.82,0.0,-0.99153,1e-05,1.22965]
[1779802310919,40.19,76668.82,0.0,-0.99153,1e-05,1.22965]
[1779802311020,40.19,76666.82,0.0,-0.99156,1e-05,1.22688]
[1779802312678,40.19,76666.14,0.0,-0.99156,1e-05,1.22594]
[1779802314174,40.19,76664.56,0.0,-0.99158,1e-05,1.22376]
[1779802314218,40.19,76665.48,0.0,-0.99157,1e-05,1.22503]
[1779802314539,40.19,76666.62,0.0,-0.99156,1e-05,1.2266]
[1779802315827,40.19,76666.62,0.0,-0.99156,1e-05,1.2266]
[1779802316553,40.19,76672.31,0.0,-0.9915,1e-05,1.23449]
[1779802318723,40.19,76671.0,0.0,-0.99151,1e-05,1.23267]
[1779802318990,40.19,76671.0,0.0,-0.99151,1e-05,1.23267]
[1779802319196,40.19,76666.76,0.0,-0.99156,1e-05,1.2268]
[1779802319220,40.19,76666.76,0.0,-0.99156,1e-05,1.2268]
[1779802320578,40.19,76667.4,0.0,-0.99155,1e-05,1.22768]
[1779802320662,40.19,76676.45,0.0,-0.99145,1e-05,1.24025]
[1779802321590,40.19,76696.15,0.0,-0.99124,1e-05,1.26797]
[1779802322597,40.19,76700.7,0.0,-0.99119,1e-05,1.27445]
[1779802323611,40.19,76706.85,0.0,-0.99112,1e-05,1.28324]
[1779802324724,40.19,76706.85,0.0,-0.99112,1e-05,1.28324]
[1779802324968,40.19,76706.85,0.0,-0.99112,1e-05,1.28324]
[1779802325050,40.19,76708.43,0.0,-0.9911,1e-05,1.28551]
[1779802327648,40.19,76723.84,0.0,-0.99093,1e-05,1.30779]
[1779802329661,40.19,76724.26,0.0,-0.99092,1e-05,1.3084]
[1779802331675,40.19,76727.76,0.0,-0.99088,1e-05,1.31351]
[1779802333693,40.19,76745.41,0.0,-0.99068,1e-05,1.33951]
[1779802335140,40.19,76755.38,0.0,-0.99056,1e-05,1.35438]
[1779802335712,40.19,76749.67,0.0,-0.99063,1e-05,1.34584]
[1779802337729,40.19,76756.87,0.0,-0.99054,1e-05,1.35661]
[1779802338736,40.19,76746.41,0.0,-0.99067,1e-05,1.34099]
[1779802339747,40.19,76748.05,0.0,-0.99065,1e-05,1.34343]
[1779802341468,40.19,76746.31,0.0,-0.99067,1e-05,1.34084]
[1779802341758,40.19,76741.94,0.0,-0.99072,1e-05,1.33436]
[1779802345472,40.19,76740.38,0.0,-0.99074,1e-05,1.33205]
[1779802345786,40.19,76748.55,0.0,-0.99064,1e-05,1.34417]
[1779802346793,40.19,76750.81,0.0,-0.99061,1e-05,1.34754]
[1779802347800,40.19,76743.77,0.0,-0.9907,1e-05,1.33707]
[1779802349013,40.19,76743.77,0.0,-0.9907,1e-05,1.33707]
[1779802349220,40.19,76743.77,0.0,-0.9907,1e-05,1.33707]
[1779802349048,40.19,76744.69,0.0,-0.99069,1e-05,1.33844]
[1779802350483,40.19,76744.76,0.0,-0.99068,1e-05,1.33854]
[1779802350719,40.19,76744.76,0.0,-0.99068,1e-05,1.33854]
[1779802352835,40.19,76748.41,0.0,-0.99065,1e-05,1.34223]
[1779802355014,40.19,76749.28,0.0,-0.99064,1e-05,1.34352]
[1779802355220,40.19,76749.28,0.0,-0.99064,1e-05,1.34352]
[1779802355069,40.19,76754.76,0.0,-0.99058,1e-05,1.3517]
[1779802355787,40.19,76754.76,0.0,-0.99058,1e-05,1.3517]
[1779802355883,40.19,76754.76,0.0,-0.99058,1e-05,1.3517]
[1779802355967,40.19,76754.76,0.0,-0.99058,1e-05,1.3517]
[1779802362163,40.19,76756.89,0.0,-0.99055,1e-05,1.35489]
[1779802362220,40.19,76756.89,0.0,-0.99055,1e-05,1.35489]
[1779802362212,40.19,76753.43,0.0,-0.99059,1e-05,1.34971]
[1779802363511,40.19,76751.32,0.0,-0.99062,1e-05,1.34656]
[1779802363718,40.19,76751.32,0.0,-0.99062,1e-05,1.34656]
[1779802364919,40.19,76744.59,0.0,-0.9907,1e-05,1.33656]
[1779802366251,40.19,76744.59,0.0,-0.9907,1e-05,1.33656]
[1779802366444,40.19,76742.12,0.0,-0.99073,1e-05,1.3329]
[1779802366469,40.19,76742.12,0.0,-0.99073,1e-05,1.3329]
[1779802366933,40.19,76746.39,0.0,-0.99068,1e-05,1.33923]
[1779802367940,40.19,76748.98,0.0,-0.99065,1e-05,1.34308]
[1779802369280,40.19,76750.0,0.0,-0.99064,1e-05,1.34459]
[1779802372640,40.19,76749.78,0.0,-0.99064,1e-05,1.34427]
[1779802374236,40.19,76749.65,0.0,-0.99064,1e-05,1.34407]
[1779802373981,40.19,76747.08,0.0,-0.99067,1e-05,1.34025]
[1779802378010,40.19,76723.82,0.0,-0.99094,1e-05,1.30605]
[1779802379017,40.19,76704.01,0.0,-0.99116,1e-05,1.27749]
[1779802380031,40.19,76707.65,0.0,-0.99112,1e-05,1.2827]
[1779802382041,40.19,76711.49,0.0,-0.99108,1e-05,1.28822]
[1779802383048,40.19,76703.7,0.0,-0.99116,1e-05,1.27705]
[1779802384061,40.19,76701.14,0.0,-0.99119,1e-05,1.2734]
[1779802385075,40.19,76696.26,0.0,-0.99125,1e-05,1.26646]
[1779802387186,40.19,76695.2,0.0,-0.99126,1e-05,1.26496]
[1779802387217,40.19,76695.2,0.0,-0.99126,1e-05,1.26496]
[1779802387201,40.19,76694.19,0.0,-0.99127,1e-05,1.26353]
[1779802387901,40.19,76694.19,0.0,-0.99127,1e-05,1.26353]
[1779802387971,40.19,76694.19,0.0,-0.99127,1e-05,1.26353]
[1779802392217,40.19,76694.67,0.0,-0.99126,1e-05,1.26421]
[1779802392468,40.19,76695.46,0.0,-0.99126,1e-05,1.26532]
[1779802393093,40.19,76695.46,0.0,-0.99126,1e-05,1.26532]
[1779802393218,40.19,76695.46,0.0,-0.99126,1e-05,1.26532]
[1779802393125,40.19,76695.17,0.0,-0.99126,1e-05,1.26491]
[1779802394132,40.19,76692.36,0.0,-0.99129,1e-05,1.26094]
[1779802396649,40.19,76691.94,0.0,-0.99129,1e-05,1.26034]
[1779802396720,40.19,76691.94,0.0,-0.99129,1e-05,1.26034]
[1779802398160,40.19,76694.56,0.0,-0.99127,1e-05,1.26405]
[1779802400411,40.19,76695.53,0.0,-0.99126,1e-05,1.26542]
[1779802400461,40.19,76695.53,0.0,-0.99126,1e-05,1.26542]
[1779802400469,40.19,76695.53,0.0,-0.99126,1e-05,1.26542]
[1779802401181,40.19,76692.49,0.0,-0.99129,1e-05,1.26112]
[1779802402188,40.19,76685.0,0.0,-0.99137,1e-05,1.25057]
[1779802402844,40.19,76685.0,0.0,-0.99137,1e-05,1.25057]
[1779802402970,40.19,76685.0,0.0,-0.99137,1e-05,1.25057]
[1779802403195,40.19,76683.39,0.0,-0.99139,1e-05,1.24831]
[1779802403309,40.19,76683.39,0.0,-0.99139,1e-05,1.24831]
[1779802403467,40.19,76683.39,0.0,-0.99139,1e-05,1.24831]
[1779802405215,40.19,76679.0,0.0,-0.99144,1e-05,1.24216]
[1779802406227,40.19,76669.56,0.0,-0.99154,1e-05,1.22904]
[1779802407229,40.19,76669.91,0.0,-0.99153,1e-05,1.22952]
[1779802408017,40.19,76669.91,0.0,-0.99153,1e-05,1.22952]
[1779802408220,40.19,76669.91,0.0,-0.99153,1e-05,1.22952]
[1779802408236,40.19,76670.5,0.0,-0.99153,1e-05,1.23034]
[1779802408716,40.19,76670.5,0.0,-0.99153,1e-05,1.23034]
[1779802408969,40.19,76670.5,0.0,-0.99153,1e-05,1.23034]
[1779802410250,40.19,76663.78,0.0,-0.9916,1e-05,1.22106]
[1779802413271,40.19,76666.9,0.0,-0.99158,1e-05,1.22373]
[1779802413315,40.19,76666.9,0.0,-0.99158,1e-05,1.22373]
[1779802415624,40.19,76668.79,0.0,-0.99156,1e-05,1.22634]
[1779802415717,40.19,76668.79,0.0,-0.99156,1e-05,1.22634]
[1779802416280,40.19,76668.79,0.0,-0.99156,1e-05,1.22634]
[1779802416292,40.19,76669.16,0.0,-0.99155,1e-05,1.22685]
[1779802416468,40.19,76669.16,0.0,-0.99155,1e-05,1.22685]
[1779802418309,40.19,76685.98,0.0,-0.99137,1e-05,1.25029]
[1779802419315,40.19,76685.83,0.0,-0.99137,1e-05,1.25008]
[1779802421867,40.19,76681.46,0.0,-0.99142,1e-05,1.24396]
[1779802422336,40.19,76678.41,0.0,-0.99145,1e-05,1.2397]
[1779802423343,40.19,76671.36,0.0,-0.99153,1e-05,1.2299]
[1779802424662,40.19,76671.36,0.0,-0.99153,1e-05,1.2299]
[1779802424718,40.19,76671.36,0.0,-0.99153,1e-05,1.2299]
[1779802425137,40.19,76665.28,0.0,-0.99159,1e-05,1.2215]
[1779802427134,40.19,76665.98,0.0,-0.99159,1e-05,1.22246]
[1779802427219,40.19,76665.98,0.0,-0.99159,1e-05,1.22246]
[1779802427260,40.19,76665.98,0.0,-0.99159,1e-05,1.22246]
[1779802427230,40.19,76676.18,0.0,-0.99148,1e-05,1.23659]
[1779802427468,40.19,76676.18,0.0,-0.99148,1e-05,1.23659]
[1779802429227,40.19,76675.6,0.0,-0.99148,1e-05,1.23578]
[1779802429301,40.19,76673.07,0.0,-0.99151,1e-05,1.23227]
[1779802429468,40.19,76673.07,0.0,-0.99151,1e-05,1.23227]
[1779802430419,40.19,76679.17,0.0,-0.99145,1e-05,1.24076]
[1779802431434,40.19,76688.72,0.0,-0.99134,1e-05,1.25414]
[1779802432443,40.19,76694.36,0.0,-0.99128,1e-05,1.2621]
[1779802433887,40.19,76694.36,0.0,-0.99128,1e-05,1.2621]
[1779802433972,40.19,76694.36,0.0,-0.99128,1e-05,1.2621]
[1779802434086,40.19,76696.56,0.0,-0.99125,1e-05,1.26522]
[1779802434384,40.19,76696.56,0.0,-0.99125,1e-05,1.26522]
[1779802434468,40.19,76696.56,0.0,-0.99125,1e-05,1.26522]
[1779802435463,40.19,76700.83,0.0,-0.99121,1e-05,1.27128]
[1779802436879,40.19,76700.83,0.0,-0.99121,1e-05,1.27128]
[1779802438485,40.19,76705.65,0.0,-0.99115,1e-05,1.27816]
[1779802439465,40.19,76705.65,0.0,-0.99115,1e-05,1.27816]
[1779802439717,40.19,76705.65,0.0,-0.99115,1e-05,1.27816]
[1779802441506,40.19,76702.71,0.0,-0.99119,1e-05,1.27396]
[1779802442513,40.19,76710.89,0.0,-0.9911,1e-05,1.28567]
[1779802443520,40.19,76712.43,0.0,-0.99108,1e-05,1.28788]
[1779802445534,40.19,76698.75,0.0,-0.99123,1e-05,1.26832]
[1779802446364,40.19,76698.75,0.0,-0.99123,1e-05,1.26832]
[1779802446469,40.19,76698.75,0.0,-0.99123,1e-05,1.26832]
[1779802446772,40.19,76698.75,0.0,-0.99123,1e-05,1.26832]
[1779802446969,40.19,76698.75,0.0,-0.99123,1e-05,1.26832]
[1779802447070,40.19,76697.07,0.0,-0.99125,1e-05,1.26594]
[1779802451188,40.19,76695.82,0.0,-0.99126,1e-05,1.26417]
[1779802451218,40.19,76695.82,0.0,-0.99126,1e-05,1.26417]
[1779802451284,40.19,76697.66,0.0,-0.99124,1e-05,1.26678]
[1779802451710,40.19,76697.66,0.0,-0.99124,1e-05,1.26678]
[1779802451720,40.19,76697.66,0.0,-0.99124,1e-05,1.26678]
[1779802453589,40.19,76700.66,0.0,-0.99121,1e-05,1.27104]
[1779802458282,40.19,76699.91,0.0,-0.99122,1e-05,1.26997]
[1779802458294,40.19,76705.12,0.0,-0.99116,1e-05,1.2774]
[1779802458469,40.19,76705.12,0.0,-0.99116,1e-05,1.2774]
[1779802458652,40.19,76706.52,0.0,-0.99114,1e-05,1.2794]
[1779802460153,40.19,76706.52,0.0,-0.99114,1e-05,1.2794]
[1779802460173,40.19,76727.27,0.0,-0.99091,1e-05,1.30937]
[1779802461673,40.19,76726.33,0.0,-0.99092,1e-05,1.308]
[1779802462666,40.19,76726.33,0.0,-0.99092,1e-05,1.308]
[1779802463089,40.19,76726.33,0.0,-0.99092,1e-05,1.308]
[1779802463234,40.19,76726.33,0.0,-0.99092,1e-05,1.308]
[1779802463238,40.19,76727.44,0.0,-0.99091,1e-05,1.30962]
[1779802465701,40.19,76729.98,0.0,-0.99088,1e-05,1.31333]
[1779802466707,40.19,76736.33,0.0,-0.99081,1e-05,1.32264]
[1779802469283,40.19,76736.9,0.0,-0.9908,1e-05,1.32347]
[1779802468831,40.19,76725.02,0.0,-0.99094,1e-05,1.3061]
[1779802469469,40.19,76725.02,0.0,-0.99094,1e-05,1.3061]
[1779802469793,40.19,76725.02,0.0,-0.99094,1e-05,1.3061]
[1779802469968,40.19,76725.02,0.0,-0.99094,1e-05,1.3061]
[1779802470059,40.19,76724.64,0.0,-0.99094,1e-05,1.30554]
[1779802471743,40.19,76728.33,0.0,-0.99091,1e-05,1.30921]
[1779802474185,40.19,76730.04,0.0,-0.99089,1e-05,1.3117]
[1779802474220,40.19,76730.04,0.0,-0.99089,1e-05,1.3117]
[1779802474320,40.19,76726.54,0.0,-0.99093,1e-05,1.3066]
[1779802475055,40.19,76726.54,0.0,-0.99093,1e-05,1.3066]
[1779802475220,40.19,76726.54,0.0,-0.99093,1e-05,1.3066]
[1779802475301,40.19,76722.82,0.0,-0.99097,1e-05,1.3012]
[1779802478810,40.19,76720.57,0.0,-0.991,1e-05,1.29793]
[1779802481037,40.19,76720.2,0.0,-0.991,1e-05,1.2974]
[1779802481219,40.19,76720.2,0.0,-0.991,1e-05,1.2974]
[1779802481335,40.19,76720.2,0.0,-0.991,1e-05,1.2974]
[1779802481276,40.19,76720.25,0.0,-0.991,1e-05,1.29747]
[1779802481468,40.19,76720.25,0.0,-0.991,1e-05,1.29747]
[1779802482200,40.19,76720.25,0.0,-0.991,1e-05,1.29747]
[1779802484310,40.19,76719.39,0.0,-0.99101,1e-05,1.29623]
[1779802484313,40.19,76716.32,0.0,-0.99105,1e-05,1.29179]
[1779802484469,40.19,76716.32,0.0,-0.99105,1e-05,1.29179]
[1779802485730,40.19,76716.48,0.0,-0.99104,1e-05,1.29202]
[1779802485970,40.19,76716.48,0.0,-0.99104,1e-05,1.29202]
[1779802486069,40.19,76719.76,0.0,-0.99101,1e-05,1.29676]
[1779802487012,40.19,76719.76,0.0,-0.99101,1e-05,1.29676]
[1779802487221,40.19,76719.76,0.0,-0.99101,1e-05,1.29676]
[1779802490795,40.19,76720.6,0.0,-0.991,1e-05,1.29798]
[1779802490969,40.19,76720.6,0.0,-0.991,1e-05,1.29798]
[1779802491104,40.19,76720.6,0.0,-0.991,1e-05,1.29798]
[1779802491219,40.19,76720.6,0.0,-0.991,1e-05,1.29798]
[1779802491225,40.19,76718.81,0.0,-0.99102,1e-05,1.29539]
[1779802491902,40.19,76712.46,0.0,-0.99109,1e-05,1.28624]
[1779802494754,40.19,76714.52,0.0,-0.99107,1e-05,1.2892]
[1779802494969,40.19,76714.52,0.0,-0.99107,1e-05,1.2892]
[1779802495206,40.19,76714.52,0.0,-0.99107,1e-05,1.2892]
[1779802495223,40.19,76714.52,0.0,-0.99107,1e-05,1.2892]
[1779802495282,40.19,76724.23,0.0,-0.99096,1e-05,1.30324]
[1779802495930,40.19,76725.4,0.0,-0.99094,1e-05,1.30494]
[1779802497655,40.19,76723.7,0.0,-0.99096,1e-05,1.30247]
[1779802497720,40.19,76723.7,0.0,-0.99096,1e-05,1.30247]
[1779802497944,40.19,76717.74,0.0,-0.99103,1e-05,1.29384]
[1779802499470,40.19,76716.37,0.0,-0.99105,1e-05,1.29187]
[1779802499725,40.19,76716.37,0.0,-0.99105,1e-05,1.29187]
[1779802499958,40.19,76717.49,0.0,-0.99103,1e-05,1.29348]
[1779802501090,40.19,76717.49,0.0,-0.99103,1e-05,1.29348]
[1779802501223,40.19,76717.49,0.0,-0.99103,1e-05,1.29348]
[1779802501265,40.19,76714.71,0.0,-0.99106,1e-05,1.28947]
[1779802503986,40.19,76709.98,0.0,-0.99112,1e-05,1.28268]
[1779802504782,40.19,76709.98,0.0,-0.99112,1e-05,1.28268]
[1779802504971,40.19,76709.98,0.0,-0.99112,1e-05,1.28268]
[1779802507007,40.19,76688.29,0.0,-0.99136,1e-05,1.25188]
[1779802508019,40.19,76676.98,0.0,-0.99148,1e-05,1.23606]
[1779802509021,40.19,76674.67,0.0,-0.9915,1e-05,1.23285]
[1779802510028,40.19,76671.39,0.0,-0.99154,1e-05,1.2283]
[1779802511035,40.19,76667.03,0.0,-0.99159,1e-05,1.22228]
[1779802512042,40.19,76669.76,0.0,-0.99156,1e-05,1.22605]
[1779802513049,40.19,76680.16,0.0,-0.99145,1e-05,1.24049]
[1779802514056,40.19,76685.77,0.0,-0.99138,1e-05,1.24834]
[1779802515082,40.19,76699.16,0.0,-0.99124,1e-05,1.26724]
[1779802516088,40.19,76707.13,0.0,-0.99115,1e-05,1.27859]
[1779802517095,40.19,76713.76,0.0,-0.99107,1e-05,1.28811]
[1779802518102,40.19,76717.88,0.0,-0.99103,1e-05,1.29404]
[1779802519109,40.19,76727.15,0.0,-0.99092,1e-05,1.30749]
[1779802520116,40.19,76715.83,0.0,-0.99105,1e-05,1.29109]
[1779802521225,40.19,76715.83,0.0,-0.99105,1e-05,1.29109]
[1779802521310,40.19,76682.93,0.0,-0.99142,1e-05,1.24436]
[1779802522130,40.19,76678.49,0.0,-0.99146,1e-05,1.23816]
[1779802523137,40.19,76682.85,0.0,-0.99142,1e-05,1.24425]
[1779802524144,40.19,76680.36,0.0,-0.99144,1e-05,1.24077]
[1779802524896,40.19,76680.36,0.0,-0.99144,1e-05,1.24077]
[1779802524952,40.19,76680.36,0.0,-0.99144,1e-05,1.24077]
[1779802524990,40.19,76680.36,0.0,-0.99144,1e-05,1.24077]
[1779802525151,40.19,76680.71,0.0,-0.99144,1e-05,1.24126]
[1779802526158,40.19,76672.53,0.0,-0.99153,1e-05,1.22988]
[1779802527164,40.19,76682.29,0.0,-0.99142,1e-05,1.24347]
[1779802528172,40.19,76685.15,0.0,-0.99139,1e-05,1.24747]
[1779802528757,40.19,76685.15,0.0,-0.99139,1e-05,1.24747]
[1779802528972,40.19,76685.15,0.0,-0.99139,1e-05,1.24747]
[1779802531193,40.19,76699.94,0.0,-0.99124,1e-05,1.26667]
[1779802531844,40.19,76699.94,0.0,-0.99124,1e-05,1.26667]
[1779802531969,40.19,76699.94,0.0,-0.99124,1e-05,1.26667]
[1779802532200,40.19,76705.24,0.0,-0.99118,1e-05,1.27422]
[1779802533207,40.19,76716.89,0.0,-0.99105,1e-05,1.29092]
[1779802534214,40.19,76720.44,0.0,-0.99101,1e-05,1.29605]
[1779802535470,40.19,76720.44,0.0,-0.99101,1e-05,1.29605]
[1779802535648,40.19,76721.09,0.0,-0.991,1e-05,1.29699]
[1779802536228,40.19,76717.27,0.0,-0.99105,1e-05,1.29147]
[1779802537235,40.19,76714.69,0.0,-0.99108,1e-05,1.28775]
[1779802539263,40.19,76718.62,0.0,-0.99103,1e-05,1.29342]
[1779802540256,40.19,76723.04,0.0,-0.99098,1e-05,1.29981]
[1779802541263,40.19,76717.62,0.0,-0.99104,1e-05,1.29197]
[1779802541611,40.19,76717.62,0.0,-0.99104,1e-05,1.29197]
[1779802541718,40.19,76717.62,0.0,-0.99104,1e-05,1.29197]
[1779802542215,40.19,76717.62,0.0,-0.99104,1e-05,1.29197]
[1779802542468,40.19,76717.62,0.0,-0.99104,1e-05,1.29197]
[1779802542270,40.19,76716.98,0.0,-0.99105,1e-05,1.29105]
[1779802544284,40.19,76713.93,0.0,-0.99108,1e-05,1.28666]
[1779802544758,40.19,76713.93,0.0,-0.99108,1e-05,1.28666]
[1779802545700,40.19,76715.06,0.0,-0.99107,1e-05,1.28829]
[1779802545719,40.19,76715.06,0.0,-0.99107,1e-05,1.28829]
[1779802546146,40.19,76715.06,0.0,-0.99107,1e-05,1.28829]
[1779802546221,40.19,76715.06,0.0,-0.99107,1e-05,1.28829]
[1779802546298,40.19,76716.82,0.0,-0.99105,1e-05,1.29082]
[1779802547305,40.19,76718.82,0.0,-0.99103,1e-05,1.29371]
[1779802548304,40.19,76718.82,0.0,-0.99103,1e-05,1.29371]
[1779802548468,40.19,76718.82,0.0,-0.99103,1e-05,1.29371]
[1779802548312,40.19,76723.62,0.0,-0.99097,1e-05,1.30065]
[1779802550381,40.19,76724.54,0.0,-0.99096,1e-05,1.30199]
[1779802550475,40.19,76724.54,0.0,-0.99096,1e-05,1.30199]
[1779802550410,40.19,76725.83,0.0,-0.99095,1e-05,1.30386]
[1779802551333,40.19,76725.98,0.0,-0.99095,1e-05,1.30408]
[1779802552347,40.19,76728.61,0.0,-0.99092,1e-05,1.30791]
[1779802553350,40.19,76742.73,0.0,-0.99076,1e-05,1.32861]
[1779802554357,40.19,76738.41,0.0,-0.99081,1e-05,1.32225]
[1779802555714,40.19,76738.39,0.0,-0.99081,1e-05,1.32222]
[1779802555969,40.19,76738.39,0.0,-0.99081,1e-05,1.32222]
[1779802556496,40.19,76738.39,0.0,-0.99081,1e-05,1.32222]
[1779802556718,40.19,76738.33,0.0,-0.99081,1e-05,1.32213]
[1779802557379,40.19,76737.89,0.0,-0.99081,1e-05,1.32149]
[1779802558386,40.19,76739.98,0.0,-0.99079,1e-05,1.32456]
[1779802559092,40.19,76739.98,0.0,-0.99079,1e-05,1.32456]
[1779802559218,40.19,76739.98,0.0,-0.99079,1e-05,1.32456]
[1779802560400,40.19,76741.87,0.0,-0.99077,1e-05,1.32735]
[1779802562414,40.19,76736.71,0.0,-0.99082,1e-05,1.31975]
[1779802562786,40.19,76736.71,0.0,-0.99082,1e-05,1.31975]
[1779802562821,40.19,76736.71,0.0,-0.99082,1e-05,1.31975]
[1779802562968,40.19,76736.71,0.0,-0.99082,1e-05,1.31975]
[1779802563494,40.19,76736.71,0.0,-0.99082,1e-05,1.31975]
[1779802563421,40.19,76737.39,0.0,-0.99082,1e-05,1.32075]
[1779802563719,40.19,76737.39,0.0,-0.99082,1e-05,1.32075]
[1779802566442,40.19,76734.31,0.0,-0.99085,1e-05,1.31624]
[1779802567048,40.19,76734.31,0.0,-0.99085,1e-05,1.31624]
[1779802567218,40.19,76734.31,0.0,-0.99085,1e-05,1.31624]
[1779802569342,40.19,76733.91,0.0,-0.99086,1e-05,1.31565]
[1779802569467,40.19,76733.91,0.0,-0.99086,1e-05,1.31565]
[1779802569463,40.19,76734.44,0.0,-0.99085,1e-05,1.31643]
[1779802570470,40.19,76740.88,0.0,-0.99078,1e-05,1.32589]
[1779802570995,40.19,76740.88,0.0,-0.99078,1e-05,1.32589]
[1779802571218,40.19,76740.88,0.0,-0.99078,1e-05,1.32589]
[1779802571482,40.19,76742.68,0.0,-0.99076,1e-05,1.32854]
[1779802573422,40.19,76741.37,0.0,-0.99077,1e-05,1.32661]
[1779802573496,40.19,76737.52,0.0,-0.99082,1e-05,1.32094]
[1779802573547,40.19,76737.52,0.0,-0.99082,1e-05,1.32094]
[1779802573725,40.19,76737.52,0.0,-0.99082,1e-05,1.32094]
[1779802577525,40.19,76739.82,0.0,-0.99079,1e-05,1.32433]
[1779802578135,40.19,76739.82,0.0,-0.99079,1e-05,1.32433]
[1779802578218,40.19,76739.82,0.0,-0.99079,1e-05,1.32433]
[1779802580221,40.19,76740.25,0.0,-0.99078,1e-05,1.32496]
[1779802580469,40.19,76740.25,0.0,-0.99078,1e-05,1.32496]
[1779802580485,40.19,76736.01,0.0,-0.99083,1e-05,1.31873]
[1779802580546,40.19,76741.12,0.0,-0.99077,1e-05,1.32624]
[1779802585943,40.19,76740.12,0.0,-0.99079,1e-05,1.32477]
[1779802585971,40.19,76740.12,0.0,-0.99079,1e-05,1.32477]
[1779802589304,40.19,76741.52,0.0,-0.99077,1e-05,1.32683]
[1779802589470,40.19,76741.52,0.0,-0.99077,1e-05,1.32683]
[1779802589613,40.19,76745.84,0.0,-0.99072,1e-05,1.33321]
[1779802591419,40.19,76756.24,0.0,-0.99061,1e-05,1.34693]
[1779802592093,40.19,76756.24,0.0,-0.99061,1e-05,1.34693]
[1779802592218,40.19,76756.24,0.0,-0.99061,1e-05,1.34693]
[1779802592251,40.19,76761.59,0.0,-0.99055,1e-05,1.35493]
[1779802596389,40.19,76762.63,0.0,-0.99053,1e-05,1.35649]
[1779802596467,40.19,76762.63,0.0,-0.99053,1e-05,1.35649]
[1779802596490,40.19,76764.19,0.0,-0.99052,1e-05,1.35884]
[1779802596660,40.19,76770.14,0.0,-0.99044,1e-05,1.36781]
[1779802597667,40.19,76775.67,0.0,-0.99038,1e-05,1.37618]
[1779802598596,40.19,76775.67,0.0,-0.99038,1e-05,1.37618]
[1779802598722,40.19,76775.67,0.0,-0.99038,1e-05,1.37618]
[1779802598807,40.19,76777.88,0.0,-0.99035,1e-05,1.37954]
[1779802599776,40.19,76777.88,0.0,-0.99035,1e-05,1.37954]
[1779802599968,40.19,76777.88,0.0,-0.99035,1e-05,1.37954]
[1779802600688,40.19,76773.68,0.0,-0.9904,1e-05,1.37316]
[1779802603503,40.19,76769.57,0.0,-0.99045,1e-05,1.36694]
[1779802604716,40.19,76768.21,0.0,-0.99047,1e-05,1.36489]
[1779802607743,40.19,76768.4,0.0,-0.99047,1e-05,1.36518]
[1779802607968,40.19,76768.4,0.0,-0.99047,1e-05,1.36518]
[1779802608455,40.19,76763.64,0.0,-0.99052,1e-05,1.35801]
[1779802610469,40.19,76763.62,0.0,-0.99052,1e-05,1.35798]
[1779802610758,40.19,76763.01,0.0,-0.99053,1e-05,1.35706]
[1779802613670,40.19,76763.86,0.0,-0.99052,1e-05,1.35834]
[1779802613719,40.19,76763.86,0.0,-0.99052,1e-05,1.35834]
[1779802616485,40.19,76763.4,0.0,-0.99052,1e-05,1.35765]
[1779802616549,40.19,76758.33,0.0,-0.99058,1e-05,1.35005]
[1779802616719,40.19,76758.33,0.0,-0.99058,1e-05,1.35005]
[1779802616732,40.19,76758.33,0.0,-0.99058,1e-05,1.35005]
[1779802616978,40.19,76758.33,0.0,-0.99058,1e-05,1.35005]
[1779802617049,40.19,76755.05,0.0,-0.99062,1e-05,1.34515]
[1779802618081,40.19,76745.62,0.0,-0.99073,1e-05,1.33115]
[1779802618824,40.19,76728.38,0.0,-0.99093,1e-05,1.30587]
[1779802620490,40.19,76728.38,0.0,-0.99093,1e-05,1.30587]
[1779802620494,40.19,76728.08,0.0,-0.99094,1e-05,1.30543]
[1779802620718,40.19,76728.08,0.0,-0.99094,1e-05,1.30543]
[1779802621183,40.19,76728.08,0.0,-0.99094,1e-05,1.30543]
[1779802621220,40.19,76728.08,0.0,-0.99094,1e-05,1.30543]
[1779802621284,40.19,76729.53,0.0,-0.99092,1e-05,1.30754]
[1779802626881,40.19,76729.05,0.0,-0.99092,1e-05,1.30684]
[1779802627895,40.19,76729.05,0.0,-0.99092,1e-05,1.30684]
[1779802627968,40.19,76729.05,0.0,-0.99092,1e-05,1.30684]
[1779802630909,40.19,76732.0,0.0,-0.99089,1e-05,1.31114]
[1779802633019,40.19,76733.02,0.0,-0.99088,1e-05,1.31263]
[1779802633218,40.19,76733.02,0.0,-0.99088,1e-05,1.31263]
[1779802634561,40.19,76728.91,0.0,-0.99093,1e-05,1.30664]
[1779802635420,40.19,76728.91,0.0,-0.99093,1e-05,1.30664]
[1779802635467,40.19,76728.91,0.0,-0.99093,1e-05,1.30664]
[1779802636019,40.19,76728.91,0.0,-0.99093,1e-05,1.30664]
[1779802636217,40.19,76728.91,0.0,-0.99093,1e-05,1.30664]
[1779802636279,40.19,76732.37,0.0,-0.99089,1e-05,1.31168]
[1779802638333,40.19,76732.33,0.0,-0.99089,1e-05,1.31162]
[1779802638467,40.19,76732.33,0.0,-0.99089,1e-05,1.31162]
[1779802639972,40.19,76728.59,0.0,-0.99093,1e-05,1.30617]
[1779802640617,40.19,76728.59,0.0,-0.99093,1e-05,1.30617]
[1779802640719,40.19,76728.59,0.0,-0.99093,1e-05,1.30617]
[1779802640979,40.19,76728.08,0.0,-0.99094,1e-05,1.30543]
[1779802642993,40.19,76739.85,0.0,-0.9908,1e-05,1.32265]
[1779802644000,40.19,76748.82,0.0,-0.9907,1e-05,1.33589]
[1779802645009,40.19,76751.9,0.0,-0.99066,1e-05,1.34046]
[1779802646014,40.19,76766.15,0.0,-0.99049,1e-05,1.36179]
[1779802647556,40.19,76773.18,0.0,-0.99041,1e-05,1.37241]
[1779802648473,40.19,76773.18,0.0,-0.99041,1e-05,1.37241]
[1779802651981,40.19,76772.39,0.0,-0.99043,1e-05,1.36944]
[1779802652219,40.19,76772.39,0.0,-0.99043,1e-05,1.36944]
[1779802652279,40.19,76772.39,0.0,-0.99043,1e-05,1.36944]
[1779802652468,40.19,76772.39,0.0,-0.99043,1e-05,1.36944]
[1779802652568,40.19,76773.67,0.0,-0.99041,1e-05,1.37138]
[1779802658099,40.19,76785.45,0.0,-0.99027,1e-05,1.38932]
[1779802659106,40.19,76782.71,0.0,-0.99031,1e-05,1.38513]
[1779802660318,40.19,76782.71,0.0,-0.99031,1e-05,1.38513]
[1779802660485,40.19,76782.71,0.0,-0.99031,1e-05,1.38513]
[1779802660558,40.19,76782.78,0.0,-0.9903,1e-05,1.38524]
[1779802661120,40.19,76779.53,0.0,-0.99034,1e-05,1.38028]
[1779802662607,40.19,76779.53,0.0,-0.99034,1e-05,1.38028]
[1779802662649,40.19,76780.46,0.0,-0.99033,1e-05,1.3817]
[1779802662720,40.19,76780.46,0.0,-0.99033,1e-05,1.3817]
[1779802663134,40.19,76779.27,0.0,-0.99035,1e-05,1.37988]
[1779802666156,40.19,76775.23,0.0,-0.9904,1e-05,1.37375]
[1779802667008,40.19,76775.23,0.0,-0.9904,1e-05,1.37375]
[1779802667219,40.19,76775.23,0.0,-0.9904,1e-05,1.37375]
[1779802668147,40.19,76773.48,0.0,-0.99042,1e-05,1.37109]
[1779802668217,40.19,76773.48,0.0,-0.99042,1e-05,1.37109]
[1779802668249,40.19,76773.59,0.0,-0.99042,1e-05,1.37126]
[1779802671191,40.19,76768.3,0.0,-0.99048,1e-05,1.36327]
[1779802672800,40.19,76766.96,0.0,-0.99049,1e-05,1.36125]
[1779802672972,40.19,76766.96,0.0,-0.99049,1e-05,1.36125]
[1779802677247,40.19,76764.28,0.0,-0.99053,1e-05,1.35722]
[1779802677351,40.19,76764.28,0.0,-0.99053,1e-05,1.35722]
[1779802677470,40.19,76764.28,0.0,-0.99053,1e-05,1.35722]
[1779802677568,40.19,76764.04,0.0,-0.99053,1e-05,1.35686]
[1779802682442,40.19,76763.26,0.0,-0.99054,1e-05,1.35569]
[1779802682469,40.19,76763.26,0.0,-0.99054,1e-05,1.35569]
[1779802684287,40.19,76759.09,0.0,-0.99059,1e-05,1.34944]
[1779802685294,40.19,76761.8,0.0,-0.99056,1e-05,1.3535]
[1779802685993,40.19,76761.8,0.0,-0.99056,1e-05,1.3535]
[1779802686220,40.19,76761.8,0.0,-0.99056,1e-05,1.3535]
[1779802686469,40.19,76761.8,0.0,-0.99056,1e-05,1.3535]
[1779802686479,40.19,76761.61,0.0,-0.99056,1e-05,1.35321]
[1779802689925,40.19,76761.39,0.0,-0.99056,1e-05,1.35288]
[1779802689970,40.19,76761.39,0.0,-0.99056,1e-05,1.35288]
[1779802691336,40.19,76769.38,0.0,-0.99047,1e-05,1.3649]
[1779802692343,40.19,76782.01,0.0,-0.99031,1e-05,1.38406]
[1779802693439,40.19,76782.01,0.0,-0.99031,1e-05,1.38406]
[1779802693471,40.19,76782.01,0.0,-0.99031,1e-05,1.38406]
[1779802693561,40.19,76782.01,0.0,-0.99031,1e-05,1.38406]
[1779802693538,40.19,76783.54,0.0,-0.9903,1e-05,1.3864]
[1779802693726,40.19,76783.54,0.0,-0.9903,1e-05,1.3864]
[1779802694358,40.19,76793.1,0.0,-0.99018,1e-05,1.40107]
[1779802695370,40.19,76790.74,0.0,-0.99021,1e-05,1.39743]
[1779802697382,40.19,76808.46,0.0,-0.98999,1e-05,1.4249]
[1779802698389,40.19,76811.96,0.0,-0.98995,1e-05,1.43038]
[1779802701410,40.19,76807.43,0.0,-0.99,1e-05,1.42329]
[1779802704063,40.19,76807.32,0.0,-0.99,1e-05,1.42312]
[1779802704217,40.19,76807.32,0.0,-0.99,1e-05,1.42312]
[1779802705336,40.19,76808.54,0.0,-0.98999,1e-05,1.42503]
[1779802705469,40.19,76808.54,0.0,-0.98999,1e-05,1.42503]
[1779802705564,40.19,76809.48,0.0,-0.98998,1e-05,1.4265]
[1779802707452,40.19,76799.05,0.0,-0.99011,1e-05,1.41026]
[1779802708459,40.19,76794.57,0.0,-0.99016,1e-05,1.40333]
[1779802710758,40.19,76796.02,0.0,-0.99014,1e-05,1.40557]
[1779802710971,40.19,76796.02,0.0,-0.99014,1e-05,1.40557]
[1779802714817,40.19,76796.04,0.0,-0.99016,1e-05,1.40381]
[1779802714874,40.19,76796.04,0.0,-0.99016,1e-05,1.40381]
[1779802714970,40.19,76796.04,0.0,-0.99016,1e-05,1.40381]
[1779802715508,40.19,76795.61,0.0,-0.99016,1e-05,1.40314]
[1779802719536,40.19,76807.79,0.0,-0.99001,1e-05,1.42204]
[1779802719930,40.19,76807.79,0.0,-0.99001,1e-05,1.42204]
[1779802719973,40.19,76807.79,0.0,-0.99001,1e-05,1.42204]
[1779802720474,40.19,76807.79,0.0,-0.99001,1e-05,1.42204]
[1779802720543,40.19,76811.74,0.0,-0.98996,1e-05,1.42821]
[1779802720719,40.19,76811.74,0.0,-0.98996,1e-05,1.42821]
[1779802721574,40.19,76811.74,0.0,-0.98996,1e-05,1.42821]
[1779802721723,40.19,76811.0,0.0,-0.98997,1e-05,1.42706]
[1779802724576,40.19,76810.79,0.0,-0.98997,1e-05,1.42673]
[1779802724625,40.19,76810.79,0.0,-0.98997,1e-05,1.42673]
[1779802724677,40.19,76811.45,0.0,-0.98997,1e-05,1.42776]
[1779802724724,40.19,76811.45,0.0,-0.98997,1e-05,1.42776]
[1779802730613,40.19,76809.87,0.0,-0.98998,1e-05,1.42529]
[1779802731621,40.19,76817.45,0.0,-0.98989,1e-05,1.43718]
[1779802732631,40.19,76817.45,0.0,-0.98989,1e-05,1.43718]
[1779802732628,40.19,76823.24,0.0,-0.98982,1e-05,1.44631]
[1779802732721,40.19,76823.24,0.0,-0.98982,1e-05,1.44631]
[1779802733635,40.19,76819.35,0.0,-0.98987,1e-05,1.44017]
[1779802733922,40.19,76819.35,0.0,-0.98987,1e-05,1.44017]
[1779802733970,40.19,76819.35,0.0,-0.98987,1e-05,1.44017]
[1779802734642,40.19,76822.29,0.0,-0.98983,1e-05,1.44481]
[1779802735677,40.19,76822.29,0.0,-0.98983,1e-05,1.44481]
[1779802735719,40.19,76824.18,0.0,-0.98981,1e-05,1.4478]
[1779802738571,40.19,76824.1,0.0,-0.98981,1e-05,1.44767]
[1779802738670,40.19,76823.24,0.0,-0.98982,1e-05,1.44631]
[1779802738721,40.19,76823.24,0.0,-0.98982,1e-05,1.44631]
[1779802739677,40.19,76813.74,0.0,-0.98994,1e-05,1.43135]
[1779802740684,40.19,76808.08,0.0,-0.99001,1e-05,1.42249]
[1779802740916,40.19,76808.08,0.0,-0.99001,1e-05,1.42249]
[1779802740971,40.19,76808.08,0.0,-0.99001,1e-05,1.42249]
[1779802742048,40.19,76808.08,0.0,-0.99001,1e-05,1.42249]
[1779802742711,40.19,76809.38,0.0,-0.98999,1e-05,1.42452]
[1779802742719,40.19,76809.38,0.0,-0.98999,1e-05,1.42452]
[1779802743092,40.19,76809.38,0.0,-0.98999,1e-05,1.42452]
[1779802743219,40.19,76809.38,0.0,-0.98999,1e-05,1.42452]
[1779802743272,40.19,76816.24,0.0,-0.98991,1e-05,1.43527]
[1779802745742,40.19,76812.57,0.0,-0.98995,1e-05,1.42951]
[1779802747028,40.19,76808.77,0.0,-0.99,1e-05,1.42357]
[1779802748873,40.19,76809.24,0.0,-0.98999,1e-05,1.42431]
[1779802748969,40.19,76809.24,0.0,-0.98999,1e-05,1.42431]
[1779802749019,40.19,76803.37,0.0,-0.99007,1e-05,1.41516]
[1779802750870,40.19,76802.49,0.0,-0.99008,1e-05,1.41379]
[1779802750967,40.19,76802.49,0.0,-0.99008,1e-05,1.41379]
[1779802751069,40.19,76802.1,0.0,-0.99008,1e-05,1.41319]
[1779802753201,40.19,76801.89,0.0,-0.99008,1e-05,1.41286]
[1779802753219,40.19,76801.89,0.0,-0.99008,1e-05,1.41286]
[1779802753303,40.19,76796.37,0.0,-0.99015,1e-05,1.40432]
[1779802755813,40.19,76791.4,0.0,-0.99021,1e-05,1.39666]
[1779802756819,40.19,76785.47,0.0,-0.99028,1e-05,1.38757]
[1779802758478,40.19,76785.47,0.0,-0.99028,1e-05,1.38757]
[1779802758626,40.19,76785.47,0.0,-0.99028,1e-05,1.38757]
[1779802758518,40.19,76781.97,0.0,-0.99033,1e-05,1.38222]
[1779802758719,40.19,76781.97,0.0,-0.99033,1e-05,1.38222]
[1779802758833,40.19,76782.77,0.0,-0.99032,1e-05,1.38344]
[1779802762219,40.19,76780.32,0.0,-0.99035,1e-05,1.37971]
[1779802762470,40.19,76780.32,0.0,-0.99035,1e-05,1.37971]
[1779802762511,40.19,76780.32,0.0,-0.99035,1e-05,1.37971]
[1779802762533,40.19,76781.16,0.0,-0.99034,1e-05,1.38099]
[1779802768331,40.19,76781.12,0.0,-0.99034,1e-05,1.38093]
[1779802768470,40.19,76781.12,0.0,-0.99034,1e-05,1.38093]
[1779802768841,40.19,76782.98,0.0,-0.99031,1e-05,1.38376]
[1779802768971,40.19,76782.98,0.0,-0.99031,1e-05,1.38376]
[1779802769068,40.19,76781.9,0.0,-0.99033,1e-05,1.38211]
[1779802771928,40.19,76787.67,0.0,-0.99027,1e-05,1.38915]
[1779802773279,40.19,76787.67,0.0,-0.99027,1e-05,1.38915]
[1779802773471,40.19,76787.67,0.0,-0.99027,1e-05,1.38915]
[1779802773476,40.19,76793.82,0.0,-0.99019,1e-05,1.39859]
[1779802773909,40.19,76793.82,0.0,-0.99019,1e-05,1.39859]
[1779802773970,40.19,76793.82,0.0,-0.99019,1e-05,1.39859]
[1779802774467,40.19,76787.9,0.0,-0.99027,1e-05,1.3895]
[1779802774949,40.19,76782.27,0.0,-0.99033,1e-05,1.3809]
[1779802776963,40.19,76781.3,0.0,-0.99035,1e-05,1.37942]
[1779802779101,40.19,76782.09,0.0,-0.99034,1e-05,1.38063]
[1779802779219,40.19,76782.09,0.0,-0.99034,1e-05,1.38063]
[1779802779255,40.19,76782.09,0.0,-0.99034,1e-05,1.38063]
[1779802779473,40.19,76782.09,0.0,-0.99034,1e-05,1.38063]
[1779802779545,40.19,76777.65,0.0,-0.99039,1e-05,1.37388]
[1779802780494,40.19,76771.74,0.0,-0.99046,1e-05,1.36493]
[1779802786572,40.19,76772.68,0.0,-0.99045,1e-05,1.36635]
[1779802786630,40.19,76772.68,0.0,-0.99045,1e-05,1.36635]
[1779802786718,40.19,76772.68,0.0,-0.99045,1e-05,1.36635]
[1779802786669,40.19,76772.25,0.0,-0.99046,1e-05,1.3657]
[1779802789047,40.19,76774.89,0.0,-0.99042,1e-05,1.36969]
[1779802790851,40.19,76773.67,0.0,-0.99044,1e-05,1.36785]
[1779802791708,40.19,76773.67,0.0,-0.99044,1e-05,1.36785]
[1779802791719,40.19,76773.67,0.0,-0.99044,1e-05,1.36785]
[1779802791061,40.19,76770.61,0.0,-0.99047,1e-05,1.36323]
[1779802792013,40.19,76770.61,0.0,-0.99047,1e-05,1.36323]
[1779802792219,40.19,76770.61,0.0,-0.99047,1e-05,1.36323]
[1779802792282,40.19,76770.48,0.0,-0.99048,1e-05,1.36303]
[1779802797430,40.19,76769.96,0.0,-0.99048,1e-05,1.36225]
[1779802798022,40.19,76769.85,0.0,-0.99048,1e-05,1.36208]
[1779802798219,40.19,76769.85,0.0,-0.99048,1e-05,1.36208]
[1779802802263,40.19,76770.28,0.0,-0.99048,1e-05,1.36273]
[1779802802470,40.19,76770.28,0.0,-0.99048,1e-05,1.36273]
[1779802802540,40.19,76772.58,0.0,-0.99045,1e-05,1.3662]
[1779802803386,40.19,76772.58,0.0,-0.99045,1e-05,1.3662]
[1779802803467,40.19,76772.58,0.0,-0.99045,1e-05,1.3662]
[1779802808793,40.19,76772.54,0.0,-0.99045,1e-05,1.36614]
[1779802808972,40.19,76772.54,0.0,-0.99045,1e-05,1.36614]
[1779802809189,40.19,76772.58,0.0,-0.99045,1e-05,1.3662]
[1779802809868,40.19,76772.58,0.0,-0.99045,1e-05,1.3662]
[1779802809971,40.19,76772.58,0.0,-0.99045,1e-05,1.3662]
[1779802811204,40.19,76767.72,0.0,-0.99051,1e-05,1.35888]
[1779802816019,40.19,76767.28,0.0,-0.99051,1e-05,1.35821]
[1779802816063,40.19,76767.28,0.0,-0.99051,1e-05,1.35821]
[1779802816217,40.19,76767.28,0.0,-0.99051,1e-05,1.35821]
[1779802816241,40.19,76771.9,0.0,-0.99046,1e-05,1.36517]
[1779802821276,40.19,76771.81,0.0,-0.99046,1e-05,1.36504]
[1779802822325,40.19,76771.81,0.0,-0.99046,1e-05,1.36504]
[1779802822372,40.19,76771.81,0.0,-0.99046,1e-05,1.36504]
[1779802822468,40.19,76771.81,0.0,-0.99046,1e-05,1.36504]
[1779802822473,40.19,76769.04,0.0,-0.99049,1e-05,1.36086]
[1779802828326,40.19,76770.22,0.0,-0.99048,1e-05,1.36264]
[1779802829995,40.19,76770.19,0.0,-0.99048,1e-05,1.36259]
[1779802830204,40.19,76770.19,0.0,-0.99048,1e-05,1.36259]
[1779802830220,40.19,76770.19,0.0,-0.99048,1e-05,1.36259]
[1779802830340,40.19,76758.84,0.0,-0.99061,1e-05,1.34557]
[1779802832356,40.19,76757.95,0.0,-0.99064,1e-05,1.3425]
[1779802833130,40.19,76757.95,0.0,-0.99064,1e-05,1.3425]
[1779802833220,40.19,76757.95,0.0,-0.99064,1e-05,1.3425]
[1779802833363,40.19,76763.58,0.0,-0.99057,1e-05,1.35091]
[1779802833859,40.19,76763.58,0.0,-0.99057,1e-05,1.35091]
[1779802833969,40.19,76763.58,0.0,-0.99057,1e-05,1.35091]
[1779802837315,40.19,76765.63,0.0,-0.99055,1e-05,1.35398]
[1779802837468,40.19,76765.63,0.0,-0.99055,1e-05,1.35398]
[1779802837547,40.19,76765.67,0.0,-0.99055,1e-05,1.35404]
[1779802843181,40.19,76764.1,0.0,-0.99056,1e-05,1.35169]
[1779802843218,40.19,76764.1,0.0,-0.99056,1e-05,1.35169]
[1779802845671,40.19,76763.61,0.0,-0.99057,1e-05,1.35096]
[1779802845719,40.19,76763.61,0.0,-0.99057,1e-05,1.35096]
[1779802845709,40.19,76765.72,0.0,-0.99054,1e-05,1.35412]
[1779802851488,40.19,76765.85,0.0,-0.99054,1e-05,1.35431]
[1779802856079,40.19,76764.9,0.0,-0.99055,1e-05,1.35289]
[1779802856218,40.19,76764.9,0.0,-0.99055,1e-05,1.35289]
[1779802856391,40.19,76764.9,0.0,-0.99055,1e-05,1.35289]
[1779802856471,40.19,76764.9,0.0,-0.99055,1e-05,1.35289]
[1779802856523,40.19,76764.29,0.0,-0.99056,1e-05,1.35197]
[1779802858538,40.19,76744.26,0.0,-0.9908,1e-05,1.32224]
[1779802859286,40.19,76744.26,0.0,-0.9908,1e-05,1.32224]
[1779802859404,40.19,76744.26,0.0,-0.9908,1e-05,1.32224]
[1779802859545,40.19,76734.67,0.0,-0.99091,1e-05,1.30819]
[1779802860554,40.19,76734.34,0.0,-0.99091,1e-05,1.30771]
[1779802861872,40.19,76736.08,0.0,-0.99089,1e-05,1.31025]
[1779802861968,40.19,76736.08,0.0,-0.99089,1e-05,1.31025]
[1779802862566,40.19,76736.11,0.0,-0.99089,1e-05,1.31029]
[1779802863574,40.19,76741.12,0.0,-0.99083,1e-05,1.31763]
[1779802864581,40.19,76751.05,0.0,-0.99072,1e-05,1.33226]
[1779802865042,40.19,76751.05,0.0,-0.99072,1e-05,1.33226]
[1779802865225,40.19,76751.05,0.0,-0.99072,1e-05,1.33226]
[1779802865503,40.19,76751.05,0.0,-0.99072,1e-05,1.33226]
[1779802865721,40.19,76751.05,0.0,-0.99072,1e-05,1.33226]
[1779802865781,40.19,76752.18,0.0,-0.9907,1e-05,1.33393]
[1779802867792,40.19,76752.58,0.0,-0.9907,1e-05,1.33453]
[1779802867602,40.19,76746.39,0.0,-0.99077,1e-05,1.32538]
[1779802867968,40.19,76746.39,0.0,-0.99077,1e-05,1.32538]
[1779802868608,40.19,76742.85,0.0,-0.99081,1e-05,1.32017]
[1779802870411,40.19,76744.26,0.0,-0.9908,1e-05,1.32224]
[1779802870799,40.19,76744.26,0.0,-0.9908,1e-05,1.32224]
[1779802870820,40.19,76742.27,0.0,-0.99082,1e-05,1.31931]
[1779802870968,40.19,76742.27,0.0,-0.99082,1e-05,1.31931]
[1779802874652,40.19,76744.7,0.0,-0.99079,1e-05,1.32289]
[1779802879368,40.19,76746.72,0.0,-0.99077,1e-05,1.32586]
[1779802879471,40.19,76746.72,0.0,-0.99077,1e-05,1.32586]
[1779802879699,40.19,76750.21,0.0,-0.99073,1e-05,1.33102]
[1779802880697,40.19,76764.84,0.0,-0.99055,1e-05,1.3528]
[1779802881704,40.19,76761.95,0.0,-0.99059,1e-05,1.34847]
[1779802883718,40.19,76759.33,0.0,-0.99062,1e-05,1.34456]
[1779802884725,40.19,76753.86,0.0,-0.99068,1e-05,1.33642]
[1779802886739,40.19,76756.33,0.0,-0.99066,1e-05,1.34009]
[1779802891774,40.19,76757.62,0.0,-0.99065,1e-05,1.34027]
[1779802893788,40.19,76761.54,0.0,-0.99061,1e-05,1.34611]
[1779802897816,40.19,76763.95,0.0,-0.99058,1e-05,1.34971]
[1779802899830,40.19,76761.4,0.0,-0.99061,1e-05,1.3459]
[1779802901620,40.19,76761.29,0.0,-0.99061,1e-05,1.34574]
[1779802901721,40.19,76761.29,0.0,-0.99061,1e-05,1.34574]
[1779802901844,40.19,76756.06,0.0,-0.99067,1e-05,1.33795]
[1779802906879,40.19,76756.9,0.0,-0.99066,1e-05,1.3392]
[1779802911914,40.19,76757.68,0.0,-0.99065,1e-05,1.34036]
[1779802915944,40.19,76744.39,0.0,-0.99081,1e-05,1.32071]
[1779802916951,40.19,76746.2,0.0,-0.99078,1e-05,1.32337]
[1779802917958,40.19,76753.42,0.0,-0.9907,1e-05,1.33403]
[1779802918965,40.19,76763.24,0.0,-0.99059,1e-05,1.34865]
[1779802919972,40.19,76758.41,0.0,-0.99064,1e-05,1.34145]
[1779802921986,40.19,76761.75,0.0,-0.9906,1e-05,1.34643]
[1779802927021,40.19,76760.9,0.0,-0.99061,1e-05,1.34516]
[1779802928028,40.19,76764.05,0.0,-0.99058,1e-05,1.34986]
[1779802932060,40.19,76778.23,0.0,-0.99041,1e-05,1.37122]
[1779802933067,40.19,76775.59,0.0,-0.99044,1e-05,1.36722]
[1779802934080,40.19,76777.99,0.0,-0.99041,1e-05,1.37085]
[1779802935084,40.19,76803.78,0.0,-0.9901,1e-05,1.41038]
[1779802936100,40.19,76807.93,0.0,-0.99005,1e-05,1.41683]
[1779802940516,40.19,76808.1,0.0,-0.99004,1e-05,1.41709]
[1779802940717,40.19,76808.1,0.0,-0.99004,1e-05,1.41709]
[1779802940780,40.19,76808.07,0.0,-0.99004,1e-05,1.41704]
[1779802942942,40.19,76806.91,0.0,-0.99006,1e-05,1.41524]
[1779802943350,40.19,76811.01,0.0,-0.99001,1e-05,1.42162]
[1779802944155,40.19,76820.9,0.0,-0.98988,1e-05,1.43712]
[1779802945178,40.19,76817.54,0.0,-0.98993,1e-05,1.43184]
[1779802946181,40.19,76812.07,0.0,-0.98999,1e-05,1.42328]
[1779802947263,40.19,76812.07,0.0,-0.98999,1e-05,1.42328]
[1779802947360,40.19,76817.37,0.0,-0.98993,1e-05,1.43158]
[1779802949665,40.19,76818.65,0.0,-0.98991,1e-05,1.43359]
[1779802949717,40.19,76818.65,0.0,-0.98991,1e-05,1.43359]
[1779802949817,40.19,76822.26,0.0,-0.98987,1e-05,1.43927]
[1779802951216,40.19,76835.52,0.0,-0.98971,1e-05,1.45844]
[1779802952223,40.19,76839.52,0.0,-0.98966,1e-05,1.46482]
[1779802954237,40.19,76850.27,0.0,-0.98952,1e-05,1.48209]
[1779802955244,40.19,76855.92,0.0,-0.98945,1e-05,1.49123]
[1779802956251,40.19,76874.7,0.0,-0.9892,1e-05,1.52194]
[1779802957258,40.19,76878.04,0.0,-0.98916,1e-05,1.52745]
[1779802958265,40.19,76883.14,0.0,-0.98909,1e-05,1.5359]
[1779802959272,40.19,76895.07,0.0,-0.98893,1e-05,1.55582]
[1779802960279,40.19,76906.35,0.0,-0.98878,1e-05,1.57484]
[1779802961286,40.19,76899.3,0.0,-0.98887,1e-05,1.56293]
[1779802962293,40.19,76886.64,0.0,-0.98904,1e-05,1.54173]
[1779802963300,40.19,76875.71,0.0,-0.98919,1e-05,1.5236]
[1779802964307,40.19,76872.96,0.0,-0.98923,1e-05,1.51907]
[1779802969342,40.19,76878.05,0.0,-0.98916,1e-05,1.52747]
[1779802971011,40.19,76879.04,0.0,-0.98914,1e-05,1.52911]
[1779802971356,40.19,76882.88,0.0,-0.98909,1e-05,1.53547]
[1779802972364,40.19,76886.62,0.0,-0.98904,1e-05,1.54169]
[1779802973832,40.19,76886.62,0.0,-0.98904,1e-05,1.54169]
[1779802973933,40.19,76889.38,0.0,-0.98901,1e-05,1.5463]
[1779802973969,40.19,76889.38,0.0,-0.98901,1e-05,1.5463]
[1779802974377,40.19,76888.47,0.0,-0.98902,1e-05,1.54478]
[1779802976524,40.19,76888.37,0.0,-0.98902,1e-05,1.54461]
[1779802976718,40.19,76888.37,0.0,-0.98902,1e-05,1.54461]
[1779802978309,40.19,76889.93,0.0,-0.989,1e-05,1.54721]
[1779802979412,40.19,76893.78,0.0,-0.98895,1e-05,1.55366]
[1779802980421,40.19,76898.15,0.0,-0.98889,1e-05,1.561]
[1779802981427,40.19,76894.27,0.0,-0.98894,1e-05,1.55448]
[1779802982435,40.19,76887.78,0.0,-0.98903,1e-05,1.54363]
[1779802983455,40.19,76865.28,0.0,-0.98933,1e-05,1.50647]
[1779802984456,40.19,76853.45,0.0,-0.98948,1e-05,1.48723]
[1779802985463,40.19,76853.75,0.0,-0.98948,1e-05,1.48771]
[1779802986470,40.19,76852.88,0.0,-0.98949,1e-05,1.48631]
[1779802987514,40.19,76852.88,0.0,-0.98949,1e-05,1.48631]
[1779802987721,40.19,76852.88,0.0,-0.98949,1e-05,1.48631]
[1779802987784,40.19,76853.13,0.0,-0.98949,1e-05,1.48671]
[1779802988415,40.19,76853.13,0.0,-0.98949,1e-05,1.48671]
[1779802988467,40.19,76853.13,0.0,-0.98949,1e-05,1.48671]
[1779802989490,40.19,76848.49,0.0,-0.98955,1e-05,1.47922]
[1779802993528,40.19,76846.81,0.0,-0.98957,1e-05,1.47651]
[1779802993719,40.19,76846.81,0.0,-0.98957,1e-05,1.47651]
[1779802993783,40.19,76846.32,0.0,-0.98957,1e-05,1.47572]
[1779802994008,40.19,76846.32,0.0,-0.98957,1e-05,1.47572]
[1779802994218,40.19,76846.32,0.0,-0.98957,1e-05,1.47572]
[1779802996540,40.19,76841.62,0.0,-0.98963,1e-05,1.46818]
[1779803001576,40.19,76843.8,0.0,-0.98961,1e-05,1.47168]
[1779803002647,40.19,76843.8,0.0,-0.98961,1e-05,1.47168]
[1779803002718,40.19,76843.8,0.0,-0.98961,1e-05,1.47168]
[1779803002748,40.19,76845.58,0.0,-0.98958,1e-05,1.47453]
[1779803003194,40.19,76845.58,0.0,-0.98958,1e-05,1.47453]
[1779803003217,40.19,76845.58,0.0,-0.98958,1e-05,1.47453]
[1779803008973,40.19,76845.47,0.0,-0.98958,1e-05,1.47436]
[1779803008625,40.19,76852.34,0.0,-0.9895,1e-05,1.48543]
[1779803009003,40.19,76852.34,0.0,-0.9895,1e-05,1.48543]
[1779803009632,40.19,76853.57,0.0,-0.98948,1e-05,1.48742]
[1779803012017,40.19,76854.02,0.0,-0.98949,1e-05,1.48628]
[1779803012653,40.19,76846.3,0.0,-0.98959,1e-05,1.47383]
[1779803013113,40.19,76846.3,0.0,-0.98959,1e-05,1.47383]
[1779803013218,40.19,76846.3,0.0,-0.98959,1e-05,1.47383]
[1779803013660,40.19,76845.53,0.0,-0.9896,1e-05,1.47259]
[1779803017688,40.19,76848.29,0.0,-0.98956,1e-05,1.47703]
[1779803018036,40.19,76848.29,0.0,-0.98956,1e-05,1.47703]
[1779803018218,40.19,76848.29,0.0,-0.98956,1e-05,1.47703]
[1779803019702,40.19,76837.62,0.0,-0.9897,1e-05,1.45994]
[1779803020081,40.19,76837.62,0.0,-0.9897,1e-05,1.45994]
[1779803020219,40.19,76837.62,0.0,-0.9897,1e-05,1.45994]
[1779803020709,40.19,76837.01,0.0,-0.98971,1e-05,1.45896]
[1779803021019,40.19,76837.01,0.0,-0.98971,1e-05,1.45896]
[1779803021219,40.19,76837.01,0.0,-0.98971,1e-05,1.45896]
[1779803023730,40.19,76826.14,0.0,-0.98984,1e-05,1.44172]
[1779803024737,40.19,76821.75,0.0,-0.9899,1e-05,1.43481]
[1779803025083,40.19,76821.75,0.0,-0.9899,1e-05,1.43481]
[1779803025218,40.19,76821.75,0.0,-0.9899,1e-05,1.43481]
[1779803025984,40.19,76821.75,0.0,-0.9899,1e-05,1.43481]
[1779803025862,40.19,76822.42,0.0,-0.98989,1e-05,1.43586]
[1779803026220,40.19,76822.42,0.0,-0.98989,1e-05,1.43586]
[1779803029191,40.19,76822.63,0.0,-0.98989,1e-05,1.43619]
[1779803029221,40.19,76822.63,0.0,-0.98989,1e-05,1.43619]
[1779803029772,40.19,76820.57,0.0,-0.98991,1e-05,1.43295]
[1779803030104,40.19,76820.57,0.0,-0.98991,1e-05,1.43295]
[1779803030221,40.19,76820.57,0.0,-0.98991,1e-05,1.43295]
[1779803031786,40.19,76811.78,0.0,-0.99002,1e-05,1.4192]
[1779803032793,40.19,76805.77,0.0,-0.9901,1e-05,1.40986]
[1779803033593,40.19,76805.77,0.0,-0.9901,1e-05,1.40986]
[1779803033717,40.19,76805.77,0.0,-0.9901,1e-05,1.40986]
[1779803033800,40.19,76805.89,0.0,-0.9901,1e-05,1.41004]
[1779803034807,40.19,76809.29,0.0,-0.99005,1e-05,1.41532]
[1779803035703,40.19,76809.29,0.0,-0.99005,1e-05,1.41532]
[1779803035718,40.19,76809.29,0.0,-0.99005,1e-05,1.41532]
[1779803037828,40.19,76811.8,0.0,-0.99002,1e-05,1.41923]
[1779803038835,40.19,76808.63,0.0,-0.99006,1e-05,1.41429]
[1779803039060,40.19,76808.63,0.0,-0.99006,1e-05,1.41429]
[1779803039219,40.19,76808.63,0.0,-0.99006,1e-05,1.41429]
[1779803039842,40.19,76805.02,0.0,-0.99011,1e-05,1.40869]
[1779803040177,40.19,76805.02,0.0,-0.99011,1e-05,1.40869]
[1779803040222,40.19,76805.02,0.0,-0.99011,1e-05,1.40869]
[1779803044876,40.19,76789.1,0.0,-0.9903,1e-05,1.3842]
[1779803045447,40.19,76789.1,0.0,-0.9903,1e-05,1.3842]
[1779803045468,40.19,76789.1,0.0,-0.9903,1e-05,1.3842]
[1779803045883,40.19,76790.43,0.0,-0.99028,1e-05,1.38623]
[1779803046891,40.19,76794.48,0.0,-0.99024,1e-05,1.39244]
[1779803047292,40.19,76794.48,0.0,-0.99024,1e-05,1.39244]
[1779803047468,40.19,76794.48,0.0,-0.99024,1e-05,1.39244]
[1779803049912,40.19,76796.51,0.0,-0.99021,1e-05,1.39556]
[1779803054947,40.19,76806.29,0.0,-0.99009,1e-05,1.41066]
[1779803055956,40.19,76815.69,0.0,-0.98997,1e-05,1.4253]
[1779803056962,40.19,76821.32,0.0,-0.9899,1e-05,1.43413]
[1779803057629,40.19,76821.32,0.0,-0.9899,1e-05,1.43413]
[1779803057725,40.19,76821.32,0.0,-0.9899,1e-05,1.43413]
[1779803057969,40.19,76820.8,0.0,-0.98991,1e-05,1.43331]
[1779803058449,40.19,76820.8,0.0,-0.98991,1e-05,1.43331]
[1779803058467,40.19,76820.8,0.0,-0.98991,1e-05,1.43331]
[1779803059984,40.19,76831.06,0.0,-0.98978,1e-05,1.44951]
[1779803060991,40.19,76841.97,0.0,-0.98964,1e-05,1.46689]
[1779803061998,40.19,76842.96,0.0,-0.98963,1e-05,1.46847]
[1779803062824,40.19,76842.96,0.0,-0.98963,1e-05,1.46847]
[1779803062967,40.19,76842.96,0.0,-0.98963,1e-05,1.46847]
[1779803063005,40.19,76841.92,0.0,-0.98964,1e-05,1.46681]
[1779803063075,40.19,76841.92,0.0,-0.98964,1e-05,1.46681]
[1779803063662,40.19,76841.92,0.0,-0.98964,1e-05,1.46681]
[1779803063718,40.19,76841.92,0.0,-0.98964,1e-05,1.46681]
[1779803065019,40.19,76837.26,0.0,-0.9897,1e-05,1.45936]
[1779803066026,40.19,76830.61,0.0,-0.98979,1e-05,1.44879]
[1779803066648,40.19,76830.61,0.0,-0.98979,1e-05,1.44879]
[1779803066718,40.19,76830.61,0.0,-0.98979,1e-05,1.44879]
[1779803067033,40.19,76831.73,0.0,-0.98977,1e-05,1.45057]
[1779803067686,40.19,76831.73,0.0,-0.98977,1e-05,1.45057]
[1779803067719,40.19,76831.73,0.0,-0.98977,1e-05,1.45057]
[1779803072179,40.19,76826.01,0.0,-0.98986,1e-05,1.43968]
[1779803073558,40.19,76826.01,0.0,-0.98986,1e-05,1.43968]
[1779803073720,40.19,76826.01,0.0,-0.98986,1e-05,1.43968]
[1779803073731,40.19,76826.01,0.0,-0.98986,1e-05,1.43968]
[1779803073968,40.19,76826.01,0.0,-0.98986,1e-05,1.43968]
[1779803073822,40.19,76822.99,0.0,-0.9899,1e-05,1.43493]
[1779803074083,40.19,76826.29,0.0,-0.98985,1e-05,1.44013]
[1779803079118,40.19,76826.95,0.0,-0.98985,1e-05,1.44117]
[1779803081133,40.19,76825.39,0.0,-0.98987,1e-05,1.43871]
[1779803082733,40.19,76825.39,0.0,-0.98987,1e-05,1.43871]
[1779803082969,40.19,76825.39,0.0,-0.98987,1e-05,1.43871]
[1779803083070,40.19,76821.61,0.0,-0.98991,1e-05,1.43276]
[1779803084235,40.19,76822.8,0.0,-0.9899,1e-05,1.43463]
[1779803087746,40.19,76823.22,0.0,-0.98989,1e-05,1.43529]
[1779803087971,40.19,76823.22,0.0,-0.98989,1e-05,1.43529]
[1779803088032,40.19,76824.79,0.0,-0.98987,1e-05,1.43776]
[1779803089189,40.19,76829.64,0.0,-0.98981,1e-05,1.44542]
[1779803090997,40.19,76829.64,0.0,-0.98981,1e-05,1.44542]
[1779803091218,40.19,76829.43,0.0,-0.98981,1e-05,1.44509]
[1779803091313,40.19,76823.58,0.0,-0.98989,1e-05,1.43586]
[1779803092211,40.19,76821.59,0.0,-0.98991,1e-05,1.43273]
[1779803094561,40.19,76820.92,0.0,-0.98992,1e-05,1.43168]
[1779803094719,40.19,76820.92,0.0,-0.98992,1e-05,1.43168]
[1779803097458,40.19,76820.3,0.0,-0.98993,1e-05,1.4307]
[1779803097468,40.19,76820.3,0.0,-0.98993,1e-05,1.4307]
[1779803101864,40.19,76820.4,0.0,-0.98993,1e-05,1.43086]
[1779803101969,40.19,76820.4,0.0,-0.98993,1e-05,1.43086]
[1779803102071,40.19,76825.67,0.0,-0.98986,1e-05,1.43915]
[1779803102283,40.19,76827.53,0.0,-0.98984,1e-05,1.44208]
[1779803103264,40.19,76827.53,0.0,-0.98984,1e-05,1.44208]
[1779803103289,40.19,76828.15,0.0,-0.98983,1e-05,1.44306]
[1779803104216,40.19,76828.15,0.0,-0.98983,1e-05,1.44306]
[1779803104474,40.19,76828.15,0.0,-0.98983,1e-05,1.44306]
[1779803105069,40.19,76835.3,0.0,-0.98974,1e-05,1.45439]
[1779803106310,40.19,76840.07,0.0,-0.98968,1e-05,1.462]
[1779803107618,40.19,76840.07,0.0,-0.98968,1e-05,1.462]
[1779803107719,40.19,76840.07,0.0,-0.98968,1e-05,1.462]
[1779803110776,40.19,76840.02,0.0,-0.98968,1e-05,1.46192]
[1779803110877,40.19,76849.42,0.0,-0.98956,1e-05,1.47699]
[1779803111348,40.19,76858.76,0.0,-0.98944,1e-05,1.49208]
[1779803112355,40.19,76861.38,0.0,-0.9894,1e-05,1.49634]
[1779803114369,40.19,76856.7,0.0,-0.98946,1e-05,1.48874]
[1779803115402,40.19,76868.34,0.0,-0.98931,1e-05,1.5077]
[1779803116405,40.19,76885.96,0.0,-0.98908,1e-05,1.53676]
[1779803117412,40.19,76889.76,0.0,-0.98903,1e-05,1.54308]
[1779803121440,40.19,76886.72,0.0,-0.98907,1e-05,1.53802]
[1779803123454,40.19,76881.39,0.0,-0.98914,1e-05,1.52918]
[1779803124596,40.19,76881.39,0.0,-0.98914,1e-05,1.52918]
[1779803124720,40.19,76881.39,0.0,-0.98914,1e-05,1.52918]
[1779803124804,40.19,76880.05,0.0,-0.98916,1e-05,1.52696]
[1779803127721,40.19,76880.39,0.0,-0.98915,1e-05,1.52752]
[1779803127968,40.19,76880.39,0.0,-0.98915,1e-05,1.52752]
[1779803127995,40.19,76880.49,0.0,-0.98915,1e-05,1.52769]
[1779803129539,40.19,76880.0,0.0,-0.98916,1e-05,1.52688]
[1779803129719,40.19,76880.0,0.0,-0.98916,1e-05,1.52688]
[1779803134560,40.19,76879.21,0.0,-0.98918,1e-05,1.52367]
[1779803134719,40.19,76879.21,0.0,-0.98918,1e-05,1.52367]
[1779803134820,40.19,76879.24,0.0,-0.98918,1e-05,1.52372]
[1779803136362,40.19,76879.68,0.0,-0.98918,1e-05,1.52444]
[1779803136469,40.19,76879.68,0.0,-0.98918,1e-05,1.52444]
[1779803136546,40.19,76882.79,0.0,-0.98913,1e-05,1.52959]
[1779803141623,40.19,76883.26,0.0,-0.98913,1e-05,1.53036]
[1779803141718,40.19,76883.26,0.0,-0.98913,1e-05,1.53036]
[1779803142634,40.19,76881.11,0.0,-0.98916,1e-05,1.52681]
[1779803142717,40.19,76881.11,0.0,-0.98916,1e-05,1.52681]
[1779803142952,40.19,76881.94,0.0,-0.98915,1e-05,1.52818]
[1779803144603,40.19,76886.87,0.0,-0.98908,1e-05,1.53635]
[1779803145795,40.19,76886.87,0.0,-0.98908,1e-05,1.53635]
[1779803145967,40.19,76886.87,0.0,-0.98908,1e-05,1.53635]
[1779803146185,40.19,76889.08,0.0,-0.98905,1e-05,1.54003]
[1779803146218,40.19,76889.08,0.0,-0.98905,1e-05,1.54003]
[1779803146617,40.19,76893.32,0.0,-0.98899,1e-05,1.5471]
[1779803147624,40.19,76898.47,0.0,-0.98892,1e-05,1.55573]
[1779803149638,40.19,76900.7,0.0,-0.98889,1e-05,1.55948]
[1779803151984,40.19,76900.64,0.0,-0.98889,1e-05,1.55938]
[1779803152225,40.19,76900.5,0.0,-0.9889,1e-05,1.55914]
[1779803152692,40.19,76895.63,0.0,-0.98896,1e-05,1.55097]
[1779803153673,40.19,76878.98,0.0,-0.98918,1e-05,1.52329]
[1779803154680,40.19,76894.28,0.0,-0.98898,1e-05,1.54871]
[1779803155687,40.19,76907.73,0.0,-0.9888,1e-05,1.57134]
[1779803156517,40.19,76907.73,0.0,-0.9888,1e-05,1.57134]
[1779803156696,40.19,76908.92,0.0,-0.98878,1e-05,1.57335]
[1779803158082,40.19,76908.92,0.0,-0.98878,1e-05,1.57335]
[1779803158115,40.19,76921.07,0.0,-0.98861,1e-05,1.59404]
[1779803159716,40.19,76920.2,0.0,-0.98862,1e-05,1.59255]
[1779803161272,40.19,76922.49,0.0,-0.98859,1e-05,1.59647]
[1779803161467,40.19,76922.49,0.0,-0.98859,1e-05,1.59647]
[1779803161731,40.19,76922.32,0.0,-0.98859,1e-05,1.59618]
[1779803163745,40.19,76915.41,0.0,-0.98869,1e-05,1.58438]
[1779803164752,40.19,76918.62,0.0,-0.98865,1e-05,1.58985]
[1779803166139,40.19,76918.62,0.0,-0.98865,1e-05,1.58985]
[1779803166219,40.19,76920.78,0.0,-0.98862,1e-05,1.59354]
[1779803171802,40.19,76929.56,0.0,-0.98849,1e-05,1.60863]
[1779803172280,40.19,76929.56,0.0,-0.98849,1e-05,1.60863]
[1779803172467,40.19,76929.56,0.0,-0.98849,1e-05,1.60863]
[1779803172809,40.19,76931.75,0.0,-0.98846,1e-05,1.6124]
[1779803174368,40.19,76929.99,0.0,-0.98849,1e-05,1.60937]
[1779803174469,40.19,76929.99,0.0,-0.98849,1e-05,1.60937]
[1779803174823,40.19,76931.54,0.0,-0.98847,1e-05,1.61204]
[1779803176733,40.19,76933.37,0.0,-0.98844,1e-05,1.61521]
[1779803176967,40.19,76933.37,0.0,-0.98844,1e-05,1.61521]
[1779803180865,40.19,76936.58,0.0,-0.98839,1e-05,1.62077]
[1779803181991,40.19,76936.58,0.0,-0.98839,1e-05,1.62077]
[1779803182218,40.19,76938.12,0.0,-0.98837,1e-05,1.62344]
[1779803182557,40.19,76938.12,0.0,-0.98837,1e-05,1.62344]
[1779803182725,40.19,76938.12,0.0,-0.98837,1e-05,1.62344]
[1779803182879,40.19,76935.57,0.0,-0.98841,1e-05,1.61901]
[1779803185665,40.19,76936.6,0.0,-0.98839,1e-05,1.6208]
[1779803185718,40.19,76936.6,0.0,-0.98839,1e-05,1.6208]
[1779803190772,40.19,76935.52,0.0,-0.98841,1e-05,1.61893]
[1779803190986,40.19,76935.52,0.0,-0.98841,1e-05,1.61893]
[1779803191087,40.19,76942.21,0.0,-0.98833,1e-05,1.62856]
[1779803191252,40.19,76942.21,0.0,-0.98833,1e-05,1.62856]
[1779803191467,40.19,76942.21,0.0,-0.98833,1e-05,1.62856]
[1779803191943,40.19,76943.97,0.0,-0.9883,1e-05,1.63163]
[1779803193964,40.19,76940.58,0.0,-0.98835,1e-05,1.62572]
[1779803194752,40.19,76940.58,0.0,-0.98835,1e-05,1.62572]
[1779803194968,40.19,76940.58,0.0,-0.98835,1e-05,1.62572]
[1779803198843,40.19,76943.33,0.0,-0.98831,1e-05,1.63051]
[1779803198967,40.19,76943.33,0.0,-0.98831,1e-05,1.63051]
[1779803198999,40.19,76943.65,0.0,-0.98831,1e-05,1.63107]
[1779803200868,40.19,76943.31,0.0,-0.98831,1e-05,1.63048]
[1779803200970,40.19,76943.31,0.0,-0.98831,1e-05,1.63048]
[1779803203030,40.19,76954.14,0.0,-0.98816,1e-05,1.64944]
[1779803204037,40.19,76959.63,0.0,-0.98808,1e-05,1.65912]
[1779803205312,40.19,76960.8,0.0,-0.98806,1e-05,1.66119]
[1779803206555,40.19,76961.65,0.0,-0.98805,1e-05,1.6627]
[1779803207058,40.19,76964.51,0.0,-0.98801,1e-05,1.66777]
[1779803210618,40.19,76966.29,0.0,-0.98798,1e-05,1.67093]
[1779803210718,40.19,76966.29,0.0,-0.98798,1e-05,1.67093]
[1779803211506,40.19,76965.81,0.0,-0.98799,1e-05,1.67007]
[1779803211717,40.19,76965.81,0.0,-0.98799,1e-05,1.67007]
[1779803212094,40.19,76971.11,0.0,-0.98791,1e-05,1.67951]
[1779803213101,40.19,76974.98,0.0,-0.98786,1e-05,1.68643]
[1779803213908,40.19,76974.98,0.0,-0.98786,1e-05,1.68643]
[1779803213970,40.19,76974.98,0.0,-0.98786,1e-05,1.68643]
[1779803214108,40.19,76979.26,0.0,-0.98779,1e-05,1.69411]
[1779803217130,40.19,76974.36,0.0,-0.98786,1e-05,1.68532]
[1779803217633,40.19,76974.36,0.0,-0.98786,1e-05,1.68532]
[1779803217718,40.19,76974.36,0.0,-0.98786,1e-05,1.68532]
[1779803218978,40.19,76974.05,0.0,-0.98787,1e-05,1.68477]
[1779803219218,40.19,76974.05,0.0,-0.98787,1e-05,1.68477]
[1779803219144,40.19,76973.63,0.0,-0.98788,1e-05,1.68401]
[1779803220814,40.19,76974.82,0.0,-0.98786,1e-05,1.68614]
[1779803220967,40.19,76974.82,0.0,-0.98786,1e-05,1.68614]
[1779803222941,40.19,76975.65,0.0,-0.98785,1e-05,1.68763]
[1779803223172,40.19,76979.99,0.0,-0.98778,1e-05,1.69542]
[1779803223576,40.19,76979.99,0.0,-0.98778,1e-05,1.69542]
[1779803223719,40.19,76979.99,0.0,-0.98778,1e-05,1.69542]
[1779803224179,40.19,76982.66,0.0,-0.98774,1e-05,1.70023]
[1779803226193,40.19,76985.41,0.0,-0.9877,1e-05,1.70519]
[1779803230229,40.19,76981.01,0.0,-0.98777,1e-05,1.69726]
[1779803231233,40.19,76977.84,0.0,-0.98781,1e-05,1.69156]
[1779803234254,40.19,76971.17,0.0,-0.98791,1e-05,1.67962]
[1779803239289,40.19,76968.31,0.0,-0.98795,1e-05,1.67452]
[1779803242310,40.19,76964.96,0.0,-0.988,1e-05,1.66856]
[1779803247349,40.19,76962.77,0.0,-0.98803,1e-05,1.66468]
[1779803251950,40.19,76963.08,0.0,-0.98803,1e-05,1.66523]
[1779803252384,40.19,76951.33,0.0,-0.98821,1e-05,1.6425]
[1779803253515,40.19,76951.33,0.0,-0.98821,1e-05,1.6425]
[1779803253718,40.19,76951.33,0.0,-0.98821,1e-05,1.6425]
[1779803253864,40.19,76949.56,0.0,-0.98824,1e-05,1.63912]
[1779803254398,40.19,76946.21,0.0,-0.98829,1e-05,1.63326]
[1779803259214,40.19,76945.74,0.0,-0.9883,1e-05,1.63219]
[1779803259469,40.19,76946.55,0.0,-0.98829,1e-05,1.63335]
[1779803259570,40.19,76947.13,0.0,-0.98828,1e-05,1.63436]
[1779803263461,40.19,76950.67,0.0,-0.98823,1e-05,1.64055]
[1779803265422,40.19,76951.8,0.0,-0.98821,1e-05,1.64253]
[1779803265470,40.19,76951.8,0.0,-0.98821,1e-05,1.64253]
[1779803265475,40.19,76952.42,0.0,-0.9882,1e-05,1.64362]
[1779803266484,40.19,76960.28,0.0,-0.98809,1e-05,1.65746]
[1779803267491,40.19,76967.38,0.0,-0.98799,1e-05,1.67004]
[1779803268498,40.19,76965.27,0.0,-0.98802,1e-05,1.66629]
[1779803272717,40.19,76966.38,0.0,-0.988,1e-05,1.66826]
[1779803274784,40.19,76966.73,0.0,-0.988,1e-05,1.66888]
[1779803274967,40.19,76966.73,0.0,-0.988,1e-05,1.66888]
[1779803275069,40.19,76966.84,0.0,-0.988,1e-05,1.66876]
[1779803280582,40.18,76968.28,0.0,-0.98799,1e-05,1.66975]
[1779803281589,40.18,76979.32,0.0,-0.98783,1e-05,1.68915]
[1779803282596,40.18,76983.76,0.0,-0.98777,1e-05,1.69678]
[1779803283603,40.17,76997.53,0.0,-0.98757,2e-05,1.72135]
[1779803285003,40.17,76997.53,0.0,-0.98757,2e-05,1.72135]
[1779803285220,40.17,76997.53,0.0,-0.98757,2e-05,1.72135]
[1779803285104,40.17,77001.5,0.0,-0.98751,2e-05,1.72776]
[1779803289652,40.16,77009.36,0.0,-0.98741,2e-05,1.74048]
[1779803290658,40.16,77025.22,0.0,-0.98717,2e-05,1.76937]
[1779803291666,40.16,77021.81,0.0,-0.98722,2e-05,1.76303]
[1779803295695,40.16,77024.8,0.0,-0.98718,2e-05,1.76858]
[1779803298716,40.16,77037.05,0.0,-0.98699,2e-05,1.7915]
[1779803299788,40.16,77041.19,0.0,-0.98692,2e-05,1.7993]
[1779803301032,40.16,77041.19,0.0,-0.98692,2e-05,1.7993]
[1779803301125,40.16,77055.01,0.0,-0.9867,2e-05,1.82552]
[1779803301773,40.16,77057.81,0.0,-0.98666,2e-05,1.83087]
[1779803302780,40.16,77057.21,0.0,-0.98667,2e-05,1.82972]
[1779803303885,40.16,77057.21,0.0,-0.98667,2e-05,1.82972]
[1779803309834,40.16,77060.82,0.0,-0.98661,2e-05,1.83663]
[1779803310841,40.16,77065.58,0.0,-0.98653,2e-05,1.84578]
[1779803312855,40.16,77082.11,0.0,-0.98628,2e-05,1.87562]
[1779803313863,40.16,77093.55,0.0,-0.98609,2e-05,1.89803]
[1779803314878,40.16,77086.0,0.0,-0.98622,2e-05,1.88322]
[1779803315885,40.16,77076.5,0.0,-0.98637,2e-05,1.86471]
[1779803316892,40.16,77084.33,0.0,-0.98625,2e-05,1.87995]
[1779803317899,40.16,77093.53,0.0,-0.9861,2e-05,1.89799]
[1779803318906,40.16,77098.39,0.0,-0.98601,2e-05,1.90757]
[1779803320919,40.16,77104.85,0.0,-0.98591,2e-05,1.92037]
[1779803323942,40.16,77108.6,0.0,-0.98584,2e-05,1.92783]
[1779803324949,40.16,77115.6,0.0,-0.98573,2e-05,1.94182]
[1779803326978,40.16,77121.49,0.0,-0.98563,2e-05,1.95365]
[1779803327973,40.16,77129.13,0.0,-0.9855,2e-05,1.96907]
[1779803328980,40.16,77131.37,0.0,-0.98546,2e-05,1.97362]
[1779803329988,40.16,77151.31,0.0,-0.98511,2e-05,2.0144]
[1779803330995,40.16,77146.8,0.0,-0.98519,2e-05,2.00512]
[1779803332017,40.16,77142.13,0.0,-0.98527,2e-05,1.99555]
[1779803333177,40.16,77152.64,0.0,-0.98509,2e-05,2.01715]
[1779803334016,40.16,77173.9,0.0,-0.98471,2e-05,2.06141]
[1779803335024,40.16,77176.58,0.0,-0.98466,2e-05,2.06704]
[1779803338045,40.16,77185.23,0.0,-0.98451,2e-05,2.0853]
[1779803339052,40.16,77188.17,0.0,-0.98446,2e-05,2.09154]
[1779803339429,40.16,77188.17,0.0,-0.98446,2e-05,2.09154]
[1779803341067,40.16,77192.5,0.0,-0.98438,2e-05,2.10074]
[1779803343086,40.16,77192.64,0.0,-0.98437,2e-05,2.10104]
[1779803345094,40.16,77174.95,0.0,-0.98469,2e-05,2.06361]
[1779803346101,40.16,77173.95,0.0,-0.98471,2e-05,2.06151]
[1779803348115,40.16,77169.29,0.0,-0.9848,2e-05,2.05175]
[1779803349122,40.16,77158.72,0.0,-0.98498,2e-05,2.02973]
[1779803350129,40.16,77154.02,0.0,-0.98507,2e-05,2.02]
[1779803352150,40.16,77149.63,0.0,-0.98514,2e-05,2.01094]
[1779803353155,40.16,77138.16,0.0,-0.98534,2e-05,1.98743]
[1779803354163,40.16,77146.31,0.0,-0.9852,2e-05,2.00412]
[1779803355169,40.16,77148.67,0.0,-0.98516,2e-05,2.00897]
[1779803356176,40.16,77143.1,0.0,-0.98526,2e-05,1.99753]
[1779803359197,40.16,77150.15,0.0,-0.98513,2e-05,2.01201]
[1779803360204,40.16,77160.81,0.0,-0.98495,2e-05,2.03407]
[1779803361211,40.16,77164.45,0.0,-0.98488,2e-05,2.04164]
[1779803362218,40.16,77170.5,0.0,-0.98477,2e-05,2.05428]
[1779803363225,40.16,77187.39,0.0,-0.98447,2e-05,2.08988]
[1779803364232,40.16,77195.11,0.0,-0.98433,2e-05,2.10631]
[1779803365239,40.16,77197.6,0.0,-0.98428,2e-05,2.11163]
[1779803366254,40.16,77194.35,0.0,-0.98434,2e-05,2.10469]
[1779803370284,40.16,77199.03,0.0,-0.98426,2e-05,2.11469]
[1779803371041,40.16,77199.03,0.0,-0.98426,2e-05,2.11469]
[1779803374325,40.16,77214.32,0.0,-0.98399,2e-05,2.14523]
[1779803375330,40.16,77219.1,0.0,-0.9839,2e-05,2.15561]
[1779803376338,40.16,77218.96,0.0,-0.98391,2e-05,2.1553]
[1779803377345,40.16,77208.02,0.0,-0.98411,2e-05,2.13162]
[1779803378352,40.16,77218.32,0.0,-0.98392,2e-05,2.15391]
[1779803379361,40.16,77222.88,0.0,-0.98383,2e-05,2.16384]
[1779803380367,40.16,77228.17,0.0,-0.98373,2e-05,2.17539]
[1779803382389,40.16,77240.48,0.0,-0.9835,2e-05,2.20247]
[1779803383388,40.16,77255.47,0.0,-0.98321,2e-05,2.2358]
[1779803384394,40.16,77258.71,0.0,-0.98315,2e-05,2.24305]
[1779803385404,40.16,77271.76,0.0,-0.98289,2e-05,2.27245]
[1779803386410,40.16,77276.25,0.0,-0.9828,2e-05,2.28264]
[1779803389437,40.16,77270.91,0.0,-0.98291,2e-05,2.27053]
[1779803390444,40.16,77275.94,0.0,-0.98281,2e-05,2.28193]
[1779803392457,40.16,77280.72,0.0,-0.98272,2e-05,2.29281]
[1779803394477,40.16,77296.91,0.0,-0.98239,2e-05,2.32995]
[1779803395482,40.16,77301.38,0.0,-0.9823,2e-05,2.34029]
[1779803396489,40.16,77294.98,0.0,-0.98243,2e-05,2.3255]
[1779803398504,40.16,77280.83,0.0,-0.98271,2e-05,2.29306]
[1779803399510,40.16,77275.89,0.0,-0.98281,2e-05,2.28182]
[1779803400526,40.16,77288.77,0.0,-0.98255,2e-05,2.31122]
[1779803401532,40.16,77324.9,0.0,-0.98182,2e-05,2.39525]
[1779803402563,40.16,77324.9,0.0,-0.98182,2e-05,2.39525]
[1779803402630,40.16,77338.6,0.0,-0.98153,2e-05,2.42772]
[1779803403544,40.16,77345.21,0.0,-0.98139,2e-05,2.4435]
[1779803404716,40.16,77345.21,0.0,-0.98139,2e-05,2.4435]
[1779803404804,40.16,77348.4,0.0,-0.98133,2e-05,2.45115]
[1779803406565,40.16,77345.46,0.0,-0.98139,2e-05,2.4441]
[1779803407572,40.16,77348.6,0.0,-0.98132,2e-05,2.45163]
[1779803408582,40.16,77353.96,0.0,-0.98121,2e-05,2.46451]
[1779803409589,40.16,77369.72,0.0,-0.98087,2e-05,2.50271]
[1779803410597,40.16,77376.77,0.0,-0.98072,2e-05,2.51994]
[1779803411606,40.16,77375.7,0.0,-0.98074,2e-05,2.51732]
[1779803413286,40.16,77375.7,0.0,-0.98074,2e-05,2.51732]
[1779803413292,40.16,77345.66,0.0,-0.98138,2e-05,2.44458]
[1779803413622,40.16,77341.84,0.0,-0.98146,2e-05,2.43544]
[1779803415637,40.16,77346.12,0.0,-0.98137,2e-05,2.44568]
[1779803416574,40.16,77346.12,0.0,-0.98137,2e-05,2.44568]
[1779803416644,40.16,77368.53,0.0,-0.9809,2e-05,2.49981]
[1779803417656,40.16,77371.32,0.0,-0.98084,2e-05,2.50661]
[1779803419670,40.16,77352.81,0.0,-0.98123,2e-05,2.46175]
[1779803420677,40.16,77373.84,0.0,-0.98078,2e-05,2.51277]
[1779803421684,40.16,77377.05,0.0,-0.98071,2e-05,2.52063]
[1779803423698,40.16,77368.42,0.0,-0.9809,2e-05,2.49954]
[1779803424716,40.16,77357.34,0.0,-0.98114,2e-05,2.47267]
[1779803425716,40.16,77338.16,0.0,-0.98154,2e-05,2.42667]
[1779803426723,40.16,77337.11,0.0,-0.98156,2e-05,2.42417]
[1779803427730,40.16,77328.52,0.0,-0.98174,2e-05,2.4038]
[1779803428743,40.16,77320.63,0.0,-0.98191,2e-05,2.3852]
[1779803429747,40.16,77329.0,0.0,-0.98173,2e-05,2.40493]
[1779803430754,40.16,77321.27,0.0,-0.98189,2e-05,2.3867]
[1779803431761,40.16,77319.42,0.0,-0.98195,2e-05,2.37979]
[1779803432770,40.16,77312.79,0.0,-0.98209,2e-05,2.36428]
[1779803435797,40.16,77322.27,0.0,-0.98189,2e-05,2.38649]
[1779803436803,40.16,77333.0,0.0,-0.98167,2e-05,2.41182]
[1779803437810,40.16,77324.15,0.0,-0.98185,2e-05,2.39091]
[1779803438820,40.16,77320.27,0.0,-0.98193,2e-05,2.38179]
[1779803439833,40.16,77307.4,0.0,-0.9822,2e-05,2.35172]
[1779803440837,40.16,77289.94,0.0,-0.98255,2e-05,2.31139]
[1779803441844,40.16,77288.83,0.0,-0.98257,2e-05,2.30884]
[1779803442851,40.16,77295.17,0.0,-0.98244,2e-05,2.32341]
[1779803443858,40.16,77302.63,0.0,-0.98229,2e-05,2.34065]
[1779803446880,40.16,77298.22,0.0,-0.98238,2e-05,2.33045]
[1779803447887,40.16,77292.12,0.0,-0.98251,2e-05,2.3164]
[1779803448894,40.16,77278.11,0.0,-0.98278,2e-05,2.28437]
[1779803449903,40.16,77270.57,0.0,-0.98293,2e-05,2.26727]
[1779803451917,40.16,77262.88,0.0,-0.98308,2e-05,2.24994]
[1779803452936,40.16,77252.89,0.0,-0.98328,2e-05,2.22758]
[1779803453940,40.16,77247.74,0.0,-0.98338,2e-05,2.21611]
[1779803454947,40.16,77230.79,0.0,-0.9837,2e-05,2.17871]
[1779803455959,40.16,77220.55,0.0,-0.98389,2e-05,2.15635]
[1779803456965,40.16,77211.09,0.0,-0.98407,2e-05,2.13585]
[1779803457972,40.16,77211.66,0.0,-0.98406,2e-05,2.13709]
[1779803458979,40.16,77205.9,0.0,-0.98417,2e-05,2.12467]
[1779803460993,40.16,77193.85,0.0,-0.98439,2e-05,2.09889]
[1779803462014,40.16,77177.76,0.0,-0.98468,2e-05,2.06484]
[1779803463031,40.16,77170.16,0.0,-0.98481,2e-05,2.04891]
[1779803464040,40.16,77156.7,0.0,-0.98505,2e-05,2.02093]
[1779803465052,40.16,77156.73,0.0,-0.98505,2e-05,2.02099]
[1779803466059,40.16,77152.03,0.0,-0.98513,2e-05,2.01129]
[1779803467066,40.16,77158.87,0.0,-0.98501,2e-05,2.02542]
[1779803470087,40.16,77153.77,0.0,-0.9851,2e-05,2.01487]
[1779803471094,40.16,77157.3,0.0,-0.98504,2e-05,2.02217]
[1779803472102,40.16,77154.39,0.0,-0.98509,2e-05,2.01615]
[1779803473111,40.16,77159.99,0.0,-0.98499,2e-05,2.02774]
[1779803476133,40.16,77173.4,0.0,-0.98476,2e-05,2.05569]
[1779803477140,40.16,77178.35,0.0,-0.98467,2e-05,2.06608]
[1779803478147,40.16,77164.79,0.0,-0.98491,2e-05,2.03771]
[1779803479154,40.16,77151.03,0.0,-0.98515,2e-05,2.00923]
[1779803480161,40.16,77151.35,0.0,-0.98514,2e-05,2.00989]
[1779803482175,40.16,77145.13,0.0,-0.98525,2e-05,1.99711]
[1779803483184,40.16,77139.0,0.0,-0.98536,2e-05,1.98458]
[1779803484192,40.16,77135.92,0.0,-0.98541,2e-05,1.97831]
[1779803486224,40.16,77140.8,0.0,-0.98533,2e-05,1.98826]
[1779803487223,40.16,77165.29,0.0,-0.9849,2e-05,2.03875]
[1779803488227,40.16,77171.51,0.0,-0.98479,2e-05,2.05173]
[1779803489175,40.16,77171.51,0.0,-0.98479,2e-05,2.05173]
[1779803492262,40.16,77190.79,0.0,-0.98446,2e-05,2.09002]
[1779803493170,40.16,77190.79,0.0,-0.98446,2e-05,2.09002]
[1779803493280,40.16,77215.83,0.0,-0.984,2e-05,2.14371]
[1779803494283,40.16,77236.74,0.0,-0.98361,2e-05,2.18935]
[1779803495289,40.16,77240.22,0.0,-0.98354,2e-05,2.19702]
[1779803497303,40.16,77235.44,0.0,-0.98363,2e-05,2.18649]
[1779803498360,40.16,77229.79,0.0,-0.98374,2e-05,2.1741]
[1779803502357,40.16,77219.98,0.0,-0.98392,2e-05,2.15271]
[1779803503365,40.16,77218.77,0.0,-0.98394,2e-05,2.15008]
[1779803504372,40.16,77214.47,0.0,-0.98402,2e-05,2.14076]
[1779803506386,40.16,77217.37,0.0,-0.98397,2e-05,2.14704]
[1779803508400,40.16,77213.98,0.0,-0.98403,2e-05,2.1397]
[1779803510414,40.16,77208.88,0.0,-0.98413,2e-05,2.1287]
[1779803512428,40.16,77193.37,0.0,-0.98441,2e-05,2.0955]
[1779803513435,40.16,77186.53,0.0,-0.98454,2e-05,2.08099]
[1779803514442,40.16,77180.9,0.0,-0.98464,2e-05,2.06911]
[1779803516456,40.16,77179.84,0.0,-0.98466,2e-05,2.06687]
[1779803518470,40.16,77173.08,0.0,-0.98478,2e-05,2.05269]
[1779803519478,40.16,77164.57,0.0,-0.98493,2e-05,2.03493]
[1779803521491,40.16,77161.1,0.0,-0.98499,2e-05,2.02773]
[1779803522498,40.16,77155.68,0.0,-0.98509,2e-05,2.01651]
[1779803524512,40.16,77153.83,0.0,-0.98512,2e-05,2.01269]
[1779803527533,40.16,77148.02,0.0,-0.98522,2e-05,2.00075]
[1779803530554,40.16,77154.07,0.0,-0.98511,2e-05,2.01319]
[1779803533575,40.16,77165.97,0.0,-0.9849,2e-05,2.03784]
[1779803534582,40.16,77169.18,0.0,-0.98485,2e-05,2.04453]
[1779803535589,40.16,77169.3,0.0,-0.98484,2e-05,2.04478]
[1779803535987,40.16,77169.3,0.0,-0.98484,2e-05,2.04478]
[1779803536218,40.16,77169.3,0.0,-0.98484,2e-05,2.04478]
[1779803537603,40.16,77163.29,0.0,-0.98495,2e-05,2.03227]
[1779803538954,40.16,77163.6,0.0,-0.98495,2e-05,2.03291]
[1779803538970,40.16,77163.6,0.0,-0.98495,2e-05,2.03291]
[1779803539616,40.16,77163.6,0.0,-0.98495,2e-05,2.03291]
[1779803539718,40.16,77163.6,0.0,-0.98495,2e-05,2.03291]
[1779803539720,40.16,77163.92,0.0,-0.98494,2e-05,2.03358]
[1779803542638,40.16,77167.48,0.0,-0.98488,2e-05,2.04099]
[1779803543645,40.16,77170.8,0.0,-0.98482,2e-05,2.04792]
[1779803544678,40.16,77170.8,0.0,-0.98482,2e-05,2.04792]
[1779803544720,40.16,77170.8,0.0,-0.98482,2e-05,2.04792]
[1779803548680,40.16,77165.31,0.0,-0.98492,2e-05,2.03647]
[1779803549687,40.16,77186.89,0.0,-0.98453,2e-05,2.08175]
[1779803550699,40.16,77188.59,0.0,-0.9845,2e-05,2.08535]
[1779803551702,40.16,77194.8,0.0,-0.9844,2e-05,2.09618]
[1779803553648,40.16,77192.27,0.0,-0.98445,2e-05,2.0908]
[1779803553723,40.16,77192.27,0.0,-0.98445,2e-05,2.0908]
[1779803554234,40.16,77189.79,0.0,-0.98449,2e-05,2.08554]
[1779803554469,40.16,77189.79,0.0,-0.98449,2e-05,2.08554]
[1779803554724,40.16,77189.38,0.0,-0.9845,2e-05,2.08467]
[1779803555732,40.16,77184.19,0.0,-0.98459,2e-05,2.0737]
[1779803556739,40.16,77172.9,0.0,-0.9848,2e-05,2.04998]
[1779803557746,40.16,77174.31,0.0,-0.98477,2e-05,2.05293]
[1779803558269,40.16,77174.31,0.0,-0.98477,2e-05,2.05293]
[1779803558469,40.16,77174.31,0.0,-0.98477,2e-05,2.05293]
[1779803563915,40.16,77174.26,0.0,-0.98477,2e-05,2.05282]
[1779803563971,40.16,77174.26,0.0,-0.98477,2e-05,2.05282]
[1779803564111,40.16,77174.26,0.0,-0.98477,2e-05,2.05282]
[1779803564219,40.16,77174.26,0.0,-0.98477,2e-05,2.05282]
[1779803564319,40.16,77173.44,0.0,-0.98479,2e-05,2.05111]
[1779803566356,40.16,77171.93,0.0,-0.98481,2e-05,2.04795]
[1779803566477,40.16,77171.93,0.0,-0.98481,2e-05,2.04795]
[1779803568851,40.16,77180.18,0.0,-0.98467,2e-05,2.06525]
[1779803569858,40.16,77191.33,0.0,-0.98447,2e-05,2.08881]
[1779803571494,40.16,77208.85,0.0,-0.98414,2e-05,2.12625]
[1779803571879,40.16,77213.22,0.0,-0.98406,2e-05,2.13567]
[1779803573302,40.16,77213.22,0.0,-0.98406,2e-05,2.13567]
[1779803573305,40.16,77196.6,0.0,-0.98437,2e-05,2.10001]
[1779803573902,40.16,77196.55,0.0,-0.98437,2e-05,2.09991]
[1779803574990,40.16,77196.55,0.0,-0.98437,2e-05,2.09991]
[1779803576914,40.16,77190.45,0.0,-0.98448,2e-05,2.08694]
[1779803581954,40.16,77174.07,0.0,-0.98478,2e-05,2.05243]
[1779803582958,40.16,77160.23,0.0,-0.98502,2e-05,2.02361]
[1779803583965,40.16,77160.48,0.0,-0.98502,2e-05,2.02413]
[1779803585100,40.16,77160.48,0.0,-0.98502,2e-05,2.02413]
[1779803585222,40.16,77160.48,0.0,-0.98502,2e-05,2.02413]
[1779803588392,40.16,77162.92,0.0,-0.98497,2e-05,2.02919]
[1779803588469,40.16,77162.92,0.0,-0.98497,2e-05,2.02919]
[1779803588530,40.16,77160.4,0.0,-0.98502,2e-05,2.02396]
[1779803591015,40.16,77153.44,0.0,-0.98514,2e-05,2.00959]
[1779803592022,40.16,77150.68,0.0,-0.98519,2e-05,2.00391]
[1779803593029,40.16,77156.79,0.0,-0.98508,2e-05,2.0165]
[1779803595701,40.16,77154.57,0.0,-0.98512,2e-05,2.01192]
[1779803595720,40.16,77154.57,0.0,-0.98512,2e-05,2.01192]
[1779803597635,40.16,77155.15,0.0,-0.98511,2e-05,2.01311]
[1779803597721,40.16,77155.15,0.0,-0.98511,2e-05,2.01311]
[1779803597756,40.16,77155.15,0.0,-0.98511,2e-05,2.01311]
[1779803597783,40.16,77146.71,0.0,-0.98526,2e-05,1.99577]
[1779803597967,40.16,77146.71,0.0,-0.98526,2e-05,1.99577]
[1779803601086,40.16,77133.74,0.0,-0.98548,2e-05,1.96934]
[1779803602093,40.16,77130.76,0.0,-0.98553,2e-05,1.96331]
[1779803603100,40.16,77127.6,0.0,-0.98559,2e-05,1.95693]
[1779803604736,40.16,77124.02,0.0,-0.98565,2e-05,1.94972]
[1779803605118,40.16,77103.16,0.0,-0.986,2e-05,1.90812]
[1779803606122,40.16,77099.79,0.0,-0.98605,2e-05,1.90146]
[1779803608721,40.16,77086.09,0.0,-0.98628,2e-05,1.8746]
[1779803609144,40.16,77087.02,0.0,-0.98626,2e-05,1.87641]
[1779803610152,40.16,77092.41,0.0,-0.98618,2e-05,1.88695]
[1779803611162,40.16,77106.81,0.0,-0.98595,2e-05,1.91312]
[1779803612169,40.16,77113.11,0.0,-0.98585,2e-05,1.92563]
[1779803613176,40.16,77108.32,0.0,-0.98593,2e-05,1.91611]
[1779803616232,40.16,77105.1,0.0,-0.98598,2e-05,1.90973]
[1779803619618,40.16,77106.38,0.0,-0.98596,2e-05,1.91226]
[1779803619718,40.16,77106.38,0.0,-0.98596,2e-05,1.91226]
[1779803619772,40.16,77109.58,0.0,-0.98591,2e-05,1.91861]
[1779803620234,40.16,77113.86,0.0,-0.98584,2e-05,1.92713]
[1779803621241,40.16,77120.78,0.0,-0.98572,2e-05,1.94096]
[1779803622248,40.16,77128.71,0.0,-0.98558,2e-05,1.9569]
[1779803623256,40.16,77132.42,0.0,-0.98552,2e-05,1.9644]
[1779803624264,40.16,77139.56,0.0,-0.9854,2e-05,1.97889]
[1779803625260,40.16,77139.56,0.0,-0.9854,2e-05,1.97889]
[1779803625275,40.16,77111.66,0.0,-0.98587,2e-05,1.92275]
[1779803626283,40.16,77114.24,0.0,-0.98583,2e-05,1.92788]
[1779803628565,40.16,77111.97,0.0,-0.98587,2e-05,1.92336]
[1779803629300,40.16,77117.39,0.0,-0.98578,2e-05,1.93417]
[1779803630307,40.16,77124.77,0.0,-0.98565,2e-05,1.94897]
[1779803631314,40.16,77118.16,0.0,-0.98576,2e-05,1.93571]
[1779803632321,40.16,77108.54,0.0,-0.98592,2e-05,1.91655]
[1779803633328,40.16,77105.82,0.0,-0.98597,2e-05,1.91115]
[1779803634335,40.16,77115.05,0.0,-0.98582,2e-05,1.9295]
[1779803635220,40.16,77115.05,0.0,-0.98582,2e-05,1.9295]
[1779803635469,40.16,77115.05,0.0,-0.98582,2e-05,1.9295]
[1779803635571,40.16,77112.05,0.0,-0.98587,2e-05,1.92352]
[1779803636349,40.16,77121.74,0.0,-0.9857,2e-05,1.94288]
[1779803637356,40.16,77128.05,0.0,-0.9856,2e-05,1.95557]
[1779803637873,40.16,77128.05,0.0,-0.9856,2e-05,1.95557]
[1779803637969,40.16,77128.05,0.0,-0.9856,2e-05,1.95557]
[1779803638251,40.16,77128.05,0.0,-0.9856,2e-05,1.95557]
[1779803638468,40.16,77128.05,0.0,-0.9856,2e-05,1.95557]
[1779803638530,40.16,77128.94,0.0,-0.98558,2e-05,1.95737]
[1779803641310,40.16,77129.06,0.0,-0.98558,2e-05,1.95761]
[1779803641471,40.16,77129.06,0.0,-0.98558,2e-05,1.95761]
[1779803643891,40.16,77128.69,0.0,-0.98558,2e-05,1.95686]
[1779803643969,40.16,77128.69,0.0,-0.98558,2e-05,1.95686]
[1779803644413,40.16,77129.96,0.0,-0.98556,2e-05,1.95943]
[1779803645420,40.16,77132.85,0.0,-0.98551,2e-05,1.96527]
[1779803646880,40.16,77134.43,0.0,-0.98549,2e-05,1.96847]
[1779803646968,40.16,77134.43,0.0,-0.98549,2e-05,1.96847]
[1779803652677,40.16,77131.67,0.0,-0.98553,2e-05,1.96288]
[1779803652719,40.16,77131.67,0.0,-0.98553,2e-05,1.96288]
[1779803652733,40.16,77136.31,0.0,-0.98545,2e-05,1.97228]
[1779803653053,40.16,77136.31,0.0,-0.98545,2e-05,1.97228]
[1779803653219,40.16,77136.31,0.0,-0.98545,2e-05,1.97228]
[1779803653475,40.16,77137.06,0.0,-0.98544,2e-05,1.9738]
[1779803654483,40.16,77133.86,0.0,-0.9855,2e-05,1.96731]
[1779803655490,40.16,77122.98,0.0,-0.98568,2e-05,1.94537]
[1779803656594,40.16,77122.98,0.0,-0.98568,2e-05,1.94537]
[1779803656720,40.16,77122.98,0.0,-0.98568,2e-05,1.94537]
[1779803656807,40.16,77118.38,0.0,-0.98576,2e-05,1.93615]
[1779803657504,40.16,77113.57,0.0,-0.98584,2e-05,1.92655]
[1779803658540,40.16,77113.57,0.0,-0.98584,2e-05,1.92655]
[1779803658724,40.16,77113.57,0.0,-0.98584,2e-05,1.92655]
[1779803658768,40.16,77111.73,0.0,-0.98587,2e-05,1.92288]
[1779803659518,40.16,77107.15,0.0,-0.98595,2e-05,1.91379]
[1779803660525,40.16,77099.11,0.0,-0.98608,2e-05,1.8979]
[1779803661534,40.16,77093.29,0.0,-0.98618,2e-05,1.88647]
[1779803663545,40.16,77091.41,0.0,-0.98621,2e-05,1.88279]
[1779803666100,40.16,77090.09,0.0,-0.98623,2e-05,1.88021]
[1779803666220,40.16,77090.09,0.0,-0.98623,2e-05,1.88021]
[1779803666447,40.16,77090.09,0.0,-0.98623,2e-05,1.88021]
[1779803668581,40.16,77078.66,0.0,-0.98642,2e-05,1.85796]
[1779803669588,40.16,77075.81,0.0,-0.98646,2e-05,1.85245]
[1779803670595,40.16,77091.51,0.0,-0.98621,2e-05,1.88298]
[1779803671602,40.16,77096.32,0.0,-0.98614,2e-05,1.8902]
[1779803674137,40.16,77095.61,0.0,-0.98615,2e-05,1.88881]
[1779803674220,40.16,77095.61,0.0,-0.98615,2e-05,1.88881]
[1779803675612,40.16,77096.42,0.0,-0.98614,2e-05,1.8904]
[1779803675719,40.16,77096.42,0.0,-0.98614,2e-05,1.8904]
[1779803675758,40.16,77096.65,0.0,-0.98614,2e-05,1.89085]
[1779803676639,40.16,77100.75,0.0,-0.98607,2e-05,1.89892]
[1779803677652,40.16,77119.64,0.0,-0.98575,2e-05,1.93643]
[1779803678655,40.16,77125.91,0.0,-0.98565,2e-05,1.949]
[1779803679662,40.16,77122.17,0.0,-0.98571,2e-05,1.94149]
[1779803681676,40.16,77119.14,0.0,-0.98576,2e-05,1.93543]
[1779803682683,40.16,77114.98,0.0,-0.98583,2e-05,1.92712]
[1779803684697,40.16,77119.36,0.0,-0.98576,2e-05,1.93587]
[1779803686130,40.16,77120.83,0.0,-0.98573,2e-05,1.93881]
[1779803686219,40.16,77120.83,0.0,-0.98573,2e-05,1.93881]
[1779803687768,40.16,77116.24,0.0,-0.98581,2e-05,1.92963]
[1779803688749,40.16,77106.33,0.0,-0.98598,2e-05,1.90994]
[1779803689839,40.16,77106.33,0.0,-0.98598,2e-05,1.90994]
[1779803689913,40.16,77105.35,0.0,-0.98599,2e-05,1.908]
[1779803689970,40.16,77105.35,0.0,-0.98599,2e-05,1.908]
[1779803690775,40.16,77094.15,0.0,-0.98618,2e-05,1.88595]
[1779803691775,40.16,77079.68,0.0,-0.98641,2e-05,1.85775]
[1779803692782,40.16,77080.69,0.0,-0.9864,2e-05,1.85971]
[1779803693789,40.16,77079.39,0.0,-0.98642,2e-05,1.85719]
[1779803694796,40.16,77085.04,0.0,-0.98633,2e-05,1.86816]
[1779803696162,40.16,77087.26,0.0,-0.98629,2e-05,1.87248]
[1779803696221,40.16,77087.26,0.0,-0.98629,2e-05,1.87248]
[1779803696761,40.16,77087.26,0.0,-0.98629,2e-05,1.87248]
[1779803696810,40.16,77093.25,0.0,-0.98619,2e-05,1.88418]
[1779803696971,40.16,77093.25,0.0,-0.98619,2e-05,1.88418]
[1779803697818,40.16,77097.03,0.0,-0.98613,2e-05,1.8916]
[1779803699832,40.16,77099.11,0.0,-0.9861,2e-05,1.89569]
[1779803700841,40.16,77105.29,0.0,-0.98599,2e-05,1.90788]
[1779803702038,40.16,77104.35,0.0,-0.98601,2e-05,1.90602]
[1779803702221,40.16,77104.35,0.0,-0.98601,2e-05,1.90602]
[1779803702854,40.16,77113.98,0.0,-0.98585,2e-05,1.92513]
[1779803703861,40.16,77118.11,0.0,-0.98578,2e-05,1.93337]
[1779803704701,40.16,77118.11,0.0,-0.98578,2e-05,1.93337]
[1779803704717,40.16,77118.11,0.0,-0.98578,2e-05,1.93337]
[1779803704878,40.16,77119.15,0.0,-0.98576,2e-05,1.93545]
[1779803705904,40.16,77119.15,0.0,-0.98576,2e-05,1.93545]
[1779803705971,40.16,77119.58,0.0,-0.98575,2e-05,1.93631]
[1779803706888,40.16,77122.76,0.0,-0.9857,2e-05,1.94268]
[1779803707894,40.16,77119.06,0.0,-0.98576,2e-05,1.93527]
[1779803709666,40.16,77118.86,0.0,-0.98577,2e-05,1.93487]
[1779803709717,40.16,77118.86,0.0,-0.98577,2e-05,1.93487]
[1779803709924,40.16,77118.86,0.0,-0.98577,2e-05,1.93487]
[1779803709967,40.16,77121.22,0.0,-0.98573,2e-05,1.93959]
[1779803710916,40.16,77121.15,0.0,-0.98573,2e-05,1.93945]
[1779803712930,40.16,77138.27,0.0,-0.98544,2e-05,1.97399]
[1779803714944,40.16,77136.64,0.0,-0.98546,2e-05,1.97068]
[1779803715427,40.16,77136.64,0.0,-0.98546,2e-05,1.97068]
[1779803715471,40.16,77136.64,0.0,-0.98546,2e-05,1.97068]
[1779803719075,40.16,77134.27,0.0,-0.98551,2e-05,1.96587]
[1779803719220,40.16,77134.27,0.0,-0.98551,2e-05,1.96587]
[1779803719222,40.16,77130.09,0.0,-0.98558,2e-05,1.95743]
[1779803720026,40.16,77130.09,0.0,-0.98558,2e-05,1.95743]
[1779803720220,40.16,77130.09,0.0,-0.98558,2e-05,1.95743]
[1779803720320,40.16,77131.81,0.0,-0.98555,2e-05,1.9609]
[1779803722920,40.16,77131.33,0.0,-0.98556,2e-05,1.95993]
[1779803722971,40.16,77133.55,0.0,-0.98552,2e-05,1.96442]
[1779803723008,40.16,77145.23,0.0,-0.98532,2e-05,1.98816]
[1779803724016,40.16,77149.25,0.0,-0.98525,2e-05,1.99639]
[1779803726990,40.16,77148.14,0.0,-0.98527,2e-05,1.99412]
[1779803727227,40.16,77148.14,0.0,-0.98527,2e-05,1.99412]
[1779803727942,40.16,77148.14,0.0,-0.98527,2e-05,1.99412]
[1779803727969,40.16,77148.14,0.0,-0.98527,2e-05,1.99412]
[1779803728044,40.16,77147.09,0.0,-0.98528,2e-05,1.99197]
[1779803730520,40.16,77149.46,0.0,-0.98524,2e-05,1.99682]
[1779803730719,40.16,77149.46,0.0,-0.98524,2e-05,1.99682]
[1779803731065,40.16,77151.88,0.0,-0.98522,2e-05,1.99949]
[1779803736005,40.16,77152.78,0.0,-0.9852,2e-05,2.00134]
[1779803736218,40.16,77152.78,0.0,-0.9852,2e-05,2.00134]
[1779803736298,40.16,77147.64,0.0,-0.98529,2e-05,1.9908]
[1779803737270,40.16,77147.64,0.0,-0.98529,2e-05,1.9908]
[1779803737467,40.16,77147.64,0.0,-0.98529,2e-05,1.9908]
[1779803737568,40.16,77148.37,0.0,-0.98528,2e-05,1.9923]
[1779803739096,40.16,77149.91,0.0,-0.98525,2e-05,1.99545]
[1779803740244,40.16,77149.65,0.0,-0.98526,2e-05,1.99492]
[1779803740468,40.16,77149.65,0.0,-0.98526,2e-05,1.99492]
[1779803740569,40.16,77145.57,0.0,-0.98533,2e-05,1.98657]
[1779803743051,40.16,77145.92,0.0,-0.98532,2e-05,1.98729]
[1779803743221,40.16,77145.92,0.0,-0.98532,2e-05,1.98729]
[1779803743487,40.16,77145.92,0.0,-0.98532,2e-05,1.98729]
[1779803743590,40.16,77150.3,0.0,-0.98524,2e-05,1.99625]
[1779803744156,40.16,77162.26,0.0,-0.98504,2e-05,2.02088]
[1779803745371,40.16,77162.26,0.0,-0.98504,2e-05,2.02088]
[1779803745472,40.16,77164.38,0.0,-0.985,2e-05,2.02527]
[1779803747630,40.16,77164.68,0.0,-0.98499,2e-05,2.02589]
[1779803748200,40.16,77161.47,0.0,-0.98505,2e-05,2.01924]
[1779803753236,40.16,77162.71,0.0,-0.98503,2e-05,2.02181]
[1779803754453,40.16,77162.71,0.0,-0.98503,2e-05,2.02181]
[1779803754468,40.16,77162.71,0.0,-0.98503,2e-05,2.02181]
[1779803755255,40.16,77180.16,0.0,-0.98472,2e-05,2.05818]
[1779803756543,40.16,77191.37,0.0,-0.98452,2e-05,2.08182]
[1779803757264,40.16,77191.43,0.0,-0.98451,2e-05,2.08194]
[1779803758270,40.16,77197.16,0.0,-0.98441,2e-05,2.09411]
[1779803759277,40.16,77199.84,0.0,-0.98436,2e-05,2.09981]
[1779803761291,40.16,77205.34,0.0,-0.98426,2e-05,2.11156]
[1779803762298,40.16,77217.33,0.0,-0.98404,2e-05,2.13736]
[1779803763443,40.16,77222.65,0.0,-0.98394,2e-05,2.14888]
[1779803765320,40.16,77231.26,0.0,-0.98378,2e-05,2.16763]
[1779803766355,40.16,77234.85,0.0,-0.98371,2e-05,2.17549]
[1779803767352,40.16,77230.14,0.0,-0.9838,2e-05,2.16519]
[1779803769366,40.16,77242.95,0.0,-0.98356,2e-05,2.19329]
[1779803770375,40.16,77246.43,0.0,-0.98349,2e-05,2.20098]
[1779803771680,40.16,77246.43,0.0,-0.98349,2e-05,2.20098]
[1779803771718,40.16,77246.43,0.0,-0.98349,2e-05,2.20098]
[1779803771803,40.16,77232.04,0.0,-0.98376,2e-05,2.16934]
[1779803772389,40.16,77231.73,0.0,-0.98377,2e-05,2.16866]
[1779803773396,40.16,77235.72,0.0,-0.98369,2e-05,2.17739]
[1779803774978,40.16,77235.72,0.0,-0.98369,2e-05,2.17739]
[1779803775219,40.16,77234.07,0.0,-0.98373,2e-05,2.17378]
[1779803775410,40.16,77229.96,0.0,-0.9838,2e-05,2.16479]
[1779803776421,40.16,77225.54,0.0,-0.98389,2e-05,2.15516]
[1779803777123,40.16,77225.54,0.0,-0.98389,2e-05,2.15516]
[1779803777428,40.16,77216.46,0.0,-0.98406,2e-05,2.13548]
[1779803778783,40.16,77209.71,0.0,-0.98418,2e-05,2.12094]
[1779803780179,40.16,77209.47,0.0,-0.98418,2e-05,2.12042]
[1779803780223,40.16,77209.47,0.0,-0.98418,2e-05,2.12042]
[1779803780628,40.16,77209.47,0.0,-0.98418,2e-05,2.12042]
[1779803780713,40.16,77206.24,0.0,-0.98424,2e-05,2.11349]
[1779803781459,40.16,77196.86,0.0,-0.98442,2e-05,2.09347]
[1779803782858,40.16,77196.86,0.0,-0.98442,2e-05,2.09347]
[1779803782891,40.16,77196.04,0.0,-0.98443,2e-05,2.09173]
[1779803783927,40.16,77196.04,0.0,-0.98443,2e-05,2.09173]
[1779803783970,40.16,77196.04,0.0,-0.98443,2e-05,2.09173]
[1779803784018,40.16,77195.66,0.0,-0.98444,2e-05,2.09092]
[1779803785487,40.16,77205.96,0.0,-0.98425,2e-05,2.11289]
[1779803786494,40.16,77200.7,0.0,-0.98435,2e-05,2.10165]
[1779803787501,40.16,77204.04,0.0,-0.98428,2e-05,2.10878]
[1779803792536,40.16,77204.46,0.0,-0.98429,2e-05,2.1073]
[1779803795557,40.16,77193.47,0.0,-0.98449,2e-05,2.08391]
[1779803796564,40.16,77187.8,0.0,-0.9846,2e-05,2.07192]
[1779803798579,40.16,77190.42,0.0,-0.98455,2e-05,2.07745]
[1779803803614,40.16,77189.92,0.0,-0.98456,2e-05,2.07639]
[1779803807642,40.16,77194.32,0.0,-0.98448,2e-05,2.08571]
[1779803808649,40.16,77201.62,0.0,-0.98435,2e-05,2.10124]
[1779803809656,40.16,77200.73,0.0,-0.98436,2e-05,2.09934]
[1779803810663,40.16,77197.63,0.0,-0.98442,2e-05,2.09274]
[1779803813684,40.16,77205.51,0.0,-0.98427,2e-05,2.10955]
[1779803814691,40.16,77217.39,0.0,-0.98406,2e-05,2.13509]
[1779803815700,40.16,77217.3,0.0,-0.98406,2e-05,2.1349]
[1779803820734,40.16,77216.69,0.0,-0.98407,2e-05,2.13358]
[1779803823047,40.16,77216.91,0.0,-0.98406,2e-05,2.13405]
[1779803823800,40.16,77208.32,0.0,-0.98422,2e-05,2.11557]
[1779803824763,40.16,77208.91,0.0,-0.98421,2e-05,2.11684]
[1779803825723,40.16,77208.91,0.0,-0.98421,2e-05,2.11684]
[1779803827784,40.16,77205.0,0.0,-0.98428,2e-05,2.10846]
[1779803828256,40.16,77205.0,0.0,-0.98428,2e-05,2.10846]
[1779803828472,40.16,77205.0,0.0,-0.98428,2e-05,2.10846]
[1779803828792,40.16,77206.74,0.0,-0.98425,2e-05,2.11218]
[1779803829798,40.16,77217.66,0.0,-0.98405,2e-05,2.13567]
[1779803830108,40.16,77217.66,0.0,-0.98405,2e-05,2.13567]
[1779803830219,40.16,77217.66,0.0,-0.98405,2e-05,2.13567]
[1779803831047,40.16,77217.66,0.0,-0.98405,2e-05,2.13567]
[1779803831063,40.16,77211.58,0.0,-0.98416,2e-05,2.12257]
[1779803831217,40.16,77211.58,0.0,-0.98416,2e-05,2.12257]
[1779803831812,40.16,77207.42,0.0,-0.98424,2e-05,2.11364]
[1779803832498,40.16,77207.42,0.0,-0.98424,2e-05,2.11364]
[1779803832718,40.16,77207.42,0.0,-0.98424,2e-05,2.11364]
[1779803833826,40.16,77202.98,0.0,-0.98432,2e-05,2.10414]
[1779803834900,40.16,77202.98,0.0,-0.98432,2e-05,2.10414]
[1779803834990,40.16,77202.98,0.0,-0.98432,2e-05,2.10414]
[1779803835103,40.16,77188.31,0.0,-0.98459,2e-05,2.07299]
[1779803835223,40.16,77188.31,0.0,-0.98459,2e-05,2.07299]
[1779803835840,40.16,77188.37,0.0,-0.98459,2e-05,2.07312]
[1779803836847,40.16,77185.82,0.0,-0.98463,2e-05,2.06774]
[1779803838024,40.16,77185.82,0.0,-0.98463,2e-05,2.06774]
[1779803839941,40.16,77185.33,0.0,-0.98464,2e-05,2.06671]
[1779803839969,40.16,77185.33,0.0,-0.98464,2e-05,2.06671]
[1779803840032,40.16,77184.33,0.0,-0.98466,2e-05,2.0646]
[1779803840154,40.16,77184.33,0.0,-0.98466,2e-05,2.0646]
[1779803840220,40.16,77184.33,0.0,-0.98466,2e-05,2.0646]
[1779803840875,40.16,77181.4,0.0,-0.98471,2e-05,2.05845]
[1779803845911,40.16,77181.99,0.0,-0.9847,2e-05,2.05969]
[1779803847115,40.16,77182.03,0.0,-0.9847,2e-05,2.05977]
[1779803847223,40.16,77182.03,0.0,-0.9847,2e-05,2.05977]
[1779803847229,40.16,77182.03,0.0,-0.9847,2e-05,2.05977]
[1779803847468,40.16,77182.03,0.0,-0.9847,2e-05,2.05977]
[1779803847925,40.16,77181.92,0.0,-0.9847,2e-05,2.05954]
[1779803848932,40.16,77177.61,0.0,-0.98478,2e-05,2.0505]
[1779803849939,40.16,77173.4,0.0,-0.98485,2e-05,2.0417]
[1779803850946,40.16,77165.2,0.0,-0.985,2e-05,2.02465]
[1779803852960,40.16,77165.72,0.0,-0.98501,2e-05,2.02342]
[1779803853642,40.16,77165.72,0.0,-0.98501,2e-05,2.02342]
[1779803853721,40.16,77165.72,0.0,-0.98501,2e-05,2.02342]
[1779803853969,40.16,77165.72,0.0,-0.98501,2e-05,2.02342]
[1779803854001,40.16,77165.13,0.0,-0.98502,2e-05,2.02219]
[1779803855981,40.16,77173.76,0.0,-0.98487,2e-05,2.04013]
[1779803856988,40.16,77176.41,0.0,-0.98482,2e-05,2.04566]
[1779803857746,40.16,77176.41,0.0,-0.98482,2e-05,2.04566]
[1779803857968,40.16,77176.41,0.0,-0.98482,2e-05,2.04566]
[1779803857995,40.16,77177.03,0.0,-0.98481,2e-05,2.04695]
[1779803859002,40.16,77179.68,0.0,-0.98476,2e-05,2.0525]
[1779803860721,40.16,77179.76,0.0,-0.98476,2e-05,2.05267]
[1779803860884,40.16,77179.76,0.0,-0.98476,2e-05,2.05267]
[1779803860979,40.16,77179.76,0.0,-0.98476,2e-05,2.05267]
[1779803861016,40.16,77178.51,0.0,-0.98478,2e-05,2.05005]
[1779803864037,40.16,77182.66,0.0,-0.98471,2e-05,2.05875]
[1779803865044,40.16,77187.22,0.0,-0.98462,2e-05,2.06834]
[1779803865910,40.16,77187.22,0.0,-0.98462,2e-05,2.06834]
[1779803865968,40.16,77187.22,0.0,-0.98462,2e-05,2.06834]
[1779803866051,40.16,77188.15,0.0,-0.98461,2e-05,2.07031]
[1779803866163,40.16,77188.15,0.0,-0.98461,2e-05,2.07031]
[1779803866218,40.16,77188.15,0.0,-0.98461,2e-05,2.07031]
[1779803870080,40.16,77193.58,0.0,-0.98451,2e-05,2.08178]
[1779803870273,40.16,77193.58,0.0,-0.98451,2e-05,2.08178]
[1779803870470,40.16,77193.58,0.0,-0.98451,2e-05,2.08178]
[1779803870613,40.16,77193.58,0.0,-0.98451,2e-05,2.08178]
[1779803870720,40.16,77193.58,0.0,-0.98451,2e-05,2.08178]
[1779803871086,40.16,77194.78,0.0,-0.98449,2e-05,2.08433]
[1779803873100,40.16,77203.02,0.0,-0.98434,2e-05,2.10185]
[1779803874051,40.16,77203.02,0.0,-0.98434,2e-05,2.10185]
[1779803874223,40.16,77204.47,0.0,-0.98431,2e-05,2.10495]
[1779803875595,40.16,77204.51,0.0,-0.98431,2e-05,2.10504]
[1779803875723,40.16,77204.51,0.0,-0.98431,2e-05,2.10504]
[1779803876121,40.16,77204.58,0.0,-0.98431,2e-05,2.10519]
[1779803878134,40.16,77200.31,0.0,-0.98439,2e-05,2.09608]
[1779803878688,40.16,77200.31,0.0,-0.98439,2e-05,2.09608]
[1779803879302,40.16,77200.19,0.0,-0.98439,2e-05,2.09582]
[1779803879471,40.16,77200.19,0.0,-0.98439,2e-05,2.09582]
[1779803881156,40.16,77189.83,0.0,-0.98458,2e-05,2.07385]
[1779803882163,40.16,77188.98,0.0,-0.98459,2e-05,2.07206]
[1779803883498,40.16,77188.98,0.0,-0.98459,2e-05,2.07206]
[1779803883726,40.16,77188.98,0.0,-0.98459,2e-05,2.07206]
[1779803884023,40.16,77188.98,0.0,-0.98459,2e-05,2.07206]
[1779803884124,40.16,77188.8,0.0,-0.9846,2e-05,2.07168]
[1779803884220,40.16,77188.8,0.0,-0.9846,2e-05,2.07168]
[1779803884321,40.16,77192.25,0.0,-0.98453,2e-05,2.07897]
[1779803888596,40.16,77191.55,0.0,-0.98455,2e-05,2.07749]
[1779803888718,40.16,77191.55,0.0,-0.98455,2e-05,2.07749]
[1779803889260,40.16,77190.51,0.0,-0.98456,2e-05,2.07529]
[1779803889470,40.16,77190.51,0.0,-0.98456,2e-05,2.07529]
[1779803889541,40.16,77198.14,0.0,-0.98443,2e-05,2.09146]
[1779803890386,40.16,77198.14,0.0,-0.98443,2e-05,2.09146]
[1779803890471,40.16,77198.14,0.0,-0.98443,2e-05,2.09146]
[1779803890480,40.16,77198.47,0.0,-0.98442,2e-05,2.09216]
[1779803891226,40.16,77195.78,0.0,-0.98447,2e-05,2.08645]
[1779803893744,40.16,77196.04,0.0,-0.98446,2e-05,2.087]
[1779803893968,40.16,77196.04,0.0,-0.98446,2e-05,2.087]
[1779803895486,40.16,77196.38,0.0,-0.98446,2e-05,2.08772]
[1779803895721,40.16,77196.38,0.0,-0.98446,2e-05,2.08772]
[1779803895929,40.16,77194.5,0.0,-0.98449,2e-05,2.08373]
[1779803898391,40.16,77193.83,0.0,-0.9845,2e-05,2.08231]
[1779803898468,40.16,77193.83,0.0,-0.9845,2e-05,2.08231]
[1779803900703,40.16,77193.09,0.0,-0.98452,2e-05,2.08075]
[1779803900719,40.16,77193.09,0.0,-0.98452,2e-05,2.08075]
[1779803901025,40.16,77193.09,0.0,-0.98452,2e-05,2.08075]
[1779803901064,40.16,77181.32,0.0,-0.98473,2e-05,2.05594]
[1779803901226,40.16,77181.32,0.0,-0.98473,2e-05,2.05594]
[1779803901571,40.16,77180.79,0.0,-0.98474,2e-05,2.05483]
[1779803904322,40.16,77170.31,0.0,-0.98493,2e-05,2.03294]
[1779803905329,40.16,77172.05,0.0,-0.9849,2e-05,2.03656]
[1779803906648,40.16,77172.05,0.0,-0.9849,2e-05,2.03656]
[1779803906720,40.16,77172.05,0.0,-0.9849,2e-05,2.03656]
[1779803907166,40.16,77172.05,0.0,-0.9849,2e-05,2.03656]
[1779803906787,40.16,77176.43,0.0,-0.98482,2e-05,2.0457]
[1779803907227,40.16,77176.43,0.0,-0.98482,2e-05,2.0457]
[1779803907343,40.16,77173.87,0.0,-0.98486,2e-05,2.04036]
[1779803910863,40.16,77172.14,0.0,-0.98489,2e-05,2.03675]
[1779803910899,40.16,77164.21,0.0,-0.98503,2e-05,2.02029]
[1779803911801,40.16,77164.21,0.0,-0.98503,2e-05,2.02029]
[1779803912141,40.16,77164.21,0.0,-0.98503,2e-05,2.02029]
[1779803912170,40.16,77161.99,0.0,-0.98509,2e-05,2.01339]
[1779803914137,40.16,77160.1,0.0,-0.98512,2e-05,2.00949]
[1779803914156,40.16,77158.32,0.0,-0.98515,2e-05,2.00583]
[1779803916410,40.16,77162.21,0.0,-0.98509,2e-05,2.01385]
[1779803917525,40.16,77162.21,0.0,-0.98509,2e-05,2.01385]
[1779803917718,40.16,77162.21,0.0,-0.98509,2e-05,2.01385]
[1779803918425,40.16,77160.65,0.0,-0.98511,2e-05,2.01063]
[1779803918469,40.16,77160.65,0.0,-0.98511,2e-05,2.01063]
[1779803918478,40.16,77161.54,0.0,-0.9851,2e-05,2.01246]
[1779803921770,40.16,77161.55,0.0,-0.9851,2e-05,2.01248]
[1779803921968,40.16,77161.55,0.0,-0.9851,2e-05,2.01248]
[1779803922019,40.16,77159.27,0.0,-0.98514,2e-05,2.00778]
[1779803922452,40.16,77156.56,0.0,-0.98518,2e-05,2.00221]
[1779803923459,40.16,77153.81,0.0,-0.98523,2e-05,1.99656]
[1779803925893,40.16,77153.82,0.0,-0.98523,2e-05,1.99658]
[1779803925969,40.16,77153.82,0.0,-0.98523,2e-05,1.99658]
[1779803926647,40.16,77155.43,0.0,-0.9852,2e-05,1.99989]
[1779803926716,40.16,77155.43,0.0,-0.9852,2e-05,1.99989]
[1779803926923,40.16,77155.2,0.0,-0.98521,2e-05,1.99941]
[1779803929151,40.16,77154.85,0.0,-0.98521,2e-05,1.9987]
[1779803928494,40.16,77148.83,0.0,-0.98532,2e-05,1.98637]
[1779803929220,40.16,77148.83,0.0,-0.98532,2e-05,1.98637]
[1779803934536,40.16,77148.82,0.0,-0.98532,2e-05,1.98635]
[1779803936009,40.16,77148.82,0.0,-0.98532,2e-05,1.98635]
[1779803936110,40.16,77147.91,0.0,-0.98533,2e-05,1.98449]
[1779803936223,40.16,77147.91,0.0,-0.98533,2e-05,1.98449]
[1779803936263,40.16,77147.91,0.0,-0.98533,2e-05,1.98449]
[1779803936469,40.16,77147.91,0.0,-0.98533,2e-05,1.98449]
[1779803936550,40.16,77147.88,0.0,-0.98534,2e-05,1.98443]
[1779803941588,40.16,77147.69,0.0,-0.98534,2e-05,1.98404]
[1779803943970,40.16,77145.96,0.0,-0.98537,2e-05,1.98052]
[1779803944220,40.16,77145.96,0.0,-0.98537,2e-05,1.98052]
[1779803945641,40.16,77141.29,0.0,-0.98545,2e-05,1.97102]
[1779803946627,40.16,77130.76,0.0,-0.98563,2e-05,1.94973]
[1779803947631,40.16,77130.07,0.0,-0.98564,2e-05,1.94834]
[1779803948401,40.16,77130.07,0.0,-0.98564,2e-05,1.94834]
[1779803948467,40.16,77130.07,0.0,-0.98564,2e-05,1.94834]
[1779803949056,40.16,77130.07,0.0,-0.98564,2e-05,1.94834]
[1779803949218,40.16,77130.07,0.0,-0.98564,2e-05,1.94834]
[1779803949140,40.16,77130.68,0.0,-0.98563,2e-05,1.94957]
[1779803951661,40.16,77133.21,0.0,-0.98559,2e-05,1.95467]
[1779803954682,40.16,77122.19,0.0,-0.98577,2e-05,1.93254]
[1779803955689,40.16,77117.3,0.0,-0.98586,2e-05,1.92278]
[1779803956893,40.16,77117.3,0.0,-0.98586,2e-05,1.92278]
[1779803957198,40.16,77117.3,0.0,-0.98586,2e-05,1.92278]
[1779803957207,40.16,77117.68,0.0,-0.98585,2e-05,1.92354]
[1779803958135,40.16,77117.68,0.0,-0.98585,2e-05,1.92354]
[1779803958236,40.16,77117.28,0.0,-0.98586,2e-05,1.92274]
[1779803962738,40.16,77115.55,0.0,-0.98589,2e-05,1.9193]
[1779803963858,40.16,77115.55,0.0,-0.98589,2e-05,1.9193]
[1779803963968,40.16,77115.55,0.0,-0.98589,2e-05,1.9193]
[1779803964143,40.16,77115.55,0.0,-0.98589,2e-05,1.9193]
[1779803964225,40.16,77115.55,0.0,-0.98589,2e-05,1.9193]
[1779803964172,40.16,77116.3,0.0,-0.98587,2e-05,1.92079]
[1779803965759,40.16,77114.15,0.0,-0.98591,2e-05,1.91652]
[1779803969162,40.16,77113.56,0.0,-0.98592,2e-05,1.91535]
[1779803969787,40.16,77116.11,0.0,-0.98588,2e-05,1.92042]
[1779803970817,40.16,77116.11,0.0,-0.98588,2e-05,1.92042]
[1779803970971,40.16,77116.11,0.0,-0.98588,2e-05,1.92042]
[1779803971037,40.16,77127.48,0.0,-0.9857,2e-05,1.94088]
[1779803971730,40.16,77127.48,0.0,-0.9857,2e-05,1.94088]
[1779803971968,40.16,77127.48,0.0,-0.9857,2e-05,1.94088]
[1779803971977,40.16,77126.21,0.0,-0.98572,2e-05,1.93834]
[1779803973924,40.16,77126.31,0.0,-0.98572,2e-05,1.93854]
[1779803973970,40.16,77126.31,0.0,-0.98572,2e-05,1.93854]
[1779803974022,40.16,77126.31,0.0,-0.98572,2e-05,1.93854]
[1779803974222,40.16,77126.31,0.0,-0.98572,2e-05,1.93854]
[1779803974025,40.16,77123.05,0.0,-0.98578,2e-05,1.93201]
[1779803974822,40.16,77118.15,0.0,-0.98586,2e-05,1.92224]
[1779803975829,40.16,77116.64,0.0,-0.98588,2e-05,1.91923]
[1779803978736,40.16,77117.24,0.0,-0.98587,2e-05,1.92043]
[1779803978970,40.16,77117.24,0.0,-0.98587,2e-05,1.92043]
[1779803979054,40.16,77125.11,0.0,-0.98574,2e-05,1.93613]
[1779803979857,40.16,77124.98,0.0,-0.98574,2e-05,1.93587]
[1779803981524,40.16,77124.12,0.0,-0.98576,2e-05,1.93415]
[1779803981719,40.16,77124.12,0.0,-0.98576,2e-05,1.93415]
[1779803982878,40.16,77125.97,0.0,-0.98573,2e-05,1.93786]
[1779803984218,40.16,77125.97,0.0,-0.98573,2e-05,1.93786]
[1779803984242,40.16,77126.24,0.0,-0.98572,2e-05,1.9384]
[1779803984894,40.16,77129.27,0.0,-0.98567,2e-05,1.94448]
[1779803986801,40.16,77130.17,0.0,-0.98566,2e-05,1.94629]
[1779803986969,40.16,77130.17,0.0,-0.98566,2e-05,1.94629]
[1779803988941,40.16,77127.72,0.0,-0.9857,2e-05,1.94136]
[1779803993957,40.16,77127.96,0.0,-0.98569,2e-05,1.94185]
[1779803997985,40.16,77135.56,0.0,-0.98556,2e-05,1.95714]
[1779803998992,40.16,77139.48,0.0,-0.9855,2e-05,1.96507]
[1779803999999,40.16,77146.03,0.0,-0.98538,2e-05,1.97838]
[1779804001017,40.16,77170.79,0.0,-0.98495,2e-05,2.0293]
[1779804002029,40.16,77186.85,0.0,-0.98466,2e-05,2.06287]
[1779804003036,40.16,77184.4,0.0,-0.98471,2e-05,2.05772]
[1779804004043,40.16,77180.4,0.0,-0.98478,2e-05,2.04934]
[1779804008166,40.16,77181.02,0.0,-0.98477,2e-05,2.05063]
[1779804008217,40.16,77181.02,0.0,-0.98477,2e-05,2.05063]
[1779804008924,40.16,77181.31,0.0,-0.98476,2e-05,2.05124]
[1779804008968,40.16,77181.31,0.0,-0.98476,2e-05,2.05124]
[1779804009078,40.16,77182.13,0.0,-0.98475,2e-05,2.05296]
[1779804014114,40.16,77182.28,0.0,-0.98475,2e-05,2.05327]
[1779804015121,40.16,77174.28,0.0,-0.98489,2e-05,2.03656]
[1779804016130,40.16,77175.01,0.0,-0.98488,2e-05,2.03808]
[1779804019660,40.16,77172.86,0.0,-0.98491,2e-05,2.0336]
[1779804019718,40.16,77172.86,0.0,-0.98491,2e-05,2.0336]
[1779804021166,40.16,77165.49,0.0,-0.98504,2e-05,2.01831]
[1779804023180,40.16,77166.22,0.0,-0.98503,2e-05,2.01982]
[1779804024211,40.16,77166.22,0.0,-0.98503,2e-05,2.01982]
[1779804024313,40.16,77166.14,0.0,-0.98503,2e-05,2.01966]
[1779804024468,40.16,77166.14,0.0,-0.98503,2e-05,2.01966]
[1779804026201,40.16,77176.77,0.0,-0.98484,2e-05,2.04175]
[1779804026561,40.16,77176.77,0.0,-0.98484,2e-05,2.04175]
[1779804026719,40.16,77176.77,0.0,-0.98484,2e-05,2.04175]
[1779804027208,40.16,77170.53,0.0,-0.98496,2e-05,2.02876]
[1779804028214,40.16,77167.48,0.0,-0.98501,2e-05,2.02243]
[1779804028461,40.16,77167.48,0.0,-0.98501,2e-05,2.02243]
[1779804028470,40.16,77167.48,0.0,-0.98501,2e-05,2.02243]
[1779804029222,40.16,77163.17,0.0,-0.98509,2e-05,2.01352]
[1779804031237,40.16,77162.11,0.0,-0.98512,2e-05,2.00902]
[1779804032246,40.16,77135.97,0.0,-0.98557,2e-05,1.95571]
[1779804033254,40.16,77129.32,0.0,-0.98569,2e-05,1.94232]
[1779804034261,40.16,77128.12,0.0,-0.98571,2e-05,1.93991]
[1779804036277,40.16,77122.38,0.0,-0.9858,2e-05,1.92843]
[1779804039402,40.16,77119.93,0.0,-0.98584,2e-05,1.92354]
[1779804039468,40.16,77119.93,0.0,-0.98584,2e-05,1.92354]
[1779804040344,40.16,77119.93,0.0,-0.98584,2e-05,1.92354]
[1779804040469,40.16,77119.92,0.0,-0.98584,2e-05,1.92352]
[1779804041313,40.16,77121.37,0.0,-0.98582,2e-05,1.92641]
[1779804043328,40.16,77126.47,0.0,-0.98573,2e-05,1.93661]
[1779804043760,40.16,77126.47,0.0,-0.98573,2e-05,1.93661]
[1779804043972,40.16,77126.47,0.0,-0.98573,2e-05,1.93661]
[1779804046338,40.16,77125.91,0.0,-0.98574,2e-05,1.93548]
[1779804046469,40.16,77125.91,0.0,-0.98574,2e-05,1.93548]
[1779804047131,40.16,77125.91,0.0,-0.98574,2e-05,1.93548]
[1779804047227,40.16,77125.91,0.0,-0.98574,2e-05,1.93548]
[1779804047272,40.16,77127.53,0.0,-0.98572,2e-05,1.93873]
[1779804047359,40.16,77122.58,0.0,-0.9858,2e-05,1.92883]
[1779804049861,40.16,77122.58,0.0,-0.9858,2e-05,1.92883]
[1779804049968,40.16,77122.58,0.0,-0.9858,2e-05,1.92883]
[1779804050069,40.16,77120.61,0.0,-0.98583,2e-05,1.9249]
[1779804052234,40.16,77120.74,0.0,-0.98583,2e-05,1.92516]
[1779804052352,40.16,77110.06,0.0,-0.98601,2e-05,1.90396]
[1779804052472,40.16,77110.06,0.0,-0.98601,2e-05,1.90396]
[1779804052569,40.16,77111.26,0.0,-0.98599,2e-05,1.90633]
[1779804056155,40.16,77109.59,0.0,-0.98602,2e-05,1.90303]
[1779804056219,40.16,77109.59,0.0,-0.98602,2e-05,1.90303]
[1779804056257,40.16,77108.26,0.0,-0.98604,2e-05,1.9004]
[1779804060451,40.16,77112.53,0.0,-0.98597,2e-05,1.90884]
[1779804063190,40.16,77112.04,0.0,-0.98598,2e-05,1.90787]
[1779804063221,40.16,77112.04,0.0,-0.98598,2e-05,1.90787]
[1779804063282,40.16,77118.92,0.0,-0.98586,2e-05,1.92153]
[1779804064319,40.16,77123.25,0.0,-0.98579,2e-05,1.93017]
[1779804064485,40.16,77123.25,0.0,-0.98579,2e-05,1.93017]
[1779804064717,40.16,77123.25,0.0,-0.98579,2e-05,1.93017]
[1779804064740,40.16,77125.55,0.0,-0.98575,2e-05,1.93476]
[1779804067033,40.16,77126.04,0.0,-0.98574,2e-05,1.93575]
[1779804067220,40.16,77126.04,0.0,-0.98574,2e-05,1.93575]
[1779804067250,40.16,77130.87,0.0,-0.98566,2e-05,1.94543]
[1779804069514,40.16,77144.01,0.0,-0.98543,2e-05,1.97199]
[1779804070521,40.16,77149.01,0.0,-0.98535,2e-05,1.98216]
[1779804073804,40.16,77151.73,0.0,-0.9853,2e-05,1.98772]
[1779804073970,40.16,77151.73,0.0,-0.9853,2e-05,1.98772]
[1779804076526,40.16,77150.81,0.0,-0.98532,2e-05,1.98584]
[1779804076719,40.16,77150.81,0.0,-0.98532,2e-05,1.98584]
[1779804076820,40.16,77150.92,0.0,-0.98532,2e-05,1.98606]
[1779804078294,40.16,77150.92,0.0,-0.98532,2e-05,1.98606]
[1779804078330,40.16,77150.92,0.0,-0.98532,2e-05,1.98606]
[1779804078475,40.16,77150.89,0.0,-0.98532,2e-05,1.986]
[1779804078577,40.16,77148.04,0.0,-0.98537,2e-05,1.98019]
[1779804083585,40.16,77149.46,0.0,-0.98534,2e-05,1.98308]
[1779804083719,40.16,77149.46,0.0,-0.98534,2e-05,1.98308]
[1779804084356,40.16,77149.46,0.0,-0.98534,2e-05,1.98308]
[1779804084470,40.16,77147.89,0.0,-0.98537,2e-05,1.97988]
[1779804084619,40.16,77148.16,0.0,-0.98536,2e-05,1.98043]
[1779804088318,40.16,77148.19,0.0,-0.98536,2e-05,1.98049]
[1779804088469,40.16,77148.52,0.0,-0.98536,2e-05,1.98116]
[1779804088647,40.16,77153.24,0.0,-0.98528,2e-05,1.99081]
[1779804092675,40.16,77155.15,0.0,-0.98526,2e-05,1.99242]
[1779804095090,40.16,77154.85,0.0,-0.98526,2e-05,1.99181]
[1779804095219,40.16,77154.85,0.0,-0.98526,2e-05,1.99181]
[1779804095927,40.16,77153.06,0.0,-0.98529,2e-05,1.98815]
[1779804095969,40.16,77153.06,0.0,-0.98529,2e-05,1.98815]
[1779804095983,40.16,77152.04,0.0,-0.98531,2e-05,1.98606]
[1779804096704,40.16,77143.38,0.0,-0.98546,2e-05,1.96843]
[1779804097533,40.16,77143.38,0.0,-0.98546,2e-05,1.96843]
[1779804097718,40.16,77143.38,0.0,-0.98546,2e-05,1.96843]
[1779804097819,40.16,77135.59,0.0,-0.9856,2e-05,1.95267]
[1779804098717,40.16,77141.41,0.0,-0.9855,2e-05,1.96444]
[1779804100373,40.16,77141.41,0.0,-0.9855,2e-05,1.96444]
[1779804100469,40.16,77142.28,0.0,-0.98548,2e-05,1.9662]
[1779804100770,40.16,77142.28,0.0,-0.98548,2e-05,1.9662]
[1779804100874,40.16,77142.28,0.0,-0.98548,2e-05,1.9662]
[1779804100958,40.16,77148.22,0.0,-0.98538,2e-05,1.97827]
[1779804102745,40.16,77152.94,0.0,-0.9853,2e-05,1.9879]
[1779804107780,40.16,77152.87,0.0,-0.9853,2e-05,1.98776]
[1779804108787,40.16,77166.33,0.0,-0.98506,2e-05,2.01542]
[1779804109574,40.16,77166.33,0.0,-0.98506,2e-05,2.01542]
[1779804109794,40.16,77168.45,0.0,-0.98503,2e-05,2.01981]
[1779804110804,40.16,77172.47,0.0,-0.98495,2e-05,2.02815]
[1779804111812,40.16,77183.82,0.0,-0.98475,2e-05,2.05182]
[1779804112839,40.16,77204.06,0.0,-0.98439,2e-05,2.09458]
[1779804113838,40.16,77207.45,0.0,-0.98432,2e-05,2.10181]
[1779804114845,40.16,77199.1,0.0,-0.98448,2e-05,2.08404]
[1779804115852,40.16,77198.67,0.0,-0.98448,2e-05,2.08313]
[1779804117866,40.16,77191.14,0.0,-0.98462,2e-05,2.06721]
[1779804118589,40.16,77191.14,0.0,-0.98462,2e-05,2.06721]
[1779804119235,40.16,77187.53,0.0,-0.98469,2e-05,2.05961]
[1779804120918,40.16,77186.44,0.0,-0.98471,2e-05,2.05732]
[1779804121895,40.16,77179.35,0.0,-0.98483,2e-05,2.04247]
[1779804123283,40.16,77179.35,0.0,-0.98483,2e-05,2.04247]
[1779804123384,40.16,77180.21,0.0,-0.98482,2e-05,2.04427]
[1779804123468,40.16,77180.21,0.0,-0.98482,2e-05,2.04427]
[1779804127937,40.16,77186.01,0.0,-0.98471,2e-05,2.05642]
[1779804128944,40.16,77191.9,0.0,-0.98461,2e-05,2.06881]
[1779804129951,40.16,77184.11,0.0,-0.98475,2e-05,2.05243]
[1779804131266,40.16,77184.11,0.0,-0.98475,2e-05,2.05243]
[1779804131468,40.16,77184.11,0.0,-0.98475,2e-05,2.05243]
[1779804131478,40.16,77171.52,0.0,-0.98497,2e-05,2.02617]
[1779804131965,40.16,77166.31,0.0,-0.98506,2e-05,2.01538]
[1779804132972,40.16,77161.31,0.0,-0.98515,2e-05,2.00507]
[1779804133979,40.16,77157.25,0.0,-0.98522,2e-05,1.99673]
[1779804134969,40.16,77157.25,0.0,-0.98522,2e-05,1.99673]
[1779804135217,40.16,77157.25,0.0,-0.98522,2e-05,1.99673]
[1779804135255,40.16,77157.52,0.0,-0.98522,2e-05,1.99728]
[1779804136091,40.16,77157.52,0.0,-0.98522,2e-05,1.99728]
[1779804136218,40.16,77157.52,0.0,-0.98522,2e-05,1.99728]
[1779804137002,40.16,77152.76,0.0,-0.9853,2e-05,1.98753]
[1779804138007,40.16,77137.84,0.0,-0.98556,2e-05,1.95722]
[1779804139014,40.16,77136.57,0.0,-0.98558,2e-05,1.95465]
[1779804143042,40.16,77144.98,0.0,-0.98543,2e-05,1.97168]
[1779804144049,40.16,77147.7,0.0,-0.98539,2e-05,1.97721]
[1779804144966,40.16,77147.7,0.0,-0.98539,2e-05,1.97721]
[1779804145099,40.16,77147.7,0.0,-0.98539,2e-05,1.97721]
[1779804145218,40.16,77147.7,0.0,-0.98539,2e-05,1.97721]
[1779804145319,40.16,77147.26,0.0,-0.98539,2e-05,1.97631]
[1779804148078,40.16,77140.4,0.0,-0.98551,2e-05,1.96239]
[1779804148973,40.16,77140.4,0.0,-0.98551,2e-05,1.96239]
[1779804149019,40.16,77140.4,0.0,-0.98551,2e-05,1.96239]
[1779804149085,40.16,77142.42,0.0,-0.98548,2e-05,1.96648]
[1779804152062,40.16,77139.75,0.0,-0.98554,2e-05,1.95881]
[1779804152106,40.16,77147.73,0.0,-0.9854,2e-05,1.97499]
[1779804153113,40.16,77151.69,0.0,-0.98533,2e-05,1.98306]
[1779804155678,40.16,77152.16,0.0,-0.98533,2e-05,1.98402]
[1779804155719,40.16,77152.16,0.0,-0.98533,2e-05,1.98402]
[1779804155741,40.16,77152.16,0.0,-0.98533,2e-05,1.98402]
[1779804155967,40.16,77152.16,0.0,-0.98533,2e-05,1.98402]
[1779804156134,40.16,77150.85,0.0,-0.98535,2e-05,1.98134]
[1779804157852,40.16,77152.08,0.0,-0.98533,2e-05,1.98385]
[1779804158412,40.16,77152.08,0.0,-0.98533,2e-05,1.98385]
[1779804158461,40.16,77152.08,0.0,-0.98533,2e-05,1.98385]
[1779804158472,40.16,77152.08,0.0,-0.98533,2e-05,1.98385]
[1779804158423,40.16,77150.3,0.0,-0.98536,2e-05,1.98022]
[1779804159155,40.16,77147.57,0.0,-0.98541,2e-05,1.97466]
[1779804162176,40.16,77152.36,0.0,-0.98532,2e-05,1.98443]
[1779804162632,40.16,77152.36,0.0,-0.98532,2e-05,1.98443]
[1779804162681,40.16,77152.36,0.0,-0.98532,2e-05,1.98443]
[1779804162725,40.16,77152.36,0.0,-0.98532,2e-05,1.98443]
[1779804163183,40.16,77152.9,0.0,-0.98531,2e-05,1.98553]
[1779804167142,40.16,77153.73,0.0,-0.9853,2e-05,1.98722]
[1779804167212,40.16,77153.73,0.0,-0.9853,2e-05,1.98722]
[1779804167219,40.16,77153.73,0.0,-0.9853,2e-05,1.98722]
[1779804167316,40.16,77153.76,0.0,-0.9853,2e-05,1.98729]
[1779804168220,40.16,77147.56,0.0,-0.98541,2e-05,1.97464]
[1779804169227,40.16,77131.97,0.0,-0.98567,2e-05,1.94313]
[1779804170234,40.16,77132.1,0.0,-0.98567,2e-05,1.94339]
[1779804171030,40.16,77132.1,0.0,-0.98567,2e-05,1.94339]
[1779804171197,40.16,77132.1,0.0,-0.98567,2e-05,1.94339]
[1779804171241,40.16,77132.16,0.0,-0.98567,2e-05,1.94351]
[1779804172431,40.16,77132.16,0.0,-0.98567,2e-05,1.94351]
[1779804173015,40.16,77131.62,0.0,-0.98568,2e-05,1.94243]
[1779804178290,40.16,77123.73,0.0,-0.98581,2e-05,1.92663]
[1779804179180,40.16,77123.73,0.0,-0.98581,2e-05,1.92663]
[1779804179219,40.16,77123.73,0.0,-0.98581,2e-05,1.92663]
[1779804179299,40.16,77115.97,0.0,-0.98594,2e-05,1.9112]
[1779804180306,40.16,77114.79,0.0,-0.98596,2e-05,1.90886]
[1779804181314,40.16,77122.07,0.0,-0.98584,2e-05,1.92332]
[1779804182273,40.16,77122.07,0.0,-0.98584,2e-05,1.92332]
[1779804182317,40.16,77122.07,0.0,-0.98584,2e-05,1.92332]
[1779804182470,40.16,77122.07,0.0,-0.98584,2e-05,1.92332]
[1779804182535,40.16,77122.51,0.0,-0.98583,2e-05,1.9242]
[1779804183327,40.16,77125.43,0.0,-0.98578,2e-05,1.93003]
[1779804184281,40.16,77125.43,0.0,-0.98578,2e-05,1.93003]
[1779804184288,40.16,77125.43,0.0,-0.98578,2e-05,1.93003]
[1779804184471,40.16,77125.43,0.0,-0.98578,2e-05,1.93003]
[1779804184539,40.16,77129.67,0.0,-0.98571,2e-05,1.93851]
[1779804186349,40.16,77115.72,0.0,-0.98595,2e-05,1.9107]
[1779804187356,40.16,77117.99,0.0,-0.98591,2e-05,1.91521]
[1779804187969,40.16,77117.99,0.0,-0.98591,2e-05,1.91521]
[1779804188363,40.16,77107.15,0.0,-0.98609,2e-05,1.89377]
[1779804189443,40.16,77107.15,0.0,-0.98609,2e-05,1.89377]
[1779804189528,40.16,77107.15,0.0,-0.98609,2e-05,1.89377]
[1779804189504,40.16,77104.79,0.0,-0.98613,2e-05,1.88913]
[1779804190157,40.16,77104.79,0.0,-0.98613,2e-05,1.88913]
[1779804191395,40.16,77096.88,0.0,-0.98626,2e-05,1.87364]
[1779804192393,40.16,77088.86,0.0,-0.98639,2e-05,1.85804]
[1779804193400,40.16,77089.83,0.0,-0.98637,2e-05,1.85992]
[1779804194407,40.16,77094.05,0.0,-0.9863,2e-05,1.86812]
[1779804197429,40.16,77106.57,0.0,-0.9861,2e-05,1.89263]
[1779804198085,40.16,77106.57,0.0,-0.9861,2e-05,1.89263]
[1779804198435,40.16,77118.59,0.0,-0.9859,2e-05,1.9164]
[1779804199442,40.16,77118.2,0.0,-0.98591,2e-05,1.91562]
[1779804202403,40.16,77117.54,0.0,-0.98592,2e-05,1.91431]
[1779804202473,40.16,77117.54,0.0,-0.98592,2e-05,1.91431]
[1779804205488,40.16,77126.92,0.0,-0.98576,2e-05,1.93301]
[1779804206495,40.16,77139.55,0.0,-0.98554,2e-05,1.9584]
[1779804207502,40.16,77136.69,0.0,-0.98559,2e-05,1.95263]
[1779804208509,40.16,77132.96,0.0,-0.98566,2e-05,1.94512]
[1779804209515,40.16,77121.16,0.0,-0.98586,2e-05,1.92151]
[1779804210523,40.16,77101.09,0.0,-0.98619,2e-05,1.88187]
[1779804211530,40.16,77099.22,0.0,-0.98624,2e-05,1.87601]
[1779804212896,40.16,77098.71,0.0,-0.98624,2e-05,1.87501]
[1779804213075,40.16,77098.71,0.0,-0.98624,2e-05,1.87501]
[1779804213544,40.16,77101.08,0.0,-0.9862,2e-05,1.87964]
[1779804214313,40.16,77101.08,0.0,-0.9862,2e-05,1.87964]
[1779804214551,40.16,77104.18,0.0,-0.98615,2e-05,1.88572]
[1779804215558,40.16,77107.08,0.0,-0.98611,2e-05,1.89142]
[1779804216572,40.16,77113.77,0.0,-0.98599,2e-05,1.90461]
[1779804217165,40.16,77113.77,0.0,-0.98599,2e-05,1.90461]
[1779804217213,40.16,77113.77,0.0,-0.98599,2e-05,1.90461]
[1779804217219,40.16,77113.77,0.0,-0.98599,2e-05,1.90461]
[1779804217580,40.16,77114.53,0.0,-0.98598,2e-05,1.90611]
[1779804218586,40.16,77122.15,0.0,-0.98585,2e-05,1.92124]
[1779804219593,40.16,77120.41,0.0,-0.98588,2e-05,1.91778]
[1779804221607,40.16,77127.73,0.0,-0.98576,2e-05,1.93238]
[1779804223025,40.16,77127.73,0.0,-0.98576,2e-05,1.93238]
[1779804223069,40.16,77127.73,0.0,-0.98576,2e-05,1.93238]
[1779804223219,40.16,77127.73,0.0,-0.98576,2e-05,1.93238]
[1779804223319,40.16,77128.98,0.0,-0.98574,2e-05,1.93488]
[1779804224629,40.16,77126.11,0.0,-0.98579,2e-05,1.92914]
[1779804226545,40.16,77126.11,0.0,-0.98579,2e-05,1.92914]
[1779804226718,40.16,77124.32,0.0,-0.98582,2e-05,1.92556]
[1779804228037,40.16,77126.7,0.0,-0.98578,2e-05,1.93032]
[1779804228221,40.16,77126.7,0.0,-0.98578,2e-05,1.93032]
[1779804228245,40.16,77127.82,0.0,-0.98576,2e-05,1.93256]
[1779804229228,40.16,77127.82,0.0,-0.98576,2e-05,1.93256]
[1779804229468,40.16,77127.82,0.0,-0.98576,2e-05,1.93256]
[1779804229530,40.16,77135.62,0.0,-0.98563,2e-05,1.94821]
[1779804229668,40.16,77146.54,0.0,-0.98544,2e-05,1.97029]
[1779804230674,40.16,77152.35,0.0,-0.98534,2e-05,1.98212]
[1779804232148,40.16,77162.61,0.0,-0.98516,2e-05,2.00314]
[1779804233695,40.16,77162.81,0.0,-0.98516,2e-05,2.00355]
[1779804236270,40.16,77165.3,0.0,-0.98511,2e-05,2.00868]
[1779804236274,40.16,77165.3,0.0,-0.98511,2e-05,2.00868]
[1779804236470,40.16,77165.3,0.0,-0.98511,2e-05,2.00868]
[1779804236571,40.16,77165.25,0.0,-0.98511,2e-05,2.00858]
[1779804240757,40.16,77159.49,0.0,-0.98522,2e-05,1.99673]
[1779804242280,40.16,77154.31,0.0,-0.98531,2e-05,1.98612]
[1779804242772,40.16,77144.57,0.0,-0.98547,2e-05,1.96629]
[1779804243779,40.16,77138.44,0.0,-0.98558,2e-05,1.95389]
[1779804245121,40.16,77138.44,0.0,-0.98558,2e-05,1.95389]
[1779804245130,40.16,77138.44,0.0,-0.98558,2e-05,1.95389]
[1779804245219,40.16,77138.44,0.0,-0.98558,2e-05,1.95389]
[1779804245316,40.16,77139.06,0.0,-0.98557,2e-05,1.95514]
[1779804248814,40.16,77133.73,0.0,-0.98566,2e-05,1.94441]
[1779804250656,40.16,77136.08,0.0,-0.98562,2e-05,1.94913]
[1779804250719,40.16,77136.08,0.0,-0.98562,2e-05,1.94913]
[1779804250802,40.16,77136.08,0.0,-0.98562,2e-05,1.94913]
[1779804250970,40.16,77136.08,0.0,-0.98562,2e-05,1.94913]
[1779804251071,40.16,77138.82,0.0,-0.98557,2e-05,1.95466]
[1779804252441,40.16,77138.82,0.0,-0.98557,2e-05,1.95466]
[1779804252469,40.16,77138.82,0.0,-0.98557,2e-05,1.95466]
[1779804252540,40.16,77134.06,0.0,-0.98565,2e-05,1.94507]
[1779804252842,40.16,77137.42,0.0,-0.9856,2e-05,1.95183]
[1779804254286,40.16,77137.42,0.0,-0.9856,2e-05,1.95183]
[1779804254471,40.16,77137.42,0.0,-0.9856,2e-05,1.95183]
[1779804257495,40.16,77138.98,0.0,-0.98557,2e-05,1.95498]
[1779804257552,40.16,77138.98,0.0,-0.98557,2e-05,1.95498]
[1779804257504,40.16,77140.43,0.0,-0.98554,2e-05,1.95791]
[1779804257723,40.16,77140.43,0.0,-0.98554,2e-05,1.95791]
[1779804261622,40.16,77140.45,0.0,-0.98554,2e-05,1.95795]
[1779804261668,40.16,77142.06,0.0,-0.98552,2e-05,1.96121]
[1779804261718,40.16,77142.06,0.0,-0.98552,2e-05,1.96121]
[1779804261904,40.16,77146.13,0.0,-0.98545,2e-05,1.96946]
[1779804263919,40.16,77150.27,0.0,-0.98538,2e-05,1.97788]
[1779804266094,40.16,77150.29,0.0,-0.98538,2e-05,1.97792]
[1779804266185,40.16,77150.29,0.0,-0.98538,2e-05,1.97792]
[1779804266222,40.16,77150.29,0.0,-0.98538,2e-05,1.97792]
[1779804266311,40.16,77152.8,0.0,-0.98533,2e-05,1.98303]
[1779804271974,40.16,77156.33,0.0,-0.98529,2e-05,1.98796]
[1779804272982,40.16,77147.43,0.0,-0.98544,2e-05,1.96982]
[1779804273990,40.16,77127.04,0.0,-0.98579,2e-05,1.92875]
[1779804274997,40.16,77123.97,0.0,-0.98584,2e-05,1.92262]
[1779804275753,40.16,77123.97,0.0,-0.98584,2e-05,1.92262]
[1779804276006,40.16,77122.88,0.0,-0.98586,2e-05,1.92045]
[1779804277124,40.16,77122.88,0.0,-0.98586,2e-05,1.92045]
[1779804277331,40.16,77122.88,0.0,-0.98586,2e-05,1.92045]
[1779804277956,40.16,77121.85,0.0,-0.98588,2e-05,1.9184]
[1779804278019,40.16,77122.18,0.0,-0.98587,2e-05,1.91906]
[1779804284061,40.16,77122.01,0.0,-0.98587,2e-05,1.91872]
[1779804284901,40.16,77122.01,0.0,-0.98587,2e-05,1.91872]
[1779804288884,40.16,77120.55,0.0,-0.9859,2e-05,1.91582]
[1779804288968,40.16,77120.55,0.0,-0.9859,2e-05,1.91582]
[1779804291111,40.16,77110.91,0.0,-0.98606,2e-05,1.89674]
[1779804292117,40.16,77108.19,0.0,-0.9861,2e-05,1.89138]
[1779804293090,40.16,77108.19,0.0,-0.9861,2e-05,1.89138]
[1779804293218,40.16,77108.19,0.0,-0.9861,2e-05,1.89138]
[1779804293289,40.16,77108.19,0.0,-0.9861,2e-05,1.89138]
[1779804293472,40.16,77108.19,0.0,-0.9861,2e-05,1.89138]
[1779804293574,40.16,77107.88,0.0,-0.98611,2e-05,1.89077]
[1779804301180,40.16,77107.89,0.0,-0.98611,2e-05,1.89079]
[1779804305212,40.16,77118.04,0.0,-0.98594,2e-05,1.91083]
[1779804306219,40.16,77118.69,0.0,-0.98593,2e-05,1.91212]
[1779804307226,40.16,77110.52,0.0,-0.98606,2e-05,1.89597]
[1779804307881,40.16,77110.52,0.0,-0.98606,2e-05,1.89597]
[1779804307968,40.16,77110.52,0.0,-0.98606,2e-05,1.89597]
[1779804308285,40.16,77110.52,0.0,-0.98606,2e-05,1.89597]
[1779804308472,40.16,77110.52,0.0,-0.98606,2e-05,1.89597]
[1779804308574,40.16,77109.71,0.0,-0.98608,2e-05,1.89437]
[1779804310378,40.16,77108.82,0.0,-0.98609,2e-05,1.89262]
[1779804310469,40.16,77108.82,0.0,-0.98609,2e-05,1.89262]
[1779804310717,40.16,77110.43,0.0,-0.98607,2e-05,1.89579]
[1779804310972,40.16,77110.43,0.0,-0.98607,2e-05,1.89579]
[1779804311254,40.16,77116.43,0.0,-0.98597,2e-05,1.90764]
[1779804316289,40.16,77117.22,0.0,-0.98595,2e-05,1.90921]
[1779804320064,40.16,77116.03,0.0,-0.98597,2e-05,1.90685]
[1779804320221,40.16,77116.03,0.0,-0.98597,2e-05,1.90685]
[1779804325355,40.16,77115.41,0.0,-0.98598,2e-05,1.90562]
[1779804328376,40.16,77120.87,0.0,-0.98589,2e-05,1.91645]
[1779804329258,40.16,77120.87,0.0,-0.98589,2e-05,1.91645]
[1779804329475,40.16,77120.87,0.0,-0.98589,2e-05,1.91645]
[1779804329546,40.16,77116.76,0.0,-0.98596,2e-05,1.9083]
[1779804333352,40.16,77116.4,0.0,-0.98598,2e-05,1.90535]
[1779804333471,40.16,77116.4,0.0,-0.98598,2e-05,1.90535]
[1779804333496,40.16,77116.4,0.0,-0.98598,2e-05,1.90535]
[1779804333573,40.16,77113.48,0.0,-0.98603,2e-05,1.89958]
[1779804338449,40.16,77097.54,0.0,-0.98629,2e-05,1.86832]
[1779804339454,40.16,77095.21,0.0,-0.98633,2e-05,1.86378]
[1779804339741,40.16,77095.21,0.0,-0.98633,2e-05,1.86378]
[1779804339970,40.16,77095.21,0.0,-0.98633,2e-05,1.86378]
[1779804340039,40.16,77095.21,0.0,-0.98633,2e-05,1.86378]
[1779804340221,40.16,77095.21,0.0,-0.98633,2e-05,1.86378]
[1779804340461,40.16,77100.62,0.0,-0.98624,2e-05,1.87433]
[1779804341721,40.16,77100.62,0.0,-0.98624,2e-05,1.87433]
[1779804342475,40.16,77110.6,0.0,-0.98608,2e-05,1.8939]
[1779804343260,40.16,77110.6,0.0,-0.98608,2e-05,1.8939]
[1779804343468,40.16,77110.6,0.0,-0.98608,2e-05,1.8939]
[1779804343524,40.16,77110.6,0.0,-0.98608,2e-05,1.8939]
[1779804343719,40.16,77110.6,0.0,-0.98608,2e-05,1.8939]
[1779804343597,40.16,77111.54,0.0,-0.98606,2e-05,1.89576]
[1779804347510,40.16,77103.38,0.0,-0.9862,2e-05,1.87973]
[1779804347877,40.16,77103.38,0.0,-0.9862,2e-05,1.87973]
[1779804347991,40.16,77103.38,0.0,-0.9862,2e-05,1.87973]
[1779804348517,40.16,77095.35,0.0,-0.98633,2e-05,1.86406]
[1779804349246,40.16,77095.35,0.0,-0.98633,2e-05,1.86406]
[1779804349467,40.16,77095.35,0.0,-0.98633,2e-05,1.86406]
[1779804349524,40.16,77094.28,0.0,-0.98635,2e-05,1.86197]
[1779804351538,40.16,77088.46,0.0,-0.98644,2e-05,1.85069]
[1779804352200,40.16,77088.46,0.0,-0.98644,2e-05,1.85069]
[1779804352219,40.16,77088.46,0.0,-0.98644,2e-05,1.85069]
[1779804352260,40.16,77088.46,0.0,-0.98644,2e-05,1.85069]
[1779804352469,40.16,77088.46,0.0,-0.98644,2e-05,1.85069]
[1779804352545,40.16,77088.2,0.0,-0.98645,2e-05,1.85019]
[1779804354559,40.16,77085.63,0.0,-0.98649,2e-05,1.84522]
[1779804358598,40.16,77074.16,0.0,-0.98667,2e-05,1.8232]
[1779804359604,40.16,77072.02,0.0,-0.98671,2e-05,1.81911]
[1779804360611,40.16,77079.68,0.0,-0.98658,2e-05,1.83377]
[1779804361618,40.16,77089.85,0.0,-0.98642,2e-05,1.85338]
[1779804362625,40.16,77090.94,0.0,-0.9864,2e-05,1.85549]
[1779804363580,40.16,77090.94,0.0,-0.9864,2e-05,1.85549]
[1779804363688,40.16,77090.94,0.0,-0.9864,2e-05,1.85549]
[1779804363717,40.16,77090.94,0.0,-0.9864,2e-05,1.85549]
[1779804364639,40.16,77090.57,0.0,-0.98641,2e-05,1.85478]
[1779804369674,40.16,77094.23,0.0,-0.98635,2e-05,1.86188]
[1779804370681,40.16,77102.23,0.0,-0.98622,2e-05,1.87747]
[1779804371688,40.16,77096.6,0.0,-0.98631,2e-05,1.86649]
[1779804372444,40.16,77096.6,0.0,-0.98631,2e-05,1.86649]
[1779804372470,40.16,77096.6,0.0,-0.98631,2e-05,1.86649]
[1779804372695,40.16,77096.5,0.0,-0.98631,2e-05,1.86629]
[1779804373702,40.16,77098.53,0.0,-0.98628,2e-05,1.87025]
[1779804374709,40.16,77102.18,0.0,-0.98622,2e-05,1.87738]
[1779804376159,40.16,77102.25,0.0,-0.98622,2e-05,1.87751]
[1779804376218,40.16,77102.25,0.0,-0.98622,2e-05,1.87751]
[1779804376665,40.16,77102.25,0.0,-0.98622,2e-05,1.87751]
[1779804376718,40.16,77102.25,0.0,-0.98622,2e-05,1.87751]
[1779804376723,40.16,77099.6,0.0,-0.98626,2e-05,1.87234]
[1779804379936,40.16,77098.28,0.0,-0.98628,2e-05,1.86976]
[1779804379969,40.16,77098.28,0.0,-0.98628,2e-05,1.86976]
[1779804380595,40.16,77098.28,0.0,-0.98628,2e-05,1.86976]
[1779804380718,40.16,77098.28,0.0,-0.98628,2e-05,1.86976]
[1779804380751,40.16,77098.38,0.0,-0.98628,2e-05,1.86996]
[1779804381758,40.16,77096.5,0.0,-0.98631,2e-05,1.86629]
[1779804383773,40.16,77100.67,0.0,-0.98624,2e-05,1.87443]
[1779804384779,40.16,77106.21,0.0,-0.98615,2e-05,1.88527]
[1779804385223,40.16,77106.21,0.0,-0.98615,2e-05,1.88527]
[1779804385467,40.16,77106.21,0.0,-0.98615,2e-05,1.88527]
[1779804385786,40.16,77109.85,0.0,-0.98609,2e-05,1.89243]
[1779804386793,40.16,77108.25,0.0,-0.98612,2e-05,1.88928]
[1779804390616,40.16,77109.01,0.0,-0.98611,2e-05,1.89077]
[1779804390719,40.16,77109.01,0.0,-0.98611,2e-05,1.89077]
[1779804390713,40.16,77112.91,0.0,-0.98604,2e-05,1.89846]
[1779804390821,40.16,77114.72,0.0,-0.98601,2e-05,1.90203]
[1779804396184,40.16,77115.37,0.0,-0.98602,2e-05,1.90109]
[1779804396218,40.16,77115.37,0.0,-0.98602,2e-05,1.90109]
[1779804401901,40.16,77115.58,0.0,-0.98601,2e-05,1.9015]
[1779804402931,40.16,77115.58,0.0,-0.98601,2e-05,1.9015]
[1779804402968,40.16,77115.58,0.0,-0.98601,2e-05,1.9015]
[1779804403069,40.16,77117.81,0.0,-0.98597,2e-05,1.90591]
[1779804408897,40.16,77116.87,0.0,-0.98599,2e-05,1.90405]
[1779804411655,40.16,77117.83,0.0,-0.98597,2e-05,1.90595]
[1779804411973,40.16,77125.4,0.0,-0.98585,2e-05,1.92098]
[1779804412980,40.16,77127.08,0.0,-0.98582,2e-05,1.92433]
[1779804413987,40.16,77125.37,0.0,-0.98585,2e-05,1.92092]
[1779804414994,40.16,77130.05,0.0,-0.98577,2e-05,1.93026]
[1779804416001,40.16,77132.56,0.0,-0.98573,2e-05,1.93529]
[1779804417981,40.16,77132.18,0.0,-0.98573,2e-05,1.93453]
[1779804418221,40.16,77132.18,0.0,-0.98573,2e-05,1.93453]
[1779804418477,40.16,77132.18,0.0,-0.98573,2e-05,1.93453]
[1779804418496,40.16,77130.87,0.0,-0.98576,2e-05,1.9319]
[1779804419024,40.16,77141.02,0.0,-0.98558,2e-05,1.9523]
[1779804420030,40.16,77143.74,0.0,-0.98554,2e-05,1.95779]
[1779804421038,40.16,77149.09,0.0,-0.98544,2e-05,1.96863]
[1779804422045,40.16,77153.62,0.0,-0.98537,2e-05,1.97784]
[1779804423052,40.16,77162.71,0.0,-0.98521,2e-05,1.99644]
[1779804424059,40.16,77164.54,0.0,-0.98518,2e-05,2.00019]
[1779804425066,40.16,77161.63,0.0,-0.98523,2e-05,1.99422]
[1779804426670,40.16,77161.63,0.0,-0.98523,2e-05,1.99422]
[1779804427592,40.16,77161.67,0.0,-0.98523,2e-05,1.9943]
[1779804427717,40.16,77161.67,0.0,-0.98523,2e-05,1.9943]
[1779804427819,40.16,77159.94,0.0,-0.98526,2e-05,1.99076]
[1779804431110,40.16,77166.65,0.0,-0.98514,2e-05,2.00454]
[1779804432693,40.16,77166.65,0.0,-0.98514,2e-05,2.00454]
[1779804432718,40.16,77166.65,0.0,-0.98514,2e-05,2.00454]
[1779804432792,40.16,77160.29,0.0,-0.98525,2e-05,1.99147]
[1779804434136,40.16,77159.88,0.0,-0.98526,2e-05,1.99063]
[1779804439489,40.16,77160.21,0.0,-0.98525,2e-05,1.99131]
[1779804439722,40.16,77160.21,0.0,-0.98525,2e-05,1.99131]
[1779804439802,40.16,77165.45,0.0,-0.98516,2e-05,2.00207]
[1779804443223,40.16,77164.1,0.0,-0.98518,2e-05,1.99929]
[1779804443470,40.16,77164.1,0.0,-0.98518,2e-05,1.99929]
[1779804443546,40.16,77168.57,0.0,-0.98511,2e-05,2.00849]
[1779804445213,40.16,77167.13,0.0,-0.98513,2e-05,2.00553]
[1779804446528,40.16,77167.13,0.0,-0.98513,2e-05,2.00553]
[1779804446724,40.16,77167.13,0.0,-0.98513,2e-05,2.00553]
[1779804446826,40.16,77174.11,0.0,-0.98501,2e-05,2.01995]
[1779804449241,40.16,77170.95,0.0,-0.98506,2e-05,2.01341]
[1779804450249,40.16,77167.83,0.0,-0.98512,2e-05,2.00697]
[1779804451681,40.16,77170.21,0.0,-0.98509,2e-05,2.00957]
[1779804453269,40.16,77172.24,0.0,-0.98506,2e-05,2.01376]
[1779804454276,40.16,77180.13,0.0,-0.98492,2e-05,2.03012]
[1779804455283,40.16,77178.8,0.0,-0.98494,2e-05,2.02735]
[1779804457297,40.16,77182.35,0.0,-0.98488,2e-05,2.03474]
[1779804459311,40.16,77178.28,0.0,-0.98495,2e-05,2.02627]
[1779804460468,40.16,77178.28,0.0,-0.98495,2e-05,2.02627]
[1779804460528,40.16,77174.11,0.0,-0.98502,2e-05,2.01763]
[1779804462807,40.16,77180.27,0.0,-0.98492,2e-05,2.03041]
[1779804465354,40.16,77175.59,0.0,-0.985,2e-05,2.02069]
[1779804468375,40.16,77179.81,0.0,-0.98492,2e-05,2.02945]
[1779804471424,40.16,77180.82,0.0,-0.98491,2e-05,2.03155]
[1779804471467,40.16,77180.82,0.0,-0.98491,2e-05,2.03155]
[1779804472403,40.16,77182.67,0.0,-0.98487,2e-05,2.03541]
[1779804475424,40.16,77181.18,0.0,-0.9849,2e-05,2.0323]
[1779804477438,40.16,77179.04,0.0,-0.98494,2e-05,2.02785]
[1779804481614,40.16,77178.54,0.0,-0.98495,2e-05,2.02681]
[1779804481715,40.16,77175.27,0.0,-0.985,2e-05,2.02003]
[1779804482473,40.16,77172.48,0.0,-0.98505,2e-05,2.01425]
[1779804484233,40.16,77172.99,0.0,-0.98504,2e-05,2.01531]
[1779804484469,40.16,77172.99,0.0,-0.98504,2e-05,2.01531]
[1779804484487,40.16,77178.11,0.0,-0.98495,2e-05,2.02592]
[1779804487508,40.16,77181.26,0.0,-0.9849,2e-05,2.03247]
[1779804488414,40.16,77181.26,0.0,-0.9849,2e-05,2.03247]
[1779804488470,40.16,77181.26,0.0,-0.9849,2e-05,2.03247]
[1779804491295,40.16,77181.89,0.0,-0.98489,2e-05,2.03378]
[1779804491468,40.16,77181.89,0.0,-0.98489,2e-05,2.03378]
[1779804492548,40.16,77187.81,0.0,-0.98478,2e-05,2.04614]
[1779804493766,40.16,77187.81,0.0,-0.98478,2e-05,2.04614]
[1779804493844,40.16,77195.78,0.0,-0.98464,2e-05,2.06288]
[1779804493969,40.16,77195.78,0.0,-0.98464,2e-05,2.06288]
[1779804494558,40.16,77197.8,0.0,-0.9846,2e-05,2.06714]
[1779804496302,40.16,77198.7,0.0,-0.98459,2e-05,2.06904]
[1779804496470,40.16,77198.7,0.0,-0.98459,2e-05,2.06904]
[1779804498586,40.16,77196.64,0.0,-0.98462,2e-05,2.06469]
[1779804499859,40.16,77185.79,0.0,-0.98482,2e-05,2.04192]
[1779804500609,40.16,77172.44,0.0,-0.98505,2e-05,2.01417]
[1779804501613,40.16,77154.86,0.0,-0.98536,2e-05,1.97808]
[1779804502621,40.16,77152.82,0.0,-0.9854,2e-05,1.97393]
[1779804503628,40.16,77150.71,0.0,-0.98543,2e-05,1.96964]
[1779804505648,40.16,77147.65,0.0,-0.98549,2e-05,1.96343]
[1779804507662,40.16,77145.31,0.0,-0.98553,2e-05,1.95869]
[1779804509244,40.16,77145.31,0.0,-0.98553,2e-05,1.95869]
[1779804509468,40.16,77145.31,0.0,-0.98553,2e-05,1.95869]
[1779804510297,40.16,77145.85,0.0,-0.98552,2e-05,1.95978]
[1779804510468,40.16,77145.85,0.0,-0.98552,2e-05,1.95978]
[1779804510914,40.16,77146.27,0.0,-0.98551,2e-05,1.96063]
[1779804512469,40.16,77146.23,0.0,-0.98553,2e-05,1.95828]
[1779804512697,40.16,77147.35,0.0,-0.98551,2e-05,1.96054]
[1779804515718,40.16,77138.47,0.0,-0.98566,2e-05,1.94263]
[1779804516725,40.16,77130.13,0.0,-0.9858,2e-05,1.92592]
[1779804517732,40.16,77129.16,0.0,-0.98582,2e-05,1.92399]
[1779804518667,40.16,77129.16,0.0,-0.98582,2e-05,1.92399]
[1779804518722,40.16,77129.16,0.0,-0.98582,2e-05,1.92399]
[1779804519746,40.16,77126.25,0.0,-0.98587,2e-05,1.91819]
[1779804523774,40.16,77117.26,0.0,-0.98602,2e-05,1.90036]
[1779804525788,40.16,77124.54,0.0,-0.98589,2e-05,1.91479]
[1779804527513,40.16,77124.48,0.0,-0.98589,2e-05,1.91467]
[1779804527717,40.16,77124.48,0.0,-0.98589,2e-05,1.91467]
[1779804527953,40.16,77124.69,0.0,-0.98589,2e-05,1.91509]
[1779804527968,40.16,77124.69,0.0,-0.98589,2e-05,1.91509]
[1779804528809,40.16,77125.88,0.0,-0.98587,2e-05,1.91745]
[1779804533844,40.16,77128.34,0.0,-0.98583,2e-05,1.92235]
[1779804534097,40.16,77128.34,0.0,-0.98583,2e-05,1.92235]
[1779804534218,40.16,77128.34,0.0,-0.98583,2e-05,1.92235]
[1779804536986,40.16,77127.03,0.0,-0.98585,2e-05,1.91974]
[1779804537872,40.16,77130.27,0.0,-0.9858,2e-05,1.9262]
[1779804538600,40.16,77130.27,0.0,-0.9858,2e-05,1.9262]
[1779804538719,40.16,77130.27,0.0,-0.9858,2e-05,1.9262]
[1779804538878,40.16,77134.56,0.0,-0.98573,2e-05,1.93478]
[1779804539860,40.16,77134.56,0.0,-0.98573,2e-05,1.93478]
[1779804539886,40.16,77139.14,0.0,-0.98565,2e-05,1.94398]
[1779804539968,40.16,77139.14,0.0,-0.98565,2e-05,1.94398]
[1779804540634,40.16,77139.14,0.0,-0.98565,2e-05,1.94398]
[1779804540718,40.16,77139.14,0.0,-0.98565,2e-05,1.94398]
[1779804543775,40.16,77138.78,0.0,-0.98565,2e-05,1.94325]
[1779804543914,40.16,77138.47,0.0,-0.98566,2e-05,1.94263]
[1779804543969,40.16,77138.47,0.0,-0.98566,2e-05,1.94263]
[1779804544196,40.16,77138.47,0.0,-0.98566,2e-05,1.94263]
[1779804544218,40.16,77138.47,0.0,-0.98566,2e-05,1.94263]
[1779804544921,40.16,77143.35,0.0,-0.98558,2e-05,1.95246]
[1779804549958,40.16,77141.65,0.0,-0.9856,2e-05,1.94903]
[1779804550965,40.16,77128.44,0.0,-0.98583,2e-05,1.92255]
[1779804551997,40.16,77128.44,0.0,-0.98583,2e-05,1.92255]
[1779804552221,40.16,77128.44,0.0,-0.98583,2e-05,1.92255]
[1779804552280,40.16,77128.44,0.0,-0.98583,2e-05,1.92255]
[1779804552467,40.16,77128.44,0.0,-0.98583,2e-05,1.92255]
[1779804552569,40.16,77126.92,0.0,-0.98585,2e-05,1.91952]
[1779804553178,40.16,77126.92,0.0,-0.98585,2e-05,1.91952]
[1779804556000,40.16,77123.48,0.0,-0.98591,2e-05,1.91268]
[1779804561036,40.16,77131.1,0.0,-0.98578,2e-05,1.92786]
[1779804562955,40.16,77131.1,0.0,-0.98578,2e-05,1.92786]
[1779804562971,40.16,77131.1,0.0,-0.98578,2e-05,1.92786]
[1779804562043,40.16,77139.16,0.0,-0.98565,2e-05,1.94402]
[1779804563050,40.16,77137.23,0.0,-0.98568,2e-05,1.94014]
[1779804564057,40.16,77137.49,0.0,-0.98568,2e-05,1.94066]
[1779804567968,40.16,77137.27,0.0,-0.98568,2e-05,1.94022]
[1779804568162,40.16,77135.24,0.0,-0.98571,2e-05,1.93615]
[1779804568219,40.16,77135.24,0.0,-0.98571,2e-05,1.93615]
[1779804568320,40.16,77134.39,0.0,-0.98573,2e-05,1.93444]
[1779804571789,40.16,77133.92,0.0,-0.98574,2e-05,1.9335]
[1779804571968,40.16,77133.92,0.0,-0.98574,2e-05,1.9335]
[1779804571794,40.16,77135.62,0.0,-0.98572,2e-05,1.93465]
[1779804572037,40.16,77135.62,0.0,-0.98572,2e-05,1.93465]
[1779804572217,40.16,77135.62,0.0,-0.98572,2e-05,1.93465]
[1779804572310,40.16,77136.5,0.0,-0.98571,2e-05,1.93642]
[1779804573955,40.16,77136.5,0.0,-0.98571,2e-05,1.93642]
[1779804573968,40.16,77136.5,0.0,-0.98571,2e-05,1.93642]
[1779804573121,40.16,77140.57,0.0,-0.98564,2e-05,1.94459]
[1779804578156,40.16,77139.61,0.0,-0.98566,2e-05,1.94266]
[1779804579852,40.16,77139.61,0.0,-0.98566,2e-05,1.94266]
[1779804579899,40.16,77139.61,0.0,-0.98566,2e-05,1.94266]
[1779804579968,40.16,77139.61,0.0,-0.98566,2e-05,1.94266]
[1779804579953,40.16,77139.09,0.0,-0.98566,2e-05,1.94162]
[1779804583622,40.16,77140.5,0.0,-0.98564,2e-05,1.94445]
[1779804583718,40.16,77140.5,0.0,-0.98564,2e-05,1.94445]
[1779804583938,40.16,77140.5,0.0,-0.98564,2e-05,1.94445]
[1779804583969,40.16,77140.5,0.0,-0.98564,2e-05,1.94445]
[1779804583819,40.16,77144.16,0.0,-0.98558,2e-05,1.95182]
[1779804584198,40.16,77144.53,0.0,-0.98557,2e-05,1.95257]
[1779804586212,40.16,77155.23,0.0,-0.98539,2e-05,1.97426]
[1779804587594,40.16,77155.23,0.0,-0.98539,2e-05,1.97426]
[1779804587718,40.16,77155.23,0.0,-0.98539,2e-05,1.97426]
[1779804587819,40.16,77157.2,0.0,-0.98535,2e-05,1.97827]
[1779804588226,40.16,77160.06,0.0,-0.9853,2e-05,1.98411]
[1779804591717,40.16,77159.01,0.0,-0.98532,2e-05,1.98197]
[1779804592254,40.16,77164.63,0.0,-0.98522,2e-05,1.99347]
[1779804593552,40.16,77164.63,0.0,-0.98522,2e-05,1.99347]
[1779804593719,40.16,77164.63,0.0,-0.98522,2e-05,1.99347]
[1779804593807,40.16,77164.63,0.0,-0.98522,2e-05,1.99347]
[1779804593968,40.16,77164.63,0.0,-0.98522,2e-05,1.99347]
[1779804593909,40.16,77164.96,0.0,-0.98522,2e-05,1.99415]
[1779804594268,40.16,77168.38,0.0,-0.98516,2e-05,2.00118]
[1779804598021,40.16,77167.67,0.0,-0.98517,2e-05,1.99971]
[1779804598217,40.16,77167.67,0.0,-0.98517,2e-05,1.99971]
[1779804601317,40.16,77183.87,0.0,-0.98488,2e-05,2.03325]
[1779804602324,40.16,77190.27,0.0,-0.98477,2e-05,2.04661]
[1779804603857,40.16,77190.27,0.0,-0.98477,2e-05,2.04661]
[1779804603970,40.16,77190.27,0.0,-0.98477,2e-05,2.04661]
[1779804604334,40.16,77190.54,0.0,-0.98477,2e-05,2.04718]
[1779804604468,40.16,77190.54,0.0,-0.98477,2e-05,2.04718]
[1779804604569,40.16,77189.26,0.0,-0.98479,2e-05,2.0445]
[1779804606469,40.16,77189.93,0.0,-0.98478,2e-05,2.0459]
[1779804606491,40.16,77193.52,0.0,-0.98471,2e-05,2.05343]
[1779804607313,40.16,77193.52,0.0,-0.98471,2e-05,2.05343]
[1779804608366,40.16,77202.78,0.0,-0.98455,2e-05,2.07294]
[1779804609373,40.16,77203.42,0.0,-0.98453,2e-05,2.07429]
[1779804611102,40.16,77203.06,0.0,-0.98454,2e-05,2.07353]
[1779804611219,40.16,77203.06,0.0,-0.98454,2e-05,2.07353]
[1779804612480,40.16,77202.82,0.0,-0.98454,2e-05,2.07302]
[1779804612717,40.16,77202.82,0.0,-0.98454,2e-05,2.07302]
[1779804612747,40.16,77202.87,0.0,-0.98454,2e-05,2.07313]
[1779804616422,40.16,77207.74,0.0,-0.98445,2e-05,2.08345]
[1779804617890,40.16,77207.74,0.0,-0.98445,2e-05,2.08345]
[1779804617970,40.16,77207.74,0.0,-0.98445,2e-05,2.08345]
[1779804623050,40.16,77205.94,0.0,-0.98449,2e-05,2.07963]
[1779804623158,40.16,77207.24,0.0,-0.98446,2e-05,2.08239]
[1779804623219,40.16,77207.24,0.0,-0.98446,2e-05,2.08239]
[1779804623471,40.16,77207.35,0.0,-0.98446,2e-05,2.08262]
[1779804627502,40.16,77218.1,0.0,-0.98427,2e-05,2.10554]
[1779804628507,40.16,77223.37,0.0,-0.98417,2e-05,2.11684]
[1779804629643,40.16,77223.37,0.0,-0.98417,2e-05,2.11684]
[1779804629717,40.16,77223.37,0.0,-0.98417,2e-05,2.11684]
[1779804630770,40.16,77224.57,0.0,-0.98415,2e-05,2.11942]
[1779804630970,40.16,77224.57,0.0,-0.98415,2e-05,2.11942]
[1779804630972,40.16,77225.23,0.0,-0.98413,2e-05,2.12084]
[1779804631529,40.16,77228.22,0.0,-0.9841,2e-05,2.12489]
[1779804634722,40.16,77229.59,0.0,-0.98407,2e-05,2.12784]
[1779804634970,40.16,77229.59,0.0,-0.98407,2e-05,2.12784]
[1779804638578,40.16,77221.0,0.0,-0.98423,2e-05,2.10936]
[1779804639698,40.16,77221.0,0.0,-0.98423,2e-05,2.10936]
[1779804639721,40.16,77221.0,0.0,-0.98423,2e-05,2.10936]
[1779804641227,40.16,77222.67,0.0,-0.9842,2e-05,2.11294]
[1779804641468,40.16,77222.67,0.0,-0.9842,2e-05,2.11294]
[1779804641599,40.16,77229.22,0.0,-0.98408,2e-05,2.12704]
[1779804643255,40.16,77228.71,0.0,-0.98409,2e-05,2.12594]
[1779804643468,40.16,77228.71,0.0,-0.98409,2e-05,2.12594]
[1779804643613,40.16,77224.22,0.0,-0.98417,2e-05,2.11627]
[1779804645627,40.16,77228.17,0.0,-0.9841,2e-05,2.12478]
[1779804646657,40.16,77228.17,0.0,-0.9841,2e-05,2.12478]
[1779804652170,40.16,77226.37,0.0,-0.98413,2e-05,2.1209]
[1779804652219,40.16,77226.37,0.0,-0.98413,2e-05,2.1209]
[1779804652865,40.16,77226.37,0.0,-0.98413,2e-05,2.1209]
[1779804652969,40.16,77226.37,0.0,-0.98413,2e-05,2.1209]
[1779804653070,40.16,77227.73,0.0,-0.9841,2e-05,2.12383]
[1779804655698,40.16,77221.95,0.0,-0.98421,2e-05,2.1114]
[1779804657558,40.16,77222.01,0.0,-0.98421,2e-05,2.11153]
[1779804657720,40.16,77222.01,0.0,-0.98421,2e-05,2.11153]
[1779804658719,40.16,77218.1,0.0,-0.98428,2e-05,2.10315]
[1779804659873,40.16,77218.1,0.0,-0.98428,2e-05,2.10315]
[1779804659970,40.16,77218.1,0.0,-0.98428,2e-05,2.10315]
[1779804660070,40.16,77213.79,0.0,-0.98436,2e-05,2.09395]
[1779804660442,40.16,77213.79,0.0,-0.98436,2e-05,2.09395]
[1779804660467,40.16,77213.79,0.0,-0.98436,2e-05,2.09395]
[1779804660733,40.16,77210.0,0.0,-0.98443,2e-05,2.08588]
[1779804662749,40.16,77193.39,0.0,-0.98473,2e-05,2.05081]
[1779804663754,40.16,77190.5,0.0,-0.98478,2e-05,2.04475]
[1779804664761,40.16,77195.99,0.0,-0.98468,2e-05,2.05627]
[1779804666145,40.16,77196.13,0.0,-0.98468,2e-05,2.05656]
[1779804666221,40.16,77196.13,0.0,-0.98468,2e-05,2.05656]
[1779804666738,40.16,77196.13,0.0,-0.98468,2e-05,2.05656]
[1779804666969,40.16,77196.13,0.0,-0.98468,2e-05,2.05656]
[1779804667042,40.16,77194.88,0.0,-0.9847,2e-05,2.05394]
[1779804671043,40.16,77197.4,0.0,-0.98466,2e-05,2.05923]
[1779804671065,40.16,77201.78,0.0,-0.98458,2e-05,2.06847]
[1779804671219,40.16,77201.78,0.0,-0.98458,2e-05,2.06847]
[1779804674004,40.16,77202.66,0.0,-0.98456,2e-05,2.07032]
[1779804674015,40.16,77204.1,0.0,-0.98454,2e-05,2.07337]
[1779804674218,40.16,77204.1,0.0,-0.98454,2e-05,2.07337]
[1779804674606,40.16,77204.1,0.0,-0.98454,2e-05,2.07337]
[1779804674718,40.16,77204.1,0.0,-0.98454,2e-05,2.07337]
[1779804674833,40.16,77207.12,0.0,-0.98448,2e-05,2.07977]
[1779804678861,40.16,77210.57,0.0,-0.98442,2e-05,2.08709]
[1779804679201,40.16,77210.57,0.0,-0.98442,2e-05,2.08709]
[1779804679220,40.16,77210.57,0.0,-0.98442,2e-05,2.08709]
[1779804679652,40.16,77210.57,0.0,-0.98442,2e-05,2.08709]
[1779804679717,40.16,77210.57,0.0,-0.98442,2e-05,2.08709]
[1779804679869,40.16,77203.68,0.0,-0.98455,2e-05,2.07248]
[1779804680876,40.16,77200.41,0.0,-0.9846,2e-05,2.06557]
[1779804682918,40.16,77200.95,0.0,-0.9846,2e-05,2.06671]
[1779804682977,40.16,77200.95,0.0,-0.9846,2e-05,2.06671]
[1779804683019,40.16,77200.95,0.0,-0.9846,2e-05,2.06671]
[1779804684712,40.16,77200.71,0.0,-0.9846,2e-05,2.06621]
[1779804684717,40.16,77200.71,0.0,-0.9846,2e-05,2.06621]
[1779804687895,40.16,77199.2,0.0,-0.98463,2e-05,2.06302]
[1779804688663,40.16,77199.05,0.0,-0.98463,2e-05,2.06271]
[1779804688717,40.16,77199.05,0.0,-0.98463,2e-05,2.06271]
[1779804689216,40.16,77200.49,0.0,-0.9846,2e-05,2.06574]
[1779804689468,40.16,77200.49,0.0,-0.9846,2e-05,2.06574]
[1779804689939,40.16,77202.02,0.0,-0.98458,2e-05,2.06897]
[1779804694974,40.16,77199.61,0.0,-0.98464,2e-05,2.06153]
[1779804697417,40.16,77199.68,0.0,-0.98464,2e-05,2.06168]
[1779804697467,40.16,77199.68,0.0,-0.98464,2e-05,2.06168]
[1779804701253,40.16,77198.75,0.0,-0.98465,2e-05,2.05972]
[1779804701469,40.16,77198.75,0.0,-0.98465,2e-05,2.05972]
[1779804701840,40.16,77198.75,0.0,-0.98465,2e-05,2.05972]
[1779804701969,40.16,77198.75,0.0,-0.98465,2e-05,2.05972]
[1779804702025,40.16,77197.67,0.0,-0.98467,2e-05,2.05745]
[1779804708067,40.16,77197.94,0.0,-0.98467,2e-05,2.05802]
[1779804711879,40.16,77197.85,0.0,-0.98467,2e-05,2.05783]
[1779804711969,40.16,77197.85,0.0,-0.98467,2e-05,2.05783]
[1779804712829,40.16,77199.37,0.0,-0.98464,2e-05,2.06103]
[1779804712968,40.16,77199.37,0.0,-0.98464,2e-05,2.06103]
[1779804713105,40.16,77198.01,0.0,-0.98467,2e-05,2.05816]
[1779804718970,40.16,77198.19,0.0,-0.98466,2e-05,2.05854]
[1779804719217,40.16,77198.32,0.0,-0.98466,2e-05,2.05882]
[1779804722123,40.16,77199.69,0.0,-0.98463,2e-05,2.0617]
[1779804722129,40.16,77202.65,0.0,-0.98458,2e-05,2.06794]
[1779804722217,40.16,77202.65,0.0,-0.98458,2e-05,2.06794]
[1779804722260,40.16,77208.97,0.0,-0.98447,2e-05,2.08132]
[1779804723186,40.16,77223.93,0.0,-0.98419,2e-05,2.11326]
[1779804725229,40.16,77223.13,0.0,-0.98421,2e-05,2.11154]
[1779804725468,40.16,77223.13,0.0,-0.98421,2e-05,2.11154]
[1779804725483,40.16,77223.17,0.0,-0.98421,2e-05,2.11163]
[1779804727214,40.16,77233.49,0.0,-0.98401,2e-05,2.13386]
[1779804728970,40.16,77233.49,0.0,-0.98401,2e-05,2.13386]
[1779804729044,40.16,77238.33,0.0,-0.98392,2e-05,2.14436]
[1779804729219,40.16,77238.33,0.0,-0.98392,2e-05,2.14436]
[1779804730021,40.16,77238.33,0.0,-0.98392,2e-05,2.14436]
[1779804730046,40.16,77238.37,0.0,-0.98392,2e-05,2.14444]
[1779804730221,40.16,77238.37,0.0,-0.98392,2e-05,2.14444]
[1779804730322,40.16,77244.37,0.0,-0.98381,2e-05,2.1575]
[1779804732483,40.16,77244.4,0.0,-0.98381,2e-05,2.15757]
[1779804737282,40.16,77245.2,0.0,-0.98379,2e-05,2.15932]
[1779804737468,40.16,77245.2,0.0,-0.98379,2e-05,2.15932]
[1779804737941,40.16,77246.12,0.0,-0.98378,2e-05,2.16133]
[1779804743326,40.16,77246.01,0.0,-0.98378,2e-05,2.16109]
[1779804748361,40.16,77245.16,0.0,-0.9838,2e-05,2.15923]
[1779804749384,40.16,77245.16,0.0,-0.9838,2e-05,2.15923]
[1779804752469,40.16,77244.56,0.0,-0.98382,2e-05,2.15549]
[1779804755301,40.16,77246.51,0.0,-0.98379,2e-05,2.15975]
[1779804755469,40.16,77246.51,0.0,-0.98379,2e-05,2.15975]
[1779804755569,40.16,77246.16,0.0,-0.98379,2e-05,2.15899]
[1779804757424,40.16,77243.1,0.0,-0.98385,2e-05,2.15231]
[1779804759438,40.16,77246.37,0.0,-0.98379,2e-05,2.15945]
[1779804762436,40.16,77246.4,0.0,-0.98379,2e-05,2.15951]
[1779804762468,40.16,77246.4,0.0,-0.98379,2e-05,2.15951]
[1779804765345,40.16,77246.37,0.0,-0.98379,2e-05,2.15945]
[1779804765467,40.16,77246.37,0.0,-0.98379,2e-05,2.15945]
[1779804765480,40.16,77244.59,0.0,-0.98382,2e-05,2.15556]
[1779804769508,40.16,77241.72,0.0,-0.98388,2e-05,2.14931]
[1779804770515,40.16,77232.99,0.0,-0.98404,2e-05,2.13038]
[1779804771522,40.16,77233.27,0.0,-0.98404,2e-05,2.13098]
[1779804772529,40.16,77243.36,0.0,-0.98385,2e-05,2.15288]
[1779804773916,40.16,77248.18,0.0,-0.98376,2e-05,2.1634]
[1779804778185,40.16,77247.18,0.0,-0.98377,2e-05,2.16121]
[1779804778220,40.16,77247.18,0.0,-0.98377,2e-05,2.16121]
[1779804778571,40.16,77246.67,0.0,-0.98378,2e-05,2.1601]
[1779804783606,40.16,77247.35,0.0,-0.98377,2e-05,2.16159]
[1779804787061,40.16,77247.57,0.0,-0.98377,2e-05,2.16207]
[1779804787220,40.16,77247.57,0.0,-0.98377,2e-05,2.16207]
[1779804787069,40.16,77248.18,0.0,-0.98376,2e-05,2.1634]
[1779804792822,40.16,77246.11,0.0,-0.98379,2e-05,2.15888]
[1779804793676,40.16,77250.27,0.0,-0.98372,2e-05,2.16798]
[1779804796469,40.16,77249.97,0.0,-0.98372,2e-05,2.16732]
[1779804796947,40.16,77249.97,0.0,-0.98372,2e-05,2.16732]
[1779804796969,40.16,77249.97,0.0,-0.98372,2e-05,2.16732]
[1779804797002,40.16,77243.8,0.0,-0.98384,2e-05,2.15384]
[1779804797704,40.16,77238.97,0.0,-0.98393,2e-05,2.14333]
[1779804799729,40.16,77238.82,0.0,-0.98393,2e-05,2.143]
[1779804799971,40.16,77238.82,0.0,-0.98393,2e-05,2.143]
[1779804805760,40.16,77230.97,0.0,-0.98408,2e-05,2.12601]
[1779804807508,40.16,77228.77,0.0,-0.98412,2e-05,2.12127]
[1779804807717,40.16,77228.77,0.0,-0.98412,2e-05,2.12127]
[1779804807774,40.16,77228.33,0.0,-0.98413,2e-05,2.12032]
[1779804808747,40.16,77228.33,0.0,-0.98413,2e-05,2.12032]
[1779804808969,40.16,77228.33,0.0,-0.98413,2e-05,2.12032]
[1779804809245,40.16,77228.33,0.0,-0.98413,2e-05,2.12032]
[1779804812950,40.16,77228.35,0.0,-0.98414,2e-05,2.11797]
[1779804812967,40.16,77228.35,0.0,-0.98414,2e-05,2.11797]
[1779804813154,40.16,77228.35,0.0,-0.98414,2e-05,2.11797]
[1779804813218,40.16,77228.35,0.0,-0.98414,2e-05,2.11797]
[1779804813195,40.16,77230.1,0.0,-0.98411,2e-05,2.12174]
[1779804820866,40.16,77231.2,0.0,-0.98409,2e-05,2.12411]
[1779804822880,40.16,77244.53,0.0,-0.98384,2e-05,2.15301]
[1779804824226,40.16,77244.53,0.0,-0.98384,2e-05,2.15301]
[1779804823887,40.16,77249.29,0.0,-0.98375,2e-05,2.1634]
[1779804824472,40.16,77249.29,0.0,-0.98375,2e-05,2.1634]
[1779804824730,40.16,77249.29,0.0,-0.98375,2e-05,2.1634]
[1779804824968,40.16,77249.29,0.0,-0.98375,2e-05,2.1634]
[1779804824997,40.16,77248.91,0.0,-0.98376,2e-05,2.16257]
[1779804827915,40.16,77262.54,0.0,-0.9835,2e-05,2.19253]
[1779804828785,40.16,77262.54,0.0,-0.9835,2e-05,2.19253]
[1779804828921,40.16,77269.34,0.0,-0.98337,2e-05,2.2076]
[1779804830946,40.16,77279.15,0.0,-0.98318,2e-05,2.22948]
[1779804831947,40.16,77292.16,0.0,-0.98292,2e-05,2.25875]
[1779804832587,40.16,77292.16,0.0,-0.98292,2e-05,2.25875]
[1779804832954,40.16,77285.13,0.0,-0.98306,2e-05,2.2429]
[1779804833961,40.16,77282.2,0.0,-0.98312,2e-05,2.23632]
[1779804834897,40.16,77282.2,0.0,-0.98312,2e-05,2.23632]
[1779804837493,40.16,77283.67,0.0,-0.98309,2e-05,2.23962]
[1779804837720,40.16,77283.67,0.0,-0.98309,2e-05,2.23962]
[1779804843024,40.16,77284.3,0.0,-0.98308,2e-05,2.24103]
[1779804844031,40.16,77287.45,0.0,-0.98302,2e-05,2.24812]
[1779804849067,40.16,77285.18,0.0,-0.98306,2e-05,2.24301]
[1779804849335,40.16,77285.18,0.0,-0.98306,2e-05,2.24301]
[1779804849472,40.16,77285.18,0.0,-0.98306,2e-05,2.24301]
[1779804849559,40.16,77285.18,0.0,-0.98306,2e-05,2.24301]
[1779804849720,40.16,77285.18,0.0,-0.98306,2e-05,2.24301]
[1779804849731,40.16,77285.18,0.0,-0.98306,2e-05,2.24301]
[1779804851083,40.16,77288.47,0.0,-0.983,2e-05,2.25042]
[1779804852089,40.16,77295.42,0.0,-0.98286,2e-05,2.26614]
[1779804852597,40.16,77295.42,0.0,-0.98286,2e-05,2.26614]
[1779804852719,40.16,77295.42,0.0,-0.98286,2e-05,2.26614]
[1779804852820,40.16,77295.42,0.0,-0.98286,2e-05,2.26614]
[1779804852975,40.16,77295.42,0.0,-0.98286,2e-05,2.26614]
[1779804853097,40.16,77296.68,0.0,-0.98283,2e-05,2.26899]
[1779804856886,40.16,77295.35,0.0,-0.98286,2e-05,2.26598]
[1779804856982,40.16,77295.35,0.0,-0.98286,2e-05,2.26598]
[1779804857124,40.16,77284.05,0.0,-0.98308,2e-05,2.24047]
[1779804858131,40.16,77279.3,0.0,-0.98318,2e-05,2.22982]
[1779804858623,40.16,77279.3,0.0,-0.98318,2e-05,2.22982]
[1779804858721,40.16,77279.3,0.0,-0.98318,2e-05,2.22982]
[1779804861612,40.16,77276.43,0.0,-0.98323,2e-05,2.2234]
[1779804863166,40.16,77272.65,0.0,-0.9833,2e-05,2.21496]
[1779804863318,40.16,77272.65,0.0,-0.9833,2e-05,2.21496]
[1779804863470,40.16,77272.65,0.0,-0.9833,2e-05,2.21496]
[1779804863517,40.16,77272.65,0.0,-0.9833,2e-05,2.21496]
[1779804863721,40.16,77272.65,0.0,-0.9833,2e-05,2.21496]
[1779804864173,40.16,77272.44,0.0,-0.98331,2e-05,2.2145]
[1779804869208,40.16,77271.28,0.0,-0.98333,2e-05,2.21191]
[1779804870714,40.16,77271.41,0.0,-0.98333,2e-05,2.2122]
[1779804870968,40.16,77271.41,0.0,-0.98333,2e-05,2.2122]
[1779804871222,40.16,77266.38,0.0,-0.98344,2e-05,2.19857]
[1779804873236,40.16,77271.74,0.0,-0.98334,2e-05,2.21047]
[1779804874898,40.16,77270.59,0.0,-0.98336,2e-05,2.20792]
[1779804874969,40.16,77270.59,0.0,-0.98336,2e-05,2.20792]
[1779804875103,40.16,77270.59,0.0,-0.98336,2e-05,2.20792]
[1779804875219,40.16,77270.59,0.0,-0.98336,2e-05,2.20792]
[1779804875250,40.16,77271.09,0.0,-0.98335,2e-05,2.20903]
[1779804876257,40.16,77268.24,0.0,-0.98341,2e-05,2.2027]
[1779804879847,40.16,77265.82,0.0,-0.98345,2e-05,2.19733]
[1779804879970,40.16,77265.82,0.0,-0.98345,2e-05,2.19733]
[1779804880195,40.16,77265.82,0.0,-0.98345,2e-05,2.19733]
[1779804880219,40.16,77265.82,0.0,-0.98345,2e-05,2.19733]
[1779804880286,40.16,77267.43,0.0,-0.98342,2e-05,2.2009]
[1779804883307,40.16,77276.96,0.0,-0.98324,2e-05,2.22211]
[1779804883861,40.16,77276.96,0.0,-0.98324,2e-05,2.22211]
[1779804883970,40.16,77276.96,0.0,-0.98324,2e-05,2.22211]
[1779804884166,40.16,77276.96,0.0,-0.98324,2e-05,2.22211]
[1779804884218,40.16,77276.96,0.0,-0.98324,2e-05,2.22211]
[1779804884315,40.16,77278.1,0.0,-0.98322,2e-05,2.22465]
[1779804886329,40.16,77282.09,0.0,-0.98314,2e-05,2.23359]
[1779804887592,40.16,77284.32,0.0,-0.9831,2e-05,2.23859]
[1779804887718,40.16,77284.32,0.0,-0.9831,2e-05,2.23859]
[1779804887809,40.16,77284.32,0.0,-0.9831,2e-05,2.23859]
[1779804888329,40.16,77284.32,0.0,-0.9831,2e-05,2.23859]
[1779804888343,40.16,77302.52,0.0,-0.98274,2e-05,2.27976]
[1779804889350,40.16,77306.89,0.0,-0.98265,2e-05,2.28973]
[1779804890357,40.16,77306.09,0.0,-0.98266,2e-05,2.2879]
[1779804891364,40.16,77308.82,0.0,-0.98261,2e-05,2.29415]
[1779804892725,40.16,77308.82,0.0,-0.98261,2e-05,2.29415]
[1779804892968,40.16,77308.82,0.0,-0.98261,2e-05,2.29415]
[1779804893078,40.16,77308.82,0.0,-0.98261,2e-05,2.29415]
[1779804893218,40.16,77308.82,0.0,-0.98261,2e-05,2.29415]
[1779804893300,40.16,77308.81,0.0,-0.98261,2e-05,2.29412]
[1779804894386,40.16,77319.88,0.0,-0.98239,2e-05,2.31957]
[1779804895393,40.16,77324.45,0.0,-0.98229,2e-05,2.33014]
[1779804897249,40.16,77324.45,0.0,-0.98229,2e-05,2.33014]
[1779804897342,40.16,77325.15,0.0,-0.98228,2e-05,2.33176]
[1779804898416,40.16,77333.31,0.0,-0.98211,2e-05,2.35073]
[1779804900430,40.16,77336.04,0.0,-0.98206,2e-05,2.35711]
[1779804901442,40.16,77338.52,0.0,-0.98201,2e-05,2.36291]
[1779804904461,40.16,77335.52,0.0,-0.98207,2e-05,2.35589]
[1779804905468,40.16,77322.78,0.0,-0.98233,2e-05,2.32627]
[1779804906476,40.16,77318.57,0.0,-0.98241,2e-05,2.31655]
[1779804907483,40.16,77313.26,0.0,-0.98252,2e-05,2.30433]
[1779804909119,40.16,77313.16,0.0,-0.98252,2e-05,2.3041]
[1779804909703,40.16,77313.16,0.0,-0.98252,2e-05,2.3041]
[1779804909717,40.16,77313.16,0.0,-0.98252,2e-05,2.3041]
[1779804910231,40.16,77313.16,0.0,-0.98252,2e-05,2.3041]
[1779804910418,40.16,77313.16,0.0,-0.98252,2e-05,2.3041]
[1779804910246,40.16,77315.54,0.0,-0.98247,2e-05,2.30957]
[1779804910514,40.16,77309.04,0.0,-0.98261,2e-05,2.29465]
[1779804912524,40.16,77319.71,0.0,-0.98239,2e-05,2.31918]
[1779804914251,40.16,77319.71,0.0,-0.98239,2e-05,2.31918]
[1779804914297,40.16,77319.75,0.0,-0.98239,2e-05,2.31927]
[1779804914467,40.16,77319.75,0.0,-0.98239,2e-05,2.31927]
[1779804914788,40.16,77319.75,0.0,-0.98239,2e-05,2.31927]
[1779804914968,40.16,77319.75,0.0,-0.98239,2e-05,2.31927]
[1779804915041,40.16,77319.74,0.0,-0.98239,2e-05,2.31925]
[1779804916552,40.16,77312.12,0.0,-0.98254,2e-05,2.30171]
[1779804917584,40.16,77312.12,0.0,-0.98254,2e-05,2.30171]
[1779804917720,40.16,77312.12,0.0,-0.98254,2e-05,2.30171]
[1779804917813,40.16,77312.42,0.0,-0.98254,2e-05,2.3024]
[1779804918566,40.16,77305.32,0.0,-0.98268,2e-05,2.28615]
[1779804919573,40.16,77297.56,0.0,-0.98283,2e-05,2.26848]
[1779804920695,40.16,77297.56,0.0,-0.98283,2e-05,2.26848]
[1779804920723,40.16,77297.56,0.0,-0.98283,2e-05,2.26848]
[1779804921167,40.16,77297.56,0.0,-0.98283,2e-05,2.26848]
[1779804921217,40.16,77297.56,0.0,-0.98283,2e-05,2.26848]
[1779804921310,40.16,77294.26,0.0,-0.9829,2e-05,2.26101]
[1779804926622,40.16,77300.75,0.0,-0.98277,2e-05,2.27573]
[1779804927629,40.16,77305.92,0.0,-0.98267,2e-05,2.28752]
[1779804929670,40.16,77307.7,0.0,-0.98263,2e-05,2.29158]
[1779804929720,40.16,77307.7,0.0,-0.98263,2e-05,2.29158]
[1779804930159,40.16,77307.7,0.0,-0.98263,2e-05,2.29158]
[1779804930220,40.16,77307.7,0.0,-0.98263,2e-05,2.29158]
[1779804930321,40.16,77307.46,0.0,-0.98264,2e-05,2.29104]
[1779804932332,40.16,77306.85,0.0,-0.98265,2e-05,2.28964]
[1779804931657,40.16,77303.94,0.0,-0.98273,2e-05,2.28048]
[1779804934758,40.16,77301.9,0.0,-0.98277,2e-05,2.27584]
[1779804934972,40.16,77301.9,0.0,-0.98277,2e-05,2.27584]
[1779804935160,40.16,77301.9,0.0,-0.98277,2e-05,2.27584]
[1779804935220,40.16,77301.9,0.0,-0.98277,2e-05,2.27584]
[1779804935295,40.16,77304.13,0.0,-0.98272,2e-05,2.28091]
[1779804936692,40.16,77301.76,0.0,-0.98277,2e-05,2.27552]
[1779804938123,40.16,77301.76,0.0,-0.98277,2e-05,2.27552]
[1779804938218,40.16,77301.76,0.0,-0.98277,2e-05,2.27552]
[1779804938220,40.16,77305.29,0.0,-0.9827,2e-05,2.28356]
[1779804938707,40.16,77307.94,0.0,-0.98265,2e-05,2.28961]
[1779804939799,40.16,77307.94,0.0,-0.98265,2e-05,2.28961]
[1779804939968,40.16,77307.94,0.0,-0.98265,2e-05,2.28961]
[1779804940001,40.16,77309.72,0.0,-0.98261,2e-05,2.29368]
[1779804940516,40.16,77309.72,0.0,-0.98261,2e-05,2.29368]
[1779804940717,40.16,77309.72,0.0,-0.98261,2e-05,2.29368]
[1779804940720,40.16,77312.66,0.0,-0.98255,2e-05,2.30042]
[1779804945755,40.16,77314.13,0.0,-0.98252,2e-05,2.30379]
[1779804945968,40.16,77314.13,0.0,-0.98252,2e-05,2.30379]
[1779804946014,40.16,77317.57,0.0,-0.98245,2e-05,2.3117]
[1779804946544,40.16,77317.57,0.0,-0.98245,2e-05,2.3117]
[1779804946718,40.16,77317.57,0.0,-0.98245,2e-05,2.3117]
[1779804947770,40.16,77315.38,0.0,-0.9825,2e-05,2.30667]
[1779804950556,40.16,77314.41,0.0,-0.98252,2e-05,2.30444]
[1779804950727,40.16,77314.41,0.0,-0.98252,2e-05,2.30444]
[1779804951310,40.16,77314.41,0.0,-0.98252,2e-05,2.30444]
[1779804951411,40.16,77311.98,0.0,-0.98256,2e-05,2.29886]
[1779804951471,40.16,77311.98,0.0,-0.98256,2e-05,2.29886]
[1779804952026,40.16,77308.8,0.0,-0.98263,2e-05,2.29158]
[1779804955826,40.16,77301.27,0.0,-0.98278,2e-05,2.2744]
[1779804957142,40.16,77301.27,0.0,-0.98278,2e-05,2.2744]
[1779804957247,40.16,77301.27,0.0,-0.98278,2e-05,2.2744]
[1779804957340,40.16,77288.2,0.0,-0.98304,2e-05,2.24483]
[1779804957840,40.16,77288.0,0.0,-0.98304,2e-05,2.24438]
[1779804958915,40.16,77288.0,0.0,-0.98304,2e-05,2.24438]
[1779804958968,40.16,77288.0,0.0,-0.98304,2e-05,2.24438]
[1779804959060,40.16,77292.34,0.0,-0.98296,2e-05,2.25416]
[1779804964198,40.16,77292.93,0.0,-0.98294,2e-05,2.2555]
[1779804964217,40.16,77292.93,0.0,-0.98294,2e-05,2.2555]
[1779804964237,40.16,77298.87,0.0,-0.98283,2e-05,2.26895]
[1779804964890,40.16,77306.83,0.0,-0.98267,2e-05,2.28707]
[1779804965723,40.16,77306.83,0.0,-0.98267,2e-05,2.28707]
[1779804965971,40.16,77306.83,0.0,-0.98267,2e-05,2.28707]
[1779804966072,40.16,77311.36,0.0,-0.98258,2e-05,2.29744]
[1779804966906,40.16,77324.51,0.0,-0.98231,2e-05,2.32773]
[1779804967913,40.16,77333.19,0.0,-0.98213,2e-05,2.34789]
[1779804968920,40.16,77335.42,0.0,-0.98209,2e-05,2.35309]
[1779804969934,40.16,77335.42,0.0,-0.98209,2e-05,2.35309]
[1779804969968,40.16,77335.42,0.0,-0.98209,2e-05,2.35309]
[1779804970078,40.16,77337.55,0.0,-0.98204,2e-05,2.35807]
[1779804970634,40.16,77337.55,0.0,-0.98204,2e-05,2.35807]
[1779804970719,40.16,77337.55,0.0,-0.98204,2e-05,2.35807]
[1779804970934,40.16,77339.8,0.0,-0.982,2e-05,2.36333]
[1779804975969,40.16,77340.93,0.0,-0.98197,2e-05,2.36598]
[1779804977986,40.16,77343.22,0.0,-0.98193,2e-05,2.37135]
[1779804978993,40.16,77350.48,0.0,-0.98178,2e-05,2.38845]
[1779804980000,40.16,77351.72,0.0,-0.98175,2e-05,2.39137]
[1779804981261,40.16,77351.72,0.0,-0.98175,2e-05,2.39137]
[1779804981473,40.16,77351.72,0.0,-0.98175,2e-05,2.39137]
[1779804981272,40.16,77353.25,0.0,-0.98172,2e-05,2.39499]
[1779804982114,40.16,77354.44,0.0,-0.98169,2e-05,2.39781]
[1779804982946,40.16,77354.44,0.0,-0.98169,2e-05,2.39781]
[1779804982967,40.16,77354.44,0.0,-0.98169,2e-05,2.39781]
[1779804987227,40.16,77354.32,0.0,-0.9817,2e-05,2.39753]
[1779804987473,40.16,77354.32,0.0,-0.9817,2e-05,2.39753]
[1779804987273,40.16,77356.73,0.0,-0.98165,2e-05,2.40324]
[1779804988326,40.16,77356.73,0.0,-0.98165,2e-05,2.40324]
[1779804988468,40.16,77356.73,0.0,-0.98165,2e-05,2.40324]
[1779804988427,40.16,77359.8,0.0,-0.98158,2e-05,2.41053]
[1779804992100,40.16,77368.18,0.0,-0.98142,2e-05,2.4279]
[1779804993106,40.16,77386.1,0.0,-0.98104,2e-05,2.47104]
[1779804994134,40.16,77397.06,0.0,-0.9808,2e-05,2.49771]
[1779804995142,40.16,77399.55,0.0,-0.98075,2e-05,2.50379]
[1779804996148,40.16,77391.76,0.0,-0.98092,2e-05,2.48478]
[1779804997155,40.16,77389.85,0.0,-0.98096,2e-05,2.48014]
[1779805000176,40.16,77392.47,0.0,-0.9809,2e-05,2.48651]
[1779805001183,40.16,77390.52,0.0,-0.98094,2e-05,2.48176]
[1779805002190,40.16,77399.39,0.0,-0.98075,2e-05,2.5034]
[1779805003197,40.16,77403.32,0.0,-0.98067,2e-05,2.51304]
[1779805005198,40.16,77403.85,0.0,-0.98065,2e-05,2.51434]
[1779805005211,40.16,77402.41,0.0,-0.98069,2e-05,2.5108]
[1779805008232,40.16,77406.1,0.0,-0.9806,2e-05,2.51987]
[1779805011253,40.16,77401.27,0.0,-0.98071,2e-05,2.50801]
[1779805012989,40.16,77401.04,0.0,-0.98072,2e-05,2.50744]
[1779805013217,40.16,77401.04,0.0,-0.98072,2e-05,2.50744]
[1779805018301,40.16,77396.49,0.0,-0.98081,2e-05,2.49631]
[1779805018667,40.16,77396.49,0.0,-0.98081,2e-05,2.49631]
[1779805018718,40.16,77396.49,0.0,-0.98081,2e-05,2.49631]
[1779805019217,40.16,77396.49,0.0,-0.98081,2e-05,2.49631]
[1779805019309,40.16,77388.54,0.0,-0.98099,2e-05,2.47695]
[1779805020316,40.16,77383.78,0.0,-0.98109,2e-05,2.46542]
[1779805021323,40.16,77363.84,0.0,-0.98151,2e-05,2.41754]
[1779805022329,40.16,77355.18,0.0,-0.9817,2e-05,2.39696]
[1779805023034,40.16,77355.18,0.0,-0.9817,2e-05,2.39696]
[1779805023337,40.16,77340.28,0.0,-0.98201,2e-05,2.36188]
[1779805024344,40.16,77338.97,0.0,-0.98203,2e-05,2.35882]
[1779805025351,40.16,77341.26,0.0,-0.98199,2e-05,2.36418]
[1779805027233,40.16,77341.47,0.0,-0.98198,2e-05,2.36467]
[1779805027365,40.16,77345.42,0.0,-0.9819,2e-05,2.37394]
[1779805028474,40.16,77345.42,0.0,-0.9819,2e-05,2.37394]
[1779805028717,40.16,77345.08,0.0,-0.98191,2e-05,2.37314]
[1779805030387,40.16,77339.03,0.0,-0.98203,2e-05,2.35896]
[1779805031468,40.16,77339.03,0.0,-0.98203,2e-05,2.35896]
[1779805031502,40.16,77338.68,0.0,-0.98204,2e-05,2.35814]
[1779805033469,40.16,77338.67,0.0,-0.98204,2e-05,2.35811]
[1779805033495,40.16,77338.25,0.0,-0.98205,2e-05,2.35713]
[1779805036429,40.16,77335.9,0.0,-0.9821,2e-05,2.35164]
[1779805038443,40.16,77333.88,0.0,-0.98214,2e-05,2.34693]
[1779805039425,40.16,77333.88,0.0,-0.98214,2e-05,2.34693]
[1779805039466,40.16,77333.88,0.0,-0.98214,2e-05,2.34693]
[1779805042471,40.16,77330.84,0.0,-0.9822,2e-05,2.33986]
[1779805042673,40.16,77330.84,0.0,-0.9822,2e-05,2.33986]
[1779805042717,40.16,77330.84,0.0,-0.9822,2e-05,2.33986]
[1779805042938,40.16,77330.84,0.0,-0.9822,2e-05,2.33986]
[1779805042967,40.16,77330.84,0.0,-0.9822,2e-05,2.33986]
[1779805043479,40.16,77330.69,0.0,-0.9822,2e-05,2.33951]
[1779805046277,40.16,77331.34,0.0,-0.98219,2e-05,2.34102]
[1779805046467,40.16,77331.34,0.0,-0.98219,2e-05,2.34102]
[1779805046504,40.16,77341.59,0.0,-0.98198,2e-05,2.36495]
[1779805047511,40.16,77349.01,0.0,-0.98183,2e-05,2.38239]
[1779805048229,40.16,77349.01,0.0,-0.98183,2e-05,2.38239]
[1779805048469,40.16,77349.01,0.0,-0.98183,2e-05,2.38239]
[1779805048518,40.16,77346.78,0.0,-0.98187,2e-05,2.37714]
[1779805052548,40.16,77355.79,0.0,-0.9817,2e-05,2.39581]
[1779805054272,40.16,77359.23,0.0,-0.98163,2e-05,2.40396]
[1779805054651,40.16,77359.23,0.0,-0.98163,2e-05,2.40396]
[1779805054718,40.16,77359.23,0.0,-0.98163,2e-05,2.40396]
[1779805055475,40.16,77359.23,0.0,-0.98163,2e-05,2.40396]
[1779805055568,40.16,77361.76,0.0,-0.98158,2e-05,2.40997]
[1779805057530,40.16,77361.76,0.0,-0.98158,2e-05,2.40997]
[1779805056575,40.16,77365.09,0.0,-0.98151,2e-05,2.4179]
[1779805057718,40.16,77365.09,0.0,-0.98151,2e-05,2.4179]
[1779805060611,40.16,77373.78,0.0,-0.98132,2e-05,2.43869]
[1779805061645,40.16,77383.62,0.0,-0.98111,2e-05,2.46239]
[1779805063412,40.16,77383.62,0.0,-0.98111,2e-05,2.46239]
[1779805063484,40.16,77434.88,0.0,-0.97998,2e-05,2.58869]
[1779805064654,40.16,77438.79,0.0,-0.97989,2e-05,2.59849]
[1779805066675,40.16,77438.8,0.0,-0.97989,2e-05,2.59848]
[1779805068059,40.16,77474.61,0.0,-0.97907,2e-05,2.6897]
[1779805068681,40.16,77470.69,0.0,-0.97916,2e-05,2.67958]
[1779805069687,40.16,77468.54,0.0,-0.97921,2e-05,2.67384]
[1779805070877,40.16,77468.54,0.0,-0.97921,2e-05,2.67384]
[1779805071008,40.16,77462.75,0.0,-0.97935,2e-05,2.65878]
[1779805071798,40.16,77454.82,0.0,-0.97954,2e-05,2.63835]
[1779805072971,40.16,77454.82,0.0,-0.97954,2e-05,2.63835]
[1779805073009,40.16,77453.95,0.0,-0.97956,2e-05,2.63601]
[1779805074984,40.16,77454.67,0.0,-0.97954,2e-05,2.63773]
[1779805075082,40.16,77453.99,0.0,-0.97956,2e-05,2.63576]
[1779805078970,40.16,77453.46,0.0,-0.97957,2e-05,2.63417]
[1779805079070,40.16,77453.67,0.0,-0.97957,2e-05,2.63448]
[1779805080796,40.15,77447.31,0.0,-0.97972,2e-05,2.61823]
[1779805081803,40.15,77442.52,0.0,-0.97983,2e-05,2.60601]
[1779805082810,40.15,77447.13,0.0,-0.97972,2e-05,2.61758]
[1779805084824,40.15,77454.53,0.0,-0.97955,2e-05,2.63622]
[1779805087513,40.15,77456.42,0.0,-0.97951,2e-05,2.64094]
[1779805087717,40.15,77456.5,0.0,-0.97951,2e-05,2.64103]
[1779805088975,40.15,77456.99,0.0,-0.9795,2e-05,2.64215]
[1779805089072,40.15,77457.34,0.0,-0.9795,2e-05,2.6428]
[1779805092974,40.15,77455.37,0.0,-0.97954,2e-05,2.63755]
[1779805093075,40.15,77456.41,0.0,-0.97952,2e-05,2.63998]
[1779805093888,40.15,77460.43,0.0,-0.97943,2e-05,2.65024]
[1779805094963,40.15,77460.43,0.0,-0.97943,2e-05,2.65024]
[1779805095198,40.15,77476.3,0.0,-0.97906,2e-05,2.69093]
[1779805095962,40.15,77490.2,0.0,-0.97873,2e-05,2.72693]
[1779805096969,40.15,77485.42,0.0,-0.97885,2e-05,2.71426]
[1779805097976,40.15,77491.45,0.0,-0.97871,2e-05,2.72973]
[1779805098770,40.15,77491.45,0.0,-0.97871,2e-05,2.72973]
[1779805098983,40.15,77493.97,0.0,-0.97865,2e-05,2.73609]
[1779805100972,40.15,77493.0,0.0,-0.97867,2e-05,2.73328]
[1779805100997,40.14,77493.58,0.0,-0.97867,2e-05,2.73426]
[1779805103011,40.14,77487.16,0.0,-0.97882,2e-05,2.71722]
[1779805104019,40.14,77490.84,0.0,-0.97874,2e-05,2.72632]
[1779805108048,40.14,77561.12,0.0,-0.97702,3e-05,2.91375]
[1779805109500,40.14,77561.12,0.0,-0.97702,3e-05,2.91375]
[1779805109563,40.14,77613.01,0.0,-0.97568,3e-05,3.05791]
[1779805110138,40.14,77618.46,0.0,-0.97554,3e-05,3.07345]
[1779805111046,40.14,77618.46,0.0,-0.97554,3e-05,3.07345]
[1779805111087,40.11,77602.17,0.0,-0.97607,3e-05,3.01606]
[1779805111912,40.11,77602.17,0.0,-0.97607,3e-05,3.01606]
[1779805112097,40.11,77578.67,0.0,-0.97668,3e-05,2.95036]
[1779805113104,40.11,77575.77,0.0,-0.97676,3e-05,2.9416]
[1779805114110,40.1,77571.84,0.0,-0.97687,3e-05,2.93011]
[1779805115118,40.1,77574.58,0.0,-0.9768,3e-05,2.93707]
[1779805116424,40.1,77574.58,0.0,-0.9768,3e-05,2.93707]
[1779805116514,40.06,77578.63,0.0,-0.97681,3e-05,2.93644]
[1779805118139,40.02,77574.33,0.0,-0.97703,3e-05,2.91281]
[1779805119100,40.02,77574.33,0.0,-0.97703,3e-05,2.91281]
[1779805119146,40.0,77579.23,0.0,-0.97696,3e-05,2.92079]
[1779805120153,39.98,77577.39,0.0,-0.97706,3e-05,2.91007]
[1779805121160,39.96,77574.68,0.0,-0.97717,3e-05,2.89718]
[1779805122167,39.95,77566.35,0.0,-0.97743,3e-05,2.86919]
[1779805123176,39.93,77564.36,0.0,-0.97753,3e-05,2.85905]
[1779805125190,39.93,77559.38,0.0,-0.97766,2e-05,2.84462]
[1779805129223,39.92,77558.67,0.0,-0.97769,2e-05,2.84138]
[1779805129235,39.92,77547.77,0.0,-0.97796,2e-05,2.81155]
[1779805130242,39.92,77545.59,0.0,-0.97802,2e-05,2.80531]
[1779805131249,39.92,77550.13,0.0,-0.97791,2e-05,2.81713]
[1779805132256,39.92,77552.03,0.0,-0.97787,2e-05,2.82185]
[1779805133325,39.92,77563.4,0.0,-0.97759,2e-05,2.85221]
[1779805134270,39.91,77566.8,0.0,-0.97751,3e-05,2.86099]
[1779805135226,39.91,77566.8,0.0,-0.97751,3e-05,2.86099]
[1779805136284,39.91,77556.87,0.0,-0.97777,2e-05,2.83312]
[1779805137267,39.91,77556.87,0.0,-0.97777,2e-05,2.83312]
[1779805137293,39.91,77551.83,0.0,-0.97789,2e-05,2.81909]
[1779805138041,39.91,77551.83,0.0,-0.97789,2e-05,2.81909]
[1779805138300,39.91,77535.08,0.0,-0.97831,2e-05,2.77386]
[1779805139307,39.91,77522.96,0.0,-0.9786,2e-05,2.74143]
[1779805140319,39.91,77517.75,0.0,-0.97873,2e-05,2.72745]
[1779805141839,39.91,77510.56,0.0,-0.97891,2e-05,2.70836]
[1779805142330,39.91,77507.07,0.0,-0.97899,2e-05,2.69905]
[1779805143337,39.9,77499.85,0.0,-0.97916,2e-05,2.68008]
[1779805143980,39.9,77499.85,0.0,-0.97916,2e-05,2.68008]
[1779805144118,39.9,77499.85,0.0,-0.97916,2e-05,2.68008]
[1779805144344,39.9,77484.17,0.0,-0.97953,2e-05,2.63949]
[1779805145351,39.9,77476.02,0.0,-0.97972,2e-05,2.61857]
[1779805146358,39.9,77474.33,0.0,-0.97976,2e-05,2.61421]
[1779805147366,39.9,77472.06,0.0,-0.97981,2e-05,2.60838]
[1779805147976,39.9,77472.06,0.0,-0.97981,2e-05,2.60838]
[1779805148373,39.9,77463.29,0.0,-0.98001,2e-05,2.58613]
[1779805149620,39.9,77463.29,0.0,-0.98001,2e-05,2.58613]
[1779805149380,39.9,77462.12,0.0,-0.98004,2e-05,2.58318]
[1779805150387,39.9,77458.99,0.0,-0.98011,2e-05,2.57529]
[1779805151394,39.9,77451.12,0.0,-0.98028,2e-05,2.55554]
[1779805152401,39.9,77450.17,0.0,-0.98031,2e-05,2.55317]
[1779805153408,39.9,77455.63,0.0,-0.98018,2e-05,2.56685]
[1779805155422,39.9,77452.04,0.0,-0.98026,2e-05,2.55785]
[1779805156429,39.9,77448.16,0.0,-0.98035,2e-05,2.54815]
[1779805157437,39.9,77451.34,0.0,-0.98028,2e-05,2.55609]
[1779805159451,39.9,77455.69,0.0,-0.98018,2e-05,2.567]
[1779805161465,39.9,77461.69,0.0,-0.98005,2e-05,2.58209]
[1779805162472,39.9,77473.71,0.0,-0.97977,2e-05,2.61254]
[1779805163479,39.9,77483.2,0.0,-0.97955,2e-05,2.63672]
[1779805164486,39.9,77497.28,0.0,-0.97923,2e-05,2.67288]
[1779805165493,39.9,77486.51,0.0,-0.97948,2e-05,2.64497]
[1779805165971,39.9,77486.51,0.0,-0.97948,2e-05,2.64497]
[1779805166521,39.9,77479.73,0.0,-0.97964,2e-05,2.6275]
[1779805167522,39.9,77471.22,0.0,-0.97983,2e-05,2.60575]
[1779805167970,39.9,77471.22,0.0,-0.97983,2e-05,2.60575]
[1779805168530,39.9,77465.78,0.0,-0.97996,2e-05,2.59193]
[1779805169537,39.9,77462.91,0.0,-0.98002,2e-05,2.58467]
[1779805171969,39.9,77460.27,0.0,-0.9801,2e-05,2.5753]
[1779805174575,39.9,77451.6,0.0,-0.9803,2e-05,2.55354]
[1779805175582,39.9,77440.01,0.0,-0.98056,2e-05,2.52468]
[1779805176222,39.9,77440.01,0.0,-0.98056,2e-05,2.52468]
[1779805176469,39.9,77440.01,0.0,-0.98056,2e-05,2.52468]
[1779805176589,39.9,77433.49,0.0,-0.9807,2e-05,2.50855]
[1779805176962,39.9,77433.49,0.0,-0.9807,2e-05,2.50855]
[1779805177232,39.9,77433.49,0.0,-0.9807,2e-05,2.50855]
[1779805177596,39.9,77428.74,0.0,-0.98081,2e-05,2.49685]
[1779805179610,39.9,77423.69,0.0,-0.98092,2e-05,2.48446]
[1779805180617,39.9,77414.65,0.0,-0.98111,2e-05,2.46239]
[1779805181218,39.9,77414.65,0.0,-0.98111,2e-05,2.46239]
[1779805181624,39.9,77412.81,0.0,-0.98115,2e-05,2.45792]
[1779805183638,39.9,77400.23,0.0,-0.98142,2e-05,2.4275]
[1779805184645,39.9,77401.93,0.0,-0.98139,2e-05,2.4316]
[1779805185652,39.9,77406.35,0.0,-0.98129,2e-05,2.44226]
[1779805186659,39.9,77410.67,0.0,-0.9812,2e-05,2.45273]
[1779805187666,39.9,77414.94,0.0,-0.98111,2e-05,2.4631]
[1779805188674,39.9,77423.51,0.0,-0.98092,2e-05,2.48402]
[1779805189470,39.9,77423.51,0.0,-0.98092,2e-05,2.48402]
[1779805189682,39.9,77435.99,0.0,-0.98065,2e-05,2.51473]
[1779805190688,39.9,77449.93,0.0,-0.98034,2e-05,2.54937]
[1779805191695,39.9,77451.53,0.0,-0.9803,2e-05,2.55337]
[1779805193709,39.9,77455.09,0.0,-0.98022,2e-05,2.56228]
[1779805193972,39.9,77455.09,0.0,-0.98022,2e-05,2.56228]
[1779805194716,39.9,77456.22,0.0,-0.98019,2e-05,2.56512]
[1779805195722,39.9,77461.64,0.0,-0.98007,2e-05,2.57875]
[1779805197971,39.9,77463.17,0.0,-0.98004,2e-05,2.5826]
[1779805197992,39.9,77457.6,0.0,-0.98016,2e-05,2.56858]
[1779805199751,39.9,77452.39,0.0,-0.98028,2e-05,2.55552]
[1779805201765,39.9,77455.51,0.0,-0.98021,2e-05,2.56334]
[1779805202772,39.9,77458.07,0.0,-0.98015,2e-05,2.56976]
[1779805203869,39.9,77471.27,0.0,-0.97985,2e-05,2.6031]
[1779805205005,39.9,77471.27,0.0,-0.97985,2e-05,2.6031]
[1779805205040,39.9,77496.22,0.0,-0.97928,2e-05,2.66696]
[1779805205797,39.9,77494.47,0.0,-0.97932,2e-05,2.66231]
[1779805207694,39.9,77494.47,0.0,-0.97932,2e-05,2.66231]
[1779805207812,39.9,77520.7,0.0,-0.9787,2e-05,2.73042]
[1779805209726,39.9,77520.7,0.0,-0.9787,2e-05,2.73042]
[1779805209747,39.9,77523.38,0.0,-0.97864,2e-05,2.73697]
[1779805213721,39.9,77522.11,0.0,-0.97868,2e-05,2.73311]
[1779805213855,39.89,77517.06,0.0,-0.9788,2e-05,2.71934]
[1779805214862,39.89,77508.65,0.0,-0.979,2e-05,2.69713]
[1779805215869,39.89,77512.77,0.0,-0.97891,2e-05,2.7077]
[1779805217721,39.89,77512.77,0.0,-0.97891,2e-05,2.7077]
[1779805216876,39.89,77515.61,0.0,-0.97884,2e-05,2.71492]
[1779805221722,39.89,77516.45,0.0,-0.97883,2e-05,2.71647]
[1779805220904,39.89,77508.07,0.0,-0.97903,2e-05,2.69436]
[1779805221911,39.89,77504.71,0.0,-0.97911,2e-05,2.68543]
[1779805222919,39.89,77499.34,0.0,-0.97924,2e-05,2.67134]
[1779805226957,39.89,77513.34,0.0,-0.97891,2e-05,2.70723]
[1779805227964,39.89,77517.96,0.0,-0.9788,2e-05,2.71912]
[1779805229723,39.89,77517.96,0.0,-0.9788,2e-05,2.71912]
[1779805229752,39.88,77519.07,0.0,-0.97878,2e-05,2.72159]
[1779805231992,39.88,77521.07,0.0,-0.97876,2e-05,2.72356]
[1779805234036,39.88,77529.35,0.0,-0.97856,2e-05,2.74492]
[1779805235031,39.88,77535.69,0.0,-0.97841,2e-05,2.76148]
[1779805236039,39.88,77534.73,0.0,-0.97844,2e-05,2.75867]
[1779805238053,39.88,77521.73,0.0,-0.97876,2e-05,2.72377]
[1779805240068,39.88,77519.81,0.0,-0.97881,2e-05,2.71821]
[1779805241074,39.87,77516.19,0.0,-0.9789,2e-05,2.70851]
[1779805243723,39.87,77515.55,0.0,-0.97891,2e-05,2.70662]
[1779805243088,39.87,77511.34,0.0,-0.97901,2e-05,2.69543]
[1779805244095,39.87,77510.93,0.0,-0.97903,2e-05,2.69417]
[1779805249130,39.87,77511.93,0.0,-0.97901,2e-05,2.69588]
[1779805254165,39.87,77512.0,0.0,-0.97902,2e-05,2.69517]
[1779805255611,39.87,77512.0,0.0,-0.97902,2e-05,2.69517]
[1779805255718,39.87,77512.0,0.0,-0.97902,2e-05,2.69517]
[1779805257927,39.86,77512.56,0.0,-0.97901,2e-05,2.69611]
[1779805258193,39.86,77521.58,0.0,-0.9788,2e-05,2.71954]
[1779805259202,39.86,77515.94,0.0,-0.97893,2e-05,2.70459]
[1779805260803,39.86,77515.94,0.0,-0.97893,2e-05,2.70459]
[1779805260208,39.86,77508.32,0.0,-0.97911,2e-05,2.68451]
[1779805262581,39.86,77509.63,0.0,-0.97908,2e-05,2.68773]
[1779805262718,39.86,77509.63,0.0,-0.97908,2e-05,2.68773]
[1779805262727,39.86,77515.01,0.0,-0.97896,2e-05,2.7016]
[1779805263240,39.86,77518.52,0.0,-0.97888,2e-05,2.71062]
[1779805264250,39.86,77514.96,0.0,-0.97896,2e-05,2.70113]
[1779805265254,39.86,77508.26,0.0,-0.97912,2e-05,2.68347]
[1779805267184,39.86,77510.47,0.0,-0.97907,2e-05,2.68904]
[1779805267219,39.86,77510.47,0.0,-0.97907,2e-05,2.68904]
[1779805267269,39.86,77515.72,0.0,-0.97895,2e-05,2.70258]
[1779805269296,39.86,77517.59,0.0,-0.97891,2e-05,2.70713]
[1779805270300,39.86,77536.32,0.0,-0.97846,2e-05,2.75629]
[1779805271307,39.85,77542.58,0.0,-0.97831,2e-05,2.77246]
[1779805272314,39.85,77569.97,0.0,-0.97764,2e-05,2.84615]
[1779805274328,39.85,77571.08,0.0,-0.97762,2e-05,2.84799]
[1779805279364,39.84,77573.45,0.0,-0.97758,3e-05,2.85226]
[1779805281378,39.84,77576.57,0.0,-0.97751,3e-05,2.85988]
[1779805283392,39.84,77555.76,0.0,-0.97804,2e-05,2.80266]
[1779805284400,39.84,77558.0,0.0,-0.97799,2e-05,2.80832]
[1779805285407,39.83,77569.09,0.0,-0.97772,2e-05,2.83792]
[1779805286414,39.83,77569.6,0.0,-0.97771,2e-05,2.83888]
[1779805287421,39.83,77576.58,0.0,-0.97754,3e-05,2.85745]
[1779805288037,39.83,77576.58,0.0,-0.97754,3e-05,2.85745]
[1779805288219,39.83,77576.58,0.0,-0.97754,3e-05,2.85745]
[1779805288429,39.83,77576.04,0.0,-0.97755,3e-05,2.85552]
[1779805289435,39.83,77567.48,0.0,-0.97777,2e-05,2.83182]
[1779805290805,39.83,77567.48,0.0,-0.97777,2e-05,2.83182]
[1779805290442,39.83,77564.54,0.0,-0.97785,2e-05,2.82346]
[1779805290970,39.83,77564.54,0.0,-0.97785,2e-05,2.82346]
[1779805292456,39.82,77559.19,0.0,-0.97801,2e-05,2.80539]
[1779805293463,39.82,77564.02,0.0,-0.97789,2e-05,2.81805]
[1779805294578,39.82,77564.02,0.0,-0.97789,2e-05,2.81805]
[1779805294720,39.82,77564.02,0.0,-0.97789,2e-05,2.81805]
[1779805294788,39.82,77564.45,0.0,-0.97789,2e-05,2.81882]
[1779805296584,39.82,77562.73,0.0,-0.97793,2e-05,2.8138]
[1779805296717,39.82,77562.73,0.0,-0.97793,2e-05,2.8138]
[1779805300695,39.82,77566.19,0.0,-0.97786,2e-05,2.82162]
[1779805300720,39.82,77566.19,0.0,-0.97786,2e-05,2.82162]
[1779805300819,39.81,77563.41,0.0,-0.97793,2e-05,2.81373]
[1779805301609,39.81,77563.41,0.0,-0.97793,2e-05,2.81373]
[1779805301719,39.81,77563.41,0.0,-0.97793,2e-05,2.81373]
[1779805307859,39.81,77565.24,0.0,-0.97791,2e-05,2.81644]
[1779805307972,39.8,77566.26,0.0,-0.97789,2e-05,2.81881]
[1779805308746,39.8,77566.26,0.0,-0.97789,2e-05,2.81881]
[1779805308779,39.8,77566.05,0.0,-0.9779,2e-05,2.81786]
[1779805308969,39.8,77566.05,0.0,-0.9779,2e-05,2.81786]
[1779805309579,39.8,77571.27,0.0,-0.97777,2e-05,2.8316]
[1779805310586,39.8,77582.24,0.0,-0.9775,3e-05,2.86103]
[1779805311469,39.8,77582.24,0.0,-0.9775,3e-05,2.86103]
[1779805311720,39.8,77582.24,0.0,-0.9775,3e-05,2.86103]
[1779805311822,39.8,77583.61,0.0,-0.97747,3e-05,2.86432]
[1779805312218,39.8,77583.61,0.0,-0.97747,3e-05,2.86432]
[1779805312470,39.8,77583.61,0.0,-0.97747,3e-05,2.86432]
[1779805312600,39.8,77586.71,0.0,-0.97739,3e-05,2.87234]
[1779805317644,39.79,77587.98,0.0,-0.97738,3e-05,2.87346]
[1779805318651,39.79,77580.14,0.0,-0.97759,3e-05,2.85156]
[1779805319657,39.79,77579.49,0.0,-0.97761,3e-05,2.84935]
[1779805320501,39.79,77579.49,0.0,-0.97761,3e-05,2.84935]
[1779805320720,39.79,77579.49,0.0,-0.97761,3e-05,2.84935]
[1779805320814,39.79,77579.58,0.0,-0.97761,3e-05,2.84916]
[1779805322270,39.78,77578.84,0.0,-0.97763,3e-05,2.84672]
[1779805322471,39.78,77578.84,0.0,-0.97763,3e-05,2.84672]
[1779805323686,39.78,77568.68,0.0,-0.97789,2e-05,2.81833]
[1779805324787,39.78,77568.68,0.0,-0.97789,2e-05,2.81833]
[1779805324819,39.78,77568.17,0.0,-0.97791,2e-05,2.81658]
[1779805324969,39.78,77568.17,0.0,-0.97791,2e-05,2.81658]
[1779805325653,39.78,77568.17,0.0,-0.97791,2e-05,2.81658]
[1779805325718,39.78,77568.17,0.0,-0.97791,2e-05,2.81658]
[1779805325812,39.78,77566.91,0.0,-0.97794,2e-05,2.81281]
[1779805326707,39.78,77570.14,0.0,-0.97787,2e-05,2.82117]
[1779805327714,39.78,77564.73,0.0,-0.978,2e-05,2.80619]
[1779805328721,39.77,77560.29,0.0,-0.97812,2e-05,2.7939]
[1779805329728,39.77,77545.61,0.0,-0.97848,2e-05,2.75436]
[1779805330735,39.77,77550.14,0.0,-0.97837,2e-05,2.76615]
[1779805331742,39.77,77557.66,0.0,-0.97819,2e-05,2.78596]
[1779805332753,39.77,77569.49,0.0,-0.9779,2e-05,2.81747]
[1779805333759,39.77,77582.97,0.0,-0.97757,3e-05,2.85369]
[1779805334488,39.77,77582.97,0.0,-0.97757,3e-05,2.85369]
[1779805334869,39.77,77610.3,0.0,-0.97688,3e-05,2.92853]
[1779805335775,39.77,77606.66,0.0,-0.97698,3e-05,2.91786]
[1779805337878,39.76,77605.55,0.0,-0.97701,3e-05,2.91423]
[1779805337789,39.76,77599.27,0.0,-0.97718,3e-05,2.89632]
[1779805338796,39.76,77596.71,0.0,-0.97725,3e-05,2.88876]
[1779805340810,39.76,77601.9,0.0,-0.97712,3e-05,2.90206]
[1779805343831,39.75,77606.46,0.0,-0.97702,3e-05,2.91311]
[1779805345845,39.75,77609.24,0.0,-0.97696,3e-05,2.91972]
[1779805346852,39.75,77614.96,0.0,-0.97682,3e-05,2.93507]
[1779805347859,39.74,77624.65,0.0,-0.97657,3e-05,2.96158]
[1779805348866,39.74,77626.93,0.0,-0.97652,3e-05,2.96735]
[1779805349873,39.74,77633.08,0.0,-0.97636,3e-05,2.98402]
[1779805350880,39.72,77637.93,0.0,-0.9763,3e-05,2.99105]
[1779805351888,39.72,77634.29,0.0,-0.97642,3e-05,2.97711]
[1779805353903,39.71,77630.63,0.0,-0.97653,3e-05,2.9655]
[1779805355850,39.71,77629.99,0.0,-0.97655,3e-05,2.96306]
[1779805355976,39.71,77629.99,0.0,-0.97655,3e-05,2.96306]
[1779805356486,39.71,77629.99,0.0,-0.97655,3e-05,2.96306]
[1779805356701,39.71,77629.99,0.0,-0.97655,3e-05,2.96306]
[1779805356720,39.71,77629.99,0.0,-0.97655,3e-05,2.96306]
[1779805356773,39.7,77629.96,0.0,-0.97657,3e-05,2.96172]
[1779805357931,39.7,77632.88,0.0,-0.9765,3e-05,2.96929]
[1779805361670,39.7,77634.02,0.0,-0.97648,3e-05,2.97122]
[1779805361721,39.7,77634.02,0.0,-0.97648,3e-05,2.97122]
[1779805361809,39.69,77636.95,0.0,-0.97641,3e-05,2.97818]
[1779805362782,39.69,77636.95,0.0,-0.97641,3e-05,2.97818]
[1779805362970,39.69,77638.66,0.0,-0.97638,3e-05,2.98235]
[1779805363060,39.69,77635.44,0.0,-0.97646,3e-05,2.97327]
[1779805363973,39.69,77642.25,0.0,-0.97629,3e-05,2.99186]
[1779805364980,39.69,77647.03,0.0,-0.97617,3e-05,3.00473]
[1779805366994,39.66,77649.61,0.0,-0.97617,3e-05,3.00445]
[1779805368145,39.66,77649.61,0.0,-0.97617,3e-05,3.00445]
[1779805368227,39.66,77649.61,0.0,-0.97617,3e-05,3.00445]
[1779805368292,39.64,77646.63,0.0,-0.97632,3e-05,2.98912]
[1779805369839,39.64,77646.63,0.0,-0.97632,3e-05,2.98912]
[1779805369972,39.63,77645.01,0.0,-0.97637,3e-05,2.98322]
[1779805372029,39.63,77647.57,0.0,-0.97632,3e-05,2.98916]
[1779805374043,39.63,77661.91,0.0,-0.97595,3e-05,3.02866]
[1779805375050,39.6,77669.9,0.0,-0.9758,3e-05,3.04434]
[1779805376057,39.6,77672.39,0.0,-0.97574,3e-05,3.05075]
[1779805377941,39.6,77672.39,0.0,-0.97574,3e-05,3.05075]
[1779805378070,39.57,77671.92,0.0,-0.97583,3e-05,3.04107]
[1779805379078,39.55,77667.35,0.0,-0.97603,3e-05,3.02059]
[1779805381593,39.52,77666.05,0.0,-0.97613,3e-05,3.00986]
[1779805381721,39.52,77666.05,0.0,-0.97613,3e-05,3.00986]
[1779805381778,39.5,77663.44,0.0,-0.97627,3e-05,2.99496]
[1779805382107,39.5,77671.6,0.0,-0.97605,3e-05,3.01825]
[1779805383112,39.48,77683.2,0.0,-0.9758,3e-05,3.04461]
[1779805384120,39.45,77695.9,0.0,-0.97553,3e-05,3.07396]
[1779805385294,39.45,77695.9,0.0,-0.97553,3e-05,3.07396]
[1779805385353,39.45,77701.07,0.0,-0.9754,3e-05,3.08821]
[1779805386135,39.45,77696.97,0.0,-0.97552,3e-05,3.07546]
[1779805387810,39.45,77696.97,0.0,-0.97552,3e-05,3.07546]
[1779805387909,39.44,77686.46,0.0,-0.97582,3e-05,3.04351]
[1779805388149,39.44,77676.58,0.0,-0.97608,3e-05,3.01511]
[1779805389156,39.42,77664.18,0.0,-0.97647,3e-05,2.973]
[1779805390163,39.42,77662.04,0.0,-0.97654,3e-05,2.96633]
[1779805393185,39.41,77659.46,0.0,-0.97662,3e-05,2.95724]
[1779805395692,39.41,77661.28,0.0,-0.97658,3e-05,2.9618]
[1779805395718,39.41,77661.28,0.0,-0.97658,3e-05,2.9618]
[1779805397005,39.41,77661.78,0.0,-0.97658,3e-05,2.96203]
[1779805397221,39.41,77661.78,0.0,-0.97658,3e-05,2.96203]
[1779805397300,39.4,77661.79,0.0,-0.97658,3e-05,2.96146]
[1779805399228,39.4,77648.61,0.0,-0.97694,3e-05,2.92315]
[1779805400235,39.4,77646.94,0.0,-0.97698,3e-05,2.91795]
[1779805402395,39.4,77645.87,0.0,-0.97702,3e-05,2.91444]
[1779805402475,39.4,77645.87,0.0,-0.97702,3e-05,2.91444]
[1779805407732,39.39,77646.73,0.0,-0.97702,3e-05,2.91432]
[1779805407897,39.38,77658.77,0.0,-0.97671,3e-05,2.94712]
[1779805408291,39.38,77661.2,0.0,-0.97665,3e-05,2.95398]
[1779805409211,39.38,77661.2,0.0,-0.97665,3e-05,2.95398]
[1779805409219,39.38,77661.2,0.0,-0.97665,3e-05,2.95398]
[1779805409298,39.38,77660.79,0.0,-0.97667,3e-05,2.95226]
[1779805410305,39.38,77670.3,0.0,-0.97642,3e-05,2.97863]
[1779805411312,39.38,77675.94,0.0,-0.9763,3e-05,2.99113]
[1779805412150,39.38,77675.94,0.0,-0.9763,3e-05,2.99113]
[1779805412219,39.38,77675.94,0.0,-0.9763,3e-05,2.99113]
[1779805412319,39.38,77674.23,0.0,-0.97635,3e-05,2.98565]
[1779805414013,39.38,77675.55,0.0,-0.97632,3e-05,2.98877]
[1779805414223,39.38,77675.55,0.0,-0.97632,3e-05,2.98877]
[1779805417990,39.37,77675.49,0.0,-0.97634,3e-05,2.98671]
[1779805418220,39.36,77675.81,0.0,-0.97635,3e-05,2.98637]
[1779805419350,39.36,77674.33,0.0,-0.97639,3e-05,2.98215]
[1779805419469,39.36,77674.33,0.0,-0.97639,3e-05,2.98215]
[1779805419550,39.36,77670.27,0.0,-0.9765,3e-05,2.96937]
[1779805420375,39.36,77660.83,0.0,-0.97675,3e-05,2.94267]
[1779805421371,39.36,77660.83,0.0,-0.97675,3e-05,2.94267]
[1779805421468,39.36,77660.83,0.0,-0.97675,3e-05,2.94267]
[1779805421472,39.36,77659.43,0.0,-0.9768,3e-05,2.93759]
[1779805424404,39.35,77666.46,0.0,-0.97663,3e-05,2.95635]
[1779805425378,39.35,77666.46,0.0,-0.97663,3e-05,2.95635]
[1779805425470,39.35,77666.46,0.0,-0.97663,3e-05,2.95635]
[1779805426396,39.35,77666.34,0.0,-0.97664,3e-05,2.9549]
[1779805426470,39.35,77666.34,0.0,-0.97664,3e-05,2.9549]
[1779805426495,39.35,77668.84,0.0,-0.97658,3e-05,2.96141]
[1779805427425,39.35,77674.75,0.0,-0.97642,3e-05,2.97819]
[1779805428432,39.34,77680.19,0.0,-0.97629,3e-05,2.9925]
[1779805429287,39.34,77680.19,0.0,-0.97629,3e-05,2.9925]
[1779805429468,39.34,77680.19,0.0,-0.97629,3e-05,2.9925]
[1779805430448,39.34,77685.99,0.0,-0.97614,3e-05,3.00846]
[1779805431455,39.34,77693.63,0.0,-0.97594,3e-05,3.02978]
[1779805432462,39.32,77697.16,0.0,-0.97591,3e-05,3.0334]
[1779805433469,39.31,77700.84,0.0,-0.97582,3e-05,3.04265]
[1779805434476,39.29,77694.07,0.0,-0.97607,3e-05,3.01606]
[1779805435647,39.29,77694.07,0.0,-0.97607,3e-05,3.01606]
[1779805435721,39.29,77694.07,0.0,-0.97607,3e-05,3.01606]
[1779805435743,39.29,77695.23,0.0,-0.97605,3e-05,3.01873]
[1779805437620,39.29,77696.52,0.0,-0.97602,3e-05,3.02178]
[1779805437718,39.29,77696.52,0.0,-0.97602,3e-05,3.02178]
[1779805438504,39.28,77703.31,0.0,-0.97585,3e-05,3.04002]
[1779805441879,39.26,77704.83,0.0,-0.97588,3e-05,3.03673]
[1779805441970,39.26,77704.83,0.0,-0.97588,3e-05,3.03673]
[1779805442532,39.23,77709.04,0.0,-0.97584,3e-05,3.04127]
[1779805443539,39.23,77718.36,0.0,-0.97559,3e-05,3.06766]
[1779805444571,39.21,77709.7,0.0,-0.9759,3e-05,3.03515]
[1779805445571,39.21,77738.55,0.0,-0.97511,3e-05,3.11952]
[1779805446611,39.21,77738.55,0.0,-0.97511,3e-05,3.11952]
[1779805446678,39.18,77738.01,0.0,-0.97521,3e-05,3.10901]
[1779805447569,39.18,77731.62,0.0,-0.97538,3e-05,3.0902]
[1779805448603,39.18,77731.62,0.0,-0.97538,3e-05,3.0902]
[1779805448671,39.17,77748.84,0.0,-0.97492,3e-05,3.14025]
[1779805449587,39.17,77757.35,0.0,-0.97468,3e-05,3.16482]
[1779805450985,39.17,77757.35,0.0,-0.97468,3e-05,3.16482]
[1779805451007,39.14,77754.91,0.0,-0.97483,3e-05,3.14895]
[1779805451218,39.14,77754.91,0.0,-0.97483,3e-05,3.14895]
[1779805452607,39.12,77744.86,0.0,-0.9752,3e-05,3.11047]
[1779805454620,39.08,77744.6,0.0,-0.9753,3e-05,3.09972]
[1779805455628,39.08,77731.23,0.0,-0.97567,3e-05,3.05969]
[1779805456635,39.08,77735.27,0.0,-0.97557,3e-05,3.07079]
[1779805459659,39.07,77739.01,0.0,-0.97549,3e-05,3.07955]
[1779805460664,39.07,77754.03,0.0,-0.97508,3e-05,3.12311]
[1779805461671,39.04,77751.62,0.0,-0.97523,3e-05,3.10776]
[1779805463685,39.04,77753.99,0.0,-0.97518,3e-05,3.11316]
[1779805464105,39.04,77753.99,0.0,-0.97518,3e-05,3.11316]
[1779805464295,39.04,77753.99,0.0,-0.97518,3e-05,3.11316]
[1779805464681,39.04,77753.99,0.0,-0.97518,3e-05,3.11316]
[1779805464719,39.04,77753.99,0.0,-0.97518,3e-05,3.11316]
[1779805464795,39.04,77753.59,0.0,-0.97519,3e-05,3.11117]
[1779805465699,39.03,77745.83,0.0,-0.97542,3e-05,3.08745]
[1779805466733,39.03,77745.83,0.0,-0.97542,3e-05,3.08745]
[1779805466969,39.03,77745.83,0.0,-0.97542,3e-05,3.08745]
[1779805467070,39.03,77742.45,0.0,-0.97552,3e-05,3.07675]
[1779805467713,39.03,77747.06,0.0,-0.9754,3e-05,3.08956]
[1779805468720,39.03,77756.79,0.0,-0.97513,3e-05,3.11755]
[1779805469728,39.02,77763.93,0.0,-0.97494,3e-05,3.13795]
[1779805470735,39.02,77788.89,0.0,-0.97424,3e-05,3.21211]
[1779805471742,39.02,77793.02,0.0,-0.97416,3e-05,3.22054]
[1779805472750,38.99,77782.11,0.0,-0.97457,3e-05,3.17759]
[1779805474025,38.98,77777.77,0.0,-0.9747,3e-05,3.16362]
[1779805474766,38.95,77774.4,0.0,-0.97488,3e-05,3.14465]
[1779805475773,38.93,77762.53,0.0,-0.97529,3e-05,3.10083]
[1779805476780,38.92,77761.72,0.0,-0.97532,3e-05,3.09766]
[1779805477787,38.92,77751.29,0.0,-0.97561,3e-05,3.06614]
[1779805478798,38.92,77739.31,0.0,-0.97595,3e-05,3.03038]
[1779805479804,38.92,77722.06,0.0,-0.97642,3e-05,2.97981]
[1779805480811,38.92,77724.74,0.0,-0.97635,3e-05,2.98696]
[1779805481818,38.91,77719.67,0.0,-0.97649,3e-05,2.9718]
[1779805482827,38.91,77716.01,0.0,-0.9766,3e-05,2.96076]
[1779805485847,38.91,77711.29,0.0,-0.97674,3e-05,2.94568]
[1779805486854,38.91,77699.35,0.0,-0.97705,3e-05,2.91126]
[1779805487861,38.9,77696.88,0.0,-0.97712,3e-05,2.90384]
[1779805489876,38.9,77699.63,0.0,-0.97706,3e-05,2.91075]
[1779805490882,38.9,77703.57,0.0,-0.97696,3e-05,2.92147]
[1779805494910,38.89,77709.21,0.0,-0.97683,3e-05,2.93567]
[1779805495917,38.89,77711.5,0.0,-0.97677,3e-05,2.94171]
[1779805497988,38.89,77709.68,0.0,-0.97683,3e-05,2.93603]
[1779805498046,38.89,77709.68,0.0,-0.97683,3e-05,2.93554]
[1779805498218,38.89,77709.68,0.0,-0.97683,3e-05,2.93554]
[1779805498938,38.89,77711.8,0.0,-0.97678,3e-05,2.9411]
[1779805500517,38.89,77711.79,0.0,-0.97678,3e-05,2.94057]
[1779805500718,38.89,77711.79,0.0,-0.97678,3e-05,2.94057]
[1779805501959,38.88,77724.95,0.0,-0.97644,3e-05,2.97727]
[1779805502966,38.86,77724.89,0.0,-0.9765,3e-05,2.97158]
[1779805503973,38.85,77732.43,0.0,-0.97635,3e-05,2.98788]
[1779805504980,38.83,77739.69,0.0,-0.97621,3e-05,3.0032]
[1779805505987,38.83,77751.76,0.0,-0.97588,3e-05,3.03774]
[1779805506994,38.82,77763.72,0.0,-0.97556,3e-05,3.0722]
[1779805508001,38.82,77791.15,0.0,-0.9748,3e-05,3.15314]
[1779805509008,38.79,77793.37,0.0,-0.97482,3e-05,3.15131]
[1779805512030,38.76,77796.28,0.0,-0.97484,3e-05,3.14991]
[1779805513039,38.76,77800.43,0.0,-0.97473,3e-05,3.16156]
[1779805514044,38.76,77808.03,0.0,-0.97452,3e-05,3.18368]
[1779805515056,38.75,77803.15,0.0,-0.97467,3e-05,3.16801]
[1779805516088,38.75,77793.76,0.0,-0.97494,3e-05,3.13886]
[1779805517074,38.75,77777.31,0.0,-0.97541,3e-05,3.08894]
[1779805518082,38.75,77777.37,0.0,-0.97541,3e-05,3.08838]
[1779805519088,38.74,77780.63,0.0,-0.97533,3e-05,3.09733]
[1779805520095,38.72,77777.31,0.0,-0.97549,3e-05,3.08005]
[1779805520491,38.72,77777.31,0.0,-0.97549,3e-05,3.08005]
[1779805520717,38.72,77777.31,0.0,-0.97549,3e-05,3.08005]
[1779805522109,38.72,77768.28,0.0,-0.97576,3e-05,3.05196]
[1779805523116,38.71,77764.95,0.0,-0.97585,3e-05,3.04151]
[1779805525130,38.71,77773.92,0.0,-0.97562,3e-05,3.06662]
[1779805526137,38.71,77776.73,0.0,-0.97555,3e-05,3.07423]
[1779805528188,38.7,77815.43,0.0,-0.97447,3e-05,3.18886]
[1779805529748,38.7,77815.43,0.0,-0.97447,3e-05,3.18886]
[1779805529837,38.64,77825.2,0.0,-0.97439,3e-05,3.19785]
[1779805530271,38.64,77875.75,0.0,-0.9729,3e-05,3.35478]
[1779805531954,38.64,77875.75,0.0,-0.9729,3e-05,3.35478]
[1779805532033,38.58,77876.51,0.0,-0.97309,3e-05,3.33461]
[1779805534667,38.57,77874.68,0.0,-0.97316,3e-05,3.32737]
[1779805534701,38.48,77857.03,0.0,-0.97396,3e-05,3.2436]
[1779805535231,38.48,77850.3,0.0,-0.97415,3e-05,3.22283]
[1779805536239,38.44,77846.12,0.0,-0.9744,3e-05,3.1971]
[1779805537975,38.44,77846.12,0.0,-0.9744,3e-05,3.1971]
[1779805537975,38.4,77849.52,0.0,-0.97443,3e-05,3.19405]
[1779805538253,38.4,77864.61,0.0,-0.97399,3e-05,3.24056]
[1779805539260,38.4,77867.76,0.0,-0.97391,3e-05,3.24911]
[1779805540267,38.36,77865.97,0.0,-0.97408,3e-05,3.23076]
[1779805543288,38.28,77886.88,0.0,-0.97372,3e-05,3.26948]
[1779805544295,38.27,77892.62,0.0,-0.97356,3e-05,3.28624]
[1779805545302,38.27,77893.17,0.0,-0.97356,3e-05,3.28663]
[1779805546498,38.26,77890.21,0.0,-0.97367,3e-05,3.27463]
[1779805548326,38.26,77892.6,0.0,-0.97361,3e-05,3.28078]
[1779805549333,38.25,77897.0,0.0,-0.9735,3e-05,3.29327]
[1779805551347,38.25,77906.97,0.0,-0.97322,3e-05,3.32202]
[1779805552354,38.24,77892.25,0.0,-0.97368,3e-05,3.27428]
[1779805553361,38.19,77905.36,0.0,-0.97343,3e-05,3.30015]
[1779805554368,38.19,77906.22,0.0,-0.97342,3e-05,3.30148]
[1779805556382,38.18,77894.13,0.0,-0.97381,3e-05,3.26072]
[1779805557389,38.14,77883.54,0.0,-0.97424,3e-05,3.21479]
[1779805558396,38.1,77883.57,0.0,-0.97436,3e-05,3.20276]
[1779805559403,38.07,77880.43,0.0,-0.97456,3e-05,3.18119]
[1779805560410,38.03,77876.81,0.0,-0.97478,3e-05,3.1586]
[1779805562429,38.03,77901.07,0.0,-0.97408,3e-05,3.23258]
[1779805563809,38.03,77901.07,0.0,-0.97408,3e-05,3.23258]
[1779805563946,38.02,77934.93,0.0,-0.97309,3e-05,3.33712]
[1779805564458,38.02,77966.82,0.0,-0.9721,3e-05,3.44015]
[1779805565456,37.98,77953.71,0.0,-0.97265,3e-05,3.38318]
[1779805566626,37.98,77953.71,0.0,-0.97265,3e-05,3.38318]
[1779805567078,37.98,77953.71,0.0,-0.97265,3e-05,3.38318]
[1779805567133,37.89,77957.78,0.0,-0.97282,3e-05,3.36599]
[1779805567471,37.84,77950.0,0.0,-0.9732,3e-05,3.32647]
[1779805568613,37.84,77950.0,0.0,-0.9732,3e-05,3.32647]
[1779805568713,37.8,77930.02,0.0,-0.97393,3e-05,3.24926]
[1779805569498,37.8,77951.19,0.0,-0.97331,3e-05,3.31521]
[1779805570498,37.76,77953.15,0.0,-0.97338,3e-05,3.30793]
[1779805571650,37.76,77953.15,0.0,-0.97338,3e-05,3.30793]
[1779805571669,37.72,77978.13,0.0,-0.97274,3e-05,3.37494]
[1779805572524,37.71,77993.41,0.0,-0.97228,3e-05,3.42333]
[1779805574052,37.71,77993.41,0.0,-0.97228,3e-05,3.42333]
[1779805574153,37.67,77975.43,0.0,-0.97299,3e-05,3.3495]
[1779805574537,37.63,77957.15,0.0,-0.97368,3e-05,3.27691]
[1779805576201,37.63,77957.15,0.0,-0.97368,3e-05,3.27691]
[1779805575551,37.59,77955.79,0.0,-0.97384,3e-05,3.25994]
[1779805576554,37.58,77953.44,0.0,-0.97392,3e-05,3.25125]
[1779805577720,37.58,77953.44,0.0,-0.97392,3e-05,3.25125]
[1779805577814,37.58,77938.31,0.0,-0.97438,3e-05,3.20233]
[1779805578568,37.58,77937.19,0.0,-0.97443,3e-05,3.19768]
[1779805580582,37.57,77930.75,0.0,-0.97463,3e-05,3.17644]
[1779805583303,37.56,77899.7,0.0,-0.97556,3e-05,3.07747]
[1779805583603,37.56,77882.85,0.0,-0.97604,3e-05,3.02554]
[1779805584610,37.56,77894.01,0.0,-0.97573,3e-05,3.05844]
[1779805585617,37.56,77910.85,0.0,-0.97525,3e-05,3.10983]
[1779805586636,37.55,77896.11,0.0,-0.97569,3e-05,3.06298]
[1779805587638,37.55,77860.6,0.0,-0.97669,3e-05,2.95566]
[1779805588645,37.55,77859.05,0.0,-0.97674,3e-05,2.95039]
[1779805590661,37.54,77876.05,0.0,-0.97628,3e-05,2.99955]
[1779805591668,37.54,77900.2,0.0,-0.97564,3e-05,3.06861]
[1779805592675,37.54,77897.32,0.0,-0.97573,3e-05,3.05897]
[1779805595044,37.53,77893.81,0.0,-0.97583,3e-05,3.04746]
[1779805595079,37.53,77895.78,0.0,-0.97579,3e-05,3.05258]
[1779805596218,37.53,77895.78,0.0,-0.97579,3e-05,3.05258]
[1779805596621,37.53,77894.31,0.0,-0.97583,3e-05,3.04727]
[1779805596704,37.53,77880.08,0.0,-0.97624,3e-05,3.00356]
[1779805597956,37.53,77880.08,0.0,-0.97624,3e-05,3.00356]
[1779805598137,37.53,77880.08,0.0,-0.97624,3e-05,3.00356]
[1779805598223,37.52,77864.81,0.0,-0.97667,3e-05,2.95731]
[1779805598728,37.52,77858.48,0.0,-0.97685,3e-05,2.93792]
[1779805599729,37.52,77865.45,0.0,-0.97667,3e-05,2.95786]
[1779805601304,37.52,77865.45,0.0,-0.97667,3e-05,2.95786]
[1779805601743,37.52,77869.53,0.0,-0.97657,3e-05,2.96858]
[1779805602756,37.51,77880.47,0.0,-0.97627,3e-05,3.00051]
[1779805603760,37.51,77894.81,0.0,-0.97588,3e-05,3.04291]
[1779805604767,37.51,77896.39,0.0,-0.97584,3e-05,3.04686]
[1779805605776,37.51,77893.92,0.0,-0.97592,3e-05,3.03855]
[1779805606783,37.5,77887.35,0.0,-0.97611,3e-05,3.01791]
[1779805607791,37.5,77882.24,0.0,-0.97626,3e-05,3.00178]
[1779805609804,37.5,77887.13,0.0,-0.97614,3e-05,3.01496]
[1779805611219,37.5,77887.13,0.0,-0.97614,3e-05,3.01496]
[1779805611258,37.49,77916.01,0.0,-0.97533,3e-05,3.10192]
[1779805611818,37.49,77925.83,0.0,-0.97505,3e-05,3.13125]
[1779805612825,37.49,77929.44,0.0,-0.97496,3e-05,3.14144]
[1779805614839,37.48,77935.76,0.0,-0.97479,3e-05,3.15908]
[1779805615846,37.48,77944.03,0.0,-0.97456,3e-05,3.18388]
[1779805616523,37.48,77944.03,0.0,-0.97456,3e-05,3.18388]
[1779805616853,37.47,77943.39,0.0,-0.97459,3e-05,3.18081]
[1779805617860,37.47,77940.54,0.0,-0.97468,3e-05,3.17085]
[1779805619874,37.47,77945.44,0.0,-0.97456,3e-05,3.18409]
[1779805620881,37.46,77960.59,0.0,-0.97412,3e-05,3.23073]
[1779805621917,37.46,77963.88,0.0,-0.97403,3e-05,3.24001]
[1779805622900,37.46,77976.95,0.0,-0.97364,3e-05,3.28049]
[1779805623908,37.42,77983.61,0.0,-0.97356,3e-05,3.28961]
[1779805624705,37.42,77983.61,0.0,-0.97356,3e-05,3.28961]
[1779805624929,37.38,77986.76,0.0,-0.97358,3e-05,3.28737]
[1779805626941,37.31,77994.03,0.0,-0.9736,3e-05,3.28627]
[1779805627948,37.27,77990.16,0.0,-0.97383,3e-05,3.26162]
[1779805629962,37.2,77983.39,0.0,-0.97426,3e-05,3.21678]
[1779805630870,37.2,77983.39,0.0,-0.97426,3e-05,3.21678]
[1779805630973,37.2,77970.1,0.0,-0.97466,3e-05,3.17367]
[1779805631976,37.2,77988.09,0.0,-0.97414,3e-05,3.2296]
[1779805632983,37.19,77992.48,0.0,-0.97402,3e-05,3.24248]
[1779805633990,37.19,77988.48,0.0,-0.97415,3e-05,3.22857]
[1779805635380,37.19,77985.81,0.0,-0.97424,3e-05,3.21895]
[1779805636023,37.18,77987.09,0.0,-0.97421,3e-05,3.22191]
[1779805638023,37.18,77992.41,0.0,-0.97407,3e-05,3.23665]
[1779805639030,37.17,77999.8,0.0,-0.97386,3e-05,3.25917]
[1779805640045,37.14,77999.75,0.0,-0.97397,3e-05,3.24737]
[1779805641051,37.13,77987.85,0.0,-0.97434,3e-05,3.20827]
[1779805642058,37.13,77985.37,0.0,-0.97443,3e-05,3.19932]
[1779805643070,37.13,77965.79,0.0,-0.97502,3e-05,3.13665]
[1779805643566,37.13,77965.79,0.0,-0.97502,3e-05,3.13665]
[1779805644079,37.12,77955.13,0.0,-0.97533,3e-05,3.10252]
[1779805645086,37.12,77952.39,0.0,-0.97542,3e-05,3.09315]
[1779805646093,37.12,77954.15,0.0,-0.97538,3e-05,3.09772]
[1779805649114,37.11,77976.41,0.0,-0.97475,3e-05,3.16455]
[1779805650123,37.11,77982.52,0.0,-0.97458,3e-05,3.18281]
[1779805651470,37.1,77980.95,0.0,-0.97466,3e-05,3.17371]
[1779805652136,37.1,77981.39,0.0,-0.97466,3e-05,3.17408]
[1779805657171,37.09,77980.75,0.0,-0.97473,3e-05,3.16696]
[1779805660192,37.08,77986.69,0.0,-0.97458,3e-05,3.18255]
[1779805661199,37.07,77983.66,0.0,-0.97468,3e-05,3.1719]
[1779805662206,37.07,77986.21,0.0,-0.97461,3e-05,3.17889]
[1779805664220,37.06,77991.67,0.0,-0.97447,3e-05,3.19403]
[1779805665227,37.06,77993.34,0.0,-0.97443,3e-05,3.19823]
[1779805668248,36.99,77988.16,0.0,-0.9748,3e-05,3.15904]
[1779805669255,36.99,77977.47,0.0,-0.97513,3e-05,3.12445]
[1779805669518,36.99,77977.47,0.0,-0.97513,3e-05,3.12445]
[1779805670262,36.99,77972.59,0.0,-0.97528,3e-05,3.10825]
[1779805672360,36.98,77970.78,0.0,-0.97535,3e-05,3.10075]
[1779805673323,36.98,77952.61,0.0,-0.97588,3e-05,3.0437]
[1779805674327,36.97,77960.22,0.0,-0.97567,3e-05,3.06629]
[1779805674953,36.97,77960.22,0.0,-0.97567,3e-05,3.06629]
[1779805675334,36.97,77960.7,0.0,-0.97567,3e-05,3.06691]
[1779805679365,36.96,77969.02,0.0,-0.97546,3e-05,3.08923]
[1779805680372,36.96,77971.87,0.0,-0.97539,3e-05,3.09722]
[1779805680743,36.96,77971.87,0.0,-0.97539,3e-05,3.09722]
[1779805681376,36.96,77971.87,0.0,-0.97539,3e-05,3.09722]
[1779805681380,36.96,77979.58,0.0,-0.97517,3e-05,3.12037]
[1779805682386,36.95,77980.79,0.0,-0.97514,3e-05,3.12323]
[1779805683399,36.95,77988.52,0.0,-0.97492,3e-05,3.14656]
[1779805684406,36.95,77979.21,0.0,-0.97521,3e-05,3.1164]
[1779805685413,36.94,77967.2,0.0,-0.97556,3e-05,3.07814]
[1779805686420,36.94,77969.26,0.0,-0.97551,3e-05,3.08367]
[1779805688434,36.94,77981.59,0.0,-0.97517,3e-05,3.12037]
[1779805688693,36.94,77981.59,0.0,-0.97517,3e-05,3.12037]
[1779805689441,36.93,77992.09,0.0,-0.97487,3e-05,3.15238]
[1779805690448,36.93,77991.29,0.0,-0.9749,3e-05,3.14885]
[1779805691456,36.93,77984.69,0.0,-0.97511,3e-05,3.12711]
[1779805692463,36.93,77988.26,0.0,-0.97501,3e-05,3.13731]
[1779805694477,36.92,77981.28,0.0,-0.97522,3e-05,3.11488]
[1779805696490,36.92,77973.0,0.0,-0.97547,3e-05,3.08854]
[1779805698505,36.92,77973.61,0.0,-0.97545,3e-05,3.08998]
[1779805700519,36.92,77970.24,0.0,-0.97556,3e-05,3.07846]
[1779805705554,36.9,77972.76,0.0,-0.97553,3e-05,3.08207]
[1779805709582,36.89,77970.73,0.0,-0.97562,3e-05,3.07243]
[1779805710589,36.89,77968.35,0.0,-0.9757,3e-05,3.06423]
[1779805711596,36.89,77955.53,0.0,-0.97609,3e-05,3.02098]
[1779805712717,36.89,77955.53,0.0,-0.97609,3e-05,3.02098]
[1779805712813,36.88,77954.5,0.0,-0.97614,3e-05,3.01629]
[1779805713611,36.88,77946.77,0.0,-0.97636,3e-05,2.99274]
[1779805714619,36.88,77939.56,0.0,-0.97657,3e-05,2.97018]
[1779805715625,36.88,77940.17,0.0,-0.97655,3e-05,2.97134]
[1779805716648,36.88,77934.83,0.0,-0.97671,3e-05,2.9546]
[1779805717648,36.86,77917.75,0.0,-0.97724,3e-05,2.89722]
[1779805719662,36.85,77912.29,0.0,-0.9774,3e-05,2.87943]
[1779805721677,36.85,77916.26,0.0,-0.97731,3e-05,2.89013]
[1779805722703,36.85,77916.26,0.0,-0.97731,3e-05,2.89013]
[1779805722752,36.85,77903.09,0.0,-0.97767,3e-05,2.85077]
[1779805723691,36.85,77893.9,0.0,-0.97791,3e-05,2.82391]
[1779805724698,36.85,77892.59,0.0,-0.97796,3e-05,2.8192]
[1779805725705,36.84,77887.08,0.0,-0.97811,3e-05,2.80279]
[1779805726712,36.84,77891.75,0.0,-0.97799,3e-05,2.81595]
[1779805727719,36.84,77898.26,0.0,-0.97782,3e-05,2.83451]
[1779805730439,36.84,77896.64,0.0,-0.97786,3e-05,2.82933]
[1779805730529,36.84,77897.35,0.0,-0.97785,3e-05,2.83096]
[1779805730740,36.84,77899.26,0.0,-0.9778,3e-05,2.8361]
[1779805731747,36.84,77896.6,0.0,-0.97788,3e-05,2.82792]
[1779805733761,36.83,77893.2,0.0,-0.97798,3e-05,2.81715]
[1779805734777,36.83,77885.19,0.0,-0.97819,3e-05,2.79351]
[1779805735784,36.83,77873.0,0.0,-0.97851,3e-05,2.75808]
[1779805736791,36.83,77872.3,0.0,-0.97854,3e-05,2.75576]
[1779805737798,36.83,77869.97,0.0,-0.9786,3e-05,2.74879]
[1779805738805,36.83,77865.76,0.0,-0.97871,3e-05,2.7365]
[1779805740819,36.83,77873.16,0.0,-0.97852,3e-05,2.75706]
[1779805741826,36.82,77883.37,0.0,-0.97826,3e-05,2.78609]
[1779805742835,36.82,77873.0,0.0,-0.97853,3e-05,2.75596]
[1779805743894,36.82,77873.0,0.0,-0.97853,3e-05,2.75596]
[1779805744029,36.82,77873.0,0.0,-0.97853,3e-05,2.75596]
[1779805744161,36.82,77871.14,0.0,-0.97858,3e-05,2.75037]
[1779805745650,36.82,77872.03,0.0,-0.97856,3e-05,2.75265]
[1779805745720,36.82,77872.03,0.0,-0.97856,3e-05,2.75265]
[1779805748112,36.82,77871.59,0.0,-0.97858,3e-05,2.75085]
[1779805748148,36.82,77861.31,0.0,-0.97885,3e-05,2.72133]
[1779805748876,36.82,77856.15,0.0,-0.97898,3e-05,2.70651]
[1779805750045,36.82,77856.15,0.0,-0.97898,3e-05,2.70651]
[1779805750220,36.82,77856.15,0.0,-0.97898,3e-05,2.70651]
[1779805752889,36.82,77856.61,0.0,-0.97898,3e-05,2.70725]
[1779805752972,36.82,77856.61,0.0,-0.97898,3e-05,2.70725]
[1779805753483,36.82,77855.23,0.0,-0.97901,3e-05,2.70316]
[1779805755122,36.82,77854.88,0.0,-0.97902,3e-05,2.70199]
[1779805755217,36.82,77854.88,0.0,-0.97902,3e-05,2.70199]
[1779805755933,36.81,77858.2,0.0,-0.97894,3e-05,2.711]
[1779805756940,36.81,77872.67,0.0,-0.97857,3e-05,2.75193]
[1779805757947,36.81,77874.81,0.0,-0.97852,3e-05,2.75779]
[1779805758955,36.81,77888.08,0.0,-0.97817,3e-05,2.7957]
[1779805759962,36.81,77892.66,0.0,-0.97805,3e-05,2.80863]
[1779805760969,36.81,77897.88,0.0,-0.97792,3e-05,2.82344]
[1779805762556,36.81,77897.88,0.0,-0.97792,3e-05,2.82344]
[1779805762717,36.81,77897.85,0.0,-0.97792,3e-05,2.82296]
[1779805766004,36.8,77896.11,0.0,-0.97798,3e-05,2.81633]
[1779805766874,36.8,77896.11,0.0,-0.97798,3e-05,2.81633]
[1779805767017,36.8,77885.17,0.0,-0.97827,3e-05,2.78482]
[1779805768024,36.8,77885.02,0.0,-0.97828,3e-05,2.78406]
[1779805768835,36.8,77885.02,0.0,-0.97828,3e-05,2.78406]
[1779805768968,36.8,77885.02,0.0,-0.97828,3e-05,2.78406]
[1779805769029,36.8,77883.22,0.0,-0.97833,3e-05,2.77855]
[1779805772682,36.8,77881.88,0.0,-0.97839,3e-05,2.7709]
[1779805772718,36.8,77881.88,0.0,-0.97839,3e-05,2.7709]
[1779805773057,36.8,77883.92,0.0,-0.97834,3e-05,2.77646]
[1779805774127,36.8,77883.92,0.0,-0.97834,3e-05,2.77646]
[1779805774219,36.8,77883.92,0.0,-0.97834,3e-05,2.77646]
[1779805774228,36.8,77894.57,0.0,-0.97806,3e-05,2.80695]
[1779805775071,36.8,77893.81,0.0,-0.97809,3e-05,2.80437]
[1779805778973,36.79,77894.66,0.0,-0.97808,3e-05,2.80576]
[1779805779216,36.79,77894.66,0.0,-0.97808,3e-05,2.80576]
[1779805779318,36.79,77899.27,0.0,-0.97796,3e-05,2.81881]
[1779805781113,36.79,77913.41,0.0,-0.97758,3e-05,2.85945]
[1779805782121,36.79,77918.89,0.0,-0.97744,3e-05,2.87516]
[1779805783128,36.79,77916.57,0.0,-0.97751,3e-05,2.86782]
[1779805784135,36.78,77901.04,0.0,-0.97793,3e-05,2.82179]
[1779805785244,36.78,77901.04,0.0,-0.97793,3e-05,2.82179]
[1779805785346,36.78,77896.57,0.0,-0.97805,3e-05,2.80839]
[1779805786098,36.78,77896.57,0.0,-0.97805,3e-05,2.80839]
[1779805786149,36.78,77898.72,0.0,-0.978,3e-05,2.81428]
[1779805787480,36.78,77898.72,0.0,-0.978,3e-05,2.81428]
[1779805788163,36.78,77903.19,0.0,-0.97789,3e-05,2.82655]
[1779805790231,36.78,77902.44,0.0,-0.97791,3e-05,2.82396]
[1779805790467,36.78,77902.44,0.0,-0.97791,3e-05,2.82396]
[1779805790553,36.78,77909.71,0.0,-0.97772,3e-05,2.84483]
[1779805791184,36.78,77912.82,0.0,-0.97764,3e-05,2.85354]
[1779805793470,36.77,77914.08,0.0,-0.97761,3e-05,2.85679]
[1779805793571,36.77,77913.59,0.0,-0.97763,3e-05,2.85489]
[1779805794064,36.77,77913.59,0.0,-0.97763,3e-05,2.85489]
[1779805794230,36.77,77913.59,0.0,-0.97763,3e-05,2.85489]
[1779805794333,36.77,77909.79,0.0,-0.97773,3e-05,2.84328]
[1779805795212,36.77,77889.9,0.0,-0.97827,3e-05,2.78495]
[1779805796219,36.77,77883.88,0.0,-0.97843,3e-05,2.76727]
[1779805797226,36.77,77881.36,0.0,-0.9785,3e-05,2.7597]
[1779805798514,36.77,77881.36,0.0,-0.9785,3e-05,2.7597]
[1779805798717,36.77,77881.06,0.0,-0.97851,3e-05,2.75852]
[1779805801256,36.76,77898.21,0.0,-0.97806,3e-05,2.8071]
[1779805802262,36.76,77915.11,0.0,-0.97762,3e-05,2.85613]
[1779805803269,36.76,77913.33,0.0,-0.97767,3e-05,2.85041]
[1779805804276,36.76,77916.95,0.0,-0.97757,3e-05,2.86059]
[1779805805404,36.76,77916.95,0.0,-0.97757,3e-05,2.86059]
[1779805805574,36.76,77908.91,0.0,-0.9778,3e-05,2.83647]
[1779805806290,36.76,77911.3,0.0,-0.97774,3e-05,2.84303]
[1779805806661,36.76,77911.3,0.0,-0.97774,3e-05,2.84303]
[1779805806757,36.76,77911.3,0.0,-0.97774,3e-05,2.84303]
[1779805807489,36.76,77911.3,0.0,-0.97774,3e-05,2.84303]
[1779805807590,36.76,77915.36,0.0,-0.97763,3e-05,2.8545]
[1779805808445,36.76,77915.36,0.0,-0.97763,3e-05,2.8545]
[1779805808467,36.76,77915.36,0.0,-0.97763,3e-05,2.8545]
[1779805808547,36.75,77917.39,0.0,-0.97758,3e-05,2.86]
[1779805809318,36.75,77903.34,0.0,-0.97796,3e-05,2.81832]
[1779805810322,36.75,77892.31,0.0,-0.97826,3e-05,2.78588]
[1779805811494,36.75,77892.31,0.0,-0.97826,3e-05,2.78588]
[1779805811623,36.75,77891.34,0.0,-0.97829,3e-05,2.78272]
[1779805811718,36.75,77891.34,0.0,-0.97829,3e-05,2.78272]
[1779805813343,36.75,77888.76,0.0,-0.97836,3e-05,2.77457]
[1779805814485,36.75,77888.76,0.0,-0.97836,3e-05,2.77457]
[1779805814492,36.75,77890.39,0.0,-0.97832,3e-05,2.77893]
[1779805814651,36.75,77890.39,0.0,-0.97832,3e-05,2.77893]
[1779805814936,36.75,77890.39,0.0,-0.97832,3e-05,2.77893]
[1779805814967,36.75,77890.39,0.0,-0.97832,3e-05,2.77893]
[1779805815358,36.75,77897.66,0.0,-0.97813,3e-05,2.79962]
[1779805818378,36.74,77895.78,0.0,-0.97819,3e-05,2.79303]
[1779805821399,36.74,77902.56,0.0,-0.97802,3e-05,2.81169]
[1779805824236,36.74,77901.92,0.0,-0.97805,3e-05,2.80908]
[1779805824597,36.73,77903.55,0.0,-0.97801,3e-05,2.81346]
[1779805825469,36.73,77903.55,0.0,-0.97801,3e-05,2.81346]
[1779805826434,36.73,77911.98,0.0,-0.97779,3e-05,2.83736]
[1779805827441,36.73,77916.43,0.0,-0.97767,3e-05,2.85042]
[1779805828448,36.73,77906.89,0.0,-0.97793,3e-05,2.82205]
[1779805830466,36.73,77909.97,0.0,-0.97786,3e-05,2.82982]
[1779805831060,36.73,77909.97,0.0,-0.97786,3e-05,2.82982]
[1779805831218,36.73,77909.97,0.0,-0.97786,3e-05,2.82982]
[1779805831471,36.73,77909.97,0.0,-0.97786,3e-05,2.82982]
[1779805831473,36.73,77906.67,0.0,-0.97797,3e-05,2.81689]
[1779805832066,36.73,77906.67,0.0,-0.97797,3e-05,2.81689]
[1779805833488,36.72,77896.68,0.0,-0.97824,3e-05,2.7871]
[1779805834497,36.72,77892.79,0.0,-0.97835,3e-05,2.77554]
[1779805835511,36.72,77839.42,0.0,-0.97972,2e-05,2.62444]
[1779805836516,36.72,77814.74,0.0,-0.98033,2e-05,2.5568]
[1779805836976,36.72,77814.74,0.0,-0.98033,2e-05,2.5568]
[1779805837524,36.72,77808.31,0.0,-0.98048,2e-05,2.53944]
[1779805838532,36.72,77815.29,0.0,-0.98031,2e-05,2.55839]
[1779805840545,36.72,77820.64,0.0,-0.98018,2e-05,2.57301]
[1779805841276,36.72,77820.64,0.0,-0.98018,2e-05,2.57301]
[1779805842559,36.72,77832.35,0.0,-0.97989,2e-05,2.60512]
[1779805843566,36.72,77834.07,0.0,-0.97985,2e-05,2.60984]
[1779805844573,36.72,77840.03,0.0,-0.9797,2e-05,2.62628]
[1779805844971,36.72,77840.03,0.0,-0.9797,2e-05,2.62628]
[1779805846587,36.72,77821.85,0.0,-0.98015,2e-05,2.57624]
[1779805847594,36.72,77832.54,0.0,-0.97989,2e-05,2.60557]
[1779805848601,36.72,77843.14,0.0,-0.97962,3e-05,2.63484]
[1779805849608,36.72,77838.64,0.0,-0.97974,2e-05,2.62232]
[1779805849955,36.72,77838.64,0.0,-0.97974,2e-05,2.62232]
[1779805852429,36.72,77837.3,0.0,-0.97977,2e-05,2.61854]
[1779805854643,36.72,77830.29,0.0,-0.97995,2e-05,2.59916]
[1779805855650,36.72,77818.8,0.0,-0.98023,2e-05,2.56775]
[1779805856675,36.72,77806.63,0.0,-0.98052,2e-05,2.53485]
[1779805857496,36.72,77806.63,0.0,-0.98052,2e-05,2.53485]
[1779805857671,36.72,77793.61,0.0,-0.98083,2e-05,2.50001]
[1779805858674,36.72,77787.11,0.0,-0.98099,2e-05,2.48283]
[1779805859681,36.72,77781.43,0.0,-0.98112,2e-05,2.46797]
[1779805860688,36.72,77766.38,0.0,-0.98147,2e-05,2.42867]
[1779805861707,36.72,77759.25,0.0,-0.98163,2e-05,2.41035]
[1779805862710,36.72,77753.37,0.0,-0.98177,2e-05,2.3947]
[1779805864724,36.72,77756.3,0.0,-0.98171,2e-05,2.40147]
[1779805865731,36.72,77747.43,0.0,-0.98191,2e-05,2.37824]
[1779805866738,36.72,77740.42,0.0,-0.98207,2e-05,2.35991]
[1779805867745,36.72,77732.01,0.0,-0.98227,2e-05,2.33818]
[1779805868794,36.71,77721.22,0.0,-0.98251,2e-05,2.31064]
[1779805869759,36.71,77724.83,0.0,-0.98243,2e-05,2.31944]
[1779805870766,36.71,77728.38,0.0,-0.98235,2e-05,2.32816]
[1779805872783,36.71,77719.06,0.0,-0.98256,2e-05,2.3042]
[1779805874797,36.71,77727.77,0.0,-0.98238,2e-05,2.32561]
[1779805876182,36.71,77723.35,0.0,-0.98248,2e-05,2.31397]
[1779805877818,36.71,77716.26,0.0,-0.98264,2e-05,2.29596]
[1779805878825,36.71,77719.57,0.0,-0.98257,2e-05,2.304]
[1779805879832,36.7,77723.19,0.0,-0.98249,2e-05,2.31287]
[1779805881846,36.7,77723.01,0.0,-0.9825,2e-05,2.31194]
[1779805882853,36.7,77719.1,0.0,-0.98258,2e-05,2.30188]
[1779805883860,36.7,77715.8,0.0,-0.98266,2e-05,2.29338]
[1779805884867,36.7,77720.93,0.0,-0.98255,2e-05,2.30599]
[1779805887896,36.7,77731.7,0.0,-0.98232,2e-05,2.33244]
[1779805888902,36.7,77741.05,0.0,-0.98211,2e-05,2.35594]
[1779805889909,36.7,77735.71,0.0,-0.98223,2e-05,2.34174]
[1779805892540,36.69,77727.58,0.0,-0.98244,2e-05,2.31802]
[1779805892940,36.69,77700.48,0.0,-0.98303,2e-05,2.25053]
[1779805893947,36.69,77693.01,0.0,-0.98318,2e-05,2.23264]
[1779805894963,36.69,77680.64,0.0,-0.98345,2e-05,2.20239]
[1779805895971,36.69,77656.66,0.0,-0.98395,2e-05,2.14481]
[1779805896978,36.69,77643.39,0.0,-0.98422,2e-05,2.1135]
[1779805897984,36.69,77656.75,0.0,-0.98394,2e-05,2.14501]
[1779805898991,36.69,77664.25,0.0,-0.98379,2e-05,2.163]
[1779805899998,36.69,77666.79,0.0,-0.98374,2e-05,2.16908]
[1779805901005,36.69,77670.11,0.0,-0.98367,2e-05,2.17704]
[1779805903020,36.69,77666.61,0.0,-0.98374,2e-05,2.16862]
[1779805907056,36.69,77669.67,0.0,-0.98368,2e-05,2.17595]
[1779805908064,36.69,77662.06,0.0,-0.98383,2e-05,2.15775]
[1779805909071,36.69,77658.02,0.0,-0.98392,2e-05,2.14814]
[1779805911085,36.69,77649.49,0.0,-0.98409,2e-05,2.12803]
[1779805912092,36.69,77647.93,0.0,-0.98412,2e-05,2.12442]
[1779805914106,36.7,77651.4,0.0,-0.98405,2e-05,2.13276]
[1779805919141,36.7,77649.6,0.0,-0.98408,2e-05,2.12879]
[1779805921157,36.7,77653.91,0.0,-0.984,2e-05,2.13911]
[1779805922163,36.7,77661.18,0.0,-0.98385,2e-05,2.15642]
[1779805924203,36.7,77657.29,0.0,-0.98393,2e-05,2.14721]
[1779805925210,36.7,77649.94,0.0,-0.98407,2e-05,2.12985]
[1779805926826,36.7,77628.66,0.0,-0.9845,2e-05,2.08017]
[1779805927227,36.7,77613.82,0.0,-0.98479,2e-05,2.04617]
[1779805928240,36.7,77608.29,0.0,-0.9849,2e-05,2.03376]
[1779805929799,36.7,77608.29,0.0,-0.9849,2e-05,2.03376]
[1779805929248,36.7,77605.07,0.0,-0.98496,2e-05,2.02667]
[1779805932011,36.7,77604.45,0.0,-0.98497,2e-05,2.02574]
[1779805932279,36.7,77600.32,0.0,-0.98505,2e-05,2.01663]
[1779805933283,36.71,77593.1,0.0,-0.98516,2e-05,2.00289]
[1779805933973,36.71,77593.1,0.0,-0.98516,2e-05,2.00289]
[1779805935298,36.73,77582.39,0.0,-0.98532,2e-05,1.98439]
[1779805935971,36.73,77582.39,0.0,-0.98532,2e-05,1.98439]
[1779805936305,36.74,77575.08,0.0,-0.98543,2e-05,1.97118]
[1779805937312,36.76,77581.33,0.0,-0.98528,2e-05,1.98835]
[1779805938319,36.76,77576.82,0.0,-0.98537,2e-05,1.9786]
[1779805939326,36.76,77549.91,0.0,-0.98587,2e-05,1.91977]
[1779805940333,36.76,77545.89,0.0,-0.98594,2e-05,1.91147]
[1779805941340,36.76,77555.46,0.0,-0.98576,2e-05,1.9327]
[1779805942440,36.76,77555.46,0.0,-0.98576,2e-05,1.9327]
[1779805942454,36.76,77545.29,0.0,-0.98594,2e-05,1.91098]
[1779805943357,36.77,77521.89,0.0,-0.98636,2e-05,1.86129]
[1779805944365,36.77,77518.17,0.0,-0.98642,2e-05,1.85393]
[1779805945921,36.79,77520.63,0.0,-0.98633,2e-05,1.86432]
[1779805947975,36.83,77522.89,0.0,-0.98621,2e-05,1.87897]
[1779805950407,36.88,77530.9,0.0,-0.98595,2e-05,1.90996]
[1779805951414,36.9,77540.66,0.0,-0.98575,2e-05,1.93299]
[1779805952421,36.91,77565.57,0.0,-0.98525,2e-05,1.99157]
[1779805953428,36.92,77573.06,0.0,-0.98511,2e-05,2.00858]
[1779805954435,36.92,77568.08,0.0,-0.9852,2e-05,1.99744]
[1779805955442,36.92,77559.89,0.0,-0.98535,2e-05,1.97974]
[1779805956449,36.92,77560.74,0.0,-0.98533,2e-05,1.98193]
[1779805959470,36.92,77565.35,0.0,-0.98524,2e-05,1.99306]
[1779805961484,36.92,77580.48,0.0,-0.98494,2e-05,2.02754]
[1779805962491,36.93,77581.3,0.0,-0.98493,2e-05,2.02961]
[1779805963498,36.93,77578.1,0.0,-0.98499,2e-05,2.0226]
[1779805965512,36.93,77574.12,0.0,-0.98506,2e-05,2.01411]
[1779805966027,36.93,77574.12,0.0,-0.98506,2e-05,2.01411]
[1779805966217,36.93,77574.12,0.0,-0.98506,2e-05,2.01411]
[1779805968534,36.94,77581.06,0.0,-0.9849,2e-05,2.03249]
[1779805970551,36.94,77575.97,0.0,-0.98498,2e-05,2.02278]
[1779805972567,36.95,77523.4,0.0,-0.98596,2e-05,1.9075]
[1779805973532,36.95,77523.4,0.0,-0.98596,2e-05,1.9075]
[1779805973582,36.95,77536.01,0.0,-0.98573,2e-05,1.9352]
[1779805974588,36.95,77527.75,0.0,-0.98589,2e-05,1.91646]
[1779805975745,36.95,77527.75,0.0,-0.98589,2e-05,1.91646]
[1779805975809,36.94,77531.32,0.0,-0.98583,2e-05,1.92338]
[1779805978620,36.93,77535.55,0.0,-0.98577,2e-05,1.9301]
[1779805979627,36.93,77541.33,0.0,-0.98567,2e-05,1.94185]
[1779805981641,36.92,77537.41,0.0,-0.98576,2e-05,1.93162]
[1779805983655,36.92,77522.7,0.0,-0.98604,2e-05,1.89821]
[1779805984662,36.91,77523.5,0.0,-0.98603,2e-05,1.89916]
[1779805986677,36.85,77527.95,0.0,-0.98608,2e-05,1.89351]
[1779805988691,36.85,77537.77,0.0,-0.98592,2e-05,1.91313]
[1779805989697,36.84,77538.47,0.0,-0.98591,2e-05,1.91385]
[1779805991619,36.84,77536.13,0.0,-0.98595,2e-05,1.90865]
[1779805991722,36.84,77536.13,0.0,-0.98595,2e-05,1.90865]
[1779805991757,36.84,77537.97,0.0,-0.98592,2e-05,1.9125]
[1779805991951,36.84,77537.97,0.0,-0.98592,2e-05,1.9125]
[1779805991970,36.84,77537.97,0.0,-0.98592,2e-05,1.9125]
[1779805993734,36.84,77534.79,0.0,-0.98598,2e-05,1.90537]
[1779805994736,36.84,77510.51,0.0,-0.98642,2e-05,1.85349]
[1779805995743,36.84,77500.53,0.0,-0.9866,2e-05,1.83222]
[1779805996750,36.84,77496.29,0.0,-0.98668,2e-05,1.82274]
[1779805998764,36.79,77491.83,0.0,-0.98686,2e-05,1.80137]
[1779806001785,36.79,77498.83,0.0,-0.98673,2e-05,1.81653]
[1779806002792,36.79,77505.82,0.0,-0.98661,2e-05,1.83113]
[1779806003799,36.79,77495.02,0.0,-0.9868,2e-05,1.80866]
[1779806004807,36.79,77497.33,0.0,-0.98676,2e-05,1.81349]
[1779806005813,36.79,77493.4,0.0,-0.98682,2e-05,1.80539]
[1779806006821,36.79,77489.85,0.0,-0.98688,2e-05,1.79811]
[1779806008835,36.79,77472.5,0.0,-0.98718,2e-05,1.76277]
[1779806009842,36.79,77464.18,0.0,-0.98732,2e-05,1.74607]
[1779806010865,36.79,77462.22,0.0,-0.98735,2e-05,1.74165]
[1779806011857,36.79,77456.02,0.0,-0.98748,2e-05,1.72665]
[1779806013871,36.78,77459.14,0.0,-0.98743,2e-05,1.73199]
[1779806014878,36.78,77467.53,0.0,-0.9873,2e-05,1.74839]
[1779806015885,36.78,77470.38,0.0,-0.98725,2e-05,1.75366]
[1779806016892,36.78,77473.78,0.0,-0.9872,2e-05,1.76005]
[1779806017920,36.78,77504.16,0.0,-0.98668,2e-05,1.82265]
[1779806018907,36.78,77524.84,0.0,-0.98631,2e-05,1.86629]
[1779806019915,36.78,77520.4,0.0,-0.98639,2e-05,1.85688]
[1779806020870,36.78,77520.4,0.0,-0.98639,2e-05,1.85688]
[1779806020922,36.78,77519.78,0.0,-0.9864,2e-05,1.85557]
[1779806021929,36.78,77514.06,0.0,-0.9865,2e-05,1.84351]
[1779806022937,36.78,77508.07,0.0,-0.98661,2e-05,1.83095]
[1779806023943,36.78,77515.83,0.0,-0.98647,2e-05,1.84724]
[1779806024761,36.78,77515.83,0.0,-0.98647,2e-05,1.84724]
[1779806025481,36.78,77515.83,0.0,-0.98647,2e-05,1.84724]
[1779806025723,36.78,77515.83,0.0,-0.98647,2e-05,1.84724]
[1779806025813,36.78,77518.73,0.0,-0.98642,2e-05,1.85335]
[1779806030993,36.78,77518.71,0.0,-0.98642,2e-05,1.85331]
[1779806036028,36.78,77520.7,0.0,-0.98638,2e-05,1.85752]
[1779806039050,36.78,77527.53,0.0,-0.98626,2e-05,1.87201]
[1779806041064,36.78,77521.23,0.0,-0.98637,2e-05,1.85864]
[1779806042734,36.78,77521.23,0.0,-0.98637,2e-05,1.85864]
[1779806042767,36.78,77524.43,0.0,-0.98632,2e-05,1.86542]
[1779806043010,36.78,77524.43,0.0,-0.98632,2e-05,1.86542]
[1779806043078,36.78,77529.43,0.0,-0.98623,2e-05,1.87606]
[1779806044073,36.78,77529.43,0.0,-0.98623,2e-05,1.87606]
[1779806044221,36.78,77529.43,0.0,-0.98623,2e-05,1.87606]
[1779806044271,36.78,77525.03,0.0,-0.98631,2e-05,1.8667]
[1779806045092,36.78,77529.68,0.0,-0.98622,2e-05,1.8766]
[1779806046604,36.78,77529.68,0.0,-0.98622,2e-05,1.8766]
[1779806046715,36.78,77529.68,0.0,-0.98622,2e-05,1.8766]
[1779806046721,36.78,77529.68,0.0,-0.98622,2e-05,1.8766]
[1779806046817,36.78,77527.31,0.0,-0.98627,2e-05,1.87155]
[1779806046975,36.78,77527.31,0.0,-0.98627,2e-05,1.87155]
[1779806052037,36.78,77530.62,0.0,-0.98621,2e-05,1.8786]
[1779806052101,36.78,77530.62,0.0,-0.98621,2e-05,1.8786]
[1779806052219,36.78,77530.62,0.0,-0.98621,2e-05,1.8786]
[1779806052301,36.78,77529.43,0.0,-0.98623,2e-05,1.87606]
[1779806055168,36.78,77519.33,0.0,-0.98641,2e-05,1.85462]
[1779806056445,36.78,77519.33,0.0,-0.98641,2e-05,1.85462]
[1779806056472,36.78,77519.33,0.0,-0.98641,2e-05,1.85462]
[1779806056503,36.78,77519.33,0.0,-0.98641,2e-05,1.85462]
[1779806056718,36.78,77519.33,0.0,-0.98641,2e-05,1.85462]
[1779806056767,36.78,77519.33,0.0,-0.98641,2e-05,1.85462]
[1779806057182,36.78,77522.12,0.0,-0.98636,2e-05,1.86053]
[1779806058189,36.78,77528.19,0.0,-0.98625,2e-05,1.87342]
[1779806059021,36.78,77528.19,0.0,-0.98625,2e-05,1.87342]
[1779806059106,36.78,77528.19,0.0,-0.98625,2e-05,1.87342]
[1779806059234,36.78,77526.12,0.0,-0.98629,2e-05,1.86901]
[1779806060229,36.78,77504.24,0.0,-0.98667,2e-05,1.82295]
[1779806061236,36.78,77505.74,0.0,-0.98665,2e-05,1.82608]
[1779806063187,36.78,77506.27,0.0,-0.98664,2e-05,1.82719]
[1779806063796,36.78,77506.27,0.0,-0.98664,2e-05,1.82719]
[1779806065991,36.78,77506.62,0.0,-0.98663,2e-05,1.82792]
[1779806065264,36.78,77512.89,0.0,-0.98652,2e-05,1.84105]
[1779806066220,36.78,77512.89,0.0,-0.98652,2e-05,1.84105]
[1779806068641,36.78,77514.65,0.0,-0.98649,2e-05,1.84475]
[1779806068681,36.78,77505.78,0.0,-0.98665,2e-05,1.82616]
[1779806069292,36.78,77503.34,0.0,-0.98669,2e-05,1.82107]
[1779806070299,36.78,77488.3,0.0,-0.98695,2e-05,1.78996]
[1779806071306,36.78,77485.43,0.0,-0.98701,2e-05,1.78191]
[1779806072541,36.78,77485.43,0.0,-0.98701,2e-05,1.78191]
[1779806072723,36.78,77485.43,0.0,-0.98701,2e-05,1.78191]
[1779806072760,36.78,77485.43,0.0,-0.98701,2e-05,1.78191]
[1779806072970,36.78,77485.43,0.0,-0.98701,2e-05,1.78191]
[1779806072802,36.78,77485.97,0.0,-0.987,2e-05,1.78302]
[1779806077354,36.78,77482.85,0.0,-0.98706,2e-05,1.77664]
[1779806078727,36.78,77482.85,0.0,-0.98706,2e-05,1.77664]
[1779806078889,36.78,77482.85,0.0,-0.98706,2e-05,1.77664]
[1779806078970,36.78,77482.85,0.0,-0.98706,2e-05,1.77664]
[1779806078935,36.78,77483.62,0.0,-0.98704,2e-05,1.77821]
[1779806080374,36.78,77480.32,0.0,-0.9871,2e-05,1.77147]
[1779806082389,36.78,77470.35,0.0,-0.98727,2e-05,1.75124]
[1779806083396,36.78,77460.79,0.0,-0.98743,2e-05,1.73202]
[1779806084403,36.78,77458.82,0.0,-0.98746,2e-05,1.72808]
[1779806085780,36.78,77458.82,0.0,-0.98746,2e-05,1.72808]
[1779806085972,36.78,77458.82,0.0,-0.98746,2e-05,1.72808]
[1779806085987,36.78,77458.41,0.0,-0.98747,2e-05,1.72726]
[1779806086417,36.78,77455.14,0.0,-0.98752,2e-05,1.72074]
[1779806088082,36.78,77455.33,0.0,-0.98752,2e-05,1.72111]
[1779806088219,36.78,77455.33,0.0,-0.98752,2e-05,1.72111]
[1779806093899,36.78,77455.45,0.0,-0.98752,2e-05,1.72135]
[1779806093969,36.78,77455.45,0.0,-0.98752,2e-05,1.72135]
[1779806094000,36.78,77455.18,0.0,-0.98752,2e-05,1.72081]
[1779806095480,36.78,77459.56,0.0,-0.98745,2e-05,1.72956]
[1779806096487,36.78,77471.74,0.0,-0.98725,2e-05,1.75405]
[1779806097992,36.78,77471.74,0.0,-0.98725,2e-05,1.75405]
[1779806098027,36.78,77474.85,0.0,-0.98719,2e-05,1.76035]
[1779806098218,36.78,77474.85,0.0,-0.98719,2e-05,1.76035]
[1779806098501,36.78,77477.9,0.0,-0.98714,2e-05,1.76655]
[1779806099326,36.78,77477.9,0.0,-0.98714,2e-05,1.76655]
[1779806099508,36.78,77485.67,0.0,-0.98701,2e-05,1.7824]
[1779806100515,36.78,77486.41,0.0,-0.987,2e-05,1.78392]
[1779806102529,36.78,77490.42,0.0,-0.98693,2e-05,1.79215]
[1779806103536,36.78,77493.22,0.0,-0.98688,2e-05,1.79792]
[1779806105123,36.78,77492.73,0.0,-0.98689,2e-05,1.79691]
[1779806105225,36.78,77492.73,0.0,-0.98689,2e-05,1.79691]
[1779806105232,36.78,77492.73,0.0,-0.98689,2e-05,1.79691]
[1779806105473,36.78,77492.73,0.0,-0.98689,2e-05,1.79691]
[1779806105550,36.78,77494.43,0.0,-0.98686,2e-05,1.80042]
[1779806107565,36.78,77487.86,0.0,-0.98697,2e-05,1.78689]
[1779806108571,36.78,77473.68,0.0,-0.98721,2e-05,1.75798]
[1779806109578,36.78,77464.92,0.0,-0.98736,2e-05,1.7403]
[1779806110585,36.78,77462.02,0.0,-0.98741,2e-05,1.73448]
[1779806112599,36.78,77453.95,0.0,-0.98754,2e-05,1.71837]
[1779806114613,36.78,77457.89,0.0,-0.98748,2e-05,1.72622]
[1779806115492,36.78,77457.89,0.0,-0.98748,2e-05,1.72622]
[1779806115720,36.78,77457.89,0.0,-0.98748,2e-05,1.72622]
[1779806115788,36.78,77457.89,0.0,-0.98748,2e-05,1.72622]
[1779806115969,36.78,77457.89,0.0,-0.98748,2e-05,1.72622]
[1779806116043,36.78,77461.08,0.0,-0.98742,2e-05,1.7326]
[1779806117634,36.78,77456.01,0.0,-0.98751,2e-05,1.72247]
[1779806118643,36.78,77458.68,0.0,-0.98746,2e-05,1.7278]
[1779806120218,36.78,77456.17,0.0,-0.9875,2e-05,1.72279]
[1779806120470,36.78,77456.17,0.0,-0.9875,2e-05,1.72279]
[1779806120584,36.78,77456.17,0.0,-0.9875,2e-05,1.72279]
[1779806120723,36.78,77456.17,0.0,-0.9875,2e-05,1.72279]
[1779806120782,36.78,77460.83,0.0,-0.98743,2e-05,1.7321]
[1779806122991,36.78,77460.12,0.0,-0.98744,2e-05,1.73068]
[1779806123220,36.78,77461.39,0.0,-0.98742,2e-05,1.73322]
[1779806124685,36.78,77457.9,0.0,-0.98748,2e-05,1.72624]
[1779806125106,36.78,77457.9,0.0,-0.98748,2e-05,1.72624]
[1779806125219,36.78,77457.9,0.0,-0.98748,2e-05,1.72624]
[1779806125964,36.78,77457.9,0.0,-0.98748,2e-05,1.72624]
[1779806125958,36.78,77451.52,0.0,-0.98758,2e-05,1.71354]
[1779806126222,36.78,77451.52,0.0,-0.98758,2e-05,1.71354]
[1779806131733,36.78,77454.22,0.0,-0.98755,2e-05,1.7168]
[1779806133748,36.78,77444.67,0.0,-0.98771,2e-05,1.69789]
[1779806134755,36.78,77443.62,0.0,-0.98773,2e-05,1.69582]
[1779806135762,36.78,77436.38,0.0,-0.98784,2e-05,1.68161]
[1779806136770,36.78,77422.91,0.0,-0.98806,2e-05,1.65543]
[1779806137776,36.78,77423.88,0.0,-0.98804,2e-05,1.65731]
[1779806138783,36.78,77420.72,0.0,-0.98809,2e-05,1.6512]
[1779806140147,36.78,77420.4,0.0,-0.9881,2e-05,1.65059]
[1779806140228,36.78,77420.4,0.0,-0.9881,2e-05,1.65059]
[1779806140797,36.78,77420.1,0.0,-0.9881,2e-05,1.65001]
[1779806142081,36.78,77420.1,0.0,-0.9881,2e-05,1.65001]
[1779806142216,36.78,77420.81,0.0,-0.98809,2e-05,1.65138]
[1779806142470,36.78,77420.81,0.0,-0.98809,2e-05,1.65138]
[1779806142811,36.78,77418.72,0.0,-0.98812,2e-05,1.64735]
[1779806147847,36.78,77423.44,0.0,-0.98805,2e-05,1.65646]
[1779806148854,36.78,77435.08,0.0,-0.98786,2e-05,1.67907]
[1779806149861,36.78,77448.57,0.0,-0.98764,2e-05,1.70559]
[1779806150868,36.78,77437.48,0.0,-0.98782,2e-05,1.68377]
[1779806151566,36.78,77437.48,0.0,-0.98782,2e-05,1.68377]
[1779806151722,36.78,77437.48,0.0,-0.98782,2e-05,1.68377]
[1779806151875,36.78,77429.71,0.0,-0.98795,2e-05,1.66861]
[1779806152882,36.78,77431.0,0.0,-0.98793,2e-05,1.67112]
[1779806155721,36.78,77431.42,0.0,-0.98792,2e-05,1.67194]
[1779806155723,36.78,77431.42,0.0,-0.98792,2e-05,1.67194]
[1779806155967,36.78,77431.42,0.0,-0.98792,2e-05,1.67194]
[1779806156068,36.78,77430.69,0.0,-0.98793,2e-05,1.67051]
[1779806156910,36.78,77422.98,0.0,-0.98806,2e-05,1.65557]
[1779806157917,36.78,77409.08,0.0,-0.98828,2e-05,1.62889]
[1779806158924,36.78,77402.13,0.0,-0.98838,2e-05,1.61568]
[1779806159931,36.78,77398.9,0.0,-0.98843,2e-05,1.60957]
[1779806164315,36.78,77400.29,0.0,-0.98841,2e-05,1.61219]
[1779806164476,36.78,77400.29,0.0,-0.98841,2e-05,1.61219]
[1779806164528,36.78,77400.29,0.0,-0.98841,2e-05,1.61219]
[1779806164725,36.78,77400.29,0.0,-0.98841,2e-05,1.61219]
[1779806164973,36.78,77407.66,0.0,-0.9883,2e-05,1.62618]
[1779806165980,36.78,77418.14,0.0,-0.98813,2e-05,1.64624]
[1779806166987,36.78,77404.65,0.0,-0.98835,2e-05,1.62046]
[1779806167993,36.78,77400.49,0.0,-0.98841,2e-05,1.61257]
[1779806169463,36.78,77399.81,0.0,-0.98842,2e-05,1.61129]
[1779806170019,36.78,77419.28,0.0,-0.98812,2e-05,1.64843]
[1779806171078,36.78,77429.7,0.0,-0.98795,2e-05,1.66859]
[1779806172026,36.78,77417.47,0.0,-0.98814,2e-05,1.64495]
[1779806173033,36.78,77416.92,0.0,-0.98815,2e-05,1.64389]
[1779806173739,36.78,77416.92,0.0,-0.98815,2e-05,1.64389]
[1779806175225,36.78,77418.52,0.0,-0.98813,2e-05,1.64697]
[1779806175470,36.78,77418.52,0.0,-0.98813,2e-05,1.64697]
[1779806178785,36.78,77420.61,0.0,-0.98809,2e-05,1.65099]
[1779806178876,36.78,77420.61,0.0,-0.98809,2e-05,1.65099]
[1779806178969,36.78,77420.61,0.0,-0.98809,2e-05,1.65099]
[1779806179075,36.78,77421.14,0.0,-0.98809,2e-05,1.65201]
[1779806182096,36.78,77405.65,0.0,-0.98833,2e-05,1.62236]
[1779806183103,36.78,77389.36,0.0,-0.98858,2e-05,1.59163]
[1779806184110,36.78,77389.18,0.0,-0.98858,2e-05,1.59129]
[1779806185127,36.78,77389.18,0.0,-0.98858,2e-05,1.59129]
[1779806185526,36.78,77388.76,0.0,-0.98859,2e-05,1.5905]
[1779806185808,36.78,77388.76,0.0,-0.98859,2e-05,1.5905]
[1779806186124,36.78,77390.7,0.0,-0.98856,2e-05,1.59414]
[1779806186476,36.78,77390.7,0.0,-0.98856,2e-05,1.59414]
[1779806186523,36.78,77390.7,0.0,-0.98856,2e-05,1.59414]
[1779806188138,36.78,77398.26,0.0,-0.98844,2e-05,1.60836]
[1779806189145,36.78,77398.42,0.0,-0.98844,2e-05,1.60866]
[1779806190152,36.78,77392.13,0.0,-0.98854,2e-05,1.59682]
[1779806193181,36.78,77391.68,0.0,-0.98856,2e-05,1.59397]
[1779806193219,36.78,77391.68,0.0,-0.98856,2e-05,1.59397]
[1779806193297,36.78,77391.68,0.0,-0.98856,2e-05,1.59397]
[1779806193473,36.78,77391.68,0.0,-0.98856,2e-05,1.59397]
[1779806193707,36.78,77391.56,0.0,-0.98856,2e-05,1.59375]
[1779806194180,36.78,77388.83,0.0,-0.9886,2e-05,1.58864]
[1779806196036,36.78,77388.83,0.0,-0.9886,2e-05,1.58864]
[1779806196133,36.78,77385.38,0.0,-0.98866,2e-05,1.5822]
[1779806196222,36.78,77385.38,0.0,-0.98866,2e-05,1.5822]
[1779806198213,36.78,77382.3,0.0,-0.9887,2e-05,1.57647]
[1779806199757,36.78,77382.3,0.0,-0.9887,2e-05,1.57647]
[1779806199970,36.78,77382.3,0.0,-0.9887,2e-05,1.57647]
[1779806200050,36.78,77383.1,0.0,-0.98869,2e-05,1.57795]
[1779806200226,36.78,77392.1,0.0,-0.98855,2e-05,1.59476]
[1779806202192,36.78,77391.23,0.0,-0.98857,2e-05,1.59313]
[1779806202244,36.78,77366.52,0.0,-0.98894,1e-05,1.54737]
[1779806203253,36.78,77361.09,0.0,-0.98902,1e-05,1.53745]
[1779806205225,36.78,77361.09,0.0,-0.98902,1e-05,1.53745]
[1779806204568,36.78,77357.09,0.0,-0.98908,1e-05,1.53018]
[1779806205340,36.78,77352.11,0.0,-0.98915,1e-05,1.52117]
[1779806207083,36.78,77352.11,0.0,-0.98915,1e-05,1.52117]
[1779806206400,36.78,77350.4,0.0,-0.98918,1e-05,1.51808]
[1779806207220,36.78,77350.4,0.0,-0.98918,1e-05,1.51808]
[1779806209421,36.78,77336.87,0.0,-0.98937,1e-05,1.49385]
[1779806210428,36.78,77330.36,0.0,-0.98947,1e-05,1.4823]
[1779806211793,36.78,77330.36,0.0,-0.98947,1e-05,1.4823]
[1779806211876,36.78,77314.81,0.0,-0.98969,1e-05,1.45501]
[1779806212447,36.78,77297.7,0.0,-0.98992,1e-05,1.42545]
[1779806213469,36.78,77290.43,0.0,-0.99002,1e-05,1.41304]
[1779806214904,36.78,77290.43,0.0,-0.99002,1e-05,1.41304]
[1779806214917,36.78,77292.14,0.0,-0.99,1e-05,1.41595]
[1779806215477,36.78,77305.42,0.0,-0.98982,1e-05,1.43873]
[1779806216484,36.78,77313.88,0.0,-0.9897,1e-05,1.45339]
[1779806217491,36.78,77303.57,0.0,-0.98984,1e-05,1.43554]
[1779806218498,36.78,77302.91,0.0,-0.98985,1e-05,1.4344]
[1779806221521,36.78,77315.17,0.0,-0.98968,1e-05,1.45564]
[1779806222528,36.78,77317.59,0.0,-0.98965,1e-05,1.45986]
[1779806223535,36.78,77305.95,0.0,-0.98981,1e-05,1.43964]
[1779806224634,36.78,77308.09,0.0,-0.98978,1e-05,1.44334]
[1779806225549,36.78,77299.09,0.0,-0.9899,1e-05,1.42783]
[1779806226556,36.78,77289.73,0.0,-0.99003,1e-05,1.41185]
[1779806227563,36.78,77305.71,0.0,-0.98981,1e-05,1.43923]
[1779806228570,36.78,77305.35,0.0,-0.98982,1e-05,1.43861]
[1779806230678,36.78,77301.66,0.0,-0.98987,1e-05,1.43225]
[1779806231593,36.78,77297.77,0.0,-0.98992,1e-05,1.42557]
[1779806232597,36.78,77287.87,0.0,-0.99006,1e-05,1.40869]
[1779806233605,36.78,77278.31,0.0,-0.99019,1e-05,1.39254]
[1779806235031,36.78,77278.31,0.0,-0.99019,1e-05,1.39254]
[1779806235036,36.78,77269.53,0.0,-0.9903,1e-05,1.37784]
[1779806235624,36.78,77253.81,0.0,-0.99051,1e-05,1.35184]
[1779806236631,36.78,77245.21,0.0,-0.99062,1e-05,1.33778]
[1779806237638,36.78,77236.54,0.0,-0.99073,1e-05,1.32373]
[1779806238572,36.78,77236.54,0.0,-0.99073,1e-05,1.32373]
[1779806238656,36.78,77237.73,0.0,-0.99072,1e-05,1.32565]
[1779806240666,36.78,77230.45,0.0,-0.99081,1e-05,1.31393]
[1779806241673,36.78,77235.16,0.0,-0.99075,1e-05,1.3215]
[1779806243687,36.78,77246.11,0.0,-0.99061,1e-05,1.33925]
[1779806244694,36.78,77270.98,0.0,-0.99028,1e-05,1.38026]
[1779806245701,36.78,77282.22,0.0,-0.99013,1e-05,1.39913]
[1779806246708,36.78,77268.48,0.0,-0.99032,1e-05,1.37609]
[1779806247715,36.78,77265.47,0.0,-0.99036,1e-05,1.37109]
[1779806250867,36.78,77271.03,0.0,-0.99028,1e-05,1.38034]
[1779806252752,36.78,77275.84,0.0,-0.99023,1e-05,1.38657]
[1779806253759,36.78,77272.65,0.0,-0.99027,1e-05,1.38123]
[1779806257981,36.78,77274.96,0.0,-0.99024,1e-05,1.3851]
[1779806258222,36.78,77274.96,0.0,-0.99024,1e-05,1.3851]
[1779806258035,36.78,77274.94,0.0,-0.99024,1e-05,1.38506]
[1779806258794,36.78,77261.97,0.0,-0.99042,1e-05,1.36349]
[1779806259830,36.78,77249.57,0.0,-0.99058,1e-05,1.34311]
[1779806260811,36.78,77251.9,0.0,-0.99055,1e-05,1.34692]
[1779806261818,36.78,77239.72,0.0,-0.9907,1e-05,1.3271]
[1779806262826,36.78,77233.19,0.0,-0.99079,1e-05,1.31658]
[1779806263833,36.78,77228.63,0.0,-0.99085,1e-05,1.30927]
[1779806264840,36.78,77220.62,0.0,-0.99095,1e-05,1.29651]
[1779806265847,36.78,77216.97,0.0,-0.99099,1e-05,1.29072]
[1779806267864,36.78,77220.55,0.0,-0.99095,1e-05,1.29639]
[1779806270885,36.78,77223.29,0.0,-0.99091,1e-05,1.30075]
[1779806272898,36.78,77218.45,0.0,-0.99097,1e-05,1.29307]
[1779806273905,36.78,77206.73,0.0,-0.99112,1e-05,1.27462]
[1779806274912,36.78,77202.31,0.0,-0.99117,1e-05,1.26772]
[1779806275919,36.78,77200.05,0.0,-0.9912,1e-05,1.2642]
[1779806276926,36.78,77203.56,0.0,-0.99116,1e-05,1.26966]
[1779806278940,36.78,77208.62,0.0,-0.9911,1e-05,1.27758]
[1779806279967,36.78,77208.62,0.0,-0.9911,1e-05,1.27758]
[1779806280221,36.78,77208.62,0.0,-0.9911,1e-05,1.27758]
[1779806280954,36.78,77204.27,0.0,-0.99115,1e-05,1.27077]
[1779806281961,36.78,77200.79,0.0,-0.99119,1e-05,1.26535]
[1779806283975,36.78,77203.86,0.0,-0.99115,1e-05,1.27013]
[1779806284982,36.78,77215.35,0.0,-0.99101,1e-05,1.28817]
[1779806285989,36.78,77217.35,0.0,-0.99099,1e-05,1.29133]
[1779806286996,36.78,77211.71,0.0,-0.99106,1e-05,1.28243]
[1779806287486,36.78,77211.71,0.0,-0.99106,1e-05,1.28243]
[1779806287720,36.78,77211.71,0.0,-0.99106,1e-05,1.28243]
[1779806288033,36.78,77213.1,0.0,-0.99104,1e-05,1.28462]
[1779806289140,36.78,77213.1,0.0,-0.99104,1e-05,1.28462]
[1779806289220,36.78,77213.1,0.0,-0.99104,1e-05,1.28462]
[1779806289188,36.78,77203.17,0.0,-0.99116,1e-05,1.26906]
[1779806290026,36.78,77204.89,0.0,-0.99114,1e-05,1.27174]
[1779806290573,36.78,77204.89,0.0,-0.99114,1e-05,1.27174]
[1779806290665,36.78,77204.89,0.0,-0.99114,1e-05,1.27174]
[1779806290719,36.78,77204.89,0.0,-0.99114,1e-05,1.27174]
[1779806291032,36.78,77216.77,0.0,-0.99099,1e-05,1.29041]
[1779806292039,36.78,77216.02,0.0,-0.991,1e-05,1.28922]
[1779806293046,36.78,77208.55,0.0,-0.9911,1e-05,1.27747]
[1779806293752,36.78,77208.55,0.0,-0.9911,1e-05,1.27747]
[1779806294074,36.78,77184.69,0.0,-0.99139,1e-05,1.2405]
[1779806295067,36.78,77166.4,0.0,-0.9916,1e-05,1.21276]
[1779806296074,36.78,77166.59,0.0,-0.9916,1e-05,1.21305]
[1779806296681,36.78,77166.59,0.0,-0.9916,1e-05,1.21305]
[1779806297081,36.78,77165.11,0.0,-0.99162,1e-05,1.21083]
[1779806298091,36.78,77161.71,0.0,-0.99166,1e-05,1.20573]
[1779806299097,36.78,77142.58,0.0,-0.99188,1e-05,1.1774]
[1779806300117,36.78,77133.34,0.0,-0.99198,1e-05,1.16391]
[1779806300344,36.78,77133.34,0.0,-0.99198,1e-05,1.16391]
[1779806301124,36.78,77141.39,0.0,-0.99189,1e-05,1.17566]
[1779806302132,36.78,77138.8,0.0,-0.99192,1e-05,1.17187]
[1779806306171,36.78,77129.83,0.0,-0.99202,1e-05,1.15882]
[1779806307175,36.78,77118.41,0.0,-0.99215,1e-05,1.14239]
[1779806308183,36.78,77102.75,0.0,-0.99232,1e-05,1.12016]
[1779806309190,36.78,77099.13,0.0,-0.99236,1e-05,1.11507]
[1779806310204,36.78,77068.49,0.0,-0.99269,1e-05,1.07278]
[1779806310663,36.78,77068.49,0.0,-0.99269,1e-05,1.07278]
[1779806311212,36.78,77064.36,0.0,-0.99274,1e-05,1.06567]
[1779806312229,36.78,77046.42,0.0,-0.99292,1e-05,1.04165]
[1779806313235,36.78,77039.8,0.0,-0.99299,1e-05,1.0329]
[1779806313477,36.78,77039.8,0.0,-0.99299,1e-05,1.0329]
[1779806314258,36.78,77041.06,0.0,-0.99298,1e-05,1.03456]
[1779806315277,36.78,77043.63,0.0,-0.99295,1e-05,1.03795]
[1779806317291,36.78,77036.99,0.0,-0.99302,1e-05,1.02921]
[1779806318298,36.78,77032.67,0.0,-0.99306,1e-05,1.02355]
[1779806321332,36.78,77029.12,0.0,-0.9931,1e-05,1.01892]
[1779806323345,36.78,77026.89,0.0,-0.99312,1e-05,1.01602]
[1779806324364,36.78,77043.88,0.0,-0.99295,1e-05,1.03829]
[1779806325359,36.78,77047.0,0.0,-0.99292,1e-05,1.04242]
[1779806327877,36.78,77050.92,0.0,-0.99288,1e-05,1.04763]
[1779806329403,36.78,77069.88,0.0,-0.99268,1e-05,1.07315]
[1779806330421,36.78,77074.02,0.0,-0.99264,1e-05,1.07879]
[1779806331734,36.78,77074.02,0.0,-0.99264,1e-05,1.07879]
[1779806331835,36.78,77068.39,0.0,-0.9927,1e-05,1.07112]
[1779806332442,36.78,77074.05,0.0,-0.99264,1e-05,1.07883]
[1779806335152,36.78,77075.55,0.0,-0.99262,1e-05,1.08088]
[1779806335181,36.78,77078.49,0.0,-0.99259,1e-05,1.0849]
[1779806336471,36.78,77067.41,0.0,-0.99271,1e-05,1.06979]
[1779806337478,36.78,77065.3,0.0,-0.99273,1e-05,1.06694]
[1779806338485,36.78,77072.68,0.0,-0.99265,1e-05,1.07696]
[1779806340312,36.78,77082.16,0.0,-0.99255,1e-05,1.08994]
[1779806340502,36.78,77104.32,0.0,-0.99232,1e-05,1.12081]
[1779806341507,36.78,77100.82,0.0,-0.99235,1e-05,1.11588]
[1779806343049,36.78,77100.82,0.0,-0.99235,1e-05,1.11588]
[1779806343071,36.78,77095.62,0.0,-0.99241,1e-05,1.1086]
[1779806343526,36.78,77083.6,0.0,-0.99254,1e-05,1.09193]
[1779806344533,36.78,77078.88,0.0,-0.99259,1e-05,1.08544]
[1779806345547,36.78,77066.66,0.0,-0.99271,1e-05,1.06878]
[1779806346886,36.78,77066.66,0.0,-0.99271,1e-05,1.06878]
[1779806346918,36.78,77060.46,0.0,-0.99278,1e-05,1.06041]
[1779806347566,36.78,77044.06,0.0,-0.99295,1e-05,1.03852]
[1779806348572,36.78,77042.38,0.0,-0.99296,1e-05,1.0363]
[1779806349579,36.78,77045.54,0.0,-0.99293,1e-05,1.04048]
[1779806351598,36.78,77054.99,0.0,-0.99284,1e-05,1.05307]
[1779806352623,36.78,77065.13,0.0,-0.99273,1e-05,1.06671]
[1779806353618,36.78,77051.7,0.0,-0.99287,1e-05,1.04867]
[1779806354628,36.78,77026.88,0.0,-0.99312,1e-05,1.016]
[1779806356162,36.78,77026.88,0.0,-0.99312,1e-05,1.016]
[1779806356251,36.78,77015.49,0.0,-0.99323,1e-05,1.0013]
[1779806356641,36.78,77004.83,0.0,-0.99333,1e-05,0.98769]
[1779806357648,36.78,77014.49,0.0,-0.99324,1e-05,1.00001]
[1779806358655,36.78,77011.17,0.0,-0.99327,1e-05,0.99576]
[1779806360047,36.78,77011.17,0.0,-0.99327,1e-05,0.99576]
[1779806360145,36.78,76992.86,0.0,-0.99345,1e-05,0.9726]
[1779806360669,36.78,76976.11,0.0,-0.9936,1e-05,0.9518]
[1779806361676,36.78,76979.28,0.0,-0.99357,1e-05,0.95571]
[1779806363693,36.78,76968.1,0.0,-0.99368,1e-05,0.94199]
[1779806364862,36.78,76968.1,0.0,-0.99368,1e-05,0.94199]
[1779806364875,36.78,76919.82,0.0,-0.99411,1e-05,0.8846]
[1779806365715,36.78,76920.35,0.0,-0.9941,1e-05,0.88521]
[1779806367080,36.78,76920.35,0.0,-0.9941,1e-05,0.88521]
[1779806367086,36.78,76911.0,0.0,-0.99418,1e-05,0.87444]
[1779806367737,36.78,76900.69,0.0,-0.99427,1e-05,0.86269]
[1779806368743,36.78,76900.59,0.0,-0.99427,1e-05,0.86257]
[1779806371763,36.78,76898.31,0.0,-0.9943,1e-05,0.8587]
[1779806372771,36.78,76893.92,0.0,-0.99433,1e-05,0.85375]
[1779806373780,36.78,76891.06,0.0,-0.99436,1e-05,0.85054]
[1779806374785,36.78,76880.06,0.0,-0.99445,1e-05,0.83829]
[1779806376301,36.78,76882.67,0.0,-0.99443,1e-05,0.84119]
[1779806376802,36.78,76894.83,0.0,-0.99433,1e-05,0.85478]
[1779806377809,36.78,76899.28,0.0,-0.99429,1e-05,0.85979]
[1779806379383,36.78,76899.28,0.0,-0.99429,1e-05,0.85979]
[1779806379411,36.78,76899.68,0.0,-0.99428,1e-05,0.86025]
[1779806379823,36.78,76909.15,0.0,-0.9942,1e-05,0.87101]
[1779806380841,36.78,76911.53,0.0,-0.99418,1e-05,0.87374]
[1779806381847,36.78,76915.91,0.0,-0.99415,1e-05,0.87877]
[1779806383171,36.78,76915.91,0.0,-0.99415,1e-05,0.87877]
[1779806383175,36.78,76920.73,0.0,-0.99411,1e-05,0.88433]
[1779806383861,36.78,76917.58,0.0,-0.99413,1e-05,0.88069]
[1779806384868,36.78,76905.56,0.0,-0.99424,1e-05,0.86692]
[1779806385875,36.78,76911.4,0.0,-0.99419,1e-05,0.87359]
[1779806386882,36.78,76916.74,0.0,-0.99414,1e-05,0.87973]
[1779806387889,36.78,76913.65,0.0,-0.99417,1e-05,0.87617]
[1779806388896,36.78,76917.31,0.0,-0.99414,1e-05,0.88038]
[1779806389903,36.78,76922.34,0.0,-0.99409,1e-05,0.8862]
[1779806390910,36.78,76899.01,0.0,-0.99429,1e-05,0.85949]
[1779806391959,36.78,76876.47,0.0,-0.99448,1e-05,0.83433]
[1779806392985,36.78,76865.04,0.0,-0.99457,1e-05,0.8218]
[1779806393953,36.78,76873.04,0.0,-0.9945,1e-05,0.83055]
[1779806395420,36.78,76873.04,0.0,-0.9945,1e-05,0.83055]
[1779806395456,36.78,76867.07,0.0,-0.99455,1e-05,0.82404]
[1779806395972,36.78,76842.19,0.0,-0.99475,1e-05,0.79726]
[1779806396980,36.78,76839.38,0.0,-0.99477,1e-05,0.7943]
[1779806398003,36.78,76847.55,0.0,-0.99471,1e-05,0.80305]
[1779806398933,36.78,76847.55,0.0,-0.99471,1e-05,0.80305]
[1779806399010,36.78,76853.34,0.0,-0.99466,1e-05,0.80933]
[1779806400027,36.78,76852.6,0.0,-0.99467,1e-05,0.8086]
[1779806401026,36.78,76850.18,0.0,-0.99468,1e-05,0.80604]
[1779806402037,36.78,76861.05,0.0,-0.9946,1e-05,0.8178]
[1779806402967,36.78,76861.05,0.0,-0.9946,1e-05,0.8178]
[1779806403046,36.78,76911.15,0.0,-0.99418,1e-05,0.8737]
[1779806404058,36.78,76924.27,0.0,-0.99407,1e-05,0.8891]
[1779806405066,36.78,76908.03,0.0,-0.99421,1e-05,0.87039]
[1779806406469,36.78,76908.03,0.0,-0.99421,1e-05,0.87039]
[1779806406473,36.78,76869.24,0.0,-0.99453,1e-05,0.82702]
[1779806407084,36.78,76847.4,0.0,-0.9947,1e-05,0.80341]
[1779806408091,36.78,76862.62,0.0,-0.99458,1e-05,0.81981]
[1779806409101,36.79,76875.52,0.0,-0.99447,1e-05,0.8345]
[1779806410108,36.79,76874.2,0.0,-0.99448,1e-05,0.83327]
[1779806411119,36.79,76890.12,0.0,-0.99435,1e-05,0.85095]
[1779806412124,36.79,76899.1,0.0,-0.99428,1e-05,0.86107]
[1779806413131,36.79,76889.34,0.0,-0.99436,1e-05,0.85008]
[1779806414138,36.79,76884.89,0.0,-0.9944,1e-05,0.84511]
[1779806415145,36.79,76884.71,0.0,-0.9944,1e-05,0.84491]
[1779806416152,36.79,76886.68,0.0,-0.99438,1e-05,0.84711]
[1779806417159,36.79,76878.79,0.0,-0.99445,1e-05,0.83834]
[1779806418168,36.79,76873.85,0.0,-0.99449,1e-05,0.83288]
[1779806419175,36.79,76874.1,0.0,-0.99448,1e-05,0.83316]
[1779806421188,36.79,76863.35,0.0,-0.99457,1e-05,0.82139]
[1779806422195,36.79,76874.29,0.0,-0.99448,1e-05,0.83337]
[1779806423205,36.79,76868.38,0.0,-0.99453,1e-05,0.82709]
[1779806424212,36.79,76875.39,0.0,-0.99447,1e-05,0.8348]
[1779806426228,36.79,76869.68,0.0,-0.99452,1e-05,0.82852]
[1779806427235,36.79,76871.72,0.0,-0.9945,1e-05,0.83076]
[1779806428242,36.79,76883.9,0.0,-0.9944,1e-05,0.84423]
[1779806429252,36.79,76881.99,0.0,-0.99442,1e-05,0.84212]
[1779806430259,36.79,76867.57,0.0,-0.99454,1e-05,0.82622]
[1779806431268,36.79,76874.37,0.0,-0.99449,1e-05,0.83242]
[1779806432275,36.79,76877.51,0.0,-0.99446,1e-05,0.836]
[1779806433282,36.79,76879.38,0.0,-0.99445,1e-05,0.83806]
[1779806434289,36.79,76887.58,0.0,-0.99438,1e-05,0.84718]
[1779806435336,36.79,76902.46,0.0,-0.99426,1e-05,0.86393]
[1779806435971,36.79,76902.46,0.0,-0.99426,1e-05,0.86393]
[1779806436388,36.79,76838.66,0.0,-0.99477,1e-05,0.79401]
[1779806437351,36.79,76831.26,0.0,-0.99483,1e-05,0.7863]
[1779806438365,36.79,76829.42,0.0,-0.99484,1e-05,0.78446]
[1779806439351,36.79,76829.42,0.0,-0.99484,1e-05,0.78446]
[1779806439372,36.79,76824.17,0.0,-0.99488,1e-05,0.77898]
[1779806440379,36.79,76822.88,0.0,-0.99489,1e-05,0.77784]
[1779806441387,36.79,76820.79,0.0,-0.9949,1e-05,0.77578]
[1779806442394,36.79,76848.41,0.0,-0.99469,1e-05,0.80487]
[1779806443401,36.8,76855.55,0.0,-0.99463,1e-05,0.8127]
[1779806444408,36.8,76855.1,0.0,-0.99464,1e-05,0.81226]
[1779806445415,36.8,76851.96,0.0,-0.99466,1e-05,0.80891]
[1779806446422,36.8,76847.08,0.0,-0.9947,1e-05,0.80373]
[1779806447430,36.8,76855.57,0.0,-0.99463,1e-05,0.8129]
[1779806448515,36.8,76855.57,0.0,-0.99463,1e-05,0.8129]
[1779806448574,36.8,76878.43,0.0,-0.99445,1e-05,0.83821]
[1779806449444,36.8,76882.76,0.0,-0.99441,1e-05,0.84302]
[1779806450457,36.8,76905.11,0.0,-0.99422,1e-05,0.86817]
[1779806451457,36.8,76910.78,0.0,-0.99418,1e-05,0.87465]
[1779806451865,36.8,76910.78,0.0,-0.99418,1e-05,0.87465]
[1779806452465,36.8,76902.87,0.0,-0.99424,1e-05,0.86562]
[1779806453472,36.8,76905.48,0.0,-0.99422,1e-05,0.86859]
[1779806454479,36.8,76903.28,0.0,-0.99424,1e-05,0.86609]
[1779806456495,36.8,76892.66,0.0,-0.99433,1e-05,0.85408]
[1779806457502,36.8,76903.16,0.0,-0.99424,1e-05,0.86595]
[1779806458509,36.8,76904.26,0.0,-0.99423,1e-05,0.8672]
[1779806460541,36.8,76891.26,0.0,-0.99434,1e-05,0.85251]
[1779806461548,36.8,76885.68,0.0,-0.99439,1e-05,0.84627]
[1779806462600,36.8,76832.43,0.0,-0.99481,1e-05,0.7886]
[1779806463590,36.8,76826.99,0.0,-0.99485,1e-05,0.7829]
[1779806463982,36.8,76826.99,0.0,-0.99485,1e-05,0.7829]
[1779806464631,36.8,76829.38,0.0,-0.99483,1e-05,0.78549]
[1779806465610,36.8,76832.3,0.0,-0.99481,1e-05,0.78856]
[1779806465933,36.8,76832.3,0.0,-0.99481,1e-05,0.78856]
[1779806466617,36.8,76842.0,0.0,-0.99474,1e-05,0.79889]
[1779806467627,36.8,76844.08,0.0,-0.99472,1e-05,0.8011]
[1779806468633,36.8,76860.58,0.0,-0.99458,1e-05,0.81939]
[1779806469641,36.8,76878.63,0.0,-0.99444,1e-05,0.8392]
[1779806470653,36.8,76879.56,0.0,-0.99443,1e-05,0.84023]
[1779806471660,36.8,76869.53,0.0,-0.99451,1e-05,0.82917]
[1779806473680,36.8,76829.99,0.0,-0.99482,1e-05,0.78678]
[1779806474424,36.8,76829.99,0.0,-0.99482,1e-05,0.78678]
[1779806474687,36.81,76826.86,0.0,-0.99485,1e-05,0.78359]
[1779806476614,36.81,76825.28,0.0,-0.99486,1e-05,0.78203]
[1779806476689,36.81,76825.28,0.0,-0.99486,1e-05,0.78203]
[1779806476701,36.81,76828.88,0.0,-0.99483,1e-05,0.78579]
[1779806477708,36.81,76835.22,0.0,-0.99478,1e-05,0.79331]
[1779806478718,36.82,76830.53,0.0,-0.99481,1e-05,0.78905]
[1779806479723,36.82,76820.98,0.0,-0.99488,1e-05,0.77983]
[1779806480738,36.82,76806.58,0.0,-0.99498,1e-05,0.76506]
[1779806481740,36.82,76806.67,0.0,-0.99498,1e-05,0.76528]
[1779806485607,36.83,76804.47,0.0,-0.99499,1e-05,0.7634]
[1779806485779,36.83,76795.15,0.0,-0.99506,1e-05,0.75405]
[1779806486783,36.83,76820.43,0.0,-0.99487,1e-05,0.78015]
[1779806487790,36.83,76836.83,0.0,-0.99474,1e-05,0.79833]
[1779806489139,36.83,76836.83,0.0,-0.99474,1e-05,0.79833]
[1779806489241,36.84,76829.05,0.0,-0.9948,1e-05,0.79017]
[1779806489804,36.84,76826.12,0.0,-0.99482,1e-05,0.78717]
[1779806490811,36.84,76845.71,0.0,-0.99466,1e-05,0.80874]
[1779806492204,36.84,76845.71,0.0,-0.99466,1e-05,0.80874]
[1779806492208,36.84,76860.22,0.0,-0.99455,1e-05,0.82353]
[1779806492825,36.84,76860.38,0.0,-0.99455,1e-05,0.82371]
[1779806493832,36.84,76853.11,0.0,-0.99461,1e-05,0.81582]
[1779806494839,36.84,76852.56,0.0,-0.99461,1e-05,0.81525]
[1779806495846,36.84,76847.08,0.0,-0.99466,1e-05,0.80937]
[1779806496853,36.84,76850.53,0.0,-0.99463,1e-05,0.81312]
[1779806497860,36.84,76837.18,0.0,-0.99473,1e-05,0.79886]
[1779806498869,36.84,76823.24,0.0,-0.99484,1e-05,0.78423]
[1779806499885,36.85,76822.75,0.0,-0.99484,1e-05,0.78381]
[1779806500889,36.85,76833.06,0.0,-0.99476,1e-05,0.79473]
[1779806501897,36.85,76827.26,0.0,-0.99481,1e-05,0.78868]
[1779806502903,36.85,76820.44,0.0,-0.99486,1e-05,0.78162]
[1779806503910,36.85,76815.57,0.0,-0.9949,1e-05,0.77665]
[1779806504917,36.85,76808.41,0.0,-0.99495,1e-05,0.76936]
[1779806505924,36.85,76815.27,0.0,-0.9949,1e-05,0.77656]
[1779806506931,36.86,76820.13,0.0,-0.99485,1e-05,0.78261]
[1779806508150,36.86,76820.13,0.0,-0.99485,1e-05,0.78261]
[1779806508219,36.86,76820.13,0.0,-0.99485,1e-05,0.78261]
[1779806508247,36.86,76821.32,0.0,-0.99484,1e-05,0.78394]
[1779806510314,36.86,76812.57,0.0,-0.99491,1e-05,0.77501]
[1779806510959,36.86,76819.5,0.0,-0.99486,1e-05,0.78232]
[1779806512513,36.86,76819.5,0.0,-0.99486,1e-05,0.78232]
[1779806512720,36.86,76819.5,0.0,-0.99486,1e-05,0.78232]
[1779806512729,36.86,76814.48,0.0,-0.99489,1e-05,0.77729]
[1779806512973,36.86,76806.65,0.0,-0.99495,1e-05,0.7692]
[1779806513982,36.86,76807.51,0.0,-0.99494,1e-05,0.7702]
[1779806515996,36.86,76801.78,0.0,-0.99499,1e-05,0.76456]
[1779806517003,36.86,76799.76,0.0,-0.995,1e-05,0.76262]
[1779806521607,36.87,76799.44,0.0,-0.995,1e-05,0.76268]
[1779806521650,36.87,76785.56,0.0,-0.9951,1e-05,0.74875]
[1779806522041,36.87,76789.17,0.0,-0.99507,1e-05,0.75255]
[1779806523048,36.87,76771.99,0.0,-0.9952,1e-05,0.73553]
[1779806524017,36.87,76771.99,0.0,-0.9952,1e-05,0.73553]
[1779806524055,36.87,76765.89,0.0,-0.99524,1e-05,0.72969]
[1779806525062,36.87,76793.41,0.0,-0.99504,1e-05,0.75737]
[1779806526072,36.87,76802.72,0.0,-0.99497,1e-05,0.767]
[1779806527079,36.87,76803.71,0.0,-0.99496,1e-05,0.76813]
[1779806528086,36.88,76814.73,0.0,-0.99487,1e-05,0.77962]
[1779806529093,36.88,76806.74,0.0,-0.99493,1e-05,0.77145]
[1779806530108,36.88,76810.12,0.0,-0.99491,1e-05,0.77505]
[1779806531143,36.88,76820.92,0.0,-0.99483,1e-05,0.78639]
[1779806532125,36.88,76837.83,0.0,-0.99469,1e-05,0.80433]
[1779806533133,36.88,76842.97,0.0,-0.99465,1e-05,0.80987]
[1779806534140,36.88,76844.57,0.0,-0.99464,1e-05,0.81162]
[1779806535147,36.88,76842.76,0.0,-0.99465,1e-05,0.80971]
[1779806536841,36.88,76843.67,0.0,-0.99465,1e-05,0.81071]
[1779806536969,36.88,76843.67,0.0,-0.99465,1e-05,0.81071]
[1779806537161,36.88,76840.96,0.0,-0.99467,1e-05,0.80783]
[1779806538250,36.88,76833.41,0.0,-0.99473,1e-05,0.79982]
[1779806539175,36.88,76833.43,0.0,-0.99473,1e-05,0.79989]
[1779806541189,36.88,76831.59,0.0,-0.99474,1e-05,0.79804]
[1779806542214,36.88,76810.66,0.0,-0.9949,1e-05,0.77617]
[1779806543209,36.88,76800.09,0.0,-0.99498,1e-05,0.76539]
[1779806544216,36.88,76803.84,0.0,-0.99495,1e-05,0.76935]
[1779806546230,36.88,76811.66,0.0,-0.99489,1e-05,0.77765]
[1779806547588,36.88,76811.66,0.0,-0.99489,1e-05,0.77765]
[1779806547719,36.88,76811.66,0.0,-0.99489,1e-05,0.77765]
[1779806547605,36.88,76816.79,0.0,-0.99485,1e-05,0.78308]
[1779806547963,36.88,76816.79,0.0,-0.99485,1e-05,0.78308]
[1779806551463,36.89,76817.07,0.0,-0.99485,1e-05,0.78362]
[1779806551470,36.89,76817.07,0.0,-0.99485,1e-05,0.78362]
[1779806553280,36.89,76826.71,0.0,-0.99478,1e-05,0.79277]
[1779806554287,36.89,76826.99,0.0,-0.99477,1e-05,0.79312]
[1779806554968,36.89,76826.99,0.0,-0.99477,1e-05,0.79312]
[1779806555294,36.89,76828.56,0.0,-0.99476,1e-05,0.7954]
[1779806556301,36.9,76816.31,0.0,-0.99485,1e-05,0.78311]
[1779806557308,36.9,76806.88,0.0,-0.99491,1e-05,0.77415]
[1779806558324,36.9,76791.26,0.0,-0.99503,1e-05,0.75827]
[1779806559342,36.9,76745.05,0.0,-0.99536,1e-05,0.71271]
[1779806560342,36.91,76719.14,0.0,-0.99554,1e-05,0.68835]
[1779806561349,36.93,76725.53,0.0,-0.99547,1e-05,0.69704]
[1779806562021,36.93,76725.53,0.0,-0.99547,1e-05,0.69704]
[1779806562358,36.93,76727.99,0.0,-0.99545,1e-05,0.69962]
[1779806563365,36.93,76719.28,0.0,-0.99551,1e-05,0.69166]
[1779806564372,36.93,76726.97,0.0,-0.99546,1e-05,0.69917]
[1779806565705,36.93,76721.67,0.0,-0.99549,1e-05,0.69416]
[1779806566386,36.93,76702.9,0.0,-0.99562,1e-05,0.67669]
[1779806567394,36.93,76692.39,0.0,-0.99569,1e-05,0.66707]
[1779806568226,36.93,76692.39,0.0,-0.99569,1e-05,0.66707]
[1779806568403,36.93,76686.92,0.0,-0.99572,1e-05,0.66211]
[1779806569597,36.93,76686.92,0.0,-0.99572,1e-05,0.66211]
[1779806569611,36.93,76694.82,0.0,-0.99567,1e-05,0.66928]
[1779806570421,36.93,76696.94,0.0,-0.99566,1e-05,0.67122]
[1779806571428,36.93,76700.04,0.0,-0.99564,1e-05,0.67406]
[1779806572105,36.93,76700.04,0.0,-0.99564,1e-05,0.67406]
[1779806572435,36.93,76702.48,0.0,-0.99562,1e-05,0.6763]
[1779806573402,36.93,76702.48,0.0,-0.99562,1e-05,0.6763]
[1779806573442,36.94,76698.42,0.0,-0.99565,1e-05,0.67287]
[1779806574449,36.94,76693.85,0.0,-0.99568,1e-05,0.66869]
[1779806575457,36.94,76692.62,0.0,-0.99568,1e-05,0.66757]
[1779806576463,36.94,76701.75,0.0,-0.99562,1e-05,0.67592]
[1779806577259,36.94,76701.75,0.0,-0.99562,1e-05,0.67592]
[1779806577471,36.94,76719.63,0.0,-0.9955,1e-05,0.69284]
[1779806578477,36.94,76733.17,0.0,-0.99541,1e-05,0.70592]
[1779806579484,36.94,76732.82,0.0,-0.99541,1e-05,0.70582]
[1779806580491,36.94,76714.15,0.0,-0.99553,1e-05,0.68842]
[1779806581505,36.94,76736.48,0.0,-0.99538,1e-05,0.70955]
[1779806583533,36.95,76742.18,0.0,-0.99534,1e-05,0.71551]
[1779806584558,36.95,76731.36,0.0,-0.99541,1e-05,0.70513]
[1779806585564,36.95,76733.1,0.0,-0.9954,1e-05,0.70702]
[1779806586636,36.95,76730.2,0.0,-0.99542,1e-05,0.70425]
[1779806587618,36.95,76719.87,0.0,-0.99549,1e-05,0.69471]
[1779806588847,36.95,76719.87,0.0,-0.99549,1e-05,0.69471]
[1779806588990,36.95,76719.87,0.0,-0.99549,1e-05,0.69471]
[1779806588851,36.95,76721.42,0.0,-0.99548,1e-05,0.6964]
[1779806589547,36.95,76721.42,0.0,-0.99548,1e-05,0.6964]
[1779806589641,36.95,76721.07,0.0,-0.99548,1e-05,0.69632]
[1779806590648,36.96,76726.98,0.0,-0.99544,1e-05,0.70217]
[1779806591655,36.96,76734.04,0.0,-0.99539,1e-05,0.70915]
[1779806592675,36.96,76739.17,0.0,-0.99535,1e-05,0.7143]
[1779806594678,36.96,76741.19,0.0,-0.99533,1e-05,0.71669]
[1779806595690,36.96,76761.87,0.0,-0.99518,1e-05,0.73712]
[1779806596697,36.97,76759.72,0.0,-0.9952,1e-05,0.73517]
[1779806597705,36.97,76756.78,0.0,-0.99522,1e-05,0.73246]
[1779806600725,36.97,76749.2,0.0,-0.99527,1e-05,0.72559]
[1779806601732,36.99,76745.04,0.0,-0.99528,1e-05,0.72353]
[1779806602739,37.0,76750.07,0.0,-0.99523,1e-05,0.7305]
[1779806604472,37.02,76749.19,0.0,-0.99522,1e-05,0.73155]
[1779806604757,37.03,76748.36,0.0,-0.99521,1e-05,0.73264]
[1779806605763,37.04,76756.27,0.0,-0.99514,1e-05,0.74235]
[1779806606771,37.05,76770.44,0.0,-0.99504,1e-05,0.7567]
[1779806607778,37.06,76773.57,0.0,-0.99501,1e-05,0.76129]
[1779806608786,37.07,76777.11,0.0,-0.99497,1e-05,0.76622]
[1779806610800,37.08,76775.58,0.0,-0.99496,1e-05,0.7671]
[1779806611806,37.09,76772.89,0.0,-0.99498,1e-05,0.76436]
[1779806612471,37.09,76772.89,0.0,-0.99498,1e-05,0.76436]
[1779806612814,37.1,76772.31,0.0,-0.99498,1e-05,0.76496]
[1779806616842,37.12,76762.1,0.0,-0.99503,1e-05,0.75737]
[1779806618858,37.12,76760.2,0.0,-0.99504,1e-05,0.75571]
[1779806619864,37.12,76770.24,0.0,-0.99497,1e-05,0.76602]
[1779806620871,37.12,76766.36,0.0,-0.995,1e-05,0.76223]
[1779806621878,37.13,76769.72,0.0,-0.99497,1e-05,0.76577]
[1779806623534,37.13,76767.9,0.0,-0.99498,1e-05,0.76527]
[1779806623720,37.13,76767.9,0.0,-0.99498,1e-05,0.76527]
[1779806624899,37.14,76772.22,0.0,-0.99494,1e-05,0.76993]
[1779806627921,37.14,76768.24,0.0,-0.99497,1e-05,0.76624]
[1779806629936,37.14,76772.57,0.0,-0.99493,1e-05,0.7709]
[1779806631950,37.14,76765.31,0.0,-0.99499,1e-05,0.76375]
[1779806632957,37.14,76759.57,0.0,-0.99503,1e-05,0.75806]
[1779806633397,37.14,76759.57,0.0,-0.99503,1e-05,0.75806]
[1779806633469,37.14,76759.57,0.0,-0.99503,1e-05,0.75806]
[1779806633966,37.14,76759.45,0.0,-0.99503,1e-05,0.75808]
[1779806635477,37.15,76758.95,0.0,-0.99503,1e-05,0.75772]
[1779806635717,37.15,76758.95,0.0,-0.99503,1e-05,0.75772]
[1779806635980,37.15,76759.3,0.0,-0.99503,1e-05,0.75822]
[1779806641015,37.15,76761.3,0.0,-0.99501,1e-05,0.7611]
[1779806642022,37.15,76757.67,0.0,-0.99503,1e-05,0.75757]
[1779806646198,37.16,76759.99,0.0,-0.99501,1e-05,0.76037]
[1779806646218,37.16,76759.99,0.0,-0.99501,1e-05,0.76037]
[1779806647057,37.16,76767.39,0.0,-0.99495,1e-05,0.76817]
[1779806648064,37.16,76775.21,0.0,-0.9949,1e-05,0.77617]
[1779806649071,37.16,76780.69,0.0,-0.99485,1e-05,0.78207]
[1779806650078,37.16,76803.79,0.0,-0.99467,1e-05,0.80628]
[1779806651102,37.16,76797.11,0.0,-0.99473,1e-05,0.79937]
[1779806652097,37.16,76786.77,0.0,-0.9948,1e-05,0.7886]
[1779806653318,37.16,76787.76,0.0,-0.9948,1e-05,0.78972]
[1779806654112,37.16,76784.19,0.0,-0.99482,1e-05,0.786]
[1779806656126,37.17,76788.67,0.0,-0.99479,1e-05,0.79094]
[1779806657331,37.17,76788.67,0.0,-0.99479,1e-05,0.79094]
[1779806657472,37.17,76788.67,0.0,-0.99479,1e-05,0.79094]
[1779806657481,37.17,76791.95,0.0,-0.99476,1e-05,0.79445]
[1779806658141,37.17,76798.44,0.0,-0.99471,1e-05,0.80135]
[1779806660156,37.17,76798.71,0.0,-0.99471,1e-05,0.80175]
[1779806662378,37.17,76799.81,0.0,-0.9947,1e-05,0.80297]
[1779806662479,37.17,76795.42,0.0,-0.99473,1e-05,0.79839]
[1779806664184,37.17,76798.51,0.0,-0.99471,1e-05,0.80177]
[1779806666198,37.17,76802.38,0.0,-0.99468,1e-05,0.80598]
[1779806669786,37.17,76800.99,0.0,-0.99469,1e-05,0.8046]
[1779806669811,37.17,76771.84,0.0,-0.99491,1e-05,0.77425]
[1779806670237,37.17,76759.54,0.0,-0.995,1e-05,0.76172]
[1779806671243,37.17,76759.6,0.0,-0.99501,1e-05,0.76084]
[1779806672866,37.17,76759.6,0.0,-0.99501,1e-05,0.76084]
[1779806674269,37.17,76738.87,0.0,-0.99515,1e-05,0.7404]
[1779806675279,37.17,76730.2,0.0,-0.99522,1e-05,0.73187]
[1779806676285,37.17,76721.52,0.0,-0.99528,1e-05,0.72342]
[1779806677293,37.17,76719.88,0.0,-0.99529,1e-05,0.72184]
[1779806678300,37.17,76716.59,0.0,-0.99531,1e-05,0.71866]
[1779806681321,37.18,76723.66,0.0,-0.99526,1e-05,0.72594]
[1779806682328,37.19,76737.4,0.0,-0.99515,1e-05,0.74145]
[1779806683335,37.21,76740.2,0.0,-0.99511,1e-05,0.74596]
[1779806685350,37.22,76732.26,0.0,-0.99516,1e-05,0.7399]
[1779806686357,37.23,76733.65,0.0,-0.99514,1e-05,0.74304]
[1779806689060,37.23,76732.34,0.0,-0.99514,1e-05,0.74174]
[1779806691911,37.23,76731.41,0.0,-0.99515,1e-05,0.74082]
[1779806692237,37.23,76733.78,0.0,-0.99513,1e-05,0.74316]
[1779806692581,37.23,76733.78,0.0,-0.99513,1e-05,0.74316]
[1779806694042,37.23,76734.54,0.0,-0.99513,1e-05,0.74392]
[1779806693407,37.23,76727.75,0.0,-0.99518,1e-05,0.73722]
[1779806694218,37.23,76727.75,0.0,-0.99518,1e-05,0.73722]
[1779806698442,37.23,76733.67,0.0,-0.99513,1e-05,0.74306]
[1779806699449,37.23,76736.97,0.0,-0.99511,1e-05,0.74633]
[1779806701463,37.23,76763.82,0.0,-0.99491,1e-05,0.7734]
[1779806702475,37.23,76768.21,0.0,-0.99488,1e-05,0.7779]
[1779806704062,37.23,76768.21,0.0,-0.99488,1e-05,0.7779]
[1779806703481,37.23,76751.24,0.0,-0.99501,1e-05,0.76061]
[1779806704502,37.23,76733.46,0.0,-0.99514,1e-05,0.74285]
[1779806705791,37.23,76723.07,0.0,-0.99521,1e-05,0.73293]
[1779806707049,37.23,76723.07,0.0,-0.99521,1e-05,0.73293]
[1779806706500,37.25,76715.76,0.0,-0.99525,1e-05,0.7277]
[1779806707507,37.26,76717.07,0.0,-0.99522,1e-05,0.73098]
[1779806709522,37.29,76708.25,0.0,-0.99526,1e-05,0.72625]
[1779806710543,37.29,76692.4,0.0,-0.99537,1e-05,0.71103]
[1779806711548,37.3,76685.35,0.0,-0.99541,1e-05,0.70478]
[1779806712555,37.3,76678.41,0.0,-0.99546,1e-05,0.69849]
[1779806713566,37.3,76675.6,0.0,-0.99547,1e-05,0.69612]
[1779806715578,37.3,76672.75,0.0,-0.99549,1e-05,0.69399]
[1779806716585,37.31,76678.54,0.0,-0.99545,1e-05,0.69967]
[1779806717624,37.31,76697.47,0.0,-0.99532,1e-05,0.71789]
[1779806718673,37.31,76697.47,0.0,-0.99532,1e-05,0.71789]
[1779806719057,37.31,76755.4,0.0,-0.9949,1e-05,0.77555]
[1779806719530,37.31,76755.4,0.0,-0.9949,1e-05,0.77555]
[1779806719614,37.31,76749.14,0.0,-0.99494,1e-05,0.76926]
[1779806720642,37.31,76760.27,0.0,-0.99486,1e-05,0.78065]
[1779806722267,37.31,76760.86,0.0,-0.99485,1e-05,0.78147]
[1779806722647,37.31,76756.69,0.0,-0.99488,1e-05,0.77728]
[1779806724670,37.31,76772.71,0.0,-0.99476,1e-05,0.79406]
[1779806725473,37.31,76772.71,0.0,-0.99476,1e-05,0.79406]
[1779806725677,37.31,76785.89,0.0,-0.99466,1e-05,0.80793]
[1779806726561,37.31,76785.89,0.0,-0.99466,1e-05,0.80793]
[1779806726721,37.31,76785.89,0.0,-0.99466,1e-05,0.80793]
[1779806726798,37.32,76766.74,0.0,-0.99481,1e-05,0.78796]
[1779806727692,37.32,76768.16,0.0,-0.9948,1e-05,0.78943]
[1779806732726,37.32,76770.15,0.0,-0.99479,1e-05,0.79028]
[1779806733733,37.32,76780.27,0.0,-0.99471,1e-05,0.80087]
[1779806734771,37.32,76765.2,0.0,-0.99483,1e-05,0.78515]
[1779806735514,37.32,76765.2,0.0,-0.99483,1e-05,0.78515]
[1779806735751,37.32,76735.06,0.0,-0.99505,1e-05,0.75448]
[1779806736754,37.32,76745.59,0.0,-0.99497,1e-05,0.76508]
[1779806737761,37.32,76753.64,0.0,-0.99491,1e-05,0.77327]
[1779806738961,37.32,76753.64,0.0,-0.99491,1e-05,0.77327]
[1779806739037,37.32,76754.12,0.0,-0.99491,1e-05,0.77376]
[1779806740014,37.32,76754.12,0.0,-0.99491,1e-05,0.77376]
[1779806740117,37.32,76766.18,0.0,-0.99482,1e-05,0.78616]
[1779806740996,37.32,76766.18,0.0,-0.99482,1e-05,0.78616]
[1779806741098,37.32,76769.1,0.0,-0.9948,1e-05,0.78919]
[1779806741799,37.32,76749.72,0.0,-0.99494,1e-05,0.76927]
[1779806742806,37.32,76749.2,0.0,-0.99495,1e-05,0.76874]
[1779806743813,37.32,76745.33,0.0,-0.99497,1e-05,0.76482]
[1779806745012,37.32,76745.33,0.0,-0.99497,1e-05,0.76482]
[1779806745106,37.32,76747.4,0.0,-0.99496,1e-05,0.76691]
[1779806746834,37.32,76750.56,0.0,-0.99494,1e-05,0.77012]
[1779806748894,37.32,76760.5,0.0,-0.99486,1e-05,0.7803]
[1779806749884,37.32,76782.83,0.0,-0.99469,1e-05,0.80357]
[1779806750892,37.32,76793.14,0.0,-0.99461,1e-05,0.8145]
[1779806751219,37.32,76793.14,0.0,-0.99461,1e-05,0.8145]
[1779806751898,37.32,76787.63,0.0,-0.99465,1e-05,0.80864]
[1779806752905,37.32,76780.68,0.0,-0.99471,1e-05,0.8013]
[1779806753485,37.32,76780.68,0.0,-0.99471,1e-05,0.8013]
[1779806753912,37.32,76779.68,0.0,-0.99471,1e-05,0.80025]
[1779806756402,37.32,76783.91,0.0,-0.99468,1e-05,0.80471]
[1779806756933,37.32,76783.15,0.0,-0.99469,1e-05,0.8039]
[1779806757209,37.32,76783.15,0.0,-0.99469,1e-05,0.8039]
[1779806760961,37.32,76787.79,0.0,-0.99465,1e-05,0.80881]
[1779806761968,37.32,76790.34,0.0,-0.99463,1e-05,0.81152]
[1779806762976,37.32,76785.76,0.0,-0.99467,1e-05,0.80666]
[1779806764989,37.32,76782.29,0.0,-0.99469,1e-05,0.803]
[1779806767003,37.32,76779.8,0.0,-0.99471,1e-05,0.80038]
[1779806769020,37.32,76777.26,0.0,-0.99473,1e-05,0.79771]
[1779806770028,37.32,76769.73,0.0,-0.99479,1e-05,0.78985]
[1779806771034,37.32,76767.63,0.0,-0.99481,1e-05,0.78767]
[1779806773049,37.32,76772.51,0.0,-0.99477,1e-05,0.79274]
[1779806774056,37.32,76769.6,0.0,-0.99479,1e-05,0.78971]
[1779806777077,37.32,76757.17,0.0,-0.99489,1e-05,0.77688]
[1779806778084,37.32,76754.05,0.0,-0.99491,1e-05,0.77368]
[1779806779090,37.32,76751.1,0.0,-0.99493,1e-05,0.77067]
[1779806780098,37.32,76754.4,0.0,-0.99491,1e-05,0.77404]
[1779806780472,37.32,76754.4,0.0,-0.99491,1e-05,0.77404]
[1779806781105,37.32,76755.87,0.0,-0.9949,1e-05,0.77555]
[1779806783144,37.32,76741.63,0.0,-0.995,1e-05,0.76108]
[1779806784138,37.32,76703.2,0.0,-0.99528,1e-05,0.72317]
[1779806785145,37.32,76696.18,0.0,-0.99533,1e-05,0.71642]
[1779806785359,37.32,76696.18,0.0,-0.99533,1e-05,0.71642]
[1779806786153,37.32,76684.2,0.0,-0.99541,1e-05,0.70503]
[1779806787186,37.32,76679.03,0.0,-0.99544,1e-05,0.70016]
[1779806787407,37.32,76679.03,0.0,-0.99544,1e-05,0.70016]
[1779806788181,37.32,76679.49,0.0,-0.99544,1e-05,0.70083]
[1779806790196,37.32,76683.81,0.0,-0.99541,1e-05,0.70539]
[1779806791210,37.32,76688.18,0.0,-0.99538,1e-05,0.70866]
[1779806791513,37.32,76688.18,0.0,-0.99538,1e-05,0.70866]
[1779806792215,37.32,76698.04,0.0,-0.99531,1e-05,0.7183]
[1779806793222,37.33,76701.92,0.0,-0.99528,1e-05,0.72227]
[1779806794229,37.33,76712.09,0.0,-0.99521,1e-05,0.73235]
[1779806795236,37.33,76720.42,0.0,-0.99515,1e-05,0.74072]
[1779806795471,37.33,76720.42,0.0,-0.99515,1e-05,0.74072]
[1779806796243,37.33,76722.36,0.0,-0.99513,1e-05,0.74282]
[1779806797250,37.33,76720.63,0.0,-0.99514,1e-05,0.74128]
[1779806799471,37.33,76721.83,0.0,-0.99513,1e-05,0.7428]
[1779806800271,37.34,76722.92,0.0,-0.99512,1e-05,0.74405]
[1779806803473,37.34,76721.09,0.0,-0.99513,1e-05,0.74274]
[1779806804304,37.34,76706.73,0.0,-0.99524,1e-05,0.72884]
[1779806805308,37.34,76672.31,0.0,-0.99547,1e-05,0.69621]
[1779806805427,37.34,76672.31,0.0,-0.99547,1e-05,0.69621]
[1779806806316,37.34,76652.94,0.0,-0.9956,1e-05,0.6785]
[1779806808332,37.35,76649.3,0.0,-0.99562,1e-05,0.67572]
[1779806808623,37.35,76649.3,0.0,-0.99562,1e-05,0.67572]
[1779806808693,37.35,76649.3,0.0,-0.99562,1e-05,0.676]
[1779806809354,37.35,76646.76,0.0,-0.99563,1e-05,0.67369]
[1779806810350,37.35,76662.62,0.0,-0.99553,1e-05,0.68853]
[1779806812360,37.36,76664.65,0.0,-0.99551,1e-05,0.69098]
[1779806814374,37.36,76671.8,0.0,-0.99546,1e-05,0.69819]
[1779806815381,37.37,76673.16,0.0,-0.99544,1e-05,0.69998]
[1779806816388,37.37,76678.79,0.0,-0.9954,1e-05,0.70553]
[1779806817396,37.37,76687.31,0.0,-0.99535,1e-05,0.71361]
[1779806818633,37.37,76687.31,0.0,-0.99535,1e-05,0.71361]
[1779806818650,37.37,76695.49,0.0,-0.99529,1e-05,0.72191]
[1779806819409,37.37,76703.61,0.0,-0.99523,1e-05,0.72997]
[1779806820416,37.37,76703.13,0.0,-0.99523,1e-05,0.7297]
[1779806821424,37.37,76720.56,0.0,-0.9951,1e-05,0.7468]
[1779806822435,37.38,76738.99,0.0,-0.99497,1e-05,0.7656]
[1779806823440,37.38,76755.72,0.0,-0.99484,1e-05,0.78268]
[1779806824471,37.38,76755.72,0.0,-0.99484,1e-05,0.78268]
[1779806824719,37.38,76755.72,0.0,-0.99484,1e-05,0.78268]
[1779806824729,37.38,76752.0,0.0,-0.99487,1e-05,0.77907]
[1779806826481,37.38,76753.49,0.0,-0.99486,1e-05,0.7807]
[1779806826577,37.38,76754.06,0.0,-0.99485,1e-05,0.78138]
[1779806827467,37.38,76773.54,0.0,-0.9947,1e-05,0.80173]
[1779806828474,37.38,76779.1,0.0,-0.99466,1e-05,0.80764]
[1779806829481,37.38,76786.62,0.0,-0.9946,1e-05,0.81567]
[1779806830489,37.38,76792.33,0.0,-0.99455,1e-05,0.8218]
[1779806831496,37.38,76795.88,0.0,-0.99453,1e-05,0.82562]
[1779806832503,37.38,76800.15,0.0,-0.99449,1e-05,0.83025]
[1779806833510,37.38,76810.85,0.0,-0.99441,1e-05,0.8419]
[1779806834517,37.38,76808.24,0.0,-0.99443,1e-05,0.83904]
[1779806835524,37.38,76804.21,0.0,-0.99446,1e-05,0.83465]
[1779806837084,37.38,76804.21,0.0,-0.99446,1e-05,0.83465]
[1779806837179,37.38,76806.57,0.0,-0.99444,1e-05,0.83722]
[1779806837538,37.38,76812.31,0.0,-0.99439,1e-05,0.8435]
[1779806839552,37.38,76815.18,0.0,-0.99437,1e-05,0.84665]
[1779806840558,37.38,76828.56,0.0,-0.99426,1e-05,0.86149]
[1779806841566,37.38,76838.45,0.0,-0.99418,1e-05,0.87259]
[1779806842573,37.38,76838.87,0.0,-0.99417,1e-05,0.87306]
[1779806843728,37.38,76838.87,0.0,-0.99417,1e-05,0.87306]
[1779806843770,37.38,76807.66,0.0,-0.99443,1e-05,0.83841]
[1779806844592,37.38,76813.98,0.0,-0.99438,1e-05,0.84533]
[1779806846799,37.38,76817.89,0.0,-0.99435,1e-05,0.84964]
[1779806846893,37.38,76818.37,0.0,-0.99434,1e-05,0.85017]
[1779806847498,37.38,76818.37,0.0,-0.99434,1e-05,0.85017]
[1779806849018,37.38,76818.43,0.0,-0.99434,1e-05,0.85024]
[1779806849036,37.38,76816.71,0.0,-0.99436,1e-05,0.84834]
[1779806849630,37.38,76835.26,0.0,-0.9942,1e-05,0.86899]
[1779806850637,37.38,76838.32,0.0,-0.99418,1e-05,0.87244]
[1779806851644,37.38,76840.37,0.0,-0.99417,1e-05,0.87345]
[1779806852651,37.38,76853.1,0.0,-0.99406,1e-05,0.88793]
[1779806853713,37.38,76855.53,0.0,-0.99404,1e-05,0.89071]
[1779806854694,37.38,76871.8,0.0,-0.9939,1e-05,0.90956]
[1779806855885,37.38,76871.8,0.0,-0.9939,1e-05,0.90956]
[1779806855978,37.38,76870.59,0.0,-0.99391,1e-05,0.90815]
[1779806856708,37.38,76866.78,0.0,-0.99394,1e-05,0.90371]
[1779806858187,37.38,76861.76,0.0,-0.99399,1e-05,0.89789]
[1779806858722,37.38,76856.2,0.0,-0.99404,1e-05,0.89148]
[1779806859729,37.38,76851.78,0.0,-0.99407,1e-05,0.88642]
[1779806864764,37.38,76835.06,0.0,-0.99421,1e-05,0.86746]
[1779806865771,37.38,76828.22,0.0,-0.99427,1e-05,0.85981]
[1779806867785,37.38,76832.31,0.0,-0.99424,1e-05,0.86438]
[1779806871822,37.38,76837.21,0.0,-0.9942,1e-05,0.86988]
[1779806873836,37.38,76834.58,0.0,-0.99422,1e-05,0.86692]
[1779806875850,37.38,76837.15,0.0,-0.9942,1e-05,0.86981]
[1779806877864,37.38,76839.82,0.0,-0.99417,1e-05,0.87282]
[1779806879878,37.38,76842.24,0.0,-0.99415,1e-05,0.87556]
[1779806881897,37.38,76832.32,0.0,-0.99424,1e-05,0.86439]
[1779806882904,37.38,76830.34,0.0,-0.99425,1e-05,0.86218]
[1779806884808,37.38,76830.48,0.0,-0.99425,1e-05,0.86233]
[1779806884918,37.38,76835.56,0.0,-0.99421,1e-05,0.86803]
[1779806885925,37.38,76842.57,0.0,-0.99415,1e-05,0.87593]
[1779806886932,37.38,76847.16,0.0,-0.99411,1e-05,0.88114]
[1779806887939,37.38,76856.4,0.0,-0.99403,1e-05,0.89171]
[1779806888946,37.38,76859.35,0.0,-0.99401,1e-05,0.89511]
[1779806889953,37.38,76857.69,0.0,-0.99402,1e-05,0.8932]
[1779806890960,37.38,76859.6,0.0,-0.99401,1e-05,0.8954]
[1779806891967,37.38,76862.93,0.0,-0.99398,1e-05,0.89925]
[1779806892974,37.38,76870.27,0.0,-0.99391,1e-05,0.90778]
[1779806893981,37.38,76869.28,0.0,-0.99392,1e-05,0.90662]
[1779806895978,37.38,76869.22,0.0,-0.99392,1e-05,0.90655]
[1779806895996,37.38,76874.44,0.0,-0.99388,1e-05,0.91265]
[1779806897002,37.38,76879.46,0.0,-0.99383,1e-05,0.91855]
[1779806898009,37.38,76890.56,0.0,-0.99373,1e-05,0.93171]
[1779806899016,37.38,76899.91,0.0,-0.99365,1e-05,0.94291]
[1779806900416,37.38,76899.91,0.0,-0.99365,1e-05,0.94291]
[1779806900065,37.38,76884.31,0.0,-0.99379,1e-05,0.92428]
[1779806901036,37.38,76877.54,0.0,-0.99385,1e-05,0.91629]
[1779806903564,37.38,76879.23,0.0,-0.99383,1e-05,0.91828]
[1779806904236,37.38,76879.23,0.0,-0.99383,1e-05,0.91828]
[1779806904269,37.38,76885.5,0.0,-0.99378,1e-05,0.92569]
[1779806906074,37.38,76886.64,0.0,-0.99377,1e-05,0.92704]
[1779806908088,37.38,76889.3,0.0,-0.99375,1e-05,0.93021]
[1779806911110,37.38,76892.12,0.0,-0.99373,1e-05,0.93219]
[1779806912123,37.38,76895.24,0.0,-0.9937,1e-05,0.93592]
[1779806913130,37.38,76898.96,0.0,-0.99367,1e-05,0.94038]
[1779806913718,37.38,76898.96,0.0,-0.99367,1e-05,0.94038]
[1779806914137,37.38,76899.0,0.0,-0.99367,1e-05,0.94043]
[1779806915144,37.38,76905.37,0.0,-0.99361,1e-05,0.94811]
[1779806916965,37.38,76905.47,0.0,-0.99361,1e-05,0.94823]
[1779806917218,37.38,76905.47,0.0,-0.99361,1e-05,0.94823]
[1779806917288,37.38,76899.77,0.0,-0.99366,1e-05,0.94135]
[1779806919799,37.38,76898.96,0.0,-0.99367,1e-05,0.94038]
[1779806919969,37.38,76898.96,0.0,-0.99367,1e-05,0.94038]
[1779806920179,37.38,76898.87,0.0,-0.99367,1e-05,0.94027]
[1779806922574,37.38,76900.48,0.0,-0.99365,1e-05,0.94221]
[1779806922717,37.38,76900.48,0.0,-0.99365,1e-05,0.94221]
[1779806925574,37.38,76900.96,0.0,-0.99365,1e-05,0.94279]
[1779806925683,37.38,76900.96,0.0,-0.99365,1e-05,0.94279]
[1779806925719,37.38,76900.96,0.0,-0.99365,1e-05,0.94279]
[1779806926221,37.38,76901.19,0.0,-0.99365,1e-05,0.94306]
[1779806928235,37.38,76904.22,0.0,-0.99362,1e-05,0.94672]
[1779806929544,37.38,76902.58,0.0,-0.99363,1e-05,0.94474]
[1779806929546,37.38,76902.58,0.0,-0.99363,1e-05,0.94474]
[1779806929719,37.38,76902.58,0.0,-0.99363,1e-05,0.94474]
[1779806930249,37.38,76907.55,0.0,-0.99359,1e-05,0.95075]
[1779806932264,37.38,76909.87,0.0,-0.99357,1e-05,0.95357]
[1779806932472,37.38,76909.87,0.0,-0.99357,1e-05,0.95357]
[1779806932266,37.38,76912.52,0.0,-0.99354,1e-05,0.95679]
[1779806935973,37.38,76910.92,0.0,-0.99356,1e-05,0.95485]
[1779806936221,37.38,76910.92,0.0,-0.99356,1e-05,0.95485]
[1779806939319,37.38,76901.28,0.0,-0.99365,1e-05,0.94317]
[1779806940325,37.38,76872.2,0.0,-0.99391,1e-05,0.90868]
[1779806941334,37.38,76875.43,0.0,-0.99388,1e-05,0.91246]
[1779806942342,37.38,76891.44,0.0,-0.99374,1e-05,0.93138]
[1779806943349,37.38,76891.62,0.0,-0.99373,1e-05,0.93159]
[1779806944356,37.38,76882.52,0.0,-0.99381,1e-05,0.9208]
[1779806945363,37.38,76873.61,0.0,-0.99389,1e-05,0.91033]
[1779806946370,37.38,76872.69,0.0,-0.9939,1e-05,0.90925]
[1779806946937,37.38,76872.69,0.0,-0.9939,1e-05,0.90925]
[1779806946968,37.38,76872.69,0.0,-0.9939,1e-05,0.90925]
[1779806947171,37.38,76872.69,0.0,-0.9939,1e-05,0.90925]
[1779806947220,37.38,76872.69,0.0,-0.9939,1e-05,0.90925]
[1779806947382,37.38,76872.38,0.0,-0.9939,1e-05,0.90889]
[1779806948391,37.38,76881.8,0.0,-0.99382,1e-05,0.91995]
[1779806949398,37.38,76876.82,0.0,-0.99387,1e-05,0.91409]
[1779806950397,37.38,76876.82,0.0,-0.99387,1e-05,0.91409]
[1779806950479,37.38,76876.82,0.0,-0.99387,1e-05,0.91409]
[1779806950437,37.38,76876.98,0.0,-0.99386,1e-05,0.91427]
[1779806951672,37.38,76876.9,0.0,-0.99386,1e-05,0.91418]
[1779806951724,37.38,76876.9,0.0,-0.99386,1e-05,0.91418]
[1779806952447,37.38,76889.98,0.0,-0.99375,1e-05,0.92964]
[1779806953433,37.38,76904.55,0.0,-0.99362,1e-05,0.94712]
[1779806954440,37.38,76902.75,0.0,-0.99363,1e-05,0.94494]
[1779806955447,37.38,76902.66,0.0,-0.99363,1e-05,0.94484]
[1779806955801,37.38,76902.66,0.0,-0.99363,1e-05,0.94484]
[1779806956123,37.38,76902.66,0.0,-0.99363,1e-05,0.94484]
[1779806956350,37.38,76902.66,0.0,-0.99363,1e-05,0.94484]
[1779806956454,37.38,76902.73,0.0,-0.99363,1e-05,0.94492]
[1779806957050,37.38,76902.73,0.0,-0.99363,1e-05,0.94492]
[1779806959475,37.38,76908.01,0.0,-0.99359,1e-05,0.95131]
[1779806962497,37.38,76912.65,0.0,-0.99354,1e-05,0.95695]
[1779806963506,37.38,76908.99,0.0,-0.99358,1e-05,0.9525]
[1779806964515,37.38,76902.19,0.0,-0.99364,1e-05,0.94427]
[1779806964963,37.38,76902.19,0.0,-0.99364,1e-05,0.94427]
[1779806965220,37.38,76902.19,0.0,-0.99364,1e-05,0.94427]
[1779806965667,37.38,76899.9,0.0,-0.99366,1e-05,0.94151]
[1779806965719,37.38,76899.9,0.0,-0.99366,1e-05,0.94151]
[1779806966529,37.38,76901.71,0.0,-0.99364,1e-05,0.94369]
[1779806971482,37.38,76903.09,0.0,-0.99363,1e-05,0.94535]
[1779806971719,37.38,76902.99,0.0,-0.99364,1e-05,0.94384]
[1779806976856,37.38,76906.05,0.0,-0.99361,1e-05,0.94754]
[1779806976897,37.38,76906.05,0.0,-0.99361,1e-05,0.94754]
[1779806976971,37.38,76906.05,0.0,-0.99361,1e-05,0.94754]
[1779806977045,37.38,76905.5,0.0,-0.99362,1e-05,0.94687]
[1779806977608,37.38,76901.04,0.0,-0.99366,1e-05,0.9415]
[1779806978614,37.38,76891.55,0.0,-0.99374,1e-05,0.93014]
[1779806980211,37.38,76891.55,0.0,-0.99374,1e-05,0.93014]
[1779806980272,37.38,76900.94,0.0,-0.99366,1e-05,0.94138]
[1779806980812,37.38,76900.94,0.0,-0.99366,1e-05,0.94138]
[1779806981487,37.38,76900.94,0.0,-0.99366,1e-05,0.94138]
[1779806981489,37.38,76903.81,0.0,-0.99363,1e-05,0.94483]
[1779806982173,37.38,76903.81,0.0,-0.99363,1e-05,0.94483]
[1779806982246,37.38,76902.82,0.0,-0.99364,1e-05,0.94364]
[1779806987677,37.38,76902.04,0.0,-0.99365,1e-05,0.9427]
[1779806989030,37.38,76902.04,0.0,-0.99365,1e-05,0.9427]
[1779806989217,37.38,76902.04,0.0,-0.99365,1e-05,0.9427]
[1779806989515,37.38,76902.04,0.0,-0.99365,1e-05,0.9427]
[1779806989539,37.38,76898.26,0.0,-0.99368,1e-05,0.93816]
[1779806989719,37.38,76898.26,0.0,-0.99368,1e-05,0.93816]
[1779806989815,37.38,76899.17,0.0,-0.99367,1e-05,0.93925]
[1779806990698,37.38,76895.63,0.0,-0.99371,1e-05,0.93501]
[1779806991705,37.38,76891.91,0.0,-0.99374,1e-05,0.93057]
[1779806997043,37.38,76892.23,0.0,-0.99374,1e-05,0.93095]
[1779806997226,37.38,76892.23,0.0,-0.99374,1e-05,0.93095]
[1779806999468,37.38,76891.89,0.0,-0.99374,1e-05,0.93054]
[1779806999494,37.38,76891.93,0.0,-0.99374,1e-05,0.93059]
[1779807002788,37.38,76894.85,0.0,-0.99371,1e-05,0.93407]
[1779807003795,37.38,76892.29,0.0,-0.99374,1e-05,0.93102]
[1779807008830,37.38,76892.58,0.0,-0.99373,1e-05,0.93136]
[1779807011248,37.38,76892.57,0.0,-0.99373,1e-05,0.93135]
[1779807011467,37.38,76892.57,0.0,-0.99373,1e-05,0.93135]
[1779807011779,37.38,76890.6,0.0,-0.99375,1e-05,0.92901]
[1779807011970,37.38,76890.6,0.0,-0.99375,1e-05,0.92901]
[1779807012071,37.38,76890.49,0.0,-0.99375,1e-05,0.92887]
[1779807015878,37.38,76871.96,0.0,-0.99392,1e-05,0.90705]
[1779807016886,37.38,76869.3,0.0,-0.99394,1e-05,0.90395]
[1779807017893,37.38,76862.58,0.0,-0.994,1e-05,0.89616]
[1779807018900,37.38,76858.94,0.0,-0.99403,1e-05,0.89197]
[1779807019913,37.38,76861.54,0.0,-0.99401,1e-05,0.89496]
[1779807021264,37.38,76861.54,0.0,-0.99401,1e-05,0.89496]
[1779807021325,37.38,76866.85,0.0,-0.99396,1e-05,0.9011]
[1779807021742,37.38,76866.85,0.0,-0.99396,1e-05,0.9011]
[1779807024392,37.38,76866.15,0.0,-0.99397,1e-05,0.90029]
[1779807024468,37.38,76866.15,0.0,-0.99397,1e-05,0.90029]
[1779807024538,37.38,76866.18,0.0,-0.99397,1e-05,0.90033]
[1779807025950,37.38,76859.26,0.0,-0.99403,1e-05,0.89234]
[1779807026839,37.38,76859.26,0.0,-0.99403,1e-05,0.89234]
[1779807026968,37.38,76859.26,0.0,-0.99403,1e-05,0.89234]
[1779807029610,37.38,76861.04,0.0,-0.99401,1e-05,0.89439]
[1779807029717,37.38,76859.77,0.0,-0.99402,1e-05,0.89292]
[1779807029978,37.38,76858.69,0.0,-0.99403,1e-05,0.89168]
[1779807032117,37.38,76859.81,0.0,-0.99402,1e-05,0.89297]
[1779807032220,37.38,76859.81,0.0,-0.99402,1e-05,0.89297]
[1779807032265,37.38,76869.08,0.0,-0.99395,1e-05,0.90235]
[1779807032999,37.38,76871.95,0.0,-0.99393,1e-05,0.90569]
[1779807033696,37.38,76871.95,0.0,-0.99393,1e-05,0.90569]
[1779807033722,37.38,76871.95,0.0,-0.99393,1e-05,0.90569]
[1779807034006,37.38,76863.66,0.0,-0.994,1e-05,0.89607]
[1779807035013,37.38,76859.87,0.0,-0.99403,1e-05,0.8917]
[1779807036223,37.38,76859.87,0.0,-0.99403,1e-05,0.8917]
[1779807036467,37.38,76859.87,0.0,-0.99403,1e-05,0.8917]
[1779807038583,37.38,76860.27,0.0,-0.99403,1e-05,0.89216]
[1779807038601,37.38,76862.55,0.0,-0.99401,1e-05,0.89479]
[1779807038721,37.38,76862.55,0.0,-0.99401,1e-05,0.89479]
[1779807038850,37.38,76862.55,0.0,-0.99401,1e-05,0.89479]
[1779807038968,37.38,76862.55,0.0,-0.99401,1e-05,0.89479]
[1779807039042,37.38,76863.6,0.0,-0.994,1e-05,0.896]
[1779807044077,37.38,76863.79,0.0,-0.994,1e-05,0.89622]
[1779807044918,37.38,76863.79,0.0,-0.994,1e-05,0.89622]
[1779807044975,37.38,76863.79,0.0,-0.994,1e-05,0.89622]
[1779807046091,37.38,76867.94,0.0,-0.99396,1e-05,0.90102]
[1779807047099,37.38,76882.64,0.0,-0.99383,1e-05,0.91821]
[1779807048105,37.38,76889.22,0.0,-0.99377,1e-05,0.92599]
[1779807049112,37.38,76892.88,0.0,-0.99374,1e-05,0.93035]
[1779807049640,37.38,76892.88,0.0,-0.99374,1e-05,0.93035]
[1779807049717,37.38,76892.88,0.0,-0.99374,1e-05,0.93035]
[1779807050587,37.38,76892.88,0.0,-0.99374,1e-05,0.93035]
[1779807050592,37.38,76892.88,0.0,-0.99374,1e-05,0.93035]
[1779807051126,37.38,76893.45,0.0,-0.99374,1e-05,0.93102]
[1779807054147,37.38,76903.3,0.0,-0.99365,1e-05,0.94283]
[1779807055154,37.38,76906.43,0.0,-0.99362,1e-05,0.94661]
[1779807059182,37.38,76911.42,0.0,-0.99357,1e-05,0.95265]
[1779807061089,37.38,76911.89,0.0,-0.99357,1e-05,0.95322]
[1779807061196,37.38,76915.52,0.0,-0.99353,1e-05,0.95765]
[1779807063211,37.38,76920.54,0.0,-0.99349,1e-05,0.96379]
[1779807064218,37.38,76931.7,0.0,-0.99338,1e-05,0.97756]
[1779807065225,37.38,76934.6,0.0,-0.99336,1e-05,0.98117]
[1779807066233,37.38,76938.66,0.0,-0.99332,1e-05,0.98623]
[1779807067240,37.38,76931.25,0.0,-0.99339,1e-05,0.977]
[1779807068247,37.38,76930.39,0.0,-0.9934,1e-05,0.97594]
[1779807069255,37.38,76933.23,0.0,-0.99337,1e-05,0.97946]
[1779807070262,37.38,76939.67,0.0,-0.99331,1e-05,0.9875]
[1779807071273,37.38,76947.52,0.0,-0.99323,1e-05,0.99737]
[1779807072487,37.38,76947.52,0.0,-0.99323,1e-05,0.99737]
[1779807072495,37.38,76958.12,0.0,-0.99313,1e-05,1.01082]
[1779807073286,37.38,76967.78,0.0,-0.99304,1e-05,1.02321]
[1779807074293,37.38,76971.58,0.0,-0.993,1e-05,1.02812]
[1779807075353,37.38,76971.58,0.0,-0.993,1e-05,1.02812]
[1779807075442,37.38,76997.74,0.0,-0.99274,1e-05,1.06245]
[1779807076308,37.38,77003.8,0.0,-0.99267,1e-05,1.07054]
[1779807078573,37.38,77004.48,0.0,-0.99267,1e-05,1.07145]
[1779807078630,37.38,77013.37,0.0,-0.99258,1e-05,1.08341]
[1779807079336,37.38,77016.43,0.0,-0.99254,1e-05,1.08755]
[1779807080344,37.38,77013.2,0.0,-0.99258,1e-05,1.08318]
[1779807081351,37.38,77008.44,0.0,-0.99263,1e-05,1.07676]
[1779807082360,37.38,76999.18,0.0,-0.99272,1e-05,1.06437]
[1779807083366,37.38,76996.75,0.0,-0.99275,1e-05,1.06113]
[1779807084373,37.38,76978.31,0.0,-0.99293,1e-05,1.03686]
[1779807085380,37.38,76973.52,0.0,-0.99298,1e-05,1.03064]
[1779807086387,37.38,76976.82,0.0,-0.99295,1e-05,1.03492]
[1779807087395,37.38,76981.93,0.0,-0.9929,1e-05,1.04159]
[1779807088401,37.38,76992.47,0.0,-0.99279,1e-05,1.05546]
[1779807089408,37.38,76992.76,0.0,-0.99279,1e-05,1.05584]
[1779807090415,37.38,76996.18,0.0,-0.99275,1e-05,1.06038]
[1779807091422,37.38,76999.2,0.0,-0.99273,1e-05,1.06288]
[1779807094445,37.38,77012.56,0.0,-0.99259,1e-05,1.08078]
[1779807095451,37.38,77004.99,0.0,-0.99267,1e-05,1.07061]
[1779807096458,37.38,77005.57,0.0,-0.99267,1e-05,1.07138]
[1779807097465,37.38,77002.91,0.0,-0.99269,1e-05,1.06782]
[1779807098472,37.38,76997.84,0.0,-0.99275,1e-05,1.06107]
[1779807099838,37.38,76998.56,0.0,-0.99274,1e-05,1.06203]
[1779807099968,37.38,76998.56,0.0,-0.99274,1e-05,1.06203]
[1779807100486,37.38,76998.65,0.0,-0.99274,1e-05,1.06215]
[1779807101493,37.38,77002.04,0.0,-0.9927,1e-05,1.06666]
[1779807102500,37.38,77011.55,0.0,-0.9926,1e-05,1.07942]
[1779807103507,37.38,77017.6,0.0,-0.99254,1e-05,1.0876]
[1779807104514,37.38,77038.06,0.0,-0.99233,1e-05,1.11564]
[1779807105522,37.38,77041.46,0.0,-0.99229,1e-05,1.12035]
[1779807107535,37.38,77046.19,0.0,-0.99224,1e-05,1.12694]
[1779807108542,37.38,77052.02,0.0,-0.99217,1e-05,1.13511]
[1779807110556,37.38,77054.92,0.0,-0.99214,1e-05,1.13919]
[1779807112570,37.38,77048.01,0.0,-0.99222,1e-05,1.12949]
[1779807113577,37.38,77045.4,0.0,-0.99225,1e-05,1.12584]
[1779807115591,37.38,77049.86,0.0,-0.9922,1e-05,1.13208]
[1779807116598,37.38,77047.18,0.0,-0.99223,1e-05,1.12833]
[1779807118423,37.38,77047.82,0.0,-0.99222,1e-05,1.12922]
[1779807118467,37.38,77047.82,0.0,-0.99222,1e-05,1.12922]
[1779807119619,37.38,77045.55,0.0,-0.99224,1e-05,1.12605]
[1779807121632,37.38,77050.35,0.0,-0.99219,1e-05,1.13277]
[1779807122640,37.38,77057.62,0.0,-0.99211,1e-05,1.143]
[1779807123564,37.38,77057.62,0.0,-0.99211,1e-05,1.143]
[1779807123718,37.38,77057.62,0.0,-0.99211,1e-05,1.143]
[1779807123647,37.38,77057.32,0.0,-0.99212,1e-05,1.14257]
[1779807124654,37.38,77065.29,0.0,-0.99203,1e-05,1.15388]
[1779807126668,37.38,77063.15,0.0,-0.99205,1e-05,1.15083]
[1779807128682,37.38,77065.41,0.0,-0.99203,1e-05,1.15405]
[1779807129492,37.38,77065.41,0.0,-0.99203,1e-05,1.15405]
[1779807129716,37.38,77065.41,0.0,-0.99203,1e-05,1.15405]
[1779807130696,37.38,77072.84,0.0,-0.99194,1e-05,1.16467]
[1779807132710,37.38,77078.39,0.0,-0.99188,1e-05,1.17265]
[1779807133716,37.38,77086.24,0.0,-0.99179,1e-05,1.18402]
[1779807135733,37.38,77088.45,0.0,-0.99177,1e-05,1.18724]
[1779807137746,37.38,77082.75,0.0,-0.99183,1e-05,1.17896]
[1779807139759,37.38,77089.61,0.0,-0.99176,1e-05,1.18893]
[1779807140855,37.38,77089.61,0.0,-0.99176,1e-05,1.18893]
[1779807140960,37.38,77089.61,0.0,-0.99176,1e-05,1.18893]
[1779807141008,37.38,77091.27,0.0,-0.99174,1e-05,1.19136]
[1779807141773,37.38,77102.81,0.0,-0.9916,1e-05,1.20832]
[1779807143279,37.38,77103.48,0.0,-0.9916,1e-05,1.20931]
[1779807145464,37.38,77104.07,0.0,-0.99159,1e-05,1.21019]
[1779807145717,37.38,77104.07,0.0,-0.99159,1e-05,1.21019]
[1779807146445,37.38,77105.13,0.0,-0.99158,1e-05,1.21176]
[1779807147815,37.38,77109.2,0.0,-0.99153,1e-05,1.2178]
[1779807149852,37.38,77105.64,0.0,-0.99157,1e-05,1.21251]
[1779807151279,37.38,77105.64,0.0,-0.99157,1e-05,1.21251]
[1779807151354,37.38,77097.19,0.0,-0.99168,1e-05,1.19839]
[1779807151960,37.38,77097.19,0.0,-0.99168,1e-05,1.19839]
[1779807152018,37.38,77092.26,0.0,-0.99174,1e-05,1.19116]
[1779807152878,37.38,77076.48,0.0,-0.99191,1e-05,1.16828]
[1779807154891,37.38,77086.85,0.0,-0.9918,1e-05,1.18328]
[1779807155898,37.38,77076.27,0.0,-0.99192,1e-05,1.16798]
[1779807156905,37.38,77065.47,0.0,-0.99204,1e-05,1.15253]
[1779807157912,37.38,77071.56,0.0,-0.99197,1e-05,1.16122]
[1779807158921,37.38,77056.81,0.0,-0.99213,1e-05,1.14026]
[1779807160777,37.38,77056.81,0.0,-0.99213,1e-05,1.14026]
[1779807159938,37.38,77017.48,0.0,-0.99255,1e-05,1.08589]
[1779807160943,37.38,77009.36,0.0,-0.99264,1e-05,1.07494]
[1779807161950,37.38,77008.63,0.0,-0.99265,1e-05,1.07396]
[1779807162911,37.38,77008.63,0.0,-0.99265,1e-05,1.07396]
[1779807162956,37.38,77008.47,0.0,-0.99265,1e-05,1.07375]
[1779807165978,37.38,77005.61,0.0,-0.99268,1e-05,1.06991]
[1779807166985,37.38,77015.78,0.0,-0.99257,1e-05,1.08359]
[1779807167992,37.38,77020.21,0.0,-0.99252,1e-05,1.0896]
[1779807170012,37.38,77016.33,0.0,-0.99257,1e-05,1.08434]
[1779807171013,37.38,77019.14,0.0,-0.99254,1e-05,1.08815]
[1779807173027,37.38,77016.22,0.0,-0.99257,1e-05,1.08419]
[1779807176979,37.38,77015.57,0.0,-0.99257,1e-05,1.08331]
[1779807177228,37.38,77015.57,0.0,-0.99257,1e-05,1.08331]
[1779807177328,37.38,77015.17,0.0,-0.99258,1e-05,1.08277]
[1779807178064,37.38,77019.3,0.0,-0.99253,1e-05,1.08836]
[1779807179631,37.38,77019.3,0.0,-0.99253,1e-05,1.08836]
[1779807179719,37.38,77019.3,0.0,-0.99253,1e-05,1.08836]
[1779807181088,37.38,77028.89,0.0,-0.99243,1e-05,1.10144]
[1779807182095,37.38,77038.04,0.0,-0.99234,1e-05,1.11404]
[1779807183138,37.38,77038.04,0.0,-0.99234,1e-05,1.11404]
[1779807183221,37.38,77038.04,0.0,-0.99234,1e-05,1.11404]
[1779807183293,37.38,77039.06,0.0,-0.99233,1e-05,1.11545]
[1779807184109,37.38,77030.89,0.0,-0.99241,1e-05,1.10419]
[1779807185117,37.38,77014.04,0.0,-0.99259,1e-05,1.08124]
[1779807185909,37.38,77014.04,0.0,-0.99259,1e-05,1.08124]
[1779807185967,37.38,77014.04,0.0,-0.99259,1e-05,1.08124]
[1779807186124,37.38,77020.48,0.0,-0.99252,1e-05,1.08996]
[1779807187131,37.38,77023.02,0.0,-0.9925,1e-05,1.09342]
[1779807188526,37.38,77023.02,0.0,-0.9925,1e-05,1.09342]
[1779807188723,37.38,77023.02,0.0,-0.9925,1e-05,1.09342]
[1779807188823,37.38,77025.13,0.0,-0.99247,1e-05,1.0963]
[1779807189145,37.38,77022.29,0.0,-0.9925,1e-05,1.09243]
[1779807190157,37.38,77011.65,0.0,-0.99261,1e-05,1.07802]
[1779807191466,37.38,77011.65,0.0,-0.99261,1e-05,1.07802]
[1779807191717,37.38,77011.65,0.0,-0.99261,1e-05,1.07802]
[1779807191793,37.38,77014.35,0.0,-0.99259,1e-05,1.08166]
[1779807193537,37.38,77015.15,0.0,-0.99258,1e-05,1.08274]
[1779807193724,37.38,77015.15,0.0,-0.99258,1e-05,1.08274]
[1779807197346,37.38,77012.77,0.0,-0.9926,1e-05,1.07953]
[1779807197470,37.38,77012.77,0.0,-0.9926,1e-05,1.07953]
[1779807198440,37.38,77013.6,0.0,-0.99259,1e-05,1.08065]
[1779807198467,37.38,77013.6,0.0,-0.99259,1e-05,1.08065]
[1779807198547,37.38,77013.48,0.0,-0.99259,1e-05,1.08049]
[1779807199222,37.38,77016.02,0.0,-0.99257,1e-05,1.08392]
[1779807200229,37.38,77014.0,0.0,-0.99259,1e-05,1.08119]
[1779807202996,37.38,77015.6,0.0,-0.99257,1e-05,1.08335]
[1779807203218,37.38,77015.6,0.0,-0.99257,1e-05,1.08335]
[1779807204257,37.38,77012.12,0.0,-0.99261,1e-05,1.07865]
[1779807205812,37.38,77012.12,0.0,-0.99261,1e-05,1.07865]
[1779807205264,37.38,77024.77,0.0,-0.99248,1e-05,1.09581]
[1779807206271,37.38,77028.43,0.0,-0.99244,1e-05,1.10081]
[1779807207278,37.38,77023.37,0.0,-0.99249,1e-05,1.0939]
[1779807207973,37.38,77023.37,0.0,-0.99249,1e-05,1.0939]
[1779807208821,37.38,77023.37,0.0,-0.99249,1e-05,1.0939]
[1779807208842,37.38,77017.42,0.0,-0.99255,1e-05,1.08581]
[1779807209436,37.38,77017.42,0.0,-0.99255,1e-05,1.08581]
[1779807210299,37.38,77013.19,0.0,-0.9926,1e-05,1.0801]
[1779807213321,37.38,77010.64,0.0,-0.99263,1e-05,1.07513]
[1779807215335,37.38,77006.6,0.0,-0.99268,1e-05,1.06972]
[1779807215951,37.38,77006.6,0.0,-0.99268,1e-05,1.06972]
[1779807215970,37.38,77006.6,0.0,-0.99268,1e-05,1.06972]
[1779807216342,37.38,77010.37,0.0,-0.99264,1e-05,1.07477]
[1779807217349,37.38,77016.95,0.0,-0.99257,1e-05,1.08364]
[1779807218451,37.38,77016.95,0.0,-0.99257,1e-05,1.08364]
[1779807218593,37.38,77021.13,0.0,-0.99253,1e-05,1.08931]
[1779807219771,37.38,77026.56,0.0,-0.99247,1e-05,1.0967]
[1779807220815,37.38,77026.56,0.0,-0.99247,1e-05,1.0967]
[1779807221100,37.38,77027.63,0.0,-0.99246,1e-05,1.09816]
[1779807221377,37.38,77027.92,0.0,-0.99245,1e-05,1.09856]
[1779807222384,37.38,77026.26,0.0,-0.99247,1e-05,1.09629]
[1779807223391,37.38,77029.14,0.0,-0.99244,1e-05,1.10023]
[1779807224320,37.38,77029.14,0.0,-0.99244,1e-05,1.10023]
[1779807224464,37.38,77029.14,0.0,-0.99244,1e-05,1.10023]
[1779807224555,37.38,77033.48,0.0,-0.9924,1e-05,1.10619]
[1779807225404,37.38,77035.58,0.0,-0.99237,1e-05,1.10908]
[1779807226437,37.38,77038.18,0.0,-0.99234,1e-05,1.11267]
[1779807227433,37.38,77045.78,0.0,-0.99226,1e-05,1.12322]
[1779807228440,37.38,77040.79,0.0,-0.99232,1e-05,1.11628]
[1779807230464,37.38,77064.7,0.0,-0.99206,1e-05,1.14983]
[1779807231469,37.38,77067.7,0.0,-0.99202,1e-05,1.1541]
[1779807232476,37.38,77063.82,0.0,-0.99207,1e-05,1.14858]
[1779807233483,37.38,77058.3,0.0,-0.99213,1e-05,1.14077]
[1779807233937,37.38,77058.3,0.0,-0.99213,1e-05,1.14077]
[1779807235953,37.38,77055.94,0.0,-0.99215,1e-05,1.13744]
[1779807235967,37.38,77055.94,0.0,-0.99215,1e-05,1.13744]
[1779807236504,37.38,77057.53,0.0,-0.99214,1e-05,1.13968]
[1779807238518,37.38,77062.51,0.0,-0.99208,1e-05,1.14672]
[1779807240532,37.38,77056.69,0.0,-0.99214,1e-05,1.1385]
[1779807241539,37.38,77055.16,0.0,-0.99216,1e-05,1.13635]
[1779807242302,37.38,77055.16,0.0,-0.99216,1e-05,1.13635]
[1779807242468,37.38,77055.16,0.0,-0.99216,1e-05,1.13635]
[1779807243559,37.38,77023.92,0.0,-0.9925,1e-05,1.0931]
[1779807244764,37.38,77023.92,0.0,-0.9925,1e-05,1.0931]
[1779807244810,37.38,77006.26,0.0,-0.99268,1e-05,1.06926]
[1779807245575,37.38,77006.55,0.0,-0.99268,1e-05,1.06965]
[1779807247543,37.38,77006.59,0.0,-0.99268,1e-05,1.0697]
[1779807251618,37.38,77000.98,0.0,-0.99273,1e-05,1.06222]
[1779807252459,37.38,77000.98,0.0,-0.99273,1e-05,1.06222]
[1779807255293,37.38,77001.7,0.0,-0.99273,1e-05,1.06317]
[1779807255468,37.38,77001.7,0.0,-0.99273,1e-05,1.06317]
[1779807255720,37.38,77001.7,0.0,-0.99273,1e-05,1.06317]
[1779807255812,37.38,77001.12,0.0,-0.99273,1e-05,1.0624]
[1779807256653,37.38,76991.64,0.0,-0.99283,1e-05,1.04985]
[1779807257418,37.38,76991.64,0.0,-0.99283,1e-05,1.04985]
[1779807257660,37.38,76992.36,0.0,-0.99282,1e-05,1.0508]
[1779807259719,37.38,76991.68,0.0,-0.99283,1e-05,1.0499]
[1779807259749,37.38,76989.93,0.0,-0.99285,1e-05,1.0476]
[1779807260681,37.38,76983.68,0.0,-0.99291,1e-05,1.0394]
[1779807262100,37.38,76982.1,0.0,-0.99292,1e-05,1.03734]
[1779807262220,37.38,76982.1,0.0,-0.99292,1e-05,1.03734]
[1779807264709,37.38,76994.86,0.0,-0.9928,1e-05,1.0541]
[1779807265716,37.38,76995.79,0.0,-0.99279,1e-05,1.05533]
[1779807266340,37.38,76995.79,0.0,-0.99279,1e-05,1.05533]
[1779807267811,37.38,76995.65,0.0,-0.99279,1e-05,1.05514]
[1779807267822,37.38,76995.84,0.0,-0.99279,1e-05,1.0554]
[1779807268396,37.38,76995.84,0.0,-0.99279,1e-05,1.0554]
[1779807269969,37.38,76995.63,0.0,-0.99279,1e-05,1.05512]
[1779807270750,37.38,76995.06,0.0,-0.99279,1e-05,1.05436]
[1779807273773,37.38,76999.05,0.0,-0.99276,1e-05,1.05814]
[1779807278827,37.38,76999.45,0.0,-0.99276,1e-05,1.05867]
[1779807279831,37.38,77022.28,0.0,-0.99252,1e-05,1.08932]
[1779807281484,37.38,77021.74,0.0,-0.99253,1e-05,1.08859]
[1779807281845,37.38,77021.27,0.0,-0.99253,1e-05,1.08795]
[1779807283327,37.38,77021.85,0.0,-0.99253,1e-05,1.08874]
[1779807283859,37.38,77022.19,0.0,-0.99252,1e-05,1.0892]
[1779807285873,37.38,77017.75,0.0,-0.99257,1e-05,1.08318]
[1779807286331,37.38,77017.75,0.0,-0.99257,1e-05,1.08318]
[1779807286470,37.38,77017.75,0.0,-0.99257,1e-05,1.08318]
[1779807292380,37.38,77016.05,0.0,-0.99259,1e-05,1.08089]
[1779807292466,37.38,77016.05,0.0,-0.99259,1e-05,1.08089]
[1779807292922,37.38,77015.51,0.0,-0.99259,1e-05,1.08016]
[1779807293928,37.38,77011.45,0.0,-0.99264,1e-05,1.07469]
[1779807294935,37.38,77005.12,0.0,-0.9927,1e-05,1.06622]
[1779807296949,37.38,77006.79,0.0,-0.99268,1e-05,1.06845]
[1779807297680,37.38,77006.79,0.0,-0.99268,1e-05,1.06845]
[1779807297722,37.38,77006.79,0.0,-0.99268,1e-05,1.06845]
[1779807301132,37.38,77005.43,0.0,-0.9927,1e-05,1.06663]
[1779807301220,37.38,77005.43,0.0,-0.9927,1e-05,1.06663]
[1779807301985,37.38,76998.6,0.0,-0.99277,1e-05,1.05754]
[1779807303999,37.38,76988.21,0.0,-0.99287,1e-05,1.04384]
[1779807305009,37.38,76981.37,0.0,-0.99294,1e-05,1.0349]
[1779807306015,37.38,76977.85,0.0,-0.99298,1e-05,1.03033]
[1779807307032,37.38,76969.4,0.0,-0.99306,1e-05,1.01941]
[1779807308036,37.38,76948.42,0.0,-0.99326,1e-05,0.99272]
[1779807309043,37.38,76952.37,0.0,-0.99323,1e-05,0.9977]
[1779807310050,37.38,76949.41,0.0,-0.99325,1e-05,0.99397]
[1779807311187,37.38,76939.87,0.0,-0.99334,1e-05,0.98201]
[1779807312064,37.38,76933.68,0.0,-0.9934,1e-05,0.97432]
[1779807313071,37.38,76935.53,0.0,-0.99339,1e-05,0.97661]
[1779807315059,37.38,76934.42,0.0,-0.9934,1e-05,0.97524]
[1779807315219,37.38,76934.42,0.0,-0.9934,1e-05,0.97524]
[1779807315320,37.38,76931.27,0.0,-0.99343,1e-05,0.97134]
[1779807318106,37.38,76943.66,0.0,-0.99331,1e-05,0.98675]
[1779807319118,37.38,76947.79,0.0,-0.99327,1e-05,0.99193]
[1779807320125,37.38,76953.8,0.0,-0.99321,1e-05,0.99951]
[1779807321132,37.38,76947.34,0.0,-0.99327,1e-05,0.99136]
[1779807324154,37.38,76951.9,0.0,-0.99323,1e-05,0.99711]
[1779807326033,37.38,76952.87,0.0,-0.99322,1e-05,0.99833]
[1779807326221,37.38,76952.87,0.0,-0.99322,1e-05,0.99833]
[1779807326282,37.38,76955.87,0.0,-0.99319,1e-05,1.00213]
[1779807328112,37.38,76955.29,0.0,-0.9932,1e-05,1.0014]
[1779807328216,37.38,76955.29,0.0,-0.9932,1e-05,1.0014]
[1779807328317,37.38,76955.4,0.0,-0.9932,1e-05,1.00154]
[1779807329189,37.38,76962.29,0.0,-0.99313,1e-05,1.0103]
[1779807330196,37.38,76967.33,0.0,-0.99308,1e-05,1.01675]
[1779807332051,37.38,76966.7,0.0,-0.9931,1e-05,1.01447]
[1779807333226,37.38,76937.73,0.0,-0.99337,1e-05,0.97792]
[1779807334206,37.38,76937.73,0.0,-0.99337,1e-05,0.97792]
[1779807334233,37.38,76954.23,0.0,-0.99322,1e-05,0.9986]
[1779807335240,37.38,76963.96,0.0,-0.99312,1e-05,1.01097]
[1779807336132,37.38,76963.96,0.0,-0.99312,1e-05,1.01097]
[1779807336248,37.38,76964.27,0.0,-0.99312,1e-05,1.01137]
[1779807341481,37.38,76963.95,0.0,-0.99312,1e-05,1.01096]
[1779807342247,37.38,76964.76,0.0,-0.99311,1e-05,1.01199]
[1779807342467,37.38,76964.76,0.0,-0.99311,1e-05,1.01199]
[1779807344317,37.38,76960.58,0.0,-0.99316,1e-05,1.00666]
[1779807345763,37.38,76943.59,0.0,-0.99332,1e-05,0.98522]
[1779807346327,37.38,76942.09,0.0,-0.99333,1e-05,0.98335]
[1779807350361,37.38,76932.98,0.0,-0.99342,1e-05,0.97203]
[1779807352374,37.38,76927.57,0.0,-0.99347,1e-05,0.96536]
[1779807354680,37.38,76926.52,0.0,-0.99348,1e-05,0.96407]
[1779807354719,37.38,76926.52,0.0,-0.99348,1e-05,0.96407]
[1779807356393,37.38,76927.74,0.0,-0.99347,1e-05,0.96557]
[1779807356467,37.38,76927.74,0.0,-0.99347,1e-05,0.96557]
[1779807356494,37.38,76927.64,0.0,-0.99347,1e-05,0.96544]
[1779807359423,37.38,76939.23,0.0,-0.99336,1e-05,0.97978]
[1779807360430,37.38,76939.65,0.0,-0.99336,1e-05,0.98031]
[1779807361437,37.38,76948.45,0.0,-0.99327,1e-05,0.99132]
[1779807362890,37.38,76948.45,0.0,-0.99327,1e-05,0.99132]
[1779807362970,37.38,76948.45,0.0,-0.99327,1e-05,0.99132]
[1779807362918,37.38,76946.89,0.0,-0.99329,1e-05,0.98936]
[1779807368486,37.38,76946.69,0.0,-0.99329,1e-05,0.98911]
[1779807370500,37.38,76952.87,0.0,-0.99323,1e-05,0.99688]
[1779807371507,37.38,76959.54,0.0,-0.99317,1e-05,1.00534]
[1779807374796,37.38,76957.28,0.0,-0.99319,1e-05,1.00247]
[1779807374980,37.38,76957.28,0.0,-0.99319,1e-05,1.00247]
[1779807375535,37.38,76962.54,0.0,-0.99314,1e-05,1.00916]
[1779807377196,37.38,76963.92,0.0,-0.99312,1e-05,1.01092]
[1779807377219,37.38,76963.92,0.0,-0.99312,1e-05,1.01092]
[1779807377549,37.38,76964.62,0.0,-0.99312,1e-05,1.01181]
[1779807381449,37.38,76962.47,0.0,-0.99314,1e-05,1.00907]
[1779807381470,37.38,76962.47,0.0,-0.99314,1e-05,1.00907]
[1779807383592,37.38,76959.58,0.0,-0.99317,1e-05,1.00539]
[1779807385605,37.38,76955.15,0.0,-0.99321,1e-05,0.99977]
[1779807386431,37.38,76955.15,0.0,-0.99321,1e-05,0.99977]
[1779807386469,37.38,76955.15,0.0,-0.99321,1e-05,0.99977]
[1779807386718,37.38,76955.15,0.0,-0.99321,1e-05,0.99977]
[1779807386969,37.38,76955.15,0.0,-0.99321,1e-05,0.99977]
[1779807387070,37.38,76955.28,0.0,-0.99321,1e-05,0.99993]
[1779807388629,37.38,76942.93,0.0,-0.99332,1e-05,0.9844]
[1779807389635,37.38,76943.14,0.0,-0.99332,1e-05,0.98466]
[1779807391337,37.38,76945.29,0.0,-0.9933,1e-05,0.98735]
[1779807391468,37.38,76945.29,0.0,-0.9933,1e-05,0.98735]
[1779807394818,37.38,76941.38,0.0,-0.99335,1e-05,0.98103]
[1779807396178,37.38,76939.97,0.0,-0.99336,1e-05,0.97927]
[1779807396219,37.38,76939.97,0.0,-0.99336,1e-05,0.97927]
[1779807396782,37.38,76939.97,0.0,-0.99336,1e-05,0.97927]
[1779807396970,37.38,76939.97,0.0,-0.99336,1e-05,0.97927]
[1779807396987,37.38,76940.95,0.0,-0.99335,1e-05,0.98049]
[1779807397691,37.38,76938.01,0.0,-0.99338,1e-05,0.97684]
[1779807399786,37.38,76936.13,0.0,-0.9934,1e-05,0.9745]
[1779807399970,37.38,76936.13,0.0,-0.9934,1e-05,0.9745]
[1779807400070,37.38,76932.33,0.0,-0.99343,1e-05,0.9698]
[1779807401719,37.38,76922.69,0.0,-0.99352,1e-05,0.95796]
[1779807402726,37.38,76912.45,0.0,-0.99362,1e-05,0.94552]
[1779807403733,37.38,76918.13,0.0,-0.99357,1e-05,0.95241]
[1779807404740,37.38,76921.77,0.0,-0.99353,1e-05,0.95684]
[1779807406961,37.38,76921.44,0.0,-0.99354,1e-05,0.95644]
[1779807406969,37.38,76921.44,0.0,-0.99354,1e-05,0.95644]
[1779807408082,37.38,76921.34,0.0,-0.99354,1e-05,0.95632]
[1779807408218,37.38,76921.4,0.0,-0.99354,1e-05,0.95639]
[1779807408768,37.38,76920.44,0.0,-0.99354,1e-05,0.95522]
[1779807413061,37.38,76921.77,0.0,-0.99353,1e-05,0.95684]
[1779807413219,37.38,76921.35,0.0,-0.99354,1e-05,0.95633]
[1779807415818,37.38,76927.14,0.0,-0.99348,1e-05,0.96342]
[1779807417636,37.38,76929.05,0.0,-0.99346,1e-05,0.96576]
[1779807417717,37.38,76929.05,0.0,-0.99346,1e-05,0.96576]
[1779807418839,37.38,76923.36,0.0,-0.99352,1e-05,0.95878]
[1779807419639,37.38,76923.36,0.0,-0.99352,1e-05,0.95878]
[1779807419725,37.38,76923.36,0.0,-0.99352,1e-05,0.95878]
[1779807419846,37.38,76919.8,0.0,-0.99355,1e-05,0.95444]
[1779807420402,37.38,76919.8,0.0,-0.99355,1e-05,0.95444]
[1779807420466,37.38,76919.8,0.0,-0.99355,1e-05,0.95444]
[1779807420852,37.38,76922.57,0.0,-0.99352,1e-05,0.95782]
[1779807422867,37.38,76925.74,0.0,-0.9935,1e-05,0.9617]
[1779807425225,37.38,76924.44,0.0,-0.99351,1e-05,0.96011]
[1779807425474,37.38,76924.44,0.0,-0.99351,1e-05,0.96011]
[1779807425888,37.38,76927.89,0.0,-0.99348,1e-05,0.96434]
[1779807426214,37.38,76927.89,0.0,-0.99348,1e-05,0.96434]
[1779807426467,37.38,76927.89,0.0,-0.99348,1e-05,0.96434]
[1779807426894,37.38,76927.03,0.0,-0.99348,1e-05,0.96328]
[1779807428909,37.38,76921.93,0.0,-0.99353,1e-05,0.95704]
[1779807429530,37.38,76921.93,0.0,-0.99353,1e-05,0.95704]
[1779807429717,37.38,76921.93,0.0,-0.99353,1e-05,0.95704]
[1779807430923,37.38,76913.84,0.0,-0.99361,1e-05,0.9472]
[1779807431930,37.38,76908.81,0.0,-0.99365,1e-05,0.94113]
[1779807433225,37.38,76906.73,0.0,-0.99367,1e-05,0.93863]
[1779807433473,37.38,76906.73,0.0,-0.99367,1e-05,0.93863]
[1779807433944,37.38,76910.12,0.0,-0.99364,1e-05,0.94271]
[1779807434529,37.38,76910.12,0.0,-0.99364,1e-05,0.94271]
[1779807434719,37.38,76910.12,0.0,-0.99364,1e-05,0.94271]
[1779807436965,37.38,76906.75,0.0,-0.99367,1e-05,0.93865]
[1779807438021,37.38,76906.75,0.0,-0.99367,1e-05,0.93865]
[1779807438080,37.38,76905.56,0.0,-0.99368,1e-05,0.93722]
[1779807438219,37.38,76905.56,0.0,-0.99368,1e-05,0.93722]
[1779807441009,37.38,76886.97,0.0,-0.99385,1e-05,0.91514]
[1779807442000,37.38,76881.08,0.0,-0.9939,1e-05,0.90823]
[1779807443007,37.38,76881.53,0.0,-0.99389,1e-05,0.90876]
[1779807444239,37.38,76882.29,0.0,-0.99389,1e-05,0.90965]
[1779807444469,37.38,76882.29,0.0,-0.99389,1e-05,0.90965]
[1779807445024,37.38,76875.38,0.0,-0.99395,1e-05,0.90159]
[1779807446029,37.38,76870.36,0.0,-0.99399,1e-05,0.89577]
[1779807447037,37.38,76858.15,0.0,-0.9941,1e-05,0.88176]
[1779807448144,37.38,76854.23,0.0,-0.99413,1e-05,0.8773]
[1779807449051,37.38,76853.93,0.0,-0.99413,1e-05,0.87696]
[1779807450058,37.38,76862.01,0.0,-0.99406,1e-05,0.88617]
[1779807451065,37.38,76865.62,0.0,-0.99404,1e-05,0.88898]
[1779807452073,37.38,76868.94,0.0,-0.99401,1e-05,0.8928]
[1779807457107,37.38,76862.93,0.0,-0.99406,1e-05,0.88589]
[1779807457813,37.38,76862.93,0.0,-0.99406,1e-05,0.88589]
[1779807457973,37.38,76862.93,0.0,-0.99406,1e-05,0.88589]
[1779807459121,37.38,76870.39,0.0,-0.994,1e-05,0.89447]
[1779807460807,37.38,76872.45,0.0,-0.99398,1e-05,0.89685]
[1779807460969,37.38,76872.45,0.0,-0.99398,1e-05,0.89685]
[1779807461135,37.38,76872.31,0.0,-0.99398,1e-05,0.89669]
[1779807462142,37.38,76879.65,0.0,-0.99392,1e-05,0.90521]
[1779807463439,37.38,76880.84,0.0,-0.99391,1e-05,0.9066]
[1779807463477,37.38,76880.84,0.0,-0.99391,1e-05,0.9066]
[1779807464156,37.38,76880.21,0.0,-0.99392,1e-05,0.90586]
[1779807467895,37.38,76882.11,0.0,-0.9939,1e-05,0.90808]
[1779807467968,37.38,76882.11,0.0,-0.9939,1e-05,0.90808]
[1779807467997,37.38,76881.59,0.0,-0.9939,1e-05,0.90747]
[1779807471142,37.38,76882.56,0.0,-0.99389,1e-05,0.90861]
[1779807471150,37.38,76879.36,0.0,-0.99392,1e-05,0.90487]
[1779807471218,37.38,76879.36,0.0,-0.99392,1e-05,0.90487]
[1779807471771,37.38,76873.94,0.0,-0.99397,1e-05,0.89857]
[1779807474088,37.38,76873.43,0.0,-0.99397,1e-05,0.89798]
[1779807474217,37.38,76872.33,0.0,-0.99398,1e-05,0.89671]
[1779807474226,37.38,76872.17,0.0,-0.99399,1e-05,0.89652]
[1779807478195,37.38,76871.79,0.0,-0.99399,1e-05,0.89609]
[1779807478217,37.38,76871.79,0.0,-0.99399,1e-05,0.89609]
[1779807478254,37.38,76874.79,0.0,-0.99396,1e-05,0.89956]
[1779807480395,37.38,76875.12,0.0,-0.99396,1e-05,0.89994]
[1779807480468,37.38,76875.12,0.0,-0.99396,1e-05,0.89994]
[1779807480602,37.38,76875.12,0.0,-0.99396,1e-05,0.89994]
[1779807480722,37.38,76875.12,0.0,-0.99396,1e-05,0.89994]
[1779807480823,37.38,76880.79,0.0,-0.99391,1e-05,0.90654]
[1779807482696,37.38,76885.98,0.0,-0.99386,1e-05,0.91261]
[1779807483291,37.38,76893.88,0.0,-0.99379,1e-05,0.92193]
[1779807484573,37.38,76893.88,0.0,-0.99379,1e-05,0.92193]
[1779807484719,37.38,76893.88,0.0,-0.99379,1e-05,0.92193]
[1779807484820,37.38,76898.05,0.0,-0.99376,1e-05,0.92687]
[1779807485725,37.38,76898.05,0.0,-0.99376,1e-05,0.92687]
[1779807485968,37.38,76898.05,0.0,-0.99376,1e-05,0.92687]
[1779807486057,37.38,76900.76,0.0,-0.99373,1e-05,0.9301]
[1779807488326,37.38,76897.08,0.0,-0.99377,1e-05,0.92572]
[1779807491346,37.38,76892.9,0.0,-0.9938,1e-05,0.92077]
[1779807492974,37.38,76892.9,0.0,-0.9938,1e-05,0.92077]
[1779807493030,37.38,76887.42,0.0,-0.99385,1e-05,0.91431]
[1779807495375,37.38,76891.2,0.0,-0.99382,1e-05,0.91876]
[1779807497530,37.38,76890.68,0.0,-0.99382,1e-05,0.91814]
[1779807497721,37.38,76890.68,0.0,-0.99382,1e-05,0.91814]
[1779807497821,37.38,76891.22,0.0,-0.99382,1e-05,0.91878]
[1779807502426,37.38,76885.5,0.0,-0.99387,1e-05,0.91205]
[1779807503431,37.38,76882.87,0.0,-0.99389,1e-05,0.90897]
[1779807504438,37.38,76891.96,0.0,-0.99381,1e-05,0.91966]
[1779807505445,37.38,76890.3,0.0,-0.99383,1e-05,0.9177]
[1779807508466,37.38,76887.11,0.0,-0.99385,1e-05,0.91394]
[1779807512494,37.38,76889.72,0.0,-0.99384,1e-05,0.91565]
[1779807513501,37.38,76881.38,0.0,-0.99391,1e-05,0.90588]
[1779807514508,37.38,76882.02,0.0,-0.99391,1e-05,0.90662]
[1779807519543,37.38,76882.21,0.0,-0.99391,1e-05,0.90684]
[1779807520550,37.38,76886.58,0.0,-0.99387,1e-05,0.91196]
[1779807525585,37.38,76887.54,0.0,-0.99386,1e-05,0.91309]
[1779807530620,37.38,76886.58,0.0,-0.99387,1e-05,0.91196]
[1779807532636,37.38,76861.61,0.0,-0.99408,1e-05,0.88305]
[1779807533699,37.38,76860.38,0.0,-0.9941,1e-05,0.88165]
[1779807534356,37.38,76860.38,0.0,-0.9941,1e-05,0.88165]
[1779807536035,37.38,76862.05,0.0,-0.99408,1e-05,0.88356]
[1779807538227,37.38,76862.06,0.0,-0.99408,1e-05,0.88357]
[1779807538709,37.38,76870.46,0.0,-0.99401,1e-05,0.89321]
[1779807539716,37.38,76870.96,0.0,-0.994,1e-05,0.89379]
[1779807540728,37.38,76865.84,0.0,-0.99405,1e-05,0.8879]
[1779807541734,37.38,76855.16,0.0,-0.99414,1e-05,0.87571]
[1779807544227,37.38,76855.16,0.0,-0.99414,1e-05,0.87571]
[1779807543748,37.38,76856.17,0.0,-0.99413,1e-05,0.87686]
[1779807544691,37.38,76856.17,0.0,-0.99413,1e-05,0.87686]
[1779807544724,37.38,76856.17,0.0,-0.99413,1e-05,0.87686]
[1779807544755,37.38,76856.08,0.0,-0.99413,1e-05,0.87676]
[1779807548772,37.38,76856.98,0.0,-0.99412,1e-05,0.87778]
[1779807548783,37.38,76853.63,0.0,-0.99415,1e-05,0.87398]
[1779807552704,37.38,76854.15,0.0,-0.99415,1e-05,0.87457]
[1779807552721,37.38,76854.15,0.0,-0.99415,1e-05,0.87457]
[1779807552811,37.38,76854.4,0.0,-0.99415,1e-05,0.87485]
[1779807553825,37.38,76849.4,0.0,-0.99419,1e-05,0.8692]
[1779807554832,37.38,76846.06,0.0,-0.99422,1e-05,0.86544]
[1779807555843,37.38,76842.98,0.0,-0.99424,1e-05,0.86199]
[1779807556848,37.38,76838.33,0.0,-0.99428,1e-05,0.8568]
[1779807558395,37.38,76837.0,0.0,-0.99429,1e-05,0.85532]
[1779807558863,37.38,76827.36,0.0,-0.99437,1e-05,0.84465]
[1779807559752,37.38,76827.36,0.0,-0.99437,1e-05,0.84465]
[1779807559870,37.38,76828.13,0.0,-0.99436,1e-05,0.8455]
[1779807563985,37.38,76828.21,0.0,-0.99436,1e-05,0.84559]
[1779807564218,37.38,76828.21,0.0,-0.99436,1e-05,0.84559]
[1779807564013,37.38,76828.03,0.0,-0.99437,1e-05,0.84539]
[1779807565766,37.38,76828.17,0.0,-0.99436,1e-05,0.84555]
[1779807565912,37.38,76844.37,0.0,-0.99423,1e-05,0.86355]
[1779807566919,37.38,76846.58,0.0,-0.99421,1e-05,0.86603]
[1779807570252,37.38,76846.73,0.0,-0.99421,1e-05,0.8662]
[1779807570471,37.38,76845.25,0.0,-0.99422,1e-05,0.86453]
[1779807570946,37.38,76845.58,0.0,-0.99422,1e-05,0.8649]
[1779807574975,37.38,76848.21,0.0,-0.99421,1e-05,0.86655]
[1779807575475,37.38,76848.21,0.0,-0.99421,1e-05,0.86655]
[1779807575982,37.38,76854.06,0.0,-0.99416,1e-05,0.87315]
[1779807576989,37.38,76850.35,0.0,-0.99419,1e-05,0.86896]
[1779807577996,37.38,76844.05,0.0,-0.99424,1e-05,0.86188]
[1779807578587,37.38,76844.05,0.0,-0.99424,1e-05,0.86188]
[1779807578720,37.38,76844.05,0.0,-0.99424,1e-05,0.86188]
[1779807579003,37.38,76841.31,0.0,-0.99426,1e-05,0.85882]
[1779807580013,37.38,76838.3,0.0,-0.99429,1e-05,0.85547]
[1779807581018,37.38,76834.72,0.0,-0.99432,1e-05,0.85149]
[1779807583032,37.38,76831.05,0.0,-0.99435,1e-05,0.84743]
[1779807588067,37.38,76829.05,0.0,-0.99437,1e-05,0.84523]
[1779807591088,37.38,76824.42,0.0,-0.9944,1e-05,0.84014]
[1779807591643,37.38,76824.42,0.0,-0.9944,1e-05,0.84014]
[1779807594222,37.38,76824.94,0.0,-0.9944,1e-05,0.84071]
[1779807595207,37.38,76823.71,0.0,-0.99441,1e-05,0.83937]
[1779807595219,37.38,76823.71,0.0,-0.99441,1e-05,0.83937]
[1779807595267,37.38,76826.59,0.0,-0.99439,1e-05,0.84252]
[1779807601172,37.38,76814.57,0.0,-0.99448,1e-05,0.82941]
[1779807602173,37.38,76831.95,0.0,-0.99434,1e-05,0.84843]
[1779807603180,37.38,76837.07,0.0,-0.9943,1e-05,0.8541]
[1779807604948,37.38,76836.88,0.0,-0.9943,1e-05,0.85389]
[1779807605194,37.38,76832.26,0.0,-0.99434,1e-05,0.84877]
[1779807606200,37.38,76828.12,0.0,-0.99437,1e-05,0.84421]
[1779807606966,37.38,76828.12,0.0,-0.99437,1e-05,0.84421]
[1779807607219,37.38,76828.12,0.0,-0.99437,1e-05,0.84421]
[1779807607290,37.38,76828.35,0.0,-0.99437,1e-05,0.84446]
[1779807610229,37.38,76849.52,0.0,-0.9942,1e-05,0.86802]
[1779807611237,37.38,76849.52,0.0,-0.9942,1e-05,0.86802]
[1779807611332,37.38,76854.85,0.0,-0.99415,1e-05,0.87404]
[1779807612244,37.38,76853.85,0.0,-0.99416,1e-05,0.87291]
[1779807613250,37.38,76862.88,0.0,-0.99408,1e-05,0.88318]
[1779807615265,37.38,76850.8,0.0,-0.99418,1e-05,0.86947]
[1779807616272,37.38,76854.97,0.0,-0.99415,1e-05,0.87418]
[1779807617156,37.38,76854.97,0.0,-0.99415,1e-05,0.87418]
[1779807617219,37.38,76854.97,0.0,-0.99415,1e-05,0.87418]
[1779807617279,37.38,76854.26,0.0,-0.99416,1e-05,0.87337]
[1779807619292,37.38,76861.04,0.0,-0.9941,1e-05,0.88108]
[1779807619396,37.38,76861.04,0.0,-0.9941,1e-05,0.88108]
[1779807620300,37.38,76869.89,0.0,-0.99402,1e-05,0.89121]
[1779807622314,37.38,76879.49,0.0,-0.99394,1e-05,0.90232]
[1779807622967,37.38,76879.49,0.0,-0.99394,1e-05,0.90232]
[1779807624328,37.38,76874.88,0.0,-0.99398,1e-05,0.89697]
[1779807624969,37.38,76874.88,0.0,-0.99398,1e-05,0.89697]
[1779807626343,37.38,76878.86,0.0,-0.99394,1e-05,0.90159]
[1779807628357,37.38,76894.84,0.0,-0.9938,1e-05,0.92032]
[1779807629364,37.38,76897.49,0.0,-0.99378,1e-05,0.92346]
[1779807630371,37.38,76898.25,0.0,-0.99377,1e-05,0.92436]
[1779807635726,37.38,76898.2,0.0,-0.99378,1e-05,0.92293]
[1779807637143,37.38,76900.75,0.0,-0.99376,1e-05,0.92596]
[1779807637782,37.38,76900.75,0.0,-0.99376,1e-05,0.92596]
[1779807637972,37.38,76900.75,0.0,-0.99376,1e-05,0.92596]
[1779807638071,37.38,76902.05,0.0,-0.99375,1e-05,0.9275]
[1779807640442,37.38,76887.8,0.0,-0.99388,1e-05,0.91067]
[1779807641449,37.38,76883.6,0.0,-0.99391,1e-05,0.90576]
[1779807646484,37.38,76885.3,0.0,-0.9939,1e-05,0.90774]
[1779807650514,37.38,76892.44,0.0,-0.99383,1e-05,0.91612]
[1779807651521,37.38,76899.43,0.0,-0.99377,1e-05,0.92439]
[1779807653535,37.38,76896.45,0.0,-0.9938,1e-05,0.92086]
[1779807654542,37.38,76903.13,0.0,-0.99374,1e-05,0.92879]
[1779807655551,37.38,76908.42,0.0,-0.99369,1e-05,0.93511]
[1779807656558,37.38,76923.56,0.0,-0.99355,1e-05,0.9534]
[1779807657565,37.38,76927.28,0.0,-0.99352,1e-05,0.95794]
[1779807659579,37.38,76916.4,0.0,-0.99362,1e-05,0.94471]
[1779807660585,37.38,76917.33,0.0,-0.99361,1e-05,0.94584]
[1779807661878,37.38,76913.78,0.0,-0.99364,1e-05,0.94155]
[1779807662600,37.38,76910.52,0.0,-0.99367,1e-05,0.93763]
[1779807666628,37.38,76906.76,0.0,-0.99371,1e-05,0.93312]
[1779807668642,37.38,76912.43,0.0,-0.99365,1e-05,0.93993]
[1779807673677,37.38,76912.14,0.0,-0.99366,1e-05,0.93958]
[1779807675691,37.38,76909.19,0.0,-0.99368,1e-05,0.93603]
[1779807680727,37.38,76909.22,0.0,-0.99368,1e-05,0.93607]
[1779807682752,37.38,76905.01,0.0,-0.99372,1e-05,0.93103]
[1779807683751,37.38,76883.98,0.0,-0.99391,1e-05,0.9062]
[1779807684758,37.38,76886.69,0.0,-0.99388,1e-05,0.90937]
[1779807686772,37.38,76883.58,0.0,-0.99391,1e-05,0.90574]
[1779807690802,37.38,76891.33,0.0,-0.99384,1e-05,0.91482]
[1779807691807,37.38,76906.4,0.0,-0.99372,1e-05,0.93131]
[1779807692814,37.38,76905.16,0.0,-0.99373,1e-05,0.92983]
[1779807695836,37.38,76895.32,0.0,-0.99382,1e-05,0.91815]
[1779807696843,37.38,76894.52,0.0,-0.99382,1e-05,0.91721]
[1779807697849,37.38,76897.96,0.0,-0.99379,1e-05,0.92127]
[1779807700871,37.38,76893.15,0.0,-0.99384,1e-05,0.9156]
[1779807701878,37.38,76872.25,0.0,-0.99402,1e-05,0.89126]
[1779807703137,37.38,76872.25,0.0,-0.99402,1e-05,0.89126]
[1779807703238,37.38,76870.25,0.0,-0.99404,1e-05,0.88896]
[1779807703718,37.38,76870.25,0.0,-0.99404,1e-05,0.88896]
[1779807708935,37.38,76870.28,0.0,-0.99404,1e-05,0.88899]
[1779807710388,37.38,76870.28,0.0,-0.99404,1e-05,0.88899]
[1779807710466,37.38,76870.98,0.0,-0.99403,1e-05,0.8898]
[1779807710949,37.38,76871.38,0.0,-0.99403,1e-05,0.89026]
[1779807712963,37.38,76858.16,0.0,-0.99414,1e-05,0.87516]
[1779807713970,37.38,76848.85,0.0,-0.99422,1e-05,0.86465]
[1779807714977,37.38,76838.66,0.0,-0.9943,1e-05,0.85327]
[1779807716050,37.38,76829.7,0.0,-0.99438,1e-05,0.84337]
[1779807717020,37.38,76844.34,0.0,-0.99426,1e-05,0.8596]
[1779807718027,37.38,76850.82,0.0,-0.9942,1e-05,0.86686]
[1779807719034,37.38,76852.73,0.0,-0.99419,1e-05,0.86902]
[1779807721059,37.38,76849.55,0.0,-0.99421,1e-05,0.86544]
[1779807722066,37.38,76844.69,0.0,-0.99425,1e-05,0.85999]
[1779807723074,37.38,76842.2,0.0,-0.99427,1e-05,0.85721]
[1779807728109,37.38,76838.94,0.0,-0.9943,1e-05,0.85358]
[1779807728970,37.38,76838.94,0.0,-0.9943,1e-05,0.85358]
[1779807729035,37.38,76838.94,0.0,-0.9943,1e-05,0.85358]
[1779807729218,37.38,76838.94,0.0,-0.9943,1e-05,0.85358]
[1779807729280,37.38,76833.76,0.0,-0.99434,1e-05,0.84785]
[1779807730126,37.38,76816.73,0.0,-0.99448,1e-05,0.82921]
[1779807731132,37.38,76817.0,0.0,-0.99448,1e-05,0.82951]
[1779807732138,37.38,76823.9,0.0,-0.99442,1e-05,0.83702]
[1779807733145,37.38,76813.13,0.0,-0.99451,1e-05,0.82532]
[1779807734152,37.38,76806.65,0.0,-0.99456,1e-05,0.81835]
[1779807735161,37.38,76803.45,0.0,-0.99459,1e-05,0.81492]
[1779807736177,37.38,76794.46,0.0,-0.99466,1e-05,0.80537]
[1779807737179,37.38,76775.43,0.0,-0.9948,1e-05,0.78574]
[1779807737999,37.38,76775.43,0.0,-0.9948,1e-05,0.78574]
[1779807738186,37.38,76765.5,0.0,-0.99488,1e-05,0.77557]
[1779807739197,37.39,76756.83,0.0,-0.99494,1e-05,0.76761]
[1779807739509,37.39,76756.83,0.0,-0.99494,1e-05,0.76761]
[1779807740203,37.39,76734.23,0.0,-0.9951,1e-05,0.74505]
[1779807741217,37.39,76721.85,0.0,-0.99519,1e-05,0.73302]
[1779807742460,37.39,76721.85,0.0,-0.99519,1e-05,0.73302]
[1779807742231,37.4,76750.88,0.0,-0.99497,1e-05,0.76363]
[1779807743235,37.41,76756.0,0.0,-0.99493,1e-05,0.76894]
[1779807744242,37.41,76777.95,0.0,-0.99476,1e-05,0.79164]
[1779807745249,37.41,76773.77,0.0,-0.99479,1e-05,0.78735]
[1779807746256,37.41,76771.08,0.0,-0.99481,1e-05,0.78463]
[1779807746538,37.41,76771.08,0.0,-0.99481,1e-05,0.78463]
[1779807747263,37.41,76789.73,0.0,-0.99466,1e-05,0.80482]
[1779807748270,37.41,76772.3,0.0,-0.9948,1e-05,0.78661]
[1779807748853,37.41,76772.3,0.0,-0.9948,1e-05,0.78661]
[1779807749277,37.41,76769.73,0.0,-0.99482,1e-05,0.78402]
[1779807750286,37.42,76778.63,0.0,-0.99474,1e-05,0.79397]
[1779807751294,37.42,76792.93,0.0,-0.99464,1e-05,0.80782]
[1779807752301,37.42,76795.91,0.0,-0.99462,1e-05,0.81101]
[1779807753308,37.42,76780.22,0.0,-0.99474,1e-05,0.79448]
[1779807754315,37.42,76769.88,0.0,-0.99482,1e-05,0.78378]
[1779807755322,37.42,76771.52,0.0,-0.9948,1e-05,0.78617]
[1779807755636,37.42,76771.52,0.0,-0.9948,1e-05,0.78617]
[1779807757336,37.42,76781.84,0.0,-0.99472,1e-05,0.79705]
[1779807758345,37.43,76804.27,0.0,-0.99454,1e-05,0.82127]
[1779807758992,37.43,76804.27,0.0,-0.99454,1e-05,0.82127]
[1779807759351,37.43,76813.63,0.0,-0.99446,1e-05,0.83137]
[1779807760358,37.43,76816.23,0.0,-0.99444,1e-05,0.8342]
[1779807762974,37.43,76815.09,0.0,-0.99445,1e-05,0.83296]
[1779807763379,37.43,76820.62,0.0,-0.99441,1e-05,0.83899]
[1779807764386,37.43,76808.16,0.0,-0.99451,1e-05,0.82545]
[1779807765393,37.43,76810.73,0.0,-0.99449,1e-05,0.82823]
[1779807766979,37.43,76811.48,0.0,-0.99448,1e-05,0.82904]
[1779807767505,37.43,76811.48,0.0,-0.99448,1e-05,0.82904]
[1779807767718,37.43,76810.54,0.0,-0.99449,1e-05,0.82803]
[1779807771436,37.43,76805.94,0.0,-0.99453,1e-05,0.82306]
[1779807772443,37.43,76792.39,0.0,-0.99463,1e-05,0.80859]
[1779807773450,37.43,76794.04,0.0,-0.99462,1e-05,0.81036]
[1779807774457,37.43,76802.35,0.0,-0.99455,1e-05,0.81925]
[1779807775464,37.43,76808.32,0.0,-0.99451,1e-05,0.82567]
[1779807777486,37.43,76798.56,0.0,-0.99458,1e-05,0.81519]
[1779807777700,37.43,76798.56,0.0,-0.99458,1e-05,0.81519]
[1779807778488,37.43,76787.04,0.0,-0.99467,1e-05,0.80298]
[1779807779504,37.43,76774.15,0.0,-0.99477,1e-05,0.78952]
[1779807780518,37.43,76761.34,0.0,-0.99487,1e-05,0.77637]
[1779807781107,37.43,76761.34,0.0,-0.99487,1e-05,0.77637]
[1779807781522,37.43,76729.52,0.0,-0.9951,1e-05,0.74442]
[1779807782531,37.43,76731.76,0.0,-0.99509,1e-05,0.74679]
[1779807785125,37.43,76749.69,0.0,-0.99495,1e-05,0.76515]
[1779807785565,37.43,76755.18,0.0,-0.99491,1e-05,0.77073]
[1779807786580,37.43,76731.56,0.0,-0.99508,1e-05,0.7471]
[1779807788413,37.43,76731.56,0.0,-0.99508,1e-05,0.7471]
[1779807788484,37.44,76720.73,0.0,-0.99516,1e-05,0.73666]
[1779807788601,37.44,76705.99,0.0,-0.99527,1e-05,0.72233]
[1779807789604,37.44,76708.95,0.0,-0.99524,1e-05,0.72536]
[1779807790611,37.44,76707.43,0.0,-0.99525,1e-05,0.72409]
[1779807791696,37.44,76707.43,0.0,-0.99525,1e-05,0.72409]
[1779807791712,37.44,76700.3,0.0,-0.9953,1e-05,0.71742]
[1779807792635,37.44,76684.1,0.0,-0.99541,1e-05,0.70222]
[1779807794291,37.44,76684.1,0.0,-0.99541,1e-05,0.70222]
[1779807794305,37.45,76645.39,0.0,-0.99567,1e-05,0.667]
[1779807794641,37.45,76641.06,0.0,-0.99569,1e-05,0.66311]
[1779807795648,37.47,76635.42,0.0,-0.99571,1e-05,0.66104]
[1779807796945,37.47,76635.42,0.0,-0.99571,1e-05,0.66104]
[1779807796997,37.5,76654.98,0.0,-0.99556,1e-05,0.68208]
[1779807798675,37.5,76646.68,0.0,-0.99561,1e-05,0.67478]
[1779807799904,37.5,76646.68,0.0,-0.99561,1e-05,0.67478]
[1779807799991,37.5,76638.51,0.0,-0.99566,1e-05,0.66739]
[1779807801693,37.5,76653.53,0.0,-0.99556,1e-05,0.68103]
[1779807802970,37.5,76653.53,0.0,-0.99556,1e-05,0.68103]
[1779807803051,37.5,76646.5,0.0,-0.99561,1e-05,0.67462]
[1779807803706,37.5,76637.7,0.0,-0.99567,1e-05,0.66666]
[1779807804975,37.5,76637.7,0.0,-0.99567,1e-05,0.66666]
[1779807805002,37.5,76643.3,0.0,-0.99563,1e-05,0.67171]
[1779807806737,37.5,76638.9,0.0,-0.99566,1e-05,0.66774]
[1779807807738,37.5,76634.64,0.0,-0.99569,1e-05,0.66391]
[1779807808752,37.5,76630.93,0.0,-0.99571,1e-05,0.6606]
[1779807809755,37.5,76634.5,0.0,-0.99569,1e-05,0.66379]
[1779807811769,37.5,76636.41,0.0,-0.99568,1e-05,0.66442]
[1779807812781,37.5,76641.33,0.0,-0.99565,1e-05,0.66885]
[1779807813792,37.5,76622.73,0.0,-0.99577,1e-05,0.65225]
[1779807814796,37.5,76616.28,0.0,-0.99581,1e-05,0.64658]
[1779807815803,37.5,76618.45,0.0,-0.9958,1e-05,0.6485]
[1779807817473,37.5,76623.79,0.0,-0.99576,1e-05,0.65326]
[1779807817823,37.5,76607.36,0.0,-0.99587,1e-05,0.63887]
[1779807820061,37.51,76605.34,0.0,-0.99587,1e-05,0.63807]
[1779807821851,37.51,76621.58,0.0,-0.99576,1e-05,0.65323]
[1779807822858,37.52,76630.14,0.0,-0.99571,1e-05,0.66101]
[1779807823865,37.52,76636.47,0.0,-0.99567,1e-05,0.66668]
[1779807825879,37.52,76656.56,0.0,-0.99553,1e-05,0.68496]
[1779807827200,37.52,76656.56,0.0,-0.99553,1e-05,0.68496]
[1779807827237,37.52,76679.98,0.0,-0.99538,1e-05,0.70679]
[1779807827896,37.52,76681.52,0.0,-0.99537,1e-05,0.70825]
[1779807828903,37.52,76692.12,0.0,-0.99529,1e-05,0.71834]
[1779807830517,37.52,76692.12,0.0,-0.99529,1e-05,0.71834]
[1779807830620,37.52,76695.64,0.0,-0.99527,1e-05,0.72172]
[1779807832725,37.52,76695.72,0.0,-0.99527,1e-05,0.72179]
[1779807832931,37.52,76693.25,0.0,-0.99529,1e-05,0.71942]
[1779807833938,37.52,76686.6,0.0,-0.99533,1e-05,0.71307]
[1779807834945,37.52,76692.61,0.0,-0.99529,1e-05,0.71881]
[1779807836959,37.52,76692.61,0.0,-0.99529,1e-05,0.71881]
[1779807837966,37.52,76703.02,0.0,-0.99522,1e-05,0.72884]
[1779807838973,37.52,76704.05,0.0,-0.99521,1e-05,0.72984]
[1779807841166,37.52,76704.08,0.0,-0.99521,1e-05,0.72987]
[1779807841225,37.52,76704.08,0.0,-0.99521,1e-05,0.72987]
[1779807841279,37.52,76707.29,0.0,-0.99519,1e-05,0.73299]
[1779807843004,37.52,76697.59,0.0,-0.99525,1e-05,0.72359]
[1779807844014,37.52,76698.84,0.0,-0.99525,1e-05,0.7248]
[1779807845021,37.52,76701.66,0.0,-0.99523,1e-05,0.72752]
[1779807846135,37.52,76723.84,0.0,-0.99507,1e-05,0.74927]
[1779807847066,37.52,76722.57,0.0,-0.99508,1e-05,0.74801]
[1779807848081,37.52,76702.99,0.0,-0.99522,1e-05,0.72881]
[1779807849627,37.52,76704.49,0.0,-0.99521,1e-05,0.73027]
[1779807850093,37.52,76707.88,0.0,-0.99518,1e-05,0.73357]
[1779807851100,37.52,76704.32,0.0,-0.99521,1e-05,0.7301]
[1779807853115,37.52,76708.4,0.0,-0.99518,1e-05,0.73407]
[1779807854131,37.52,76732.27,0.0,-0.99501,1e-05,0.75767]
[1779807855138,37.52,76734.22,0.0,-0.99499,1e-05,0.75963]
[1779807858159,37.52,76723.13,0.0,-0.99507,1e-05,0.74856]
[1779807859166,37.52,76721.78,0.0,-0.99508,1e-05,0.74722]
[1779807860173,37.52,76725.55,0.0,-0.99505,1e-05,0.75096]
[1779807865208,37.52,76725.01,0.0,-0.99506,1e-05,0.75043]
[1779807866215,37.52,76714.91,0.0,-0.99513,1e-05,0.74045]
[1779807867222,37.52,76718.5,0.0,-0.99511,1e-05,0.74398]
[1779807868229,37.52,76730.31,0.0,-0.99502,1e-05,0.75571]
[1779807869236,37.52,76737.71,0.0,-0.99497,1e-05,0.76314]
[1779807870243,37.52,76738.6,0.0,-0.99496,1e-05,0.76404]
[1779807871316,37.52,76738.6,0.0,-0.99496,1e-05,0.76404]
[1779807871469,37.52,76738.6,0.0,-0.99496,1e-05,0.76404]
[1779807871571,37.52,76740.6,0.0,-0.99495,1e-05,0.76486]
[1779807873014,37.52,76740.3,0.0,-0.99495,1e-05,0.76456]
[1779807873219,37.52,76740.3,0.0,-0.99495,1e-05,0.76456]
[1779807875284,37.52,76725.89,0.0,-0.99506,1e-05,0.75012]
[1779807876291,37.52,76725.54,0.0,-0.99506,1e-05,0.74977]
[1779807877230,37.52,76725.54,0.0,-0.99506,1e-05,0.74977]
[1779807877467,37.52,76725.54,0.0,-0.99506,1e-05,0.74977]
[1779807877568,37.52,76727.7,0.0,-0.99505,1e-05,0.75192]
[1779807878752,37.52,76728.08,0.0,-0.99504,1e-05,0.7523]
[1779807878972,37.52,76728.08,0.0,-0.99504,1e-05,0.7523]
[1779807880319,37.52,76733.06,0.0,-0.99501,1e-05,0.75727]
[1779807882334,37.52,76727.13,0.0,-0.99505,1e-05,0.75136]
[1779807882732,37.52,76727.13,0.0,-0.99505,1e-05,0.75136]
[1779807882970,37.52,76727.13,0.0,-0.99505,1e-05,0.75136]
[1779807883341,37.52,76730.25,0.0,-0.99503,1e-05,0.75446]
[1779807883802,37.52,76730.25,0.0,-0.99503,1e-05,0.75446]
[1779807883974,37.52,76730.25,0.0,-0.99503,1e-05,0.75446]
[1779807884348,37.52,76738.3,0.0,-0.99497,1e-05,0.76254]
[1779807885355,37.52,76734.75,0.0,-0.995,1e-05,0.75897]
[1779807885817,37.52,76734.75,0.0,-0.995,1e-05,0.75897]
[1779807885968,37.52,76734.75,0.0,-0.995,1e-05,0.75897]
[1779807886217,37.52,76734.75,0.0,-0.995,1e-05,0.75897]
[1779807886485,37.52,76734.75,0.0,-0.995,1e-05,0.75897]
[1779807886586,37.52,76738.36,0.0,-0.99497,1e-05,0.7626]
[1779807889145,37.52,76739.29,0.0,-0.99496,1e-05,0.76354]
[1779807889217,37.52,76739.29,0.0,-0.99496,1e-05,0.76354]
[1779807891512,37.52,76741.39,0.0,-0.99495,1e-05,0.76566]
[1779807891611,37.52,76741.59,0.0,-0.99494,1e-05,0.76586]
[1779807891720,37.52,76741.59,0.0,-0.99494,1e-05,0.76586]
[1779807892404,37.52,76743.12,0.0,-0.99493,1e-05,0.76741]
[1779807893411,37.52,76750.68,0.0,-0.99488,1e-05,0.7751]
[1779807894418,37.52,76752.29,0.0,-0.99486,1e-05,0.77674]
[1779807895426,37.52,76759.1,0.0,-0.99481,1e-05,0.78374]
[1779807896432,37.52,76765.27,0.0,-0.99477,1e-05,0.79012]
[1779807898279,37.52,76765.11,0.0,-0.99477,1e-05,0.78995]
[1779807898468,37.52,76765.11,0.0,-0.99477,1e-05,0.78995]
[1779807903434,37.52,76765.29,0.0,-0.99477,1e-05,0.79014]
[1779807903467,37.52,76765.29,0.0,-0.99477,1e-05,0.79014]
[1779807904494,37.52,76769.48,0.0,-0.99473,1e-05,0.7945]
[1779807905499,37.52,76783.46,0.0,-0.99463,1e-05,0.80919]
[1779807906506,37.52,76783.0,0.0,-0.99463,1e-05,0.8087]
[1779807908530,37.52,76750.7,0.0,-0.99488,1e-05,0.77512]
[1779807909529,37.52,76752.87,0.0,-0.99486,1e-05,0.77733]
[1779807910536,37.52,76760.8,0.0,-0.9948,1e-05,0.78549]
[1779807911713,37.52,76760.8,0.0,-0.9948,1e-05,0.78549]
[1779807911543,37.52,76756.12,0.0,-0.99484,1e-05,0.78067]
[1779807912816,37.52,76756.13,0.0,-0.99484,1e-05,0.78068]
[1779807912969,37.52,76756.13,0.0,-0.99484,1e-05,0.78068]
[1779807913559,37.52,76760.65,0.0,-0.9948,1e-05,0.78533]
[1779807913873,37.52,76760.65,0.0,-0.9948,1e-05,0.78533]
[1779807913968,37.52,76760.65,0.0,-0.9948,1e-05,0.78533]
[1779807916587,37.52,76762.94,0.0,-0.99478,1e-05,0.7877]
[1779807917602,37.52,76766.88,0.0,-0.99475,1e-05,0.79179]
[1779807918606,37.52,76762.77,0.0,-0.99479,1e-05,0.78753]
[1779807919182,37.52,76762.77,0.0,-0.99479,1e-05,0.78753]
[1779807919218,37.52,76762.77,0.0,-0.99479,1e-05,0.78753]
[1779807919613,37.52,76763.92,0.0,-0.99478,1e-05,0.78872]
[1779807920620,37.52,76767.64,0.0,-0.99475,1e-05,0.79258]
[1779807920958,37.52,76767.64,0.0,-0.99475,1e-05,0.79258]
[1779807920970,37.52,76767.64,0.0,-0.99475,1e-05,0.79258]
[1779807922690,37.52,76768.69,0.0,-0.99474,1e-05,0.79367]
[1779807923641,37.52,76777.71,0.0,-0.99467,1e-05,0.80312]
[1779807924647,37.52,76786.9,0.0,-0.9946,1e-05,0.81284]
[1779807925085,37.52,76786.9,0.0,-0.9946,1e-05,0.81284]
[1779807925218,37.52,76786.9,0.0,-0.9946,1e-05,0.81284]
[1779807925659,37.52,76790.14,0.0,-0.99457,1e-05,0.81629]
[1779807926664,37.52,76813.15,0.0,-0.99439,1e-05,0.84115]
[1779807927671,37.52,76835.18,0.0,-0.99421,1e-05,0.86553]
[1779807928678,37.52,76834.27,0.0,-0.99421,1e-05,0.86452]
[1779807929686,37.52,76830.81,0.0,-0.99424,1e-05,0.86065]
[1779807930692,37.52,76834.47,0.0,-0.99421,1e-05,0.86474]
[1779807935726,37.52,76833.03,0.0,-0.99423,1e-05,0.86182]
[1779807937742,37.52,76840.29,0.0,-0.99417,1e-05,0.86996]
[1779807939755,37.52,76836.21,0.0,-0.99421,1e-05,0.86538]
[1779807940762,37.52,76823.83,0.0,-0.99431,1e-05,0.8516]
[1779807941769,37.52,76822.94,0.0,-0.99432,1e-05,0.85062]
[1779807942776,37.52,76819.44,0.0,-0.99435,1e-05,0.84676]
[1779807943784,37.52,76816.86,0.0,-0.99437,1e-05,0.84392]
[1779807944790,37.52,76819.8,0.0,-0.99434,1e-05,0.84715]
[1779807945797,37.52,76812.97,0.0,-0.9944,1e-05,0.83967]
[1779807947088,37.52,76812.97,0.0,-0.9944,1e-05,0.83967]
[1779807947218,37.52,76812.97,0.0,-0.9944,1e-05,0.83967]
[1779807947314,37.52,76809.98,0.0,-0.99442,1e-05,0.8364]
[1779807947811,37.52,76814.32,0.0,-0.99439,1e-05,0.84114]
[1779807949825,37.52,76817.43,0.0,-0.99436,1e-05,0.84455]
[1779807952205,37.52,76815.84,0.0,-0.99437,1e-05,0.84281]
[1779807952225,37.52,76815.84,0.0,-0.99437,1e-05,0.84281]
[1779807955921,37.52,76814.95,0.0,-0.99438,1e-05,0.84183]
[1779807955968,37.52,76814.95,0.0,-0.99438,1e-05,0.84183]
[1779807956622,37.52,76814.95,0.0,-0.99438,1e-05,0.84183]
[1779807956717,37.52,76814.95,0.0,-0.99438,1e-05,0.84183]
[1779807956675,37.52,76816.86,0.0,-0.99437,1e-05,0.84392]
[1779807958888,37.52,76812.77,0.0,-0.9944,1e-05,0.83945]
[1779807960911,37.52,76797.49,0.0,-0.99452,1e-05,0.8229]
[1779807961935,37.52,76782.95,0.0,-0.99464,1e-05,0.80741]
[1779807962931,37.52,76776.21,0.0,-0.99469,1e-05,0.80035]
[1779807963938,37.52,76780.15,0.0,-0.99466,1e-05,0.80454]
[1779807964945,37.52,76774.11,0.0,-0.99471,1e-05,0.79824]
[1779807965952,37.52,76777.98,0.0,-0.99467,1e-05,0.80236]
[1779807966958,37.52,76786.64,0.0,-0.99461,1e-05,0.81156]
[1779807967876,37.52,76786.64,0.0,-0.99461,1e-05,0.81156]
[1779807967968,37.52,76786.64,0.0,-0.99461,1e-05,0.81156]
[1779807968764,37.52,76786.64,0.0,-0.99461,1e-05,0.81156]
[1779807968070,37.52,76789.34,0.0,-0.99459,1e-05,0.81448]
[1779807968977,37.52,76787.97,0.0,-0.9946,1e-05,0.81305]
[1779807969983,37.52,76780.19,0.0,-0.99466,1e-05,0.80483]
[1779807972103,37.52,76778.54,0.0,-0.99467,1e-05,0.80312]
[1779807972112,37.52,76772.4,0.0,-0.99472,1e-05,0.79672]
[1779807974017,37.52,76775.67,0.0,-0.99469,1e-05,0.80025]
[1779807975603,37.52,76789.99,0.0,-0.99458,1e-05,0.81549]
[1779807976026,37.52,76801.46,0.0,-0.99449,1e-05,0.8278]
[1779807977033,37.52,76808.4,0.0,-0.99443,1e-05,0.83549]
[1779807978040,37.52,76804.83,0.0,-0.99446,1e-05,0.83161]
[1779807980054,37.52,76818.79,0.0,-0.99434,1e-05,0.84685]
[1779807981061,37.52,76820.99,0.0,-0.99433,1e-05,0.84928]
[1779807982068,37.52,76821.4,0.0,-0.99432,1e-05,0.84973]
[1779807982876,37.52,76821.4,0.0,-0.99432,1e-05,0.84973]
[1779807982968,37.52,76821.4,0.0,-0.99432,1e-05,0.84973]
[1779807983075,37.52,76819.98,0.0,-0.99433,1e-05,0.84816]
[1779807983896,37.52,76819.98,0.0,-0.99433,1e-05,0.84816]
[1779807983968,37.52,76819.98,0.0,-0.99433,1e-05,0.84816]
[1779807986830,37.52,76817.33,0.0,-0.99436,1e-05,0.84525]
[1779807986972,37.52,76817.33,0.0,-0.99436,1e-05,0.84525]
[1779807987103,37.52,76814.97,0.0,-0.99438,1e-05,0.84266]
[1779807988666,37.52,76814.97,0.0,-0.99438,1e-05,0.84266]
[1779807988718,37.52,76814.97,0.0,-0.99438,1e-05,0.84266]
[1779807988767,37.52,76816.69,0.0,-0.99436,1e-05,0.84455]
[1779807991132,37.52,76807.0,0.0,-0.99445,1e-05,0.83269]
[1779807992138,37.52,76809.88,0.0,-0.99443,1e-05,0.83582]
[1779807993700,37.52,76809.88,0.0,-0.99443,1e-05,0.83582]
[1779807993718,37.52,76809.88,0.0,-0.99443,1e-05,0.83582]
[1779807994152,37.52,76806.32,0.0,-0.99445,1e-05,0.83195]
[1779807999187,37.52,76806.34,0.0,-0.99445,1e-05,0.83197]
[1779808000374,37.52,76806.34,0.0,-0.99445,1e-05,0.83197]
[1779808000468,37.52,76806.34,0.0,-0.99445,1e-05,0.83197]
[1779808000569,37.52,76807.17,0.0,-0.99445,1e-05,0.83287]
[1779808001220,37.52,76807.17,0.0,-0.99445,1e-05,0.83287]
[1779808001471,37.52,76807.17,0.0,-0.99445,1e-05,0.83287]
[1779808006507,37.52,76806.1,0.0,-0.99446,1e-05,0.83171]
[1779808006717,37.52,76806.1,0.0,-0.99446,1e-05,0.83171]
[1779808006818,37.52,76806.82,0.0,-0.99445,1e-05,0.83249]
[1779808007233,37.52,76806.82,0.0,-0.99445,1e-05,0.83249]
[1779808007470,37.52,76806.82,0.0,-0.99445,1e-05,0.83249]
[1779808009481,37.52,76807.36,0.0,-0.99445,1e-05,0.83308]
[1779808009720,37.52,76807.36,0.0,-0.99445,1e-05,0.83308]
[1779808013961,37.52,76805.6,0.0,-0.99446,1e-05,0.83117]
[1779808014218,37.52,76805.6,0.0,-0.99446,1e-05,0.83117]
[1779808014298,37.52,76795.99,0.0,-0.99454,1e-05,0.82082]
[1779808015306,37.52,76778.97,0.0,-0.99467,1e-05,0.80274]
[1779808016312,37.52,76774.69,0.0,-0.9947,1e-05,0.79825]
[1779808017319,37.52,76772.69,0.0,-0.99472,1e-05,0.79616]
[1779808018915,37.52,76772.22,0.0,-0.99472,1e-05,0.79567]
[1779808018969,37.52,76772.22,0.0,-0.99472,1e-05,0.79567]
[1779808021368,37.52,76769.29,0.0,-0.99475,1e-05,0.79261]
[1779808022355,37.52,76752.7,0.0,-0.99487,1e-05,0.7755]
[1779808023366,37.52,76765.22,0.0,-0.99478,1e-05,0.78839]
[1779808024373,37.52,76770.32,0.0,-0.99474,1e-05,0.79369]
[1779808025380,37.52,76764.32,0.0,-0.99478,1e-05,0.78745]
[1779808026958,37.52,76763.71,0.0,-0.99479,1e-05,0.78682]
[1779808026968,37.52,76763.71,0.0,-0.99479,1e-05,0.78682]
[1779808027394,37.52,76763.74,0.0,-0.99479,1e-05,0.78685]
[1779808027908,37.52,76763.74,0.0,-0.99479,1e-05,0.78685]
[1779808027968,37.52,76763.74,0.0,-0.99479,1e-05,0.78685]
[1779808028400,37.52,76765.55,0.0,-0.99477,1e-05,0.78873]
[1779808029408,37.52,76767.47,0.0,-0.99476,1e-05,0.79072]
[1779808030415,37.52,76765.27,0.0,-0.99478,1e-05,0.78844]
[1779808031422,37.52,76763.61,0.0,-0.99479,1e-05,0.78672]
[1779808032431,37.52,76746.17,0.0,-0.99492,1e-05,0.76885]
[1779808033436,37.52,76745.07,0.0,-0.99493,1e-05,0.76774]
[1779808034380,37.52,76745.07,0.0,-0.99493,1e-05,0.76774]
[1779808034468,37.52,76745.07,0.0,-0.99493,1e-05,0.76774]
[1779808034535,37.52,76743.35,0.0,-0.99494,1e-05,0.766]
[1779808035450,37.52,76731.37,0.0,-0.99503,1e-05,0.75396]
[1779808036798,37.52,76731.37,0.0,-0.99503,1e-05,0.75396]
[1779808036857,37.52,76722.35,0.0,-0.9951,1e-05,0.745]
[1779808036967,37.52,76722.35,0.0,-0.9951,1e-05,0.745]
[1779808037464,37.52,76720.16,0.0,-0.99511,1e-05,0.74284]
[1779808038471,37.52,76710.68,0.0,-0.99518,1e-05,0.73355]
[1779808039479,37.52,76722.43,0.0,-0.99509,1e-05,0.74508]
[1779808040485,37.52,76719.08,0.0,-0.99512,1e-05,0.74178]
[1779808041492,37.52,76710.77,0.0,-0.99518,1e-05,0.73364]
[1779808042499,37.52,76711.04,0.0,-0.99518,1e-05,0.7339]
[1779808044518,37.52,76713.75,0.0,-0.99516,1e-05,0.73655]
[1779808045521,37.52,76720.81,0.0,-0.99511,1e-05,0.74348]
[1779808046052,37.52,76720.81,0.0,-0.99511,1e-05,0.74348]
[1779808046218,37.52,76720.81,0.0,-0.99511,1e-05,0.74348]
[1779808046530,37.52,76719.92,0.0,-0.99511,1e-05,0.74261]
[1779808049555,37.52,76717.53,0.0,-0.99513,1e-05,0.74025]
[1779808050562,37.52,76720.7,0.0,-0.99511,1e-05,0.74337]
[1779808052176,37.52,76720.33,0.0,-0.99512,1e-05,0.74184]
[1779808052223,37.52,76720.33,0.0,-0.99512,1e-05,0.74184]
[1779808052577,37.52,76715.88,0.0,-0.99515,1e-05,0.73747]
[1779808054591,37.52,76720.14,0.0,-0.99512,1e-05,0.74165]
[1779808055306,37.52,76720.14,0.0,-0.99512,1e-05,0.74165]
[1779808055470,37.52,76720.14,0.0,-0.99512,1e-05,0.74165]
[1779808056605,37.52,76727.86,0.0,-0.99506,1e-05,0.74928]
[1779808057612,37.52,76748.69,0.0,-0.99491,1e-05,0.77021]
[1779808058619,37.52,76748.77,0.0,-0.99491,1e-05,0.77029]
[1779808060635,37.52,76741.9,0.0,-0.99496,1e-05,0.76333]
[1779808061651,37.52,76716.85,0.0,-0.99514,1e-05,0.73842]
[1779808062652,37.52,76672.09,0.0,-0.99545,1e-05,0.69561]
[1779808063393,37.52,76672.09,0.0,-0.99545,1e-05,0.69561]
[1779808063659,37.52,76670.26,0.0,-0.99547,1e-05,0.6939]
[1779808064666,37.52,76675.21,0.0,-0.99543,1e-05,0.69852]
[1779808065673,37.52,76689.03,0.0,-0.99534,1e-05,0.71181]
[1779808066188,37.52,76689.03,0.0,-0.99534,1e-05,0.71181]
[1779808066680,37.53,76695.02,0.0,-0.99529,1e-05,0.71775]
[1779808067687,37.53,76696.69,0.0,-0.99528,1e-05,0.71956]
[1779808069701,37.53,76702.3,0.0,-0.99524,1e-05,0.72538]
[1779808070767,37.53,76702.3,0.0,-0.99524,1e-05,0.72538]
[1779808070839,37.53,76703.46,0.0,-0.99523,1e-05,0.7267]
[1779808072458,37.53,76703.5,0.0,-0.99523,1e-05,0.72693]
[1779808072467,37.53,76703.5,0.0,-0.99523,1e-05,0.72693]
[1779808072722,37.53,76705.24,0.0,-0.99521,1e-05,0.72882]
[1779808073729,37.54,76707.96,0.0,-0.99519,1e-05,0.73165]
[1779808076751,37.54,76705.68,0.0,-0.9952,1e-05,0.73]
[1779808077759,37.54,76713.5,0.0,-0.99515,1e-05,0.73781]
[1779808078766,37.54,76721.36,0.0,-0.99509,1e-05,0.74573]
[1779808079773,37.54,76724.37,0.0,-0.99507,1e-05,0.74887]
[1779808081789,37.55,76727.55,0.0,-0.99504,1e-05,0.75234]
[1779808082796,37.55,76742.72,0.0,-0.99493,1e-05,0.76772]
[1779808083803,37.55,76744.69,0.0,-0.99491,1e-05,0.76983]
[1779808084810,37.55,76751.22,0.0,-0.99486,1e-05,0.7766]
[1779808085817,37.55,76765.37,0.0,-0.99475,1e-05,0.79128]
[1779808086824,37.55,76764.53,0.0,-0.99476,1e-05,0.79048]
[1779808087831,37.55,76768.19,0.0,-0.99473,1e-05,0.79436]
[1779808088838,37.55,76771.06,0.0,-0.99471,1e-05,0.79741]
[1779808090851,37.55,76774.16,0.0,-0.99468,1e-05,0.80077]
[1779808092871,37.55,76771.5,0.0,-0.9947,1e-05,0.79808]
[1779808093860,37.55,76771.5,0.0,-0.9947,1e-05,0.79808]
[1779808093878,37.55,76774.76,0.0,-0.99468,1e-05,0.80155]
[1779808093967,37.55,76774.76,0.0,-0.99468,1e-05,0.80155]
[1779808094886,37.55,76774.97,0.0,-0.99468,1e-05,0.80182]
[1779808098914,37.56,76776.83,0.0,-0.99466,1e-05,0.80396]
[1779808099325,37.56,76776.83,0.0,-0.99466,1e-05,0.80396]
[1779808099468,37.56,76776.83,0.0,-0.99466,1e-05,0.80396]
[1779808101936,37.56,76773.68,0.0,-0.99468,1e-05,0.80078]
[1779808102943,37.56,76775.24,0.0,-0.99467,1e-05,0.80247]
[1779808103950,37.56,76778.7,0.0,-0.99464,1e-05,0.80616]
[1779808104244,37.56,76778.7,0.0,-0.99464,1e-05,0.80616]
[1779808104468,37.56,76778.7,0.0,-0.99464,1e-05,0.80616]
[1779808104637,37.56,76778.7,0.0,-0.99464,1e-05,0.80616]
[1779808104957,37.56,76771.18,0.0,-0.9947,1e-05,0.79829]
[1779808105964,37.56,76750.62,0.0,-0.99486,1e-05,0.77708]
[1779808106972,37.56,76741.18,0.0,-0.99493,1e-05,0.76757]
[1779808107978,37.56,76745.41,0.0,-0.9949,1e-05,0.77198]
[1779808108985,37.56,76750.25,0.0,-0.99486,1e-05,0.77702]
[1779808112683,37.56,76748.64,0.0,-0.99488,1e-05,0.77437]
[1779808112724,37.56,76748.64,0.0,-0.99488,1e-05,0.77437]
[1779808112970,37.56,76748.64,0.0,-0.99488,1e-05,0.77437]
[1779808112730,37.56,76744.56,0.0,-0.99491,1e-05,0.77043]
[1779808113015,37.56,76744.16,0.0,-0.99491,1e-05,0.77002]
[1779808114022,37.56,76747.96,0.0,-0.99488,1e-05,0.774]
[1779808115030,37.56,76755.77,0.0,-0.99482,1e-05,0.7821]
[1779808116970,37.56,76755.77,0.0,-0.99482,1e-05,0.7821]
[1779808116037,37.57,76775.02,0.0,-0.99467,1e-05,0.8022]
[1779808117046,37.57,76779.7,0.0,-0.99464,1e-05,0.80718]
[1779808118974,37.57,76779.7,0.0,-0.99464,1e-05,0.80718]
[1779808119060,37.57,76777.7,0.0,-0.99465,1e-05,0.80514]
[1779808120066,37.57,76781.75,0.0,-0.99462,1e-05,0.80946]
[1779808121330,37.57,76781.75,0.0,-0.99462,1e-05,0.80946]
[1779808121467,37.57,76781.75,0.0,-0.99462,1e-05,0.80946]
[1779808122970,37.57,76781.41,0.0,-0.99462,1e-05,0.80916]
[1779808123090,37.57,76780.79,0.0,-0.99463,1e-05,0.80854]
[1779808125105,37.57,76788.88,0.0,-0.99456,1e-05,0.81719]
[1779808126112,37.57,76793.87,0.0,-0.99452,1e-05,0.82255]
[1779808128741,37.57,76791.89,0.0,-0.99454,1e-05,0.82042]
[1779808128970,37.57,76791.89,0.0,-0.99454,1e-05,0.82042]
[1779808130968,37.57,76791.77,0.0,-0.99454,1e-05,0.82031]
[1779808131148,37.57,76792.84,0.0,-0.99453,1e-05,0.82147]
[1779808132155,37.57,76800.68,0.0,-0.99447,1e-05,0.82991]
[1779808133279,37.57,76800.68,0.0,-0.99447,1e-05,0.82991]
[1779808133470,37.57,76800.68,0.0,-0.99447,1e-05,0.82991]
[1779808133500,37.57,76800.23,0.0,-0.99447,1e-05,0.82942]
[1779808134906,37.57,76800.23,0.0,-0.99447,1e-05,0.82942]
[1779808134979,37.57,76800.23,0.0,-0.99447,1e-05,0.82942]
[1779808134174,37.57,76794.96,0.0,-0.99451,1e-05,0.82374]
[1779808135181,37.57,76799.23,0.0,-0.99448,1e-05,0.82834]
[1779808137338,37.57,76799.58,0.0,-0.99448,1e-05,0.82872]
[1779808137469,37.57,76799.58,0.0,-0.99448,1e-05,0.82872]
[1779808137711,37.57,76799.08,0.0,-0.99448,1e-05,0.82818]
[1779808138485,37.57,76799.08,0.0,-0.99448,1e-05,0.82818]
[1779808138720,37.57,76799.08,0.0,-0.99448,1e-05,0.82818]
[1779808142230,37.57,76805.57,0.0,-0.99443,1e-05,0.83521]
[1779808143375,37.57,76805.57,0.0,-0.99443,1e-05,0.83521]
[1779808143470,37.57,76805.57,0.0,-0.99443,1e-05,0.83521]
[1779808146654,37.57,76808.93,0.0,-0.9944,1e-05,0.83887]
[1779808148272,37.57,76815.84,0.0,-0.99434,1e-05,0.84643]
[1779808149628,37.57,76815.84,0.0,-0.99434,1e-05,0.84643]
[1779808149719,37.57,76815.84,0.0,-0.99434,1e-05,0.84643]
[1779808151293,37.57,76820.38,0.0,-0.99431,1e-05,0.85143]
[1779808152189,37.57,76820.38,0.0,-0.99431,1e-05,0.85143]
[1779808152218,37.57,76820.38,0.0,-0.99431,1e-05,0.85143]
[1779808152300,37.57,76821.4,0.0,-0.9943,1e-05,0.85256]
[1779808156709,37.57,76822.04,0.0,-0.99429,1e-05,0.85327]
[1779808156721,37.57,76822.04,0.0,-0.99429,1e-05,0.85327]
[1779808156810,37.57,76817.47,0.0,-0.99433,1e-05,0.84822]
[1779808157335,37.57,76810.63,0.0,-0.99439,1e-05,0.84072]
[1779808159349,37.57,76810.55,0.0,-0.99439,1e-05,0.84064]
[1779808160517,37.57,76810.55,0.0,-0.99439,1e-05,0.84064]
[1779808160718,37.57,76810.55,0.0,-0.99439,1e-05,0.84064]
[1779808162164,37.57,76807.85,0.0,-0.99441,1e-05,0.83769]
[1779808162216,37.57,76807.85,0.0,-0.99441,1e-05,0.83769]
[1779808162370,37.57,76806.76,0.0,-0.99442,1e-05,0.8365]
[1779808166976,37.57,76806.51,0.0,-0.99442,1e-05,0.83623]
[1779808167229,37.57,76805.92,0.0,-0.99442,1e-05,0.83559]
[1779808171948,37.57,76806.81,0.0,-0.99442,1e-05,0.83656]
[1779808171967,37.57,76806.81,0.0,-0.99442,1e-05,0.83656]
[1779808172440,37.57,76798.61,0.0,-0.99449,1e-05,0.8264]
[1779808173447,37.57,76794.36,0.0,-0.99453,1e-05,0.82184]
[1779808174454,37.57,76783.96,0.0,-0.99461,1e-05,0.81075]
[1779808175461,37.57,76779.35,0.0,-0.99464,1e-05,0.8059]
[1779808176468,37.57,76783.17,0.0,-0.99461,1e-05,0.80998]
[1779808177835,37.57,76783.17,0.0,-0.99461,1e-05,0.80998]
[1779808177967,37.57,76783.17,0.0,-0.99461,1e-05,0.80998]
[1779808179489,37.57,76791.75,0.0,-0.99454,1e-05,0.8192]
[1779808180497,37.57,76792.1,0.0,-0.99454,1e-05,0.81958]
[1779808181397,37.57,76792.1,0.0,-0.99454,1e-05,0.81958]
[1779808181468,37.57,76792.1,0.0,-0.99454,1e-05,0.81958]
[1779808181503,37.57,76791.91,0.0,-0.99454,1e-05,0.81939]
[1779808186538,37.57,76790.94,0.0,-0.99455,1e-05,0.81841]
[1779808189559,37.57,76784.39,0.0,-0.9946,1e-05,0.81148]
[1779808192173,37.57,76783.65,0.0,-0.99461,1e-05,0.81075]
[1779808192218,37.57,76783.65,0.0,-0.99461,1e-05,0.81075]
[1779808194467,37.57,76782.75,0.0,-0.99461,1e-05,0.80986]
[1779808194683,37.57,76782.75,0.0,-0.99461,1e-05,0.80986]
[1779808194718,37.57,76782.75,0.0,-0.99461,1e-05,0.80986]
[1779808194784,37.57,76790.27,0.0,-0.99455,1e-05,0.81789]
[1779808195601,37.57,76790.08,0.0,-0.99456,1e-05,0.8177]
[1779808199077,37.57,76791.56,0.0,-0.99454,1e-05,0.81931]
[1779808199218,37.57,76792.12,0.0,-0.99454,1e-05,0.81992]
[1779808200074,37.57,76792.12,0.0,-0.99454,1e-05,0.81992]
[1779808200219,37.57,76792.25,0.0,-0.99454,1e-05,0.82007]
[1779808200636,37.57,76788.84,0.0,-0.99457,1e-05,0.81643]
[1779808201355,37.57,76788.84,0.0,-0.99457,1e-05,0.81643]
[1779808201467,37.57,76788.84,0.0,-0.99457,1e-05,0.81643]
[1779808201643,37.57,76784.79,0.0,-0.9946,1e-05,0.81214]
[1779808203657,37.57,76797.16,0.0,-0.9945,1e-05,0.82542]
[1779808204664,37.57,76800.19,0.0,-0.99447,1e-05,0.82868]
[1779808205243,37.57,76800.19,0.0,-0.99447,1e-05,0.82868]
[1779808205468,37.57,76800.19,0.0,-0.99447,1e-05,0.82868]
[1779808205671,37.57,76796.8,0.0,-0.9945,1e-05,0.82503]
[1779808206100,37.57,76796.8,0.0,-0.9945,1e-05,0.82503]
[1779808206218,37.57,76796.8,0.0,-0.9945,1e-05,0.82503]
[1779808206679,37.57,76792.25,0.0,-0.99454,1e-05,0.82015]
[1779808207686,37.57,76796.21,0.0,-0.99451,1e-05,0.82441]
[1779808212722,37.57,76784.62,0.0,-0.9946,1e-05,0.81203]
[1779808213729,37.57,76782.49,0.0,-0.99461,1e-05,0.8098]
[1779808214974,37.57,76782.49,0.0,-0.99461,1e-05,0.8098]
[1779808215065,37.57,76782.49,0.0,-0.99461,1e-05,0.8098]
[1779808215071,37.57,76785.76,0.0,-0.99459,1e-05,0.8133]
[1779808215222,37.57,76785.76,0.0,-0.99459,1e-05,0.8133]
[1779808217756,37.57,76792.77,0.0,-0.99453,1e-05,0.82086]
[1779808218764,37.57,76797.1,0.0,-0.9945,1e-05,0.82551]
[1779808219671,37.57,76797.1,0.0,-0.9945,1e-05,0.82551]
[1779808219719,37.57,76797.1,0.0,-0.9945,1e-05,0.82551]
[1779808219771,37.57,76797.08,0.0,-0.9945,1e-05,0.82549]
[1779808221792,37.57,76803.28,0.0,-0.99445,1e-05,0.83219]
[1779808222796,37.57,76817.85,0.0,-0.99433,1e-05,0.8481]
[1779808223605,37.57,76817.85,0.0,-0.99433,1e-05,0.8481]
[1779808223717,37.57,76817.85,0.0,-0.99433,1e-05,0.8481]
[1779808223803,37.57,76817.98,0.0,-0.99433,1e-05,0.84824]
[1779808225533,37.57,76817.53,0.0,-0.99433,1e-05,0.84775]
[1779808225721,37.57,76817.53,0.0,-0.99433,1e-05,0.84775]
[1779808225817,37.57,76817.83,0.0,-0.99433,1e-05,0.84808]
[1779808227831,37.57,76820.82,0.0,-0.99431,1e-05,0.85137]
[1779808230852,37.57,76830.84,0.0,-0.99422,1e-05,0.8625]
[1779808231859,37.57,76833.93,0.0,-0.99421,1e-05,0.86464]
[1779808233040,37.57,76833.93,0.0,-0.99421,1e-05,0.86464]
[1779808233873,37.57,76839.39,0.0,-0.99416,1e-05,0.87077]
[1779808235887,37.57,76834.95,0.0,-0.9942,1e-05,0.86578]
[1779808236894,37.57,76843.71,0.0,-0.99412,1e-05,0.87564]
[1779808237901,37.57,76844.33,0.0,-0.99412,1e-05,0.87634]
[1779808239915,37.57,76838.3,0.0,-0.99417,1e-05,0.86954]
[1779808240923,37.57,76835.29,0.0,-0.99419,1e-05,0.86616]
[1779808241553,37.57,76835.29,0.0,-0.99419,1e-05,0.86616]
[1779808241717,37.57,76835.29,0.0,-0.99419,1e-05,0.86616]
[1779808241930,37.57,76842.65,0.0,-0.99413,1e-05,0.87444]
[1779808242937,37.57,76843.46,0.0,-0.99413,1e-05,0.87536]
[1779808243572,37.57,76843.46,0.0,-0.99413,1e-05,0.87536]
[1779808243720,37.57,76843.46,0.0,-0.99413,1e-05,0.87536]
[1779808243946,37.57,76841.6,0.0,-0.99414,1e-05,0.87326]
[1779808246965,37.57,76835.58,0.0,-0.99419,1e-05,0.86649]
[1779808248979,37.57,76829.43,0.0,-0.99424,1e-05,0.85962]
[1779808250993,37.57,76820.93,0.0,-0.99431,1e-05,0.8502]
[1779808252000,37.57,76817.49,0.0,-0.99434,1e-05,0.84641]
[1779808255054,37.57,76810.66,0.0,-0.9944,1e-05,0.83893]
[1779808256043,37.57,76810.66,0.0,-0.9944,1e-05,0.83893]
[1779808256119,37.57,76806.04,0.0,-0.99443,1e-05,0.8339]
[1779808258045,37.57,76790.14,0.0,-0.99456,1e-05,0.81679]
[1779808259051,37.57,76772.91,0.0,-0.9947,1e-05,0.7986]
[1779808260061,37.57,76777.31,0.0,-0.99466,1e-05,0.80327]
[1779808261834,37.57,76776.65,0.0,-0.99467,1e-05,0.80261]
[1779808265123,37.57,76776.15,0.0,-0.99467,1e-05,0.80221]
[1779808266104,37.57,76783.35,0.0,-0.99461,1e-05,0.80985]
[1779808267111,37.57,76805.38,0.0,-0.99444,1e-05,0.83346]
[1779808268118,37.57,76803.3,0.0,-0.99445,1e-05,0.83121]
[1779808271140,37.57,76809.93,0.0,-0.9944,1e-05,0.83841]
[1779808272148,37.57,76804.17,0.0,-0.99445,1e-05,0.83215]
[1779808273604,37.57,76804.85,0.0,-0.99444,1e-05,0.83289]
[1779808273720,37.57,76804.85,0.0,-0.99444,1e-05,0.83289]
[1779808274161,37.57,76804.6,0.0,-0.99444,1e-05,0.83262]
[1779808279197,37.57,76804.85,0.0,-0.99444,1e-05,0.83289]
[1779808281211,37.57,76801.71,0.0,-0.99447,1e-05,0.82949]
[1779808282220,37.57,76808.55,0.0,-0.99441,1e-05,0.83691]
[1779808283228,37.57,76817.15,0.0,-0.99434,1e-05,0.84632]
[1779808284235,37.57,76819.81,0.0,-0.99432,1e-05,0.84924]
[1779808285242,37.57,76814.25,0.0,-0.99437,1e-05,0.84313]
[1779808286250,37.57,76808.56,0.0,-0.99441,1e-05,0.83692]
[1779808287670,37.57,76811.74,0.0,-0.99439,1e-05,0.84039]
[1779808290599,37.57,76811.98,0.0,-0.99438,1e-05,0.84065]
[1779808290719,37.57,76811.98,0.0,-0.99438,1e-05,0.84065]
[1779808290820,37.57,76812.73,0.0,-0.99438,1e-05,0.84147]
[1779808292415,37.57,76812.79,0.0,-0.99439,1e-05,0.84025]
[1779808294306,37.57,76818.32,0.0,-0.99434,1e-05,0.84631]
[1779808295967,37.57,76818.32,0.0,-0.99434,1e-05,0.84631]
[1779808296438,37.57,76818.63,0.0,-0.99434,1e-05,0.84665]
[1779808296467,37.57,76818.63,0.0,-0.99434,1e-05,0.84665]
[1779808296538,37.57,76816.36,0.0,-0.99436,1e-05,0.84416]
[1779808298334,37.57,76825.55,0.0,-0.99428,1e-05,0.85429]
[1779808300351,37.57,76827.59,0.0,-0.99426,1e-05,0.85655]
[1779808302366,37.57,76833.29,0.0,-0.99422,1e-05,0.8629]
[1779808303702,37.57,76833.29,0.0,-0.99422,1e-05,0.8629]
[1779808303717,37.57,76833.29,0.0,-0.99422,1e-05,0.8629]
[1779808304380,37.57,76828.29,0.0,-0.99426,1e-05,0.85733]
[1779808308733,37.57,76828.27,0.0,-0.99426,1e-05,0.8573]
[1779808308967,37.57,76828.27,0.0,-0.99426,1e-05,0.8573]
[1779808309007,37.57,76829.37,0.0,-0.99425,1e-05,0.85853]
[1779808314451,37.57,76834.79,0.0,-0.9942,1e-05,0.86457]
[1779808315746,37.57,76834.79,0.0,-0.9942,1e-05,0.86457]
[1779808315970,37.57,76834.79,0.0,-0.9942,1e-05,0.86457]
[1779808316070,37.57,76836.24,0.0,-0.99419,1e-05,0.8662]
[1779808319486,37.57,76850.9,0.0,-0.99407,1e-05,0.88276]
[1779808321219,37.57,76850.9,0.0,-0.99407,1e-05,0.88276]
[1779808321467,37.57,76853.43,0.0,-0.99405,1e-05,0.88564]
[1779808322164,37.57,76853.43,0.0,-0.99405,1e-05,0.88564]
[1779808322218,37.57,76851.44,0.0,-0.99406,1e-05,0.88337]
[1779808322507,37.57,76852.08,0.0,-0.99406,1e-05,0.8841]
[1779808323513,37.57,76854.72,0.0,-0.99404,1e-05,0.88712]
[1779808324521,37.57,76852.02,0.0,-0.99406,1e-05,0.88403]
[1779808325264,37.57,76852.02,0.0,-0.99406,1e-05,0.88403]
[1779808325468,37.57,76852.02,0.0,-0.99406,1e-05,0.88403]
[1779808328196,37.57,76850.56,0.0,-0.99407,1e-05,0.88237]
[1779808327542,37.57,76856.77,0.0,-0.99402,1e-05,0.88946]
[1779808328549,37.57,76857.06,0.0,-0.99402,1e-05,0.8898]
[1779808333529,37.57,76855.0,0.0,-0.99403,1e-05,0.88744]
[1779808334591,37.57,76851.32,0.0,-0.99406,1e-05,0.88324]
[1779808335598,37.57,76857.28,0.0,-0.99401,1e-05,0.89005]
[1779808336455,37.57,76857.28,0.0,-0.99401,1e-05,0.89005]
[1779808336605,37.57,76871.4,0.0,-0.99389,1e-05,0.90636]
[1779808337612,37.57,76868.7,0.0,-0.99391,1e-05,0.90322]
[1779808339626,37.57,76878.46,0.0,-0.99383,1e-05,0.91461]
[1779808340633,37.57,76873.1,0.0,-0.99388,1e-05,0.90834]
[1779808341640,37.57,76870.28,0.0,-0.9939,1e-05,0.90506]
[1779808342648,37.57,76860.87,0.0,-0.99398,1e-05,0.89417]
[1779808344058,37.57,76860.87,0.0,-0.99398,1e-05,0.89417]
[1779808344119,37.57,76860.87,0.0,-0.99398,1e-05,0.89417]
[1779808344217,37.57,76860.87,0.0,-0.99398,1e-05,0.89417]
[1779808344159,37.57,76859.52,0.0,-0.99399,1e-05,0.89262]
[1779808345045,37.57,76859.52,0.0,-0.99399,1e-05,0.89262]
[1779808346676,37.57,76870.25,0.0,-0.9939,1e-05,0.90502]
[1779808348084,37.57,76870.25,0.0,-0.9939,1e-05,0.90502]
[1779808348130,37.57,76870.25,0.0,-0.9939,1e-05,0.90502]
[1779808348220,37.57,76870.25,0.0,-0.9939,1e-05,0.90502]
[1779808348181,37.57,76870.37,0.0,-0.9939,1e-05,0.90516]
[1779808352915,37.57,76868.1,0.0,-0.99393,1e-05,0.90117]
[1779808352962,37.57,76868.1,0.0,-0.99393,1e-05,0.90117]
[1779808352970,37.57,76868.1,0.0,-0.99393,1e-05,0.90117]
[1779808353017,37.57,76867.84,0.0,-0.99393,1e-05,0.90087]
[1779808355569,37.57,76868.63,0.0,-0.99392,1e-05,0.90178]
[1779808355571,37.57,76868.63,0.0,-0.99392,1e-05,0.90178]
[1779808355725,37.57,76868.63,0.0,-0.99392,1e-05,0.90178]
[1779808355739,37.57,76867.3,0.0,-0.99394,1e-05,0.90024]
[1779808356746,37.57,76862.9,0.0,-0.99397,1e-05,0.89516]
[1779808361127,37.57,76864.44,0.0,-0.99396,1e-05,0.89694]
[1779808361137,37.57,76864.44,0.0,-0.99396,1e-05,0.89694]
[1779808361219,37.57,76864.44,0.0,-0.99396,1e-05,0.89694]
[1779808361228,37.57,76870.41,0.0,-0.99391,1e-05,0.90385]
[1779808362788,37.57,76862.3,0.0,-0.99398,1e-05,0.89447]
[1779808363852,37.57,76862.3,0.0,-0.99398,1e-05,0.89447]
[1779808363909,37.57,76862.3,0.0,-0.99398,1e-05,0.89447]
[1779808363971,37.57,76862.3,0.0,-0.99398,1e-05,0.89447]
[1779808364126,37.57,76857.65,0.0,-0.99402,1e-05,0.88913]
[1779808364803,37.57,76854.99,0.0,-0.99404,1e-05,0.88609]
[1779808365810,37.57,76851.63,0.0,-0.99407,1e-05,0.88226]
[1779808366474,37.57,76851.63,0.0,-0.99407,1e-05,0.88226]
[1779808366517,37.57,76851.63,0.0,-0.99407,1e-05,0.88226]
[1779808366719,37.57,76851.63,0.0,-0.99407,1e-05,0.88226]
[1779808366817,37.57,76853.05,0.0,-0.99406,1e-05,0.88387]
[1779808369838,37.57,76848.96,0.0,-0.99409,1e-05,0.87922]
[1779808370703,37.57,76848.96,0.0,-0.99409,1e-05,0.87922]
[1779808370720,37.57,76848.96,0.0,-0.99409,1e-05,0.87922]
[1779808370940,37.57,76848.96,0.0,-0.99409,1e-05,0.87922]
[1779808370970,37.57,76848.96,0.0,-0.99409,1e-05,0.87922]
[1779808371014,37.57,76848.79,0.0,-0.99409,1e-05,0.87903]
[1779808371993,37.57,76857.77,0.0,-0.99402,1e-05,0.88927]
[1779808373085,37.57,76857.77,0.0,-0.99402,1e-05,0.88927]
[1779808373135,37.57,76857.77,0.0,-0.99402,1e-05,0.88927]
[1779808373219,37.57,76857.77,0.0,-0.99402,1e-05,0.88927]
[1779808373140,37.57,76863.34,0.0,-0.99397,1e-05,0.89567]
[1779808374874,37.57,76867.77,0.0,-0.99393,1e-05,0.90079]
[1779808377895,37.57,76871.42,0.0,-0.9939,1e-05,0.90502]
[1779808379030,37.57,76871.42,0.0,-0.9939,1e-05,0.90502]
[1779808379031,37.57,76874.23,0.0,-0.99388,1e-05,0.9083]
[1779808379448,37.57,76874.23,0.0,-0.99388,1e-05,0.9083]
[1779808379908,37.57,76879.07,0.0,-0.99383,1e-05,0.91395]
[1779808381115,37.57,76879.07,0.0,-0.99383,1e-05,0.91395]
[1779808381218,37.57,76879.07,0.0,-0.99383,1e-05,0.91395]
[1779808381207,37.57,76883.42,0.0,-0.99379,1e-05,0.91907]
[1779808385069,37.57,76882.97,0.0,-0.9938,1e-05,0.91854]
[1779808385164,37.57,76890.59,0.0,-0.99373,1e-05,0.92754]
[1779808385964,37.57,76885.53,0.0,-0.99378,1e-05,0.92155]
[1779808386965,37.57,76868.94,0.0,-0.99392,1e-05,0.90214]
[1779808388246,37.57,76868.94,0.0,-0.99392,1e-05,0.90214]
[1779808387973,37.57,76868.85,0.0,-0.99392,1e-05,0.90204]
[1779808388469,37.57,76868.85,0.0,-0.99392,1e-05,0.90204]
[1779808389029,37.57,76868.85,0.0,-0.99392,1e-05,0.90204]
[1779808389229,37.57,76868.85,0.0,-0.99392,1e-05,0.90204]
[1779808389237,37.57,76870.48,0.0,-0.99391,1e-05,0.90393]
[1779808389987,37.57,76860.28,0.0,-0.994,1e-05,0.89215]
[1779808390703,37.57,76860.28,0.0,-0.994,1e-05,0.89215]
[1779808390718,37.57,76860.28,0.0,-0.994,1e-05,0.89215]
[1779808390995,37.57,76858.6,0.0,-0.99401,1e-05,0.89022]
[1779808392599,37.57,76858.16,0.0,-0.99401,1e-05,0.88972]
[1779808392718,37.57,76858.16,0.0,-0.99401,1e-05,0.88972]
[1779808397155,37.57,76860.51,0.0,-0.99399,1e-05,0.89241]
[1779808397222,37.57,76860.51,0.0,-0.99399,1e-05,0.89241]
[1779808397254,37.57,76865.01,0.0,-0.99396,1e-05,0.8976]
[1779808397643,37.57,76865.01,0.0,-0.99396,1e-05,0.8976]
[1779808397717,37.57,76865.01,0.0,-0.99396,1e-05,0.8976]
[1779808401822,37.57,76861.41,0.0,-0.99399,1e-05,0.89345]
[1779808401972,37.57,76861.41,0.0,-0.99399,1e-05,0.89345]
[1779808402218,37.57,76861.41,0.0,-0.99399,1e-05,0.89345]
[1779808402072,37.57,76860.44,0.0,-0.994,1e-05,0.89233]
[1779808407131,37.57,76853.59,0.0,-0.99405,1e-05,0.88449]
[1779808408132,37.57,76845.12,0.0,-0.99413,1e-05,0.87487]
[1779808408979,37.57,76845.12,0.0,-0.99413,1e-05,0.87487]
[1779808409220,37.57,76845.12,0.0,-0.99413,1e-05,0.87487]
[1779808409248,37.57,76845.12,0.0,-0.99413,1e-05,0.87487]
[1779808409244,37.57,76843.54,0.0,-0.99414,1e-05,0.87309]
[1779808409471,37.57,76843.54,0.0,-0.99414,1e-05,0.87309]
[1779808411153,37.57,76848.49,0.0,-0.99411,1e-05,0.87736]
[1779808412160,37.57,76852.75,0.0,-0.99407,1e-05,0.8822]
[1779808412857,37.57,76852.75,0.0,-0.99407,1e-05,0.8822]
[1779808412968,37.57,76852.75,0.0,-0.99407,1e-05,0.8822]
[1779808413002,37.57,76852.75,0.0,-0.99407,1e-05,0.8822]
[1779808413218,37.57,76852.75,0.0,-0.99407,1e-05,0.8822]
[1779808413167,37.57,76853.43,0.0,-0.99406,1e-05,0.88297]
[1779808418116,37.57,76854.45,0.0,-0.99406,1e-05,0.88413]
[1779808418221,37.57,76854.45,0.0,-0.99406,1e-05,0.88413]
[1779808418265,37.57,76847.52,0.0,-0.99411,1e-05,0.87626]
[1779808418509,37.57,76847.52,0.0,-0.99411,1e-05,0.87626]
[1779808418719,37.57,76847.52,0.0,-0.99411,1e-05,0.87626]
[1779808420217,37.57,76844.17,0.0,-0.99414,1e-05,0.87248]
[1779808421264,37.57,76844.17,0.0,-0.99414,1e-05,0.87248]
[1779808421224,37.57,76832.96,0.0,-0.99424,1e-05,0.85991]
[1779808421469,37.57,76832.96,0.0,-0.99424,1e-05,0.85991]
[1779808421995,37.57,76832.96,0.0,-0.99424,1e-05,0.85991]
[1779808422218,37.57,76832.96,0.0,-0.99424,1e-05,0.85991]
[1779808422231,37.57,76835.41,0.0,-0.99422,1e-05,0.86264]
[1779808426160,37.57,76835.67,0.0,-0.99421,1e-05,0.86293]
[1779808426219,37.57,76835.67,0.0,-0.99421,1e-05,0.86293]
[1779808426259,37.57,76839.17,0.0,-0.99418,1e-05,0.86685]
[1779808431294,37.57,76846.45,0.0,-0.99412,1e-05,0.87505]
[1779808432126,37.57,76846.45,0.0,-0.99412,1e-05,0.87505]
[1779808432219,37.57,76846.45,0.0,-0.99412,1e-05,0.87505]
[1779808432301,37.57,76850.06,0.0,-0.99409,1e-05,0.87914]
[1779808432402,37.57,76850.06,0.0,-0.99409,1e-05,0.87914]
[1779808432473,37.57,76850.06,0.0,-0.99409,1e-05,0.87914]
[1779808433313,37.57,76850.06,0.0,-0.99409,1e-05,0.87914]
[1779808436861,37.57,76849.22,0.0,-0.9941,1e-05,0.87819]
[1779808436968,37.57,76849.22,0.0,-0.9941,1e-05,0.87819]
[1779808437140,37.57,76849.22,0.0,-0.9941,1e-05,0.87819]
[1779808437229,37.57,76849.22,0.0,-0.9941,1e-05,0.87819]
[1779808437336,37.57,76854.08,0.0,-0.99406,1e-05,0.88371]
[1779808438762,37.57,76854.08,0.0,-0.99406,1e-05,0.88371]
[1779808438967,37.57,76854.08,0.0,-0.99406,1e-05,0.88371]
[1779808444385,37.57,76853.08,0.0,-0.99407,1e-05,0.88257]
[1779808445466,37.57,76853.08,0.0,-0.99407,1e-05,0.88257]
[1779808445718,37.57,76853.08,0.0,-0.99407,1e-05,0.88257]
[1779808445873,37.57,76853.08,0.0,-0.99407,1e-05,0.88257]
[1779808445968,37.57,76853.08,0.0,-0.99407,1e-05,0.88257]
[1779808446016,37.57,76853.26,0.0,-0.99407,1e-05,0.88278]
[1779808449056,37.57,76855.21,0.0,-0.99405,1e-05,0.885]
[1779808449224,37.57,76855.21,0.0,-0.99405,1e-05,0.885]
[1779808449272,37.57,76849.8,0.0,-0.9941,1e-05,0.87884]
[1779808449512,37.57,76849.8,0.0,-0.9941,1e-05,0.87884]
[1779808449718,37.57,76849.8,0.0,-0.9941,1e-05,0.87884]
[1779808449785,37.57,76856.98,0.0,-0.99403,1e-05,0.88702]
[1779808452441,37.57,76853.09,0.0,-0.99407,1e-05,0.88258]
[1779808454620,37.57,76853.15,0.0,-0.99407,1e-05,0.88265]
[1779808454717,37.57,76853.15,0.0,-0.99407,1e-05,0.88265]
[1779808454992,37.57,76853.15,0.0,-0.99407,1e-05,0.88265]
[1779808455220,37.57,76853.15,0.0,-0.99407,1e-05,0.88265]
[1779808455289,37.57,76853.76,0.0,-0.99406,1e-05,0.88335]
[1779808455462,37.57,76848.55,0.0,-0.99411,1e-05,0.87743]
[1779808456469,37.57,76844.57,0.0,-0.99414,1e-05,0.87293]
[1779808457681,37.57,76844.57,0.0,-0.99414,1e-05,0.87293]
[1779808457717,37.57,76844.57,0.0,-0.99414,1e-05,0.87293]
[1779808457952,37.57,76844.57,0.0,-0.99414,1e-05,0.87293]
[1779808457967,37.57,76844.57,0.0,-0.99414,1e-05,0.87293]
[1779808458050,37.57,76838.28,0.0,-0.99419,1e-05,0.86585]
[1779808459490,37.57,76840.31,0.0,-0.99418,1e-05,0.86813]
[1779808461948,37.57,76840.4,0.0,-0.99417,1e-05,0.86823]
[1779808461969,37.57,76840.4,0.0,-0.99417,1e-05,0.86823]
[1779808462029,37.57,76843.96,0.0,-0.99414,1e-05,0.87224]
[1779808464955,37.57,76843.23,0.0,-0.99415,1e-05,0.87142]
[1779808464967,37.57,76843.23,0.0,-0.99415,1e-05,0.87142]
[1779808465010,37.57,76843.49,0.0,-0.99415,1e-05,0.87171]
[1779808465532,37.57,76839.23,0.0,-0.99418,1e-05,0.86692]
[1779808466391,37.57,76839.23,0.0,-0.99418,1e-05,0.86692]
[1779808466472,37.57,76839.23,0.0,-0.99418,1e-05,0.86692]
[1779808471585,37.57,76839.38,0.0,-0.99419,1e-05,0.86577]
[1779808471716,37.57,76839.38,0.0,-0.99419,1e-05,0.86577]
[1779808471737,37.57,76840.81,0.0,-0.99418,1e-05,0.86737]
[1779808477747,37.57,76839.79,0.0,-0.99419,1e-05,0.86623]
[1779808477968,37.57,76839.79,0.0,-0.99419,1e-05,0.86623]
[1779808478068,37.57,76843.38,0.0,-0.99416,1e-05,0.87026]
[1779808479719,37.57,76843.42,0.0,-0.99416,1e-05,0.87031]
[1779808480056,37.57,76843.42,0.0,-0.99416,1e-05,0.87031]
[1779808480157,37.57,76852.25,0.0,-0.99408,1e-05,0.8803]
[1779808480639,37.57,76852.25,0.0,-0.99408,1e-05,0.8803]
[1779808480717,37.57,76852.25,0.0,-0.99408,1e-05,0.8803]
[1779808480749,37.57,76861.37,0.0,-0.994,1e-05,0.89071]
[1779808482126,37.57,76859.72,0.0,-0.99402,1e-05,0.88882]
[1779808485799,37.57,76861.2,0.0,-0.99401,1e-05,0.89052]
[1779808485969,37.57,76861.2,0.0,-0.99401,1e-05,0.89052]
[1779808486643,37.57,76861.4,0.0,-0.994,1e-05,0.89075]
[1779808486718,37.57,76861.4,0.0,-0.994,1e-05,0.89075]
[1779808486819,37.57,76860.57,0.0,-0.99401,1e-05,0.88979]
[1779808491718,37.57,76863.93,0.0,-0.99398,1e-05,0.89365]
[1779808493295,37.57,76863.93,0.0,-0.99398,1e-05,0.89365]
[1779808493388,37.57,76868.34,0.0,-0.99394,1e-05,0.89874]
[1779808493467,37.57,76868.34,0.0,-0.99394,1e-05,0.89874]
[1779808493861,37.57,76868.34,0.0,-0.99394,1e-05,0.89874]
[1779808493968,37.57,76868.34,0.0,-0.99394,1e-05,0.89874]
[1779808494009,37.57,76870.69,0.0,-0.99392,1e-05,0.90146]
[1779808495746,37.57,76868.68,0.0,-0.99394,1e-05,0.89913]
[1779808496753,37.57,76887.57,0.0,-0.99377,1e-05,0.92121]
[1779808497760,37.57,76881.96,0.0,-0.99382,1e-05,0.91461]
[1779808498590,37.57,76881.96,0.0,-0.99382,1e-05,0.91461]
[1779808498718,37.57,76881.96,0.0,-0.99382,1e-05,0.91461]
[1779808498949,37.57,76881.96,0.0,-0.99382,1e-05,0.91461]
[1779808498969,37.57,76881.96,0.0,-0.99382,1e-05,0.91461]
[1779808499046,37.57,76884.53,0.0,-0.9938,1e-05,0.91762]
[1779808500781,37.57,76882.08,0.0,-0.99382,1e-05,0.91475]
[1779808501788,37.57,76888.72,0.0,-0.99376,1e-05,0.92257]
[1779808502636,37.57,76888.72,0.0,-0.99376,1e-05,0.92257]
[1779808502719,37.57,76888.72,0.0,-0.99376,1e-05,0.92257]
[1779808502957,37.57,76889.84,0.0,-0.99375,1e-05,0.92389]
[1779808503802,37.57,76881.83,0.0,-0.99383,1e-05,0.91445]
[1779808505367,37.57,76881.83,0.0,-0.99383,1e-05,0.91445]
[1779808504809,37.57,76876.53,0.0,-0.99387,1e-05,0.90825]
[1779808505468,37.57,76876.53,0.0,-0.99387,1e-05,0.90825]
[1779808505894,37.57,76876.53,0.0,-0.99387,1e-05,0.90825]
[1779808505967,37.57,76876.53,0.0,-0.99387,1e-05,0.90825]
[1779808506069,37.57,76890.9,0.0,-0.99375,1e-05,0.92514]
[1779808506823,37.57,76890.41,0.0,-0.99375,1e-05,0.92456]
[1779808507830,37.57,76888.45,0.0,-0.99377,1e-05,0.92225]
[1779808508596,37.57,76888.45,0.0,-0.99377,1e-05,0.92225]
[1779808508718,37.57,76888.45,0.0,-0.99377,1e-05,0.92225]
[1779808508836,37.57,76890.19,0.0,-0.99375,1e-05,0.9243]
[1779808512865,37.57,76895.74,0.0,-0.9937,1e-05,0.93089]
[1779808513521,37.57,76895.74,0.0,-0.9937,1e-05,0.93089]
[1779808513718,37.57,76895.74,0.0,-0.9937,1e-05,0.93089]
[1779808513872,37.57,76894.1,0.0,-0.99372,1e-05,0.92894]
[1779808518091,37.57,76896.83,0.0,-0.99369,1e-05,0.93219]
[1779808518968,37.57,76896.83,0.0,-0.99369,1e-05,0.93219]
[1779808519218,37.57,76896.83,0.0,-0.99369,1e-05,0.93219]
[1779808519234,37.57,76892.54,0.0,-0.99373,1e-05,0.92709]
[1779808519914,37.57,76891.15,0.0,-0.99374,1e-05,0.92544]
[1779808520470,37.57,76891.15,0.0,-0.99374,1e-05,0.92544]
[1779808521221,37.57,76891.15,0.0,-0.99374,1e-05,0.92544]
[1779808521282,37.57,76885.76,0.0,-0.99379,1e-05,0.91907]
[1779808521468,37.57,76885.76,0.0,-0.99379,1e-05,0.91907]
[1779808521928,37.57,76882.44,0.0,-0.99382,1e-05,0.91517]
[1779808523121,37.57,76882.44,0.0,-0.99382,1e-05,0.91517]
[1779808523219,37.57,76882.44,0.0,-0.99382,1e-05,0.91517]
[1779808523319,37.57,76888.7,0.0,-0.99376,1e-05,0.92254]
[1779808523941,37.57,76884.72,0.0,-0.9938,1e-05,0.91785]
[1779808525032,37.57,76884.72,0.0,-0.9938,1e-05,0.91785]
[1779808525217,37.57,76884.72,0.0,-0.9938,1e-05,0.91785]
[1779808528966,37.57,76881.87,0.0,-0.99383,1e-05,0.9145]
[1779808529217,37.57,76881.87,0.0,-0.99383,1e-05,0.9145]
[1779808529421,37.57,76881.87,0.0,-0.99383,1e-05,0.9145]
[1779808529318,37.57,76883.51,0.0,-0.99381,1e-05,0.91643]
[1779808529468,37.57,76883.51,0.0,-0.99381,1e-05,0.91643]
[1779808533813,37.57,76883.15,0.0,-0.99382,1e-05,0.91463]
[1779808533968,37.57,76883.15,0.0,-0.99382,1e-05,0.91463]
[1779808534012,37.57,76884.38,0.0,-0.99381,1e-05,0.91608]
[1779808534924,37.57,76884.38,0.0,-0.99381,1e-05,0.91608]
[1779808534967,37.57,76884.38,0.0,-0.99381,1e-05,0.91608]
[1779808537033,37.57,76869.76,0.0,-0.99394,1e-05,0.89903]
[1779808538040,37.57,76858.2,0.0,-0.99404,1e-05,0.88574]
[1779808539047,37.57,76854.44,0.0,-0.99407,1e-05,0.88145]
[1779808539809,37.57,76854.44,0.0,-0.99407,1e-05,0.88145]
[1779808539978,37.57,76854.44,0.0,-0.99407,1e-05,0.88145]
[1779808540080,37.57,76857.69,0.0,-0.99405,1e-05,0.88516]
[1779808542482,37.57,76859.04,0.0,-0.99403,1e-05,0.8867]
[1779808542717,37.57,76859.04,0.0,-0.99403,1e-05,0.8867]
[1779808543088,37.57,76859.47,0.0,-0.99403,1e-05,0.88719]
[1779808544095,37.57,76862.49,0.0,-0.994,1e-05,0.89065]
[1779808544729,37.57,76862.49,0.0,-0.994,1e-05,0.89065]
[1779808544969,37.57,76862.49,0.0,-0.994,1e-05,0.89065]
[1779808550142,37.57,76847.44,0.0,-0.99413,1e-05,0.87352]
[1779808551145,37.57,76842.41,0.0,-0.99417,1e-05,0.86785]
[1779808551959,37.57,76842.41,0.0,-0.99417,1e-05,0.86785]
[1779808551967,37.57,76842.41,0.0,-0.99417,1e-05,0.86785]
[1779808553452,37.57,76842.42,0.0,-0.99417,1e-05,0.86786]
[1779808553467,37.57,76842.42,0.0,-0.99417,1e-05,0.86786]
[1779808554165,37.57,76842.1,0.0,-0.99418,1e-05,0.8675]
[1779808556179,37.57,76839.36,0.0,-0.9942,1e-05,0.86443]
[1779808557711,37.57,76838.85,0.0,-0.9942,1e-05,0.86386]
[1779808557717,37.57,76838.85,0.0,-0.9942,1e-05,0.86386]
[1779808557740,37.57,76838.85,0.0,-0.9942,1e-05,0.86386]
[1779808558193,37.57,76834.05,0.0,-0.99424,1e-05,0.85851]
[1779808559200,37.57,76830.59,0.0,-0.99427,1e-05,0.85466]
[1779808560207,37.57,76822.15,0.0,-0.99434,1e-05,0.84534]
[1779808561214,37.57,76818.97,0.0,-0.99437,1e-05,0.84186]
[1779808562044,37.57,76818.97,0.0,-0.99437,1e-05,0.84186]
[1779808562218,37.57,76818.97,0.0,-0.99437,1e-05,0.84186]
[1779808564252,37.57,76828.33,0.0,-0.99429,1e-05,0.85216]
[1779808565029,37.57,76828.33,0.0,-0.99429,1e-05,0.85216]
[1779808565222,37.57,76828.33,0.0,-0.99429,1e-05,0.85216]
[1779808565258,37.57,76829.41,0.0,-0.99428,1e-05,0.85335]
[1779808567272,37.57,76823.76,0.0,-0.99433,1e-05,0.84712]
[1779808568427,37.57,76823.76,0.0,-0.99433,1e-05,0.84712]
[1779808568469,37.57,76823.76,0.0,-0.99433,1e-05,0.84712]
[1779808569286,37.57,76826.54,0.0,-0.99431,1e-05,0.85018]
[1779808571420,37.57,76828.69,0.0,-0.99429,1e-05,0.85256]
[1779808571470,37.57,76828.69,0.0,-0.99429,1e-05,0.85256]
[1779808572154,37.57,76826.35,0.0,-0.99431,1e-05,0.84997]
[1779808572222,37.57,76826.35,0.0,-0.99431,1e-05,0.84997]
[1779808572307,37.57,76822.11,0.0,-0.99434,1e-05,0.8453]
[1779808577451,37.57,76823.62,0.0,-0.99433,1e-05,0.84696]
[1779808578349,37.57,76826.4,0.0,-0.99431,1e-05,0.85003]
[1779808583384,37.57,76826.68,0.0,-0.99431,1e-05,0.85033]
[1779808586263,37.57,76826.9,0.0,-0.9943,1e-05,0.85058]
[1779808586469,37.57,76826.9,0.0,-0.9943,1e-05,0.85058]
[1779808586487,37.57,76826.72,0.0,-0.99431,1e-05,0.85038]
[1779808589426,37.57,76823.59,0.0,-0.99433,1e-05,0.84693]
[1779808594463,37.57,76823.92,0.0,-0.99434,1e-05,0.846]
[1779808595470,37.57,76830.37,0.0,-0.99428,1e-05,0.85311]
[1779808596477,37.57,76833.37,0.0,-0.99426,1e-05,0.85644]
[1779808597484,37.57,76821.72,0.0,-0.99436,1e-05,0.84358]
[1779808598492,37.57,76804.65,0.0,-0.99449,1e-05,0.82503]
[1779808599498,37.57,76803.73,0.0,-0.9945,1e-05,0.82404]
[1779808601234,37.57,76801.94,0.0,-0.99452,1e-05,0.82211]
[1779808602473,37.57,76800.42,0.0,-0.99453,1e-05,0.82048]
[1779808602519,37.57,76793.52,0.0,-0.99458,1e-05,0.81311]
[1779808603526,37.57,76798.24,0.0,-0.99454,1e-05,0.81815]
[1779808605596,37.57,76800.37,0.0,-0.99453,1e-05,0.82043]
[1779808605720,37.57,76800.37,0.0,-0.99453,1e-05,0.82043]
[1779808605821,37.57,76800.02,0.0,-0.99453,1e-05,0.82005]
[1779808606547,37.57,76797.24,0.0,-0.99455,1e-05,0.81708]
[1779808607554,37.57,76791.78,0.0,-0.9946,1e-05,0.81127]
[1779808611582,37.57,76788.17,0.0,-0.99462,1e-05,0.80744]
[1779808612589,37.57,76780.85,0.0,-0.99468,1e-05,0.79973]
[1779808613596,37.57,76781.7,0.0,-0.99467,1e-05,0.80062]
[1779808618631,37.57,76787.12,0.0,-0.99463,1e-05,0.80633]
[1779808621652,37.57,76810.89,0.0,-0.99444,1e-05,0.83177]
[1779808622659,37.57,76809.91,0.0,-0.99445,1e-05,0.83071]
[1779808624472,37.57,76809.91,0.0,-0.99445,1e-05,0.83071]
[1779808623666,37.57,76805.33,0.0,-0.99449,1e-05,0.82576]
[1779808624673,37.57,76811.15,0.0,-0.99444,1e-05,0.83205]
[1779808626599,37.57,76810.5,0.0,-0.99445,1e-05,0.83135]
[1779808626718,37.57,76810.5,0.0,-0.99445,1e-05,0.83135]
[1779808626752,37.57,76809.08,0.0,-0.99446,1e-05,0.82981]
[1779808628701,37.57,76820.41,0.0,-0.99437,1e-05,0.84214]
[1779808630715,37.57,76821.86,0.0,-0.99435,1e-05,0.84373]
[1779808635750,37.57,76819.42,0.0,-0.99437,1e-05,0.84106]
[1779808636580,37.57,76819.42,0.0,-0.99437,1e-05,0.84106]
[1779808642266,37.57,76820.8,0.0,-0.99436,1e-05,0.84257]
[1779808642476,37.57,76820.8,0.0,-0.99436,1e-05,0.84257]
[1779808642501,37.57,76821.5,0.0,-0.99436,1e-05,0.84334]
[1779808642799,37.57,76811.26,0.0,-0.99444,1e-05,0.83217]
[1779808643806,37.57,76805.07,0.0,-0.99449,1e-05,0.82548]
[1779808644813,37.57,76805.88,0.0,-0.99448,1e-05,0.82635]
[1779808647834,37.57,76804.84,0.0,-0.99449,1e-05,0.82523]
[1779808649469,37.57,76804.84,0.0,-0.99449,1e-05,0.82523]
[1779808653876,37.57,76790.65,0.0,-0.99461,1e-05,0.80881]
[1779808654883,37.57,76797.8,0.0,-0.99456,1e-05,0.81642]
[1779808657054,37.57,76799.62,0.0,-0.99454,1e-05,0.81836]
[1779808657155,37.57,76807.99,0.0,-0.99447,1e-05,0.82736]
[1779808658263,37.57,76807.99,0.0,-0.99447,1e-05,0.82736]
[1779808658467,37.57,76807.99,0.0,-0.99447,1e-05,0.82736]
[1779808658320,37.57,76811.01,0.0,-0.99445,1e-05,0.83062]
[1779808663955,37.57,76809.8,0.0,-0.99446,1e-05,0.82931]
[1779808669023,37.57,76809.15,0.0,-0.99447,1e-05,0.82861]
[1779808674379,37.57,76807.1,0.0,-0.99448,1e-05,0.82639]
[1779808674412,37.57,76798.97,0.0,-0.99455,1e-05,0.81767]
[1779808675065,37.57,76798.6,0.0,-0.99455,1e-05,0.81727]
[1779808677079,37.57,76795.96,0.0,-0.99457,1e-05,0.81445]
[1779808678086,37.57,76787.97,0.0,-0.99463,1e-05,0.80598]
[1779808679093,37.57,76788.04,0.0,-0.99463,1e-05,0.80605]
[1779808680471,37.57,76788.04,0.0,-0.99463,1e-05,0.80605]
[1779808681107,37.57,76795.49,0.0,-0.99457,1e-05,0.81395]
[1779808682518,37.57,76795.49,0.0,-0.99457,1e-05,0.81395]
[1779808682558,37.57,76795.35,0.0,-0.99458,1e-05,0.8138]
[1779808682718,37.57,76795.35,0.0,-0.99458,1e-05,0.8138]
[1779808684469,37.57,76795.42,0.0,-0.99458,1e-05,0.81388]
[1779808684517,37.57,76802.64,0.0,-0.99452,1e-05,0.8216]
[1779808685140,37.57,76807.33,0.0,-0.99448,1e-05,0.82664]
[1779808689168,37.57,76815.2,0.0,-0.99442,1e-05,0.83517]
[1779808689739,37.57,76815.2,0.0,-0.99442,1e-05,0.83517]
[1779808690175,37.57,76827.4,0.0,-0.99432,1e-05,0.84853]
[1779808691183,37.57,76824.12,0.0,-0.99434,1e-05,0.84492]
[1779808693408,37.57,76824.25,0.0,-0.99434,1e-05,0.84506]
[1779808693468,37.57,76824.25,0.0,-0.99434,1e-05,0.84506]
[1779808693513,37.57,76823.76,0.0,-0.99435,1e-05,0.84453]
[1779808695210,37.57,76831.3,0.0,-0.99428,1e-05,0.85284]
[1779808700335,37.57,76831.13,0.0,-0.99429,1e-05,0.85265]
[1779808702472,37.57,76830.09,0.0,-0.99429,1e-05,0.8515]
[1779808705491,37.57,76831.44,0.0,-0.99428,1e-05,0.853]
[1779808705492,37.57,76831.76,0.0,-0.99428,1e-05,0.85335]
[1779808705716,37.57,76831.76,0.0,-0.99428,1e-05,0.85335]
[1779808709619,37.57,76832.69,0.0,-0.99427,1e-05,0.85438]
[1779808709309,37.57,76836.58,0.0,-0.99424,1e-05,0.8587]
[1779808709718,37.57,76836.58,0.0,-0.99424,1e-05,0.8587]
[1779808715354,37.57,76819.87,0.0,-0.99439,1e-05,0.83897]
[1779808716361,37.57,76815.64,0.0,-0.99442,1e-05,0.83436]
[1779808717736,37.57,76814.48,0.0,-0.99443,1e-05,0.8331]
[1779808717969,37.57,76814.48,0.0,-0.99443,1e-05,0.8331]
[1779808718091,37.57,76814.48,0.0,-0.99443,1e-05,0.8331]
[1779808718219,37.57,76814.48,0.0,-0.99443,1e-05,0.8331]
[1779808718374,37.57,76813.98,0.0,-0.99443,1e-05,0.83256]
[1779808722397,37.57,76815.59,0.0,-0.99442,1e-05,0.83431]
[1779808722472,37.57,76815.59,0.0,-0.99442,1e-05,0.83431]
[1779808722572,37.57,76816.0,0.0,-0.99442,1e-05,0.83476]
[1779808724072,37.57,76814.66,0.0,-0.99443,1e-05,0.8333]
[1779808724220,37.57,76814.66,0.0,-0.99443,1e-05,0.8333]
[1779808724417,37.57,76811.51,0.0,-0.99445,1e-05,0.82988]
[1779808725424,37.57,76802.36,0.0,-0.99453,1e-05,0.82003]
[1779808726431,37.57,76803.48,0.0,-0.99452,1e-05,0.82123]
[1779808727089,37.57,76803.48,0.0,-0.99452,1e-05,0.82123]
[1779808727221,37.57,76803.48,0.0,-0.99452,1e-05,0.82123]
[1779808727246,37.57,76803.48,0.0,-0.99452,1e-05,0.82123]
[1779808727474,37.57,76803.48,0.0,-0.99452,1e-05,0.82123]
[1779808727554,37.57,76803.33,0.0,-0.99452,1e-05,0.82107]
[1779808728450,37.57,76813.37,0.0,-0.99444,1e-05,0.8319]
[1779808729459,37.57,76824.81,0.0,-0.99435,1e-05,0.84439]
[1779808730504,37.57,76824.81,0.0,-0.99435,1e-05,0.84439]
[1779808730573,37.57,76824.45,0.0,-0.99435,1e-05,0.84399]
[1779808730720,37.57,76824.45,0.0,-0.99435,1e-05,0.84399]
[1779808730742,37.57,76824.45,0.0,-0.99435,1e-05,0.84399]
[1779808730968,37.57,76824.45,0.0,-0.99435,1e-05,0.84399]
[1779808732479,37.57,76820.07,0.0,-0.99439,1e-05,0.83919]
[1779808734948,37.57,76822.01,0.0,-0.99437,1e-05,0.84132]
[1779808734975,37.57,76822.01,0.0,-0.99437,1e-05,0.84132]
[1779808735031,37.57,76822.01,0.0,-0.99437,1e-05,0.84132]
[1779808735221,37.57,76822.01,0.0,-0.99437,1e-05,0.84132]
[1779808735502,37.57,76821.98,0.0,-0.99437,1e-05,0.84128]
[1779808738346,37.57,76821.98,0.0,-0.99437,1e-05,0.84128]
[1779808741547,37.57,76817.89,0.0,-0.9944,1e-05,0.83681]
[1779808742711,37.57,76817.53,0.0,-0.99441,1e-05,0.83642]
[1779808742719,37.57,76817.53,0.0,-0.99441,1e-05,0.83642]
[1779808742846,37.57,76817.53,0.0,-0.99441,1e-05,0.83642]
[1779808742968,37.57,76817.53,0.0,-0.99441,1e-05,0.83642]
[1779808743561,37.57,76816.47,0.0,-0.99441,1e-05,0.83527]
[1779808749606,37.57,76806.76,0.0,-0.99449,1e-05,0.82476]
[1779808750139,37.57,76806.76,0.0,-0.99449,1e-05,0.82476]
[1779808750220,37.57,76806.76,0.0,-0.99449,1e-05,0.82476]
[1779808750482,37.57,76806.76,0.0,-0.99449,1e-05,0.82476]
[1779808750612,37.57,76808.14,0.0,-0.99448,1e-05,0.82624]
[1779808750719,37.57,76808.14,0.0,-0.99448,1e-05,0.82624]
[1779808755932,37.57,76809.5,0.0,-0.99447,1e-05,0.82771]
[1779808755974,37.57,76809.5,0.0,-0.99447,1e-05,0.82771]
[1779808756023,37.57,76809.5,0.0,-0.99447,1e-05,0.82771]
[1779808756220,37.57,76809.5,0.0,-0.99447,1e-05,0.82771]
[1779808756657,37.57,76812.14,0.0,-0.99445,1e-05,0.83057]
[1779808758671,37.57,76817.59,0.0,-0.99441,1e-05,0.83649]
[1779808758822,37.57,76817.59,0.0,-0.99441,1e-05,0.83649]
[1779808758910,37.57,76817.59,0.0,-0.99441,1e-05,0.83649]
[1779808758985,37.57,76817.59,0.0,-0.99441,1e-05,0.83649]
[1779808759677,37.57,76815.75,0.0,-0.99442,1e-05,0.83448]
[1779808761291,37.57,76817.15,0.0,-0.99441,1e-05,0.83601]
[1779808761349,37.57,76817.15,0.0,-0.99441,1e-05,0.83601]
[1779808761469,37.57,76817.15,0.0,-0.99441,1e-05,0.83601]
[1779808761507,37.57,76817.15,0.0,-0.99441,1e-05,0.83601]
[1779808762699,37.57,76820.91,0.0,-0.99438,1e-05,0.84011]
[1779808765721,37.57,76821.45,0.0,-0.99437,1e-05,0.8407]
[1779808765775,37.57,76821.45,0.0,-0.99437,1e-05,0.8407]
[1779808765969,37.57,76821.45,0.0,-0.99437,1e-05,0.8407]
[1779808766038,37.57,76813.88,0.0,-0.99444,1e-05,0.83245]
[1779808768452,37.57,76815.13,0.0,-0.99443,1e-05,0.83381]
[1779808768469,37.57,76815.13,0.0,-0.99443,1e-05,0.83381]
[1779808768496,37.57,76815.13,0.0,-0.99443,1e-05,0.83381]
[1779808768549,37.57,76819.76,0.0,-0.99439,1e-05,0.83885]
[1779808768718,37.57,76819.76,0.0,-0.99439,1e-05,0.83885]
[1779808773739,37.57,76821.71,0.0,-0.99438,1e-05,0.8397]
[1779808773795,37.57,76821.71,0.0,-0.99438,1e-05,0.8397]
[1779808773970,37.57,76821.71,0.0,-0.99438,1e-05,0.8397]
[1779808774066,37.57,76821.03,0.0,-0.99439,1e-05,0.83895]
[1779808777227,37.57,76820.07,0.0,-0.99439,1e-05,0.83791]
[1779808781678,37.57,76821.13,0.0,-0.99439,1e-05,0.83906]
[1779808781717,37.57,76819.83,0.0,-0.9944,1e-05,0.83764]
[1779808781805,37.57,76819.83,0.0,-0.9944,1e-05,0.83764]
[1779808781971,37.57,76819.83,0.0,-0.9944,1e-05,0.83764]
[1779808782057,37.57,76815.31,0.0,-0.99443,1e-05,0.83272]
[1779808783846,37.57,76818.0,0.0,-0.99441,1e-05,0.83565]
[1779808786513,37.57,76818.45,0.0,-0.99441,1e-05,0.83614]
[1779808786597,37.57,76818.45,0.0,-0.99441,1e-05,0.83614]
[1779808786694,37.57,76818.31,0.0,-0.99441,1e-05,0.83599]
[1779808786719,37.57,76818.31,0.0,-0.99441,1e-05,0.83599]
[1779808786867,37.57,76818.78,0.0,-0.9944,1e-05,0.8365]
[1779808788883,37.57,76792.89,0.0,-0.99461,1e-05,0.80868]
[1779808789921,37.57,76792.89,0.0,-0.99461,1e-05,0.80868]
[1779808789961,37.57,76775.98,0.0,-0.99474,1e-05,0.79093]
[1779808790898,37.57,76775.18,0.0,-0.99475,1e-05,0.7901]
[1779808791904,37.57,76776.17,0.0,-0.99474,1e-05,0.79113]
[1779808792816,37.57,76776.17,0.0,-0.99474,1e-05,0.79113]
[1779808792914,37.58,76776.38,0.0,-0.99474,1e-05,0.7914]
[1779808793922,37.58,76766.11,0.0,-0.99482,1e-05,0.78082]
[1779808794970,37.58,76766.11,0.0,-0.99482,1e-05,0.78082]
[1779808794985,37.58,76762.84,0.0,-0.99484,1e-05,0.77752]
[1779808795936,37.58,76766.11,0.0,-0.99482,1e-05,0.78095]
[1779808796943,37.58,76777.94,0.0,-0.99473,1e-05,0.7932]
[1779808797950,37.58,76773.21,0.0,-0.99476,1e-05,0.78828]
[1779808799722,37.58,76773.21,0.0,-0.99476,1e-05,0.78828]
[1779808798957,37.58,76774.76,0.0,-0.99475,1e-05,0.78989]
[1779808799967,37.58,76774.76,0.0,-0.99475,1e-05,0.78989]
[1779808803992,37.58,76786.56,0.0,-0.99466,1e-05,0.80222]
[1779808806008,37.58,76785.94,0.0,-0.99466,1e-05,0.80157]
[1779808808022,37.58,76783.49,0.0,-0.99468,1e-05,0.799]
[1779808808875,37.58,76783.49,0.0,-0.99468,1e-05,0.799]
[1779808808974,37.58,76783.49,0.0,-0.99468,1e-05,0.799]
[1779808809082,37.58,76783.49,0.0,-0.99468,1e-05,0.799]
[1779808809220,37.58,76783.49,0.0,-0.99468,1e-05,0.799]
[1779808809287,37.58,76782.27,0.0,-0.99469,1e-05,0.79772]
[1779808810037,37.58,76778.71,0.0,-0.99472,1e-05,0.794]
[1779808813579,37.58,76778.1,0.0,-0.99472,1e-05,0.79336]
[1779808813722,37.58,76778.1,0.0,-0.99472,1e-05,0.79336]
[1779808813650,37.58,76775.54,0.0,-0.99474,1e-05,0.7907]
[1779808813782,37.58,76775.54,0.0,-0.99474,1e-05,0.7907]
[1779808813976,37.58,76775.54,0.0,-0.99474,1e-05,0.7907]
[1779808814064,37.58,76772.54,0.0,-0.99477,1e-05,0.78758]
[1779808815149,37.58,76770.23,0.0,-0.99479,1e-05,0.78519]
[1779808816078,37.58,76772.7,0.0,-0.99477,1e-05,0.78775]
[1779808816763,37.58,76772.7,0.0,-0.99477,1e-05,0.78775]
[1779808816972,37.58,76772.7,0.0,-0.99477,1e-05,0.78775]
[1779808817623,37.58,76772.7,0.0,-0.99477,1e-05,0.78775]
[1779808817717,37.58,76772.7,0.0,-0.99477,1e-05,0.78775]
[1779808817724,37.58,76771.85,0.0,-0.99477,1e-05,0.78687]
[1779808821693,37.58,76771.41,0.0,-0.99478,1e-05,0.78641]
[1779808821717,37.58,76771.41,0.0,-0.99478,1e-05,0.78641]
[1779808822406,37.58,76770.82,0.0,-0.99478,1e-05,0.7858]
[1779808822467,37.58,76770.82,0.0,-0.99478,1e-05,0.7858]
[1779808822568,37.58,76770.67,0.0,-0.99478,1e-05,0.78565]
[1779808824142,37.58,76760.31,0.0,-0.99486,1e-05,0.775]
[1779808825148,37.58,76757.26,0.0,-0.99488,1e-05,0.77189]
[1779808825857,37.58,76757.26,0.0,-0.99488,1e-05,0.77189]
[1779808825938,37.58,76757.26,0.0,-0.99488,1e-05,0.77189]
[1779808825969,37.58,76757.26,0.0,-0.99488,1e-05,0.77189]
[1779808826155,37.58,76756.64,0.0,-0.99489,1e-05,0.77125]
[1779808829613,37.58,76757.02,0.0,-0.99489,1e-05,0.77164]
[1779808829724,37.58,76757.02,0.0,-0.99489,1e-05,0.77164]
[1779808830184,37.58,76752.35,0.0,-0.99492,1e-05,0.7669]
[1779808830989,37.58,76752.35,0.0,-0.99492,1e-05,0.7669]
[1779808831218,37.58,76752.35,0.0,-0.99492,1e-05,0.7669]
[1779808831250,37.58,76755.62,0.0,-0.9949,1e-05,0.76901]
[1779808833767,37.58,76754.09,0.0,-0.99492,1e-05,0.76746]
[1779808833969,37.58,76754.09,0.0,-0.99492,1e-05,0.76746]
[1779808835220,37.58,76750.0,0.0,-0.99495,1e-05,0.76332]
[1779808836814,37.58,76749.86,0.0,-0.99495,1e-05,0.76318]
[1779808836970,37.58,76749.86,0.0,-0.99495,1e-05,0.76318]
[1779808838319,37.58,76749.49,0.0,-0.99495,1e-05,0.7628]
[1779808838467,37.58,76749.49,0.0,-0.99495,1e-05,0.7628]
[1779808838534,37.58,76749.18,0.0,-0.99495,1e-05,0.76249]
[1779808842272,37.58,76732.52,0.0,-0.99507,1e-05,0.74585]
[1779808843279,37.58,76727.6,0.0,-0.99511,1e-05,0.74099]
[1779808845295,37.58,76724.53,0.0,-0.99513,1e-05,0.73797]
[1779808846184,37.58,76724.53,0.0,-0.99513,1e-05,0.73797]
[1779808846219,37.58,76724.53,0.0,-0.99513,1e-05,0.73797]
[1779808850634,37.58,76724.64,0.0,-0.99513,1e-05,0.73808]
[1779808851341,37.58,76719.37,0.0,-0.99517,1e-05,0.73293]
[1779808852346,37.58,76730.69,0.0,-0.99509,1e-05,0.74404]
[1779808854636,37.58,76732.4,0.0,-0.99507,1e-05,0.74573]
[1779808854719,37.58,76732.4,0.0,-0.99507,1e-05,0.74573]
[1779808854731,37.58,76731.66,0.0,-0.99508,1e-05,0.745]
[1779808855561,37.58,76731.66,0.0,-0.99508,1e-05,0.745]
[1779808855720,37.58,76731.66,0.0,-0.99508,1e-05,0.745]
[1779808860403,37.58,76737.67,0.0,-0.99504,1e-05,0.75096]
[1779808862418,37.58,76734.83,0.0,-0.99506,1e-05,0.74814]
[1779808862848,37.58,76734.83,0.0,-0.99506,1e-05,0.74814]
[1779808862967,37.58,76734.83,0.0,-0.99506,1e-05,0.74814]
[1779808863201,37.58,76734.83,0.0,-0.99506,1e-05,0.74814]
[1779808863220,37.58,76734.83,0.0,-0.99506,1e-05,0.74814]
[1779808863424,37.58,76736.26,0.0,-0.99505,1e-05,0.74956]
[1779808867452,37.58,76714.4,0.0,-0.9952,1e-05,0.72809]
[1779808868653,37.58,76714.4,0.0,-0.9952,1e-05,0.72809]
[1779808868729,37.58,76714.4,0.0,-0.9952,1e-05,0.72809]
[1779808868745,37.58,76715.11,0.0,-0.9952,1e-05,0.72878]
[1779808869036,37.58,76715.11,0.0,-0.9952,1e-05,0.72878]
[1779808869218,37.58,76715.11,0.0,-0.9952,1e-05,0.72878]
[1779808870484,37.58,76705.12,0.0,-0.99527,1e-05,0.71914]
[1779808871506,37.58,76704.33,0.0,-0.99528,1e-05,0.71838]
[1779808872507,37.58,76707.19,0.0,-0.99526,1e-05,0.72113]
[1779808873534,37.58,76702.66,0.0,-0.99529,1e-05,0.71678]
[1779808875115,37.58,76701.65,0.0,-0.99529,1e-05,0.71581]
[1779808875220,37.58,76701.65,0.0,-0.99529,1e-05,0.71581]
[1779808875528,37.58,76701.65,0.0,-0.99529,1e-05,0.71581]
[1779808875720,37.58,76701.65,0.0,-0.99529,1e-05,0.71581]
[1779808875535,37.58,76701.9,0.0,-0.99529,1e-05,0.71605]
[1779808876542,37.58,76705.49,0.0,-0.99527,1e-05,0.71949]
[1779808878557,37.58,76701.14,0.0,-0.9953,1e-05,0.71533]
[1779808879120,37.58,76701.14,0.0,-0.9953,1e-05,0.71533]
[1779808879217,37.58,76701.14,0.0,-0.9953,1e-05,0.71533]
[1779808879436,37.58,76701.14,0.0,-0.9953,1e-05,0.71533]
[1779808879470,37.58,76701.14,0.0,-0.9953,1e-05,0.71533]
[1779808879562,37.58,76700.89,0.0,-0.9953,1e-05,0.71509]
[1779808880569,37.58,76698.75,0.0,-0.99531,1e-05,0.71305]
[1779808882858,37.58,76699.23,0.0,-0.99531,1e-05,0.7135]
[1779808882968,37.58,76699.23,0.0,-0.99531,1e-05,0.7135]
[1779808885606,37.58,76687.89,0.0,-0.99539,1e-05,0.70276]
[1779808886612,37.58,76680.8,0.0,-0.99544,1e-05,0.69611]
[1779808889178,37.58,76681.37,0.0,-0.99543,1e-05,0.69665]
[1779808889218,37.58,76681.37,0.0,-0.99543,1e-05,0.69665]
[1779808889710,37.58,76681.37,0.0,-0.99543,1e-05,0.69665]
[1779808889719,37.58,76681.37,0.0,-0.99543,1e-05,0.69665]
[1779808889760,37.58,76681.32,0.0,-0.99543,1e-05,0.6966]
[1779808892714,37.58,76655.89,0.0,-0.99561,1e-05,0.67209]
[1779808893754,37.58,76655.89,0.0,-0.99561,1e-05,0.67209]
[1779808893714,37.58,76656.94,0.0,-0.9956,1e-05,0.67304]
[1779808894721,37.58,76656.97,0.0,-0.9956,1e-05,0.67307]
[1779808895625,37.58,76656.97,0.0,-0.9956,1e-05,0.67307]
[1779808895728,37.58,76655.73,0.0,-0.99561,1e-05,0.67194]
[1779808896735,37.58,76650.96,0.0,-0.99564,1e-05,0.66763]
[1779808898749,37.58,76640.3,0.0,-0.99571,1e-05,0.65808]
[1779808899756,37.58,76636.84,0.0,-0.99573,1e-05,0.65504]
[1779808900763,37.58,76647.47,0.0,-0.99566,1e-05,0.66463]
[1779808901772,37.58,76645.58,0.0,-0.99568,1e-05,0.66293]
[1779808906825,37.58,76644.15,0.0,-0.99569,1e-05,0.66165]
[1779808908843,37.58,76638.04,0.0,-0.99573,1e-05,0.65622]
[1779808909884,37.58,76636.46,0.0,-0.99573,1e-05,0.65492]
[1779808909969,37.58,76636.46,0.0,-0.99573,1e-05,0.65492]
[1779808910857,37.58,76637.64,0.0,-0.99573,1e-05,0.65611]
[1779808911956,37.58,76637.64,0.0,-0.99573,1e-05,0.65611]
[1779808911968,37.58,76637.64,0.0,-0.99573,1e-05,0.65611]
[1779808912070,37.58,76639.21,0.0,-0.99572,1e-05,0.65761]
[1779808913556,37.58,76639.21,0.0,-0.99572,1e-05,0.65761]
[1779808913722,37.58,76639.21,0.0,-0.99572,1e-05,0.65761]
[1779808913823,37.58,76640.79,0.0,-0.9957,1e-05,0.65914]
[1779808914475,37.58,76640.79,0.0,-0.9957,1e-05,0.65914]
[1779808914719,37.58,76640.79,0.0,-0.9957,1e-05,0.65914]
[1779808914820,37.58,76645.38,0.0,-0.99567,1e-05,0.66325]
[1779808914885,37.58,76651.29,0.0,-0.99564,1e-05,0.66856]
[1779808916760,37.58,76651.29,0.0,-0.99564,1e-05,0.66856]
[1779808916968,37.58,76650.9,0.0,-0.99564,1e-05,0.66821]
[1779808919118,37.58,76650.43,0.0,-0.99564,1e-05,0.66779]
[1779808919219,37.58,76650.43,0.0,-0.99564,1e-05,0.66779]
[1779808919321,37.58,76651.57,0.0,-0.99563,1e-05,0.66882]
[1779808919897,37.58,76651.57,0.0,-0.99563,1e-05,0.66882]
[1779808919968,37.58,76651.57,0.0,-0.99563,1e-05,0.66882]
[1779808921939,37.58,76649.91,0.0,-0.99565,1e-05,0.66732]
[1779808923785,37.58,76649.91,0.0,-0.99565,1e-05,0.66732]
[1779808923970,37.58,76648.74,0.0,-0.99565,1e-05,0.66627]
[1779808923977,37.58,76631.63,0.0,-0.99576,1e-05,0.65102]
[1779808924937,37.58,76631.63,0.0,-0.99576,1e-05,0.65102]
[1779808924968,37.58,76631.63,0.0,-0.99576,1e-05,0.65102]
[1779808924979,37.58,76634.06,0.0,-0.99575,1e-05,0.65319]
[1779808925986,37.58,76635.85,0.0,-0.99574,1e-05,0.65479]
[1779808926993,37.58,76637.73,0.0,-0.99572,1e-05,0.65647]
[1779808928502,37.58,76637.73,0.0,-0.99572,1e-05,0.65647]
[1779808928720,37.58,76637.73,0.0,-0.99572,1e-05,0.65647]
[1779808928773,37.58,76648.66,0.0,-0.99565,1e-05,0.66625]
[1779808929007,37.58,76651.45,0.0,-0.99563,1e-05,0.66876]
[1779808933035,37.58,76653.21,0.0,-0.99562,1e-05,0.67035]
[1779808936086,37.58,76653.21,0.0,-0.99562,1e-05,0.67035]
[1779808936218,37.58,76653.21,0.0,-0.99562,1e-05,0.67035]
[1779808939485,37.58,76652.7,0.0,-0.99563,1e-05,0.66989]
[1779808940085,37.58,76650.76,0.0,-0.99564,1e-05,0.66814]
[1779808941091,37.58,76639.43,0.0,-0.99571,1e-05,0.65798]
[1779808942029,37.58,76639.43,0.0,-0.99571,1e-05,0.65798]
[1779808942220,37.58,76639.43,0.0,-0.99571,1e-05,0.65798]
[1779808942301,37.58,76637.95,0.0,-0.99572,1e-05,0.65667]
[1779808944163,37.58,76639.01,0.0,-0.99572,1e-05,0.65763]
[1779808944217,37.58,76639.01,0.0,-0.99572,1e-05,0.65763]
[1779808944265,37.58,76641.85,0.0,-0.9957,1e-05,0.66017]
[1779808946126,37.58,76639.67,0.0,-0.99571,1e-05,0.65823]
[1779808947020,37.58,76639.67,0.0,-0.99571,1e-05,0.65823]
[1779808947229,37.58,76639.67,0.0,-0.99571,1e-05,0.65823]
[1779808947433,37.58,76646.54,0.0,-0.99567,1e-05,0.66437]
[1779808948648,37.58,76649.0,0.0,-0.99565,1e-05,0.66658]
[1779808949721,37.58,76649.0,0.0,-0.99565,1e-05,0.66658]
[1779808949723,37.58,76649.0,0.0,-0.99565,1e-05,0.66658]
[1779808949764,37.58,76644.15,0.0,-0.99568,1e-05,0.66223]
[1779808949969,37.58,76644.15,0.0,-0.99568,1e-05,0.66223]
[1779808950154,37.58,76639.0,0.0,-0.99572,1e-05,0.65763]
[1779808955189,37.58,76638.05,0.0,-0.99573,1e-05,0.65575]
[1779808956196,37.58,76628.55,0.0,-0.99579,1e-05,0.64737]
[1779808957203,37.58,76623.92,0.0,-0.99582,1e-05,0.64334]
[1779808958210,37.58,76618.53,0.0,-0.99585,1e-05,0.63868]
[1779808959217,37.58,76612.97,0.0,-0.99589,1e-05,0.63391]
[1779808960224,37.58,76608.78,0.0,-0.99591,1e-05,0.63036]
[1779808964484,37.59,76608.86,0.0,-0.99591,1e-05,0.63061]
[1779808964564,37.59,76608.86,0.0,-0.99591,1e-05,0.63061]
[1779808964718,37.59,76608.86,0.0,-0.99591,1e-05,0.63061]
[1779808967536,37.59,76609.0,0.0,-0.99591,1e-05,0.63091]
[1779808967718,37.59,76609.0,0.0,-0.99591,1e-05,0.63091]
[1779808967819,37.59,76608.65,0.0,-0.99591,1e-05,0.63072]
[1779808969288,37.59,76598.2,0.0,-0.99597,1e-05,0.62186]
[1779808971304,37.6,76596.69,0.0,-0.99597,1e-05,0.62138]
[1779808973318,37.61,76601.36,0.0,-0.99594,1e-05,0.62685]
[1779808974325,37.61,76604.32,0.0,-0.99592,1e-05,0.62945]
[1779808975381,37.61,76581.18,0.0,-0.99606,1e-05,0.60995]
[1779808976373,37.61,76548.5,0.0,-0.99625,1e-05,0.58326]
[1779808977368,37.61,76525.0,0.0,-0.99638,1e-05,0.56474]
[1779808978375,37.62,76534.68,0.0,-0.99631,1e-05,0.57381]
[1779808979147,37.62,76534.68,0.0,-0.99631,1e-05,0.57381]
[1779808979382,37.63,76537.3,0.0,-0.9963,1e-05,0.57607]
[1779808980415,37.63,76539.49,0.0,-0.99628,1e-05,0.57798]
[1779808981419,37.63,76519.23,0.0,-0.9964,1e-05,0.56219]
[1779808982458,37.63,76497.95,0.0,-0.99651,1e-05,0.546]
[1779808983437,37.63,76498.23,0.0,-0.99651,1e-05,0.5464]
[1779808984450,37.63,76520.54,0.0,-0.99638,1e-05,0.56378]
[1779808985494,37.64,76545.15,0.0,-0.99625,1e-05,0.58348]
[1779808985972,37.64,76545.15,0.0,-0.99625,1e-05,0.58348]
[1779808986482,37.64,76535.46,0.0,-0.9963,1e-05,0.57593]
[1779808987489,37.64,76527.06,0.0,-0.99634,1e-05,0.56944]
[1779808988496,37.64,76527.14,0.0,-0.99634,1e-05,0.56967]
[1779808989503,37.64,76519.79,0.0,-0.99638,1e-05,0.56408]
[1779808991526,37.65,76549.09,0.0,-0.99621,1e-05,0.5877]
[1779808992532,37.65,76561.16,0.0,-0.99614,1e-05,0.59771]
[1779808993540,37.65,76562.72,0.0,-0.99613,1e-05,0.59913]
[1779808994547,37.65,76580.25,0.0,-0.99603,1e-05,0.61379]
[1779808995553,37.65,76589.49,0.0,-0.99597,1e-05,0.62169]
[1779808996561,37.65,76587.88,0.0,-0.99598,1e-05,0.62042]
[1779808997568,37.65,76606.27,0.0,-0.99587,1e-05,0.63621]
[1779808998575,37.65,76612.36,0.0,-0.99583,1e-05,0.64161]
[1779809003610,37.65,76613.62,0.0,-0.99582,1e-05,0.64287]
[1779809004616,37.65,76622.99,0.0,-0.99576,1e-05,0.6511]
[1779809005623,37.65,76631.09,0.0,-0.99571,1e-05,0.65828]
[1779809006631,37.65,76622.72,0.0,-0.99576,1e-05,0.65088]
[1779809007638,37.65,76628.77,0.0,-0.99572,1e-05,0.65624]
[1779809010659,37.65,76623.36,0.0,-0.99576,1e-05,0.65146]
[1779809012770,37.65,76620.99,0.0,-0.99578,1e-05,0.64832]
[1779809012969,37.65,76620.99,0.0,-0.99578,1e-05,0.64832]
[1779809014687,37.65,76603.63,0.0,-0.99589,1e-05,0.63329]
[1779809015694,37.66,76592.04,0.0,-0.99596,1e-05,0.62344]
[1779809016701,37.66,76594.53,0.0,-0.99594,1e-05,0.62563]
[1779809018715,37.66,76597.23,0.0,-0.99593,1e-05,0.62806]
[1779809019722,37.66,76606.51,0.0,-0.99587,1e-05,0.6361]
[1779809020729,37.66,76606.62,0.0,-0.99587,1e-05,0.63624]
[1779809021113,37.66,76606.62,0.0,-0.99587,1e-05,0.63624]
[1779809021219,37.66,76606.62,0.0,-0.99587,1e-05,0.63624]
[1779809021736,37.66,76609.49,0.0,-0.99585,1e-05,0.63877]
[1779809023750,37.66,76605.52,0.0,-0.99587,1e-05,0.63541]
[1779809025771,37.66,76607.13,0.0,-0.99586,1e-05,0.63685]
[1779809025968,37.66,76607.13,0.0,-0.99586,1e-05,0.63685]
[1779809027778,37.66,76612.76,0.0,-0.99583,1e-05,0.64186]
[1779809028785,37.66,76622.05,0.0,-0.99577,1e-05,0.65001]
[1779809029794,37.66,76624.85,0.0,-0.99575,1e-05,0.65249]
[1779809030799,37.66,76629.98,0.0,-0.99572,1e-05,0.65704]
[1779809031764,37.66,76629.98,0.0,-0.99572,1e-05,0.65704]
[1779809031968,37.66,76629.98,0.0,-0.99572,1e-05,0.65704]
[1779809033752,37.66,76630.45,0.0,-0.99571,1e-05,0.65746]
[1779809033970,37.66,76630.45,0.0,-0.99571,1e-05,0.65746]
[1779809033980,37.66,76630.66,0.0,-0.99571,1e-05,0.65765]
[1779809037849,37.66,76627.45,0.0,-0.99573,1e-05,0.6548]
[1779809038099,37.66,76627.45,0.0,-0.99573,1e-05,0.6548]
[1779809038222,37.66,76627.45,0.0,-0.99573,1e-05,0.6548]
[1779809040870,37.66,76618.67,0.0,-0.99579,1e-05,0.64708]
[1779809041877,37.66,76604.29,0.0,-0.99588,1e-05,0.6346]
[1779809042885,37.66,76604.17,0.0,-0.99588,1e-05,0.63455]
[1779809044071,37.66,76605.01,0.0,-0.99587,1e-05,0.63532]
[1779809044660,37.66,76605.01,0.0,-0.99587,1e-05,0.63532]
[1779809045905,37.66,76602.17,0.0,-0.99589,1e-05,0.63296]
[1779809048922,37.66,76599.94,0.0,-0.9959,1e-05,0.63115]
[1779809048956,37.66,76599.94,0.0,-0.9959,1e-05,0.63115]
[1779809048967,37.66,76599.94,0.0,-0.9959,1e-05,0.63115]
[1779809048974,37.66,76600.15,0.0,-0.9959,1e-05,0.63138]
[1779809051343,37.66,76599.6,0.0,-0.9959,1e-05,0.63102]
[1779809051471,37.66,76599.6,0.0,-0.9959,1e-05,0.63102]
[1779809051985,37.67,76585.6,0.0,-0.99599,1e-05,0.61916]
[1779809052967,37.67,76574.4,0.0,-0.99606,1e-05,0.60985]
[1779809053973,37.67,76577.34,0.0,-0.99604,1e-05,0.6124]
[1779809056999,37.67,76565.85,0.0,-0.9961,1e-05,0.60313]
[1779809058010,37.67,76561.19,0.0,-0.99613,1e-05,0.59941]
[1779809063043,37.68,76563.82,0.0,-0.99611,1e-05,0.60216]
[1779809064050,37.68,76570.12,0.0,-0.99607,1e-05,0.60749]
[1779809066140,37.68,76572.53,0.0,-0.99606,1e-05,0.60959]
[1779809066218,37.68,76572.53,0.0,-0.99606,1e-05,0.60959]
[1779809069883,37.68,76571.14,0.0,-0.99606,1e-05,0.60874]
[1779809069967,37.68,76571.14,0.0,-0.99606,1e-05,0.60874]
[1779809071101,37.68,76578.01,0.0,-0.99603,1e-05,0.61375]
[1779809072108,37.68,76595.42,0.0,-0.99592,1e-05,0.62858]
[1779809073118,37.68,76600.28,0.0,-0.99589,1e-05,0.6328]
[1779809074124,37.68,76615.93,0.0,-0.99579,1e-05,0.64643]
[1779809075131,37.68,76615.79,0.0,-0.99579,1e-05,0.64633]
[1779809076138,37.68,76621.91,0.0,-0.99575,1e-05,0.65173]
[1779809079159,37.68,76631.94,0.0,-0.99569,1e-05,0.66065]
[1779809080165,37.68,76631.98,0.0,-0.99569,1e-05,0.66069]
[1779809082180,37.68,76641.19,0.0,-0.99563,1e-05,0.66894]
[1779809083187,37.68,76640.83,0.0,-0.99563,1e-05,0.66862]
[1779809085201,37.68,76637.92,0.0,-0.99565,1e-05,0.666]
[1779809087755,37.68,76642.21,0.0,-0.99562,1e-05,0.66986]
[1779809088222,37.68,76636.02,0.0,-0.99566,1e-05,0.6643]
[1779809089865,37.68,76636.02,0.0,-0.99566,1e-05,0.6643]
[1779809089966,37.68,76636.02,0.0,-0.99566,1e-05,0.6643]
[1779809093969,37.68,76637.48,0.0,-0.99565,1e-05,0.66561]
[1779809094040,37.68,76631.32,0.0,-0.99569,1e-05,0.6601]
[1779809094217,37.68,76631.32,0.0,-0.99569,1e-05,0.6601]
[1779809095320,37.68,76631.55,0.0,-0.99569,1e-05,0.6603]
[1779809095467,37.68,76631.55,0.0,-0.99569,1e-05,0.6603]
[1779809095568,37.68,76631.44,0.0,-0.99569,1e-05,0.66021]
[1779809096795,37.68,76631.44,0.0,-0.99569,1e-05,0.66021]
[1779809096967,37.68,76631.44,0.0,-0.99569,1e-05,0.66021]
[1779809097068,37.68,76628.15,0.0,-0.99571,1e-05,0.65729]
[1779809099748,37.69,76625.68,0.0,-0.99573,1e-05,0.6551]
[1779809099967,37.69,76625.68,0.0,-0.99573,1e-05,0.6551]
[1779809100068,37.69,76622.73,0.0,-0.99575,1e-05,0.65252]
[1779809101319,37.69,76616.81,0.0,-0.99579,1e-05,0.64733]
[1779809103338,37.69,76617.47,0.0,-0.99578,1e-05,0.64797]
[1779809104342,37.69,76623.11,0.0,-0.99575,1e-05,0.65296]
[1779809105349,37.69,76630.05,0.0,-0.9957,1e-05,0.65912]
[1779809106356,37.69,76635.52,0.0,-0.99567,1e-05,0.664]
[1779809111391,37.69,76637.4,0.0,-0.99565,1e-05,0.66569]
[1779809114721,37.69,76637.21,0.0,-0.99565,1e-05,0.66552]
[1779809117976,37.69,76636.17,0.0,-0.99566,1e-05,0.66459]
[1779809118069,37.69,76635.7,0.0,-0.99566,1e-05,0.66417]
[1779809118216,37.69,76635.7,0.0,-0.99566,1e-05,0.66417]
[1779809119121,37.69,76635.64,0.0,-0.99566,1e-05,0.66411]
[1779809119219,37.69,76635.64,0.0,-0.99566,1e-05,0.66411]
[1779809123475,37.69,76627.08,0.0,-0.99572,1e-05,0.65648]
[1779809124482,37.69,76626.02,0.0,-0.99573,1e-05,0.65555]
[1779809125489,37.69,76621.96,0.0,-0.99575,1e-05,0.65198]
[1779809127015,37.69,76621.96,0.0,-0.99575,1e-05,0.65198]
[1779809127029,37.69,76624.32,0.0,-0.99574,1e-05,0.65409]
[1779809127250,37.69,76624.32,0.0,-0.99574,1e-05,0.65409]
[1779809127503,37.69,76629.69,0.0,-0.9957,1e-05,0.65885]
[1779809128510,37.69,76633.01,0.0,-0.99568,1e-05,0.66181]
[1779809130004,37.69,76633.01,0.0,-0.99568,1e-05,0.66181]
[1779809130049,37.69,76633.01,0.0,-0.99568,1e-05,0.66181]
[1779809130105,37.69,76629.79,0.0,-0.9957,1e-05,0.65894]
[1779809130220,37.69,76629.79,0.0,-0.9957,1e-05,0.65894]
[1779809133545,37.69,76631.51,0.0,-0.9957,1e-05,0.65941]
[1779809134991,37.69,76631.51,0.0,-0.9957,1e-05,0.65941]
[1779809135090,37.69,76631.51,0.0,-0.9957,1e-05,0.65941]
[1779809135092,37.69,76631.44,0.0,-0.9957,1e-05,0.65935]
[1779809135221,37.69,76631.44,0.0,-0.9957,1e-05,0.65935]
[1779809137573,37.69,76649.44,0.0,-0.99558,1e-05,0.67554]
[1779809139587,37.69,76653.2,0.0,-0.99556,1e-05,0.67896]
[1779809141342,37.69,76655.58,0.0,-0.99554,1e-05,0.68114]
[1779809141395,37.69,76655.58,0.0,-0.99554,1e-05,0.68114]
[1779809141470,37.69,76655.58,0.0,-0.99554,1e-05,0.68114]
[1779809141601,37.69,76657.87,0.0,-0.99553,1e-05,0.68324]
[1779809142609,37.69,76660.54,0.0,-0.99551,1e-05,0.68569]
[1779809144622,37.69,76667.23,0.0,-0.99546,1e-05,0.69187]
[1779809145629,37.69,76674.98,0.0,-0.99541,1e-05,0.69908]
[1779809147643,37.69,76670.3,0.0,-0.99544,1e-05,0.69472]
[1779809150576,37.69,76672.71,0.0,-0.99543,1e-05,0.69696]
[1779809150631,37.69,76672.71,0.0,-0.99543,1e-05,0.69696]
[1779809150721,37.69,76672.71,0.0,-0.99543,1e-05,0.69696]
[1779809150806,37.69,76672.68,0.0,-0.99543,1e-05,0.69694]
[1779809155681,37.69,76672.3,0.0,-0.99543,1e-05,0.69658]
[1779809155722,37.69,76672.3,0.0,-0.99543,1e-05,0.69658]
[1779809155730,37.69,76672.3,0.0,-0.99543,1e-05,0.69658]
[1779809155967,37.69,76672.3,0.0,-0.99543,1e-05,0.69658]
[1779809156068,37.69,76672.01,0.0,-0.99543,1e-05,0.69631]
[1779809159744,37.69,76672.02,0.0,-0.99543,1e-05,0.69632]
[1779809160737,37.69,76665.99,0.0,-0.99547,1e-05,0.69072]
[1779809161483,37.69,76665.99,0.0,-0.99547,1e-05,0.69072]
[1779809161719,37.69,76665.99,0.0,-0.99547,1e-05,0.69072]
[1779809165772,37.69,76655.2,0.0,-0.99554,1e-05,0.68079]
[1779809166779,37.69,76660.34,0.0,-0.99551,1e-05,0.6855]
[1779809167786,37.69,76654.09,0.0,-0.99555,1e-05,0.67978]
[1779809168574,37.69,76654.09,0.0,-0.99555,1e-05,0.67978]
[1779809168621,37.69,76654.09,0.0,-0.99555,1e-05,0.67978]
[1779809168720,37.69,76654.09,0.0,-0.99555,1e-05,0.67978]
[1779809168793,37.69,76652.0,0.0,-0.99556,1e-05,0.67787]
[1779809171814,37.69,76655.12,0.0,-0.99554,1e-05,0.68072]
[1779809175089,37.69,76654.11,0.0,-0.99555,1e-05,0.67979]
[1779809175136,37.69,76654.11,0.0,-0.99555,1e-05,0.67979]
[1779809175116,37.69,76651.5,0.0,-0.99557,1e-05,0.67741]
[1779809175220,37.69,76651.5,0.0,-0.99557,1e-05,0.67741]
[1779809175847,37.69,76652.29,0.0,-0.99556,1e-05,0.67813]
[1779809179874,37.69,76655.17,0.0,-0.99554,1e-05,0.68076]
[1779809181099,37.69,76655.17,0.0,-0.99554,1e-05,0.68076]
[1779809181111,37.69,76655.17,0.0,-0.99554,1e-05,0.68076]
[1779809181131,37.69,76654.32,0.0,-0.99555,1e-05,0.67999]
[1779809181226,37.69,76654.32,0.0,-0.99555,1e-05,0.67999]
[1779809183903,37.69,76658.49,0.0,-0.99552,1e-05,0.6838]
[1779809184818,37.69,76658.49,0.0,-0.99552,1e-05,0.6838]
[1779809184867,37.69,76658.49,0.0,-0.99552,1e-05,0.6838]
[1779809184972,37.69,76658.49,0.0,-0.99552,1e-05,0.6838]
[1779809185025,37.69,76659.21,0.0,-0.99552,1e-05,0.68447]
[1779809185917,37.69,76663.11,0.0,-0.99549,1e-05,0.68806]
[1779809186924,37.69,76651.68,0.0,-0.99557,1e-05,0.67758]
[1779809187931,37.69,76648.22,0.0,-0.99559,1e-05,0.67443]
[1779809188540,37.69,76648.22,0.0,-0.99559,1e-05,0.67443]
[1779809188587,37.69,76648.22,0.0,-0.99559,1e-05,0.67443]
[1779809188724,37.69,76648.22,0.0,-0.99559,1e-05,0.67443]
[1779809188938,37.69,76649.51,0.0,-0.99558,1e-05,0.6756]
[1779809192185,37.69,76650.89,0.0,-0.99557,1e-05,0.67686]
[1779809192197,37.69,76650.31,0.0,-0.99558,1e-05,0.67523]
[1779809192222,37.69,76650.31,0.0,-0.99558,1e-05,0.67523]
[1779809192966,37.69,76650.5,0.0,-0.99558,1e-05,0.6754]
[1779809196997,37.69,76661.05,0.0,-0.99551,1e-05,0.68505]
[1779809197236,37.69,76661.05,0.0,-0.99551,1e-05,0.68505]
[1779809197404,37.69,76661.05,0.0,-0.99551,1e-05,0.68505]
[1779809197477,37.69,76661.05,0.0,-0.99551,1e-05,0.68505]
[1779809198004,37.69,76660.53,0.0,-0.99551,1e-05,0.68457]
[1779809203039,37.69,76655.96,0.0,-0.99554,1e-05,0.68038]
[1779809204027,37.69,76655.96,0.0,-0.99554,1e-05,0.68038]
[1779809204071,37.69,76655.96,0.0,-0.99554,1e-05,0.68038]
[1779809204171,37.69,76656.59,0.0,-0.99554,1e-05,0.68096]
[1779809204219,37.69,76656.59,0.0,-0.99554,1e-05,0.68096]
[1779809206495,37.69,76653.47,0.0,-0.99556,1e-05,0.67811]
[1779809207764,37.69,76654.37,0.0,-0.99556,1e-05,0.67893]
[1779809207883,37.69,76654.37,0.0,-0.99556,1e-05,0.67893]
[1779809207974,37.69,76654.37,0.0,-0.99556,1e-05,0.67893]
[1779809208074,37.69,76654.87,0.0,-0.99555,1e-05,0.67938]
[1779809213109,37.69,76655.34,0.0,-0.99555,1e-05,0.67981]
[1779809215136,37.69,76655.98,0.0,-0.99554,1e-05,0.6804]
[1779809215222,37.69,76655.36,0.0,-0.99555,1e-05,0.67983]
[1779809215258,37.69,76655.36,0.0,-0.99555,1e-05,0.67983]
[1779809215475,37.69,76655.36,0.0,-0.99555,1e-05,0.67983]
[1779809216130,37.69,76655.71,0.0,-0.99555,1e-05,0.68015]
[1779809221167,37.69,76655.58,0.0,-0.99555,1e-05,0.68003]
[1779809223053,37.69,76654.27,0.0,-0.99556,1e-05,0.67884]
[1779809223223,37.69,76654.27,0.0,-0.99556,1e-05,0.67884]
[1779809227213,37.69,76659.1,0.0,-0.99552,1e-05,0.68325]
[1779809229092,37.69,76660.89,0.0,-0.99551,1e-05,0.6849]
[1779809229218,37.69,76660.89,0.0,-0.99551,1e-05,0.6849]
[1779809229516,37.69,76662.6,0.0,-0.9955,1e-05,0.68647]
[1779809229718,37.69,76662.6,0.0,-0.9955,1e-05,0.68647]
[1779809230234,37.69,76663.76,0.0,-0.99549,1e-05,0.68754]
[1779809232587,37.69,76664.94,0.0,-0.99548,1e-05,0.68863]
[1779809232721,37.69,76664.94,0.0,-0.99548,1e-05,0.68863]
[1779809237017,37.69,76667.58,0.0,-0.99547,1e-05,0.69107]
[1779809237064,37.69,76667.58,0.0,-0.99547,1e-05,0.69107]
[1779809237220,37.69,76667.58,0.0,-0.99547,1e-05,0.69107]
[1779809237069,37.69,76669.77,0.0,-0.99545,1e-05,0.6931]
[1779809238290,37.69,76655.66,0.0,-0.99555,1e-05,0.6801]
[1779809239263,37.69,76655.66,0.0,-0.99555,1e-05,0.6801]
[1779809239470,37.69,76655.66,0.0,-0.99555,1e-05,0.6801]
[1779809239774,37.69,76655.66,0.0,-0.99555,1e-05,0.6801]
[1779809239970,37.69,76655.66,0.0,-0.99555,1e-05,0.6801]
[1779809239977,37.69,76661.18,0.0,-0.99551,1e-05,0.68517]
[1779809243574,37.69,76662.47,0.0,-0.9955,1e-05,0.68635]
[1779809243721,37.69,76662.47,0.0,-0.9955,1e-05,0.68635]
[1779809244969,37.69,76661.75,0.0,-0.99551,1e-05,0.68569]
[1779809245218,37.69,76661.75,0.0,-0.99551,1e-05,0.68569]
[1779809245068,37.69,76657.33,0.0,-0.99554,1e-05,0.68163]
[1779809245339,37.69,76659.8,0.0,-0.99552,1e-05,0.6839]
[1779809250913,37.69,76659.21,0.0,-0.99552,1e-05,0.68336]
[1779809250956,37.69,76659.21,0.0,-0.99552,1e-05,0.68336]
[1779809250970,37.69,76659.21,0.0,-0.99552,1e-05,0.68336]
[1779809251014,37.69,76659.98,0.0,-0.99553,1e-05,0.68295]
[1779809252388,37.69,76652.71,0.0,-0.99557,1e-05,0.67631]
[1779809253394,37.69,76643.16,0.0,-0.99564,1e-05,0.66767]
[1779809254382,37.69,76643.16,0.0,-0.99564,1e-05,0.66767]
[1779809254455,37.69,76643.16,0.0,-0.99564,1e-05,0.66767]
[1779809254483,37.69,76641.89,0.0,-0.99564,1e-05,0.66653]
[1779809255409,37.69,76637.53,0.0,-0.99567,1e-05,0.66262]
[1779809257114,37.69,76637.53,0.0,-0.99567,1e-05,0.66262]
[1779809257219,37.69,76637.53,0.0,-0.99567,1e-05,0.66262]
[1779809258430,37.69,76632.66,0.0,-0.9957,1e-05,0.65828]
[1779809260674,37.69,76630.88,0.0,-0.99572,1e-05,0.6567]
[1779809260721,37.69,76630.88,0.0,-0.99572,1e-05,0.6567]
[1779809260733,37.69,76631.21,0.0,-0.99571,1e-05,0.65699]
[1779809264563,37.69,76645.15,0.0,-0.99562,1e-05,0.66947]
[1779809265479,37.69,76642.64,0.0,-0.99564,1e-05,0.66721]
[1779809267163,37.69,76642.64,0.0,-0.99564,1e-05,0.66721]
[1779809267219,37.69,76642.64,0.0,-0.99564,1e-05,0.66721]
[1779809267262,37.69,76633.56,0.0,-0.9957,1e-05,0.65909]
[1779809267375,37.69,76633.56,0.0,-0.9957,1e-05,0.65909]
[1779809267469,37.69,76633.56,0.0,-0.9957,1e-05,0.65909]
[1779809267493,37.69,76633.23,0.0,-0.9957,1e-05,0.65879]
[1779809272533,37.69,76618.8,0.0,-0.99579,1e-05,0.64606]
[1779809273751,37.69,76618.8,0.0,-0.99579,1e-05,0.64606]
[1779809273971,37.69,76618.8,0.0,-0.99579,1e-05,0.64606]
[1779809273978,37.69,76615.52,0.0,-0.99581,1e-05,0.64324]
[1779809275555,37.69,76613.06,0.0,-0.99583,1e-05,0.64113]
[1779809279007,37.69,76615.39,0.0,-0.99581,1e-05,0.64323]
[1779809279218,37.69,76615.39,0.0,-0.99581,1e-05,0.64323]
[1779809279237,37.69,76615.39,0.0,-0.99581,1e-05,0.64323]
[1779809279289,37.69,76613.69,0.0,-0.99582,1e-05,0.64181]
[1779809279468,37.69,76613.69,0.0,-0.99582,1e-05,0.64181]
[1779809280590,37.69,76610.77,0.0,-0.99584,1e-05,0.6393]
[1779809282605,37.69,76614.87,0.0,-0.99581,1e-05,0.64294]
[1779809284022,37.69,76614.87,0.0,-0.99581,1e-05,0.64294]
[1779809284219,37.69,76614.87,0.0,-0.99581,1e-05,0.64294]
[1779809285650,37.69,76614.25,0.0,-0.99582,1e-05,0.64246]
[1779809285720,37.69,76614.25,0.0,-0.99582,1e-05,0.64246]
[1779809285810,37.69,76620.89,0.0,-0.99578,1e-05,0.6483]
[1779809287640,37.69,76623.41,0.0,-0.99576,1e-05,0.65056]
[1779809288776,37.69,76623.41,0.0,-0.99576,1e-05,0.65056]
[1779809288970,37.69,76623.41,0.0,-0.99576,1e-05,0.65056]
[1779809289044,37.69,76628.71,0.0,-0.99573,1e-05,0.65525]
[1779809290677,37.69,76627.96,0.0,-0.99573,1e-05,0.65459]
[1779809290720,37.69,76627.96,0.0,-0.99573,1e-05,0.65459]
[1779809290778,37.69,76624.05,0.0,-0.99576,1e-05,0.65114]
[1779809294003,37.69,76623.6,0.0,-0.99576,1e-05,0.65077]
[1779809294219,37.69,76623.6,0.0,-0.99576,1e-05,0.65077]
[1779809294320,37.69,76627.63,0.0,-0.99573,1e-05,0.65435]
[1779809299019,37.69,76626.82,0.0,-0.99574,1e-05,0.65365]
[1779809299220,37.69,76626.82,0.0,-0.99574,1e-05,0.65365]
[1779809299321,37.69,76628.4,0.0,-0.99573,1e-05,0.65506]
[1779809299923,37.69,76628.4,0.0,-0.99573,1e-05,0.65506]
[1779809299969,37.69,76628.4,0.0,-0.99573,1e-05,0.65506]
[1779809302109,37.69,76635.93,0.0,-0.99568,1e-05,0.66176]
[1779809302745,37.69,76648.7,0.0,-0.9956,1e-05,0.67325]
[1779809304759,37.69,76640.79,0.0,-0.99565,1e-05,0.66611]
[1779809306116,37.69,76640.79,0.0,-0.99565,1e-05,0.66611]
[1779809306218,37.69,76640.79,0.0,-0.99565,1e-05,0.66611]
[1779809306291,37.69,76640.79,0.0,-0.99565,1e-05,0.66611]
[1779809306278,37.69,76639.44,0.0,-0.99566,1e-05,0.6649]
[1779809306468,37.69,76639.44,0.0,-0.99566,1e-05,0.6649]
[1779809306776,37.69,76638.92,0.0,-0.99566,1e-05,0.66444]
[1779809307783,37.69,76655.37,0.0,-0.99555,1e-05,0.67932]
[1779809308790,37.69,76670.77,0.0,-0.99545,1e-05,0.6935]
[1779809309797,37.69,76670.78,0.0,-0.99545,1e-05,0.69351]
[1779809310931,37.69,76670.78,0.0,-0.99545,1e-05,0.69351]
[1779809311113,37.69,76670.78,0.0,-0.99545,1e-05,0.69351]
[1779809311124,37.69,76670.02,0.0,-0.99546,1e-05,0.69168]
[1779809311647,37.69,76670.02,0.0,-0.99546,1e-05,0.69168]
[1779809314596,37.69,76668.44,0.0,-0.99547,1e-05,0.69022]
[1779809314718,37.69,76668.44,0.0,-0.99547,1e-05,0.69022]
[1779809314832,37.69,76669.92,0.0,-0.99546,1e-05,0.69159]
[1779809317282,37.69,76669.89,0.0,-0.99546,1e-05,0.69156]
[1779809316846,37.69,76666.51,0.0,-0.99548,1e-05,0.68844]
[1779809317467,37.69,76666.51,0.0,-0.99548,1e-05,0.68844]
[1779809320874,37.69,76664.14,0.0,-0.9955,1e-05,0.68625]
[1779809321670,37.69,76664.14,0.0,-0.9955,1e-05,0.68625]
[1779809321719,37.69,76664.14,0.0,-0.9955,1e-05,0.68625]
[1779809321780,37.69,76664.14,0.0,-0.9955,1e-05,0.68625]
[1779809321971,37.69,76664.14,0.0,-0.9955,1e-05,0.68625]
[1779809322071,37.69,76661.67,0.0,-0.99552,1e-05,0.68398]
[1779809325748,37.69,76663.86,0.0,-0.9955,1e-05,0.68599]
[1779809325972,37.69,76663.86,0.0,-0.9955,1e-05,0.68599]
[1779809329950,37.69,76663.5,0.0,-0.9955,1e-05,0.68566]
[1779809329968,37.69,76663.5,0.0,-0.9955,1e-05,0.68566]
[1779809330038,37.69,76662.2,0.0,-0.99551,1e-05,0.68447]
[1779809333966,37.69,76639.94,0.0,-0.99566,1e-05,0.66426]
[1779809334973,37.69,76632.0,0.0,-0.99571,1e-05,0.65718]
[1779809335980,37.69,76631.21,0.0,-0.99572,1e-05,0.65648]
[1779809336987,37.69,76628.45,0.0,-0.99573,1e-05,0.65404]
[1779809338049,37.69,76628.45,0.0,-0.99573,1e-05,0.65404]
[1779809338218,37.69,76628.45,0.0,-0.99573,1e-05,0.65404]
[1779809339001,37.69,76622.5,0.0,-0.99577,1e-05,0.64882]
[1779809340952,37.69,76620.74,0.0,-0.99578,1e-05,0.64729]
[1779809340966,37.69,76620.74,0.0,-0.99578,1e-05,0.64729]
[1779809341016,37.69,76623.87,0.0,-0.99576,1e-05,0.65006]
[1779809343836,37.69,76623.85,0.0,-0.99576,1e-05,0.65007]
[1779809343968,37.69,76623.85,0.0,-0.99576,1e-05,0.65007]
[1779809345044,37.69,76629.59,0.0,-0.99573,1e-05,0.65517]
[1779809346818,37.69,76628.02,0.0,-0.99574,1e-05,0.65379]
[1779809346970,37.69,76628.02,0.0,-0.99574,1e-05,0.65379]
[1779809347073,37.69,76628.02,0.0,-0.99574,1e-05,0.65379]
[1779809347218,37.69,76628.02,0.0,-0.99574,1e-05,0.65379]
[1779809347318,37.69,76630.14,0.0,-0.99572,1e-05,0.65567]
[1779809350290,37.69,76629.35,0.0,-0.99573,1e-05,0.65498]
[1779809350333,37.69,76628.72,0.0,-0.99573,1e-05,0.65443]
[1779809350472,37.69,76628.72,0.0,-0.99573,1e-05,0.65443]
[1779809352038,37.69,76628.29,0.0,-0.99573,1e-05,0.65406]
[1779809352221,37.69,76628.29,0.0,-0.99573,1e-05,0.65406]
[1779809352245,37.69,76626.07,0.0,-0.99575,1e-05,0.65211]
[1779809354107,37.69,76622.24,0.0,-0.99577,1e-05,0.64876]
[1779809354646,37.69,76622.24,0.0,-0.99577,1e-05,0.64876]
[1779809354718,37.69,76622.24,0.0,-0.99577,1e-05,0.64876]
[1779809355114,37.69,76621.42,0.0,-0.99578,1e-05,0.64806]
[1779809358136,37.69,76607.2,0.0,-0.99587,1e-05,0.63574]
[1779809359152,37.69,76596.48,0.0,-0.99593,1e-05,0.62659]
[1779809360159,37.69,76596.67,0.0,-0.99593,1e-05,0.62682]
[1779809360675,37.69,76596.67,0.0,-0.99593,1e-05,0.62682]
[1779809360717,37.69,76596.67,0.0,-0.99593,1e-05,0.62682]
[1779809361723,37.7,76596.59,0.0,-0.99593,1e-05,0.62682]
[1779809362173,37.7,76596.21,0.0,-0.99593,1e-05,0.62656]
[1779809363180,37.7,76592.74,0.0,-0.99595,1e-05,0.62367]
[1779809365195,37.7,76577.96,0.0,-0.99604,1e-05,0.61138]
[1779809366200,37.7,76560.71,0.0,-0.99614,1e-05,0.59722]
[1779809367208,37.7,76557.15,0.0,-0.99616,1e-05,0.59444]
[1779809371237,37.7,76560.9,0.0,-0.99614,1e-05,0.59703]
[1779809373256,37.71,76553.85,0.0,-0.99618,1e-05,0.59154]
[1779809374331,37.71,76553.85,0.0,-0.99618,1e-05,0.59154]
[1779809374402,37.71,76547.15,0.0,-0.99622,1e-05,0.58626]
[1779809375273,37.71,76553.86,0.0,-0.99618,1e-05,0.59184]
[1779809376280,37.71,76557.8,0.0,-0.99616,1e-05,0.59518]
[1779809377432,37.71,76557.59,0.0,-0.99616,1e-05,0.59514]
[1779809378294,37.71,76555.45,0.0,-0.99617,1e-05,0.59353]
[1779809380308,37.72,76559.31,0.0,-0.99614,1e-05,0.59694]
[1779809381315,37.72,76562.16,0.0,-0.99613,1e-05,0.5994]
[1779809383330,37.72,76559.97,0.0,-0.99614,1e-05,0.59785]
[1779809384337,37.72,76556.04,0.0,-0.99616,1e-05,0.59476]
[1779809385431,37.72,76555.89,0.0,-0.99616,1e-05,0.59477]
[1779809385471,37.72,76555.89,0.0,-0.99616,1e-05,0.59477]
[1779809385959,37.72,76555.89,0.0,-0.99616,1e-05,0.59477]
[1779809385972,37.72,76555.89,0.0,-0.99616,1e-05,0.59477]
[1779809386351,37.72,76554.68,0.0,-0.99616,1e-05,0.59391]
[1779809387358,37.72,76556.78,0.0,-0.99615,1e-05,0.59576]
[1779809389372,37.73,76560.5,0.0,-0.99613,1e-05,0.59905]
[1779809390380,37.73,76562.65,0.0,-0.99611,1e-05,0.60094]
[1779809394412,37.73,76565.72,0.0,-0.99609,1e-05,0.60393]
[1779809395419,37.73,76561.72,0.0,-0.99612,1e-05,0.60075]
[1779809396426,37.73,76555.73,0.0,-0.99615,1e-05,0.59596]
[1779809398440,37.73,76558.71,0.0,-0.99613,1e-05,0.59865]
[1779809399447,37.74,76561.88,0.0,-0.99611,1e-05,0.60137]
[1779809401461,37.74,76556.84,0.0,-0.99614,1e-05,0.59747]
[1779809402468,37.74,76533.33,0.0,-0.99627,1e-05,0.57862]
[1779809404166,37.74,76533.33,0.0,-0.99627,1e-05,0.57862]
[1779809404202,37.74,76521.61,0.0,-0.99634,1e-05,0.5697]
[1779809406420,37.74,76520.95,0.0,-0.99634,1e-05,0.56918]
[1779809406500,37.74,76559.7,0.0,-0.99612,1e-05,0.60066]
[1779809407507,37.75,76569.96,0.0,-0.99605,1e-05,0.60926]
[1779809408514,37.75,76581.06,0.0,-0.99599,1e-05,0.61865]
[1779809409521,37.75,76580.09,0.0,-0.99599,1e-05,0.61791]
[1779809410532,37.75,76576.24,0.0,-0.99602,1e-05,0.61476]
[1779809412284,37.75,76576.24,0.0,-0.99602,1e-05,0.61476]
[1779809412371,37.75,76571.41,0.0,-0.99604,1e-05,0.61081]
[1779809412778,37.75,76583.83,0.0,-0.99597,1e-05,0.62133]
[1779809413563,37.75,76604.93,0.0,-0.99584,1e-05,0.63939]
[1779809416332,37.75,76607.11,0.0,-0.99582,1e-05,0.6414]
[1779809417737,37.75,76607.14,0.0,-0.99582,1e-05,0.64143]
[1779809420110,37.75,76611.02,0.0,-0.9958,1e-05,0.6449]
[1779809420219,37.75,76611.02,0.0,-0.9958,1e-05,0.6449]
[1779809420244,37.75,76612.73,0.0,-0.99579,1e-05,0.64643]
[1779809421641,37.75,76602.58,0.0,-0.99585,1e-05,0.63763]
[1779809422646,37.75,76584.92,0.0,-0.99596,1e-05,0.62256]
[1779809424221,37.75,76584.92,0.0,-0.99596,1e-05,0.62256]
[1779809424321,37.75,76585.24,0.0,-0.99596,1e-05,0.62297]
[1779809424660,37.75,76581.66,0.0,-0.99598,1e-05,0.61994]
[1779809425667,37.75,76566.47,0.0,-0.99607,1e-05,0.60731]
[1779809426674,37.76,76563.97,0.0,-0.99608,1e-05,0.60534]
[1779809427681,37.76,76558.47,0.0,-0.99611,1e-05,0.60091]
[1779809429695,37.76,76557.86,0.0,-0.99612,1e-05,0.60064]
[1779809430704,37.76,76554.09,0.0,-0.99614,1e-05,0.59766]
[1779809431712,37.76,76545.91,0.0,-0.99619,1e-05,0.59013]
[1779809432720,37.76,76524.4,0.0,-0.99631,1e-05,0.57307]
[1779809433726,37.76,76520.35,0.0,-0.99633,1e-05,0.57005]
[1779809435740,37.77,76531.17,0.0,-0.99627,1e-05,0.57895]
[1779809436749,37.77,76532.31,0.0,-0.99626,1e-05,0.58001]
[1779809437756,37.77,76535.98,0.0,-0.99624,1e-05,0.5831]
[1779809438763,37.77,76517.06,0.0,-0.99635,1e-05,0.56826]
[1779809439772,37.77,76488.43,0.0,-0.9965,1e-05,0.54638]
[1779809440778,37.77,76498.84,0.0,-0.99644,1e-05,0.55453]
[1779809441785,37.78,76496.38,0.0,-0.99646,1e-05,0.55285]
[1779809444013,37.78,76497.07,0.0,-0.99645,1e-05,0.55358]
[1779809444089,37.78,76491.6,0.0,-0.99648,1e-05,0.54961]
[1779809445820,37.78,76486.93,0.0,-0.9965,1e-05,0.54648]
[1779809446827,37.79,76477.71,0.0,-0.99655,1e-05,0.53975]
[1779809447834,37.79,76489.28,0.0,-0.99648,1e-05,0.54871]
[1779809448841,37.79,76500.4,0.0,-0.99642,1e-05,0.55743]
[1779809449848,37.79,76502.0,0.0,-0.99641,1e-05,0.55886]
[1779809450855,37.79,76504.13,0.0,-0.9964,1e-05,0.56069]
[1779809451862,37.79,76518.41,0.0,-0.99632,1e-05,0.57203]
[1779809452869,37.8,76520.35,0.0,-0.99631,1e-05,0.57373]
[1779809455890,37.8,76523.8,0.0,-0.99628,1e-05,0.57695]
[1779809456782,37.8,76523.8,0.0,-0.99628,1e-05,0.57695]
[1779809457905,37.8,76527.47,0.0,-0.99626,1e-05,0.58019]
[1779809458912,37.81,76529.72,0.0,-0.99625,1e-05,0.58213]
[1779809459919,37.81,76533.4,0.0,-0.99622,1e-05,0.58523]
[1779809461932,37.81,76528.94,0.0,-0.99625,1e-05,0.58194]
[1779809462940,37.81,76534.2,0.0,-0.99622,1e-05,0.5863]
[1779809463954,37.81,76540.4,0.0,-0.99618,1e-05,0.59144]
[1779809464692,37.81,76540.4,0.0,-0.99618,1e-05,0.59144]
[1779809464955,37.81,76559.49,0.0,-0.99607,1e-05,0.60721]
[1779809465962,37.81,76563.18,0.0,-0.99605,1e-05,0.61037]
[1779809466969,37.81,76566.11,0.0,-0.99603,1e-05,0.6129]
[1779809469010,37.82,76533.99,0.0,-0.99621,1e-05,0.58676]
[1779809470014,37.82,76491.27,0.0,-0.99645,1e-05,0.55333]
[1779809471212,37.82,76491.27,0.0,-0.99645,1e-05,0.55333]
[1779809471235,37.82,76486.35,0.0,-0.99648,1e-05,0.54971]
[1779809472080,37.82,76485.22,0.0,-0.99648,1e-05,0.54905]
[1779809472751,37.82,76485.22,0.0,-0.99648,1e-05,0.54905]
[1779809473072,37.82,76496.15,0.0,-0.99642,1e-05,0.55762]
[1779809474273,37.82,76496.15,0.0,-0.99642,1e-05,0.55762]
[1779809474307,37.83,76498.32,0.0,-0.99641,1e-05,0.5597]
[1779809476132,37.83,76473.96,0.0,-0.99654,1e-05,0.54134]
[1779809477135,37.83,76473.96,0.0,-0.99654,1e-05,0.54134]
[1779809477210,37.83,76457.68,0.0,-0.99662,1e-05,0.52942]
[1779809478123,37.83,76357.7,0.0,-0.9971,0.0,0.46027]
[1779809479466,37.83,76357.7,0.0,-0.9971,0.0,0.46027]
[1779809479565,37.91,76303.53,0.0,-0.99729,0.0,0.43306]
[1779809480114,37.91,76303.53,0.0,-0.99729,0.0,0.43306]
[1779809480144,37.91,76301.51,0.0,-0.9973,0.0,0.43181]
[1779809481148,37.97,76295.24,0.0,-0.99729,0.0,0.43287]
[1779809482233,37.97,76295.24,0.0,-0.99729,0.0,0.43287]
[1779809482306,38.02,76283.65,0.0,-0.99731,0.0,0.43065]
[1779809483168,38.08,76273.28,0.0,-0.99732,0.0,0.42921]
[1779809484174,38.13,76294.21,0.0,-0.99719,0.0,0.44719]
[1779809485185,38.19,76304.57,0.0,-0.99711,0.0,0.4589]
[1779809486191,38.24,76308.64,0.0,-0.99706,0.0,0.46672]
[1779809487213,38.25,76311.61,0.0,-0.99704,0.0,0.46903]
[1779809488371,38.25,76311.61,0.0,-0.99704,0.0,0.46903]
[1779809488402,38.25,76315.43,0.0,-0.99702,0.0,0.47224]
[1779809489212,38.25,76291.02,0.0,-0.99713,0.0,0.45636]
[1779809491246,38.3,76302.75,0.0,-0.99705,0.0,0.46714]
[1779809492453,38.3,76302.75,0.0,-0.99705,0.0,0.46714]
[1779809492517,38.34,76302.81,0.0,-0.99702,0.0,0.47119]
[1779809493265,38.34,76299.92,0.0,-0.99704,0.0,0.4693]
[1779809494609,38.34,76299.92,0.0,-0.99704,0.0,0.4693]
[1779809494272,38.34,76307.93,0.0,-0.997,0.0,0.47492]
[1779809495407,38.34,76307.93,0.0,-0.997,0.0,0.47492]
[1779809495473,38.35,76333.1,0.0,-0.99687,0.0,0.49255]
[1779809496286,38.35,76342.32,0.0,-0.99683,0.0,0.49889]
[1779809497293,38.36,76342.5,0.0,-0.99682,0.0,0.49962]
[1779809498605,38.36,76342.5,0.0,-0.99682,0.0,0.49962]
[1779809499308,38.36,76340.83,0.0,-0.99683,0.0,0.49906]
[1779809500729,38.36,76342.56,0.0,-0.99682,0.0,0.50026]
[1779809501321,38.37,76346.09,0.0,-0.9968,0.0,0.5033]
[1779809502731,38.37,76347.67,0.0,-0.99679,0.0,0.5044]
[1779809504762,38.38,76347.45,0.0,-0.99679,0.0,0.50512]
[1779809505349,38.38,76334.36,0.0,-0.99685,0.0,0.49606]
[1779809505754,38.38,76334.36,0.0,-0.99685,0.0,0.49606]
[1779809506355,38.38,76330.33,0.0,-0.99686,0.0,0.49388]
[1779809507367,38.38,76300.19,0.0,-0.99701,0.0,0.47362]
[1779809509643,38.39,76295.65,0.0,-0.99702,0.0,0.47093]
[1779809509377,38.43,76310.13,0.0,-0.99693,0.0,0.48435]
[1779809510327,38.43,76310.13,0.0,-0.99693,0.0,0.48435]
[1779809511391,38.46,76327.67,0.0,-0.99682,0.0,0.49976]
[1779809512398,38.49,76342.36,0.0,-0.99673,0.0,0.51298]
[1779809513405,38.5,76348.92,0.0,-0.9967,0.0,0.51789]
[1779809513720,38.5,76348.92,0.0,-0.9967,0.0,0.51789]
[1779809514412,38.5,76350.16,0.0,-0.99669,1e-05,0.51904]
[1779809515727,38.53,76350.72,0.0,-0.99667,1e-05,0.52205]
[1779809516426,38.53,76338.74,0.0,-0.99672,0.0,0.51379]
[1779809517433,38.53,76324.13,0.0,-0.99679,0.0,0.50384]
[1779809518440,38.53,76326.1,0.0,-0.99678,0.0,0.5055]
[1779809519447,38.56,76321.86,0.0,-0.99678,0.0,0.50539]
[1779809520455,38.56,76333.4,0.0,-0.99673,0.0,0.51347]
[1779809521472,38.59,76311.57,0.0,-0.99681,0.0,0.50136]
[1779809521735,38.59,76311.57,0.0,-0.99681,0.0,0.50136]
[1779809521975,38.59,76311.57,0.0,-0.99681,0.0,0.50136]
[1779809522479,38.6,76314.24,0.0,-0.9968,0.0,0.5035]
[1779809523486,38.63,76328.86,0.0,-0.9967,0.0,0.51662]
[1779809524493,38.63,76311.8,0.0,-0.99679,0.0,0.50494]
[1779809525500,38.63,76298.46,0.0,-0.99685,0.0,0.49604]
[1779809525725,38.63,76298.46,0.0,-0.99685,0.0,0.49604]
[1779809526168,38.63,76298.46,0.0,-0.99685,0.0,0.49604]
[1779809526507,38.66,76319.18,0.0,-0.99673,0.0,0.51342]
[1779809527514,38.69,76317.63,0.0,-0.99671,0.0,0.51502]
[1779809528521,38.72,76324.75,0.0,-0.99666,1e-05,0.52274]
[1779809529528,38.72,76307.23,0.0,-0.99675,0.0,0.51063]
[1779809530105,38.72,76307.23,0.0,-0.99675,0.0,0.51063]
[1779809530535,38.72,76318.11,0.0,-0.99669,0.0,0.51827]
[1779809531543,38.72,76327.42,0.0,-0.99664,1e-05,0.52544]
[1779809532226,38.72,76327.42,0.0,-0.99664,1e-05,0.52544]
[1779809532549,38.73,76336.38,0.0,-0.99659,1e-05,0.53214]
[1779809534248,38.73,76337.22,0.0,-0.99659,1e-05,0.53275]
[1779809534563,38.73,76348.12,0.0,-0.99653,1e-05,0.54117]
[1779809535570,38.73,76363.09,0.0,-0.99645,1e-05,0.55226]
[1779809536231,38.73,76363.09,0.0,-0.99645,1e-05,0.55226]
[1779809536577,38.74,76372.23,0.0,-0.9964,1e-05,0.55955]
[1779809537586,38.74,76378.44,0.0,-0.99637,1e-05,0.56444]
[1779809539602,38.74,76382.61,0.0,-0.99634,1e-05,0.56797]
[1779809540239,38.74,76382.61,0.0,-0.99634,1e-05,0.56797]
[1779809540608,38.74,76390.78,0.0,-0.99629,1e-05,0.57442]
[1779809541615,38.74,76384.83,0.0,-0.99633,1e-05,0.57]
[1779809542629,38.75,76373.14,0.0,-0.99639,1e-05,0.56125]
[1779809543632,38.75,76370.95,0.0,-0.9964,1e-05,0.55978]
[1779809544639,38.75,76357.25,0.0,-0.99647,1e-05,0.5497]
[1779809545646,38.75,76353.98,0.0,-0.99649,1e-05,0.54748]
[1779809546413,38.75,76353.98,0.0,-0.99649,1e-05,0.54748]
[1779809546653,38.75,76354.04,0.0,-0.99648,1e-05,0.54773]
[1779809547660,38.76,76358.3,0.0,-0.99646,1e-05,0.55111]
[1779809548478,38.76,76358.3,0.0,-0.99646,1e-05,0.55111]
[1779809548667,38.76,76363.43,0.0,-0.99643,1e-05,0.55514]
[1779809551245,38.76,76361.56,0.0,-0.99644,1e-05,0.55413]
[1779809551688,38.76,76352.51,0.0,-0.99649,1e-05,0.54665]
[1779809552695,38.76,76350.14,0.0,-0.9965,1e-05,0.54511]
[1779809553707,38.77,76346.67,0.0,-0.99652,1e-05,0.54276]
[1779809555720,38.77,76368.09,0.0,-0.9964,1e-05,0.55916]
[1779809556727,38.77,76362.31,0.0,-0.99643,1e-05,0.555]
[1779809557734,38.77,76359.86,0.0,-0.99644,1e-05,0.55336]
[1779809560755,38.78,76363.22,0.0,-0.99642,1e-05,0.55648]
[1779809562469,38.78,76363.22,0.0,-0.99642,1e-05,0.55648]
[1779809562491,38.78,76374.61,0.0,-0.99636,1e-05,0.56546]
[1779809562769,38.78,76389.38,0.0,-0.99628,1e-05,0.5768]
[1779809564471,38.78,76389.38,0.0,-0.99628,1e-05,0.5768]
[1779809564573,38.79,76393.04,0.0,-0.99625,1e-05,0.57994]
[1779809565790,38.79,76389.38,0.0,-0.99627,1e-05,0.57725]
[1779809566797,38.79,76393.5,0.0,-0.99625,1e-05,0.5806]
[1779809567804,38.79,76391.48,0.0,-0.99626,1e-05,0.57918]
[1779809568811,38.79,76394.01,0.0,-0.99624,1e-05,0.5813]
[1779809571832,38.8,76391.68,0.0,-0.99625,1e-05,0.57992]
[1779809572839,38.8,76385.03,0.0,-0.99629,1e-05,0.57491]
[1779809573846,38.8,76381.01,0.0,-0.99631,1e-05,0.57198]
[1779809574853,38.8,76378.76,0.0,-0.99632,1e-05,0.57041]
[1779809576470,38.8,76378.76,0.0,-0.99632,1e-05,0.57041]
[1779809576546,38.8,76386.76,0.0,-0.99628,1e-05,0.5769]
[1779809576869,38.8,76381.17,0.0,-0.99631,1e-05,0.57258]
[1779809577898,38.81,76362.57,0.0,-0.99641,1e-05,0.55859]
[1779809579109,38.81,76362.57,0.0,-0.99641,1e-05,0.55859]
[1779809579158,38.81,76309.17,0.0,-0.99668,0.0,0.51978]
[1779809579904,38.81,76306.86,0.0,-0.99669,0.0,0.5184]
[1779809583741,38.82,76305.65,0.0,-0.99669,0.0,0.51832]
[1779809583953,38.82,76305.58,0.0,-0.99669,0.0,0.51853]
[1779809585975,38.82,76307.64,0.0,-0.99668,0.0,0.52025]
[1779809587987,38.83,76321.85,0.0,-0.9966,1e-05,0.53118]
[1779809588994,38.83,76331.2,0.0,-0.99655,1e-05,0.5382]
[1779809590001,38.83,76336.7,0.0,-0.99652,1e-05,0.54244]
[1779809591289,38.83,76336.7,0.0,-0.99652,1e-05,0.54244]
[1779809591358,38.84,76337.09,0.0,-0.99652,1e-05,0.54295]
[1779809592027,38.84,76350.1,0.0,-0.99645,1e-05,0.55279]
[1779809593026,38.84,76353.58,0.0,-0.99643,1e-05,0.55559]
[1779809594046,38.84,76353.58,0.0,-0.99643,1e-05,0.55559]
[1779809594141,38.84,76363.68,0.0,-0.99637,1e-05,0.56339]
[1779809595049,38.84,76357.33,0.0,-0.9964,1e-05,0.55877]
[1779809597637,38.85,76361.93,0.0,-0.99638,1e-05,0.56243]
[1779809597730,38.85,76353.99,0.0,-0.99642,1e-05,0.55682]
[1779809599719,38.85,76354.26,0.0,-0.99642,1e-05,0.55703]
[1779809601740,38.85,76350.8,0.0,-0.99643,1e-05,0.55482]
[1779809601119,38.86,76338.23,0.0,-0.9965,1e-05,0.54569]
[1779809601969,38.86,76338.23,0.0,-0.9965,1e-05,0.54569]
[1779809602100,38.86,76328.09,0.0,-0.99655,1e-05,0.53847]
[1779809603109,38.86,76328.07,0.0,-0.99655,1e-05,0.53868]
[1779809605124,38.86,76331.04,0.0,-0.99653,1e-05,0.54131]
[1779809609026,38.87,76329.56,0.0,-0.99653,1e-05,0.5409]
[1779809609152,38.87,76328.72,0.0,-0.99653,1e-05,0.54051]
[1779809613180,38.88,76342.76,0.0,-0.99646,1e-05,0.55083]
[1779809614186,38.88,76344.56,0.0,-0.99645,1e-05,0.55238]
[1779809614987,38.88,76344.56,0.0,-0.99645,1e-05,0.55238]
[1779809615194,38.89,76346.28,0.0,-0.99644,1e-05,0.55386]
[1779809617726,38.89,76346.95,0.0,-0.99643,1e-05,0.55457]
[1779809617754,38.89,76364.1,0.0,-0.99634,1e-05,0.56789]
[1779809618215,38.89,76355.61,0.0,-0.99638,1e-05,0.56145]
[1779809619222,38.89,76355.02,0.0,-0.99639,1e-05,0.56119]
[1779809624257,38.9,76359.02,0.0,-0.99636,1e-05,0.56516]
[1779809628344,38.91,76359.82,0.0,-0.99635,1e-05,0.5663]
[1779809628345,38.91,76379.3,0.0,-0.99624,1e-05,0.58146]
[1779809629294,38.91,76381.07,0.0,-0.99623,1e-05,0.58298]
[1779809632735,38.91,76380.36,0.0,-0.99623,1e-05,0.58272]
[1779809633322,38.92,76380.72,0.0,-0.99623,1e-05,0.58329]
[1779809635717,38.92,76379.87,0.0,-0.99623,1e-05,0.58277]
[1779809637968,38.92,76381.71,0.0,-0.99622,1e-05,0.58463]
[1779809638357,38.92,76365.76,0.0,-0.99631,1e-05,0.57243]
[1779809639364,38.92,76365.27,0.0,-0.99631,1e-05,0.57221]
[1779809640372,38.93,76369.86,0.0,-0.99628,1e-05,0.5759]
[1779809641379,38.93,76361.46,0.0,-0.99633,1e-05,0.56963]
[1779809643019,38.93,76362.85,0.0,-0.99632,1e-05,0.57085]
[1779809643403,38.93,76375.77,0.0,-0.99624,1e-05,0.58098]
[1779809645414,38.93,76379.13,0.0,-0.99622,1e-05,0.58392]
[1779809647428,38.94,76381.55,0.0,-0.99621,1e-05,0.5861]
[1779809652462,38.94,76382.01,0.0,-0.9962,1e-05,0.58716]
[1779809653470,38.94,76387.09,0.0,-0.99617,1e-05,0.59129]
[1779809654227,38.94,76387.09,0.0,-0.99617,1e-05,0.59129]
[1779809654477,38.94,76397.11,0.0,-0.99611,1e-05,0.59937]
[1779809655484,38.95,76400.7,0.0,-0.99609,1e-05,0.60237]
[1779809656342,38.95,76400.7,0.0,-0.99609,1e-05,0.60237]
[1779809656491,38.95,76402.46,0.0,-0.99608,1e-05,0.6039]
[1779809658219,38.95,76401.54,0.0,-0.99608,1e-05,0.60327]
[1779809662533,38.95,76376.84,0.0,-0.99622,1e-05,0.58427]
[1779809663540,38.95,76388.26,0.0,-0.99616,1e-05,0.59334]
[1779809664549,38.95,76357.6,0.0,-0.99632,1e-05,0.56968]
[1779809665235,38.95,76357.6,0.0,-0.99632,1e-05,0.56968]
[1779809665555,38.96,76351.05,0.0,-0.99636,1e-05,0.56482]
[1779809666562,38.96,76348.3,0.0,-0.99637,1e-05,0.56292]
[1779809667802,38.96,76348.3,0.0,-0.99637,1e-05,0.56292]
[1779809667832,38.96,76352.3,0.0,-0.99635,1e-05,0.56632]
[1779809668577,38.96,76359.62,0.0,-0.99631,1e-05,0.5719]
[1779809669584,38.96,76361.99,0.0,-0.99629,1e-05,0.57407]
[1779809669971,38.96,76361.99,0.0,-0.99629,1e-05,0.57407]
[1779809670591,38.96,76364.72,0.0,-0.99628,1e-05,0.57617]
[1779809671599,38.97,76370.43,0.0,-0.99625,1e-05,0.57993]
[1779809673612,38.97,76378.33,0.0,-0.9962,1e-05,0.58639]
[1779809673969,38.97,76378.33,0.0,-0.9962,1e-05,0.58639]
[1779809674620,38.97,76377.61,0.0,-0.99621,1e-05,0.58597]
[1779809675627,38.97,76369.38,0.0,-0.99625,1e-05,0.57971]
[1779809676634,38.97,76359.23,0.0,-0.99631,1e-05,0.57205]
[1779809677641,38.98,76361.18,0.0,-0.99629,1e-05,0.57372]
[1779809678214,38.98,76361.18,0.0,-0.99629,1e-05,0.57372]
[1779809678468,38.98,76361.18,0.0,-0.99629,1e-05,0.57372]
[1779809678648,38.98,76364.18,0.0,-0.99628,1e-05,0.57619]
[1779809679655,38.98,76367.19,0.0,-0.99626,1e-05,0.57868]
[1779809679973,38.98,76367.19,0.0,-0.99626,1e-05,0.57868]
[1779809680662,38.98,76370.34,0.0,-0.99624,1e-05,0.58128]
[1779809681971,38.98,76371.95,0.0,-0.99623,1e-05,0.58268]
[1779809685571,38.99,76371.87,0.0,-0.99623,1e-05,0.58292]
[1779809685726,38.99,76371.87,0.0,-0.99623,1e-05,0.58292]
[1779809686704,38.99,76376.98,0.0,-0.9962,1e-05,0.58734]
[1779809687711,38.99,76386.71,0.0,-0.99614,1e-05,0.59514]
[1779809688266,38.99,76386.71,0.0,-0.99614,1e-05,0.59514]
[1779809688482,38.99,76386.71,0.0,-0.99614,1e-05,0.59514]
[1779809688718,38.99,76377.42,0.0,-0.99619,1e-05,0.58795]
[1779809689725,38.99,76355.02,0.0,-0.99632,1e-05,0.57076]
[1779809690732,38.99,76349.66,0.0,-0.99634,1e-05,0.56684]
[1779809691739,39.0,76352.91,0.0,-0.99632,1e-05,0.5695]
[1779809692746,39.0,76350.47,0.0,-0.99634,1e-05,0.56781]
[1779809695080,39.0,76349.07,0.0,-0.99634,1e-05,0.5671]
[1779809695219,39.0,76349.07,0.0,-0.99634,1e-05,0.5671]
[1779809695963,39.0,76348.96,0.0,-0.99634,1e-05,0.5672]
[1779809700805,39.01,76333.81,0.0,-0.99642,1e-05,0.55667]
[1779809701046,39.01,76333.81,0.0,-0.99642,1e-05,0.55667]
[1779809701837,39.01,76302.31,0.0,-0.99658,1e-05,0.53374]
[1779809702848,39.02,76273.66,0.0,-0.99672,0.0,0.51366]
[1779809703854,39.02,76268.21,0.0,-0.99674,0.0,0.51015]
[1779809704418,39.02,76268.21,0.0,-0.99674,0.0,0.51015]
[1779809704881,39.02,76272.72,0.0,-0.99672,0.0,0.51357]
[1779809705566,39.02,76272.72,0.0,-0.99672,0.0,0.51357]
[1779809705879,39.02,76288.53,0.0,-0.99664,1e-05,0.52498]
[1779809706886,39.03,76291.91,0.0,-0.99662,1e-05,0.52765]
[1779809706978,39.03,76291.91,0.0,-0.99662,1e-05,0.52765]
[1779809707893,39.03,76287.36,0.0,-0.99664,1e-05,0.52466]
[1779809708903,39.03,76278.92,0.0,-0.99668,0.0,0.51895]
[1779809709907,39.03,76266.62,0.0,-0.99674,0.0,0.51062]
[1779809710991,39.03,76266.62,0.0,-0.99674,0.0,0.51062]
[1779809711030,39.04,76276.73,0.0,-0.99669,0.0,0.51796]
[1779809711921,39.04,76279.71,0.0,-0.99667,0.0,0.52033]
[1779809713942,39.05,76336.86,0.0,-0.99637,1e-05,0.56253]
[1779809714983,39.05,76336.86,0.0,-0.99637,1e-05,0.56253]
[1779809715058,39.05,76332.51,0.0,-0.9964,1e-05,0.55945]
[1779809716819,39.05,76332.51,0.0,-0.9964,1e-05,0.55945]
[1779809716962,39.05,76328.6,0.0,-0.99641,1e-05,0.55691]
[1779809717969,39.05,76333.18,0.0,-0.99639,1e-05,0.56054]
[1779809718977,39.05,76333.18,0.0,-0.99639,1e-05,0.56054]
[1779809719065,39.05,76343.25,0.0,-0.99633,1e-05,0.56834]
[1779809719983,39.06,76344.02,0.0,-0.99633,1e-05,0.5691]
[1779809725019,39.06,76342.68,0.0,-0.99633,1e-05,0.56896]
[1779809727034,39.07,76346.11,0.0,-0.99631,1e-05,0.57193]
[1779809729048,39.07,76365.61,0.0,-0.9962,1e-05,0.58733]
[1779809730068,39.07,76368.3,0.0,-0.99618,1e-05,0.58958]
[1779809732082,39.07,76359.05,0.0,-0.99624,1e-05,0.58165]
[1779809733089,39.08,76361.82,0.0,-0.99622,1e-05,0.58395]
[1779809734520,39.08,76361.82,0.0,-0.99622,1e-05,0.58395]
[1779809734717,39.08,76361.82,0.0,-0.99622,1e-05,0.58395]
[1779809734724,39.08,76363.54,0.0,-0.99621,1e-05,0.58558]
[1779809735670,39.08,76363.54,0.0,-0.99621,1e-05,0.58558]
[1779809735720,39.08,76363.54,0.0,-0.99621,1e-05,0.58558]
[1779809736111,39.08,76355.68,0.0,-0.99625,1e-05,0.57963]
[1779809737117,39.08,76352.34,0.0,-0.99627,1e-05,0.57721]
[1779809738483,39.08,76352.34,0.0,-0.99627,1e-05,0.57721]
[1779809738703,39.08,76352.34,0.0,-0.99627,1e-05,0.57721]
[1779809738718,39.08,76352.34,0.0,-0.99627,1e-05,0.57721]
[1779809738766,39.08,76351.25,0.0,-0.99627,1e-05,0.57669]
[1779809741145,39.09,76345.42,0.0,-0.9963,1e-05,0.57254]
[1779809743137,39.09,76346.51,0.0,-0.99629,1e-05,0.57354]
[1779809743219,39.09,76346.51,0.0,-0.99629,1e-05,0.57354]
[1779809743262,39.09,76345.76,0.0,-0.9963,1e-05,0.57313]
[1779809744662,39.09,76345.76,0.0,-0.9963,1e-05,0.57313]
[1779809744718,39.09,76345.76,0.0,-0.9963,1e-05,0.57313]
[1779809747190,39.1,76338.48,0.0,-0.99633,1e-05,0.56825]
[1779809748199,39.1,76330.1,0.0,-0.99638,1e-05,0.5621]
[1779809749206,39.1,76325.37,0.0,-0.9964,1e-05,0.55874]
[1779809750484,39.1,76316.98,0.0,-0.99644,1e-05,0.55268]
[1779809751220,39.1,76316.07,0.0,-0.99645,1e-05,0.55222]
[1779809752227,39.11,76341.9,0.0,-0.99631,1e-05,0.57185]
[1779809753234,39.11,76346.72,0.0,-0.99628,1e-05,0.5757]
[1779809756308,39.11,76347.26,0.0,-0.99627,1e-05,0.57644]
[1779809756470,39.11,76347.26,0.0,-0.99627,1e-05,0.57644]
[1779809756529,39.11,76346.37,0.0,-0.99628,1e-05,0.57592]
[1779809757691,39.11,76346.37,0.0,-0.99628,1e-05,0.57592]
[1779809757719,39.11,76346.37,0.0,-0.99628,1e-05,0.57592]
[1779809762297,39.12,76341.35,0.0,-0.9963,1e-05,0.57306]
[1779809763304,39.12,76359.16,0.0,-0.9962,1e-05,0.58698]
[1779809764310,39.12,76366.75,0.0,-0.99615,1e-05,0.59307]
[1779809765318,39.13,76375.05,0.0,-0.99611,1e-05,0.59976]
[1779809766327,39.13,76382.76,0.0,-0.99606,1e-05,0.60603]
[1779809767334,39.13,76379.06,0.0,-0.99608,1e-05,0.60317]
[1779809769349,39.13,76370.86,0.0,-0.99613,1e-05,0.59688]
[1779809771107,39.13,76371.54,0.0,-0.99612,1e-05,0.59754]
[1779809771224,39.13,76371.54,0.0,-0.99612,1e-05,0.59754]
[1779809771363,39.13,76371.32,0.0,-0.99612,1e-05,0.59749]
[1779809773109,39.13,76371.25,0.0,-0.99612,1e-05,0.59755]
[1779809773218,39.13,76371.25,0.0,-0.99612,1e-05,0.59755]
[1779809773377,39.13,76366.34,0.0,-0.99615,1e-05,0.5938]
[1779809774386,39.14,76358.67,0.0,-0.99619,1e-05,0.58791]
[1779809775392,39.14,76354.79,0.0,-0.99621,1e-05,0.58503]
[1779809776399,39.14,76342.99,0.0,-0.99628,1e-05,0.57606]
[1779809777407,39.14,76342.15,0.0,-0.99628,1e-05,0.57558]
[1779809781439,39.15,76311.33,0.0,-0.99644,1e-05,0.553]
[1779809782102,39.15,76311.33,0.0,-0.99644,1e-05,0.553]
[1779809782501,39.15,76311.33,0.0,-0.99644,1e-05,0.553]
[1779809782602,39.15,76314.87,0.0,-0.99642,1e-05,0.55583]
[1779809783451,39.15,76308.68,0.0,-0.99645,1e-05,0.55144]
[1779809785982,39.15,76308.17,0.0,-0.99645,1e-05,0.55127]
[1779809786472,39.16,76307.83,0.0,-0.99645,1e-05,0.55144]
[1779809787479,39.16,76312.65,0.0,-0.99642,1e-05,0.55522]
[1779809791219,39.16,76312.56,0.0,-0.99642,1e-05,0.55575]
[1779809791507,39.17,76312.85,0.0,-0.99642,1e-05,0.55522]
[1779809792515,39.17,76295.28,0.0,-0.99652,1e-05,0.54229]
[1779809793528,39.17,76290.94,0.0,-0.99654,1e-05,0.53933]
[1779809794835,39.17,76290.94,0.0,-0.99654,1e-05,0.53933]
[1779809794934,39.17,76301.96,0.0,-0.99648,1e-05,0.5476]
[1779809796563,39.17,76297.2,0.0,-0.9965,1e-05,0.54432]
[1779809797570,39.17,76294.93,0.0,-0.99651,1e-05,0.54288]
[1779809798597,39.18,76339.77,0.0,-0.99627,1e-05,0.57664]
[1779809799586,39.18,76340.88,0.0,-0.99626,1e-05,0.57772]
[1779809800599,39.18,76340.18,0.0,-0.99627,1e-05,0.57735]
[1779809801935,39.18,76340.18,0.0,-0.99627,1e-05,0.57735]
[1779809802024,39.18,76338.12,0.0,-0.99627,1e-05,0.57608]
[1779809802613,39.18,76335.12,0.0,-0.99629,1e-05,0.57379]
[1779809806644,39.19,76349.17,0.0,-0.99621,1e-05,0.58544]
[1779809808658,39.19,76347.9,0.0,-0.99621,1e-05,0.58475]
[1779809809665,39.19,76344.91,0.0,-0.99623,1e-05,0.58257]
[1779809811311,39.2,76343.44,0.0,-0.99624,1e-05,0.58159]
[1779809811469,39.2,76343.44,0.0,-0.99624,1e-05,0.58159]
[1779809811679,39.2,76343.69,0.0,-0.99623,1e-05,0.58194]
[1779809813693,39.2,76337.5,0.0,-0.99626,1e-05,0.57748]
[1779809814700,39.2,76343.06,0.0,-0.99623,1e-05,0.58176]
[1779809815707,39.2,76335.93,0.0,-0.99627,1e-05,0.57659]
[1779809816714,39.21,76326.59,0.0,-0.99632,1e-05,0.56963]
[1779809817721,39.21,76332.17,0.0,-0.99629,1e-05,0.57406]
[1779809818728,39.21,76336.11,0.0,-0.99627,1e-05,0.57724]
[1779809820742,39.21,76333.1,0.0,-0.99628,1e-05,0.57526]
[1779809821526,39.21,76333.1,0.0,-0.99628,1e-05,0.57526]
[1779809821720,39.21,76333.1,0.0,-0.99628,1e-05,0.57526]
[1779809822766,39.21,76329.62,0.0,-0.9963,1e-05,0.57294]
[1779809823955,39.21,76329.62,0.0,-0.9963,1e-05,0.57294]
[1779809823969,39.21,76329.62,0.0,-0.9963,1e-05,0.57294]
[1779809824059,39.22,76340.72,0.0,-0.99624,1e-05,0.58163]
[1779809825069,39.22,76340.72,0.0,-0.99624,1e-05,0.58163]
[1779809824779,39.22,76338.46,0.0,-0.99625,1e-05,0.58004]
[1779809825219,39.22,76338.46,0.0,-0.99625,1e-05,0.58004]
[1779809825787,39.22,76346.58,0.0,-0.9962,1e-05,0.58648]
[1779809826794,39.22,76354.39,0.0,-0.99616,1e-05,0.59273]
[1779809827204,39.22,76354.39,0.0,-0.99616,1e-05,0.59273]
[1779809827219,39.22,76354.39,0.0,-0.99616,1e-05,0.59273]
[1779809827801,39.22,76354.4,0.0,-0.99615,1e-05,0.59287]
[1779809829815,39.22,76350.92,0.0,-0.99617,1e-05,0.5904]
[1779809830823,39.23,76345.82,0.0,-0.9962,1e-05,0.58656]
[1779809831830,39.23,76342.55,0.0,-0.99622,1e-05,0.58417]
[1779809832837,39.23,76350.38,0.0,-0.99617,1e-05,0.59042]
[1779809833844,39.23,76347.66,0.0,-0.99619,1e-05,0.58843]
[1779809835359,39.23,76346.56,0.0,-0.99619,1e-05,0.58771]
[1779809835468,39.23,76346.56,0.0,-0.99619,1e-05,0.58771]
[1779809837979,39.23,76347.71,0.0,-0.99618,1e-05,0.5889]
[1779809838047,39.23,76350.14,0.0,-0.99617,1e-05,0.59094]
[1779809838219,39.23,76350.14,0.0,-0.99617,1e-05,0.59094]
[1779809839704,39.24,76349.81,0.0,-0.99617,1e-05,0.59082]
[1779809839718,39.24,76349.81,0.0,-0.99617,1e-05,0.59082]
[1779809839887,39.24,76349.13,0.0,-0.99617,1e-05,0.59042]
[1779809841916,39.24,76358.34,0.0,-0.99612,1e-05,0.59794]
[1779809842911,39.24,76363.68,0.0,-0.99609,1e-05,0.60229]
[1779809843918,39.24,76360.92,0.0,-0.9961,1e-05,0.60022]
[1779809844284,39.24,76360.92,0.0,-0.9961,1e-05,0.60022]
[1779809844468,39.24,76360.92,0.0,-0.9961,1e-05,0.60022]
[1779809845124,39.24,76363.02,0.0,-0.99609,1e-05,0.602]
[1779809846143,39.24,76363.14,0.0,-0.99609,1e-05,0.60221]
[1779809846230,39.24,76363.14,0.0,-0.99609,1e-05,0.60221]
[1779809846940,39.25,76375.61,0.0,-0.99601,1e-05,0.61231]
[1779809847945,39.25,76379.0,0.0,-0.99599,1e-05,0.61515]
[1779809850194,39.25,76377.14,0.0,-0.996,1e-05,0.61382]
[1779809850219,39.25,76377.14,0.0,-0.996,1e-05,0.61382]
[1779809851070,39.25,76381.24,0.0,-0.99599,1e-05,0.6162]
[1779809851974,39.25,76376.01,0.0,-0.99602,1e-05,0.61206]
[1779809852981,39.25,76368.97,0.0,-0.99606,1e-05,0.6065]
[1779809853988,39.25,76368.63,0.0,-0.99606,1e-05,0.60633]
[1779809854649,39.25,76368.63,0.0,-0.99606,1e-05,0.60633]
[1779809854720,39.25,76368.63,0.0,-0.99606,1e-05,0.60633]
[1779809855112,39.25,76368.63,0.0,-0.99606,1e-05,0.60633]
[1779809854998,39.25,76369.41,0.0,-0.99605,1e-05,0.60706]
[1779809855218,39.25,76369.41,0.0,-0.99605,1e-05,0.60706]
[1779809856009,39.25,76374.02,0.0,-0.99602,1e-05,0.61087]
[1779809857013,39.25,76377.85,0.0,-0.996,1e-05,0.61405]
[1779809858003,39.25,76377.85,0.0,-0.996,1e-05,0.61405]
[1779809858219,39.25,76378.0,0.0,-0.996,1e-05,0.61426]
[1779809858526,39.25,76378.0,0.0,-0.996,1e-05,0.61426]
[1779809858594,39.25,76378.0,0.0,-0.996,1e-05,0.61426]
[1779809859027,39.26,76377.06,0.0,-0.996,1e-05,0.61359]
[1779809862783,39.26,76378.87,0.0,-0.99599,1e-05,0.61533]
[1779809862969,39.26,76378.87,0.0,-0.99599,1e-05,0.61533]
[1779809863063,39.26,76374.84,0.0,-0.99601,1e-05,0.61217]
[1779809863659,39.26,76374.84,0.0,-0.99601,1e-05,0.61217]
[1779809863719,39.26,76374.84,0.0,-0.99601,1e-05,0.61217]
[1779809864070,39.26,76372.69,0.0,-0.99603,1e-05,0.61053]
[1779809866084,39.26,76375.79,0.0,-0.99601,1e-05,0.61322]
[1779809868017,39.26,76375.51,0.0,-0.99601,1e-05,0.61309]
[1779809868222,39.26,76376.17,0.0,-0.996,1e-05,0.61372]
[1779809871120,39.27,76352.66,0.0,-0.99614,1e-05,0.59525]
[1779809872131,39.27,76352.66,0.0,-0.99614,1e-05,0.59525]
[1779809872136,39.27,76349.25,0.0,-0.99615,1e-05,0.5927]
[1779809873134,39.27,76340.37,0.0,-0.9962,1e-05,0.58591]
[1779809874141,39.27,76340.88,0.0,-0.9962,1e-05,0.58645]
[1779809874961,39.27,76340.88,0.0,-0.9962,1e-05,0.58645]
[1779809875148,39.27,76341.81,0.0,-0.99619,1e-05,0.58732]
[1779809880183,39.28,76339.09,0.0,-0.9962,1e-05,0.58594]
[1779809881190,39.28,76362.8,0.0,-0.99607,1e-05,0.60474]
[1779809882197,39.28,76355.46,0.0,-0.99611,1e-05,0.59902]
[1779809883754,39.28,76355.46,0.0,-0.99611,1e-05,0.59902]
[1779809883968,39.28,76355.46,0.0,-0.99611,1e-05,0.59902]
[1779809883996,39.28,76355.87,0.0,-0.99611,1e-05,0.59959]
[1779809885218,39.28,76348.01,0.0,-0.99615,1e-05,0.59352]
[1779809886225,39.28,76338.54,0.0,-0.9962,1e-05,0.58627]
[1779809887459,39.28,76338.54,0.0,-0.9962,1e-05,0.58627]
[1779809887467,39.28,76338.54,0.0,-0.9962,1e-05,0.58627]
[1779809887561,39.29,76338.09,0.0,-0.9962,1e-05,0.58607]
[1779809888239,39.29,76323.17,0.0,-0.99628,1e-05,0.57473]
[1779809889246,39.29,76312.28,0.0,-0.99634,1e-05,0.56664]
[1779809890253,39.29,76312.84,0.0,-0.99634,1e-05,0.56725]
[1779809891263,39.29,76315.5,0.0,-0.99632,1e-05,0.56944]
[1779809893061,39.29,76315.5,0.0,-0.99632,1e-05,0.56944]
[1779809893162,39.3,76325.63,0.0,-0.99626,1e-05,0.57751]
[1779809893277,39.3,76334.07,0.0,-0.99622,1e-05,0.58401]
[1779809894284,39.3,76335.9,0.0,-0.99621,1e-05,0.58557]
[1779809895394,39.3,76335.9,0.0,-0.99621,1e-05,0.58557]
[1779809895514,39.3,76336.1,0.0,-0.9962,1e-05,0.58588]
[1779809896298,39.3,76355.63,0.0,-0.99609,1e-05,0.60135]
[1779809897305,39.3,76348.27,0.0,-0.99613,1e-05,0.59565]
[1779809898312,39.3,76348.07,0.0,-0.99613,1e-05,0.59562]
[1779809899437,39.3,76348.07,0.0,-0.99613,1e-05,0.59562]
[1779809899537,39.3,76342.3,0.0,-0.99616,1e-05,0.59122]
[1779809902340,39.31,76331.76,0.0,-0.99622,1e-05,0.58344]
[1779809903347,39.31,76314.45,0.0,-0.99631,1e-05,0.57035]
[1779809904364,39.31,76311.97,0.0,-0.99633,1e-05,0.56865]
[1779809906195,39.31,76311.97,0.0,-0.99633,1e-05,0.56865]
[1779809905362,39.31,76313.99,0.0,-0.99631,1e-05,0.57036]
[1779809906369,39.31,76317.52,0.0,-0.99629,1e-05,0.57322]
[1779809908293,39.32,76318.23,0.0,-0.99629,1e-05,0.57393]
[1779809908466,39.32,76318.23,0.0,-0.99629,1e-05,0.57393]
[1779809910397,39.32,76321.66,0.0,-0.99627,1e-05,0.57706]
[1779809911873,39.32,76321.66,0.0,-0.99627,1e-05,0.57706]
[1779809911930,39.32,76356.7,0.0,-0.99607,1e-05,0.60368]
[1779809913418,39.32,76346.11,0.0,-0.99613,1e-05,0.59542]
[1779809915132,39.32,76346.11,0.0,-0.99613,1e-05,0.59542]
[1779809915143,39.33,76340.31,0.0,-0.99616,1e-05,0.59114]
[1779809915432,39.33,76342.91,0.0,-0.99615,1e-05,0.59317]
[1779809918243,39.33,76342.61,0.0,-0.99615,1e-05,0.59307]
[1779809917446,39.33,76344.71,0.0,-0.99614,1e-05,0.59485]
[1779809918471,39.33,76344.71,0.0,-0.99614,1e-05,0.59485]
[1779809918473,39.33,76351.92,0.0,-0.9961,1e-05,0.60066]
[1779809919460,39.33,76354.34,0.0,-0.99608,1e-05,0.6027]
[1779809920467,39.33,76357.43,0.0,-0.99606,1e-05,0.60527]
[1779809922488,39.33,76356.57,0.0,-0.99607,1e-05,0.60469]
[1779809922718,39.33,76356.57,0.0,-0.99607,1e-05,0.60469]
[1779809925502,39.34,76345.66,0.0,-0.99613,1e-05,0.59649]
[1779809926600,39.34,76345.66,0.0,-0.99613,1e-05,0.59649]
[1779809926722,39.34,76345.66,0.0,-0.99613,1e-05,0.59649]
[1779809926774,39.34,76347.86,0.0,-0.99611,1e-05,0.59835]
[1779809927613,39.34,76347.86,0.0,-0.99611,1e-05,0.59835]
[1779809927717,39.34,76347.86,0.0,-0.99611,1e-05,0.59835]
[1779809932951,39.34,76348.48,0.0,-0.9961,1e-05,0.59945]
[1779809932969,39.34,76348.48,0.0,-0.9961,1e-05,0.59945]
[1779809933071,39.35,76351.46,0.0,-0.99609,1e-05,0.60204]
[1779809934456,39.35,76352.58,0.0,-0.99608,1e-05,0.60293]
[1779809934475,39.35,76352.58,0.0,-0.99608,1e-05,0.60293]
[1779809934565,39.35,76349.64,0.0,-0.9961,1e-05,0.60071]
[1779809937440,39.35,76348.55,0.0,-0.9961,1e-05,0.60009]
[1779809938994,39.35,76350.01,0.0,-0.99609,1e-05,0.60136]
[1779809939225,39.35,76350.01,0.0,-0.99609,1e-05,0.60136]
[1779809939826,39.35,76350.77,0.0,-0.99609,1e-05,0.6022]
[1779809939973,39.35,76350.77,0.0,-0.99609,1e-05,0.6022]
[1779809940036,39.35,76351.53,0.0,-0.99608,1e-05,0.60291]
[1779809940607,39.35,76353.01,0.0,-0.99607,1e-05,0.60409]
[1779809941614,39.35,76357.75,0.0,-0.99604,1e-05,0.60798]
[1779809942621,39.36,76342.62,0.0,-0.99613,1e-05,0.59609]
[1779809943591,39.36,76342.62,0.0,-0.99613,1e-05,0.59609]
[1779809943718,39.36,76342.62,0.0,-0.99613,1e-05,0.59609]
[1779809943776,39.36,76342.9,0.0,-0.99613,1e-05,0.59644]
[1779809944635,39.36,76344.6,0.0,-0.99612,1e-05,0.5979]
[1779809945642,39.36,76342.38,0.0,-0.99613,1e-05,0.59628]
[1779809946837,39.36,76342.38,0.0,-0.99613,1e-05,0.59628]
[1779809946960,39.36,76342.3,0.0,-0.99613,1e-05,0.59635]
[1779809948677,39.36,76340.41,0.0,-0.99614,1e-05,0.59512]
[1779809949684,39.36,76335.56,0.0,-0.99616,1e-05,0.59145]
[1779809950639,39.36,76335.56,0.0,-0.99616,1e-05,0.59145]
[1779809950690,39.36,76336.45,0.0,-0.99616,1e-05,0.59229]
[1779809952202,39.36,76336.45,0.0,-0.99616,1e-05,0.59229]
[1779809951700,39.37,76311.26,0.0,-0.99629,1e-05,0.573]
[1779809952707,39.37,76310.97,0.0,-0.99629,1e-05,0.57292]
[1779809953714,39.37,76298.05,0.0,-0.99636,1e-05,0.56334]
[1779809954721,39.37,76295.99,0.0,-0.99637,1e-05,0.56197]
[1779809955662,39.37,76295.99,0.0,-0.99637,1e-05,0.56197]
[1779809955728,39.37,76297.51,0.0,-0.99636,1e-05,0.5633]
[1779809956735,39.37,76298.89,0.0,-0.99635,1e-05,0.56453]
[1779809957742,39.38,76296.89,0.0,-0.99636,1e-05,0.56322]
[1779809959768,39.38,76329.79,0.0,-0.99618,1e-05,0.58871]
[1779809960770,39.38,76292.53,0.0,-0.99638,1e-05,0.56053]
[1779809961401,39.38,76292.53,0.0,-0.99638,1e-05,0.56053]
[1779809961792,39.38,76292.82,0.0,-0.99638,1e-05,0.56089]
[1779809963056,39.38,76292.82,0.0,-0.99638,1e-05,0.56089]
[1779809963158,39.39,76304.66,0.0,-0.99631,1e-05,0.57018]
[1779809963813,39.39,76316.89,0.0,-0.99625,1e-05,0.5795]
[1779809964857,39.39,76316.89,0.0,-0.99625,1e-05,0.5795]
[1779809965135,39.39,76316.89,0.0,-0.99625,1e-05,0.5795]
[1779809965218,39.39,76335.75,0.0,-0.99614,1e-05,0.59447]
[1779809966830,39.39,76330.32,0.0,-0.99617,1e-05,0.59035]
[1779809967719,39.39,76330.32,0.0,-0.99617,1e-05,0.59035]
[1779809967839,39.39,76321.2,0.0,-0.99622,1e-05,0.58341]
[1779809968846,39.39,76329.06,0.0,-0.99617,1e-05,0.58964]
[1779809969853,39.4,76326.31,0.0,-0.99619,1e-05,0.58766]
[1779809970860,39.4,76326.04,0.0,-0.99619,1e-05,0.58759]
[1779809971868,39.4,76332.57,0.0,-0.99616,1e-05,0.59183]
[1779809972874,39.4,76338.44,0.0,-0.99612,1e-05,0.59657]
[1779809973882,39.4,76334.98,0.0,-0.99614,1e-05,0.594]
[1779809976261,39.4,76335.63,0.0,-0.99614,1e-05,0.59463]
[1779809976470,39.4,76334.88,0.0,-0.99614,1e-05,0.59431]
[1779809976718,39.4,76334.88,0.0,-0.99614,1e-05,0.59431]
[1779809976902,39.41,76335.68,0.0,-0.99613,1e-05,0.59507]
[1779809980939,39.41,76336.36,0.0,-0.99613,1e-05,0.59599]
[1779809980967,39.41,76336.36,0.0,-0.99613,1e-05,0.59599]
[1779809983953,39.41,76340.08,0.0,-0.9961,1e-05,0.59931]
[1779809984444,39.41,76340.08,0.0,-0.9961,1e-05,0.59931]
[1779809984470,39.41,76340.08,0.0,-0.9961,1e-05,0.59931]
[1779809984974,39.41,76343.79,0.0,-0.99608,1e-05,0.60237]
[1779809985973,39.41,76358.07,0.0,-0.996,1e-05,0.6139]
[1779809986953,39.41,76358.07,0.0,-0.996,1e-05,0.6139]
[1779809987054,39.42,76357.51,0.0,-0.996,1e-05,0.61365]
[1779809987986,39.42,76355.71,0.0,-0.99601,1e-05,0.6123]
[1779809988602,39.42,76355.71,0.0,-0.99601,1e-05,0.6123]
[1779809988851,39.42,76355.71,0.0,-0.99601,1e-05,0.6123]
[1779809988993,39.42,76355.64,0.0,-0.99601,1e-05,0.61234]
[1779809989395,39.42,76355.64,0.0,-0.99601,1e-05,0.61234]
[1779809990221,39.42,76357.47,0.0,-0.996,1e-05,0.61391]
[1779809991007,39.42,76359.96,0.0,-0.99598,1e-05,0.61601]
[1779809992017,39.42,76362.06,0.0,-0.99597,1e-05,0.61779]
[1779809992765,39.42,76362.06,0.0,-0.99597,1e-05,0.61779]
[1779809992969,39.42,76362.06,0.0,-0.99597,1e-05,0.61779]
[1779809995958,39.42,76362.37,0.0,-0.99597,1e-05,0.6183]
[1779809995973,39.42,76362.37,0.0,-0.99597,1e-05,0.6183]
[1779809996044,39.42,76360.12,0.0,-0.99598,1e-05,0.61656]
[1779809997051,39.42,76361.46,0.0,-0.99597,1e-05,0.61773]
[1779809998058,39.43,76360.13,0.0,-0.99598,1e-05,0.61674]
[1779810001086,39.43,76360.43,0.0,-0.99598,1e-05,0.61716]
[1779810001186,39.43,76369.21,0.0,-0.99592,1e-05,0.62438]
[1779810002086,39.43,76363.69,0.0,-0.99596,1e-05,0.61995]
[1779810003365,39.43,76363.05,0.0,-0.99596,1e-05,0.61951]
[1779810003470,39.43,76363.05,0.0,-0.99596,1e-05,0.61951]
[1779810004101,39.43,76375.5,0.0,-0.99588,1e-05,0.62977]
[1779810005109,39.43,76391.13,0.0,-0.99579,1e-05,0.6428]
[1779810006116,39.43,76401.83,0.0,-0.99572,1e-05,0.65184]
[1779810007124,39.43,76398.9,0.0,-0.99574,1e-05,0.64938]
[1779810008131,39.43,76389.76,0.0,-0.9958,1e-05,0.64172]
[1779810009138,39.43,76388.32,0.0,-0.99581,1e-05,0.64055]
[1779810012472,39.43,76388.53,0.0,-0.9958,1e-05,0.64084]
[1779810012718,39.43,76388.53,0.0,-0.9958,1e-05,0.64084]
[1779810013173,39.43,76380.84,0.0,-0.99585,1e-05,0.63449]
[1779810014177,39.43,76365.68,0.0,-0.99594,1e-05,0.62209]
[1779810015184,39.43,76364.52,0.0,-0.99595,1e-05,0.62122]
[1779810016240,39.43,76364.52,0.0,-0.99595,1e-05,0.62122]
[1779810016282,39.43,76362.02,0.0,-0.99596,1e-05,0.61927]
[1779810016470,39.43,76362.02,0.0,-0.99596,1e-05,0.61927]
[1779810017198,39.44,76360.3,0.0,-0.99597,1e-05,0.61796]
[1779810017723,39.44,76360.3,0.0,-0.99597,1e-05,0.61796]
[1779810017968,39.44,76360.3,0.0,-0.99597,1e-05,0.61796]
[1779810018205,39.44,76364.54,0.0,-0.99594,1e-05,0.62149]
[1779810019212,39.44,76350.93,0.0,-0.99602,1e-05,0.61058]
[1779810020219,39.44,76350.25,0.0,-0.99603,1e-05,0.61013]
[1779810021226,39.44,76353.09,0.0,-0.99601,1e-05,0.61251]
[1779810022241,39.44,76348.18,0.0,-0.99604,1e-05,0.60868]
[1779810022975,39.44,76348.18,0.0,-0.99604,1e-05,0.60868]
[1779810023248,39.44,76349.03,0.0,-0.99603,1e-05,0.60946]
[1779810024909,39.44,76348.21,0.0,-0.99604,1e-05,0.60891]
[1779810024968,39.44,76348.21,0.0,-0.99604,1e-05,0.60891]
[1779810028302,39.45,76337.77,0.0,-0.99609,1e-05,0.60102]
[1779810028977,39.45,76337.77,0.0,-0.99609,1e-05,0.60102]
[1779810029298,39.45,76328.64,0.0,-0.99614,1e-05,0.59396]
[1779810030305,39.45,76327.81,0.0,-0.99615,1e-05,0.59344]
[1779810035340,39.45,76326.02,0.0,-0.99616,1e-05,0.59172]
[1779810036348,39.45,76301.94,0.0,-0.99629,1e-05,0.57333]
[1779810037355,39.46,76301.09,0.0,-0.99629,1e-05,0.57286]
[1779810038362,39.46,76299.57,0.0,-0.9963,1e-05,0.57188]
[1779810039377,39.46,76296.55,0.0,-0.99631,1e-05,0.56977]
[1779810039908,39.46,76296.55,0.0,-0.99631,1e-05,0.56977]
[1779810040381,39.46,76289.37,0.0,-0.99635,1e-05,0.56455]
[1779810041391,39.46,76289.37,0.0,-0.99635,1e-05,0.56455]
[1779810041388,39.46,76286.71,0.0,-0.99636,1e-05,0.56275]
[1779810042000,39.46,76286.71,0.0,-0.99636,1e-05,0.56275]
[1779810042083,39.47,76286.71,0.0,-0.99636,1e-05,0.56294]
[1779810043349,39.47,76286.71,0.0,-0.99636,1e-05,0.56294]
[1779810045418,39.47,76276.49,0.0,-0.99641,1e-05,0.55592]
[1779810046423,39.47,76270.85,0.0,-0.99644,1e-05,0.55197]
[1779810047432,39.47,76293.01,0.0,-0.99632,1e-05,0.56867]
[1779810048438,39.48,76291.11,0.0,-0.99633,1e-05,0.56742]
[1779810049445,39.48,76294.54,0.0,-0.99631,1e-05,0.57019]
[1779810050452,39.48,76288.18,0.0,-0.99634,1e-05,0.56558]
[1779810053473,39.49,76284.7,0.0,-0.99636,1e-05,0.56353]
[1779810055295,39.49,76284.7,0.0,-0.99636,1e-05,0.56353]
[1779810055469,39.49,76285.22,0.0,-0.99635,1e-05,0.5643]
[1779810055487,39.49,76282.04,0.0,-0.99637,1e-05,0.56192]
[1779810057500,39.49,76279.01,0.0,-0.99638,1e-05,0.56005]
[1779810059515,39.5,76290.21,0.0,-0.99632,1e-05,0.56881]
[1779810061036,39.5,76290.21,0.0,-0.99632,1e-05,0.56881]
[1779810061417,39.5,76290.21,0.0,-0.99632,1e-05,0.56881]
[1779810061048,39.5,76318.77,0.0,-0.99616,1e-05,0.59086]
[1779810061536,39.5,76351.37,0.0,-0.99598,1e-05,0.61683]
[1779810062543,39.5,76342.24,0.0,-0.99603,1e-05,0.60958]
[1779810064304,39.5,76342.24,0.0,-0.99603,1e-05,0.60958]
[1779810064352,39.5,76340.68,0.0,-0.99604,1e-05,0.60854]
[1779810066470,39.5,76341.48,0.0,-0.99603,1e-05,0.60928]
[1779810066571,39.5,76348.88,0.0,-0.99599,1e-05,0.61531]
[1779810067923,39.5,76348.88,0.0,-0.99599,1e-05,0.61531]
[1779810067969,39.5,76348.88,0.0,-0.99599,1e-05,0.61531]
[1779810068024,39.5,76349.48,0.0,-0.99598,1e-05,0.61588]
[1779810070472,39.51,76348.64,0.0,-0.99599,1e-05,0.61537]
[1779810070601,39.51,76344.04,0.0,-0.99601,1e-05,0.61176]
[1779810073483,39.51,76343.79,0.0,-0.99601,1e-05,0.61175]
[1779810073719,39.51,76343.79,0.0,-0.99601,1e-05,0.61175]
[1779810074630,39.51,76350.44,0.0,-0.99597,1e-05,0.61728]
[1779810075637,39.51,76356.73,0.0,-0.99594,1e-05,0.62246]
[1779810079366,39.51,76366.59,0.0,-0.99588,1e-05,0.63078]
[1779810079665,39.51,76375.07,0.0,-0.99583,1e-05,0.63779]
[1779810080672,39.51,76381.58,0.0,-0.99579,1e-05,0.64325]
[1779810082685,39.51,76386.25,0.0,-0.99576,1e-05,0.64721]
[1779810083693,39.51,76397.43,0.0,-0.99569,1e-05,0.65669]
[1779810084712,39.51,76404.99,0.0,-0.99564,1e-05,0.66315]
[1779810085954,39.51,76404.99,0.0,-0.99564,1e-05,0.66315]
[1779810086046,39.51,76403.97,0.0,-0.99565,1e-05,0.66227]
[1779810088734,39.51,76413.28,0.0,-0.99559,1e-05,0.67029]
[1779810091742,39.51,76411.12,0.0,-0.9956,1e-05,0.66843]
[1779810091755,39.51,76416.06,0.0,-0.99558,1e-05,0.6716]
[1779810092762,39.51,76431.5,0.0,-0.99548,1e-05,0.68511]
[1779810093724,39.51,76431.5,0.0,-0.99548,1e-05,0.68511]
[1779810093769,39.51,76431.22,0.0,-0.99548,1e-05,0.68486]
[1779810094777,39.51,76419.46,0.0,-0.99556,1e-05,0.67456]
[1779810095784,39.51,76417.99,0.0,-0.99557,1e-05,0.67328]
[1779810098805,39.51,76414.95,0.0,-0.99559,1e-05,0.67064]
[1779810099599,39.51,76414.95,0.0,-0.99559,1e-05,0.67064]
[1779810099723,39.51,76414.95,0.0,-0.99559,1e-05,0.67064]
[1779810103249,39.51,76411.7,0.0,-0.99561,1e-05,0.66783]
[1779810106809,39.51,76413.51,0.0,-0.99559,1e-05,0.66939]
[1779810106969,39.51,76413.51,0.0,-0.99559,1e-05,0.66939]
[1779810107070,39.51,76413.06,0.0,-0.9956,1e-05,0.669]
[1779810107869,39.51,76409.55,0.0,-0.99562,1e-05,0.66598]
[1779810108646,39.51,76409.55,0.0,-0.99562,1e-05,0.66598]
[1779810108717,39.51,76409.55,0.0,-0.99562,1e-05,0.66598]
[1779810111898,39.51,76425.44,0.0,-0.99552,1e-05,0.67978]
[1779810112905,39.51,76415.7,0.0,-0.99558,1e-05,0.67129]
[1779810114070,39.51,76415.7,0.0,-0.99558,1e-05,0.67129]
[1779810114223,39.51,76415.7,0.0,-0.99558,1e-05,0.67129]
[1779810114312,39.51,76416.94,0.0,-0.99557,1e-05,0.67237]
[1779810117166,39.51,76418.07,0.0,-0.99557,1e-05,0.67335]
[1779810117230,39.51,76418.07,0.0,-0.99557,1e-05,0.67335]
[1779810117267,39.51,76418.06,0.0,-0.99557,1e-05,0.67334]
[1779810118763,39.51,76418.29,0.0,-0.99556,1e-05,0.67354]
[1779810118970,39.51,76418.29,0.0,-0.99556,1e-05,0.67354]
[1779810121701,39.51,76416.86,0.0,-0.99557,1e-05,0.6723]
[1779810121728,39.51,76416.86,0.0,-0.99557,1e-05,0.6723]
[1779810121968,39.51,76421.95,0.0,-0.99554,1e-05,0.67673]
[1779810124989,39.51,76425.1,0.0,-0.99552,1e-05,0.67948]
[1779810125830,39.51,76425.1,0.0,-0.99552,1e-05,0.67948]
[1779810125967,39.51,76425.1,0.0,-0.99552,1e-05,0.67948]
[1779810125996,39.51,76429.85,0.0,-0.99549,1e-05,0.68365]
[1779810128011,39.51,76433.95,0.0,-0.99546,1e-05,0.68727]
[1779810129017,39.51,76438.13,0.0,-0.99544,1e-05,0.69098]
[1779810129629,39.51,76438.13,0.0,-0.99544,1e-05,0.69098]
[1779810130303,39.51,76438.13,0.0,-0.99544,1e-05,0.69098]
[1779810130394,39.51,76438.42,0.0,-0.99543,1e-05,0.69123]
[1779810133238,39.51,76436.29,0.0,-0.99545,1e-05,0.68934]
[1779810133467,39.51,76436.29,0.0,-0.99545,1e-05,0.68934]
[1779810133242,39.51,76436.27,0.0,-0.99545,1e-05,0.68933]
[1779810137098,39.51,76444.31,0.0,-0.9954,1e-05,0.69649]
[1779810138082,39.51,76456.84,0.0,-0.99531,1e-05,0.70777]
[1779810139089,39.51,76450.56,0.0,-0.99536,1e-05,0.70209]
[1779810140104,39.51,76453.49,0.0,-0.99534,1e-05,0.70474]
[1779810141110,39.51,76463.42,0.0,-0.99527,1e-05,0.71376]
[1779810141529,39.51,76463.42,0.0,-0.99527,1e-05,0.71376]
[1779810143219,39.51,76462.54,0.0,-0.99528,1e-05,0.71295]
[1779810143275,39.51,76462.36,0.0,-0.99528,1e-05,0.71279]
[1779810145112,39.51,76464.5,0.0,-0.99526,1e-05,0.71474]
[1779810145221,39.51,76464.5,0.0,-0.99526,1e-05,0.71474]
[1779810149174,39.51,76448.17,0.0,-0.99537,1e-05,0.69995]
[1779810150180,39.51,76452.94,0.0,-0.99534,1e-05,0.70424]
[1779810151778,39.51,76451.94,0.0,-0.99535,1e-05,0.7022]
[1779810151966,39.51,76451.94,0.0,-0.99535,1e-05,0.7022]
[1779810155469,39.51,76452.25,0.0,-0.99535,1e-05,0.70248]
[1779810155216,39.51,76445.48,0.0,-0.9954,1e-05,0.6964]
[1779810155718,39.51,76445.48,0.0,-0.9954,1e-05,0.6964]
[1779810157230,39.51,76437.88,0.0,-0.99545,1e-05,0.68963]
[1779810158888,39.51,76440.49,0.0,-0.99543,1e-05,0.69195]
[1779810158967,39.51,76440.49,0.0,-0.99543,1e-05,0.69195]
[1779810159244,39.51,76447.73,0.0,-0.99538,1e-05,0.69842]
[1779810160252,39.51,76437.52,0.0,-0.99545,1e-05,0.68931]
[1779810161258,39.51,76426.46,0.0,-0.99552,1e-05,0.67956]
[1779810162265,39.51,76427.12,0.0,-0.99552,1e-05,0.68014]
[1779810165911,39.51,76425.77,0.0,-0.99552,1e-05,0.67896]
[1779810165968,39.51,76425.77,0.0,-0.99552,1e-05,0.67896]
[1779810166293,39.51,76426.14,0.0,-0.99552,1e-05,0.67928]
[1779810169328,39.51,76428.94,0.0,-0.9955,1e-05,0.68174]
[1779810169987,39.51,76428.94,0.0,-0.9955,1e-05,0.68174]
[1779810170322,39.51,76442.62,0.0,-0.99541,1e-05,0.69385]
[1779810172336,39.51,76434.05,0.0,-0.99547,1e-05,0.68624]
[1779810173477,39.51,76434.87,0.0,-0.99547,1e-05,0.68697]
[1779810175875,39.51,76433.86,0.0,-0.99547,1e-05,0.68607]
[1779810175970,39.51,76433.86,0.0,-0.99547,1e-05,0.68607]
[1779810176365,39.51,76434.58,0.0,-0.99547,1e-05,0.68671]
[1779810178380,39.51,76438.45,0.0,-0.99544,1e-05,0.69014]
[1779810179471,39.51,76438.45,0.0,-0.99544,1e-05,0.69014]
[1779810181413,39.51,76459.1,0.0,-0.99531,1e-05,0.70867]
[1779810182420,39.51,76459.84,0.0,-0.9953,1e-05,0.70935]
[1779810183430,39.51,76464.53,0.0,-0.99527,1e-05,0.71362]
[1779810188465,39.51,76465.29,0.0,-0.99526,1e-05,0.71431]
[1779810188786,39.51,76465.29,0.0,-0.99526,1e-05,0.71431]
[1779810188969,39.51,76465.29,0.0,-0.99526,1e-05,0.71431]
[1779810189472,39.51,76462.55,0.0,-0.99528,1e-05,0.71181]
[1779810191473,39.51,76460.67,0.0,-0.9953,1e-05,0.7101]
[1779810191486,39.51,76464.85,0.0,-0.99527,1e-05,0.71391]
[1779810193500,39.51,76479.76,0.0,-0.99517,1e-05,0.72764]
[1779810194507,39.51,76473.46,0.0,-0.99521,1e-05,0.72181]
[1779810197108,39.51,76473.76,0.0,-0.99521,1e-05,0.72209]
[1779810197219,39.51,76473.76,0.0,-0.99521,1e-05,0.72209]
[1779810197528,39.51,76473.88,0.0,-0.99521,1e-05,0.7222]
[1779810198535,39.51,76478.24,0.0,-0.99518,1e-05,0.72623]
[1779810200550,39.51,76491.09,0.0,-0.99509,1e-05,0.73822]
[1779810201558,39.51,76491.57,0.0,-0.99508,1e-05,0.73867]
[1779810201595,39.51,76491.57,0.0,-0.99508,1e-05,0.73867]
[1779810201742,39.51,76491.57,0.0,-0.99508,1e-05,0.73867]
[1779810202566,39.51,76497.69,0.0,-0.99504,1e-05,0.74444]
[1779810204580,39.51,76499.38,0.0,-0.99503,1e-05,0.74605]
[1779810205588,39.51,76502.34,0.0,-0.99501,1e-05,0.74886]
[1779810206594,39.51,76506.68,0.0,-0.99498,1e-05,0.75299]
[1779810209615,39.51,76495.37,0.0,-0.99506,1e-05,0.74225]
[1779810211470,39.51,76495.37,0.0,-0.99506,1e-05,0.74225]
[1779810211571,39.51,76489.59,0.0,-0.99511,1e-05,0.73563]
[1779810212637,39.51,76486.37,0.0,-0.99513,1e-05,0.73262]
[1779810216144,39.51,76485.98,0.0,-0.99513,1e-05,0.73226]
[1779810216218,39.51,76485.98,0.0,-0.99513,1e-05,0.73226]
[1779810216310,39.51,76485.98,0.0,-0.99513,1e-05,0.73226]
[1779810216469,39.51,76485.98,0.0,-0.99513,1e-05,0.73226]
[1779810216514,39.51,76482.96,0.0,-0.99515,1e-05,0.72944]
[1779810218679,39.51,76486.68,0.0,-0.99513,1e-05,0.73291]
[1779810219687,39.51,76490.37,0.0,-0.9951,1e-05,0.73636]
[1779810221108,39.51,76490.37,0.0,-0.9951,1e-05,0.73636]
[1779810221219,39.51,76490.37,0.0,-0.9951,1e-05,0.73636]
[1779810221701,39.51,76495.46,0.0,-0.99507,1e-05,0.74115]
[1779810223168,39.51,76495.46,0.0,-0.99507,1e-05,0.74115]
[1779810224192,39.51,76496.22,0.0,-0.99506,1e-05,0.74187]
[1779810224219,39.51,76496.22,0.0,-0.99506,1e-05,0.74187]
[1779810224291,39.51,76499.3,0.0,-0.99504,1e-05,0.74478]
[1779810225740,39.51,76491.19,0.0,-0.9951,1e-05,0.73713]
[1779810226746,39.51,76472.81,0.0,-0.99522,1e-05,0.72005]
[1779810227753,39.51,76473.86,0.0,-0.99521,1e-05,0.72102]
[1779810229758,39.51,76474.71,0.0,-0.99521,1e-05,0.7218]
[1779810230140,39.51,76474.71,0.0,-0.99521,1e-05,0.7218]
[1779810230774,39.51,76484.1,0.0,-0.99514,1e-05,0.7305]
[1779810232443,39.51,76484.1,0.0,-0.99514,1e-05,0.7305]
[1779810232468,39.51,76484.1,0.0,-0.99514,1e-05,0.7305]
[1779810232490,39.51,76487.95,0.0,-0.99512,1e-05,0.7341]
[1779810234802,39.51,76494.49,0.0,-0.99507,1e-05,0.74024]
[1779810236124,39.51,76494.49,0.0,-0.99507,1e-05,0.74024]
[1779810236219,39.51,76494.49,0.0,-0.99507,1e-05,0.74024]
[1779810236259,39.51,76496.43,0.0,-0.99506,1e-05,0.74207]
[1779810237824,39.51,76502.29,0.0,-0.99502,1e-05,0.74761]
[1779810241852,39.51,76497.73,0.0,-0.99505,1e-05,0.74329]
[1779810242859,39.51,76490.18,0.0,-0.9951,1e-05,0.73619]
[1779810243866,39.51,76489.21,0.0,-0.99511,1e-05,0.73528]
[1779810244873,39.51,76496.4,0.0,-0.99506,1e-05,0.74204]
[1779810246335,39.51,76496.4,0.0,-0.99506,1e-05,0.74204]
[1779810246468,39.51,76496.4,0.0,-0.99506,1e-05,0.74204]
[1779810246490,39.51,76496.4,0.0,-0.99506,1e-05,0.74204]
[1779810246545,39.51,76497.74,0.0,-0.99505,1e-05,0.7433]
[1779810246719,39.51,76497.74,0.0,-0.99505,1e-05,0.7433]
[1779810249183,39.51,76499.03,0.0,-0.99504,1e-05,0.74452]
[1779810249221,39.51,76499.03,0.0,-0.99504,1e-05,0.74452]
[1779810249281,39.51,76495.55,0.0,-0.99506,1e-05,0.74124]
[1779810254943,39.51,76495.92,0.0,-0.99506,1e-05,0.74159]
[1779810258845,39.51,76496.98,0.0,-0.99505,1e-05,0.74259]
[1779810258900,39.51,76496.98,0.0,-0.99505,1e-05,0.74259]
[1779810258970,39.51,76496.98,0.0,-0.99505,1e-05,0.74259]
[1779810258971,39.51,76497.43,0.0,-0.99505,1e-05,0.74301]
[1779810261507,39.51,76492.17,0.0,-0.99509,1e-05,0.73805]
[1779810261992,39.51,76487.65,0.0,-0.99512,1e-05,0.73382]
[1779810263000,39.51,76477.69,0.0,-0.99519,1e-05,0.72455]
[1779810263872,39.51,76477.69,0.0,-0.99519,1e-05,0.72455]
[1779810263968,39.51,76477.69,0.0,-0.99519,1e-05,0.72455]
[1779810264121,39.51,76477.69,0.0,-0.99519,1e-05,0.72455]
[1779810264220,39.51,76477.69,0.0,-0.99519,1e-05,0.72455]
[1779810264320,39.51,76476.56,0.0,-0.9952,1e-05,0.72351]
[1779810267028,39.51,76471.07,0.0,-0.99523,1e-05,0.71845]
[1779810269234,39.51,76470.62,0.0,-0.99524,1e-05,0.71804]
[1779810269468,39.51,76470.62,0.0,-0.99524,1e-05,0.71804]
[1779810269569,39.51,76467.48,0.0,-0.99526,1e-05,0.71516]
[1779810271056,39.51,76459.89,0.0,-0.99532,1e-05,0.7071]
[1779810273070,39.51,76455.84,0.0,-0.99534,1e-05,0.70344]
[1779810275988,39.51,76455.15,0.0,-0.99535,1e-05,0.70281]
[1779810276100,39.51,76455.15,0.0,-0.99535,1e-05,0.70281]
[1779810276220,39.51,76455.15,0.0,-0.99535,1e-05,0.70281]
[1779810276302,39.51,76454.22,0.0,-0.99535,1e-05,0.70198]
[1779810278628,39.51,76453.77,0.0,-0.99536,1e-05,0.70157]
[1779810282133,39.51,76441.98,0.0,-0.99543,1e-05,0.69102]
[1779810284146,39.51,76440.75,0.0,-0.99544,1e-05,0.68993]
[1779810286161,39.51,76446.59,0.0,-0.9954,1e-05,0.69513]
[1779810286818,39.51,76446.59,0.0,-0.9954,1e-05,0.69513]
[1779810286923,39.51,76446.59,0.0,-0.9954,1e-05,0.69513]
[1779810286972,39.51,76446.59,0.0,-0.9954,1e-05,0.69513]
[1779810287168,39.51,76446.09,0.0,-0.99541,1e-05,0.69469]
[1779810292205,39.51,76436.33,0.0,-0.99547,1e-05,0.68602]
[1779810294217,39.51,76434.97,0.0,-0.99548,1e-05,0.68482]
[1779810295203,39.51,76434.97,0.0,-0.99548,1e-05,0.68482]
[1779810295220,39.51,76434.97,0.0,-0.99548,1e-05,0.68482]
[1779810295302,39.51,76438.07,0.0,-0.99546,1e-05,0.68756]
[1779810295919,39.51,76438.07,0.0,-0.99546,1e-05,0.68756]
[1779810295968,39.51,76438.07,0.0,-0.99546,1e-05,0.68756]
[1779810296231,39.51,76441.0,0.0,-0.99544,1e-05,0.69015]
[1779810298605,39.51,76440.99,0.0,-0.99544,1e-05,0.69014]
[1779810298721,39.51,76439.87,0.0,-0.99545,1e-05,0.68915]
[1779810301270,39.51,76435.29,0.0,-0.99548,1e-05,0.6851]
[1779810303285,39.51,76427.48,0.0,-0.99553,1e-05,0.67824]
[1779810304291,39.51,76431.76,0.0,-0.9955,1e-05,0.68199]
[1779810304903,39.51,76431.76,0.0,-0.9955,1e-05,0.68199]
[1779810304976,39.51,76431.76,0.0,-0.9955,1e-05,0.68199]
[1779810305310,39.51,76411.14,0.0,-0.99563,1e-05,0.66407]
[1779810306317,39.51,76406.75,0.0,-0.99566,1e-05,0.6603]
[1779810307324,39.51,76399.08,0.0,-0.99571,1e-05,0.65377]
[1779810308331,39.51,76399.64,0.0,-0.9957,1e-05,0.65426]
[1779810312359,39.51,76396.66,0.0,-0.99572,1e-05,0.65177]
[1779810313131,39.51,76396.66,0.0,-0.99572,1e-05,0.65177]
[1779810313366,39.51,76403.14,0.0,-0.99568,1e-05,0.65729]
[1779810315380,39.51,76405.2,0.0,-0.99567,1e-05,0.65905]
[1779810317394,39.51,76397.55,0.0,-0.99571,1e-05,0.65254]
[1779810318401,39.51,76395.19,0.0,-0.99573,1e-05,0.65055]
[1779810319408,39.52,76399.41,0.0,-0.9957,1e-05,0.65414]
[1779810321232,39.52,76397.1,0.0,-0.99572,1e-05,0.65219]
[1779810321316,39.52,76397.1,0.0,-0.99572,1e-05,0.65219]
[1779810321473,39.52,76397.1,0.0,-0.99572,1e-05,0.65219]
[1779810321477,39.52,76396.91,0.0,-0.99572,1e-05,0.65203]
[1779810324443,39.52,76399.73,0.0,-0.9957,1e-05,0.65444]
[1779810327464,39.52,76409.08,0.0,-0.99564,1e-05,0.66243]
[1779810328210,39.52,76409.08,0.0,-0.99564,1e-05,0.66243]
[1779810328215,39.52,76409.08,0.0,-0.99564,1e-05,0.66243]
[1779810328218,39.52,76409.08,0.0,-0.99564,1e-05,0.66243]
[1779810328470,39.52,76409.08,0.0,-0.99564,1e-05,0.66243]
[1779810328471,39.52,76409.16,0.0,-0.99564,1e-05,0.66249]
[1779810331492,39.52,76413.12,0.0,-0.99562,1e-05,0.6648]
[1779810332499,39.52,76407.87,0.0,-0.99566,1e-05,0.6603]
[1779810333506,39.52,76402.03,0.0,-0.99569,1e-05,0.65532]
[1779810334461,39.52,76402.03,0.0,-0.99569,1e-05,0.65532]
[1779810334470,39.52,76402.03,0.0,-0.99569,1e-05,0.65532]
[1779810334513,39.52,76401.58,0.0,-0.9957,1e-05,0.65494]
[1779810337589,39.52,76402.96,0.0,-0.99569,1e-05,0.65611]
[1779810337718,39.52,76402.96,0.0,-0.99569,1e-05,0.65611]
[1779810337727,39.52,76405.2,0.0,-0.99567,1e-05,0.65802]
[1779810338901,39.52,76403.94,0.0,-0.99568,1e-05,0.65695]
[1779810338970,39.52,76403.94,0.0,-0.99568,1e-05,0.65695]
[1779810343811,39.52,76402.01,0.0,-0.99569,1e-05,0.6553]
[1779810343974,39.52,76402.01,0.0,-0.99569,1e-05,0.6553]
[1779810344483,39.52,76402.01,0.0,-0.99569,1e-05,0.6553]
[1779810344720,39.52,76402.01,0.0,-0.99569,1e-05,0.6553]
[1779810344583,39.52,76401.08,0.0,-0.9957,1e-05,0.65451]
[1779810349618,39.52,76398.08,0.0,-0.99572,1e-05,0.65197]
[1779810350625,39.52,76386.28,0.0,-0.99579,1e-05,0.64205]
[1779810351632,39.52,76385.52,0.0,-0.99579,1e-05,0.64144]
[1779810351941,39.52,76385.52,0.0,-0.99579,1e-05,0.64144]
[1779810351951,39.52,76385.52,0.0,-0.99579,1e-05,0.64144]
[1779810351971,39.52,76385.52,0.0,-0.99579,1e-05,0.64144]
[1779810352639,39.52,76385.81,0.0,-0.99579,1e-05,0.6417]
[1779810355660,39.52,76378.43,0.0,-0.99584,1e-05,0.63564]
[1779810359688,39.52,76371.44,0.0,-0.99588,1e-05,0.63001]
[1779810360695,39.52,76368.86,0.0,-0.99589,1e-05,0.62794]
[1779810362723,39.52,76350.33,0.0,-0.996,1e-05,0.61295]
[1779810363735,39.52,76335.89,0.0,-0.99608,1e-05,0.6015]
[1779810364741,39.52,76320.69,0.0,-0.99617,1e-05,0.58967]
[1779810365750,39.52,76319.62,0.0,-0.99617,1e-05,0.58894]
[1779810366733,39.52,76319.62,0.0,-0.99617,1e-05,0.58894]
[1779810366767,39.52,76319.23,0.0,-0.99617,1e-05,0.58877]
[1779810366971,39.52,76319.23,0.0,-0.99617,1e-05,0.58877]
[1779810372802,39.53,76311.4,0.0,-0.99621,1e-05,0.58348]
[1779810374816,39.53,76312.44,0.0,-0.9962,1e-05,0.58469]
[1779810376831,39.53,76319.53,0.0,-0.99616,1e-05,0.59032]
[1779810377838,39.54,76327.2,0.0,-0.99612,1e-05,0.59657]
[1779810378845,39.54,76336.77,0.0,-0.99606,1e-05,0.60423]
[1779810379852,39.54,76338.62,0.0,-0.99605,1e-05,0.6058]
[1779810382873,39.54,76332.73,0.0,-0.99608,1e-05,0.60141]
[1779810384887,39.54,76331.53,0.0,-0.99609,1e-05,0.60067]
[1779810386919,39.54,76332.22,0.0,-0.99608,1e-05,0.60132]
[1779810386969,39.54,76332.22,0.0,-0.99608,1e-05,0.60132]
[1779810386983,39.54,76332.22,0.0,-0.99608,1e-05,0.60132]
[1779810387247,39.54,76332.22,0.0,-0.99608,1e-05,0.60132]
[1779810387348,39.54,76333.27,0.0,-0.99608,1e-05,0.60225]
[1779810390929,39.55,76337.05,0.0,-0.99605,1e-05,0.60565]
[1779810392620,39.55,76337.05,0.0,-0.99605,1e-05,0.60565]
[1779810392718,39.55,76337.05,0.0,-0.99605,1e-05,0.60565]
[1779810392818,39.55,76340.41,0.0,-0.99604,1e-05,0.6074]
[1779810393950,39.55,76344.32,0.0,-0.99602,1e-05,0.61069]
[1779810396975,39.55,76364.7,0.0,-0.9959,1e-05,0.62735]
[1779810397983,39.55,76371.34,0.0,-0.99585,1e-05,0.63293]
[1779810398991,39.55,76382.89,0.0,-0.99578,1e-05,0.64255]
[1779810399997,39.55,76389.6,0.0,-0.99574,1e-05,0.64819]
[1779810401004,39.55,76396.08,0.0,-0.9957,1e-05,0.65367]
[1779810402011,39.55,76399.01,0.0,-0.99569,1e-05,0.65616]
[1779810403018,39.55,76405.12,0.0,-0.99565,1e-05,0.66137]
[1779810405032,39.55,76409.71,0.0,-0.99562,1e-05,0.66531]
[1779810406039,39.55,76406.98,0.0,-0.99564,1e-05,0.66297]
[1779810407046,39.55,76404.01,0.0,-0.99565,1e-05,0.66042]
[1779810407937,39.55,76404.01,0.0,-0.99565,1e-05,0.66042]
[1779810407969,39.55,76404.01,0.0,-0.99565,1e-05,0.66042]
[1779810411074,39.55,76409.74,0.0,-0.99562,1e-05,0.66534]
[1779810412081,39.55,76413.64,0.0,-0.99559,1e-05,0.6687]
[1779810414095,39.55,76411.15,0.0,-0.99561,1e-05,0.66655]
[1779810416317,39.55,76409.65,0.0,-0.99562,1e-05,0.66526]
[1779810416471,39.55,76409.65,0.0,-0.99562,1e-05,0.66526]
[1779810416719,39.55,76409.65,0.0,-0.99562,1e-05,0.66526]
[1779810416785,39.55,76406.48,0.0,-0.99564,1e-05,0.66254]
[1779810418123,39.55,76399.3,0.0,-0.99568,1e-05,0.65641]
[1779810420143,39.55,76376.04,0.0,-0.99583,1e-05,0.63687]
[1779810421150,39.55,76374.7,0.0,-0.99583,1e-05,0.63579]
[1779810423711,39.55,76374.04,0.0,-0.99584,1e-05,0.63528]
[1779810423761,39.56,76367.2,0.0,-0.99588,1e-05,0.62968]
[1779810424178,39.56,76368.08,0.0,-0.99587,1e-05,0.63045]
[1779810428206,39.56,76371.77,0.0,-0.99585,1e-05,0.63367]
[1779810429214,39.56,76383.84,0.0,-0.99578,1e-05,0.64374]
[1779810430221,39.56,76381.51,0.0,-0.99579,1e-05,0.64181]
[1779810431644,39.56,76381.51,0.0,-0.99579,1e-05,0.64181]
[1779810431697,39.56,76381.51,0.0,-0.99579,1e-05,0.64181]
[1779810431808,39.56,76381.51,0.0,-0.99579,1e-05,0.64181]
[1779810431815,39.56,76381.51,0.0,-0.99579,1e-05,0.64181]
[1779810436063,39.56,76384.58,0.0,-0.99577,1e-05,0.64448]
[1779810437098,39.56,76385.63,0.0,-0.99576,1e-05,0.64539]
[1779810437153,39.56,76385.63,0.0,-0.99576,1e-05,0.64539]
[1779810437197,39.56,76385.63,0.0,-0.99576,1e-05,0.64539]
[1779810437305,39.56,76385.63,0.0,-0.99576,1e-05,0.64539]
[1779810437407,39.56,76382.77,0.0,-0.99578,1e-05,0.64301]
[1779810439285,39.56,76376.95,0.0,-0.99582,1e-05,0.63821]
[1779810442306,39.56,76379.67,0.0,-0.9958,1e-05,0.64057]
[1779810445596,39.56,76379.42,0.0,-0.9958,1e-05,0.64043]
[1779810445846,39.56,76370.26,0.0,-0.99586,1e-05,0.63287]
[1779810447340,39.56,76371.1,0.0,-0.99585,1e-05,0.63365]
[1779810452375,39.56,76371.52,0.0,-0.99585,1e-05,0.63317]
[1779810456404,39.57,76361.9,0.0,-0.99591,1e-05,0.62546]
[1779810457411,39.57,76362.88,0.0,-0.9959,1e-05,0.62633]
[1779810458841,39.57,76362.88,0.0,-0.9959,1e-05,0.62633]
[1779810459425,39.57,76362.53,0.0,-0.9959,1e-05,0.62616]
[1779810464460,39.57,76360.39,0.0,-0.99591,1e-05,0.62473]
[1779810467163,39.57,76361.66,0.0,-0.9959,1e-05,0.6259]
[1779810467167,39.57,76361.66,0.0,-0.9959,1e-05,0.6259]
[1779810467221,39.57,76361.66,0.0,-0.9959,1e-05,0.6259]
[1779810467228,39.57,76361.66,0.0,-0.9959,1e-05,0.6259]
[1779810467481,39.57,76367.04,0.0,-0.99587,1e-05,0.63036]
[1779810472516,39.57,76359.95,0.0,-0.99591,1e-05,0.62482]
[1779810473523,39.57,76361.07,0.0,-0.99591,1e-05,0.6258]
[1779810476093,39.58,76360.51,0.0,-0.99591,1e-05,0.62547]
[1779810477551,39.58,76364.38,0.0,-0.99588,1e-05,0.62875]
[1779810481579,39.58,76367.02,0.0,-0.99587,1e-05,0.63113]
[1779810482586,39.58,76336.2,0.0,-0.99605,1e-05,0.60626]
[1779810483594,39.58,76339.66,0.0,-0.99603,1e-05,0.60912]
[1779810484605,39.58,76354.32,0.0,-0.99594,1e-05,0.62101]
[1779810485612,39.58,76359.53,0.0,-0.99591,1e-05,0.62531]
[1779810486240,39.58,76359.53,0.0,-0.99591,1e-05,0.62531]
[1779810488633,39.58,76347.88,0.0,-0.99598,1e-05,0.61605]
[1779810489642,39.58,76347.91,0.0,-0.99598,1e-05,0.61616]
[1779810494677,39.59,76348.26,0.0,-0.99597,1e-05,0.61683]
[1779810499712,39.59,76350.91,0.0,-0.99595,1e-05,0.61935]
[1779810501457,39.59,76351.19,0.0,-0.99595,1e-05,0.61964]
[1779810501726,39.59,76351.57,0.0,-0.99595,1e-05,0.62002]
[1779810504747,39.59,76348.18,0.0,-0.99597,1e-05,0.61749]
[1779810509925,39.6,76350.67,0.0,-0.99595,1e-05,0.61979]
[1779810509929,39.6,76356.5,0.0,-0.99591,1e-05,0.62459]
[1779810510040,39.6,76356.5,0.0,-0.99591,1e-05,0.62459]
[1779810510095,39.6,76356.5,0.0,-0.99591,1e-05,0.62459]
[1779810510149,39.6,76356.5,0.0,-0.99591,1e-05,0.62459]
[1779810511796,39.6,76364.35,0.0,-0.99587,1e-05,0.63008]
[1779810512802,39.6,76368.52,0.0,-0.99585,1e-05,0.63356]
[1779810514236,39.6,76368.16,0.0,-0.99585,1e-05,0.6333]
[1779810514828,39.6,76369.04,0.0,-0.99584,1e-05,0.63407]
[1779810516842,39.6,76372.21,0.0,-0.99582,1e-05,0.63677]
[1779810518740,39.6,76371.48,0.0,-0.99583,1e-05,0.6362]
[1779810519863,39.6,76361.84,0.0,-0.99589,1e-05,0.62834]
[1779810520547,39.6,76361.84,0.0,-0.99589,1e-05,0.62834]
[1779810521877,39.6,76350.56,0.0,-0.99595,1e-05,0.61925]
[1779810522215,39.6,76350.56,0.0,-0.99595,1e-05,0.61925]
[1779810522469,39.6,76350.56,0.0,-0.99595,1e-05,0.61925]
[1779810523891,39.6,76343.45,0.0,-0.99599,1e-05,0.61364]
[1779810524898,39.6,76340.19,0.0,-0.99601,1e-05,0.6111]
[1779810526234,39.6,76340.02,0.0,-0.99601,1e-05,0.61105]
[1779810526470,39.6,76340.02,0.0,-0.99601,1e-05,0.61105]
[1779810526520,39.6,76340.02,0.0,-0.99601,1e-05,0.61105]
[1779810526717,39.6,76340.02,0.0,-0.99601,1e-05,0.61105]
[1779810526912,39.61,76343.94,0.0,-0.99599,1e-05,0.61428]
[1779810528926,39.61,76339.63,0.0,-0.99601,1e-05,0.61099]
[1779810530940,39.61,76344.82,0.0,-0.99598,1e-05,0.61532]
[1779810532559,39.61,76346.29,0.0,-0.99597,1e-05,0.61659]
[1779810532765,39.61,76346.29,0.0,-0.99597,1e-05,0.61659]
[1779810532954,39.61,76336.41,0.0,-0.99603,1e-05,0.60875]
[1779810533961,39.61,76332.9,0.0,-0.99605,1e-05,0.60603]
[1779810534969,39.61,76337.1,0.0,-0.99602,1e-05,0.60946]
[1779810535976,39.61,76344.72,0.0,-0.99598,1e-05,0.61566]
[1779810536914,39.61,76344.72,0.0,-0.99598,1e-05,0.61566]
[1779810536971,39.61,76344.72,0.0,-0.99598,1e-05,0.61566]
[1779810537015,39.61,76345.13,0.0,-0.99597,1e-05,0.61616]
[1779810538135,39.61,76345.13,0.0,-0.99597,1e-05,0.61616]
[1779810538219,39.61,76345.13,0.0,-0.99597,1e-05,0.61616]
[1779810538234,39.61,76344.64,0.0,-0.99598,1e-05,0.61584]
[1779810543027,39.62,76337.22,0.0,-0.99602,1e-05,0.61026]
[1779810544566,39.62,76337.22,0.0,-0.99602,1e-05,0.61026]
[1779810544720,39.62,76337.22,0.0,-0.99602,1e-05,0.61026]
[1779810546555,39.62,76336.96,0.0,-0.99602,1e-05,0.61022]
[1779810547769,39.62,76337.69,0.0,-0.99601,1e-05,0.61089]
[1779810547835,39.62,76337.69,0.0,-0.99601,1e-05,0.61089]
[1779810547968,39.62,76337.69,0.0,-0.99601,1e-05,0.61089]
[1779810547935,39.62,76337.4,0.0,-0.99601,1e-05,0.61074]
[1779810552092,39.62,76341.9,0.0,-0.99598,1e-05,0.61476]
[1779810557128,39.63,76353.86,0.0,-0.99591,1e-05,0.62479]
[1779810558179,39.63,76354.35,0.0,-0.99591,1e-05,0.62525]
[1779810559285,39.63,76354.35,0.0,-0.99591,1e-05,0.62525]
[1779810559766,39.63,76375.29,0.0,-0.99578,1e-05,0.64256]
[1779810560154,39.63,76377.31,0.0,-0.99577,1e-05,0.64427]
[1779810562583,39.63,76377.35,0.0,-0.99577,1e-05,0.64432]
[1779810562642,39.63,76390.15,0.0,-0.99569,1e-05,0.65511]
[1779810563176,39.63,76394.98,0.0,-0.99566,1e-05,0.65921]
[1779810564182,39.63,76388.21,0.0,-0.9957,1e-05,0.65346]
[1779810566196,39.63,76389.34,0.0,-0.9957,1e-05,0.65442]
[1779810567203,39.63,76384.59,0.0,-0.99573,1e-05,0.65041]
[1779810569217,39.63,76381.64,0.0,-0.99574,1e-05,0.64794]
[1779810570224,39.63,76374.51,0.0,-0.99579,1e-05,0.64198]
[1779810571231,39.63,76373.71,0.0,-0.9958,1e-05,0.64027]
[1779810572909,39.63,76373.71,0.0,-0.9958,1e-05,0.64027]
[1779810572967,39.63,76373.71,0.0,-0.9958,1e-05,0.64027]
[1779810578281,39.63,76379.61,0.0,-0.99576,1e-05,0.6454]
[1779810579746,39.63,76379.61,0.0,-0.99576,1e-05,0.6454]
[1779810579968,39.63,76379.61,0.0,-0.99576,1e-05,0.6454]
[1779810581159,39.63,76380.31,0.0,-0.99576,1e-05,0.64602]
[1779810581218,39.63,76380.31,0.0,-0.99576,1e-05,0.64602]
[1779810581302,39.63,76381.02,0.0,-0.99575,1e-05,0.64663]
[1779810585622,39.63,76379.65,0.0,-0.99576,1e-05,0.64554]
[1779810585723,39.63,76379.65,0.0,-0.99576,1e-05,0.64554]
[1779810585724,39.63,76372.09,0.0,-0.99581,1e-05,0.63925]
[1779810586337,39.63,76373.39,0.0,-0.9958,1e-05,0.64036]
[1779810587344,39.63,76379.59,0.0,-0.99576,1e-05,0.64557]
[1779810588351,39.63,76385.53,0.0,-0.99572,1e-05,0.65058]
[1779810589848,39.63,76385.53,0.0,-0.99572,1e-05,0.65058]
[1779810589973,39.63,76385.53,0.0,-0.99572,1e-05,0.65058]
[1779810590004,39.63,76374.75,0.0,-0.99579,1e-05,0.64156]
[1779810590365,39.63,76368.4,0.0,-0.99583,1e-05,0.63631]
[1779810591377,39.63,76362.75,0.0,-0.99586,1e-05,0.63169]
[1779810592379,39.63,76350.22,0.0,-0.99593,1e-05,0.62151]
[1779810593386,39.63,76350.44,0.0,-0.99593,1e-05,0.62176]
[1779810597099,39.64,76349.27,0.0,-0.99594,1e-05,0.62102]
[1779810597234,39.64,76349.27,0.0,-0.99594,1e-05,0.62102]
[1779810597489,39.64,76349.27,0.0,-0.99594,1e-05,0.62102]
[1779810597719,39.64,76349.27,0.0,-0.99594,1e-05,0.62102]
[1779810597807,39.64,76349.11,0.0,-0.99594,1e-05,0.62096]
[1779810598421,39.64,76353.3,0.0,-0.99591,1e-05,0.62444]
[1779810601151,39.64,76352.44,0.0,-0.99592,1e-05,0.62386]
[1779810601219,39.64,76352.44,0.0,-0.99592,1e-05,0.62386]
[1779810604874,39.64,76352.62,0.0,-0.99591,1e-05,0.6242]
[1779810604971,39.64,76352.62,0.0,-0.99591,1e-05,0.6242]
[1779810605028,39.64,76358.32,0.0,-0.99588,1e-05,0.62891]
[1779810605238,39.64,76358.32,0.0,-0.99588,1e-05,0.62891]
[1779810605467,39.64,76358.32,0.0,-0.99588,1e-05,0.62891]
[1779810605470,39.64,76357.97,0.0,-0.99588,1e-05,0.62868]
[1779810608491,39.64,76361.74,0.0,-0.99586,1e-05,0.63193]
[1779810609922,39.64,76361.74,0.0,-0.99586,1e-05,0.63193]
[1779810609948,39.64,76367.52,0.0,-0.99582,1e-05,0.63674]
[1779810610505,39.64,76378.19,0.0,-0.99576,1e-05,0.64566]
[1779810611642,39.64,76378.19,0.0,-0.99576,1e-05,0.64566]
[1779810611723,39.64,76378.19,0.0,-0.99576,1e-05,0.64566]
[1779810611747,39.64,76379.48,0.0,-0.99575,1e-05,0.64676]
[1779810613553,39.64,76376.77,0.0,-0.99577,1e-05,0.64451]
[1779810616093,39.64,76376.52,0.0,-0.99577,1e-05,0.64435]
[1779810616436,39.64,76376.52,0.0,-0.99577,1e-05,0.64435]
[1779810616724,39.64,76376.52,0.0,-0.99577,1e-05,0.64435]
[1779810616968,39.64,76376.52,0.0,-0.99577,1e-05,0.64435]
[1779810617069,39.64,76376.6,0.0,-0.99577,1e-05,0.64443]
[1779810621609,39.65,76368.08,0.0,-0.99582,1e-05,0.63745]
[1779810622622,39.65,76365.03,0.0,-0.99584,1e-05,0.63496]
[1779810623627,39.65,76359.47,0.0,-0.99587,1e-05,0.63043]
[1779810624540,39.65,76359.47,0.0,-0.99587,1e-05,0.63043]
[1779810624719,39.65,76359.47,0.0,-0.99587,1e-05,0.63043]
[1779810624860,39.65,76359.47,0.0,-0.99587,1e-05,0.63043]
[1779810624969,39.65,76359.47,0.0,-0.99587,1e-05,0.63043]
[1779810625026,39.65,76360.99,0.0,-0.99586,1e-05,0.63172]
[1779810625641,39.65,76364.75,0.0,-0.99584,1e-05,0.63487]
[1779810629682,39.65,76356.07,0.0,-0.99589,1e-05,0.6279]
[1779810630679,39.65,76353.56,0.0,-0.9959,1e-05,0.62591]
[1779810631558,39.65,76353.56,0.0,-0.9959,1e-05,0.62591]
[1779810631720,39.65,76353.56,0.0,-0.9959,1e-05,0.62591]
[1779810631831,39.65,76353.56,0.0,-0.9959,1e-05,0.62591]
[1779810631970,39.65,76353.56,0.0,-0.9959,1e-05,0.62591]
[1779810632068,39.65,76354.83,0.0,-0.9959,1e-05,0.62596]
[1779810632693,39.65,76364.36,0.0,-0.99584,1e-05,0.63383]
[1779810633700,39.65,76367.13,0.0,-0.99583,1e-05,0.63616]
[1779810636256,39.65,76367.1,0.0,-0.99583,1e-05,0.63621]
[1779810636469,39.65,76367.1,0.0,-0.99583,1e-05,0.63621]
[1779810637018,39.65,76373.92,0.0,-0.99579,1e-05,0.64191]
[1779810638656,39.65,76373.48,0.0,-0.99579,1e-05,0.64157]
[1779810638717,39.65,76373.48,0.0,-0.99579,1e-05,0.64157]
[1779810638734,39.65,76372.88,0.0,-0.99579,1e-05,0.64109]
[1779810639742,39.65,76341.38,0.0,-0.99598,1e-05,0.61535]
[1779810640753,39.65,76351.31,0.0,-0.99592,1e-05,0.62346]
[1779810641770,39.65,76352.72,0.0,-0.99591,1e-05,0.62467]
[1779810643083,39.65,76352.72,0.0,-0.99591,1e-05,0.62467]
[1779810642777,39.65,76330.51,0.0,-0.99604,1e-05,0.60687]
[1779810643784,39.66,76328.31,0.0,-0.99605,1e-05,0.60522]
[1779810645798,39.66,76307.87,0.0,-0.99616,1e-05,0.5894]
[1779810646806,39.66,76305.88,0.0,-0.99617,1e-05,0.58799]
[1779810647748,39.66,76305.88,0.0,-0.99617,1e-05,0.58799]
[1779810647967,39.66,76305.88,0.0,-0.99617,1e-05,0.58799]
[1779810648754,39.66,76306.15,0.0,-0.99617,1e-05,0.58834]
[1779810648852,39.66,76313.64,0.0,-0.99613,1e-05,0.59429]
[1779810649832,39.66,76325.68,0.0,-0.99606,1e-05,0.60387]
[1779810650847,39.66,76346.99,0.0,-0.99594,1e-05,0.62103]
[1779810651848,39.66,76355.54,0.0,-0.99589,1e-05,0.62805]
[1779810652535,39.66,76355.54,0.0,-0.99589,1e-05,0.62805]
[1779810652853,39.66,76357.27,0.0,-0.99588,1e-05,0.62952]
[1779810656069,39.66,76359.42,0.0,-0.99586,1e-05,0.63138]
[1779810656218,39.67,76359.82,0.0,-0.99586,1e-05,0.63176]
[1779810659949,39.67,76360.08,0.0,-0.99586,1e-05,0.63212]
[1779810659970,39.67,76360.08,0.0,-0.99586,1e-05,0.63212]
[1779810660046,39.67,76363.11,0.0,-0.99584,1e-05,0.63466]
[1779810660649,39.67,76363.11,0.0,-0.99584,1e-05,0.63466]
[1779810660722,39.67,76363.11,0.0,-0.99584,1e-05,0.63466]
[1779810660912,39.67,76362.9,0.0,-0.99584,1e-05,0.63452]
[1779810663935,39.67,76359.77,0.0,-0.99586,1e-05,0.63208]
[1779810664845,39.67,76359.77,0.0,-0.99586,1e-05,0.63208]
[1779810664971,39.67,76359.77,0.0,-0.99586,1e-05,0.63208]
[1779810665955,39.67,76343.81,0.0,-0.99595,1e-05,0.61917]
[1779810666958,39.67,76327.21,0.0,-0.99605,1e-05,0.60595]
[1779810667220,39.67,76327.21,0.0,-0.99605,1e-05,0.60595]
[1779810667965,39.67,76330.55,0.0,-0.99603,1e-05,0.60871]
[1779810668972,39.67,76335.72,0.0,-0.996,1e-05,0.61293]
[1779810670728,39.67,76335.91,0.0,-0.99599,1e-05,0.61317]
[1779810671998,39.67,76344.05,0.0,-0.99594,1e-05,0.61989]
[1779810673005,39.67,76339.0,0.0,-0.99597,1e-05,0.61589]
[1779810674012,39.68,76341.99,0.0,-0.99596,1e-05,0.61838]
[1779810675020,39.68,76349.25,0.0,-0.99591,1e-05,0.62434]
[1779810676028,39.68,76352.95,0.0,-0.99589,1e-05,0.62741]
[1779810678064,39.68,76352.93,0.0,-0.99589,1e-05,0.62746]
[1779810679001,39.68,76352.38,0.0,-0.99589,1e-05,0.62707]
[1779810679050,39.68,76350.95,0.0,-0.9959,1e-05,0.62596]
[1779810679381,39.68,76350.95,0.0,-0.9959,1e-05,0.62596]
[1779810679861,39.68,76350.95,0.0,-0.9959,1e-05,0.62596]
[1779810685093,39.68,76350.41,0.0,-0.9959,1e-05,0.62586]
[1779810686783,39.68,76351.44,0.0,-0.99589,1e-05,0.62675]
[1779810686970,39.68,76351.44,0.0,-0.99589,1e-05,0.62675]
[1779810687246,39.68,76350.99,0.0,-0.9959,1e-05,0.62644]
[1779810687471,39.68,76350.99,0.0,-0.9959,1e-05,0.62644]
[1779810688114,39.68,76349.89,0.0,-0.9959,1e-05,0.6256]
[1779810691818,39.68,76349.88,0.0,-0.99591,1e-05,0.62472]
[1779810691969,39.68,76349.88,0.0,-0.99591,1e-05,0.62472]
[1779810695934,39.69,76348.55,0.0,-0.99591,1e-05,0.62388]
[1779810695970,39.69,76348.55,0.0,-0.99591,1e-05,0.62388]
[1779810695975,39.69,76348.55,0.0,-0.99591,1e-05,0.62394]
[1779810696663,39.69,76348.55,0.0,-0.99591,1e-05,0.62394]
[1779810696720,39.69,76348.55,0.0,-0.99591,1e-05,0.62394]
[1779810699190,39.69,76333.2,0.0,-0.996,1e-05,0.61175]
[1779810700346,39.69,76333.2,0.0,-0.996,1e-05,0.61175]
[1779810700468,39.69,76333.2,0.0,-0.996,1e-05,0.61175]
[1779810700890,39.69,76333.2,0.0,-0.996,1e-05,0.61175]
[1779810700969,39.69,76333.2,0.0,-0.996,1e-05,0.61175]
[1779810701069,39.69,76331.98,0.0,-0.99601,1e-05,0.61092]
[1779810703224,39.69,76326.78,0.0,-0.99604,1e-05,0.60695]
[1779810704694,39.69,76326.78,0.0,-0.99604,1e-05,0.60695]
[1779810704717,39.69,76326.78,0.0,-0.99604,1e-05,0.60695]
[1779810710273,39.7,76325.53,0.0,-0.99604,1e-05,0.60669]
[1779810711724,39.7,76325.53,0.0,-0.99604,1e-05,0.60669]
[1779810712090,39.7,76325.53,0.0,-0.99604,1e-05,0.60669]
[1779810712176,39.7,76321.42,0.0,-0.99606,1e-05,0.60353]
[1779810715971,39.7,76322.25,0.0,-0.99605,1e-05,0.60449]
[1779810716315,39.7,76328.53,0.0,-0.99602,1e-05,0.60968]
[1779810718329,39.71,76329.98,0.0,-0.99601,1e-05,0.61101]
[1779810722075,39.71,76330.07,0.0,-0.99601,1e-05,0.61117]
[1779810722121,39.71,76322.21,0.0,-0.99605,1e-05,0.60509]
[1779810722218,39.71,76322.21,0.0,-0.99605,1e-05,0.60509]
[1779810722366,39.71,76322.02,0.0,-0.99605,1e-05,0.60504]
[1779810724380,39.71,76313.49,0.0,-0.9961,1e-05,0.59852]
[1779810725390,39.71,76303.6,0.0,-0.99615,1e-05,0.59081]
[1779810726397,39.71,76309.02,0.0,-0.99612,1e-05,0.59526]
[1779810727405,39.71,76306.47,0.0,-0.99613,1e-05,0.59339]
[1779810728413,39.71,76302.62,0.0,-0.99616,1e-05,0.59052]
[1779810731863,39.72,76303.32,0.0,-0.99615,1e-05,0.59132]
[1779810731970,39.72,76303.32,0.0,-0.99615,1e-05,0.59132]
[1779810732016,39.72,76307.51,0.0,-0.99613,1e-05,0.59471]
[1779810732720,39.72,76307.51,0.0,-0.99613,1e-05,0.59471]
[1779810732977,39.72,76307.51,0.0,-0.99613,1e-05,0.59471]
[1779810733038,39.72,76307.47,0.0,-0.99612,1e-05,0.59479]
[1779810733447,39.72,76311.86,0.0,-0.9961,1e-05,0.59835]
[1779810737994,39.72,76313.37,0.0,-0.99609,1e-05,0.59976]
[1779810738219,39.72,76312.72,0.0,-0.99609,1e-05,0.59947]
[1779810741532,39.73,76299.92,0.0,-0.99616,1e-05,0.58993]
[1779810742526,39.73,76282.99,0.0,-0.99625,1e-05,0.57708]
[1779810743532,39.73,76282.4,0.0,-0.99625,1e-05,0.57678]
[1779810744539,39.73,76262.48,0.0,-0.99636,1e-05,0.56198]
[1779810745580,39.73,76247.44,0.0,-0.99644,1e-05,0.5509]
[1779810746446,39.73,76247.44,0.0,-0.99644,1e-05,0.5509]
[1779810746578,39.74,76204.95,0.0,-0.99665,0.0,0.52098]
[1779810747583,39.76,76215.94,0.0,-0.99658,1e-05,0.53127]
[1779810749221,39.76,76215.94,0.0,-0.99658,1e-05,0.53127]
[1779810749229,39.79,76214.35,0.0,-0.99657,1e-05,0.53252]
[1779810749597,39.79,76227.34,0.0,-0.9965,1e-05,0.54204]
[1779810750608,39.79,76253.25,0.0,-0.99637,1e-05,0.56095]
[1779810751848,39.79,76253.25,0.0,-0.99637,1e-05,0.56095]
[1779810752032,39.79,76253.25,0.0,-0.99637,1e-05,0.56095]
[1779810752121,39.83,76272.08,0.0,-0.99624,1e-05,0.57817]
[1779810752621,39.83,76276.12,0.0,-0.99622,1e-05,0.5814]
[1779810753411,39.83,76276.12,0.0,-0.99622,1e-05,0.5814]
[1779810754639,39.83,76284.84,0.0,-0.99617,1e-05,0.58823]
[1779810755644,39.83,76285.1,0.0,-0.99617,1e-05,0.58872]
[1779810756731,39.83,76285.1,0.0,-0.99617,1e-05,0.58872]
[1779810758666,39.84,76278.04,0.0,-0.9962,1e-05,0.58369]
[1779810759673,39.84,76284.18,0.0,-0.99617,1e-05,0.58855]
[1779810760539,39.84,76284.18,0.0,-0.99617,1e-05,0.58855]
[1779810760680,39.84,76278.29,0.0,-0.9962,1e-05,0.58416]
[1779810762694,39.84,76273.3,0.0,-0.99622,1e-05,0.58062]
[1779810766723,39.85,76268.11,0.0,-0.99625,1e-05,0.57726]
[1779810768742,39.85,76271.67,0.0,-0.99623,1e-05,0.58027]
[1779810770315,39.85,76271.99,0.0,-0.99622,1e-05,0.58066]
[1779810770467,39.85,76271.99,0.0,-0.99622,1e-05,0.58066]
[1779810772428,39.86,76272.26,0.0,-0.99622,1e-05,0.58116]
[1779810772471,39.86,76272.26,0.0,-0.99622,1e-05,0.58116]
[1779810772770,39.86,76269.82,0.0,-0.99623,1e-05,0.57945]
[1779810773777,39.86,76265.41,0.0,-0.99626,1e-05,0.57625]
[1779810775791,39.86,76271.26,0.0,-0.99622,1e-05,0.581]
[1779810776465,39.86,76271.26,0.0,-0.99622,1e-05,0.581]
[1779810776717,39.86,76271.26,0.0,-0.99622,1e-05,0.581]
[1779810776798,39.86,76267.6,0.0,-0.99624,1e-05,0.57836]
[1779810779719,39.87,76268.11,0.0,-0.99624,1e-05,0.57905]
[1779810779972,39.87,76268.11,0.0,-0.99624,1e-05,0.57905]
[1779810780102,39.87,76268.11,0.0,-0.99624,1e-05,0.57905]
[1779810780218,39.87,76268.11,0.0,-0.99624,1e-05,0.57905]
[1779810780204,39.87,76268.17,0.0,-0.99623,1e-05,0.57924]
[1779810780831,39.87,76261.27,0.0,-0.99627,1e-05,0.57417]
[1779810781838,39.87,76242.62,0.0,-0.99637,1e-05,0.5604]
[1779810782846,39.87,76235.61,0.0,-0.9964,1e-05,0.55543]
[1779810783853,39.87,76230.31,0.0,-0.99643,1e-05,0.55175]
[1779810784860,39.88,76220.75,0.0,-0.99648,1e-05,0.54502]
[1779810785895,39.88,76218.14,0.0,-0.99649,1e-05,0.54335]
[1779810786879,39.88,76214.85,0.0,-0.99651,1e-05,0.5412]
[1779810787885,39.88,76219.78,0.0,-0.99648,1e-05,0.54497]
[1779810789919,39.89,76215.73,0.0,-0.9965,1e-05,0.54248]
[1779810790666,39.89,76215.73,0.0,-0.9965,1e-05,0.54248]
[1779810791182,39.89,76210.86,0.0,-0.99652,1e-05,0.53921]
[1779810791934,39.89,76215.38,0.0,-0.9965,1e-05,0.54268]
[1779810792938,39.89,76223.67,0.0,-0.99645,1e-05,0.54888]
[1779810794106,39.89,76223.67,0.0,-0.99645,1e-05,0.54888]
[1779810794196,39.9,76222.53,0.0,-0.99646,1e-05,0.54826]
[1779810794952,39.9,76220.0,0.0,-0.99647,1e-05,0.54663]
[1779810797975,39.9,76215.33,0.0,-0.99649,1e-05,0.54389]
[1779810798983,39.91,76209.85,0.0,-0.99651,1e-05,0.54017]
[1779810801024,39.91,76209.31,0.0,-0.99651,1e-05,0.54001]
[1779810801132,39.91,76199.65,0.0,-0.99656,1e-05,0.53336]
[1779810802012,39.91,76201.73,0.0,-0.99655,1e-05,0.53507]
[1779810803019,39.92,76208.61,0.0,-0.99651,1e-05,0.5402]
[1779810804570,39.92,76209.34,0.0,-0.99651,1e-05,0.54094]
[1779810805036,39.92,76203.17,0.0,-0.99654,1e-05,0.53676]
[1779810807050,39.92,76193.39,0.0,-0.99658,0.0,0.5303]
[1779810808057,39.93,76194.6,0.0,-0.99658,1e-05,0.53139]
[1779810809065,39.93,76192.07,0.0,-0.99659,0.0,0.52984]
[1779810812093,39.94,76198.42,0.0,-0.99656,1e-05,0.53412]
[1779810813096,39.94,76195.58,0.0,-0.99657,1e-05,0.53235]
[1779810814103,39.94,76210.46,0.0,-0.99649,1e-05,0.54318]
[1779810815110,39.94,76201.01,0.0,-0.99654,1e-05,0.53665]
[1779810816117,39.95,76200.24,0.0,-0.99654,1e-05,0.53633]
[1779810817252,39.95,76200.24,0.0,-0.99654,1e-05,0.53633]
[1779810817310,39.95,76204.01,0.0,-0.99652,1e-05,0.53924]
[1779810817472,39.95,76204.01,0.0,-0.99652,1e-05,0.53924]
[1779810820650,39.96,76205.63,0.0,-0.99651,1e-05,0.54107]
[1779810820711,39.96,76205.63,0.0,-0.99651,1e-05,0.54107]
[1779810820718,39.96,76205.63,0.0,-0.99651,1e-05,0.54107]
[1779810821153,39.96,76218.32,0.0,-0.99644,1e-05,0.55044]
[1779810822160,39.98,76214.79,0.0,-0.99644,1e-05,0.54988]
[1779810824017,39.98,76213.7,0.0,-0.99645,1e-05,0.5493]
[1779810824220,39.98,76213.7,0.0,-0.99645,1e-05,0.5493]
[1779810824228,39.98,76214.8,0.0,-0.99644,1e-05,0.5503]
[1779810825181,39.98,76223.12,0.0,-0.9964,1e-05,0.55657]
[1779810826188,40.0,76217.56,0.0,-0.99641,1e-05,0.55439]
[1779810828305,40.02,76217.62,0.0,-0.9964,1e-05,0.55636]
[1779810828468,40.04,76217.42,0.0,-0.99638,1e-05,0.55811]
[1779810830228,40.08,76212.1,0.0,-0.99638,1e-05,0.5579]
[1779810831236,40.09,76206.72,0.0,-0.9964,1e-05,0.55583]
[1779810832252,40.1,76222.74,0.0,-0.99631,1e-05,0.56782]
[1779810833258,40.11,76230.22,0.0,-0.99626,1e-05,0.57509]
[1779810833884,40.11,76230.22,0.0,-0.99626,1e-05,0.57509]
[1779810833968,40.11,76230.22,0.0,-0.99626,1e-05,0.57509]
[1779810834265,40.11,76231.0,0.0,-0.99626,1e-05,0.57583]
[1779810836279,40.13,76218.07,0.0,-0.99631,1e-05,0.56787]
[1779810836847,40.13,76218.07,0.0,-0.99631,1e-05,0.56787]
[1779810836971,40.13,76218.07,0.0,-0.99631,1e-05,0.56787]
[1779810837289,40.15,76217.94,0.0,-0.9963,1e-05,0.56946]
[1779810837609,40.15,76217.94,0.0,-0.9963,1e-05,0.56946]
[1779810837723,40.15,76217.94,0.0,-0.9963,1e-05,0.56946]
[1779810838296,40.16,76213.44,0.0,-0.99631,1e-05,0.56776]
[1779810839303,40.18,76209.36,0.0,-0.99632,1e-05,0.56635]
[1779810841317,40.21,76191.33,0.0,-0.99639,1e-05,0.55641]
[1779810842325,40.23,76188.85,0.0,-0.9964,1e-05,0.55625]
[1779810843332,40.25,76184.15,0.0,-0.99641,1e-05,0.55469]
[1779810845346,40.27,76179.92,0.0,-0.99641,1e-05,0.55368]
[1779810847337,40.27,76180.43,0.0,-0.99641,1e-05,0.55424]
[1779810847467,40.27,76180.0,0.0,-0.99641,1e-05,0.55412]
[1779810849375,40.27,76185.08,0.0,-0.99638,1e-05,0.55821]
[1779810851392,40.28,76192.87,0.0,-0.99634,1e-05,0.5643]
[1779810852396,40.3,76209.41,0.0,-0.99624,1e-05,0.57848]
[1779810854015,40.3,76209.41,0.0,-0.99624,1e-05,0.57848]
[1779810854218,40.3,76209.41,0.0,-0.99624,1e-05,0.57848]
[1779810854280,40.33,76208.68,0.0,-0.99622,1e-05,0.58113]
[1779810855703,40.33,76207.19,0.0,-0.99622,1e-05,0.58001]
[1779810855721,40.33,76207.19,0.0,-0.99622,1e-05,0.58001]
[1779810855754,40.35,76199.6,0.0,-0.99624,1e-05,0.57718]
[1779810856798,40.35,76199.6,0.0,-0.99624,1e-05,0.57718]
[1779810856966,40.35,76199.6,0.0,-0.99624,1e-05,0.57718]
[1779810857068,40.37,76192.24,0.0,-0.99627,1e-05,0.5732]
[1779810857444,40.37,76189.02,0.0,-0.99629,1e-05,0.57081]
[1779810858778,40.37,76189.02,0.0,-0.99629,1e-05,0.57081]
[1779810858968,40.37,76189.02,0.0,-0.99629,1e-05,0.57081]
[1779810859019,40.4,76182.67,0.0,-0.9963,1e-05,0.5693]
[1779810861475,40.43,76188.37,0.0,-0.99625,1e-05,0.57685]
[1779810865507,40.51,76183.78,0.0,-0.99622,1e-05,0.58091]
[1779810866514,40.52,76186.58,0.0,-0.99619,1e-05,0.58448]
[1779810867524,40.53,76189.0,0.0,-0.99617,1e-05,0.5877]
[1779810868530,40.55,76195.47,0.0,-0.99612,1e-05,0.59396]
[1779810869537,40.56,76191.78,0.0,-0.99613,1e-05,0.59236]
[1779810873565,40.6,76187.23,0.0,-0.99613,1e-05,0.59283]
[1779810874572,40.62,76190.63,0.0,-0.9961,1e-05,0.59666]
[1779810875579,40.63,76197.95,0.0,-0.99605,1e-05,0.60346]
[1779810876586,40.63,76205.79,0.0,-0.99601,1e-05,0.60965]
[1779810877601,40.64,76204.1,0.0,-0.99601,1e-05,0.60924]
[1779810878601,40.65,76195.44,0.0,-0.99605,1e-05,0.60342]
[1779810879608,40.65,76196.77,0.0,-0.99604,1e-05,0.60456]
[1779810882629,40.65,76201.79,0.0,-0.99601,1e-05,0.60876]
[1779810884643,40.65,76185.24,0.0,-0.9961,1e-05,0.59617]
[1779810886093,40.65,76185.24,0.0,-0.9961,1e-05,0.59617]
[1779810886097,40.66,76182.88,0.0,-0.99611,1e-05,0.59553]
[1779810887719,40.67,76184.9,0.0,-0.99609,1e-05,0.59826]
[1779810888520,40.68,76185.2,0.0,-0.99608,1e-05,0.59963]
[1779810888718,40.68,76185.2,0.0,-0.99608,1e-05,0.59963]
[1779810888767,40.69,76178.77,0.0,-0.99611,1e-05,0.59581]
[1779810890058,40.71,76181.82,0.0,-0.99608,1e-05,0.59933]
[1779810891692,40.73,76184.6,0.0,-0.99605,1e-05,0.60371]
[1779810893706,40.75,76187.01,0.0,-0.99602,1e-05,0.60763]
[1779810895160,40.76,76184.25,0.0,-0.99603,1e-05,0.60644]
[1779810896727,40.77,76189.31,0.0,-0.99599,1e-05,0.61229]
[1779810897628,40.77,76189.31,0.0,-0.99599,1e-05,0.61229]
[1779810897734,40.77,76206.58,0.0,-0.99589,1e-05,0.62599]
[1779810898741,40.78,76209.91,0.0,-0.99586,1e-05,0.62923]
[1779810900233,40.78,76209.91,0.0,-0.99586,1e-05,0.62923]
[1779810901763,40.79,76198.78,0.0,-0.99592,1e-05,0.62198]
[1779810902769,40.8,76184.84,0.0,-0.99599,1e-05,0.6117]
[1779810904233,40.8,76184.84,0.0,-0.99599,1e-05,0.6117]
[1779810904413,40.8,76185.22,0.0,-0.99599,1e-05,0.61209]
[1779810904468,40.8,76185.22,0.0,-0.99599,1e-05,0.61209]
[1779810908811,40.82,76182.86,0.0,-0.99599,1e-05,0.61222]
[1779810911833,40.82,76180.13,0.0,-0.996,1e-05,0.61009]
[1779810915898,40.82,76202.06,0.0,-0.99588,1e-05,0.62734]
[1779810916871,40.82,76200.87,0.0,-0.99588,1e-05,0.62639]
[1779810917878,40.82,76195.0,0.0,-0.99592,1e-05,0.62174]
[1779810919660,40.82,76195.6,0.0,-0.99592,1e-05,0.62222]
[1779810923920,40.82,76203.76,0.0,-0.99587,1e-05,0.62869]
[1779810925944,40.82,76193.75,0.0,-0.99593,1e-05,0.62076]
[1779810926717,40.82,76193.75,0.0,-0.99593,1e-05,0.62076]
[1779810927273,40.82,76193.75,0.0,-0.99593,1e-05,0.62076]
[1779810927471,40.82,76193.75,0.0,-0.99593,1e-05,0.62076]
[1779810927424,40.82,76192.64,0.0,-0.99593,1e-05,0.61988]
[1779810930017,40.82,76210.74,0.0,-0.99583,1e-05,0.63428]
[1779810931022,40.82,76226.39,0.0,-0.99574,1e-05,0.64589]
[1779810932029,40.82,76228.08,0.0,-0.99573,1e-05,0.64727]
[1779810934929,40.82,76229.59,0.0,-0.99572,1e-05,0.6485]
[1779810935050,40.82,76240.21,0.0,-0.99566,1e-05,0.65725]
[1779810935721,40.82,76240.21,0.0,-0.99566,1e-05,0.65725]
[1779810936058,40.82,76239.18,0.0,-0.99567,1e-05,0.65639]
[1779810937065,40.82,76241.98,0.0,-0.99565,1e-05,0.65871]
[1779810939080,40.82,76248.53,0.0,-0.99561,1e-05,0.66417]
[1779810943561,40.82,76248.76,0.0,-0.99561,1e-05,0.66436]
[1779810943721,40.82,76248.76,0.0,-0.99561,1e-05,0.66436]
[1779810944115,40.82,76248.04,0.0,-0.99561,1e-05,0.66376]
[1779810945714,40.82,76248.55,0.0,-0.99561,1e-05,0.66418]
[1779810947136,40.82,76243.89,0.0,-0.99564,1e-05,0.6603]
[1779810949318,40.82,76241.61,0.0,-0.99565,1e-05,0.65841]
[1779810949467,40.82,76241.61,0.0,-0.99565,1e-05,0.65841]
[1779810949434,40.82,76241.53,0.0,-0.99565,1e-05,0.65834]
[1779810952171,40.82,76232.58,0.0,-0.9957,1e-05,0.65095]
[1779810953178,40.82,76229.96,0.0,-0.99572,1e-05,0.6488]
[1779810955192,40.82,76226.69,0.0,-0.99574,1e-05,0.64613]
[1779810958213,40.82,76229.21,0.0,-0.99573,1e-05,0.64819]
[1779810960227,40.82,76231.59,0.0,-0.99571,1e-05,0.65014]
[1779810963248,40.82,76240.64,0.0,-0.99566,1e-05,0.6576]
[1779810964255,40.82,76227.42,0.0,-0.99574,1e-05,0.64673]
[1779810965262,40.82,76226.24,0.0,-0.99574,1e-05,0.64576]
[1779810966269,40.82,76230.73,0.0,-0.99572,1e-05,0.64944]
[1779810967276,40.82,76234.9,0.0,-0.99569,1e-05,0.65286]
[1779810968283,40.82,76237.51,0.0,-0.99568,1e-05,0.65501]
[1779810972311,40.82,76234.75,0.0,-0.99569,1e-05,0.65274]
[1779810977346,40.82,76240.13,0.0,-0.99566,1e-05,0.65718]
[1779810978353,40.82,76244.46,0.0,-0.99563,1e-05,0.66077]
[1779810980366,40.82,76239.04,0.0,-0.99567,1e-05,0.65628]
[1779810981374,40.82,76244.86,0.0,-0.99563,1e-05,0.66111]
[1779810984523,40.82,76247.21,0.0,-0.99562,1e-05,0.66306]
[1779810985467,40.82,76268.72,0.0,-0.99548,1e-05,0.68122]
[1779810986445,40.82,76281.95,0.0,-0.9954,1e-05,0.69259]
[1779810987452,40.82,76269.29,0.0,-0.99548,1e-05,0.6817]
[1779810988459,40.82,76265.79,0.0,-0.9955,1e-05,0.67872]
[1779810989102,40.82,76265.79,0.0,-0.9955,1e-05,0.67872]
[1779810989468,40.82,76258.73,0.0,-0.99555,1e-05,0.67274]
[1779810990475,40.82,76261.63,0.0,-0.99553,1e-05,0.67519]
[1779810991860,40.82,76262.1,0.0,-0.99553,1e-05,0.67448]
[1779810991969,40.82,76262.1,0.0,-0.99553,1e-05,0.67448]
[1779810992489,40.82,76263.1,0.0,-0.99553,1e-05,0.67532]
[1779810993496,40.82,76266.21,0.0,-0.99551,1e-05,0.67796]
[1779810994719,40.82,76266.1,0.0,-0.99551,1e-05,0.67787]
[1779810997671,40.82,76268.1,0.0,-0.99549,1e-05,0.67957]
[1779810997717,40.82,76268.1,0.0,-0.99549,1e-05,0.67957]
[1779810998533,40.82,76267.81,0.0,-0.9955,1e-05,0.67933]
[1779811000547,40.82,76280.12,0.0,-0.99542,1e-05,0.68988]
[1779811001554,40.82,76295.66,0.0,-0.99532,1e-05,0.7034]
[1779811002561,40.82,76297.34,0.0,-0.99531,1e-05,0.70487]
[1779811003568,40.82,76298.19,0.0,-0.9953,1e-05,0.70562]
[1779811007950,40.82,76297.34,0.0,-0.99531,1e-05,0.70487]
[1779811009483,40.82,76310.24,0.0,-0.99522,1e-05,0.71629]
[1779811010571,40.82,76315.68,0.0,-0.99519,1e-05,0.72115]
[1779811011944,40.82,76317.21,0.0,-0.99518,1e-05,0.72252]
[1779811011951,40.82,76320.89,0.0,-0.99515,1e-05,0.72583]
[1779811012631,40.82,76325.62,0.0,-0.99512,1e-05,0.7301]
[1779811013638,40.82,76308.79,0.0,-0.99523,1e-05,0.715]
[1779811015652,40.82,76308.72,0.0,-0.99523,1e-05,0.71493]
[1779811017668,40.82,76309.67,0.0,-0.99523,1e-05,0.71578]
[1779811017718,40.82,76309.67,0.0,-0.99523,1e-05,0.71578]
[1779811017788,40.82,76308.64,0.0,-0.99523,1e-05,0.71486]
[1779811018673,40.82,76304.27,0.0,-0.99526,1e-05,0.71099]
[1779811020973,40.82,76306.07,0.0,-0.99525,1e-05,0.71258]
[1779811021105,40.82,76312.78,0.0,-0.99521,1e-05,0.71855]
[1779811021694,40.82,76316.87,0.0,-0.99518,1e-05,0.72221]
[1779811022701,40.82,76319.74,0.0,-0.99516,1e-05,0.72479]
[1779811024857,40.82,76319.3,0.0,-0.99516,1e-05,0.7244]
[1779811025801,40.82,76320.0,0.0,-0.99516,1e-05,0.72503]
[1779811026081,40.82,76320.0,0.0,-0.99516,1e-05,0.72503]
[1779811026166,40.82,76311.32,0.0,-0.99522,1e-05,0.71725]
[1779811026730,40.82,76312.69,0.0,-0.99521,1e-05,0.71847]
[1779811027737,40.82,76310.36,0.0,-0.99522,1e-05,0.71639]
[1779811028744,40.82,76307.86,0.0,-0.99524,1e-05,0.71417]
[1779811031342,40.82,76308.49,0.0,-0.99524,1e-05,0.71473]
[1779811031469,40.82,76308.49,0.0,-0.99524,1e-05,0.71473]
[1779811032963,40.82,76311.55,0.0,-0.99521,1e-05,0.71746]
[1779811032971,40.82,76311.55,0.0,-0.99521,1e-05,0.71746]
[1779811033061,40.82,76310.0,0.0,-0.99523,1e-05,0.71607]
[1779811033779,40.82,76313.28,0.0,-0.9952,1e-05,0.719]
[1779811034786,40.82,76319.15,0.0,-0.99516,1e-05,0.72426]
[1779811036511,40.82,76319.15,0.0,-0.99516,1e-05,0.72426]
[1779811036718,40.82,76320.99,0.0,-0.99515,1e-05,0.72592]
[1779811040828,40.82,76332.93,0.0,-0.99507,1e-05,0.73674]
[1779811041835,40.82,76336.31,0.0,-0.99505,1e-05,0.73983]
[1779811042842,40.82,76346.81,0.0,-0.99498,1e-05,0.74949]
[1779811043850,40.82,76352.02,0.0,-0.99494,1e-05,0.75433]
[1779811047888,40.82,76355.57,0.0,-0.99492,1e-05,0.75764]
[1779811050241,40.82,76356.99,0.0,-0.99491,1e-05,0.75896]
[1779811050467,40.82,76356.99,0.0,-0.99491,1e-05,0.75896]
[1779811050568,40.82,76357.17,0.0,-0.99491,1e-05,0.75913]
[1779811052924,40.82,76341.32,0.0,-0.99502,1e-05,0.74323]
[1779811053931,40.82,76340.66,0.0,-0.99503,1e-05,0.74263]
[1779811054937,40.82,76348.22,0.0,-0.99498,1e-05,0.7496]
[1779811055945,40.82,76351.09,0.0,-0.99496,1e-05,0.75226]
[1779811058165,40.82,76353.32,0.0,-0.99494,1e-05,0.75433]
[1779811058217,40.82,76353.32,0.0,-0.99494,1e-05,0.75433]
[1779811063572,40.82,76351.97,0.0,-0.99495,1e-05,0.75307]
[1779811065623,40.82,76352.47,0.0,-0.99495,1e-05,0.75354]
[1779811065722,40.82,76354.23,0.0,-0.99493,1e-05,0.75518]
[1779811066021,40.82,76354.41,0.0,-0.99493,1e-05,0.75535]
[1779811067207,40.82,76354.41,0.0,-0.99493,1e-05,0.75535]
[1779811067219,40.82,76354.41,0.0,-0.99493,1e-05,0.75535]
[1779811069217,40.82,76356.22,0.0,-0.99492,1e-05,0.75703]
[1779811069473,40.82,76356.22,0.0,-0.99492,1e-05,0.75703]
[1779811069489,40.82,76356.22,0.0,-0.99492,1e-05,0.75703]
[1779811069533,40.82,76360.16,0.0,-0.99489,1e-05,0.76072]
[1779811069716,40.82,76360.16,0.0,-0.99489,1e-05,0.76072]
[1779811073970,40.82,76361.1,0.0,-0.99489,1e-05,0.7616]
[1779811074125,40.82,76361.1,0.0,-0.99489,1e-05,0.7616]
[1779811074220,40.82,76361.1,0.0,-0.99489,1e-05,0.7616]
[1779811074227,40.82,76361.14,0.0,-0.99489,1e-05,0.76164]
[1779811075089,40.82,76358.81,0.0,-0.9949,1e-05,0.75945]
[1779811079845,40.82,76359.29,0.0,-0.9949,1e-05,0.7599]
[1779811079972,40.82,76359.29,0.0,-0.9949,1e-05,0.7599]
[1779811080008,40.82,76359.29,0.0,-0.9949,1e-05,0.7599]
[1779811080219,40.82,76359.29,0.0,-0.9949,1e-05,0.7599]
[1779811080320,40.82,76360.97,0.0,-0.99489,1e-05,0.76148]
[1779811082138,40.82,76370.11,0.0,-0.99482,1e-05,0.77009]
[1779811083288,40.82,76370.11,0.0,-0.99482,1e-05,0.77009]
[1779811083468,40.82,76370.11,0.0,-0.99482,1e-05,0.77009]
[1779811083529,40.82,76370.63,0.0,-0.99482,1e-05,0.77058]
[1779811084626,40.82,76364.15,0.0,-0.99486,1e-05,0.76447]
[1779811085611,40.82,76364.15,0.0,-0.99486,1e-05,0.76447]
[1779811085717,40.82,76363.68,0.0,-0.99487,1e-05,0.76402]
[1779811088789,40.82,76363.37,0.0,-0.99487,1e-05,0.76373]
[1779811088970,40.82,76363.37,0.0,-0.99487,1e-05,0.76373]
[1779811089189,40.82,76362.95,0.0,-0.99487,1e-05,0.76334]
[1779811093217,40.82,76371.03,0.0,-0.99482,1e-05,0.77096]
[1779811094224,40.82,76372.59,0.0,-0.9948,1e-05,0.77244]
[1779811095781,40.82,76374.66,0.0,-0.99479,1e-05,0.77441]
[1779811095967,40.82,76374.66,0.0,-0.99479,1e-05,0.77441]
[1779811097479,40.82,76376.2,0.0,-0.99478,1e-05,0.77588]
[1779811099929,40.82,76380.11,0.0,-0.99475,1e-05,0.77961]
[1779811099967,40.82,76380.11,0.0,-0.99475,1e-05,0.77961]
[1779811103287,40.82,76389.42,0.0,-0.99468,1e-05,0.78856]
[1779811104530,40.82,76389.42,0.0,-0.99468,1e-05,0.78856]
[1779811104618,40.82,76389.97,0.0,-0.99468,1e-05,0.78909]
[1779811104718,40.82,76389.97,0.0,-0.99468,1e-05,0.78909]
[1779811105536,40.82,76389.97,0.0,-0.99468,1e-05,0.78909]
[1779811105546,40.82,76389.74,0.0,-0.99468,1e-05,0.78887]
[1779811105718,40.82,76389.74,0.0,-0.99468,1e-05,0.78887]
[1779811109999,40.82,76388.68,0.0,-0.99469,1e-05,0.78784]
[1779811110218,40.82,76388.68,0.0,-0.99469,1e-05,0.78784]
[1779811110336,40.82,76388.9,0.0,-0.99469,1e-05,0.78806]
[1779811110705,40.82,76388.9,0.0,-0.99469,1e-05,0.78806]
[1779811110718,40.82,76388.9,0.0,-0.99469,1e-05,0.78806]
[1779811116379,40.82,76390.16,0.0,-0.99469,1e-05,0.78803]
[1779811117283,40.82,76390.16,0.0,-0.99469,1e-05,0.78803]
[1779811117472,40.82,76390.16,0.0,-0.99469,1e-05,0.78803]
[1779811117545,40.82,76390.51,0.0,-0.99468,1e-05,0.78837]
[1779811118150,40.82,76390.51,0.0,-0.99468,1e-05,0.78837]
[1779811118218,40.82,76390.51,0.0,-0.99468,1e-05,0.78837]
[1779811119399,40.82,76396.06,0.0,-0.99464,1e-05,0.79374]
[1779811120406,40.82,76402.87,0.0,-0.99459,1e-05,0.80038]
[1779811122707,40.82,76403.2,0.0,-0.99459,1e-05,0.8007]
[1779811122718,40.82,76403.92,0.0,-0.99459,1e-05,0.80141]
[1779811122953,40.82,76403.92,0.0,-0.99459,1e-05,0.80141]
[1779811122982,40.82,76403.92,0.0,-0.99459,1e-05,0.80141]
[1779811123427,40.82,76407.6,0.0,-0.99456,1e-05,0.80502]
[1779811124434,40.82,76411.7,0.0,-0.99453,1e-05,0.80906]
[1779811125441,40.82,76420.14,0.0,-0.99447,1e-05,0.81742]
[1779811126464,40.82,76412.16,0.0,-0.99453,1e-05,0.80951]
[1779811127465,40.82,76419.49,0.0,-0.99447,1e-05,0.81678]
[1779811127876,40.82,76419.49,0.0,-0.99447,1e-05,0.81678]
[1779811128472,40.82,76418.27,0.0,-0.99448,1e-05,0.81556]
[1779811130541,40.82,76417.74,0.0,-0.99448,1e-05,0.81504]
[1779811130602,40.82,76417.16,0.0,-0.99449,1e-05,0.81446]
[1779811131541,40.82,76417.16,0.0,-0.99449,1e-05,0.81446]
[1779811131569,40.82,76419.79,0.0,-0.99447,1e-05,0.81708]
[1779811137535,40.82,76418.41,0.0,-0.99448,1e-05,0.8157]
[1779811142186,40.82,76418.18,0.0,-0.99448,1e-05,0.81547]
[1779811142219,40.82,76418.18,0.0,-0.99448,1e-05,0.81547]
[1779811142570,40.82,76418.46,0.0,-0.99448,1e-05,0.81575]
[1779811143198,40.82,76418.46,0.0,-0.99448,1e-05,0.81575]
[1779811143217,40.82,76418.46,0.0,-0.99448,1e-05,0.81575]
[1779811143577,40.82,76421.15,0.0,-0.99446,1e-05,0.81843]
[1779811146402,40.82,76420.72,0.0,-0.99446,1e-05,0.818]
[1779811146468,40.82,76420.72,0.0,-0.99446,1e-05,0.818]
[1779811146576,40.82,76420.72,0.0,-0.99446,1e-05,0.818]
[1779811146720,40.82,76420.72,0.0,-0.99446,1e-05,0.818]
[1779811146598,40.82,76420.09,0.0,-0.99447,1e-05,0.81737]
[1779811147605,40.82,76422.55,0.0,-0.99445,1e-05,0.81983]
[1779811148612,40.82,76424.63,0.0,-0.99443,1e-05,0.8219]
[1779811150626,40.82,76427.58,0.0,-0.99441,1e-05,0.82486]
[1779811151970,40.82,76429.09,0.0,-0.9944,1e-05,0.82638]
[1779811152217,40.82,76429.09,0.0,-0.9944,1e-05,0.82638]
[1779811152643,40.82,76433.2,0.0,-0.99437,1e-05,0.83051]
[1779811153652,40.82,76423.7,0.0,-0.99444,1e-05,0.82097]
[1779811154659,40.82,76412.85,0.0,-0.99452,1e-05,0.81019]
[1779811156539,40.82,76413.14,0.0,-0.99452,1e-05,0.81048]
[1779811156717,40.82,76413.14,0.0,-0.99452,1e-05,0.81048]
[1779811156674,40.82,76413.47,0.0,-0.99452,1e-05,0.81081]
[1779811157703,40.82,76413.47,0.0,-0.99452,1e-05,0.81081]
[1779811157715,40.82,76424.32,0.0,-0.99443,1e-05,0.82159]
[1779811158688,40.82,76428.74,0.0,-0.9944,1e-05,0.82602]
[1779811158999,40.82,76428.74,0.0,-0.9944,1e-05,0.82602]
[1779811159219,40.82,76428.74,0.0,-0.9944,1e-05,0.82602]
[1779811159695,40.82,76428.29,0.0,-0.9944,1e-05,0.82557]
[1779811160167,40.82,76428.29,0.0,-0.9944,1e-05,0.82557]
[1779811160219,40.82,76428.29,0.0,-0.9944,1e-05,0.82557]
[1779811160702,40.82,76430.52,0.0,-0.99439,1e-05,0.82781]
[1779811161731,40.82,76430.52,0.0,-0.99439,1e-05,0.82781]
[1779811161969,40.82,76430.03,0.0,-0.99439,1e-05,0.82732]
[1779811162716,40.82,76424.54,0.0,-0.99443,1e-05,0.82181]
[1779811164730,40.82,76431.0,0.0,-0.99438,1e-05,0.8283]
[1779811165737,40.82,76439.55,0.0,-0.99432,1e-05,0.83694]
[1779811166312,40.82,76439.55,0.0,-0.99432,1e-05,0.83694]
[1779811166467,40.82,76439.55,0.0,-0.99432,1e-05,0.83694]
[1779811166745,40.82,76439.07,0.0,-0.99432,1e-05,0.83645]
[1779811167125,40.82,76439.07,0.0,-0.99432,1e-05,0.83645]
[1779811167242,40.82,76439.07,0.0,-0.99432,1e-05,0.83645]
[1779811167752,40.82,76440.54,0.0,-0.99431,1e-05,0.83795]
[1779811171206,40.82,76439.75,0.0,-0.99432,1e-05,0.83715]
[1779811171219,40.82,76439.75,0.0,-0.99432,1e-05,0.83715]
[1779811171307,40.82,76443.69,0.0,-0.9943,1e-05,0.83985]
[1779811172731,40.82,76443.69,0.0,-0.9943,1e-05,0.83985]
[1779811172967,40.82,76443.46,0.0,-0.9943,1e-05,0.83961]
[1779811172996,40.82,76444.78,0.0,-0.99429,1e-05,0.84096]
[1779811174801,40.82,76450.25,0.0,-0.99424,1e-05,0.84655]
[1779811175808,40.82,76454.98,0.0,-0.99421,1e-05,0.85141]
[1779811178208,40.82,76455.1,0.0,-0.99421,1e-05,0.85154]
[1779811178222,40.82,76455.1,0.0,-0.99421,1e-05,0.85154]
[1779811178829,40.82,76447.1,0.0,-0.99427,1e-05,0.84333]
[1779811180528,40.82,76447.1,0.0,-0.99427,1e-05,0.84333]
[1779811180718,40.82,76447.1,0.0,-0.99427,1e-05,0.84333]
[1779811180609,40.82,76445.14,0.0,-0.99428,1e-05,0.84133]
[1779811181803,40.82,76446.36,0.0,-0.99427,1e-05,0.84257]
[1779811181967,40.82,76446.36,0.0,-0.99427,1e-05,0.84257]
[1779811181999,40.82,76447.83,0.0,-0.99426,1e-05,0.84407]
[1779811183864,40.82,76446.2,0.0,-0.99428,1e-05,0.84241]
[1779811185582,40.82,76446.2,0.0,-0.99428,1e-05,0.84241]
[1779811185718,40.82,76446.2,0.0,-0.99428,1e-05,0.84241]
[1779811185683,40.82,76444.12,0.0,-0.99429,1e-05,0.84029]
[1779811186885,40.82,76441.88,0.0,-0.99431,1e-05,0.83801]
[1779811188086,40.82,76441.88,0.0,-0.99431,1e-05,0.83801]
[1779811188217,40.82,76441.88,0.0,-0.99431,1e-05,0.83801]
[1779811188318,40.82,76439.5,0.0,-0.99433,1e-05,0.83559]
[1779811190737,40.82,76439.81,0.0,-0.99433,1e-05,0.8359]
[1779811189906,40.82,76437.88,0.0,-0.99434,1e-05,0.83395]
[1779811190970,40.82,76437.88,0.0,-0.99434,1e-05,0.83395]
[1779811192114,40.82,76434.93,0.0,-0.99436,1e-05,0.83096]
[1779811192927,40.82,76428.64,0.0,-0.99441,1e-05,0.82463]
[1779811193934,40.82,76423.43,0.0,-0.99445,1e-05,0.81942]
[1779811194907,40.82,76423.43,0.0,-0.99445,1e-05,0.81942]
[1779811194970,40.82,76423.43,0.0,-0.99445,1e-05,0.81942]
[1779811195007,40.82,76419.0,0.0,-0.99448,1e-05,0.81501]
[1779811196501,40.82,76419.0,0.0,-0.99448,1e-05,0.81501]
[1779811196718,40.82,76419.0,0.0,-0.99448,1e-05,0.81501]
[1779811200983,40.82,76421.99,0.0,-0.99446,1e-05,0.81799]
[1779811202717,40.82,76421.99,0.0,-0.99446,1e-05,0.81799]
[1779811202776,40.82,76425.92,0.0,-0.99443,1e-05,0.82191]
[1779811202968,40.82,76425.92,0.0,-0.99443,1e-05,0.82191]
[1779811202997,40.82,76428.5,0.0,-0.99441,1e-05,0.82449]
[1779811204009,40.82,76425.07,0.0,-0.99444,1e-05,0.82106]
[1779811204965,40.82,76425.07,0.0,-0.99444,1e-05,0.82106]
[1779811205136,40.82,76425.07,0.0,-0.99444,1e-05,0.82106]
[1779811205200,40.82,76423.69,0.0,-0.99445,1e-05,0.81968]
[1779811205826,40.82,76423.69,0.0,-0.99445,1e-05,0.81968]
[1779811206019,40.82,76419.31,0.0,-0.99448,1e-05,0.81532]
[1779811207028,40.82,76398.43,0.0,-0.99464,1e-05,0.79479]
[1779811208035,40.82,76392.07,0.0,-0.99468,1e-05,0.78862]
[1779811209042,40.82,76382.2,0.0,-0.99475,1e-05,0.77914]
[1779811210049,40.82,76383.1,0.0,-0.99475,1e-05,0.78]
[1779811213070,40.82,76379.54,0.0,-0.99477,1e-05,0.77659]
[1779811215087,40.82,76374.22,0.0,-0.99481,1e-05,0.77153]
[1779811216094,40.82,76365.97,0.0,-0.99487,1e-05,0.76374]
[1779811216969,40.82,76365.97,0.0,-0.99487,1e-05,0.76374]
[1779811217101,40.82,76366.83,0.0,-0.99486,1e-05,0.76455]
[1779811218214,40.82,76363.66,0.0,-0.99488,1e-05,0.76157]
[1779811219115,40.82,76365.71,0.0,-0.99487,1e-05,0.7635]
[1779811220970,40.82,76365.59,0.0,-0.99487,1e-05,0.76338]
[1779811221130,40.82,76364.84,0.0,-0.99488,1e-05,0.76268]
[1779811222137,40.82,76362.04,0.0,-0.9949,1e-05,0.76005]
[1779811222962,40.82,76362.04,0.0,-0.9949,1e-05,0.76005]
[1779811223219,40.82,76362.04,0.0,-0.9949,1e-05,0.76005]
[1779811232210,40.82,76361.08,0.0,-0.99491,1e-05,0.75794]
[1779811237245,40.82,76362.99,0.0,-0.9949,1e-05,0.75973]
[1779811238252,40.82,76366.69,0.0,-0.99487,1e-05,0.7632]
[1779811239259,40.82,76374.75,0.0,-0.99481,1e-05,0.77081]
[1779811240657,40.82,76374.75,0.0,-0.99481,1e-05,0.77081]
[1779811240717,40.82,76374.75,0.0,-0.99481,1e-05,0.77081]
[1779811240759,40.82,76379.48,0.0,-0.99478,1e-05,0.7753]
[1779811242222,40.82,76379.38,0.0,-0.99478,1e-05,0.77521]
[1779811242467,40.82,76379.38,0.0,-0.99478,1e-05,0.77521]
[1779811242473,40.82,76380.05,0.0,-0.99478,1e-05,0.77585]
[1779811243287,40.82,76383.36,0.0,-0.99475,1e-05,0.77901]
[1779811244365,40.82,76383.36,0.0,-0.99475,1e-05,0.77901]
[1779811244468,40.82,76383.36,0.0,-0.99475,1e-05,0.77901]
[1779811250336,40.82,76383.74,0.0,-0.99475,1e-05,0.77937]
[1779811255371,40.82,76383.76,0.0,-0.99475,1e-05,0.77939]
[1779811258679,40.82,76382.9,0.0,-0.99476,1e-05,0.77857]
[1779811258717,40.82,76382.9,0.0,-0.99476,1e-05,0.77857]
[1779811258726,40.82,76379.6,0.0,-0.99478,1e-05,0.77542]
[1779811259825,40.82,76379.6,0.0,-0.99478,1e-05,0.77542]
[1779811259970,40.82,76379.62,0.0,-0.99478,1e-05,0.77544]
[1779811260406,40.82,76379.04,0.0,-0.99478,1e-05,0.77489]
[1779811261413,40.82,76375.6,0.0,-0.99481,1e-05,0.77161]
[1779811264602,40.82,76375.63,0.0,-0.99481,1e-05,0.77164]
[1779811264717,40.82,76375.63,0.0,-0.99481,1e-05,0.77164]
[1779811264811,40.82,76372.86,0.0,-0.99483,1e-05,0.76902]
[1779811268462,40.82,76368.84,0.0,-0.99486,1e-05,0.76522]
[1779811269743,40.82,76368.84,0.0,-0.99486,1e-05,0.76522]
[1779811269808,40.82,76360.4,0.0,-0.99491,1e-05,0.7573]
[1779811270476,40.82,76360.56,0.0,-0.99491,1e-05,0.75745]
[1779811271483,40.82,76354.02,0.0,-0.99496,1e-05,0.75136]
[1779811272032,40.82,76354.02,0.0,-0.99496,1e-05,0.75136]
[1779811272218,40.82,76354.02,0.0,-0.99496,1e-05,0.75136]
[1779811273196,40.82,76354.46,0.0,-0.99496,1e-05,0.75177]
[1779811273218,40.82,76354.46,0.0,-0.99496,1e-05,0.75177]
[1779811273497,40.82,76354.35,0.0,-0.99496,1e-05,0.75167]
[1779811277525,40.82,76348.12,0.0,-0.995,1e-05,0.74591]
[1779811279539,40.82,76351.17,0.0,-0.99498,1e-05,0.74872]
[1779811280546,40.82,76358.61,0.0,-0.99493,1e-05,0.75563]
[1779811281553,40.82,76361.26,0.0,-0.99491,1e-05,0.75811]
[1779811282469,40.82,76361.26,0.0,-0.99491,1e-05,0.75811]
[1779811282718,40.82,76361.26,0.0,-0.99491,1e-05,0.75811]
[1779811283905,40.82,76361.26,0.0,-0.99491,1e-05,0.75811]
[1779811283966,40.82,76361.26,0.0,-0.99491,1e-05,0.75811]
[1779811284574,40.82,76361.19,0.0,-0.99491,1e-05,0.75804]
[1779811288602,40.82,76370.01,0.0,-0.99485,1e-05,0.76633]
[1779811289609,40.82,76371.46,0.0,-0.99484,1e-05,0.76769]
[1779811290652,40.82,76371.46,0.0,-0.99484,1e-05,0.76769]
[1779811290717,40.82,76371.46,0.0,-0.99484,1e-05,0.76769]
[1779811293637,40.82,76364.67,0.0,-0.99489,1e-05,0.76009]
[1779811295309,40.82,76364.73,0.0,-0.99489,1e-05,0.76014]
[1779811295467,40.82,76364.73,0.0,-0.99489,1e-05,0.76014]
[1779811295912,40.82,76364.77,0.0,-0.99489,1e-05,0.76018]
[1779811295969,40.82,76364.77,0.0,-0.99489,1e-05,0.76018]
[1779811296658,40.82,76365.05,0.0,-0.99489,1e-05,0.76044]
[1779811301168,40.82,76365.23,0.0,-0.99489,1e-05,0.76061]
[1779811301217,40.82,76365.23,0.0,-0.99489,1e-05,0.76061]
[1779811304931,40.82,76365.79,0.0,-0.99488,1e-05,0.76114]
[1779811304969,40.82,76365.79,0.0,-0.99488,1e-05,0.76114]
[1779811305722,40.82,76365.84,0.0,-0.99488,1e-05,0.76118]
[1779811308153,40.82,76366.68,0.0,-0.99488,1e-05,0.76197]
[1779811308218,40.82,76366.68,0.0,-0.99488,1e-05,0.76197]
[1779811309750,40.82,76360.75,0.0,-0.99492,1e-05,0.75642]
[1779811310525,40.82,76360.75,0.0,-0.99492,1e-05,0.75642]
[1779811310718,40.82,76360.75,0.0,-0.99492,1e-05,0.75642]
[1779811310898,40.82,76360.75,0.0,-0.99492,1e-05,0.75642]
[1779811310759,40.82,76356.58,0.0,-0.99495,1e-05,0.75254]
[1779811310970,40.82,76356.58,0.0,-0.99495,1e-05,0.75254]
[1779811311765,40.82,76357.42,0.0,-0.99494,1e-05,0.75332]
[1779811315717,40.82,76357.32,0.0,-0.99494,1e-05,0.75322]
[1779811315793,40.82,76353.84,0.0,-0.99497,1e-05,0.74999]
[1779811315967,40.82,76353.84,0.0,-0.99497,1e-05,0.74999]
[1779811321274,40.82,76353.51,0.0,-0.99497,1e-05,0.74969]
[1779811321468,40.82,76353.51,0.0,-0.99497,1e-05,0.74969]
[1779811322076,40.82,76352.58,0.0,-0.99498,1e-05,0.74883]
[1779811322217,40.82,76352.58,0.0,-0.99498,1e-05,0.74883]
[1779811322842,40.82,76353.1,0.0,-0.99497,1e-05,0.74931]
[1779811323851,40.82,76348.89,0.0,-0.995,1e-05,0.74542]
[1779811326820,40.82,76346.91,0.0,-0.99502,1e-05,0.74359]
[1779811326968,40.82,76345.02,0.0,-0.99503,1e-05,0.74186]
[1779811332914,40.82,76345.77,0.0,-0.99502,1e-05,0.74255]
[1779811333194,40.82,76345.77,0.0,-0.99502,1e-05,0.74255]
[1779811333217,40.82,76345.77,0.0,-0.99502,1e-05,0.74255]
[1779811333359,40.82,76345.77,0.0,-0.99502,1e-05,0.74255]
[1779811333470,40.82,76345.77,0.0,-0.99502,1e-05,0.74255]
[1779811333921,40.82,76345.41,0.0,-0.99503,1e-05,0.74222]
[1779811336943,40.82,76342.75,0.0,-0.99504,1e-05,0.73978]
[1779811338565,40.82,76342.75,0.0,-0.99504,1e-05,0.73978]
[1779811338717,40.82,76342.75,0.0,-0.99504,1e-05,0.73978]
[1779811339964,40.82,76347.8,0.0,-0.99501,1e-05,0.74441]
[1779811340973,40.82,76365.74,0.0,-0.99489,1e-05,0.76109]
[1779811342128,40.82,76365.74,0.0,-0.99489,1e-05,0.76109]
[1779811342216,40.82,76365.74,0.0,-0.99489,1e-05,0.76109]
[1779811342387,40.82,76371.52,0.0,-0.99484,1e-05,0.76653]
[1779811343268,40.82,76371.52,0.0,-0.99484,1e-05,0.76653]
[1779811343468,40.82,76371.52,0.0,-0.99484,1e-05,0.76653]
[1779811343475,40.82,76371.28,0.0,-0.99485,1e-05,0.7663]
[1779811345001,40.82,76374.37,0.0,-0.99482,1e-05,0.76922]
[1779811347015,40.82,76377.45,0.0,-0.9948,1e-05,0.77214]
[1779811348022,40.82,76383.31,0.0,-0.99476,1e-05,0.77772]
[1779811349029,40.82,76387.2,0.0,-0.99473,1e-05,0.78145]
[1779811350036,40.82,76389.63,0.0,-0.99472,1e-05,0.78378]
[1779811351043,40.82,76394.84,0.0,-0.99469,1e-05,0.78756]
[1779811352941,40.82,76398.62,0.0,-0.99466,1e-05,0.79121]
[1779811353906,40.82,76398.62,0.0,-0.99466,1e-05,0.79121]
[1779811353967,40.82,76398.93,0.0,-0.99466,1e-05,0.79151]
[1779811355074,40.82,76386.62,0.0,-0.99475,1e-05,0.77965]
[1779811356079,40.82,76375.63,0.0,-0.99482,1e-05,0.76919]
[1779811357087,40.82,76368.51,0.0,-0.99487,1e-05,0.76247]
[1779811358093,40.82,76351.71,0.0,-0.99499,1e-05,0.74682]
[1779811359107,40.82,76355.85,0.0,-0.99496,1e-05,0.75065]
[1779811360107,40.82,76373.56,0.0,-0.99484,1e-05,0.76723]
[1779811361239,40.82,76373.56,0.0,-0.99484,1e-05,0.76723]
[1779811361597,40.82,76373.56,0.0,-0.99484,1e-05,0.76723]
[1779811361689,40.82,76374.02,0.0,-0.99483,1e-05,0.76767]
[1779811363042,40.82,76374.18,0.0,-0.99483,1e-05,0.76782]
[1779811363128,40.82,76382.6,0.0,-0.99477,1e-05,0.77581]
[1779811364135,40.82,76388.59,0.0,-0.99473,1e-05,0.78154]
[1779811366149,40.82,76391.5,0.0,-0.99471,1e-05,0.78434]
[1779811367577,40.82,76391.5,0.0,-0.99471,1e-05,0.78434]
[1779811367723,40.82,76391.5,0.0,-0.99471,1e-05,0.78434]
[1779811367824,40.82,76391.82,0.0,-0.99471,1e-05,0.78464]
[1779811369183,40.82,76404.73,0.0,-0.99461,1e-05,0.79716]
[1779811370184,40.82,76420.47,0.0,-0.9945,1e-05,0.81264]
[1779811371191,40.82,76426.56,0.0,-0.99445,1e-05,0.81869]
[1779811373206,40.82,76421.34,0.0,-0.99449,1e-05,0.8135]
[1779811378281,40.82,76423.68,0.0,-0.99447,1e-05,0.81582]
[1779811378317,40.82,76426.6,0.0,-0.99445,1e-05,0.81873]
[1779811380253,40.82,76421.77,0.0,-0.99449,1e-05,0.81393]
[1779811381719,40.82,76421.77,0.0,-0.99449,1e-05,0.81393]
[1779811381801,40.82,76416.57,0.0,-0.99453,1e-05,0.80878]
[1779811382268,40.82,76407.81,0.0,-0.99459,1e-05,0.80017]
[1779811383909,40.82,76407.81,0.0,-0.99459,1e-05,0.80017]
[1779811383988,40.82,76407.81,0.0,-0.99459,1e-05,0.80017]
[1779811383275,40.82,76409.9,0.0,-0.99458,1e-05,0.80221]
[1779811384282,40.82,76404.07,0.0,-0.99462,1e-05,0.79651]
[1779811385950,40.82,76404.07,0.0,-0.99462,1e-05,0.79651]
[1779811385968,40.82,76404.07,0.0,-0.99462,1e-05,0.79651]
[1779811388310,40.82,76393.92,0.0,-0.99469,1e-05,0.78667]
[1779811389317,40.82,76390.35,0.0,-0.99472,1e-05,0.78323]
[1779811392338,40.82,76384.73,0.0,-0.99476,1e-05,0.77784]
[1779811393345,40.82,76376.54,0.0,-0.99482,1e-05,0.77005]
[1779811394352,40.82,76375.02,0.0,-0.99483,1e-05,0.76861]
[1779811397882,40.82,76373.26,0.0,-0.99484,1e-05,0.76695]
[1779811397970,40.82,76373.26,0.0,-0.99484,1e-05,0.76695]
[1779811397981,40.82,76372.38,0.0,-0.99485,1e-05,0.76612]
[1779811398380,40.82,76361.08,0.0,-0.99493,1e-05,0.75552]
[1779811399388,40.82,76357.78,0.0,-0.99495,1e-05,0.75244]
[1779811403660,40.82,76356.77,0.0,-0.99496,1e-05,0.75151]
[1779811403722,40.82,76356.77,0.0,-0.99496,1e-05,0.75151]
[1779811404423,40.82,76351.41,0.0,-0.99499,1e-05,0.74654]
[1779811405430,40.82,76346.26,0.0,-0.99503,1e-05,0.7418]
[1779811407974,40.82,76345.35,0.0,-0.99503,1e-05,0.74097]
[1779811408217,40.82,76345.24,0.0,-0.99503,1e-05,0.74087]
[1779811408412,40.82,76345.24,0.0,-0.99503,1e-05,0.74087]
[1779811408471,40.82,76345.24,0.0,-0.99503,1e-05,0.74087]
[1779811408782,40.82,76345.12,0.0,-0.99504,1e-05,0.74076]
[1779811413486,40.82,76347.07,0.0,-0.99503,1e-05,0.74135]
[1779811414760,40.82,76347.07,0.0,-0.99503,1e-05,0.74135]
[1779811414877,40.82,76347.07,0.0,-0.99503,1e-05,0.74135]
[1779811414970,40.82,76347.07,0.0,-0.99503,1e-05,0.74135]
[1779811414972,40.82,76345.82,0.0,-0.99504,1e-05,0.74021]
[1779811416507,40.82,76341.83,0.0,-0.99507,1e-05,0.73656]
[1779811421542,40.82,76343.29,0.0,-0.99506,1e-05,0.73789]
[1779811423316,40.82,76342.78,0.0,-0.99506,1e-05,0.73742]
[1779811423440,40.82,76342.78,0.0,-0.99506,1e-05,0.73742]
[1779811423556,40.82,76342.26,0.0,-0.99506,1e-05,0.73695]
[1779811427342,40.82,76343.02,0.0,-0.99506,1e-05,0.73764]
[1779811429148,40.82,76342.88,0.0,-0.99506,1e-05,0.73751]
[1779811429598,40.82,76339.26,0.0,-0.99508,1e-05,0.73421]
[1779811431502,40.82,76340.05,0.0,-0.99508,1e-05,0.73493]
[1779811431509,40.82,76340.05,0.0,-0.99508,1e-05,0.73493]
[1779811431722,40.82,76340.05,0.0,-0.99508,1e-05,0.73493]
[1779811431803,40.82,76339.97,0.0,-0.99508,1e-05,0.73486]
[1779811437655,40.82,76338.01,0.0,-0.99509,1e-05,0.73307]
[1779811439969,40.82,76337.68,0.0,-0.99509,1e-05,0.73277]
[1779811440031,40.82,76338.19,0.0,-0.99509,1e-05,0.73324]
[1779811440084,40.82,76338.19,0.0,-0.99509,1e-05,0.73324]
[1779811440220,40.82,76338.19,0.0,-0.99509,1e-05,0.73324]
[1779811443703,40.82,76325.52,0.0,-0.99518,1e-05,0.72179]
[1779811444710,40.82,76333.43,0.0,-0.99512,1e-05,0.72892]
[1779811445717,40.82,76335.85,0.0,-0.99511,1e-05,0.73111]
[1779811446724,40.82,76328.6,0.0,-0.99516,1e-05,0.72456]
[1779811447628,40.82,76328.6,0.0,-0.99516,1e-05,0.72456]
[1779811447719,40.82,76328.6,0.0,-0.99516,1e-05,0.72456]
[1779811447765,40.82,76328.6,0.0,-0.99516,1e-05,0.72456]
[1779811447967,40.82,76328.6,0.0,-0.99516,1e-05,0.72456]
[1779811448068,40.82,76328.6,0.0,-0.99516,1e-05,0.72456]
[1779811448738,40.82,76331.19,0.0,-0.99514,1e-05,0.72689]
[1779811451759,40.82,76328.62,0.0,-0.99515,1e-05,0.72458]
[1779811453775,40.82,76328.19,0.0,-0.99516,1e-05,0.72419]
[1779811453895,40.82,76328.19,0.0,-0.99516,1e-05,0.72419]
[1779811453969,40.82,76328.19,0.0,-0.99516,1e-05,0.72419]
[1779811453993,40.82,76327.75,0.0,-0.99516,1e-05,0.72379]
[1779811454780,40.82,76332.32,0.0,-0.99513,1e-05,0.72792]
[1779811456796,40.82,76342.31,0.0,-0.99506,1e-05,0.73699]
[1779811457803,40.82,76346.65,0.0,-0.99503,1e-05,0.74097]
[1779811458810,40.82,76338.67,0.0,-0.99509,1e-05,0.73367]
[1779811459373,40.82,76338.67,0.0,-0.99509,1e-05,0.73367]
[1779811459818,40.82,76331.23,0.0,-0.99514,1e-05,0.72693]
[1779811460613,40.82,76331.23,0.0,-0.99514,1e-05,0.72693]
[1779811460718,40.82,76331.23,0.0,-0.99514,1e-05,0.72693]
[1779811460783,40.82,76331.23,0.0,-0.99514,1e-05,0.72693]
[1779811460970,40.82,76331.23,0.0,-0.99514,1e-05,0.72693]
[1779811461020,40.82,76327.01,0.0,-0.99517,1e-05,0.72313]
[1779811462616,40.82,76326.01,0.0,-0.99517,1e-05,0.72223]
[1779811462661,40.82,76326.01,0.0,-0.99517,1e-05,0.72223]
[1779811462719,40.82,76326.01,0.0,-0.99517,1e-05,0.72223]
[1779811462838,40.82,76326.03,0.0,-0.99517,1e-05,0.72225]
[1779811466866,40.82,76321.09,0.0,-0.99521,1e-05,0.71782]
[1779811467873,40.82,76318.39,0.0,-0.99522,1e-05,0.71542]
[1779811468281,40.82,76318.39,0.0,-0.99522,1e-05,0.71542]
[1779811468415,40.82,76318.39,0.0,-0.99522,1e-05,0.71542]
[1779811468470,40.82,76318.39,0.0,-0.99522,1e-05,0.71542]
[1779811468880,40.82,76319.16,0.0,-0.99522,1e-05,0.7161]
[1779811472910,40.82,76325.57,0.0,-0.99518,1e-05,0.72067]
[1779811473917,40.82,76330.21,0.0,-0.99515,1e-05,0.72484]
[1779811475238,40.82,76327.95,0.0,-0.99517,1e-05,0.7228]
[1779811475470,40.82,76327.95,0.0,-0.99517,1e-05,0.7228]
[1779811475499,40.82,76327.95,0.0,-0.99517,1e-05,0.7228]
[1779811475718,40.82,76327.95,0.0,-0.99517,1e-05,0.7228]
[1779811475931,40.82,76329.39,0.0,-0.99516,1e-05,0.7241]
[1779811476972,40.82,76342.35,0.0,-0.99507,1e-05,0.73584]
[1779811477964,40.82,76357.74,0.0,-0.99496,1e-05,0.75]
[1779811478971,40.82,76387.76,0.0,-0.99475,1e-05,0.77827]
[1779811479300,40.82,76387.76,0.0,-0.99475,1e-05,0.77827]
[1779811479978,40.82,76391.39,0.0,-0.99473,1e-05,0.78174]
[1779811480985,40.82,76380.08,0.0,-0.99481,1e-05,0.77095]
[1779811481992,40.82,76379.79,0.0,-0.99481,1e-05,0.77068]
[1779811482332,40.82,76379.79,0.0,-0.99481,1e-05,0.77068]
[1779811487029,40.82,76371.07,0.0,-0.99487,1e-05,0.76244]
[1779811488036,40.82,76371.18,0.0,-0.99487,1e-05,0.76254]
[1779811489659,40.82,76372.72,0.0,-0.99486,1e-05,0.76399]
[1779811489719,40.82,76372.72,0.0,-0.99486,1e-05,0.76399]
[1779811491058,40.82,76376.3,0.0,-0.99483,1e-05,0.76737]
[1779811494927,40.82,76376.5,0.0,-0.99483,1e-05,0.76756]
[1779811494971,40.82,76376.5,0.0,-0.99483,1e-05,0.76756]
[1779811495032,40.82,76376.5,0.0,-0.99483,1e-05,0.76756]
[1779811495087,40.82,76376.28,0.0,-0.99484,1e-05,0.76735]
[1779811495218,40.82,76376.28,0.0,-0.99484,1e-05,0.76735]
[1779811501132,40.82,76376.65,0.0,-0.99483,1e-05,0.7677]
[1779811502713,40.82,76377.16,0.0,-0.99483,1e-05,0.76818]
[1779811502770,40.82,76377.16,0.0,-0.99483,1e-05,0.76818]
[1779811502967,40.82,76377.16,0.0,-0.99483,1e-05,0.76818]
[1779811503145,40.82,76376.92,0.0,-0.99483,1e-05,0.76796]
[1779811508186,40.82,76379.08,0.0,-0.99482,1e-05,0.77]
[1779811509811,40.82,76379.08,0.0,-0.99482,1e-05,0.77]
[1779811509859,40.82,76379.08,0.0,-0.99482,1e-05,0.77]
[1779811509970,40.82,76379.08,0.0,-0.99482,1e-05,0.77]
[1779811510049,40.82,76383.84,0.0,-0.99478,1e-05,0.77453]
[1779811511204,40.82,76379.14,0.0,-0.99481,1e-05,0.77006]
[1779811513227,40.82,76372.39,0.0,-0.99486,1e-05,0.76368]
[1779811514229,40.82,76361.11,0.0,-0.99494,1e-05,0.75313]
[1779811516028,40.82,76361.11,0.0,-0.99494,1e-05,0.75313]
[1779811516114,40.82,76361.11,0.0,-0.99494,1e-05,0.75313]
[1779811516122,40.82,76363.2,0.0,-0.99493,1e-05,0.75507]
[1779811517189,40.82,76363.76,0.0,-0.99492,1e-05,0.7556]
[1779811517480,40.82,76363.76,0.0,-0.99492,1e-05,0.7556]
[1779811517508,40.82,76363.58,0.0,-0.99492,1e-05,0.75543]
[1779811519264,40.82,76370.46,0.0,-0.99488,1e-05,0.76187]
[1779811520563,40.82,76370.46,0.0,-0.99488,1e-05,0.76187]
[1779811520720,40.82,76370.46,0.0,-0.99488,1e-05,0.76187]
[1779811520821,40.82,76373.49,0.0,-0.99485,1e-05,0.76472]
[1779811523530,40.82,76362.4,0.0,-0.99493,1e-05,0.75433]
[1779811524299,40.82,76335.07,0.0,-0.99512,1e-05,0.72922]
[1779811525306,40.82,76325.64,0.0,-0.99518,1e-05,0.72073]
[1779811526237,40.82,76325.64,0.0,-0.99518,1e-05,0.72073]
[1779811526314,40.82,76326.13,0.0,-0.99518,1e-05,0.72117]
[1779811528850,40.82,76326.23,0.0,-0.99518,1e-05,0.72126]
[1779811531349,40.82,76318.83,0.0,-0.99524,1e-05,0.71348]
[1779811532356,40.82,76323.55,0.0,-0.9952,1e-05,0.71769]
[1779811533363,40.82,76315.17,0.0,-0.99526,1e-05,0.71024]
[1779811534871,40.82,76316.95,0.0,-0.99525,1e-05,0.71181]
[1779811537297,40.82,76315.38,0.0,-0.99526,1e-05,0.71042]
[1779811537467,40.82,76315.38,0.0,-0.99526,1e-05,0.71042]
[1779811537563,40.82,76314.83,0.0,-0.99526,1e-05,0.70993]
[1779811539127,40.82,76314.83,0.0,-0.99526,1e-05,0.70993]
[1779811539219,40.82,76315.75,0.0,-0.99526,1e-05,0.71075]
[1779811541421,40.82,76319.07,0.0,-0.99523,1e-05,0.7137]
[1779811542440,40.82,76319.07,0.0,-0.99523,1e-05,0.7137]
[1779811542468,40.82,76319.07,0.0,-0.99523,1e-05,0.7137]
[1779811542510,40.82,76319.07,0.0,-0.99523,1e-05,0.7137]
[1779811542719,40.82,76319.07,0.0,-0.99523,1e-05,0.7137]
[1779811542820,40.82,76321.75,0.0,-0.99522,1e-05,0.71608]
[1779811545449,40.82,76314.81,0.0,-0.99526,1e-05,0.70992]
[1779811546459,40.82,76297.15,0.0,-0.99538,1e-05,0.69443]
[1779811547466,40.82,76295.45,0.0,-0.99539,1e-05,0.69295]
[1779811548473,40.82,76301.81,0.0,-0.99535,1e-05,0.69849]
[1779811550926,40.82,76301.0,0.0,-0.99535,1e-05,0.69778]
[1779811550968,40.82,76301.0,0.0,-0.99535,1e-05,0.69778]
[1779811551019,40.82,76301.2,0.0,-0.99535,1e-05,0.69795]
[1779811551338,40.82,76301.2,0.0,-0.99535,1e-05,0.69795]
[1779811551466,40.82,76301.2,0.0,-0.99535,1e-05,0.69795]
[1779811555522,40.82,76293.28,0.0,-0.9954,1e-05,0.69107]
[1779811556848,40.82,76296.4,0.0,-0.99538,1e-05,0.69378]
[1779811558599,40.82,76296.25,0.0,-0.99538,1e-05,0.69364]
[1779811558718,40.82,76296.25,0.0,-0.99538,1e-05,0.69364]
[1779811558873,40.82,76296.25,0.0,-0.99538,1e-05,0.69364]
[1779811558974,40.82,76296.25,0.0,-0.99538,1e-05,0.69364]
[1779811559075,40.82,76295.85,0.0,-0.99538,1e-05,0.6933]
[1779811560557,40.82,76299.92,0.0,-0.99536,1e-05,0.69684]
[1779811565601,40.82,76296.42,0.0,-0.99538,1e-05,0.69379]
[1779811566628,40.82,76296.42,0.0,-0.99538,1e-05,0.69379]
[1779811566719,40.82,76296.42,0.0,-0.99538,1e-05,0.69379]
[1779811566973,40.82,76296.42,0.0,-0.99538,1e-05,0.69379]
[1779811567220,40.82,76296.42,0.0,-0.99538,1e-05,0.69379]
[1779811567013,40.82,76292.62,0.0,-0.99541,1e-05,0.6905]
[1779811568693,40.82,76291.59,0.0,-0.99541,1e-05,0.68961]
[1779811568721,40.82,76291.59,0.0,-0.99541,1e-05,0.68961]
[1779811568810,40.82,76291.59,0.0,-0.99541,1e-05,0.68961]
[1779811568970,40.82,76291.59,0.0,-0.99541,1e-05,0.68961]
[1779811569072,40.82,76297.74,0.0,-0.99537,1e-05,0.69494]
[1779811570636,40.82,76294.05,0.0,-0.9954,1e-05,0.69174]
[1779811572588,40.82,76294.81,0.0,-0.99539,1e-05,0.6924]
[1779811572685,40.82,76294.81,0.0,-0.99539,1e-05,0.6924]
[1779811572720,40.82,76294.81,0.0,-0.99539,1e-05,0.6924]
[1779811572728,40.82,76293.33,0.0,-0.9954,1e-05,0.69111]
[1779811577105,40.82,76293.37,0.0,-0.9954,1e-05,0.69115]
[1779811577217,40.82,76293.37,0.0,-0.9954,1e-05,0.69115]
[1779811577189,40.82,76290.52,0.0,-0.99542,1e-05,0.68869]
[1779811577323,40.82,76290.52,0.0,-0.99542,1e-05,0.68869]
[1779811577468,40.82,76290.52,0.0,-0.99542,1e-05,0.68869]
[1779811577688,40.82,76290.04,0.0,-0.99542,1e-05,0.68827]
[1779811578695,40.82,76297.03,0.0,-0.99538,1e-05,0.69432]
[1779811579311,40.82,76297.03,0.0,-0.99538,1e-05,0.69432]
[1779811579469,40.82,76297.03,0.0,-0.99538,1e-05,0.69432]
[1779811580116,40.82,76297.03,0.0,-0.99538,1e-05,0.69432]
[1779811580220,40.82,76297.03,0.0,-0.99538,1e-05,0.69432]
[1779811580218,40.82,76297.1,0.0,-0.99538,1e-05,0.69438]
[1779811580709,40.82,76287.73,0.0,-0.99544,1e-05,0.68628]
[1779811581719,40.82,76303.64,0.0,-0.99533,1e-05,0.70009]
[1779811582726,40.82,76312.54,0.0,-0.99528,1e-05,0.70791]
[1779811583733,40.82,76306.15,0.0,-0.99532,1e-05,0.70228]
[1779811584508,40.82,76306.15,0.0,-0.99532,1e-05,0.70228]
[1779811584741,40.82,76297.44,0.0,-0.99537,1e-05,0.69468]
[1779811585748,40.82,76297.74,0.0,-0.99537,1e-05,0.69494]
[1779811586755,40.82,76301.04,0.0,-0.99535,1e-05,0.69781]
[1779811587986,40.82,76301.04,0.0,-0.99535,1e-05,0.69781]
[1779811588080,40.82,76302.13,0.0,-0.99534,1e-05,0.69877]
[1779811589776,40.82,76299.45,0.0,-0.99536,1e-05,0.69643]
[1779811590689,40.82,76299.45,0.0,-0.99536,1e-05,0.69643]
[1779811590721,40.82,76299.45,0.0,-0.99536,1e-05,0.69643]
[1779811592797,40.82,76309.67,0.0,-0.9953,1e-05,0.70423]
[1779811593804,40.82,76314.31,0.0,-0.99527,1e-05,0.70832]
[1779811594868,40.82,76314.31,0.0,-0.99527,1e-05,0.70832]
[1779811596733,40.82,76315.17,0.0,-0.99527,1e-05,0.70908]
[1779811598839,40.82,76317.49,0.0,-0.99525,1e-05,0.71113]
[1779811599832,40.82,76317.49,0.0,-0.99525,1e-05,0.71113]
[1779811599968,40.82,76317.49,0.0,-0.99525,1e-05,0.71113]
[1779811600068,40.82,76317.25,0.0,-0.99525,1e-05,0.71092]
[1779811602553,40.82,76317.2,0.0,-0.99525,1e-05,0.71088]
[1779811602721,40.82,76317.2,0.0,-0.99525,1e-05,0.71088]
[1779811609916,40.82,76316.83,0.0,-0.99526,1e-05,0.71055]
[1779811610923,40.82,76321.19,0.0,-0.99523,1e-05,0.71442]
[1779811612940,40.82,76331.74,0.0,-0.99516,1e-05,0.72386]
[1779811613944,40.82,76336.64,0.0,-0.99512,1e-05,0.72829]
[1779811614951,40.82,76328.32,0.0,-0.99518,1e-05,0.72079]
[1779811615958,40.82,76324.94,0.0,-0.9952,1e-05,0.71777]
[1779811616588,40.82,76324.94,0.0,-0.9952,1e-05,0.71777]
[1779811616909,40.82,76324.94,0.0,-0.9952,1e-05,0.71777]
[1779811616977,40.82,76324.94,0.0,-0.9952,1e-05,0.71777]
[1779811617229,40.82,76324.94,0.0,-0.9952,1e-05,0.71777]
[1779811617233,40.82,76323.66,0.0,-0.99521,1e-05,0.71662]
[1779811620993,40.82,76318.51,0.0,-0.99524,1e-05,0.71204]
[1779811622010,40.82,76318.51,0.0,-0.99524,1e-05,0.71204]
[1779811622217,40.82,76318.51,0.0,-0.99524,1e-05,0.71204]
[1779811622234,40.82,76318.51,0.0,-0.99524,1e-05,0.71204]
[1779811622063,40.82,76320.56,0.0,-0.99523,1e-05,0.71386]
[1779811622472,40.82,76320.56,0.0,-0.99523,1e-05,0.71386]
[1779811623007,40.82,76319.77,0.0,-0.99524,1e-05,0.71316]
[1779811626045,40.82,76325.68,0.0,-0.9952,1e-05,0.71843]
[1779811626529,40.82,76325.68,0.0,-0.9952,1e-05,0.71843]
[1779811626677,40.82,76325.68,0.0,-0.9952,1e-05,0.71843]
[1779811626719,40.82,76325.68,0.0,-0.9952,1e-05,0.71843]
[1779811627052,40.82,76326.42,0.0,-0.99519,1e-05,0.71909]
[1779811632088,40.82,76327.4,0.0,-0.99519,1e-05,0.71997]
[1779811632443,40.82,76327.4,0.0,-0.99519,1e-05,0.71997]
[1779811632480,40.82,76327.4,0.0,-0.99519,1e-05,0.71997]
[1779811632590,40.82,76327.4,0.0,-0.99519,1e-05,0.71997]
[1779811632719,40.82,76327.4,0.0,-0.99519,1e-05,0.71997]
[1779811633095,40.82,76328.45,0.0,-0.99518,1e-05,0.72091]
[1779811638130,40.82,76327.15,0.0,-0.99519,1e-05,0.71974]
[1779811640144,40.82,76343.06,0.0,-0.99508,1e-05,0.73411]
[1779811641151,40.82,76342.69,0.0,-0.99508,1e-05,0.73378]
[1779811641780,40.82,76342.69,0.0,-0.99508,1e-05,0.73378]
[1779811641967,40.82,76342.69,0.0,-0.99508,1e-05,0.73378]
[1779811641997,40.82,76342.69,0.0,-0.99508,1e-05,0.73378]
[1779811642221,40.82,76342.69,0.0,-0.99508,1e-05,0.73378]
[1779811642158,40.82,76342.72,0.0,-0.99508,1e-05,0.73381]
[1779811645797,40.82,76342.07,0.0,-0.99509,1e-05,0.73321]
[1779811645969,40.82,76342.07,0.0,-0.99509,1e-05,0.73321]
[1779811647193,40.82,76344.01,0.0,-0.99507,1e-05,0.73498]
[1779811652229,40.82,76343.81,0.0,-0.99508,1e-05,0.73361]
[1779811654243,40.82,76331.85,0.0,-0.99516,1e-05,0.72279]
[1779811654686,40.82,76331.85,0.0,-0.99516,1e-05,0.72279]
[1779811654718,40.82,76331.85,0.0,-0.99516,1e-05,0.72279]
[1779811654986,40.82,76331.85,0.0,-0.99516,1e-05,0.72279]
[1779811655219,40.82,76331.85,0.0,-0.99516,1e-05,0.72279]
[1779811655250,40.82,76331.15,0.0,-0.99517,1e-05,0.72216]
[1779811656257,40.82,76346.34,0.0,-0.99507,1e-05,0.73592]
[1779811657264,40.82,76351.77,0.0,-0.99503,1e-05,0.74089]
[1779811657822,40.82,76351.77,0.0,-0.99503,1e-05,0.74089]
[1779811657968,40.82,76351.77,0.0,-0.99503,1e-05,0.74089]
[1779811657989,40.82,76351.77,0.0,-0.99503,1e-05,0.74089]
[1779811658220,40.82,76351.77,0.0,-0.99503,1e-05,0.74089]
[1779811658271,40.82,76355.37,0.0,-0.995,1e-05,0.7442]
[1779811660288,40.82,76354.91,0.0,-0.99501,1e-05,0.74378]
[1779811662332,40.82,76348.03,0.0,-0.99505,1e-05,0.73746]
[1779811663321,40.82,76325.39,0.0,-0.99521,1e-05,0.717]
[1779811663364,40.82,76325.39,0.0,-0.99521,1e-05,0.717]
[1779811664328,40.82,76318.65,0.0,-0.99525,1e-05,0.711]
[1779811665335,40.82,76318.3,0.0,-0.99525,1e-05,0.71069]
[1779811666343,40.82,76321.23,0.0,-0.99523,1e-05,0.71329]
[1779811666826,40.82,76321.23,0.0,-0.99523,1e-05,0.71329]
[1779811666827,40.82,76321.23,0.0,-0.99523,1e-05,0.71329]
[1779811670371,40.82,76318.48,0.0,-0.99525,1e-05,0.71085]
[1779811671378,40.82,76314.7,0.0,-0.99528,1e-05,0.70751]
[1779811673525,40.82,76314.79,0.0,-0.99528,1e-05,0.70759]
[1779811673718,40.82,76314.79,0.0,-0.99528,1e-05,0.70759]
[1779811675578,40.82,76304.14,0.0,-0.99535,1e-05,0.69823]
[1779811676419,40.82,76306.92,0.0,-0.99533,1e-05,0.70067]
[1779811677759,40.82,76306.92,0.0,-0.99533,1e-05,0.70067]
[1779811677928,40.82,76306.92,0.0,-0.99533,1e-05,0.70067]
[1779811677974,40.82,76306.92,0.0,-0.99533,1e-05,0.70067]
[1779811677982,40.82,76307.13,0.0,-0.99533,1e-05,0.70085]
[1779811682461,40.82,76303.1,0.0,-0.99535,1e-05,0.69733]
[1779811685050,40.82,76303.05,0.0,-0.99535,1e-05,0.69728]
[1779811685217,40.82,76303.05,0.0,-0.99535,1e-05,0.69728]
[1779811685319,40.82,76294.61,0.0,-0.99541,1e-05,0.68995]
[1779811685539,40.82,76294.61,0.0,-0.99541,1e-05,0.68995]
[1779811685717,40.82,76294.61,0.0,-0.99541,1e-05,0.68995]
[1779811685762,40.82,76295.09,0.0,-0.9954,1e-05,0.69037]
[1779811688504,40.82,76291.92,0.0,-0.99542,1e-05,0.68763]
[1779811690518,40.82,76284.95,0.0,-0.99547,1e-05,0.68164]
[1779811691525,40.82,76291.55,0.0,-0.99543,1e-05,0.68731]
[1779811693003,40.82,76291.55,0.0,-0.99543,1e-05,0.68731]
[1779811693219,40.82,76291.55,0.0,-0.99543,1e-05,0.68731]
[1779811693296,40.82,76294.35,0.0,-0.99541,1e-05,0.68973]
[1779811693762,40.82,76294.35,0.0,-0.99541,1e-05,0.68973]
[1779811693967,40.82,76294.35,0.0,-0.99541,1e-05,0.68973]
[1779811694068,40.82,76299.01,0.0,-0.99538,1e-05,0.69377]
[1779811698833,40.82,76298.97,0.0,-0.99538,1e-05,0.69373]
[1779811698971,40.82,76298.97,0.0,-0.99538,1e-05,0.69373]
[1779811699137,40.82,76298.97,0.0,-0.99538,1e-05,0.69373]
[1779811699220,40.82,76298.97,0.0,-0.99538,1e-05,0.69373]
[1779811699321,40.82,76293.89,0.0,-0.99541,1e-05,0.68933]
[1779811702602,40.82,76299.17,0.0,-0.99538,1e-05,0.69391]
[1779811705375,40.82,76299.3,0.0,-0.99538,1e-05,0.69402]
[1779811705468,40.82,76299.24,0.0,-0.99538,1e-05,0.69397]
[1779811705808,40.82,76299.24,0.0,-0.99538,1e-05,0.69397]
[1779811705967,40.82,76299.24,0.0,-0.99538,1e-05,0.69397]
[1779811706035,40.82,76295.48,0.0,-0.9954,1e-05,0.69071]
[1779811711665,40.82,76294.79,0.0,-0.99541,1e-05,0.68898]
[1779811713963,40.82,76294.49,0.0,-0.99542,1e-05,0.68872]
[1779811713971,40.82,76294.49,0.0,-0.99542,1e-05,0.68872]
[1779811714058,40.82,76296.68,0.0,-0.9954,1e-05,0.69061]
[1779811714906,40.82,76296.68,0.0,-0.9954,1e-05,0.69061]
[1779811714971,40.82,76296.68,0.0,-0.9954,1e-05,0.69061]
[1779811715007,40.82,76305.34,0.0,-0.99535,1e-05,0.69814]
[1779811715693,40.82,76305.87,0.0,-0.99534,1e-05,0.6986]
[1779811717707,40.82,76304.57,0.0,-0.99535,1e-05,0.69747]
[1779811719553,40.82,76304.44,0.0,-0.99535,1e-05,0.69735]
[1779811719717,40.82,76304.44,0.0,-0.99535,1e-05,0.69735]
[1779811719721,40.82,76304.26,0.0,-0.99535,1e-05,0.6972]
[1779811721999,40.82,76303.64,0.0,-0.99536,1e-05,0.69666]
[1779811722217,40.82,76303.64,0.0,-0.99536,1e-05,0.69666]
[1779811722222,40.82,76291.13,0.0,-0.99544,1e-05,0.68582]
[1779811722742,40.82,76292.41,0.0,-0.99543,1e-05,0.68692]
[1779811724756,40.82,76298.16,0.0,-0.99539,1e-05,0.69189]
[1779811727215,40.82,76298.13,0.0,-0.99539,1e-05,0.69187]
[1779811727469,40.82,76298.02,0.0,-0.99539,1e-05,0.69177]
[1779811727777,40.82,76295.94,0.0,-0.99541,1e-05,0.68997]
[1779811728784,40.82,76297.31,0.0,-0.9954,1e-05,0.69116]
[1779811732028,40.82,76294.95,0.0,-0.99541,1e-05,0.68911]
[1779811732966,40.82,76294.95,0.0,-0.99541,1e-05,0.68911]
[1779811733343,40.82,76294.95,0.0,-0.99541,1e-05,0.68911]
[1779811733018,40.82,76294.95,0.0,-0.99541,1e-05,0.68911]
[1779811733467,40.82,76294.95,0.0,-0.99541,1e-05,0.68911]
[1779811738983,40.82,76294.03,0.0,-0.99542,1e-05,0.68832]
[1779811739069,40.82,76297.03,0.0,-0.9954,1e-05,0.69091]
[1779811739862,40.82,76301.13,0.0,-0.99537,1e-05,0.69447]
[1779811740922,40.82,76301.13,0.0,-0.99537,1e-05,0.69447]
[1779811740971,40.82,76301.13,0.0,-0.99537,1e-05,0.69447]
[1779811741022,40.82,76301.23,0.0,-0.99537,1e-05,0.69456]
[1779811743890,40.82,76298.18,0.0,-0.99539,1e-05,0.69191]
[1779811744897,40.82,76301.15,0.0,-0.99537,1e-05,0.69449]
[1779811745910,40.82,76327.36,0.0,-0.9952,1e-05,0.71759]
[1779811746609,40.82,76327.36,0.0,-0.9952,1e-05,0.71759]
[1779811746912,40.82,76339.15,0.0,-0.99512,1e-05,0.7282]
[1779811747919,40.82,76340.15,0.0,-0.99512,1e-05,0.7291]
[1779811750018,40.82,76338.71,0.0,-0.99513,1e-05,0.7278]
[1779811756230,40.82,76338.31,0.0,-0.99513,1e-05,0.72744]
[1779811756982,40.82,76346.0,0.0,-0.99508,1e-05,0.73442]
[1779811758243,40.82,76348.31,0.0,-0.99506,1e-05,0.73653]
[1779811760222,40.82,76348.42,0.0,-0.99506,1e-05,0.73663]
[1779811762017,40.82,76353.2,0.0,-0.99503,1e-05,0.74101]
[1779811764031,40.82,76355.38,0.0,-0.99501,1e-05,0.74301]
[1779811765006,40.82,76355.38,0.0,-0.99501,1e-05,0.74301]
[1779811765220,40.82,76355.38,0.0,-0.99501,1e-05,0.74301]
[1779811765278,40.82,76355.29,0.0,-0.99501,1e-05,0.74293]
[1779811766045,40.82,76361.76,0.0,-0.99497,1e-05,0.7489]
[1779811767052,40.82,76371.89,0.0,-0.9949,1e-05,0.75834]
[1779811768059,40.82,76369.22,0.0,-0.99492,1e-05,0.75584]
[1779811768946,40.82,76369.22,0.0,-0.99492,1e-05,0.75584]
[1779811774101,40.82,76371.48,0.0,-0.99491,1e-05,0.75674]
[1779811776461,40.82,76371.7,0.0,-0.99491,1e-05,0.75695]
[1779811776473,40.82,76371.7,0.0,-0.99491,1e-05,0.75695]
[1779811777122,40.82,76371.26,0.0,-0.99491,1e-05,0.75653]
[1779811782157,40.82,76371.66,0.0,-0.99491,1e-05,0.75691]
[1779811784171,40.82,76360.23,0.0,-0.99499,1e-05,0.74628]
[1779811785178,40.82,76359.79,0.0,-0.99499,1e-05,0.74588]
[1779811786221,40.82,76359.79,0.0,-0.99499,1e-05,0.74588]
[1779811786502,40.82,76361.13,0.0,-0.99498,1e-05,0.74712]
[1779811790054,40.82,76360.67,0.0,-0.99498,1e-05,0.74669]
[1779811790221,40.82,76360.67,0.0,-0.99498,1e-05,0.74669]
[1779811790261,40.82,76360.97,0.0,-0.99498,1e-05,0.74697]
[1779811791220,40.82,76373.5,0.0,-0.99489,1e-05,0.75863]
[1779811792226,40.82,76378.1,0.0,-0.99486,1e-05,0.76295]
[1779811794241,40.82,76382.34,0.0,-0.99483,1e-05,0.76695]
[1779811795248,40.82,76377.22,0.0,-0.99487,1e-05,0.76212]
[1779811797262,40.82,76369.18,0.0,-0.99492,1e-05,0.75459]
[1779811798269,40.82,76355.62,0.0,-0.99502,1e-05,0.74203]
[1779811799276,40.82,76350.96,0.0,-0.99505,1e-05,0.73776]
[1779811804311,40.82,76352.16,0.0,-0.99504,1e-05,0.73886]
[1779811806326,40.82,76322.72,0.0,-0.99524,1e-05,0.7123]
[1779811807332,40.82,76323.37,0.0,-0.99524,1e-05,0.71287]
[1779811808224,40.82,76323.37,0.0,-0.99524,1e-05,0.71287]
[1779811808339,40.82,76326.66,0.0,-0.99521,1e-05,0.7158]
[1779811809347,40.82,76322.8,0.0,-0.99524,1e-05,0.71237]
[1779811810354,40.82,76310.52,0.0,-0.99532,1e-05,0.70153]
[1779811811362,40.82,76299.2,0.0,-0.99539,1e-05,0.69166]
[1779811812368,40.82,76299.47,0.0,-0.99539,1e-05,0.69189]
[1779811814384,40.82,76302.43,0.0,-0.99537,1e-05,0.69446]
[1779811815747,40.82,76302.5,0.0,-0.99537,1e-05,0.69452]
[1779811816396,40.82,76299.72,0.0,-0.99539,1e-05,0.69211]
[1779811817403,40.82,76297.07,0.0,-0.99541,1e-05,0.68981]
[1779811819416,40.82,76302.71,0.0,-0.99537,1e-05,0.6947]
[1779811823256,40.82,76301.47,0.0,-0.99538,1e-05,0.69363]
[1779811823467,40.82,76301.47,0.0,-0.99538,1e-05,0.69363]
[1779811823482,40.82,76301.16,0.0,-0.99538,1e-05,0.69336]
[1779811825459,40.82,76295.36,0.0,-0.99542,1e-05,0.68834]
[1779811826466,40.82,76298.39,0.0,-0.9954,1e-05,0.69096]
[1779811828480,40.82,76295.33,0.0,-0.99542,1e-05,0.68831]
[1779811833516,40.82,76292.84,0.0,-0.99544,1e-05,0.68504]
[1779811835530,40.82,76296.15,0.0,-0.99542,1e-05,0.68789]
[1779811836537,40.82,76290.42,0.0,-0.99546,1e-05,0.68296]
[1779811838222,40.82,76290.42,0.0,-0.99546,1e-05,0.68296]
[1779811838243,40.82,76287.26,0.0,-0.99548,1e-05,0.68025]
[1779811841280,40.82,76287.86,0.0,-0.99547,1e-05,0.68076]
[1779811844562,40.82,76286.81,0.0,-0.99548,1e-05,0.67987]
[1779811844723,40.82,76286.81,0.0,-0.99548,1e-05,0.67987]
[1779811844824,40.82,76286.56,0.0,-0.99548,1e-05,0.67965]
[1779811850635,40.82,76283.9,0.0,-0.9955,1e-05,0.67739]
[1779811853656,40.82,76279.58,0.0,-0.99552,1e-05,0.67371]
[1779811858691,40.82,76280.95,0.0,-0.99552,1e-05,0.67488]
[1779811862719,40.82,76277.84,0.0,-0.99553,1e-05,0.67224]
[1779811863726,40.82,76280.9,0.0,-0.99552,1e-05,0.67483]
[1779811868761,40.82,76280.58,0.0,-0.99552,1e-05,0.67456]
[1779811870775,40.82,76287.4,0.0,-0.99547,1e-05,0.68037]
[1779811872789,40.82,76287.9,0.0,-0.99547,1e-05,0.6808]
[1779811877824,40.82,76288.26,0.0,-0.99547,1e-05,0.68111]
[1779811882859,40.82,76285.03,0.0,-0.99549,1e-05,0.67835]
[1779811883866,40.82,76275.96,0.0,-0.99555,1e-05,0.67065]
[1779811884876,40.82,76276.07,0.0,-0.99555,1e-05,0.67074]
[1779811889341,40.82,76271.07,0.0,-0.99558,1e-05,0.66653]
[1779811889908,40.82,76276.74,0.0,-0.99554,1e-05,0.67131]
[1779811892513,40.82,76278.62,0.0,-0.99553,1e-05,0.6729]
[1779811895674,40.82,76278.13,0.0,-0.99554,1e-05,0.67137]
[1779811900985,40.82,76278.04,0.0,-0.99554,1e-05,0.6713]
[1779811905717,40.82,76277.63,0.0,-0.99554,1e-05,0.67095]
[1779811907043,40.82,76278.02,0.0,-0.99554,1e-05,0.67128]
[1779811907219,40.82,76278.02,0.0,-0.99554,1e-05,0.67128]
[1779811907320,40.82,76278.19,0.0,-0.99554,1e-05,0.67142]
[1779811908036,40.82,76282.14,0.0,-0.99552,1e-05,0.67477]
[1779811910699,40.82,76283.34,0.0,-0.99551,1e-05,0.67579]
[1779811910723,40.82,76283.34,0.0,-0.99551,1e-05,0.67579]
[1779811913071,40.82,76279.69,0.0,-0.99553,1e-05,0.67269]
[1779811915085,40.82,76284.17,0.0,-0.9955,1e-05,0.6765]
[1779811916127,40.82,76284.17,0.0,-0.9955,1e-05,0.6765]
[1779811916177,40.82,76284.17,0.0,-0.9955,1e-05,0.6765]
[1779811916217,40.82,76284.17,0.0,-0.9955,1e-05,0.6765]
[1779811916228,40.82,76283.53,0.0,-0.99551,1e-05,0.67595]
[1779811918921,40.82,76282.62,0.0,-0.99551,1e-05,0.67518]
[1779811918971,40.82,76282.62,0.0,-0.99551,1e-05,0.67518]
[1779811919113,40.82,76279.94,0.0,-0.99553,1e-05,0.67291]
[1779811924148,40.82,76281.65,0.0,-0.99552,1e-05,0.67436]
[1779811925155,40.82,76278.99,0.0,-0.99553,1e-05,0.6721]
[1779811926898,40.82,76278.93,0.0,-0.99554,1e-05,0.67205]
[1779811926908,40.82,76278.93,0.0,-0.99554,1e-05,0.67205]
[1779811926970,40.82,76278.93,0.0,-0.99554,1e-05,0.67205]
[1779811927321,40.82,76281.29,0.0,-0.99552,1e-05,0.67405]
[1779811930692,40.82,76281.84,0.0,-0.99552,1e-05,0.67452]
[1779811930694,40.82,76281.84,0.0,-0.99552,1e-05,0.67452]
[1779811930719,40.82,76281.84,0.0,-0.99552,1e-05,0.67452]
[1779811931197,40.82,76281.77,0.0,-0.99552,1e-05,0.67446]
[1779811936367,40.82,76280.7,0.0,-0.99552,1e-05,0.67355]
[1779811936453,40.82,76280.7,0.0,-0.99552,1e-05,0.67355]
[1779811936468,40.82,76280.7,0.0,-0.99552,1e-05,0.67355]
[1779811936469,40.82,76280.9,0.0,-0.99552,1e-05,0.67372]
[1779811942274,40.82,76280.74,0.0,-0.99552,1e-05,0.67358]
[1779811945634,40.82,76281.53,0.0,-0.99552,1e-05,0.67425]
[1779811945719,40.82,76281.57,0.0,-0.99552,1e-05,0.67429]
[1779811946303,40.82,76276.27,0.0,-0.99555,1e-05,0.6698]
[1779811948316,40.82,76278.96,0.0,-0.99553,1e-05,0.67208]
[1779811948919,40.82,76278.96,0.0,-0.99553,1e-05,0.67208]
[1779811948967,40.82,76278.96,0.0,-0.99553,1e-05,0.67208]
[1779811949220,40.82,76278.96,0.0,-0.99553,1e-05,0.67208]
[1779811949324,40.82,76280.22,0.0,-0.99553,1e-05,0.67314]
[1779811953569,40.82,76280.49,0.0,-0.99553,1e-05,0.67226]
[1779811953668,40.82,76279.92,0.0,-0.99554,1e-05,0.67178]
[1779811953720,40.82,76279.92,0.0,-0.99554,1e-05,0.67178]
[1779811956373,40.82,76275.56,0.0,-0.99556,1e-05,0.6681]
[1779811957045,40.82,76275.56,0.0,-0.99556,1e-05,0.6681]
[1779811957087,40.82,76275.56,0.0,-0.99556,1e-05,0.6681]
[1779811957217,40.82,76275.56,0.0,-0.99556,1e-05,0.6681]
[1779811957380,40.82,76274.99,0.0,-0.99557,1e-05,0.66762]
[1779811959394,40.82,76272.36,0.0,-0.99558,1e-05,0.66541]
[1779811960088,40.82,76272.36,0.0,-0.99558,1e-05,0.66541]
[1779811960090,40.82,76272.36,0.0,-0.99558,1e-05,0.66541]
[1779811960220,40.82,76272.36,0.0,-0.99558,1e-05,0.66541]
[1779811960401,40.82,76271.09,0.0,-0.99559,1e-05,0.66434]
[1779811962427,40.82,76261.61,0.0,-0.99565,1e-05,0.65644]
[1779811963430,40.82,76253.72,0.0,-0.9957,1e-05,0.64992]
[1779811964436,40.82,76251.81,0.0,-0.99571,1e-05,0.64835]
[1779811965443,40.82,76256.7,0.0,-0.99568,1e-05,0.65237]
[1779811969472,40.82,76251.99,0.0,-0.99571,1e-05,0.6485]
[1779811970493,40.82,76206.37,0.0,-0.99597,1e-05,0.61195]
[1779811971498,40.82,76137.46,0.0,-0.99635,1e-05,0.56007]
[1779811972293,40.82,76137.46,0.0,-0.99635,1e-05,0.56007]
[1779811972503,40.82,76115.4,0.0,-0.99646,1e-05,0.54427]
[1779811973510,40.82,76144.89,0.0,-0.99631,1e-05,0.56548]
[1779811974517,40.82,76172.73,0.0,-0.99616,1e-05,0.58613]
[1779811975525,40.82,76177.15,0.0,-0.99614,1e-05,0.58947]
[1779811976535,40.82,76174.49,0.0,-0.99615,1e-05,0.58746]
[1779811977539,40.82,76154.75,0.0,-0.99626,1e-05,0.57272]
[1779811978546,40.82,76159.27,0.0,-0.99623,1e-05,0.57607]
[1779811979565,40.82,76149.95,0.0,-0.99628,1e-05,0.56918]
[1779811980565,40.82,76139.1,0.0,-0.99634,1e-05,0.56126]
[1779811981572,40.82,76173.27,0.0,-0.99616,1e-05,0.58654]
[1779811982581,40.82,76175.3,0.0,-0.99615,1e-05,0.58807]
[1779811983547,40.82,76175.3,0.0,-0.99615,1e-05,0.58807]
[1779811986608,40.82,76188.56,0.0,-0.99607,1e-05,0.59816]
[1779811987617,40.82,76195.62,0.0,-0.99603,1e-05,0.6036]
[1779811988624,40.82,76203.97,0.0,-0.99599,1e-05,0.61008]
[1779811989631,40.82,76219.19,0.0,-0.9959,1e-05,0.62204]
[1779811990637,40.82,76218.53,0.0,-0.9959,1e-05,0.62152]
[1779811991645,40.82,76225.06,0.0,-0.99587,1e-05,0.62671]
[1779811992718,40.82,76212.5,0.0,-0.99594,1e-05,0.61676]
[1779811993667,40.82,76198.22,0.0,-0.99602,1e-05,0.60561]
[1779811994675,40.82,76200.05,0.0,-0.99601,1e-05,0.60703]
[1779811995682,40.82,76200.5,0.0,-0.99601,1e-05,0.60738]
[1779811996533,40.82,76200.5,0.0,-0.99601,1e-05,0.60738]
[1779811996689,40.82,76220.1,0.0,-0.9959,1e-05,0.62276]
[1779811998703,40.82,76220.24,0.0,-0.99589,1e-05,0.62287]
[1779812000717,40.82,76216.04,0.0,-0.99592,1e-05,0.61955]
[1779812002731,40.82,76199.23,0.0,-0.99601,1e-05,0.60639]
[1779812004745,40.82,76195.7,0.0,-0.99603,1e-05,0.60366]
[1779812008773,40.82,76186.27,0.0,-0.99609,1e-05,0.59641]
[1779812009780,40.82,76192.27,0.0,-0.99605,1e-05,0.60101]
[1779812010787,40.82,76198.63,0.0,-0.99602,1e-05,0.60593]
[1779812012801,40.82,76185.88,0.0,-0.9961,1e-05,0.5951]
[1779812013837,40.82,76199.08,0.0,-0.99602,1e-05,0.60524]
[1779812014833,40.82,76223.67,0.0,-0.99588,1e-05,0.62454]
[1779812016594,40.82,76223.67,0.0,-0.99588,1e-05,0.62454]
[1779812016644,40.82,76218.77,0.0,-0.99591,1e-05,0.62066]
[1779812017869,40.82,76221.36,0.0,-0.99589,1e-05,0.62271]
[1779812018864,40.82,76240.97,0.0,-0.99578,1e-05,0.63843]
[1779812019871,40.82,76255.4,0.0,-0.99569,1e-05,0.65022]
[1779812020878,40.82,76274.98,0.0,-0.99557,1e-05,0.6665]
[1779812021885,40.82,76274.6,0.0,-0.99558,1e-05,0.66618]
[1779812022896,40.82,76274.15,0.0,-0.99558,1e-05,0.6658]
[1779812023902,40.82,76269.7,0.0,-0.99561,1e-05,0.66208]
[1779812025916,40.82,76276.51,0.0,-0.99556,1e-05,0.66779]
[1779812027930,40.82,76281.75,0.0,-0.99553,1e-05,0.67221]
[1779812029944,40.82,76284.62,0.0,-0.99551,1e-05,0.67464]
[1779812030951,40.82,76288.41,0.0,-0.99549,1e-05,0.67787]
[1779812031961,40.82,76284.78,0.0,-0.99551,1e-05,0.67478]
[1779812032965,40.82,76290.98,0.0,-0.99547,1e-05,0.68006]
[1779812033972,40.82,76296.41,0.0,-0.99544,1e-05,0.68472]
[1779812034979,40.82,76301.76,0.0,-0.99541,1e-05,0.68933]
[1779812039007,40.82,76305.81,0.0,-0.99538,1e-05,0.69284]
[1779812041326,40.82,76305.48,0.0,-0.99538,1e-05,0.69255]
[1779812041467,40.82,76305.48,0.0,-0.99538,1e-05,0.69255]
[1779812041571,40.82,76300.29,0.0,-0.99542,1e-05,0.68806]
[1779812043036,40.82,76286.56,0.0,-0.9955,1e-05,0.67629]
[1779812044044,40.82,76286.33,0.0,-0.9955,1e-05,0.6761]
[1779812045050,40.82,76281.59,0.0,-0.99553,1e-05,0.67208]
[1779812047064,40.82,76266.54,0.0,-0.99563,1e-05,0.65944]
[1779812048071,40.82,76266.17,0.0,-0.99563,1e-05,0.65913]
[1779812052098,40.82,76263.24,0.0,-0.99565,1e-05,0.6567]
[1779812054113,40.82,76259.85,0.0,-0.99567,1e-05,0.65389]
[1779812055122,40.82,76246.78,0.0,-0.99575,1e-05,0.64315]
[1779812056128,40.82,76242.95,0.0,-0.99577,1e-05,0.64004]
[1779812057135,40.82,76248.48,0.0,-0.99574,1e-05,0.64454]
[1779812059149,40.82,76251.25,0.0,-0.99572,1e-05,0.64681]
[1779812061163,40.82,76246.29,0.0,-0.99575,1e-05,0.64275]
[1779812062276,40.82,76246.29,0.0,-0.99575,1e-05,0.64275]
[1779812062467,40.82,76246.29,0.0,-0.99575,1e-05,0.64275]
[1779812062567,40.82,76246.29,0.0,-0.99575,1e-05,0.64275]
[1779812062716,40.82,76246.29,0.0,-0.99575,1e-05,0.64275]
[1779812062752,40.82,76245.19,0.0,-0.99575,1e-05,0.64186]
[1779812067866,40.82,76242.63,0.0,-0.99577,1e-05,0.63978]
[1779812067871,40.82,76242.63,0.0,-0.99577,1e-05,0.63978]
[1779812067973,40.82,76242.63,0.0,-0.99577,1e-05,0.63978]
[1779812068212,40.82,76237.73,0.0,-0.9958,1e-05,0.63581]
[1779812071234,40.82,76241.81,0.0,-0.99578,1e-05,0.63804]
[1779812072217,40.82,76241.81,0.0,-0.99578,1e-05,0.63804]
[1779812072468,40.82,76241.81,0.0,-0.99578,1e-05,0.63804]
[1779812072569,40.82,76241.64,0.0,-0.99578,1e-05,0.6379]
[1779812073247,40.82,76245.0,0.0,-0.99576,1e-05,0.64063]
[1779812075184,40.82,76244.78,0.0,-0.99576,1e-05,0.64045]
[1779812075186,40.82,76244.78,0.0,-0.99576,1e-05,0.64045]
[1779812075218,40.82,76244.78,0.0,-0.99576,1e-05,0.64045]
[1779812075263,40.82,76245.57,0.0,-0.99576,1e-05,0.64109]
[1779812080667,40.82,76247.28,0.0,-0.99575,1e-05,0.64248]
[1779812081197,40.82,76247.88,0.0,-0.99575,1e-05,0.64297]
[1779812081220,40.82,76247.88,0.0,-0.99575,1e-05,0.64297]
[1779812081306,40.82,76247.23,0.0,-0.99575,1e-05,0.64244]
[1779812084449,40.82,76245.34,0.0,-0.99576,1e-05,0.64091]
[1779812084469,40.82,76245.34,0.0,-0.99576,1e-05,0.64091]
[1779812084485,40.82,76245.34,0.0,-0.99576,1e-05,0.64091]
[1779812084721,40.82,76245.34,0.0,-0.99576,1e-05,0.64091]
[1779812084822,40.82,76247.56,0.0,-0.99575,1e-05,0.64271]
[1779812085334,40.82,76236.99,0.0,-0.99581,1e-05,0.63415]
[1779812086341,40.82,76238.98,0.0,-0.9958,1e-05,0.63575]
[1779812090207,40.82,76237.91,0.0,-0.99581,1e-05,0.63489]
[1779812090214,40.82,76237.91,0.0,-0.99581,1e-05,0.63489]
[1779812090219,40.82,76237.91,0.0,-0.99581,1e-05,0.63489]
[1779812090466,40.82,76237.91,0.0,-0.99581,1e-05,0.63489]
[1779812090568,40.82,76238.8,0.0,-0.9958,1e-05,0.63561]
[1779812092720,40.82,76238.5,0.0,-0.9958,1e-05,0.63536]
[1779812092821,40.82,76238.44,0.0,-0.9958,1e-05,0.63532]
[1779812093819,40.82,76238.44,0.0,-0.9958,1e-05,0.63532]
[1779812093825,40.82,76238.44,0.0,-0.9958,1e-05,0.63532]
[1779812093873,40.82,76237.43,0.0,-0.99581,1e-05,0.6345]
[1779812093971,40.82,76237.43,0.0,-0.99581,1e-05,0.6345]
[1779812097418,40.82,76235.02,0.0,-0.99582,1e-05,0.63256]
[1779812101585,40.82,76236.32,0.0,-0.99581,1e-05,0.63361]
[1779812101681,40.82,76226.81,0.0,-0.99587,1e-05,0.62599]
[1779812102457,40.82,76217.29,0.0,-0.99593,1e-05,0.61844]
[1779812103462,40.82,76215.5,0.0,-0.99594,1e-05,0.61703]
[1779812105476,40.82,76218.98,0.0,-0.99592,1e-05,0.61977]
[1779812106831,40.82,76218.98,0.0,-0.99592,1e-05,0.61977]
[1779812106894,40.82,76217.27,0.0,-0.99593,1e-05,0.61842]
[1779812106968,40.82,76217.27,0.0,-0.99593,1e-05,0.61842]
[1779812107041,40.82,76217.27,0.0,-0.99593,1e-05,0.61842]
[1779812107216,40.82,76217.27,0.0,-0.99593,1e-05,0.61842]
[1779812110511,40.82,76213.34,0.0,-0.99595,1e-05,0.61533]
[1779812111518,40.82,76210.31,0.0,-0.99597,1e-05,0.61295]
[1779812113005,40.82,76210.67,0.0,-0.99596,1e-05,0.61324]
[1779812113151,40.82,76210.67,0.0,-0.99596,1e-05,0.61324]
[1779812113218,40.82,76210.67,0.0,-0.99596,1e-05,0.61324]
[1779812113533,40.82,76210.48,0.0,-0.99596,1e-05,0.61309]
[1779812115546,40.82,76220.15,0.0,-0.99591,1e-05,0.6207]
[1779812116553,40.82,76227.8,0.0,-0.99586,1e-05,0.62678]
[1779812117605,40.82,76227.8,0.0,-0.99586,1e-05,0.62678]
[1779812117710,40.82,76227.8,0.0,-0.99586,1e-05,0.62678]
[1779812117718,40.82,76227.8,0.0,-0.99586,1e-05,0.62678]
[1779812117812,40.82,76228.86,0.0,-0.99586,1e-05,0.62762]
[1779812118567,40.82,76231.36,0.0,-0.99584,1e-05,0.62962]
[1779812120581,40.82,76239.66,0.0,-0.99579,1e-05,0.6363]
[1779812121588,40.82,76236.07,0.0,-0.99582,1e-05,0.63341]
[1779812123911,40.82,76236.69,0.0,-0.99581,1e-05,0.6339]
[1779812123968,40.82,76236.77,0.0,-0.99581,1e-05,0.63397]
[1779812124203,40.82,76236.77,0.0,-0.99581,1e-05,0.63397]
[1779812124218,40.82,76236.77,0.0,-0.99581,1e-05,0.63397]
[1779812124609,40.82,76236.82,0.0,-0.99581,1e-05,0.63401]
[1779812125647,40.82,76268.97,0.0,-0.99562,1e-05,0.66037]
[1779812126641,40.82,76275.48,0.0,-0.99558,1e-05,0.66581]
[1779812127652,40.82,76278.35,0.0,-0.99556,1e-05,0.66823]
[1779812128658,40.82,76285.35,0.0,-0.99552,1e-05,0.67415]
[1779812133693,40.82,76287.69,0.0,-0.99551,1e-05,0.67502]
[1779812134700,40.82,76297.9,0.0,-0.99545,1e-05,0.68374]
[1779812135712,40.82,76298.79,0.0,-0.99544,1e-05,0.6845]
[1779812136714,40.82,76288.3,0.0,-0.99551,1e-05,0.67553]
[1779812137637,40.82,76288.3,0.0,-0.99551,1e-05,0.67553]
[1779812137717,40.82,76288.3,0.0,-0.99551,1e-05,0.67553]
[1779812137721,40.82,76286.59,0.0,-0.99552,1e-05,0.67408]
[1779812142245,40.82,76287.16,0.0,-0.99551,1e-05,0.67457]
[1779812142468,40.82,76287.16,0.0,-0.99551,1e-05,0.67457]
[1779812142619,40.82,76287.16,0.0,-0.99551,1e-05,0.67457]
[1779812142720,40.82,76287.16,0.0,-0.99551,1e-05,0.67457]
[1779812142756,40.82,76286.35,0.0,-0.99552,1e-05,0.67388]
[1779812144770,40.82,76282.27,0.0,-0.99554,1e-05,0.67042]
[1779812145777,40.82,76285.07,0.0,-0.99553,1e-05,0.67279]
[1779812146813,40.82,76285.07,0.0,-0.99553,1e-05,0.67279]
[1779812146968,40.82,76286.27,0.0,-0.99552,1e-05,0.67381]
[1779812150741,40.82,76288.93,0.0,-0.9955,1e-05,0.67607]
[1779812152088,40.82,76291.88,0.0,-0.99548,1e-05,0.67858]
[1779812152136,40.82,76291.88,0.0,-0.99548,1e-05,0.67858]
[1779812152218,40.82,76291.88,0.0,-0.99548,1e-05,0.67858]
[1779812152825,40.82,76292.72,0.0,-0.99548,1e-05,0.6793]
[1779812156838,40.82,76291.48,0.0,-0.99549,1e-05,0.67824]
[1779812156935,40.82,76291.48,0.0,-0.99549,1e-05,0.67824]
[1779812156939,40.82,76294.57,0.0,-0.99547,1e-05,0.68088]
[1779812156969,40.82,76294.57,0.0,-0.99547,1e-05,0.68088]
[1779812157861,40.82,76285.87,0.0,-0.99552,1e-05,0.67347]
[1779812158868,40.82,76283.68,0.0,-0.99553,1e-05,0.67162]
[1779812163653,40.82,76282.32,0.0,-0.99554,1e-05,0.67047]
[1779812163718,40.82,76282.32,0.0,-0.99554,1e-05,0.67047]
[1779812163903,40.82,76282.09,0.0,-0.99554,1e-05,0.67027]
[1779812164910,40.82,76281.79,0.0,-0.99555,1e-05,0.67002]
[1779812165919,40.82,76294.44,0.0,-0.99547,1e-05,0.68077]
[1779812166926,40.82,76300.29,0.0,-0.99543,1e-05,0.6858]
[1779812167933,40.82,76302.21,0.0,-0.99542,1e-05,0.68745]
[1779812168264,40.82,76302.21,0.0,-0.99542,1e-05,0.68745]
[1779812168471,40.82,76302.21,0.0,-0.99542,1e-05,0.68745]
[1779812168940,40.82,76293.85,0.0,-0.99547,1e-05,0.68027]
[1779812169947,40.82,76299.95,0.0,-0.99543,1e-05,0.6855]
[1779812170954,40.82,76300.43,0.0,-0.99543,1e-05,0.68592]
[1779812173699,40.82,76300.28,0.0,-0.99543,1e-05,0.68579]
[1779812173721,40.82,76300.28,0.0,-0.99543,1e-05,0.68579]
[1779812173975,40.82,76300.26,0.0,-0.99543,1e-05,0.68577]
[1779812176996,40.82,76305.72,0.0,-0.9954,1e-05,0.69049]
[1779812179010,40.82,76307.99,0.0,-0.99538,1e-05,0.69245]
[1779812180803,40.82,76307.99,0.0,-0.99538,1e-05,0.69245]
[1779812180967,40.82,76307.99,0.0,-0.99538,1e-05,0.69245]
[1779812180805,40.82,76311.16,0.0,-0.99536,1e-05,0.69521]
[1779812184047,40.82,76315.05,0.0,-0.99534,1e-05,0.69861]
[1779812185542,40.82,76315.05,0.0,-0.99534,1e-05,0.69861]
[1779812185645,40.82,76315.05,0.0,-0.99534,1e-05,0.69861]
[1779812185718,40.82,76315.05,0.0,-0.99534,1e-05,0.69861]
[1779812185747,40.82,76313.88,0.0,-0.99534,1e-05,0.69758]
[1779812191096,40.82,76315.76,0.0,-0.99534,1e-05,0.69808]
[1779812194939,40.82,76316.06,0.0,-0.99534,1e-05,0.69834]
[1779812194967,40.82,76316.06,0.0,-0.99534,1e-05,0.69834]
[1779812194122,40.82,76320.44,0.0,-0.99531,1e-05,0.70218]
[1779812195201,40.82,76320.44,0.0,-0.99531,1e-05,0.70218]
[1779812195216,40.82,76320.44,0.0,-0.99531,1e-05,0.70218]
[1779812195287,40.82,76320.09,0.0,-0.99531,1e-05,0.70188]
[1779812197143,40.82,76332.74,0.0,-0.99523,1e-05,0.71306]
[1779812198074,40.82,76332.74,0.0,-0.99523,1e-05,0.71306]
[1779812198217,40.82,76332.74,0.0,-0.99523,1e-05,0.71306]
[1779812198318,40.82,76332.32,0.0,-0.99523,1e-05,0.71269]
[1779812200648,40.82,76331.69,0.0,-0.99523,1e-05,0.71213]
[1779812200719,40.82,76331.69,0.0,-0.99523,1e-05,0.71213]
[1779812200820,40.82,76333.14,0.0,-0.99522,1e-05,0.71342]
[1779812201172,40.82,76338.52,0.0,-0.99519,1e-05,0.71822]
[1779812202179,40.82,76348.34,0.0,-0.99512,1e-05,0.72706]
[1779812203187,40.82,76351.97,0.0,-0.9951,1e-05,0.73036]
[1779812204194,40.82,76354.27,0.0,-0.99508,1e-05,0.73245]
[1779812205203,40.82,76364.2,0.0,-0.99501,1e-05,0.74154]
[1779812206219,40.82,76367.07,0.0,-0.995,1e-05,0.74418]
[1779812207224,40.82,76369.36,0.0,-0.99498,1e-05,0.7463]
[1779812212666,40.82,76368.79,0.0,-0.99498,1e-05,0.74577]
[1779812212716,40.82,76368.79,0.0,-0.99498,1e-05,0.74577]
[1779812214150,40.82,76369.82,0.0,-0.99498,1e-05,0.74672]
[1779812214218,40.82,76369.82,0.0,-0.99498,1e-05,0.74672]
[1779812214276,40.82,76370.7,0.0,-0.99497,1e-05,0.74754]
[1779812217301,40.82,76381.12,0.0,-0.9949,1e-05,0.75724]
[1779812218307,40.82,76383.97,0.0,-0.99488,1e-05,0.75992]
[1779812219183,40.82,76383.97,0.0,-0.99488,1e-05,0.75992]
[1779812219217,40.82,76383.97,0.0,-0.99488,1e-05,0.75992]
[1779812222935,40.82,76384.95,0.0,-0.99487,1e-05,0.76084]
[1779812222968,40.82,76384.95,0.0,-0.99487,1e-05,0.76084]
[1779812223019,40.82,76375.1,0.0,-0.99494,1e-05,0.75162]
[1779812223452,40.82,76375.1,0.0,-0.99494,1e-05,0.75162]
[1779812223467,40.82,76375.1,0.0,-0.99494,1e-05,0.75162]
[1779812223571,40.82,76376.86,0.0,-0.99493,1e-05,0.75326]
[1779812224350,40.82,76369.04,0.0,-0.99498,1e-05,0.746]
[1779812225529,40.82,76369.04,0.0,-0.99498,1e-05,0.746]
[1779812225719,40.82,76369.04,0.0,-0.99498,1e-05,0.746]
[1779812225821,40.82,76364.77,0.0,-0.99501,1e-05,0.74206]
[1779812226365,40.82,76360.74,0.0,-0.99504,1e-05,0.73836]
[1779812227438,40.82,76360.74,0.0,-0.99504,1e-05,0.73836]
[1779812227470,40.82,76360.74,0.0,-0.99504,1e-05,0.73836]
[1779812227539,40.82,76358.32,0.0,-0.99506,1e-05,0.73614]
[1779812228887,40.82,76354.89,0.0,-0.99508,1e-05,0.73301]
[1779812232406,40.82,76362.08,0.0,-0.99503,1e-05,0.73959]
[1779812233413,40.82,76365.29,0.0,-0.99501,1e-05,0.74254]
[1779812234424,40.82,76365.29,0.0,-0.99501,1e-05,0.74254]
[1779812234469,40.82,76365.29,0.0,-0.99501,1e-05,0.74254]
[1779812234581,40.82,76363.13,0.0,-0.99502,1e-05,0.74055]
[1779812235261,40.82,76363.13,0.0,-0.99502,1e-05,0.74055]
[1779812235471,40.82,76363.13,0.0,-0.99502,1e-05,0.74055]
[1779812235572,40.82,76359.68,0.0,-0.99505,1e-05,0.73739]
[1779812236434,40.82,76364.63,0.0,-0.99501,1e-05,0.74193]
[1779812238601,40.82,76364.2,0.0,-0.99501,1e-05,0.74154]
[1779812238719,40.82,76364.2,0.0,-0.99501,1e-05,0.74154]
[1779812242928,40.82,76363.85,0.0,-0.99502,1e-05,0.74121]
[1779812242950,40.82,76364.58,0.0,-0.99501,1e-05,0.74189]
[1779812243483,40.82,76380.62,0.0,-0.9949,1e-05,0.75677]
[1779812244629,40.82,76380.62,0.0,-0.9949,1e-05,0.75677]
[1779812244718,40.82,76380.62,0.0,-0.9949,1e-05,0.75677]
[1779812244793,40.82,76384.88,0.0,-0.99487,1e-05,0.76077]
[1779812246504,40.82,76382.18,0.0,-0.99489,1e-05,0.75824]
[1779812247595,40.82,76382.18,0.0,-0.99489,1e-05,0.75824]
[1779812247720,40.82,76382.18,0.0,-0.99489,1e-05,0.75824]
[1779812247794,40.82,76371.11,0.0,-0.99497,1e-05,0.74792]
[1779812248518,40.82,76377.45,0.0,-0.99492,1e-05,0.75381]
[1779812249213,40.82,76377.45,0.0,-0.99492,1e-05,0.75381]
[1779812249217,40.82,76377.45,0.0,-0.99492,1e-05,0.75381]
[1779812249525,40.82,76384.81,0.0,-0.99487,1e-05,0.76071]
[1779812250532,40.82,76384.52,0.0,-0.99487,1e-05,0.76043]
[1779812252899,40.82,76384.44,0.0,-0.99488,1e-05,0.75914]
[1779812252967,40.82,76384.44,0.0,-0.99488,1e-05,0.75914]
[1779812253069,40.82,76384.18,0.0,-0.99488,1e-05,0.75889]
[1779812253553,40.82,76380.58,0.0,-0.99491,1e-05,0.75552]
[1779812257580,40.82,76382.56,0.0,-0.9949,1e-05,0.75737]
[1779812262619,40.82,76382.71,0.0,-0.99489,1e-05,0.75751]
[1779812262923,40.82,76385.33,0.0,-0.99488,1e-05,0.75997]
[1779812263471,40.82,76385.33,0.0,-0.99488,1e-05,0.75997]
[1779812264630,40.82,76388.47,0.0,-0.99485,1e-05,0.76293]
[1779812266161,40.82,76390.3,0.0,-0.99484,1e-05,0.76465]
[1779812266216,40.82,76390.3,0.0,-0.99484,1e-05,0.76465]
[1779812266645,40.82,76387.23,0.0,-0.99486,1e-05,0.76176]
[1779812267651,40.82,76382.07,0.0,-0.9949,1e-05,0.75691]
[1779812268445,40.82,76382.07,0.0,-0.9949,1e-05,0.75691]
[1779812268466,40.82,76382.07,0.0,-0.9949,1e-05,0.75691]
[1779812270872,40.82,76381.82,0.0,-0.9949,1e-05,0.75668]
[1779812271679,40.82,76378.49,0.0,-0.99492,1e-05,0.75357]
[1779812276061,40.82,76377.55,0.0,-0.99493,1e-05,0.75269]
[1779812276067,40.82,76377.18,0.0,-0.99493,1e-05,0.75235]
[1779812276219,40.82,76377.18,0.0,-0.99493,1e-05,0.75235]
[1779812276714,40.82,76377.42,0.0,-0.99493,1e-05,0.75257]
[1779812277298,40.82,76377.42,0.0,-0.99493,1e-05,0.75257]
[1779812277467,40.82,76377.42,0.0,-0.99493,1e-05,0.75257]
[1779812281749,40.82,76362.27,0.0,-0.99504,1e-05,0.73857]
[1779812282756,40.82,76356.81,0.0,-0.99507,1e-05,0.73357]
[1779812283763,40.82,76353.59,0.0,-0.9951,1e-05,0.73064]
[1779812285777,40.82,76350.27,0.0,-0.99512,1e-05,0.72763]
[1779812286784,40.82,76345.31,0.0,-0.99515,1e-05,0.72315]
[1779812288199,40.82,76344.73,0.0,-0.99515,1e-05,0.72263]
[1779812288217,40.82,76344.73,0.0,-0.99515,1e-05,0.72263]
[1779812288798,40.82,76344.51,0.0,-0.99516,1e-05,0.72243]
[1779812289805,40.82,76348.04,0.0,-0.99513,1e-05,0.72561]
[1779812291784,40.82,76347.94,0.0,-0.99513,1e-05,0.72552]
[1779812291968,40.82,76347.94,0.0,-0.99513,1e-05,0.72552]
[1779812293833,40.82,76343.96,0.0,-0.99516,1e-05,0.72193]
[1779812297861,40.82,76338.01,0.0,-0.9952,1e-05,0.7166]
[1779812298307,40.82,76338.01,0.0,-0.9952,1e-05,0.7166]
[1779812298467,40.82,76338.01,0.0,-0.9952,1e-05,0.7166]
[1779812299893,40.82,76339.62,0.0,-0.99519,1e-05,0.71804]
[1779812299967,40.82,76339.62,0.0,-0.99519,1e-05,0.71804]
[1779812300035,40.82,76342.09,0.0,-0.99517,1e-05,0.72025]
[1779812302898,40.82,76350.71,0.0,-0.99511,1e-05,0.72803]
[1779812303905,40.82,76357.5,0.0,-0.99507,1e-05,0.7342]
[1779812304912,40.82,76360.54,0.0,-0.99505,1e-05,0.73698]
[1779812306650,40.82,76360.23,0.0,-0.99505,1e-05,0.7367]
[1779812306717,40.82,76360.23,0.0,-0.99505,1e-05,0.7367]
[1779812308940,40.82,76357.01,0.0,-0.99507,1e-05,0.73375]
[1779812309947,40.82,76353.63,0.0,-0.99509,1e-05,0.73068]
[1779812311089,40.82,76353.63,0.0,-0.99509,1e-05,0.73068]
[1779812311220,40.82,76353.9,0.0,-0.99509,1e-05,0.73092]
[1779812311964,40.82,76351.95,0.0,-0.99511,1e-05,0.72797]
[1779812312958,40.82,76351.95,0.0,-0.99511,1e-05,0.72797]
[1779812312967,40.82,76351.95,0.0,-0.99511,1e-05,0.72797]
[1779812313976,40.82,76354.48,0.0,-0.9951,1e-05,0.73026]
[1779812315827,40.82,76354.55,0.0,-0.9951,1e-05,0.73033]
[1779812315968,40.82,76354.55,0.0,-0.9951,1e-05,0.73033]
[1779812315990,40.82,76354.73,0.0,-0.9951,1e-05,0.73049]
[1779812317152,40.82,76354.73,0.0,-0.9951,1e-05,0.73049]
[1779812316997,40.82,76356.56,0.0,-0.99508,1e-05,0.73215]
[1779812317217,40.82,76356.56,0.0,-0.99508,1e-05,0.73215]
[1779812319011,40.82,76364.09,0.0,-0.99503,1e-05,0.73904]
[1779812320137,40.82,76364.09,0.0,-0.99503,1e-05,0.73904]
[1779812320019,40.82,76366.3,0.0,-0.99502,1e-05,0.74107]
[1779812320218,40.82,76366.3,0.0,-0.99502,1e-05,0.74107]
[1779812322732,40.82,76366.4,0.0,-0.99502,1e-05,0.74116]
[1779812322969,40.82,76366.4,0.0,-0.99502,1e-05,0.74116]
[1779812323040,40.82,76364.88,0.0,-0.99503,1e-05,0.73976]
[1779812328076,40.82,76362.33,0.0,-0.99504,1e-05,0.73742]
[1779812328662,40.82,76362.33,0.0,-0.99504,1e-05,0.73742]
[1779812329082,40.82,76354.88,0.0,-0.99509,1e-05,0.73063]
[1779812330322,40.82,76353.89,0.0,-0.9951,1e-05,0.72973]
[1779812330467,40.82,76353.89,0.0,-0.9951,1e-05,0.72973]
[1779812331097,40.82,76353.06,0.0,-0.99511,1e-05,0.72897]
[1779812333111,40.82,76347.39,0.0,-0.99514,1e-05,0.72384]
[1779812333554,40.82,76347.39,0.0,-0.99514,1e-05,0.72384]
[1779812333716,40.82,76347.39,0.0,-0.99514,1e-05,0.72384]
[1779812334119,40.82,76348.78,0.0,-0.99514,1e-05,0.7251]
[1779812335152,40.82,76348.78,0.0,-0.99514,1e-05,0.7251]
[1779812335219,40.82,76348.84,0.0,-0.99513,1e-05,0.72515]
[1779812339155,40.82,76344.79,0.0,-0.99516,1e-05,0.7215]
[1779812340870,40.82,76344.32,0.0,-0.99517,1e-05,0.72108]
[1779812340969,40.82,76344.32,0.0,-0.99517,1e-05,0.72108]
[1779812346205,40.82,76345.65,0.0,-0.99516,1e-05,0.72228]
[1779812347492,40.82,76345.65,0.0,-0.99516,1e-05,0.72228]
[1779812347717,40.82,76345.65,0.0,-0.99516,1e-05,0.72228]
[1779812349469,40.82,76346.22,0.0,-0.99515,1e-05,0.72279]
[1779812349492,40.82,76346.7,0.0,-0.99515,1e-05,0.72322]
[1779812350820,40.82,76346.7,0.0,-0.99515,1e-05,0.72322]
[1779812350921,40.82,76337.25,0.0,-0.99521,1e-05,0.71475]
[1779812351923,40.82,76337.25,0.0,-0.99521,1e-05,0.71475]
[1779812351967,40.82,76337.25,0.0,-0.99521,1e-05,0.71475]
[1779812352032,40.82,76335.01,0.0,-0.99523,1e-05,0.71275]
[1779812355267,40.82,76345.49,0.0,-0.99516,1e-05,0.72213]
[1779812356298,40.82,76345.49,0.0,-0.99516,1e-05,0.72213]
[1779812356467,40.82,76345.49,0.0,-0.99516,1e-05,0.72213]
[1779812357124,40.82,76345.25,0.0,-0.99516,1e-05,0.72192]
[1779812360204,40.82,76345.83,0.0,-0.99516,1e-05,0.72244]
[1779812360219,40.82,76345.83,0.0,-0.99516,1e-05,0.72244]
[1779812360503,40.82,76352.26,0.0,-0.99511,1e-05,0.72825]
[1779812361589,40.82,76352.26,0.0,-0.99511,1e-05,0.72825]
[1779812361688,40.82,76352.26,0.0,-0.99511,1e-05,0.72825]
[1779812362317,40.82,76358.04,0.0,-0.99507,1e-05,0.7335]
[1779812364331,40.82,76359.33,0.0,-0.99506,1e-05,0.73468]
[1779812365338,40.82,76374.0,0.0,-0.99496,1e-05,0.74818]
[1779812366345,40.82,76378.99,0.0,-0.99493,1e-05,0.75282]
[1779812367352,40.82,76374.99,0.0,-0.99496,1e-05,0.7491]
[1779812369520,40.82,76375.22,0.0,-0.99495,1e-05,0.74931]
[1779812369721,40.82,76375.22,0.0,-0.99495,1e-05,0.74931]
[1779812369737,40.82,76376.64,0.0,-0.99494,1e-05,0.75063]
[1779812370373,40.82,76374.54,0.0,-0.99496,1e-05,0.74868]
[1779812371380,40.82,76369.91,0.0,-0.995,1e-05,0.74319]
[1779812372783,40.82,76369.91,0.0,-0.995,1e-05,0.74319]
[1779812372968,40.82,76369.91,0.0,-0.995,1e-05,0.74319]
[1779812374401,40.82,76365.37,0.0,-0.99503,1e-05,0.73902]
[1779812375407,40.82,76367.83,0.0,-0.99501,1e-05,0.74128]
[1779812376637,40.82,76367.83,0.0,-0.99501,1e-05,0.74128]
[1779812376718,40.82,76367.83,0.0,-0.99501,1e-05,0.74128]
[1779812377422,40.82,76370.06,0.0,-0.995,1e-05,0.74333]
[1779812380442,40.82,76371.97,0.0,-0.99499,1e-05,0.74509]
[1779812381450,40.82,76373.82,0.0,-0.99497,1e-05,0.74681]
[1779812382370,40.82,76373.82,0.0,-0.99497,1e-05,0.74681]
[1779812382468,40.82,76373.82,0.0,-0.99497,1e-05,0.74681]
[1779812383464,40.82,76371.76,0.0,-0.99499,1e-05,0.7449]
[1779812385480,40.82,76371.86,0.0,-0.99499,1e-05,0.74499]
[1779812387260,40.82,76371.43,0.0,-0.99499,1e-05,0.7446]
[1779812387470,40.82,76371.43,0.0,-0.99499,1e-05,0.7446]
[1779812387493,40.82,76367.24,0.0,-0.99502,1e-05,0.74073]
[1779812388735,40.82,76367.24,0.0,-0.99502,1e-05,0.74073]
[1779812388967,40.82,76367.24,0.0,-0.99502,1e-05,0.74073]
[1779812389068,40.82,76369.21,0.0,-0.995,1e-05,0.74255]
[1779812389507,40.82,76375.48,0.0,-0.99496,1e-05,0.74834]
[1779812394542,40.82,76374.12,0.0,-0.99497,1e-05,0.74708]
[1779812395553,40.82,76372.63,0.0,-0.99498,1e-05,0.7457]
[1779812396778,40.82,76372.63,0.0,-0.99498,1e-05,0.7457]
[1779812396967,40.82,76372.63,0.0,-0.99498,1e-05,0.7457]
[1779812396975,40.82,76367.56,0.0,-0.99502,1e-05,0.74103]
[1779812402610,40.82,76366.25,0.0,-0.99502,1e-05,0.73982]
[1779812403614,40.82,76359.22,0.0,-0.99507,1e-05,0.73339]
[1779812405042,40.82,76359.22,0.0,-0.99507,1e-05,0.73339]
[1779812405221,40.82,76359.22,0.0,-0.99507,1e-05,0.73339]
[1779812405071,40.82,76359.6,0.0,-0.99507,1e-05,0.73374]
[1779812405628,40.82,76355.75,0.0,-0.9951,1e-05,0.73023]
[1779812407753,40.82,76355.78,0.0,-0.9951,1e-05,0.73026]
[1779812408068,40.82,76359.59,0.0,-0.99507,1e-05,0.73373]
[1779812408649,40.82,76368.97,0.0,-0.99501,1e-05,0.74233]
[1779812409656,40.82,76360.0,0.0,-0.99507,1e-05,0.7341]
[1779812411071,40.82,76360.0,0.0,-0.99507,1e-05,0.7341]
[1779812411218,40.82,76360.0,0.0,-0.99507,1e-05,0.7341]
[1779812411127,40.82,76366.39,0.0,-0.99502,1e-05,0.73995]
[1779812411472,40.82,76366.39,0.0,-0.99502,1e-05,0.73995]
[1779812411670,40.82,76365.65,0.0,-0.99503,1e-05,0.73927]
[1779812412994,40.82,76365.65,0.0,-0.99503,1e-05,0.73927]
[1779812416016,40.82,76365.84,0.0,-0.99503,1e-05,0.73945]
[1779812416219,40.82,76365.84,0.0,-0.99503,1e-05,0.73945]
[1779812419548,40.82,76366.76,0.0,-0.99502,1e-05,0.74029]
[1779812419718,40.82,76366.76,0.0,-0.99502,1e-05,0.74029]
[1779812419726,40.82,76370.44,0.0,-0.995,1e-05,0.74368]
[1779812422926,40.82,76371.8,0.0,-0.99499,1e-05,0.74494]
[1779812422968,40.82,76371.8,0.0,-0.99499,1e-05,0.74494]
[1779812424141,40.82,76371.69,0.0,-0.99499,1e-05,0.74484]
[1779812424218,40.82,76371.69,0.0,-0.99499,1e-05,0.74484]
[1779812424219,40.82,76373.51,0.0,-0.99497,1e-05,0.74652]
[1779812425188,40.82,76373.51,0.0,-0.99497,1e-05,0.74652]
[1779812425218,40.82,76373.51,0.0,-0.99497,1e-05,0.74652]
[1779812425226,40.82,76379.32,0.0,-0.99493,1e-05,0.75191]
[1779812425768,40.82,76381.23,0.0,-0.99492,1e-05,0.75369]
[1779812426775,40.82,76378.32,0.0,-0.99494,1e-05,0.75098]
[1779812427464,40.82,76378.32,0.0,-0.99494,1e-05,0.75098]
[1779812427782,40.82,76376.75,0.0,-0.99495,1e-05,0.74952]
[1779812429937,40.82,76375.85,0.0,-0.99496,1e-05,0.74869]
[1779812429970,40.82,76375.85,0.0,-0.99496,1e-05,0.74869]
[1779812430803,40.82,76373.49,0.0,-0.99497,1e-05,0.7465]
[1779812432821,40.82,76370.78,0.0,-0.995,1e-05,0.74279]
[1779812433778,40.82,76370.78,0.0,-0.995,1e-05,0.74279]
[1779812433969,40.82,76370.78,0.0,-0.995,1e-05,0.74279]
[1779812433981,40.82,76369.13,0.0,-0.99501,1e-05,0.74127]
[1779812435841,40.82,76358.26,0.0,-0.99509,1e-05,0.73132]
[1779812436848,40.82,76353.45,0.0,-0.99512,1e-05,0.72696]
[1779812438067,40.82,76353.45,0.0,-0.99512,1e-05,0.72696]
[1779812438217,40.82,76353.45,0.0,-0.99512,1e-05,0.72696]
[1779812438072,40.82,76354.56,0.0,-0.99511,1e-05,0.72796]
[1779812439869,40.82,76355.98,0.0,-0.9951,1e-05,0.72925]
[1779812442107,40.82,76355.45,0.0,-0.99511,1e-05,0.72877]
[1779812442221,40.82,76355.45,0.0,-0.99511,1e-05,0.72877]
[1779812442209,40.82,76357.15,0.0,-0.99509,1e-05,0.73031]
[1779812442890,40.82,76355.39,0.0,-0.99511,1e-05,0.72872]
[1779812444452,40.82,76355.2,0.0,-0.99511,1e-05,0.72854]
[1779812445503,40.82,76354.31,0.0,-0.99511,1e-05,0.72774]
[1779812445717,40.82,76354.31,0.0,-0.99511,1e-05,0.72774]
[1779812446920,40.82,76350.95,0.0,-0.99514,1e-05,0.7247]
[1779812447472,40.82,76350.95,0.0,-0.99514,1e-05,0.7247]
[1779812447927,40.82,76350.46,0.0,-0.99514,1e-05,0.72425]
[1779812449925,40.82,76350.56,0.0,-0.99514,1e-05,0.72434]
[1779812449968,40.82,76350.56,0.0,-0.99514,1e-05,0.72434]
[1779812454852,40.82,76353.52,0.0,-0.99512,1e-05,0.72702]
[1779812454971,40.82,76353.52,0.0,-0.99512,1e-05,0.72702]
[1779812455905,40.82,76353.97,0.0,-0.99512,1e-05,0.72743]
[1779812455966,40.82,76353.97,0.0,-0.99512,1e-05,0.72743]
[1779812455984,40.82,76353.41,0.0,-0.99512,1e-05,0.72692]
[1779812459006,40.82,76356.28,0.0,-0.9951,1e-05,0.72952]
[1779812460546,40.82,76355.4,0.0,-0.99511,1e-05,0.72872]
[1779812460720,40.82,76355.4,0.0,-0.99511,1e-05,0.72872]
[1779812461027,40.82,76352.29,0.0,-0.99513,1e-05,0.72591]
[1779812462029,40.82,76340.6,0.0,-0.99521,1e-05,0.7154]
[1779812462983,40.82,76340.6,0.0,-0.99521,1e-05,0.7154]
[1779812463217,40.82,76340.6,0.0,-0.99521,1e-05,0.7154]
[1779812463036,40.82,76339.32,0.0,-0.99521,1e-05,0.71426]
[1779812468071,40.82,76326.43,0.0,-0.9953,1e-05,0.70284]
[1779812469078,40.82,76325.91,0.0,-0.9953,1e-05,0.70238]
[1779812469900,40.82,76325.91,0.0,-0.9953,1e-05,0.70238]
[1779812469968,40.82,76325.91,0.0,-0.9953,1e-05,0.70238]
[1779812473106,40.82,76317.15,0.0,-0.99536,1e-05,0.69471]
[1779812474113,40.82,76314.2,0.0,-0.99538,1e-05,0.69214]
[1779812478991,40.82,76314.51,0.0,-0.99538,1e-05,0.69241]
[1779812479217,40.82,76314.51,0.0,-0.99538,1e-05,0.69241]
[1779812479304,40.82,76317.8,0.0,-0.99535,1e-05,0.69528]
[1779812481084,40.82,76317.92,0.0,-0.99535,1e-05,0.69538]
[1779812481217,40.82,76317.92,0.0,-0.99535,1e-05,0.69538]
[1779812481318,40.82,76319.23,0.0,-0.99535,1e-05,0.69653]
[1779812483176,40.82,76323.09,0.0,-0.99532,1e-05,0.6999]
[1779812483642,40.82,76323.09,0.0,-0.99532,1e-05,0.6999]
[1779812483717,40.82,76323.09,0.0,-0.99532,1e-05,0.6999]
[1779812486931,40.82,76326.05,0.0,-0.9953,1e-05,0.7025]
[1779812486969,40.82,76326.05,0.0,-0.9953,1e-05,0.7025]
[1779812487742,40.82,76326.13,0.0,-0.9953,1e-05,0.70257]
[1779812487969,40.82,76326.13,0.0,-0.9953,1e-05,0.70257]
[1779812488211,40.82,76329.3,0.0,-0.99528,1e-05,0.70537]
[1779812491063,40.82,76329.8,0.0,-0.99528,1e-05,0.70581]
[1779812492239,40.82,76324.8,0.0,-0.99532,1e-05,0.70025]
[1779812492945,40.82,76324.8,0.0,-0.99532,1e-05,0.70025]
[1779812492969,40.82,76324.8,0.0,-0.99532,1e-05,0.70025]
[1779812495260,40.82,76319.46,0.0,-0.99535,1e-05,0.69558]
[1779812496267,40.82,76316.75,0.0,-0.99537,1e-05,0.69322]
[1779812496415,40.82,76316.75,0.0,-0.99537,1e-05,0.69322]
[1779812496467,40.82,76316.75,0.0,-0.99537,1e-05,0.69322]
[1779812496635,40.82,76316.75,0.0,-0.99537,1e-05,0.69322]
[1779812496719,40.82,76316.75,0.0,-0.99537,1e-05,0.69322]
[1779812497274,40.82,76319.35,0.0,-0.99535,1e-05,0.69548]
[1779812498324,40.82,76330.97,0.0,-0.99528,1e-05,0.70568]
[1779812499908,40.82,76330.97,0.0,-0.99528,1e-05,0.70568]
[1779812499967,40.82,76330.97,0.0,-0.99528,1e-05,0.70568]
[1779812500140,40.82,76330.97,0.0,-0.99528,1e-05,0.70568]
[1779812500218,40.82,76330.97,0.0,-0.99528,1e-05,0.70568]
[1779812500295,40.82,76325.56,0.0,-0.99531,1e-05,0.70092]
[1779812501302,40.82,76318.15,0.0,-0.99536,1e-05,0.69444]
[1779812502309,40.82,76316.87,0.0,-0.99537,1e-05,0.69332]
[1779812503316,40.82,76312.9,0.0,-0.99539,1e-05,0.68988]
[1779812503890,40.82,76312.9,0.0,-0.99539,1e-05,0.68988]
[1779812503967,40.82,76312.9,0.0,-0.99539,1e-05,0.68988]
[1779812509015,40.82,76311.33,0.0,-0.9954,1e-05,0.68852]
[1779812509216,40.82,76311.33,0.0,-0.9954,1e-05,0.68852]
[1779812509217,40.82,76313.71,0.0,-0.99539,1e-05,0.69058]
[1779812510141,40.82,76313.71,0.0,-0.99539,1e-05,0.69058]
[1779812510217,40.82,76313.71,0.0,-0.99539,1e-05,0.69058]
[1779812513599,40.82,76313.16,0.0,-0.99539,1e-05,0.6901]
[1779812513719,40.82,76313.16,0.0,-0.99539,1e-05,0.6901]
[1779812514347,40.82,76313.16,0.0,-0.99539,1e-05,0.6901]
[1779812513819,40.82,76323.17,0.0,-0.99533,1e-05,0.69882]
[1779812514475,40.82,76323.17,0.0,-0.99533,1e-05,0.69882]
[1779812514576,40.82,76322.65,0.0,-0.99533,1e-05,0.69837]
[1779812519645,40.82,76322.49,0.0,-0.99533,1e-05,0.69823]
[1779812519719,40.82,76322.49,0.0,-0.99533,1e-05,0.69823]
[1779812520504,40.82,76323.75,0.0,-0.99532,1e-05,0.69933]
[1779812520717,40.82,76323.75,0.0,-0.99532,1e-05,0.69933]
[1779812520818,40.82,76322.73,0.0,-0.99533,1e-05,0.69844]
[1779812521442,40.82,76325.25,0.0,-0.99531,1e-05,0.70065]
[1779812523024,40.82,76325.25,0.0,-0.99531,1e-05,0.70065]
[1779812523217,40.82,76325.25,0.0,-0.99531,1e-05,0.70065]
[1779812523229,40.82,76331.46,0.0,-0.99527,1e-05,0.70612]
[1779812523456,40.82,76334.31,0.0,-0.99525,1e-05,0.70864]
[1779812525885,40.82,76335.99,0.0,-0.99524,1e-05,0.71013]
[1779812525968,40.82,76335.99,0.0,-0.99524,1e-05,0.71013]
[1779812525986,40.82,76336.98,0.0,-0.99524,1e-05,0.71101]
[1779812528943,40.82,76336.53,0.0,-0.99524,1e-05,0.71061]
[1779812528967,40.82,76336.53,0.0,-0.99524,1e-05,0.71061]
[1779812529011,40.82,76341.98,0.0,-0.9952,1e-05,0.71546]
[1779812532198,40.82,76341.77,0.0,-0.99521,1e-05,0.71528]
[1779812532217,40.82,76341.77,0.0,-0.99521,1e-05,0.71528]
[1779812532299,40.82,76339.1,0.0,-0.99522,1e-05,0.71289]
[1779812533781,40.82,76339.03,0.0,-0.99522,1e-05,0.71283]
[1779812533966,40.82,76339.03,0.0,-0.99522,1e-05,0.71283]
[1779812534066,40.82,76329.71,0.0,-0.99528,1e-05,0.70457]
[1779812538825,40.82,76327.38,0.0,-0.9953,1e-05,0.70252]
[1779812539050,40.82,76327.38,0.0,-0.9953,1e-05,0.70252]
[1779812539218,40.82,76327.38,0.0,-0.9953,1e-05,0.70252]
[1779812539224,40.82,76329.25,0.0,-0.99529,1e-05,0.70417]
[1779812542590,40.82,76335.7,0.0,-0.99525,1e-05,0.70987]
[1779812545611,40.82,76332.82,0.0,-0.99526,1e-05,0.70732]
[1779812547625,40.82,76338.49,0.0,-0.99523,1e-05,0.71235]
[1779812548632,40.82,76341.48,0.0,-0.99521,1e-05,0.71502]
[1779812549652,40.82,76366.18,0.0,-0.99504,1e-05,0.73736]
[1779812550651,40.82,76381.55,0.0,-0.99493,1e-05,0.75156]
[1779812551658,40.82,76385.66,0.0,-0.99491,1e-05,0.75418]
[1779812556697,40.82,76384.72,0.0,-0.99492,1e-05,0.7533]
[1779812558283,40.82,76384.72,0.0,-0.99492,1e-05,0.7533]
[1779812558311,40.82,76379.19,0.0,-0.99496,1e-05,0.74816]
[1779812559345,40.82,76388.43,0.0,-0.99489,1e-05,0.75677]
[1779812559469,40.82,76388.43,0.0,-0.99489,1e-05,0.75677]
[1779812563475,40.82,76389.45,0.0,-0.99489,1e-05,0.75773]
[1779812563744,40.82,76386.37,0.0,-0.99491,1e-05,0.75484]
[1779812565910,40.82,76386.07,0.0,-0.99491,1e-05,0.75456]
[1779812565967,40.82,76386.07,0.0,-0.99491,1e-05,0.75456]
[1779812566010,40.82,76388.17,0.0,-0.9949,1e-05,0.75653]
[1779812566889,40.82,76388.17,0.0,-0.9949,1e-05,0.75653]
[1779812566968,40.82,76388.17,0.0,-0.9949,1e-05,0.75653]
[1779812567537,40.82,76388.98,0.0,-0.99489,1e-05,0.75729]
[1779812571891,40.82,76389.79,0.0,-0.99488,1e-05,0.75805]
[1779812571966,40.82,76389.79,0.0,-0.99488,1e-05,0.75805]
[1779812572064,40.82,76389.79,0.0,-0.99488,1e-05,0.75805]
[1779812572217,40.82,76389.79,0.0,-0.99488,1e-05,0.75805]
[1779812572318,40.82,76391.12,0.0,-0.99488,1e-05,0.7593]
[1779812575828,40.82,76401.74,0.0,-0.9948,1e-05,0.76933]
[1779812576827,40.82,76401.74,0.0,-0.9948,1e-05,0.76933]
[1779812576913,40.82,76401.74,0.0,-0.9948,1e-05,0.76933]
[1779812576967,40.82,76401.74,0.0,-0.9948,1e-05,0.76933]
[1779812577007,40.82,76401.43,0.0,-0.9948,1e-05,0.76903]
[1779812580863,40.82,76409.14,0.0,-0.99475,1e-05,0.77639]
[1779812581870,40.82,76412.6,0.0,-0.99472,1e-05,0.7797]
[1779812583459,40.82,76412.78,0.0,-0.99472,1e-05,0.77988]
[1779812583469,40.82,76412.78,0.0,-0.99472,1e-05,0.77988]
[1779812583549,40.82,76412.78,0.0,-0.99472,1e-05,0.77988]
[1779812583717,40.82,76412.78,0.0,-0.99472,1e-05,0.77988]
[1779812583884,40.82,76413.13,0.0,-0.99472,1e-05,0.78021]
[1779812585898,40.82,76416.13,0.0,-0.9947,1e-05,0.7831]
[1779812587024,40.82,76416.13,0.0,-0.9947,1e-05,0.7831]
[1779812587031,40.82,76416.13,0.0,-0.9947,1e-05,0.7831]
[1779812587218,40.82,76416.13,0.0,-0.9947,1e-05,0.7831]
[1779812587312,40.82,76415.49,0.0,-0.9947,1e-05,0.78248]
[1779812590610,40.82,76415.42,0.0,-0.9947,1e-05,0.78242]
[1779812590933,40.82,76412.87,0.0,-0.99472,1e-05,0.77996]
[1779812593069,40.82,76414.35,0.0,-0.99471,1e-05,0.78139]
[1779812593135,40.82,76414.35,0.0,-0.99471,1e-05,0.78139]
[1779812593218,40.82,76414.35,0.0,-0.99471,1e-05,0.78139]
[1779812593283,40.82,76422.07,0.0,-0.99465,1e-05,0.78885]
[1779812593954,40.82,76425.67,0.0,-0.99463,1e-05,0.79234]
[1779812594961,40.82,76432.47,0.0,-0.99458,1e-05,0.79899]
[1779812596975,40.82,76421.48,0.0,-0.99466,1e-05,0.78827]
[1779812597982,40.82,76418.97,0.0,-0.99468,1e-05,0.78584]
[1779812598494,40.82,76418.97,0.0,-0.99468,1e-05,0.78584]
[1779812598539,40.82,76418.97,0.0,-0.99468,1e-05,0.78584]
[1779812598717,40.82,76418.97,0.0,-0.99468,1e-05,0.78584]
[1779812598989,40.82,76419.52,0.0,-0.99467,1e-05,0.78638]
[1779812602010,40.82,76414.68,0.0,-0.99471,1e-05,0.7817]
[1779812602899,40.82,76414.68,0.0,-0.99471,1e-05,0.7817]
[1779812602908,40.82,76414.68,0.0,-0.99471,1e-05,0.7817]
[1779812602967,40.82,76414.68,0.0,-0.99471,1e-05,0.7817]
[1779812603017,40.82,76413.76,0.0,-0.99471,1e-05,0.78082]
[1779812606040,40.82,76396.29,0.0,-0.99484,1e-05,0.76417]
[1779812607047,40.82,76399.1,0.0,-0.99482,1e-05,0.76682]
[1779812608054,40.82,76386.37,0.0,-0.99491,1e-05,0.75484]
[1779812609061,40.82,76385.59,0.0,-0.99491,1e-05,0.75412]
[1779812610068,40.82,76373.39,0.0,-0.995,1e-05,0.74279]
[1779812612082,40.82,76371.79,0.0,-0.99502,1e-05,0.74012]
[1779812614279,40.82,76370.99,0.0,-0.99502,1e-05,0.73938]
[1779812614467,40.82,76370.99,0.0,-0.99502,1e-05,0.73938]
[1779812614469,40.82,76374.6,0.0,-0.995,1e-05,0.7427]
[1779812615105,40.82,76378.63,0.0,-0.99497,1e-05,0.74643]
[1779812616110,40.82,76388.6,0.0,-0.9949,1e-05,0.75571]
[1779812617117,40.82,76389.05,0.0,-0.9949,1e-05,0.75613]
[1779812618124,40.82,76400.75,0.0,-0.99482,1e-05,0.76716]
[1779812619131,40.82,76403.28,0.0,-0.9948,1e-05,0.76956]
[1779812621058,40.82,76405.46,0.0,-0.99478,1e-05,0.77163]
[1779812621110,40.82,76405.46,0.0,-0.99478,1e-05,0.77163]
[1779812621228,40.82,76405.46,0.0,-0.99478,1e-05,0.77163]
[1779812621282,40.82,76405.6,0.0,-0.99478,1e-05,0.77176]
[1779812622152,40.82,76402.71,0.0,-0.9948,1e-05,0.76901]
[1779812626197,40.82,76416.53,0.0,-0.9947,1e-05,0.78223]
[1779812627493,40.82,76416.53,0.0,-0.9947,1e-05,0.78223]
[1779812627204,40.82,76418.39,0.0,-0.99469,1e-05,0.78403]
[1779812627542,40.82,76418.39,0.0,-0.99469,1e-05,0.78403]
[1779812627720,40.82,76418.39,0.0,-0.99469,1e-05,0.78403]
[1779812628211,40.82,76419.32,0.0,-0.99468,1e-05,0.78493]
[1779812630226,40.82,76430.48,0.0,-0.9946,1e-05,0.79577]
[1779812631236,40.82,76426.96,0.0,-0.99463,1e-05,0.79234]
[1779812632246,40.82,76420.22,0.0,-0.99467,1e-05,0.7858]
[1779812633252,40.82,76402.22,0.0,-0.9948,1e-05,0.76855]
[1779812634259,40.82,76400.85,0.0,-0.99481,1e-05,0.76725]
[1779812636273,40.82,76396.82,0.0,-0.99484,1e-05,0.76344]
[1779812636891,40.82,76396.82,0.0,-0.99484,1e-05,0.76344]
[1779812636938,40.82,76396.82,0.0,-0.99484,1e-05,0.76344]
[1779812636969,40.82,76396.82,0.0,-0.99484,1e-05,0.76344]
[1779812637280,40.82,76397.25,0.0,-0.99484,1e-05,0.76384]
[1779812637643,40.82,76397.25,0.0,-0.99484,1e-05,0.76384]
[1779812640301,40.82,76403.13,0.0,-0.9948,1e-05,0.76941]
[1779812640833,40.82,76403.13,0.0,-0.9948,1e-05,0.76941]
[1779812640875,40.82,76403.13,0.0,-0.9948,1e-05,0.76941]
[1779812640968,40.82,76403.13,0.0,-0.9948,1e-05,0.76941]
[1779812641308,40.82,76402.41,0.0,-0.9948,1e-05,0.76873]
[1779812643322,40.82,76408.08,0.0,-0.99476,1e-05,0.77413]
[1779812643636,40.82,76408.08,0.0,-0.99476,1e-05,0.77413]
[1779812643658,40.82,76408.08,0.0,-0.99476,1e-05,0.77413]
[1779812643722,40.82,76408.08,0.0,-0.99476,1e-05,0.77413]
[1779812644329,40.82,76411.27,0.0,-0.99474,1e-05,0.77718]
[1779812647350,40.82,76401.02,0.0,-0.99481,1e-05,0.76741]
[1779812647855,40.82,76401.02,0.0,-0.99481,1e-05,0.76741]
[1779812647928,40.82,76401.02,0.0,-0.99481,1e-05,0.76741]
[1779812647968,40.82,76401.02,0.0,-0.99481,1e-05,0.76741]
[1779812648357,40.82,76400.24,0.0,-0.99482,1e-05,0.76667]
[1779812649363,40.82,76403.67,0.0,-0.99479,1e-05,0.76993]
[1779812650330,40.82,76403.67,0.0,-0.99479,1e-05,0.76993]
[1779812650405,40.82,76403.67,0.0,-0.99479,1e-05,0.76993]
[1779812650469,40.82,76403.67,0.0,-0.99479,1e-05,0.76993]
[1779812650506,40.82,76404.14,0.0,-0.99479,1e-05,0.77037]
[1779812652385,40.82,76406.79,0.0,-0.99477,1e-05,0.7729]
[1779812654749,40.82,76407.09,0.0,-0.99477,1e-05,0.77318]
[1779812654793,40.82,76407.09,0.0,-0.99477,1e-05,0.77318]
[1779812654968,40.82,76407.09,0.0,-0.99477,1e-05,0.77318]
[1779812655406,40.82,76407.71,0.0,-0.99477,1e-05,0.77378]
[1779812658427,40.82,76401.4,0.0,-0.99481,1e-05,0.76777]
[1779812658738,40.82,76401.4,0.0,-0.99481,1e-05,0.76777]
[1779812658782,40.82,76401.4,0.0,-0.99481,1e-05,0.76777]
[1779812658973,40.82,76401.4,0.0,-0.99481,1e-05,0.76777]
[1779812660441,40.82,76405.65,0.0,-0.99478,1e-05,0.77181]
[1779812661383,40.82,76405.65,0.0,-0.99478,1e-05,0.77181]
[1779812661469,40.82,76405.65,0.0,-0.99478,1e-05,0.77181]
[1779812665917,40.82,76404.6,0.0,-0.99479,1e-05,0.77081]
[1779812665967,40.82,76404.6,0.0,-0.99479,1e-05,0.77081]
[1779812666008,40.82,76404.6,0.0,-0.99479,1e-05,0.77081]
[1779812666217,40.82,76404.6,0.0,-0.99479,1e-05,0.77081]
[1779812666483,40.82,76404.21,0.0,-0.99479,1e-05,0.77044]
[1779812669919,40.82,76404.47,0.0,-0.99479,1e-05,0.77069]
[1779812669968,40.82,76404.47,0.0,-0.99479,1e-05,0.77069]
[1779812670019,40.82,76404.47,0.0,-0.99479,1e-05,0.77069]
[1779812670219,40.82,76404.47,0.0,-0.99479,1e-05,0.77069]
[1779812670511,40.82,76405.46,0.0,-0.99478,1e-05,0.77163]
[1779812675545,40.82,76405.15,0.0,-0.99479,1e-05,0.7701]
[1779812677560,40.82,76400.22,0.0,-0.99483,1e-05,0.76542]
[1779812678619,40.82,76400.22,0.0,-0.99483,1e-05,0.76542]
[1779812678719,40.82,76400.22,0.0,-0.99483,1e-05,0.76542]
[1779812678743,40.82,76400.22,0.0,-0.99483,1e-05,0.76542]
[1779812678968,40.82,76400.22,0.0,-0.99483,1e-05,0.76542]
[1779812679480,40.82,76396.54,0.0,-0.99485,1e-05,0.76195]
[1779812683602,40.82,76400.0,0.0,-0.99483,1e-05,0.76521]
[1779812684635,40.82,76400.0,0.0,-0.99483,1e-05,0.76521]
[1779812684717,40.82,76400.0,0.0,-0.99483,1e-05,0.76521]
[1779812684800,40.82,76400.0,0.0,-0.99483,1e-05,0.76521]
[1779812684967,40.82,76400.0,0.0,-0.99483,1e-05,0.76521]
[1779812685069,40.82,76404.86,0.0,-0.99479,1e-05,0.76982]
[1779812687068,40.82,76406.42,0.0,-0.99478,1e-05,0.77131]
[1779812687218,40.82,76406.42,0.0,-0.99478,1e-05,0.77131]
[1779812687319,40.82,76407.71,0.0,-0.99477,1e-05,0.77254]
[1779812687785,40.82,76407.71,0.0,-0.99477,1e-05,0.77254]
[1779812687972,40.82,76407.71,0.0,-0.99477,1e-05,0.77254]
[1779812691188,40.82,76405.39,0.0,-0.99479,1e-05,0.77033]
[1779812691217,40.82,76405.39,0.0,-0.99479,1e-05,0.77033]
[1779812691293,40.82,76405.39,0.0,-0.99479,1e-05,0.77033]
[1779812691468,40.82,76405.39,0.0,-0.99479,1e-05,0.77033]
[1779812691485,40.82,76410.39,0.0,-0.99475,1e-05,0.77509]
[1779812691658,40.82,76418.59,0.0,-0.9947,1e-05,0.78297]
[1779812692665,40.82,76419.69,0.0,-0.99469,1e-05,0.78403]
[1779812695834,40.82,76420.13,0.0,-0.99468,1e-05,0.78445]
[1779812695842,40.82,76420.13,0.0,-0.99468,1e-05,0.78445]
[1779812695969,40.82,76420.13,0.0,-0.99468,1e-05,0.78445]
[1779812696040,40.82,76421.78,0.0,-0.99467,1e-05,0.78605]
[1779812701633,40.82,76422.26,0.0,-0.99467,1e-05,0.78651]
[1779812702318,40.82,76422.26,0.0,-0.99467,1e-05,0.78651]
[1779812702467,40.82,76422.26,0.0,-0.99467,1e-05,0.78651]
[1779812703745,40.82,76433.58,0.0,-0.99459,1e-05,0.79754]
[1779812704752,40.82,76432.42,0.0,-0.99459,1e-05,0.7964]
[1779812706054,40.82,76432.42,0.0,-0.99459,1e-05,0.7964]
[1779812706103,40.82,76432.42,0.0,-0.99459,1e-05,0.7964]
[1779812706219,40.82,76432.42,0.0,-0.99459,1e-05,0.7964]
[1779812706320,40.82,76430.84,0.0,-0.99461,1e-05,0.79486]
[1779812712124,40.82,76429.37,0.0,-0.99462,1e-05,0.79342]
[1779812712133,40.82,76429.37,0.0,-0.99462,1e-05,0.79342]
[1779812712202,40.82,76429.37,0.0,-0.99462,1e-05,0.79342]
[1779812712217,40.82,76429.37,0.0,-0.99462,1e-05,0.79342]
[1779812712282,40.82,76426.09,0.0,-0.99464,1e-05,0.79023]
[1779812712808,40.82,76423.5,0.0,-0.99466,1e-05,0.78772]
[1779812714822,40.82,76416.79,0.0,-0.99471,1e-05,0.78123]
[1779812716917,40.82,76418.08,0.0,-0.9947,1e-05,0.78248]
[1779812716971,40.82,76418.08,0.0,-0.9947,1e-05,0.78248]
[1779812717219,40.82,76418.08,0.0,-0.9947,1e-05,0.78248]
[1779812717320,40.82,76414.78,0.0,-0.99472,1e-05,0.7793]
[1779812721777,40.82,76415.01,0.0,-0.99472,1e-05,0.77952]
[1779812721881,40.82,76415.01,0.0,-0.99472,1e-05,0.77952]
[1779812721968,40.82,76415.01,0.0,-0.99472,1e-05,0.77952]
[1779812721983,40.82,76411.27,0.0,-0.99475,1e-05,0.77594]
[1779812727913,40.82,76412.46,0.0,-0.99474,1e-05,0.77708]
[1779812729310,40.82,76412.46,0.0,-0.99474,1e-05,0.77708]
[1779812729396,40.82,76412.46,0.0,-0.99474,1e-05,0.77708]
[1779812729468,40.82,76412.46,0.0,-0.99474,1e-05,0.77708]
[1779812729551,40.82,76412.79,0.0,-0.99474,1e-05,0.77739]
[1779812730934,40.82,76418.95,0.0,-0.99469,1e-05,0.78332]
[1779812731941,40.82,76423.39,0.0,-0.99467,1e-05,0.78635]
[1779812733245,40.82,76423.39,0.0,-0.99467,1e-05,0.78635]
[1779812733471,40.82,76423.39,0.0,-0.99467,1e-05,0.78635]
[1779812733480,40.82,76424.04,0.0,-0.99466,1e-05,0.78698]
[1779812733641,40.82,76424.04,0.0,-0.99466,1e-05,0.78698]
[1779812733718,40.82,76424.04,0.0,-0.99466,1e-05,0.78698]
[1779812738618,40.82,76423.2,0.0,-0.99467,1e-05,0.78617]
[1779812738689,40.82,76423.2,0.0,-0.99467,1e-05,0.78617]
[1779812738718,40.82,76423.2,0.0,-0.99467,1e-05,0.78617]
[1779812738992,40.82,76419.31,0.0,-0.9947,1e-05,0.78241]
[1779812742408,40.82,76418.94,0.0,-0.9947,1e-05,0.78205]
[1779812742413,40.82,76418.94,0.0,-0.9947,1e-05,0.78205]
[1779812742467,40.82,76418.94,0.0,-0.9947,1e-05,0.78205]
[1779812742510,40.82,76420.22,0.0,-0.99469,1e-05,0.78329]
[1779812746054,40.82,76417.65,0.0,-0.99471,1e-05,0.78081]
[1779812747170,40.82,76417.65,0.0,-0.99471,1e-05,0.78081]
[1779812747217,40.82,76417.65,0.0,-0.99471,1e-05,0.78081]
[1779812747323,40.82,76417.65,0.0,-0.99471,1e-05,0.78081]
[1779812747466,40.82,76417.65,0.0,-0.99471,1e-05,0.78081]
[1779812747568,40.82,76416.71,0.0,-0.99472,1e-05,0.77991]
[1779812750466,40.82,76417.29,0.0,-0.99471,1e-05,0.78047]
[1779812750608,40.82,76409.53,0.0,-0.99477,1e-05,0.77303]
[1779812750718,40.82,76409.53,0.0,-0.99477,1e-05,0.77303]
[1779812752483,40.82,76409.02,0.0,-0.99477,1e-05,0.77254]
[1779812752587,40.82,76409.9,0.0,-0.99477,1e-05,0.77338]
[1779812752716,40.82,76409.9,0.0,-0.99477,1e-05,0.77338]
[1779812753103,40.82,76410.57,0.0,-0.99476,1e-05,0.77402]
[1779812754110,40.82,76405.42,0.0,-0.9948,1e-05,0.76912]
[1779812755284,40.82,76405.42,0.0,-0.9948,1e-05,0.76912]
[1779812755466,40.82,76405.42,0.0,-0.9948,1e-05,0.76912]
[1779812755547,40.82,76414.47,0.0,-0.99473,1e-05,0.77776]
[1779812757130,40.82,76414.35,0.0,-0.99473,1e-05,0.77764]
[1779812758568,40.82,76414.35,0.0,-0.99473,1e-05,0.77764]
[1779812758617,40.82,76417.72,0.0,-0.99471,1e-05,0.78088]
[1779812758734,40.82,76417.72,0.0,-0.99471,1e-05,0.78088]
[1779812758994,40.82,76417.72,0.0,-0.99471,1e-05,0.78088]
[1779812759216,40.82,76417.72,0.0,-0.99471,1e-05,0.78088]
[1779812759317,40.82,76424.74,0.0,-0.99466,1e-05,0.78766]
[1779812763173,40.82,76423.56,0.0,-0.99467,1e-05,0.78652]
[1779812764222,40.82,76423.56,0.0,-0.99467,1e-05,0.78652]
[1779812764383,40.82,76423.56,0.0,-0.99467,1e-05,0.78652]
[1779812764467,40.82,76423.56,0.0,-0.99467,1e-05,0.78652]
[1779812764568,40.82,76426.4,0.0,-0.99465,1e-05,0.78927]
[1779812766194,40.82,76428.16,0.0,-0.99463,1e-05,0.79098]
[1779812768209,40.82,76429.75,0.0,-0.99462,1e-05,0.79253]
[1779812769215,40.82,76438.58,0.0,-0.99456,1e-05,0.80117]
[1779812770221,40.82,76447.92,0.0,-0.99449,1e-05,0.8104]
[1779812771229,40.82,76448.31,0.0,-0.99448,1e-05,0.81079]
[1779812771657,40.82,76448.31,0.0,-0.99448,1e-05,0.81079]
[1779812771664,40.82,76448.31,0.0,-0.99448,1e-05,0.81079]
[1779812772236,40.82,76449.47,0.0,-0.99447,1e-05,0.81194]
[1779812772705,40.82,76449.47,0.0,-0.99447,1e-05,0.81194]
[1779812773242,40.82,76454.21,0.0,-0.99444,1e-05,0.81666]
[1779812775257,40.82,76457.25,0.0,-0.99442,1e-05,0.81971]
[1779812776264,40.82,76461.52,0.0,-0.99438,1e-05,0.824]
[1779812778282,40.82,76464.49,0.0,-0.99436,1e-05,0.82699]
[1779812779285,40.82,76460.32,0.0,-0.99439,1e-05,0.82279]
[1779812780076,40.82,76460.32,0.0,-0.99439,1e-05,0.82279]
[1779812780123,40.82,76460.32,0.0,-0.99439,1e-05,0.82279]
[1779812780217,40.82,76460.32,0.0,-0.99439,1e-05,0.82279]
[1779812780293,40.82,76459.43,0.0,-0.9944,1e-05,0.82189]
[1779812781299,40.82,76461.52,0.0,-0.99438,1e-05,0.824]
[1779812783313,40.82,76458.91,0.0,-0.9944,1e-05,0.82137]
[1779812783743,40.82,76458.91,0.0,-0.9944,1e-05,0.82137]
[1779812783854,40.82,76458.91,0.0,-0.9944,1e-05,0.82137]
[1779812783967,40.82,76458.91,0.0,-0.9944,1e-05,0.82137]
[1779812784320,40.82,76450.28,0.0,-0.99447,1e-05,0.81275]
[1779812785327,40.82,76449.68,0.0,-0.99447,1e-05,0.81215]
[1779812786334,40.82,76437.52,0.0,-0.99456,1e-05,0.80013]
[1779812787361,40.82,76436.41,0.0,-0.99457,1e-05,0.79904]
[1779812788349,40.82,76424.25,0.0,-0.99466,1e-05,0.78718]
[1779812789356,40.82,76417.48,0.0,-0.99471,1e-05,0.78065]
[1779812790363,40.82,76422.8,0.0,-0.99467,1e-05,0.78578]
[1779812790718,40.82,76422.8,0.0,-0.99467,1e-05,0.78578]
[1779812791618,40.82,76421.84,0.0,-0.99469,1e-05,0.7836]
[1779812792377,40.82,76419.64,0.0,-0.9947,1e-05,0.78148]
[1779812793384,40.82,76421.52,0.0,-0.99469,1e-05,0.78329]
[1779812793782,40.82,76421.52,0.0,-0.99469,1e-05,0.78329]
[1779812793966,40.82,76421.52,0.0,-0.99469,1e-05,0.78329]
[1779812795398,40.82,76417.27,0.0,-0.99472,1e-05,0.7792]
[1779812798419,40.82,76415.84,0.0,-0.99473,1e-05,0.77782]
[1779812800433,40.82,76419.97,0.0,-0.9947,1e-05,0.78179]
[1779812805468,40.82,76418.62,0.0,-0.99471,1e-05,0.78049]
[1779812806475,40.82,76415.28,0.0,-0.99474,1e-05,0.77729]
[1779812806722,40.82,76415.28,0.0,-0.99474,1e-05,0.77729]
[1779812812524,40.82,76414.86,0.0,-0.99474,1e-05,0.77688]
[1779812814538,40.82,76403.94,0.0,-0.99482,1e-05,0.76648]
[1779812815545,40.82,76404.2,0.0,-0.99482,1e-05,0.76672]
[1779812816829,40.82,76404.14,0.0,-0.99482,1e-05,0.76667]
[1779812816968,40.82,76404.14,0.0,-0.99482,1e-05,0.76667]
[1779812819515,40.82,76405.2,0.0,-0.99481,1e-05,0.76767]
[1779812819573,40.82,76422.23,0.0,-0.99469,1e-05,0.78397]
[1779812820580,40.82,76432.83,0.0,-0.99461,1e-05,0.79427]
[1779812821587,40.82,76434.39,0.0,-0.9946,1e-05,0.79579]
[1779812822594,40.82,76437.46,0.0,-0.99457,1e-05,0.7988]
[1779812825615,40.82,76434.48,0.0,-0.9946,1e-05,0.79588]
[1779812826682,40.82,76434.48,0.0,-0.9946,1e-05,0.79588]
[1779812826718,40.82,76434.68,0.0,-0.99459,1e-05,0.79607]
[1779812827629,40.82,76434.96,0.0,-0.99459,1e-05,0.79635]
[1779812830650,40.82,76437.6,0.0,-0.99457,1e-05,0.79894]
[1779812831767,40.82,76437.67,0.0,-0.99457,1e-05,0.799]
[1779812831967,40.82,76437.67,0.0,-0.99457,1e-05,0.799]
[1779812835685,40.82,76433.44,0.0,-0.9946,1e-05,0.79486]
[1779812835960,40.82,76433.44,0.0,-0.9946,1e-05,0.79486]
[1779812835970,40.82,76433.44,0.0,-0.9946,1e-05,0.79486]
[1779812836692,40.82,76428.24,0.0,-0.99464,1e-05,0.7898]
[1779812837699,40.82,76424.72,0.0,-0.99467,1e-05,0.78638]
[1779812837932,40.82,76424.72,0.0,-0.99467,1e-05,0.78638]
[1779812837978,40.82,76424.72,0.0,-0.99467,1e-05,0.78638]
[1779812839867,40.82,76424.64,0.0,-0.99467,1e-05,0.7863]
[1779812839968,40.82,76424.64,0.0,-0.99467,1e-05,0.7863]
[1779812847007,40.82,76405.83,0.0,-0.9948,1e-05,0.76827]
[1779812847806,40.82,76384.5,0.0,-0.99495,1e-05,0.74824]
[1779812849505,40.82,76385.68,0.0,-0.99495,1e-05,0.74934]
[1779812850468,40.82,76385.68,0.0,-0.99495,1e-05,0.74934]
[1779812850486,40.82,76385.12,0.0,-0.99495,1e-05,0.74882]
[1779812850820,40.82,76380.03,0.0,-0.99498,1e-05,0.7441]
[1779812854530,40.82,76380.09,0.0,-0.99499,1e-05,0.74295]
[1779812854727,40.82,76380.09,0.0,-0.99499,1e-05,0.74295]
[1779812854849,40.82,76381.58,0.0,-0.99498,1e-05,0.74433]
[1779812856470,40.82,76381.58,0.0,-0.99498,1e-05,0.74433]
[1779812856571,40.82,76382.04,0.0,-0.99498,1e-05,0.74475]
[1779812857341,40.82,76390.37,0.0,-0.99492,1e-05,0.75249]
[1779812858836,40.82,76391.33,0.0,-0.99491,1e-05,0.75339]
[1779812860472,40.82,76391.24,0.0,-0.99491,1e-05,0.7533]
[1779812860533,40.82,76391.02,0.0,-0.99492,1e-05,0.7531]
[1779812861547,40.82,76391.02,0.0,-0.99492,1e-05,0.7531]
[1779812861718,40.82,76391.02,0.0,-0.99492,1e-05,0.7531]
[1779812864919,40.82,76397.95,0.0,-0.99487,1e-05,0.75959]
[1779812867410,40.82,76400.42,0.0,-0.99485,1e-05,0.76192]
[1779812867470,40.82,76400.42,0.0,-0.99485,1e-05,0.76192]
[1779812869085,40.82,76400.23,0.0,-0.99485,1e-05,0.76174]
[1779812869219,40.82,76400.23,0.0,-0.99485,1e-05,0.76174]
[1779812869496,40.82,76401.28,0.0,-0.99484,1e-05,0.76273]
[1779812870962,40.82,76404.2,0.0,-0.99482,1e-05,0.76549]
[1779812875996,40.82,76403.67,0.0,-0.99483,1e-05,0.76499]
[1779812879539,40.82,76403.28,0.0,-0.99483,1e-05,0.76462]
[1779812879718,40.82,76403.28,0.0,-0.99483,1e-05,0.76462]
[1779812880445,40.82,76403.28,0.0,-0.99483,1e-05,0.76462]
[1779812880468,40.82,76403.28,0.0,-0.99483,1e-05,0.76462]
[1779812881034,40.82,76403.21,0.0,-0.99483,1e-05,0.76455]
[1779812882572,40.82,76403.21,0.0,-0.99483,1e-05,0.76455]
[1779812883050,40.82,76410.99,0.0,-0.99477,1e-05,0.77194]
[1779812884055,40.82,76413.08,0.0,-0.99476,1e-05,0.77394]
[1779812886073,40.82,76410.06,0.0,-0.99478,1e-05,0.77105]
[1779812886863,40.82,76410.06,0.0,-0.99478,1e-05,0.77105]
[1779812886968,40.82,76410.06,0.0,-0.99478,1e-05,0.77105]
[1779812887080,40.82,76413.75,0.0,-0.99475,1e-05,0.77458]
[1779812888092,40.82,76390.36,0.0,-0.99492,1e-05,0.75248]
[1779812889096,40.82,76397.86,0.0,-0.99487,1e-05,0.75951]
[1779812890103,40.82,76400.69,0.0,-0.99485,1e-05,0.76217]
[1779812891547,40.82,76400.69,0.0,-0.99485,1e-05,0.76217]
[1779812891719,40.82,76400.69,0.0,-0.99485,1e-05,0.76217]
[1779812892659,40.82,76401.14,0.0,-0.99484,1e-05,0.7626]
[1779812892717,40.82,76401.14,0.0,-0.99484,1e-05,0.7626]
[1779812892669,40.82,76410.01,0.0,-0.99478,1e-05,0.77101]
[1779812893135,40.82,76410.01,0.0,-0.99478,1e-05,0.77101]
[1779812893218,40.82,76410.01,0.0,-0.99478,1e-05,0.77101]
[1779812895138,40.82,76423.8,0.0,-0.99468,1e-05,0.78424]
[1779812896145,40.82,76425.94,0.0,-0.99467,1e-05,0.78631]
[1779812897328,40.82,76418.06,0.0,-0.99472,1e-05,0.77871]
[1779812898137,40.82,76418.06,0.0,-0.99472,1e-05,0.77871]
[1779812898220,40.82,76418.06,0.0,-0.99472,1e-05,0.77871]
[1779812898283,40.82,76419.29,0.0,-0.99471,1e-05,0.77989]
[1779812899207,40.82,76412.58,0.0,-0.99476,1e-05,0.77346]
[1779812900103,40.82,76412.58,0.0,-0.99476,1e-05,0.77346]
[1779812900184,40.82,76394.39,0.0,-0.99489,1e-05,0.75625]
[1779812901191,40.82,76396.63,0.0,-0.99488,1e-05,0.75835]
[1779812902202,40.82,76374.18,0.0,-0.99503,1e-05,0.73751]
[1779812903303,40.82,76374.18,0.0,-0.99503,1e-05,0.73751]
[1779812903336,40.82,76367.4,0.0,-0.99508,1e-05,0.73131]
[1779812904219,40.82,76372.06,0.0,-0.99505,1e-05,0.73557]
[1779812906246,40.82,76376.28,0.0,-0.99502,1e-05,0.73944]
[1779812907682,40.82,76376.28,0.0,-0.99502,1e-05,0.73944]
[1779812907716,40.82,76376.28,0.0,-0.99502,1e-05,0.73944]
[1779812907783,40.82,76382.13,0.0,-0.99498,1e-05,0.74483]
[1779812909267,40.82,76385.96,0.0,-0.99495,1e-05,0.74838]
[1779812912292,40.82,76390.93,0.0,-0.99492,1e-05,0.7518]
[1779812913628,40.82,76390.93,0.0,-0.99492,1e-05,0.7518]
[1779812913723,40.82,76390.93,0.0,-0.99492,1e-05,0.7518]
[1779812914063,40.82,76391.7,0.0,-0.99492,1e-05,0.75251]
[1779812914217,40.82,76391.7,0.0,-0.99492,1e-05,0.75251]
[1779812914306,40.82,76391.86,0.0,-0.99492,1e-05,0.75266]
[1779812915313,40.82,76407.14,0.0,-0.99481,1e-05,0.76704]
[1779812917328,40.82,76408.89,0.0,-0.9948,1e-05,0.7687]
[1779812917859,40.82,76408.89,0.0,-0.9948,1e-05,0.7687]
[1779812917968,40.82,76408.89,0.0,-0.9948,1e-05,0.7687]
[1779812918365,40.82,76413.05,0.0,-0.99477,1e-05,0.77266]
[1779812921357,40.82,76417.39,0.0,-0.99474,1e-05,0.77681]
[1779812924060,40.82,76419.12,0.0,-0.99472,1e-05,0.77847]
[1779812924218,40.82,76419.12,0.0,-0.99472,1e-05,0.77847]
[1779812927262,40.82,76419.5,0.0,-0.99472,1e-05,0.77884]
[1779812927469,40.82,76419.5,0.0,-0.99472,1e-05,0.77884]
[1779812927541,40.82,76420.52,0.0,-0.99471,1e-05,0.77982]
[1779812928846,40.82,76419.39,0.0,-0.99472,1e-05,0.77873]
[1779812928968,40.82,76419.39,0.0,-0.99472,1e-05,0.77873]
[1779812932435,40.82,76422.68,0.0,-0.9947,1e-05,0.7819]
[1779812933081,40.82,76422.68,0.0,-0.9947,1e-05,0.7819]
[1779812933218,40.82,76422.68,0.0,-0.9947,1e-05,0.7819]
[1779812933414,40.82,76422.68,0.0,-0.9947,1e-05,0.7819]
[1779812933477,40.82,76422.68,0.0,-0.9947,1e-05,0.7819]
[1779812933559,40.82,76422.34,0.0,-0.9947,1e-05,0.78157]
[1779812935456,40.82,76425.27,0.0,-0.99468,1e-05,0.7844]
[1779812936301,40.82,76425.27,0.0,-0.99468,1e-05,0.7844]
[1779812938658,40.82,76424.79,0.0,-0.99468,1e-05,0.78394]
[1779812938718,40.82,76424.79,0.0,-0.99468,1e-05,0.78394]
[1779812942495,40.82,76427.21,0.0,-0.99467,1e-05,0.78628]
[1779812942717,40.82,76427.21,0.0,-0.99467,1e-05,0.78628]
[1779812942818,40.82,76427.73,0.0,-0.99466,1e-05,0.78678]
[1779812944996,40.82,76427.81,0.0,-0.99466,1e-05,0.78686]
[1779812945219,40.82,76427.81,0.0,-0.99466,1e-05,0.78686]
[1779812950561,40.82,76430.59,0.0,-0.99464,1e-05,0.78956]
[1779812951568,40.82,76435.26,0.0,-0.99461,1e-05,0.7941]
[1779812951976,40.82,76435.26,0.0,-0.99461,1e-05,0.7941]
[1779812952217,40.82,76435.26,0.0,-0.99461,1e-05,0.7941]
[1779812952437,40.82,76435.26,0.0,-0.99461,1e-05,0.7941]
[1779812952469,40.82,76435.26,0.0,-0.99461,1e-05,0.7941]
[1779812952482,40.82,76435.26,0.0,-0.99461,1e-05,0.7941]
[1779812954588,40.82,76439.52,0.0,-0.99457,1e-05,0.79827]
[1779812956833,40.82,76439.34,0.0,-0.99458,1e-05,0.7981]
[1779812956970,40.82,76437.88,0.0,-0.99459,1e-05,0.79667]
[1779812962645,40.82,76439.38,0.0,-0.99458,1e-05,0.79814]
[1779812965666,40.82,76444.23,0.0,-0.99454,1e-05,0.8029]
[1779812966028,40.82,76444.23,0.0,-0.99454,1e-05,0.8029]
[1779812966217,40.82,76444.23,0.0,-0.99454,1e-05,0.8029]
[1779812967450,40.82,76443.7,0.0,-0.99454,1e-05,0.80238]
[1779812967467,40.82,76443.7,0.0,-0.99454,1e-05,0.80238]
[1779812967680,40.82,76441.86,0.0,-0.99456,1e-05,0.80057]
[1779812969466,40.82,76441.47,0.0,-0.99456,1e-05,0.80019]
[1779812974729,40.82,76443.51,0.0,-0.99455,1e-05,0.80092]
[1779812975079,40.82,76443.51,0.0,-0.99455,1e-05,0.80092]
[1779812975217,40.82,76443.51,0.0,-0.99455,1e-05,0.80092]
[1779812975647,40.82,76443.51,0.0,-0.99455,1e-05,0.80092]
[1779812975716,40.82,76443.51,0.0,-0.99455,1e-05,0.80092]
[1779812975736,40.82,76443.01,0.0,-0.99456,1e-05,0.80043]
[1779812977463,40.82,76443.01,0.0,-0.99456,1e-05,0.80043]
[1779812978826,40.82,76441.64,0.0,-0.99457,1e-05,0.79908]
[1779812978967,40.82,76442.65,0.0,-0.99456,1e-05,0.80007]
[1779812984801,40.82,76443.05,0.0,-0.99456,1e-05,0.80047]
[1779812989837,40.82,76443.15,0.0,-0.99456,1e-05,0.80056]
[1779812990031,40.82,76443.15,0.0,-0.99456,1e-05,0.80056]
[1779812990219,40.82,76443.15,0.0,-0.99456,1e-05,0.80056]
[1779812990762,40.82,76443.15,0.0,-0.99456,1e-05,0.80056]
[1779812990844,40.82,76443.23,0.0,-0.99456,1e-05,0.80064]
[1779812990968,40.82,76443.23,0.0,-0.99456,1e-05,0.80064]
[1779812991851,40.82,76439.49,0.0,-0.99458,1e-05,0.79697]
[1779812994872,40.82,76442.7,0.0,-0.99456,1e-05,0.80012]
[1779812995405,40.82,76442.7,0.0,-0.99456,1e-05,0.80012]
[1779812995481,40.82,76442.7,0.0,-0.99456,1e-05,0.80012]
[1779812998070,40.82,76445.98,0.0,-0.99454,1e-05,0.80335]
[1779812999802,40.82,76445.98,0.0,-0.99454,1e-05,0.80335]
[1779812999969,40.82,76445.69,0.0,-0.99454,1e-05,0.80307]
[1779813000087,40.82,76445.69,0.0,-0.99454,1e-05,0.80307]
[1779813000220,40.82,76445.69,0.0,-0.99454,1e-05,0.80307]
[1779813000321,40.82,76444.78,0.0,-0.99454,1e-05,0.80217]
[1779813002486,40.82,76445.23,0.0,-0.99454,1e-05,0.80261]
[1779813003519,40.82,76434.03,0.0,-0.99462,1e-05,0.79164]
[1779813003959,40.82,76443.06,0.0,-0.99456,1e-05,0.80048]
[1779813006166,40.82,76443.76,0.0,-0.99455,1e-05,0.80116]
[1779813012401,40.82,76443.98,0.0,-0.99455,1e-05,0.80138]
[1779813012468,40.82,76443.98,0.0,-0.99455,1e-05,0.80138]
[1779813014614,40.82,76441.81,0.0,-0.99457,1e-05,0.79925]
[1779813014717,40.82,76441.81,0.0,-0.99457,1e-05,0.79925]
[1779813014818,40.82,76442.34,0.0,-0.99456,1e-05,0.79977]
[1779813017574,40.82,76441.52,0.0,-0.99457,1e-05,0.79896]
[1779813017717,40.82,76441.52,0.0,-0.99457,1e-05,0.79896]
[1779813021878,40.82,76441.7,0.0,-0.99457,1e-05,0.79914]
[1779813021968,40.82,76441.13,0.0,-0.99457,1e-05,0.79858]
[1779813022786,40.82,76441.13,0.0,-0.99457,1e-05,0.79858]
[1779813022791,40.82,76441.93,0.0,-0.99457,1e-05,0.79937]
[1779813022967,40.82,76441.93,0.0,-0.99457,1e-05,0.79937]
[1779813027571,40.82,76442.36,0.0,-0.99456,1e-05,0.79979]
[1779813027719,40.82,76442.36,0.0,-0.99456,1e-05,0.79979]
[1779813033160,40.82,76442.41,0.0,-0.99457,1e-05,0.79856]
[1779813034251,40.82,76442.41,0.0,-0.99457,1e-05,0.79856]
[1779813034470,40.82,76442.41,0.0,-0.99457,1e-05,0.79856]
[1779813035486,40.82,76442.92,0.0,-0.99457,1e-05,0.79906]
[1779813035717,40.82,76442.92,0.0,-0.99457,1e-05,0.79906]
[1779813035792,40.82,76445.55,0.0,-0.99455,1e-05,0.80165]
[1779813038924,40.82,76445.77,0.0,-0.99455,1e-05,0.80187]
[1779813038967,40.82,76445.85,0.0,-0.99454,1e-05,0.80194]
[1779813039834,40.82,76451.52,0.0,-0.9945,1e-05,0.80755]
[1779813041216,40.82,76460.61,0.0,-0.99443,1e-05,0.81659]
[1779813042223,40.82,76476.53,0.0,-0.99431,1e-05,0.83264]
[1779813043230,40.82,76481.42,0.0,-0.99427,1e-05,0.83762]
[1779813044237,40.82,76480.25,0.0,-0.99428,1e-05,0.83643]
[1779813046028,40.82,76481.54,0.0,-0.99427,1e-05,0.83775]
[1779813046222,40.82,76481.54,0.0,-0.99427,1e-05,0.83775]
[1779813047856,40.82,76480.88,0.0,-0.99428,1e-05,0.83707]
[1779813047925,40.82,76481.77,0.0,-0.99427,1e-05,0.83798]
[1779813053300,40.82,76478.37,0.0,-0.9943,1e-05,0.83451]
[1779813055315,40.82,76465.95,0.0,-0.99439,1e-05,0.82195]
[1779813056321,40.82,76460.34,0.0,-0.99444,1e-05,0.81632]
[1779813057328,40.82,76460.49,0.0,-0.99443,1e-05,0.81647]
[1779813059343,40.82,76451.35,0.0,-0.9945,1e-05,0.80738]
[1779813060885,40.82,76451.35,0.0,-0.9945,1e-05,0.80738]
[1779813060968,40.82,76451.35,0.0,-0.9945,1e-05,0.80738]
[1779813060350,40.82,76451.09,0.0,-0.99451,1e-05,0.80712]
[1779813062528,40.82,76452.13,0.0,-0.9945,1e-05,0.80815]
[1779813062718,40.82,76452.13,0.0,-0.9945,1e-05,0.80815]
[1779813062804,40.82,76450.85,0.0,-0.99451,1e-05,0.80688]
[1779813063379,40.82,76446.24,0.0,-0.99454,1e-05,0.80233]
[1779813064383,40.82,76434.31,0.0,-0.99463,1e-05,0.79065]
[1779813065390,40.82,76433.51,0.0,-0.99464,1e-05,0.78987]
[1779813066397,40.82,76430.88,0.0,-0.99466,1e-05,0.78731]
[1779813070045,40.82,76431.1,0.0,-0.99465,1e-05,0.78753]
[1779813070218,40.82,76431.1,0.0,-0.99465,1e-05,0.78753]
[1779813073977,40.82,76429.54,0.0,-0.99467,1e-05,0.78602]
[1779813073453,40.82,76413.71,0.0,-0.99478,1e-05,0.77081]
[1779813074460,40.82,76415.28,0.0,-0.99477,1e-05,0.77231]
[1779813075467,40.82,76421.34,0.0,-0.99472,1e-05,0.77811]
[1779813076392,40.82,76421.34,0.0,-0.99472,1e-05,0.77811]
[1779813080503,40.82,76429.02,0.0,-0.99467,1e-05,0.78551]
[1779813081600,40.82,76429.02,0.0,-0.99467,1e-05,0.78551]
[1779813081717,40.82,76429.02,0.0,-0.99467,1e-05,0.78551]
[1779813087555,40.82,76429.85,0.0,-0.99466,1e-05,0.78632]
[1779813088562,40.82,76438.93,0.0,-0.9946,1e-05,0.79515]
[1779813089488,40.82,76438.93,0.0,-0.9946,1e-05,0.79515]
[1779813089717,40.82,76438.93,0.0,-0.9946,1e-05,0.79515]
[1779813089756,40.82,76439.72,0.0,-0.99459,1e-05,0.79593]
[1779813091812,40.82,76421.36,0.0,-0.99473,1e-05,0.77688]
[1779813092136,40.82,76421.36,0.0,-0.99473,1e-05,0.77688]
[1779813092598,40.82,76420.08,0.0,-0.99474,1e-05,0.77565]
[1779813093605,40.82,76416.67,0.0,-0.99477,1e-05,0.77239]
[1779813094686,40.82,76416.67,0.0,-0.99477,1e-05,0.77239]
[1779813094728,40.82,76419.89,0.0,-0.99474,1e-05,0.77547]
[1779813097633,40.82,76416.33,0.0,-0.99477,1e-05,0.77207]
[1779813102256,40.82,76417.34,0.0,-0.99476,1e-05,0.77303]
[1779813102467,40.82,76417.34,0.0,-0.99476,1e-05,0.77303]
[1779813104094,40.82,76415.58,0.0,-0.99477,1e-05,0.77135]
[1779813104220,40.82,76415.58,0.0,-0.99477,1e-05,0.77135]
[1779813104689,40.82,76414.83,0.0,-0.99478,1e-05,0.77064]
[1779813106704,40.82,76400.27,0.0,-0.99488,1e-05,0.75687]
[1779813107711,40.82,76405.74,0.0,-0.99484,1e-05,0.76202]
[1779813108282,40.82,76405.74,0.0,-0.99484,1e-05,0.76202]
[1779813109337,40.82,76406.18,0.0,-0.99484,1e-05,0.76243]
[1779813109987,40.82,76411.17,0.0,-0.99481,1e-05,0.76716]
[1779813110489,40.82,76411.17,0.0,-0.99481,1e-05,0.76716]
[1779813110723,40.82,76411.17,0.0,-0.99481,1e-05,0.76716]
[1779813110731,40.82,76411.77,0.0,-0.9948,1e-05,0.76773]
[1779813115767,40.82,76409.35,0.0,-0.99482,1e-05,0.76543]
[1779813116774,40.82,76416.56,0.0,-0.99477,1e-05,0.77229]
[1779813117781,40.82,76422.89,0.0,-0.99472,1e-05,0.77835]
[1779813118137,40.82,76422.89,0.0,-0.99472,1e-05,0.77835]
[1779813118217,40.82,76422.89,0.0,-0.99472,1e-05,0.77835]
[1779813120807,40.82,76425.03,0.0,-0.99471,1e-05,0.7804]
[1779813121809,40.82,76436.43,0.0,-0.99462,1e-05,0.79145]
[1779813123009,40.82,76436.43,0.0,-0.99462,1e-05,0.79145]
[1779813123017,40.82,76425.72,0.0,-0.9947,1e-05,0.78107]
[1779813123217,40.82,76425.72,0.0,-0.9947,1e-05,0.78107]
[1779813123823,40.82,76424.72,0.0,-0.99471,1e-05,0.78011]
[1779813124739,40.82,76424.72,0.0,-0.99471,1e-05,0.78011]
[1779813124969,40.82,76424.72,0.0,-0.99471,1e-05,0.78011]
[1779813125046,40.82,76424.96,0.0,-0.99471,1e-05,0.78034]
[1779813125468,40.82,76424.96,0.0,-0.99471,1e-05,0.78034]
[1779813127851,40.82,76432.66,0.0,-0.99465,1e-05,0.78778]
[1779813128574,40.82,76432.66,0.0,-0.99465,1e-05,0.78778]
[1779813128857,40.82,76439.17,0.0,-0.9946,1e-05,0.79412]
[1779813130872,40.82,76442.71,0.0,-0.99458,1e-05,0.79758]
[1779813131483,40.82,76442.71,0.0,-0.99458,1e-05,0.79758]
[1779813131720,40.82,76442.71,0.0,-0.99458,1e-05,0.79758]
[1779813131879,40.82,76440.43,0.0,-0.99459,1e-05,0.79535]
[1779813136914,40.82,76436.96,0.0,-0.99462,1e-05,0.79196]
[1779813141949,40.82,76443.99,0.0,-0.99457,1e-05,0.79884]
[1779813142956,40.82,76447.21,0.0,-0.99454,1e-05,0.80201]
[1779813143963,40.82,76436.76,0.0,-0.99462,1e-05,0.79177]
[1779813144970,40.82,76431.45,0.0,-0.99466,1e-05,0.78661]
[1779813146988,40.82,76422.76,0.0,-0.99472,1e-05,0.77822]
[1779813147996,40.82,76422.43,0.0,-0.99473,1e-05,0.7779]
[1779813151017,40.82,76425.12,0.0,-0.99471,1e-05,0.77924]
[1779813153033,40.82,76430.41,0.0,-0.99468,1e-05,0.78434]
[1779813155048,40.82,76431.59,0.0,-0.99467,1e-05,0.78548]
[1779813157062,40.82,76434.61,0.0,-0.99464,1e-05,0.78841]
[1779813160094,40.82,76425.27,0.0,-0.99471,1e-05,0.77938]
[1779813160197,40.82,76425.27,0.0,-0.99471,1e-05,0.77938]
[1779813161105,40.82,76423.7,0.0,-0.99472,1e-05,0.77787]
[1779813162929,40.82,76423.7,0.0,-0.99472,1e-05,0.77787]
[1779813163115,40.82,76408.82,0.0,-0.99483,1e-05,0.76369]
[1779813164181,40.82,76408.89,0.0,-0.99483,1e-05,0.76376]
[1779813166556,40.82,76410.77,0.0,-0.99482,1e-05,0.76554]
[1779813172217,40.82,76412.11,0.0,-0.99481,1e-05,0.76681]
[1779813173651,40.82,76414.86,0.0,-0.99479,1e-05,0.76942]
[1779813174690,40.82,76414.86,0.0,-0.99479,1e-05,0.76942]
[1779813174720,40.82,76414.86,0.0,-0.99479,1e-05,0.76942]
[1779813174921,40.82,76413.91,0.0,-0.99479,1e-05,0.76852]
[1779813176283,40.82,76413.75,0.0,-0.9948,1e-05,0.76837]
[1779813176330,40.82,76421.84,0.0,-0.99474,1e-05,0.77609]
[1779813177906,40.82,76421.84,0.0,-0.99474,1e-05,0.77609]
[1779813177969,40.82,76421.84,0.0,-0.99474,1e-05,0.77609]
[1779813178007,40.82,76425.43,0.0,-0.99471,1e-05,0.77954]
[1779813183295,40.82,76427.3,0.0,-0.9947,1e-05,0.78134]
[1779813184302,40.82,76435.9,0.0,-0.99464,1e-05,0.78966]
[1779813185329,40.82,76442.29,0.0,-0.99459,1e-05,0.7959]
[1779813187411,40.82,76443.58,0.0,-0.99458,1e-05,0.79716]
[1779813187467,40.82,76443.58,0.0,-0.99458,1e-05,0.79716]
[1779813187580,40.82,76443.58,0.0,-0.99458,1e-05,0.79716]
[1779813187681,40.82,76443.91,0.0,-0.99458,1e-05,0.79749]
[1779813190021,40.82,76444.02,0.0,-0.99458,1e-05,0.79759]
[1779813190116,40.82,76441.36,0.0,-0.99459,1e-05,0.79499]
[1779813190481,40.82,76431.61,0.0,-0.99467,1e-05,0.7855]
[1779813192064,40.82,76431.61,0.0,-0.99467,1e-05,0.7855]
[1779813192116,40.82,76432.75,0.0,-0.99466,1e-05,0.78661]
[1779813193224,40.82,76432.77,0.0,-0.99466,1e-05,0.78663]
[1779813198425,40.82,76441.28,0.0,-0.9946,1e-05,0.79491]
[1779813199427,40.82,76468.97,0.0,-0.99439,1e-05,0.82238]
[1779813200293,40.82,76468.97,0.0,-0.99439,1e-05,0.82238]
[1779813200439,40.82,76462.25,0.0,-0.99444,1e-05,0.81564]
[1779813201446,40.82,76454.93,0.0,-0.99449,1e-05,0.80836]
[1779813202663,40.82,76454.93,0.0,-0.99449,1e-05,0.80836]
[1779813202754,40.82,76455.98,0.0,-0.99449,1e-05,0.8094]
[1779813203461,40.82,76463.38,0.0,-0.99443,1e-05,0.81677]
[1779813205476,40.82,76461.15,0.0,-0.99445,1e-05,0.81454]
[1779813206483,40.82,76470.42,0.0,-0.99438,1e-05,0.82384]
[1779813208497,40.82,76469.55,0.0,-0.99438,1e-05,0.82296]
[1779813209504,40.82,76466.7,0.0,-0.9944,1e-05,0.8201]
[1779813210238,40.82,76466.7,0.0,-0.9944,1e-05,0.8201]
[1779813210467,40.82,76466.7,0.0,-0.9944,1e-05,0.8201]
[1779813210511,40.82,76463.72,0.0,-0.99443,1e-05,0.81711]
[1779813211985,40.82,76463.72,0.0,-0.99443,1e-05,0.81711]
[1779813212069,40.82,76463.2,0.0,-0.99444,1e-05,0.8153]
[1779813212220,40.82,76463.2,0.0,-0.99444,1e-05,0.8153]
[1779813215546,40.82,76460.37,0.0,-0.99446,1e-05,0.81247]
[1779813216553,40.82,76468.36,0.0,-0.9944,1e-05,0.82047]
[1779813217881,40.82,76468.36,0.0,-0.9944,1e-05,0.82047]
[1779813217967,40.82,76468.36,0.0,-0.9944,1e-05,0.82047]
[1779813218050,40.82,76467.47,0.0,-0.99441,1e-05,0.81957]
[1779813220582,40.82,76470.0,0.0,-0.99439,1e-05,0.82211]
[1779813221991,40.82,76470.0,0.0,-0.99439,1e-05,0.82211]
[1779813222150,40.82,76470.0,0.0,-0.99439,1e-05,0.82211]
[1779813222048,40.82,76474.63,0.0,-0.99435,1e-05,0.82678]
[1779813222220,40.82,76474.63,0.0,-0.99435,1e-05,0.82678]
[1779813224615,40.82,76479.11,0.0,-0.99432,1e-05,0.83132]
[1779813226872,40.82,76478.77,0.0,-0.99432,1e-05,0.83098]
[1779813226970,40.82,76478.77,0.0,-0.99432,1e-05,0.83098]
[1779813227026,40.82,76478.77,0.0,-0.99432,1e-05,0.83098]
[1779813227127,40.82,76479.98,0.0,-0.99431,1e-05,0.83221]
[1779813227217,40.82,76479.98,0.0,-0.99431,1e-05,0.83221]
[1779813231986,40.82,76483.76,0.0,-0.99428,1e-05,0.83606]
[1779813232044,40.82,76483.76,0.0,-0.99428,1e-05,0.83606]
[1779813232089,40.82,76481.52,0.0,-0.9943,1e-05,0.83377]
[1779813232218,40.82,76481.52,0.0,-0.9943,1e-05,0.83377]
[1779813237222,40.82,76481.01,0.0,-0.9943,1e-05,0.83325]
[1779813237366,40.82,76481.01,0.0,-0.9943,1e-05,0.83325]
[1779813237467,40.82,76481.01,0.0,-0.9943,1e-05,0.83325]
[1779813237706,40.82,76480.9,0.0,-0.9943,1e-05,0.83314]
[1779813240727,40.82,76478.45,0.0,-0.99432,1e-05,0.83065]
[1779813244755,40.82,76481.77,0.0,-0.9943,1e-05,0.83403]
[1779813245762,40.82,76490.82,0.0,-0.99423,1e-05,0.84329]
[1779813246779,40.82,76490.82,0.0,-0.99423,1e-05,0.84329]
[1779813246969,40.82,76490.82,0.0,-0.99423,1e-05,0.84329]
[1779813247211,40.82,76490.82,0.0,-0.99423,1e-05,0.84329]
[1779813247037,40.82,76489.36,0.0,-0.99424,1e-05,0.84179]
[1779813247217,40.82,76489.36,0.0,-0.99424,1e-05,0.84179]
[1779813252812,40.82,76492.95,0.0,-0.99421,1e-05,0.84548]
[1779813253747,40.82,76492.95,0.0,-0.99421,1e-05,0.84548]
[1779813253967,40.82,76492.95,0.0,-0.99421,1e-05,0.84548]
[1779813254089,40.82,76492.95,0.0,-0.99421,1e-05,0.84548]
[1779813254216,40.82,76492.95,0.0,-0.99421,1e-05,0.84548]
[1779813254155,40.82,76492.66,0.0,-0.99421,1e-05,0.84518]
[1779813259864,40.82,76493.49,0.0,-0.99421,1e-05,0.84603]
[1779813259929,40.82,76505.03,0.0,-0.99411,1e-05,0.858]
[1779813260868,40.82,76506.27,0.0,-0.9941,1e-05,0.85929]
[1779813261875,40.82,76498.33,0.0,-0.99417,1e-05,0.85103]
[1779813262883,40.82,76492.22,0.0,-0.99422,1e-05,0.84473]
[1779813264421,40.82,76490.07,0.0,-0.99423,1e-05,0.84252]
[1779813264467,40.82,76490.07,0.0,-0.99423,1e-05,0.84252]
[1779813264914,40.82,76490.07,0.0,-0.99423,1e-05,0.84252]
[1779813264966,40.82,76490.07,0.0,-0.99423,1e-05,0.84252]
[1779813265015,40.82,76490.66,0.0,-0.99423,1e-05,0.84312]
[1779813267476,40.82,76492.16,0.0,-0.99422,1e-05,0.84466]
[1779813267717,40.82,76492.16,0.0,-0.99422,1e-05,0.84466]
[1779813267917,40.82,76491.83,0.0,-0.99422,1e-05,0.84432]
[1779813272953,40.82,76491.04,0.0,-0.99423,1e-05,0.84218]
[1779813274967,40.82,76496.25,0.0,-0.99419,1e-05,0.84755]
[1779813275974,40.82,76504.44,0.0,-0.99413,1e-05,0.85604]
[1779813276696,40.82,76504.44,0.0,-0.99413,1e-05,0.85604]
[1779813276720,40.82,76504.44,0.0,-0.99413,1e-05,0.85604]
[1779813276755,40.82,76504.44,0.0,-0.99413,1e-05,0.85604]
[1779813276966,40.82,76504.44,0.0,-0.99413,1e-05,0.85604]
[1779813276981,40.82,76506.85,0.0,-0.99411,1e-05,0.85855]
[1779813278995,40.82,76509.46,0.0,-0.99409,1e-05,0.86128]
[1779813284209,40.82,76511.48,0.0,-0.99407,1e-05,0.86339]
[1779813284218,40.82,76511.48,0.0,-0.99407,1e-05,0.86339]
[1779813284229,40.82,76509.34,0.0,-0.99409,1e-05,0.86115]
[1779813284369,40.82,76509.34,0.0,-0.99409,1e-05,0.86115]
[1779813284468,40.82,76509.34,0.0,-0.99409,1e-05,0.86115]
[1779813286044,40.82,76504.55,0.0,-0.99413,1e-05,0.85615]
[1779813287328,40.82,76504.58,0.0,-0.99413,1e-05,0.85618]
[1779813292733,40.82,76504.86,0.0,-0.99412,1e-05,0.85648]
[1779813292968,40.82,76504.86,0.0,-0.99412,1e-05,0.85648]
[1779813292990,40.82,76504.86,0.0,-0.99412,1e-05,0.85648]
[1779813293217,40.82,76504.86,0.0,-0.99412,1e-05,0.85648]
[1779813293093,40.82,76504.74,0.0,-0.99413,1e-05,0.85635]
[1779813294100,40.82,76507.13,0.0,-0.99411,1e-05,0.85884]
[1779813299138,40.82,76510.94,0.0,-0.99408,1e-05,0.86283]
[1779813300703,40.82,76511.29,0.0,-0.99407,1e-05,0.86319]
[1779813300717,40.82,76511.29,0.0,-0.99407,1e-05,0.86319]
[1779813301151,40.82,76511.29,0.0,-0.99407,1e-05,0.86319]
[1779813301232,40.82,76511.29,0.0,-0.99407,1e-05,0.86319]
[1779813301152,40.82,76513.17,0.0,-0.99406,1e-05,0.86516]
[1779813302159,40.82,76506.05,0.0,-0.99412,1e-05,0.85772]
[1779813303166,40.82,76507.81,0.0,-0.9941,1e-05,0.85955]
[1779813304816,40.82,76505.96,0.0,-0.99412,1e-05,0.85762]
[1779813304902,40.82,76505.96,0.0,-0.99412,1e-05,0.85762]
[1779813304969,40.82,76505.96,0.0,-0.99412,1e-05,0.85762]
[1779813305180,40.82,76506.19,0.0,-0.99411,1e-05,0.85786]
[1779813309681,40.82,76506.27,0.0,-0.99411,1e-05,0.85794]
[1779813309718,40.82,76506.27,0.0,-0.99411,1e-05,0.85794]
[1779813312229,40.82,76508.93,0.0,-0.99409,1e-05,0.86072]
[1779813312788,40.82,76508.93,0.0,-0.99409,1e-05,0.86072]
[1779813312850,40.82,76508.93,0.0,-0.99409,1e-05,0.86072]
[1779813313065,40.82,76508.93,0.0,-0.99409,1e-05,0.86072]
[1779813313218,40.82,76508.93,0.0,-0.99409,1e-05,0.86072]
[1779813313236,40.82,76510.8,0.0,-0.99408,1e-05,0.86268]
[1779813314243,40.82,76520.16,0.0,-0.994,1e-05,0.87253]
[1779813315018,40.82,76520.16,0.0,-0.994,1e-05,0.87253]
[1779813315082,40.82,76520.16,0.0,-0.994,1e-05,0.87253]
[1779813315220,40.82,76520.16,0.0,-0.994,1e-05,0.87253]
[1779813315250,40.82,76521.68,0.0,-0.99399,1e-05,0.87414]
[1779813318750,40.82,76522.67,0.0,-0.99398,1e-05,0.87519]
[1779813318968,40.82,76522.67,0.0,-0.99398,1e-05,0.87519]
[1779813319278,40.82,76524.93,0.0,-0.99396,1e-05,0.87759]
[1779813319747,40.82,76524.93,0.0,-0.99396,1e-05,0.87759]
[1779813319967,40.82,76524.93,0.0,-0.99396,1e-05,0.87759]
[1779813320285,40.82,76525.17,0.0,-0.99396,1e-05,0.87784]
[1779813323067,40.82,76533.38,0.0,-0.99389,1e-05,0.88661]
[1779813324730,40.82,76534.11,0.0,-0.99389,1e-05,0.88739]
[1779813324967,40.82,76534.11,0.0,-0.99389,1e-05,0.88739]
[1779813327844,40.82,76535.87,0.0,-0.99387,1e-05,0.88928]
[1779813327967,40.82,76535.87,0.0,-0.99387,1e-05,0.88928]
[1779813328030,40.82,76537.57,0.0,-0.99386,1e-05,0.89111]
[1779813328342,40.82,76540.07,0.0,-0.99384,1e-05,0.8938]
[1779813331363,40.82,76542.06,0.0,-0.99383,1e-05,0.89456]
[1779813334153,40.82,76540.7,0.0,-0.99384,1e-05,0.89309]
[1779813334218,40.82,76540.7,0.0,-0.99384,1e-05,0.89309]
[1779813335856,40.82,76542.36,0.0,-0.99383,1e-05,0.89489]
[1779813337407,40.82,76548.9,0.0,-0.99377,1e-05,0.90197]
[1779813338414,40.82,76557.69,0.0,-0.9937,1e-05,0.91158]
[1779813339421,40.82,76568.3,0.0,-0.99361,1e-05,0.92328]
[1779813340428,40.82,76572.91,0.0,-0.99357,1e-05,0.9284]
[1779813342442,40.82,76568.87,0.0,-0.9936,1e-05,0.92391]
[1779813344456,40.82,76564.38,0.0,-0.99364,1e-05,0.91894]
[1779813347221,40.82,76563.26,0.0,-0.99365,1e-05,0.9177]
[1779813347264,40.82,76563.34,0.0,-0.99365,1e-05,0.91779]
[1779813347467,40.82,76563.34,0.0,-0.99365,1e-05,0.91779]
[1779813348070,40.82,76563.34,0.0,-0.99365,1e-05,0.91779]
[1779813348218,40.82,76563.34,0.0,-0.99365,1e-05,0.91779]
[1779813348273,40.82,76564.04,0.0,-0.99365,1e-05,0.91856]
[1779813352513,40.82,76553.34,0.0,-0.99374,1e-05,0.90681]
[1779813353792,40.82,76553.34,0.0,-0.99374,1e-05,0.90681]
[1779813353968,40.82,76553.34,0.0,-0.99374,1e-05,0.90681]
[1779813354014,40.82,76553.34,0.0,-0.99374,1e-05,0.90681]
[1779813354216,40.82,76553.34,0.0,-0.99374,1e-05,0.90681]
[1779813354313,40.82,76554.24,0.0,-0.99373,1e-05,0.9078]
[1779813356545,40.82,76551.67,0.0,-0.99375,1e-05,0.90499]
[1779813358558,40.82,76539.41,0.0,-0.99385,1e-05,0.8917]
[1779813360041,40.82,76539.41,0.0,-0.99385,1e-05,0.8917]
[1779813360217,40.82,76539.41,0.0,-0.99385,1e-05,0.8917]
[1779813360319,40.82,76538.55,0.0,-0.99386,1e-05,0.89078]
[1779813360840,40.82,76538.55,0.0,-0.99386,1e-05,0.89078]
[1779813360968,40.82,76538.55,0.0,-0.99386,1e-05,0.89078]
[1779813361043,40.82,76541.68,0.0,-0.99383,1e-05,0.89415]
[1779813361580,40.82,76547.04,0.0,-0.99379,1e-05,0.89995]
[1779813363613,40.82,76550.78,0.0,-0.99376,1e-05,0.90402]
[1779813364437,40.82,76550.78,0.0,-0.99376,1e-05,0.90402]
[1779813364467,40.82,76550.78,0.0,-0.99376,1e-05,0.90402]
[1779813364735,40.82,76550.78,0.0,-0.99376,1e-05,0.90402]
[1779813364967,40.82,76550.78,0.0,-0.99376,1e-05,0.90402]
[1779813365145,40.82,76556.63,0.0,-0.99371,1e-05,0.91041]
[1779813366634,40.82,76559.3,0.0,-0.99369,1e-05,0.91334]
[1779813368133,40.82,76559.3,0.0,-0.99369,1e-05,0.91334]
[1779813368218,40.82,76559.3,0.0,-0.99369,1e-05,0.91334]
[1779813368319,40.82,76567.32,0.0,-0.99362,1e-05,0.92219]
[1779813368809,40.82,76567.32,0.0,-0.99362,1e-05,0.92219]
[1779813368968,40.82,76567.32,0.0,-0.99362,1e-05,0.92219]
[1779813369055,40.82,76569.71,0.0,-0.9936,1e-05,0.92484]
[1779813370923,40.82,76567.38,0.0,-0.99362,1e-05,0.92226]
[1779813372681,40.82,76572.6,0.0,-0.99357,1e-05,0.92805]
[1779813374132,40.82,76572.6,0.0,-0.99357,1e-05,0.92805]
[1779813374216,40.82,76572.6,0.0,-0.99357,1e-05,0.92805]
[1779813374235,40.82,76572.6,0.0,-0.99357,1e-05,0.92805]
[1779813374334,40.82,76576.9,0.0,-0.99354,1e-05,0.93285]
[1779813374468,40.82,76576.9,0.0,-0.99354,1e-05,0.93285]
[1779813374695,40.82,76581.43,0.0,-0.9935,1e-05,0.93793]
[1779813375707,40.82,76597.18,0.0,-0.99336,1e-05,0.95576]
[1779813376711,40.82,76593.1,0.0,-0.99339,1e-05,0.95112]
[1779813377722,40.82,76591.42,0.0,-0.99341,1e-05,0.94921]
[1779813378732,40.82,76594.18,0.0,-0.99338,1e-05,0.95234]
[1779813381756,40.82,76586.29,0.0,-0.99345,1e-05,0.9434]
[1779813382763,40.82,76579.78,0.0,-0.99351,1e-05,0.93608]
[1779813383505,40.82,76579.78,0.0,-0.99351,1e-05,0.93608]
[1779813383716,40.82,76579.78,0.0,-0.99351,1e-05,0.93608]
[1779813384017,40.82,76579.78,0.0,-0.99351,1e-05,0.93608]
[1779813384216,40.82,76579.78,0.0,-0.99351,1e-05,0.93608]
[1779813384318,40.82,76579.97,0.0,-0.99351,1e-05,0.93629]
[1779813390187,40.82,76579.22,0.0,-0.99352,1e-05,0.93545]
[1779813390218,40.82,76579.22,0.0,-0.99352,1e-05,0.93545]
[1779813393840,40.82,76568.01,0.0,-0.99362,1e-05,0.92154]
[1779813394851,40.82,76577.18,0.0,-0.99354,1e-05,0.93174]
[1779813395860,40.82,76585.12,0.0,-0.99347,1e-05,0.94064]
[1779813396720,40.82,76585.12,0.0,-0.99347,1e-05,0.94064]
[1779813396948,40.82,76598.83,0.0,-0.99335,1e-05,0.95619]
[1779813397874,40.82,76601.94,0.0,-0.99332,1e-05,0.95975]
[1779813398710,40.82,76601.94,0.0,-0.99332,1e-05,0.95975]
[1779813398720,40.82,76601.94,0.0,-0.99332,1e-05,0.95975]
[1779813398986,40.82,76601.94,0.0,-0.99332,1e-05,0.95975]
[1779813399224,40.82,76601.94,0.0,-0.99332,1e-05,0.95975]
[1779813399256,40.82,76602.2,0.0,-0.99332,1e-05,0.96004]
[1779813402909,40.82,76596.62,0.0,-0.99337,1e-05,0.95367]
[1779813403843,40.82,76596.62,0.0,-0.99337,1e-05,0.95367]
[1779813403966,40.82,76596.62,0.0,-0.99337,1e-05,0.95367]
[1779813403984,40.82,76598.33,0.0,-0.99336,1e-05,0.95562]
[1779813405155,40.82,76598.33,0.0,-0.99336,1e-05,0.95562]
[1779813405218,40.82,76598.33,0.0,-0.99336,1e-05,0.95562]
[1779813406373,40.82,76599.28,0.0,-0.99335,1e-05,0.9567]
[1779813406937,40.82,76596.22,0.0,-0.99338,1e-05,0.95321]
[1779813409626,40.82,76596.73,0.0,-0.99337,1e-05,0.95379]
[1779813409717,40.82,76596.73,0.0,-0.99337,1e-05,0.95379]
[1779813409842,40.82,76596.73,0.0,-0.99337,1e-05,0.95379]
[1779813409968,40.82,76596.73,0.0,-0.99337,1e-05,0.95379]
[1779813409990,40.82,76590.62,0.0,-0.99343,1e-05,0.94685]
[1779813411972,40.82,76593.92,0.0,-0.9934,1e-05,0.9506]
[1779813414141,40.82,76593.97,0.0,-0.9934,1e-05,0.95065]
[1779813414216,40.82,76593.97,0.0,-0.9934,1e-05,0.95065]
[1779813414242,40.82,76597.64,0.0,-0.99336,1e-05,0.95483]
[1779813414516,40.82,76597.64,0.0,-0.99336,1e-05,0.95483]
[1779813414724,40.82,76597.64,0.0,-0.99336,1e-05,0.95483]
[1779813414993,40.82,76599.95,0.0,-0.99334,1e-05,0.95747]
[1779813417008,40.82,76602.51,0.0,-0.99332,1e-05,0.9604]
[1779813417838,40.82,76602.51,0.0,-0.99332,1e-05,0.9604]
[1779813417967,40.82,76602.51,0.0,-0.99332,1e-05,0.9604]
[1779813418342,40.82,76602.51,0.0,-0.99332,1e-05,0.9604]
[1779813418397,40.82,76610.75,0.0,-0.99325,1e-05,0.96988]
[1779813418466,40.82,76610.75,0.0,-0.99325,1e-05,0.96988]
[1779813419022,40.82,76610.14,0.0,-0.99325,1e-05,0.96917]
[1779813420034,40.82,76608.24,0.0,-0.99327,1e-05,0.96698]
[1779813420725,40.82,76608.24,0.0,-0.99327,1e-05,0.96698]
[1779813420848,40.82,76608.24,0.0,-0.99327,1e-05,0.96698]
[1779813420966,40.82,76608.24,0.0,-0.99327,1e-05,0.96698]
[1779813421041,40.82,76604.13,0.0,-0.99331,1e-05,0.96226]
[1779813422048,40.82,76605.98,0.0,-0.99329,1e-05,0.96438]
[1779813423055,40.82,76610.02,0.0,-0.99325,1e-05,0.96903]
[1779813424392,40.82,76610.02,0.0,-0.99325,1e-05,0.96903]
[1779813424467,40.82,76610.87,0.0,-0.99324,1e-05,0.97002]
[1779813424722,40.82,76610.87,0.0,-0.99324,1e-05,0.97002]
[1779813425069,40.82,76610.82,0.0,-0.99325,1e-05,0.96996]
[1779813427083,40.82,76608.53,0.0,-0.99327,1e-05,0.96732]
[1779813427641,40.82,76608.53,0.0,-0.99327,1e-05,0.96732]
[1779813427719,40.82,76608.53,0.0,-0.99327,1e-05,0.96732]
[1779813428090,40.82,76605.07,0.0,-0.9933,1e-05,0.96333]
[1779813429097,40.82,76603.79,0.0,-0.99331,1e-05,0.96187]
[1779813432239,40.82,76603.24,0.0,-0.99331,1e-05,0.96123]
[1779813432317,40.82,76600.0,0.0,-0.99334,1e-05,0.95753]
[1779813432466,40.82,76600.0,0.0,-0.99334,1e-05,0.95753]
[1779813436718,40.82,76599.6,0.0,-0.99335,1e-05,0.95707]
[1779813437153,40.82,76589.5,0.0,-0.99343,1e-05,0.94559]
[1779813438098,40.82,76589.5,0.0,-0.99343,1e-05,0.94559]
[1779813438217,40.82,76589.5,0.0,-0.99343,1e-05,0.94559]
[1779813438249,40.82,76586.6,0.0,-0.99346,1e-05,0.94231]
[1779813444188,40.82,76584.85,0.0,-0.99348,1e-05,0.94034]
[1779813444223,40.82,76584.85,0.0,-0.99348,1e-05,0.94034]
[1779813445212,40.82,76580.39,0.0,-0.99351,1e-05,0.93533]
[1779813446631,40.82,76582.3,0.0,-0.9935,1e-05,0.93747]
[1779813446717,40.82,76582.3,0.0,-0.9935,1e-05,0.93747]
[1779813447226,40.82,76582.5,0.0,-0.9935,1e-05,0.9377]
[1779813450246,40.82,76570.66,0.0,-0.9936,1e-05,0.92447]
[1779813450675,40.82,76570.66,0.0,-0.9936,1e-05,0.92447]
[1779813451254,40.82,76573.2,0.0,-0.99359,1e-05,0.92587]
[1779813452261,40.82,76577.6,0.0,-0.99355,1e-05,0.93078]
[1779813453799,40.82,76578.48,0.0,-0.99354,1e-05,0.93176]
[1779813453968,40.82,76578.48,0.0,-0.99354,1e-05,0.93176]
[1779813456651,40.82,76576.33,0.0,-0.99356,1e-05,0.92936]
[1779813456718,40.82,76576.33,0.0,-0.99356,1e-05,0.92936]
[1779813457296,40.82,76576.14,0.0,-0.99356,1e-05,0.92915]
[1779813460318,40.82,76572.5,0.0,-0.99359,1e-05,0.9251]
[1779813463261,40.82,76571.56,0.0,-0.9936,1e-05,0.92405]
[1779813463338,40.82,76565.53,0.0,-0.99365,1e-05,0.91738]
[1779813463468,40.82,76565.53,0.0,-0.99365,1e-05,0.91738]
[1779813465179,40.82,76563.11,0.0,-0.99367,1e-05,0.91471]
[1779813465218,40.82,76563.11,0.0,-0.99367,1e-05,0.91471]
[1779813465353,40.82,76564.15,0.0,-0.99366,1e-05,0.91586]
[1779813468374,40.82,76561.4,0.0,-0.99369,1e-05,0.91283]
[1779813468585,40.82,76561.4,0.0,-0.99369,1e-05,0.91283]
[1779813468718,40.82,76561.4,0.0,-0.99369,1e-05,0.91283]
[1779813474416,40.82,76562.32,0.0,-0.99368,1e-05,0.91385]
[1779813475138,40.82,76562.32,0.0,-0.99368,1e-05,0.91385]
[1779813475217,40.82,76562.32,0.0,-0.99368,1e-05,0.91385]
[1779813476430,40.82,76573.63,0.0,-0.99358,1e-05,0.92635]
[1779813477437,40.82,76576.35,0.0,-0.99356,1e-05,0.92938]
[1779813478398,40.82,76576.35,0.0,-0.99356,1e-05,0.92938]
[1779813478444,40.82,76575.27,0.0,-0.99357,1e-05,0.92818]
[1779813478467,40.82,76575.27,0.0,-0.99357,1e-05,0.92818]
[1779813484315,40.82,76574.06,0.0,-0.99358,1e-05,0.92683]
[1779813484467,40.82,76574.06,0.0,-0.99358,1e-05,0.92683]
[1779813486502,40.82,76588.82,0.0,-0.99345,1e-05,0.94337]
[1779813487535,40.82,76588.82,0.0,-0.99345,1e-05,0.94337]
[1779813487718,40.82,76588.82,0.0,-0.99345,1e-05,0.94337]
[1779813488337,40.82,76588.82,0.0,-0.99345,1e-05,0.94337]
[1779813488467,40.82,76588.82,0.0,-0.99345,1e-05,0.94337]
[1779813488439,40.82,76592.26,0.0,-0.99342,1e-05,0.94727]
[1779813493136,40.82,76591.68,0.0,-0.99343,1e-05,0.94661]
[1779813493216,40.82,76591.68,0.0,-0.99343,1e-05,0.94661]
[1779813493225,40.82,76594.67,0.0,-0.9934,1e-05,0.95]
[1779813493551,40.82,76589.45,0.0,-0.99345,1e-05,0.94409]
[1779813495033,40.82,76589.45,0.0,-0.99345,1e-05,0.94409]
[1779813495135,40.82,76593.73,0.0,-0.99341,1e-05,0.94893]
[1779813498546,40.82,76593.2,0.0,-0.99341,1e-05,0.94833]
[1779813503557,40.82,76592.92,0.0,-0.99341,1e-05,0.94801]
[1779813503758,40.82,76600.67,0.0,-0.99335,1e-05,0.95683]
[1779813504636,40.82,76599.83,0.0,-0.99335,1e-05,0.95587]
[1779813505514,40.82,76599.83,0.0,-0.99335,1e-05,0.95587]
[1779813505717,40.82,76599.83,0.0,-0.99335,1e-05,0.95587]
[1779813506190,40.82,76599.85,0.0,-0.99335,1e-05,0.9559]
[1779813506731,40.82,76599.85,0.0,-0.99335,1e-05,0.9559]
[1779813513302,40.82,76598.52,0.0,-0.99338,1e-05,0.95293]
[1779813513466,40.82,76598.52,0.0,-0.99338,1e-05,0.95293]
[1779813513403,40.82,76601.94,0.0,-0.99334,1e-05,0.95683]
[1779813514709,40.82,76599.13,0.0,-0.99337,1e-05,0.95362]
[1779813515749,40.82,76599.13,0.0,-0.99337,1e-05,0.95362]
[1779813515967,40.82,76599.13,0.0,-0.99337,1e-05,0.95362]
[1779813516723,40.82,76595.55,0.0,-0.9934,1e-05,0.94955]
[1779813518214,40.82,76595.55,0.0,-0.9934,1e-05,0.94955]
[1779813518259,40.82,76595.55,0.0,-0.9934,1e-05,0.94955]
[1779813518467,40.82,76595.55,0.0,-0.9934,1e-05,0.94955]
[1779813518508,40.82,76591.54,0.0,-0.99344,1e-05,0.945]
[1779813519744,40.82,76594.48,0.0,-0.99341,1e-05,0.94833]
[1779813520751,40.82,76597.63,0.0,-0.99338,1e-05,0.95191]
[1779813525463,40.82,76597.95,0.0,-0.99338,1e-05,0.95228]
[1779813525468,40.82,76597.95,0.0,-0.99338,1e-05,0.95228]
[1779813525717,40.82,76596.91,0.0,-0.99339,1e-05,0.95109]
[1779813525786,40.82,76597.33,0.0,-0.99339,1e-05,0.95157]
[1779813531828,40.82,76598.04,0.0,-0.99338,1e-05,0.95238]
[1779813536865,40.82,76601.75,0.0,-0.99335,1e-05,0.95661]
[1779813537860,40.82,76601.75,0.0,-0.99335,1e-05,0.95661]
[1779813537903,40.82,76601.75,0.0,-0.99335,1e-05,0.95661]
[1779813537967,40.82,76601.75,0.0,-0.99335,1e-05,0.95661]
[1779813538005,40.82,76611.66,0.0,-0.99326,1e-05,0.96799]
[1779813539885,40.82,76609.91,0.0,-0.99327,1e-05,0.96597]
[1779813544920,40.82,76604.43,0.0,-0.99332,1e-05,0.95968]
[1779813545926,40.82,76597.06,0.0,-0.99339,1e-05,0.95126]
[1779813546665,40.82,76597.06,0.0,-0.99339,1e-05,0.95126]
[1779813546705,40.82,76597.06,0.0,-0.99339,1e-05,0.95126]
[1779813546718,40.82,76597.06,0.0,-0.99339,1e-05,0.95126]
[1779813546934,40.82,76596.87,0.0,-0.99339,1e-05,0.95105]
[1779813548483,40.82,76596.87,0.0,-0.99339,1e-05,0.95105]
[1779813547941,40.82,76583.3,0.0,-0.99351,1e-05,0.93572]
[1779813548948,40.82,76578.73,0.0,-0.99355,1e-05,0.93061]
[1779813549955,40.82,76580.25,0.0,-0.99354,1e-05,0.93231]
[1779813552216,40.82,76579.8,0.0,-0.99354,1e-05,0.93181]
[1779813552276,40.82,76579.8,0.0,-0.99354,1e-05,0.93181]
[1779813552466,40.82,76579.8,0.0,-0.99354,1e-05,0.93181]
[1779813552497,40.82,76579.37,0.0,-0.99354,1e-05,0.93132]
[1779813558011,40.82,76577.66,0.0,-0.99356,1e-05,0.92942]
[1779813559018,40.82,76575.12,0.0,-0.99358,1e-05,0.92659]
[1779813560950,40.82,76574.22,0.0,-0.99359,1e-05,0.92559]
[1779813560967,40.82,76574.22,0.0,-0.99359,1e-05,0.92559]
[1779813561002,40.82,76574.22,0.0,-0.99359,1e-05,0.92559]
[1779813561217,40.82,76574.22,0.0,-0.99359,1e-05,0.92559]
[1779813561318,40.82,76574.45,0.0,-0.99359,1e-05,0.92584]
[1779813565066,40.82,76564.18,0.0,-0.99367,1e-05,0.91448]
[1779813566073,40.82,76557.25,0.0,-0.99373,1e-05,0.90688]
[1779813567080,40.82,76557.56,0.0,-0.99373,1e-05,0.90722]
[1779813569117,40.82,76546.77,0.0,-0.99382,1e-05,0.89549]
[1779813570124,40.82,76543.18,0.0,-0.99385,1e-05,0.89161]
[1779813574151,40.82,76535.83,0.0,-0.99392,1e-05,0.88235]
[1779813576944,40.82,76534.22,0.0,-0.99393,1e-05,0.88063]
[1779813576970,40.82,76534.22,0.0,-0.99393,1e-05,0.88063]
[1779813577034,40.82,76534.22,0.0,-0.99393,1e-05,0.88063]
[1779813577219,40.82,76534.22,0.0,-0.99393,1e-05,0.88063]
[1779813577277,40.82,76533.9,0.0,-0.99394,1e-05,0.88029]
[1779813578180,40.82,76538.18,0.0,-0.9939,1e-05,0.88486]
[1779813579187,40.82,76540.72,0.0,-0.99388,1e-05,0.88758]
[1779813580406,40.82,76540.72,0.0,-0.99388,1e-05,0.88758]
[1779813580471,40.82,76540.72,0.0,-0.99388,1e-05,0.88758]
[1779813580570,40.82,76538.97,0.0,-0.99389,1e-05,0.88571]
[1779813586033,40.82,76539.93,0.0,-0.99389,1e-05,0.88674]
[1779813587246,40.82,76547.69,0.0,-0.99382,1e-05,0.89509]
[1779813588254,40.82,76546.47,0.0,-0.99383,1e-05,0.89378]
[1779813588996,40.82,76546.47,0.0,-0.99383,1e-05,0.89378]
[1779813589092,40.82,76546.47,0.0,-0.99383,1e-05,0.89378]
[1779813589222,40.82,76546.47,0.0,-0.99383,1e-05,0.89378]
[1779813589260,40.82,76545.98,0.0,-0.99384,1e-05,0.89325]
[1779813592281,40.82,76543.24,0.0,-0.99386,1e-05,0.89029]
[1779813595320,40.82,76545.32,0.0,-0.99384,1e-05,0.89253]
[1779813595379,40.82,76545.32,0.0,-0.99384,1e-05,0.89253]
[1779813595473,40.82,76545.32,0.0,-0.99384,1e-05,0.89253]
[1779813595534,40.82,76545.48,0.0,-0.99384,1e-05,0.89271]
[1779813599330,40.82,76539.36,0.0,-0.99389,1e-05,0.88612]
[1779813600958,40.82,76538.64,0.0,-0.9939,1e-05,0.88535]
[1779813600970,40.82,76538.64,0.0,-0.9939,1e-05,0.88535]
[1779813601002,40.82,76538.64,0.0,-0.9939,1e-05,0.88535]
[1779813601217,40.82,76538.64,0.0,-0.9939,1e-05,0.88535]
[1779813601344,40.82,76538.69,0.0,-0.9939,1e-05,0.88541]
[1779813602353,40.82,76535.41,0.0,-0.99392,1e-05,0.8819]
[1779813603616,40.82,76533.52,0.0,-0.99394,1e-05,0.87988]
[1779813605372,40.82,76522.0,0.0,-0.99403,1e-05,0.86767]
[1779813606381,40.82,76510.44,0.0,-0.99413,1e-05,0.85557]
[1779813607388,40.82,76501.63,0.0,-0.9942,1e-05,0.84643]
[1779813608395,40.82,76494.47,0.0,-0.99425,1e-05,0.83907]
[1779813609402,40.82,76492.62,0.0,-0.99427,1e-05,0.83718]
[1779813614440,40.82,76492.48,0.0,-0.99427,1e-05,0.83704]
[1779813618751,40.82,76493.13,0.0,-0.99426,1e-05,0.8377]
[1779813618894,40.82,76493.13,0.0,-0.99426,1e-05,0.8377]
[1779813618970,40.82,76493.13,0.0,-0.99426,1e-05,0.8377]
[1779813619475,40.82,76493.05,0.0,-0.99426,1e-05,0.83762]
[1779813620485,40.82,76497.73,0.0,-0.99423,1e-05,0.84242]
[1779813621520,40.82,76497.73,0.0,-0.99423,1e-05,0.84242]
[1779813621588,40.82,76497.73,0.0,-0.99423,1e-05,0.84242]
[1779813621576,40.82,76496.8,0.0,-0.99423,1e-05,0.84146]
[1779813621717,40.82,76496.8,0.0,-0.99423,1e-05,0.84146]
[1779813625602,40.82,76495.84,0.0,-0.99424,1e-05,0.84048]
[1779813625718,40.82,76497.33,0.0,-0.99423,1e-05,0.84201]
[1779813626525,40.82,76494.67,0.0,-0.99425,1e-05,0.83928]
[1779813631560,40.82,76494.35,0.0,-0.99426,1e-05,0.83763]
[1779813634882,40.82,76493.12,0.0,-0.99427,1e-05,0.83637]
[1779813634967,40.82,76493.12,0.0,-0.99427,1e-05,0.83637]
[1779813635022,40.82,76493.12,0.0,-0.99427,1e-05,0.83637]
[1779813635218,40.82,76493.12,0.0,-0.99427,1e-05,0.83637]
[1779813635588,40.82,76492.98,0.0,-0.99427,1e-05,0.83622]
[1779813640626,40.82,76495.89,0.0,-0.99425,1e-05,0.8392]
[1779813641015,40.82,76495.89,0.0,-0.99425,1e-05,0.8392]
[1779813641216,40.82,76495.89,0.0,-0.99425,1e-05,0.8392]
[1779813641234,40.82,76495.89,0.0,-0.99425,1e-05,0.8392]
[1779813641469,40.82,76495.89,0.0,-0.99425,1e-05,0.8392]
[1779813641633,40.82,76496.45,0.0,-0.99424,1e-05,0.83978]
[1779813644116,40.82,76496.85,0.0,-0.99424,1e-05,0.84019]
[1779813645661,40.82,76490.71,0.0,-0.99429,1e-05,0.83391]
[1779813646675,40.82,76490.71,0.0,-0.99429,1e-05,0.83391]
[1779813646720,40.82,76490.71,0.0,-0.99429,1e-05,0.83391]
[1779813646764,40.82,76490.71,0.0,-0.99429,1e-05,0.83391]
[1779813646969,40.82,76490.71,0.0,-0.99429,1e-05,0.83391]
[1779813647069,40.82,76489.53,0.0,-0.9943,1e-05,0.83271]
[1779813649648,40.82,76488.44,0.0,-0.99431,1e-05,0.8316]
[1779813648682,40.82,76491.23,0.0,-0.99429,1e-05,0.83444]
[1779813649695,40.82,76491.23,0.0,-0.99429,1e-05,0.83444]
[1779813649718,40.82,76491.23,0.0,-0.99429,1e-05,0.83444]
[1779813649819,40.82,76492.33,0.0,-0.99428,1e-05,0.83556]
[1779813655189,40.82,76493.03,0.0,-0.99427,1e-05,0.83628]
[1779813657063,40.82,76491.67,0.0,-0.99428,1e-05,0.83489]
[1779813657126,40.82,76491.67,0.0,-0.99428,1e-05,0.83489]
[1779813657221,40.82,76491.67,0.0,-0.99428,1e-05,0.83489]
[1779813657222,40.82,76491.67,0.0,-0.99428,1e-05,0.83489]
[1779813657745,40.82,76494.21,0.0,-0.99426,1e-05,0.83748]
[1779813659729,40.82,76493.98,0.0,-0.99426,1e-05,0.83725]
[1779813659826,40.82,76493.98,0.0,-0.99426,1e-05,0.83725]
[1779813659969,40.82,76493.98,0.0,-0.99426,1e-05,0.83725]
[1779813660069,40.82,76489.58,0.0,-0.9943,1e-05,0.83276]
[1779813661773,40.82,76484.5,0.0,-0.99434,1e-05,0.8276]
[1779813663788,40.82,76481.82,0.0,-0.99436,1e-05,0.82489]
[1779813664795,40.82,76469.34,0.0,-0.99445,1e-05,0.81236]
[1779813666493,40.82,76469.34,0.0,-0.99445,1e-05,0.81236]
[1779813666640,40.82,76469.34,0.0,-0.99445,1e-05,0.81236]
[1779813666503,40.82,76468.89,0.0,-0.99446,1e-05,0.81191]
[1779813666719,40.82,76468.89,0.0,-0.99446,1e-05,0.81191]
[1779813667816,40.82,76462.74,0.0,-0.9945,1e-05,0.8058]
[1779813668787,40.82,76462.74,0.0,-0.9945,1e-05,0.8058]
[1779813668823,40.82,76453.35,0.0,-0.99457,1e-05,0.79655]
[1779813669830,40.82,76454.82,0.0,-0.99456,1e-05,0.79799]
[1779813672851,40.82,76461.28,0.0,-0.99451,1e-05,0.80436]
[1779813674876,40.82,76467.03,0.0,-0.99447,1e-05,0.81006]
[1779813675883,40.82,76480.4,0.0,-0.99437,1e-05,0.82345]
[1779813676890,40.82,76484.6,0.0,-0.99434,1e-05,0.8277]
[1779813677897,40.82,76488.22,0.0,-0.99431,1e-05,0.83137]
[1779813680513,40.82,76488.46,0.0,-0.99431,1e-05,0.83162]
[1779813680662,40.82,76488.46,0.0,-0.99431,1e-05,0.83162]
[1779813680674,40.82,76488.59,0.0,-0.99431,1e-05,0.83175]
[1779813680719,40.82,76488.59,0.0,-0.99431,1e-05,0.83175]
[1779813685953,40.82,76488.3,0.0,-0.99431,1e-05,0.83145]
[1779813688950,40.82,76488.56,0.0,-0.99431,1e-05,0.83172]
[1779813688969,40.82,76488.56,0.0,-0.99431,1e-05,0.83172]
[1779813689000,40.82,76488.56,0.0,-0.99431,1e-05,0.83172]
[1779813689221,40.82,76488.56,0.0,-0.99431,1e-05,0.83172]
[1779813689289,40.82,76489.81,0.0,-0.9943,1e-05,0.83299]
[1779813689981,40.82,76493.36,0.0,-0.99427,1e-05,0.83661]
[1779813694441,40.82,76492.13,0.0,-0.99429,1e-05,0.83404]
[1779813694468,40.82,76492.13,0.0,-0.99429,1e-05,0.83404]
[1779813694557,40.82,76492.13,0.0,-0.99429,1e-05,0.83404]
[1779813694568,40.82,76493.14,0.0,-0.99428,1e-05,0.83507]
[1779813694717,40.82,76493.14,0.0,-0.99428,1e-05,0.83507]
[1779813698670,40.82,76492.45,0.0,-0.99428,1e-05,0.83436]
[1779813698715,40.82,76491.85,0.0,-0.99429,1e-05,0.83375]
[1779813698722,40.82,76491.85,0.0,-0.99429,1e-05,0.83375]
[1779813698968,40.82,76491.85,0.0,-0.99429,1e-05,0.83375]
[1779813699045,40.82,76491.87,0.0,-0.99429,1e-05,0.83377]
[1779813700053,40.82,76487.67,0.0,-0.99432,1e-05,0.8295]
[1779813701604,40.82,76487.67,0.0,-0.99432,1e-05,0.8295]
[1779813701702,40.82,76481.79,0.0,-0.99437,1e-05,0.82355]
[1779813701716,40.82,76481.79,0.0,-0.99437,1e-05,0.82355]
[1779813702635,40.82,76481.79,0.0,-0.99437,1e-05,0.82355]
[1779813702707,40.82,76483.9,0.0,-0.99435,1e-05,0.82568]
[1779813702718,40.82,76483.9,0.0,-0.99435,1e-05,0.82568]
[1779813703416,40.82,76486.37,0.0,-0.99433,1e-05,0.82818]
[1779813704143,40.82,76486.37,0.0,-0.99433,1e-05,0.82818]
[1779813704218,40.82,76486.37,0.0,-0.99433,1e-05,0.82818]
[1779813704405,40.82,76489.96,0.0,-0.9943,1e-05,0.83183]
[1779813705088,40.82,76494.91,0.0,-0.99427,1e-05,0.83687]
[1779813707102,40.82,76494.42,0.0,-0.99427,1e-05,0.83637]
[1779813708564,40.82,76494.42,0.0,-0.99427,1e-05,0.83637]
[1779813708665,40.82,76492.85,0.0,-0.99428,1e-05,0.83477]
[1779813708717,40.82,76492.85,0.0,-0.99428,1e-05,0.83477]
[1779813709116,40.82,76492.5,0.0,-0.99428,1e-05,0.83441]
[1779813710123,40.82,76487.05,0.0,-0.99433,1e-05,0.82887]
[1779813711083,40.82,76487.05,0.0,-0.99433,1e-05,0.82887]
[1779813711218,40.82,76487.05,0.0,-0.99433,1e-05,0.82887]
[1779813718181,40.82,76489.04,0.0,-0.99431,1e-05,0.83089]
[1779813719402,40.82,76489.04,0.0,-0.99431,1e-05,0.83089]
[1779813719453,40.82,76489.04,0.0,-0.99431,1e-05,0.83089]
[1779813719473,40.82,76489.04,0.0,-0.99431,1e-05,0.83089]
[1779813719498,40.82,76491.34,0.0,-0.99429,1e-05,0.83323]
[1779813720195,40.82,76494.05,0.0,-0.99427,1e-05,0.83599]
[1779813724271,40.82,76493.46,0.0,-0.99428,1e-05,0.83539]
[1779813726084,40.82,76495.08,0.0,-0.99426,1e-05,0.83705]
[1779813726219,40.82,76495.08,0.0,-0.99426,1e-05,0.83705]
[1779813726286,40.82,76495.08,0.0,-0.99426,1e-05,0.83705]
[1779813726467,40.82,76495.08,0.0,-0.99426,1e-05,0.83705]
[1779813726512,40.82,76495.48,0.0,-0.99426,1e-05,0.83746]
[1779813730274,40.82,76514.02,0.0,-0.99411,1e-05,0.85661]
[1779813731281,40.82,76516.37,0.0,-0.9941,1e-05,0.85906]
[1779813732235,40.82,76516.37,0.0,-0.9941,1e-05,0.85906]
[1779813732265,40.82,76516.37,0.0,-0.9941,1e-05,0.85906]
[1779813732293,40.82,76518.19,0.0,-0.99408,1e-05,0.86096]
[1779813733596,40.82,76523.26,0.0,-0.99404,1e-05,0.86628]
[1779813734257,40.82,76523.26,0.0,-0.99404,1e-05,0.86628]
[1779813734468,40.82,76523.26,0.0,-0.99404,1e-05,0.86628]
[1779813734491,40.82,76526.4,0.0,-0.99401,1e-05,0.86959]
[1779813736148,40.82,76524.48,0.0,-0.99403,1e-05,0.86757]
[1779813736219,40.82,76524.48,0.0,-0.99403,1e-05,0.86757]
[1779813736321,40.82,76524.9,0.0,-0.99403,1e-05,0.86801]
[1779813739342,40.82,76536.52,0.0,-0.99393,1e-05,0.88033]
[1779813740349,40.82,76537.04,0.0,-0.99393,1e-05,0.88089]
[1779813744377,40.82,76539.52,0.0,-0.99391,1e-05,0.88354]
[1779813745665,40.82,76539.52,0.0,-0.99391,1e-05,0.88354]
[1779813745716,40.82,76539.52,0.0,-0.99391,1e-05,0.88354]
[1779813745727,40.82,76539.52,0.0,-0.99391,1e-05,0.88354]
[1779813752646,40.82,76537.06,0.0,-0.99394,1e-05,0.87954]
[1779813752719,40.82,76537.06,0.0,-0.99394,1e-05,0.87954]
[1779813752747,40.82,76537.26,0.0,-0.99394,1e-05,0.87975]
[1779813752789,40.82,76537.26,0.0,-0.99394,1e-05,0.87975]
[1779813752968,40.82,76537.26,0.0,-0.99394,1e-05,0.87975]
[1779813756463,40.82,76528.95,0.0,-0.994,1e-05,0.87093]
[1779813757166,40.82,76528.95,0.0,-0.994,1e-05,0.87093]
[1779813757217,40.82,76528.95,0.0,-0.994,1e-05,0.87093]
[1779813757262,40.82,76528.95,0.0,-0.994,1e-05,0.87093]
[1779813757471,40.82,76528.95,0.0,-0.994,1e-05,0.87093]
[1779813757473,40.82,76522.84,0.0,-0.99405,1e-05,0.86449]
[1779813759412,40.82,76523.44,0.0,-0.99405,1e-05,0.86512]
[1779813759467,40.82,76523.44,0.0,-0.99405,1e-05,0.86512]
[1779813763585,40.82,76521.28,0.0,-0.99407,1e-05,0.86285]
[1779813765528,40.82,76528.27,0.0,-0.99401,1e-05,0.87021]
[1779813766488,40.82,76528.27,0.0,-0.99401,1e-05,0.87021]
[1779813766705,40.82,76528.27,0.0,-0.99401,1e-05,0.87021]
[1779813766717,40.82,76528.27,0.0,-0.99401,1e-05,0.87021]
[1779813766535,40.82,76527.58,0.0,-0.99401,1e-05,0.86948]
[1779813767542,40.82,76527.9,0.0,-0.99401,1e-05,0.86982]
[1779813768549,40.82,76525.74,0.0,-0.99403,1e-05,0.86754]
[1779813773757,40.82,76527.56,0.0,-0.99401,1e-05,0.86946]
[1779813773769,40.82,76528.66,0.0,-0.99401,1e-05,0.87062]
[1779813773957,40.82,76528.66,0.0,-0.99401,1e-05,0.87062]
[1779813773967,40.82,76528.66,0.0,-0.99401,1e-05,0.87062]
[1779813774591,40.82,76528.08,0.0,-0.99401,1e-05,0.87001]
[1779813779626,40.82,76526.68,0.0,-0.99402,1e-05,0.86853]
[1779813779982,40.82,76526.68,0.0,-0.99402,1e-05,0.86853]
[1779813780218,40.82,76526.68,0.0,-0.99402,1e-05,0.86853]
[1779813780240,40.82,76526.68,0.0,-0.99402,1e-05,0.86853]
[1779813780467,40.82,76526.68,0.0,-0.99402,1e-05,0.86853]
[1779813780633,40.82,76527.11,0.0,-0.99402,1e-05,0.86898]
[1779813781640,40.82,76524.75,0.0,-0.99404,1e-05,0.8665]
[1779813784661,40.82,76515.71,0.0,-0.99411,1e-05,0.85702]
[1779813785722,40.82,76515.71,0.0,-0.99411,1e-05,0.85702]
[1779813785668,40.82,76512.04,0.0,-0.99414,1e-05,0.8532]
[1779813785969,40.82,76512.04,0.0,-0.99414,1e-05,0.8532]
[1779813786002,40.82,76512.04,0.0,-0.99414,1e-05,0.8532]
[1779813786216,40.82,76512.04,0.0,-0.99414,1e-05,0.8532]
[1779813786675,40.82,76512.13,0.0,-0.99414,1e-05,0.85329]
[1779813788689,40.82,76509.47,0.0,-0.99416,1e-05,0.85053]
[1779813791648,40.82,76509.18,0.0,-0.99416,1e-05,0.85023]
[1779813791717,40.82,76509.18,0.0,-0.99416,1e-05,0.85023]
[1779813791798,40.82,76510.08,0.0,-0.99415,1e-05,0.85116]
[1779813796349,40.82,76509.44,0.0,-0.99416,1e-05,0.8505]
[1779813796467,40.82,76509.44,0.0,-0.99416,1e-05,0.8505]
[1779813799766,40.82,76501.33,0.0,-0.99422,1e-05,0.84213]
[1779813800200,40.82,76501.33,0.0,-0.99422,1e-05,0.84213]
[1779813800218,40.82,76501.33,0.0,-0.99422,1e-05,0.84213]
[1779813800274,40.82,76501.33,0.0,-0.99422,1e-05,0.84213]
[1779813800468,40.82,76501.33,0.0,-0.99422,1e-05,0.84213]
[1779813800773,40.82,76499.22,0.0,-0.99424,1e-05,0.83996]
[1779813802791,40.82,76493.5,0.0,-0.99429,1e-05,0.83411]
[1779813802910,40.82,76493.5,0.0,-0.99429,1e-05,0.83411]
[1779813802967,40.82,76493.5,0.0,-0.99429,1e-05,0.83411]
[1779813803584,40.82,76493.5,0.0,-0.99429,1e-05,0.83411]
[1779813803717,40.82,76493.5,0.0,-0.99429,1e-05,0.83411]
[1779813803796,40.82,76494.41,0.0,-0.99428,1e-05,0.83504]
[1779813806818,40.82,76490.8,0.0,-0.99431,1e-05,0.83136]
[1779813808415,40.82,76490.8,0.0,-0.99431,1e-05,0.83136]
[1779813808467,40.82,76490.8,0.0,-0.99431,1e-05,0.83136]
[1779813808523,40.82,76488.2,0.0,-0.99433,1e-05,0.82872]
[1779813814409,40.82,76487.36,0.0,-0.99434,1e-05,0.82656]
[1779813814466,40.82,76487.36,0.0,-0.99434,1e-05,0.82656]
[1779813814472,40.82,76487.6,0.0,-0.99434,1e-05,0.8268]
[1779813814832,40.82,76487.6,0.0,-0.99434,1e-05,0.8268]
[1779813814967,40.82,76487.6,0.0,-0.99434,1e-05,0.8268]
[1779813814970,40.82,76486.35,0.0,-0.99435,1e-05,0.82553]
[1779813815881,40.82,76481.85,0.0,-0.99438,1e-05,0.82099]
[1779813816888,40.82,76477.0,0.0,-0.99442,1e-05,0.81612]
[1779813821923,40.82,76476.83,0.0,-0.99442,1e-05,0.81595]
[1779813824625,40.82,76482.09,0.0,-0.99438,1e-05,0.82124]
[1779813825752,40.82,76482.09,0.0,-0.99438,1e-05,0.82124]
[1779813825967,40.82,76483.12,0.0,-0.99437,1e-05,0.82227]
[1779813826719,40.82,76483.12,0.0,-0.99437,1e-05,0.82227]
[1779813826764,40.82,76482.92,0.0,-0.99438,1e-05,0.82207]
[1779813831993,40.82,76481.79,0.0,-0.99438,1e-05,0.82093]
[1779813834830,40.82,76483.02,0.0,-0.99438,1e-05,0.82217]
[1779813834840,40.82,76480.04,0.0,-0.9944,1e-05,0.81917]
[1779813835793,40.82,76480.04,0.0,-0.9944,1e-05,0.81917]
[1779813835015,40.82,76475.31,0.0,-0.99443,1e-05,0.81443]
[1779813837621,40.82,76473.96,0.0,-0.99444,1e-05,0.81308]
[1779813838035,40.82,76469.99,0.0,-0.99447,1e-05,0.80913]
[1779813839437,40.82,76469.99,0.0,-0.99447,1e-05,0.80913]
[1779813839468,40.82,76469.99,0.0,-0.99447,1e-05,0.80913]
[1779813839476,40.82,76465.73,0.0,-0.99451,1e-05,0.8049]
[1779813841056,40.82,76453.75,0.0,-0.9946,1e-05,0.79311]
[1779813842063,40.82,76451.3,0.0,-0.99461,1e-05,0.79072]
[1779813844833,40.82,76451.62,0.0,-0.99461,1e-05,0.79103]
[1779813844077,40.82,76455.15,0.0,-0.99459,1e-05,0.79448]
[1779813844968,40.82,76455.15,0.0,-0.99459,1e-05,0.79448]
[1779813847098,40.82,76452.35,0.0,-0.99461,1e-05,0.79175]
[1779813848707,40.82,76452.35,0.0,-0.99461,1e-05,0.79175]
[1779813848720,40.82,76452.35,0.0,-0.99461,1e-05,0.79175]
[1779813848808,40.82,76450.96,0.0,-0.99462,1e-05,0.79039]
[1779813851041,40.82,76452.42,0.0,-0.99461,1e-05,0.79181]
[1779813851217,40.82,76452.42,0.0,-0.99461,1e-05,0.79181]
[1779813851318,40.82,76455.53,0.0,-0.99458,1e-05,0.79486]
[1779813852804,40.82,76455.53,0.0,-0.99458,1e-05,0.79486]
[1779813852134,40.82,76451.3,0.0,-0.99461,1e-05,0.79072]
[1779813852967,40.82,76451.3,0.0,-0.99461,1e-05,0.79072]
[1779813853141,40.82,76451.36,0.0,-0.99461,1e-05,0.79078]
[1779813858176,40.82,76449.2,0.0,-0.99463,1e-05,0.78868]
[1779813859022,40.82,76449.2,0.0,-0.99463,1e-05,0.78868]
[1779813859217,40.82,76449.2,0.0,-0.99463,1e-05,0.78868]
[1779813862190,40.82,76450.23,0.0,-0.99462,1e-05,0.78968]
[1779813862217,40.82,76450.23,0.0,-0.99462,1e-05,0.78968]
[1779813862242,40.82,76449.96,0.0,-0.99462,1e-05,0.78941]
[1779813863453,40.82,76449.96,0.0,-0.99462,1e-05,0.78941]
[1779813863554,40.82,76457.27,0.0,-0.99457,1e-05,0.79656]
[1779813865225,40.82,76457.82,0.0,-0.99457,1e-05,0.7971]
[1779813870011,40.82,76456.55,0.0,-0.99458,1e-05,0.79586]
[1779813870219,40.82,76456.55,0.0,-0.99458,1e-05,0.79586]
[1779813870260,40.82,76455.51,0.0,-0.99458,1e-05,0.79484]
[1779813875295,40.82,76450.97,0.0,-0.99463,1e-05,0.78913]
[1779813880330,40.82,76450.85,0.0,-0.99463,1e-05,0.78901]
[1779813885365,40.82,76451.32,0.0,-0.99462,1e-05,0.78947]
[1779813890400,40.82,76451.09,0.0,-0.99462,1e-05,0.78925]
[1779813895435,40.82,76450.8,0.0,-0.99463,1e-05,0.78896]
[1779813899463,40.82,76446.94,0.0,-0.99465,1e-05,0.78521]
[1779813901477,40.82,76450.97,0.0,-0.99463,1e-05,0.78913]
[1779813903491,40.82,76453.95,0.0,-0.9946,1e-05,0.79204]
[1779813908527,40.82,76453.45,0.0,-0.99461,1e-05,0.79155]
[1779813913562,40.82,76454.11,0.0,-0.9946,1e-05,0.79219]
[1779813914569,40.82,76463.47,0.0,-0.99453,1e-05,0.80138]
[1779813915577,40.82,76464.95,0.0,-0.99452,1e-05,0.80284]
[1779813918597,40.82,76461.02,0.0,-0.99455,1e-05,0.79897]
[1779813923632,40.82,76462.4,0.0,-0.99454,1e-05,0.80033]
[1779813925646,40.82,76479.26,0.0,-0.99441,1e-05,0.81709]
[1779813926653,40.82,76480.27,0.0,-0.99441,1e-05,0.8181]
[1779813931689,40.82,76481.09,0.0,-0.99441,1e-05,0.81762]
[1779813934079,40.82,76481.05,0.0,-0.99441,1e-05,0.81758]
[1779813934219,40.82,76481.05,0.0,-0.99441,1e-05,0.81758]
[1779813934710,40.82,76480.95,0.0,-0.99441,1e-05,0.81748]
[1779813939745,40.82,76480.09,0.0,-0.99442,1e-05,0.81662]
[1779813940791,40.82,76480.09,0.0,-0.99442,1e-05,0.81662]
[1779813943718,40.82,76480.58,0.0,-0.99441,1e-05,0.81711]
[1779813944766,40.82,76480.68,0.0,-0.99441,1e-05,0.81721]
[1779813944780,40.82,76478.12,0.0,-0.99443,1e-05,0.81464]
[1779813944967,40.82,76478.12,0.0,-0.99443,1e-05,0.81464]
[1779813948147,40.82,76479.91,0.0,-0.99442,1e-05,0.81644]
[1779813948220,40.82,76479.91,0.0,-0.99442,1e-05,0.81644]
[1779813955857,40.82,76479.32,0.0,-0.99442,1e-05,0.81585]
[1779813956111,40.82,76479.32,0.0,-0.99442,1e-05,0.81585]
[1779813956216,40.82,76479.32,0.0,-0.99442,1e-05,0.81585]
[1779813956864,40.82,76475.97,0.0,-0.99445,1e-05,0.8125]
[1779813957717,40.82,76475.97,0.0,-0.99445,1e-05,0.8125]
[1779813957967,40.82,76475.97,0.0,-0.99445,1e-05,0.8125]
[1779813957871,40.82,76476.76,0.0,-0.99444,1e-05,0.81329]
[1779813959625,40.82,76474.72,0.0,-0.99446,1e-05,0.81125]
[1779813959722,40.82,76474.72,0.0,-0.99446,1e-05,0.81125]
[1779813959885,40.82,76470.73,0.0,-0.99449,1e-05,0.80728]
[1779813962906,40.82,76473.45,0.0,-0.99447,1e-05,0.80998]
[1779813964841,40.82,76473.93,0.0,-0.99446,1e-05,0.81046]
[1779813964968,40.82,76473.93,0.0,-0.99446,1e-05,0.81046]
[1779813964920,40.82,76473.53,0.0,-0.99446,1e-05,0.81006]
[1779813966934,40.82,76476.54,0.0,-0.99444,1e-05,0.81307]
[1779813968128,40.82,76477.05,0.0,-0.99444,1e-05,0.81357]
[1779813968217,40.82,76477.05,0.0,-0.99444,1e-05,0.81357]
[1779813968264,40.82,76477.05,0.0,-0.99444,1e-05,0.81357]
[1779813968467,40.82,76477.05,0.0,-0.99444,1e-05,0.81357]
[1779813968947,40.82,76476.25,0.0,-0.99444,1e-05,0.81278]
[1779813971880,40.82,76476.79,0.0,-0.99444,1e-05,0.81331]
[1779813971968,40.82,76476.79,0.0,-0.99444,1e-05,0.81331]
[1779813977873,40.82,76473.71,0.0,-0.99446,1e-05,0.81024]
[1779813977878,40.82,76473.71,0.0,-0.99446,1e-05,0.81024]
[1779813977968,40.82,76473.71,0.0,-0.99446,1e-05,0.81024]
[1779813977975,40.82,76474.87,0.0,-0.99445,1e-05,0.8114]
[1779813980437,40.82,76477.37,0.0,-0.99444,1e-05,0.81389]
[1779813980468,40.82,76477.37,0.0,-0.99444,1e-05,0.81389]
[1779813980568,40.82,76479.21,0.0,-0.99442,1e-05,0.81574]
[1779813984815,40.82,76480.66,0.0,-0.99441,1e-05,0.81719]
[1779813985892,40.82,76480.08,0.0,-0.99442,1e-05,0.81661]
[1779813985960,40.82,76480.08,0.0,-0.99442,1e-05,0.81661]
[1779813985971,40.82,76480.08,0.0,-0.99442,1e-05,0.81661]
[1779813986059,40.82,76479.45,0.0,-0.99442,1e-05,0.81598]
[1779813991103,40.82,76473.69,0.0,-0.99447,1e-05,0.80893]
[1779813992110,40.82,76460.37,0.0,-0.99457,1e-05,0.79577]
[1779813993103,40.82,76460.37,0.0,-0.99457,1e-05,0.79577]
[1779813993143,40.82,76460.37,0.0,-0.99457,1e-05,0.79577]
[1779813993221,40.82,76460.37,0.0,-0.99457,1e-05,0.79577]
[1779813993948,40.82,76459.8,0.0,-0.99458,1e-05,0.79521]
[1779813996937,40.82,76461.02,0.0,-0.99457,1e-05,0.79641]
[1779813996967,40.82,76461.02,0.0,-0.99457,1e-05,0.79641]
[1779813996987,40.82,76461.02,0.0,-0.99457,1e-05,0.79641]
[1779813996138,40.82,76471.47,0.0,-0.99449,1e-05,0.80672]
[1779813997217,40.82,76471.47,0.0,-0.99449,1e-05,0.80672]
[1779813997318,40.82,76471.86,0.0,-0.99449,1e-05,0.80711]
[1779813999159,40.82,76478.25,0.0,-0.99444,1e-05,0.81348]
[1779814000166,40.82,76481.65,0.0,-0.99441,1e-05,0.81688]
[1779814001334,40.82,76481.65,0.0,-0.99441,1e-05,0.81688]
[1779814001470,40.82,76481.65,0.0,-0.99441,1e-05,0.81688]
[1779814003187,40.82,76486.84,0.0,-0.99437,1e-05,0.8221]
[1779814005480,40.82,76486.65,0.0,-0.99437,1e-05,0.82191]
[1779814007973,40.82,76486.21,0.0,-0.99438,1e-05,0.82146]
[1779814008026,40.82,76486.21,0.0,-0.99438,1e-05,0.82146]
[1779814008217,40.82,76486.71,0.0,-0.99437,1e-05,0.82197]
[1779814008222,40.82,76486.84,0.0,-0.99437,1e-05,0.8221]
[1779814009229,40.82,76491.82,0.0,-0.99433,1e-05,0.82713]
[1779814011768,40.82,76493.75,0.0,-0.99432,1e-05,0.82909]
[1779814011776,40.82,76493.75,0.0,-0.99432,1e-05,0.82909]
[1779814011971,40.82,76493.75,0.0,-0.99432,1e-05,0.82909]
[1779814011820,40.82,76494.56,0.0,-0.99431,1e-05,0.82991]
[1779814017286,40.82,76494.03,0.0,-0.99432,1e-05,0.82937]
[1779814019812,40.82,76493.33,0.0,-0.99432,1e-05,0.82866]
[1779814019820,40.82,76493.33,0.0,-0.99432,1e-05,0.82866]
[1779814019969,40.82,76493.33,0.0,-0.99432,1e-05,0.82866]
[1779814020058,40.82,76493.66,0.0,-0.99432,1e-05,0.829]
[1779814023629,40.82,76493.32,0.0,-0.99432,1e-05,0.82865]
[1779814025639,40.82,76491.75,0.0,-0.99433,1e-05,0.82706]
[1779814025653,40.82,76491.75,0.0,-0.99433,1e-05,0.82706]
[1779814025720,40.82,76491.75,0.0,-0.99433,1e-05,0.82706]
[1779814025767,40.82,76492.34,0.0,-0.99433,1e-05,0.82766]
[1779814026349,40.82,76486.62,0.0,-0.99437,1e-05,0.82188]
[1779814028943,40.82,76485.18,0.0,-0.99438,1e-05,0.82043]
[1779814028969,40.82,76485.18,0.0,-0.99438,1e-05,0.82043]
[1779814029008,40.82,76485.18,0.0,-0.99438,1e-05,0.82043]
[1779814029045,40.82,76490.28,0.0,-0.99435,1e-05,0.82557]
[1779814029219,40.82,76490.28,0.0,-0.99435,1e-05,0.82557]
[1779814031755,40.82,76492.51,0.0,-0.99433,1e-05,0.82783]
[1779814031966,40.82,76492.51,0.0,-0.99433,1e-05,0.82783]
[1779814032068,40.82,76485.73,0.0,-0.99438,1e-05,0.82098]
[1779814033708,40.82,76484.51,0.0,-0.99439,1e-05,0.81975]
[1779814033722,40.82,76484.51,0.0,-0.99439,1e-05,0.81975]
[1779814033757,40.82,76489.66,0.0,-0.99435,1e-05,0.82494]
[1779814035719,40.82,76488.5,0.0,-0.99436,1e-05,0.82377]
[1779814041085,40.82,76486.01,0.0,-0.99438,1e-05,0.82126]
[1779814041220,40.82,76486.01,0.0,-0.99438,1e-05,0.82126]
[1779814041458,40.82,76485.67,0.0,-0.99438,1e-05,0.82092]
[1779814042175,40.82,76485.67,0.0,-0.99438,1e-05,0.82092]
[1779814042217,40.82,76485.67,0.0,-0.99438,1e-05,0.82092]
[1779814043472,40.82,76488.52,0.0,-0.99436,1e-05,0.82379]
[1779814044479,40.82,76485.81,0.0,-0.99438,1e-05,0.82106]
[1779814045353,40.82,76485.81,0.0,-0.99438,1e-05,0.82106]
[1779814045419,40.82,76485.81,0.0,-0.99438,1e-05,0.82106]
[1779814045469,40.82,76485.81,0.0,-0.99438,1e-05,0.82106]
[1779814045555,40.82,76484.39,0.0,-0.99439,1e-05,0.81963]
[1779814051920,40.82,76485.69,0.0,-0.99438,1e-05,0.82094]
[1779814051961,40.82,76485.69,0.0,-0.99438,1e-05,0.82094]
[1779814051966,40.82,76485.69,0.0,-0.99438,1e-05,0.82094]
[1779814052060,40.82,76486.07,0.0,-0.99439,1e-05,0.82001]
[1779814057570,40.82,76486.5,0.0,-0.99438,1e-05,0.82045]
[1779814059199,40.82,76486.09,0.0,-0.99439,1e-05,0.82003]
[1779814059217,40.82,76486.09,0.0,-0.99439,1e-05,0.82003]
[1779814062017,40.82,76486.15,0.0,-0.99439,1e-05,0.82009]
[1779814062054,40.82,76486.8,0.0,-0.99438,1e-05,0.82075]
[1779814062219,40.82,76486.8,0.0,-0.99438,1e-05,0.82075]
[1779814063419,40.82,76485.54,0.0,-0.99439,1e-05,0.81948]
[1779814063469,40.82,76485.54,0.0,-0.99439,1e-05,0.81948]
[1779814064621,40.82,76481.99,0.0,-0.99442,1e-05,0.81592]
[1779814065675,40.82,76481.99,0.0,-0.99442,1e-05,0.81592]
[1779814065723,40.82,76481.99,0.0,-0.99442,1e-05,0.81592]
[1779814065727,40.82,76481.99,0.0,-0.99442,1e-05,0.81592]
[1779814065972,40.82,76481.99,0.0,-0.99442,1e-05,0.81592]
[1779814065990,40.82,76470.57,0.0,-0.9945,1e-05,0.80454]
[1779814066636,40.82,76470.72,0.0,-0.9945,1e-05,0.80469]
[1779814071671,40.82,76468.68,0.0,-0.99452,1e-05,0.80267]
[1779814074013,40.82,76468.32,0.0,-0.99452,1e-05,0.80232]
[1779814074219,40.82,76468.21,0.0,-0.99452,1e-05,0.80221]
[1779814074692,40.82,76465.8,0.0,-0.99454,1e-05,0.79983]
[1779814075699,40.82,76454.88,0.0,-0.99462,1e-05,0.78913]
[1779814076706,40.82,76454.64,0.0,-0.99462,1e-05,0.78889]
[1779814077713,40.82,76449.6,0.0,-0.99466,1e-05,0.784]
[1779814079156,40.82,76450.57,0.0,-0.99465,1e-05,0.78494]
[1779814079219,40.82,76450.57,0.0,-0.99465,1e-05,0.78494]
[1779814079265,40.82,76450.57,0.0,-0.99465,1e-05,0.78494]
[1779814079469,40.82,76450.57,0.0,-0.99465,1e-05,0.78494]
[1779814079727,40.82,76450.71,0.0,-0.99465,1e-05,0.78507]
[1779814082748,40.82,76448.32,0.0,-0.99467,1e-05,0.78276]
[1779814083756,40.82,76457.88,0.0,-0.9946,1e-05,0.79206]
[1779814084763,40.82,76460.35,0.0,-0.99458,1e-05,0.79447]
[1779814085724,40.82,76460.35,0.0,-0.99458,1e-05,0.79447]
[1779814085971,40.82,76460.35,0.0,-0.99458,1e-05,0.79447]
[1779814086704,40.82,76460.26,0.0,-0.99458,1e-05,0.79439]
[1779814086716,40.82,76460.26,0.0,-0.99458,1e-05,0.79439]
[1779814086777,40.82,76459.55,0.0,-0.99459,1e-05,0.79369]
[1779814088766,40.82,76459.55,0.0,-0.99459,1e-05,0.79369]
[1779814088969,40.82,76459.55,0.0,-0.99459,1e-05,0.79369]
[1779814089026,40.82,76465.42,0.0,-0.99454,1e-05,0.79945]
[1779814094833,40.82,76454.1,0.0,-0.99463,1e-05,0.78837]
[1779814095256,40.82,76454.1,0.0,-0.99463,1e-05,0.78837]
[1779814095415,40.82,76454.1,0.0,-0.99463,1e-05,0.78837]
[1779814095471,40.82,76454.1,0.0,-0.99463,1e-05,0.78837]
[1779814095840,40.82,76454.05,0.0,-0.99463,1e-05,0.78832]
[1779814099653,40.82,76453.6,0.0,-0.99463,1e-05,0.78788]
[1779814099703,40.82,76453.6,0.0,-0.99463,1e-05,0.78788]
[1779814099717,40.82,76453.6,0.0,-0.99463,1e-05,0.78788]
[1779814099870,40.82,76453.37,0.0,-0.99463,1e-05,0.78766]
[1779814102891,40.82,76448.87,0.0,-0.99467,1e-05,0.78329]
[1779814107927,40.82,76450.63,0.0,-0.99465,1e-05,0.785]
[1779814112961,40.82,76452.03,0.0,-0.99465,1e-05,0.78509]
[1779814115983,40.82,76449.47,0.0,-0.99467,1e-05,0.78261]
[1779814116247,40.82,76449.47,0.0,-0.99467,1e-05,0.78261]
[1779814116333,40.82,76449.47,0.0,-0.99467,1e-05,0.78261]
[1779814116473,40.82,76449.47,0.0,-0.99467,1e-05,0.78261]
[1779814116991,40.82,76448.9,0.0,-0.99467,1e-05,0.78206]
[1779814122030,40.82,76449.21,0.0,-0.99467,1e-05,0.78236]
[1779814122834,40.82,76449.21,0.0,-0.99467,1e-05,0.78236]
[1779814122925,40.82,76449.21,0.0,-0.99467,1e-05,0.78236]
[1779814122969,40.82,76449.21,0.0,-0.99467,1e-05,0.78236]
[1779814123037,40.82,76448.3,0.0,-0.99468,1e-05,0.78148]
[1779814124052,40.82,76440.92,0.0,-0.99473,1e-05,0.77437]
[1779814125059,40.82,76437.52,0.0,-0.99476,1e-05,0.77111]
[1779814127073,40.82,76440.27,0.0,-0.99474,1e-05,0.77375]
[1779814127916,40.82,76440.27,0.0,-0.99474,1e-05,0.77375]
[1779814128080,40.82,76445.94,0.0,-0.9947,1e-05,0.7792]
[1779814128216,40.82,76445.94,0.0,-0.9947,1e-05,0.7792]
[1779814128783,40.82,76445.94,0.0,-0.9947,1e-05,0.7792]
[1779814128970,40.82,76445.94,0.0,-0.9947,1e-05,0.7792]
[1779814129087,40.82,76444.15,0.0,-0.99471,1e-05,0.77747]
[1779814130094,40.82,76441.88,0.0,-0.99473,1e-05,0.77529]
[1779814132855,40.82,76440.91,0.0,-0.99473,1e-05,0.77436]
[1779814132967,40.82,76440.91,0.0,-0.99473,1e-05,0.77436]
[1779814133115,40.82,76437.89,0.0,-0.99475,1e-05,0.77147]
[1779814138149,40.82,76437.04,0.0,-0.99476,1e-05,0.77066]
[1779814141173,40.82,76433.09,0.0,-0.99479,1e-05,0.76689]
[1779814145128,40.82,76434.95,0.0,-0.99478,1e-05,0.76866]
[1779814145218,40.82,76435.04,0.0,-0.99477,1e-05,0.76875]
[1779814145300,40.82,76435.04,0.0,-0.99477,1e-05,0.76875]
[1779814145470,40.82,76435.04,0.0,-0.99477,1e-05,0.76875]
[1779814145557,40.82,76434.18,0.0,-0.99478,1e-05,0.76793]
[1779814151241,40.82,76433.44,0.0,-0.99479,1e-05,0.76722]
[1779814153944,40.82,76433.74,0.0,-0.99478,1e-05,0.76751]
[1779814153969,40.82,76433.74,0.0,-0.99478,1e-05,0.76751]
[1779814154262,40.82,76417.56,0.0,-0.9949,1e-05,0.75223]
[1779814155269,40.82,76404.79,0.0,-0.99499,1e-05,0.74036]
[1779814156276,40.82,76402.93,0.0,-0.995,1e-05,0.73864]
[1779814157283,40.82,76395.03,0.0,-0.99506,1e-05,0.73139]
[1779814158290,40.82,76395.05,0.0,-0.99506,1e-05,0.73141]
[1779814162318,40.82,76390.29,0.0,-0.99509,1e-05,0.72707]
[1779814163719,40.82,76390.29,0.0,-0.99509,1e-05,0.72707]
[1779814167911,40.82,76388.7,0.0,-0.9951,1e-05,0.72562]
[1779814167968,40.82,76388.7,0.0,-0.9951,1e-05,0.72562]
[1779814168060,40.82,76393.04,0.0,-0.99507,1e-05,0.72957]
[1779814170385,40.82,76405.35,0.0,-0.99498,1e-05,0.74088]
[1779814171928,40.82,76405.35,0.0,-0.99498,1e-05,0.74088]
[1779814171966,40.82,76405.35,0.0,-0.99498,1e-05,0.74088]
[1779814172074,40.82,76405.35,0.0,-0.99498,1e-05,0.74088]
[1779814172132,40.82,76414.57,0.0,-0.99493,1e-05,0.74822]
[1779814172399,40.82,76418.45,0.0,-0.9949,1e-05,0.75184]
[1779814176363,40.82,76418.47,0.0,-0.9949,1e-05,0.75186]
[1779814176469,40.82,76418.47,0.0,-0.9949,1e-05,0.75186]
[1779814180455,40.82,76425.41,0.0,-0.99485,1e-05,0.75838]
[1779814182469,40.82,76422.74,0.0,-0.99487,1e-05,0.75586]
[1779814183939,40.82,76422.74,0.0,-0.99487,1e-05,0.75586]
[1779814183968,40.82,76422.74,0.0,-0.99487,1e-05,0.75586]
[1779814184630,40.82,76422.1,0.0,-0.99488,1e-05,0.75526]
[1779814184718,40.82,76422.1,0.0,-0.99488,1e-05,0.75526]
[1779814184796,40.82,76413.37,0.0,-0.99494,1e-05,0.7471]
[1779814185490,40.82,76408.26,0.0,-0.99497,1e-05,0.74235]
[1779814186963,40.82,76408.26,0.0,-0.99497,1e-05,0.74235]
[1779814187031,40.82,76408.26,0.0,-0.99497,1e-05,0.74235]
[1779814187220,40.82,76408.26,0.0,-0.99497,1e-05,0.74235]
[1779814187035,40.82,76407.79,0.0,-0.99498,1e-05,0.74192]
[1779814187504,40.82,76402.59,0.0,-0.99501,1e-05,0.73712]
[1779814188511,40.82,76396.36,0.0,-0.99506,1e-05,0.7314]
[1779814189470,40.82,76396.36,0.0,-0.99506,1e-05,0.7314]
[1779814189719,40.82,76396.36,0.0,-0.99506,1e-05,0.7314]
[1779814189801,40.82,76397.03,0.0,-0.99505,1e-05,0.73202]
[1779814192539,40.82,76393.44,0.0,-0.99508,1e-05,0.72874]
[1779814193548,40.82,76388.04,0.0,-0.99511,1e-05,0.72383]
[1779814194580,40.82,76388.04,0.0,-0.99511,1e-05,0.72383]
[1779814194718,40.82,76388.04,0.0,-0.99511,1e-05,0.72383]
[1779814198690,40.82,76378.33,0.0,-0.99518,1e-05,0.71507]
[1779814199588,40.82,76373.0,0.0,-0.99521,1e-05,0.7103]
[1779814200595,40.82,76369.74,0.0,-0.99523,1e-05,0.7074]
[1779814201602,40.82,76364.53,0.0,-0.99527,1e-05,0.70278]
[1779814203067,40.82,76364.53,0.0,-0.99527,1e-05,0.70278]
[1779814203089,40.82,76364.53,0.0,-0.99527,1e-05,0.70278]
[1779814203168,40.82,76363.58,0.0,-0.99528,1e-05,0.70194]
[1779814203263,40.82,76363.58,0.0,-0.99528,1e-05,0.70194]
[1779814203467,40.82,76363.58,0.0,-0.99528,1e-05,0.70194]
[1779814203616,40.82,76363.42,0.0,-0.99528,1e-05,0.7018]
[1779814204623,40.82,76360.68,0.0,-0.99529,1e-05,0.69939]
[1779814208929,40.82,76360.44,0.0,-0.9953,1e-05,0.69917]
[1779814208966,40.82,76360.44,0.0,-0.9953,1e-05,0.69917]
[1779814210665,40.82,76357.21,0.0,-0.99532,1e-05,0.69634]
[1779814211673,40.82,76360.35,0.0,-0.9953,1e-05,0.6991]
[1779814212680,40.82,76370.39,0.0,-0.99523,1e-05,0.70798]
[1779814214559,40.82,76370.78,0.0,-0.99523,1e-05,0.70833]
[1779814214720,40.82,76370.78,0.0,-0.99523,1e-05,0.70833]
[1779814215104,40.82,76370.78,0.0,-0.99523,1e-05,0.70833]
[1779814215219,40.82,76370.78,0.0,-0.99523,1e-05,0.70833]
[1779814215195,40.82,76369.53,0.0,-0.99524,1e-05,0.70722]
[1779814219468,40.82,76368.95,0.0,-0.99524,1e-05,0.7067]
[1779814219719,40.82,76368.95,0.0,-0.99524,1e-05,0.7067]
[1779814225918,40.82,76370.71,0.0,-0.99523,1e-05,0.70826]
[1779814225967,40.82,76370.71,0.0,-0.99523,1e-05,0.70826]
[1779814226020,40.82,76375.54,0.0,-0.9952,1e-05,0.71257]
[1779814226466,40.82,76375.54,0.0,-0.9952,1e-05,0.71257]
[1779814226718,40.82,76375.54,0.0,-0.9952,1e-05,0.71257]
[1779814226778,40.82,76376.3,0.0,-0.99519,1e-05,0.71325]
[1779814228810,40.82,76368.32,0.0,-0.99524,1e-05,0.70614]
[1779814229817,40.82,76366.89,0.0,-0.99525,1e-05,0.70487]
[1779814233846,40.82,76368.27,0.0,-0.99525,1e-05,0.70493]
[1779814234852,40.82,76365.97,0.0,-0.99527,1e-05,0.70289]
[1779814236312,40.82,76366.58,0.0,-0.99526,1e-05,0.70343]
[1779814240598,40.82,76366.97,0.0,-0.99526,1e-05,0.70377]
[1779814240717,40.82,76366.97,0.0,-0.99526,1e-05,0.70377]
[1779814240895,40.82,76365.65,0.0,-0.99527,1e-05,0.70261]
[1779814241902,40.82,76351.86,0.0,-0.99536,1e-05,0.6905]
[1779814242909,40.82,76344.68,0.0,-0.99541,1e-05,0.68427]
[1779814243916,40.82,76340.77,0.0,-0.99543,1e-05,0.6809]
[1779814247944,40.82,76343.93,0.0,-0.99541,1e-05,0.68362]
[1779814248951,40.82,76366.33,0.0,-0.99527,1e-05,0.70321]
[1779814249958,40.82,76370.98,0.0,-0.99523,1e-05,0.70733]
[1779814251972,40.82,76354.8,0.0,-0.99534,1e-05,0.69307]
[1779814252979,40.82,76349.18,0.0,-0.99538,1e-05,0.68817]
[1779814253988,40.82,76345.77,0.0,-0.9954,1e-05,0.68521]
[1779814254993,40.82,76342.67,0.0,-0.99542,1e-05,0.68254]
[1779814258719,40.82,76343.56,0.0,-0.99541,1e-05,0.6833]
[1779814260059,40.82,76349.35,0.0,-0.99538,1e-05,0.68832]
[1779814261044,40.82,76367.34,0.0,-0.99526,1e-05,0.7041]
[1779814262051,40.82,76368.51,0.0,-0.99525,1e-05,0.70514]
[1779814262950,40.82,76368.51,0.0,-0.99525,1e-05,0.70514]
[1779814263058,40.82,76370.08,0.0,-0.99524,1e-05,0.70653]
[1779814263910,40.82,76370.08,0.0,-0.99524,1e-05,0.70653]
[1779814269102,40.82,76369.73,0.0,-0.99524,1e-05,0.70622]
[1779814270470,40.82,76369.82,0.0,-0.99524,1e-05,0.7063]
[1779814270504,40.82,76369.82,0.0,-0.99524,1e-05,0.7063]
[1779814271152,40.82,76369.82,0.0,-0.99524,1e-05,0.7063]
[1779814271250,40.82,76379.23,0.0,-0.99518,1e-05,0.7147]
[1779814271586,40.82,76379.23,0.0,-0.99518,1e-05,0.7147]
[1779814272123,40.82,76384.52,0.0,-0.99514,1e-05,0.71946]
[1779814273236,40.82,76388.03,0.0,-0.99512,1e-05,0.72263]
[1779814273964,40.82,76388.03,0.0,-0.99512,1e-05,0.72263]
[1779814273973,40.82,76388.03,0.0,-0.99512,1e-05,0.72263]
[1779814274220,40.82,76388.03,0.0,-0.99512,1e-05,0.72263]
[1779814274291,40.82,76386.96,0.0,-0.99513,1e-05,0.72166]
[1779814279172,40.82,76396.93,0.0,-0.99506,1e-05,0.73072]
[1779814280179,40.82,76396.16,0.0,-0.99506,1e-05,0.73002]
[1779814285215,40.82,76388.43,0.0,-0.99512,1e-05,0.72299]
[1779814286222,40.82,76388.58,0.0,-0.99512,1e-05,0.72313]
[1779814286403,40.82,76388.58,0.0,-0.99512,1e-05,0.72313]
[1779814286470,40.82,76388.58,0.0,-0.99512,1e-05,0.72313]
[1779814288423,40.82,76388.22,0.0,-0.99512,1e-05,0.7228]
[1779814290549,40.82,76388.46,0.0,-0.99512,1e-05,0.72302]
[1779814290719,40.82,76388.46,0.0,-0.99512,1e-05,0.72302]
[1779814290767,40.82,76388.46,0.0,-0.99512,1e-05,0.72302]
[1779814290967,40.82,76388.46,0.0,-0.99512,1e-05,0.72302]
[1779814291257,40.82,76389.01,0.0,-0.99512,1e-05,0.72232]
[1779814296292,40.82,76390.57,0.0,-0.99511,1e-05,0.72374]
[1779814296961,40.82,76390.57,0.0,-0.99511,1e-05,0.72374]
[1779814296968,40.82,76390.57,0.0,-0.99511,1e-05,0.72374]
[1779814297299,40.82,76389.37,0.0,-0.99512,1e-05,0.72265]
[1779814298242,40.82,76389.37,0.0,-0.99512,1e-05,0.72265]
[1779814298467,40.82,76390.95,0.0,-0.99511,1e-05,0.72408]
[1779814300320,40.82,76394.13,0.0,-0.99509,1e-05,0.72697]
[1779814305355,40.82,76394.9,0.0,-0.99508,1e-05,0.72767]
[1779814307162,40.82,76394.14,0.0,-0.99509,1e-05,0.72698]
[1779814307224,40.82,76394.14,0.0,-0.99509,1e-05,0.72698]
[1779814307261,40.82,76394.14,0.0,-0.99509,1e-05,0.72698]
[1779814308097,40.82,76394.14,0.0,-0.99509,1e-05,0.72698]
[1779814308219,40.82,76394.14,0.0,-0.99509,1e-05,0.72698]
[1779814311709,40.82,76393.69,0.0,-0.99509,1e-05,0.72657]
[1779814311718,40.82,76393.69,0.0,-0.99509,1e-05,0.72657]
[1779814311785,40.82,76386.04,0.0,-0.99514,1e-05,0.71964]
[1779814312743,40.82,76386.04,0.0,-0.99514,1e-05,0.71964]
[1779814312967,40.82,76386.04,0.0,-0.99514,1e-05,0.71964]
[1779814313068,40.82,76385.78,0.0,-0.99514,1e-05,0.7194]
[1779814313410,40.82,76387.99,0.0,-0.99513,1e-05,0.7214]
[1779814316849,40.82,76388.65,0.0,-0.99512,1e-05,0.722]
[1779814316968,40.82,76388.65,0.0,-0.99512,1e-05,0.722]
[1779814317042,40.82,76380.96,0.0,-0.99518,1e-05,0.71507]
[1779814318204,40.82,76380.96,0.0,-0.99518,1e-05,0.71507]
[1779814318217,40.82,76380.96,0.0,-0.99518,1e-05,0.71507]
[1779814319454,40.82,76384.78,0.0,-0.99515,1e-05,0.7185]
[1779814322370,40.82,76385.18,0.0,-0.99515,1e-05,0.71886]
[1779814321469,40.82,76387.35,0.0,-0.99513,1e-05,0.72082]
[1779814322468,40.82,76387.35,0.0,-0.99513,1e-05,0.72082]
[1779814324490,40.82,76381.63,0.0,-0.99517,1e-05,0.71567]
[1779814325807,40.82,76381.63,0.0,-0.99517,1e-05,0.71567]
[1779814325968,40.82,76381.63,0.0,-0.99517,1e-05,0.71567]
[1779814326006,40.82,76377.5,0.0,-0.9952,1e-05,0.71197]
[1779814327095,40.82,76377.5,0.0,-0.9952,1e-05,0.71197]
[1779814327218,40.82,76377.5,0.0,-0.9952,1e-05,0.71197]
[1779814327292,40.82,76380.0,0.0,-0.99518,1e-05,0.71421]
[1779814329525,40.82,76377.55,0.0,-0.9952,1e-05,0.71201]
[1779814331539,40.82,76374.89,0.0,-0.99522,1e-05,0.70964]
[1779814332546,40.82,76367.15,0.0,-0.99527,1e-05,0.70276]
[1779814333447,40.82,76367.15,0.0,-0.99527,1e-05,0.70276]
[1779814333468,40.82,76367.15,0.0,-0.99527,1e-05,0.70276]
[1779814333553,40.82,76366.8,0.0,-0.99527,1e-05,0.70246]
[1779814335010,40.82,76366.8,0.0,-0.99527,1e-05,0.70246]
[1779814335218,40.82,76366.8,0.0,-0.99527,1e-05,0.70246]
[1779814340602,40.82,76367.6,0.0,-0.99526,1e-05,0.70316]
[1779814341609,40.82,76365.72,0.0,-0.99528,1e-05,0.7015]
[1779814342707,40.82,76365.72,0.0,-0.99528,1e-05,0.7015]
[1779814342719,40.82,76365.72,0.0,-0.99528,1e-05,0.7015]
[1779814342805,40.82,76365.68,0.0,-0.99528,1e-05,0.70147]
[1779814343601,40.82,76365.68,0.0,-0.99528,1e-05,0.70147]
[1779814343718,40.82,76365.68,0.0,-0.99528,1e-05,0.70147]
[1779814344005,40.82,76365.68,0.0,-0.99528,1e-05,0.70147]
[1779814347121,40.82,76366.99,0.0,-0.99527,1e-05,0.70262]
[1779814347239,40.82,76366.99,0.0,-0.99527,1e-05,0.70262]
[1779814347333,40.82,76373.34,0.0,-0.99523,1e-05,0.70826]
[1779814351411,40.82,76372.55,0.0,-0.99523,1e-05,0.70755]
[1779814351468,40.82,76371.64,0.0,-0.99524,1e-05,0.70675]
[1779814351679,40.82,76366.81,0.0,-0.99528,1e-05,0.7013]
[1779814352685,40.82,76366.81,0.0,-0.99528,1e-05,0.7013]
[1779814352719,40.82,76366.81,0.0,-0.99528,1e-05,0.7013]
[1779814358728,40.82,76367.13,0.0,-0.99528,1e-05,0.70158]
[1779814363763,40.82,76365.8,0.0,-0.99528,1e-05,0.70041]
[1779814364874,40.82,76365.8,0.0,-0.99528,1e-05,0.70041]
[1779814364967,40.82,76365.8,0.0,-0.99528,1e-05,0.70041]
[1779814365022,40.82,76365.86,0.0,-0.99528,1e-05,0.70046]
[1779814365965,40.82,76365.86,0.0,-0.99528,1e-05,0.70046]
[1779814366218,40.82,76365.86,0.0,-0.99528,1e-05,0.70046]
[1779814366950,40.82,76365.8,0.0,-0.99528,1e-05,0.70041]
[1779814373833,40.82,76365.22,0.0,-0.99529,1e-05,0.69989]
[1779814374821,40.82,76365.22,0.0,-0.99529,1e-05,0.69989]
[1779814374967,40.82,76365.22,0.0,-0.99529,1e-05,0.69989]
[1779814375031,40.82,76365.02,0.0,-0.99529,1e-05,0.69972]
[1779814375866,40.82,76365.02,0.0,-0.99529,1e-05,0.69972]
[1779814375969,40.82,76365.02,0.0,-0.99529,1e-05,0.69972]
[1779814381889,40.82,76365.07,0.0,-0.99529,1e-05,0.69976]
[1779814386924,40.82,76365.1,0.0,-0.99529,1e-05,0.69979]
[1779814389954,40.82,76333.2,0.0,-0.99549,1e-05,0.67215]
[1779814390864,40.82,76333.2,0.0,-0.99549,1e-05,0.67215]
[1779814390963,40.82,76329.77,0.0,-0.99552,1e-05,0.66923]
[1779814392977,40.82,76328.01,0.0,-0.99553,1e-05,0.66774]
[1779814393694,40.82,76328.01,0.0,-0.99553,1e-05,0.66774]
[1779814393893,40.82,76328.01,0.0,-0.99553,1e-05,0.66774]
[1779814394201,40.82,76328.01,0.0,-0.99553,1e-05,0.66774]
[1779814394208,40.82,76328.01,0.0,-0.99553,1e-05,0.66774]
[1779814395998,40.82,76326.65,0.0,-0.99554,1e-05,0.66659]
[1779814397005,40.82,76313.52,0.0,-0.99562,1e-05,0.65556]
[1779814398012,40.82,76312.26,0.0,-0.99563,1e-05,0.65451]
[1779814400028,40.82,76313.97,0.0,-0.99561,1e-05,0.65593]
[1779814403708,40.82,76313.85,0.0,-0.99562,1e-05,0.65583]
[1779814403719,40.82,76313.85,0.0,-0.99562,1e-05,0.65583]
[1779814404170,40.82,76316.8,0.0,-0.9956,1e-05,0.6583]
[1779814405435,40.82,76316.8,0.0,-0.9956,1e-05,0.6583]
[1779814405468,40.82,76320.18,0.0,-0.99558,1e-05,0.66113]
[1779814406071,40.82,76327.86,0.0,-0.99553,1e-05,0.66761]
[1779814407078,40.82,76329.58,0.0,-0.99552,1e-05,0.66907]
[1779814408085,40.82,76331.92,0.0,-0.9955,1e-05,0.67106]
[1779814408817,40.82,76331.92,0.0,-0.9955,1e-05,0.67106]
[1779814409092,40.82,76339.65,0.0,-0.99545,1e-05,0.67766]
[1779814410436,40.82,76339.65,0.0,-0.99545,1e-05,0.67766]
[1779814410467,40.82,76339.65,0.0,-0.99545,1e-05,0.67766]
[1779814410321,40.82,76340.14,0.0,-0.99545,1e-05,0.67808]
[1779814412113,40.82,76337.65,0.0,-0.99547,1e-05,0.67481]
[1779814413120,40.82,76333.36,0.0,-0.9955,1e-05,0.67115]
[1779814414862,40.82,76332.76,0.0,-0.9955,1e-05,0.67064]
[1779814414970,40.82,76332.76,0.0,-0.9955,1e-05,0.67064]
[1779814420170,40.82,76332.4,0.0,-0.99551,1e-05,0.67034]
[1779814420963,40.82,76332.4,0.0,-0.99551,1e-05,0.67034]
[1779814421216,40.82,76332.4,0.0,-0.99551,1e-05,0.67034]
[1779814421224,40.82,76332.03,0.0,-0.99551,1e-05,0.67002]
[1779814423242,40.82,76332.41,0.0,-0.99551,1e-05,0.67034]
[1779814423468,40.82,76332.41,0.0,-0.99551,1e-05,0.67034]
[1779814429233,40.82,76332.77,0.0,-0.9955,1e-05,0.67065]
[1779814430314,40.82,76332.77,0.0,-0.9955,1e-05,0.67065]
[1779814430468,40.82,76332.77,0.0,-0.9955,1e-05,0.67065]
[1779814436282,40.82,76333.76,0.0,-0.9955,1e-05,0.67149]
[1779814438969,40.82,76334.49,0.0,-0.99549,1e-05,0.67211]
[1779814439303,40.82,76334.32,0.0,-0.99549,1e-05,0.67197]
[1779814439903,40.82,76334.32,0.0,-0.99549,1e-05,0.67197]
[1779814439967,40.82,76334.32,0.0,-0.99549,1e-05,0.67197]
[1779814442325,40.82,76350.76,0.0,-0.99539,1e-05,0.6861]
[1779814443331,40.82,76348.55,0.0,-0.9954,1e-05,0.68418]
[1779814444339,40.82,76344.11,0.0,-0.99543,1e-05,0.68035]
[1779814444527,40.82,76344.11,0.0,-0.99543,1e-05,0.68035]
[1779814444723,40.82,76344.11,0.0,-0.99543,1e-05,0.68035]
[1779814445571,40.82,76344.12,0.0,-0.99543,1e-05,0.68036]
[1779814445722,40.82,76344.12,0.0,-0.99543,1e-05,0.68036]
[1779814446353,40.82,76346.75,0.0,-0.99542,1e-05,0.68263]
[1779814448367,40.82,76380.64,0.0,-0.99519,1e-05,0.71242]
[1779814448944,40.82,76380.64,0.0,-0.99519,1e-05,0.71242]
[1779814449380,40.82,76380.6,0.0,-0.99519,1e-05,0.71238]
[1779814451719,40.82,76379.96,0.0,-0.9952,1e-05,0.71181]
[1779814453408,40.82,76390.45,0.0,-0.99513,1e-05,0.72124]
[1779814454415,40.82,76396.81,0.0,-0.99508,1e-05,0.72701]
[1779814456430,40.82,76401.2,0.0,-0.99505,1e-05,0.73102]
[1779814457437,40.82,76405.19,0.0,-0.99503,1e-05,0.73468]
[1779814458392,40.82,76405.19,0.0,-0.99503,1e-05,0.73468]
[1779814458468,40.82,76405.19,0.0,-0.99503,1e-05,0.73468]
[1779814463326,40.82,76404.65,0.0,-0.99503,1e-05,0.73418]
[1779814463467,40.82,76404.65,0.0,-0.99503,1e-05,0.73418]
[1779814463480,40.82,76404.71,0.0,-0.99503,1e-05,0.73424]
[1779814468514,40.82,76405.13,0.0,-0.99503,1e-05,0.73462]
[1779814471253,40.82,76404.92,0.0,-0.99503,1e-05,0.73443]
[1779814471467,40.82,76404.92,0.0,-0.99503,1e-05,0.73443]
[1779814472543,40.82,76412.42,0.0,-0.99498,1e-05,0.74013]
[1779814474780,40.82,76413.93,0.0,-0.99497,1e-05,0.74152]
[1779814474928,40.82,76413.93,0.0,-0.99497,1e-05,0.74152]
[1779814476326,40.82,76413.93,0.0,-0.99497,1e-05,0.74152]
[1779814476467,40.82,76413.93,0.0,-0.99497,1e-05,0.74152]
[1779814476422,40.82,76419.46,0.0,-0.99493,1e-05,0.74666]
[1779814481609,40.82,76418.9,0.0,-0.99494,1e-05,0.74614]
[1779814485348,40.82,76419.67,0.0,-0.99493,1e-05,0.74685]
[1779814485468,40.82,76419.67,0.0,-0.99493,1e-05,0.74685]
[1779814485560,40.82,76422.4,0.0,-0.99491,1e-05,0.7494]
[1779814487215,40.82,76423.78,0.0,-0.9949,1e-05,0.75069]
[1779814487468,40.82,76423.78,0.0,-0.9949,1e-05,0.75069]
[1779814487547,40.82,76426.69,0.0,-0.99488,1e-05,0.75342]
[1779814488139,40.82,76426.69,0.0,-0.99488,1e-05,0.75342]
[1779814488218,40.82,76426.69,0.0,-0.99488,1e-05,0.75342]
[1779814488252,40.82,76426.98,0.0,-0.99488,1e-05,0.75369]
[1779814493166,40.82,76424.7,0.0,-0.9949,1e-05,0.75155]
[1779814493218,40.82,76424.7,0.0,-0.9949,1e-05,0.75155]
[1779814493319,40.82,76420.51,0.0,-0.99493,1e-05,0.74764]
[1779814499139,40.82,76418.4,0.0,-0.99494,1e-05,0.74567]
[1779814499218,40.82,76418.4,0.0,-0.99494,1e-05,0.74567]
[1779814500555,40.82,76418.13,0.0,-0.99494,1e-05,0.74542]
[1779814500557,40.82,76417.85,0.0,-0.99495,1e-05,0.74516]
[1779814500718,40.82,76417.85,0.0,-0.99495,1e-05,0.74516]
[1779814505777,40.82,76418.2,0.0,-0.99494,1e-05,0.74548]
[1779814509661,40.82,76417.86,0.0,-0.99495,1e-05,0.74517]
[1779814509805,40.82,76420.76,0.0,-0.99493,1e-05,0.74787]
[1779814511881,40.82,76421.78,0.0,-0.99492,1e-05,0.74882]
[1779814511982,40.82,76425.34,0.0,-0.99489,1e-05,0.75215]
[1779814513755,40.82,76425.35,0.0,-0.99489,1e-05,0.75216]
[1779814513833,40.82,76421.11,0.0,-0.99492,1e-05,0.7482]
[1779814515323,40.82,76421.11,0.0,-0.99492,1e-05,0.7482]
[1779814515470,40.82,76421.11,0.0,-0.99492,1e-05,0.7482]
[1779814515896,40.82,76421.14,0.0,-0.99492,1e-05,0.74822]
[1779814515969,40.82,76421.14,0.0,-0.99492,1e-05,0.74822]
[1779814515989,40.82,76421.99,0.0,-0.99492,1e-05,0.74902]
[1779814519923,40.82,76423.08,0.0,-0.99491,1e-05,0.75003]
[1779814519967,40.82,76423.08,0.0,-0.99491,1e-05,0.75003]
[1779814520024,40.82,76425.9,0.0,-0.99489,1e-05,0.75267]
[1779814521273,40.82,76425.9,0.0,-0.99489,1e-05,0.75267]
[1779814521470,40.82,76425.9,0.0,-0.99489,1e-05,0.75267]
[1779814521476,40.82,76425.14,0.0,-0.99489,1e-05,0.75196]
[1779814526924,40.82,76425.74,0.0,-0.99489,1e-05,0.75252]
[1779814529765,40.82,76424.23,0.0,-0.9949,1e-05,0.75111]
[1779814529968,40.82,76424.23,0.0,-0.9949,1e-05,0.75111]
[1779814532575,40.82,76424.31,0.0,-0.9949,1e-05,0.75119]
[1779814532718,40.82,76424.47,0.0,-0.99491,1e-05,0.75011]
[1779814532966,40.82,76423.07,0.0,-0.99492,1e-05,0.7488]
[1779814536916,40.82,76423.88,0.0,-0.99491,1e-05,0.74956]
[1779814536974,40.82,76423.88,0.0,-0.99491,1e-05,0.74956]
[1779814541700,40.82,76423.4,0.0,-0.99492,1e-05,0.74911]
[1779814541717,40.82,76423.4,0.0,-0.99492,1e-05,0.74911]
[1779814542030,40.82,76423.73,0.0,-0.99491,1e-05,0.74942]
[1779814545051,40.82,76430.04,0.0,-0.99487,1e-05,0.75533]
[1779814545895,40.82,76430.04,0.0,-0.99487,1e-05,0.75533]
[1779814545967,40.82,76430.04,0.0,-0.99487,1e-05,0.75533]
[1779814547140,40.82,76429.14,0.0,-0.99487,1e-05,0.75448]
[1779814547218,40.82,76429.14,0.0,-0.99487,1e-05,0.75448]
[1779814547278,40.82,76428.44,0.0,-0.99488,1e-05,0.75383]
[1779814553519,40.82,76427.47,0.0,-0.99489,1e-05,0.75292]
[1779814553970,40.82,76428.14,0.0,-0.99488,1e-05,0.75354]
[1779814554217,40.82,76428.14,0.0,-0.99488,1e-05,0.75354]
[1779814558677,40.82,76426.88,0.0,-0.99489,1e-05,0.75236]
[1779814558720,40.82,76426.88,0.0,-0.99489,1e-05,0.75236]
[1779814559604,40.82,76426.88,0.0,-0.99489,1e-05,0.75236]
[1779814559148,40.82,76426.7,0.0,-0.99489,1e-05,0.75219]
[1779814559719,40.82,76426.7,0.0,-0.99489,1e-05,0.75219]
[1779814564562,40.82,76427.4,0.0,-0.99489,1e-05,0.75285]
[1779814564617,40.82,76416.99,0.0,-0.99496,1e-05,0.74314]
[1779814564727,40.82,76416.99,0.0,-0.99496,1e-05,0.74314]
[1779814565441,40.82,76416.99,0.0,-0.99496,1e-05,0.74314]
[1779814565471,40.82,76416.99,0.0,-0.99496,1e-05,0.74314]
[1779814565570,40.82,76415.31,0.0,-0.99497,1e-05,0.74158]
[1779814568039,40.82,76415.88,0.0,-0.99497,1e-05,0.74211]
[1779814569219,40.82,76419.53,0.0,-0.99494,1e-05,0.7455]
[1779814570045,40.82,76419.53,0.0,-0.99494,1e-05,0.7455]
[1779814570218,40.82,76419.53,0.0,-0.99494,1e-05,0.7455]
[1779814573247,40.82,76411.57,0.0,-0.995,1e-05,0.73813]
[1779814573741,40.82,76411.57,0.0,-0.995,1e-05,0.73813]
[1779814573968,40.82,76411.57,0.0,-0.995,1e-05,0.73813]
[1779814574254,40.82,76412.5,0.0,-0.99499,1e-05,0.73899]
[1779814574918,40.82,76412.5,0.0,-0.99499,1e-05,0.73899]
[1779814574967,40.82,76412.5,0.0,-0.99499,1e-05,0.73899]
[1779814580296,40.82,76413.87,0.0,-0.99498,1e-05,0.74025]
[1779814582124,40.82,76413.67,0.0,-0.99498,1e-05,0.74007]
[1779814582217,40.82,76413.67,0.0,-0.99498,1e-05,0.74007]
[1779814582929,40.82,76414.04,0.0,-0.99498,1e-05,0.74041]
[1779814582972,40.82,76414.04,0.0,-0.99498,1e-05,0.74041]
[1779814583317,40.82,76413.77,0.0,-0.99498,1e-05,0.74016]
[1779814588352,40.82,76413.99,0.0,-0.99498,1e-05,0.74036]
[1779814589611,40.82,76413.99,0.0,-0.99498,1e-05,0.74036]
[1779814589718,40.82,76413.49,0.0,-0.99498,1e-05,0.7399]
[1779814593387,40.82,76402.17,0.0,-0.99507,1e-05,0.7283]
[1779814594165,40.82,76402.17,0.0,-0.99507,1e-05,0.7283]
[1779814594217,40.82,76402.17,0.0,-0.99507,1e-05,0.7283]
[1779814594394,40.82,76402.55,0.0,-0.99507,1e-05,0.72864]
[1779814595528,40.82,76402.55,0.0,-0.99507,1e-05,0.72864]
[1779814595570,40.82,76403.7,0.0,-0.99506,1e-05,0.72969]
[1779814595719,40.82,76403.7,0.0,-0.99506,1e-05,0.72969]
[1779814600928,40.82,76401.8,0.0,-0.99507,1e-05,0.72796]
[1779814600968,40.82,76401.8,0.0,-0.99507,1e-05,0.72796]
[1779814606478,40.82,76400.72,0.0,-0.99508,1e-05,0.72698]
[1779814608802,40.82,76399.05,0.0,-0.99509,1e-05,0.72546]
[1779814608966,40.82,76399.05,0.0,-0.99509,1e-05,0.72546]
[1779814610235,40.82,76399.42,0.0,-0.99509,1e-05,0.72579]
[1779814610468,40.82,76399.42,0.0,-0.99509,1e-05,0.72579]
[1779814610506,40.82,76399.22,0.0,-0.99509,1e-05,0.72561]
[1779814615543,40.82,76399.18,0.0,-0.99509,1e-05,0.72557]
[1779814619676,40.82,76399.52,0.0,-0.99509,1e-05,0.72588]
[1779814619716,40.82,76400.08,0.0,-0.99509,1e-05,0.72639]
[1779814625613,40.82,76391.3,0.0,-0.99514,1e-05,0.71844]
[1779814625956,40.82,76391.3,0.0,-0.99514,1e-05,0.71844]
[1779814625968,40.82,76391.3,0.0,-0.99514,1e-05,0.71844]
[1779814626620,40.82,76392.57,0.0,-0.99514,1e-05,0.71958]
[1779814628176,40.82,76395.02,0.0,-0.99512,1e-05,0.7218]
[1779814628634,40.82,76404.08,0.0,-0.99506,1e-05,0.73004]
[1779814629005,40.82,76404.08,0.0,-0.99506,1e-05,0.73004]
[1779814629222,40.82,76404.08,0.0,-0.99506,1e-05,0.73004]
[1779814629641,40.82,76400.21,0.0,-0.99508,1e-05,0.72651]
[1779814634675,40.82,76399.28,0.0,-0.99509,1e-05,0.72567]
[1779814638704,40.82,76395.61,0.0,-0.99512,1e-05,0.72233]
[1779814639711,40.82,76400.3,0.0,-0.99508,1e-05,0.72659]
[1779814641725,40.82,76403.41,0.0,-0.99506,1e-05,0.72943]
[1779814644147,40.82,76403.69,0.0,-0.99506,1e-05,0.72969]
[1779814644218,40.82,76403.69,0.0,-0.99506,1e-05,0.72969]
[1779814644318,40.82,76403.21,0.0,-0.99506,1e-05,0.72925]
[1779814646136,40.82,76406.45,0.0,-0.99504,1e-05,0.73221]
[1779814652802,40.82,76409.1,0.0,-0.99503,1e-05,0.73343]
[1779814654584,40.82,76409.1,0.0,-0.99503,1e-05,0.73343]
[1779814654717,40.82,76409.1,0.0,-0.99503,1e-05,0.73343]
[1779814654673,40.82,76410.15,0.0,-0.99502,1e-05,0.7344]
[1779814659621,40.82,76410.24,0.0,-0.99502,1e-05,0.73448]
[1779814659722,40.82,76415.5,0.0,-0.99499,1e-05,0.73933]
[1779814660207,40.82,76421.04,0.0,-0.99495,1e-05,0.74446]
[1779814663468,40.82,76421.89,0.0,-0.99494,1e-05,0.74525]
[1779814665104,40.82,76422.58,0.0,-0.99494,1e-05,0.74589]
[1779814665220,40.82,76422.58,0.0,-0.99494,1e-05,0.74589]
[1779814665319,40.82,76428.65,0.0,-0.99489,1e-05,0.75156]
[1779814668914,40.82,76416.03,0.0,-0.99498,1e-05,0.73982]
[1779814669922,40.82,76410.28,0.0,-0.99502,1e-05,0.73452]
[1779814671993,40.82,76410.58,0.0,-0.99502,1e-05,0.73479]
[1779814672217,40.82,76410.58,0.0,-0.99502,1e-05,0.73479]
[1779814672315,40.82,76404.8,0.0,-0.99506,1e-05,0.7295]
[1779814675655,40.82,76404.28,0.0,-0.99506,1e-05,0.72902]
[1779814676501,40.82,76404.25,0.0,-0.99506,1e-05,0.72899]
[1779814676535,40.82,76404.25,0.0,-0.99506,1e-05,0.72899]
[1779814676549,40.82,76402.57,0.0,-0.99508,1e-05,0.72746]
[1779814681329,40.82,76402.88,0.0,-0.99507,1e-05,0.72774]
[1779814681385,40.82,76436.83,0.0,-0.99484,1e-05,0.75926]
[1779814682012,40.82,76446.39,0.0,-0.99477,1e-05,0.76833]
[1779814683012,40.82,76447.33,0.0,-0.99476,1e-05,0.76923]
[1779814684480,40.82,76447.33,0.0,-0.99476,1e-05,0.76923]
[1779814689179,40.82,76444.57,0.0,-0.99478,1e-05,0.7666]
[1779814690469,40.82,76446.43,0.0,-0.99477,1e-05,0.76837]
[1779814692076,40.82,76443.34,0.0,-0.99479,1e-05,0.76543]
[1779814694472,40.82,76443.99,0.0,-0.99478,1e-05,0.76605]
[1779814697092,40.82,76446.06,0.0,-0.99477,1e-05,0.76802]
[1779814697218,40.82,76446.06,0.0,-0.99477,1e-05,0.76802]
[1779814697293,40.82,76446.12,0.0,-0.99477,1e-05,0.76808]
[1779814701151,40.82,76443.33,0.0,-0.99479,1e-05,0.76542]
[1779814703264,40.82,76442.09,0.0,-0.9948,1e-05,0.76424]
[1779814703338,40.82,76442.09,0.0,-0.9948,1e-05,0.76424]
[1779814707193,40.82,76435.88,0.0,-0.99484,1e-05,0.75836]
[1779814708291,40.82,76435.88,0.0,-0.99484,1e-05,0.75836]
[1779814708471,40.82,76435.88,0.0,-0.99484,1e-05,0.75836]
[1779814708617,40.82,76435.88,0.0,-0.99484,1e-05,0.75836]
[1779814708717,40.82,76435.88,0.0,-0.99484,1e-05,0.75836]
[1779814708637,40.82,76435.5,0.0,-0.99485,1e-05,0.758]
[1779814714242,40.82,76434.94,0.0,-0.99486,1e-05,0.75624]
[1779814715299,40.82,76434.94,0.0,-0.99486,1e-05,0.75624]
[1779814717060,40.82,76433.22,0.0,-0.99487,1e-05,0.75462]
[1779814717218,40.82,76433.22,0.0,-0.99487,1e-05,0.75462]
[1779814717373,40.82,76433.22,0.0,-0.99487,1e-05,0.75462]
[1779814717469,40.82,76433.22,0.0,-0.99487,1e-05,0.75462]
[1779814717474,40.82,76432.56,0.0,-0.99487,1e-05,0.754]
[1779814721291,40.82,76428.81,0.0,-0.9949,1e-05,0.75048]
[1779814724577,40.82,76429.1,0.0,-0.9949,1e-05,0.75075]
[1779814724719,40.82,76429.1,0.0,-0.9949,1e-05,0.75075]
[1779814724678,40.82,76428.21,0.0,-0.99491,1e-05,0.74992]
[1779814725141,40.82,76428.21,0.0,-0.99491,1e-05,0.74992]
[1779814725218,40.82,76428.21,0.0,-0.99491,1e-05,0.74992]
[1779814727333,40.82,76433.74,0.0,-0.99487,1e-05,0.75511]
[1779814728782,40.82,76433.74,0.0,-0.99487,1e-05,0.75511]
[1779814728910,40.82,76434.8,0.0,-0.99486,1e-05,0.7561]
[1779814728969,40.82,76434.8,0.0,-0.99486,1e-05,0.7561]
[1779814729347,40.82,76435.35,0.0,-0.99486,1e-05,0.75662]
[1779814732367,40.82,76444.41,0.0,-0.99479,1e-05,0.7652]
[1779814732989,40.82,76444.41,0.0,-0.99479,1e-05,0.7652]
[1779814733222,40.82,76444.41,0.0,-0.99479,1e-05,0.7652]
[1779814733469,40.82,76444.41,0.0,-0.99479,1e-05,0.7652]
[1779814733722,40.82,76444.41,0.0,-0.99479,1e-05,0.7652]
[1779814733783,40.82,76441.71,0.0,-0.99481,1e-05,0.76263]
[1779814734382,40.82,76437.38,0.0,-0.99484,1e-05,0.75854]
[1779814739417,40.82,76436.58,0.0,-0.99485,1e-05,0.75778]
[1779814740148,40.82,76436.58,0.0,-0.99485,1e-05,0.75778]
[1779814743174,40.82,76438.43,0.0,-0.99483,1e-05,0.75953]
[1779814743216,40.82,76438.43,0.0,-0.99483,1e-05,0.75953]
[1779814743434,40.82,76438.43,0.0,-0.99483,1e-05,0.75953]
[1779814743467,40.82,76438.43,0.0,-0.99483,1e-05,0.75953]
[1779814743548,40.82,76438.37,0.0,-0.99483,1e-05,0.75947]
[1779814748195,40.82,76439.98,0.0,-0.99482,1e-05,0.761]
[1779814748218,40.82,76439.98,0.0,-0.99482,1e-05,0.761]
[1779814748457,40.82,76439.98,0.0,-0.99482,1e-05,0.761]
[1779814748473,40.82,76439.98,0.0,-0.99482,1e-05,0.761]
[1779814748480,40.82,76439.67,0.0,-0.99482,1e-05,0.7607]
[1779814752657,40.82,76441.15,0.0,-0.99481,1e-05,0.7621]
[1779814752721,40.82,76441.15,0.0,-0.99481,1e-05,0.7621]
[1779814752819,40.82,76440.15,0.0,-0.99482,1e-05,0.76116]
[1779814752875,40.82,76440.15,0.0,-0.99482,1e-05,0.76116]
[1779814752968,40.82,76440.15,0.0,-0.99482,1e-05,0.76116]
[1779814758550,40.82,76440.5,0.0,-0.99482,1e-05,0.76149]
[1779814761577,40.82,76446.52,0.0,-0.99477,1e-05,0.76721]
[1779814761962,40.82,76446.52,0.0,-0.99477,1e-05,0.76721]
[1779814761969,40.82,76446.52,0.0,-0.99477,1e-05,0.76721]
[1779814762475,40.82,76446.52,0.0,-0.99477,1e-05,0.76721]
[1779814762717,40.82,76446.52,0.0,-0.99477,1e-05,0.76721]
[1779814762806,40.82,76448.61,0.0,-0.99476,1e-05,0.7692]
[1779814768262,40.82,76448.7,0.0,-0.99476,1e-05,0.76929]
[1779814768468,40.82,76448.7,0.0,-0.99476,1e-05,0.76929]
[1779814768469,40.82,76448.7,0.0,-0.99476,1e-05,0.76929]
[1779814768717,40.82,76448.7,0.0,-0.99476,1e-05,0.76929]
[1779814768814,40.82,76448.24,0.0,-0.99476,1e-05,0.76885]
[1779814769632,40.82,76445.8,0.0,-0.99478,1e-05,0.76652]
[1779814770940,40.82,76443.76,0.0,-0.99479,1e-05,0.76458]
[1779814770968,40.82,76443.76,0.0,-0.99479,1e-05,0.76458]
[1779814771608,40.82,76443.76,0.0,-0.99479,1e-05,0.76458]
[1779814771647,40.82,76443.57,0.0,-0.9948,1e-05,0.76315]
[1779814774123,40.82,76445.39,0.0,-0.99479,1e-05,0.76488]
[1779814774217,40.82,76445.39,0.0,-0.99479,1e-05,0.76488]
[1779814779655,40.82,76445.53,0.0,-0.99479,1e-05,0.76502]
[1779814779716,40.82,76445.53,0.0,-0.99479,1e-05,0.76502]
[1779814782871,40.82,76444.73,0.0,-0.9948,1e-05,0.76426]
[1779814782968,40.82,76444.49,0.0,-0.9948,1e-05,0.76403]
[1779814783731,40.82,76444.31,0.0,-0.9948,1e-05,0.76386]
[1779814785040,40.82,76444.8,0.0,-0.9948,1e-05,0.76432]
[1779814785219,40.82,76444.8,0.0,-0.9948,1e-05,0.76432]
[1779814788823,40.82,76445.68,0.0,-0.99479,1e-05,0.76516]
[1779814788972,40.82,76445.19,0.0,-0.99479,1e-05,0.76469]
[1779814790790,40.82,76448.56,0.0,-0.99477,1e-05,0.7679]
[1779814791797,40.82,76459.38,0.0,-0.99469,1e-05,0.77829]
[1779814792223,40.82,76459.38,0.0,-0.99469,1e-05,0.77829]
[1779814792467,40.82,76459.38,0.0,-0.99469,1e-05,0.77829]
[1779814792804,40.82,76457.54,0.0,-0.9947,1e-05,0.77651]
[1779814793703,40.82,76457.54,0.0,-0.9947,1e-05,0.77651]
[1779814793812,40.82,76457.54,0.0,-0.9947,1e-05,0.77651]
[1779814793967,40.82,76457.22,0.0,-0.99471,1e-05,0.7762]
[1779814798568,40.82,76458.47,0.0,-0.9947,1e-05,0.77741]
[1779814798717,40.82,76458.47,0.0,-0.9947,1e-05,0.77741]
[1779814798846,40.82,76461.58,0.0,-0.99467,1e-05,0.78041]
[1779814799499,40.82,76461.58,0.0,-0.99467,1e-05,0.78041]
[1779814799716,40.82,76461.58,0.0,-0.99467,1e-05,0.78041]
[1779814800860,40.82,76465.06,0.0,-0.99465,1e-05,0.78378]
[1779814801869,40.82,76460.53,0.0,-0.99468,1e-05,0.7794]
[1779814803883,40.82,76463.75,0.0,-0.99466,1e-05,0.78251]
[1779814804400,40.82,76463.75,0.0,-0.99466,1e-05,0.78251]
[1779814804470,40.82,76463.75,0.0,-0.99466,1e-05,0.78251]
[1779814804672,40.82,76463.75,0.0,-0.99466,1e-05,0.78251]
[1779814804720,40.82,76463.75,0.0,-0.99466,1e-05,0.78251]
[1779814804891,40.82,76463.31,0.0,-0.99466,1e-05,0.78209]
[1779814808429,40.82,76463.12,0.0,-0.99466,1e-05,0.7819]
[1779814808467,40.82,76463.12,0.0,-0.99466,1e-05,0.7819]
[1779814808536,40.82,76460.86,0.0,-0.99468,1e-05,0.77972]
[1779814811790,40.82,76460.43,0.0,-0.99468,1e-05,0.7793]
[1779814811818,40.82,76460.33,0.0,-0.99468,1e-05,0.7792]
[1779814811967,40.82,76460.33,0.0,-0.99468,1e-05,0.7792]
[1779814812069,40.82,76460.59,0.0,-0.99468,1e-05,0.77946]
[1779814815823,40.82,76460.61,0.0,-0.99468,1e-05,0.77947]
[1779814814960,40.82,76457.45,0.0,-0.9947,1e-05,0.77643]
[1779814816029,40.82,76457.45,0.0,-0.9947,1e-05,0.77643]
[1779814816216,40.82,76457.45,0.0,-0.9947,1e-05,0.77643]
[1779814822009,40.82,76456.83,0.0,-0.99471,1e-05,0.77583]
[1779814827044,40.82,76460.12,0.0,-0.99468,1e-05,0.779]
[1779814828413,40.82,76460.12,0.0,-0.99468,1e-05,0.779]
[1779814828471,40.82,76460.12,0.0,-0.99468,1e-05,0.779]
[1779814828875,40.82,76460.12,0.0,-0.99468,1e-05,0.779]
[1779814828500,40.82,76459.96,0.0,-0.99469,1e-05,0.77885]
[1779814828968,40.82,76459.96,0.0,-0.99469,1e-05,0.77885]
[1779814833528,40.82,76458.28,0.0,-0.99471,1e-05,0.77596]
[1779814833580,40.82,76458.28,0.0,-0.99471,1e-05,0.77596]
[1779814833717,40.82,76458.28,0.0,-0.99471,1e-05,0.77596]
[1779814833808,40.82,76449.85,0.0,-0.99477,1e-05,0.76788]
[1779814834093,40.82,76449.85,0.0,-0.99477,1e-05,0.76788]
[1779814834218,40.82,76449.85,0.0,-0.99477,1e-05,0.76788]
[1779814840135,40.82,76448.96,0.0,-0.99477,1e-05,0.76703]
[1779814843156,40.82,76446.41,0.0,-0.99479,1e-05,0.76461]
[1779814844330,40.82,76446.41,0.0,-0.99479,1e-05,0.76461]
[1779814844468,40.82,76446.41,0.0,-0.99479,1e-05,0.76461]
[1779814844647,40.82,76446.07,0.0,-0.99479,1e-05,0.76428]
[1779814845305,40.82,76446.07,0.0,-0.99479,1e-05,0.76428]
[1779814845467,40.82,76446.07,0.0,-0.99479,1e-05,0.76428]
[1779814846177,40.82,76449.14,0.0,-0.99477,1e-05,0.76721]
[1779814848782,40.82,76449.2,0.0,-0.99477,1e-05,0.76726]
[1779814848877,40.82,76459.87,0.0,-0.99469,1e-05,0.7775]
[1779814849402,40.82,76459.87,0.0,-0.99469,1e-05,0.7775]
[1779814851367,40.82,76458.93,0.0,-0.9947,1e-05,0.77659]
[1779814851663,40.82,76458.93,0.0,-0.9947,1e-05,0.77659]
[1779814851672,40.82,76459.22,0.0,-0.9947,1e-05,0.77687]
[1779814852758,40.82,76459.22,0.0,-0.9947,1e-05,0.77687]
[1779814857084,40.82,76459.07,0.0,-0.9947,1e-05,0.77673]
[1779814857219,40.82,76459.07,0.0,-0.9947,1e-05,0.77673]
[1779814861958,40.82,76459.84,0.0,-0.99469,1e-05,0.77747]
[1779814861968,40.82,76459.84,0.0,-0.99469,1e-05,0.77747]
[1779814862290,40.82,76459.96,0.0,-0.99469,1e-05,0.77758]
[1779814865570,40.82,76459.88,0.0,-0.99469,1e-05,0.77751]
[1779814865719,40.82,76459.88,0.0,-0.99469,1e-05,0.77751]
[1779814867287,40.82,76459.42,0.0,-0.9947,1e-05,0.77706]
[1779814867473,40.82,76459.42,0.0,-0.9947,1e-05,0.77706]
[1779814867940,40.82,76459.42,0.0,-0.9947,1e-05,0.77706]
[1779814867607,40.82,76447.56,0.0,-0.99478,1e-05,0.7657]
[1779814867969,40.82,76447.56,0.0,-0.99478,1e-05,0.7657]
[1779814868332,40.82,76445.59,0.0,-0.9948,1e-05,0.76383]
[1779814869339,40.82,76444.49,0.0,-0.99481,1e-05,0.76278]
[1779814871799,40.82,76445.69,0.0,-0.9948,1e-05,0.76392]
[1779814871926,40.82,76438.46,0.0,-0.99485,1e-05,0.75708]
[1779814871968,40.82,76438.46,0.0,-0.99485,1e-05,0.75708]
[1779814872143,40.82,76438.46,0.0,-0.99485,1e-05,0.75708]
[1779814872220,40.82,76438.46,0.0,-0.99485,1e-05,0.75708]
[1779814872361,40.82,76438.26,0.0,-0.99485,1e-05,0.75689]
[1779814873368,40.82,76438.91,0.0,-0.99485,1e-05,0.7575]
[1779814874483,40.82,76438.91,0.0,-0.99485,1e-05,0.7575]
[1779814876390,40.82,76452.08,0.0,-0.99475,1e-05,0.77001]
[1779814877294,40.82,76452.08,0.0,-0.99475,1e-05,0.77001]
[1779814877468,40.82,76452.08,0.0,-0.99475,1e-05,0.77001]
[1779814877761,40.82,76452.08,0.0,-0.99475,1e-05,0.77001]
[1779814877967,40.82,76452.08,0.0,-0.99475,1e-05,0.77001]
[1779814877817,40.82,76451.13,0.0,-0.99476,1e-05,0.76911]
[1779814883439,40.82,76452.35,0.0,-0.99475,1e-05,0.77027]
[1779814885373,40.82,76452.31,0.0,-0.99475,1e-05,0.77023]
[1779814885469,40.82,76452.31,0.0,-0.99475,1e-05,0.77023]
[1779814885725,40.82,76452.31,0.0,-0.99475,1e-05,0.77023]
[1779814885971,40.82,76452.31,0.0,-0.99475,1e-05,0.77023]
[1779814885819,40.82,76452.2,0.0,-0.99475,1e-05,0.77013]
[1779814887708,40.82,76452.25,0.0,-0.99475,1e-05,0.77018]
[1779814887718,40.82,76452.25,0.0,-0.99475,1e-05,0.77018]
[1779814887798,40.82,76460.78,0.0,-0.99469,1e-05,0.77837]
[1779814888474,40.82,76462.34,0.0,-0.99468,1e-05,0.77988]
[1779814892887,40.82,76461.8,0.0,-0.99469,1e-05,0.77809]
[1779814892967,40.82,76461.8,0.0,-0.99469,1e-05,0.77809]
[1779814892986,40.82,76462.19,0.0,-0.99469,1e-05,0.77847]
[1779814894849,40.82,76462.76,0.0,-0.99468,1e-05,0.77902]
[1779814894970,40.82,76462.76,0.0,-0.99468,1e-05,0.77902]
[1779814896553,40.82,76462.91,0.0,-0.99468,1e-05,0.77917]
[1779814898797,40.82,76463.23,0.0,-0.99468,1e-05,0.77948]
[1779814898968,40.82,76463.23,0.0,-0.99468,1e-05,0.77948]
[1779814898949,40.82,76452.18,0.0,-0.99476,1e-05,0.76886]
[1779814899371,40.82,76452.18,0.0,-0.99476,1e-05,0.76886]
[1779814899470,40.82,76452.18,0.0,-0.99476,1e-05,0.76886]
[1779814899551,40.82,76454.92,0.0,-0.99474,1e-05,0.77148]
[1779814903754,40.82,76454.76,0.0,-0.99474,1e-05,0.77133]
[1779814903968,40.82,76454.76,0.0,-0.99474,1e-05,0.77133]
[1779814906575,40.82,76456.05,0.0,-0.99473,1e-05,0.77256]
[1779814906717,40.82,76456.05,0.0,-0.99473,1e-05,0.77256]
[1779814906945,40.82,76456.05,0.0,-0.99473,1e-05,0.77256]
[1779814906968,40.82,76456.05,0.0,-0.99473,1e-05,0.77256]
[1779814907001,40.82,76459.87,0.0,-0.9947,1e-05,0.77623]
[1779814911636,40.82,76482.66,0.0,-0.99453,1e-05,0.79845]
[1779814912643,40.82,76482.83,0.0,-0.99453,1e-05,0.79862]
[1779814913650,40.82,76476.29,0.0,-0.99458,1e-05,0.79219]
[1779814914090,40.82,76476.29,0.0,-0.99458,1e-05,0.79219]
[1779814914916,40.82,76476.29,0.0,-0.99458,1e-05,0.79219]
[1779814914981,40.82,76476.29,0.0,-0.99458,1e-05,0.79219]
[1779814914979,40.82,76475.18,0.0,-0.99459,1e-05,0.7911]
[1779814915321,40.82,76475.18,0.0,-0.99459,1e-05,0.7911]
[1779814918687,40.82,76472.29,0.0,-0.99461,1e-05,0.78827]
[1779814919138,40.82,76472.29,0.0,-0.99461,1e-05,0.78827]
[1779814919220,40.82,76472.29,0.0,-0.99461,1e-05,0.78827]
[1779814921706,40.82,76475.17,0.0,-0.99459,1e-05,0.79109]
[1779814922444,40.82,76475.17,0.0,-0.99459,1e-05,0.79109]
[1779814922469,40.82,76475.17,0.0,-0.99459,1e-05,0.79109]
[1779814922961,40.82,76475.17,0.0,-0.99459,1e-05,0.79109]
[1779814922967,40.82,76475.17,0.0,-0.99459,1e-05,0.79109]
[1779814923009,40.82,76478.25,0.0,-0.99457,1e-05,0.79411]
[1779814923720,40.82,76485.45,0.0,-0.99451,1e-05,0.8012]
[1779814924727,40.82,76485.14,0.0,-0.99452,1e-05,0.8009]
[1779814929762,40.82,76484.03,0.0,-0.99452,1e-05,0.7998]
[1779814933320,40.82,76485.05,0.0,-0.99452,1e-05,0.80081]
[1779814933340,40.82,76485.05,0.0,-0.99452,1e-05,0.80081]
[1779814933790,40.82,76492.0,0.0,-0.99446,1e-05,0.8077]
[1779814934976,40.82,76494.86,0.0,-0.99444,1e-05,0.81056]
[1779814935574,40.82,76494.86,0.0,-0.99444,1e-05,0.81056]
[1779814935717,40.82,76494.86,0.0,-0.99444,1e-05,0.81056]
[1779814936968,40.82,76494.42,0.0,-0.99445,1e-05,0.81012]
[1779814937069,40.82,76494.25,0.0,-0.99445,1e-05,0.80995]
[1779814940205,40.82,76494.13,0.0,-0.99445,1e-05,0.80983]
[1779814940220,40.82,76494.13,0.0,-0.99445,1e-05,0.80983]
[1779814941063,40.82,76491.91,0.0,-0.99446,1e-05,0.80761]
[1779814943861,40.82,76483.74,0.0,-0.99453,1e-05,0.79951]
[1779814944868,40.82,76470.82,0.0,-0.99462,1e-05,0.78684]
[1779814945875,40.82,76465.74,0.0,-0.99466,1e-05,0.78191]
[1779814946496,40.82,76465.74,0.0,-0.99466,1e-05,0.78191]
[1779814946717,40.82,76465.74,0.0,-0.99466,1e-05,0.78191]
[1779814947456,40.82,76466.25,0.0,-0.99466,1e-05,0.7824]
[1779814947468,40.82,76466.25,0.0,-0.99466,1e-05,0.7824]
[1779814947890,40.82,76467.6,0.0,-0.99465,1e-05,0.78371]
[1779814953933,40.82,76467.13,0.0,-0.99466,1e-05,0.78198]
[1779814954940,40.82,76472.98,0.0,-0.99461,1e-05,0.78767]
[1779814955947,40.82,76475.74,0.0,-0.99459,1e-05,0.79037]
[1779814958017,40.82,76476.08,0.0,-0.99459,1e-05,0.7907]
[1779814958217,40.82,76476.59,0.0,-0.99459,1e-05,0.7912]
[1779814965012,40.82,76477.55,0.0,-0.99458,1e-05,0.79214]
[1779814967424,40.82,76479.55,0.0,-0.99457,1e-05,0.7941]
[1779814967467,40.82,76479.55,0.0,-0.99457,1e-05,0.7941]
[1779814968034,40.82,76483.33,0.0,-0.99454,1e-05,0.79782]
[1779814969484,40.82,76482.86,0.0,-0.99454,1e-05,0.79736]
[1779814969717,40.82,76482.86,0.0,-0.99454,1e-05,0.79736]
[1779814970048,40.82,76482.46,0.0,-0.99454,1e-05,0.79696]
[1779814970335,40.82,76482.46,0.0,-0.99454,1e-05,0.79696]
[1779814970467,40.82,76482.46,0.0,-0.99454,1e-05,0.79696]
[1779814972061,40.82,76487.86,0.0,-0.9945,1e-05,0.8023]
[1779814973850,40.82,76489.41,0.0,-0.99449,1e-05,0.80383]
[1779814973966,40.82,76489.41,0.0,-0.99449,1e-05,0.80383]
[1779814974168,40.82,76490.58,0.0,-0.99448,1e-05,0.80499]
[1779814974218,40.82,76490.58,0.0,-0.99448,1e-05,0.80499]
[1779814975083,40.82,76491.88,0.0,-0.99447,1e-05,0.80629]
[1779814980135,40.82,76490.61,0.0,-0.99448,1e-05,0.80502]
[1779814980218,40.82,76490.61,0.0,-0.99448,1e-05,0.80502]
[1779814980738,40.82,76487.51,0.0,-0.99451,1e-05,0.80195]
[1779814983139,40.82,76490.09,0.0,-0.99449,1e-05,0.80451]
[1779814984372,40.82,76490.09,0.0,-0.99449,1e-05,0.80451]
[1779814984468,40.82,76490.09,0.0,-0.99449,1e-05,0.80451]
[1779814984664,40.82,76490.09,0.0,-0.99449,1e-05,0.80451]
[1779814984720,40.82,76490.09,0.0,-0.99449,1e-05,0.80451]
[1779814984818,40.82,76491.2,0.0,-0.99448,1e-05,0.80561]
[1779814987167,40.82,76493.94,0.0,-0.99446,1e-05,0.80834]
[1779814990136,40.82,76493.95,0.0,-0.99446,1e-05,0.80835]
[1779814990218,40.82,76493.95,0.0,-0.99446,1e-05,0.80835]
[1779814995880,40.82,76496.0,0.0,-0.99444,1e-05,0.81039]
[1779814995969,40.82,76496.0,0.0,-0.99444,1e-05,0.81039]
[1779814996812,40.82,76494.8,0.0,-0.99445,1e-05,0.80919]
[1779814996967,40.82,76494.8,0.0,-0.99445,1e-05,0.80919]
[1779814997030,40.82,76496.92,0.0,-0.99443,1e-05,0.81131]
[1779814997237,40.82,76500.19,0.0,-0.99441,1e-05,0.81459]
[1779815000172,40.82,76502.11,0.0,-0.99439,1e-05,0.81651]
[1779815000220,40.82,76502.11,0.0,-0.99439,1e-05,0.81651]
[1779815000984,40.82,76505.84,0.0,-0.99437,1e-05,0.82027]
[1779815003279,40.82,76512.13,0.0,-0.99432,1e-05,0.82664]
[1779815004497,40.82,76512.13,0.0,-0.99432,1e-05,0.82664]
[1779815004717,40.82,76512.13,0.0,-0.99432,1e-05,0.82664]
[1779815004783,40.82,76512.74,0.0,-0.99431,1e-05,0.82726]
[1779815006573,40.82,76514.69,0.0,-0.9943,1e-05,0.82924]
[1779815010328,40.82,76520.32,0.0,-0.99425,1e-05,0.83499]
[1779815012119,40.82,76520.32,0.0,-0.99425,1e-05,0.83499]
[1779815012216,40.82,76520.01,0.0,-0.99426,1e-05,0.83334]
[1779815012219,40.82,76520.01,0.0,-0.99426,1e-05,0.83334]
[1779815014356,40.82,76525.46,0.0,-0.99422,1e-05,0.83893]
[1779815019391,40.82,76526.9,0.0,-0.99421,1e-05,0.84041]
[1779815024426,40.82,76528.0,0.0,-0.9942,1e-05,0.84154]
[1779815025433,40.82,76536.1,0.0,-0.99414,1e-05,0.84993]
[1779815027452,40.82,76537.74,0.0,-0.99412,1e-05,0.85164]
[1779815029466,40.82,76541.23,0.0,-0.9941,1e-05,0.85528]
[1779815034501,40.82,76540.08,0.0,-0.99411,1e-05,0.85408]
[1779815035507,40.82,76528.34,0.0,-0.9942,1e-05,0.8419]
[1779815037530,40.82,76531.85,0.0,-0.99417,1e-05,0.84552]
[1779815039544,40.82,76537.31,0.0,-0.99413,1e-05,0.85119]
[1779815043572,40.82,76540.15,0.0,-0.9941,1e-05,0.85415]
[1779815048607,40.82,76537.8,0.0,-0.99412,1e-05,0.8517]
[1779815053642,40.82,76537.71,0.0,-0.99412,1e-05,0.85161]
[1779815056663,40.82,76545.7,0.0,-0.99406,1e-05,0.85996]
[1779815057670,40.82,76544.44,0.0,-0.99407,1e-05,0.85864]
[1779815060692,40.82,76550.36,0.0,-0.99402,1e-05,0.86486]
[1779815065727,40.82,76551.31,0.0,-0.99401,1e-05,0.86587]
[1779815067740,40.82,76547.66,0.0,-0.99404,1e-05,0.86202]
[1779815068748,40.82,76544.05,0.0,-0.99407,1e-05,0.85823]
[1779815069759,40.82,76535.13,0.0,-0.99415,1e-05,0.84892]
[1779815071183,40.82,76535.13,0.0,-0.99415,1e-05,0.84892]
[1779815071218,40.82,76535.7,0.0,-0.99414,1e-05,0.84951]
[1779815071780,40.82,76535.05,0.0,-0.99415,1e-05,0.84749]
[1779815072782,40.82,76531.99,0.0,-0.99418,1e-05,0.84432]
[1779815077819,40.82,76532.58,0.0,-0.99417,1e-05,0.84493]
[1779815082854,40.82,76532.48,0.0,-0.99418,1e-05,0.84483]
[1779815087889,40.82,76527.85,0.0,-0.99421,1e-05,0.84005]
[1779815092925,40.82,76517.65,0.0,-0.99429,1e-05,0.8296]
[1779815093932,40.82,76516.48,0.0,-0.9943,1e-05,0.82841]
[1779815095945,40.82,76508.96,0.0,-0.99436,1e-05,0.82079]
[1779815098970,40.82,76508.72,0.0,-0.99436,1e-05,0.82055]
[1779815099974,40.82,76501.47,0.0,-0.99442,1e-05,0.81325]
[1779815101200,40.82,76501.47,0.0,-0.99442,1e-05,0.81325]
[1779815105026,40.82,76500.13,0.0,-0.99443,1e-05,0.81191]
[1779815105081,40.82,76499.68,0.0,-0.99443,1e-05,0.81146]
[1779815107023,40.82,76496.37,0.0,-0.99446,1e-05,0.80816]
[1779815112058,40.82,76496.83,0.0,-0.99445,1e-05,0.80862]
[1779815116086,40.82,76493.23,0.0,-0.99448,1e-05,0.80503]
[1779815121122,40.82,76491.21,0.0,-0.9945,1e-05,0.80303]
[1779815126157,40.82,76490.73,0.0,-0.9945,1e-05,0.80255]
[1779815128171,40.82,76480.52,0.0,-0.99458,1e-05,0.79249]
[1779815129178,40.82,76472.84,0.0,-0.99463,1e-05,0.78499]
[1779815130140,40.82,76472.84,0.0,-0.99463,1e-05,0.78499]
[1779815130185,40.82,76464.99,0.0,-0.99469,1e-05,0.77738]
[1779815131215,40.82,76464.99,0.0,-0.99469,1e-05,0.77738]
[1779815131241,40.82,76463.45,0.0,-0.99471,1e-05,0.77463]
[1779815137234,40.82,76463.9,0.0,-0.99471,1e-05,0.77507]
[1779815138241,40.82,76460.62,0.0,-0.99473,1e-05,0.77191]
[1779815141262,40.82,76454.51,0.0,-0.99478,1e-05,0.76607]
[1779815144161,40.82,76452.68,0.0,-0.99479,1e-05,0.76433]
[1779815144222,40.82,76452.68,0.0,-0.99479,1e-05,0.76433]
[1779815144283,40.82,76451.77,0.0,-0.9948,1e-05,0.76346]
[1779815146297,40.82,76449.16,0.0,-0.99481,1e-05,0.76099]
[1779815151332,40.82,76447.86,0.0,-0.99482,1e-05,0.75975]
[1779815153118,40.82,76447.86,0.0,-0.99482,1e-05,0.75975]
[1779815153218,40.82,76447.86,0.0,-0.99482,1e-05,0.75975]
[1779815153166,40.82,76447.55,0.0,-0.99483,1e-05,0.75946]
[1779815155360,40.82,76435.25,0.0,-0.99491,1e-05,0.7479]
[1779815156848,40.82,76435.25,0.0,-0.99491,1e-05,0.7479]
[1779815156967,40.82,76435.25,0.0,-0.99491,1e-05,0.7479]
[1779815157051,40.82,76434.26,0.0,-0.99492,1e-05,0.74697]
[1779815157373,40.82,76431.7,0.0,-0.99494,1e-05,0.74459]
[1779815158381,40.82,76428.05,0.0,-0.99496,1e-05,0.7412]
[1779815160146,40.82,76428.05,0.0,-0.99496,1e-05,0.7412]
[1779815160218,40.82,76428.05,0.0,-0.99496,1e-05,0.7412]
[1779815160247,40.82,76427.84,0.0,-0.99497,1e-05,0.741]
[1779815164423,40.82,76421.24,0.0,-0.99501,1e-05,0.7349]
[1779815166969,40.82,76421.31,0.0,-0.99501,1e-05,0.73497]
[1779815169458,40.82,76418.02,0.0,-0.99503,1e-05,0.73194]
[1779815173155,40.82,76418.74,0.0,-0.99503,1e-05,0.73261]
[1779815173217,40.82,76418.74,0.0,-0.99503,1e-05,0.73261]
[1779815173257,40.82,76418.49,0.0,-0.99503,1e-05,0.73238]
[1779815178521,40.82,76418.42,0.0,-0.99503,1e-05,0.73231]
[1779815182062,40.82,76418.14,0.0,-0.99503,1e-05,0.73205]
[1779815183558,40.82,76408.72,0.0,-0.9951,1e-05,0.72345]
[1779815184565,40.82,76406.55,0.0,-0.99511,1e-05,0.72149]
[1779815185977,40.82,76406.55,0.0,-0.99511,1e-05,0.72149]
[1779815186972,40.82,76405.75,0.0,-0.99512,1e-05,0.72076]
[1779815187613,40.82,76405.7,0.0,-0.99512,1e-05,0.72072]
[1779815187717,40.82,76405.7,0.0,-0.99512,1e-05,0.72072]
[1779815187809,40.82,76406.08,0.0,-0.99512,1e-05,0.72106]
[1779815190607,40.82,76399.43,0.0,-0.99516,1e-05,0.71506]
[1779815191620,40.82,76391.57,0.0,-0.99522,1e-05,0.70684]
[1779815192625,40.82,76377.42,0.0,-0.99532,1e-05,0.69432]
[1779815193633,40.82,76372.89,0.0,-0.99534,1e-05,0.69036]
[1779815194640,40.82,76377.73,0.0,-0.99531,1e-05,0.6946]
[1779815195647,40.82,76375.0,0.0,-0.99533,1e-05,0.6922]
[1779815197661,40.82,76372.19,0.0,-0.99535,1e-05,0.68975]
[1779815198969,40.82,76372.19,0.0,-0.99535,1e-05,0.68975]
[1779815198998,40.82,76381.71,0.0,-0.99529,1e-05,0.6981]
[1779815199675,40.82,76390.51,0.0,-0.99523,1e-05,0.70589]
[1779815200683,40.82,76390.09,0.0,-0.99523,1e-05,0.70552]
[1779815201689,40.82,76389.85,0.0,-0.99523,1e-05,0.70531]
[1779815202976,40.82,76389.85,0.0,-0.99523,1e-05,0.70531]
[1779815203218,40.82,76389.85,0.0,-0.99523,1e-05,0.70531]
[1779815203237,40.82,76389.17,0.0,-0.99524,1e-05,0.7047]
[1779815208576,40.82,76390.11,0.0,-0.99523,1e-05,0.70554]
[1779815208719,40.82,76390.11,0.0,-0.99523,1e-05,0.70554]
[1779815208819,40.82,76390.11,0.0,-0.99523,1e-05,0.70554]
[1779815211760,40.82,76403.05,0.0,-0.99514,1e-05,0.71713]
[1779815212742,40.82,76403.05,0.0,-0.99514,1e-05,0.71713]
[1779815212843,40.82,76407.23,0.0,-0.99512,1e-05,0.72091]
[1779815214781,40.82,76409.83,0.0,-0.9951,1e-05,0.72326]
[1779815217801,40.82,76410.09,0.0,-0.9951,1e-05,0.7235]
[1779815218004,40.82,76410.09,0.0,-0.9951,1e-05,0.7235]
[1779815218006,40.82,76410.05,0.0,-0.9951,1e-05,0.72346]
[1779815218809,40.82,76414.42,0.0,-0.99507,1e-05,0.72744]
[1779815221830,40.82,76421.92,0.0,-0.99501,1e-05,0.73432]
[1779815222837,40.82,76421.66,0.0,-0.99502,1e-05,0.73408]
[1779815225733,40.82,76420.54,0.0,-0.99502,1e-05,0.73305]
[1779815226968,40.82,76419.73,0.0,-0.99503,1e-05,0.7323]
[1779815229778,40.82,76420.85,0.0,-0.99502,1e-05,0.73333]
[1779815229968,40.82,76420.85,0.0,-0.99502,1e-05,0.73333]
[1779815230040,40.82,76421.04,0.0,-0.99502,1e-05,0.73351]
[1779815231288,40.82,76421.04,0.0,-0.99502,1e-05,0.73351]
[1779815231467,40.82,76420.87,0.0,-0.99502,1e-05,0.73335]
[1779815235928,40.82,76417.65,0.0,-0.99504,1e-05,0.7304]
[1779815237112,40.82,76417.65,0.0,-0.99504,1e-05,0.7304]
[1779815237219,40.82,76417.65,0.0,-0.99504,1e-05,0.7304]
[1779815237264,40.82,76417.12,0.0,-0.99505,1e-05,0.72991]
[1779815237607,40.82,76417.12,0.0,-0.99505,1e-05,0.72991]
[1779815237718,40.82,76417.12,0.0,-0.99505,1e-05,0.72991]
[1779815242005,40.82,76418.67,0.0,-0.99504,1e-05,0.73133]
[1779815242124,40.82,76418.67,0.0,-0.99504,1e-05,0.73133]
[1779815242220,40.82,76418.67,0.0,-0.99504,1e-05,0.73133]
[1779815242223,40.82,76417.84,0.0,-0.99504,1e-05,0.73057]
[1779815242554,40.82,76417.84,0.0,-0.99504,1e-05,0.73057]
[1779815242718,40.82,76417.84,0.0,-0.99504,1e-05,0.73057]
[1779815248015,40.82,76417.54,0.0,-0.99504,1e-05,0.7303]
[1779815251890,40.82,76417.31,0.0,-0.99505,1e-05,0.72888]
[1779815251970,40.82,76417.31,0.0,-0.99505,1e-05,0.72888]
[1779815252040,40.82,76409.91,0.0,-0.99511,1e-05,0.72214]
[1779815252790,40.82,76409.91,0.0,-0.99511,1e-05,0.72214]
[1779815252980,40.82,76409.91,0.0,-0.99511,1e-05,0.72214]
[1779815253047,40.82,76406.37,0.0,-0.99513,1e-05,0.71893]
[1779815260097,40.82,76398.63,0.0,-0.99518,1e-05,0.71196]
[1779815262112,40.82,76397.61,0.0,-0.99519,1e-05,0.71105]
[1779815262711,40.82,76397.61,0.0,-0.99519,1e-05,0.71105]
[1779815262718,40.82,76397.61,0.0,-0.99519,1e-05,0.71105]
[1779815264410,40.82,76397.61,0.0,-0.99519,1e-05,0.71105]
[1779815264131,40.82,76413.84,0.0,-0.99508,1e-05,0.72571]
[1779815265135,40.82,76415.12,0.0,-0.99507,1e-05,0.72688]
[1779815266142,40.82,76406.1,0.0,-0.99513,1e-05,0.71869]
[1779815267374,40.82,76406.1,0.0,-0.99513,1e-05,0.71869]
[1779815267151,40.82,76399.69,0.0,-0.99517,1e-05,0.71291]
[1779815269068,40.82,76398.83,0.0,-0.99518,1e-05,0.71214]
[1779815269218,40.82,76398.83,0.0,-0.99518,1e-05,0.71214]
[1779815275208,40.82,76396.02,0.0,-0.9952,1e-05,0.70963]
[1779815280243,40.82,76401.8,0.0,-0.99516,1e-05,0.71481]
[1779815281251,40.82,76404.7,0.0,-0.99514,1e-05,0.71742]
[1779815283068,40.82,76403.79,0.0,-0.99515,1e-05,0.7166]
[1779815283220,40.82,76403.79,0.0,-0.99515,1e-05,0.7166]
[1779815283265,40.82,76403.55,0.0,-0.99515,1e-05,0.71639]
[1779815283692,40.82,76403.55,0.0,-0.99515,1e-05,0.71639]
[1779815283718,40.82,76403.55,0.0,-0.99515,1e-05,0.71639]
[1779815286897,40.82,76403.98,0.0,-0.99515,1e-05,0.71677]
[1779815286968,40.82,76403.98,0.0,-0.99515,1e-05,0.71677]
[1779815287074,40.82,76403.98,0.0,-0.99515,1e-05,0.71677]
[1779815287222,40.82,76403.98,0.0,-0.99515,1e-05,0.71677]
[1779815287296,40.82,76403.41,0.0,-0.99515,1e-05,0.71626]
[1779815288303,40.82,76400.68,0.0,-0.99517,1e-05,0.7138]
[1779815290005,40.82,76401.04,0.0,-0.99517,1e-05,0.71413]
[1779815290222,40.82,76401.04,0.0,-0.99517,1e-05,0.71413]
[1779815290834,40.82,76401.02,0.0,-0.99517,1e-05,0.71411]
[1779815290969,40.82,76401.02,0.0,-0.99517,1e-05,0.71411]
[1779815291324,40.82,76401.37,0.0,-0.99516,1e-05,0.71442]
[1779815296359,40.82,76401.42,0.0,-0.99516,1e-05,0.71447]
[1779815297366,40.82,76405.34,0.0,-0.99514,1e-05,0.718]
[1779815298372,40.82,76414.6,0.0,-0.99507,1e-05,0.7264]
[1779815299152,40.82,76414.6,0.0,-0.99507,1e-05,0.7264]
[1779815299224,40.82,76414.6,0.0,-0.99507,1e-05,0.7264]
[1779815299380,40.82,76414.52,0.0,-0.99507,1e-05,0.72633]
[1779815299537,40.82,76414.52,0.0,-0.99507,1e-05,0.72633]
[1779815299719,40.82,76414.52,0.0,-0.99507,1e-05,0.72633]
[1779815305422,40.82,76414.06,0.0,-0.99508,1e-05,0.72591]
[1779815307436,40.82,76416.7,0.0,-0.99506,1e-05,0.72832]
[1779815310322,40.82,76417.33,0.0,-0.99505,1e-05,0.7289]
[1779815310457,40.82,76417.66,0.0,-0.99505,1e-05,0.7292]
[1779815310467,40.82,76417.66,0.0,-0.99505,1e-05,0.7292]
[1779815310801,40.82,76417.66,0.0,-0.99505,1e-05,0.7292]
[1779815310970,40.82,76417.66,0.0,-0.99505,1e-05,0.7292]
[1779815315831,40.82,76419.48,0.0,-0.99505,1e-05,0.72965]
[1779815315968,40.82,76419.48,0.0,-0.99505,1e-05,0.72965]
[1779815316239,40.82,76419.48,0.0,-0.99505,1e-05,0.72965]
[1779815316244,40.82,76420.18,0.0,-0.99504,1e-05,0.7303]
[1779815316468,40.82,76420.18,0.0,-0.99504,1e-05,0.7303]
[1779815321534,40.82,76422.02,0.0,-0.99503,1e-05,0.73198]
[1779815323050,40.82,76422.02,0.0,-0.99503,1e-05,0.73198]
[1779815323221,40.82,76422.02,0.0,-0.99503,1e-05,0.73198]
[1779815323266,40.82,76421.26,0.0,-0.99504,1e-05,0.73129]
[1779815323661,40.82,76421.26,0.0,-0.99504,1e-05,0.73129]
[1779815323718,40.82,76421.26,0.0,-0.99504,1e-05,0.73129]
[1779815327576,40.82,76429.92,0.0,-0.99497,1e-05,0.73926]
[1779815328952,40.82,76429.92,0.0,-0.99497,1e-05,0.73926]
[1779815328971,40.82,76429.92,0.0,-0.99497,1e-05,0.73926]
[1779815329049,40.82,76429.37,0.0,-0.99498,1e-05,0.73876]
[1779815329591,40.82,76429.37,0.0,-0.99498,1e-05,0.73876]
[1779815329718,40.82,76429.37,0.0,-0.99498,1e-05,0.73876]
[1779815334813,40.82,76429.62,0.0,-0.99498,1e-05,0.73899]
[1779815334973,40.82,76429.62,0.0,-0.99498,1e-05,0.73899]
[1779815338810,40.82,76431.8,0.0,-0.99496,1e-05,0.74101]
[1779815338967,40.82,76431.8,0.0,-0.99496,1e-05,0.74101]
[1779815339069,40.82,76431.83,0.0,-0.99496,1e-05,0.74103]
[1779815342681,40.82,76428.5,0.0,-0.99498,1e-05,0.73795]
[1779815345841,40.82,76426.66,0.0,-0.995,1e-05,0.73625]
[1779815345967,40.82,76426.66,0.0,-0.995,1e-05,0.73625]
[1779815346233,40.82,76426.66,0.0,-0.995,1e-05,0.73625]
[1779815346469,40.82,76426.66,0.0,-0.995,1e-05,0.73625]
[1779815346320,40.82,76427.2,0.0,-0.99499,1e-05,0.73675]
[1779815350737,40.82,76429.54,0.0,-0.99498,1e-05,0.73891]
[1779815356354,40.82,76427.35,0.0,-0.99499,1e-05,0.73689]
[1779815356468,40.82,76427.35,0.0,-0.99499,1e-05,0.73689]
[1779815356449,40.82,76429.6,0.0,-0.99498,1e-05,0.73897]
[1779815356781,40.82,76432.47,0.0,-0.99496,1e-05,0.74163]
[1779815357743,40.82,76432.47,0.0,-0.99496,1e-05,0.74163]
[1779815357968,40.82,76432.47,0.0,-0.99496,1e-05,0.74163]
[1779815358047,40.82,76431.94,0.0,-0.99496,1e-05,0.74114]
[1779815362823,40.82,76435.27,0.0,-0.99494,1e-05,0.74423]
[1779815364837,40.82,76441.93,0.0,-0.99489,1e-05,0.75045]
[1779815366046,40.82,76441.93,0.0,-0.99489,1e-05,0.75045]
[1779815366223,40.82,76441.93,0.0,-0.99489,1e-05,0.75045]
[1779815371886,40.82,76442.42,0.0,-0.9949,1e-05,0.74968]
[1779815373901,40.82,76449.44,0.0,-0.99485,1e-05,0.75628]
[1779815375236,40.82,76449.44,0.0,-0.99485,1e-05,0.75628]
[1779815375472,40.82,76449.44,0.0,-0.99485,1e-05,0.75628]
[1779815375519,40.82,76451.5,0.0,-0.99483,1e-05,0.75822]
[1779815375711,40.82,76451.5,0.0,-0.99483,1e-05,0.75822]
[1779815375723,40.82,76451.5,0.0,-0.99483,1e-05,0.75822]
[1779815381488,40.82,76450.92,0.0,-0.99483,1e-05,0.75767]
[1779815381497,40.82,76450.49,0.0,-0.99484,1e-05,0.75727]
[1779815381717,40.82,76450.49,0.0,-0.99484,1e-05,0.75727]
[1779815382112,40.82,76450.49,0.0,-0.99484,1e-05,0.75727]
[1779815382219,40.82,76450.49,0.0,-0.99484,1e-05,0.75727]
[1779815386992,40.82,76453.65,0.0,-0.99481,1e-05,0.76026]
[1779815389006,40.82,76450.39,0.0,-0.99484,1e-05,0.75717]
[1779815389799,40.82,76450.39,0.0,-0.99484,1e-05,0.75717]
[1779815389968,40.82,76450.39,0.0,-0.99484,1e-05,0.75717]
[1779815390013,40.82,76452.74,0.0,-0.99482,1e-05,0.7594]
[1779815390700,40.82,76452.74,0.0,-0.99482,1e-05,0.7594]
[1779815390718,40.82,76452.74,0.0,-0.99482,1e-05,0.7594]
[1779815393034,40.82,76459.74,0.0,-0.99477,1e-05,0.76605]
[1779815393684,40.82,76459.74,0.0,-0.99477,1e-05,0.76605]
[1779815394041,40.82,76467.0,0.0,-0.99472,1e-05,0.773]
[1779815394649,40.82,76467.0,0.0,-0.99472,1e-05,0.773]
[1779815394718,40.82,76467.0,0.0,-0.99472,1e-05,0.773]
[1779815395055,40.82,76459.47,0.0,-0.99477,1e-05,0.76579]
[1779815396499,40.82,76459.47,0.0,-0.99477,1e-05,0.76579]
[1779815396502,40.82,76459.4,0.0,-0.99477,1e-05,0.76572]
[1779815396717,40.82,76459.4,0.0,-0.99477,1e-05,0.76572]
[1779815399083,40.82,76462.5,0.0,-0.99475,1e-05,0.76868]
[1779815400047,40.82,76462.5,0.0,-0.99475,1e-05,0.76868]
[1779815400218,40.82,76462.5,0.0,-0.99475,1e-05,0.76868]
[1779815400253,40.82,76462.5,0.0,-0.99475,1e-05,0.76868]
[1779815403802,40.82,76463.09,0.0,-0.99475,1e-05,0.76925]
[1779815403969,40.82,76463.09,0.0,-0.99475,1e-05,0.76925]
[1779815409153,40.82,76463.11,0.0,-0.99475,1e-05,0.76927]
[1779815410160,40.82,76460.38,0.0,-0.99477,1e-05,0.76666]
[1779815414002,40.82,76460.34,0.0,-0.99477,1e-05,0.76662]
[1779815414218,40.82,76460.34,0.0,-0.99477,1e-05,0.76662]
[1779815414421,40.82,76460.34,0.0,-0.99477,1e-05,0.76662]
[1779815414471,40.82,76460.34,0.0,-0.99477,1e-05,0.76662]
[1779815414520,40.82,76460.28,0.0,-0.99477,1e-05,0.76656]
[1779815418215,40.82,76457.93,0.0,-0.99478,1e-05,0.76432]
[1779815419959,40.82,76456.6,0.0,-0.99479,1e-05,0.76306]
[1779815419968,40.82,76456.6,0.0,-0.99479,1e-05,0.76306]
[1779815420362,40.82,76456.6,0.0,-0.99479,1e-05,0.76306]
[1779815420471,40.82,76456.6,0.0,-0.99479,1e-05,0.76306]
[1779815420570,40.82,76456.46,0.0,-0.99479,1e-05,0.76292]
[1779815425488,40.82,76455.96,0.0,-0.9948,1e-05,0.76245]
[1779815427279,40.82,76447.23,0.0,-0.99486,1e-05,0.75419]
[1779815428286,40.82,76448.13,0.0,-0.99485,1e-05,0.75504]
[1779815429154,40.82,76448.13,0.0,-0.99485,1e-05,0.75504]
[1779815429217,40.82,76448.13,0.0,-0.99485,1e-05,0.75504]
[1779815429293,40.82,76446.77,0.0,-0.99486,1e-05,0.75376]
[1779815429807,40.82,76446.77,0.0,-0.99486,1e-05,0.75376]
[1779815429971,40.82,76446.77,0.0,-0.99486,1e-05,0.75376]
[1779815430300,40.82,76444.34,0.0,-0.99488,1e-05,0.75148]
[1779815433322,40.82,76440.79,0.0,-0.99491,1e-05,0.74692]
[1779815434516,40.82,76440.79,0.0,-0.99491,1e-05,0.74692]
[1779815434718,40.82,76439.97,0.0,-0.99492,1e-05,0.74615]
[1779815434945,40.82,76439.97,0.0,-0.99492,1e-05,0.74615]
[1779815434971,40.82,76439.97,0.0,-0.99492,1e-05,0.74615]
[1779815435336,40.82,76439.36,0.0,-0.99492,1e-05,0.74559]
[1779815437350,40.82,76436.64,0.0,-0.99494,1e-05,0.74305]
[1779815439516,40.82,76437.25,0.0,-0.99494,1e-05,0.74362]
[1779815439364,40.82,76446.19,0.0,-0.99488,1e-05,0.75198]
[1779815439719,40.82,76446.19,0.0,-0.99488,1e-05,0.75198]
[1779815439825,40.82,76446.19,0.0,-0.99488,1e-05,0.75198]
[1779815439969,40.82,76446.19,0.0,-0.99488,1e-05,0.75198]
[1779815439617,40.82,76446.19,0.0,-0.99488,1e-05,0.75198]
[1779815441378,40.82,76445.25,0.0,-0.99488,1e-05,0.7511]
[1779815444399,40.82,76452.15,0.0,-0.99483,1e-05,0.75759]
[1779815444772,40.82,76452.15,0.0,-0.99483,1e-05,0.75759]
[1779815444967,40.82,76452.15,0.0,-0.99483,1e-05,0.75759]
[1779815445243,40.82,76452.15,0.0,-0.99483,1e-05,0.75759]
[1779815445469,40.82,76452.15,0.0,-0.99483,1e-05,0.75759]
[1779815445522,40.82,76452.04,0.0,-0.99483,1e-05,0.75749]
[1779815446413,40.82,76456.24,0.0,-0.9948,1e-05,0.76147]
[1779815447420,40.82,76454.3,0.0,-0.99482,1e-05,0.75963]
[1779815447692,40.82,76454.3,0.0,-0.99482,1e-05,0.75963]
[1779815447718,40.82,76454.3,0.0,-0.99482,1e-05,0.75963]
[1779815451078,40.82,76455.14,0.0,-0.99481,1e-05,0.76042]
[1779815451219,40.82,76455.14,0.0,-0.99481,1e-05,0.76042]
[1779815451467,40.82,76455.15,0.0,-0.99481,1e-05,0.76043]
[1779815455338,40.82,76455.23,0.0,-0.99481,1e-05,0.76051]
[1779815455468,40.82,76455.23,0.0,-0.99481,1e-05,0.76051]
[1779815460530,40.82,76455.93,0.0,-0.99481,1e-05,0.76117]
[1779815461537,40.82,76462.72,0.0,-0.99476,1e-05,0.76764]
[1779815462715,40.82,76464.14,0.0,-0.99475,1e-05,0.769]
[1779815462967,40.82,76464.14,0.0,-0.99475,1e-05,0.769]
[1779815463206,40.82,76464.14,0.0,-0.99475,1e-05,0.769]
[1779815463218,40.82,76464.14,0.0,-0.99475,1e-05,0.769]
[1779815463550,40.82,76464.45,0.0,-0.99475,1e-05,0.76929]
[1779815464558,40.82,76460.05,0.0,-0.99478,1e-05,0.76509]
[1779815465568,40.82,76462.69,0.0,-0.99476,1e-05,0.76761]
[1779815467583,40.82,76465.26,0.0,-0.99474,1e-05,0.77007]
[1779815467827,40.82,76465.26,0.0,-0.99474,1e-05,0.77007]
[1779815467970,40.82,76465.26,0.0,-0.99474,1e-05,0.77007]
[1779815470874,40.82,76466.27,0.0,-0.99473,1e-05,0.77104]
[1779815470967,40.82,76466.27,0.0,-0.99473,1e-05,0.77104]
[1779815471611,40.82,76466.53,0.0,-0.99473,1e-05,0.77129]
[1779815473054,40.82,76465.25,0.0,-0.99474,1e-05,0.77006]
[1779815473218,40.82,76465.25,0.0,-0.99474,1e-05,0.77006]
[1779815476647,40.82,76467.52,0.0,-0.99472,1e-05,0.77224]
[1779815480701,40.82,76466.25,0.0,-0.99473,1e-05,0.77102]
[1779815480718,40.82,76466.25,0.0,-0.99473,1e-05,0.77102]
[1779815480934,40.82,76466.25,0.0,-0.99473,1e-05,0.77102]
[1779815480970,40.82,76466.25,0.0,-0.99473,1e-05,0.77102]
[1779815481025,40.82,76465.47,0.0,-0.99474,1e-05,0.77027]
[1779815482037,40.82,76465.47,0.0,-0.99474,1e-05,0.77027]
[1779815485485,40.82,76465.3,0.0,-0.99474,1e-05,0.77011]
[1779815485569,40.82,76465.3,0.0,-0.99474,1e-05,0.77011]
[1779815485716,40.82,76465.3,0.0,-0.99474,1e-05,0.77011]
[1779815486142,40.82,76465.3,0.0,-0.99474,1e-05,0.77011]
[1779815486221,40.82,76465.3,0.0,-0.99474,1e-05,0.77011]
[1779815486243,40.82,76458.03,0.0,-0.99479,1e-05,0.76317]
[1779815489144,40.82,76459.16,0.0,-0.99478,1e-05,0.76424]
[1779815489955,40.82,76458.98,0.0,-0.99478,1e-05,0.76407]
[1779815489968,40.82,76458.98,0.0,-0.99478,1e-05,0.76407]
[1779815490059,40.82,76453.69,0.0,-0.99482,1e-05,0.75905]
[1779815495781,40.82,76453.56,0.0,-0.99483,1e-05,0.75768]
[1779815499809,40.82,76448.23,0.0,-0.99487,1e-05,0.75266]
[1779815500816,40.82,76445.52,0.0,-0.99489,1e-05,0.75011]
[1779815502284,40.82,76445.52,0.0,-0.99489,1e-05,0.75011]
[1779815502469,40.82,76445.52,0.0,-0.99489,1e-05,0.75011]
[1779815509648,40.82,76443.5,0.0,-0.9949,1e-05,0.74822]
[1779815509717,40.82,76444.45,0.0,-0.9949,1e-05,0.74911]
[1779815512900,40.82,76441.04,0.0,-0.99492,1e-05,0.74592]
[1779815513907,40.82,76437.6,0.0,-0.99495,1e-05,0.74272]
[1779815515468,40.82,76437.6,0.0,-0.99495,1e-05,0.74272]
[1779815515718,40.82,76437.85,0.0,-0.99494,1e-05,0.74295]
[1779815520956,40.82,76435.33,0.0,-0.99496,1e-05,0.74061]
[1779815521964,40.82,76429.68,0.0,-0.995,1e-05,0.73539]
[1779815522971,40.82,76424.36,0.0,-0.99504,1e-05,0.7305]
[1779815523788,40.82,76424.36,0.0,-0.99504,1e-05,0.7305]
[1779815523970,40.82,76424.36,0.0,-0.99504,1e-05,0.7305]
[1779815523978,40.82,76426.64,0.0,-0.99502,1e-05,0.73259]
[1779815527442,40.82,76426.93,0.0,-0.99502,1e-05,0.73286]
[1779815527471,40.82,76426.93,0.0,-0.99502,1e-05,0.73286]
[1779815531029,40.82,76424.3,0.0,-0.99504,1e-05,0.73044]
[1779815531782,40.82,76424.3,0.0,-0.99504,1e-05,0.73044]
[1779815532258,40.82,76423.0,0.0,-0.99505,1e-05,0.72925]
[1779815533468,40.82,76423.0,0.0,-0.99505,1e-05,0.72925]
[1779815533531,40.82,76423.12,0.0,-0.99505,1e-05,0.72936]
[1779815534934,40.82,76424.96,0.0,-0.99503,1e-05,0.73105]
[1779815534967,40.82,76424.96,0.0,-0.99503,1e-05,0.73105]
[1779815538266,40.82,76422.58,0.0,-0.99505,1e-05,0.72887]
[1779815538467,40.82,76422.58,0.0,-0.99505,1e-05,0.72887]
[1779815538532,40.82,76415.25,0.0,-0.9951,1e-05,0.72218]
[1779815539167,40.82,76415.25,0.0,-0.9951,1e-05,0.72218]
[1779815539218,40.82,76415.25,0.0,-0.9951,1e-05,0.72218]
[1779815539316,40.82,76415.39,0.0,-0.9951,1e-05,0.72231]
[1779815542911,40.82,76414.81,0.0,-0.9951,1e-05,0.72179]
[1779815542969,40.82,76414.81,0.0,-0.9951,1e-05,0.72179]
[1779815548679,40.82,76415.09,0.0,-0.9951,1e-05,0.72204]
[1779815548718,40.82,76414.29,0.0,-0.99511,1e-05,0.72131]
[1779815549328,40.82,76414.29,0.0,-0.99511,1e-05,0.72131]
[1779815549474,40.82,76414.29,0.0,-0.99511,1e-05,0.72131]
[1779815549568,40.82,76414.23,0.0,-0.99511,1e-05,0.72126]
[1779815557211,40.82,76413.46,0.0,-0.99512,1e-05,0.71936]
[1779815558269,40.82,76413.46,0.0,-0.99512,1e-05,0.71936]
[1779815558466,40.82,76413.46,0.0,-0.99512,1e-05,0.71936]
[1779815564260,40.82,76413.41,0.0,-0.99512,1e-05,0.71932]
[1779815566808,40.82,76412.86,0.0,-0.99512,1e-05,0.71882]
[1779815566968,40.82,76412.86,0.0,-0.99512,1e-05,0.71882]
[1779815567388,40.82,76412.86,0.0,-0.99512,1e-05,0.71882]
[1779815567467,40.82,76412.86,0.0,-0.99512,1e-05,0.71882]
[1779815567489,40.82,76412.64,0.0,-0.99513,1e-05,0.71862]
[1779815568288,40.82,76409.09,0.0,-0.99515,1e-05,0.71542]
[1779815569295,40.82,76397.09,0.0,-0.99523,1e-05,0.70467]
[1779815570261,40.82,76397.09,0.0,-0.99523,1e-05,0.70467]
[1779815570468,40.82,76397.09,0.0,-0.99523,1e-05,0.70467]
[1779815570570,40.82,76395.53,0.0,-0.99524,1e-05,0.70329]
[1779815571395,40.82,76395.53,0.0,-0.99524,1e-05,0.70329]
[1779815571466,40.82,76395.53,0.0,-0.99524,1e-05,0.70329]
[1779815571496,40.82,76395.54,0.0,-0.99524,1e-05,0.7033]
[1779815576215,40.82,76395.84,0.0,-0.99524,1e-05,0.70356]
[1779815576469,40.82,76395.84,0.0,-0.99524,1e-05,0.70356]
[1779815579365,40.82,76401.1,0.0,-0.9952,1e-05,0.70825]
[1779815581967,40.82,76403.04,0.0,-0.99519,1e-05,0.70998]
[1779815582930,40.82,76402.47,0.0,-0.9952,1e-05,0.70947]
[1779815582969,40.82,76402.47,0.0,-0.9952,1e-05,0.70947]
[1779815583393,40.82,76402.76,0.0,-0.99519,1e-05,0.70973]
[1779815588428,40.82,76402.06,0.0,-0.9952,1e-05,0.70911]
[1779815592456,40.82,76399.47,0.0,-0.99522,1e-05,0.70679]
[1779815593004,40.82,76399.47,0.0,-0.99522,1e-05,0.70679]
[1779815593218,40.82,76399.47,0.0,-0.99522,1e-05,0.70679]
[1779815593463,40.82,76402.13,0.0,-0.9952,1e-05,0.70917]
[1779815594123,40.82,76402.13,0.0,-0.9952,1e-05,0.70917]
[1779815594219,40.82,76402.13,0.0,-0.9952,1e-05,0.70917]
[1779815594470,40.82,76402.83,0.0,-0.99519,1e-05,0.7098]
[1779815598935,40.82,76402.17,0.0,-0.9952,1e-05,0.7092]
[1779815598968,40.82,76402.17,0.0,-0.9952,1e-05,0.7092]
[1779815599506,40.82,76408.54,0.0,-0.99515,1e-05,0.71492]
[1779815600513,40.82,76404.34,0.0,-0.99518,1e-05,0.71115]
[1779815602535,40.82,76406.0,0.0,-0.99517,1e-05,0.71264]
[1779815602717,40.82,76406.0,0.0,-0.99517,1e-05,0.71264]
[1779815602765,40.82,76406.37,0.0,-0.99517,1e-05,0.71297]
[1779815603535,40.82,76408.97,0.0,-0.99515,1e-05,0.71531]
[1779815608569,40.82,76411.25,0.0,-0.99514,1e-05,0.71736]
[1779815613605,40.82,76411.31,0.0,-0.99514,1e-05,0.71622]
[1779815617471,40.82,76410.93,0.0,-0.99515,1e-05,0.71588]
[1779815621662,40.82,76413.82,0.0,-0.99513,1e-05,0.71849]
[1779815622088,40.82,76413.82,0.0,-0.99513,1e-05,0.71849]
[1779815622218,40.82,76413.82,0.0,-0.99513,1e-05,0.71849]
[1779815622669,40.82,76413.95,0.0,-0.99513,1e-05,0.71861]
[1779815623868,40.82,76413.32,0.0,-0.99513,1e-05,0.71804]
[1779815623968,40.82,76413.32,0.0,-0.99513,1e-05,0.71804]
[1779815628012,40.82,76413.46,0.0,-0.99513,1e-05,0.71817]
[1779815631576,40.82,76413.38,0.0,-0.99513,1e-05,0.71809]
[1779815631679,40.82,76413.38,0.0,-0.99513,1e-05,0.71809]
[1779815631719,40.82,76413.38,0.0,-0.99513,1e-05,0.71809]
[1779815631780,40.82,76413.38,0.0,-0.99513,1e-05,0.71809]
[1779815635760,40.82,76418.21,0.0,-0.9951,1e-05,0.72247]
[1779815637021,40.82,76419.21,0.0,-0.99509,1e-05,0.72338]
[1779815637125,40.82,76419.21,0.0,-0.99509,1e-05,0.72338]
[1779815637233,40.82,76419.21,0.0,-0.99509,1e-05,0.72338]
[1779815637774,40.82,76419.05,0.0,-0.99509,1e-05,0.72323]
[1779815642004,40.82,76417.28,0.0,-0.9951,1e-05,0.72163]
[1779815642061,40.82,76417.28,0.0,-0.9951,1e-05,0.72163]
[1779815642222,40.82,76417.28,0.0,-0.9951,1e-05,0.72163]
[1779815642809,40.82,76417.24,0.0,-0.9951,1e-05,0.72159]
[1779815647844,40.82,76417.68,0.0,-0.9951,1e-05,0.72199]
[1779815651872,40.82,76422.31,0.0,-0.99507,1e-05,0.7262]
[1779815653240,40.82,76422.31,0.0,-0.99507,1e-05,0.7262]
[1779815653290,40.82,76422.31,0.0,-0.99507,1e-05,0.7262]
[1779815653478,40.82,76422.31,0.0,-0.99507,1e-05,0.7262]
[1779815653488,40.82,76424.11,0.0,-0.99506,1e-05,0.72785]
[1779815656403,40.82,76425.6,0.0,-0.99505,1e-05,0.72921]
[1779815661942,40.82,76425.07,0.0,-0.99505,1e-05,0.72873]
[1779815663606,40.82,76425.07,0.0,-0.99505,1e-05,0.72873]
[1779815663652,40.82,76425.07,0.0,-0.99505,1e-05,0.72873]
[1779815663720,40.82,76425.07,0.0,-0.99505,1e-05,0.72873]
[1779815663755,40.82,76425.5,0.0,-0.99505,1e-05,0.72912]
[1779815668993,40.82,76424.09,0.0,-0.99506,1e-05,0.72783]
[1779815674452,40.82,76423.48,0.0,-0.99507,1e-05,0.72606]
[1779815674472,40.82,76423.48,0.0,-0.99507,1e-05,0.72606]
[1779815674646,40.82,76423.48,0.0,-0.99507,1e-05,0.72606]
[1779815674717,40.82,76423.48,0.0,-0.99507,1e-05,0.72606]
[1779815674730,40.82,76423.24,0.0,-0.99507,1e-05,0.72585]
[1779815677662,40.82,76421.69,0.0,-0.99508,1e-05,0.72443]
[1779815677718,40.82,76421.69,0.0,-0.99508,1e-05,0.72443]
[1779815677819,40.82,76419.93,0.0,-0.99509,1e-05,0.72283]
[1779815678918,40.82,76420.37,0.0,-0.99509,1e-05,0.72323]
[1779815678969,40.82,76420.37,0.0,-0.99509,1e-05,0.72323]
[1779815681077,40.82,76415.88,0.0,-0.99512,1e-05,0.71916]
[1779815682084,40.82,76398.35,0.0,-0.99524,1e-05,0.70344]
[1779815683091,40.82,76391.61,0.0,-0.99528,1e-05,0.69747]
[1779815684600,40.82,76391.61,0.0,-0.99528,1e-05,0.69747]
[1779815684721,40.82,76391.61,0.0,-0.99528,1e-05,0.69747]
[1779815684742,40.82,76391.61,0.0,-0.99528,1e-05,0.69747]
[1779815684775,40.82,76392.35,0.0,-0.99528,1e-05,0.69812]
[1779815684969,40.82,76392.35,0.0,-0.99528,1e-05,0.69812]
[1779815690141,40.82,76390.84,0.0,-0.99529,1e-05,0.69679]
[1779815695175,40.82,76390.35,0.0,-0.99529,1e-05,0.69636]
[1779815696067,40.82,76390.35,0.0,-0.99529,1e-05,0.69636]
[1779815696218,40.82,76390.35,0.0,-0.99529,1e-05,0.69636]
[1779815696243,40.82,76392.81,0.0,-0.99528,1e-05,0.69853]
[1779815698196,40.82,76390.38,0.0,-0.99529,1e-05,0.69638]
[1779815699862,40.82,76390.38,0.0,-0.99529,1e-05,0.69638]
[1779815699969,40.82,76391.05,0.0,-0.99529,1e-05,0.69697]
[1779815701407,40.82,76391.05,0.0,-0.99529,1e-05,0.69697]
[1779815701467,40.82,76391.05,0.0,-0.99529,1e-05,0.69697]
[1779815701848,40.82,76392.88,0.0,-0.99527,1e-05,0.69859]
[1779815705245,40.82,76389.57,0.0,-0.9953,1e-05,0.69567]
[1779815705994,40.82,76389.57,0.0,-0.9953,1e-05,0.69567]
[1779815706064,40.82,76389.57,0.0,-0.9953,1e-05,0.69567]
[1779815706221,40.82,76389.57,0.0,-0.9953,1e-05,0.69567]
[1779815706320,40.82,76386.98,0.0,-0.99531,1e-05,0.69339]
[1779815707258,40.82,76382.34,0.0,-0.99534,1e-05,0.68933]
[1779815708860,40.82,76382.99,0.0,-0.99534,1e-05,0.6899]
[1779815711289,40.82,76369.03,0.0,-0.99543,1e-05,0.67779]
[1779815713303,40.82,76369.57,0.0,-0.99543,1e-05,0.67825]
[1779815714150,40.82,76369.57,0.0,-0.99543,1e-05,0.67825]
[1779815714223,40.82,76369.57,0.0,-0.99543,1e-05,0.67825]
[1779815714251,40.82,76369.57,0.0,-0.99543,1e-05,0.67825]
[1779815714467,40.82,76369.57,0.0,-0.99543,1e-05,0.67825]
[1779815714568,40.82,76368.52,0.0,-0.99543,1e-05,0.67735]
[1779815716955,40.82,76366.53,0.0,-0.99545,1e-05,0.67564]
[1779815722366,40.82,76365.61,0.0,-0.99545,1e-05,0.67485]
[1779815723798,40.82,76365.61,0.0,-0.99545,1e-05,0.67485]
[1779815723847,40.82,76365.61,0.0,-0.99545,1e-05,0.67485]
[1779815723969,40.82,76365.58,0.0,-0.99545,1e-05,0.67482]
[1779815724380,40.82,76364.52,0.0,-0.99546,1e-05,0.67392]
[1779815729415,40.82,76364.72,0.0,-0.99546,1e-05,0.67409]
[1779815734451,40.82,76364.63,0.0,-0.99547,1e-05,0.67287]
[1779815735458,40.82,76358.24,0.0,-0.99551,1e-05,0.66742]
[1779815736465,40.82,76355.65,0.0,-0.99552,1e-05,0.66522]
[1779815739486,40.82,76351.61,0.0,-0.99555,1e-05,0.6618]
[1779815740046,40.82,76351.61,0.0,-0.99555,1e-05,0.6618]
[1779815740113,40.82,76351.61,0.0,-0.99555,1e-05,0.6618]
[1779815740219,40.82,76351.61,0.0,-0.99555,1e-05,0.6618]
[1779815740493,40.82,76351.66,0.0,-0.99555,1e-05,0.66184]
[1779815743514,40.82,76349.06,0.0,-0.99556,1e-05,0.65965]
[1779815744754,40.82,76349.06,0.0,-0.99556,1e-05,0.65965]
[1779815744802,40.82,76349.06,0.0,-0.99556,1e-05,0.65965]
[1779815744863,40.82,76348.58,0.0,-0.99557,1e-05,0.65925]
[1779815744969,40.82,76348.58,0.0,-0.99557,1e-05,0.65925]
[1779815750563,40.82,76349.56,0.0,-0.99556,1e-05,0.66007]
[1779815752907,40.82,76349.44,0.0,-0.99556,1e-05,0.65997]
[1779815752926,40.82,76349.44,0.0,-0.99556,1e-05,0.65997]
[1779815752969,40.82,76349.44,0.0,-0.99556,1e-05,0.65997]
[1779815752987,40.82,76349.44,0.0,-0.99556,1e-05,0.65997]
[1779815753218,40.82,76349.44,0.0,-0.99556,1e-05,0.65997]
[1779815757126,40.82,76349.28,0.0,-0.99556,1e-05,0.65984]
[1779815757230,40.82,76349.28,0.0,-0.99556,1e-05,0.65984]
[1779815757612,40.82,76349.06,0.0,-0.99556,1e-05,0.65965]
[1779815761952,40.82,76348.55,0.0,-0.99557,1e-05,0.65922]
[1779815761969,40.82,76348.55,0.0,-0.99557,1e-05,0.65922]
[1779815763467,40.82,76348.28,0.0,-0.99557,1e-05,0.659]
[1779815763654,40.82,76348.89,0.0,-0.99557,1e-05,0.65951]
[1779815766655,40.82,76348.69,0.0,-0.99557,1e-05,0.65934]
[1779815767001,40.82,76348.98,0.0,-0.99557,1e-05,0.65959]
[1779815767218,40.82,76348.98,0.0,-0.99557,1e-05,0.65959]
[1779815771463,40.82,76348.86,0.0,-0.99557,1e-05,0.65948]
[1779815771509,40.82,76348.86,0.0,-0.99557,1e-05,0.65948]
[1779815771721,40.82,76348.86,0.0,-0.99557,1e-05,0.65948]
[1779815771822,40.82,76353.76,0.0,-0.99554,1e-05,0.66362]
[1779815777753,40.82,76346.42,0.0,-0.99558,1e-05,0.65743]
[1779815778095,40.82,76346.42,0.0,-0.99558,1e-05,0.65743]
[1779815778209,40.82,76346.42,0.0,-0.99558,1e-05,0.65743]
[1779815778220,40.82,76346.42,0.0,-0.99558,1e-05,0.65743]
[1779815778759,40.82,76344.24,0.0,-0.99559,1e-05,0.65561]
[1779815783799,40.82,76351.33,0.0,-0.99555,1e-05,0.66157]
[1779815784807,40.82,76368.13,0.0,-0.99544,1e-05,0.67587]
[1779815785277,40.82,76368.13,0.0,-0.99544,1e-05,0.67587]
[1779815785812,40.82,76368.19,0.0,-0.99544,1e-05,0.67592]
[1779815786616,40.82,76368.19,0.0,-0.99544,1e-05,0.67592]
[1779815786685,40.82,76368.19,0.0,-0.99544,1e-05,0.67592]
[1779815786727,40.82,76368.19,0.0,-0.99544,1e-05,0.67592]
[1779815786820,40.82,76369.33,0.0,-0.99544,1e-05,0.6769]
[1779815787827,40.82,76389.92,0.0,-0.9953,1e-05,0.69481]
[1779815788834,40.82,76391.04,0.0,-0.99529,1e-05,0.6958]
[1779815789917,40.82,76391.04,0.0,-0.99529,1e-05,0.6958]
[1779815789969,40.82,76389.35,0.0,-0.99531,1e-05,0.69431]
[1779815790220,40.82,76389.35,0.0,-0.99531,1e-05,0.69431]
[1779815790848,40.82,76390.01,0.0,-0.9953,1e-05,0.69489]
[1779815795883,40.82,76386.17,0.0,-0.99533,1e-05,0.69036]
[1779815798126,40.82,76386.43,0.0,-0.99533,1e-05,0.69058]
[1779815798178,40.82,76386.43,0.0,-0.99533,1e-05,0.69058]
[1779815798218,40.82,76386.43,0.0,-0.99533,1e-05,0.69058]
[1779815798904,40.82,76386.55,0.0,-0.99533,1e-05,0.69069]
[1779815802932,40.82,76379.73,0.0,-0.99538,1e-05,0.68474]
[1779815802983,40.82,76379.73,0.0,-0.99538,1e-05,0.68474]
[1779815804999,40.82,76378.73,0.0,-0.99538,1e-05,0.68387]
[1779815805040,40.82,76378.73,0.0,-0.99538,1e-05,0.68387]
[1779815805223,40.82,76378.73,0.0,-0.99538,1e-05,0.68387]
[1779815805953,40.82,76378.51,0.0,-0.99538,1e-05,0.68368]
[1779815806961,40.82,76368.68,0.0,-0.99545,1e-05,0.6752]
[1779815807968,40.82,76363.95,0.0,-0.99548,1e-05,0.67115]
[1779815808353,40.82,76363.95,0.0,-0.99548,1e-05,0.67115]
[1779815808467,40.82,76363.95,0.0,-0.99548,1e-05,0.67115]
[1779815808682,40.82,76363.95,0.0,-0.99548,1e-05,0.67115]
[1779815808721,40.82,76363.95,0.0,-0.99548,1e-05,0.67115]
[1779815808975,40.82,76358.23,0.0,-0.99551,1e-05,0.66628]
[1779815809986,40.82,76349.93,0.0,-0.99557,1e-05,0.65926]
[1779815811225,40.82,76347.33,0.0,-0.99558,1e-05,0.65708]
[1779815812235,40.82,76347.33,0.0,-0.99558,1e-05,0.65708]
[1779815812244,40.82,76347.33,0.0,-0.99558,1e-05,0.65708]
[1779815812468,40.82,76347.33,0.0,-0.99558,1e-05,0.65708]
[1779815812569,40.82,76348.13,0.0,-0.99558,1e-05,0.65775]
[1779815819044,40.82,76349.23,0.0,-0.99557,1e-05,0.65867]
[1779815820880,40.82,76349.23,0.0,-0.99557,1e-05,0.65867]
[1779815820967,40.82,76349.23,0.0,-0.99557,1e-05,0.65867]
[1779815823297,40.82,76351.06,0.0,-0.99556,1e-05,0.66021]
[1779815823469,40.82,76351.06,0.0,-0.99556,1e-05,0.66021]
[1779815823570,40.82,76350.89,0.0,-0.99556,1e-05,0.66007]
[1779815828164,40.82,76362.73,0.0,-0.99549,1e-05,0.67011]
[1779815829200,40.82,76362.73,0.0,-0.99549,1e-05,0.67011]
[1779815829221,40.82,76362.73,0.0,-0.99549,1e-05,0.67011]
[1779815829300,40.82,76359.03,0.0,-0.99551,1e-05,0.66696]
[1779815834866,40.82,76358.11,0.0,-0.99552,1e-05,0.66617]
[1779815834971,40.82,76358.11,0.0,-0.99552,1e-05,0.66617]
[1779815838295,40.82,76358.62,0.0,-0.99551,1e-05,0.66661]
[1779815838471,40.82,76358.62,0.0,-0.99551,1e-05,0.66661]
[1779815838485,40.82,76358.62,0.0,-0.99551,1e-05,0.66661]
[1779815838720,40.82,76358.62,0.0,-0.99551,1e-05,0.66661]
[1779815838820,40.82,76358.52,0.0,-0.99551,1e-05,0.66652]
[1779815842680,40.82,76359.28,0.0,-0.99551,1e-05,0.66717]
[1779815842689,40.82,76359.28,0.0,-0.99551,1e-05,0.66717]
[1779815842720,40.82,76359.28,0.0,-0.99551,1e-05,0.66717]
[1779815842838,40.82,76357.88,0.0,-0.99552,1e-05,0.66598]
[1779815847635,40.82,76357.1,0.0,-0.99552,1e-05,0.66532]
[1779815847683,40.82,76357.1,0.0,-0.99552,1e-05,0.66532]
[1779815847719,40.82,76357.1,0.0,-0.99552,1e-05,0.66532]
[1779815847737,40.82,76350.21,0.0,-0.99557,1e-05,0.6595]
[1779815848269,40.82,76348.1,0.0,-0.99558,1e-05,0.65772]
[1779815853690,40.82,76347.45,0.0,-0.99559,1e-05,0.65606]
[1779815857333,40.82,76342.01,0.0,-0.99562,1e-05,0.65151]
[1779815858834,40.82,76342.01,0.0,-0.99562,1e-05,0.65151]
[1779815858931,40.82,76342.01,0.0,-0.99562,1e-05,0.65151]
[1779815858973,40.82,76342.01,0.0,-0.99562,1e-05,0.65151]
[1779815859040,40.82,76341.16,0.0,-0.99563,1e-05,0.6508]
[1779815864382,40.82,76340.4,0.0,-0.99563,1e-05,0.65017]
[1779815866396,40.82,76334.08,0.0,-0.99567,1e-05,0.64493]
[1779815867403,40.82,76316.93,0.0,-0.99578,1e-05,0.6309]
[1779815868410,40.82,76312.71,0.0,-0.9958,1e-05,0.62748]
[1779815869417,40.82,76315.65,0.0,-0.99578,1e-05,0.62986]
[1779815871665,40.82,76318.28,0.0,-0.99577,1e-05,0.63199]
[1779815873445,40.82,76311.96,0.0,-0.99581,1e-05,0.62688]
[1779815874452,40.82,76306.89,0.0,-0.99584,1e-05,0.6228]
[1779815875471,40.82,76306.89,0.0,-0.99584,1e-05,0.6228]
[1779815875947,40.82,76306.89,0.0,-0.99584,1e-05,0.6228]
[1779815875970,40.82,76306.89,0.0,-0.99584,1e-05,0.6228]
[1779815876045,40.82,76308.22,0.0,-0.99583,1e-05,0.62387]
[1779815881501,40.82,76307.99,0.0,-0.99583,1e-05,0.62369]
[1779815882508,40.82,76296.42,0.0,-0.9959,1e-05,0.61446]
[1779815883514,40.82,76290.98,0.0,-0.99593,1e-05,0.61016]
[1779815884709,40.82,76290.98,0.0,-0.99593,1e-05,0.61016]
[1779815884722,40.82,76290.98,0.0,-0.99593,1e-05,0.61016]
[1779815885532,40.82,76298.92,0.0,-0.99588,1e-05,0.61644]
[1779815886536,40.82,76304.68,0.0,-0.99585,1e-05,0.62103]
[1779815887544,40.82,76313.45,0.0,-0.9958,1e-05,0.62808]
[1779815888551,40.82,76316.21,0.0,-0.99578,1e-05,0.63031]
[1779815889566,40.82,76323.32,0.0,-0.99574,1e-05,0.6361]
[1779815890568,40.82,76327.68,0.0,-0.99571,1e-05,0.63966]
[1779815891928,40.82,76327.68,0.0,-0.99571,1e-05,0.63966]
[1779815891968,40.82,76327.68,0.0,-0.99571,1e-05,0.63966]
[1779815892029,40.82,76327.68,0.0,-0.99571,1e-05,0.63966]
[1779815892081,40.82,76328.75,0.0,-0.99571,1e-05,0.64054]
[1779815892219,40.82,76328.75,0.0,-0.99571,1e-05,0.64054]
[1779815897716,40.82,76327.18,0.0,-0.99571,1e-05,0.63925]
[1779815897768,40.82,76327.18,0.0,-0.99571,1e-05,0.63925]
[1779815897970,40.82,76327.18,0.0,-0.99571,1e-05,0.63925]
[1779815898069,40.82,76327.18,0.0,-0.99571,1e-05,0.63925]
[1779815901645,40.82,76324.59,0.0,-0.99573,1e-05,0.63713]
[1779815903042,40.82,76324.59,0.0,-0.99573,1e-05,0.63713]
[1779815903088,40.82,76324.59,0.0,-0.99573,1e-05,0.63713]
[1779815903218,40.82,76323.49,0.0,-0.99574,1e-05,0.63624]
[1779815903659,40.82,76322.12,0.0,-0.99575,1e-05,0.63512]
[1779815905456,40.82,76321.95,0.0,-0.99575,1e-05,0.63498]
[1779815905471,40.82,76321.95,0.0,-0.99575,1e-05,0.63498]
[1779815905673,40.82,76315.98,0.0,-0.99578,1e-05,0.63013]
[1779815906694,40.82,76308.27,0.0,-0.99583,1e-05,0.62391]
[1779815907269,40.82,76308.27,0.0,-0.99583,1e-05,0.62391]
[1779815907698,40.82,76296.46,0.0,-0.9959,1e-05,0.61449]
[1779815908705,40.82,76295.88,0.0,-0.9959,1e-05,0.61403]
[1779815909712,40.82,76288.55,0.0,-0.99594,1e-05,0.60824]
[1779815910462,40.82,76288.55,0.0,-0.99594,1e-05,0.60824]
[1779815910719,40.82,76288.32,0.0,-0.99595,1e-05,0.60806]
[1779815915826,40.82,76288.36,0.0,-0.99595,1e-05,0.60704]
[1779815915922,40.82,76282.62,0.0,-0.99599,1e-05,0.60255]
[1779815917768,40.82,76281.91,0.0,-0.99599,1e-05,0.60199]
[1779815918478,40.82,76281.91,0.0,-0.99599,1e-05,0.60199]
[1779815919782,40.82,76286.94,0.0,-0.99596,1e-05,0.60592]
[1779815921841,40.82,76287.94,0.0,-0.99595,1e-05,0.60671]
[1779815921968,40.82,76287.94,0.0,-0.99595,1e-05,0.60671]
[1779815922117,40.82,76287.94,0.0,-0.99595,1e-05,0.60671]
[1779815921976,40.82,76286.01,0.0,-0.99597,1e-05,0.60519]
[1779815922217,40.82,76286.01,0.0,-0.99597,1e-05,0.60519]
[1779815922803,40.82,76271.42,0.0,-0.99605,1e-05,0.59387]
[1779815923810,40.82,76265.77,0.0,-0.99608,1e-05,0.58953]
[1779815925052,40.82,76265.77,0.0,-0.99608,1e-05,0.58953]
[1779815926316,40.82,76266.87,0.0,-0.99607,1e-05,0.59037]
[1779815926800,40.82,76266.87,0.0,-0.99607,1e-05,0.59037]
[1779815926968,40.82,76266.87,0.0,-0.99607,1e-05,0.59037]
[1779815927068,40.82,76268.6,0.0,-0.99606,1e-05,0.5917]
[1779815928845,40.82,76271.33,0.0,-0.99605,1e-05,0.5938]
[1779815930859,40.82,76274.45,0.0,-0.99603,1e-05,0.5962]
[1779815932080,40.82,76274.45,0.0,-0.99603,1e-05,0.5962]
[1779815932121,40.82,76280.86,0.0,-0.996,1e-05,0.60118]
[1779815932220,40.82,76280.86,0.0,-0.996,1e-05,0.60118]
[1779815932872,40.82,76283.14,0.0,-0.99598,1e-05,0.60295]
[1779815934887,40.82,76288.93,0.0,-0.99595,1e-05,0.60748]
[1779815935894,40.82,76286.69,0.0,-0.99596,1e-05,0.60573]
[1779815938915,40.82,76280.52,0.0,-0.996,1e-05,0.60091]
[1779815939256,40.82,76280.52,0.0,-0.996,1e-05,0.60091]
[1779815939467,40.82,76280.52,0.0,-0.996,1e-05,0.60091]
[1779815939581,40.82,76280.52,0.0,-0.996,1e-05,0.60091]
[1779815939718,40.82,76280.52,0.0,-0.996,1e-05,0.60091]
[1779815939922,40.82,76280.41,0.0,-0.996,1e-05,0.60082]
[1779815941936,40.82,76278.31,0.0,-0.99601,1e-05,0.59919]
[1779815943950,40.82,76268.84,0.0,-0.99606,1e-05,0.59188]
[1779815944216,40.82,76268.84,0.0,-0.99606,1e-05,0.59188]
[1779815944475,40.82,76268.84,0.0,-0.99606,1e-05,0.59188]
[1779815944486,40.82,76268.84,0.0,-0.99606,1e-05,0.59188]
[1779815944719,40.82,76268.84,0.0,-0.99606,1e-05,0.59188]
[1779815944957,40.82,76269.87,0.0,-0.99606,1e-05,0.59267]
[1779815945968,40.82,76272.81,0.0,-0.99604,1e-05,0.59494]
[1779815946972,40.82,76276.37,0.0,-0.99602,1e-05,0.59769]
[1779815947979,40.82,76279.8,0.0,-0.996,1e-05,0.60035]
[1779815948226,40.82,76279.8,0.0,-0.996,1e-05,0.60035]
[1779815948426,40.82,76279.8,0.0,-0.996,1e-05,0.60035]
[1779815948469,40.82,76279.8,0.0,-0.996,1e-05,0.60035]
[1779815948986,40.82,76274.58,0.0,-0.99603,1e-05,0.5963]
[1779815949994,40.82,76267.92,0.0,-0.99607,1e-05,0.59118]
[1779815951001,40.82,76266.31,0.0,-0.99608,1e-05,0.58994]
[1779815951350,40.82,76266.31,0.0,-0.99608,1e-05,0.58994]
[1779815951401,40.82,76266.31,0.0,-0.99608,1e-05,0.58994]
[1779815951468,40.82,76266.31,0.0,-0.99608,1e-05,0.58994]
[1779815952008,40.82,76266.64,0.0,-0.99608,1e-05,0.59019]
[1779815953015,40.82,76262.24,0.0,-0.9961,1e-05,0.58683]
[1779815954022,40.82,76260.16,0.0,-0.99611,1e-05,0.58525]
[1779815959066,40.82,76257.49,0.0,-0.99613,1e-05,0.58322]
[1779815960073,40.82,76254.36,0.0,-0.99614,1e-05,0.58085]
[1779815961080,40.82,76249.93,0.0,-0.99617,1e-05,0.57751]
[1779815962087,40.82,76245.85,0.0,-0.99619,1e-05,0.57445]
[1779815963094,40.82,76256.7,0.0,-0.99613,1e-05,0.58262]
[1779815964101,40.82,76260.57,0.0,-0.99611,1e-05,0.58556]
[1779815964291,40.82,76260.57,0.0,-0.99611,1e-05,0.58556]
[1779815965059,40.82,76260.57,0.0,-0.99611,1e-05,0.58556]
[1779815965121,40.82,76269.36,0.0,-0.99606,1e-05,0.59228]
[1779815965222,40.82,76269.36,0.0,-0.99606,1e-05,0.59228]
[1779815966117,40.82,76284.55,0.0,-0.99597,1e-05,0.60405]
[1779815966467,40.82,76284.55,0.0,-0.99597,1e-05,0.60405]
[1779815967124,40.82,76283.27,0.0,-0.99598,1e-05,0.60305]
[1779815972159,40.82,76282.79,0.0,-0.99599,1e-05,0.60163]
[1779815973166,40.82,76273.79,0.0,-0.99604,1e-05,0.59465]
[1779815974173,40.82,76271.8,0.0,-0.99605,1e-05,0.59312]
[1779815974534,40.82,76271.8,0.0,-0.99605,1e-05,0.59312]
[1779815974733,40.82,76271.8,0.0,-0.99605,1e-05,0.59312]
[1779815974967,40.82,76271.8,0.0,-0.99605,1e-05,0.59312]
[1779815975180,40.82,76271.47,0.0,-0.99606,1e-05,0.59287]
[1779815978201,40.82,76264.61,0.0,-0.99609,1e-05,0.58761]
[1779815979208,40.82,76262.78,0.0,-0.9961,1e-05,0.58621]
[1779815981224,40.82,76225.2,0.0,-0.99631,1e-05,0.55817]
[1779815982621,40.82,76225.2,0.0,-0.99631,1e-05,0.55817]
[1779815982681,40.82,76216.09,0.0,-0.99636,1e-05,0.55155]
[1779815983238,40.82,76217.57,0.0,-0.99635,1e-05,0.55262]
[1779815984767,40.82,76217.57,0.0,-0.99635,1e-05,0.55262]
[1779815984793,40.82,76216.12,0.0,-0.99636,1e-05,0.55157]
[1779815985252,40.82,76219.27,0.0,-0.99634,1e-05,0.55385]
[1779815986259,40.82,76221.47,0.0,-0.99633,1e-05,0.55545]
[1779815987254,40.82,76221.47,0.0,-0.99633,1e-05,0.55545]
[1779815988969,40.82,76220.97,0.0,-0.99633,1e-05,0.55509]
[1779815989070,40.82,76221.21,0.0,-0.99633,1e-05,0.55526]
[1779815989280,40.82,76226.23,0.0,-0.9963,1e-05,0.55892]
[1779815992999,40.82,76226.36,0.0,-0.9963,1e-05,0.55902]
[1779815993032,40.82,76226.8,0.0,-0.9963,1e-05,0.55934]
[1779815994315,40.82,76233.58,0.0,-0.99626,1e-05,0.56432]
[1779815995705,40.82,76233.58,0.0,-0.99626,1e-05,0.56432]
[1779815995717,40.82,76233.58,0.0,-0.99626,1e-05,0.56432]
[1779816000357,40.82,76228.86,0.0,-0.99629,1e-05,0.56085]
[1779816001364,40.82,76222.95,0.0,-0.99632,1e-05,0.55653]
[1779816002693,40.82,76222.95,0.0,-0.99632,1e-05,0.55653]
[1779816002794,40.82,76218.75,0.0,-0.99634,1e-05,0.55347]
[1779816003378,40.82,76215.83,0.0,-0.99636,1e-05,0.55136]
[1779816004971,40.82,76215.83,0.0,-0.99636,1e-05,0.55136]
[1779816005073,40.82,76211.84,0.0,-0.99638,1e-05,0.54848]
[1779816005392,40.82,76208.6,0.0,-0.9964,1e-05,0.54615]
[1779816009419,40.82,76204.91,0.0,-0.99642,1e-05,0.54351]
[1779816011434,40.82,76192.66,0.0,-0.99648,1e-05,0.53482]
[1779816012440,40.82,76199.93,0.0,-0.99644,1e-05,0.53996]
[1779816013448,40.82,76202.59,0.0,-0.99643,1e-05,0.54186]
[1779816016976,40.82,76200.78,0.0,-0.99644,1e-05,0.54057]
[1779816017218,40.82,76200.78,0.0,-0.99644,1e-05,0.54057]
[1779816017058,40.82,76202.01,0.0,-0.99643,1e-05,0.54144]
[1779816018486,40.82,76196.15,0.0,-0.99646,1e-05,0.53728]
[1779816020504,40.82,76192.24,0.0,-0.99648,1e-05,0.53452]
[1779816025540,40.82,76192.81,0.0,-0.99648,1e-05,0.53493]
[1779816027555,40.82,76183.76,0.0,-0.99652,1e-05,0.52858]
[1779816028572,40.82,76177.36,0.0,-0.99656,1e-05,0.52413]
[1779816030194,40.82,76177.36,0.0,-0.99656,1e-05,0.52413]
[1779816030222,40.82,76168.13,0.0,-0.9966,0.0,0.51778]
[1779816031589,40.82,76167.24,0.0,-0.99661,0.0,0.51623]
[1779816032553,40.82,76167.24,0.0,-0.99661,0.0,0.51623]
[1779816032598,40.82,76170.57,0.0,-0.9966,0.0,0.51851]
[1779816033605,40.82,76178.53,0.0,-0.99656,1e-05,0.524]
[1779816035619,40.82,76174.2,0.0,-0.99658,0.0,0.52101]
[1779816036626,40.82,76164.62,0.0,-0.99663,0.0,0.51444]
[1779816038640,40.82,76158.6,0.0,-0.99666,0.0,0.51035]
[1779816040671,40.82,76147.43,0.0,-0.99671,0.0,0.50284]
[1779816042038,40.82,76147.43,0.0,-0.99671,0.0,0.50284]
[1779816042091,40.82,76144.26,0.0,-0.99673,0.0,0.50072]
[1779816042676,40.82,76141.48,0.0,-0.99674,0.0,0.49887]
[1779816043692,40.82,76134.0,0.0,-0.99677,0.0,0.49393]
[1779816044593,40.82,76134.0,0.0,-0.99677,0.0,0.49393]
[1779816044693,40.82,76131.02,0.0,-0.99679,0.0,0.49197]
[1779816045700,40.82,76122.34,0.0,-0.99683,0.0,0.48631]
[1779816046707,40.82,76126.33,0.0,-0.99681,0.0,0.4889]
[1779816047714,40.82,76131.56,0.0,-0.99679,0.0,0.49233]
[1779816049728,40.82,76126.09,0.0,-0.99681,0.0,0.48875]
[1779816050735,40.82,76120.39,0.0,-0.99684,0.0,0.48504]
[1779816051746,40.82,76119.97,0.0,-0.99684,0.0,0.48477]
[1779816052750,40.82,76116.68,0.0,-0.99686,0.0,0.48264]
[1779816055261,40.82,76116.19,0.0,-0.99686,0.0,0.48233]
[1779816055469,40.82,76114.71,0.0,-0.99686,0.0,0.48137]
[1779816056778,40.82,76123.52,0.0,-0.99682,0.0,0.48707]
[1779816057785,40.82,76123.06,0.0,-0.99683,0.0,0.48677]
[1779816058320,40.82,76123.06,0.0,-0.99683,0.0,0.48677]
[1779816058470,40.82,76123.06,0.0,-0.99683,0.0,0.48677]
[1779816059799,40.82,76131.66,0.0,-0.99679,0.0,0.49239]
[1779816060806,40.82,76135.05,0.0,-0.99677,0.0,0.49462]
[1779816062825,40.82,76145.11,0.0,-0.99672,0.0,0.50129]
[1779816063831,40.82,76152.01,0.0,-0.99669,0.0,0.50591]
[1779816066728,40.82,76152.81,0.0,-0.99668,0.0,0.50645]
[1779816068929,40.82,76151.83,0.0,-0.99669,0.0,0.50579]
[1779816069026,40.82,76139.99,0.0,-0.99675,0.0,0.49789]
[1779816069876,40.82,76129.53,0.0,-0.9968,0.0,0.491]
[1779816070883,40.82,76120.58,0.0,-0.99684,0.0,0.48516]
[1779816071497,40.82,76120.58,0.0,-0.99684,0.0,0.48516]
[1779816071891,40.82,76137.16,0.0,-0.99676,0.0,0.49601]
[1779816072651,40.82,76137.16,0.0,-0.99676,0.0,0.49601]
[1779816072898,40.82,76153.03,0.0,-0.99668,0.0,0.50659]
[1779816073905,40.82,76157.58,0.0,-0.99666,0.0,0.50966]
[1779816074912,40.82,76164.81,0.0,-0.99663,0.0,0.51457]
[1779816075919,40.82,76167.59,0.0,-0.99661,0.0,0.51647]
[1779816076404,40.82,76167.59,0.0,-0.99661,0.0,0.51647]
[1779816076926,40.82,76169.23,0.0,-0.9966,0.0,0.51759]
[1779816077935,40.82,76166.14,0.0,-0.99662,0.0,0.51548]
[1779816079948,40.82,76161.39,0.0,-0.99664,0.0,0.51224]
[1779816080955,40.82,76170.0,0.0,-0.9966,0.0,0.51812]
[1779816081962,40.82,76176.85,0.0,-0.99657,1e-05,0.52284]
[1779816082970,40.82,76173.11,0.0,-0.99658,0.0,0.52026]
[1779816084575,40.82,76174.84,0.0,-0.99658,0.0,0.52145]
[1779816085990,40.82,76179.83,0.0,-0.99655,1e-05,0.5249]
[1779816089011,40.82,76176.83,0.0,-0.99657,1e-05,0.52282]
[1779816090736,40.82,76176.72,0.0,-0.99657,1e-05,0.52275]
[1779816090968,40.82,76176.72,0.0,-0.99657,1e-05,0.52275]
[1779816091026,40.82,76181.04,0.0,-0.99655,1e-05,0.52479]
[1779816093039,40.82,76177.63,0.0,-0.99657,1e-05,0.52243]
[1779816094054,40.82,76173.62,0.0,-0.99659,0.0,0.51967]
[1779816095057,40.82,76162.42,0.0,-0.99664,0.0,0.51201]
[1779816096064,40.82,76149.1,0.0,-0.99671,0.0,0.50304]
[1779816096781,40.82,76149.1,0.0,-0.99671,0.0,0.50304]
[1779816096967,40.82,76149.1,0.0,-0.99671,0.0,0.50304]
[1779816097070,40.82,76147.51,0.0,-0.99672,0.0,0.50198]
[1779816101099,40.82,76157.0,0.0,-0.99667,0.0,0.50834]
[1779816102106,40.82,76159.57,0.0,-0.99666,0.0,0.51008]
[1779816105402,40.82,76158.94,0.0,-0.99666,0.0,0.50966]
[1779816105469,40.82,76158.94,0.0,-0.99666,0.0,0.50966]
[1779816106136,40.82,76159.71,0.0,-0.99666,0.0,0.51018]
[1779816108150,40.82,76134.84,0.0,-0.99678,0.0,0.49358]
[1779816109157,40.82,76133.51,0.0,-0.99678,0.0,0.4927]
[1779816110165,40.82,76130.6,0.0,-0.9968,0.0,0.4908]
[1779816112179,40.82,76134.88,0.0,-0.99678,0.0,0.4936]
[1779816113187,40.82,76149.38,0.0,-0.99671,0.0,0.50322]
[1779816114194,40.82,76165.66,0.0,-0.99663,0.0,0.51422]
[1779816115201,40.82,76166.49,0.0,-0.99662,0.0,0.51478]
[1779816117128,40.82,76168.13,0.0,-0.99662,0.0,0.5159]
[1779816118222,40.82,76178.79,0.0,-0.99656,1e-05,0.52323]
[1779816119228,40.82,76180.68,0.0,-0.99655,1e-05,0.52454]
[1779816120236,40.82,76175.67,0.0,-0.99658,0.0,0.52108]
[1779816121243,40.82,76171.48,0.0,-0.9966,0.0,0.5182]
[1779816122249,40.82,76174.3,0.0,-0.99658,0.0,0.52013]
[1779816123224,40.82,76174.3,0.0,-0.99658,0.0,0.52013]
[1779816124257,40.82,76174.77,0.0,-0.99658,0.0,0.52046]
[1779816124266,40.82,76174.81,0.0,-0.99658,0.0,0.52048]
[1779816124468,40.82,76174.81,0.0,-0.99658,0.0,0.52048]
[1779816131315,40.82,76180.02,0.0,-0.99656,1e-05,0.52408]
[1779816132845,40.82,76179.81,0.0,-0.99656,1e-05,0.52394]
[1779816135221,40.82,76180.53,0.0,-0.99655,1e-05,0.52444]
[1779816136350,40.82,76183.7,0.0,-0.99654,1e-05,0.52664]
[1779816137359,40.82,76183.7,0.0,-0.99654,1e-05,0.52664]
[1779816137470,40.82,76183.58,0.0,-0.99654,1e-05,0.52655]
[1779816138364,40.82,76183.87,0.0,-0.99654,1e-05,0.52676]
[1779816142078,40.82,76184.79,0.0,-0.99653,1e-05,0.5274]
[1779816142218,40.82,76184.79,0.0,-0.99653,1e-05,0.5274]
[1779816143400,40.82,76170.59,0.0,-0.9966,0.0,0.51759]
[1779816144407,40.82,76168.42,0.0,-0.99661,0.0,0.5161]
[1779816145414,40.82,76161.48,0.0,-0.99665,0.0,0.51138]
[1779816147281,40.82,76161.48,0.0,-0.99665,0.0,0.51138]
[1779816147329,40.82,76161.48,0.0,-0.99665,0.0,0.51138]
[1779816147327,40.82,76158.97,0.0,-0.99666,0.0,0.50968]
[1779816147470,40.82,76158.97,0.0,-0.99666,0.0,0.50968]
[1779816148436,40.82,76161.65,0.0,-0.99665,0.0,0.51149]
[1779816149443,40.82,76168.05,0.0,-0.99662,0.0,0.51585]
[1779816150876,40.82,76168.05,0.0,-0.99662,0.0,0.51585]
[1779816150969,40.82,76168.05,0.0,-0.99662,0.0,0.51585]
[1779816150976,40.82,76168.43,0.0,-0.99661,0.0,0.51611]
[1779816154901,40.82,76166.43,0.0,-0.99663,0.0,0.51381]
[1779816154972,40.82,76166.43,0.0,-0.99663,0.0,0.51381]
[1779816155070,40.82,76167.01,0.0,-0.99663,0.0,0.5142]
[1779816160521,40.82,76168.68,0.0,-0.99662,0.0,0.51534]
[1779816161531,40.82,76175.15,0.0,-0.99659,0.0,0.51978]
[1779816162862,40.82,76175.15,0.0,-0.99659,0.0,0.51978]
[1779816162866,40.82,76175.15,0.0,-0.99659,0.0,0.51978]
[1779816162971,40.82,76175.15,0.0,-0.99659,0.0,0.51978]
[1779816163071,40.82,76174.38,0.0,-0.99659,0.0,0.51925]
[1779816166564,40.82,76180.35,0.0,-0.99656,1e-05,0.52336]
[1779816167923,40.82,76180.35,0.0,-0.99656,1e-05,0.52336]
[1779816167996,40.82,76185.22,0.0,-0.99654,1e-05,0.52674]
[1779816169189,40.82,76185.22,0.0,-0.99654,1e-05,0.52674]
[1779816169222,40.82,76185.22,0.0,-0.99654,1e-05,0.52674]
[1779816169278,40.82,76185.22,0.0,-0.99654,1e-05,0.52674]
[1779816169322,40.82,76184.95,0.0,-0.99654,1e-05,0.52656]
[1779816169468,40.82,76184.95,0.0,-0.99654,1e-05,0.52656]
[1779816169584,40.82,76187.4,0.0,-0.99652,1e-05,0.52826]
[1779816174401,40.82,76189.56,0.0,-0.99651,1e-05,0.52977]
[1779816174469,40.82,76189.46,0.0,-0.99651,1e-05,0.5297]
[1779816176633,40.82,76184.85,0.0,-0.99654,1e-05,0.52649]
[1779816178462,40.82,76182.83,0.0,-0.99655,1e-05,0.52508]
[1779816178472,40.82,76182.83,0.0,-0.99655,1e-05,0.52508]
[1779816178531,40.82,76182.83,0.0,-0.99655,1e-05,0.52508]
[1779816178718,40.82,76182.83,0.0,-0.99655,1e-05,0.52508]
[1779816178778,40.82,76183.12,0.0,-0.99655,1e-05,0.52528]
[1779816180275,40.82,76186.03,0.0,-0.99653,1e-05,0.52731]
[1779816183775,40.82,76184.77,0.0,-0.99654,1e-05,0.52643]
[1779816183969,40.82,76184.77,0.0,-0.99654,1e-05,0.52643]
[1779816184020,40.82,76181.57,0.0,-0.99655,1e-05,0.52421]
[1779816184691,40.82,76178.41,0.0,-0.99657,0.0,0.52202]
[1779816187186,40.82,76178.72,0.0,-0.99657,1e-05,0.52224]
[1779816187221,40.82,76178.72,0.0,-0.99657,1e-05,0.52224]
[1779816187231,40.82,76178.72,0.0,-0.99657,1e-05,0.52224]
[1779816187333,40.82,76179.35,0.0,-0.99657,1e-05,0.52267]
[1779816187477,40.82,76179.35,0.0,-0.99657,1e-05,0.52267]
[1779816192258,40.82,76180.99,0.0,-0.99656,1e-05,0.52381]
[1779816192310,40.82,76188.7,0.0,-0.99652,1e-05,0.52917]
[1779816192468,40.82,76188.7,0.0,-0.99652,1e-05,0.52917]
[1779816192522,40.82,76188.7,0.0,-0.99652,1e-05,0.52917]
[1779816192718,40.82,76188.7,0.0,-0.99652,1e-05,0.52917]
[1779816192747,40.82,76189.64,0.0,-0.99651,1e-05,0.52983]
[1779816193886,40.82,76189.64,0.0,-0.99651,1e-05,0.52983]
[1779816193969,40.82,76189.64,0.0,-0.99651,1e-05,0.52983]
[1779816194070,40.82,76181.66,0.0,-0.99655,1e-05,0.52427]
[1779816195768,40.82,76181.4,0.0,-0.99656,1e-05,0.52409]
[1779816197995,40.82,76180.51,0.0,-0.99656,1e-05,0.52348]
[1779816198118,40.82,76180.51,0.0,-0.99656,1e-05,0.52348]
[1779816198219,40.82,76180.51,0.0,-0.99656,1e-05,0.52348]
[1779816198319,40.82,76183.47,0.0,-0.99654,1e-05,0.52553]
[1779816203825,40.82,76180.36,0.0,-0.99656,1e-05,0.52337]
[1779816204604,40.82,76180.36,0.0,-0.99656,1e-05,0.52337]
[1779816204719,40.82,76180.36,0.0,-0.99656,1e-05,0.52337]
[1779816204810,40.82,76180.36,0.0,-0.99656,1e-05,0.52337]
[1779816204968,40.82,76180.36,0.0,-0.99656,1e-05,0.52337]
[1779816205069,40.82,76179.49,0.0,-0.99656,1e-05,0.52277]
[1779816205843,40.82,76176.64,0.0,-0.99658,0.0,0.5208]
[1779816208658,40.82,76177.33,0.0,-0.99658,0.0,0.52128]
[1779816208723,40.82,76177.33,0.0,-0.99658,0.0,0.52128]
[1779816213899,40.82,76177.18,0.0,-0.99658,0.0,0.52023]
[1779816214906,40.82,76174.12,0.0,-0.9966,0.0,0.51813]
[1779816215913,40.82,76167.17,0.0,-0.99663,0.0,0.51338]
[1779816216920,40.82,76163.92,0.0,-0.99665,0.0,0.51117]
[1779816217965,40.82,76163.92,0.0,-0.99665,0.0,0.51117]
[1779816218016,40.82,76163.92,0.0,-0.99665,0.0,0.51117]
[1779816218221,40.82,76163.92,0.0,-0.99665,0.0,0.51117]
[1779816218296,40.82,76162.39,0.0,-0.99666,0.0,0.51013]
[1779816219724,40.82,76162.52,0.0,-0.99665,0.0,0.51022]
[1779816223598,40.82,76162.71,0.0,-0.99665,0.0,0.51035]
[1779816226992,40.82,76156.09,0.0,-0.99669,0.0,0.50588]
[1779816227999,40.82,76150.66,0.0,-0.99671,0.0,0.50225]
[1779816229003,40.82,76150.66,0.0,-0.99671,0.0,0.50225]
[1779816229217,40.82,76150.66,0.0,-0.99671,0.0,0.50225]
[1779816230013,40.82,76144.81,0.0,-0.99674,0.0,0.49835]
[1779816231020,40.82,76139.26,0.0,-0.99677,0.0,0.49468]
[1779816232028,40.82,76123.31,0.0,-0.99684,0.0,0.48426]
[1779816233035,40.82,76112.05,0.0,-0.99689,0.0,0.47701]
[1779816234042,40.82,76110.22,0.0,-0.9969,0.0,0.47584]
[1779816239077,40.82,76111.83,0.0,-0.99689,0.0,0.47687]
[1779816239717,40.82,76111.83,0.0,-0.99689,0.0,0.47687]
[1779816241090,40.82,76108.43,0.0,-0.99691,0.0,0.4747]
[1779816244112,40.82,76113.85,0.0,-0.99689,0.0,0.47816]
[1779816245119,40.82,76119.55,0.0,-0.99686,0.0,0.48183]
[1779816247134,40.82,76128.35,0.0,-0.99682,0.0,0.48753]
[1779816248373,40.82,76128.35,0.0,-0.99682,0.0,0.48753]
[1779816248468,40.82,76128.35,0.0,-0.99682,0.0,0.48753]
[1779816248404,40.82,76125.17,0.0,-0.99683,0.0,0.48546]
[1779816249149,40.82,76115.05,0.0,-0.99688,0.0,0.47893]
[1779816250156,40.82,76112.48,0.0,-0.99689,0.0,0.47729]
[1779816250633,40.82,76112.48,0.0,-0.99689,0.0,0.47729]
[1779816250721,40.82,76112.48,0.0,-0.99689,0.0,0.47729]
[1779816251163,40.82,76111.64,0.0,-0.9969,0.0,0.47675]
[1779816251717,40.82,76111.64,0.0,-0.9969,0.0,0.47675]
[1779816251968,40.82,76111.64,0.0,-0.9969,0.0,0.47675]
[1779816256199,40.82,76114.69,0.0,-0.99688,0.0,0.4787]
[1779816256580,40.82,76114.69,0.0,-0.99688,0.0,0.4787]
[1779816256695,40.82,76114.69,0.0,-0.99688,0.0,0.4787]
[1779816256723,40.82,76114.69,0.0,-0.99688,0.0,0.4787]
[1779816257206,40.82,76113.94,0.0,-0.99688,0.0,0.47822]
[1779816259219,40.82,76113.57,0.0,-0.99689,0.0,0.47799]
[1779816259260,40.82,76113.57,0.0,-0.99689,0.0,0.47799]
[1779816259471,40.82,76113.57,0.0,-0.99689,0.0,0.47799]
[1779816259307,40.82,76113.51,0.0,-0.99689,0.0,0.47795]
[1779816261234,40.82,76119.42,0.0,-0.99686,0.0,0.48174]
[1779816261641,40.82,76119.42,0.0,-0.99686,0.0,0.48174]
[1779816261720,40.82,76119.42,0.0,-0.99686,0.0,0.48174]
[1779816261759,40.82,76119.42,0.0,-0.99686,0.0,0.48174]
[1779816261973,40.82,76119.42,0.0,-0.99686,0.0,0.48174]
[1779816262241,40.82,76113.56,0.0,-0.99689,0.0,0.47798]
[1779816265262,40.82,76108.92,0.0,-0.99691,0.0,0.47502]
[1779816267860,40.82,76109.0,0.0,-0.99691,0.0,0.47507]
[1779816267968,40.82,76109.0,0.0,-0.99691,0.0,0.47507]
[1779816270317,40.82,76104.03,0.0,-0.99693,0.0,0.47191]
[1779816271313,40.82,76071.95,0.0,-0.99708,0.0,0.45112]
[1779816271608,40.82,76071.95,0.0,-0.99708,0.0,0.45112]
[1779816272320,40.82,76065.51,0.0,-0.99711,0.0,0.44721]
[1779816273145,40.82,76065.51,0.0,-0.99711,0.0,0.44721]
[1779816274296,40.82,76067.64,0.0,-0.9971,0.0,0.4485]
[1779816274351,40.82,76075.26,0.0,-0.99706,0.0,0.45314]
[1779816275353,40.82,76101.42,0.0,-0.99695,0.0,0.46939]
[1779816275554,40.82,76101.42,0.0,-0.99695,0.0,0.46939]
[1779816276364,40.82,76097.73,0.0,-0.99696,0.0,0.46707]
[1779816277367,40.82,76082.57,0.0,-0.99703,0.0,0.45763]
[1779816278375,40.82,76082.01,0.0,-0.99703,0.0,0.45729]
[1779816278790,40.82,76082.01,0.0,-0.99703,0.0,0.45729]
[1779816282725,40.82,76081.21,0.0,-0.99704,0.0,0.45679]
[1779816282968,40.82,76081.21,0.0,-0.99704,0.0,0.45679]
[1779816287439,40.82,76090.57,0.0,-0.997,0.0,0.46259]
[1779816288444,40.82,76088.23,0.0,-0.99701,0.0,0.46114]
[1779816290457,40.82,76085.08,0.0,-0.99702,0.0,0.45918]
[1779816291466,40.82,76087.77,0.0,-0.99701,0.0,0.46085]
[1779816293479,40.82,76092.41,0.0,-0.99699,0.0,0.46374]
[1779816294983,40.82,76093.9,0.0,-0.99698,0.0,0.46467]
[1779816295104,40.82,76093.9,0.0,-0.99698,0.0,0.46467]
[1779816295221,40.82,76093.9,0.0,-0.99698,0.0,0.46467]
[1779816295493,40.82,76093.21,0.0,-0.99698,0.0,0.46424]
[1779816296500,40.82,76089.68,0.0,-0.997,0.0,0.46204]
[1779816301535,40.82,76093.85,0.0,-0.99698,0.0,0.46464]
[1779816303967,40.82,76092.67,0.0,-0.99699,0.0,0.4639]
[1779816304108,40.82,76092.67,0.0,-0.99699,0.0,0.4639]
[1779816304220,40.82,76092.67,0.0,-0.99699,0.0,0.4639]
[1779816304556,40.82,76093.79,0.0,-0.99698,0.0,0.4646]
[1779816305563,40.82,76097.56,0.0,-0.99696,0.0,0.46696]
[1779816307577,40.82,76095.02,0.0,-0.99698,0.0,0.46537]
[1779816307644,40.82,76095.02,0.0,-0.99698,0.0,0.46537]
[1779816307690,40.82,76095.02,0.0,-0.99698,0.0,0.46537]
[1779816307724,40.82,76095.02,0.0,-0.99698,0.0,0.46537]
[1779816308586,40.82,76095.31,0.0,-0.99697,0.0,0.46555]
[1779816309591,40.82,76091.26,0.0,-0.99699,0.0,0.46302]
[1779816311189,40.82,76091.26,0.0,-0.99699,0.0,0.46302]
[1779816311218,40.82,76091.26,0.0,-0.99699,0.0,0.46302]
[1779816311250,40.82,76091.26,0.0,-0.99699,0.0,0.46302]
[1779816311473,40.82,76091.26,0.0,-0.99699,0.0,0.46302]
[1779816311496,40.82,76086.86,0.0,-0.99701,0.0,0.46029]
[1779816311604,40.82,76081.72,0.0,-0.99703,0.0,0.45711]
[1779816313644,40.82,76085.04,0.0,-0.99702,0.0,0.45916]
[1779816314645,40.82,76081.35,0.0,-0.99704,0.0,0.45688]
[1779816315919,40.82,76081.35,0.0,-0.99704,0.0,0.45688]
[1779816315970,40.82,76081.35,0.0,-0.99704,0.0,0.45688]
[1779816316017,40.82,76091.15,0.0,-0.99699,0.0,0.46295]
[1779816316660,40.82,76089.1,0.0,-0.997,0.0,0.46168]
[1779816318155,40.82,76089.1,0.0,-0.997,0.0,0.46168]
[1779816318218,40.82,76089.1,0.0,-0.997,0.0,0.46168]
[1779816318319,40.82,76088.33,0.0,-0.99701,0.0,0.4612]
[1779816321726,40.82,76086.76,0.0,-0.99701,0.0,0.46022]
[1779816321970,40.82,76086.76,0.0,-0.99701,0.0,0.46022]
[1779816324612,40.82,76088.74,0.0,-0.997,0.0,0.46145]
[1779816324718,40.82,76088.74,0.0,-0.997,0.0,0.46145]
[1779816324819,40.82,76087.84,0.0,-0.99701,0.0,0.46089]
[1779816326017,40.82,76087.84,0.0,-0.99701,0.0,0.46089]
[1779816326222,40.82,76087.84,0.0,-0.99701,0.0,0.46089]
[1779816326320,40.82,76093.07,0.0,-0.99698,0.0,0.46415]
[1779816330115,40.82,76093.93,0.0,-0.99698,0.0,0.46469]
[1779816330218,40.82,76093.93,0.0,-0.99698,0.0,0.46469]
[1779816330319,40.82,76092.26,0.0,-0.99699,0.0,0.46364]
[1779816332033,40.82,76091.96,0.0,-0.99699,0.0,0.46346]
[1779816332219,40.82,76091.96,0.0,-0.99699,0.0,0.46346]
[1779816332772,40.82,76088.24,0.0,-0.99701,0.0,0.46028]
[1779816336800,40.82,76074.93,0.0,-0.99707,0.0,0.45209]
[1779816337808,40.82,76066.99,0.0,-0.9971,0.0,0.44727]
[1779816338817,40.82,76063.29,0.0,-0.99712,0.0,0.44504]
[1779816339824,40.82,76058.1,0.0,-0.99714,0.0,0.44192]
[1779816340831,40.82,76068.93,0.0,-0.9971,0.0,0.44844]
[1779816341838,40.82,76070.72,0.0,-0.99709,0.0,0.44953]
[1779816344869,40.82,76063.24,0.0,-0.99712,0.0,0.44501]
[1779816346452,40.82,76063.24,0.0,-0.99712,0.0,0.44501]
[1779816346470,40.82,76063.24,0.0,-0.99712,0.0,0.44501]
[1779816346471,40.82,76062.09,0.0,-0.99713,0.0,0.44431]
[1779816347113,40.82,76062.09,0.0,-0.99713,0.0,0.44431]
[1779816347220,40.82,76062.09,0.0,-0.99713,0.0,0.44431]
[1779816347279,40.82,76066.33,0.0,-0.99711,0.0,0.44687]
[1779816348956,40.82,76064.15,0.0,-0.99712,0.0,0.44555]
[1779816348970,40.82,76064.15,0.0,-0.99712,0.0,0.44555]
[1779816351918,40.82,76066.38,0.0,-0.99711,0.0,0.4469]
[1779816352925,40.82,76068.96,0.0,-0.9971,0.0,0.44846]
[1779816354042,40.82,76068.96,0.0,-0.9971,0.0,0.44846]
[1779816354220,40.82,76068.96,0.0,-0.9971,0.0,0.44846]
[1779816354308,40.82,76068.96,0.0,-0.9971,0.0,0.44846]
[1779816354468,40.82,76068.96,0.0,-0.9971,0.0,0.44846]
[1779816354494,40.82,76067.18,0.0,-0.9971,0.0,0.44738]
[1779816354939,40.82,76064.2,0.0,-0.99712,0.0,0.44558]
[1779816356953,40.82,76069.36,0.0,-0.99709,0.0,0.4487]
[1779816357744,40.82,76069.36,0.0,-0.99709,0.0,0.4487]
[1779816357970,40.82,76069.36,0.0,-0.99709,0.0,0.4487]
[1779816360296,40.82,76068.43,0.0,-0.9971,0.0,0.44814]
[1779816360470,40.82,76068.43,0.0,-0.9971,0.0,0.44814]
[1779816360551,40.82,76065.77,0.0,-0.99711,0.0,0.44653]
[1779816360981,40.82,76068.13,0.0,-0.9971,0.0,0.44796]
[1779816362001,40.82,76063.4,0.0,-0.99712,0.0,0.4451]
[1779816363443,40.82,76063.4,0.0,-0.99712,0.0,0.4451]
[1779816363466,40.82,76073.27,0.0,-0.99708,0.0,0.45108]
[1779816363785,40.82,76073.27,0.0,-0.99708,0.0,0.45108]
[1779816364009,40.82,76072.67,0.0,-0.99708,0.0,0.45072]
[1779816365537,40.82,76072.67,0.0,-0.99708,0.0,0.45072]
[1779816365622,40.82,76073.01,0.0,-0.99708,0.0,0.45092]
[1779816365846,40.82,76073.01,0.0,-0.99708,0.0,0.45092]
[1779816371057,40.82,76072.12,0.0,-0.99708,0.0,0.45038]
[1779816373083,40.82,76043.83,0.0,-0.9972,0.0,0.43345]
[1779816374081,40.82,76040.68,0.0,-0.99722,0.0,0.4316]
[1779816375088,40.82,76035.64,0.0,-0.99724,0.0,0.42865]
[1779816376303,40.82,76034.38,0.0,-0.99724,0.0,0.42791]
[1779816378115,40.82,76039.5,0.0,-0.99722,0.0,0.4309]
[1779816379118,40.82,76043.71,0.0,-0.9972,0.0,0.43338]
[1779816380125,40.82,76028.31,0.0,-0.99727,0.0,0.42439]
[1779816381138,40.82,76002.56,0.0,-0.99737,0.0,0.40973]
[1779816381706,40.82,76002.56,0.0,-0.99737,0.0,0.40973]
[1779816382144,40.82,75997.44,0.0,-0.99739,0.0,0.40687]
[1779816383152,40.82,75990.83,0.0,-0.99742,0.0,0.40319]
[1779816384534,40.82,75990.83,0.0,-0.99742,0.0,0.40319]
[1779816384591,40.82,75985.21,0.0,-0.99744,0.0,0.4001]
[1779816384702,40.82,75985.21,0.0,-0.99744,0.0,0.4001]
[1779816385180,40.82,75973.84,0.0,-0.99748,0.0,0.39389]
[1779816386064,40.82,75973.84,0.0,-0.99748,0.0,0.39389]
[1779816386195,40.82,75981.12,0.0,-0.99745,0.0,0.39786]
[1779816387195,40.82,75981.75,0.0,-0.99745,0.0,0.3982]
[1779816388202,40.82,75988.74,0.0,-0.99742,0.0,0.40204]
[1779816389209,40.82,75989.99,0.0,-0.99742,0.0,0.40273]
[1779816391074,40.82,75990.47,0.0,-0.99742,0.0,0.403]
[1779816391285,40.82,76012.03,0.0,-0.99734,0.0,0.41428]
[1779816392274,40.82,76002.97,0.0,-0.99737,0.0,0.40917]
[1779816393287,40.82,75994.49,0.0,-0.99741,0.0,0.40445]
[1779816394298,40.82,75996.82,0.0,-0.9974,0.0,0.40574]
[1779816394789,40.82,75996.82,0.0,-0.9974,0.0,0.40574]
[1779816396317,40.82,76004.44,0.0,-0.99737,0.0,0.41]
[1779816397324,40.82,76005.27,0.0,-0.99736,0.0,0.41046]
[1779816398330,40.82,75996.97,0.0,-0.9974,0.0,0.40582]
[1779816399338,40.82,75997.87,0.0,-0.99739,0.0,0.40632]
[1779816401352,40.82,76000.0,0.0,-0.99738,0.0,0.40751]
[1779816402346,40.82,76000.0,0.0,-0.99738,0.0,0.40751]
[1779816402470,40.82,76000.0,0.0,-0.99738,0.0,0.40751]
[1779816404373,40.82,76003.84,0.0,-0.99737,0.0,0.40966]
[1779816405380,40.82,75995.58,0.0,-0.9974,0.0,0.40505]
[1779816406387,40.82,75991.97,0.0,-0.99742,0.0,0.40305]
[1779816408166,40.82,75993.39,0.0,-0.99741,0.0,0.40384]
[1779816408220,40.82,75993.39,0.0,-0.99741,0.0,0.40384]
[1779816408401,40.82,76002.79,0.0,-0.99737,0.0,0.40907]
[1779816409408,40.82,76012.73,0.0,-0.99733,0.0,0.41467]
[1779816410415,40.82,76017.12,0.0,-0.99732,0.0,0.41717]
[1779816411003,40.82,76017.12,0.0,-0.99732,0.0,0.41717]
[1779816411219,40.82,76017.12,0.0,-0.99732,0.0,0.41717]
[1779816411295,40.82,76017.12,0.0,-0.99732,0.0,0.41717]
[1779816411473,40.82,76017.12,0.0,-0.99732,0.0,0.41717]
[1779816411533,40.82,76014.75,0.0,-0.99733,0.0,0.41582]
[1779816415451,40.82,76017.36,0.0,-0.99732,0.0,0.4173]
[1779816417266,40.82,76018.18,0.0,-0.99731,0.0,0.41777]
[1779816417469,40.82,76018.18,0.0,-0.99731,0.0,0.41777]
[1779816419483,40.82,76021.38,0.0,-0.9973,0.0,0.4196]
[1779816420490,40.82,76027.84,0.0,-0.99727,0.0,0.42331]
[1779816421497,40.82,76040.97,0.0,-0.99722,0.0,0.43095]
[1779816422504,40.82,76042.51,0.0,-0.99721,0.0,0.43185]
[1779816423518,40.82,76039.86,0.0,-0.99722,0.0,0.4303]
[1779816425531,40.82,76053.91,0.0,-0.99717,0.0,0.43859]
[1779816426538,40.82,76062.53,0.0,-0.99713,0.0,0.44374]
[1779816427546,40.82,76063.37,0.0,-0.99713,0.0,0.44425]
[1779816428553,40.82,76057.43,0.0,-0.99715,0.0,0.44069]
[1779816429560,40.82,76052.93,0.0,-0.99717,0.0,0.43801]
[1779816430567,40.82,76055.98,0.0,-0.99716,0.0,0.43982]
[1779816432799,40.82,76055.84,0.0,-0.99716,0.0,0.43974]
[1779816432970,40.82,76055.84,0.0,-0.99716,0.0,0.43974]
[1779816433336,40.82,76055.84,0.0,-0.99716,0.0,0.43974]
[1779816433474,40.82,76055.84,0.0,-0.99716,0.0,0.43974]
[1779816433588,40.82,76055.65,0.0,-0.99716,0.0,0.43962]
[1779816435602,40.82,76051.21,0.0,-0.99718,0.0,0.43698]
[1779816437619,40.82,76053.83,0.0,-0.99717,0.0,0.43854]
[1779816438672,40.82,76053.83,0.0,-0.99717,0.0,0.43854]
[1779816438737,40.82,76053.83,0.0,-0.99717,0.0,0.43854]
[1779816438696,40.82,76060.61,0.0,-0.99714,0.0,0.44259]
[1779816440640,40.82,76061.64,0.0,-0.99713,0.0,0.44321]
[1779816444156,40.82,76059.65,0.0,-0.99714,0.0,0.44201]
[1779816444221,40.82,76059.65,0.0,-0.99714,0.0,0.44201]
[1779816444668,40.82,76060.81,0.0,-0.99714,0.0,0.44271]
[1779816445791,40.82,76061.49,0.0,-0.99713,0.0,0.44312]
[1779816445968,40.82,76061.49,0.0,-0.99713,0.0,0.44312]
[1779816453732,40.82,76064.18,0.0,-0.99713,0.0,0.4439]
[1779816454521,40.82,76064.18,0.0,-0.99713,0.0,0.4439]
[1779816454717,40.82,76064.18,0.0,-0.99713,0.0,0.4439]
[1779816455746,40.82,76067.65,0.0,-0.99711,0.0,0.44599]
[1779816457389,40.82,76065.61,0.0,-0.99712,0.0,0.44476]
[1779816457468,40.82,76065.61,0.0,-0.99712,0.0,0.44476]
[1779816457761,40.82,76065.08,0.0,-0.99712,0.0,0.44444]
[1779816458541,40.82,76065.08,0.0,-0.99712,0.0,0.44444]
[1779816458718,40.82,76065.08,0.0,-0.99712,0.0,0.44444]
[1779816459775,40.82,76062.68,0.0,-0.99713,0.0,0.443]
[1779816462308,40.82,76063.39,0.0,-0.99713,0.0,0.44342]
[1779816462464,40.82,76063.39,0.0,-0.99713,0.0,0.44342]
[1779816462467,40.82,76063.39,0.0,-0.99713,0.0,0.44342]
[1779816462717,40.82,76063.39,0.0,-0.99713,0.0,0.44342]
[1779816462565,40.82,76063.72,0.0,-0.99713,0.0,0.44362]
[1779816465546,40.82,76062.26,0.0,-0.99714,0.0,0.44275]
[1779816468273,40.82,76060.1,0.0,-0.99714,0.0,0.44145]
[1779816468472,40.82,76060.1,0.0,-0.99714,0.0,0.44145]
[1779816468729,40.82,76060.1,0.0,-0.99714,0.0,0.44145]
[1779816468573,40.82,76057.06,0.0,-0.99716,0.0,0.43964]
[1779816468838,40.82,76054.89,0.0,-0.99717,0.0,0.43834]
[1779816470886,40.82,76055.05,0.0,-0.99717,0.0,0.43844]
[1779816470970,40.82,76055.05,0.0,-0.99717,0.0,0.43844]
[1779816471091,40.82,76052.61,0.0,-0.99718,0.0,0.43699]
[1779816473874,40.82,76054.92,0.0,-0.99717,0.0,0.43836]
[1779816475888,40.82,76037.49,0.0,-0.99724,0.0,0.4281]
[1779816476895,40.82,76031.25,0.0,-0.99726,0.0,0.42448]
[1779816477902,40.82,76030.15,0.0,-0.99727,0.0,0.42384]
[1779816479472,40.82,76030.15,0.0,-0.99727,0.0,0.42384]
[1779816480923,40.82,76021.28,0.0,-0.99731,0.0,0.41874]
[1779816481930,40.82,76016.82,0.0,-0.99732,0.0,0.4162]
[1779816482937,40.82,76009.25,0.0,-0.99735,0.0,0.41192]
[1779816484709,40.82,76009.25,0.0,-0.99735,0.0,0.41192]
[1779816484788,40.82,76009.29,0.0,-0.99735,0.0,0.41194]
[1779816484952,40.82,76001.17,0.0,-0.99739,0.0,0.40738]
[1779816486967,40.82,75999.98,0.0,-0.99739,0.0,0.40672]
[1779816488235,40.82,75999.98,0.0,-0.99739,0.0,0.40672]
[1779816488304,40.82,76002.05,0.0,-0.99738,0.0,0.40788]
[1779816488982,40.82,76011.4,0.0,-0.99734,0.0,0.41313]
[1779816490996,40.82,76013.19,0.0,-0.99734,0.0,0.41414]
[1779816492010,40.82,76030.84,0.0,-0.99727,0.0,0.42424]
[1779816493009,40.82,76034.42,0.0,-0.99725,0.0,0.42632]
[1779816494017,40.82,76035.4,0.0,-0.99725,0.0,0.42688]
[1779816496031,40.82,76028.5,0.0,-0.99728,0.0,0.42289]
[1779816496919,40.82,76028.5,0.0,-0.99728,0.0,0.42289]
[1779816496970,40.82,76028.5,0.0,-0.99728,0.0,0.42289]
[1779816497038,40.82,76023.04,0.0,-0.9973,0.0,0.41975]
[1779816498045,40.82,76026.63,0.0,-0.99728,0.0,0.42181]
[1779816499550,40.82,76026.63,0.0,-0.99728,0.0,0.42181]
[1779816499725,40.82,76026.63,0.0,-0.99728,0.0,0.42181]
[1779816499764,40.82,76030.7,0.0,-0.99727,0.0,0.42416]
[1779816502073,40.82,76022.47,0.0,-0.9973,0.0,0.41943]
[1779816504087,40.82,76018.02,0.0,-0.99732,0.0,0.41688]
[1779816505094,40.82,76015.67,0.0,-0.99733,0.0,0.41555]
[1779816506101,40.82,76006.79,0.0,-0.99736,0.0,0.41053]
[1779816507198,40.82,76007.19,0.0,-0.99736,0.0,0.41076]
[1779816509122,40.82,76002.84,0.0,-0.99738,0.0,0.40832]
[1779816511136,40.82,75988.91,0.0,-0.99744,0.0,0.39982]
[1779816512143,40.82,75987.73,0.0,-0.99744,0.0,0.39917]
[1779816513150,40.82,75990.68,0.0,-0.99743,0.0,0.40079]
[1779816514170,40.82,75994.97,0.0,-0.99741,0.0,0.40316]
[1779816515107,40.82,75994.97,0.0,-0.99741,0.0,0.40316]
[1779816515176,40.82,75995.57,0.0,-0.99741,0.0,0.40349]
[1779816518029,40.82,75995.15,0.0,-0.99741,0.0,0.40326]
[1779816518437,40.82,75995.15,0.0,-0.99741,0.0,0.40326]
[1779816518530,40.82,75997.1,0.0,-0.99741,0.0,0.40434]
[1779816519924,40.82,75997.11,0.0,-0.99741,0.0,0.40434]
[1779816519968,40.82,75997.11,0.0,-0.99741,0.0,0.40434]
[1779816520211,40.82,75998.49,0.0,-0.9974,0.0,0.40511]
[1779816521227,40.82,75990.95,0.0,-0.99743,0.0,0.40094]
[1779816522234,40.82,76000.99,0.0,-0.99739,0.0,0.4065]
[1779816523241,40.82,76003.07,0.0,-0.99738,0.0,0.40766]
[1779816524545,40.82,76003.07,0.0,-0.99738,0.0,0.40766]
[1779816527269,40.82,75995.27,0.0,-0.99741,0.0,0.40333]
[1779816528572,40.82,75989.66,0.0,-0.99744,0.0,0.40023]
[1779816529038,40.82,75989.66,0.0,-0.99744,0.0,0.40023]
[1779816529219,40.82,75989.66,0.0,-0.99744,0.0,0.40023]
[1779816529283,40.82,75990.86,0.0,-0.99743,0.0,0.40089]
[1779816530736,40.82,75990.86,0.0,-0.99743,0.0,0.40089]
[1779816531733,40.82,75990.17,0.0,-0.99743,0.0,0.40051]
[1779816531806,40.82,75990.17,0.0,-0.99743,0.0,0.40051]
[1779816531811,40.82,76001.88,0.0,-0.99739,0.0,0.407]
[1779816532305,40.82,75993.67,0.0,-0.99742,0.0,0.40244]
[1779816533629,40.82,75993.67,0.0,-0.99742,0.0,0.40244]
[1779816533721,40.82,75993.67,0.0,-0.99742,0.0,0.40244]
[1779816533787,40.82,75996.8,0.0,-0.99741,0.0,0.40417]
[1779816534319,40.82,75999.35,0.0,-0.9974,0.0,0.40559]
[1779816535326,40.82,76009.07,0.0,-0.99736,0.0,0.41103]
[1779816536335,40.82,76011.58,0.0,-0.99735,0.0,0.41244]
[1779816537669,40.82,76011.58,0.0,-0.99735,0.0,0.41244]
[1779816537718,40.82,76011.58,0.0,-0.99735,0.0,0.41244]
[1779816537771,40.82,76000.43,0.0,-0.99739,0.0,0.40619]
[1779816538349,40.82,76001.56,0.0,-0.99739,0.0,0.40682]
[1779816538937,40.82,76001.56,0.0,-0.99739,0.0,0.40682]
[1779816538970,40.82,76001.56,0.0,-0.99739,0.0,0.40682]
[1779816541370,40.82,75999.13,0.0,-0.9974,0.0,0.40547]
[1779816542377,40.82,75990.37,0.0,-0.99743,0.0,0.40062]
[1779816542875,40.82,75990.37,0.0,-0.99743,0.0,0.40062]
[1779816542969,40.82,75990.37,0.0,-0.99743,0.0,0.40062]
[1779816543384,40.82,75988.92,0.0,-0.99744,0.0,0.39982]
[1779816544236,40.82,75988.92,0.0,-0.99744,0.0,0.39982]
[1779816544472,40.82,75988.92,0.0,-0.99744,0.0,0.39982]
[1779816545398,40.82,75983.69,0.0,-0.99746,0.0,0.39696]
[1779816547414,40.82,75981.65,0.0,-0.99747,0.0,0.39585]
[1779816548623,40.82,75981.65,0.0,-0.99747,0.0,0.39585]
[1779816548722,40.82,75981.65,0.0,-0.99747,0.0,0.39585]
[1779816549428,40.82,75986.47,0.0,-0.99745,0.0,0.39848]
[1779816551645,40.82,75986.67,0.0,-0.99745,0.0,0.39859]
[1779816551719,40.82,75986.67,0.0,-0.99745,0.0,0.39859]
[1779816551747,40.82,75990.61,0.0,-0.99743,0.0,0.40075]
[1779816552642,40.82,75990.61,0.0,-0.99743,0.0,0.40075]
[1779816552719,40.82,75990.61,0.0,-0.99743,0.0,0.40075]
[1779816553456,40.82,75994.08,0.0,-0.99742,0.0,0.40267]
[1779816555470,40.82,75996.78,0.0,-0.99741,0.0,0.40416]
[1779816557702,40.82,75995.67,0.0,-0.99741,0.0,0.40355]
[1779816557719,40.82,75995.67,0.0,-0.99741,0.0,0.40355]
[1779816557725,40.82,75992.99,0.0,-0.99742,0.0,0.40206]
[1779816559215,40.82,75991.79,0.0,-0.99743,0.0,0.4014]
[1779816559471,40.82,75991.79,0.0,-0.99743,0.0,0.4014]
[1779816560506,40.82,75995.78,0.0,-0.99741,0.0,0.40361]
[1779816563462,40.82,75995.13,0.0,-0.99741,0.0,0.40325]
[1779816563467,40.82,75995.13,0.0,-0.99741,0.0,0.40325]
[1779816563527,40.82,75989.92,0.0,-0.99743,0.0,0.40037]
[1779816564029,40.82,75989.92,0.0,-0.99743,0.0,0.40037]
[1779816564221,40.82,75989.92,0.0,-0.99743,0.0,0.40037]
[1779816564533,40.82,75986.96,0.0,-0.99745,0.0,0.39875]
[1779816566807,40.82,75986.32,0.0,-0.99745,0.0,0.3984]
[1779816566548,40.82,75982.5,0.0,-0.99746,0.0,0.39631]
[1779816566971,40.82,75982.5,0.0,-0.99746,0.0,0.39631]
[1779816567727,40.82,75982.5,0.0,-0.99746,0.0,0.39631]
[1779816567820,40.82,75982.3,0.0,-0.99746,0.0,0.3962]
[1779816567972,40.82,75982.3,0.0,-0.99746,0.0,0.3962]
[1779816573644,40.82,75982.77,0.0,-0.99747,0.0,0.39569]
[1779816573720,40.82,75982.77,0.0,-0.99747,0.0,0.39569]
[1779816573745,40.82,75987.1,0.0,-0.99745,0.0,0.39806]
[1779816574604,40.82,75991.5,0.0,-0.99743,0.0,0.40047]
[1779816575034,40.82,75991.5,0.0,-0.99743,0.0,0.40047]
[1779816575224,40.82,75991.5,0.0,-0.99743,0.0,0.40047]
[1779816575381,40.82,75991.5,0.0,-0.99743,0.0,0.40047]
[1779816575611,40.82,75997.09,0.0,-0.99741,0.0,0.40356]
[1779816576790,40.82,75997.09,0.0,-0.99741,0.0,0.40356]
[1779816576618,40.82,75998.98,0.0,-0.9974,0.0,0.4046]
[1779816576974,40.82,75998.98,0.0,-0.9974,0.0,0.4046]
[1779816577625,40.82,76001.76,0.0,-0.99739,0.0,0.40615]
[1779816578134,40.82,76001.76,0.0,-0.99739,0.0,0.40615]
[1779816578218,40.82,76001.76,0.0,-0.99739,0.0,0.40615]
[1779816578632,40.82,76003.91,0.0,-0.99738,0.0,0.40735]
[1779816580646,40.82,75995.1,0.0,-0.99742,0.0,0.40246]
[1779816581654,40.82,75992.07,0.0,-0.99743,0.0,0.40078]
[1779816581904,40.82,75992.07,0.0,-0.99743,0.0,0.40078]
[1779816581970,40.82,75992.07,0.0,-0.99743,0.0,0.40078]
[1779816583834,40.82,75991.21,0.0,-0.99743,0.0,0.40031]
[1779816583675,40.82,75985.46,0.0,-0.99746,0.0,0.39716]
[1779816583969,40.82,75985.46,0.0,-0.99746,0.0,0.39716]
[1779816585358,40.82,75985.13,0.0,-0.99746,0.0,0.39698]
[1779816585469,40.82,75985.13,0.0,-0.99746,0.0,0.39698]
[1779816585688,40.82,75987.24,0.0,-0.99745,0.0,0.39813]
[1779816588711,40.82,75983.54,0.0,-0.99746,0.0,0.39611]
[1779816589584,40.82,75983.54,0.0,-0.99746,0.0,0.39611]
[1779816589721,40.82,75983.54,0.0,-0.99746,0.0,0.39611]
[1779816592739,40.82,75981.67,0.0,-0.99747,0.0,0.39509]
[1779816594076,40.82,75981.34,0.0,-0.99747,0.0,0.39491]
[1779816594219,40.82,75981.34,0.0,-0.99747,0.0,0.39491]
[1779816594753,40.82,75979.95,0.0,-0.99748,0.0,0.39416]
[1779816597459,40.82,75980.62,0.0,-0.99747,0.0,0.39452]
[1779816597471,40.82,75980.62,0.0,-0.99747,0.0,0.39452]
[1779816599789,40.82,75978.7,0.0,-0.99748,0.0,0.39348]
[1779816600799,40.82,75975.44,0.0,-0.99749,0.0,0.39172]
[1779816601030,40.82,75975.44,0.0,-0.99749,0.0,0.39172]
[1779816601219,40.82,75975.44,0.0,-0.99749,0.0,0.39172]
[1779816601820,40.82,75973.1,0.0,-0.9975,0.0,0.39046]
[1779816602828,40.82,75919.01,0.0,-0.9977,0.0,0.36226]
[1779816603838,40.82,75880.73,0.0,-0.99783,0.0,0.34339]
[1779816604272,40.82,75880.73,0.0,-0.99783,0.0,0.34339]
[1779816604848,40.82,75877.44,0.0,-0.99784,0.0,0.34181]
[1779816605860,40.82,75870.02,0.0,-0.99787,0.0,0.33827]
[1779816606403,40.82,75870.02,0.0,-0.99787,0.0,0.33827]
[1779816606863,40.82,75854.75,0.0,-0.99792,0.0,0.33108]
[1779816607870,40.82,75834.82,0.0,-0.99798,0.0,0.3219]
[1779816608883,40.82,75814.0,0.0,-0.99804,0.0,0.31254]
[1779816608938,40.82,75814.0,0.0,-0.99804,0.0,0.31254]
[1779816609886,40.82,75808.08,0.0,-0.99806,0.0,0.30993]
[1779816610893,40.82,75801.7,0.0,-0.99808,0.0,0.30713]
[1779816611908,40.82,75811.38,0.0,-0.99805,0.0,0.31138]
[1779816612909,40.82,75814.29,0.0,-0.99804,0.0,0.31267]
[1779816613915,40.82,75824.12,0.0,-0.99801,0.0,0.31706]
[1779816614923,40.82,75831.55,0.0,-0.99799,0.0,0.32041]
[1779816615076,40.82,75831.55,0.0,-0.99799,0.0,0.32041]
[1779816615932,40.82,75829.32,0.0,-0.998,0.0,0.3194]
[1779816617928,40.82,75829.32,0.0,-0.998,0.0,0.3194]
[1779816616967,40.82,75810.17,0.0,-0.99805,0.0,0.31085]
[1779816617954,40.82,75799.51,0.0,-0.99809,0.0,0.30617]
[1779816618963,40.82,75816.09,0.0,-0.99804,0.0,0.31347]
[1779816621129,40.82,75816.09,0.0,-0.99804,0.0,0.31347]
[1779816619978,40.82,75833.34,0.0,-0.99798,0.0,0.32122]
[1779816621745,40.82,75833.34,0.0,-0.99798,0.0,0.32122]
[1779816621806,40.82,75844.82,0.0,-0.99795,0.0,0.32648]
[1779816622015,40.82,75873.4,0.0,-0.99785,0.0,0.33988]
[1779816622997,40.82,75887.15,0.0,-0.99781,0.0,0.3465]
[1779816625134,40.82,75911.75,0.0,-0.99772,0.0,0.35862]
[1779816625277,40.82,75940.27,0.0,-0.99762,0.0,0.37313]
[1779816626048,40.82,75932.32,0.0,-0.99765,0.0,0.36903]
[1779816627057,40.82,75943.09,0.0,-0.99761,0.0,0.37459]
[1779816628034,40.82,75951.39,0.0,-0.99758,0.0,0.37892]
[1779816629041,40.82,75950.46,0.0,-0.99759,0.0,0.37843]
[1779816630048,40.82,75935.93,0.0,-0.99764,0.0,0.37089]
[1779816631334,40.82,75936.9,0.0,-0.99764,0.0,0.37066]
[1779816632063,40.82,75927.8,0.0,-0.99767,0.0,0.366]
[1779816633070,40.82,75917.72,0.0,-0.99771,0.0,0.3609]
[1779816634080,40.82,75899.08,0.0,-0.99777,0.0,0.35163]
[1779816635086,40.82,75897.03,0.0,-0.99778,0.0,0.35062]
[1779816636124,40.82,75899.87,0.0,-0.99777,0.0,0.35202]
[1779816637101,40.82,75895.61,0.0,-0.99778,0.0,0.34993]
[1779816640122,40.82,75891.31,0.0,-0.9978,0.0,0.34783]
[1779816641132,40.82,75877.8,0.0,-0.99784,0.0,0.3413]
[1779816642137,40.82,75876.19,0.0,-0.99785,0.0,0.34053]
[1779816643149,40.82,75887.92,0.0,-0.99781,0.0,0.34618]
[1779816644156,40.82,75889.41,0.0,-0.99781,0.0,0.34691]
[1779816646170,40.82,75894.01,0.0,-0.99779,0.0,0.34915]
[1779816647177,40.82,75912.08,0.0,-0.99773,0.0,0.35807]
[1779816648184,40.82,75908.72,0.0,-0.99774,0.0,0.3564]
[1779816649193,40.82,75900.34,0.0,-0.99777,0.0,0.35225]
[1779816650870,40.82,75900.34,0.0,-0.99777,0.0,0.35225]
[1779816650879,40.82,75890.16,0.0,-0.9978,0.0,0.34727]
[1779816651210,40.82,75863.17,0.0,-0.99789,0.0,0.33436]
[1779816652217,40.82,75857.04,0.0,-0.99791,0.0,0.33148]
[1779816654010,40.82,75857.04,0.0,-0.99791,0.0,0.33148]
[1779816654233,40.82,75862.8,0.0,-0.99789,0.0,0.33418]
[1779816655249,40.82,75884.55,0.0,-0.99782,0.0,0.34455]
[1779816656256,40.82,75883.91,0.0,-0.99782,0.0,0.34424]
[1779816658790,40.82,75884.61,0.0,-0.99782,0.0,0.34458]
[1779816661823,40.82,75884.16,0.0,-0.99782,0.0,0.34436]
[1779816661858,40.82,75850.65,0.0,-0.99793,0.0,0.32851]
[1779816662306,40.82,75863.81,0.0,-0.99789,0.0,0.33466]
[1779816663315,40.82,75863.16,0.0,-0.99789,0.0,0.33435]
[1779816665354,40.82,75865.54,0.0,-0.99788,0.0,0.33547]
[1779816665445,40.82,75857.81,0.0,-0.99791,0.0,0.33184]
[1779816666347,40.82,75872.17,0.0,-0.99786,0.0,0.33862]
[1779816667552,40.82,75872.17,0.0,-0.99786,0.0,0.33862]
[1779816667589,40.82,75891.93,0.0,-0.9978,0.0,0.34813]
[1779816668361,40.82,75915.08,0.0,-0.99772,0.0,0.35957]
[1779816669368,40.82,75928.05,0.0,-0.99767,0.0,0.36613]
[1779816670375,40.82,75924.37,0.0,-0.99769,0.0,0.36426]
[1779816671293,40.82,75924.37,0.0,-0.99769,0.0,0.36426]
[1779816671382,40.82,75919.77,0.0,-0.9977,0.0,0.36193]
[1779816673397,40.82,75902.61,0.0,-0.99776,0.0,0.35337]
[1779816674404,40.82,75906.51,0.0,-0.99775,0.0,0.3553]
[1779816675418,40.82,75903.62,0.0,-0.99776,0.0,0.35387]
[1779816676421,40.82,75900.48,0.0,-0.99777,0.0,0.35232]
[1779816679442,40.82,75895.63,0.0,-0.99778,0.0,0.34994]
[1779816681456,40.82,75906.0,0.0,-0.99775,0.0,0.35505]
[1779816682463,40.82,75893.59,0.0,-0.99779,0.0,0.34894]
[1779816683470,40.82,75890.4,0.0,-0.9978,0.0,0.34739]
[1779816684477,40.82,75893.51,0.0,-0.99779,0.0,0.3489]
[1779816686490,40.82,75897.38,0.0,-0.99778,0.0,0.3508]
[1779816687498,40.82,75894.04,0.0,-0.99779,0.0,0.34916]
[1779816688636,40.82,75894.04,0.0,-0.99779,0.0,0.34916]
[1779816688722,40.82,75894.04,0.0,-0.99779,0.0,0.34916]
[1779816688728,40.82,75862.37,0.0,-0.99789,0.0,0.33398]
[1779816689512,40.82,75850.92,0.0,-0.99793,0.0,0.32864]
[1779816690519,40.82,75835.7,0.0,-0.99798,0.0,0.32165]
[1779816691980,40.82,75835.7,0.0,-0.99798,0.0,0.32165]
[1779816692078,40.82,75797.07,0.0,-0.9981,0.0,0.30386]
[1779816692544,40.82,75785.37,0.0,-0.99813,0.0,0.29883]
[1779816693552,40.82,75781.12,0.0,-0.99815,0.0,0.29703]
[1779816694752,40.82,75781.12,0.0,-0.99815,0.0,0.29703]
[1779816694816,40.82,75769.64,0.0,-0.99818,0.0,0.29219]
[1779816695576,40.82,75785.9,0.0,-0.99813,0.0,0.29906]
[1779816696583,40.82,75811.62,0.0,-0.99806,0.0,0.31022]
[1779816697499,40.82,75811.62,0.0,-0.99806,0.0,0.31022]
[1779816697589,40.82,75814.93,0.0,-0.99805,0.0,0.31168]
[1779816698994,40.82,75814.93,0.0,-0.99805,0.0,0.31168]
[1779816699083,40.82,75812.57,0.0,-0.99805,0.0,0.31064]
[1779816700626,40.82,75803.74,0.0,-0.99808,0.0,0.30676]
[1779816701320,40.82,75803.74,0.0,-0.99808,0.0,0.30676]
[1779816701632,40.82,75828.44,0.0,-0.99801,0.0,0.31771]
[1779816702639,40.82,75838.22,0.0,-0.99798,0.0,0.32214]
[1779816703649,40.82,75827.57,0.0,-0.99801,0.0,0.31732]
[1779816704656,40.82,75823.61,0.0,-0.99802,0.0,0.31555]
[1779816705186,40.82,75823.61,0.0,-0.99802,0.0,0.31555]
[1779816705663,40.82,75824.54,0.0,-0.99802,0.0,0.31596]
[1779816706670,40.82,75827.49,0.0,-0.99801,0.0,0.31729]
[1779816707677,40.82,75823.89,0.0,-0.99802,0.0,0.31567]
[1779816708683,40.82,75826.59,0.0,-0.99801,0.0,0.31688]
[1779816709691,40.82,75839.08,0.0,-0.99797,0.0,0.32254]
[1779816711705,40.82,75833.94,0.0,-0.99799,0.0,0.3202]
[1779816713719,40.82,75837.95,0.0,-0.99798,0.0,0.32202]
[1779816716997,40.82,75836.42,0.0,-0.99798,0.0,0.32132]
[1779816717036,40.82,75841.19,0.0,-0.99797,0.0,0.3235]
[1779816717749,40.82,75835.93,0.0,-0.99798,0.0,0.3211]
[1779816719773,40.82,75829.7,0.0,-0.998,0.0,0.31828]
[1779816720597,40.82,75829.7,0.0,-0.998,0.0,0.31828]
[1779816720777,40.82,75817.24,0.0,-0.99804,0.0,0.31271]
[1779816721794,40.82,75844.92,0.0,-0.99795,0.0,0.32521]
[1779816722793,40.82,75832.69,0.0,-0.99799,0.0,0.31963]
[1779816723803,40.82,75847.76,0.0,-0.99795,0.0,0.32652]
[1779816724809,40.82,75841.15,0.0,-0.99797,0.0,0.32348]
[1779816725818,40.82,75838.34,0.0,-0.99798,0.0,0.3222]
[1779816727835,40.82,75832.79,0.0,-0.99799,0.0,0.31968]
[1779816729851,40.82,75830.3,0.0,-0.998,0.0,0.31855]
[1779816730856,40.82,75833.62,0.0,-0.99799,0.0,0.32005]
[1779816732869,40.82,75848.16,0.0,-0.99794,0.0,0.3267]
[1779816733877,40.82,75855.45,0.0,-0.99792,0.0,0.33008]
[1779816734884,40.82,75857.14,0.0,-0.99792,0.0,0.33086]
[1779816736898,40.82,75848.28,0.0,-0.99794,0.0,0.32676]
[1779816738131,40.82,75848.28,0.0,-0.99794,0.0,0.32676]
[1779816737979,40.82,75848.92,0.0,-0.99794,0.0,0.32705]
[1779816738916,40.82,75860.61,0.0,-0.9979,0.0,0.33249]
[1779816739924,40.82,75853.08,0.0,-0.99793,0.0,0.32898]
[1779816740931,40.82,75851.92,0.0,-0.99793,0.0,0.32844]
[1779816741914,40.82,75851.92,0.0,-0.99793,0.0,0.32844]
[1779816741938,40.82,75837.46,0.0,-0.99798,0.0,0.3218]
[1779816742961,40.82,75838.67,0.0,-0.99797,0.0,0.32235]
[1779816743956,40.82,75841.63,0.0,-0.99796,0.0,0.3237]
[1779816744963,40.82,75828.06,0.0,-0.99801,0.0,0.31754]
[1779816745970,40.82,75824.56,0.0,-0.99802,0.0,0.31597]
[1779816746977,40.82,75837.82,0.0,-0.99798,0.0,0.32196]
[1779816747984,40.82,75839.31,0.0,-0.99797,0.0,0.32264]
[1779816748994,40.82,75833.78,0.0,-0.99799,0.0,0.32013]
[1779816750065,40.82,75833.78,0.0,-0.99799,0.0,0.32013]
[1779816750223,40.82,75833.55,0.0,-0.99799,0.0,0.32002]
[1779816751714,40.82,75833.69,0.0,-0.99799,0.0,0.31944]
[1779816751972,40.82,75833.69,0.0,-0.99799,0.0,0.31944]
[1779816752047,40.82,75833.33,0.0,-0.99799,0.0,0.31927]
[1779816754528,40.82,75832.95,0.0,-0.998,0.0,0.3191]
[1779816754723,40.82,75832.95,0.0,-0.998,0.0,0.3191]
[1779816755037,40.82,75836.45,0.0,-0.99799,0.0,0.32069]
[1779816756044,40.82,75843.2,0.0,-0.99796,0.0,0.32376]
[1779816758195,40.82,75843.38,0.0,-0.99796,0.0,0.32385]
[1779816758221,40.82,75843.38,0.0,-0.99796,0.0,0.32385]
[1779816760072,40.82,75849.81,0.0,-0.99794,0.0,0.3268]
[1779816761079,40.82,75859.88,0.0,-0.99791,0.0,0.33148]
[1779816762106,40.82,75873.33,0.0,-0.99787,0.0,0.33781]
[1779816763117,40.82,75881.52,0.0,-0.99784,0.0,0.34172]
[1779816764126,40.82,75885.62,0.0,-0.99783,0.0,0.34369]
[1779816767146,40.82,75881.91,0.0,-0.99784,0.0,0.34191]
[1779816768153,40.82,75879.23,0.0,-0.99785,0.0,0.34063]
[1779816771175,40.82,75873.87,0.0,-0.99787,0.0,0.33807]
[1779816773188,40.82,75878.64,0.0,-0.99785,0.0,0.34034]
[1779816775203,40.82,75876.06,0.0,-0.99786,0.0,0.33911]
[1779816776211,40.82,75884.08,0.0,-0.99783,0.0,0.34295]
[1779816777218,40.82,75883.68,0.0,-0.99783,0.0,0.34276]
[1779816778225,40.82,75873.94,0.0,-0.99787,0.0,0.3381]
[1779816779232,40.82,75873.54,0.0,-0.99787,0.0,0.33791]
[1779816781246,40.82,75847.89,0.0,-0.99795,0.0,0.32592]
[1779816782253,40.82,75832.25,0.0,-0.998,0.0,0.31879]
[1779816783265,40.82,75830.72,0.0,-0.998,0.0,0.3181]
[1779816785279,40.82,75823.68,0.0,-0.99802,0.0,0.31494]
[1779816787292,40.82,75807.98,0.0,-0.99807,0.0,0.30799]
[1779816788371,40.82,75807.98,0.0,-0.99807,0.0,0.30799]
[1779816788469,40.82,75807.98,0.0,-0.99807,0.0,0.30799]
[1779816788500,40.82,75809.21,0.0,-0.99807,0.0,0.30853]
[1779816794341,40.82,75807.7,0.0,-0.99807,0.0,0.30787]
[1779816796355,40.82,75799.61,0.0,-0.9981,0.0,0.30434]
[1779816797362,40.82,75799.15,0.0,-0.9981,0.0,0.30414]
[1779816798369,40.82,75783.48,0.0,-0.99814,0.0,0.29742]
[1779816799376,40.82,75785.96,0.0,-0.99814,0.0,0.29847]
[1779816800383,40.82,75791.55,0.0,-0.99812,0.0,0.30086]
[1779816801390,40.82,75778.22,0.0,-0.99816,0.0,0.29519]
[1779816802396,40.82,75773.66,0.0,-0.99817,0.0,0.29327]
[1779816803404,40.82,75777.24,0.0,-0.99816,0.0,0.29477]
[1779816804411,40.82,75782.08,0.0,-0.99815,0.0,0.29682]
[1779816805418,40.82,75756.89,0.0,-0.99822,0.0,0.2863]
[1779816806425,40.82,75755.36,0.0,-0.99822,0.0,0.28567]
[1779816807444,40.82,75758.42,0.0,-0.99822,0.0,0.28693]
[1779816808620,40.82,75774.54,0.0,-0.99817,0.0,0.29364]
[1779816809736,40.82,75774.54,0.0,-0.99817,0.0,0.29364]
[1779816809805,40.82,75782.66,0.0,-0.99815,0.0,0.29707]
[1779816810478,40.82,75799.84,0.0,-0.9981,0.0,0.30444]
[1779816811492,40.82,75803.89,0.0,-0.99809,0.0,0.30558]
[1779816813045,40.82,75803.89,0.0,-0.99809,0.0,0.30558]
[1779816813054,40.82,75796.63,0.0,-0.99811,0.0,0.30243]
[1779816814503,40.82,75804.26,0.0,-0.99809,0.0,0.30574]
[1779816816517,40.82,75801.3,0.0,-0.9981,0.0,0.30445]
[1779816818531,40.82,75798.54,0.0,-0.9981,0.0,0.30326]
[1779816819452,40.82,75798.54,0.0,-0.9981,0.0,0.30326]
[1779816819469,40.82,75798.54,0.0,-0.9981,0.0,0.30326]
[1779816820556,40.82,75767.57,0.0,-0.99819,0.0,0.29012]
[1779816821539,40.82,75767.57,0.0,-0.99819,0.0,0.29012]
[1779816821556,40.82,75760.01,0.0,-0.99821,0.0,0.28699]
[1779816822562,40.82,75777.79,0.0,-0.99816,0.0,0.2944]
[1779816824205,40.82,75777.79,0.0,-0.99816,0.0,0.2944]
[1779816824206,40.82,75784.96,0.0,-0.99814,0.0,0.29743]
[1779816826900,40.82,75784.98,0.0,-0.99814,0.0,0.29744]
[1779816826970,40.82,75784.98,0.0,-0.99814,0.0,0.29744]
[1779816827071,40.82,75787.62,0.0,-0.99814,0.0,0.29857]
[1779816828604,40.82,75784.93,0.0,-0.99814,0.0,0.29742]
[1779816832632,40.82,75774.44,0.0,-0.99817,0.0,0.29299]
[1779816833639,40.82,75769.67,0.0,-0.99819,0.0,0.291]
[1779816834646,40.82,75777.87,0.0,-0.99816,0.0,0.29443]
[1779816835656,40.82,75783.9,0.0,-0.99815,0.0,0.29698]
[1779816837715,40.82,75783.48,0.0,-0.99815,0.0,0.2968]
[1779816837979,40.82,75783.48,0.0,-0.99815,0.0,0.2968]
[1779816839848,40.82,75784.04,0.0,-0.99815,0.0,0.29704]
[1779816839968,40.82,75784.04,0.0,-0.99815,0.0,0.29704]
[1779816840010,40.82,75786.49,0.0,-0.99814,0.0,0.29808]
[1779816842145,40.82,75787.22,0.0,-0.99814,0.0,0.2984]
[1779816842220,40.82,75787.22,0.0,-0.99814,0.0,0.2984]
[1779816842230,40.82,75783.38,0.0,-0.99815,0.0,0.29676]
[1779816843714,40.82,75793.35,0.0,-0.99812,0.0,0.30102]
[1779816844719,40.82,75785.21,0.0,-0.99814,0.0,0.29754]
[1779816845754,40.82,75785.21,0.0,-0.99814,0.0,0.29754]
[1779816845971,40.82,75785.21,0.0,-0.99814,0.0,0.29754]
[1779816846740,40.82,75782.58,0.0,-0.99815,0.0,0.29642]
[1779816847747,40.82,75805.52,0.0,-0.99808,0.0,0.30629]
[1779816849761,40.82,75813.9,0.0,-0.99806,0.0,0.30996]
[1779816851775,40.82,75810.57,0.0,-0.99807,0.0,0.3085]
[1779816852782,40.82,75813.11,0.0,-0.99806,0.0,0.30961]
[1779816854415,40.82,75812.85,0.0,-0.99806,0.0,0.3095]
[1779816854469,40.82,75812.85,0.0,-0.99806,0.0,0.3095]
[1779816860043,40.82,75816.61,0.0,-0.99805,0.0,0.31116]
[1779816860221,40.82,75816.61,0.0,-0.99805,0.0,0.31116]
[1779816860069,40.82,75817.52,0.0,-0.99805,0.0,0.31156]
[1779816861813,40.82,75819.64,0.0,-0.99804,0.0,0.3125]
[1779816861970,40.82,75819.64,0.0,-0.99804,0.0,0.3125]
[1779816866207,40.82,75821.21,0.0,-0.99804,0.0,0.3132]
[1779816866219,40.82,75821.21,0.0,-0.99804,0.0,0.3132]
[1779816866926,40.82,75810.76,0.0,-0.99807,0.0,0.30858]
[1779816867911,40.82,75799.9,0.0,-0.9981,0.0,0.30384]
[1779816868918,40.82,75804.49,0.0,-0.99809,0.0,0.30584]
[1779816869925,40.82,75806.94,0.0,-0.99808,0.0,0.30691]
[1779816870776,40.82,75806.94,0.0,-0.99808,0.0,0.30691]
[1779816870862,40.82,75806.94,0.0,-0.99808,0.0,0.30691]
[1779816871078,40.82,75806.94,0.0,-0.99808,0.0,0.30691]
[1779816871177,40.82,75812.03,0.0,-0.99807,0.0,0.30851]
[1779816872263,40.82,75812.03,0.0,-0.99807,0.0,0.30851]
[1779816872287,40.82,75810.85,0.0,-0.99807,0.0,0.30799]
[1779816872471,40.82,75810.85,0.0,-0.99807,0.0,0.30799]
[1779816874960,40.82,75803.67,0.0,-0.99809,0.0,0.30486]
[1779816875967,40.82,75802.3,0.0,-0.9981,0.0,0.30426]
[1779816876692,40.82,75802.3,0.0,-0.9981,0.0,0.30426]
[1779816876719,40.82,75802.3,0.0,-0.9981,0.0,0.30426]
[1779816879995,40.82,75795.15,0.0,-0.99812,0.0,0.30117]
[1779816880724,40.82,75795.15,0.0,-0.99812,0.0,0.30117]
[1779816880970,40.82,75795.15,0.0,-0.99812,0.0,0.30117]
[1779816881052,40.82,75795.15,0.0,-0.99812,0.0,0.30117]
[1779816881219,40.82,75795.15,0.0,-0.99812,0.0,0.30117]
[1779816881315,40.82,75795.31,0.0,-0.99812,0.0,0.30124]
[1779816885033,40.82,75799.07,0.0,-0.99811,0.0,0.30286]
[1779816886808,40.82,75796.68,0.0,-0.99811,0.0,0.30183]
[1779816886969,40.82,75796.68,0.0,-0.99811,0.0,0.30183]
[1779816887047,40.82,75793.37,0.0,-0.99812,0.0,0.30041]
[1779816890573,40.82,75792.92,0.0,-0.99812,0.0,0.30022]
[1779816890575,40.82,75792.92,0.0,-0.99812,0.0,0.30022]
[1779816890719,40.82,75792.92,0.0,-0.99812,0.0,0.30022]
[1779816891074,40.82,75793.3,0.0,-0.99812,0.0,0.30038]
[1779816892097,40.82,75798.54,0.0,-0.99811,0.0,0.30263]
[1779816893630,40.82,75796.52,0.0,-0.99811,0.0,0.30176]
[1779816893717,40.82,75796.52,0.0,-0.99811,0.0,0.30176]
[1779816894336,40.82,75796.52,0.0,-0.99811,0.0,0.30176]
[1779816894470,40.82,75795.04,0.0,-0.99812,0.0,0.30113]
[1779816895117,40.82,75795.16,0.0,-0.99812,0.0,0.30118]
[1779816900153,40.82,75794.48,0.0,-0.99812,0.0,0.30089]
[1779816902168,40.82,75792.03,0.0,-0.99813,0.0,0.29984]
[1779816903175,40.82,75800.92,0.0,-0.9981,0.0,0.30366]
[1779816903805,40.82,75800.92,0.0,-0.9981,0.0,0.30366]
[1779816903969,40.82,75800.92,0.0,-0.9981,0.0,0.30366]
[1779816904182,40.82,75799.35,0.0,-0.99811,0.0,0.30298]
[1779816905313,40.82,75799.35,0.0,-0.99811,0.0,0.30298]
[1779816905321,40.82,75799.1,0.0,-0.99811,0.0,0.30288]
[1779816905470,40.82,75799.1,0.0,-0.99811,0.0,0.30288]
[1779816907203,40.82,75805.6,0.0,-0.99809,0.0,0.30569]
[1779816907651,40.82,75805.6,0.0,-0.99809,0.0,0.30569]
[1779816907721,40.82,75805.6,0.0,-0.99809,0.0,0.30569]
[1779816908210,40.82,75803.39,0.0,-0.99809,0.0,0.30473]
[1779816912156,40.82,75801.62,0.0,-0.9981,0.0,0.30397]
[1779816912220,40.82,75801.62,0.0,-0.9981,0.0,0.30397]
[1779816912239,40.82,75791.21,0.0,-0.99813,0.0,0.29948]
[1779816913246,40.82,75789.02,0.0,-0.99814,0.0,0.29855]
[1779816913742,40.82,75789.02,0.0,-0.99814,0.0,0.29855]
[1779816913969,40.82,75789.02,0.0,-0.99814,0.0,0.29855]
[1779816914253,40.82,75788.78,0.0,-0.99814,0.0,0.29845]
[1779816916266,40.82,75791.14,0.0,-0.99813,0.0,0.29945]
[1779816917028,40.82,75791.14,0.0,-0.99813,0.0,0.29945]
[1779816917219,40.82,75791.14,0.0,-0.99813,0.0,0.29945]
[1779816921826,40.82,75789.49,0.0,-0.99813,0.0,0.29875]
[1779816921968,40.82,75789.49,0.0,-0.99813,0.0,0.29875]
[1779816922583,40.82,75789.83,0.0,-0.99813,0.0,0.29889]
[1779816922720,40.82,75789.83,0.0,-0.99813,0.0,0.29889]
[1779816923316,40.82,75789.85,0.0,-0.99813,0.0,0.2989]
[1779816927344,40.82,75787.36,0.0,-0.99814,0.0,0.29784]
[1779816927469,40.82,75787.36,0.0,-0.99814,0.0,0.29784]
[1779816933462,40.82,75788.37,0.0,-0.99814,0.0,0.29766]
[1779816933725,40.82,75788.37,0.0,-0.99814,0.0,0.29766]
[1779816933969,40.82,75788.37,0.0,-0.99814,0.0,0.29766]
[1779816935656,40.82,75791.55,0.0,-0.99813,0.0,0.29901]
[1779816935719,40.82,75791.55,0.0,-0.99813,0.0,0.29901]
[1779816935799,40.82,75790.47,0.0,-0.99814,0.0,0.29855]
[1779816936894,40.82,75790.47,0.0,-0.99814,0.0,0.29855]
[1779816936968,40.82,75790.47,0.0,-0.99814,0.0,0.29855]
[1779816936996,40.82,75793.3,0.0,-0.99813,0.0,0.29976]
[1779816937416,40.82,75799.04,0.0,-0.99811,0.0,0.30223]
[1779816938423,40.82,75829.43,0.0,-0.99802,0.0,0.31558]
[1779816939433,40.82,75836.83,0.0,-0.998,0.0,0.31891]
[1779816940440,40.82,75841.67,0.0,-0.99798,0.0,0.32111]
[1779816941447,40.82,75846.2,0.0,-0.99797,0.0,0.32317]
[1779816943461,40.82,75848.94,0.0,-0.99796,0.0,0.32443]
[1779816944468,40.82,75853.8,0.0,-0.99794,0.0,0.32666]
[1779816945475,40.82,75861.14,0.0,-0.99792,0.0,0.33007]
[1779816946841,40.82,75861.01,0.0,-0.99792,0.0,0.33001]
[1779816949503,40.82,75874.97,0.0,-0.99787,0.0,0.33656]
[1779816950510,40.82,75873.97,0.0,-0.99788,0.0,0.33609]
[1779816951517,40.82,75876.61,0.0,-0.99787,0.0,0.33734]
[1779816953531,40.82,75880.54,0.0,-0.99786,0.0,0.33921]
[1779816956554,40.82,75869.65,0.0,-0.99789,0.0,0.33405]
[1779816958258,40.82,75869.65,0.0,-0.99789,0.0,0.33405]
[1779816958311,40.82,75863.67,0.0,-0.99791,0.0,0.33125]
[1779816958469,40.82,75863.67,0.0,-0.99791,0.0,0.33125]
[1779816960327,40.82,75863.47,0.0,-0.99791,0.0,0.33115]
[1779816960469,40.82,75863.72,0.0,-0.99791,0.0,0.33127]
[1779816960582,40.82,75864.57,0.0,-0.99791,0.0,0.33167]
[1779816962563,40.82,75864.56,0.0,-0.99791,0.0,0.33166]
[1779816962723,40.82,75864.56,0.0,-0.99791,0.0,0.33166]
[1779816965513,40.82,75866.39,0.0,-0.9979,0.0,0.33252]
[1779816965660,40.82,75866.39,0.0,-0.9979,0.0,0.33252]
[1779816965719,40.82,75866.39,0.0,-0.9979,0.0,0.33252]
[1779816965735,40.82,75868.94,0.0,-0.99789,0.0,0.33372]
[1779816966625,40.82,75873.31,0.0,-0.99788,0.0,0.33578]
[1779816968686,40.82,75872.62,0.0,-0.99788,0.0,0.33545]
[1779816968720,40.82,75872.62,0.0,-0.99788,0.0,0.33545]
[1779816968822,40.82,75875.89,0.0,-0.99787,0.0,0.337]
[1779816969646,40.82,75879.14,0.0,-0.99786,0.0,0.33854]
[1779816970588,40.82,75879.14,0.0,-0.99786,0.0,0.33854]
[1779816970721,40.82,75879.14,0.0,-0.99786,0.0,0.33854]
[1779816970823,40.82,75877.41,0.0,-0.99787,0.0,0.33772]
[1779816972168,40.82,75877.41,0.0,-0.99787,0.0,0.33772]
[1779816972219,40.82,75877.41,0.0,-0.99787,0.0,0.33772]
[1779816972667,40.82,75869.22,0.0,-0.99789,0.0,0.33385]
[1779816973674,40.82,75879.69,0.0,-0.99786,0.0,0.3388]
[1779816975030,40.82,75879.69,0.0,-0.99786,0.0,0.3388]
[1779816975220,40.82,75879.69,0.0,-0.99786,0.0,0.3388]
[1779816975242,40.82,75882.11,0.0,-0.99785,0.0,0.33996]
[1779816975566,40.82,75882.11,0.0,-0.99785,0.0,0.33996]
[1779816975718,40.82,75882.11,0.0,-0.99785,0.0,0.33996]
[1779816975819,40.82,75885.72,0.0,-0.99784,0.0,0.34169]
[1779816977712,40.82,75897.28,0.0,-0.9978,0.0,0.34728]
[1779816978710,40.82,75901.04,0.0,-0.99779,0.0,0.34911]
[1779816980723,40.82,75910.35,0.0,-0.99776,0.0,0.35369]
[1779816981730,40.82,75914.58,0.0,-0.99774,0.0,0.35579]
[1779816983610,40.82,75912.85,0.0,-0.99775,0.0,0.35493]
[1779816983744,40.82,75909.43,0.0,-0.99776,0.0,0.35323]
[1779816984751,40.82,75902.84,0.0,-0.99778,0.0,0.34999]
[1779816985758,40.82,75899.14,0.0,-0.99779,0.0,0.34818]
[1779816986973,40.82,75899.14,0.0,-0.99779,0.0,0.34818]
[1779816987962,40.82,75900.72,0.0,-0.99779,0.0,0.34895]
[1779816987973,40.82,75900.72,0.0,-0.99779,0.0,0.34895]
[1779816988063,40.82,75899.86,0.0,-0.99779,0.0,0.34853]
[1779816988937,40.82,75899.86,0.0,-0.99779,0.0,0.34853]
[1779816994821,40.82,75892.09,0.0,-0.99782,0.0,0.34407]
[1779816996148,40.82,75892.09,0.0,-0.99782,0.0,0.34407]
[1779816996219,40.82,75892.09,0.0,-0.99782,0.0,0.34407]
[1779816996249,40.82,75891.44,0.0,-0.99782,0.0,0.34375]
[1779816999858,40.82,75893.98,0.0,-0.99782,0.0,0.34498]
[1779817003886,40.82,75890.87,0.0,-0.99783,0.0,0.34348]
[1779817004893,40.82,75894.54,0.0,-0.99781,0.0,0.34525]
[1779817007915,40.82,75897.25,0.0,-0.99781,0.0,0.34657]
[1779817012949,40.82,75894.67,0.0,-0.99781,0.0,0.34532]
[1779817013957,40.82,75897.44,0.0,-0.9978,0.0,0.34666]
[1779817015971,40.82,75903.35,0.0,-0.99778,0.0,0.34954]
[1779817017985,40.82,75907.4,0.0,-0.99777,0.0,0.35153]
[1779817019905,40.82,75907.84,0.0,-0.99777,0.0,0.35175]
[1779817019974,40.82,75907.84,0.0,-0.99777,0.0,0.35175]
[1779817019999,40.82,75914.11,0.0,-0.99775,0.0,0.35485]
[1779817021006,40.82,75917.74,0.0,-0.99774,0.0,0.35665]
[1779817023020,40.82,75923.67,0.0,-0.99771,0.0,0.35962]
[1779817023498,40.82,75923.67,0.0,-0.99771,0.0,0.35962]
[1779817026987,40.82,75924.65,0.0,-0.99771,0.0,0.36011]
[1779817027049,40.82,75930.74,0.0,-0.99769,0.0,0.36318]
[1779817028057,40.82,75933.27,0.0,-0.99768,0.0,0.36446]
[1779817030071,40.82,75935.41,0.0,-0.99767,0.0,0.36555]
[1779817031700,40.82,75936.0,0.0,-0.99767,0.0,0.36585]
[1779817031720,40.82,75936.0,0.0,-0.99767,0.0,0.36585]
[1779817032096,40.82,75936.0,0.0,-0.99767,0.0,0.36585]
[1779817032220,40.82,75936.0,0.0,-0.99767,0.0,0.36585]
[1779817032321,40.82,75935.07,0.0,-0.99767,0.0,0.36538]
[1779817036113,40.82,75932.47,0.0,-0.99768,0.0,0.36406]
[1779817038530,40.82,75933.56,0.0,-0.99768,0.0,0.36461]
[1779817038720,40.82,75933.56,0.0,-0.99768,0.0,0.36461]
[1779817039238,40.82,75933.56,0.0,-0.99768,0.0,0.36461]
[1779817039472,40.82,75933.56,0.0,-0.99768,0.0,0.36461]
[1779817039316,40.82,75933.61,0.0,-0.99768,0.0,0.36463]
[1779817040166,40.82,75903.73,0.0,-0.99778,0.0,0.34973]
[1779817041173,40.82,75891.35,0.0,-0.99782,0.0,0.34371]
[1779817042180,40.82,75892.12,0.0,-0.99782,0.0,0.34408]
[1779817043187,40.82,75895.48,0.0,-0.99781,0.0,0.34571]
[1779817047215,40.82,75892.08,0.0,-0.99782,0.0,0.34406]
[1779817048360,40.82,75892.08,0.0,-0.99782,0.0,0.34406]
[1779817048471,40.82,75892.08,0.0,-0.99782,0.0,0.34406]
[1779817048506,40.82,75892.64,0.0,-0.99782,0.0,0.34433]
[1779817048978,40.82,75892.64,0.0,-0.99782,0.0,0.34433]
[1779817049219,40.82,75892.64,0.0,-0.99782,0.0,0.34433]
[1779817050236,40.82,75898.27,0.0,-0.9978,0.0,0.34706]
[1779817051502,40.82,75898.27,0.0,-0.9978,0.0,0.34706]
[1779817052251,40.82,75894.08,0.0,-0.99782,0.0,0.34434]
[1779817052788,40.82,75894.08,0.0,-0.99782,0.0,0.34434]
[1779817052970,40.82,75894.08,0.0,-0.99782,0.0,0.34434]
[1779817053287,40.82,75894.08,0.0,-0.99782,0.0,0.34434]
[1779817053474,40.82,75894.08,0.0,-0.99782,0.0,0.34434]
[1779817053493,40.82,75894.77,0.0,-0.99782,0.0,0.34468]
[1779817054264,40.82,75897.79,0.0,-0.99781,0.0,0.34614]
[1779817055271,40.82,75900.07,0.0,-0.9978,0.0,0.34725]
[1779817058292,40.82,75906.13,0.0,-0.99778,0.0,0.35021]
[1779817058715,40.82,75906.13,0.0,-0.99778,0.0,0.35021]
[1779817058972,40.82,75906.13,0.0,-0.99778,0.0,0.35021]
[1779817059019,40.82,75906.13,0.0,-0.99778,0.0,0.35021]
[1779817059218,40.82,75906.13,0.0,-0.99778,0.0,0.35021]
[1779817059298,40.82,75905.42,0.0,-0.99778,0.0,0.34986]
[1779817061313,40.82,75908.2,0.0,-0.99777,0.0,0.35123]
[1779817065342,40.82,75914.05,0.0,-0.99775,0.0,0.35411]
[1779817066987,40.82,75913.97,0.0,-0.99775,0.0,0.35407]
[1779817067221,40.82,75913.97,0.0,-0.99775,0.0,0.35407]
[1779817067253,40.82,75913.97,0.0,-0.99775,0.0,0.35407]
[1779817067468,40.82,75913.97,0.0,-0.99775,0.0,0.35407]
[1779817067356,40.82,75913.91,0.0,-0.99775,0.0,0.35404]
[1779817068363,40.82,75911.12,0.0,-0.99776,0.0,0.35266]
[1779817073398,40.82,75912.46,0.0,-0.99776,0.0,0.35333]
[1779817073909,40.82,75912.46,0.0,-0.99776,0.0,0.35333]
[1779817073970,40.82,75912.46,0.0,-0.99776,0.0,0.35333]
[1779817074118,40.82,75912.46,0.0,-0.99776,0.0,0.35333]
[1779817074218,40.82,75912.46,0.0,-0.99776,0.0,0.35333]
[1779817074405,40.82,75912.76,0.0,-0.99776,0.0,0.35347]
[1779817079440,40.82,75911.99,0.0,-0.99776,0.0,0.35309]
[1779817079940,40.82,75911.99,0.0,-0.99776,0.0,0.35309]
[1779817079970,40.82,75911.99,0.0,-0.99776,0.0,0.35309]
[1779817080098,40.82,75911.99,0.0,-0.99776,0.0,0.35309]
[1779817080220,40.82,75911.99,0.0,-0.99776,0.0,0.35309]
[1779817080447,40.82,75911.58,0.0,-0.99776,0.0,0.35289]
[1779817082461,40.82,75900.66,0.0,-0.9978,0.0,0.34754]
[1779817083333,40.82,75900.66,0.0,-0.9978,0.0,0.34754]
[1779817083471,40.82,75900.66,0.0,-0.9978,0.0,0.34754]
[1779817083468,40.82,75901.28,0.0,-0.9978,0.0,0.34784]
[1779817084341,40.82,75901.28,0.0,-0.9978,0.0,0.34784]
[1779817084470,40.82,75901.28,0.0,-0.9978,0.0,0.34784]
[1779817084475,40.82,75904.8,0.0,-0.99778,0.0,0.34956]
[1779817088239,40.82,75905.49,0.0,-0.99778,0.0,0.3499]
[1779817088469,40.82,75905.49,0.0,-0.99778,0.0,0.3499]
[1779817093538,40.82,75906.03,0.0,-0.99778,0.0,0.35016]
[1779817095405,40.82,75904.15,0.0,-0.99779,0.0,0.34924]
[1779817095469,40.82,75904.15,0.0,-0.99779,0.0,0.34924]
[1779817095552,40.82,75901.45,0.0,-0.9978,0.0,0.34792]
[1779817095866,40.82,75901.45,0.0,-0.9978,0.0,0.34792]
[1779817095973,40.82,75901.45,0.0,-0.9978,0.0,0.34792]
[1779817099738,40.82,75900.16,0.0,-0.9978,0.0,0.34729]
[1779817099972,40.82,75900.16,0.0,-0.9978,0.0,0.34729]
[1779817100070,40.82,75900.5,0.0,-0.9978,0.0,0.34746]
[1779817100589,40.82,75904.45,0.0,-0.99779,0.0,0.34939]
[1779817101569,40.82,75904.45,0.0,-0.99779,0.0,0.34939]
[1779817101720,40.82,75904.45,0.0,-0.99779,0.0,0.34939]
[1779817102601,40.82,75918.39,0.0,-0.99774,0.0,0.35627]
[1779817103608,40.82,75916.65,0.0,-0.99774,0.0,0.3554]
[1779817105229,40.82,75916.65,0.0,-0.99774,0.0,0.3554]
[1779817105458,40.82,75916.65,0.0,-0.99774,0.0,0.3554]
[1779817105492,40.82,75918.52,0.0,-0.99774,0.0,0.35633]
[1779817106213,40.82,75918.52,0.0,-0.99774,0.0,0.35633]
[1779817106298,40.82,75920.69,0.0,-0.99773,0.0,0.35741]
[1779817111665,40.82,75920.87,0.0,-0.99773,0.0,0.3568]
[1779817112672,40.82,75918.44,0.0,-0.99774,0.0,0.35559]
[1779817114588,40.82,75918.35,0.0,-0.99774,0.0,0.35554]
[1779817114719,40.82,75918.35,0.0,-0.99774,0.0,0.35554]
[1779817114943,40.82,75918.35,0.0,-0.99774,0.0,0.35554]
[1779817114968,40.82,75918.35,0.0,-0.99774,0.0,0.35554]
[1779817115044,40.82,75919.23,0.0,-0.99774,0.0,0.35598]
[1779817118415,40.82,75920.98,0.0,-0.99773,0.0,0.35685]
[1779817118811,40.82,75921.79,0.0,-0.99773,0.0,0.35725]
[1779817118974,40.82,75921.79,0.0,-0.99773,0.0,0.35725]
[1779817119688,40.82,75920.35,0.0,-0.99773,0.0,0.35654]
[1779817119718,40.82,75920.35,0.0,-0.99773,0.0,0.35654]
[1779817119789,40.82,75921.11,0.0,-0.99773,0.0,0.35692]
[1779817122561,40.82,75919.88,0.0,-0.99774,0.0,0.3563]
[1779817122721,40.82,75918.48,0.0,-0.99774,0.0,0.35561]
[1779817124442,40.82,75917.48,0.0,-0.99774,0.0,0.35511]
[1779817124469,40.82,75917.48,0.0,-0.99774,0.0,0.35511]
[1779817124570,40.82,75916.52,0.0,-0.99775,0.0,0.35463]
[1779817125763,40.82,75909.09,0.0,-0.99777,0.0,0.35096]
[1779817127246,40.82,75909.09,0.0,-0.99777,0.0,0.35096]
[1779817127470,40.82,75909.09,0.0,-0.99777,0.0,0.35096]
[1779817127572,40.82,75905.92,0.0,-0.99778,0.0,0.34941]
[1779817128056,40.82,75905.92,0.0,-0.99778,0.0,0.34941]
[1779817128219,40.82,75905.92,0.0,-0.99778,0.0,0.34941]
[1779817128279,40.82,75907.85,0.0,-0.99778,0.0,0.35036]
[1779817130779,40.82,75906.99,0.0,-0.99778,0.0,0.34993]
[1779817130969,40.82,75906.99,0.0,-0.99778,0.0,0.34993]
[1779817131969,40.82,75905.31,0.0,-0.99779,0.0,0.34911]
[1779817132070,40.82,75905.15,0.0,-0.99779,0.0,0.34903]
[1779817136988,40.82,75905.12,0.0,-0.99779,0.0,0.34902]
[1779817137227,40.82,75905.12,0.0,-0.99779,0.0,0.34902]
[1779817137458,40.82,75905.12,0.0,-0.99779,0.0,0.34902]
[1779817137470,40.82,75905.12,0.0,-0.99779,0.0,0.34902]
[1779817137559,40.82,75904.72,0.0,-0.99779,0.0,0.34882]
[1779817139864,40.82,75906.83,0.0,-0.99778,0.0,0.34986]
[1779817143964,40.82,75907.09,0.0,-0.99778,0.0,0.34998]
[1779817143969,40.82,75907.09,0.0,-0.99778,0.0,0.34998]
[1779817144243,40.82,75907.09,0.0,-0.99778,0.0,0.34998]
[1779817144482,40.82,75907.09,0.0,-0.99778,0.0,0.34998]
[1779817144545,40.82,75906.32,0.0,-0.99778,0.0,0.34961]
[1779817144899,40.82,75901.62,0.0,-0.9978,0.0,0.34731]
[1779817148325,40.82,75901.25,0.0,-0.9978,0.0,0.34713]
[1779817148487,40.82,75901.25,0.0,-0.9978,0.0,0.34713]
[1779817149115,40.82,75887.93,0.0,-0.99784,0.0,0.3407]
[1779817150194,40.82,75887.93,0.0,-0.99784,0.0,0.3407]
[1779817150221,40.82,75887.93,0.0,-0.99784,0.0,0.3407]
[1779817150295,40.82,75886.01,0.0,-0.99785,0.0,0.33978]
[1779817150943,40.82,75878.72,0.0,-0.99788,0.0,0.33631]
[1779817151950,40.82,75876.95,0.0,-0.99788,0.0,0.33547]
[1779817153723,40.82,75877.93,0.0,-0.99788,0.0,0.33594]
[1779817153971,40.82,75877.93,0.0,-0.99788,0.0,0.33594]
[1779817157992,40.82,75881.34,0.0,-0.99787,0.0,0.33755]
[1779817158999,40.82,75889.88,0.0,-0.99784,0.0,0.34163]
[1779817160373,40.82,75894.57,0.0,-0.99782,0.0,0.34389]
[1779817160829,40.82,75894.57,0.0,-0.99782,0.0,0.34389]
[1779817161222,40.82,75894.57,0.0,-0.99782,0.0,0.34389]
[1779817161321,40.82,75893.84,0.0,-0.99783,0.0,0.34354]
[1779817162567,40.82,75893.84,0.0,-0.99783,0.0,0.34354]
[1779817162616,40.82,75883.9,0.0,-0.99786,0.0,0.33877]
[1779817162948,40.82,75883.9,0.0,-0.99786,0.0,0.33877]
[1779817163027,40.82,75879.7,0.0,-0.99787,0.0,0.33678]
[1779817165628,40.82,75879.34,0.0,-0.99787,0.0,0.3366]
[1779817165719,40.82,75878.48,0.0,-0.99788,0.0,0.3362]
[1779817166539,40.82,75878.48,0.0,-0.99788,0.0,0.3362]
[1779817166573,40.82,75879.66,0.0,-0.99787,0.0,0.33676]
[1779817166721,40.82,75879.66,0.0,-0.99787,0.0,0.33676]
[1779817167055,40.82,75880.18,0.0,-0.99787,0.0,0.337]
[1779817170076,40.82,75868.28,0.0,-0.99791,0.0,0.3314]
[1779817171083,40.82,75861.31,0.0,-0.99794,0.0,0.32749]
[1779817172090,40.82,75862.6,0.0,-0.99793,0.0,0.32809]
[1779817174476,40.82,75861.69,0.0,-0.99793,0.0,0.32767]
[1779817174721,40.82,75861.26,0.0,-0.99794,0.0,0.32747]
[1779817176119,40.82,75857.45,0.0,-0.99795,0.0,0.32571]
[1779817178132,40.82,75849.64,0.0,-0.99797,0.0,0.32213]
[1779817179915,40.82,75849.03,0.0,-0.99797,0.0,0.32185]
[1779817180160,40.82,75851.61,0.0,-0.99797,0.0,0.32303]
[1779817182163,40.82,75849.21,0.0,-0.99797,0.0,0.32193]
[1779817183416,40.82,75849.21,0.0,-0.99797,0.0,0.32193]
[1779817183506,40.82,75846.27,0.0,-0.99798,0.0,0.32059]
[1779817183974,40.82,75846.27,0.0,-0.99798,0.0,0.32059]
[1779817184074,40.82,75846.27,0.0,-0.99798,0.0,0.32059]
[1779817184177,40.82,75846.69,0.0,-0.99798,0.0,0.32078]
[1779817188205,40.82,75851.93,0.0,-0.99797,0.0,0.32317]
[1779817189121,40.82,75851.93,0.0,-0.99797,0.0,0.32317]
[1779817189219,40.82,75851.93,0.0,-0.99797,0.0,0.32317]
[1779817189222,40.82,75852.68,0.0,-0.99796,0.0,0.32352]
[1779817190185,40.82,75852.68,0.0,-0.99796,0.0,0.32352]
[1779817190226,40.82,75852.68,0.0,-0.99796,0.0,0.32352]
[1779817190287,40.82,75854.51,0.0,-0.99796,0.0,0.32436]
[1779817191226,40.82,75862.48,0.0,-0.99793,0.0,0.32803]
[1779817192844,40.82,75862.61,0.0,-0.99793,0.0,0.32809]
[1779817192974,40.82,75862.61,0.0,-0.99793,0.0,0.32809]
[1779817193240,40.82,75864.34,0.0,-0.99793,0.0,0.3289]
[1779817194101,40.82,75864.34,0.0,-0.99793,0.0,0.3289]
[1779817194128,40.82,75864.34,0.0,-0.99793,0.0,0.3289]
[1779817194247,40.82,75866.73,0.0,-0.99792,0.0,0.33001]
[1779817195256,40.82,75869.21,0.0,-0.99791,0.0,0.33116]
[1779817197268,40.82,75860.49,0.0,-0.99794,0.0,0.32711]
[1779817198593,40.82,75860.49,0.0,-0.99794,0.0,0.32711]
[1779817198682,40.82,75866.7,0.0,-0.99792,0.0,0.32999]
[1779817200289,40.82,75865.01,0.0,-0.99792,0.0,0.32921]
[1779817201296,40.82,75859.27,0.0,-0.99794,0.0,0.32655]
[1779817201832,40.82,75859.27,0.0,-0.99794,0.0,0.32655]
[1779817202303,40.82,75855.53,0.0,-0.99795,0.0,0.32482]
[1779817203312,40.82,75862.91,0.0,-0.99793,0.0,0.32823]
[1779817206348,40.82,75866.11,0.0,-0.99792,0.0,0.32972]
[1779817207206,40.82,75866.11,0.0,-0.99792,0.0,0.32972]
[1779817207353,40.82,75873.65,0.0,-0.9979,0.0,0.33325]
[1779817208360,40.82,75871.72,0.0,-0.9979,0.0,0.33234]
[1779817209367,40.82,75874.8,0.0,-0.99789,0.0,0.33379]
[1779817210392,40.82,75874.8,0.0,-0.99789,0.0,0.33379]
[1779817210398,40.82,75873.18,0.0,-0.9979,0.0,0.33302]
[1779817213395,40.82,75875.19,0.0,-0.99789,0.0,0.33397]
[1779817214402,40.82,75872.83,0.0,-0.9979,0.0,0.33286]
[1779817216389,40.82,75872.74,0.0,-0.9979,0.0,0.33282]
[1779817216470,40.82,75872.74,0.0,-0.9979,0.0,0.33282]
[1779817217423,40.82,75868.76,0.0,-0.99791,0.0,0.33095]
[1779817219437,40.82,75870.84,0.0,-0.9979,0.0,0.33193]
[1779817222316,40.82,75871.11,0.0,-0.9979,0.0,0.33205]
[1779817222471,40.82,75871.11,0.0,-0.9979,0.0,0.33205]
[1779817222572,40.82,75870.85,0.0,-0.9979,0.0,0.33193]
[1779817223183,40.82,75870.85,0.0,-0.9979,0.0,0.33193]
[1779817223220,40.82,75870.85,0.0,-0.9979,0.0,0.33193]
[1779817224472,40.82,75862.51,0.0,-0.99793,0.0,0.32805]
[1779817225479,40.82,75861.82,0.0,-0.99793,0.0,0.32773]
[1779817225776,40.82,75861.82,0.0,-0.99793,0.0,0.32773]
[1779817225975,40.82,75861.82,0.0,-0.99793,0.0,0.32773]
[1779817227493,40.82,75863.47,0.0,-0.99793,0.0,0.32849]
[1779817227819,40.82,75863.47,0.0,-0.99793,0.0,0.32849]
[1779817227969,40.82,75863.47,0.0,-0.99793,0.0,0.32849]
[1779817228500,40.82,75863.09,0.0,-0.99793,0.0,0.32831]
[1779817229507,40.82,75854.81,0.0,-0.99796,0.0,0.32449]
[1779817230514,40.82,75853.38,0.0,-0.99796,0.0,0.32384]
[1779817230845,40.82,75853.38,0.0,-0.99796,0.0,0.32384]
[1779817230973,40.82,75853.38,0.0,-0.99796,0.0,0.32384]
[1779817233535,40.82,75855.18,0.0,-0.99796,0.0,0.32401]
[1779817238570,40.82,75855.19,0.0,-0.99796,0.0,0.32401]
[1779817239388,40.82,75855.19,0.0,-0.99796,0.0,0.32401]
[1779817239468,40.82,75855.19,0.0,-0.99796,0.0,0.32401]
[1779817239577,40.82,75854.88,0.0,-0.99796,0.0,0.32387]
[1779817239928,40.82,75854.88,0.0,-0.99796,0.0,0.32387]
[1779817239970,40.82,75854.88,0.0,-0.99796,0.0,0.32387]
[1779817242614,40.82,75850.96,0.0,-0.99797,0.0,0.32208]
[1779817243613,40.82,75814.99,0.0,-0.99808,0.0,0.30602]
[1779817243978,40.82,75814.99,0.0,-0.99808,0.0,0.30602]
[1779817244621,40.82,75816.07,0.0,-0.99808,0.0,0.3065]
[1779817245628,40.82,75817.58,0.0,-0.99807,0.0,0.30716]
[1779817247190,40.82,75817.7,0.0,-0.99807,0.0,0.30721]
[1779817247645,40.82,75816.89,0.0,-0.99808,0.0,0.30686]
[1779817252680,40.82,75816.38,0.0,-0.99808,0.0,0.30663]
[1779817254695,40.82,75808.73,0.0,-0.9981,0.0,0.3033]
[1779817255702,40.82,75795.36,0.0,-0.99814,0.0,0.29756]
[1779817257587,40.82,75795.36,0.0,-0.99814,0.0,0.29756]
[1779817257722,40.82,75795.36,0.0,-0.99814,0.0,0.29756]
[1779817257716,40.82,75794.6,0.0,-0.99814,0.0,0.29724]
[1779817260737,40.82,75791.59,0.0,-0.99815,0.0,0.29596]
[1779817261744,40.82,75788.42,0.0,-0.99816,0.0,0.29462]
[1779817262532,40.82,75788.42,0.0,-0.99816,0.0,0.29462]
[1779817262719,40.82,75788.42,0.0,-0.99816,0.0,0.29462]
[1779817262751,40.82,75784.7,0.0,-0.99817,0.0,0.29306]
[1779817264765,40.82,75782.21,0.0,-0.99818,0.0,0.29201]
[1779817265772,40.82,75780.41,0.0,-0.99818,0.0,0.29126]
[1779817267102,40.82,75780.41,0.0,-0.99818,0.0,0.29126]
[1779817267222,40.82,75780.41,0.0,-0.99818,0.0,0.29126]
[1779817268793,40.82,75778.2,0.0,-0.99819,0.0,0.29034]
[1779817270029,40.82,75769.59,0.0,-0.99821,0.0,0.28677]
[1779817271224,40.82,75769.59,0.0,-0.99821,0.0,0.28677]
[1779817271242,40.82,75771.58,0.0,-0.99821,0.0,0.28759]
[1779817271814,40.82,75772.96,0.0,-0.9982,0.0,0.28816]
[1779817273309,40.82,75772.96,0.0,-0.9982,0.0,0.28816]
[1779817273469,40.82,75772.96,0.0,-0.9982,0.0,0.28816]
[1779817275220,40.82,75774.38,0.0,-0.9982,0.0,0.28875]
[1779817275321,40.82,75773.62,0.0,-0.9982,0.0,0.28843]
[1779817276469,40.82,75772.23,0.0,-0.99821,0.0,0.28786]
[1779817277754,40.82,75772.23,0.0,-0.99821,0.0,0.28786]
[1779817276848,40.82,75779.64,0.0,-0.99818,0.0,0.29094]
[1779817277972,40.82,75779.64,0.0,-0.99818,0.0,0.29094]
[1779817278039,40.82,75778.09,0.0,-0.99819,0.0,0.29029]
[1779817279875,40.82,75776.8,0.0,-0.99819,0.0,0.28975]
[1779817281068,40.82,75776.8,0.0,-0.99819,0.0,0.28975]
[1779817281223,40.82,75776.8,0.0,-0.99819,0.0,0.28975]
[1779817281698,40.82,75776.8,0.0,-0.99819,0.0,0.28975]
[1779817281718,40.82,75776.8,0.0,-0.99819,0.0,0.28975]
[1779817281712,40.82,75777.35,0.0,-0.99819,0.0,0.28998]
[1779817281888,40.82,75778.32,0.0,-0.99819,0.0,0.29039]
[1779817283933,40.82,75777.87,0.0,-0.99819,0.0,0.2902]
[1779817283973,40.82,75777.87,0.0,-0.99819,0.0,0.2902]
[1779817283984,40.82,75780.77,0.0,-0.99818,0.0,0.29141]
[1779817284909,40.82,75779.46,0.0,-0.99819,0.0,0.29086]
[1779817286175,40.82,75779.46,0.0,-0.99819,0.0,0.29086]
[1779817286256,40.82,75773.65,0.0,-0.9982,0.0,0.28844]
[1779817286941,40.82,75776.06,0.0,-0.9982,0.0,0.28944]
[1779817287948,40.82,75779.24,0.0,-0.99819,0.0,0.29077]
[1779817289173,40.82,75779.24,0.0,-0.99819,0.0,0.29077]
[1779817289182,40.82,75779.42,0.0,-0.99819,0.0,0.29084]
[1779817291976,40.82,75780.79,0.0,-0.99819,0.0,0.29081]
[1779817292983,40.82,75782.01,0.0,-0.99818,0.0,0.29132]
[1779817293991,40.82,75783.68,0.0,-0.99818,0.0,0.29202]
[1779817294998,40.82,75790.2,0.0,-0.99816,0.0,0.29476]
[1779817298032,40.82,75807.99,0.0,-0.99811,0.0,0.30236]
[1779817299472,40.82,75807.99,0.0,-0.99811,0.0,0.30236]
[1779817299527,40.82,75842.23,0.0,-0.998,0.0,0.31747]
[1779817300814,40.82,75842.23,0.0,-0.998,0.0,0.31747]
[1779817300046,40.82,75839.93,0.0,-0.99801,0.0,0.31643]
[1779817301812,40.82,75839.93,0.0,-0.99801,0.0,0.31643]
[1779817301060,40.82,75837.19,0.0,-0.99802,0.0,0.3152]
[1779817302064,40.82,75842.23,0.0,-0.998,0.0,0.31747]
[1779817304078,40.82,75845.1,0.0,-0.99799,0.0,0.31876]
[1779817305085,40.82,75849.82,0.0,-0.99798,0.0,0.3209]
[1779817308106,40.82,75834.48,0.0,-0.99803,0.0,0.31399]
[1779817309112,40.82,75826.15,0.0,-0.99805,0.0,0.31029]
[1779817310689,40.82,75826.15,0.0,-0.99805,0.0,0.31029]
[1779817310717,40.82,75826.15,0.0,-0.99805,0.0,0.31029]
[1779817310791,40.82,75824.3,0.0,-0.99806,0.0,0.30948]
[1779817313141,40.82,75819.74,0.0,-0.99807,0.0,0.30747]
[1779817314148,40.82,75816.99,0.0,-0.99808,0.0,0.30627]
[1779817316162,40.82,75813.62,0.0,-0.99809,0.0,0.3048]
[1779817316946,40.82,75813.62,0.0,-0.99809,0.0,0.3048]
[1779817316973,40.82,75813.62,0.0,-0.99809,0.0,0.3048]
[1779817317169,40.82,75815.3,0.0,-0.99809,0.0,0.30553]
[1779817318176,40.82,75821.5,0.0,-0.99807,0.0,0.30824]
[1779817319450,40.82,75821.5,0.0,-0.99807,0.0,0.30824]
[1779817319470,40.82,75821.5,0.0,-0.99807,0.0,0.30824]
[1779817319552,40.82,75819.39,0.0,-0.99807,0.0,0.30732]
[1779817321912,40.82,75819.4,0.0,-0.99807,0.0,0.30732]
[1779817322356,40.82,75853.75,0.0,-0.99797,0.0,0.3227]
[1779817323218,40.82,75875.29,0.0,-0.9979,0.0,0.33267]
[1779817324223,40.82,75870.32,0.0,-0.99791,0.0,0.33035]
[1779817325652,40.82,75870.32,0.0,-0.99791,0.0,0.33035]
[1779817325654,40.82,75869.87,0.0,-0.99792,0.0,0.33014]
[1779817327244,40.82,75871.81,0.0,-0.99791,0.0,0.33104]
[1779817329258,40.82,75863.44,0.0,-0.99794,0.0,0.32715]
[1779817330269,40.82,75852.64,0.0,-0.99797,0.0,0.32219]
[1779817331276,40.82,75855.02,0.0,-0.99796,0.0,0.32328]
[1779817332283,40.82,75858.93,0.0,-0.99795,0.0,0.32507]
[1779817333290,40.82,75855.01,0.0,-0.99796,0.0,0.32327]
[1779817334297,40.82,75859.69,0.0,-0.99795,0.0,0.32542]
[1779817335038,40.82,75859.69,0.0,-0.99795,0.0,0.32542]
[1779817335721,40.82,75859.69,0.0,-0.99795,0.0,0.32542]
[1779817335736,40.82,75859.93,0.0,-0.99795,0.0,0.32553]
[1779817336505,40.82,75859.93,0.0,-0.99795,0.0,0.32553]
[1779817336718,40.82,75859.93,0.0,-0.99795,0.0,0.32553]
[1779817339139,40.82,75859.2,0.0,-0.99795,0.0,0.32519]
[1779817339222,40.82,75859.2,0.0,-0.99795,0.0,0.32519]
[1779817344367,40.82,75859.37,0.0,-0.99795,0.0,0.32527]
[1779817349402,40.82,75858.38,0.0,-0.99795,0.0,0.32482]
[1779817350409,40.82,75852.2,0.0,-0.99797,0.0,0.32199]
[1779817351591,40.82,75853.69,0.0,-0.99797,0.0,0.32201]
[1779817353519,40.82,75853.23,0.0,-0.99797,0.0,0.3218]
[1779817353722,40.82,75853.23,0.0,-0.99797,0.0,0.3218]
[1779817353810,40.82,75852.94,0.0,-0.99797,0.0,0.32167]
[1779817356587,40.82,75855.35,0.0,-0.99797,0.0,0.32277]
[1779817356721,40.82,75855.35,0.0,-0.99797,0.0,0.32277]
[1779817356798,40.82,75858.18,0.0,-0.99796,0.0,0.32407]
[1779817357139,40.82,75858.18,0.0,-0.99796,0.0,0.32407]
[1779817357219,40.82,75858.18,0.0,-0.99796,0.0,0.32407]
[1779817357458,40.82,75857.9,0.0,-0.99796,0.0,0.32394]
[1779817361590,40.82,75858.5,0.0,-0.99796,0.0,0.32421]
[1779817361721,40.82,75858.5,0.0,-0.99796,0.0,0.32421]
[1779817361823,40.82,75853.86,0.0,-0.99797,0.0,0.32209]
[1779817364391,40.82,75854.94,0.0,-0.99797,0.0,0.32258]
[1779817364469,40.82,75854.94,0.0,-0.99797,0.0,0.32258]
[1779817364633,40.82,75857.29,0.0,-0.99796,0.0,0.32366]
[1779817367623,40.82,75856.18,0.0,-0.99796,0.0,0.32315]
[1779817367720,40.82,75856.18,0.0,-0.99796,0.0,0.32315]
[1779817373570,40.82,75857.27,0.0,-0.99796,0.0,0.32365]
[1779817377143,40.82,75858.1,0.0,-0.99796,0.0,0.32403]
[1779817377224,40.82,75858.1,0.0,-0.99796,0.0,0.32403]
[1779817377598,40.82,75864.73,0.0,-0.99794,0.0,0.32709]
[1779817378513,40.82,75864.73,0.0,-0.99794,0.0,0.32709]
[1779817378719,40.82,75864.73,0.0,-0.99794,0.0,0.32709]
[1779817381649,40.82,75862.46,0.0,-0.99794,0.0,0.32604]
[1779817382532,40.82,75862.46,0.0,-0.99794,0.0,0.32604]
[1779817382720,40.82,75862.46,0.0,-0.99794,0.0,0.32604]
[1779817382727,40.82,75857.07,0.0,-0.99796,0.0,0.32356]
[1779817384722,40.82,75856.82,0.0,-0.99796,0.0,0.32344]
[1779817384737,40.82,75856.83,0.0,-0.99796,0.0,0.32345]
[1779817384968,40.82,75856.83,0.0,-0.99796,0.0,0.32345]
[1779817385657,40.82,75846.24,0.0,-0.99799,0.0,0.31863]
[1779817386635,40.82,75846.24,0.0,-0.99799,0.0,0.31863]
[1779817386721,40.82,75846.24,0.0,-0.99799,0.0,0.31863]
[1779817386806,40.82,75844.29,0.0,-0.998,0.0,0.31775]
[1779817388679,40.82,75879.59,0.0,-0.99789,0.0,0.33402]
[1779817389126,40.82,75879.59,0.0,-0.99789,0.0,0.33402]
[1779817389685,40.82,75872.01,0.0,-0.99791,0.0,0.33047]
[1779817390692,40.82,75866.29,0.0,-0.99793,0.0,0.32781]
[1779817391699,40.82,75863.57,0.0,-0.99794,0.0,0.32655]
[1779817392078,40.82,75863.57,0.0,-0.99794,0.0,0.32655]
[1779817397865,40.82,75862.22,0.0,-0.99794,0.0,0.32593]
[1779817397937,40.82,75877.9,0.0,-0.99789,0.0,0.33323]
[1779817398900,40.82,75897.04,0.0,-0.99783,0.0,0.34233]
[1779817399907,40.82,75892.02,0.0,-0.99785,0.0,0.33992]
[1779817401566,40.82,75891.36,0.0,-0.99785,0.0,0.33961]
[1779817401921,40.82,75895.06,0.0,-0.99784,0.0,0.34138]
[1779817402928,40.82,75897.65,0.0,-0.99783,0.0,0.34263]
[1779817404515,40.82,75897.47,0.0,-0.99783,0.0,0.34254]
[1779817404723,40.82,75897.47,0.0,-0.99783,0.0,0.34254]
[1779817407963,40.82,75916.77,0.0,-0.99776,0.0,0.35194]
[1779817408970,40.82,75923.34,0.0,-0.99774,0.0,0.3552]
[1779817411175,40.82,75923.62,0.0,-0.99775,0.0,0.35463]
[1779817414538,40.82,75923.58,0.0,-0.99775,0.0,0.35461]
[1779817414720,40.82,75923.58,0.0,-0.99775,0.0,0.35461]
[1779817417426,40.82,75922.29,0.0,-0.99775,0.0,0.35397]
[1779817417469,40.82,75922.29,0.0,-0.99775,0.0,0.35397]
[1779817417570,40.82,75922.1,0.0,-0.99775,0.0,0.35387]
[1779817421056,40.82,75913.94,0.0,-0.99778,0.0,0.34985]
[1779817422063,40.82,75905.92,0.0,-0.99781,0.0,0.34594]
[1779817423053,40.82,75905.92,0.0,-0.99781,0.0,0.34594]
[1779817423221,40.82,75905.92,0.0,-0.99781,0.0,0.34594]
[1779817423322,40.82,75904.88,0.0,-0.99781,0.0,0.34543]
[1779817425664,40.82,75909.86,0.0,-0.99779,0.0,0.34786]
[1779817426553,40.82,75909.86,0.0,-0.99779,0.0,0.34786]
[1779817426719,40.82,75909.86,0.0,-0.99779,0.0,0.34786]
[1779817427861,40.82,75910.37,0.0,-0.99779,0.0,0.3481]
[1779817427970,40.82,75910.37,0.0,-0.99779,0.0,0.3481]
[1779817427955,40.82,75910.4,0.0,-0.99779,0.0,0.34812]
[1779817428109,40.82,75907.86,0.0,-0.9978,0.0,0.34688]
[1779817433144,40.82,75907.04,0.0,-0.9978,0.0,0.34648]
[1779817435961,40.82,75907.08,0.0,-0.9978,0.0,0.3465]
[1779817435970,40.82,75907.08,0.0,-0.9978,0.0,0.3465]
[1779817435973,40.82,75909.53,0.0,-0.99779,0.0,0.34769]
[1779817439186,40.82,75894.65,0.0,-0.99784,0.0,0.3405]
[1779817440193,40.82,75893.56,0.0,-0.99785,0.0,0.33998]
[1779817441433,40.82,75893.56,0.0,-0.99785,0.0,0.33998]
[1779817441474,40.82,75893.56,0.0,-0.99785,0.0,0.33998]
[1779817441511,40.82,75893.36,0.0,-0.99785,0.0,0.33988]
[1779817442207,40.82,75890.05,0.0,-0.99786,0.0,0.3383]
[1779817443292,40.82,75890.05,0.0,-0.99786,0.0,0.3383]
[1779817443295,40.82,75914.23,0.0,-0.99778,0.0,0.34999]
[1779817444221,40.82,75915.91,0.0,-0.99777,0.0,0.35082]
[1779817446821,40.82,75916.52,0.0,-0.99777,0.0,0.35112]
[1779817447242,40.82,75911.71,0.0,-0.99779,0.0,0.34876]
[1779817452972,40.82,75911.81,0.0,-0.99779,0.0,0.34881]
[1779817457134,40.82,75912.82,0.0,-0.99778,0.0,0.3493]
[1779817457222,40.82,75912.82,0.0,-0.99778,0.0,0.3493]
[1779817457770,40.82,75912.2,0.0,-0.99778,0.0,0.349]
[1779817463384,40.82,75913.3,0.0,-0.99778,0.0,0.34954]
[1779817464359,40.82,75913.07,0.0,-0.99778,0.0,0.34943]
[1779817464469,40.82,75913.07,0.0,-0.99778,0.0,0.34943]
[1779817464970,40.82,75913.07,0.0,-0.99778,0.0,0.34943]
[1779817464487,40.82,75913.38,0.0,-0.99778,0.0,0.34958]
[1779817471410,40.82,75914.08,0.0,-0.99778,0.0,0.34922]
[1779817475446,40.82,75916.6,0.0,-0.99777,0.0,0.35046]
[1779817477881,40.82,75916.01,0.0,-0.99778,0.0,0.35017]
[1779817477944,40.82,75916.01,0.0,-0.99778,0.0,0.35017]
[1779817477970,40.82,75916.01,0.0,-0.99778,0.0,0.35017]
[1779817477982,40.82,75916.02,0.0,-0.99778,0.0,0.35017]
[1779817481489,40.82,75918.69,0.0,-0.99777,0.0,0.35149]
[1779817482496,40.82,75923.96,0.0,-0.99775,0.0,0.35409]
[1779817483503,40.82,75926.53,0.0,-0.99774,0.0,0.35537]
[1779817485517,40.82,75932.12,0.0,-0.99772,0.0,0.35816]
[1779817487207,40.82,75932.53,0.0,-0.99772,0.0,0.35836]
[1779817487220,40.82,75932.53,0.0,-0.99772,0.0,0.35836]
[1779817487265,40.82,75932.53,0.0,-0.99772,0.0,0.35836]
[1779817487474,40.82,75932.53,0.0,-0.99772,0.0,0.35836]
[1779817487532,40.82,75926.27,0.0,-0.99774,0.0,0.35524]
[1779817490553,40.82,75924.25,0.0,-0.99775,0.0,0.35424]
[1779817491246,40.82,75924.25,0.0,-0.99775,0.0,0.35424]
[1779817491296,40.82,75924.25,0.0,-0.99775,0.0,0.35424]
[1779817491471,40.82,75924.25,0.0,-0.99775,0.0,0.35424]
[1779817491561,40.82,75924.74,0.0,-0.99775,0.0,0.35448]
[1779817496595,40.82,75927.43,0.0,-0.99774,0.0,0.35582]
[1779817499136,40.82,75928.18,0.0,-0.99773,0.0,0.35619]
[1779817499139,40.82,75928.18,0.0,-0.99773,0.0,0.35619]
[1779817499223,40.82,75928.18,0.0,-0.99773,0.0,0.35619]
[1779817499616,40.82,75928.42,0.0,-0.99773,0.0,0.35631]
[1779817501640,40.82,75923.4,0.0,-0.99775,0.0,0.35381]
[1779817502647,40.82,75900.55,0.0,-0.99783,0.0,0.34265]
[1779817504661,40.82,75909.72,0.0,-0.9978,0.0,0.34709]
[1779817505668,40.82,75903.85,0.0,-0.99782,0.0,0.34424]
[1779817506287,40.82,75903.85,0.0,-0.99782,0.0,0.34424]
[1779817506675,40.82,75905.56,0.0,-0.99781,0.0,0.34507]
[1779817508150,40.82,75905.49,0.0,-0.99781,0.0,0.34504]
[1779817508201,40.82,75905.49,0.0,-0.99781,0.0,0.34504]
[1779817508220,40.82,75905.49,0.0,-0.99781,0.0,0.34504]
[1779817508910,40.82,75907.22,0.0,-0.99781,0.0,0.34588]
[1779817511710,40.82,75918.89,0.0,-0.99777,0.0,0.35159]
[1779817512718,40.82,75918.74,0.0,-0.99777,0.0,0.35151]
[1779817514758,40.82,75919.72,0.0,-0.99776,0.0,0.35199]
[1779817514814,40.82,75919.72,0.0,-0.99776,0.0,0.35199]
[1779817514974,40.82,75919.72,0.0,-0.99776,0.0,0.35199]
[1779817514981,40.82,75919.0,0.0,-0.99777,0.0,0.35164]
[1779817518903,40.82,75918.13,0.0,-0.99777,0.0,0.35121]
[1779817518909,40.82,75918.13,0.0,-0.99777,0.0,0.35121]
[1779817518972,40.82,75918.13,0.0,-0.99777,0.0,0.35121]
[1779817519004,40.82,75918.15,0.0,-0.99777,0.0,0.35122]
[1779817524901,40.82,75919.91,0.0,-0.99776,0.0,0.35209]
[1779817525820,40.82,75929.6,0.0,-0.99773,0.0,0.3569]
[1779817526828,40.82,75929.11,0.0,-0.99773,0.0,0.35665]
[1779817528843,40.82,75925.8,0.0,-0.99774,0.0,0.355]
[1779817529774,40.82,75925.8,0.0,-0.99774,0.0,0.355]
[1779817529830,40.82,75925.8,0.0,-0.99774,0.0,0.355]
[1779817529969,40.82,75925.8,0.0,-0.99774,0.0,0.355]
[1779817530048,40.82,75925.68,0.0,-0.99774,0.0,0.35494]
[1779817530485,40.82,75925.68,0.0,-0.99774,0.0,0.35494]
[1779817531863,40.82,75911.31,0.0,-0.9978,0.0,0.34717]
[1779817532870,40.82,75910.58,0.0,-0.9978,0.0,0.34682]
[1779817533747,40.82,75910.58,0.0,-0.9978,0.0,0.34682]
[1779817533801,40.82,75910.58,0.0,-0.9978,0.0,0.34682]
[1779817533969,40.82,75910.58,0.0,-0.9978,0.0,0.34682]
[1779817534001,40.82,75913.47,0.0,-0.99779,0.0,0.34823]
[1779817539919,40.82,75913.18,0.0,-0.99779,0.0,0.34808]
[1779817542258,40.82,75912.3,0.0,-0.99779,0.0,0.34765]
[1779817542266,40.82,75912.3,0.0,-0.99779,0.0,0.34765]
[1779817542471,40.82,75912.3,0.0,-0.99779,0.0,0.34765]
[1779817542940,40.82,75912.14,0.0,-0.99779,0.0,0.34758]
[1779817543947,40.82,75909.34,0.0,-0.9978,0.0,0.34621]
[1779817547574,40.82,75909.33,0.0,-0.9978,0.0,0.34621]
[1779817547622,40.82,75909.33,0.0,-0.9978,0.0,0.34621]
[1779817547720,40.82,75909.33,0.0,-0.9978,0.0,0.34621]
[1779817547975,40.82,75910.53,0.0,-0.9978,0.0,0.34679]
[1779817553010,40.82,75909.84,0.0,-0.9978,0.0,0.34646]
[1779817558053,40.82,75911.36,0.0,-0.9978,0.0,0.3472]
[1779817560454,40.82,75910.17,0.0,-0.9978,0.0,0.34662]
[1779817560470,40.82,75910.17,0.0,-0.9978,0.0,0.34662]
[1779817560528,40.82,75910.17,0.0,-0.9978,0.0,0.34662]
[1779817560721,40.82,75910.17,0.0,-0.9978,0.0,0.34662]
[1779817561073,40.82,75910.39,0.0,-0.9978,0.0,0.34672]
[1779817563087,40.82,75905.23,0.0,-0.99782,0.0,0.34422]
[1779817563443,40.82,75905.23,0.0,-0.99782,0.0,0.34422]
[1779817564094,40.82,75902.82,0.0,-0.99783,0.0,0.34305]
[1779817564563,40.82,75902.82,0.0,-0.99783,0.0,0.34305]
[1779817564604,40.82,75902.82,0.0,-0.99783,0.0,0.34305]
[1779817564719,40.82,75902.82,0.0,-0.99783,0.0,0.34305]
[1779817565101,40.82,75902.73,0.0,-0.99783,0.0,0.34301]
[1779817569130,40.82,75929.55,0.0,-0.99773,0.0,0.35616]
[1779817570137,40.82,75929.99,0.0,-0.99773,0.0,0.35638]
[1779817572569,40.82,75931.27,0.0,-0.99773,0.0,0.35702]
[1779817572573,40.82,75931.27,0.0,-0.99773,0.0,0.35702]
[1779817572723,40.82,75931.27,0.0,-0.99773,0.0,0.35702]
[1779817573160,40.82,75928.79,0.0,-0.99774,0.0,0.35578]
[1779817576990,40.82,75930.36,0.0,-0.99773,0.0,0.35657]
[1779817577070,40.82,75930.23,0.0,-0.99773,0.0,0.3565]
[1779817577219,40.82,75930.23,0.0,-0.99773,0.0,0.3565]
[1779817582222,40.82,75939.97,0.0,-0.9977,0.0,0.36139]
[1779817583229,40.82,75940.6,0.0,-0.9977,0.0,0.36171]
[1779817584236,40.82,75937.19,0.0,-0.99771,0.0,0.35999]
[1779817586259,40.82,75938.33,0.0,-0.9977,0.0,0.36056]
[1779817586435,40.82,75938.33,0.0,-0.9977,0.0,0.36056]
[1779817586469,40.82,75938.33,0.0,-0.9977,0.0,0.36056]
[1779817586535,40.82,75938.93,0.0,-0.9977,0.0,0.36086]
[1779817588264,40.82,75941.29,0.0,-0.99769,0.0,0.36206]
[1779817589271,40.82,75948.7,0.0,-0.99767,0.0,0.36582]
[1779817590278,40.82,75948.76,0.0,-0.99767,0.0,0.36585]
[1779817591285,40.82,75951.41,0.0,-0.99766,0.0,0.36648]
[1779817592378,40.82,75951.41,0.0,-0.99766,0.0,0.36648]
[1779817592418,40.82,75951.41,0.0,-0.99766,0.0,0.36648]
[1779817592471,40.82,75951.41,0.0,-0.99766,0.0,0.36648]
[1779817592476,40.82,75951.63,0.0,-0.99766,0.0,0.36659]
[1779817596898,40.82,75951.43,0.0,-0.99766,0.0,0.36649]
[1779817596933,40.82,75951.43,0.0,-0.99766,0.0,0.36649]
[1779817596969,40.82,75951.43,0.0,-0.99766,0.0,0.36649]
[1779817597070,40.82,75950.2,0.0,-0.99767,0.0,0.36586]
[1779817598334,40.82,75945.61,0.0,-0.99768,0.0,0.36352]
[1779817600349,40.82,75940.83,0.0,-0.9977,0.0,0.36111]
[1779817601763,40.82,75940.83,0.0,-0.9977,0.0,0.36111]
[1779817601970,40.82,75940.83,0.0,-0.9977,0.0,0.36111]
[1779817602071,40.82,75938.34,0.0,-0.99771,0.0,0.35985]
[1779817604582,40.82,75936.78,0.0,-0.99771,0.0,0.35907]
[1779817604595,40.82,75936.78,0.0,-0.99771,0.0,0.35907]
[1779817604721,40.82,75936.78,0.0,-0.99771,0.0,0.35907]
[1779817604723,40.82,75935.31,0.0,-0.99772,0.0,0.35833]
[1779817609411,40.82,75937.61,0.0,-0.99771,0.0,0.35948]
[1779817610418,40.82,75933.86,0.0,-0.99772,0.0,0.3576]
[1779817612652,40.82,75934.78,0.0,-0.99772,0.0,0.35807]
[1779817612659,40.82,75934.78,0.0,-0.99772,0.0,0.35807]
[1779817612719,40.82,75934.78,0.0,-0.99772,0.0,0.35807]
[1779817612751,40.82,75934.89,0.0,-0.99772,0.0,0.35812]
[1779817619206,40.82,75933.44,0.0,-0.99773,0.0,0.35739]
[1779817619210,40.82,75933.44,0.0,-0.99773,0.0,0.35739]
[1779817619222,40.82,75933.44,0.0,-0.99773,0.0,0.35739]
[1779817619481,40.82,75933.83,0.0,-0.99772,0.0,0.35759]
[1779817622502,40.82,75924.79,0.0,-0.99775,0.0,0.35309]
[1779817623510,40.82,75923.74,0.0,-0.99776,0.0,0.35257]
[1779817625011,40.82,75923.74,0.0,-0.99776,0.0,0.35257]
[1779817625049,40.82,75923.74,0.0,-0.99776,0.0,0.35257]
[1779817625107,40.82,75922.15,0.0,-0.99776,0.0,0.35179]
[1779817625220,40.82,75922.15,0.0,-0.99776,0.0,0.35179]
[1779817627537,40.82,75918.16,0.0,-0.99778,0.0,0.34983]
[1779817630129,40.82,75918.41,0.0,-0.99778,0.0,0.34995]
[1779817631280,40.82,75918.9,0.0,-0.99778,0.0,0.35019]
[1779817631469,40.82,75918.9,0.0,-0.99778,0.0,0.35019]
[1779817631565,40.82,75916.2,0.0,-0.99778,0.0,0.34886]
[1779817633579,40.82,75913.48,0.0,-0.99779,0.0,0.34753]
[1779817634586,40.82,75903.99,0.0,-0.99783,0.0,0.34293]
[1779817636094,40.82,75903.99,0.0,-0.99783,0.0,0.34293]
[1779817636101,40.82,75903.99,0.0,-0.99783,0.0,0.34293]
[1779817636148,40.82,75903.84,0.0,-0.99783,0.0,0.34286]
[1779817636221,40.82,75903.84,0.0,-0.99783,0.0,0.34286]
[1779817639622,40.82,75899.35,0.0,-0.99784,0.0,0.3407]
[1779817640584,40.82,75899.35,0.0,-0.99784,0.0,0.3407]
[1779817640723,40.82,75899.35,0.0,-0.99784,0.0,0.3407]
[1779817640805,40.82,75899.12,0.0,-0.99784,0.0,0.34059]
[1779817642062,40.82,75892.9,0.0,-0.99786,0.0,0.33762]
[1779817642580,40.82,75892.9,0.0,-0.99786,0.0,0.33762]
[1779817642594,40.82,75892.9,0.0,-0.99786,0.0,0.33762]
[1779817646670,40.82,75889.66,0.0,-0.99787,0.0,0.33608]
[1779817648220,40.82,75889.66,0.0,-0.99787,0.0,0.33608]
[1779817648283,40.82,75891.4,0.0,-0.99787,0.0,0.3369]
[1779817648469,40.82,75891.4,0.0,-0.99787,0.0,0.3369]
[1779817648684,40.82,75890.51,0.0,-0.99787,0.0,0.33648]
[1779817652712,40.82,75922.22,0.0,-0.99777,0.0,0.35112]
[1779817654726,40.82,75920.9,0.0,-0.99777,0.0,0.35047]
[1779817656050,40.82,75920.9,0.0,-0.99777,0.0,0.35047]
[1779817656104,40.82,75920.9,0.0,-0.99777,0.0,0.35047]
[1779817656199,40.82,75921.03,0.0,-0.99777,0.0,0.35053]
[1779817656314,40.82,75921.03,0.0,-0.99777,0.0,0.35053]
[1779817656740,40.82,75916.19,0.0,-0.99779,0.0,0.34816]
[1779817657747,40.82,75904.8,0.0,-0.99783,0.0,0.34263]
[1779817659426,40.82,75904.37,0.0,-0.99783,0.0,0.34243]
[1779817659432,40.82,75904.37,0.0,-0.99783,0.0,0.34243]
[1779817659470,40.82,75904.37,0.0,-0.99783,0.0,0.34243]
[1779817659761,40.82,75906.41,0.0,-0.99782,0.0,0.34341]
[1779817662782,40.82,75909.42,0.0,-0.99781,0.0,0.34487]
[1779817665540,40.82,75908.53,0.0,-0.99781,0.0,0.34443]
[1779817665610,40.82,75908.53,0.0,-0.99781,0.0,0.34443]
[1779817665720,40.82,75908.53,0.0,-0.99781,0.0,0.34443]
[1779817665803,40.82,75908.62,0.0,-0.99781,0.0,0.34448]
[1779817670838,40.82,75907.7,0.0,-0.99782,0.0,0.34403]
[1779817674267,40.82,75907.52,0.0,-0.99782,0.0,0.34395]
[1779817674466,40.82,75907.52,0.0,-0.99782,0.0,0.34395]
[1779817674470,40.82,75907.52,0.0,-0.99782,0.0,0.34395]
[1779817674723,40.82,75907.52,0.0,-0.99782,0.0,0.34395]
[1779817675203,40.82,75906.93,0.0,-0.99782,0.0,0.34366]
[1779817675875,40.82,75908.91,0.0,-0.99781,0.0,0.34462]
[1779817680909,40.82,75907.98,0.0,-0.99782,0.0,0.34417]
[1779817682656,40.82,75906.5,0.0,-0.99782,0.0,0.34345]
[1779817682718,40.82,75906.5,0.0,-0.99782,0.0,0.34345]
[1779817682744,40.82,75906.5,0.0,-0.99782,0.0,0.34345]
[1779817682972,40.82,75906.5,0.0,-0.99782,0.0,0.34345]
[1779817683073,40.82,75904.41,0.0,-0.99783,0.0,0.34244]
[1779817683931,40.82,75914.06,0.0,-0.9978,0.0,0.34712]
[1779817684939,40.82,75918.2,0.0,-0.99778,0.0,0.34915]
[1779817685499,40.82,75918.2,0.0,-0.99778,0.0,0.34915]
[1779817685610,40.82,75918.2,0.0,-0.99778,0.0,0.34915]
[1779817685946,40.82,75917.78,0.0,-0.99778,0.0,0.34894]
[1779817687470,40.82,75918.47,0.0,-0.99778,0.0,0.34928]
[1779817687753,40.82,75918.47,0.0,-0.99778,0.0,0.34928]
[1779817687960,40.82,75918.58,0.0,-0.99778,0.0,0.34933]
[1779817689974,40.82,75920.63,0.0,-0.99777,0.0,0.35034]
[1779817695009,40.82,75922.45,0.0,-0.99777,0.0,0.35123]
[1779817702058,40.82,75922.06,0.0,-0.99777,0.0,0.35104]
[1779817703901,40.82,75922.06,0.0,-0.99777,0.0,0.35104]
[1779817703959,40.82,75922.06,0.0,-0.99777,0.0,0.35104]
[1779817703969,40.82,75922.06,0.0,-0.99777,0.0,0.35104]
[1779817704072,40.82,75922.31,0.0,-0.99777,0.0,0.35116]
[1779817709107,40.82,75923.37,0.0,-0.99776,0.0,0.35169]
[1779817711121,40.82,75936.15,0.0,-0.99772,0.0,0.35733]
[1779817712129,40.82,75942.51,0.0,-0.9977,0.0,0.36052]
[1779817714851,40.82,75943.47,0.0,-0.9977,0.0,0.361]
[1779817714923,40.82,75943.47,0.0,-0.9977,0.0,0.361]
[1779817714969,40.82,75943.47,0.0,-0.9977,0.0,0.361]
[1779817715151,40.82,75942.87,0.0,-0.9977,0.0,0.3607]
[1779817717165,40.82,75946.91,0.0,-0.99769,0.0,0.36274]
[1779817719962,40.82,75946.89,0.0,-0.99769,0.0,0.36273]
[1779817719972,40.82,75946.89,0.0,-0.99769,0.0,0.36273]
[1779817720186,40.82,75947.49,0.0,-0.99768,0.0,0.36304]
[1779817724214,40.82,75955.46,0.0,-0.99766,0.0,0.3671]
[1779817725221,40.82,75955.22,0.0,-0.99766,0.0,0.36697]
[1779817726624,40.82,75955.0,0.0,-0.99766,0.0,0.36686]
[1779817727234,40.82,75955.42,0.0,-0.99766,0.0,0.36708]
[1779817728017,40.82,75955.42,0.0,-0.99766,0.0,0.36708]
[1779817728241,40.82,75955.24,0.0,-0.99766,0.0,0.36699]
[1779817730255,40.82,75958.15,0.0,-0.99765,0.0,0.36848]
[1779817732319,40.82,75954.83,0.0,-0.99766,0.0,0.36678]
[1779817732471,40.82,75954.83,0.0,-0.99766,0.0,0.36678]
[1779817733277,40.82,75950.07,0.0,-0.99768,0.0,0.36435]
[1779817738312,40.82,75951.22,0.0,-0.99767,0.0,0.36493]
[1779817739319,40.82,75953.24,0.0,-0.99766,0.0,0.36596]
[1779817739547,40.82,75953.24,0.0,-0.99766,0.0,0.36596]
[1779817739554,40.82,75953.24,0.0,-0.99766,0.0,0.36596]
[1779817739720,40.82,75953.24,0.0,-0.99766,0.0,0.36596]
[1779817740326,40.82,75953.36,0.0,-0.99766,0.0,0.36602]
[1779817742340,40.82,75960.08,0.0,-0.99764,0.0,0.36947]
[1779817744372,40.82,75959.97,0.0,-0.99764,0.0,0.36941]
[1779817744414,40.82,75959.97,0.0,-0.99764,0.0,0.36941]
[1779817744471,40.82,75959.97,0.0,-0.99764,0.0,0.36941]
[1779817744570,40.82,75960.38,0.0,-0.99764,0.0,0.36962]
[1779817745361,40.82,75956.92,0.0,-0.99765,0.0,0.36785]
[1779817748965,40.82,75957.59,0.0,-0.99765,0.0,0.36819]
[1779817749167,40.82,75957.59,0.0,-0.99765,0.0,0.36819]
[1779817749219,40.82,75957.59,0.0,-0.99765,0.0,0.36819]
[1779817749264,40.82,75960.3,0.0,-0.99764,0.0,0.36958]
[1779817750396,40.82,75961.91,0.0,-0.99763,0.0,0.37041]
[1779817754527,40.82,75967.06,0.0,-0.99761,0.0,0.37308]
[1779817756144,40.82,75967.06,0.0,-0.99761,0.0,0.37308]
[1779817756186,40.82,75973.81,0.0,-0.99759,0.0,0.3766]
[1779817757521,40.82,75974.9,0.0,-0.99759,0.0,0.37717]
[1779817758363,40.82,75975.02,0.0,-0.99759,0.0,0.37723]
[1779817758454,40.82,75976.59,0.0,-0.99758,0.0,0.37805]
[1779817762482,40.82,75979.04,0.0,-0.99757,0.0,0.37934]
[1779817764049,40.82,75979.04,0.0,-0.99757,0.0,0.37934]
[1779817764117,40.82,75998.78,0.0,-0.9975,0.0,0.38986]
[1779817765507,40.82,76002.94,0.0,-0.99748,0.0,0.39211]
[1779817766762,40.82,76002.94,0.0,-0.99748,0.0,0.39211]
[1779817766825,40.82,76002.95,0.0,-0.99748,0.0,0.39212]
[1779817767521,40.82,76007.79,0.0,-0.99746,0.0,0.39475]
[1779817770560,40.82,76012.06,0.0,-0.99745,0.0,0.39708]
[1779817771576,40.82,76035.97,0.0,-0.99736,0.0,0.40958]
[1779817772570,40.82,76045.74,0.0,-0.99732,0.0,0.41512]
[1779817773577,40.82,76044.7,0.0,-0.99732,0.0,0.41452]
[1779817774633,40.82,76044.7,0.0,-0.99732,0.0,0.41452]
[1779817774647,40.82,76043.27,0.0,-0.99733,0.0,0.41371]
[1779817775592,40.82,76039.49,0.0,-0.99734,0.0,0.41157]
[1779817777606,40.82,76032.24,0.0,-0.99737,0.0,0.40749]
[1779817778613,40.82,76039.08,0.0,-0.99734,0.0,0.41134]
[1779817779619,40.82,76042.1,0.0,-0.99733,0.0,0.41305]
[1779817780627,40.82,76036.2,0.0,-0.99736,0.0,0.40971]
[1779817781659,40.82,76026.3,0.0,-0.9974,0.0,0.40417]
[1779817782663,40.82,76020.85,0.0,-0.99742,0.0,0.40115]
[1779817784027,40.82,76020.85,0.0,-0.99742,0.0,0.40115]
[1779817784220,40.82,76020.85,0.0,-0.99742,0.0,0.40115]
[1779817784466,40.82,76020.91,0.0,-0.99742,0.0,0.40118]
[1779817784723,40.82,76020.91,0.0,-0.99742,0.0,0.40118]
[1779817784796,40.82,76019.53,0.0,-0.99742,0.0,0.40042]
[1779817786701,40.82,76023.73,0.0,-0.99741,0.0,0.40274]
[1779817788107,40.82,76023.73,0.0,-0.99741,0.0,0.40274]
[1779817788208,40.82,76023.73,0.0,-0.99741,0.0,0.40274]
[1779817788307,40.82,76020.48,0.0,-0.99742,0.0,0.40094]
[1779817788714,40.82,76024.56,0.0,-0.9974,0.0,0.4032]
[1779817789569,40.82,76024.56,0.0,-0.9974,0.0,0.4032]
[1779817789723,40.82,76024.0,0.0,-0.9974,0.0,0.40289]
[1779817792742,40.82,76027.9,0.0,-0.99739,0.0,0.40506]
[1779817793472,40.82,76027.9,0.0,-0.99739,0.0,0.40506]
[1779817793750,40.82,76025.6,0.0,-0.9974,0.0,0.40378]
[1779817794756,40.82,76024.07,0.0,-0.9974,0.0,0.40293]
[1779817795721,40.82,76024.07,0.0,-0.9974,0.0,0.40293]
[1779817795764,40.82,76023.89,0.0,-0.9974,0.0,0.40283]
[1779817796771,40.82,76026.04,0.0,-0.9974,0.0,0.40403]
[1779817798785,40.82,76024.41,0.0,-0.9974,0.0,0.40312]
[1779817800920,40.82,76024.21,0.0,-0.9974,0.0,0.40301]
[1779817801310,40.82,76025.64,0.0,-0.9974,0.0,0.4038]
[1779817801720,40.82,76025.64,0.0,-0.9974,0.0,0.4038]
[1779817806843,40.82,76018.45,0.0,-0.99743,0.0,0.39982]
[1779817808857,40.82,76007.66,0.0,-0.99747,0.0,0.39391]
[1779817809863,40.82,75993.37,0.0,-0.99752,0.0,0.3862]
[1779817810870,40.82,75990.8,0.0,-0.99753,0.0,0.38483]
[1779817811878,40.82,75992.06,0.0,-0.99753,0.0,0.3855]
[1779817812862,40.82,75992.06,0.0,-0.99753,0.0,0.3855]
[1779817812971,40.82,75992.06,0.0,-0.99753,0.0,0.3855]
[1779817813892,40.82,75987.84,0.0,-0.99754,0.0,0.38325]
[1779817814898,40.82,75985.13,0.0,-0.99755,0.0,0.38181]
[1779817815512,40.82,75985.13,0.0,-0.99755,0.0,0.38181]
[1779817820012,40.82,75985.49,0.0,-0.99755,0.0,0.382]
[1779817821719,40.82,75985.02,0.0,-0.99755,0.0,0.38175]
[1779817821952,40.82,75985.31,0.0,-0.99755,0.0,0.38191]
[1779817825718,40.82,75985.35,0.0,-0.99755,0.0,0.38193]
[1779817825980,40.82,75984.79,0.0,-0.99755,0.0,0.38163]
[1779817831018,40.82,75980.28,0.0,-0.99758,0.0,0.3785]
[1779817832107,40.82,75980.28,0.0,-0.99758,0.0,0.3785]
[1779817833032,40.82,75975.66,0.0,-0.99759,0.0,0.37608]
[1779817835049,40.82,75967.45,0.0,-0.99762,0.0,0.37181]
[1779817836056,40.82,75963.39,0.0,-0.99764,0.0,0.36971]
[1779817837063,40.82,75962.71,0.0,-0.99764,0.0,0.36936]
[1779817839451,40.82,75962.61,0.0,-0.99764,0.0,0.36931]
[1779817839469,40.82,75962.61,0.0,-0.99764,0.0,0.36931]
[1779817840084,40.82,75961.19,0.0,-0.99764,0.0,0.36858]
[1779817845119,40.82,75960.46,0.0,-0.99765,0.0,0.36821]
[1779817845479,40.82,75960.46,0.0,-0.99765,0.0,0.36821]
[1779817847132,40.82,75953.75,0.0,-0.99767,0.0,0.36477]
[1779817849153,40.82,75951.79,0.0,-0.99768,0.0,0.36378]
[1779817850105,40.82,75951.79,0.0,-0.99768,0.0,0.36378]
[1779817850220,40.82,75951.79,0.0,-0.99768,0.0,0.36378]
[1779817850321,40.82,75950.98,0.0,-0.99768,0.0,0.36337]
[1779817852719,40.82,75950.75,0.0,-0.99768,0.0,0.36325]
[1779817853181,40.82,75946.41,0.0,-0.9977,0.0,0.36105]
[1779817858216,40.82,75945.64,0.0,-0.9977,0.0,0.36066]
[1779817863251,40.82,75949.72,0.0,-0.99769,0.0,0.36273]
[1779817865721,40.82,75949.34,0.0,-0.99769,0.0,0.36253]
[1779817865942,40.82,75949.34,0.0,-0.99769,0.0,0.36253]
[1779817865969,40.82,75949.34,0.0,-0.99769,0.0,0.36253]
[1779817866272,40.82,75950.05,0.0,-0.99768,0.0,0.36289]
[1779817867280,40.82,75959.21,0.0,-0.99765,0.0,0.36756]
[1779817868286,40.82,75961.52,0.0,-0.99764,0.0,0.36875]
[1779817869970,40.82,75959.24,0.0,-0.99765,0.0,0.36758]
[1779817870219,40.82,75959.24,0.0,-0.99765,0.0,0.36758]
[1779817870300,40.82,75960.07,0.0,-0.99765,0.0,0.368]
[1779817871308,40.82,75966.66,0.0,-0.99763,0.0,0.3714]
[1779817871721,40.82,75966.66,0.0,-0.99763,0.0,0.3714]
[1779817872315,40.82,75969.72,0.0,-0.99761,0.0,0.37299]
[1779817874974,40.82,75969.25,0.0,-0.99762,0.0,0.37274]
[1779817875026,40.82,75969.25,0.0,-0.99762,0.0,0.37274]
[1779817875221,40.82,75969.25,0.0,-0.99762,0.0,0.37274]
[1779817875335,40.82,75970.04,0.0,-0.99761,0.0,0.37315]
[1779817878518,40.82,75970.83,0.0,-0.99761,0.0,0.37356]
[1779817878719,40.82,75970.83,0.0,-0.99761,0.0,0.37356]
[1779817879431,40.82,75970.83,0.0,-0.99761,0.0,0.37356]
[1779817879469,40.82,75970.83,0.0,-0.99761,0.0,0.37356]
[1779817879460,40.82,75971.66,0.0,-0.99761,0.0,0.374]
[1779817881380,40.82,75965.27,0.0,-0.99763,0.0,0.37068]
[1779817883153,40.82,75964.19,0.0,-0.99763,0.0,0.37012]
[1779817883221,40.82,75964.19,0.0,-0.99763,0.0,0.37012]
[1779817888430,40.82,75966.47,0.0,-0.99763,0.0,0.3713]
[1779817889376,40.82,75966.47,0.0,-0.99763,0.0,0.3713]
[1779817889470,40.82,75966.47,0.0,-0.99763,0.0,0.3713]
[1779817889498,40.82,75966.68,0.0,-0.99763,0.0,0.37141]
[1779817889721,40.82,75966.68,0.0,-0.99763,0.0,0.37141]
[1779817890445,40.82,75966.82,0.0,-0.99762,0.0,0.37148]
[1779817893468,40.82,75944.09,0.0,-0.99771,0.0,0.35917]
[1779817894474,40.82,75943.51,0.0,-0.99771,0.0,0.35888]
[1779817896989,40.82,75945.53,0.0,-0.99771,0.0,0.35989]
[1779817897223,40.82,75945.53,0.0,-0.99771,0.0,0.35989]
[1779817899438,40.82,75945.86,0.0,-0.9977,0.0,0.36006]
[1779817899471,40.82,75945.86,0.0,-0.9977,0.0,0.36006]
[1779817898503,40.82,75950.38,0.0,-0.99769,0.0,0.36234]
[1779817899510,40.82,75952.27,0.0,-0.99768,0.0,0.3633]
[1779817902531,40.82,75960.13,0.0,-0.99765,0.0,0.36731]
[1779817903539,40.82,75960.21,0.0,-0.99765,0.0,0.36735]
[1779817905414,40.82,75960.21,0.0,-0.99765,0.0,0.36735]
[1779817905475,40.82,75960.21,0.0,-0.99765,0.0,0.36735]
[1779817912603,40.82,75965.76,0.0,-0.99763,0.0,0.3702]
[1779817914332,40.82,75965.76,0.0,-0.99763,0.0,0.3702]
[1779817914471,40.82,75965.76,0.0,-0.99763,0.0,0.3702]
[1779817914491,40.82,75965.76,0.0,-0.99763,0.0,0.3702]
[1779817914719,40.82,75966.16,0.0,-0.99763,0.0,0.37041]
[1779817914813,40.82,75964.68,0.0,-0.99764,0.0,0.36965]
[1779817915624,40.82,75969.12,0.0,-0.99762,0.0,0.37194]
[1779817916631,40.82,75971.56,0.0,-0.99761,0.0,0.37321]
[1779817917638,40.82,75975.32,0.0,-0.9976,0.0,0.37516]
[1779817919027,40.82,75975.32,0.0,-0.9976,0.0,0.37516]
[1779817919221,40.82,75975.32,0.0,-0.9976,0.0,0.37516]
[1779817919914,40.82,75972.29,0.0,-0.99761,0.0,0.37358]
[1779817922674,40.82,75969.0,0.0,-0.99762,0.0,0.37188]
[1779817923680,40.82,75966.15,0.0,-0.99763,0.0,0.3704]
[1779817925642,40.82,75967.99,0.0,-0.99763,0.0,0.37135]
[1779817925721,40.82,75967.99,0.0,-0.99763,0.0,0.37135]
[1779817925796,40.82,75967.99,0.0,-0.99763,0.0,0.37135]
[1779817925969,40.82,75967.99,0.0,-0.99763,0.0,0.37135]
[1779817926013,40.82,75966.08,0.0,-0.99763,0.0,0.37037]
[1779817931358,40.82,75967.57,0.0,-0.99763,0.0,0.37114]
[1779817931470,40.82,75967.57,0.0,-0.99763,0.0,0.37114]
[1779817934757,40.82,75959.74,0.0,-0.99765,0.0,0.36711]
[1779817935764,40.82,75958.03,0.0,-0.99766,0.0,0.36623]
[1779817936611,40.82,75958.03,0.0,-0.99766,0.0,0.36623]
[1779817936722,40.82,75958.03,0.0,-0.99766,0.0,0.36623]
[1779817936745,40.82,75958.03,0.0,-0.99766,0.0,0.36623]
[1779817936968,40.82,75958.03,0.0,-0.99766,0.0,0.36623]
[1779817937017,40.82,75957.63,0.0,-0.99766,0.0,0.36603]
[1779817939792,40.82,75954.75,0.0,-0.99767,0.0,0.36456]
[1779817942813,40.82,75949.06,0.0,-0.99769,0.0,0.36167]
[1779817945092,40.82,75948.02,0.0,-0.9977,0.0,0.36115]
[1779817945222,40.82,75948.02,0.0,-0.9977,0.0,0.36115]
[1779817946841,40.82,75957.79,0.0,-0.99766,0.0,0.36611]
[1779817948069,40.82,75957.79,0.0,-0.99766,0.0,0.36611]
[1779817948187,40.82,75957.79,0.0,-0.99766,0.0,0.36611]
[1779817948220,40.82,75957.79,0.0,-0.99766,0.0,0.36611]
[1779817948315,40.82,75958.51,0.0,-0.99766,0.0,0.36648]
[1779817949862,40.82,75956.11,0.0,-0.99767,0.0,0.36525]
[1779817953129,40.82,75955.85,0.0,-0.99767,0.0,0.3644]
[1779817953189,40.82,75955.85,0.0,-0.99767,0.0,0.3644]
[1779817953222,40.82,75955.85,0.0,-0.99767,0.0,0.3644]
[1779817953228,40.82,75957.15,0.0,-0.99767,0.0,0.36506]
[1779817958315,40.82,75957.34,0.0,-0.99767,0.0,0.36515]
[1779817958394,40.82,75957.34,0.0,-0.99767,0.0,0.36515]
[1779817958470,40.82,75957.34,0.0,-0.99767,0.0,0.36515]
[1779817958477,40.82,75957.84,0.0,-0.99767,0.0,0.36541]
[1779817959933,40.82,75950.48,0.0,-0.99769,0.0,0.36167]
[1779817960908,40.82,75950.48,0.0,-0.99769,0.0,0.36167]
[1779817960954,40.82,75950.48,0.0,-0.99769,0.0,0.36167]
[1779817960971,40.82,75950.48,0.0,-0.99769,0.0,0.36167]
[1779817961009,40.82,75947.96,0.0,-0.9977,0.0,0.3604]
[1779817962954,40.82,75951.22,0.0,-0.99769,0.0,0.36205]
[1779817966259,40.82,75949.53,0.0,-0.9977,0.0,0.36119]
[1779817966387,40.82,75949.53,0.0,-0.9977,0.0,0.36119]
[1779817966472,40.82,75949.53,0.0,-0.9977,0.0,0.36119]
[1779817966463,40.82,75949.93,0.0,-0.99769,0.0,0.36139]
[1779817970021,40.82,75943.99,0.0,-0.99771,0.0,0.3584]
[1779817971012,40.82,75941.27,0.0,-0.99772,0.0,0.35704]
[1779817973171,40.82,75940.58,0.0,-0.99773,0.0,0.35669]
[1779817973225,40.82,75940.58,0.0,-0.99773,0.0,0.35669]
[1779817973267,40.82,75940.58,0.0,-0.99773,0.0,0.35669]
[1779817973469,40.82,75940.58,0.0,-0.99773,0.0,0.35669]
[1779817973570,40.82,75939.55,0.0,-0.99773,0.0,0.35618]
[1779817975040,40.82,75936.92,0.0,-0.99774,0.0,0.35487]
[1779817979068,40.82,75933.0,0.0,-0.99775,0.0,0.35292]
[1779817980817,40.82,75933.34,0.0,-0.99775,0.0,0.35309]
[1779817980983,40.82,75933.34,0.0,-0.99775,0.0,0.35309]
[1779817981082,40.82,75937.32,0.0,-0.99774,0.0,0.35507]
[1779817982089,40.82,75945.58,0.0,-0.99771,0.0,0.3592]
[1779817983216,40.82,75945.58,0.0,-0.99771,0.0,0.3592]
[1779817983469,40.82,75945.58,0.0,-0.99771,0.0,0.3592]
[1779817983570,40.82,75947.71,0.0,-0.9977,0.0,0.36027]
[1779817985109,40.82,75950.87,0.0,-0.99769,0.0,0.36187]
[1779817986100,40.82,75950.87,0.0,-0.99769,0.0,0.36187]
[1779817986119,40.82,75954.08,0.0,-0.99768,0.0,0.3635]
[1779817987209,40.82,75954.08,0.0,-0.99768,0.0,0.3635]
[1779817987222,40.82,75954.08,0.0,-0.99768,0.0,0.3635]
[1779817988131,40.82,75961.98,0.0,-0.99765,0.0,0.36753]
[1779817990145,40.82,75961.3,0.0,-0.99765,0.0,0.36718]
[1779817992106,40.82,75960.25,0.0,-0.99766,0.0,0.36664]
[1779817992166,40.82,75960.25,0.0,-0.99766,0.0,0.36664]
[1779817992227,40.82,75960.25,0.0,-0.99766,0.0,0.36664]
[1779817992326,40.82,75960.63,0.0,-0.99766,0.0,0.36684]
[1779817994173,40.82,75953.09,0.0,-0.99768,0.0,0.36299]
[1779817994689,40.82,75953.09,0.0,-0.99768,0.0,0.36299]
[1779817994721,40.82,75953.09,0.0,-0.99768,0.0,0.36299]
[1779817994794,40.82,75953.09,0.0,-0.99768,0.0,0.36299]
[1779817994974,40.82,75953.09,0.0,-0.99768,0.0,0.36299]
[1779817995180,40.82,75950.87,0.0,-0.99769,0.0,0.36187]
[1779817997431,40.82,75950.92,0.0,-0.99769,0.0,0.36189]
[1779817998802,40.82,75948.81,0.0,-0.9977,0.0,0.36083]
[1779817998971,40.82,75948.81,0.0,-0.9977,0.0,0.36083]
[1779818000592,40.82,75949.27,0.0,-0.9977,0.0,0.36106]
[1779818000718,40.82,75948.0,0.0,-0.9977,0.0,0.36042]
[1779818001222,40.82,75947.95,0.0,-0.9977,0.0,0.36039]
[1779818003695,40.82,75948.08,0.0,-0.9977,0.0,0.36046]
[1779818003724,40.82,75948.08,0.0,-0.9977,0.0,0.36046]
[1779818012299,40.82,75947.11,0.0,-0.99771,0.0,0.35925]
[1779818014872,40.82,75946.9,0.0,-0.99771,0.0,0.35915]
[1779818014972,40.82,75946.9,0.0,-0.99771,0.0,0.35915]
[1779818015039,40.82,75946.9,0.0,-0.99771,0.0,0.35915]
[1779818015220,40.82,75946.9,0.0,-0.99771,0.0,0.35915]
[1779818015320,40.82,75946.69,0.0,-0.99771,0.0,0.35904]
[1779818017829,40.82,75947.85,0.0,-0.99771,0.0,0.35963]
[1779818020843,40.82,75948.18,0.0,-0.9977,0.0,0.35979]
[1779818020970,40.82,75948.18,0.0,-0.9977,0.0,0.35979]
[1779818023376,40.82,75952.5,0.0,-0.99769,0.0,0.36197]
[1779818024654,40.82,75953.61,0.0,-0.99769,0.0,0.36254]
[1779818024721,40.82,75953.61,0.0,-0.99769,0.0,0.36254]
[1779818024746,40.82,75953.61,0.0,-0.99769,0.0,0.36254]
[1779818024970,40.82,75953.61,0.0,-0.99769,0.0,0.36254]
[1779818025390,40.82,75953.83,0.0,-0.99768,0.0,0.36265]
[1779818029123,40.82,75953.68,0.0,-0.99769,0.0,0.36257]
[1779818029221,40.82,75953.68,0.0,-0.99769,0.0,0.36257]
[1779818034453,40.82,75959.91,0.0,-0.99766,0.0,0.36574]
[1779818034846,40.82,75959.91,0.0,-0.99766,0.0,0.36574]
[1779818034972,40.82,75959.91,0.0,-0.99766,0.0,0.36574]
[1779818034984,40.82,75959.91,0.0,-0.99766,0.0,0.36574]
[1779818035219,40.82,75959.91,0.0,-0.99766,0.0,0.36574]
[1779818035460,40.82,75963.87,0.0,-0.99765,0.0,0.36777]
[1779818037474,40.82,75967.02,0.0,-0.99764,0.0,0.36939]
[1779818038481,40.82,75975.04,0.0,-0.99761,0.0,0.37354]
[1779818039488,40.82,75979.03,0.0,-0.99759,0.0,0.37562]
[1779818040483,40.82,75979.03,0.0,-0.99759,0.0,0.37562]
[1779818040719,40.82,75979.24,0.0,-0.99759,0.0,0.37573]
[1779818044223,40.82,75979.69,0.0,-0.99759,0.0,0.37596]
[1779818044469,40.82,75979.69,0.0,-0.99759,0.0,0.37596]
[1779818044523,40.82,75979.01,0.0,-0.99759,0.0,0.37561]
[1779818046654,40.82,75977.11,0.0,-0.9976,0.0,0.37462]
[1779818046709,40.82,75977.11,0.0,-0.9976,0.0,0.37462]
[1779818046720,40.82,75977.11,0.0,-0.9976,0.0,0.37462]
[1779818052579,40.82,75977.38,0.0,-0.9976,0.0,0.37476]
[1779818053263,40.82,75977.38,0.0,-0.9976,0.0,0.37476]
[1779818053448,40.82,75977.38,0.0,-0.9976,0.0,0.37476]
[1779818053471,40.82,75977.38,0.0,-0.9976,0.0,0.37476]
[1779818053476,40.82,75977.38,0.0,-0.9976,0.0,0.37476]
[1779818056607,40.82,75970.55,0.0,-0.99762,0.0,0.37121]
[1779818057430,40.82,75970.55,0.0,-0.99762,0.0,0.37121]
[1779818057472,40.82,75970.55,0.0,-0.99762,0.0,0.37121]
[1779818057614,40.82,75967.15,0.0,-0.99764,0.0,0.36945]
[1779818057832,40.82,75967.15,0.0,-0.99764,0.0,0.36945]
[1779818057969,40.82,75967.15,0.0,-0.99764,0.0,0.36945]
[1779818058621,40.82,75962.28,0.0,-0.99765,0.0,0.36695]
[1779818060635,40.82,75960.26,0.0,-0.99766,0.0,0.36592]
[1779818063307,40.82,75958.19,0.0,-0.99767,0.0,0.36486]
[1779818063469,40.82,75958.19,0.0,-0.99767,0.0,0.36486]
[1779818066659,40.82,75956.06,0.0,-0.99768,0.0,0.36378]
[1779818066721,40.82,75954.32,0.0,-0.99768,0.0,0.3629]
[1779818066759,40.82,75953.12,0.0,-0.99769,0.0,0.36229]
[1779818069046,40.82,75952.09,0.0,-0.99769,0.0,0.36177]
[1779818069221,40.82,75952.09,0.0,-0.99769,0.0,0.36177]
[1779818069285,40.82,75948.26,0.0,-0.9977,0.0,0.35983]
[1779818069700,40.82,75945.97,0.0,-0.99771,0.0,0.35868]
[1779818072721,40.82,75948.59,0.0,-0.99771,0.0,0.35928]
[1779818073929,40.82,75948.59,0.0,-0.99771,0.0,0.35928]
[1779818073970,40.82,75948.59,0.0,-0.99771,0.0,0.35928]
[1779818074021,40.82,75948.59,0.0,-0.99771,0.0,0.35928]
[1779818074220,40.82,75948.59,0.0,-0.99771,0.0,0.35928]
[1779818074247,40.82,75946.34,0.0,-0.99772,0.0,0.35815]
[1779818078763,40.82,75941.97,0.0,-0.99773,0.0,0.35597]
[1779818080778,40.82,75934.77,0.0,-0.99776,0.0,0.35239]
[1779818082104,40.82,75934.77,0.0,-0.99776,0.0,0.35239]
[1779818082225,40.82,75934.77,0.0,-0.99776,0.0,0.35239]
[1779818082655,40.82,75934.77,0.0,-0.99776,0.0,0.35239]
[1779818082719,40.82,75933.77,0.0,-0.99776,0.0,0.35189]
[1779818082792,40.82,75934.03,0.0,-0.99776,0.0,0.35202]
[1779818087826,40.82,75935.63,0.0,-0.99775,0.0,0.35281]
[1779818092879,40.82,75935.82,0.0,-0.99775,0.0,0.35291]
[1779818095899,40.82,75932.48,0.0,-0.99776,0.0,0.35126]
[1779818097900,40.82,75932.11,0.0,-0.99777,0.0,0.35107]
[1779818097970,40.82,75932.11,0.0,-0.99777,0.0,0.35107]
[1779818098308,40.82,75932.11,0.0,-0.99777,0.0,0.35107]
[1779818098468,40.82,75932.11,0.0,-0.99777,0.0,0.35107]
[1779818098570,40.82,75931.95,0.0,-0.99777,0.0,0.351]
[1779818100936,40.82,75929.41,0.0,-0.99777,0.0,0.34975]
[1779818103047,40.82,75928.51,0.0,-0.99778,0.0,0.3493]
[1779818103222,40.82,75928.51,0.0,-0.99778,0.0,0.3493]
[1779818104973,40.82,75928.55,0.0,-0.99778,0.0,0.34932]
[1779818105223,40.82,75928.55,0.0,-0.99778,0.0,0.34932]
[1779818105324,40.82,75927.76,0.0,-0.99778,0.0,0.34894]
[1779818108614,40.82,75928.12,0.0,-0.99778,0.0,0.34911]
[1779818108719,40.82,75928.03,0.0,-0.99778,0.0,0.34907]
[1779818114183,40.82,75928.13,0.0,-0.99778,0.0,0.34912]
[1779818114935,40.82,75926.21,0.0,-0.99779,0.0,0.34818]
[1779818114968,40.82,75926.21,0.0,-0.99779,0.0,0.34818]
[1779818115036,40.82,75926.04,0.0,-0.99779,0.0,0.34809]
[1779818119207,40.82,75927.14,0.0,-0.99778,0.0,0.34863]
[1779818119220,40.82,75927.14,0.0,-0.99778,0.0,0.34863]
[1779818123579,40.82,75926.0,0.0,-0.99779,0.0,0.34807]
[1779818123725,40.82,75926.0,0.0,-0.99779,0.0,0.34807]
[1779818123661,40.82,75925.47,0.0,-0.99779,0.0,0.34781]
[1779818124731,40.82,75925.47,0.0,-0.99779,0.0,0.34781]
[1779818124972,40.82,75925.94,0.0,-0.99779,0.0,0.34804]
[1779818130140,40.82,75925.35,0.0,-0.99779,0.0,0.34776]
[1779818133161,40.82,75914.74,0.0,-0.99783,0.0,0.34191]
[1779818134168,40.82,75909.19,0.0,-0.99785,0.0,0.33925]
[1779818135175,40.82,75904.51,0.0,-0.99786,0.0,0.33701]
[1779818136321,40.82,75904.51,0.0,-0.99786,0.0,0.33701]
[1779818136470,40.82,75904.51,0.0,-0.99786,0.0,0.33701]
[1779818136666,40.82,75904.51,0.0,-0.99786,0.0,0.33701]
[1779818136720,40.82,75904.51,0.0,-0.99786,0.0,0.33701]
[1779818136705,40.82,75903.31,0.0,-0.99787,0.0,0.33644]
[1779818137196,40.82,75913.24,0.0,-0.99783,0.0,0.34119]
[1779818138203,40.82,75911.3,0.0,-0.99784,0.0,0.34026]
[1779818139246,40.82,75911.3,0.0,-0.99784,0.0,0.34026]
[1779818139471,40.82,75911.3,0.0,-0.99784,0.0,0.34026]
[1779818144245,40.82,75914.8,0.0,-0.99783,0.0,0.34194]
[1779818146259,40.82,75947.41,0.0,-0.99772,0.0,0.35797]
[1779818147266,40.82,75947.62,0.0,-0.99772,0.0,0.35808]
[1779818148273,40.82,75944.92,0.0,-0.99773,0.0,0.35673]
[1779818150287,40.82,75939.67,0.0,-0.99774,0.0,0.35411]
[1779818151293,40.82,75932.69,0.0,-0.99777,0.0,0.35066]
[1779818152301,40.82,75923.79,0.0,-0.9978,0.0,0.3463]
[1779818153308,40.82,75926.38,0.0,-0.99779,0.0,0.34756]
[1779818154331,40.82,75929.54,0.0,-0.99778,0.0,0.34911]
[1779818154816,40.82,75929.54,0.0,-0.99778,0.0,0.34911]
[1779818154971,40.82,75929.54,0.0,-0.99778,0.0,0.34911]
[1779818155650,40.82,75929.54,0.0,-0.99778,0.0,0.34911]
[1779818155720,40.82,75929.54,0.0,-0.99778,0.0,0.34911]
[1779818155715,40.82,75929.57,0.0,-0.99778,0.0,0.34912]
[1779818158553,40.82,75931.47,0.0,-0.99777,0.0,0.35006]
[1779818158721,40.82,75931.47,0.0,-0.99777,0.0,0.35006]
[1779818163943,40.82,75932.21,0.0,-0.99777,0.0,0.35042]
[1779818163969,40.82,75932.21,0.0,-0.99777,0.0,0.35042]
[1779818165168,40.82,75932.07,0.0,-0.99777,0.0,0.35035]
[1779818165219,40.82,75932.07,0.0,-0.99777,0.0,0.35035]
[1779818165409,40.82,75932.13,0.0,-0.99777,0.0,0.35038]
[1779818166865,40.82,75932.45,0.0,-0.99777,0.0,0.35054]
[1779818166969,40.82,75932.45,0.0,-0.99777,0.0,0.35054]
[1779818167424,40.82,75938.46,0.0,-0.99775,0.0,0.35351]
[1779818170252,40.82,75938.57,0.0,-0.99775,0.0,0.35356]
[1779818170470,40.82,75938.57,0.0,-0.99775,0.0,0.35356]
[1779818170571,40.82,75942.54,0.0,-0.99773,0.0,0.35554]
[1779818173720,40.82,75943.81,0.0,-0.99773,0.0,0.35617]
[1779818181154,40.82,75946.17,0.0,-0.99772,0.0,0.35735]
[1779818181219,40.82,75946.17,0.0,-0.99772,0.0,0.35735]
[1779818182012,40.82,75946.29,0.0,-0.99772,0.0,0.35741]
[1779818182220,40.82,75946.29,0.0,-0.99772,0.0,0.35741]
[1779818184544,40.82,75953.86,0.0,-0.99769,0.0,0.36122]
[1779818185550,40.82,75966.35,0.0,-0.99765,0.0,0.36758]
[1779818186476,40.82,75966.35,0.0,-0.99765,0.0,0.36758]
[1779818186719,40.82,75966.35,0.0,-0.99765,0.0,0.36758]
[1779818186556,40.82,75967.11,0.0,-0.99765,0.0,0.36797]
[1779818190585,40.82,75977.21,0.0,-0.99761,0.0,0.37319]
[1779818191592,40.82,75976.5,0.0,-0.99762,0.0,0.37209]
[1779818192787,40.82,75976.5,0.0,-0.99762,0.0,0.37209]
[1779818192974,40.82,75976.07,0.0,-0.99762,0.0,0.37186]
[1779818193608,40.82,75975.84,0.0,-0.99762,0.0,0.37174]
[1779818197636,40.82,75967.04,0.0,-0.99765,0.0,0.36721]
[1779818198643,40.82,75968.46,0.0,-0.99765,0.0,0.36793]
[1779818199719,40.82,75968.46,0.0,-0.99765,0.0,0.36793]
[1779818203678,40.82,75971.76,0.0,-0.99763,0.0,0.36963]
[1779818204296,40.82,75971.76,0.0,-0.99763,0.0,0.36963]
[1779818204469,40.82,75971.76,0.0,-0.99763,0.0,0.36963]
[1779818204685,40.82,75972.14,0.0,-0.99763,0.0,0.36983]
[1779818205721,40.82,75972.14,0.0,-0.99763,0.0,0.36983]
[1779818207155,40.82,75972.17,0.0,-0.99763,0.0,0.36984]
[1779818207219,40.82,75972.17,0.0,-0.99763,0.0,0.36984]
[1779818210932,40.82,75971.62,0.0,-0.99763,0.0,0.36956]
[1779818210975,40.82,75971.62,0.0,-0.99763,0.0,0.36956]
[1779818211734,40.82,75971.34,0.0,-0.99764,0.0,0.36942]
[1779818217776,40.82,75971.01,0.0,-0.99764,0.0,0.36925]
[1779818221810,40.82,75965.22,0.0,-0.99766,0.0,0.36627]
[1779818222815,40.82,75948.05,0.0,-0.99772,0.0,0.35758]
[1779818223822,40.82,75949.19,0.0,-0.99771,0.0,0.35815]
[1779818225765,40.82,75948.12,0.0,-0.99772,0.0,0.35761]
[1779818225970,40.82,75948.47,0.0,-0.99772,0.0,0.35779]
[1779818227850,40.82,75939.46,0.0,-0.99775,0.0,0.3533]
[1779818228856,40.82,75939.68,0.0,-0.99775,0.0,0.35341]
[1779818229864,40.82,75936.57,0.0,-0.99776,0.0,0.35187]
[1779818230871,40.82,75934.19,0.0,-0.99777,0.0,0.35069]
[1779818232001,40.82,75934.19,0.0,-0.99777,0.0,0.35069]
[1779818232219,40.82,75934.19,0.0,-0.99777,0.0,0.35069]
[1779818232258,40.82,75933.22,0.0,-0.99777,0.0,0.35022]
[1779818232895,40.82,75933.22,0.0,-0.99777,0.0,0.35022]
[1779818232974,40.82,75933.22,0.0,-0.99777,0.0,0.35022]
[1779818235906,40.82,75929.46,0.0,-0.99778,0.0,0.34837]
[1779818240941,40.82,75929.63,0.0,-0.99778,0.0,0.34845]
[1779818243031,40.82,75928.44,0.0,-0.99779,0.0,0.34787]
[1779818243220,40.82,75928.44,0.0,-0.99779,0.0,0.34787]
[1779818243320,40.82,75928.01,0.0,-0.99779,0.0,0.34766]
[1779818244254,40.82,75928.01,0.0,-0.99779,0.0,0.34766]
[1779818244469,40.82,75928.01,0.0,-0.99779,0.0,0.34766]
[1779818244969,40.82,75925.74,0.0,-0.9978,0.0,0.34655]
[1779818248644,40.82,75926.15,0.0,-0.99779,0.0,0.34675]
[1779818250953,40.82,75925.7,0.0,-0.9978,0.0,0.34653]
[1779818250969,40.82,75925.7,0.0,-0.9978,0.0,0.34653]
[1779818251524,40.82,75924.63,0.0,-0.9978,0.0,0.34531]
[1779818252018,40.82,75922.28,0.0,-0.99781,0.0,0.34417]
[1779818253053,40.82,75922.28,0.0,-0.99781,0.0,0.34417]
[1779818253220,40.82,75922.28,0.0,-0.99781,0.0,0.34417]
[1779818254042,40.82,75919.32,0.0,-0.99782,0.0,0.34274]
[1779818255046,40.82,75945.44,0.0,-0.99773,0.0,0.35556]
[1779818256317,40.82,75945.44,0.0,-0.99773,0.0,0.35556]
[1779818256497,40.82,75945.12,0.0,-0.99773,0.0,0.3554]
[1779818257062,40.82,75935.94,0.0,-0.99777,0.0,0.35085]
[1779818258074,40.82,75935.94,0.0,-0.99777,0.0,0.35085]
[1779818258469,40.82,75935.94,0.0,-0.99777,0.0,0.35085]
[1779818258720,40.82,75935.94,0.0,-0.99777,0.0,0.35085]
[1779818258759,40.82,75934.26,0.0,-0.99777,0.0,0.35002]
[1779818264110,40.82,75949.0,0.0,-0.99772,0.0,0.35734]
[1779818265143,40.82,75949.89,0.0,-0.99772,0.0,0.35779]
[1779818266129,40.82,75960.19,0.0,-0.99768,0.0,0.36298]
[1779818267136,40.82,75959.13,0.0,-0.99768,0.0,0.36245]
[1779818269567,40.82,75959.38,0.0,-0.99768,0.0,0.36257]
[1779818269719,40.82,75959.38,0.0,-0.99768,0.0,0.36257]
[1779818269820,40.82,75959.41,0.0,-0.99768,0.0,0.36259]
[1779818270788,40.82,75959.41,0.0,-0.99768,0.0,0.36259]
[1779818270969,40.82,75958.15,0.0,-0.99769,0.0,0.36195]
[1779818274191,40.82,75954.97,0.0,-0.9977,0.0,0.36034]
[1779818275195,40.82,75966.2,0.0,-0.99766,0.0,0.36605]
[1779818276826,40.82,75966.2,0.0,-0.99766,0.0,0.36605]
[1779818276908,40.82,75962.28,0.0,-0.99767,0.0,0.36405]
[1779818276969,40.82,75962.28,0.0,-0.99767,0.0,0.36405]
[1779818277211,40.82,75963.4,0.0,-0.99767,0.0,0.36462]
[1779818277975,40.82,75963.4,0.0,-0.99767,0.0,0.36462]
[1779818279343,40.82,75963.57,0.0,-0.99767,0.0,0.3647]
[1779818279470,40.82,75963.57,0.0,-0.99767,0.0,0.3647]
[1779818279473,40.82,75957.29,0.0,-0.99769,0.0,0.36151]
[1779818280047,40.82,75957.29,0.0,-0.99769,0.0,0.36151]
[1779818280226,40.82,75957.29,0.0,-0.99769,0.0,0.36151]
[1779818282316,40.82,75949.14,0.0,-0.99772,0.0,0.35741]
[1779818283085,40.82,75949.14,0.0,-0.99772,0.0,0.35741]
[1779818283221,40.82,75949.14,0.0,-0.99772,0.0,0.35741]
[1779818283692,40.82,75949.14,0.0,-0.99772,0.0,0.35741]
[1779818283720,40.82,75949.14,0.0,-0.99772,0.0,0.35741]
[1779818283741,40.82,75948.57,0.0,-0.99772,0.0,0.35713]
[1779818285337,40.82,75940.3,0.0,-0.99775,0.0,0.35301]
[1779818286344,40.82,75941.32,0.0,-0.99775,0.0,0.35351]
[1779818291379,40.82,75941.06,0.0,-0.99775,0.0,0.35338]
[1779818296027,40.82,75940.72,0.0,-0.99775,0.0,0.35321]
[1779818296222,40.82,75940.72,0.0,-0.99775,0.0,0.35321]
[1779818297421,40.82,75935.35,0.0,-0.99777,0.0,0.35056]
[1779818298725,40.82,75935.35,0.0,-0.99777,0.0,0.35056]
[1779818298859,40.82,75934.53,0.0,-0.99777,0.0,0.35016]
[1779818298971,40.82,75934.53,0.0,-0.99777,0.0,0.35016]
[1779818299435,40.82,75934.32,0.0,-0.99777,0.0,0.35005]
[1779818304470,40.82,75933.95,0.0,-0.99777,0.0,0.34987]
[1779818306145,40.82,75934.16,0.0,-0.99777,0.0,0.34997]
[1779818306220,40.82,75934.16,0.0,-0.99777,0.0,0.34997]
[1779818306861,40.82,75934.16,0.0,-0.99777,0.0,0.34997]
[1779818311444,40.82,75932.72,0.0,-0.99778,0.0,0.34927]
[1779818311468,40.82,75932.72,0.0,-0.99778,0.0,0.34927]
[1779818311608,40.82,75932.72,0.0,-0.99778,0.0,0.34927]
[1779818311721,40.82,75932.72,0.0,-0.99778,0.0,0.34927]
[1779818311820,40.82,75932.2,0.0,-0.99778,0.0,0.34831]
[1779818318563,40.82,75932.67,0.0,-0.99778,0.0,0.34854]
[1779818318720,40.82,75932.67,0.0,-0.99778,0.0,0.34854]
[1779818318765,40.82,75927.67,0.0,-0.9978,0.0,0.3461]
[1779818319693,40.82,75927.67,0.0,-0.9978,0.0,0.3461]
[1779818319721,40.82,75927.67,0.0,-0.9978,0.0,0.3461]
[1779818320582,40.82,75924.05,0.0,-0.99781,0.0,0.34434]
[1779818324398,40.82,75922.85,0.0,-0.99781,0.0,0.34376]
[1779818324469,40.82,75922.85,0.0,-0.99781,0.0,0.34376]
[1779818324610,40.82,75922.07,0.0,-0.99782,0.0,0.34338]
[1779818325123,40.82,75922.07,0.0,-0.99782,0.0,0.34338]
[1779818325221,40.82,75922.07,0.0,-0.99782,0.0,0.34338]
[1779818329472,40.82,75922.6,0.0,-0.99781,0.0,0.34364]
[1779818329718,40.82,75922.6,0.0,-0.99781,0.0,0.34364]
[1779818329793,40.82,75922.29,0.0,-0.99782,0.0,0.34349]
[1779818330238,40.82,75922.29,0.0,-0.99782,0.0,0.34349]
[1779818330475,40.82,75922.29,0.0,-0.99782,0.0,0.34349]
[1779818330653,40.82,75919.64,0.0,-0.99782,0.0,0.3422]
[1779818331659,40.82,75916.53,0.0,-0.99784,0.0,0.34071]
[1779818335687,40.82,75913.84,0.0,-0.99784,0.0,0.33942]
[1779818336694,40.82,75911.7,0.0,-0.99785,0.0,0.33839]
[1779818337959,40.82,75911.7,0.0,-0.99785,0.0,0.33839]
[1779818337971,40.82,75911.7,0.0,-0.99785,0.0,0.33839]
[1779818338929,40.82,75909.01,0.0,-0.99786,0.0,0.33711]
[1779818339854,40.82,75909.01,0.0,-0.99786,0.0,0.33711]
[1779818339971,40.82,75909.01,0.0,-0.99786,0.0,0.33711]
[1779818339946,40.82,75907.09,0.0,-0.99787,0.0,0.3362]
[1779818340222,40.82,75907.09,0.0,-0.99787,0.0,0.3362]
[1779818340722,40.82,75906.99,0.0,-0.99787,0.0,0.33615]
[1779818341729,40.82,75891.13,0.0,-0.99792,0.0,0.32869]
[1779818342736,40.82,75888.71,0.0,-0.99793,0.0,0.32756]
[1779818346764,40.82,75880.37,0.0,-0.99795,0.0,0.32371]
[1779818347771,40.82,75872.26,0.0,-0.99798,0.0,0.32]
[1779818348778,40.82,75870.41,0.0,-0.99798,0.0,0.31916]
[1779818349784,40.82,75865.07,0.0,-0.998,0.0,0.31674]
[1779818353813,40.82,75857.38,0.0,-0.99802,0.0,0.31329]
[1779818354820,40.82,75837.53,0.0,-0.99808,0.0,0.30453]
[1779818355827,40.82,75827.59,0.0,-0.99811,0.0,0.30022]
[1779818356834,40.82,75828.42,0.0,-0.99811,0.0,0.30058]
[1779818357841,40.82,75835.75,0.0,-0.99809,0.0,0.30375]
[1779818358848,40.82,75834.02,0.0,-0.9981,0.0,0.303]
[1779818362876,40.82,75830.61,0.0,-0.99811,0.0,0.30153]
[1779818364810,40.82,75829.79,0.0,-0.99811,0.0,0.30117]
[1779818364890,40.82,75836.57,0.0,-0.99809,0.0,0.30411]
[1779818365897,40.82,75831.98,0.0,-0.9981,0.0,0.30212]
[1779818368153,40.82,75832.5,0.0,-0.9981,0.0,0.30234]
[1779818370947,40.82,75844.95,0.0,-0.99806,0.0,0.30778]
[1779818371082,40.82,75844.95,0.0,-0.99806,0.0,0.30778]
[1779818371944,40.82,75856.63,0.0,-0.99803,0.0,0.31231]
[1779818372951,40.82,75855.65,0.0,-0.99803,0.0,0.31187]
[1779818373958,40.82,75848.77,0.0,-0.99805,0.0,0.30882]
[1779818374563,40.82,75848.77,0.0,-0.99805,0.0,0.30882]
[1779818374965,40.82,75846.11,0.0,-0.99806,0.0,0.30765]
[1779818380000,40.82,75847.61,0.0,-0.99806,0.0,0.30831]
[1779818381007,40.82,75841.51,0.0,-0.99808,0.0,0.30564]
[1779818383022,40.82,75847.92,0.0,-0.99806,0.0,0.30845]
[1779818384029,40.82,75850.15,0.0,-0.99805,0.0,0.30943]
[1779818384448,40.82,75850.15,0.0,-0.99805,0.0,0.30943]
[1779818384473,40.82,75850.15,0.0,-0.99805,0.0,0.30943]
[1779818385900,40.82,75850.35,0.0,-0.99805,0.0,0.30952]
[1779818385973,40.82,75850.35,0.0,-0.99805,0.0,0.30952]
[1779818386043,40.82,75850.93,0.0,-0.99805,0.0,0.30978]
[1779818391155,40.82,75849.91,0.0,-0.99805,0.0,0.30933]
[1779818391224,40.82,75849.91,0.0,-0.99805,0.0,0.30933]
[1779818392087,40.82,75846.03,0.0,-0.99806,0.0,0.30762]
[1779818393094,40.82,75834.9,0.0,-0.9981,0.0,0.30276]
[1779818394101,40.82,75834.09,0.0,-0.9981,0.0,0.30241]
[1779818395215,40.82,75834.09,0.0,-0.9981,0.0,0.30241]
[1779818395221,40.82,75834.09,0.0,-0.9981,0.0,0.30241]
[1779818395827,40.82,75834.09,0.0,-0.9981,0.0,0.30241]
[1779818395969,40.82,75834.09,0.0,-0.9981,0.0,0.30241]
[1779818396012,40.82,75834.09,0.0,-0.9981,0.0,0.30241]
[1779818401157,40.82,75831.83,0.0,-0.99811,0.0,0.30143]
[1779818402162,40.82,75823.09,0.0,-0.99813,0.0,0.29767]
[1779818403171,40.82,75802.53,0.0,-0.99819,0.0,0.289]
[1779818404177,40.82,75772.23,0.0,-0.99827,0.0,0.27662]
[1779818405193,40.82,75770.37,0.0,-0.99828,0.0,0.27588]
[1779818406199,40.82,75775.41,0.0,-0.99827,0.0,0.2779]
[1779818407433,40.82,75775.41,0.0,-0.99827,0.0,0.2779]
[1779818407456,40.82,75788.19,0.0,-0.99823,0.0,0.28308]
[1779818408213,40.82,75791.98,0.0,-0.99822,0.0,0.28464]
[1779818409220,40.82,75779.88,0.0,-0.99825,0.0,0.2797]
[1779818410227,40.82,75781.6,0.0,-0.99825,0.0,0.2804]
[1779818411442,40.82,75781.6,0.0,-0.99825,0.0,0.2804]
[1779818412241,40.82,75793.8,0.0,-0.99822,0.0,0.28538]
[1779818413249,40.82,75792.93,0.0,-0.99822,0.0,0.28503]
[1779818415390,40.82,75792.77,0.0,-0.99822,0.0,0.28496]
[1779818415472,40.82,75792.77,0.0,-0.99822,0.0,0.28496]
[1779818416270,40.82,75784.62,0.0,-0.99824,0.0,0.28163]
[1779818417279,40.82,75783.33,0.0,-0.99824,0.0,0.2811]
[1779818418283,40.82,75780.13,0.0,-0.99825,0.0,0.2798]
[1779818419291,40.82,75776.35,0.0,-0.99826,0.0,0.27828]
[1779818420298,40.82,75792.52,0.0,-0.99822,0.0,0.28486]
[1779818421305,40.82,75792.54,0.0,-0.99822,0.0,0.28487]
[1779818422313,40.82,75784.09,0.0,-0.99824,0.0,0.28141]
[1779818423635,40.82,75780.05,0.0,-0.99825,0.0,0.27977]
[1779818425167,40.82,75778.44,0.0,-0.99826,0.0,0.27912]
[1779818425226,40.82,75778.44,0.0,-0.99826,0.0,0.27912]
[1779818426015,40.82,75778.44,0.0,-0.99826,0.0,0.27912]
[1779818426017,40.82,75778.33,0.0,-0.99826,0.0,0.27907]
[1779818426222,40.82,75778.33,0.0,-0.99826,0.0,0.27907]
[1779818428358,40.82,75783.31,0.0,-0.99824,0.0,0.28109]
[1779818429344,40.82,75783.31,0.0,-0.99824,0.0,0.28109]
[1779818429473,40.82,75783.31,0.0,-0.99824,0.0,0.28109]
[1779818432771,40.82,75779.15,0.0,-0.99826,0.0,0.27882]
[1779818432971,40.82,75779.15,0.0,-0.99826,0.0,0.27882]
[1779818432996,40.82,75776.65,0.0,-0.99827,0.0,0.27781]
[1779818434767,40.82,75776.36,0.0,-0.99827,0.0,0.27769]
[1779818434970,40.82,75776.36,0.0,-0.99827,0.0,0.27769]
[1779818435045,40.82,75769.92,0.0,-0.99828,0.0,0.27511]
[1779818436942,40.82,75770.15,0.0,-0.99828,0.0,0.27521]
[1779818436971,40.82,75770.15,0.0,-0.99828,0.0,0.27521]
[1779818437038,40.82,75771.35,0.0,-0.99828,0.0,0.27568]
[1779818437428,40.82,75778.94,0.0,-0.99826,0.0,0.27873]
[1779818438291,40.82,75778.94,0.0,-0.99826,0.0,0.27873]
[1779818438471,40.82,75778.94,0.0,-0.99826,0.0,0.27873]
[1779818438514,40.82,75780.5,0.0,-0.99826,0.0,0.27936]
[1779818441048,40.82,75780.42,0.0,-0.99826,0.0,0.27933]
[1779818441056,40.82,75786.3,0.0,-0.99824,0.0,0.28172]
[1779818441220,40.82,75786.3,0.0,-0.99824,0.0,0.28172]
[1779818443854,40.82,75785.03,0.0,-0.99824,0.0,0.2812]
[1779818443897,40.82,75812.23,0.0,-0.99817,0.0,0.29245]
[1779818444478,40.82,75826.23,0.0,-0.99813,0.0,0.2984]
[1779818445485,40.82,75828.24,0.0,-0.99812,0.0,0.29926]
[1779818447035,40.82,75828.24,0.0,-0.99812,0.0,0.29926]
[1779818447127,40.82,75818.95,0.0,-0.99815,0.0,0.29529]
[1779818449276,40.82,75818.97,0.0,-0.99815,0.0,0.2953]
[1779818449513,40.82,75832.45,0.0,-0.99811,0.0,0.30107]
[1779818450520,40.82,75834.37,0.0,-0.9981,0.0,0.3019]
[1779818452765,40.82,75834.05,0.0,-0.9981,0.0,0.30176]
[1779818453540,40.82,75858.7,0.0,-0.99803,0.0,0.31259]
[1779818454548,40.82,75856.67,0.0,-0.99803,0.0,0.31169]
[1779818455555,40.82,75846.29,0.0,-0.99807,0.0,0.3071]
[1779818456562,40.82,75843.7,0.0,-0.99807,0.0,0.30596]
[1779818458577,40.82,75861.52,0.0,-0.99802,0.0,0.31385]
[1779818459583,40.82,75862.62,0.0,-0.99802,0.0,0.31434]
[1779818460582,40.82,75862.62,0.0,-0.99802,0.0,0.31434]
[1779818461879,40.82,75860.35,0.0,-0.99802,0.0,0.31333]
[1779818462605,40.82,75853.74,0.0,-0.99804,0.0,0.31038]
[1779818463612,40.82,75849.24,0.0,-0.99806,0.0,0.30839]
[1779818466755,40.82,75845.87,0.0,-0.99807,0.0,0.30691]
[1779818467671,40.82,75856.34,0.0,-0.99804,0.0,0.31154]
[1779818468679,40.82,75856.68,0.0,-0.99803,0.0,0.31169]
[1779818470183,40.82,75856.68,0.0,-0.99803,0.0,0.31169]
[1779818470716,40.82,75856.29,0.0,-0.99804,0.0,0.31152]
[1779818471708,40.82,75874.62,0.0,-0.99798,0.0,0.31976]
[1779818472711,40.82,75880.16,0.0,-0.99796,0.0,0.32229]
[1779818476739,40.82,75883.28,0.0,-0.99795,0.0,0.32372]
[1779818477746,40.82,75892.22,0.0,-0.99792,0.0,0.32786]
[1779818478753,40.82,75885.9,0.0,-0.99794,0.0,0.32493]
[1779818481044,40.82,75884.98,0.0,-0.99795,0.0,0.32451]
[1779818481778,40.82,75893.01,0.0,-0.99792,0.0,0.32822]
[1779818482785,40.82,75899.4,0.0,-0.9979,0.0,0.33121]
[1779818483792,40.82,75901.94,0.0,-0.99789,0.0,0.3324]
[1779818484799,40.82,75907.17,0.0,-0.99787,0.0,0.33487]
[1779818485806,40.82,75911.77,0.0,-0.99786,0.0,0.33706]
[1779818487819,40.82,75899.12,0.0,-0.9979,0.0,0.33108]
[1779818489219,40.82,75899.12,0.0,-0.9979,0.0,0.33108]
[1779818488826,40.82,75897.87,0.0,-0.99791,0.0,0.33049]
[1779818489470,40.82,75897.87,0.0,-0.99791,0.0,0.33049]
[1779818490843,40.82,75891.0,0.0,-0.99793,0.0,0.32729]
[1779818491811,40.82,75891.0,0.0,-0.99793,0.0,0.32729]
[1779818491972,40.82,75891.0,0.0,-0.99793,0.0,0.32729]
[1779818492007,40.82,75887.77,0.0,-0.99794,0.0,0.32513]
[1779818493406,40.82,75888.24,0.0,-0.99794,0.0,0.32535]
[1779818493471,40.82,75888.24,0.0,-0.99794,0.0,0.32535]
[1779818493863,40.82,75886.9,0.0,-0.99794,0.0,0.32473]
[1779818494969,40.82,75886.9,0.0,-0.99794,0.0,0.32473]
[1779818497893,40.82,75876.67,0.0,-0.99798,0.0,0.32004]
[1779818498900,40.82,75870.82,0.0,-0.998,0.0,0.31738]
[1779818500191,40.82,75870.82,0.0,-0.998,0.0,0.31738]
[1779818500223,40.82,75870.82,0.0,-0.998,0.0,0.31738]
[1779818503040,40.82,75868.86,0.0,-0.998,0.0,0.3165]
[1779818503228,40.82,75868.86,0.0,-0.998,0.0,0.3165]
[1779818503236,40.82,75868.07,0.0,-0.998,0.0,0.31614]
[1779818503471,40.82,75868.07,0.0,-0.998,0.0,0.31614]
[1779818506033,40.82,75870.28,0.0,-0.998,0.0,0.31714]
[1779818506079,40.82,75896.63,0.0,-0.99791,0.0,0.32924]
[1779818506960,40.82,75898.15,0.0,-0.99791,0.0,0.32995]
[1779818508285,40.82,75899.79,0.0,-0.9979,0.0,0.33072]
[1779818508721,40.82,75899.79,0.0,-0.9979,0.0,0.33072]
[1779818509990,40.82,75903.41,0.0,-0.99789,0.0,0.33242]
[1779818514004,40.82,75901.56,0.0,-0.9979,0.0,0.33155]
[1779818514220,40.82,75901.56,0.0,-0.9979,0.0,0.33155]
[1779818514019,40.82,75904.44,0.0,-0.99789,0.0,0.3329]
[1779818516033,40.82,75906.92,0.0,-0.99788,0.0,0.33408]
[1779818516299,40.82,75906.92,0.0,-0.99788,0.0,0.33408]
[1779818516469,40.82,75906.92,0.0,-0.99788,0.0,0.33408]
[1779818517040,40.82,75904.58,0.0,-0.99789,0.0,0.33297]
[1779818519054,40.82,75901.75,0.0,-0.9979,0.0,0.33164]
[1779818520346,40.82,75901.75,0.0,-0.9979,0.0,0.33164]
[1779818520471,40.82,75901.75,0.0,-0.9979,0.0,0.33164]
[1779818521068,40.82,75893.23,0.0,-0.99792,0.0,0.32766]
[1779818522570,40.82,75893.1,0.0,-0.99792,0.0,0.3276]
[1779818522723,40.82,75893.1,0.0,-0.99792,0.0,0.3276]
[1779818523086,40.82,75888.08,0.0,-0.99794,0.0,0.32527]
[1779818524092,40.82,75871.32,0.0,-0.99799,0.0,0.31761]
[1779818526106,40.82,75869.92,0.0,-0.998,0.0,0.31698]
[1779818526831,40.82,75869.92,0.0,-0.998,0.0,0.31698]
[1779818526969,40.82,75869.92,0.0,-0.998,0.0,0.31698]
[1779818529131,40.82,75864.5,0.0,-0.99801,0.0,0.31454]
[1779818530134,40.82,75855.79,0.0,-0.99804,0.0,0.31065]
[1779818531714,40.82,75854.31,0.0,-0.99805,0.0,0.31]
[1779818531721,40.82,75854.31,0.0,-0.99805,0.0,0.31]
[1779818532147,40.82,75854.03,0.0,-0.99805,0.0,0.30987]
[1779818532862,40.82,75854.03,0.0,-0.99805,0.0,0.30987]
[1779818532975,40.82,75854.03,0.0,-0.99805,0.0,0.30987]
[1779818533016,40.82,75854.03,0.0,-0.99805,0.0,0.30987]
[1779818537938,40.82,75852.77,0.0,-0.99805,0.0,0.30932]
[1779818537972,40.82,75852.77,0.0,-0.99805,0.0,0.30932]
[1779818538192,40.82,75847.3,0.0,-0.99807,0.0,0.30691]
[1779818539199,40.82,75833.25,0.0,-0.99811,0.0,0.30079]
[1779818540206,40.82,75830.88,0.0,-0.99812,0.0,0.29977]
[1779818541214,40.82,75827.4,0.0,-0.99813,0.0,0.29828]
[1779818542862,40.82,75826.94,0.0,-0.99813,0.0,0.29808]
[1779818542969,40.82,75826.94,0.0,-0.99813,0.0,0.29808]
[1779818543890,40.82,75827.59,0.0,-0.99813,0.0,0.29836]
[1779818543971,40.82,75827.59,0.0,-0.99813,0.0,0.29836]
[1779818544236,40.82,75826.89,0.0,-0.99813,0.0,0.29806]
[1779818549152,40.82,75825.39,0.0,-0.99813,0.0,0.29742]
[1779818549218,40.82,75825.39,0.0,-0.99813,0.0,0.29742]
[1779818550278,40.82,75837.48,0.0,-0.9981,0.0,0.30262]
[1779818551285,40.82,75841.08,0.0,-0.99809,0.0,0.30356]
[1779818553081,40.82,75841.28,0.0,-0.99809,0.0,0.30364]
[1779818553220,40.82,75841.28,0.0,-0.99809,0.0,0.30364]
[1779818553299,40.82,75826.33,0.0,-0.99813,0.0,0.2972]
[1779818554312,40.82,75828.86,0.0,-0.99813,0.0,0.29828]
[1779818554857,40.82,75828.86,0.0,-0.99813,0.0,0.29828]
[1779818554979,40.82,75828.86,0.0,-0.99813,0.0,0.29828]
[1779818555319,40.82,75835.28,0.0,-0.99811,0.0,0.30104]
[1779818555609,40.82,75835.28,0.0,-0.99811,0.0,0.30104]
[1779818555726,40.82,75835.28,0.0,-0.99811,0.0,0.30104]
[1779818556326,40.82,75836.66,0.0,-0.9981,0.0,0.30164]
[1779818558491,40.82,75836.33,0.0,-0.9981,0.0,0.3015]
[1779818558721,40.82,75836.33,0.0,-0.9981,0.0,0.3015]
[1779818560395,40.82,75836.06,0.0,-0.9981,0.0,0.30138]
[1779818560473,40.82,75836.06,0.0,-0.9981,0.0,0.30138]
[1779818561348,40.82,75844.04,0.0,-0.99808,0.0,0.30485]
[1779818561471,40.82,75844.04,0.0,-0.99808,0.0,0.30485]
[1779818561571,40.82,75844.01,0.0,-0.99808,0.0,0.30483]
[1779818564173,40.82,75844.63,0.0,-0.99808,0.0,0.3051]
[1779818564219,40.82,75844.63,0.0,-0.99808,0.0,0.3051]
[1779818564274,40.82,75848.18,0.0,-0.99807,0.0,0.30666]
[1779818569636,40.82,75847.93,0.0,-0.99807,0.0,0.30655]
[1779818569720,40.82,75847.93,0.0,-0.99807,0.0,0.30655]
[1779818570407,40.82,75848.75,0.0,-0.99807,0.0,0.30691]
[1779818570474,40.82,75848.75,0.0,-0.99807,0.0,0.30691]
[1779818570563,40.82,75848.86,0.0,-0.99807,0.0,0.30696]
[1779818575902,40.82,75848.5,0.0,-0.99807,0.0,0.3068]
[1779818575969,40.82,75848.5,0.0,-0.99807,0.0,0.3068]
[1779818580062,40.82,75847.88,0.0,-0.99807,0.0,0.30653]
[1779818580178,40.82,75847.88,0.0,-0.99807,0.0,0.30653]
[1779818580495,40.82,75837.53,0.0,-0.9981,0.0,0.30201]
[1779818582350,40.82,75837.53,0.0,-0.9981,0.0,0.30201]
[1779818581506,40.82,75829.83,0.0,-0.99812,0.0,0.2987]
[1779818582470,40.82,75829.83,0.0,-0.99812,0.0,0.2987]
[1779818583230,40.82,75829.83,0.0,-0.99812,0.0,0.2987]
[1779818583263,40.82,75831.12,0.0,-0.99812,0.0,0.29925]
[1779818583470,40.82,75831.12,0.0,-0.99812,0.0,0.29925]
[1779818584820,40.82,75826.67,0.0,-0.99813,0.0,0.29734]
[1779818586540,40.82,75824.1,0.0,-0.99814,0.0,0.29625]
[1779818591575,40.82,75823.12,0.0,-0.99814,0.0,0.29583]
[1779818593589,40.82,75817.07,0.0,-0.99816,0.0,0.29327]
[1779818595043,40.82,75817.07,0.0,-0.99816,0.0,0.29327]
[1779818595220,40.82,75817.07,0.0,-0.99816,0.0,0.29327]
[1779818595321,40.82,75807.07,0.0,-0.99819,0.0,0.28908]
[1779818597616,40.82,75810.1,0.0,-0.99818,0.0,0.29034]
[1779818599211,40.82,75810.1,0.0,-0.99818,0.0,0.29034]
[1779818599222,40.82,75810.1,0.0,-0.99818,0.0,0.29034]
[1779818599312,40.82,75809.88,0.0,-0.99818,0.0,0.29025]
[1779818601645,40.82,75815.09,0.0,-0.99817,0.0,0.29243]
[1779818603659,40.82,75818.44,0.0,-0.99816,0.0,0.29385]
[1779818604683,40.82,75823.43,0.0,-0.99814,0.0,0.29596]
[1779818608724,40.82,75823.46,0.0,-0.99814,0.0,0.29598]
[1779818611138,40.82,75824.18,0.0,-0.99814,0.0,0.29628]
[1779818611221,40.82,75824.18,0.0,-0.99814,0.0,0.29628]
[1779818611321,40.82,75823.71,0.0,-0.99814,0.0,0.29547]
[1779818614755,40.82,75831.05,0.0,-0.99812,0.0,0.2986]
[1779818616045,40.82,75831.05,0.0,-0.99812,0.0,0.2986]
[1779818616059,40.82,75851.39,0.0,-0.99806,0.0,0.30743]
[1779818616759,40.82,75853.16,0.0,-0.99806,0.0,0.30821]
[1779818618614,40.82,75851.51,0.0,-0.99806,0.0,0.30748]
[1779818621794,40.82,75858.4,0.0,-0.99804,0.0,0.31053]
[1779818626829,40.82,75856.3,0.0,-0.99805,0.0,0.3096]
[1779818627836,40.82,75847.06,0.0,-0.99808,0.0,0.30553]
[1779818628915,40.82,75847.06,0.0,-0.99808,0.0,0.30553]
[1779818628973,40.82,75847.06,0.0,-0.99808,0.0,0.30553]
[1779818629051,40.82,75842.77,0.0,-0.99809,0.0,0.30366]
[1779818629850,40.82,75845.5,0.0,-0.99808,0.0,0.30485]
[1779818631937,40.82,75845.27,0.0,-0.99808,0.0,0.30475]
[1779818631972,40.82,75845.27,0.0,-0.99808,0.0,0.30475]
[1779818632115,40.82,75843.84,0.0,-0.99809,0.0,0.30413]
[1779818637025,40.82,75844.65,0.0,-0.99808,0.0,0.30448]
[1779818637224,40.82,75844.65,0.0,-0.99808,0.0,0.30448]
[1779818637246,40.82,75845.09,0.0,-0.99808,0.0,0.30467]
[1779818639920,40.82,75842.73,0.0,-0.99809,0.0,0.30364]
[1779818640727,40.82,75842.73,0.0,-0.99809,0.0,0.30364]
[1779818642947,40.82,75853.0,0.0,-0.99806,0.0,0.30814]
[1779818643507,40.82,75853.0,0.0,-0.99806,0.0,0.30814]
[1779818643728,40.82,75853.0,0.0,-0.99806,0.0,0.30814]
[1779818643954,40.82,75852.35,0.0,-0.99806,0.0,0.30785]
[1779818644868,40.82,75852.35,0.0,-0.99806,0.0,0.30785]
[1779818644970,40.82,75852.35,0.0,-0.99806,0.0,0.30785]
[1779818647982,40.82,75858.22,0.0,-0.99804,0.0,0.31045]
[1779818652042,40.82,75868.13,0.0,-0.99801,0.0,0.31487]
[1779818653024,40.82,75881.88,0.0,-0.99797,0.0,0.3211]
[1779818654032,40.82,75880.85,0.0,-0.99797,0.0,0.32063]
[1779818657581,40.82,75879.43,0.0,-0.99798,0.0,0.31998]
[1779818657720,40.82,75879.43,0.0,-0.99798,0.0,0.31998]
[1779818659120,40.82,75880.02,0.0,-0.99797,0.0,0.32025]
[1779818659226,40.82,75880.02,0.0,-0.99797,0.0,0.32025]
[1779818659266,40.82,75881.2,0.0,-0.99797,0.0,0.32079]
[1779818661793,40.82,75881.39,0.0,-0.99797,0.0,0.32088]
[1779818661970,40.82,75881.39,0.0,-0.99797,0.0,0.32088]
[1779818667124,40.82,75885.51,0.0,-0.99796,0.0,0.32276]
[1779818668130,40.82,75893.28,0.0,-0.99793,0.0,0.32635]
[1779818669138,40.82,75893.38,0.0,-0.99793,0.0,0.32639]
[1779818670344,40.82,75893.38,0.0,-0.99793,0.0,0.32639]
[1779818670395,40.82,75893.25,0.0,-0.99793,0.0,0.32633]
[1779818670469,40.82,75893.25,0.0,-0.99793,0.0,0.32633]
[1779818670537,40.82,75893.25,0.0,-0.99793,0.0,0.32633]
[1779818670721,40.82,75893.25,0.0,-0.99793,0.0,0.32633]
[1779818674172,40.82,75885.84,0.0,-0.99796,0.0,0.32225]
[1779818676065,40.82,75885.29,0.0,-0.99796,0.0,0.322]
[1779818676220,40.82,75885.29,0.0,-0.99796,0.0,0.322]
[1779818676285,40.82,75885.63,0.0,-0.99796,0.0,0.32216]
[1779818676596,40.82,75885.63,0.0,-0.99796,0.0,0.32216]
[1779818676723,40.82,75885.63,0.0,-0.99796,0.0,0.32216]
[1779818678201,40.82,75879.66,0.0,-0.99798,0.0,0.31943]
[1779818679261,40.82,75879.66,0.0,-0.99798,0.0,0.31943]
[1779818679360,40.82,75881.51,0.0,-0.99797,0.0,0.32027]
[1779818679469,40.82,75881.51,0.0,-0.99797,0.0,0.32027]
[1779818679982,40.82,75881.51,0.0,-0.99797,0.0,0.32027]
[1779818680220,40.82,75881.51,0.0,-0.99797,0.0,0.32027]
[1779818685250,40.82,75876.19,0.0,-0.99799,0.0,0.31786]
[1779818686739,40.82,75877.1,0.0,-0.99799,0.0,0.31827]
[1779818686882,40.82,75877.1,0.0,-0.99799,0.0,0.31827]
[1779818686971,40.82,75877.1,0.0,-0.99799,0.0,0.31827]
[1779818687264,40.82,75876.0,0.0,-0.99799,0.0,0.31777]
[1779818689282,40.82,75869.97,0.0,-0.99801,0.0,0.31505]
[1779818693361,40.82,75869.64,0.0,-0.99801,0.0,0.3149]
[1779818694081,40.82,75869.51,0.0,-0.99801,0.0,0.31484]
[1779818694224,40.82,75869.51,0.0,-0.99801,0.0,0.31484]
[1779818694319,40.82,75871.16,0.0,-0.99801,0.0,0.31559]
[1779818695326,40.82,75888.26,0.0,-0.99795,0.0,0.32336]
[1779818697340,40.82,75887.53,0.0,-0.99795,0.0,0.32303]
[1779818697803,40.82,75887.53,0.0,-0.99795,0.0,0.32303]
[1779818697970,40.82,75887.53,0.0,-0.99795,0.0,0.32303]
[1779818702374,40.82,75893.97,0.0,-0.99793,0.0,0.326]
[1779818706659,40.82,75893.86,0.0,-0.99793,0.0,0.32595]
[1779818706721,40.82,75893.86,0.0,-0.99793,0.0,0.32595]
[1779818706791,40.82,75893.86,0.0,-0.99793,0.0,0.32595]
[1779818706971,40.82,75893.86,0.0,-0.99793,0.0,0.32595]
[1779818707412,40.82,75894.19,0.0,-0.99793,0.0,0.3261]
[1779818709426,40.82,75883.31,0.0,-0.99797,0.0,0.3211]
[1779818710433,40.82,75878.37,0.0,-0.99798,0.0,0.31885]
[1779818711357,40.82,75878.37,0.0,-0.99798,0.0,0.31885]
[1779818711474,40.82,75878.37,0.0,-0.99798,0.0,0.31885]
[1779818711440,40.82,75878.43,0.0,-0.99798,0.0,0.31887]
[1779818711721,40.82,75878.43,0.0,-0.99798,0.0,0.31887]
[1779818712449,40.82,75881.64,0.0,-0.99797,0.0,0.32033]
[1779818713455,40.82,75885.23,0.0,-0.99796,0.0,0.32197]
[1779818713800,40.82,75885.23,0.0,-0.99796,0.0,0.32197]
[1779818713878,40.82,75885.23,0.0,-0.99796,0.0,0.32197]
[1779818713971,40.82,75885.23,0.0,-0.99796,0.0,0.32197]
[1779818714462,40.82,75882.42,0.0,-0.99797,0.0,0.32069]
[1779818718048,40.82,75880.51,0.0,-0.99798,0.0,0.31982]
[1779818718141,40.82,75880.51,0.0,-0.99798,0.0,0.31982]
[1779818718225,40.82,75880.51,0.0,-0.99798,0.0,0.31982]
[1779818718491,40.82,75880.88,0.0,-0.99798,0.0,0.31999]
[1779818722471,40.82,75882.35,0.0,-0.99797,0.0,0.32066]
[1779818728277,40.82,75881.57,0.0,-0.99797,0.0,0.3203]
[1779818728471,40.82,75881.57,0.0,-0.99797,0.0,0.3203]
[1779818728320,40.82,75880.41,0.0,-0.99798,0.0,0.31977]
[1779818728524,40.82,75880.41,0.0,-0.99798,0.0,0.31977]
[1779818728722,40.82,75880.41,0.0,-0.99798,0.0,0.31977]
[1779818728804,40.82,75880.26,0.0,-0.99798,0.0,0.3197]
[1779818732589,40.82,75868.38,0.0,-0.99802,0.0,0.31369]
[1779818733606,40.82,75863.58,0.0,-0.99803,0.0,0.31155]
[1779818734543,40.82,75863.58,0.0,-0.99803,0.0,0.31155]
[1779818734697,40.82,75863.58,0.0,-0.99803,0.0,0.31155]
[1779818734728,40.82,75863.58,0.0,-0.99803,0.0,0.31155]
[1779818734798,40.82,75863.9,0.0,-0.99803,0.0,0.31169]
[1779818740319,40.82,75863.67,0.0,-0.99803,0.0,0.31159]
[1779818740470,40.82,75863.67,0.0,-0.99803,0.0,0.31159]
[1779818740516,40.82,75863.67,0.0,-0.99803,0.0,0.31159]
[1779818740525,40.82,75862.15,0.0,-0.99804,0.0,0.31091]
[1779818740720,40.82,75862.15,0.0,-0.99804,0.0,0.31091]
[1779818744683,40.82,75867.21,0.0,-0.99802,0.0,0.31317]
[1779818746544,40.82,75868.99,0.0,-0.99802,0.0,0.31396]
[1779818746723,40.82,75868.99,0.0,-0.99802,0.0,0.31396]
[1779818746924,40.82,75868.99,0.0,-0.99802,0.0,0.31396]
[1779818746969,40.82,75868.99,0.0,-0.99802,0.0,0.31396]
[1779818747025,40.82,75869.93,0.0,-0.99801,0.0,0.31438]
[1779818750725,40.82,75875.39,0.0,-0.998,0.0,0.31684]
[1779818752256,40.82,75875.39,0.0,-0.998,0.0,0.31684]
[1779818752289,40.82,75878.12,0.0,-0.99799,0.0,0.31808]
[1779818752552,40.82,75878.12,0.0,-0.99799,0.0,0.31808]
[1779818752708,40.82,75878.12,0.0,-0.99799,0.0,0.31808]
[1779818752720,40.82,75878.12,0.0,-0.99799,0.0,0.31808]
[1779818752739,40.82,75879.28,0.0,-0.99798,0.0,0.3186]
[1779818755094,40.82,75877.62,0.0,-0.99799,0.0,0.31785]
[1779818755221,40.82,75877.62,0.0,-0.99799,0.0,0.31785]
[1779818755321,40.82,75868.28,0.0,-0.99802,0.0,0.31364]
[1779818755760,40.82,75864.54,0.0,-0.99803,0.0,0.31197]
[1779818756743,40.82,75864.54,0.0,-0.99803,0.0,0.31197]
[1779818756970,40.82,75864.54,0.0,-0.99803,0.0,0.31197]
[1779818757018,40.82,75864.54,0.0,-0.99803,0.0,0.31197]
[1779818757225,40.82,75864.54,0.0,-0.99803,0.0,0.31197]
[1779818757324,40.82,75853.35,0.0,-0.99806,0.0,0.30702]
[1779818757774,40.82,75853.93,0.0,-0.99806,0.0,0.30728]
[1779818759788,40.82,75850.88,0.0,-0.99807,0.0,0.30594]
[1779818762021,40.82,75849.74,0.0,-0.99808,0.0,0.30544]
[1779818762220,40.82,75849.74,0.0,-0.99808,0.0,0.30544]
[1779818762284,40.82,75849.74,0.0,-0.99808,0.0,0.30544]
[1779818762470,40.82,75849.74,0.0,-0.99808,0.0,0.30544]
[1779818762285,40.82,75850.43,0.0,-0.99807,0.0,0.30574]
[1779818763816,40.82,75845.01,0.0,-0.99809,0.0,0.30338]
[1779818765065,40.82,75841.41,0.0,-0.9981,0.0,0.30181]
[1779818766975,40.82,75840.32,0.0,-0.9981,0.0,0.30134]
[1779818767204,40.82,75840.32,0.0,-0.9981,0.0,0.30134]
[1779818767220,40.82,75840.32,0.0,-0.9981,0.0,0.30134]
[1779818767254,40.82,75846.22,0.0,-0.99809,0.0,0.3039]
[1779818773177,40.82,75845.32,0.0,-0.99809,0.0,0.30351]
[1779818773220,40.82,75845.32,0.0,-0.99809,0.0,0.30351]
[1779818775900,40.82,75841.32,0.0,-0.9981,0.0,0.30177]
[1779818776907,40.82,75843.71,0.0,-0.99809,0.0,0.30281]
[1779818778174,40.82,75843.71,0.0,-0.99809,0.0,0.30281]
[1779818778219,40.82,75843.71,0.0,-0.99809,0.0,0.30281]
[1779818778380,40.82,75843.71,0.0,-0.99809,0.0,0.30281]
[1779818778469,40.82,75843.71,0.0,-0.99809,0.0,0.30281]
[1779818778422,40.82,75845.39,0.0,-0.99809,0.0,0.30354]
[1779818780210,40.82,75846.61,0.0,-0.99808,0.0,0.30407]
[1779818780223,40.82,75846.61,0.0,-0.99808,0.0,0.30407]
[1779818780311,40.82,75853.52,0.0,-0.99806,0.0,0.3071]
[1779818780936,40.82,75859.74,0.0,-0.99805,0.0,0.30984]
[1779818781990,40.82,75859.74,0.0,-0.99805,0.0,0.30984]
[1779818782167,40.82,75859.74,0.0,-0.99805,0.0,0.30984]
[1779818782223,40.82,75859.74,0.0,-0.99805,0.0,0.30984]
[1779818782322,40.82,75862.36,0.0,-0.99804,0.0,0.311]
[1779818786052,40.82,75862.86,0.0,-0.99804,0.0,0.31123]
[1779818786222,40.82,75862.86,0.0,-0.99804,0.0,0.31123]
[1779818789582,40.82,75862.1,0.0,-0.99804,0.0,0.31089]
[1779818789721,40.82,75862.1,0.0,-0.99804,0.0,0.31089]
[1779818789999,40.82,75862.57,0.0,-0.99804,0.0,0.3111]
[1779818794028,40.82,75864.65,0.0,-0.99803,0.0,0.31138]
[1779818798056,40.82,75871.57,0.0,-0.99801,0.0,0.31447]
[1779818799220,40.82,75871.57,0.0,-0.99801,0.0,0.31447]
[1779818799469,40.82,75871.57,0.0,-0.99801,0.0,0.31447]
[1779818799570,40.82,75872.59,0.0,-0.99801,0.0,0.31493]
[1779818799789,40.82,75872.59,0.0,-0.99801,0.0,0.31493]
[1779818799970,40.82,75872.59,0.0,-0.99801,0.0,0.31493]
[1779818804608,40.82,75871.62,0.0,-0.99801,0.0,0.31449]
[1779818804720,40.82,75871.62,0.0,-0.99801,0.0,0.31449]
[1779818807119,40.82,75874.17,0.0,-0.998,0.0,0.31564]
[1779818808375,40.82,75874.17,0.0,-0.998,0.0,0.31564]
[1779818808468,40.82,75874.17,0.0,-0.998,0.0,0.31564]
[1779818808477,40.82,75874.56,0.0,-0.998,0.0,0.31582]
[1779818808657,40.82,75874.56,0.0,-0.998,0.0,0.31582]
[1779818808720,40.82,75874.56,0.0,-0.998,0.0,0.31582]
[1779818813320,40.82,75872.41,0.0,-0.99801,0.0,0.31485]
[1779818814057,40.82,75872.41,0.0,-0.99801,0.0,0.31485]
[1779818814219,40.82,75872.41,0.0,-0.99801,0.0,0.31485]
[1779818814320,40.82,75872.57,0.0,-0.99801,0.0,0.31492]
[1779818814604,40.82,75872.57,0.0,-0.99801,0.0,0.31492]
[1779818814727,40.82,75872.57,0.0,-0.99801,0.0,0.31492]
[1779818819932,40.82,75873.95,0.0,-0.99801,0.0,0.31554]
[1779818819973,40.82,75873.95,0.0,-0.99801,0.0,0.31554]
[1779818820210,40.82,75868.67,0.0,-0.99802,0.0,0.31317]
[1779818820765,40.82,75868.67,0.0,-0.99802,0.0,0.31317]
[1779818820970,40.82,75868.67,0.0,-0.99802,0.0,0.31317]
[1779818824606,40.82,75866.22,0.0,-0.99803,0.0,0.31208]
[1779818824238,40.82,75864.7,0.0,-0.99803,0.0,0.3114]
[1779818824720,40.82,75864.7,0.0,-0.99803,0.0,0.3114]
[1779818824805,40.82,75864.7,0.0,-0.99803,0.0,0.3114]
[1779818824972,40.82,75864.7,0.0,-0.99803,0.0,0.3114]
[1779818825245,40.82,75865.03,0.0,-0.99803,0.0,0.31155]
[1779818828265,40.82,75867.53,0.0,-0.99803,0.0,0.31266]
[1779818829560,40.82,75867.53,0.0,-0.99803,0.0,0.31266]
[1779818829273,40.82,75878.26,0.0,-0.99799,0.0,0.31749]
[1779818829719,40.82,75878.26,0.0,-0.99799,0.0,0.31749]
[1779818830376,40.82,75878.26,0.0,-0.99799,0.0,0.31749]
[1779818830472,40.82,75878.26,0.0,-0.99799,0.0,0.31749]
[1779818830511,40.82,75879.99,0.0,-0.99799,0.0,0.31827]
[1779818832293,40.82,75881.79,0.0,-0.99798,0.0,0.31909]
[1779818833301,40.82,75880.24,0.0,-0.99799,0.0,0.31838]
[1779818833700,40.82,75880.24,0.0,-0.99799,0.0,0.31838]
[1779818833719,40.82,75880.24,0.0,-0.99799,0.0,0.31838]
[1779818834124,40.82,75880.24,0.0,-0.99799,0.0,0.31838]
[1779818834218,40.82,75880.24,0.0,-0.99799,0.0,0.31838]
[1779818834225,40.82,75880.24,0.0,-0.99799,0.0,0.31838]
[1779818839371,40.82,75880.32,0.0,-0.99799,0.0,0.31842]
[1779818840529,40.82,75880.32,0.0,-0.99799,0.0,0.31842]
[1779818840720,40.82,75879.27,0.0,-0.99799,0.0,0.31794]
[1779818841427,40.82,75879.27,0.0,-0.99799,0.0,0.31794]
[1779818841522,40.82,75880.32,0.0,-0.99799,0.0,0.31842]
[1779818842012,40.82,75880.32,0.0,-0.99799,0.0,0.31842]
[1779818842221,40.82,75880.32,0.0,-0.99799,0.0,0.31842]
[1779818851989,40.82,75879.72,0.0,-0.99799,0.0,0.31815]
[1779818855266,40.82,75879.75,0.0,-0.99799,0.0,0.31751]
[1779818855471,40.82,75879.75,0.0,-0.99799,0.0,0.31751]
[1779818857505,40.82,75873.82,0.0,-0.99801,0.0,0.31483]
[1779818858549,40.82,75873.82,0.0,-0.99801,0.0,0.31483]
[1779818858560,40.82,75868.14,0.0,-0.99803,0.0,0.31229]
[1779818858719,40.82,75868.14,0.0,-0.99803,0.0,0.31229]
[1779818859514,40.82,75873.33,0.0,-0.99801,0.0,0.31461]
[1779818860520,40.82,75876.25,0.0,-0.998,0.0,0.31593]
[1779818860721,40.82,75876.25,0.0,-0.998,0.0,0.31593]
[1779818861528,40.82,75876.06,0.0,-0.998,0.0,0.31584]
[1779818863792,40.82,75874.84,0.0,-0.99801,0.0,0.31529]
[1779818863972,40.82,75874.84,0.0,-0.99801,0.0,0.31529]
[1779818866398,40.82,75875.42,0.0,-0.99801,0.0,0.31555]
[1779818866469,40.82,75875.42,0.0,-0.99801,0.0,0.31555]
[1779818868029,40.82,75875.09,0.0,-0.99801,0.0,0.3154]
[1779818868219,40.82,75875.09,0.0,-0.99801,0.0,0.3154]
[1779818868577,40.82,75875.06,0.0,-0.99801,0.0,0.31539]
[1779818871587,40.82,75874.95,0.0,-0.99801,0.0,0.31534]
[1779818871719,40.82,75874.3,0.0,-0.99801,0.0,0.31505]
[1779818872557,40.82,75874.3,0.0,-0.99801,0.0,0.31505]
[1779818872605,40.82,75874.82,0.0,-0.99801,0.0,0.31528]
[1779818872718,40.82,75874.82,0.0,-0.99801,0.0,0.31528]
[1779818874619,40.82,75868.42,0.0,-0.99803,0.0,0.31242]
[1779818874678,40.82,75868.42,0.0,-0.99803,0.0,0.31242]
[1779818874720,40.82,75868.42,0.0,-0.99803,0.0,0.31242]
[1779818880661,40.82,75869.87,0.0,-0.99802,0.0,0.31306]
[1779818882201,40.82,75869.87,0.0,-0.99802,0.0,0.31306]
[1779818882220,40.82,75869.87,0.0,-0.99802,0.0,0.31306]
[1779818883055,40.82,75870.93,0.0,-0.99802,0.0,0.31354]
[1779818883220,40.82,75870.93,0.0,-0.99802,0.0,0.31354]
[1779818883320,40.82,75870.96,0.0,-0.99802,0.0,0.31355]
[1779818884314,40.82,75870.96,0.0,-0.99802,0.0,0.31355]
[1779818884469,40.82,75870.96,0.0,-0.99802,0.0,0.31355]
[1779818884568,40.82,75874.97,0.0,-0.99801,0.0,0.31535]
[1779818887710,40.82,75890.89,0.0,-0.99796,0.0,0.32259]
[1779818888907,40.82,75890.89,0.0,-0.99796,0.0,0.32259]
[1779818888969,40.82,75890.89,0.0,-0.99796,0.0,0.32259]
[1779818889008,40.82,75891.97,0.0,-0.99795,0.0,0.32308]
[1779818889981,40.82,75891.97,0.0,-0.99795,0.0,0.32308]
[1779818890218,40.82,75891.97,0.0,-0.99795,0.0,0.32308]
[1779818890277,40.82,75891.21,0.0,-0.99796,0.0,0.32273]
[1779818894853,40.82,75889.91,0.0,-0.99796,0.0,0.32214]
[1779818894977,40.82,75889.91,0.0,-0.99796,0.0,0.32214]
[1779818896831,40.82,75890.02,0.0,-0.99796,0.0,0.32219]
[1779818896969,40.82,75890.02,0.0,-0.99796,0.0,0.32219]
[1779818897070,40.82,75889.43,0.0,-0.99796,0.0,0.32192]
[1779818899794,40.82,75886.91,0.0,-0.99797,0.0,0.32076]
[1779818901243,40.82,75886.91,0.0,-0.99797,0.0,0.32076]
[1779818901471,40.82,75886.91,0.0,-0.99797,0.0,0.32076]
[1779818901487,40.82,75880.96,0.0,-0.99799,0.0,0.31806]
[1779818902135,40.82,75880.96,0.0,-0.99799,0.0,0.31806]
[1779818902220,40.82,75880.96,0.0,-0.99799,0.0,0.31806]
[1779818902224,40.82,75880.84,0.0,-0.99799,0.0,0.318]
[1779818908660,40.82,75880.82,0.0,-0.99799,0.0,0.31799]
[1779818908719,40.82,75880.93,0.0,-0.99799,0.0,0.31804]
[1779818908857,40.82,75885.41,0.0,-0.99797,0.0,0.32008]
[1779818913895,40.82,75882.16,0.0,-0.99799,0.0,0.31795]
[1779818918785,40.82,75881.02,0.0,-0.99799,0.0,0.31743]
[1779818918987,40.82,75881.02,0.0,-0.99799,0.0,0.31743]
[1779818919714,40.82,75880.81,0.0,-0.99799,0.0,0.31733]
[1779818919720,40.82,75880.81,0.0,-0.99799,0.0,0.31733]
[1779818919937,40.82,75881.65,0.0,-0.99799,0.0,0.31772]
[1779818924972,40.82,75882.87,0.0,-0.99799,0.0,0.31827]
[1779818925795,40.82,75882.87,0.0,-0.99799,0.0,0.31827]
[1779818925971,40.82,75882.87,0.0,-0.99799,0.0,0.31827]
[1779818926438,40.82,75882.87,0.0,-0.99799,0.0,0.31827]
[1779818926470,40.82,75882.87,0.0,-0.99799,0.0,0.31827]
[1779818926482,40.82,75885.9,0.0,-0.99798,0.0,0.31965]
[1779818930869,40.82,75885.69,0.0,-0.99798,0.0,0.31955]
[1779818930970,40.82,75885.69,0.0,-0.99798,0.0,0.31955]
[1779818935377,40.82,75883.97,0.0,-0.99798,0.0,0.31877]
[1779818935469,40.82,75883.97,0.0,-0.99798,0.0,0.31877]
[1779818935763,40.82,75884.55,0.0,-0.99798,0.0,0.31903]
[1779818935969,40.82,75884.55,0.0,-0.99798,0.0,0.31903]
[1779818936050,40.82,75886.16,0.0,-0.99798,0.0,0.31976]
[1779818939347,40.82,75885.7,0.0,-0.99798,0.0,0.31955]
[1779818941114,40.82,75883.81,0.0,-0.99798,0.0,0.31869]
[1779818942071,40.82,75884.86,0.0,-0.99798,0.0,0.31917]
[1779818942220,40.82,75884.86,0.0,-0.99798,0.0,0.31917]
[1779818942321,40.82,75884.84,0.0,-0.99798,0.0,0.31916]
[1779818945560,40.82,75885.14,0.0,-0.99798,0.0,0.3193]
[1779818945721,40.82,75885.14,0.0,-0.99798,0.0,0.3193]
[1779818946119,40.82,75890.25,0.0,-0.99796,0.0,0.32163]
[1779818947407,40.82,75890.25,0.0,-0.99796,0.0,0.32163]
[1779818947469,40.82,75890.25,0.0,-0.99796,0.0,0.32163]
[1779818947569,40.82,75889.94,0.0,-0.99796,0.0,0.32149]
[1779818951155,40.82,75901.18,0.0,-0.99793,0.0,0.32667]
[1779818952162,40.82,75900.78,0.0,-0.99793,0.0,0.32649]
[1779818953169,40.82,75903.62,0.0,-0.99792,0.0,0.32781]
[1779818954177,40.82,75918.67,0.0,-0.99787,0.0,0.33488]
[1779818955183,40.82,75914.93,0.0,-0.99788,0.0,0.33311]
[1779818956190,40.82,75911.92,0.0,-0.99789,0.0,0.33169]
[1779818957262,40.82,75911.92,0.0,-0.99789,0.0,0.33169]
[1779818957472,40.82,75911.92,0.0,-0.99789,0.0,0.33169]
[1779818960218,40.82,75916.55,0.0,-0.99788,0.0,0.33387]
[1779818961586,40.82,75916.55,0.0,-0.99788,0.0,0.33387]
[1779818961690,40.82,75898.98,0.0,-0.99793,0.0,0.32565]
[1779818962232,40.82,75892.93,0.0,-0.99795,0.0,0.32286]
[1779818964888,40.82,75893.92,0.0,-0.99795,0.0,0.32332]
[1779818970289,40.82,75894.41,0.0,-0.99795,0.0,0.32354]
[1779818971296,40.82,75897.78,0.0,-0.99794,0.0,0.32443]
[1779818973693,40.82,75898.96,0.0,-0.99794,0.0,0.32498]
[1779818973723,40.82,75898.96,0.0,-0.99794,0.0,0.32498]
[1779818974317,40.82,75902.51,0.0,-0.99793,0.0,0.32662]
[1779818978344,40.82,75907.72,0.0,-0.99791,0.0,0.32905]
[1779818980358,40.82,75914.99,0.0,-0.99789,0.0,0.33246]
[1779818981365,40.82,75912.12,0.0,-0.9979,0.0,0.33111]
[1779818983776,40.82,75898.86,0.0,-0.99794,0.0,0.32493]
[1779818985639,40.82,75898.59,0.0,-0.99794,0.0,0.3248]
[1779818985723,40.82,75898.59,0.0,-0.99794,0.0,0.3248]
[1779818985711,40.82,75902.35,0.0,-0.99793,0.0,0.32655]
[1779818986403,40.82,75897.93,0.0,-0.99794,0.0,0.3245]
[1779818986974,40.82,75897.93,0.0,-0.99794,0.0,0.3245]
[1779818987410,40.82,75892.08,0.0,-0.99796,0.0,0.32181]
[1779818990693,40.82,75892.88,0.0,-0.99796,0.0,0.32218]
[1779818990723,40.82,75892.88,0.0,-0.99796,0.0,0.32218]
[1779818991438,40.82,75891.65,0.0,-0.99796,0.0,0.32161]
[1779818993452,40.82,75887.19,0.0,-0.99798,0.0,0.31958]
[1779818994459,40.82,75890.1,0.0,-0.99797,0.0,0.3209]
[1779818999494,40.82,75890.27,0.0,-0.99797,0.0,0.32098]
[1779819000501,40.82,75892.82,0.0,-0.99796,0.0,0.32215]
[1779819001508,40.82,75897.18,0.0,-0.99794,0.0,0.32415]
[1779819003232,40.82,75896.73,0.0,-0.99795,0.0,0.32395]
[1779819003469,40.82,75896.73,0.0,-0.99795,0.0,0.32395]
[1779819005536,40.82,75893.42,0.0,-0.99796,0.0,0.32242]
[1779819006543,40.82,75890.39,0.0,-0.99797,0.0,0.32104]
[1779819007067,40.82,75890.39,0.0,-0.99797,0.0,0.32104]
[1779819007220,40.82,75890.39,0.0,-0.99797,0.0,0.32104]
[1779819007243,40.82,75890.39,0.0,-0.99797,0.0,0.32104]
[1779819007472,40.82,75890.39,0.0,-0.99797,0.0,0.32104]
[1779819007550,40.82,75887.44,0.0,-0.99798,0.0,0.31969]
[1779819009564,40.82,75881.73,0.0,-0.99799,0.0,0.3171]
[1779819010571,40.82,75884.4,0.0,-0.99799,0.0,0.31831]
[1779819011299,40.82,75884.4,0.0,-0.99799,0.0,0.31831]
[1779819011469,40.82,75884.4,0.0,-0.99799,0.0,0.31831]
[1779819011472,40.82,75884.4,0.0,-0.99799,0.0,0.31831]
[1779819011719,40.82,75884.4,0.0,-0.99799,0.0,0.31831]
[1779819011578,40.82,75885.17,0.0,-0.99798,0.0,0.31866]
[1779819015657,40.82,75884.56,0.0,-0.99798,0.0,0.31838]
[1779819015719,40.82,75884.56,0.0,-0.99798,0.0,0.31838]
[1779819015804,40.82,75883.81,0.0,-0.99799,0.0,0.31804]
[1779819015959,40.82,75883.81,0.0,-0.99799,0.0,0.31804]
[1779819015969,40.82,75883.81,0.0,-0.99799,0.0,0.31804]
[1779819021654,40.82,75881.5,0.0,-0.99799,0.0,0.31699]
[1779819023269,40.82,75879.46,0.0,-0.998,0.0,0.31607]
[1779819023477,40.82,75879.46,0.0,-0.998,0.0,0.31607]
[1779819023538,40.82,75879.46,0.0,-0.998,0.0,0.31607]
[1779819023723,40.82,75879.46,0.0,-0.998,0.0,0.31607]
[1779819023740,40.82,75879.59,0.0,-0.998,0.0,0.31613]
[1779819024674,40.82,75849.04,0.0,-0.99809,0.0,0.30261]
[1779819025684,40.82,75842.79,0.0,-0.99811,0.0,0.2999]
[1779819026689,40.82,75844.34,0.0,-0.99811,0.0,0.30057]
[1779819029835,40.82,75844.59,0.0,-0.99811,0.0,0.30068]
[1779819029971,40.82,75844.59,0.0,-0.99811,0.0,0.30068]
[1779819030057,40.82,75844.59,0.0,-0.99811,0.0,0.30068]
[1779819030220,40.82,75844.59,0.0,-0.99811,0.0,0.30068]
[1779819030718,40.82,75843.6,0.0,-0.99811,0.0,0.30025]
[1779819035753,40.82,75843.64,0.0,-0.99811,0.0,0.29964]
[1779819036309,40.82,75843.64,0.0,-0.99811,0.0,0.29964]
[1779819036470,40.82,75843.64,0.0,-0.99811,0.0,0.29964]
[1779819036545,40.82,75843.64,0.0,-0.99811,0.0,0.29964]
[1779819036721,40.82,75843.64,0.0,-0.99811,0.0,0.29964]
[1779819036760,40.82,75844.25,0.0,-0.99811,0.0,0.29991]
[1779819041795,40.82,75843.95,0.0,-0.99811,0.0,0.29978]
[1779819042949,40.82,75843.95,0.0,-0.99811,0.0,0.29978]
[1779819044816,40.82,75848.81,0.0,-0.9981,0.0,0.30188]
[1779819046766,40.82,75847.01,0.0,-0.9981,0.0,0.3011]
[1779819046830,40.82,75848.15,0.0,-0.9981,0.0,0.30159]
[1779819046975,40.82,75848.15,0.0,-0.9981,0.0,0.30159]
[1779819047056,40.82,75848.15,0.0,-0.9981,0.0,0.30159]
[1779819047221,40.82,75848.15,0.0,-0.9981,0.0,0.30159]
[1779819052871,40.82,75849.19,0.0,-0.9981,0.0,0.30204]
[1779819055446,40.82,75849.93,0.0,-0.99809,0.0,0.30236]
[1779819055470,40.82,75849.93,0.0,-0.99809,0.0,0.30236]
[1779819055788,40.82,75849.93,0.0,-0.99809,0.0,0.30236]
[1779819055538,40.82,75850.04,0.0,-0.99809,0.0,0.30241]
[1779819055969,40.82,75850.04,0.0,-0.99809,0.0,0.30241]
[1779819057598,40.82,75849.73,0.0,-0.9981,0.0,0.30228]
[1779819057652,40.82,75849.73,0.0,-0.9981,0.0,0.30228]
[1779819057725,40.82,75849.73,0.0,-0.9981,0.0,0.30228]
[1779819057821,40.82,75854.61,0.0,-0.99808,0.0,0.3044]
[1779819062942,40.82,75853.47,0.0,-0.99808,0.0,0.3039]
[1779819067299,40.82,75853.02,0.0,-0.99809,0.0,0.30371]
[1779819067470,40.82,75853.02,0.0,-0.99809,0.0,0.30371]
[1779819067520,40.82,75853.02,0.0,-0.99809,0.0,0.30371]
[1779819067719,40.82,75853.02,0.0,-0.99809,0.0,0.30371]
[1779819067820,40.82,75853.55,0.0,-0.99808,0.0,0.30394]
[1779819073378,40.82,75852.79,0.0,-0.99809,0.0,0.30361]
[1779819073422,40.82,75852.79,0.0,-0.99809,0.0,0.30361]
[1779819073471,40.82,75852.79,0.0,-0.99809,0.0,0.30361]
[1779819073478,40.82,75853.44,0.0,-0.99808,0.0,0.30389]
[1779819075824,40.82,75853.4,0.0,-0.99808,0.0,0.30387]
[1779819075028,40.82,75855.77,0.0,-0.99808,0.0,0.30491]
[1779819076745,40.82,75855.77,0.0,-0.99808,0.0,0.30491]
[1779819076808,40.82,75855.77,0.0,-0.99808,0.0,0.30491]
[1779819076805,40.82,75855.32,0.0,-0.99808,0.0,0.30471]
[1779819076971,40.82,75855.32,0.0,-0.99808,0.0,0.30471]
[1779819081867,40.82,75853.05,0.0,-0.99809,0.0,0.30372]
[1779819081070,40.82,75847.45,0.0,-0.9981,0.0,0.30129]
[1779819081972,40.82,75847.45,0.0,-0.9981,0.0,0.30129]
[1779819082120,40.82,75847.45,0.0,-0.9981,0.0,0.30129]
[1779819082221,40.82,75847.45,0.0,-0.9981,0.0,0.30129]
[1779819082320,40.82,75849.06,0.0,-0.9981,0.0,0.30199]
[1779819088624,40.82,75848.9,0.0,-0.9981,0.0,0.30192]
[1779819091144,40.82,75836.24,0.0,-0.99814,0.0,0.29585]
[1779819092149,40.82,75824.81,0.0,-0.99817,0.0,0.29102]
[1779819093156,40.82,75824.93,0.0,-0.99817,0.0,0.29107]
[1779819094539,40.82,75824.93,0.0,-0.99817,0.0,0.29107]
[1779819094707,40.82,75824.93,0.0,-0.99817,0.0,0.29107]
[1779819094722,40.82,75824.93,0.0,-0.99817,0.0,0.29107]
[1779819094737,40.82,75825.12,0.0,-0.99817,0.0,0.29115]
[1779819098191,40.82,75822.57,0.0,-0.99818,0.0,0.29008]
[1779819100205,40.82,75811.01,0.0,-0.99821,0.0,0.28528]
[1779819101264,40.82,75810.01,0.0,-0.99821,0.0,0.28486]
[1779819102248,40.82,75826.37,0.0,-0.99817,0.0,0.29168]
[1779819103255,40.82,75830.17,0.0,-0.99816,0.0,0.29328]
[1779819104756,40.82,75830.17,0.0,-0.99816,0.0,0.29328]
[1779819104829,40.82,75830.18,0.0,-0.99816,0.0,0.29328]
[1779819104977,40.82,75830.18,0.0,-0.99816,0.0,0.29328]
[1779819105020,40.82,75830.18,0.0,-0.99816,0.0,0.29328]
[1779819105224,40.82,75830.18,0.0,-0.99816,0.0,0.29328]
[1779819105269,40.82,75829.75,0.0,-0.99816,0.0,0.2931]
[1779819107283,40.82,75834.81,0.0,-0.99814,0.0,0.29524]
[1779819108290,40.82,75837.58,0.0,-0.99813,0.0,0.29642]
[1779819109297,40.82,75842.0,0.0,-0.99812,0.0,0.29832]
[1779819110908,40.82,75842.88,0.0,-0.99812,0.0,0.29869]
[1779819110972,40.82,75842.88,0.0,-0.99812,0.0,0.29869]
[1779819111128,40.82,75842.88,0.0,-0.99812,0.0,0.29869]
[1779819111220,40.82,75842.88,0.0,-0.99812,0.0,0.29869]
[1779819111311,40.82,75842.91,0.0,-0.99812,0.0,0.29871]
[1779819113325,40.82,75845.49,0.0,-0.99811,0.0,0.29982]
[1779819114332,40.82,75854.42,0.0,-0.99809,0.0,0.30369]
[1779819115339,40.82,75854.4,0.0,-0.99809,0.0,0.30368]
[1779819116634,40.82,75854.4,0.0,-0.99809,0.0,0.30368]
[1779819116721,40.82,75854.4,0.0,-0.99809,0.0,0.30368]
[1779819116831,40.82,75854.4,0.0,-0.99809,0.0,0.30368]
[1779819116780,40.82,75854.36,0.0,-0.99809,0.0,0.30366]
[1779819116978,40.82,75854.36,0.0,-0.99809,0.0,0.30366]
[1779819117353,40.82,75858.84,0.0,-0.99807,0.0,0.30562]
[1779819118970,40.82,75860.91,0.0,-0.99807,0.0,0.30653]
[1779819119367,40.82,75860.8,0.0,-0.99807,0.0,0.30648]
[1779819120940,40.82,75860.79,0.0,-0.99807,0.0,0.30647]
[1779819120971,40.82,75860.79,0.0,-0.99807,0.0,0.30647]
[1779819126416,40.82,75862.53,0.0,-0.99806,0.0,0.30724]
[1779819129437,40.82,75866.12,0.0,-0.99805,0.0,0.30882]
[1779819130459,40.82,75866.12,0.0,-0.99805,0.0,0.30882]
[1779819130470,40.82,75866.12,0.0,-0.99805,0.0,0.30882]
[1779819130556,40.82,75866.12,0.0,-0.99805,0.0,0.30882]
[1779819130720,40.82,75866.12,0.0,-0.99805,0.0,0.30882]
[1779819130820,40.82,75866.12,0.0,-0.99805,0.0,0.30882]
[1779819133465,40.82,75861.71,0.0,-0.99806,0.0,0.30688]
[1779819134472,40.82,75866.25,0.0,-0.99805,0.0,0.30888]
[1779819135503,40.82,75866.25,0.0,-0.99805,0.0,0.30888]
[1779819135551,40.82,75866.25,0.0,-0.99805,0.0,0.30888]
[1779819135721,40.82,75866.25,0.0,-0.99805,0.0,0.30888]
[1779819135820,40.82,75866.13,0.0,-0.99805,0.0,0.30883]
[1779819136486,40.82,75860.82,0.0,-0.99807,0.0,0.30649]
[1779819140514,40.82,75865.19,0.0,-0.99805,0.0,0.30841]
[1779819141225,40.82,75865.19,0.0,-0.99805,0.0,0.30841]
[1779819141312,40.82,75865.19,0.0,-0.99805,0.0,0.30841]
[1779819141472,40.82,75865.19,0.0,-0.99805,0.0,0.30841]
[1779819141521,40.82,75865.14,0.0,-0.99805,0.0,0.30839]
[1779819145845,40.82,75865.38,0.0,-0.99805,0.0,0.30849]
[1779819145942,40.82,75864.58,0.0,-0.99805,0.0,0.30814]
[1779819145972,40.82,75864.58,0.0,-0.99805,0.0,0.30814]
[1779819146597,40.82,75870.52,0.0,-0.99804,0.0,0.31077]
[1779819147580,40.82,75881.84,0.0,-0.998,0.0,0.31584]
[1779819148874,40.82,75881.84,0.0,-0.998,0.0,0.31584]
[1779819148887,40.82,75879.28,0.0,-0.99801,0.0,0.31469]
[1779819148974,40.82,75879.28,0.0,-0.99801,0.0,0.31469]
[1779819149007,40.82,75879.28,0.0,-0.99801,0.0,0.31469]
[1779819149224,40.82,75879.28,0.0,-0.99801,0.0,0.31469]
[1779819149594,40.82,75880.37,0.0,-0.99801,0.0,0.31518]
[1779819154080,40.82,75880.72,0.0,-0.99801,0.0,0.31469]
[1779819154188,40.82,75880.72,0.0,-0.99801,0.0,0.31469]
[1779819154221,40.82,75880.72,0.0,-0.99801,0.0,0.31469]
[1779819154629,40.82,75880.82,0.0,-0.99801,0.0,0.31473]
[1779819158268,40.82,75881.03,0.0,-0.99801,0.0,0.31483]
[1779819158477,40.82,75881.03,0.0,-0.99801,0.0,0.31483]
[1779819159124,40.82,75879.84,0.0,-0.99801,0.0,0.31429]
[1779819159220,40.82,75879.84,0.0,-0.99801,0.0,0.31429]
[1779819159664,40.82,75879.83,0.0,-0.99801,0.0,0.31429]
[1779819162027,40.82,75878.83,0.0,-0.99801,0.0,0.31384]
[1779819163692,40.82,75876.1,0.0,-0.99802,0.0,0.31262]
[1779819164130,40.82,75876.1,0.0,-0.99802,0.0,0.31262]
[1779819164221,40.82,75876.1,0.0,-0.99802,0.0,0.31262]
[1779819165706,40.82,75878.76,0.0,-0.99801,0.0,0.31381]
[1779819167556,40.82,75878.71,0.0,-0.99802,0.0,0.31378]
[1779819167721,40.82,75878.71,0.0,-0.99802,0.0,0.31378]
[1779819170741,40.82,75881.77,0.0,-0.99801,0.0,0.31516]
[1779819171747,40.82,75881.77,0.0,-0.99801,0.0,0.31516]
[1779819171937,40.82,75881.77,0.0,-0.99801,0.0,0.31516]
[1779819171971,40.82,75881.77,0.0,-0.99801,0.0,0.31516]
[1779819171821,40.82,75883.31,0.0,-0.998,0.0,0.31585]
[1779819172755,40.82,75882.81,0.0,-0.998,0.0,0.31563]
[1779819177790,40.82,75883.08,0.0,-0.998,0.0,0.31575]
[1779819178677,40.82,75883.08,0.0,-0.998,0.0,0.31575]
[1779819178720,40.82,75883.08,0.0,-0.998,0.0,0.31575]
[1779819178812,40.82,75883.08,0.0,-0.998,0.0,0.31575]
[1779819178970,40.82,75883.08,0.0,-0.998,0.0,0.31575]
[1779819178913,40.82,75883.13,0.0,-0.998,0.0,0.31577]
[1779819179804,40.82,75885.65,0.0,-0.99799,0.0,0.31691]
[1779819181539,40.82,75886.74,0.0,-0.99799,0.0,0.3174]
[1779819181720,40.82,75886.74,0.0,-0.99799,0.0,0.3174]
[1779819181757,40.82,75886.74,0.0,-0.99799,0.0,0.3174]
[1779819181974,40.82,75886.74,0.0,-0.99799,0.0,0.3174]
[1779819181818,40.82,75877.57,0.0,-0.99802,0.0,0.31327]
[1779819182825,40.82,75874.86,0.0,-0.99803,0.0,0.31206]
[1779819183832,40.82,75874.22,0.0,-0.99803,0.0,0.31178]
[1779819188867,40.82,75875.45,0.0,-0.99803,0.0,0.31232]
[1779819190624,40.82,75876.5,0.0,-0.99802,0.0,0.31279]
[1779819190721,40.82,75876.5,0.0,-0.99802,0.0,0.31279]
[1779819190793,40.82,75876.5,0.0,-0.99802,0.0,0.31279]
[1779819190971,40.82,75876.5,0.0,-0.99802,0.0,0.31279]
[1779819190881,40.82,75876.1,0.0,-0.99802,0.0,0.31262]
[1779819195808,40.82,75876.39,0.0,-0.99802,0.0,0.31274]
[1779819195916,40.82,75886.23,0.0,-0.99799,0.0,0.31717]
[1779819196923,40.82,75893.22,0.0,-0.99797,0.0,0.32035]
[1779819197896,40.82,75893.22,0.0,-0.99797,0.0,0.32035]
[1779819197970,40.82,75893.22,0.0,-0.99797,0.0,0.32035]
[1779819197967,40.82,75893.73,0.0,-0.99797,0.0,0.32058]
[1779819198173,40.82,75893.73,0.0,-0.99797,0.0,0.32058]
[1779819198221,40.82,75893.73,0.0,-0.99797,0.0,0.32058]
[1779819198937,40.82,75893.3,0.0,-0.99797,0.0,0.32039]
[1779819200951,40.82,75895.03,0.0,-0.99796,0.0,0.32118]
[1779819202659,40.82,75895.57,0.0,-0.99796,0.0,0.32143]
[1779819202721,40.82,75895.57,0.0,-0.99796,0.0,0.32143]
[1779819207867,40.82,75897.07,0.0,-0.99796,0.0,0.32211]
[1779819208950,40.82,75897.07,0.0,-0.99796,0.0,0.32211]
[1779819208974,40.82,75897.07,0.0,-0.99796,0.0,0.32211]
[1779819209010,40.82,75888.75,0.0,-0.99798,0.0,0.31831]
[1779819209230,40.82,75888.75,0.0,-0.99798,0.0,0.31831]
[1779819209471,40.82,75888.75,0.0,-0.99798,0.0,0.31831]
[1779819210028,40.82,75882.83,0.0,-0.998,0.0,0.31564]
[1779819212033,40.82,75884.93,0.0,-0.998,0.0,0.31593]
[1779819213464,40.82,75884.93,0.0,-0.998,0.0,0.31593]
[1779819213469,40.82,75884.93,0.0,-0.998,0.0,0.31593]
[1779819213512,40.82,75884.93,0.0,-0.998,0.0,0.31593]
[1779819213720,40.82,75884.93,0.0,-0.998,0.0,0.31593]
[1779819213814,40.82,75885.07,0.0,-0.998,0.0,0.31599]
[1779819217372,40.82,75885.44,0.0,-0.998,0.0,0.31616]
[1779819217473,40.82,75885.44,0.0,-0.998,0.0,0.31616]
[1779819217575,40.82,75889.09,0.0,-0.99799,0.0,0.31781]
[1779819218559,40.82,75889.09,0.0,-0.99799,0.0,0.31781]
[1779819218719,40.82,75889.09,0.0,-0.99799,0.0,0.31781]
[1779819218772,40.82,75889.68,0.0,-0.99798,0.0,0.31808]
[1779819222859,40.82,75889.58,0.0,-0.99799,0.0,0.31804]
[1779819222971,40.82,75889.58,0.0,-0.99799,0.0,0.31804]
[1779819227112,40.82,75889.19,0.0,-0.99799,0.0,0.31786]
[1779819231705,40.82,75888.29,0.0,-0.99799,0.0,0.31745]
[1779819231719,40.82,75888.29,0.0,-0.99799,0.0,0.31745]
[1779819231982,40.82,75888.29,0.0,-0.99799,0.0,0.31745]
[1779819232028,40.82,75888.54,0.0,-0.99799,0.0,0.31756]
[1779819232220,40.82,75888.54,0.0,-0.99799,0.0,0.31756]
[1779819233784,40.82,75888.05,0.0,-0.99799,0.0,0.31734]
[1779819233989,40.82,75888.05,0.0,-0.99799,0.0,0.31734]
[1779819234020,40.82,75895.82,0.0,-0.99797,0.0,0.32088]
[1779819234422,40.82,75895.82,0.0,-0.99797,0.0,0.32088]
[1779819234471,40.82,75895.82,0.0,-0.99797,0.0,0.32088]
[1779819234491,40.82,75899.09,0.0,-0.99796,0.0,0.32238]
[1779819239991,40.82,75897.96,0.0,-0.99796,0.0,0.32186]
[1779819241396,40.82,75897.47,0.0,-0.99796,0.0,0.32163]
[1779819241469,40.82,75897.47,0.0,-0.99796,0.0,0.32163]
[1779819245602,40.82,75896.88,0.0,-0.99796,0.0,0.32136]
[1779819245719,40.82,75896.88,0.0,-0.99796,0.0,0.32136]
[1779819245820,40.82,75897.63,0.0,-0.99796,0.0,0.32171]
[1779819247292,40.82,75896.32,0.0,-0.99796,0.0,0.32111]
[1779819248379,40.82,75896.32,0.0,-0.99796,0.0,0.32111]
[1779819248469,40.82,75896.32,0.0,-0.99796,0.0,0.32111]
[1779819248571,40.82,75889.76,0.0,-0.99798,0.0,0.31812]
[1779819250313,40.82,75889.27,0.0,-0.99799,0.0,0.31789]
[1779819251973,40.82,75889.27,0.0,-0.99799,0.0,0.31789]
[1779819252027,40.82,75883.89,0.0,-0.998,0.0,0.31546]
[1779819252219,40.82,75883.89,0.0,-0.998,0.0,0.31546]
[1779819252657,40.82,75883.89,0.0,-0.998,0.0,0.31546]
[1779819252719,40.82,75883.89,0.0,-0.998,0.0,0.31546]
[1779819252819,40.82,75892.7,0.0,-0.99798,0.0,0.31945]
[1779819253334,40.82,75890.79,0.0,-0.99798,0.0,0.31859]
[1779819254341,40.82,75888.63,0.0,-0.99799,0.0,0.3176]
[1779819256355,40.82,75889.98,0.0,-0.99798,0.0,0.31822]
[1779819257380,40.82,75889.98,0.0,-0.99798,0.0,0.31822]
[1779819257915,40.82,75891.73,0.0,-0.99798,0.0,0.31901]
[1779819260859,40.82,75891.68,0.0,-0.99798,0.0,0.31899]
[1779819260970,40.82,75891.68,0.0,-0.99798,0.0,0.31899]
[1779819262397,40.82,75898.0,0.0,-0.99796,0.0,0.32188]
[1779819263404,40.82,75912.36,0.0,-0.99791,0.0,0.32852]
[1779819264411,40.82,75912.22,0.0,-0.99791,0.0,0.32846]
[1779819265418,40.82,75902.88,0.0,-0.99794,0.0,0.32412]
[1779819266470,40.82,75902.88,0.0,-0.99794,0.0,0.32412]
[1779819266719,40.82,75902.88,0.0,-0.99794,0.0,0.32412]
[1779819266779,40.82,75898.86,0.0,-0.99796,0.0,0.32227]
[1779819268896,40.82,75900.97,0.0,-0.99795,0.0,0.32324]
[1779819273476,40.82,75903.75,0.0,-0.99794,0.0,0.32386]
[1779819275062,40.82,75903.75,0.0,-0.99794,0.0,0.32386]
[1779819274483,40.82,75909.65,0.0,-0.99793,0.0,0.32659]
[1779819275226,40.82,75909.65,0.0,-0.99793,0.0,0.32659]
[1779819275490,40.82,75915.13,0.0,-0.99791,0.0,0.32914]
[1779819280525,40.82,75914.8,0.0,-0.99791,0.0,0.32899]
[1779819283546,40.82,75916.65,0.0,-0.9979,0.0,0.32985]
[1779819284567,40.82,75913.96,0.0,-0.99791,0.0,0.3286]
[1779819285568,40.82,75904.94,0.0,-0.99794,0.0,0.32441]
[1779819286117,40.82,75904.94,0.0,-0.99794,0.0,0.32441]
[1779819286220,40.82,75904.94,0.0,-0.99794,0.0,0.32441]
[1779819286575,40.82,75903.04,0.0,-0.99795,0.0,0.32353]
[1779819287126,40.82,75903.04,0.0,-0.99795,0.0,0.32353]
[1779819287582,40.82,75901.67,0.0,-0.99795,0.0,0.3229]
[1779819289441,40.82,75902.88,0.0,-0.99795,0.0,0.32346]
[1779819289469,40.82,75902.88,0.0,-0.99795,0.0,0.32346]
[1779819289596,40.82,75905.43,0.0,-0.99794,0.0,0.32463]
[1779819294631,40.82,75905.85,0.0,-0.99794,0.0,0.32483]
[1779819295961,40.82,75905.85,0.0,-0.99794,0.0,0.32483]
[1779819295969,40.82,75905.85,0.0,-0.99794,0.0,0.32483]
[1779819296062,40.82,75908.65,0.0,-0.99793,0.0,0.32612]
[1779819298659,40.82,75910.44,0.0,-0.99792,0.0,0.32696]
[1779819301320,40.82,75909.85,0.0,-0.99792,0.0,0.32668]
[1779819301469,40.82,75909.85,0.0,-0.99792,0.0,0.32668]
[1779819303694,40.82,75911.5,0.0,-0.99792,0.0,0.32745]
[1779819305708,40.82,75913.24,0.0,-0.99791,0.0,0.32826]
[1779819310743,40.82,75914.13,0.0,-0.99791,0.0,0.32868]
[1779819311750,40.82,75907.61,0.0,-0.99793,0.0,0.32564]
[1779819312531,40.82,75907.61,0.0,-0.99793,0.0,0.32564]
[1779819312719,40.82,75907.61,0.0,-0.99793,0.0,0.32564]
[1779819312756,40.82,75902.41,0.0,-0.99795,0.0,0.32324]
[1779819314531,40.82,75902.6,0.0,-0.99795,0.0,0.32333]
[1779819314971,40.82,75902.6,0.0,-0.99795,0.0,0.32333]
[1779819315040,40.82,75900.13,0.0,-0.99796,0.0,0.32219]
[1779819315778,40.82,75902.57,0.0,-0.99795,0.0,0.32331]
[1779819318800,40.82,75907.52,0.0,-0.99793,0.0,0.3256]
[1779819322199,40.82,75907.27,0.0,-0.99793,0.0,0.32548]
[1779819322827,40.82,75914.77,0.0,-0.99791,0.0,0.32897]
[1779819323835,40.82,75916.01,0.0,-0.99791,0.0,0.32955]
[1779819325849,40.82,75908.41,0.0,-0.99793,0.0,0.32601]
[1779819326855,40.82,75908.19,0.0,-0.99793,0.0,0.32591]
[1779819328971,40.82,75908.62,0.0,-0.99793,0.0,0.32611]
[1779819330884,40.82,75911.82,0.0,-0.99792,0.0,0.3276]
[1779819333526,40.82,75912.1,0.0,-0.99792,0.0,0.32706]
[1779819333720,40.82,75912.1,0.0,-0.99792,0.0,0.32706]
[1779819334912,40.82,75918.43,0.0,-0.9979,0.0,0.33001]
[1779819336926,40.82,75917.23,0.0,-0.99791,0.0,0.32945]
[1779819339982,40.82,75917.26,0.0,-0.99791,0.0,0.32946]
[1779819346998,40.82,75912.24,0.0,-0.99792,0.0,0.32712]
[1779819348049,40.82,75909.67,0.0,-0.99793,0.0,0.32593]
[1779819349023,40.82,75898.52,0.0,-0.99797,0.0,0.32079]
[1779819350091,40.82,75898.52,0.0,-0.99797,0.0,0.32079]
[1779819350030,40.82,75897.18,0.0,-0.99797,0.0,0.32018]
[1779819350224,40.82,75897.18,0.0,-0.99797,0.0,0.32018]
[1779819351037,40.82,75900.57,0.0,-0.99796,0.0,0.32173]
[1779819356072,40.82,75904.65,0.0,-0.99795,0.0,0.32361]
[1779819356976,40.82,75904.65,0.0,-0.99795,0.0,0.32361]
[1779819357166,40.82,75904.65,0.0,-0.99795,0.0,0.32361]
[1779819357171,40.82,75904.4,0.0,-0.99795,0.0,0.32349]
[1779819357239,40.82,75904.4,0.0,-0.99795,0.0,0.32349]
[1779819362966,40.82,75902.86,0.0,-0.99795,0.0,0.32278]
[1779819363012,40.82,75902.86,0.0,-0.99795,0.0,0.32278]
[1779819363121,40.82,75903.34,0.0,-0.99795,0.0,0.323]
[1779819363221,40.82,75903.34,0.0,-0.99795,0.0,0.323]
[1779819370171,40.82,75902.86,0.0,-0.99795,0.0,0.32278]
[1779819371178,40.82,75899.42,0.0,-0.99796,0.0,0.3212]
[1779819372575,40.82,75899.96,0.0,-0.99796,0.0,0.32145]
[1779819372712,40.82,75899.96,0.0,-0.99796,0.0,0.32145]
[1779819372724,40.82,75899.96,0.0,-0.99796,0.0,0.32145]
[1779819373192,40.82,75899.47,0.0,-0.99796,0.0,0.32123]
[1779819376213,40.82,75902.04,0.0,-0.99795,0.0,0.32241]
[1779819378227,40.82,75904.95,0.0,-0.99794,0.0,0.32375]
[1779819379264,40.82,75904.95,0.0,-0.99794,0.0,0.32375]
[1779819379471,40.82,75904.95,0.0,-0.99794,0.0,0.32375]
[1779819379667,40.82,75911.74,0.0,-0.99792,0.0,0.32689]
[1779819380541,40.82,75911.74,0.0,-0.99792,0.0,0.32689]
[1779819380720,40.82,75911.74,0.0,-0.99792,0.0,0.32689]
[1779819380759,40.82,75910.47,0.0,-0.99793,0.0,0.3263]
[1779819381491,40.82,75910.47,0.0,-0.99793,0.0,0.3263]
[1779819381719,40.82,75910.47,0.0,-0.99793,0.0,0.3263]
[1779819385669,40.82,75912.04,0.0,-0.99792,0.0,0.32703]
[1779819385719,40.82,75912.04,0.0,-0.99792,0.0,0.32703]
[1779819385765,40.82,75912.04,0.0,-0.99792,0.0,0.32703]
[1779819385973,40.82,75912.04,0.0,-0.99792,0.0,0.32703]
[1779819386073,40.82,75913.23,0.0,-0.99792,0.0,0.32758]
[1779819391283,40.82,75912.87,0.0,-0.99792,0.0,0.32674]
[1779819391469,40.82,75912.87,0.0,-0.99792,0.0,0.32674]
[1779819394664,40.82,75914.93,0.0,-0.99792,0.0,0.3277]
[1779819394720,40.82,75914.93,0.0,-0.99792,0.0,0.3277]
[1779819394881,40.82,75914.93,0.0,-0.99792,0.0,0.3277]
[1779819394974,40.82,75914.93,0.0,-0.99792,0.0,0.3277]
[1779819395073,40.82,75919.98,0.0,-0.9979,0.0,0.33006]
[1779819397214,40.82,75935.23,0.0,-0.99785,0.0,0.33728]
[1779819397222,40.82,75935.23,0.0,-0.99785,0.0,0.33728]
[1779819397361,40.82,75934.16,0.0,-0.99785,0.0,0.33677]
[1779819398368,40.82,75926.63,0.0,-0.99788,0.0,0.3332]
[1779819399374,40.82,75927.25,0.0,-0.99788,0.0,0.33349]
[1779819401668,40.82,75925.83,0.0,-0.99788,0.0,0.33282]
[1779819401722,40.82,75925.83,0.0,-0.99788,0.0,0.33282]
[1779819401894,40.82,75925.83,0.0,-0.99788,0.0,0.33282]
[1779819401976,40.82,75925.83,0.0,-0.99788,0.0,0.33282]
[1779819401980,40.82,75920.62,0.0,-0.9979,0.0,0.33036]
[1779819402396,40.82,75916.87,0.0,-0.99791,0.0,0.32861]
[1779819403402,40.82,75919.35,0.0,-0.9979,0.0,0.32977]
[1779819406059,40.82,75918.76,0.0,-0.9979,0.0,0.32949]
[1779819406424,40.82,75930.61,0.0,-0.99787,0.0,0.33508]
[1779819407241,40.82,75930.61,0.0,-0.99787,0.0,0.33508]
[1779819407431,40.82,75929.83,0.0,-0.99787,0.0,0.33471]
[1779819410064,40.82,75928.2,0.0,-0.99787,0.0,0.33394]
[1779819410111,40.82,75930.63,0.0,-0.99787,0.0,0.33509]
[1779819411157,40.82,75930.63,0.0,-0.99787,0.0,0.33509]
[1779819411220,40.82,75930.63,0.0,-0.99787,0.0,0.33509]
[1779819411205,40.82,75932.89,0.0,-0.99786,0.0,0.33617]
[1779819413474,40.82,75938.45,0.0,-0.99784,0.0,0.33883]
[1779819418163,40.82,75938.92,0.0,-0.99784,0.0,0.33905]
[1779819418221,40.82,75938.92,0.0,-0.99784,0.0,0.33905]
[1779819422541,40.82,75930.01,0.0,-0.99787,0.0,0.3348]
[1779819423550,40.82,75931.37,0.0,-0.99786,0.0,0.33544]
[1779819425244,40.82,75929.91,0.0,-0.99787,0.0,0.33475]
[1779819425469,40.82,75929.91,0.0,-0.99787,0.0,0.33475]
[1779819426976,40.82,75928.17,0.0,-0.99787,0.0,0.33392]
[1779819427219,40.82,75928.17,0.0,-0.99787,0.0,0.33392]
[1779819426987,40.82,75927.06,0.0,-0.99788,0.0,0.3334]
[1779819428682,40.82,75928.78,0.0,-0.99787,0.0,0.33421]
[1779819428720,40.82,75928.78,0.0,-0.99787,0.0,0.33421]
[1779819434215,40.82,75928.89,0.0,-0.99787,0.0,0.33427]
[1779819433617,40.82,75939.41,0.0,-0.99784,0.0,0.33929]
[1779819434471,40.82,75939.41,0.0,-0.99784,0.0,0.33929]
[1779819435045,40.82,75939.41,0.0,-0.99784,0.0,0.33929]
[1779819435225,40.82,75939.41,0.0,-0.99784,0.0,0.33929]
[1779819435147,40.82,75941.72,0.0,-0.99783,0.0,0.3404]
[1779819436638,40.82,75953.25,0.0,-0.99779,0.0,0.34599]
[1779819437645,40.82,75954.62,0.0,-0.99778,0.0,0.34666]
[1779819438450,40.82,75954.62,0.0,-0.99778,0.0,0.34666]
[1779819438472,40.82,75954.62,0.0,-0.99778,0.0,0.34666]
[1779819438904,40.82,75954.62,0.0,-0.99778,0.0,0.34666]
[1779819438970,40.82,75954.62,0.0,-0.99778,0.0,0.34666]
[1779819439070,40.82,75954.13,0.0,-0.99779,0.0,0.34642]
[1779819440667,40.82,75960.76,0.0,-0.99776,0.0,0.34968]
[1779819444695,40.82,75964.56,0.0,-0.99775,0.0,0.35156]
[1779819447291,40.82,75963.83,0.0,-0.99775,0.0,0.3512]
[1779819447471,40.82,75963.83,0.0,-0.99775,0.0,0.3512]
[1779819450736,40.82,75960.51,0.0,-0.99776,0.0,0.34956]
[1779819452155,40.82,75960.51,0.0,-0.99776,0.0,0.34956]
[1779819452221,40.82,75960.51,0.0,-0.99776,0.0,0.34956]
[1779819452782,40.82,75957.64,0.0,-0.99778,0.0,0.34744]
[1779819452971,40.82,75957.64,0.0,-0.99778,0.0,0.34744]
[1779819453071,40.82,75958.88,0.0,-0.99777,0.0,0.34805]
[1779819455718,40.82,75958.74,0.0,-0.99778,0.0,0.34798]
[1779819459259,40.82,75959.05,0.0,-0.99777,0.0,0.34813]
[1779819459410,40.82,75959.52,0.0,-0.99777,0.0,0.34836]
[1779819459469,40.82,75959.52,0.0,-0.99777,0.0,0.34836]
[1779819459800,40.82,75962.79,0.0,-0.99776,0.0,0.34997]
[1779819461814,40.82,75959.24,0.0,-0.99777,0.0,0.34822]
[1779819463828,40.82,75968.02,0.0,-0.99774,0.0,0.35256]
[1779819464536,40.82,75968.02,0.0,-0.99774,0.0,0.35256]
[1779819464719,40.82,75968.02,0.0,-0.99774,0.0,0.35256]
[1779819465002,40.82,75968.02,0.0,-0.99774,0.0,0.35256]
[1779819465221,40.82,75968.02,0.0,-0.99774,0.0,0.35256]
[1779819465227,40.82,75971.96,0.0,-0.99773,0.0,0.35453]
[1779819469870,40.82,75975.27,0.0,-0.99772,0.0,0.35618]
[1779819470696,40.82,75975.27,0.0,-0.99772,0.0,0.35618]
[1779819470719,40.82,75975.27,0.0,-0.99772,0.0,0.35618]
[1779819471330,40.82,75973.59,0.0,-0.99772,0.0,0.35534]
[1779819471472,40.82,75973.59,0.0,-0.99772,0.0,0.35534]
[1779819471885,40.82,75974.79,0.0,-0.99772,0.0,0.35594]
[1779819473953,40.82,75973.76,0.0,-0.99772,0.0,0.35543]
[1779819473970,40.82,75973.76,0.0,-0.99772,0.0,0.35543]
[1779819479152,40.82,75975.33,0.0,-0.99772,0.0,0.35621]
[1779819479219,40.82,75975.33,0.0,-0.99772,0.0,0.35621]
[1779819479375,40.82,75975.65,0.0,-0.99772,0.0,0.35637]
[1779819479471,40.82,75975.65,0.0,-0.99772,0.0,0.35637]
[1779819479942,40.82,75975.56,0.0,-0.99772,0.0,0.35633]
[1779819481956,40.82,75981.52,0.0,-0.9977,0.0,0.35933]
[1779819483118,40.82,75981.52,0.0,-0.9977,0.0,0.35933]
[1779819483220,40.82,75981.52,0.0,-0.9977,0.0,0.35933]
[1779819485984,40.82,75989.04,0.0,-0.99767,0.0,0.36314]
[1779819487998,40.82,75993.46,0.0,-0.99765,0.0,0.3654]
[1779819489276,40.82,75993.46,0.0,-0.99765,0.0,0.3654]
[1779819489480,40.82,75992.47,0.0,-0.99766,0.0,0.36489]
[1779819490013,40.82,75996.97,0.0,-0.99764,0.0,0.3672]
[1779819492028,40.82,76002.4,0.0,-0.99762,0.0,0.37001]
[1779819493034,40.82,76006.28,0.0,-0.99761,0.0,0.37202]
[1779819494042,40.82,75999.74,0.0,-0.99763,0.0,0.36863]
[1779819496056,40.82,75995.64,0.0,-0.99765,0.0,0.36652]
[1779819496496,40.82,75995.64,0.0,-0.99765,0.0,0.36652]
[1779819496720,40.82,75995.64,0.0,-0.99765,0.0,0.36652]
[1779819497217,40.82,75995.64,0.0,-0.99765,0.0,0.36652]
[1779819497318,40.82,75995.29,0.0,-0.99765,0.0,0.36634]
[1779819497470,40.82,75995.29,0.0,-0.99765,0.0,0.36634]
[1779819503108,40.82,75995.46,0.0,-0.99765,0.0,0.36643]
[1779819503898,40.82,75995.46,0.0,-0.99765,0.0,0.36643]
[1779819503970,40.82,75995.46,0.0,-0.99765,0.0,0.36643]
[1779819506129,40.82,76002.66,0.0,-0.99762,0.0,0.37014]
[1779819507136,40.82,76006.9,0.0,-0.9976,0.0,0.37234]
[1779819508188,40.82,76006.9,0.0,-0.9976,0.0,0.37234]
[1779819508220,40.82,76006.9,0.0,-0.9976,0.0,0.37234]
[1779819508321,40.82,76002.62,0.0,-0.99762,0.0,0.37012]
[1779819509949,40.82,76001.75,0.0,-0.99762,0.0,0.36967]
[1779819509971,40.82,76001.75,0.0,-0.99762,0.0,0.36967]
[1779819510157,40.82,76003.92,0.0,-0.99762,0.0,0.3708]
[1779819511763,40.82,76004.8,0.0,-0.99762,0.0,0.37051]
[1779819511971,40.82,76004.8,0.0,-0.99762,0.0,0.37051]
[1779819516926,40.82,76007.34,0.0,-0.99761,0.0,0.37183]
[1779819516971,40.82,76007.34,0.0,-0.99761,0.0,0.37183]
[1779819517205,40.82,76004.91,0.0,-0.99762,0.0,0.37057]
[1779819517978,40.82,76004.91,0.0,-0.99762,0.0,0.37057]
[1779819518220,40.82,76004.91,0.0,-0.99762,0.0,0.37057]
[1779819518255,40.82,76004.31,0.0,-0.99762,0.0,0.37026]
[1779819519220,40.82,76001.25,0.0,-0.99763,0.0,0.36867]
[1779819519981,40.82,76001.25,0.0,-0.99763,0.0,0.36867]
[1779819520220,40.82,76001.25,0.0,-0.99763,0.0,0.36867]
[1779819520227,40.82,75993.3,0.0,-0.99766,0.0,0.36459]
[1779819521234,40.82,75990.03,0.0,-0.99767,0.0,0.36292]
[1779819522241,40.82,75991.38,0.0,-0.99767,0.0,0.36361]
[1779819524254,40.82,75994.3,0.0,-0.99765,0.0,0.3651]
[1779819524890,40.82,75994.3,0.0,-0.99765,0.0,0.3651]
[1779819524971,40.82,75994.3,0.0,-0.99765,0.0,0.3651]
[1779819525053,40.82,75994.3,0.0,-0.99765,0.0,0.3651]
[1779819525222,40.82,75994.3,0.0,-0.99765,0.0,0.3651]
[1779819525262,40.82,75995.5,0.0,-0.99765,0.0,0.36571]
[1779819526270,40.82,75999.11,0.0,-0.99764,0.0,0.36757]
[1779819527277,40.82,75995.75,0.0,-0.99765,0.0,0.36584]
[1779819529885,40.82,75997.8,0.0,-0.99764,0.0,0.36689]
[1779819529970,40.82,75997.8,0.0,-0.99764,0.0,0.36689]
[1779819530298,40.82,76001.75,0.0,-0.99763,0.0,0.36893]
[1779819531305,40.82,76004.14,0.0,-0.99762,0.0,0.37017]
[1779819531999,40.82,76004.14,0.0,-0.99762,0.0,0.37017]
[1779819532219,40.82,76004.14,0.0,-0.99762,0.0,0.37017]
[1779819532320,40.82,76005.27,0.0,-0.99761,0.0,0.37075]
[1779819533324,40.82,75999.58,0.0,-0.99764,0.0,0.36781]
[1779819533471,40.82,75999.58,0.0,-0.99764,0.0,0.36781]
[1779819533721,40.82,75999.58,0.0,-0.99764,0.0,0.36781]
[1779819538359,40.82,75995.56,0.0,-0.99765,0.0,0.36574]
[1779819538651,40.82,75995.56,0.0,-0.99765,0.0,0.36574]
[1779819538719,40.82,75995.56,0.0,-0.99765,0.0,0.36574]
[1779819539528,40.82,75995.41,0.0,-0.99765,0.0,0.36567]
[1779819539720,40.82,75995.41,0.0,-0.99765,0.0,0.36567]
[1779819540373,40.82,75998.4,0.0,-0.99764,0.0,0.3672]
[1779819542379,40.82,76000.18,0.0,-0.99763,0.0,0.36812]
[1779819542470,40.82,76000.18,0.0,-0.99763,0.0,0.36812]
[1779819545733,40.82,75998.62,0.0,-0.99764,0.0,0.36732]
[1779819545972,40.82,75998.62,0.0,-0.99764,0.0,0.36732]
[1779819546355,40.82,75998.62,0.0,-0.99764,0.0,0.36732]
[1779819546071,40.82,75996.93,0.0,-0.99765,0.0,0.36645]
[1779819546470,40.82,75996.93,0.0,-0.99765,0.0,0.36645]
[1779819548209,40.82,75998.28,0.0,-0.99764,0.0,0.36714]
[1779819548219,40.82,75998.28,0.0,-0.99764,0.0,0.36714]
[1779819548310,40.82,76001.91,0.0,-0.99763,0.0,0.36901]
[1779819551585,40.82,76003.36,0.0,-0.99762,0.0,0.36976]
[1779819551719,40.82,76003.36,0.0,-0.99762,0.0,0.36976]
[1779819554471,40.82,76005.76,0.0,-0.99761,0.0,0.37101]
[1779819555535,40.82,76005.76,0.0,-0.99761,0.0,0.37101]
[1779819555721,40.82,76005.76,0.0,-0.99761,0.0,0.37101]
[1779819555760,40.82,76012.16,0.0,-0.99759,0.0,0.37435]
[1779819556432,40.82,76012.16,0.0,-0.99759,0.0,0.37435]
[1779819556471,40.82,76012.16,0.0,-0.99759,0.0,0.37435]
[1779819556485,40.82,76013.41,0.0,-0.99759,0.0,0.375]
[1779819557492,40.82,76009.33,0.0,-0.9976,0.0,0.37287]
[1779819559332,40.82,76009.33,0.0,-0.9976,0.0,0.37287]
[1779819559471,40.82,76010.04,0.0,-0.9976,0.0,0.37324]
[1779819561525,40.82,76014.34,0.0,-0.99758,0.0,0.37549]
[1779819563024,40.82,76014.34,0.0,-0.99758,0.0,0.37549]
[1779819563081,40.82,76031.97,0.0,-0.99752,0.0,0.38484]
[1779819563538,40.82,76032.89,0.0,-0.99751,0.0,0.38533]
[1779819565885,40.82,76031.14,0.0,-0.99752,0.0,0.3844]
[1779819569580,40.82,76025.9,0.0,-0.99754,0.0,0.3816]
[1779819570587,40.82,76022.38,0.0,-0.99755,0.0,0.37973]
[1779819571594,40.82,76016.66,0.0,-0.99758,0.0,0.37596]
[1779819572606,40.82,76014.07,0.0,-0.99759,0.0,0.3746]
[1779819574385,40.82,76014.07,0.0,-0.99759,0.0,0.3746]
[1779819574469,40.82,76011.98,0.0,-0.9976,0.0,0.37351]
[1779819577866,40.82,76009.56,0.0,-0.9976,0.0,0.37224]
[1779819577971,40.82,76009.56,0.0,-0.9976,0.0,0.37224]
[1779819578072,40.82,76009.36,0.0,-0.9976,0.0,0.37214]
[1779819578682,40.82,76009.36,0.0,-0.9976,0.0,0.37214]
[1779819578722,40.82,76009.36,0.0,-0.9976,0.0,0.37214]
[1779819578823,40.82,76006.11,0.0,-0.99762,0.0,0.37045]
[1779819581791,40.82,76004.43,0.0,-0.99762,0.0,0.36958]
[1779819581971,40.82,76004.43,0.0,-0.99762,0.0,0.36958]
[1779819582013,40.82,76002.48,0.0,-0.99763,0.0,0.36857]
[1779819587712,40.82,76001.69,0.0,-0.99763,0.0,0.36816]
[1779819589725,40.82,76002.35,0.0,-0.99763,0.0,0.3685]
[1779819595063,40.82,76002.27,0.0,-0.99763,0.0,0.36846]
[1779819595221,40.82,76002.27,0.0,-0.99763,0.0,0.36846]
[1779819595284,40.82,76000.67,0.0,-0.99764,0.0,0.36764]
[1779819600804,40.82,76001.94,0.0,-0.99763,0.0,0.36829]
[1779819605839,40.82,76002.34,0.0,-0.99763,0.0,0.3685]
[1779819611883,40.82,76002.36,0.0,-0.99763,0.0,0.36851]
[1779819616917,40.82,76004.96,0.0,-0.99762,0.0,0.36985]
[1779819620945,40.82,76008.01,0.0,-0.99761,0.0,0.37144]
[1779819621952,40.82,76011.73,0.0,-0.9976,0.0,0.37338]
[1779819622959,40.82,76015.0,0.0,-0.99758,0.0,0.37509]
[1779819623966,40.82,76018.7,0.0,-0.99757,0.0,0.37703]
[1779819624973,40.82,76016.28,0.0,-0.99758,0.0,0.37576]
[1779819630008,40.82,76017.43,0.0,-0.99757,0.0,0.37636]
[1779819631895,40.82,76016.94,0.0,-0.99758,0.0,0.37536]
[1779819633973,40.82,76019.08,0.0,-0.99757,0.0,0.37648]
[1779819639071,40.82,76023.31,0.0,-0.99756,0.0,0.37871]
[1779819640494,40.82,76024.9,0.0,-0.99755,0.0,0.37955]
[1779819640719,40.82,76024.9,0.0,-0.99755,0.0,0.37955]
[1779819641191,40.82,76024.9,0.0,-0.99755,0.0,0.37955]
[1779819641220,40.82,76024.9,0.0,-0.99755,0.0,0.37955]
[1779819641285,40.82,76024.93,0.0,-0.99755,0.0,0.37957]
[1779819642092,40.82,76020.51,0.0,-0.99757,0.0,0.37723]
[1779819643892,40.82,76018.76,0.0,-0.99757,0.0,0.37631]
[1779819643972,40.82,76018.76,0.0,-0.99757,0.0,0.37631]
[1779819644038,40.82,76018.76,0.0,-0.99757,0.0,0.37631]
[1779819644219,40.82,76018.76,0.0,-0.99757,0.0,0.37631]
[1779819644321,40.82,76017.55,0.0,-0.99758,0.0,0.37568]
[1779819647849,40.82,76017.62,0.0,-0.99758,0.0,0.37571]
[1779819647970,40.82,76017.62,0.0,-0.99758,0.0,0.37571]
[1779819648134,40.82,76015.35,0.0,-0.99759,0.0,0.37452]
[1779819648582,40.82,76015.35,0.0,-0.99759,0.0,0.37452]
[1779819648720,40.82,76015.35,0.0,-0.99759,0.0,0.37452]
[1779819653038,40.82,76018.23,0.0,-0.99758,0.0,0.37603]
[1779819653220,40.82,76018.23,0.0,-0.99758,0.0,0.37603]
[1779819653245,40.82,76018.99,0.0,-0.99757,0.0,0.37643]
[1779819655106,40.82,76018.54,0.0,-0.99758,0.0,0.3762]
[1779819655223,40.82,76018.54,0.0,-0.99758,0.0,0.3762]
[1779819661103,40.82,76020.22,0.0,-0.99757,0.0,0.37708]
[1779819661219,40.82,76020.22,0.0,-0.99757,0.0,0.37708]
[1779819661227,40.82,76022.36,0.0,-0.99756,0.0,0.37821]
[1779819661627,40.82,76022.36,0.0,-0.99756,0.0,0.37821]
[1779819661720,40.82,76022.36,0.0,-0.99756,0.0,0.37821]
[1779819663250,40.82,76013.87,0.0,-0.99759,0.0,0.37375]
[1779819664252,40.82,75997.38,0.0,-0.99765,0.0,0.36521]
[1779819665259,40.82,75999.09,0.0,-0.99765,0.0,0.36609]
[1779819666266,40.82,76008.81,0.0,-0.99761,0.0,0.37111]
[1779819666919,40.82,76008.81,0.0,-0.99761,0.0,0.37111]
[1779819666970,40.82,76008.81,0.0,-0.99761,0.0,0.37111]
[1779819667445,40.82,76008.81,0.0,-0.99761,0.0,0.37111]
[1779819667471,40.82,76008.81,0.0,-0.99761,0.0,0.37111]
[1779819667465,40.82,76009.44,0.0,-0.99761,0.0,0.37144]
[1779819670299,40.82,76005.67,0.0,-0.99762,0.0,0.36948]
[1779819671306,40.82,75998.56,0.0,-0.99765,0.0,0.36582]
[1779819672540,40.82,75997.11,0.0,-0.99765,0.0,0.36507]
[1779819672721,40.82,75997.11,0.0,-0.99765,0.0,0.36507]
[1779819673143,40.82,75997.11,0.0,-0.99765,0.0,0.36507]
[1779819673219,40.82,75997.11,0.0,-0.99765,0.0,0.36507]
[1779819673320,40.82,75996.92,0.0,-0.99765,0.0,0.36498]
[1779819674327,40.82,76002.02,0.0,-0.99764,0.0,0.3676]
[1779819676717,40.82,76002.83,0.0,-0.99763,0.0,0.36801]
[1779819676970,40.82,76002.83,0.0,-0.99763,0.0,0.36801]
[1779819676986,40.82,76002.83,0.0,-0.99763,0.0,0.36801]
[1779819677221,40.82,76002.83,0.0,-0.99763,0.0,0.36801]
[1779819677349,40.82,76003.74,0.0,-0.99763,0.0,0.36848]
[1779819679363,40.82,76006.79,0.0,-0.99762,0.0,0.37006]
[1779819679718,40.82,76006.79,0.0,-0.99762,0.0,0.37006]
[1779819679771,40.82,76006.79,0.0,-0.99762,0.0,0.37006]
[1779819679974,40.82,76006.79,0.0,-0.99762,0.0,0.37006]
[1779819680370,40.82,76005.95,0.0,-0.99762,0.0,0.36963]
[1779819683391,40.82,76008.33,0.0,-0.99761,0.0,0.37086]
[1779819683798,40.82,76008.33,0.0,-0.99761,0.0,0.37086]
[1779819683963,40.82,76008.33,0.0,-0.99761,0.0,0.37086]
[1779819683972,40.82,76008.33,0.0,-0.99761,0.0,0.37086]
[1779819684398,40.82,76006.43,0.0,-0.99762,0.0,0.36987]
[1779819686412,40.82,76016.49,0.0,-0.99758,0.0,0.37512]
[1779819686846,40.82,76016.49,0.0,-0.99758,0.0,0.37512]
[1779819686970,40.82,76016.49,0.0,-0.99758,0.0,0.37512]
[1779819687114,40.82,76016.49,0.0,-0.99758,0.0,0.37512]
[1779819687226,40.82,76016.49,0.0,-0.99758,0.0,0.37512]
[1779819687419,40.82,76016.45,0.0,-0.99758,0.0,0.3751]
[1779819688426,40.82,76017.34,0.0,-0.99758,0.0,0.37557]
[1779819691447,40.82,76023.57,0.0,-0.99756,0.0,0.3781]
[1779819692463,40.82,76023.57,0.0,-0.99756,0.0,0.3781]
[1779819692475,40.82,76023.57,0.0,-0.99756,0.0,0.3781]
[1779819692501,40.82,76024.41,0.0,-0.99756,0.0,0.37854]
[1779819693461,40.82,76026.91,0.0,-0.99755,0.0,0.37986]
[1779819693880,40.82,76026.91,0.0,-0.99755,0.0,0.37986]
[1779819693970,40.82,76026.91,0.0,-0.99755,0.0,0.37986]
[1779819695476,40.82,76029.19,0.0,-0.99754,0.0,0.38107]
[1779819697490,40.82,76035.41,0.0,-0.99752,0.0,0.38439]
[1779819698497,40.82,76040.6,0.0,-0.9975,0.0,0.38718]
[1779819701178,40.82,76040.01,0.0,-0.9975,0.0,0.38687]
[1779819701211,40.82,76040.01,0.0,-0.9975,0.0,0.38687]
[1779819701518,40.82,76038.08,0.0,-0.99751,0.0,0.38583]
[1779819703533,40.82,76068.9,0.0,-0.99739,0.0,0.40271]
[1779819704189,40.82,76068.9,0.0,-0.99739,0.0,0.40271]
[1779819704193,40.82,76068.9,0.0,-0.99739,0.0,0.40271]
[1779819704540,40.82,76074.49,0.0,-0.99736,0.0,0.40584]
[1779819707305,40.82,76074.4,0.0,-0.99737,0.0,0.40579]
[1779819707406,40.82,76073.75,0.0,-0.99737,0.0,0.40542]
[1779819709488,40.82,76072.68,0.0,-0.99737,0.0,0.40482]
[1779819709545,40.82,76075.53,0.0,-0.99736,0.0,0.40642]
[1779819709721,40.82,76075.53,0.0,-0.99736,0.0,0.40642]
[1779819709811,40.82,76081.24,0.0,-0.99734,0.0,0.40964]
[1779819710590,40.82,76084.08,0.0,-0.99733,0.0,0.41125]
[1779819711597,40.82,76091.75,0.0,-0.9973,0.0,0.41563]
[1779819712604,40.82,76092.05,0.0,-0.99729,0.0,0.4158]
[1779819713616,40.82,76097.8,0.0,-0.99727,0.0,0.41911]
[1779819715625,40.82,76101.04,0.0,-0.99726,0.0,0.42099]
[1779819716632,40.82,76104.06,0.0,-0.99724,0.0,0.42274]
[1779819718646,40.82,76096.04,0.0,-0.99728,0.0,0.4181]
[1779819719653,40.82,76095.39,0.0,-0.99728,0.0,0.41772]
[1779819721667,40.82,76091.34,0.0,-0.9973,0.0,0.4154]
[1779819722679,40.82,76086.48,0.0,-0.99732,0.0,0.41262]
[1779819723685,40.82,76080.31,0.0,-0.99734,0.0,0.40912]
[1779819725802,40.82,76080.28,0.0,-0.99734,0.0,0.4091]
[1779819725971,40.82,76080.28,0.0,-0.99734,0.0,0.4091]
[1779819725995,40.82,76080.87,0.0,-0.99734,0.0,0.40943]
[1779819728431,40.82,76081.24,0.0,-0.99734,0.0,0.40964]
[1779819728469,40.82,76081.24,0.0,-0.99734,0.0,0.40964]
[1779819730734,40.82,76090.82,0.0,-0.9973,0.0,0.4151]
[1779819731922,40.82,76090.82,0.0,-0.9973,0.0,0.4151]
[1779819731975,40.82,76090.82,0.0,-0.9973,0.0,0.4151]
[1779819732027,40.82,76093.43,0.0,-0.99729,0.0,0.4166]
[1779819732821,40.82,76100.04,0.0,-0.99726,0.0,0.42041]
[1779819733766,40.82,76140.68,0.0,-0.99709,0.0,0.44451]
[1779819734882,40.82,76140.68,0.0,-0.99709,0.0,0.44451]
[1779819734949,40.82,76119.06,0.0,-0.99718,0.0,0.43155]
[1779819735780,40.82,76115.79,0.0,-0.99719,0.0,0.42961]
[1779819736615,40.82,76115.79,0.0,-0.99719,0.0,0.42961]
[1779819741822,40.82,76117.43,0.0,-0.99719,0.0,0.43058]
[1779819743836,40.82,76120.72,0.0,-0.99717,0.0,0.43253]
[1779819745850,40.82,76118.16,0.0,-0.99718,0.0,0.43101]
[1779819747864,40.82,76126.81,0.0,-0.99715,0.0,0.43616]
[1779819748871,40.82,76138.61,0.0,-0.9971,0.0,0.44326]
[1779819749878,40.82,76143.23,0.0,-0.99708,0.0,0.44607]
[1779819751894,40.82,76135.7,0.0,-0.99712,0.0,0.44065]
[1779819752900,40.82,76135.47,0.0,-0.99712,0.0,0.44051]
[1779819755564,40.82,76136.3,0.0,-0.99711,0.0,0.44101]
[1779819755572,40.82,76136.16,0.0,-0.99711,0.0,0.44093]
[1779819755722,40.82,76136.16,0.0,-0.99711,0.0,0.44093]
[1779819755921,40.82,76135.23,0.0,-0.99712,0.0,0.44037]
[1779819756928,40.82,76128.92,0.0,-0.99714,0.0,0.43658]
[1779819758021,40.82,76128.92,0.0,-0.99714,0.0,0.43658]
[1779819758223,40.82,76128.92,0.0,-0.99714,0.0,0.43658]
[1779819761963,40.82,76108.56,0.0,-0.99723,0.0,0.42454]
[1779819762971,40.82,76097.64,0.0,-0.99728,0.0,0.4182]
[1779819763977,40.82,76098.34,0.0,-0.99727,0.0,0.41861]
[1779819768247,40.82,76098.5,0.0,-0.99727,0.0,0.4187]
[1779819768470,40.82,76098.5,0.0,-0.99727,0.0,0.4187]
[1779819768570,40.82,76100.47,0.0,-0.99726,0.0,0.41984]
[1779819769230,40.82,76100.47,0.0,-0.99726,0.0,0.41984]
[1779819769471,40.82,76100.47,0.0,-0.99726,0.0,0.41984]
[1779819771027,40.82,76105.93,0.0,-0.99724,0.0,0.42301]
[1779819772034,40.82,76103.89,0.0,-0.99725,0.0,0.42182]
[1779819775055,40.82,76106.35,0.0,-0.99724,0.0,0.42325]
[1779819777542,40.82,76106.58,0.0,-0.99724,0.0,0.42339]
[1779819777722,40.82,76106.91,0.0,-0.99724,0.0,0.42358]
[1779819778077,40.82,76104.6,0.0,-0.99725,0.0,0.42223]
[1779819778795,40.82,76104.6,0.0,-0.99725,0.0,0.42223]
[1779819778969,40.82,76104.6,0.0,-0.99725,0.0,0.42223]
[1779819780090,40.82,76101.69,0.0,-0.99726,0.0,0.42055]
[1779819781097,40.82,76098.71,0.0,-0.99727,0.0,0.41882]
[1779819782332,40.82,76098.71,0.0,-0.99727,0.0,0.41882]
[1779819782469,40.82,76098.71,0.0,-0.99727,0.0,0.41882]
[1779819782507,40.82,76099.28,0.0,-0.99727,0.0,0.41915]
[1779819782756,40.82,76099.28,0.0,-0.99727,0.0,0.41915]
[1779819782970,40.82,76099.28,0.0,-0.99727,0.0,0.41915]
[1779819785125,40.82,76096.4,0.0,-0.99728,0.0,0.41749]
[1779819787387,40.82,76096.65,0.0,-0.99728,0.0,0.41763]
[1779819787471,40.82,76096.65,0.0,-0.99728,0.0,0.41763]
[1779819787534,40.82,76090.94,0.0,-0.9973,0.0,0.41436]
[1779819787954,40.82,76090.94,0.0,-0.9973,0.0,0.41436]
[1779819787971,40.82,76090.94,0.0,-0.9973,0.0,0.41436]
[1779819790163,40.82,76094.66,0.0,-0.99729,0.0,0.41649]
[1779819791168,40.82,76097.15,0.0,-0.99728,0.0,0.41792]
[1779819791971,40.82,76097.15,0.0,-0.99728,0.0,0.41792]
[1779819792185,40.82,76114.23,0.0,-0.99721,0.0,0.42786]
[1779819793190,40.82,76122.73,0.0,-0.99717,0.0,0.43289]
[1779819794233,40.82,76120.91,0.0,-0.99718,0.0,0.43181]
[1779819795795,40.82,76120.86,0.0,-0.99718,0.0,0.43178]
[1779819795994,40.82,76120.86,0.0,-0.99718,0.0,0.43178]
[1779819796299,40.82,76120.86,0.0,-0.99718,0.0,0.43178]
[1779819796349,40.82,76122.62,0.0,-0.99717,0.0,0.43282]
[1779819798225,40.82,76125.92,0.0,-0.99716,0.0,0.43478]
[1779819800239,40.82,76123.48,0.0,-0.99717,0.0,0.43333]
[1779819801246,40.82,76138.49,0.0,-0.9971,0.0,0.44233]
[1779819802253,40.82,76139.67,0.0,-0.9971,0.0,0.44305]
[1779819803260,40.82,76133.59,0.0,-0.99712,0.0,0.43938]
[1779819805274,40.82,76129.98,0.0,-0.99714,0.0,0.43721]
[1779819807580,40.82,76128.76,0.0,-0.99715,0.0,0.43648]
[1779819807624,40.82,76126.96,0.0,-0.99715,0.0,0.43541]
[1779819807720,40.82,76126.96,0.0,-0.99715,0.0,0.43541]
[1779819808295,40.82,76124.57,0.0,-0.99716,0.0,0.43398]
[1779819808697,40.82,76124.57,0.0,-0.99716,0.0,0.43398]
[1779819808723,40.82,76124.57,0.0,-0.99716,0.0,0.43398]
[1779819813178,40.82,76125.33,0.0,-0.99717,0.0,0.43359]
[1779819813329,40.82,76125.33,0.0,-0.99717,0.0,0.43359]
[1779819813469,40.82,76125.33,0.0,-0.99717,0.0,0.43359]
[1779819818365,40.82,76128.36,0.0,-0.99715,0.0,0.4354]
[1779819819728,40.82,76127.17,0.0,-0.99716,0.0,0.43469]
[1779819819970,40.82,76127.17,0.0,-0.99716,0.0,0.43469]
[1779819820379,40.82,76127.1,0.0,-0.99716,0.0,0.43465]
[1779819820755,40.82,76127.1,0.0,-0.99716,0.0,0.43465]
[1779819820969,40.82,76127.1,0.0,-0.99716,0.0,0.43465]
[1779819821386,40.82,76131.29,0.0,-0.99714,0.0,0.43715]
[1779819825205,40.82,76131.52,0.0,-0.99714,0.0,0.43729]
[1779819825221,40.82,76131.52,0.0,-0.99714,0.0,0.43729]
[1779819825565,40.82,76131.52,0.0,-0.99714,0.0,0.43729]
[1779819825666,40.82,76133.72,0.0,-0.99713,0.0,0.43861]
[1779819825722,40.82,76133.72,0.0,-0.99713,0.0,0.43861]
[1779819827428,40.82,76131.83,0.0,-0.99714,0.0,0.43748]
[1779819829442,40.82,76134.11,0.0,-0.99713,0.0,0.43884]
[1779819833470,40.82,76132.12,0.0,-0.99714,0.0,0.43765]
[1779819834477,40.82,76135.53,0.0,-0.99712,0.0,0.4397]
[1779819836259,40.82,76134.24,0.0,-0.99713,0.0,0.43892]
[1779819836470,40.82,76134.24,0.0,-0.99713,0.0,0.43892]
[1779819836491,40.82,76134.85,0.0,-0.99712,0.0,0.43929]
[1779819837195,40.82,76134.85,0.0,-0.99712,0.0,0.43929]
[1779819837225,40.82,76134.85,0.0,-0.99712,0.0,0.43929]
[1779819842534,40.82,76134.55,0.0,-0.99713,0.0,0.43911]
[1779819846230,40.82,76133.81,0.0,-0.99713,0.0,0.43866]
[1779819846472,40.82,76133.81,0.0,-0.99713,0.0,0.43866]
[1779819846564,40.82,76129.19,0.0,-0.99715,0.0,0.4359]
[1779819847328,40.82,76129.19,0.0,-0.99715,0.0,0.4359]
[1779819847471,40.82,76129.19,0.0,-0.99715,0.0,0.4359]
[1779819849584,40.82,76131.26,0.0,-0.99714,0.0,0.43713]
[1779819850928,40.82,76131.94,0.0,-0.99714,0.0,0.43754]
[1779819850970,40.82,76131.94,0.0,-0.99714,0.0,0.43754]
[1779819853638,40.82,76131.36,0.0,-0.99714,0.0,0.43719]
[1779819853722,40.82,76131.36,0.0,-0.99714,0.0,0.43719]
[1779819853679,40.82,76127.28,0.0,-0.99716,0.0,0.43476]
[1779819854620,40.82,76124.33,0.0,-0.99717,0.0,0.433]
[1779819854931,40.82,76124.33,0.0,-0.99717,0.0,0.433]
[1779819854972,40.82,76124.33,0.0,-0.99717,0.0,0.433]
[1779819858648,40.82,76124.67,0.0,-0.99717,0.0,0.4332]
[1779819860662,40.82,76123.05,0.0,-0.99717,0.0,0.43224]
[1779819862688,40.82,76138.99,0.0,-0.99711,0.0,0.44179]
[1779819862758,40.82,76138.99,0.0,-0.99711,0.0,0.44179]
[1779819863695,40.82,76137.44,0.0,-0.99711,0.0,0.44085]
[1779819864495,40.82,76137.44,0.0,-0.99711,0.0,0.44085]
[1779819865611,40.82,76137.3,0.0,-0.99711,0.0,0.44077]
[1779819865709,40.82,76137.9,0.0,-0.99711,0.0,0.44113]
[1779819866070,40.82,76137.9,0.0,-0.99711,0.0,0.44113]
[1779819866716,40.82,76136.07,0.0,-0.99712,0.0,0.44002]
[1779819871751,40.82,76137.12,0.0,-0.99712,0.0,0.43981]
[1779819874772,40.82,76135.59,0.0,-0.99713,0.0,0.43889]
[1779819876462,40.82,76135.59,0.0,-0.99713,0.0,0.43889]
[1779819876469,40.82,76135.59,0.0,-0.99713,0.0,0.43889]
[1779819876619,40.82,76135.61,0.0,-0.99713,0.0,0.4389]
[1779819878271,40.82,76135.69,0.0,-0.99713,0.0,0.43895]
[1779819878471,40.82,76135.69,0.0,-0.99713,0.0,0.43895]
[1779819878553,40.82,76137.49,0.0,-0.99712,0.0,0.44003]
[1779819882564,40.82,76137.49,0.0,-0.99712,0.0,0.44003]
[1779819882720,40.82,76137.49,0.0,-0.99712,0.0,0.44003]
[1779819885852,40.82,76134.81,0.0,-0.99713,0.0,0.43842]
[1779819887720,40.82,76134.81,0.0,-0.99713,0.0,0.43842]
[1779819887866,40.82,76133.9,0.0,-0.99713,0.0,0.43787]
[1779819890701,40.82,76132.77,0.0,-0.99714,0.0,0.43719]
[1779819890720,40.82,76132.77,0.0,-0.99714,0.0,0.43719]
[1779819895949,40.82,76131.72,0.0,-0.99714,0.0,0.43657]
[1779819897166,40.82,76130.67,0.0,-0.99715,0.0,0.43594]
[1779819897239,40.82,76130.67,0.0,-0.99715,0.0,0.43594]
[1779819898033,40.82,76130.62,0.0,-0.99715,0.0,0.43591]
[1779819898218,40.82,76130.62,0.0,-0.99715,0.0,0.43591]
[1779819898320,40.82,76130.63,0.0,-0.99715,0.0,0.43591]
[1779819903979,40.82,76131.21,0.0,-0.99715,0.0,0.43626]
[1779819906074,40.82,76131.09,0.0,-0.99715,0.0,0.43619]
[1779819906219,40.82,76131.09,0.0,-0.99715,0.0,0.43619]
[1779819907000,40.82,76137.46,0.0,-0.99712,0.0,0.44001]
[1779819909612,40.82,76139.18,0.0,-0.99711,0.0,0.44105]
[1779819909722,40.82,76139.18,0.0,-0.99711,0.0,0.44105]
[1779819909644,40.82,76139.61,0.0,-0.99711,0.0,0.44131]
[1779819913459,40.82,76140.98,0.0,-0.9971,0.0,0.44214]
[1779819913471,40.82,76140.98,0.0,-0.9971,0.0,0.44214]
[1779819919086,40.82,76142.31,0.0,-0.9971,0.0,0.44294]
[1779819920472,40.82,76142.31,0.0,-0.9971,0.0,0.44294]
[1779819920722,40.82,76142.31,0.0,-0.9971,0.0,0.44294]
[1779819922451,40.82,76142.54,0.0,-0.9971,0.0,0.44308]
[1779819922470,40.82,76142.54,0.0,-0.9971,0.0,0.44308]
[1779819922549,40.82,76141.43,0.0,-0.9971,0.0,0.44241]
[1779819928149,40.82,76143.85,0.0,-0.99709,0.0,0.44388]
[1779819929156,40.82,76147.14,0.0,-0.99708,0.0,0.44588]
[1779819930263,40.82,76147.14,0.0,-0.99708,0.0,0.44588]
[1779819930472,40.82,76147.14,0.0,-0.99708,0.0,0.44588]
[1779819933661,40.82,76148.33,0.0,-0.99708,0.0,0.44575]
[1779819940724,40.82,76147.58,0.0,-0.99708,0.0,0.44529]
[1779819940971,40.82,76147.56,0.0,-0.99708,0.0,0.44528]
[1779819942333,40.82,76147.56,0.0,-0.99708,0.0,0.44528]
[1779819942470,40.82,76147.56,0.0,-0.99708,0.0,0.44528]
[1779819942571,40.82,76146.68,0.0,-0.99708,0.0,0.44474]
[1779819947286,40.82,76155.58,0.0,-0.99704,0.0,0.45018]
[1779819947881,40.82,76155.58,0.0,-0.99704,0.0,0.45018]
[1779819947971,40.82,76155.58,0.0,-0.99704,0.0,0.45018]
[1779819948293,40.82,76160.57,0.0,-0.99702,0.0,0.45326]
[1779819949362,40.82,76160.57,0.0,-0.99702,0.0,0.45326]
[1779819949469,40.82,76160.57,0.0,-0.99702,0.0,0.45326]
[1779819949570,40.82,76160.52,0.0,-0.99702,0.0,0.45323]
[1779819955343,40.82,76161.94,0.0,-0.99702,0.0,0.45411]
[1779819958364,40.82,76150.32,0.0,-0.99707,0.0,0.44696]
[1779819959371,40.82,76148.68,0.0,-0.99707,0.0,0.44596]
[1779819960886,40.82,76150.3,0.0,-0.99707,0.0,0.44695]
[1779819960969,40.82,76150.3,0.0,-0.99707,0.0,0.44695]
[1779819966419,40.82,76147.69,0.0,-0.99708,0.0,0.44536]
[1779819967376,40.82,76147.69,0.0,-0.99708,0.0,0.44536]
[1779819967468,40.82,76147.69,0.0,-0.99708,0.0,0.44536]
[1779819967478,40.82,76147.6,0.0,-0.99708,0.0,0.4453]
[1779819968809,40.82,76147.6,0.0,-0.99708,0.0,0.4453]
[1779819968972,40.82,76147.63,0.0,-0.99708,0.0,0.44532]
[1779819970449,40.82,76144.52,0.0,-0.99709,0.0,0.44343]
[1779819971461,40.82,76114.33,0.0,-0.99722,0.0,0.42544]
[1779819972470,40.82,76115.16,0.0,-0.99722,0.0,0.42592]
[1779819974992,40.82,76113.29,0.0,-0.99723,0.0,0.42483]
[1779819975235,40.82,76113.29,0.0,-0.99723,0.0,0.42483]
[1779819976625,40.82,76112.97,0.0,-0.99723,0.0,0.42464]
[1779819976720,40.82,76112.97,0.0,-0.99723,0.0,0.42464]
[1779819976820,40.82,76113.58,0.0,-0.99723,0.0,0.425]
[1779819980525,40.82,76109.76,0.0,-0.99724,0.0,0.42277]
[1779819984571,40.82,76110.22,0.0,-0.99724,0.0,0.42304]
[1779819984598,40.82,76110.22,0.0,-0.99724,0.0,0.42304]
[1779819985560,40.82,76105.14,0.0,-0.99726,0.0,0.42009]
[1779819987114,40.82,76104.57,0.0,-0.99726,0.0,0.41976]
[1779819987225,40.82,76104.57,0.0,-0.99726,0.0,0.41976]
[1779819987574,40.82,76103.59,0.0,-0.99727,0.0,0.41919]
[1779819988581,40.82,76109.48,0.0,-0.99724,0.0,0.42261]
[1779819990853,40.82,76109.61,0.0,-0.99724,0.0,0.42268]
[1779819990969,40.82,76108.94,0.0,-0.99724,0.0,0.42229]
[1779819991601,40.82,76105.1,0.0,-0.99727,0.0,0.41924]
[1779819995636,40.82,76085.78,0.0,-0.99735,0.0,0.4082]
[1779819996643,40.82,76086.85,0.0,-0.99734,0.0,0.40881]
[1779819997650,40.82,76081.39,0.0,-0.99736,0.0,0.40573]
[1779819998160,40.82,76081.39,0.0,-0.99736,0.0,0.40573]
[1779819998219,40.82,76081.39,0.0,-0.99736,0.0,0.40573]
[1779819999487,40.82,76081.83,0.0,-0.99736,0.0,0.40598]
[1779820000806,40.82,76082.73,0.0,-0.99736,0.0,0.40648]
[1779820000863,40.82,76089.88,0.0,-0.99733,0.0,0.41053]
[1779820000979,40.82,76089.88,0.0,-0.99733,0.0,0.41053]
[1779820002685,40.82,76088.26,0.0,-0.99733,0.0,0.40961]
[1779820004857,40.82,76088.74,0.0,-0.99733,0.0,0.40988]
[1779820004971,40.82,76088.73,0.0,-0.99733,0.0,0.40987]
[1779820005648,40.82,76088.73,0.0,-0.99733,0.0,0.40987]
[1779820005718,40.82,76088.73,0.0,-0.99733,0.0,0.40987]
[1779820005819,40.82,76088.92,0.0,-0.99733,0.0,0.40998]
[1779820011445,40.82,76087.64,0.0,-0.99734,0.0,0.40926]
[1779820011469,40.82,76087.64,0.0,-0.99734,0.0,0.40926]
[1779820013131,40.82,76088.69,0.0,-0.99733,0.0,0.40985]
[1779820013219,40.82,76088.69,0.0,-0.99733,0.0,0.40985]
[1779820013763,40.82,76087.78,0.0,-0.99734,0.0,0.40933]
[1779820018798,40.82,76087.47,0.0,-0.99734,0.0,0.40916]
[1779820019805,40.82,76085.0,0.0,-0.99735,0.0,0.40776]
[1779820022718,40.82,76083.05,0.0,-0.99736,0.0,0.40666]
[1779820027861,40.82,76085.29,0.0,-0.99735,0.0,0.40793]
[1779820029387,40.82,76084.38,0.0,-0.99735,0.0,0.40741]
[1779820029439,40.82,76084.38,0.0,-0.99735,0.0,0.40741]
[1779820029468,40.82,76084.38,0.0,-0.99735,0.0,0.40741]
[1779820029875,40.82,76082.74,0.0,-0.99736,0.0,0.40649]
[1779820030882,40.82,76079.24,0.0,-0.99737,0.0,0.40452]
[1779820032640,40.82,76078.41,0.0,-0.99737,0.0,0.40406]
[1779820034182,40.82,76078.89,0.0,-0.99737,0.0,0.40433]
[1779820034221,40.82,76078.89,0.0,-0.99737,0.0,0.40433]
[1779820034275,40.82,76078.89,0.0,-0.99737,0.0,0.40433]
[1779820034468,40.82,76078.89,0.0,-0.99737,0.0,0.40433]
[1779820034912,40.82,76078.55,0.0,-0.99737,0.0,0.40414]
[1779820040273,40.82,76078.11,0.0,-0.99738,0.0,0.40389]
[1779820040470,40.82,76078.11,0.0,-0.99738,0.0,0.40389]
[1779820040569,40.82,76077.9,0.0,-0.99738,0.0,0.40377]
[1779820040948,40.82,76077.9,0.0,-0.99738,0.0,0.40377]
[1779820040972,40.82,76077.9,0.0,-0.99738,0.0,0.40377]
[1779820044790,40.82,76077.39,0.0,-0.99738,0.0,0.40349]
[1779820044884,40.82,76075.45,0.0,-0.99739,0.0,0.4024]
[1779820044954,40.82,76075.45,0.0,-0.99739,0.0,0.4024]
[1779820044970,40.82,76075.45,0.0,-0.99739,0.0,0.4024]
[1779820046994,40.82,76071.93,0.0,-0.9974,0.0,0.40044]
[1779820050016,40.82,76069.01,0.0,-0.99741,0.0,0.39882]
[1779820051023,40.82,76064.83,0.0,-0.99743,0.0,0.39573]
[1779820052030,40.82,76056.56,0.0,-0.99747,0.0,0.3912]
[1779820053037,40.82,76053.18,0.0,-0.99748,0.0,0.38937]
[1779820055051,40.82,76050.41,0.0,-0.99749,0.0,0.38787]
[1779820056368,40.82,76050.41,0.0,-0.99749,0.0,0.38787]
[1779820056470,40.82,76050.41,0.0,-0.99749,0.0,0.38787]
[1779820056545,40.82,76050.41,0.0,-0.99749,0.0,0.38787]
[1779820056720,40.82,76050.41,0.0,-0.99749,0.0,0.38787]
[1779820056820,40.82,76050.2,0.0,-0.99749,0.0,0.38775]
[1779820061093,40.82,76043.47,0.0,-0.99752,0.0,0.38413]
[1779820062883,40.82,76043.47,0.0,-0.99752,0.0,0.38413]
[1779820062100,40.82,76040.39,0.0,-0.99753,0.0,0.38248]
[1779820065612,40.82,76041.33,0.0,-0.99752,0.0,0.38299]
[1779820065721,40.82,76041.33,0.0,-0.99752,0.0,0.38299]
[1779820065840,40.82,76041.33,0.0,-0.99752,0.0,0.38299]
[1779820065941,40.82,76041.28,0.0,-0.99752,0.0,0.38296]
[1779820065969,40.82,76041.28,0.0,-0.99752,0.0,0.38296]
[1779820071122,40.82,76038.78,0.0,-0.99753,0.0,0.38162]
[1779820071220,40.82,76038.78,0.0,-0.99753,0.0,0.38162]
[1779820071349,40.82,76038.78,0.0,-0.99753,0.0,0.38162]
[1779820071469,40.82,76038.78,0.0,-0.99753,0.0,0.38162]
[1779820071561,40.82,76038.04,0.0,-0.99754,0.0,0.38123]
[1779820072170,40.82,76035.25,0.0,-0.99755,0.0,0.37975]
[1779820073177,40.82,76032.64,0.0,-0.99756,0.0,0.37836]
[1779820074653,40.82,76032.64,0.0,-0.99756,0.0,0.37836]
[1779820074720,40.82,76032.64,0.0,-0.99756,0.0,0.37836]
[1779820074763,40.82,76032.64,0.0,-0.99756,0.0,0.37836]
[1779820074820,40.82,76029.59,0.0,-0.99757,0.0,0.37675]
[1779820074970,40.82,76029.59,0.0,-0.99757,0.0,0.37675]
[1779820077205,40.82,76021.96,0.0,-0.9976,0.0,0.37275]
[1779820078212,40.82,76015.96,0.0,-0.99762,0.0,0.36963]
[1779820081233,40.82,76020.23,0.0,-0.9976,0.0,0.37185]
[1779820082244,40.82,76017.75,0.0,-0.99761,0.0,0.37056]
[1779820083250,40.82,76014.19,0.0,-0.99762,0.0,0.36871]
[1779820084568,40.82,76014.19,0.0,-0.99762,0.0,0.36871]
[1779820084721,40.82,76014.19,0.0,-0.99762,0.0,0.36871]
[1779820084774,40.82,76014.19,0.0,-0.99762,0.0,0.36871]
[1779820084875,40.82,76015.23,0.0,-0.99762,0.0,0.36925]
[1779820084973,40.82,76015.23,0.0,-0.99762,0.0,0.36925]
[1779820090298,40.82,76008.27,0.0,-0.99765,0.0,0.36566]
[1779820092000,40.82,76007.97,0.0,-0.99765,0.0,0.3655]
[1779820092219,40.82,76007.97,0.0,-0.99765,0.0,0.3655]
[1779820092231,40.82,76007.97,0.0,-0.99765,0.0,0.3655]
[1779820092469,40.82,76007.97,0.0,-0.99765,0.0,0.3655]
[1779820092571,40.82,76007.91,0.0,-0.99765,0.0,0.36547]
[1779820097613,40.82,76006.49,0.0,-0.99765,0.0,0.36474]
[1779820097723,40.82,76006.49,0.0,-0.99765,0.0,0.36474]
[1779820097895,40.82,76006.49,0.0,-0.99765,0.0,0.36474]
[1779820097969,40.82,76006.49,0.0,-0.99765,0.0,0.36474]
[1779820097961,40.82,76002.49,0.0,-0.99767,0.0,0.3627]
[1779820098354,40.82,75999.98,0.0,-0.99768,0.0,0.36142]
[1779820099362,40.82,76002.37,0.0,-0.99767,0.0,0.36264]
[1779820102045,40.82,76002.2,0.0,-0.99767,0.0,0.36255]
[1779820102218,40.82,76002.2,0.0,-0.99767,0.0,0.36255]
[1779820102312,40.82,76002.2,0.0,-0.99767,0.0,0.36255]
[1779820102468,40.82,76002.2,0.0,-0.99767,0.0,0.36255]
[1779820102540,40.82,76002.28,0.0,-0.99767,0.0,0.36259]
[1779820107786,40.82,76002.95,0.0,-0.99767,0.0,0.36293]
[1779820107972,40.82,76002.95,0.0,-0.99767,0.0,0.36293]
[1779820110229,40.82,76000.23,0.0,-0.99768,0.0,0.36155]
[1779820110469,40.82,76000.23,0.0,-0.99768,0.0,0.36155]
[1779820110537,40.82,76001.58,0.0,-0.99767,0.0,0.36223]
[1779820116480,40.82,75999.04,0.0,-0.99768,0.0,0.36021]
[1779820118848,40.82,76000.71,0.0,-0.99768,0.0,0.36106]
[1779820118970,40.82,76000.71,0.0,-0.99768,0.0,0.36106]
[1779820123131,40.82,76001.18,0.0,-0.99768,0.0,0.3613]
[1779820123218,40.82,76001.18,0.0,-0.99768,0.0,0.3613]
[1779820123418,40.82,76001.18,0.0,-0.99768,0.0,0.3613]
[1779820123983,40.82,76001.18,0.0,-0.99768,0.0,0.3613]
[1779820123530,40.82,76002.05,0.0,-0.99767,0.0,0.36174]
[1779820124220,40.82,76002.05,0.0,-0.99767,0.0,0.36174]
[1779820127712,40.82,76000.72,0.0,-0.99768,0.0,0.36107]
[1779820127718,40.82,76000.72,0.0,-0.99768,0.0,0.36107]
[1779820127819,40.82,76001.45,0.0,-0.99768,0.0,0.36144]
[1779820128565,40.82,75988.42,0.0,-0.99772,0.0,0.35486]
[1779820129513,40.82,75988.42,0.0,-0.99772,0.0,0.35486]
[1779820129719,40.82,75988.42,0.0,-0.99772,0.0,0.35486]
[1779820129725,40.82,75986.96,0.0,-0.99773,0.0,0.35413]
[1779820134607,40.82,75989.36,0.0,-0.99772,0.0,0.35533]
[1779820135633,40.82,75986.02,0.0,-0.99773,0.0,0.35366]
[1779820136624,40.82,75963.84,0.0,-0.99781,0.0,0.34274]
[1779820137631,40.82,75964.17,0.0,-0.99781,0.0,0.3429]
[1779820141445,40.82,75963.39,0.0,-0.99781,0.0,0.34252]
[1779820141470,40.82,75963.39,0.0,-0.99781,0.0,0.34252]
[1779820141674,40.82,75963.39,0.0,-0.99781,0.0,0.34252]
[1779820141720,40.82,75963.39,0.0,-0.99781,0.0,0.34252]
[1779820141823,40.82,75963.37,0.0,-0.99781,0.0,0.34251]
[1779820142666,40.82,75958.47,0.0,-0.99782,0.0,0.34014]
[1779820147701,40.82,75959.82,0.0,-0.99782,0.0,0.3408]
[1779820149014,40.82,75959.82,0.0,-0.99782,0.0,0.3408]
[1779820149943,40.82,75957.68,0.0,-0.99783,0.0,0.33976]
[1779820149971,40.82,75957.68,0.0,-0.99783,0.0,0.33976]
[1779820150001,40.82,75958.06,0.0,-0.99783,0.0,0.33995]
[1779820150260,40.82,75958.06,0.0,-0.99783,0.0,0.33995]
[1779820150469,40.82,75958.06,0.0,-0.99783,0.0,0.33995]
[1779820154968,40.82,75957.0,0.0,-0.99783,0.0,0.33944]
[1779820155016,40.82,75960.78,0.0,-0.99782,0.0,0.34126]
[1779820155162,40.82,75960.78,0.0,-0.99782,0.0,0.34126]
[1779820155220,40.82,75960.78,0.0,-0.99782,0.0,0.34126]
[1779820156764,40.82,75964.2,0.0,-0.99781,0.0,0.34292]
[1779820158778,40.82,75967.11,0.0,-0.9978,0.0,0.34433]
[1779820159906,40.82,75967.11,0.0,-0.9978,0.0,0.34433]
[1779820159972,40.82,75967.11,0.0,-0.9978,0.0,0.34433]
[1779820160011,40.82,75967.82,0.0,-0.99779,0.0,0.34468]
[1779820160172,40.82,75967.82,0.0,-0.99779,0.0,0.34468]
[1779820160220,40.82,75967.82,0.0,-0.99779,0.0,0.34468]
[1779820163814,40.82,75972.98,0.0,-0.99778,0.0,0.34721]
[1779820164821,40.82,75978.1,0.0,-0.99776,0.0,0.34973]
[1779820165219,40.82,75978.1,0.0,-0.99776,0.0,0.34973]
[1779820165468,40.82,75978.1,0.0,-0.99776,0.0,0.34973]
[1779820165525,40.82,75978.1,0.0,-0.99776,0.0,0.34973]
[1779820165719,40.82,75978.1,0.0,-0.99776,0.0,0.34973]
[1779820165828,40.82,75978.66,0.0,-0.99776,0.0,0.35001]
[1779820168357,40.82,75979.72,0.0,-0.99775,0.0,0.35053]
[1779820168452,40.82,75979.72,0.0,-0.99775,0.0,0.35053]
[1779820168469,40.82,75979.72,0.0,-0.99775,0.0,0.35053]
[1779820168848,40.82,75980.1,0.0,-0.99775,0.0,0.35072]
[1779820171870,40.82,75985.97,0.0,-0.99773,0.0,0.35292]
[1779820172474,40.82,75985.97,0.0,-0.99773,0.0,0.35292]
[1779820172693,40.82,75985.97,0.0,-0.99773,0.0,0.35292]
[1779820172721,40.82,75985.97,0.0,-0.99773,0.0,0.35292]
[1779820172877,40.82,75986.32,0.0,-0.99773,0.0,0.3531]
[1779820173884,40.82,75991.99,0.0,-0.99771,0.0,0.35593]
[1779820177227,40.82,75991.11,0.0,-0.99772,0.0,0.35549]
[1779820181891,40.82,75992.25,0.0,-0.99771,0.0,0.35606]
[1779820181969,40.82,75992.25,0.0,-0.99771,0.0,0.35606]
[1779820181973,40.82,75992.55,0.0,-0.99771,0.0,0.35621]
[1779820182110,40.82,75992.55,0.0,-0.99771,0.0,0.35621]
[1779820182223,40.82,75992.55,0.0,-0.99771,0.0,0.35621]
[1779820185968,40.82,75987.97,0.0,-0.99773,0.0,0.35392]
[1779820187087,40.82,75988.32,0.0,-0.99773,0.0,0.35409]
[1779820187219,40.82,75988.32,0.0,-0.99773,0.0,0.35409]
[1779820187636,40.82,75988.32,0.0,-0.99773,0.0,0.35409]
[1779820187719,40.82,75988.32,0.0,-0.99773,0.0,0.35409]
[1779820188025,40.82,75988.53,0.0,-0.99773,0.0,0.3542]
[1779820189996,40.82,75985.86,0.0,-0.99773,0.0,0.35287]
[1779820190914,40.82,75985.86,0.0,-0.99773,0.0,0.35287]
[1779820190969,40.82,75985.86,0.0,-0.99773,0.0,0.35287]
[1779820192397,40.82,75983.84,0.0,-0.99774,0.0,0.35186]
[1779820192467,40.82,75983.84,0.0,-0.99774,0.0,0.35186]
[1779820193017,40.82,75985.43,0.0,-0.99774,0.0,0.35265]
[1779820198052,40.82,75986.07,0.0,-0.99773,0.0,0.35297]
[1779820201804,40.82,75986.87,0.0,-0.99773,0.0,0.35337]
[1779820201985,40.82,75986.87,0.0,-0.99773,0.0,0.35337]
[1779820203457,40.82,75985.36,0.0,-0.99774,0.0,0.35262]
[1779820204094,40.82,75966.76,0.0,-0.9978,0.0,0.34346]
[1779820205179,40.82,75966.76,0.0,-0.9978,0.0,0.34346]
[1779820205219,40.82,75966.76,0.0,-0.9978,0.0,0.34346]
[1779820205512,40.82,75966.76,0.0,-0.9978,0.0,0.34346]
[1779820205723,40.82,75966.76,0.0,-0.9978,0.0,0.34346]
[1779820205804,40.82,75964.69,0.0,-0.99781,0.0,0.34246]
[1779820207115,40.82,75958.12,0.0,-0.99783,0.0,0.33928]
[1779820209462,40.82,75956.55,0.0,-0.99784,0.0,0.33852]
[1779820209469,40.82,75956.55,0.0,-0.99784,0.0,0.33852]
[1779820209702,40.82,75956.55,0.0,-0.99784,0.0,0.33852]
[1779820209724,40.82,75956.55,0.0,-0.99784,0.0,0.33852]
[1779820209750,40.82,75957.02,0.0,-0.99783,0.0,0.33875]
[1779820211143,40.82,75963.27,0.0,-0.99781,0.0,0.34177]
[1779820214026,40.82,75962.64,0.0,-0.99781,0.0,0.34146]
[1779820214043,40.82,75954.81,0.0,-0.99784,0.0,0.33769]
[1779820214220,40.82,75954.81,0.0,-0.99784,0.0,0.33769]
[1779820214274,40.82,75954.81,0.0,-0.99784,0.0,0.33769]
[1779820214469,40.82,75954.81,0.0,-0.99784,0.0,0.33769]
[1779820214569,40.82,75954.59,0.0,-0.99784,0.0,0.33758]
[1779820216178,40.82,75951.49,0.0,-0.99785,0.0,0.3361]
[1779820217185,40.82,75948.78,0.0,-0.99786,0.0,0.33481]
[1779820219315,40.82,75948.13,0.0,-0.99786,0.0,0.3345]
[1779820219469,40.82,75948.13,0.0,-0.99786,0.0,0.3345]
[1779820219690,40.82,75948.13,0.0,-0.99786,0.0,0.3345]
[1779820219718,40.82,75948.13,0.0,-0.99786,0.0,0.3345]
[1779820219736,40.82,75945.17,0.0,-0.99787,0.0,0.33309]
[1779820225243,40.82,75944.77,0.0,-0.99787,0.0,0.3329]
[1779820229443,40.82,75945.02,0.0,-0.99787,0.0,0.33302]
[1779820229469,40.82,75945.02,0.0,-0.99787,0.0,0.33302]
[1779820229493,40.82,75945.02,0.0,-0.99787,0.0,0.33302]
[1779820233505,40.82,75944.96,0.0,-0.99788,0.0,0.33231]
[1779820233720,40.82,75944.96,0.0,-0.99788,0.0,0.33231]
[1779820233818,40.82,75947.01,0.0,-0.99787,0.0,0.33328]
[1779820237327,40.82,75952.76,0.0,-0.99785,0.0,0.33602]
[1779820238526,40.82,75952.76,0.0,-0.99785,0.0,0.33602]
[1779820238720,40.82,75952.76,0.0,-0.99785,0.0,0.33602]
[1779820240348,40.82,75947.31,0.0,-0.99787,0.0,0.33342]
[1779820241355,40.82,75947.33,0.0,-0.99787,0.0,0.33343]
[1779820243369,40.82,75944.88,0.0,-0.99788,0.0,0.33227]
[1779820244708,40.82,75944.88,0.0,-0.99788,0.0,0.33227]
[1779820244717,40.82,75944.88,0.0,-0.99788,0.0,0.33227]
[1779820244866,40.82,75934.66,0.0,-0.99791,0.0,0.32747]
[1779820245872,40.82,75934.66,0.0,-0.99791,0.0,0.32747]
[1779820245969,40.82,75934.66,0.0,-0.99791,0.0,0.32747]
[1779820245992,40.82,75938.79,0.0,-0.9979,0.0,0.3294]
[1779820246392,40.82,75951.05,0.0,-0.99786,0.0,0.3352]
[1779820248048,40.82,75951.54,0.0,-0.99786,0.0,0.33544]
[1779820251427,40.82,75949.76,0.0,-0.99786,0.0,0.33459]
[1779820253765,40.82,75950.52,0.0,-0.99786,0.0,0.33495]
[1779820253916,40.82,75950.52,0.0,-0.99786,0.0,0.33495]
[1779820253967,40.82,75950.52,0.0,-0.99786,0.0,0.33495]
[1779820254069,40.82,75950.53,0.0,-0.99786,0.0,0.33495]
[1779820259483,40.82,75951.3,0.0,-0.99786,0.0,0.33532]
[1779820260545,40.82,75951.3,0.0,-0.99786,0.0,0.33532]
[1779820260717,40.82,75951.3,0.0,-0.99786,0.0,0.33532]
[1779820261065,40.82,75951.3,0.0,-0.99786,0.0,0.33532]
[1779820261070,40.82,75950.67,0.0,-0.99786,0.0,0.33502]
[1779820261219,40.82,75950.67,0.0,-0.99786,0.0,0.33502]
[1779820261503,40.82,75950.67,0.0,-0.99786,0.0,0.33502]
[1779820264467,40.82,75950.42,0.0,-0.99786,0.0,0.3349]
[1779820265090,40.82,75950.42,0.0,-0.99786,0.0,0.3349]
[1779820264517,40.82,75964.15,0.0,-0.99781,0.0,0.3415]
[1779820265219,40.82,75964.15,0.0,-0.99781,0.0,0.3415]
[1779820265525,40.82,75965.0,0.0,-0.99781,0.0,0.34191]
[1779820267539,40.82,75968.86,0.0,-0.9978,0.0,0.34378]
[1779820268555,40.82,75977.11,0.0,-0.99777,0.0,0.34782]
[1779820269557,40.82,75987.68,0.0,-0.99773,0.0,0.35306]
[1779820270696,40.82,75988.29,0.0,-0.99773,0.0,0.35336]
[1779820271600,40.82,75988.29,0.0,-0.99773,0.0,0.35336]
[1779820271717,40.82,75988.29,0.0,-0.99773,0.0,0.35336]
[1779820271813,40.82,75989.21,0.0,-0.99773,0.0,0.35382]
[1779820272578,40.82,75992.23,0.0,-0.99772,0.0,0.35533]
[1779820274596,40.82,75997.61,0.0,-0.9977,0.0,0.35804]
[1779820275314,40.82,75997.61,0.0,-0.9977,0.0,0.35804]
[1779820275601,40.82,76001.87,0.0,-0.99768,0.0,0.36019]
[1779820277615,40.82,75999.95,0.0,-0.99769,0.0,0.35922]
[1779820278408,40.82,75999.95,0.0,-0.99769,0.0,0.35922]
[1779820278622,40.82,76001.42,0.0,-0.99768,0.0,0.35997]
[1779820282379,40.82,76000.49,0.0,-0.99769,0.0,0.35949]
[1779820282467,40.82,76000.49,0.0,-0.99769,0.0,0.35949]
[1779820284664,40.82,75995.69,0.0,-0.9977,0.0,0.35707]
[1779820285671,40.82,75997.8,0.0,-0.9977,0.0,0.35813]
[1779820286764,40.82,75997.8,0.0,-0.9977,0.0,0.35813]
[1779820287015,40.82,76003.89,0.0,-0.99768,0.0,0.36122]
[1779820287550,40.82,76003.89,0.0,-0.99768,0.0,0.36122]
[1779820287685,40.82,76001.87,0.0,-0.99768,0.0,0.36019]
[1779820289514,40.82,76001.74,0.0,-0.99768,0.0,0.36013]
[1779820289878,40.82,76001.74,0.0,-0.99768,0.0,0.36013]
[1779820289929,40.82,76000.59,0.0,-0.99769,0.0,0.35955]
[1779820292042,40.82,76000.13,0.0,-0.99769,0.0,0.35931]
[1779820292092,40.82,75997.04,0.0,-0.9977,0.0,0.35703]
[1779820292218,40.82,75997.04,0.0,-0.9977,0.0,0.35703]
[1779820297739,40.82,75996.53,0.0,-0.99771,0.0,0.35677]
[1779820297968,40.82,75996.53,0.0,-0.99771,0.0,0.35677]
[1779820298022,40.82,75996.53,0.0,-0.99771,0.0,0.35677]
[1779820298111,40.82,75996.76,0.0,-0.99771,0.0,0.35689]
[1779820298221,40.82,75996.76,0.0,-0.99771,0.0,0.35689]
[1779820301359,40.82,75997.03,0.0,-0.9977,0.0,0.35702]
[1779820301469,40.82,75997.03,0.0,-0.9977,0.0,0.35702]
[1779820301761,40.82,75997.03,0.0,-0.9977,0.0,0.35702]
[1779820301967,40.82,75997.03,0.0,-0.9977,0.0,0.35702]
[1779820302069,40.82,75991.48,0.0,-0.99772,0.0,0.35424]
[1779820307827,40.82,75993.42,0.0,-0.99772,0.0,0.35521]
[1779820309841,40.82,75992.22,0.0,-0.99772,0.0,0.35461]
[1779820310848,40.82,75986.11,0.0,-0.99774,0.0,0.35156]
[1779820311730,40.82,75986.11,0.0,-0.99774,0.0,0.35156]
[1779820311971,40.82,75986.11,0.0,-0.99774,0.0,0.35156]
[1779820312038,40.82,75988.73,0.0,-0.99773,0.0,0.35286]
[1779820312862,40.82,76006.39,0.0,-0.99767,0.0,0.36176]
[1779820313719,40.82,76006.39,0.0,-0.99767,0.0,0.36176]
[1779820313848,40.82,76006.39,0.0,-0.99767,0.0,0.36176]
[1779820313972,40.82,76006.39,0.0,-0.99767,0.0,0.36176]
[1779820314051,40.82,76001.5,0.0,-0.99769,0.0,0.35928]
[1779820319911,40.82,76003.02,0.0,-0.99768,0.0,0.36005]
[1779820321717,40.82,76002.67,0.0,-0.99768,0.0,0.35987]
[1779820321925,40.82,76002.33,0.0,-0.99769,0.0,0.3597]
[1779820326962,40.82,75995.98,0.0,-0.99771,0.0,0.35649]
[1779820327687,40.82,75995.98,0.0,-0.99771,0.0,0.35649]
[1779820327719,40.82,75995.98,0.0,-0.99771,0.0,0.35649]
[1779820329001,40.82,76004.73,0.0,-0.99768,0.0,0.36092]
[1779820330072,40.82,76004.73,0.0,-0.99768,0.0,0.36092]
[1779820330220,40.82,76004.73,0.0,-0.99768,0.0,0.36092]
[1779820330302,40.82,76003.2,0.0,-0.99768,0.0,0.36014]
[1779820330468,40.82,76003.2,0.0,-0.99768,0.0,0.36014]
[1779820331015,40.82,76003.18,0.0,-0.99768,0.0,0.36013]
[1779820336050,40.82,76003.0,0.0,-0.99768,0.0,0.36004]
[1779820339213,40.82,76002.95,0.0,-0.99768,0.0,0.36001]
[1779820339217,40.82,76002.95,0.0,-0.99768,0.0,0.36001]
[1779820344106,40.82,75999.51,0.0,-0.9977,0.0,0.35827]
[1779820345888,40.82,76000.56,0.0,-0.99769,0.0,0.3588]
[1779820345973,40.82,76000.56,0.0,-0.99769,0.0,0.3588]
[1779820346363,40.82,76000.64,0.0,-0.99769,0.0,0.35884]
[1779820346469,40.82,76000.64,0.0,-0.99769,0.0,0.35884]
[1779820347130,40.82,76000.44,0.0,-0.99769,0.0,0.35874]
[1779820351522,40.82,75999.31,0.0,-0.9977,0.0,0.35745]
[1779820351720,40.82,75999.31,0.0,-0.9977,0.0,0.35745]
[1779820352082,40.82,75999.31,0.0,-0.9977,0.0,0.35745]
[1779820352218,40.82,75999.31,0.0,-0.9977,0.0,0.35745]
[1779820352163,40.82,75998.95,0.0,-0.9977,0.0,0.35727]
[1779820357095,40.82,75998.12,0.0,-0.99771,0.0,0.35685]
[1779820357218,40.82,75998.12,0.0,-0.99771,0.0,0.35685]
[1779820357257,40.82,75991.8,0.0,-0.99773,0.0,0.35368]
[1779820358205,40.82,75985.48,0.0,-0.99775,0.0,0.35053]
[1779820359235,40.82,75985.48,0.0,-0.99775,0.0,0.35053]
[1779820359213,40.82,75984.1,0.0,-0.99775,0.0,0.34985]
[1779820359467,40.82,75984.1,0.0,-0.99775,0.0,0.34985]
[1779820360219,40.82,75984.79,0.0,-0.99775,0.0,0.35019]
[1779820361226,40.82,75981.82,0.0,-0.99776,0.0,0.34872]
[1779820365433,40.82,75981.34,0.0,-0.99776,0.0,0.34849]
[1779820365467,40.82,75981.34,0.0,-0.99776,0.0,0.34849]
[1779820371818,40.82,75983.88,0.0,-0.99776,0.0,0.34974]
[1779820373115,40.82,75983.6,0.0,-0.99776,0.0,0.3496]
[1779820373217,40.82,75983.6,0.0,-0.99776,0.0,0.3496]
[1779820373217,40.82,75983.91,0.0,-0.99776,0.0,0.34976]
[1779820374628,40.82,75984.06,0.0,-0.99775,0.0,0.34983]
[1779820374718,40.82,75984.06,0.0,-0.99775,0.0,0.34983]
[1779820374729,40.82,75981.51,0.0,-0.99776,0.0,0.34857]
[1779820376330,40.82,75976.07,0.0,-0.99778,0.0,0.3459]
[1779820378942,40.82,75975.89,0.0,-0.99778,0.0,0.34581]
[1779820378968,40.82,75975.89,0.0,-0.99778,0.0,0.34581]
[1779820379000,40.82,75975.11,0.0,-0.99779,0.0,0.34543]
[1779820379492,40.82,75975.11,0.0,-0.99779,0.0,0.34543]
[1779820379718,40.82,75975.11,0.0,-0.99779,0.0,0.34543]
[1779820384806,40.82,75973.09,0.0,-0.99779,0.0,0.34444]
[1779820384967,40.82,75973.09,0.0,-0.99779,0.0,0.34444]
[1779820385252,40.82,75973.09,0.0,-0.99779,0.0,0.34444]
[1779820385469,40.82,75972.63,0.0,-0.99779,0.0,0.34422]
[1779820385570,40.82,75972.95,0.0,-0.99779,0.0,0.34437]
[1779820390757,40.82,75974.92,0.0,-0.99779,0.0,0.34533]
[1779820390969,40.82,75974.92,0.0,-0.99779,0.0,0.34533]
[1779820391040,40.82,75977.37,0.0,-0.99778,0.0,0.34653]
[1779820394510,40.82,75979.3,0.0,-0.99777,0.0,0.34748]
[1779820394717,40.82,75979.3,0.0,-0.99777,0.0,0.34748]
[1779820395166,40.82,75979.3,0.0,-0.99777,0.0,0.34748]
[1779820395220,40.82,75979.3,0.0,-0.99777,0.0,0.34748]
[1779820395215,40.82,75981.54,0.0,-0.99776,0.0,0.34859]
[1779820396473,40.82,75984.6,0.0,-0.99775,0.0,0.3501]
[1779820399868,40.82,75984.19,0.0,-0.99775,0.0,0.3499]
[1779820399968,40.82,75984.19,0.0,-0.99775,0.0,0.3499]
[1779820401967,40.82,75987.38,0.0,-0.99774,0.0,0.35148]
[1779820402068,40.82,75996.52,0.0,-0.99771,0.0,0.35604]
[1779820402885,40.82,75997.67,0.0,-0.99771,0.0,0.35662]
[1779820403409,40.82,75997.67,0.0,-0.99771,0.0,0.35662]
[1779820403467,40.82,75997.67,0.0,-0.99771,0.0,0.35662]
[1779820403522,40.82,75998.1,0.0,-0.99771,0.0,0.35684]
[1779820408557,40.82,75997.36,0.0,-0.99771,0.0,0.35647]
[1779820410570,40.82,76002.4,0.0,-0.99769,0.0,0.35901]
[1779820411578,40.82,76006.04,0.0,-0.99768,0.0,0.36012]
[1779820412585,40.82,76015.98,0.0,-0.99765,0.0,0.3652]
[1779820414599,40.82,76016.12,0.0,-0.99765,0.0,0.36527]
[1779820419634,40.82,76016.4,0.0,-0.99764,0.0,0.36542]
[1779820423277,40.82,76016.44,0.0,-0.99764,0.0,0.36544]
[1779820423996,40.82,76010.7,0.0,-0.99767,0.0,0.3625]
[1779820424788,40.82,76016.4,0.0,-0.99764,0.0,0.36542]
[1779820425718,40.82,76016.4,0.0,-0.99764,0.0,0.36542]
[1779820426691,40.82,76016.77,0.0,-0.99764,0.0,0.36561]
[1779820426718,40.82,76016.77,0.0,-0.99764,0.0,0.36561]
[1779820426792,40.82,76016.49,0.0,-0.99764,0.0,0.36546]
[1779820430712,40.82,76023.16,0.0,-0.99762,0.0,0.3689]
[1779820431833,40.82,76023.16,0.0,-0.99762,0.0,0.3689]
[1779820431967,40.82,76023.16,0.0,-0.99762,0.0,0.3689]
[1779820435747,40.82,76017.39,0.0,-0.99764,0.0,0.36592]
[1779820436890,40.82,76017.39,0.0,-0.99764,0.0,0.36592]
[1779820437869,40.82,76017.04,0.0,-0.99764,0.0,0.36574]
[1779820437968,40.82,76017.04,0.0,-0.99764,0.0,0.36574]
[1779820438030,40.82,76017.04,0.0,-0.99764,0.0,0.36574]
[1779820438217,40.82,76017.04,0.0,-0.99764,0.0,0.36574]
[1779820438302,40.82,76019.54,0.0,-0.99763,0.0,0.36703]
[1779820440782,40.82,76016.7,0.0,-0.99764,0.0,0.36557]
[1779820442224,40.82,76016.7,0.0,-0.99764,0.0,0.36557]
[1779820442271,40.82,76013.09,0.0,-0.99766,0.0,0.36372]
[1779820442467,40.82,76013.09,0.0,-0.99766,0.0,0.36372]
[1779820442506,40.82,76013.09,0.0,-0.99766,0.0,0.36372]
[1779820442717,40.82,76013.09,0.0,-0.99766,0.0,0.36372]
[1779820446181,40.82,76012.32,0.0,-0.99766,0.0,0.36332]
[1779820446217,40.82,76012.32,0.0,-0.99766,0.0,0.36332]
[1779820446309,40.82,76012.32,0.0,-0.99766,0.0,0.36332]
[1779820446318,40.82,76008.82,0.0,-0.99767,0.0,0.36154]
[1779820446467,40.82,76008.82,0.0,-0.99767,0.0,0.36154]
[1779820449845,40.82,76006.06,0.0,-0.99768,0.0,0.36013]
[1779820452433,40.82,76005.04,0.0,-0.99769,0.0,0.35962]
[1779820452468,40.82,76005.04,0.0,-0.99769,0.0,0.35962]
[1779820452491,40.82,76005.04,0.0,-0.99769,0.0,0.35962]
[1779820452718,40.82,76005.04,0.0,-0.99769,0.0,0.35962]
[1779820452867,40.82,76007.73,0.0,-0.99768,0.0,0.36098]
[1779820457902,40.82,76009.91,0.0,-0.99767,0.0,0.36209]
[1779820461284,40.82,76008.44,0.0,-0.99767,0.0,0.36134]
[1779820461466,40.82,76008.44,0.0,-0.99767,0.0,0.36134]
[1779820463304,40.82,76008.44,0.0,-0.99767,0.0,0.36134]
[1779820463318,40.82,76008.61,0.0,-0.99767,0.0,0.36143]
[1779820463467,40.82,76008.61,0.0,-0.99767,0.0,0.36143]
[1779820468979,40.82,76009.27,0.0,-0.99767,0.0,0.36177]
[1779820473060,40.82,76009.97,0.0,-0.99767,0.0,0.36139]
[1779820473217,40.82,76009.97,0.0,-0.99767,0.0,0.36139]
[1779820478615,40.82,76009.96,0.0,-0.99767,0.0,0.36139]
[1779820478717,40.82,76009.96,0.0,-0.99767,0.0,0.36139]
[1779820479049,40.82,76010.08,0.0,-0.99767,0.0,0.36145]
[1779820487105,40.82,76009.75,0.0,-0.99767,0.0,0.36128]
[1779820491387,40.82,76010.84,0.0,-0.99767,0.0,0.36184]
[1779820491473,40.82,76010.6,0.0,-0.99767,0.0,0.36171]
[1779820491519,40.82,76010.6,0.0,-0.99767,0.0,0.36171]
[1779820492142,40.82,76010.62,0.0,-0.99767,0.0,0.36172]
[1779820497177,40.82,76010.01,0.0,-0.99767,0.0,0.36141]
[1779820499191,40.82,76019.49,0.0,-0.99764,0.0,0.36627]
[1779820500290,40.82,76019.49,0.0,-0.99764,0.0,0.36627]
[1779820500292,40.82,76019.49,0.0,-0.99764,0.0,0.36627]
[1779820500391,40.82,76019.52,0.0,-0.99764,0.0,0.36628]
[1779820500467,40.82,76019.52,0.0,-0.99764,0.0,0.36628]
[1779820502212,40.82,76010.2,0.0,-0.99767,0.0,0.36151]
[1779820503219,40.82,76004.59,0.0,-0.99769,0.0,0.35866]
[1779820503569,40.82,76004.59,0.0,-0.99769,0.0,0.35866]
[1779820503571,40.82,76004.59,0.0,-0.99769,0.0,0.35866]
[1779820503721,40.82,76004.59,0.0,-0.99769,0.0,0.35866]
[1779820504225,40.82,76003.99,0.0,-0.99769,0.0,0.35836]
[1779820508254,40.82,76006.5,0.0,-0.99768,0.0,0.35963]
[1779820509261,40.82,76000.99,0.0,-0.9977,0.0,0.35685]
[1779820511113,40.82,76001.64,0.0,-0.9977,0.0,0.35717]
[1779820511155,40.82,76001.64,0.0,-0.9977,0.0,0.35717]
[1779820511216,40.82,76001.64,0.0,-0.9977,0.0,0.35717]
[1779820511275,40.82,76001.55,0.0,-0.9977,0.0,0.35713]
[1779820514266,40.82,76001.14,0.0,-0.9977,0.0,0.35692]
[1779820514299,40.82,75996.82,0.0,-0.99772,0.0,0.35475]
[1779820514467,40.82,75996.82,0.0,-0.99772,0.0,0.35475]
[1779820514951,40.82,75996.82,0.0,-0.99772,0.0,0.35475]
[1779820514970,40.82,75996.82,0.0,-0.99772,0.0,0.35475]
[1779820520342,40.82,76005.86,0.0,-0.99769,0.0,0.3593]
[1779820520668,40.82,76005.86,0.0,-0.99769,0.0,0.3593]
[1779820520717,40.82,76005.86,0.0,-0.99769,0.0,0.3593]
[1779820520967,40.82,76005.86,0.0,-0.99769,0.0,0.3593]
[1779820521349,40.82,76005.75,0.0,-0.99769,0.0,0.35925]
[1779820521763,40.82,76005.75,0.0,-0.99769,0.0,0.35925]
[1779820522356,40.82,76004.64,0.0,-0.99769,0.0,0.35869]
[1779820524370,40.82,76007.76,0.0,-0.99768,0.0,0.36027]
[1779820525019,40.82,76007.76,0.0,-0.99768,0.0,0.36027]
[1779820525028,40.82,76007.76,0.0,-0.99768,0.0,0.36027]
[1779820525224,40.82,76007.76,0.0,-0.99768,0.0,0.36027]
[1779820525377,40.82,76008.71,0.0,-0.99768,0.0,0.36075]
[1779820529088,40.82,76007.58,0.0,-0.99768,0.0,0.36018]
[1779820529218,40.82,76007.58,0.0,-0.99768,0.0,0.36018]
[1779820529405,40.82,76007.75,0.0,-0.99768,0.0,0.36026]
[1779820533422,40.82,76005.22,0.0,-0.99769,0.0,0.35825]
[1779820533433,40.82,76005.62,0.0,-0.99769,0.0,0.35846]
[1779820533469,40.82,76005.62,0.0,-0.99769,0.0,0.35846]
[1779820533524,40.82,76005.62,0.0,-0.99769,0.0,0.35846]
[1779820533718,40.82,76005.62,0.0,-0.99769,0.0,0.35846]
[1779820538005,40.82,76007.09,0.0,-0.99769,0.0,0.3592]
[1779820538013,40.82,76007.09,0.0,-0.99769,0.0,0.3592]
[1779820538218,40.82,76007.09,0.0,-0.99769,0.0,0.3592]
[1779820538320,40.82,76006.27,0.0,-0.99769,0.0,0.35878]
[1779820540845,40.82,76007.2,0.0,-0.99769,0.0,0.35926]
[1779820540903,40.82,76001.22,0.0,-0.99771,0.0,0.35624]
[1779820541889,40.82,76001.22,0.0,-0.99771,0.0,0.35624]
[1779820541990,40.82,76003.45,0.0,-0.9977,0.0,0.35736]
[1779820543532,40.82,76003.1,0.0,-0.9977,0.0,0.35718]
[1779820543617,40.82,76003.07,0.0,-0.9977,0.0,0.35717]
[1779820549549,40.82,76003.39,0.0,-0.9977,0.0,0.35733]
[1779820553937,40.82,76001.66,0.0,-0.99771,0.0,0.35646]
[1779820553967,40.82,76001.66,0.0,-0.99771,0.0,0.35646]
[1779820554440,40.82,76001.66,0.0,-0.99771,0.0,0.35646]
[1779820554268,40.82,76002.38,0.0,-0.9977,0.0,0.35682]
[1779820554584,40.82,75996.31,0.0,-0.99773,0.0,0.35378]
[1779820556598,40.82,75999.12,0.0,-0.99772,0.0,0.35518]
[1779820561633,40.82,76005.11,0.0,-0.99769,0.0,0.3582]
[1779820562665,40.82,76005.11,0.0,-0.99769,0.0,0.3582]
[1779820562717,40.82,76005.11,0.0,-0.99769,0.0,0.3582]
[1779820562779,40.82,76005.11,0.0,-0.99769,0.0,0.3582]
[1779820562969,40.82,76005.11,0.0,-0.99769,0.0,0.3582]
[1779820563062,40.82,76008.47,0.0,-0.99768,0.0,0.3599]
[1779820563647,40.82,76020.21,0.0,-0.99764,0.0,0.3659]
[1779820564673,40.82,76020.21,0.0,-0.99764,0.0,0.3659]
[1779820565327,40.82,76020.21,0.0,-0.99764,0.0,0.3659]
[1779820565329,40.82,76020.21,0.0,-0.99764,0.0,0.3659]
[1779820565468,40.82,76020.21,0.0,-0.99764,0.0,0.3659]
[1779820565422,40.82,76020.62,0.0,-0.99764,0.0,0.36611]
[1779820570696,40.82,76012.24,0.0,-0.99767,0.0,0.36182]
[1779820571704,40.82,76014.93,0.0,-0.99766,0.0,0.36319]
[1779820572903,40.82,76014.93,0.0,-0.99766,0.0,0.36319]
[1779820572950,40.82,76014.93,0.0,-0.99766,0.0,0.36319]
[1779820572967,40.82,76014.93,0.0,-0.99766,0.0,0.36319]
[1779820573413,40.82,76016.57,0.0,-0.99765,0.0,0.36403]
[1779820578752,40.82,76017.07,0.0,-0.99765,0.0,0.36429]
[1779820579759,40.82,76021.97,0.0,-0.99763,0.0,0.36681]
[1779820581239,40.82,76021.97,0.0,-0.99763,0.0,0.36681]
[1779820581304,40.82,76021.97,0.0,-0.99763,0.0,0.36681]
[1779820581470,40.82,76021.97,0.0,-0.99763,0.0,0.36681]
[1779820581405,40.82,76022.62,0.0,-0.99763,0.0,0.36714]
[1779820582780,40.82,76011.37,0.0,-0.99767,0.0,0.36137]
[1779820583915,40.82,76011.37,0.0,-0.99767,0.0,0.36137]
[1779820583923,40.82,76011.37,0.0,-0.99767,0.0,0.36137]
[1779820583967,40.82,76011.37,0.0,-0.99767,0.0,0.36137]
[1779820584016,40.82,76004.97,0.0,-0.99769,0.0,0.35813]
[1779820585801,40.82,76002.33,0.0,-0.9977,0.0,0.3568]
[1779820588778,40.82,76003.57,0.0,-0.9977,0.0,0.35742]
[1779820588818,40.82,76003.57,0.0,-0.9977,0.0,0.35742]
[1779820588968,40.82,76003.57,0.0,-0.9977,0.0,0.35742]
[1779820589021,40.82,76004.4,0.0,-0.9977,0.0,0.35784]
[1779820593722,40.82,76004.11,0.0,-0.9977,0.0,0.35697]
[1779820593970,40.82,76004.11,0.0,-0.9977,0.0,0.35697]
[1779820599899,40.82,76004.36,0.0,-0.9977,0.0,0.35709]
[1779820603928,40.82,76002.11,0.0,-0.99771,0.0,0.35596]
[1779820604820,40.82,76002.11,0.0,-0.99771,0.0,0.35596]
[1779820604923,40.82,76002.11,0.0,-0.99771,0.0,0.35596]
[1779820604967,40.82,76002.11,0.0,-0.99771,0.0,0.35596]
[1779820604969,40.82,75998.15,0.0,-0.99772,0.0,0.35398]
[1779820609970,40.82,75998.5,0.0,-0.99772,0.0,0.35415]
[1779820613998,40.82,75988.3,0.0,-0.99776,0.0,0.34908]
[1779820615008,40.82,75972.98,0.0,-0.99781,0.0,0.34158]
[1779820616177,40.82,75974.61,0.0,-0.99781,0.0,0.34237]
[1779820617022,40.82,75970.14,0.0,-0.99782,0.0,0.3402]
[1779820618029,40.82,75967.93,0.0,-0.99783,0.0,0.33914]
[1779820618890,40.82,75967.93,0.0,-0.99783,0.0,0.33914]
[1779820618938,40.82,75967.93,0.0,-0.99783,0.0,0.33914]
[1779820618967,40.82,75967.93,0.0,-0.99783,0.0,0.33914]
[1779820619035,40.82,75967.24,0.0,-0.99783,0.0,0.33881]
[1779820623064,40.82,75956.3,0.0,-0.99787,0.0,0.33357]
[1779820624072,40.82,75953.15,0.0,-0.99788,0.0,0.33208]
[1779820627065,40.82,75954.33,0.0,-0.99787,0.0,0.33264]
[1779820627074,40.82,75954.33,0.0,-0.99787,0.0,0.33264]
[1779820627217,40.82,75954.33,0.0,-0.99787,0.0,0.33264]
[1779820627318,40.82,75952.91,0.0,-0.99788,0.0,0.33197]
[1779820627895,40.82,75952.91,0.0,-0.99788,0.0,0.33197]
[1779820632127,40.82,75955.58,0.0,-0.99787,0.0,0.33323]
[1779820637328,40.82,75955.51,0.0,-0.99787,0.0,0.3332]
[1779820637469,40.82,75955.51,0.0,-0.99787,0.0,0.3332]
[1779820637516,40.82,75955.51,0.0,-0.99787,0.0,0.3332]
[1779820637547,40.82,75955.84,0.0,-0.99787,0.0,0.33335]
[1779820637730,40.82,75955.84,0.0,-0.99787,0.0,0.33335]
[1779820640519,40.82,75955.7,0.0,-0.99787,0.0,0.33329]
[1779820640183,40.82,75959.38,0.0,-0.99786,0.0,0.33504]
[1779820640721,40.82,75959.38,0.0,-0.99786,0.0,0.33504]
[1779820643805,40.82,75958.23,0.0,-0.99786,0.0,0.33449]
[1779820643967,40.82,75958.23,0.0,-0.99786,0.0,0.33449]
[1779820644211,40.82,75959.72,0.0,-0.99786,0.0,0.3352]
[1779820647414,40.82,75960.41,0.0,-0.99785,0.0,0.33553]
[1779820647468,40.82,75960.41,0.0,-0.99785,0.0,0.33553]
[1779820647426,40.82,75964.91,0.0,-0.99784,0.0,0.33768]
[1779820653273,40.82,75965.33,0.0,-0.99784,0.0,0.33719]
[1779820656201,40.82,75966.78,0.0,-0.99784,0.0,0.33789]
[1779820656217,40.82,75966.78,0.0,-0.99784,0.0,0.33789]
[1779820656245,40.82,75966.78,0.0,-0.99784,0.0,0.33789]
[1779820656468,40.82,75966.78,0.0,-0.99784,0.0,0.33789]
[1779820656569,40.82,75964.08,0.0,-0.99785,0.0,0.33659]
[1779820662476,40.82,75964.12,0.0,-0.99784,0.0,0.33661]
[1779820662718,40.82,75964.31,0.0,-0.99784,0.0,0.3367]
[1779820663532,40.82,75964.31,0.0,-0.99784,0.0,0.3367]
[1779820663720,40.82,75963.76,0.0,-0.99785,0.0,0.33644]
[1779820664247,40.82,75963.76,0.0,-0.99785,0.0,0.33644]
[1779820664352,40.82,75964.04,0.0,-0.99785,0.0,0.33657]
[1779820669430,40.82,75963.74,0.0,-0.99785,0.0,0.33643]
[1779820669468,40.82,75963.74,0.0,-0.99785,0.0,0.33643]
[1779820669494,40.82,75958.27,0.0,-0.99786,0.0,0.33382]
[1779820670394,40.82,75960.3,0.0,-0.99786,0.0,0.33479]
[1779820673416,40.82,75956.79,0.0,-0.99787,0.0,0.33312]
[1779820675877,40.82,75955.9,0.0,-0.99787,0.0,0.3327]
[1779820675920,40.82,75955.9,0.0,-0.99787,0.0,0.3327]
[1779820675966,40.82,75955.9,0.0,-0.99787,0.0,0.3327]
[1779820676437,40.82,75955.86,0.0,-0.99787,0.0,0.33268]
[1779820677444,40.82,75958.2,0.0,-0.99786,0.0,0.33379]
[1779820678451,40.82,75960.08,0.0,-0.99786,0.0,0.33468]
[1779820679458,40.82,75962.18,0.0,-0.99785,0.0,0.33568]
[1779820680383,40.82,75962.18,0.0,-0.99785,0.0,0.33568]
[1779820680448,40.82,75962.18,0.0,-0.99785,0.0,0.33568]
[1779820680469,40.82,75962.18,0.0,-0.99785,0.0,0.33568]
[1779820680548,40.82,75961.61,0.0,-0.99785,0.0,0.33541]
[1779820686506,40.82,75963.33,0.0,-0.99785,0.0,0.33623]
[1779820691404,40.82,75963.26,0.0,-0.99785,0.0,0.3362]
[1779820691467,40.82,75963.26,0.0,-0.99785,0.0,0.3362]
[1779820693728,40.82,75963.03,0.0,-0.99785,0.0,0.33609]
[1779820693969,40.82,75963.03,0.0,-0.99785,0.0,0.33609]
[1779820694563,40.82,75963.08,0.0,-0.99785,0.0,0.33612]
[1779820699598,40.82,75960.57,0.0,-0.99786,0.0,0.33492]
[1779820699991,40.82,75960.57,0.0,-0.99786,0.0,0.33492]
[1779820700221,40.82,75960.57,0.0,-0.99786,0.0,0.33492]
[1779820700605,40.82,75957.6,0.0,-0.99787,0.0,0.3335]
[1779820702233,40.82,75957.6,0.0,-0.99787,0.0,0.3335]
[1779820702469,40.82,75957.6,0.0,-0.99787,0.0,0.3335]
[1779820702611,40.82,75957.6,0.0,-0.99787,0.0,0.3335]
[1779820702492,40.82,75943.73,0.0,-0.99791,0.0,0.32697]
[1779820702717,40.82,75943.73,0.0,-0.99791,0.0,0.32697]
[1779820702802,40.82,75939.14,0.0,-0.99793,0.0,0.32483]
[1779820705652,40.82,75940.82,0.0,-0.99792,0.0,0.32561]
[1779820709680,40.82,75942.49,0.0,-0.99792,0.0,0.32639]
[1779820711067,40.82,75942.49,0.0,-0.99792,0.0,0.32639]
[1779820711216,40.82,75942.49,0.0,-0.99792,0.0,0.32639]
[1779820713573,40.82,75941.69,0.0,-0.99792,0.0,0.32534]
[1779820713605,40.82,75941.71,0.0,-0.99792,0.0,0.32535]
[1779820713717,40.82,75941.71,0.0,-0.99792,0.0,0.32535]
[1779820713723,40.82,75941.27,0.0,-0.99792,0.0,0.32515]
[1779820718565,40.82,75940.3,0.0,-0.99793,0.0,0.3247]
[1779820718717,40.82,75939.29,0.0,-0.99793,0.0,0.32423]
[1779820724789,40.82,75941.37,0.0,-0.99792,0.0,0.3252]
[1779820725798,40.82,75961.07,0.0,-0.99786,0.0,0.33447]
[1779820726678,40.82,75961.07,0.0,-0.99786,0.0,0.33447]
[1779820726717,40.82,75961.07,0.0,-0.99786,0.0,0.33447]
[1779820726825,40.82,75961.07,0.0,-0.99786,0.0,0.33447]
[1779820726967,40.82,75961.07,0.0,-0.99786,0.0,0.33447]
[1779820727016,40.82,75961.65,0.0,-0.99786,0.0,0.33474]
[1779820728819,40.82,75963.41,0.0,-0.99785,0.0,0.33558]
[1779820730770,40.82,75963.73,0.0,-0.99785,0.0,0.33573]
[1779820734308,40.82,75963.99,0.0,-0.99785,0.0,0.33586]
[1779820734467,40.82,75963.99,0.0,-0.99785,0.0,0.33586]
[1779820734521,40.82,75963.99,0.0,-0.99785,0.0,0.33586]
[1779820734528,40.82,75964.29,0.0,-0.99785,0.0,0.336]
[1779820734721,40.82,75964.29,0.0,-0.99785,0.0,0.336]
[1779820734861,40.82,75969.43,0.0,-0.99783,0.0,0.33847]
[1779820735868,40.82,75973.79,0.0,-0.99782,0.0,0.34057]
[1779820737881,40.82,75975.38,0.0,-0.99781,0.0,0.34134]
[1779820739730,40.82,75975.38,0.0,-0.99781,0.0,0.34134]
[1779820739967,40.82,75975.38,0.0,-0.99781,0.0,0.34134]
[1779820740006,40.82,75971.46,0.0,-0.99782,0.0,0.33945]
[1779820740901,40.82,75971.46,0.0,-0.99782,0.0,0.33945]
[1779820740967,40.82,75971.46,0.0,-0.99782,0.0,0.33945]
[1779820741002,40.82,75966.13,0.0,-0.99784,0.0,0.33688]
[1779820744761,40.82,75966.85,0.0,-0.99784,0.0,0.33723]
[1779820744968,40.82,75966.85,0.0,-0.99784,0.0,0.33723]
[1779820751166,40.82,75967.94,0.0,-0.99784,0.0,0.33775]
[1779820751286,40.82,75967.94,0.0,-0.99784,0.0,0.33775]
[1779820751467,40.82,75967.94,0.0,-0.99784,0.0,0.33775]
[1779820751537,40.82,75970.35,0.0,-0.99783,0.0,0.33891]
[1779820751981,40.82,75979.15,0.0,-0.9978,0.0,0.34317]
[1779820752988,40.82,75979.52,0.0,-0.9978,0.0,0.34335]
[1779820753720,40.82,75979.52,0.0,-0.9978,0.0,0.34335]
[1779820753995,40.82,75980.39,0.0,-0.99779,0.0,0.34378]
[1779820759031,40.82,75979.55,0.0,-0.9978,0.0,0.34337]
[1779820762860,40.82,75980.08,0.0,-0.9978,0.0,0.34363]
[1779820762967,40.82,75980.08,0.0,-0.9978,0.0,0.34363]
[1779820763060,40.82,75974.95,0.0,-0.99781,0.0,0.34113]
[1779820764335,40.82,75974.95,0.0,-0.99781,0.0,0.34113]
[1779820764467,40.82,75974.95,0.0,-0.99781,0.0,0.34113]
[1779820764490,40.82,75978.09,0.0,-0.9978,0.0,0.34266]
[1779820766008,40.82,75978.46,0.0,-0.9978,0.0,0.34284]
[1779820766217,40.82,75978.46,0.0,-0.9978,0.0,0.34284]
[1779820766315,40.82,75978.2,0.0,-0.9978,0.0,0.34271]
[1779820772125,40.82,75977.73,0.0,-0.99781,0.0,0.34178]
[1779820775421,40.82,75977.09,0.0,-0.99781,0.0,0.34147]
[1779820775490,40.82,75973.8,0.0,-0.99782,0.0,0.33988]
[1779820776120,40.82,75973.8,0.0,-0.99782,0.0,0.33988]
[1779820776217,40.82,75973.8,0.0,-0.99782,0.0,0.33988]
[1779820776318,40.82,75970.42,0.0,-0.99783,0.0,0.33825]
[1779820780355,40.82,75972.63,0.0,-0.99783,0.0,0.33931]
[1779820780467,40.82,75972.63,0.0,-0.99783,0.0,0.33931]
[1779820780509,40.82,75976.12,0.0,-0.99781,0.0,0.341]
[1779820786223,40.82,75976.81,0.0,-0.99781,0.0,0.34133]
[1779820787729,40.82,75976.68,0.0,-0.99781,0.0,0.34127]
[1779820787966,40.82,75976.68,0.0,-0.99781,0.0,0.34127]
[1779820793272,40.82,75976.22,0.0,-0.99781,0.0,0.34105]
[1779820795204,40.82,75976.39,0.0,-0.99781,0.0,0.34113]
[1779820795218,40.82,75976.39,0.0,-0.99781,0.0,0.34113]
[1779820795392,40.82,75976.39,0.0,-0.99781,0.0,0.34113]
[1779820795467,40.82,75976.39,0.0,-0.99781,0.0,0.34113]
[1779820795493,40.82,75976.11,0.0,-0.99781,0.0,0.341]
[1779820801132,40.82,75975.7,0.0,-0.99781,0.0,0.3408]
[1779820801219,40.82,75975.7,0.0,-0.99781,0.0,0.3408]
[1779820801328,40.82,75973.21,0.0,-0.99782,0.0,0.33959]
[1779820802336,40.82,75966.73,0.0,-0.99784,0.0,0.33648]
[1779820803222,40.82,75966.73,0.0,-0.99784,0.0,0.33648]
[1779820803315,40.82,75966.73,0.0,-0.99784,0.0,0.33648]
[1779820803469,40.82,75966.73,0.0,-0.99784,0.0,0.33648]
[1779820803673,40.82,75963.76,0.0,-0.99785,0.0,0.33506]
[1779820808378,40.82,75961.22,0.0,-0.99786,0.0,0.33385]
[1779820810920,40.82,75960.45,0.0,-0.99787,0.0,0.33348]
[1779820810969,40.82,75960.45,0.0,-0.99787,0.0,0.33348]
[1779820810992,40.82,75960.45,0.0,-0.99787,0.0,0.33348]
[1779820811218,40.82,75960.45,0.0,-0.99787,0.0,0.33348]
[1779820811399,40.82,75959.82,0.0,-0.99787,0.0,0.33318]
[1779820812406,40.82,75949.87,0.0,-0.9979,0.0,0.32849]
[1779820813413,40.82,75948.14,0.0,-0.99791,0.0,0.32768]
[1779820814231,40.82,75948.14,0.0,-0.99791,0.0,0.32768]
[1779820814466,40.82,75948.14,0.0,-0.99791,0.0,0.32768]
[1779820816435,40.82,75944.92,0.0,-0.99792,0.0,0.32617]
[1779820818450,40.82,75931.19,0.0,-0.99796,0.0,0.31983]
[1779820819457,40.82,75931.0,0.0,-0.99796,0.0,0.31974]
[1779820822478,40.82,75926.83,0.0,-0.99797,0.0,0.31784]
[1779820823485,40.82,75924.12,0.0,-0.99798,0.0,0.3166]
[1779820823945,40.82,75924.12,0.0,-0.99798,0.0,0.3166]
[1779820823968,40.82,75924.12,0.0,-0.99798,0.0,0.3166]
[1779820824103,40.82,75924.12,0.0,-0.99798,0.0,0.3166]
[1779820824217,40.82,75924.12,0.0,-0.99798,0.0,0.3166]
[1779820824492,40.82,75924.15,0.0,-0.99798,0.0,0.31662]
[1779820826506,40.82,75921.19,0.0,-0.99799,0.0,0.31527]
[1779820828742,40.82,75920.93,0.0,-0.99799,0.0,0.31516]
[1779820828967,40.82,75920.01,0.0,-0.998,0.0,0.31474]
[1779820829198,40.82,75920.01,0.0,-0.998,0.0,0.31474]
[1779820829216,40.82,75920.01,0.0,-0.998,0.0,0.31474]
[1779820829527,40.82,75920.62,0.0,-0.99799,0.0,0.31502]
[1779820834569,40.82,75917.69,0.0,-0.99801,0.0,0.31304]
[1779820835572,40.82,75895.04,0.0,-0.99808,0.0,0.303]
[1779820837586,40.82,75888.63,0.0,-0.9981,0.0,0.30021]
[1779820838593,40.82,75884.64,0.0,-0.99811,0.0,0.29848]
[1779820839600,40.82,75884.22,0.0,-0.99811,0.0,0.2983]
[1779820843816,40.82,75884.56,0.0,-0.99811,0.0,0.29844]
[1779820843967,40.82,75884.56,0.0,-0.99811,0.0,0.29844]
[1779820846653,40.82,75888.27,0.0,-0.9981,0.0,0.30005]
[1779820847660,40.82,75901.19,0.0,-0.99806,0.0,0.30569]
[1779820848667,40.82,75906.2,0.0,-0.99804,0.0,0.30791]
[1779820849674,40.82,75905.96,0.0,-0.99804,0.0,0.3078]
[1779820850916,40.82,75905.17,0.0,-0.99805,0.0,0.30745]
[1779820850969,40.82,75905.17,0.0,-0.99805,0.0,0.30745]
[1779820851048,40.82,75905.17,0.0,-0.99805,0.0,0.30745]
[1779820851218,40.82,75905.17,0.0,-0.99805,0.0,0.30745]
[1779820851688,40.82,75905.47,0.0,-0.99805,0.0,0.30759]
[1779820853702,40.82,75902.66,0.0,-0.99805,0.0,0.30634]
[1779820855716,40.82,75899.6,0.0,-0.99806,0.0,0.305]
[1779820856923,40.82,75898.48,0.0,-0.99807,0.0,0.3045]
[1779820856968,40.82,75898.48,0.0,-0.99807,0.0,0.3045]
[1779820861758,40.82,75903.7,0.0,-0.99805,0.0,0.3068]
[1779820862766,40.82,75897.19,0.0,-0.99807,0.0,0.30394]
[1779820862981,40.82,75897.19,0.0,-0.99807,0.0,0.30394]
[1779820863037,40.82,75897.19,0.0,-0.99807,0.0,0.30394]
[1779820863217,40.82,75897.19,0.0,-0.99807,0.0,0.30394]
[1779820863773,40.82,75894.42,0.0,-0.99808,0.0,0.30272]
[1779820865787,40.82,75885.71,0.0,-0.99811,0.0,0.29894]
[1779820866794,40.82,75882.66,0.0,-0.99811,0.0,0.29763]
[1779820867059,40.82,75882.66,0.0,-0.99811,0.0,0.29763]
[1779820867112,40.82,75882.66,0.0,-0.99811,0.0,0.29763]
[1779820867220,40.82,75882.66,0.0,-0.99811,0.0,0.29763]
[1779820867801,40.82,75882.31,0.0,-0.99812,0.0,0.29748]
[1779820872837,40.82,75884.16,0.0,-0.99811,0.0,0.29827]
[1779820876865,40.82,75886.59,0.0,-0.9981,0.0,0.29932]
[1779820879011,40.82,75885.49,0.0,-0.99811,0.0,0.29885]
[1779820879063,40.82,75885.49,0.0,-0.99811,0.0,0.29885]
[1779820879217,40.82,75885.49,0.0,-0.99811,0.0,0.29885]
[1779820879318,40.82,75885.62,0.0,-0.99811,0.0,0.2989]
[1779820882485,40.82,75885.1,0.0,-0.99811,0.0,0.29868]
[1779820887942,40.82,75891.09,0.0,-0.99809,0.0,0.30127]
[1779820889347,40.82,75891.09,0.0,-0.99809,0.0,0.30127]
[1779820889398,40.82,75891.09,0.0,-0.99809,0.0,0.30127]
[1779820889467,40.82,75891.09,0.0,-0.99809,0.0,0.30127]
[1779820889499,40.82,75898.57,0.0,-0.99807,0.0,0.30454]
[1779820889956,40.82,75898.87,0.0,-0.99807,0.0,0.30467]
[1779820893959,40.82,75898.66,0.0,-0.99807,0.0,0.30394]
[1779820893974,40.82,75898.66,0.0,-0.99807,0.0,0.30394]
[1779820894007,40.82,75898.66,0.0,-0.99807,0.0,0.30394]
[1779820894217,40.82,75898.66,0.0,-0.99807,0.0,0.30394]
[1779820894319,40.82,75899.21,0.0,-0.99807,0.0,0.30418]
[1779820899020,40.82,75892.1,0.0,-0.99809,0.0,0.30108]
[1779820900480,40.82,75892.1,0.0,-0.99809,0.0,0.30108]
[1779820900719,40.82,75892.1,0.0,-0.99809,0.0,0.30108]
[1779820903048,40.82,75888.64,0.0,-0.9981,0.0,0.29958]
[1779820904055,40.82,75890.99,0.0,-0.99809,0.0,0.3006]
[1779820909090,40.82,75891.31,0.0,-0.99809,0.0,0.30073]
[1779820912608,40.82,75893.52,0.0,-0.99809,0.0,0.3017]
[1779820912716,40.82,75893.52,0.0,-0.99809,0.0,0.3017]
[1779820914306,40.82,75893.5,0.0,-0.99809,0.0,0.30169]
[1779820914470,40.82,75893.5,0.0,-0.99809,0.0,0.30169]
[1779820914571,40.82,75894.93,0.0,-0.99808,0.0,0.30231]
[1779820921225,40.82,75894.37,0.0,-0.99808,0.0,0.30207]
[1779820921279,40.82,75888.01,0.0,-0.9981,0.0,0.2993]
[1779820922188,40.82,75869.91,0.0,-0.99816,0.0,0.29156]
[1779820923195,40.82,75870.14,0.0,-0.99816,0.0,0.29166]
[1779820923902,40.82,75870.14,0.0,-0.99816,0.0,0.29166]
[1779820924049,40.82,75870.14,0.0,-0.99816,0.0,0.29166]
[1779820924202,40.82,75870.07,0.0,-0.99816,0.0,0.29163]
[1779820925447,40.82,75870.07,0.0,-0.99816,0.0,0.29163]
[1779820925724,40.82,75870.07,0.0,-0.99816,0.0,0.29163]
[1779820932532,40.82,75870.42,0.0,-0.99815,0.0,0.29178]
[1779820932716,40.82,75870.42,0.0,-0.99815,0.0,0.29178]
[1779820938300,40.82,75868.49,0.0,-0.99816,0.0,0.29096]
[1779820943338,40.82,75863.45,0.0,-0.99817,0.0,0.28884]
[1779820944342,40.82,75860.72,0.0,-0.99818,0.0,0.2877]
[1779820946200,40.82,75861.5,0.0,-0.99818,0.0,0.28803]
[1779820946354,40.82,75861.5,0.0,-0.99818,0.0,0.28803]
[1779820946356,40.82,75861.44,0.0,-0.99818,0.0,0.288]
[1779820947450,40.82,75861.44,0.0,-0.99818,0.0,0.288]
[1779820949377,40.82,75868.2,0.0,-0.99816,0.0,0.29084]
[1779820951211,40.82,75867.96,0.0,-0.99816,0.0,0.29074]
[1779820951220,40.82,75867.96,0.0,-0.99816,0.0,0.29074]
[1779820951485,40.82,75867.96,0.0,-0.99816,0.0,0.29074]
[1779820951720,40.82,75867.96,0.0,-0.99816,0.0,0.29074]
[1779820951766,40.82,75870.04,0.0,-0.99816,0.0,0.291]
[1779820954414,40.82,75872.77,0.0,-0.99815,0.0,0.29215]
[1779820958442,40.82,75870.15,0.0,-0.99816,0.0,0.29105]
[1779820960456,40.82,75872.51,0.0,-0.99815,0.0,0.29204]
[1779820961360,40.82,75872.51,0.0,-0.99815,0.0,0.29204]
[1779820961469,40.82,75872.51,0.0,-0.99815,0.0,0.29204]
[1779820963951,40.82,75872.94,0.0,-0.99815,0.0,0.29223]
[1779820963967,40.82,75872.94,0.0,-0.99815,0.0,0.29223]
[1779820964484,40.82,75871.23,0.0,-0.99816,0.0,0.2915]
[1779820968933,40.82,75871.07,0.0,-0.99816,0.0,0.29143]
[1779820968968,40.82,75871.07,0.0,-0.99816,0.0,0.29143]
[1779820969339,40.82,75871.07,0.0,-0.99816,0.0,0.29143]
[1779820974554,40.82,75870.76,0.0,-0.99816,0.0,0.2913]
[1779820976752,40.82,75870.76,0.0,-0.99816,0.0,0.2913]
[1779820976841,40.82,75870.76,0.0,-0.99816,0.0,0.2913]
[1779820976970,40.82,75870.5,0.0,-0.99816,0.0,0.29119]
[1779820977575,40.82,75871.23,0.0,-0.99816,0.0,0.2915]
[1779820982610,40.82,75870.8,0.0,-0.99816,0.0,0.29132]
[1779820983616,40.82,75864.25,0.0,-0.99818,0.0,0.28856]
[1779820983995,40.82,75864.25,0.0,-0.99818,0.0,0.28856]
[1779820984105,40.82,75864.25,0.0,-0.99818,0.0,0.28856]
[1779820984219,40.82,75864.25,0.0,-0.99818,0.0,0.28856]
[1779820984877,40.82,75862.99,0.0,-0.99818,0.0,0.28804]
[1779820990672,40.82,75846.38,0.0,-0.99823,0.0,0.28116]
[1779820991678,40.82,75845.14,0.0,-0.99823,0.0,0.28065]
[1779820992701,40.82,75835.24,0.0,-0.99826,0.0,0.27663]
[1779820993702,40.82,75833.23,0.0,-0.99826,0.0,0.27582]
[1779820994711,40.82,75818.32,0.0,-0.9983,0.0,0.26987]
[1779820995718,40.82,75822.1,0.0,-0.99829,0.0,0.27137]
[1779820997661,40.82,75822.51,0.0,-0.99829,0.0,0.27153]
[1779820997720,40.82,75822.51,0.0,-0.99829,0.0,0.27153]
[1779821002767,40.82,75818.05,0.0,-0.99831,0.0,0.26976]
[1779821003748,40.82,75818.05,0.0,-0.99831,0.0,0.26976]
[1779821003968,40.82,75818.02,0.0,-0.99831,0.0,0.26975]
[1779821004202,40.82,75818.02,0.0,-0.99831,0.0,0.26975]
[1779821004217,40.82,75818.02,0.0,-0.99831,0.0,0.26975]
[1779821004781,40.82,75817.87,0.0,-0.99831,0.0,0.26969]
[1779821009816,40.82,75819.73,0.0,-0.9983,0.0,0.27043]
[1779821010711,40.82,75819.73,0.0,-0.9983,0.0,0.27043]
[1779821010716,40.82,75819.73,0.0,-0.9983,0.0,0.27043]
[1779821015859,40.82,75820.22,0.0,-0.9983,0.0,0.27004]
[1779821016865,40.82,75815.52,0.0,-0.99832,0.0,0.26819]
[1779821017874,40.82,75820.68,0.0,-0.9983,0.0,0.27022]
[1779821018139,40.82,75820.68,0.0,-0.9983,0.0,0.27022]
[1779821018218,40.82,75820.68,0.0,-0.9983,0.0,0.27022]
[1779821018414,40.82,75820.68,0.0,-0.9983,0.0,0.27022]
[1779821018466,40.82,75820.68,0.0,-0.9983,0.0,0.27022]
[1779821018880,40.82,75821.17,0.0,-0.9983,0.0,0.27041]
[1779821020894,40.82,75817.77,0.0,-0.99831,0.0,0.26907]
[1779821021491,40.82,75817.77,0.0,-0.99831,0.0,0.26907]
[1779821021538,40.82,75817.77,0.0,-0.99831,0.0,0.26907]
[1779821021720,40.82,75817.77,0.0,-0.99831,0.0,0.26907]
[1779821021901,40.82,75818.39,0.0,-0.99831,0.0,0.26932]
[1779821025609,40.82,75816.79,0.0,-0.99831,0.0,0.26868]
[1779821025713,40.82,75816.79,0.0,-0.99831,0.0,0.26868]
[1779821025718,40.82,75816.79,0.0,-0.99831,0.0,0.26868]
[1779821025929,40.82,75814.81,0.0,-0.99832,0.0,0.26791]
[1779821025981,40.82,75814.81,0.0,-0.99832,0.0,0.26791]
[1779821028953,40.82,75806.12,0.0,-0.99834,0.0,0.26451]
[1779821029960,40.82,75805.63,0.0,-0.99834,0.0,0.26432]
[1779821030311,40.82,75805.63,0.0,-0.99834,0.0,0.26432]
[1779821030466,40.82,75805.63,0.0,-0.99834,0.0,0.26432]
[1779821031974,40.82,75808.9,0.0,-0.99833,0.0,0.26559]
[1779821037009,40.82,75809.99,0.0,-0.99833,0.0,0.26602]
[1779821042047,40.82,75807.92,0.0,-0.99834,0.0,0.26521]
[1779821047082,40.82,75809.59,0.0,-0.99833,0.0,0.26586]
[1779821048366,40.82,75809.59,0.0,-0.99833,0.0,0.26586]
[1779821048466,40.82,75809.59,0.0,-0.99833,0.0,0.26586]
[1779821048811,40.82,75809.59,0.0,-0.99833,0.0,0.26586]
[1779821048966,40.82,75809.59,0.0,-0.99833,0.0,0.26586]
[1779821048820,40.82,75810.14,0.0,-0.99833,0.0,0.26608]
[1779821053729,40.82,75809.92,0.0,-0.99833,0.0,0.26599]
[1779821053987,40.82,75809.92,0.0,-0.99833,0.0,0.26599]
[1779821054743,40.82,75809.15,0.0,-0.99833,0.0,0.26569]
[1779821054967,40.82,75809.15,0.0,-0.99833,0.0,0.26569]
[1779821054749,40.82,75802.59,0.0,-0.99835,0.0,0.26314]
[1779821056806,40.82,75802.29,0.0,-0.99835,0.0,0.26303]
[1779821056968,40.82,75802.29,0.0,-0.99835,0.0,0.26303]
[1779821062192,40.82,75801.32,0.0,-0.99835,0.0,0.26265]
[1779821063199,40.82,75796.06,0.0,-0.99837,0.0,0.26063]
[1779821065213,40.82,75789.22,0.0,-0.99839,0.0,0.25802]
[1779821066220,40.82,75778.43,0.0,-0.99841,0.0,0.25395]
[1779821067751,40.82,75778.43,0.0,-0.99841,0.0,0.25395]
[1779821067971,40.82,75778.43,0.0,-0.99841,0.0,0.25395]
[1779821067898,40.82,75776.92,0.0,-0.99842,0.0,0.25338]
[1779821068190,40.82,75776.92,0.0,-0.99842,0.0,0.25338]
[1779821068216,40.82,75776.92,0.0,-0.99842,0.0,0.25338]
[1779821068234,40.82,75775.75,0.0,-0.99842,0.0,0.25295]
[1779821071255,40.82,75792.88,0.0,-0.99838,0.0,0.25885]
[1779821072854,40.82,75792.88,0.0,-0.99838,0.0,0.25885]
[1779821072968,40.82,75792.88,0.0,-0.99838,0.0,0.25885]
[1779821072946,40.82,75791.77,0.0,-0.99838,0.0,0.25843]
[1779821075462,40.82,75803.37,0.0,-0.99835,0.0,0.26288]
[1779821076290,40.82,75806.26,0.0,-0.99834,0.0,0.26399]
[1779821077297,40.82,75810.2,0.0,-0.99833,0.0,0.26553]
[1779821078306,40.82,75817.64,0.0,-0.99831,0.0,0.26844]
[1779821079313,40.82,75824.28,0.0,-0.9983,0.0,0.27106]
[1779821081954,40.82,75826.18,0.0,-0.99829,0.0,0.27182]
[1779821082159,40.82,75824.79,0.0,-0.99829,0.0,0.27126]
[1779821082413,40.82,75824.79,0.0,-0.99829,0.0,0.27126]
[1779821083341,40.82,75811.41,0.0,-0.99833,0.0,0.266]
[1779821084348,40.82,75814.69,0.0,-0.99832,0.0,0.26728]
[1779821085548,40.82,75814.69,0.0,-0.99832,0.0,0.26728]
[1779821085719,40.82,75814.69,0.0,-0.99832,0.0,0.26728]
[1779821085845,40.82,75814.69,0.0,-0.99832,0.0,0.26728]
[1779821085967,40.82,75814.69,0.0,-0.99832,0.0,0.26728]
[1779821085937,40.82,75814.93,0.0,-0.99832,0.0,0.26737]
[1779821089765,40.82,75814.09,0.0,-0.99832,0.0,0.26704]
[1779821089966,40.82,75814.09,0.0,-0.99832,0.0,0.26704]
[1779821090390,40.82,75809.2,0.0,-0.99834,0.0,0.26514]
[1779821094203,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094217,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094328,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094466,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094696,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094709,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094716,40.82,75807.58,0.0,-0.99834,0.0,0.26451]
[1779821094765,40.82,75799.47,0.0,-0.99836,0.0,0.26137]
[1779821095426,40.82,75800.09,0.0,-0.99836,0.0,0.26161]
[1779821100914,40.82,75800.02,0.0,-0.99836,0.0,0.26158]
[1779821100944,40.82,75800.02,0.0,-0.99836,0.0,0.26158]
[1779821100967,40.82,75800.02,0.0,-0.99836,0.0,0.26158]
[1779821101084,40.82,75799.9,0.0,-0.99836,0.0,0.26154]
[1779821101133,40.82,75799.9,0.0,-0.99836,0.0,0.26154]
[1779821101219,40.82,75799.9,0.0,-0.99836,0.0,0.26154]
[1779821101253,40.82,75799.9,0.0,-0.99836,0.0,0.26154]
[1779821101470,40.82,75799.9,0.0,-0.99836,0.0,0.26154]
[1779821101480,40.82,75799.37,0.0,-0.99836,0.0,0.26133]
[1779821103485,40.82,75793.23,0.0,-0.99838,0.0,0.25898]
[1779821104223,40.82,75793.23,0.0,-0.99838,0.0,0.25898]
[1779821104251,40.82,75793.23,0.0,-0.99838,0.0,0.25898]
[1779821104720,40.82,75793.23,0.0,-0.99838,0.0,0.25898]
[1779821104827,40.82,75793.23,0.0,-0.99838,0.0,0.25898]
[1779821104971,40.82,75793.23,0.0,-0.99838,0.0,0.25898]
[1779821105024,40.82,75793.4,0.0,-0.99838,0.0,0.25905]
[1779821105501,40.82,75805.35,0.0,-0.99835,0.0,0.26364]
[1779821106309,40.82,75805.35,0.0,-0.99835,0.0,0.26364]
[1779821106333,40.82,75805.35,0.0,-0.99835,0.0,0.26364]
[1779821106469,40.82,75805.35,0.0,-0.99835,0.0,0.26364]
[1779821106513,40.82,75805.35,0.0,-0.99835,0.0,0.26364]
[1779821106568,40.82,75806.18,0.0,-0.99834,0.0,0.26396]
[1779821108732,40.82,75805.99,0.0,-0.99834,0.0,0.26389]
[1779821108821,40.82,75805.99,0.0,-0.99834,0.0,0.26389]
[1779821108969,40.82,75805.99,0.0,-0.99834,0.0,0.26389]
[1779821108980,40.82,75807.52,0.0,-0.99834,0.0,0.26448]
[1779821109910,40.82,75807.52,0.0,-0.99834,0.0,0.26448]
[1779821109970,40.82,75807.52,0.0,-0.99834,0.0,0.26448]
[1779821109994,40.82,75807.52,0.0,-0.99834,0.0,0.26448]
[1779821110071,40.82,75813.31,0.0,-0.99833,0.0,0.26674]
[1779821111543,40.82,75814.45,0.0,-0.99832,0.0,0.26719]
[1779821112220,40.82,75814.45,0.0,-0.99832,0.0,0.26719]
[1779821112293,40.82,75814.45,0.0,-0.99832,0.0,0.26719]
[1779821112740,40.82,75814.45,0.0,-0.99832,0.0,0.26719]
[1779821112849,40.82,75814.45,0.0,-0.99832,0.0,0.26719]
[1779821112967,40.82,75814.45,0.0,-0.99832,0.0,0.26719]
[1779821113068,40.82,75815.07,0.0,-0.99832,0.0,0.26743]
[1779821116791,40.82,75814.44,0.0,-0.99832,0.0,0.26718]
[1779821116966,40.82,75814.44,0.0,-0.99832,0.0,0.26718]
[1779821117038,40.82,75814.44,0.0,-0.99832,0.0,0.26718]
[1779821117521,40.82,75812.72,0.0,-0.99833,0.0,0.26651]
[1779821117719,40.82,75812.72,0.0,-0.99833,0.0,0.26651]
[1779821117820,40.82,75808.14,0.0,-0.99834,0.0,0.26472]
[1779821120227,40.82,75807.38,0.0,-0.99834,0.0,0.26443]
[1779821121502,40.82,75806.55,0.0,-0.99834,0.0,0.26411]
[1779821121723,40.82,75806.55,0.0,-0.99834,0.0,0.26411]
[1779821121821,40.82,75806.62,0.0,-0.99834,0.0,0.26413]
[1779821127656,40.82,75807.7,0.0,-0.99834,0.0,0.26455]
[1779821129670,40.82,75811.01,0.0,-0.99833,0.0,0.26584]
[1779821130332,40.82,75811.01,0.0,-0.99833,0.0,0.26584]
[1779821130761,40.82,75811.01,0.0,-0.99833,0.0,0.26584]
[1779821130824,40.82,75811.01,0.0,-0.99833,0.0,0.26584]
[1779821130969,40.82,75811.01,0.0,-0.99833,0.0,0.26584]
[1779821131024,40.82,75812.99,0.0,-0.99833,0.0,0.26604]
[1779821133698,40.82,75817.17,0.0,-0.99832,0.0,0.26767]
[1779821134209,40.82,75817.17,0.0,-0.99832,0.0,0.26767]
[1779821134678,40.82,75817.17,0.0,-0.99832,0.0,0.26767]
[1779821134716,40.82,75817.17,0.0,-0.99832,0.0,0.26767]
[1779821134779,40.82,75821.42,0.0,-0.99831,0.0,0.26935]
[1779821138903,40.82,75822.71,0.0,-0.9983,0.0,0.26986]
[1779821138983,40.82,75822.71,0.0,-0.9983,0.0,0.26986]
[1779821139083,40.82,75825.15,0.0,-0.9983,0.0,0.27082]
[1779821140239,40.82,75825.01,0.0,-0.9983,0.0,0.27077]
[1779821140366,40.82,75825.01,0.0,-0.9983,0.0,0.27077]
[1779821144775,40.82,75827.4,0.0,-0.99829,0.0,0.27172]
[1779821146362,40.82,75826.07,0.0,-0.99829,0.0,0.27119]
[1779821146468,40.82,75826.07,0.0,-0.99829,0.0,0.27119]
[1779821146469,40.82,75826.07,0.0,-0.99829,0.0,0.27119]
[1779821146716,40.82,75826.07,0.0,-0.99829,0.0,0.27119]
[1779821146789,40.82,75826.51,0.0,-0.99829,0.0,0.27136]
[1779821151824,40.82,75824.57,0.0,-0.9983,0.0,0.27059]
[1779821153106,40.82,75815.18,0.0,-0.99832,0.0,0.26689]
[1779821153838,40.82,75811.12,0.0,-0.99833,0.0,0.26531]
[1779821154132,40.82,75811.12,0.0,-0.99833,0.0,0.26531]
[1779821154225,40.82,75811.12,0.0,-0.99833,0.0,0.26531]
[1779821154250,40.82,75811.12,0.0,-0.99833,0.0,0.26531]
[1779821154467,40.82,75811.12,0.0,-0.99833,0.0,0.26531]
[1779821154845,40.82,75810.88,0.0,-0.99834,0.0,0.26521]
[1779821156858,40.82,75812.68,0.0,-0.99833,0.0,0.26592]
[1779821160636,40.82,75812.05,0.0,-0.99833,0.0,0.26567]
[1779821160716,40.82,75812.05,0.0,-0.99833,0.0,0.26567]
[1779821160749,40.82,75812.05,0.0,-0.99833,0.0,0.26567]
[1779821160967,40.82,75812.05,0.0,-0.99833,0.0,0.26567]
[1779821160984,40.82,75812.05,0.0,-0.99833,0.0,0.26567]
[1779821161085,40.82,75811.79,0.0,-0.99833,0.0,0.26557]
[1779821163812,40.82,75812.62,0.0,-0.99833,0.0,0.26589]
[1779821163908,40.82,75803.69,0.0,-0.99835,0.0,0.26243]
[1779821164304,40.82,75803.69,0.0,-0.99835,0.0,0.26243]
[1779821164915,40.82,75798.42,0.0,-0.99837,0.0,0.2604]
[1779821166220,40.82,75798.94,0.0,-0.99837,0.0,0.2606]
[1779821166427,40.82,75798.94,0.0,-0.99837,0.0,0.2606]
[1779821166928,40.82,75807.61,0.0,-0.99834,0.0,0.26394]
[1779821167936,40.82,75810.69,0.0,-0.99834,0.0,0.26514]
[1779821170227,40.82,75810.31,0.0,-0.99834,0.0,0.26499]
[1779821170285,40.82,75810.31,0.0,-0.99834,0.0,0.26499]
[1779821170957,40.82,75810.17,0.0,-0.99834,0.0,0.26494]
[1779821174222,40.82,75809.81,0.0,-0.99834,0.0,0.2648]
[1779821174346,40.82,75809.81,0.0,-0.99834,0.0,0.2648]
[1779821174360,40.82,75809.81,0.0,-0.99834,0.0,0.2648]
[1779821174464,40.82,75809.81,0.0,-0.99834,0.0,0.2648]
[1779821174985,40.82,75810.32,0.0,-0.99834,0.0,0.265]
[1779821178010,40.82,75812.61,0.0,-0.99833,0.0,0.26589]
[1779821178221,40.82,75812.61,0.0,-0.99833,0.0,0.26589]
[1779821178358,40.82,75812.61,0.0,-0.99833,0.0,0.26589]
[1779821179017,40.82,75811.97,0.0,-0.99833,0.0,0.26564]
[1779821180226,40.82,75811.8,0.0,-0.99833,0.0,0.26557]
[1779821180347,40.82,75811.8,0.0,-0.99833,0.0,0.26557]
[1779821181031,40.82,75811.79,0.0,-0.99833,0.0,0.26557]
[1779821183046,40.82,75813.31,0.0,-0.99833,0.0,0.26616]
[1779821184227,40.82,75812.08,0.0,-0.99833,0.0,0.26568]
[1779821184347,40.82,75812.08,0.0,-0.99833,0.0,0.26568]
[1779821185059,40.82,75812.12,0.0,-0.99833,0.0,0.2657]
[1779821186224,40.82,75812.06,0.0,-0.99833,0.0,0.26567]
[1779821186289,40.82,75812.06,0.0,-0.99833,0.0,0.26567]
[1779821187073,40.82,75812.16,0.0,-0.99833,0.0,0.26571]
[1779821188080,40.82,75817.69,0.0,-0.99832,0.0,0.26788]
[1779821188538,40.82,75817.69,0.0,-0.99832,0.0,0.26788]
[1779821188593,40.82,75817.69,0.0,-0.99832,0.0,0.26788]
[1779821188716,40.82,75817.69,0.0,-0.99832,0.0,0.26788]
[1779821188831,40.82,75817.69,0.0,-0.99832,0.0,0.26788]
[1779821189139,40.82,75817.69,0.0,-0.99832,0.0,0.26788]
[1779821189087,40.82,75819.6,0.0,-0.99831,0.0,0.26863]
[1779821189234,40.82,75819.6,0.0,-0.99831,0.0,0.26863]
[1779821190094,40.82,75817.92,0.0,-0.99832,0.0,0.26797]
[1779821192221,40.82,75818.57,0.0,-0.99832,0.0,0.26764]
[1779821192331,40.82,75818.57,0.0,-0.99832,0.0,0.26764]
[1779821193115,40.82,75817.61,0.0,-0.99832,0.0,0.26727]
[1779821194223,40.82,75817.52,0.0,-0.99832,0.0,0.26723]
[1779821194343,40.82,75817.52,0.0,-0.99832,0.0,0.26723]
[1779821195130,40.82,75817.66,0.0,-0.99832,0.0,0.26729]
[1779821200165,40.82,75817.73,0.0,-0.99832,0.0,0.26731]
[1779821201172,40.82,75816.64,0.0,-0.99832,0.0,0.26689]
[1779821202179,40.82,75818.04,0.0,-0.99832,0.0,0.26744]
[1779821203186,40.82,75819.57,0.0,-0.99832,0.0,0.26804]
[1779821208221,40.82,75821.1,0.0,-0.99831,0.0,0.26864]
[1779821213256,40.82,75821.63,0.0,-0.99831,0.0,0.26885]
[1779821218291,40.82,75820.79,0.0,-0.99831,0.0,0.26852]
[1779821220305,40.82,75822.27,0.0,-0.99831,0.0,0.2691]
[1779821221312,40.82,75821.13,0.0,-0.99831,0.0,0.26865]
[1779821222319,40.82,75823.43,0.0,-0.99831,0.0,0.26956]
[1779821223326,40.82,75827.08,0.0,-0.9983,0.0,0.271]
[1779821224333,40.82,75832.28,0.0,-0.99828,0.0,0.27307]
[1779821225340,40.82,75835.48,0.0,-0.99827,0.0,0.27435]
[1779821227800,40.82,75838.09,0.0,-0.99827,0.0,0.2754]
[1779821231845,40.82,75838.82,0.0,-0.99826,0.0,0.2757]
[1779821231946,40.82,75840.5,0.0,-0.99826,0.0,0.27638]
[1779821232924,40.82,75842.89,0.0,-0.99825,0.0,0.27734]
[1779821234411,40.82,75850.02,0.0,-0.99823,0.0,0.28024]
[1779821235418,40.82,75856.1,0.0,-0.99821,0.0,0.28274]
[1779821238439,40.82,75857.59,0.0,-0.99821,0.0,0.28335]
[1779821242467,40.82,75858.91,0.0,-0.99821,0.0,0.2839]
[1779821247507,40.82,75858.7,0.0,-0.99821,0.0,0.28381]
[1779821248515,40.82,75857.47,0.0,-0.99821,0.0,0.2833]
[1779821249521,40.82,75854.7,0.0,-0.99822,0.0,0.28216]
[1779821254556,40.82,75854.64,0.0,-0.99822,0.0,0.28153]
[1779821256570,40.82,75857.26,0.0,-0.99822,0.0,0.28261]
[1779821260598,40.82,75859.9,0.0,-0.99821,0.0,0.2837]
[1779821262612,40.82,75867.02,0.0,-0.99819,0.0,0.28665]
[1779821267649,40.82,75866.98,0.0,-0.99819,0.0,0.28664]
[1779821273691,40.82,75867.7,0.0,-0.99819,0.0,0.28694]
[1779821274698,40.82,75869.5,0.0,-0.99818,0.0,0.28769]
[1779821275705,40.82,75872.14,0.0,-0.99817,0.0,0.2888]
[1779821276712,40.82,75864.26,0.0,-0.9982,0.0,0.28551]
[1779821277719,40.82,75860.82,0.0,-0.99821,0.0,0.28408]
[1779821278726,40.82,75871.38,0.0,-0.99817,0.0,0.28848]
[1779821279733,40.82,75880.12,0.0,-0.99815,0.0,0.29216]
[1779821280740,40.82,75879.94,0.0,-0.99815,0.0,0.29209]
[1779821284767,40.82,75883.66,0.0,-0.99814,0.0,0.29367]
[1779821286200,40.82,75883.66,0.0,-0.99814,0.0,0.29367]
[1779821286782,40.82,75892.25,0.0,-0.99811,0.0,0.29734]
[1779821287789,40.82,75892.76,0.0,-0.99811,0.0,0.29756]
[1779821292824,40.82,75891.46,0.0,-0.99812,0.0,0.297]
[1779821297859,40.82,75884.81,0.0,-0.99814,0.0,0.29416]
[1779821300879,40.82,75884.17,0.0,-0.99814,0.0,0.29388]
[1779821305915,40.82,75882.2,0.0,-0.99814,0.0,0.29305]
[1779821306509,40.82,75882.2,0.0,-0.99814,0.0,0.29305]
[1779821306922,40.82,75875.32,0.0,-0.99816,0.0,0.29013]
[1779821308936,40.82,75876.6,0.0,-0.99816,0.0,0.29067]
[1779821310950,40.82,75875.43,0.0,-0.99816,0.0,0.29018]
[1779821311957,40.82,75877.16,0.0,-0.99816,0.0,0.29029]
[1779821315985,40.82,75879.1,0.0,-0.99816,0.0,0.29111]
[1779821316991,40.82,75877.73,0.0,-0.99816,0.0,0.29053]
[1779821322029,40.82,75877.56,0.0,-0.99816,0.0,0.29046]
[1779821323036,40.82,75874.17,0.0,-0.99817,0.0,0.28903]
[1779821324043,40.82,75870.29,0.0,-0.99818,0.0,0.28741]
[1779821327732,40.82,75869.82,0.0,-0.99818,0.0,0.28721]
[1779821327763,40.82,75869.82,0.0,-0.99818,0.0,0.28721]
[1779821328070,40.82,75869.78,0.0,-0.99818,0.0,0.28719]
[1779821333106,40.82,75870.19,0.0,-0.99818,0.0,0.28736]
[1779821335121,40.82,75863.1,0.0,-0.9982,0.0,0.28441]
[1779821335564,40.82,75863.1,0.0,-0.9982,0.0,0.28441]
[1779821336127,40.82,75862.13,0.0,-0.99821,0.0,0.28401]
[1779821338141,40.82,75860.94,0.0,-0.99821,0.0,0.28352]
[1779821340155,40.82,75858.25,0.0,-0.99822,0.0,0.28241]
[1779821341162,40.82,75845.46,0.0,-0.99825,0.0,0.27719]
[1779821342169,40.82,75843.44,0.0,-0.99826,0.0,0.27637]
[1779821343225,40.82,75843.44,0.0,-0.99826,0.0,0.27637]
[1779821343252,40.82,75843.44,0.0,-0.99826,0.0,0.27637]
[1779821343176,40.82,75843.17,0.0,-0.99826,0.0,0.27626]
[1779821346673,40.82,75842.78,0.0,-0.99826,0.0,0.27611]
[1779821348230,40.82,75842.83,0.0,-0.99826,0.0,0.27613]
[1779821350228,40.82,75837.02,0.0,-0.99828,0.0,0.27379]
[1779821350746,40.82,75837.02,0.0,-0.99828,0.0,0.27379]
[1779821351267,40.82,75830.47,0.0,-0.99829,0.0,0.27118]
[1779821351510,40.82,75830.47,0.0,-0.99829,0.0,0.27118]
[1779821353247,40.82,75828.85,0.0,-0.9983,0.0,0.27053]
[1779821353868,40.82,75828.85,0.0,-0.9983,0.0,0.27053]
[1779821353931,40.82,75828.85,0.0,-0.9983,0.0,0.27053]
[1779821353981,40.82,75828.85,0.0,-0.9983,0.0,0.27053]
[1779821354254,40.82,75827.29,0.0,-0.9983,0.0,0.26992]
[1779821355261,40.82,75825.38,0.0,-0.99831,0.0,0.26916]
[1779821356268,40.82,75823.12,0.0,-0.99831,0.0,0.26827]
[1779821359294,40.82,75824.38,0.0,-0.99831,0.0,0.26877]
[1779821360302,40.82,75831.86,0.0,-0.99829,0.0,0.27173]
[1779821361309,40.82,75819.56,0.0,-0.99832,0.0,0.26687]
[1779821362315,40.82,75820.72,0.0,-0.99832,0.0,0.26733]
[1779821363324,40.82,75819.56,0.0,-0.99832,0.0,0.26687]
[1779821365911,40.82,75818.72,0.0,-0.99833,0.0,0.26654]
[1779821365968,40.82,75818.72,0.0,-0.99833,0.0,0.26654]
[1779821366020,40.82,75818.72,0.0,-0.99833,0.0,0.26654]
[1779821366220,40.82,75818.72,0.0,-0.99833,0.0,0.26654]
[1779821367354,40.82,75836.58,0.0,-0.99828,0.0,0.27361]
[1779821368359,40.82,75837.53,0.0,-0.99827,0.0,0.27399]
[1779821371380,40.82,75839.45,0.0,-0.99827,0.0,0.27417]
[1779821372387,40.82,75843.36,0.0,-0.99826,0.0,0.27574]
[1779821374113,40.82,75843.36,0.0,-0.99826,0.0,0.27574]
[1779821374124,40.82,75843.36,0.0,-0.99826,0.0,0.27574]
[1779821374224,40.82,75843.36,0.0,-0.99826,0.0,0.27574]
[1779821377422,40.82,75852.47,0.0,-0.99824,0.0,0.27944]
[1779821378429,40.82,75852.85,0.0,-0.99824,0.0,0.27959]
[1779821379435,40.82,75851.23,0.0,-0.99824,0.0,0.27893]
[1779821380908,40.82,75851.23,0.0,-0.99824,0.0,0.27893]
[1779821380968,40.82,75851.23,0.0,-0.99824,0.0,0.27893]
[1779821380968,40.82,75851.23,0.0,-0.99824,0.0,0.27893]
[1779821381219,40.82,75851.23,0.0,-0.99824,0.0,0.27893]
[1779821381285,40.82,75845.93,0.0,-0.99825,0.0,0.27678]
[1779821386485,40.82,75852.4,0.0,-0.99824,0.0,0.27941]
[1779821387492,40.82,75848.82,0.0,-0.99825,0.0,0.27795]
[1779821388694,40.82,75848.82,0.0,-0.99825,0.0,0.27795]
[1779821388718,40.82,75848.82,0.0,-0.99825,0.0,0.27795]
[1779821388800,40.82,75848.82,0.0,-0.99825,0.0,0.27795]
[1779821388967,40.82,75848.82,0.0,-0.99825,0.0,0.27795]
[1779821392157,40.82,75848.16,0.0,-0.99825,0.0,0.27769]
[1779821392218,40.82,75848.16,0.0,-0.99825,0.0,0.27769]
[1779821392370,40.82,75840.93,0.0,-0.99827,0.0,0.27477]
[1779821392469,40.82,75840.93,0.0,-0.99827,0.0,0.27477]
[1779821393091,40.82,75839.26,0.0,-0.99827,0.0,0.2741]
[1779821399329,40.82,75838.65,0.0,-0.99827,0.0,0.27385]
[1779821399355,40.82,75838.65,0.0,-0.99827,0.0,0.27385]
[1779821399468,40.82,75838.39,0.0,-0.99828,0.0,0.27375]
[1779821403604,40.82,75832.88,0.0,-0.99829,0.0,0.27155]
[1779821404899,40.82,75832.88,0.0,-0.99829,0.0,0.27155]
[1779821404968,40.82,75832.88,0.0,-0.99829,0.0,0.27155]
[1779821405004,40.82,75832.88,0.0,-0.99829,0.0,0.27155]
[1779821405219,40.82,75832.88,0.0,-0.99829,0.0,0.27155]
[1779821407632,40.82,75830.02,0.0,-0.9983,0.0,0.27041]
[1779821409137,40.82,75830.02,0.0,-0.9983,0.0,0.27041]
[1779821409196,40.82,75830.02,0.0,-0.9983,0.0,0.27041]
[1779821409217,40.82,75830.02,0.0,-0.9983,0.0,0.27041]
[1779821409238,40.82,75828.56,0.0,-0.9983,0.0,0.26983]
[1779821411660,40.82,75826.54,0.0,-0.99831,0.0,0.26904]
[1779821416696,40.82,75827.21,0.0,-0.99831,0.0,0.2693]
[1779821417827,40.82,75827.21,0.0,-0.99831,0.0,0.2693]
[1779821417938,40.82,75827.21,0.0,-0.99831,0.0,0.2693]
[1779821417969,40.82,75827.21,0.0,-0.99831,0.0,0.2693]
[1779821419717,40.82,75824.95,0.0,-0.99831,0.0,0.26841]
[1779821421731,40.82,75830.9,0.0,-0.9983,0.0,0.27076]
[1779821423251,40.82,75830.9,0.0,-0.9983,0.0,0.27076]
[1779821423335,40.82,75830.9,0.0,-0.9983,0.0,0.27076]
[1779821423352,40.82,75833.76,0.0,-0.99829,0.0,0.2719]
[1779821423466,40.82,75833.76,0.0,-0.99829,0.0,0.2719]
[1779821425517,40.82,75834.87,0.0,-0.99828,0.0,0.27234]
[1779821427778,40.82,75836.09,0.0,-0.99828,0.0,0.27283]
[1779821429792,40.82,75837.29,0.0,-0.99828,0.0,0.27331]
[1779821430804,40.82,75837.29,0.0,-0.99828,0.0,0.27331]
[1779821430826,40.82,75837.29,0.0,-0.99828,0.0,0.27331]
[1779821430976,40.82,75837.29,0.0,-0.99828,0.0,0.27331]
[1779821432813,40.82,75839.7,0.0,-0.99828,0.0,0.27368]
[1779821436580,40.82,75839.8,0.0,-0.99828,0.0,0.27372]
[1779821436716,40.82,75839.8,0.0,-0.99828,0.0,0.27372]
[1779821436784,40.82,75839.8,0.0,-0.99828,0.0,0.27372]
[1779821441339,40.82,75839.8,0.0,-0.99828,0.0,0.27372]
[1779821441470,40.82,75838.46,0.0,-0.99828,0.0,0.27318]
[1779821442128,40.82,75838.46,0.0,-0.99828,0.0,0.27318]
[1779821442217,40.82,75838.46,0.0,-0.99828,0.0,0.27318]
[1779821442410,40.82,75838.46,0.0,-0.99828,0.0,0.27318]
[1779821442318,40.82,75837.16,0.0,-0.99828,0.0,0.27267]
[1779821443904,40.82,75833.67,0.0,-0.99829,0.0,0.27127]
[1779821446012,40.82,75833.8,0.0,-0.99829,0.0,0.27133]
[1779821446068,40.82,75833.8,0.0,-0.99829,0.0,0.27133]
[1779821446222,40.82,75833.8,0.0,-0.99829,0.0,0.27133]
[1779821446297,40.82,75835.85,0.0,-0.99829,0.0,0.27214]
[1779821446899,40.82,75835.85,0.0,-0.99829,0.0,0.27214]
[1779821446968,40.82,75835.85,0.0,-0.99829,0.0,0.27214]
[1779821446980,40.82,75835.85,0.0,-0.99829,0.0,0.27214]
[1779821447219,40.82,75835.85,0.0,-0.99829,0.0,0.27214]
[1779821452968,40.82,75837.15,0.0,-0.99828,0.0,0.27266]
[1779821458003,40.82,75837.39,0.0,-0.99828,0.0,0.27276]
[1779821461717,40.82,75836.69,0.0,-0.99828,0.0,0.27248]
[1779821461827,40.82,75836.69,0.0,-0.99828,0.0,0.27248]
[1779821461967,40.82,75836.69,0.0,-0.99828,0.0,0.27248]
[1779821462971,40.82,75837.06,0.0,-0.99828,0.0,0.27263]
[1779821463023,40.82,75837.06,0.0,-0.99828,0.0,0.27263]
[1779821463219,40.82,75837.06,0.0,-0.99828,0.0,0.27263]
[1779821463227,40.82,75836.51,0.0,-0.99828,0.0,0.27241]
[1779821469087,40.82,75838.27,0.0,-0.99828,0.0,0.27311]
[1779821472380,40.82,75838.46,0.0,-0.99828,0.0,0.27318]
[1779821472417,40.82,75838.46,0.0,-0.99828,0.0,0.27318]
[1779821472395,40.82,75841.98,0.0,-0.99827,0.0,0.2746]
[1779821472466,40.82,75841.98,0.0,-0.99827,0.0,0.2746]
[1779821472515,40.82,75841.98,0.0,-0.99827,0.0,0.2746]
[1779821473222,40.82,75841.98,0.0,-0.99827,0.0,0.2746]
[1779821473285,40.82,75841.98,0.0,-0.99827,0.0,0.2746]
[1779821473379,40.82,75842.28,0.0,-0.99827,0.0,0.27472]
[1779821473470,40.82,75842.28,0.0,-0.99827,0.0,0.27472]
[1779821476217,40.82,75841.22,0.0,-0.99827,0.0,0.27429]
[1779821476334,40.82,75841.22,0.0,-0.99827,0.0,0.27429]
[1779821480220,40.82,75840.88,0.0,-0.99827,0.0,0.27415]
[1779821480344,40.82,75840.88,0.0,-0.99827,0.0,0.27415]
[1779821482022,40.82,75841.11,0.0,-0.99827,0.0,0.27425]
[1779821482075,40.82,75841.11,0.0,-0.99827,0.0,0.27425]
[1779821482218,40.82,75841.11,0.0,-0.99827,0.0,0.27425]
[1779821482320,40.82,75840.69,0.0,-0.99827,0.0,0.27408]
[1779821484216,40.82,75840.5,0.0,-0.99827,0.0,0.274]
[1779821484336,40.82,75840.5,0.0,-0.99827,0.0,0.274]
[1779821488217,40.82,75840.93,0.0,-0.99827,0.0,0.27417]
[1779821488335,40.82,75840.93,0.0,-0.99827,0.0,0.27417]
[1779821490220,40.82,75839.92,0.0,-0.99827,0.0,0.27377]
[1779821490254,40.82,75839.92,0.0,-0.99827,0.0,0.27377]
[1779821490296,40.82,75831.44,0.0,-0.9983,0.0,0.27039]
[1779821491246,40.82,75830.13,0.0,-0.99831,0.0,0.26929]
[1779821491853,40.82,75830.13,0.0,-0.99831,0.0,0.26929]
[1779821491916,40.82,75830.13,0.0,-0.99831,0.0,0.26929]
[1779821491967,40.82,75830.13,0.0,-0.99831,0.0,0.26929]
[1779821492253,40.82,75829.88,0.0,-0.99831,0.0,0.26919]
[1779821494217,40.82,75829.9,0.0,-0.99831,0.0,0.2692]
[1779821494337,40.82,75829.9,0.0,-0.99831,0.0,0.2692]
[1779821498216,40.82,75830.57,0.0,-0.9983,0.0,0.26946]
[1779821498337,40.82,75830.57,0.0,-0.9983,0.0,0.26946]
[1779821498918,40.82,75830.98,0.0,-0.9983,0.0,0.26962]
[1779821498928,40.82,75830.98,0.0,-0.9983,0.0,0.26962]
[1779821498968,40.82,75830.98,0.0,-0.9983,0.0,0.26962]
[1779821499302,40.82,75830.4,0.0,-0.9983,0.0,0.26939]
[1779821500218,40.82,75830.4,0.0,-0.9983,0.0,0.26939]
[1779821500290,40.82,75830.4,0.0,-0.9983,0.0,0.26939]
[1779821504217,40.82,75830.29,0.0,-0.9983,0.0,0.26935]
[1779821504250,40.82,75830.29,0.0,-0.9983,0.0,0.26935]
[1779821505344,40.82,75836.69,0.0,-0.99829,0.0,0.27189]
[1779821506343,40.82,75836.69,0.0,-0.99829,0.0,0.27189]
[1779821506407,40.82,75836.69,0.0,-0.99829,0.0,0.27189]
[1779821506468,40.82,75836.69,0.0,-0.99829,0.0,0.27189]
[1779821506350,40.82,75837.26,0.0,-0.99829,0.0,0.27212]
[1779821507358,40.82,75836.81,0.0,-0.99829,0.0,0.27194]
[1779821508218,40.82,75836.81,0.0,-0.99829,0.0,0.27194]
[1779821508333,40.82,75836.81,0.0,-0.99829,0.0,0.27194]
[1779821510220,40.82,75837.12,0.0,-0.99829,0.0,0.27206]
[1779821510335,40.82,75837.12,0.0,-0.99829,0.0,0.27206]
[1779821514218,40.82,75838.54,0.0,-0.99828,0.0,0.27263]
[1779821514337,40.82,75838.54,0.0,-0.99828,0.0,0.27263]
[1779821515358,40.82,75838.65,0.0,-0.99828,0.0,0.27267]
[1779821515409,40.82,75838.65,0.0,-0.99828,0.0,0.27267]
[1779821515467,40.82,75838.65,0.0,-0.99828,0.0,0.27267]
[1779821515513,40.82,75838.7,0.0,-0.99828,0.0,0.27269]
[1779821516220,40.82,75838.7,0.0,-0.99828,0.0,0.27269]
[1779821516333,40.82,75838.7,0.0,-0.99828,0.0,0.27269]
[1779821516466,40.82,75838.7,0.0,-0.99828,0.0,0.27269]
[1779821516576,40.82,75838.51,0.0,-0.99828,0.0,0.27261]
[1779821520222,40.82,75838.48,0.0,-0.99828,0.0,0.2726]
[1779821520355,40.82,75838.48,0.0,-0.99828,0.0,0.2726]
[1779821524217,40.82,75838.21,0.0,-0.99828,0.0,0.27249]
[1779821524339,40.82,75838.21,0.0,-0.99828,0.0,0.27249]
[1779821525489,40.82,75843.01,0.0,-0.99827,0.0,0.27442]
[1779821526222,40.82,75843.01,0.0,-0.99827,0.0,0.27442]
[1779821526291,40.82,75843.01,0.0,-0.99827,0.0,0.27442]
[1779821526778,40.82,75843.15,0.0,-0.99827,0.0,0.27447]
[1779821526890,40.82,75843.15,0.0,-0.99827,0.0,0.27447]
[1779821526968,40.82,75843.15,0.0,-0.99827,0.0,0.27447]
[1779821527504,40.82,75843.02,0.0,-0.99827,0.0,0.27442]
[1779821528217,40.82,75843.02,0.0,-0.99827,0.0,0.27442]
[1779821528327,40.82,75843.02,0.0,-0.99827,0.0,0.27442]
[1779821532216,40.82,75843.12,0.0,-0.99827,0.0,0.27446]
[1779821532323,40.82,75843.12,0.0,-0.99827,0.0,0.27446]
[1779821537574,40.82,75843.01,0.0,-0.99827,0.0,0.27442]
[1779821541602,40.82,75853.47,0.0,-0.99824,0.0,0.27865]
[1779821543313,40.82,75853.47,0.0,-0.99824,0.0,0.27865]
[1779821543425,40.82,75853.47,0.0,-0.99824,0.0,0.27865]
[1779821543469,40.82,75853.47,0.0,-0.99824,0.0,0.27865]
[1779821543526,40.82,75852.44,0.0,-0.99824,0.0,0.27823]
[1779821544963,40.82,75852.99,0.0,-0.99824,0.0,0.27845]
[1779821545068,40.82,75852.99,0.0,-0.99824,0.0,0.27845]
[1779821545195,40.82,75852.99,0.0,-0.99824,0.0,0.27845]
[1779821545219,40.82,75852.99,0.0,-0.99824,0.0,0.27845]
[1779821545384,40.82,75854.86,0.0,-0.99824,0.0,0.27921]
[1779821547927,40.82,75855.1,0.0,-0.99824,0.0,0.27931]
[1779821547965,40.82,75855.1,0.0,-0.99824,0.0,0.27931]
[1779821548038,40.82,75855.1,0.0,-0.99824,0.0,0.27931]
[1779821548217,40.82,75855.1,0.0,-0.99824,0.0,0.27931]
[1779821548327,40.82,75855.1,0.0,-0.99824,0.0,0.27931]
[1779821548400,40.82,75857.6,0.0,-0.99823,0.0,0.28033]
[1779821550223,40.82,75859.34,0.0,-0.99822,0.0,0.28104]
[1779821550444,40.82,75859.34,0.0,-0.99822,0.0,0.28104]
[1779821550531,40.82,75862.43,0.0,-0.99822,0.0,0.28231]
[1779821550665,40.82,75871.07,0.0,-0.99819,0.0,0.28589]
[1779821551672,40.82,75872.72,0.0,-0.99819,0.0,0.28597]
[1779821553232,40.82,75872.72,0.0,-0.99819,0.0,0.28597]
[1779821553339,40.82,75872.72,0.0,-0.99819,0.0,0.28597]
[1779821553470,40.82,75872.72,0.0,-0.99819,0.0,0.28597]
[1779821553440,40.82,75872.7,0.0,-0.99819,0.0,0.28596]
[1779821554217,40.82,75872.7,0.0,-0.99819,0.0,0.28596]
[1779821554325,40.82,75872.7,0.0,-0.99819,0.0,0.28596]
[1779821554423,40.82,75870.21,0.0,-0.9982,0.0,0.28492]
[1779821556218,40.82,75870.02,0.0,-0.9982,0.0,0.28484]
[1779821556337,40.82,75870.02,0.0,-0.9982,0.0,0.28484]
[1779821558115,40.82,75870.92,0.0,-0.9982,0.0,0.28522]
[1779821558175,40.82,75870.92,0.0,-0.9982,0.0,0.28522]
[1779821558221,40.82,75870.92,0.0,-0.9982,0.0,0.28522]
[1779821558320,40.82,75868.64,0.0,-0.9982,0.0,0.28427]
[1779821560218,40.82,75868.64,0.0,-0.9982,0.0,0.28427]
[1779821560337,40.82,75868.64,0.0,-0.9982,0.0,0.28427]
[1779821563306,40.82,75868.26,0.0,-0.9982,0.0,0.28411]
[1779821563374,40.82,75868.26,0.0,-0.9982,0.0,0.28411]
[1779821563466,40.82,75868.26,0.0,-0.9982,0.0,0.28411]
[1779821563574,40.82,75867.38,0.0,-0.99821,0.0,0.28375]
[1779821565242,40.82,75865.38,0.0,-0.99821,0.0,0.28292]
[1779821565330,40.82,75865.38,0.0,-0.99821,0.0,0.28292]
[1779821565468,40.82,75865.38,0.0,-0.99821,0.0,0.28292]
[1779821565549,40.82,75866.25,0.0,-0.99821,0.0,0.28328]
[1779821570325,40.82,75865.81,0.0,-0.99821,0.0,0.2831]
[1779821571221,40.82,75866.04,0.0,-0.99821,0.0,0.2832]
[1779821571321,40.82,75866.04,0.0,-0.99821,0.0,0.2832]
[1779821571473,40.82,75866.04,0.0,-0.99821,0.0,0.2832]
[1779821571542,40.82,75866.69,0.0,-0.99821,0.0,0.28346]
[1779821576847,40.82,75866.38,0.0,-0.99821,0.0,0.28334]
[1779821580502,40.82,75868.27,0.0,-0.9982,0.0,0.28412]
[1779821580568,40.82,75870.92,0.0,-0.9982,0.0,0.28522]
[1779821580610,40.82,75870.92,0.0,-0.9982,0.0,0.28522]
[1779821580718,40.82,75870.92,0.0,-0.9982,0.0,0.28522]
[1779821580874,40.82,75868.7,0.0,-0.9982,0.0,0.2843]
[1779821585911,40.82,75869.86,0.0,-0.9982,0.0,0.28478]
[1779821587167,40.82,75869.86,0.0,-0.9982,0.0,0.28478]
[1779821587218,40.82,75869.86,0.0,-0.9982,0.0,0.28478]
[1779821587279,40.82,75869.86,0.0,-0.9982,0.0,0.28478]
[1779821587469,40.82,75869.86,0.0,-0.9982,0.0,0.28478]
[1779821587560,40.82,75870.42,0.0,-0.9982,0.0,0.28501]
[1779821587925,40.82,75868.15,0.0,-0.9982,0.0,0.28407]
[1779821592959,40.82,75868.62,0.0,-0.9982,0.0,0.28426]
[1779821595975,40.82,75868.44,0.0,-0.9982,0.0,0.28419]
[1779821595984,40.82,75868.44,0.0,-0.9982,0.0,0.28419]
[1779821596225,40.82,75868.44,0.0,-0.9982,0.0,0.28419]
[1779821596243,40.82,75868.25,0.0,-0.9982,0.0,0.28411]
[1779821600311,40.82,75868.05,0.0,-0.9982,0.0,0.28403]
[1779821600349,40.82,75858.27,0.0,-0.99823,0.0,0.28]
[1779821600688,40.82,75858.27,0.0,-0.99823,0.0,0.28]
[1779821600720,40.82,75858.27,0.0,-0.99823,0.0,0.28]
[1779821601295,40.82,75853.86,0.0,-0.99824,0.0,0.27821]
[1779821604553,40.82,75851.93,0.0,-0.99825,0.0,0.27742]
[1779821604719,40.82,75852.34,0.0,-0.99825,0.0,0.27759]
[1779821605607,40.82,75852.34,0.0,-0.99825,0.0,0.27759]
[1779821605047,40.82,75851.68,0.0,-0.99825,0.0,0.27732]
[1779821606054,40.82,75848.84,0.0,-0.99826,0.0,0.27617]
[1779821611089,40.82,75848.54,0.0,-0.99826,0.0,0.27545]
[1779821612570,40.82,75848.54,0.0,-0.99826,0.0,0.27545]
[1779821612620,40.82,75848.47,0.0,-0.99826,0.0,0.27543]
[1779821612719,40.82,75848.47,0.0,-0.99826,0.0,0.27543]
[1779821613103,40.82,75848.31,0.0,-0.99826,0.0,0.27536]
[1779821618113,40.82,75849.6,0.0,-0.99826,0.0,0.27588]
[1779821621272,40.82,75848.07,0.0,-0.99826,0.0,0.27526]
[1779821621385,40.82,75848.07,0.0,-0.99826,0.0,0.27526]
[1779821621466,40.82,75848.07,0.0,-0.99826,0.0,0.27526]
[1779821621482,40.82,75847.31,0.0,-0.99827,0.0,0.27496]
[1779821626506,40.82,75847.39,0.0,-0.99827,0.0,0.27499]
[1779821626613,40.82,75847.39,0.0,-0.99827,0.0,0.27499]
[1779821626569,40.82,75847.31,0.0,-0.99827,0.0,0.27496]
[1779821626720,40.82,75847.31,0.0,-0.99827,0.0,0.27496]
[1779821627201,40.82,75847.26,0.0,-0.99827,0.0,0.27494]
[1779821629215,40.82,75844.31,0.0,-0.99827,0.0,0.27375]
[1779821634250,40.82,75844.41,0.0,-0.99827,0.0,0.27379]
[1779821639284,40.82,75845.21,0.0,-0.99827,0.0,0.27411]
[1779821644320,40.82,75845.29,0.0,-0.99827,0.0,0.27415]
[1779821645327,40.82,75847.27,0.0,-0.99827,0.0,0.27494]
[1779821647176,40.82,75847.56,0.0,-0.99826,0.0,0.27506]
[1779821647224,40.82,75847.56,0.0,-0.99826,0.0,0.27506]
[1779821647332,40.82,75847.56,0.0,-0.99826,0.0,0.27506]
[1779821647470,40.82,75847.56,0.0,-0.99826,0.0,0.27506]
[1779821647538,40.82,75846.29,0.0,-0.99827,0.0,0.27455]
[1779821650362,40.82,75844.24,0.0,-0.99827,0.0,0.27373]
[1779821651369,40.82,75837.06,0.0,-0.99829,0.0,0.27086]
[1779821651735,40.82,75837.06,0.0,-0.99829,0.0,0.27086]
[1779821651865,40.82,75837.06,0.0,-0.99829,0.0,0.27086]
[1779821651970,40.82,75837.06,0.0,-0.99829,0.0,0.27086]
[1779821652017,40.82,75837.06,0.0,-0.99829,0.0,0.27086]
[1779821652376,40.82,75836.76,0.0,-0.99829,0.0,0.27074]
[1779821654220,40.82,75837.68,0.0,-0.99829,0.0,0.27111]
[1779821654320,40.82,75837.68,0.0,-0.99829,0.0,0.27111]
[1779821654390,40.82,75841.07,0.0,-0.99828,0.0,0.27246]
[1779821656220,40.82,75841.88,0.0,-0.99828,0.0,0.27278]
[1779821656328,40.82,75841.88,0.0,-0.99828,0.0,0.27278]
[1779821656404,40.82,75841.52,0.0,-0.99828,0.0,0.27264]
[1779821660219,40.82,75841.82,0.0,-0.99828,0.0,0.27276]
[1779821660332,40.82,75841.82,0.0,-0.99828,0.0,0.27276]
[1779821660432,40.82,75841.74,0.0,-0.99828,0.0,0.27272]
[1779821664220,40.82,75841.65,0.0,-0.99828,0.0,0.27269]
[1779821664326,40.82,75841.65,0.0,-0.99828,0.0,0.27269]
[1779821664460,40.82,75839.78,0.0,-0.99829,0.0,0.27194]
[1779821666218,40.82,75839.4,0.0,-0.99829,0.0,0.27179]
[1779821666373,40.82,75839.4,0.0,-0.99829,0.0,0.27179]
[1779821666482,40.82,75839.4,0.0,-0.99829,0.0,0.27179]
[1779821666516,40.82,75839.4,0.0,-0.99829,0.0,0.27179]
[1779821666548,40.82,75843.2,0.0,-0.99828,0.0,0.27331]
[1779821670219,40.82,75842.99,0.0,-0.99828,0.0,0.27322]
[1779821670336,40.82,75842.99,0.0,-0.99828,0.0,0.27322]
[1779821670540,40.82,75843.73,0.0,-0.99828,0.0,0.27352]
[1779821672405,40.82,75843.59,0.0,-0.99828,0.0,0.27287]
[1779821672555,40.82,75851.68,0.0,-0.99826,0.0,0.27613]
[1779821672739,40.82,75851.68,0.0,-0.99826,0.0,0.27613]
[1779821673110,40.82,75851.68,0.0,-0.99826,0.0,0.27613]
[1779821673246,40.82,75851.68,0.0,-0.99826,0.0,0.27613]
[1779821673561,40.82,75858.16,0.0,-0.99824,0.0,0.27875]
[1779821674568,40.82,75860.48,0.0,-0.99823,0.0,0.2797]
[1779821676222,40.82,75860.08,0.0,-0.99823,0.0,0.27954]
[1779821676252,40.82,75860.08,0.0,-0.99823,0.0,0.27954]
[1779821676582,40.82,75859.67,0.0,-0.99823,0.0,0.27937]
[1779821678221,40.82,75859.62,0.0,-0.99823,0.0,0.27935]
[1779821678342,40.82,75859.62,0.0,-0.99823,0.0,0.27935]
[1779821678596,40.82,75859.53,0.0,-0.99824,0.0,0.27931]
[1779821680222,40.82,75859.67,0.0,-0.99823,0.0,0.27937]
[1779821680332,40.82,75859.67,0.0,-0.99823,0.0,0.27937]
[1779821680610,40.82,75860.03,0.0,-0.99823,0.0,0.27952]
[1779821681929,40.82,75859.2,0.0,-0.99824,0.0,0.27918]
[1779821682052,40.82,75859.2,0.0,-0.99824,0.0,0.27918]
[1779821682624,40.82,75849.03,0.0,-0.99826,0.0,0.27506]
[1779821684221,40.82,75849.51,0.0,-0.99826,0.0,0.27525]
[1779821684334,40.82,75849.51,0.0,-0.99826,0.0,0.27525]
[1779821684638,40.82,75849.35,0.0,-0.99826,0.0,0.27519]
[1779821686222,40.82,75849.25,0.0,-0.99826,0.0,0.27515]
[1779821686337,40.82,75849.25,0.0,-0.99826,0.0,0.27515]
[1779821686652,40.82,75849.07,0.0,-0.99826,0.0,0.27507]
[1779821689676,40.82,75847.55,0.0,-0.99827,0.0,0.27446]
[1779821690218,40.82,75847.55,0.0,-0.99827,0.0,0.27446]
[1779821690333,40.82,75847.55,0.0,-0.99827,0.0,0.27446]
[1779821690683,40.82,75845.62,0.0,-0.99827,0.0,0.27369]
[1779821691529,40.82,75845.62,0.0,-0.99827,0.0,0.27369]
[1779821691624,40.82,75845.62,0.0,-0.99827,0.0,0.27369]
[1779821691691,40.82,75844.5,0.0,-0.99828,0.0,0.27324]
[1779821692384,40.82,75844.5,0.0,-0.99828,0.0,0.27324]
[1779821692563,40.82,75844.5,0.0,-0.99828,0.0,0.27324]
[1779821692699,40.82,75836.61,0.0,-0.9983,0.0,0.2701]
[1779821693704,40.82,75834.99,0.0,-0.9983,0.0,0.26945]
[1779821694684,40.82,75834.99,0.0,-0.9983,0.0,0.26945]
[1779821695143,40.82,75834.99,0.0,-0.9983,0.0,0.26945]
[1779821695200,40.82,75830.5,0.0,-0.99831,0.0,0.26768]
[1779821695719,40.82,75826.99,0.0,-0.99832,0.0,0.26631]
[1779821698219,40.82,75826.53,0.0,-0.99833,0.0,0.26613]
[1779821698332,40.82,75826.53,0.0,-0.99833,0.0,0.26613]
[1779821698433,40.82,75826.31,0.0,-0.99833,0.0,0.26604]
[1779821698740,40.82,75827.5,0.0,-0.99832,0.0,0.26651]
[1779821699747,40.82,75825.5,0.0,-0.99833,0.0,0.26572]
[1779821701868,40.82,75824.86,0.0,-0.99833,0.0,0.26547]
[1779821706625,40.82,75824.72,0.0,-0.99833,0.0,0.26542]
[1779821708811,40.82,75821.15,0.0,-0.99834,0.0,0.26403]
[1779821709820,40.82,75818.1,0.0,-0.99835,0.0,0.26285]
[1779821714854,40.82,75817.81,0.0,-0.99835,0.0,0.26273]
[1779821715862,40.82,75819.69,0.0,-0.99834,0.0,0.26346]
[1779821720898,40.82,75820.06,0.0,-0.99834,0.0,0.26361]
[1779821726018,40.82,75820.37,0.0,-0.99834,0.0,0.26373]
[1779821726940,40.82,75822.33,0.0,-0.99834,0.0,0.26449]
[1779821728954,40.82,75827.34,0.0,-0.99832,0.0,0.26644]
[1779821730968,40.82,75832.93,0.0,-0.99831,0.0,0.26864]
[1779821731975,40.82,75837.01,0.0,-0.9983,0.0,0.26967]
[1779821732982,40.82,75838.17,0.0,-0.9983,0.0,0.27013]
[1779821734996,40.82,75839.94,0.0,-0.99829,0.0,0.27083]
[1779821736006,40.82,75838.81,0.0,-0.9983,0.0,0.27038]
[1779821737009,40.82,75837.59,0.0,-0.9983,0.0,0.2699]
[1779821742045,40.82,75836.78,0.0,-0.9983,0.0,0.26958]
[1779821743052,40.82,75834.66,0.0,-0.99831,0.0,0.26874]
[1779821744574,40.82,75834.66,0.0,-0.99831,0.0,0.26874]
[1779821752116,40.82,75831.64,0.0,-0.99832,0.0,0.26755]
[1779821755137,40.82,75830.41,0.0,-0.99832,0.0,0.26707]
[1779821756565,40.82,75823.93,0.0,-0.99834,0.0,0.26453]
[1779821758157,40.82,75821.81,0.0,-0.99834,0.0,0.26371]
[1779821763193,40.82,75822.0,0.0,-0.99834,0.0,0.26378]
[1779821764200,40.82,75823.66,0.0,-0.99834,0.0,0.26443]
[1779821764815,40.82,75823.66,0.0,-0.99834,0.0,0.26443]
[1779821765207,40.82,75817.85,0.0,-0.99835,0.0,0.26218]
[1779821766216,40.82,75811.81,0.0,-0.99837,0.0,0.25985]
[1779821768229,40.82,75816.85,0.0,-0.99835,0.0,0.26179]
[1779821769237,40.82,75817.99,0.0,-0.99835,0.0,0.26223]
[1779821771251,40.82,75816.82,0.0,-0.99835,0.0,0.26178]
[1779821772257,40.82,75823.91,0.0,-0.99834,0.0,0.26453]
[1779821774272,40.82,75821.84,0.0,-0.99834,0.0,0.26372]
[1779821776286,40.82,75820.68,0.0,-0.99834,0.0,0.26327]
[1779821778300,40.82,75822.03,0.0,-0.99834,0.0,0.2638]
[1779821781321,40.82,75819.08,0.0,-0.99835,0.0,0.26265]
[1779821785350,40.82,75811.81,0.0,-0.99837,0.0,0.25985]
[1779821786356,40.82,75813.02,0.0,-0.99836,0.0,0.26032]
[1779821791391,40.82,75812.2,0.0,-0.99837,0.0,0.25943]
[1779821793520,40.82,75812.2,0.0,-0.99837,0.0,0.25943]
[1779821793784,40.82,75810.75,0.0,-0.99837,0.0,0.25888]
[1779821796427,40.82,75813.23,0.0,-0.99837,0.0,0.25983]
[1779821797434,40.82,75816.51,0.0,-0.99836,0.0,0.26109]
[1779821798441,40.82,75818.05,0.0,-0.99836,0.0,0.26168]
[1779821803478,40.82,75817.96,0.0,-0.99836,0.0,0.26165]
[1779821805492,40.82,75819.2,0.0,-0.99835,0.0,0.26213]
[1779821808513,40.82,75817.24,0.0,-0.99836,0.0,0.26137]
[1779821813548,40.82,75816.96,0.0,-0.99836,0.0,0.26126]
[1779821818583,40.82,75817.64,0.0,-0.99836,0.0,0.26152]
[1779821820597,40.82,75813.8,0.0,-0.99837,0.0,0.26005]
[1779821821604,40.82,75811.61,0.0,-0.99837,0.0,0.25921]
[1779821822611,40.82,75816.12,0.0,-0.99836,0.0,0.26094]
[1779821823618,40.82,75817.19,0.0,-0.99836,0.0,0.26135]
[1779821828652,40.82,75814.55,0.0,-0.99836,0.0,0.26034]
[1779821833690,40.82,75809.49,0.0,-0.99838,0.0,0.2584]
[1779821834697,40.82,75804.78,0.0,-0.99839,0.0,0.25661]
[1779821839732,40.82,75796.51,0.0,-0.99841,0.0,0.25349]
[1779821840739,40.82,75797.37,0.0,-0.99841,0.0,0.25381]
[1779821841746,40.82,75794.3,0.0,-0.99842,0.0,0.25266]
[1779821843760,40.82,75795.45,0.0,-0.99841,0.0,0.25309]
[1779821844767,40.82,75796.99,0.0,-0.99841,0.0,0.25367]
[1779821846781,40.82,75794.78,0.0,-0.99842,0.0,0.25284]
[1779821847788,40.82,75793.72,0.0,-0.99842,0.0,0.25245]
[1779821848795,40.82,75792.66,0.0,-0.99842,0.0,0.25205]
[1779821850808,40.82,75791.45,0.0,-0.99842,0.0,0.2516]
[1779821851816,40.82,75786.51,0.0,-0.99844,0.0,0.24921]
[1779821852822,40.82,75779.79,0.0,-0.99846,0.0,0.24674]
[1779821854837,40.82,75779.58,0.0,-0.99846,0.0,0.24667]
[1779821858866,40.82,75782.12,0.0,-0.99845,0.0,0.2476]
[1779821860880,40.82,75783.93,0.0,-0.99845,0.0,0.24826]
[1779821864908,40.82,75782.06,0.0,-0.99845,0.0,0.24757]
[1779821865915,40.82,75783.85,0.0,-0.99845,0.0,0.24823]
[1779821867940,40.82,75776.28,0.0,-0.99847,0.0,0.24546]
[1779821868947,40.82,75778.82,0.0,-0.99846,0.0,0.24639]
[1779821869954,40.82,75777.37,0.0,-0.99846,0.0,0.24586]
[1779821870941,40.82,75777.37,0.0,-0.99846,0.0,0.24586]
[1779821870961,40.82,75775.08,0.0,-0.99847,0.0,0.24502]
[1779821870995,40.82,75775.08,0.0,-0.99847,0.0,0.24502]
[1779821872975,40.82,75776.18,0.0,-0.99847,0.0,0.24542]
[1779821877694,40.82,75775.58,0.0,-0.99847,0.0,0.2452]
[1779821878980,40.82,75775.75,0.0,-0.99847,0.0,0.24527]
[1779821879017,40.82,75775.96,0.0,-0.99847,0.0,0.24534]
[1779821882537,40.82,75777.75,0.0,-0.99846,0.0,0.246]
[1779821882720,40.82,75777.75,0.0,-0.99846,0.0,0.246]
[1779821882752,40.82,75777.34,0.0,-0.99846,0.0,0.24585]
[1779821883048,40.82,75770.05,0.0,-0.99848,0.0,0.2432]
[1779821884055,40.82,75770.33,0.0,-0.99848,0.0,0.2433]
[1779821886653,40.82,75770.08,0.0,-0.99848,0.0,0.24321]
[1779821886717,40.82,75770.08,0.0,-0.99848,0.0,0.24321]
[1779821886770,40.82,75770.08,0.0,-0.99848,0.0,0.24321]
[1779821886968,40.82,75770.08,0.0,-0.99848,0.0,0.24321]
[1779821886857,40.82,75771.38,0.0,-0.99848,0.0,0.24368]
[1779821889090,40.82,75767.26,0.0,-0.99849,0.0,0.24219]
[1779821892581,40.82,75767.02,0.0,-0.99849,0.0,0.2421]
[1779821892598,40.82,75764.18,0.0,-0.9985,0.0,0.24108]
[1779821893119,40.82,75761.68,0.0,-0.9985,0.0,0.24019]
[1779821894126,40.82,75745.52,0.0,-0.99854,0.0,0.23447]
[1779821895133,40.82,75737.94,0.0,-0.99856,0.0,0.23183]
[1779821896140,40.82,75732.26,0.0,-0.99857,0.0,0.22986]
[1779821898154,40.82,75732.7,0.0,-0.99857,0.0,0.23002]
[1779821899520,40.82,75732.7,0.0,-0.99857,0.0,0.23002]
[1779821899560,40.82,75732.7,0.0,-0.99857,0.0,0.23002]
[1779821899717,40.82,75732.7,0.0,-0.99857,0.0,0.23002]
[1779821899777,40.82,75732.66,0.0,-0.99857,0.0,0.23]
[1779821900168,40.82,75726.81,0.0,-0.99858,0.0,0.228]
[1779821901182,40.82,75685.62,0.0,-0.99868,0.0,0.2143]
[1779821902462,40.82,75685.62,0.0,-0.99868,0.0,0.2143]
[1779821902523,40.82,75679.18,0.0,-0.99869,0.0,0.21223]
[1779821903864,40.82,75679.18,0.0,-0.99869,0.0,0.21223]
[1779821903952,40.82,75690.47,0.0,-0.99867,0.0,0.21587]
[1779821904433,40.82,75690.47,0.0,-0.99867,0.0,0.21587]
[1779821904740,40.82,75690.47,0.0,-0.99867,0.0,0.21587]
[1779821904793,40.82,75704.41,0.0,-0.99863,0.0,0.22045]
[1779821905212,40.82,75709.07,0.0,-0.99862,0.0,0.22201]
[1779821906633,40.82,75709.07,0.0,-0.99862,0.0,0.22201]
[1779821906660,40.82,75713.16,0.0,-0.99861,0.0,0.22337]
[1779821908426,40.82,75712.99,0.0,-0.99862,0.0,0.22332]
[1779821910244,40.82,75706.04,0.0,-0.99863,0.0,0.221]
[1779821911252,40.82,75704.67,0.0,-0.99864,0.0,0.22004]
[1779821913273,40.82,75700.14,0.0,-0.99865,0.0,0.21855]
[1779821914280,40.82,75694.51,0.0,-0.99866,0.0,0.2167]
[1779821915287,40.82,75696.9,0.0,-0.99865,0.0,0.21748]
[1779821916634,40.82,75696.9,0.0,-0.99865,0.0,0.21748]
[1779821921332,40.82,75677.43,0.0,-0.9987,0.0,0.21118]
[1779821922339,40.82,75674.22,0.0,-0.9987,0.0,0.21016]
[1779821925360,40.82,75676.93,0.0,-0.9987,0.0,0.21102]
[1779821926367,40.82,75682.38,0.0,-0.99869,0.0,0.21277]
[1779821927374,40.82,75687.83,0.0,-0.99867,0.0,0.21453]
[1779821929875,40.82,75688.47,0.0,-0.99867,0.0,0.21473]
[1779821929934,40.82,75688.47,0.0,-0.99867,0.0,0.21473]
[1779821929971,40.82,75688.47,0.0,-0.99867,0.0,0.21473]
[1779821929918,40.82,75687.23,0.0,-0.99868,0.0,0.21433]
[1779821930395,40.82,75690.1,0.0,-0.99867,0.0,0.21526]
[1779821933780,40.82,75691.59,0.0,-0.99867,0.0,0.21575]
[1779821933802,40.82,75691.59,0.0,-0.99867,0.0,0.21575]
[1779821933968,40.82,75691.59,0.0,-0.99867,0.0,0.21575]
[1779821934017,40.82,75695.01,0.0,-0.99866,0.0,0.21686]
[1779821936437,40.82,75691.24,0.0,-0.99867,0.0,0.21563]
[1779821937444,40.82,75685.75,0.0,-0.99868,0.0,0.21385]
[1779821938619,40.82,75685.75,0.0,-0.99868,0.0,0.21385]
[1779821938718,40.82,75685.75,0.0,-0.99868,0.0,0.21385]
[1779821938735,40.82,75685.75,0.0,-0.99868,0.0,0.21385]
[1779821938970,40.82,75685.75,0.0,-0.99868,0.0,0.21385]
[1779821939010,40.82,75685.21,0.0,-0.99868,0.0,0.21368]
[1779821939458,40.82,75679.48,0.0,-0.99869,0.0,0.21184]
[1779821943486,40.82,75693.62,0.0,-0.99866,0.0,0.21641]
[1779821944493,40.82,75697.14,0.0,-0.99865,0.0,0.21756]
[1779821945755,40.82,75697.14,0.0,-0.99865,0.0,0.21756]
[1779821945817,40.82,75697.14,0.0,-0.99865,0.0,0.21756]
[1779821945969,40.82,75697.14,0.0,-0.99865,0.0,0.21756]
[1779821945974,40.82,75700.49,0.0,-0.99865,0.0,0.21866]
[1779821947514,40.82,75703.14,0.0,-0.99864,0.0,0.21954]
[1779821948521,40.82,75710.2,0.0,-0.99862,0.0,0.22188]
[1779821950535,40.82,75712.18,0.0,-0.99862,0.0,0.22254]
[1779821951714,40.82,75712.18,0.0,-0.99862,0.0,0.22254]
[1779821951810,40.82,75712.18,0.0,-0.99862,0.0,0.22254]
[1779821951970,40.82,75712.18,0.0,-0.99862,0.0,0.22254]
[1779821951993,40.82,75712.99,0.0,-0.99862,0.0,0.22281]
[1779821954563,40.82,75717.81,0.0,-0.99861,0.0,0.22443]
[1779821956577,40.82,75724.09,0.0,-0.99859,0.0,0.22656]
[1779821958591,40.82,75726.67,0.0,-0.99859,0.0,0.22744]
[1779821960234,40.82,75725.71,0.0,-0.99859,0.0,0.22711]
[1779821960252,40.82,75725.71,0.0,-0.99859,0.0,0.22711]
[1779821960360,40.82,75725.71,0.0,-0.99859,0.0,0.22711]
[1779821960530,40.82,75725.71,0.0,-0.99859,0.0,0.22711]
[1779821960605,40.82,75726.09,0.0,-0.99859,0.0,0.22724]
[1779821965640,40.82,75725.83,0.0,-0.99859,0.0,0.22715]
[1779821967098,40.82,75725.81,0.0,-0.99859,0.0,0.22714]
[1779821967209,40.82,75725.81,0.0,-0.99859,0.0,0.22714]
[1779821967238,40.82,75725.81,0.0,-0.99859,0.0,0.22714]
[1779821967654,40.82,75733.35,0.0,-0.99857,0.0,0.22972]
[1779821968951,40.82,75738.32,0.0,-0.99856,0.0,0.23144]
[1779821969668,40.82,75731.79,0.0,-0.99858,0.0,0.22919]
[1779821970675,40.82,75728.59,0.0,-0.99858,0.0,0.22809]
[1779821974767,40.82,75729.31,0.0,-0.99858,0.0,0.22782]
[1779821974875,40.82,75729.31,0.0,-0.99858,0.0,0.22782]
[1779821974968,40.82,75729.31,0.0,-0.99858,0.0,0.22782]
[1779821974976,40.82,75728.81,0.0,-0.99859,0.0,0.22765]
[1779821977857,40.82,75724.33,0.0,-0.9986,0.0,0.22613]
[1779821978731,40.82,75719.62,0.0,-0.99861,0.0,0.22454]
[1779821979451,40.82,75719.62,0.0,-0.99861,0.0,0.22454]
[1779821979465,40.82,75719.62,0.0,-0.99861,0.0,0.22454]
[1779821979718,40.82,75719.62,0.0,-0.99861,0.0,0.22454]
[1779821979738,40.82,75719.57,0.0,-0.99861,0.0,0.22452]
[1779821984773,40.82,75718.56,0.0,-0.99861,0.0,0.22418]
[1779821989808,40.82,75719.29,0.0,-0.99861,0.0,0.22442]
[1779821993828,40.82,75717.91,0.0,-0.99861,0.0,0.22396]
[1779821993868,40.82,75717.91,0.0,-0.99861,0.0,0.22396]
[1779821993969,40.82,75717.91,0.0,-0.99861,0.0,0.22396]
[1779821994031,40.82,75716.71,0.0,-0.99861,0.0,0.22356]
[1779821995851,40.82,75720.52,0.0,-0.9986,0.0,0.22484]
[1779821999719,40.82,75722.04,0.0,-0.9986,0.0,0.22535]
[1779821999748,40.82,75722.04,0.0,-0.9986,0.0,0.22535]
[1779821999967,40.82,75722.04,0.0,-0.9986,0.0,0.22535]
[1779822000068,40.82,75726.89,0.0,-0.99859,0.0,0.227]
[1779822000886,40.82,75730.57,0.0,-0.99858,0.0,0.22826]
[1779822001893,40.82,75733.41,0.0,-0.99857,0.0,0.22923]
[1779822004361,40.82,75733.77,0.0,-0.99857,0.0,0.22935]
[1779822004466,40.82,75733.77,0.0,-0.99857,0.0,0.22935]
[1779822004474,40.82,75733.77,0.0,-0.99857,0.0,0.22935]
[1779822004716,40.82,75733.77,0.0,-0.99857,0.0,0.22935]
[1779822004914,40.82,75734.26,0.0,-0.99857,0.0,0.22952]
[1779822006928,40.82,75724.87,0.0,-0.99859,0.0,0.22631]
[1779822007935,40.82,75724.77,0.0,-0.99859,0.0,0.22628]
[1779822013977,40.82,75719.22,0.0,-0.99861,0.0,0.2244]
[1779822014721,40.82,75719.22,0.0,-0.99861,0.0,0.2244]
[1779822014817,40.82,75719.22,0.0,-0.99861,0.0,0.2244]
[1779822014971,40.82,75719.22,0.0,-0.99861,0.0,0.2244]
[1779822014984,40.82,75717.84,0.0,-0.99861,0.0,0.22394]
[1779822018011,40.82,75720.18,0.0,-0.99861,0.0,0.22472]
[1779822019006,40.82,75720.18,0.0,-0.99861,0.0,0.22472]
[1779822019018,40.82,75722.04,0.0,-0.9986,0.0,0.22535]
[1779822019219,40.82,75722.04,0.0,-0.9986,0.0,0.22535]
[1779822020028,40.82,75722.11,0.0,-0.9986,0.0,0.22538]
[1779822022043,40.82,75728.41,0.0,-0.99859,0.0,0.22752]
[1779822023050,40.82,75750.96,0.0,-0.99853,0.0,0.23533]
[1779822024057,40.82,75752.43,0.0,-0.99853,0.0,0.23584]
[1779822024779,40.82,75752.43,0.0,-0.99853,0.0,0.23584]
[1779822025064,40.82,75762.63,0.0,-0.99851,0.0,0.23946]
[1779822026071,40.82,75765.79,0.0,-0.9985,0.0,0.24059]
[1779822027077,40.82,75763.77,0.0,-0.9985,0.0,0.23987]
[1779822028525,40.82,75765.18,0.0,-0.9985,0.0,0.24037]
[1779822029547,40.82,75765.59,0.0,-0.9985,0.0,0.24052]
[1779822029575,40.82,75765.59,0.0,-0.9985,0.0,0.24052]
[1779822029718,40.82,75765.59,0.0,-0.9985,0.0,0.24052]
[1779822030099,40.82,75765.03,0.0,-0.9985,0.0,0.24032]
[1779822034725,40.82,75764.78,0.0,-0.9985,0.0,0.23969]
[1779822034839,40.82,75764.78,0.0,-0.9985,0.0,0.23969]
[1779822036141,40.82,75750.13,0.0,-0.99854,0.0,0.23451]
[1779822037149,40.82,75747.35,0.0,-0.99855,0.0,0.23354]
[1779822038156,40.82,75748.76,0.0,-0.99854,0.0,0.23403]
[1779822039163,40.82,75746.45,0.0,-0.99855,0.0,0.23322]
[1779822041225,40.82,75747.02,0.0,-0.99855,0.0,0.23342]
[1779822041294,40.82,75747.02,0.0,-0.99855,0.0,0.23342]
[1779822041466,40.82,75747.02,0.0,-0.99855,0.0,0.23342]
[1779822041567,40.82,75747.21,0.0,-0.99855,0.0,0.23349]
[1779822042204,40.82,75742.15,0.0,-0.99856,0.0,0.23173]
[1779822043194,40.82,75734.17,0.0,-0.99858,0.0,0.22897]
[1779822046124,40.82,75734.03,0.0,-0.99858,0.0,0.22893]
[1779822046146,40.82,75738.85,0.0,-0.99857,0.0,0.23059]
[1779822046224,40.82,75738.85,0.0,-0.99857,0.0,0.23059]
[1779822047000,40.82,75738.85,0.0,-0.99857,0.0,0.23059]
[1779822047113,40.82,75738.85,0.0,-0.99857,0.0,0.23059]
[1779822047056,40.82,75737.33,0.0,-0.99857,0.0,0.23006]
[1779822047218,40.82,75737.33,0.0,-0.99857,0.0,0.23006]
[1779822047278,40.82,75739.12,0.0,-0.99856,0.0,0.23068]
[1779822053273,40.82,75737.83,0.0,-0.99857,0.0,0.23023]
[1779822055287,40.82,75740.15,0.0,-0.99856,0.0,0.23103]
[1779822056394,40.82,75740.15,0.0,-0.99856,0.0,0.23103]
[1779822056466,40.82,75740.15,0.0,-0.99856,0.0,0.23103]
[1779822056511,40.82,75740.15,0.0,-0.99856,0.0,0.23103]
[1779822056719,40.82,75740.15,0.0,-0.99856,0.0,0.23103]
[1779822056818,40.82,75739.9,0.0,-0.99856,0.0,0.23095]
[1779822062336,40.82,75738.35,0.0,-0.99857,0.0,0.23041]
[1779822063665,40.82,75738.35,0.0,-0.99857,0.0,0.23041]
[1779822063717,40.82,75738.35,0.0,-0.99857,0.0,0.23041]
[1779822063828,40.82,75738.35,0.0,-0.99857,0.0,0.23041]
[1779822063967,40.82,75738.35,0.0,-0.99857,0.0,0.23041]
[1779822063998,40.82,75740.15,0.0,-0.99856,0.0,0.23103]
[1779822067370,40.82,75737.0,0.0,-0.99857,0.0,0.22995]
[1779822069389,40.82,75737.55,0.0,-0.99857,0.0,0.23014]
[1779822069467,40.82,75737.55,0.0,-0.99857,0.0,0.23014]
[1779822069581,40.82,75737.55,0.0,-0.99857,0.0,0.23014]
[1779822069717,40.82,75737.55,0.0,-0.99857,0.0,0.23014]
[1779822069762,40.82,75739.5,0.0,-0.99856,0.0,0.23081]
[1779822071399,40.82,75737.26,0.0,-0.99857,0.0,0.23004]
[1779822074420,40.82,75739.29,0.0,-0.99856,0.0,0.23074]
[1779822079455,40.82,75739.32,0.0,-0.99856,0.0,0.23075]
[1779822081182,40.82,75739.32,0.0,-0.99856,0.0,0.23075]
[1779822080462,40.82,75744.49,0.0,-0.99855,0.0,0.23254]
[1779822081219,40.82,75744.49,0.0,-0.99855,0.0,0.23254]
[1779822081296,40.82,75744.49,0.0,-0.99855,0.0,0.23254]
[1779822081466,40.82,75744.49,0.0,-0.99855,0.0,0.23254]
[1779822081469,40.82,75747.69,0.0,-0.99854,0.0,0.23366]
[1779822083483,40.82,75741.6,0.0,-0.99856,0.0,0.23154]
[1779822084406,40.82,75741.6,0.0,-0.99856,0.0,0.23154]
[1779822084432,40.82,75741.6,0.0,-0.99856,0.0,0.23154]
[1779822084468,40.82,75741.6,0.0,-0.99856,0.0,0.23154]
[1779822084490,40.82,75732.73,0.0,-0.99858,0.0,0.22848]
[1779822085497,40.82,75732.97,0.0,-0.99858,0.0,0.22856]
[1779822089529,40.82,75730.18,0.0,-0.99859,0.0,0.22761]
[1779822090280,40.82,75730.18,0.0,-0.99859,0.0,0.22761]
[1779822090338,40.82,75730.18,0.0,-0.99859,0.0,0.22761]
[1779822090476,40.82,75730.18,0.0,-0.99859,0.0,0.22761]
[1779822090536,40.82,75729.62,0.0,-0.99859,0.0,0.22742]
[1779822095571,40.82,75722.97,0.0,-0.9986,0.0,0.22465]
[1779822096824,40.82,75722.97,0.0,-0.9986,0.0,0.22465]
[1779822096860,40.82,75722.97,0.0,-0.9986,0.0,0.22465]
[1779822096967,40.82,75722.97,0.0,-0.9986,0.0,0.22465]
[1779822096996,40.82,75717.99,0.0,-0.99862,0.0,0.22298]
[1779822102620,40.82,75716.42,0.0,-0.99862,0.0,0.22245]
[1779822104634,40.82,75725.65,0.0,-0.9986,0.0,0.22556]
[1779822105763,40.82,75725.65,0.0,-0.9986,0.0,0.22556]
[1779822105824,40.82,75725.65,0.0,-0.9986,0.0,0.22556]
[1779822105967,40.82,75725.65,0.0,-0.9986,0.0,0.22556]
[1779822106067,40.82,75723.87,0.0,-0.9986,0.0,0.22496]
[1779822106648,40.82,75721.3,0.0,-0.99861,0.0,0.22409]
[1779822108662,40.82,75719.22,0.0,-0.99861,0.0,0.22339]
[1779822109360,40.82,75719.22,0.0,-0.99861,0.0,0.22339]
[1779822109466,40.82,75719.22,0.0,-0.99861,0.0,0.22339]
[1779822109471,40.82,75719.22,0.0,-0.99861,0.0,0.22339]
[1779822109669,40.82,75720.6,0.0,-0.99861,0.0,0.22385]
[1779822110693,40.82,75720.6,0.0,-0.99861,0.0,0.22385]
[1779822110774,40.82,75720.6,0.0,-0.99861,0.0,0.22385]
[1779822110860,40.82,75722.06,0.0,-0.99861,0.0,0.22434]
[1779822111683,40.82,75728.56,0.0,-0.99859,0.0,0.22655]
[1779822113697,40.82,75740.24,0.0,-0.99857,0.0,0.23055]
[1779822114704,40.82,75745.3,0.0,-0.99855,0.0,0.2323]
[1779822115325,40.82,75745.3,0.0,-0.99855,0.0,0.2323]
[1779822115358,40.82,75745.3,0.0,-0.99855,0.0,0.2323]
[1779822115711,40.82,75745.36,0.0,-0.99855,0.0,0.23232]
[1779822117218,40.82,75745.36,0.0,-0.99855,0.0,0.23232]
[1779822116718,40.82,75742.79,0.0,-0.99856,0.0,0.23143]
[1779822117334,40.82,75742.79,0.0,-0.99856,0.0,0.23143]
[1779822117725,40.82,75743.41,0.0,-0.99856,0.0,0.23164]
[1779822119216,40.82,75743.41,0.0,-0.99856,0.0,0.23164]
[1779822119332,40.82,75744.71,0.0,-0.99855,0.0,0.2321]
[1779822119739,40.82,75744.73,0.0,-0.99855,0.0,0.2321]
[1779822121219,40.82,75744.73,0.0,-0.99855,0.0,0.2321]
[1779822121343,40.82,75744.65,0.0,-0.99855,0.0,0.23207]
[1779822121753,40.82,75744.7,0.0,-0.99855,0.0,0.23209]
[1779822123235,40.82,75744.7,0.0,-0.99855,0.0,0.23209]
[1779822122761,40.82,75735.26,0.0,-0.99858,0.0,0.22883]
[1779822123286,40.82,75735.26,0.0,-0.99858,0.0,0.22883]
[1779822123767,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822124561,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822124667,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822124760,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822124810,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822124966,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822125026,40.82,75737.21,0.0,-0.99857,0.0,0.2295]
[1779822125128,40.82,75732.48,0.0,-0.99858,0.0,0.22788]
[1779822125834,40.82,75732.48,0.0,-0.99858,0.0,0.22788]
[1779822125899,40.82,75730.75,0.0,-0.99859,0.0,0.22729]
[1779822127227,40.82,75730.75,0.0,-0.99859,0.0,0.22729]
[1779822127254,40.82,75729.1,0.0,-0.99859,0.0,0.22673]
[1779822127320,40.82,75729.1,0.0,-0.99859,0.0,0.22673]
[1779822127794,40.82,75731.29,0.0,-0.99859,0.0,0.22748]
[1779822129224,40.82,75731.29,0.0,-0.99859,0.0,0.22748]
[1779822129342,40.82,75732.2,0.0,-0.99858,0.0,0.22779]
[1779822129809,40.82,75731.2,0.0,-0.99859,0.0,0.22744]
[1779822131823,40.82,75729.39,0.0,-0.99859,0.0,0.22683]
[1779822133230,40.82,75729.39,0.0,-0.99859,0.0,0.22683]
[1779822133345,40.82,75728.66,0.0,-0.99859,0.0,0.22658]
[1779822133836,40.82,75728.61,0.0,-0.99859,0.0,0.22656]
[1779822137864,40.82,75724.29,0.0,-0.9986,0.0,0.2251]
[1779822139098,40.82,75718.91,0.0,-0.99861,0.0,0.22329]
[1779822141893,40.82,75717.22,0.0,-0.99862,0.0,0.22272]
[1779822147935,40.82,75717.08,0.0,-0.99862,0.0,0.22267]
[1779822148942,40.82,75722.1,0.0,-0.99861,0.0,0.22436]
[1779822149949,40.82,75724.38,0.0,-0.9986,0.0,0.22513]
[1779822150956,40.82,75726.36,0.0,-0.9986,0.0,0.2258]
[1779822151874,40.82,75726.36,0.0,-0.9986,0.0,0.2258]
[1779822152122,40.82,75726.36,0.0,-0.9986,0.0,0.2258]
[1779822152177,40.82,75732.56,0.0,-0.99859,0.0,0.2274]
[1779822152970,40.82,75736.75,0.0,-0.99858,0.0,0.22883]
[1779822155286,40.82,75735.6,0.0,-0.99858,0.0,0.22844]
[1779822155402,40.82,75735.6,0.0,-0.99858,0.0,0.22844]
[1779822155992,40.82,75730.91,0.0,-0.99859,0.0,0.22683]
[1779822158011,40.82,75728.8,0.0,-0.99859,0.0,0.22612]
[1779822159017,40.82,75723.82,0.0,-0.99861,0.0,0.22443]
[1779822161034,40.82,75729.91,0.0,-0.99859,0.0,0.22649]
[1779822164055,40.82,75724.43,0.0,-0.9986,0.0,0.22464]
[1779822166069,40.82,75725.9,0.0,-0.9986,0.0,0.22513]
[1779822170096,40.82,75728.58,0.0,-0.9986,0.0,0.22604]
[1779822175132,40.82,75728.08,0.0,-0.9986,0.0,0.22587]
[1779822176147,40.82,75729.07,0.0,-0.99859,0.0,0.22621]
[1779822177151,40.82,75732.61,0.0,-0.99859,0.0,0.22741]
[1779822180173,40.82,75735.91,0.0,-0.99858,0.0,0.22854]
[1779822181180,40.82,75737.34,0.0,-0.99858,0.0,0.22903]
[1779822182747,40.82,75737.38,0.0,-0.99858,0.0,0.22905]
[1779822182789,40.82,75737.38,0.0,-0.99858,0.0,0.22905]
[1779822188229,40.82,75738.4,0.0,-0.99857,0.0,0.2294]
[1779822192257,40.82,75753.08,0.0,-0.99854,0.0,0.23449]
[1779822193264,40.82,75752.08,0.0,-0.99854,0.0,0.23414]
[1779822194271,40.82,75746.59,0.0,-0.99855,0.0,0.23223]
[1779822197292,40.82,75746.65,0.0,-0.99855,0.0,0.23225]
[1779822202327,40.82,75752.38,0.0,-0.99854,0.0,0.23425]
[1779822203334,40.82,75754.74,0.0,-0.99853,0.0,0.23507]
[1779822208369,40.82,75757.21,0.0,-0.99853,0.0,0.23594]
[1779822209376,40.82,75762.56,0.0,-0.99852,0.0,0.23784]
[1779822211390,40.82,75764.82,0.0,-0.99851,0.0,0.23811]
[1779822214687,40.82,75764.96,0.0,-0.99851,0.0,0.23816]
[1779822215418,40.82,75761.04,0.0,-0.99852,0.0,0.23677]
[1779822219446,40.82,75759.61,0.0,-0.99853,0.0,0.23626]
[1779822220677,40.82,75759.61,0.0,-0.99853,0.0,0.23626]
[1779822226495,40.82,75760.55,0.0,-0.99852,0.0,0.23659]
[1779822231531,40.82,75760.98,0.0,-0.99852,0.0,0.23675]
[1779822232538,40.82,75762.6,0.0,-0.99852,0.0,0.23732]
[1779822234157,40.82,75762.6,0.0,-0.99852,0.0,0.23732]
[1779822234553,40.82,75775.74,0.0,-0.99849,0.0,0.24202]
[1779822235560,40.82,75775.45,0.0,-0.99849,0.0,0.24191]
[1779822240596,40.82,75770.71,0.0,-0.9985,0.0,0.24021]
[1779822241602,40.82,75767.68,0.0,-0.99851,0.0,0.23913]
[1779822244724,40.82,75768.32,0.0,-0.9985,0.0,0.23935]
[1779822249659,40.82,75770.05,0.0,-0.9985,0.0,0.23997]
[1779822250841,40.82,75770.05,0.0,-0.9985,0.0,0.23997]
[1779822255702,40.82,75768.44,0.0,-0.9985,0.0,0.2394]
[1779822256848,40.82,75768.44,0.0,-0.9985,0.0,0.2394]
[1779822259730,40.82,75772.22,0.0,-0.9985,0.0,0.24075]
[1779822260737,40.82,75771.02,0.0,-0.9985,0.0,0.24032]
[1779822263177,40.82,75771.87,0.0,-0.9985,0.0,0.24062]
[1779822263759,40.82,75769.89,0.0,-0.9985,0.0,0.23991]
[1779822267418,40.82,75770.2,0.0,-0.9985,0.0,0.24003]
[1779822268323,40.82,75770.2,0.0,-0.9985,0.0,0.24003]
[1779822268390,40.82,75763.68,0.0,-0.99852,0.0,0.2377]
[1779822268793,40.82,75748.97,0.0,-0.99855,0.0,0.23253]
[1779822269800,40.82,75744.63,0.0,-0.99856,0.0,0.23103]
[1779822270807,40.82,75737.48,0.0,-0.99858,0.0,0.22856]
[1779822271814,40.82,75733.02,0.0,-0.99859,0.0,0.22653]
[1779822272821,40.82,75736.98,0.0,-0.99858,0.0,0.22788]
[1779822273828,40.82,75741.85,0.0,-0.99857,0.0,0.22955]
[1779822275842,40.82,75743.51,0.0,-0.99857,0.0,0.23012]
[1779822276849,40.82,75745.72,0.0,-0.99856,0.0,0.23088]
[1779822278863,40.82,75746.8,0.0,-0.99856,0.0,0.23126]
[1779822281884,40.82,75739.21,0.0,-0.99858,0.0,0.22864]
[1779822282891,40.82,75738.71,0.0,-0.99858,0.0,0.22847]
[1779822284905,40.82,75737.27,0.0,-0.99858,0.0,0.22798]
[1779822286919,40.82,75736.33,0.0,-0.99858,0.0,0.22766]
[1779822287926,40.82,75731.33,0.0,-0.9986,0.0,0.22595]
[1779822288933,40.82,75732.21,0.0,-0.99859,0.0,0.22625]
[1779822290947,40.82,75733.89,0.0,-0.99859,0.0,0.22682]
[1779822291954,40.82,75737.37,0.0,-0.99858,0.0,0.22801]
[1779822292960,40.82,75739.22,0.0,-0.99858,0.0,0.22865]
[1779822293968,40.82,75740.74,0.0,-0.99857,0.0,0.22917]
[1779822294975,40.82,75742.49,0.0,-0.99857,0.0,0.22977]
[1779822300018,40.82,75743.06,0.0,-0.99857,0.0,0.22997]
[1779822301020,40.82,75745.21,0.0,-0.99856,0.0,0.23071]
[1779822304041,40.82,75743.89,0.0,-0.99857,0.0,0.23025]
[1779822305048,40.82,75738.7,0.0,-0.99858,0.0,0.22847]
[1779822307062,40.82,75740.03,0.0,-0.99858,0.0,0.22892]
[1779822308069,40.82,75744.77,0.0,-0.99856,0.0,0.23056]
[1779822311090,40.82,75755.83,0.0,-0.99854,0.0,0.23441]
[1779822312096,40.82,75758.39,0.0,-0.99853,0.0,0.2353]
[1779822315118,40.82,75759.53,0.0,-0.99853,0.0,0.23571]
[1779822317132,40.82,75764.05,0.0,-0.99852,0.0,0.2373]
[1779822320868,40.82,75764.57,0.0,-0.99852,0.0,0.23749]
[1779822321160,40.82,75770.83,0.0,-0.9985,0.0,0.23972]
[1779822322167,40.82,75769.37,0.0,-0.99851,0.0,0.23919]
[1779822323174,40.82,75767.36,0.0,-0.99851,0.0,0.23848]
[1779822323710,40.82,75767.36,0.0,-0.99851,0.0,0.23848]
[1779822325188,40.82,75765.41,0.0,-0.99852,0.0,0.23779]
[1779822327202,40.82,75764.33,0.0,-0.99852,0.0,0.2374]
[1779822330223,40.82,75761.56,0.0,-0.99852,0.0,0.23642]
[1779822331230,40.82,75752.93,0.0,-0.99855,0.0,0.23287]
[1779822332237,40.82,75752.17,0.0,-0.99855,0.0,0.2326]
[1779822333244,40.82,75747.13,0.0,-0.99856,0.0,0.23085]
[1779822337272,40.82,75746.22,0.0,-0.99856,0.0,0.23054]
[1779822340293,40.82,75745.07,0.0,-0.99857,0.0,0.23014]
[1779822342317,40.82,75740.84,0.0,-0.99858,0.0,0.22869]
[1779822343317,40.82,75731.98,0.0,-0.9986,0.0,0.22566]
[1779822344324,40.82,75729.68,0.0,-0.9986,0.0,0.22489]
[1779822345331,40.82,75726.78,0.0,-0.99861,0.0,0.22391]
[1779822346338,40.82,75725.39,0.0,-0.99861,0.0,0.22344]
[1779822350366,40.82,75724.31,0.0,-0.99861,0.0,0.22308]
[1779822353388,40.82,75731.6,0.0,-0.9986,0.0,0.22554]
[1779822354395,40.82,75736.74,0.0,-0.99859,0.0,0.22728]
[1779822355402,40.82,75737.24,0.0,-0.99858,0.0,0.22745]
[1779822356409,40.82,75738.13,0.0,-0.99858,0.0,0.22776]
[1779822358422,40.82,75740.64,0.0,-0.99858,0.0,0.22862]
[1779822364465,40.82,75740.13,0.0,-0.99858,0.0,0.22844]
[1779822368493,40.82,75738.92,0.0,-0.99858,0.0,0.22803]
[1779822369500,40.82,75740.2,0.0,-0.99858,0.0,0.22847]
[1779822374535,40.82,75739.67,0.0,-0.99858,0.0,0.22829]
[1779822376549,40.82,75746.35,0.0,-0.99856,0.0,0.23058]
[1779822380577,40.82,75740.08,0.0,-0.99858,0.0,0.22843]
[1779822382591,40.82,75746.87,0.0,-0.99856,0.0,0.23076]
[1779822383598,40.82,75749.8,0.0,-0.99856,0.0,0.23178]
[1779822388633,40.82,75752.22,0.0,-0.99855,0.0,0.23262]
[1779822389640,40.82,75763.47,0.0,-0.99852,0.0,0.23657]
[1779822390647,40.82,75758.22,0.0,-0.99854,0.0,0.23472]
[1779822391654,40.82,75756.89,0.0,-0.99854,0.0,0.23373]
[1779822394675,40.82,75758.1,0.0,-0.99854,0.0,0.23415]
[1779822399710,40.82,75757.96,0.0,-0.99854,0.0,0.2341]
[1779822401724,40.82,75752.42,0.0,-0.99855,0.0,0.23217]
[1779822403764,40.82,75755.57,0.0,-0.99855,0.0,0.23326]
[1779822408774,40.82,75754.47,0.0,-0.99855,0.0,0.23288]
[1779822410788,40.82,75752.95,0.0,-0.99855,0.0,0.23235]
[1779822412801,40.82,75756.05,0.0,-0.99854,0.0,0.23343]
[1779822414816,40.82,75757.08,0.0,-0.99854,0.0,0.23379]
[1779822415823,40.82,75759.35,0.0,-0.99854,0.0,0.23459]
[1779822420859,40.82,75758.9,0.0,-0.99854,0.0,0.23443]
[1779822426909,40.82,75754.16,0.0,-0.99855,0.0,0.23277]
[1779822428128,40.82,75750.62,0.0,-0.99856,0.0,0.23154]
[1779822433958,40.82,75744.37,0.0,-0.99857,0.0,0.22938]
[1779822434965,40.82,75739.28,0.0,-0.99858,0.0,0.22764]
[1779822435972,40.82,75740.18,0.0,-0.99858,0.0,0.22795]
[1779822440005,40.82,75742.23,0.0,-0.99858,0.0,0.22865]
[1779822441006,40.82,75740.92,0.0,-0.99858,0.0,0.2282]
[1779822445035,40.82,75736.92,0.0,-0.99859,0.0,0.22683]
[1779822447049,40.82,75735.1,0.0,-0.99859,0.0,0.22621]
[1779822450070,40.82,75736.95,0.0,-0.99859,0.0,0.22684]
[1779822452084,40.82,75739.3,0.0,-0.99859,0.0,0.22713]
[1779822455294,40.82,75735.99,0.0,-0.99859,0.0,0.226]
[1779822457119,40.82,75734.95,0.0,-0.9986,0.0,0.22565]
[1779822459133,40.82,75737.05,0.0,-0.99859,0.0,0.22636]
[1779822464168,40.82,75737.47,0.0,-0.99859,0.0,0.22651]
[1779822471217,40.82,75738.19,0.0,-0.99859,0.0,0.22675]
[1779822474238,40.82,75736.55,0.0,-0.99859,0.0,0.22619]
[1779822476252,40.82,75738.65,0.0,-0.99859,0.0,0.22691]
[1779822477259,40.82,75747.86,0.0,-0.99857,0.0,0.23007]
[1779822478266,40.82,75747.24,0.0,-0.99857,0.0,0.22985]
[1779822479273,40.82,75737.07,0.0,-0.99859,0.0,0.22637]
[1779822480280,40.82,75736.05,0.0,-0.99859,0.0,0.22602]
[1779822481287,40.82,75733.17,0.0,-0.9986,0.0,0.22505]
[1779822483301,40.82,75736.62,0.0,-0.99859,0.0,0.22622]
[1779822484308,40.82,75738.55,0.0,-0.99859,0.0,0.22688]
[1779822485430,40.82,75741.63,0.0,-0.99858,0.0,0.22793]
[1779822486322,40.82,75744.46,0.0,-0.99857,0.0,0.2289]
[1779822489342,40.82,75746.85,0.0,-0.99857,0.0,0.22972]
[1779822494380,40.82,75747.92,0.0,-0.99857,0.0,0.23009]
[1779822500422,40.82,75748.22,0.0,-0.99857,0.0,0.23019]
[1779822504450,40.82,75750.66,0.0,-0.99856,0.0,0.23104]
[1779822505457,40.82,75763.92,0.0,-0.99853,0.0,0.23567]
[1779822506463,40.82,75763.32,0.0,-0.99853,0.0,0.23546]
[1779822508479,40.82,75761.99,0.0,-0.99853,0.0,0.23499]
[1779822508895,40.82,75761.99,0.0,-0.99853,0.0,0.23499]
[1779822509185,40.82,75761.99,0.0,-0.99853,0.0,0.23499]
[1779822509485,40.82,75796.39,0.0,-0.99845,0.0,0.24736]
[1779822510517,40.82,75796.39,0.0,-0.99845,0.0,0.24736]
[1779822510615,40.82,75798.07,0.0,-0.99844,0.0,0.24798]
[1779822510940,40.82,75798.07,0.0,-0.99844,0.0,0.24798]
[1779822512129,40.82,75797.55,0.0,-0.99845,0.0,0.24723]
[1779822512506,40.82,75800.51,0.0,-0.99844,0.0,0.24833]
[1779822513028,40.82,75800.51,0.0,-0.99844,0.0,0.24833]
[1779822513512,40.82,75801.82,0.0,-0.99844,0.0,0.24881]
[1779822516043,40.82,75801.94,0.0,-0.99844,0.0,0.24885]
[1779822516216,40.82,75801.94,0.0,-0.99844,0.0,0.24885]
[1779822516534,40.82,75801.92,0.0,-0.99844,0.0,0.24885]
[1779822516907,40.82,75801.92,0.0,-0.99844,0.0,0.24885]
[1779822516972,40.82,75801.92,0.0,-0.99844,0.0,0.24885]
[1779822517541,40.82,75802.07,0.0,-0.99844,0.0,0.2489]
[1779822521575,40.82,75790.34,0.0,-0.99847,0.0,0.2446]
[1779822522578,40.82,75785.59,0.0,-0.99848,0.0,0.24287]
[1779822523585,40.82,75786.64,0.0,-0.99848,0.0,0.24325]
[1779822525598,40.82,75783.96,0.0,-0.99848,0.0,0.24228]
[1779822527732,40.82,75784.01,0.0,-0.99848,0.0,0.2423]
[1779822527787,40.82,75784.01,0.0,-0.99848,0.0,0.2423]
[1779822527970,40.82,75784.01,0.0,-0.99848,0.0,0.2423]
[1779822528949,40.82,75784.28,0.0,-0.99848,0.0,0.2424]
[1779822528966,40.82,75784.28,0.0,-0.99848,0.0,0.2424]
[1779822529034,40.82,75784.28,0.0,-0.99848,0.0,0.2424]
[1779822529217,40.82,75784.28,0.0,-0.99848,0.0,0.2424]
[1779822529627,40.82,75784.19,0.0,-0.99848,0.0,0.24237]
[1779822534661,40.82,75784.37,0.0,-0.99848,0.0,0.24243]
[1779822537830,40.82,75785.74,0.0,-0.99848,0.0,0.24293]
[1779822537938,40.82,75785.74,0.0,-0.99848,0.0,0.24293]
[1779822537969,40.82,75785.74,0.0,-0.99848,0.0,0.24293]
[1779822540336,40.82,75784.3,0.0,-0.99848,0.0,0.24241]
[1779822540482,40.82,75784.3,0.0,-0.99848,0.0,0.24241]
[1779822540508,40.82,75784.3,0.0,-0.99848,0.0,0.24241]
[1779822540549,40.82,75773.39,0.0,-0.99851,0.0,0.23849]
[1779822540740,40.82,75773.39,0.0,-0.99851,0.0,0.23849]
[1779822540768,40.82,75770.03,0.0,-0.99852,0.0,0.2373]
[1779822541966,40.82,75770.03,0.0,-0.99852,0.0,0.2373]
[1779822542066,40.82,75770.03,0.0,-0.99852,0.0,0.2373]
[1779822542223,40.82,75770.03,0.0,-0.99852,0.0,0.2373]
[1779822547028,40.82,75768.58,0.0,-0.99852,0.0,0.23678]
[1779822547137,40.82,75768.58,0.0,-0.99852,0.0,0.23678]
[1779822547217,40.82,75768.58,0.0,-0.99852,0.0,0.23678]
[1779822547317,40.82,75768.02,0.0,-0.99852,0.0,0.23659]
[1779822552788,40.82,75768.17,0.0,-0.99852,0.0,0.23664]
[1779822557168,40.82,75766.46,0.0,-0.99853,0.0,0.23603]
[1779822557189,40.82,75766.46,0.0,-0.99853,0.0,0.23603]
[1779822557218,40.82,75766.46,0.0,-0.99853,0.0,0.23603]
[1779822557868,40.82,75764.14,0.0,-0.99853,0.0,0.23522]
[1779822557926,40.82,75764.14,0.0,-0.99853,0.0,0.23522]
[1779822557966,40.82,75764.14,0.0,-0.99853,0.0,0.23522]
[1779822558067,40.82,75764.12,0.0,-0.99853,0.0,0.23521]
[1779822560844,40.82,75767.04,0.0,-0.99852,0.0,0.23624]
[1779822565109,40.82,75767.44,0.0,-0.99852,0.0,0.23638]
[1779822565187,40.82,75767.44,0.0,-0.99852,0.0,0.23638]
[1779822565223,40.82,75767.44,0.0,-0.99852,0.0,0.23638]
[1779822570914,40.82,75767.59,0.0,-0.99852,0.0,0.23643]
[1779822575949,40.82,75771.45,0.0,-0.99852,0.0,0.23727]
[1779822576956,40.82,75774.97,0.0,-0.99851,0.0,0.23852]
[1779822577757,40.82,75774.97,0.0,-0.99851,0.0,0.23852]
[1779822577841,40.82,75774.97,0.0,-0.99851,0.0,0.23852]
[1779822577971,40.82,75774.97,0.0,-0.99851,0.0,0.23852]
[1779822578474,40.82,75774.97,0.0,-0.99851,0.0,0.23852]
[1779822578586,40.82,75774.97,0.0,-0.99851,0.0,0.23852]
[1779822578675,40.82,75775.67,0.0,-0.99851,0.0,0.23877]
[1779822581351,40.82,75777.76,0.0,-0.9985,0.0,0.23952]
[1779822581461,40.82,75777.76,0.0,-0.9985,0.0,0.23952]
[1779822581470,40.82,75777.76,0.0,-0.9985,0.0,0.23952]
[1779822581525,40.82,75780.81,0.0,-0.99849,0.0,0.24061]
[1779822586021,40.82,75785.35,0.0,-0.99848,0.0,0.24224]
[1779822588035,40.82,75778.57,0.0,-0.9985,0.0,0.23981]
[1779822589042,40.82,75776.28,0.0,-0.99851,0.0,0.23899]
[1779822589887,40.82,75776.28,0.0,-0.99851,0.0,0.23899]
[1779822589971,40.82,75776.28,0.0,-0.99851,0.0,0.23899]
[1779822589985,40.82,75776.28,0.0,-0.99851,0.0,0.23899]
[1779822590713,40.82,75776.28,0.0,-0.99851,0.0,0.23899]
[1779822590726,40.82,75781.67,0.0,-0.99849,0.0,0.24092]
[1779822590812,40.82,75781.67,0.0,-0.99849,0.0,0.24092]
[1779822590970,40.82,75781.67,0.0,-0.99849,0.0,0.24092]
[1779822591056,40.82,75780.96,0.0,-0.99849,0.0,0.24066]
[1779822593218,40.82,75781.18,0.0,-0.99849,0.0,0.24074]
[1779822593328,40.82,75781.18,0.0,-0.99849,0.0,0.24074]
[1779822595219,40.82,75781.73,0.0,-0.99849,0.0,0.24094]
[1779822595336,40.82,75781.73,0.0,-0.99849,0.0,0.24094]
[1779822597259,40.82,75781.98,0.0,-0.99849,0.0,0.24103]
[1779822597378,40.82,75781.98,0.0,-0.99849,0.0,0.24103]
[1779822599364,40.82,75783.71,0.0,-0.99849,0.0,0.24165]
[1779822599469,40.82,75783.71,0.0,-0.99849,0.0,0.24165]
[1779822599482,40.82,75783.71,0.0,-0.99849,0.0,0.24165]
[1779822599719,40.82,75783.71,0.0,-0.99849,0.0,0.24165]
[1779822599515,40.82,75783.71,0.0,-0.99849,0.0,0.24165]
[1779822602356,40.82,75783.67,0.0,-0.99849,0.0,0.24164]
[1779822602378,40.82,75783.67,0.0,-0.99849,0.0,0.24164]
[1779822602485,40.82,75783.67,0.0,-0.99849,0.0,0.24164]
[1779822607489,40.82,75783.87,0.0,-0.99849,0.0,0.24171]
[1779822612222,40.82,75791.85,0.0,-0.99847,0.0,0.2446]
[1779822613223,40.82,75798.4,0.0,-0.99845,0.0,0.247]
[1779822615553,40.82,75798.61,0.0,-0.99845,0.0,0.24708]
[1779822615752,40.82,75798.61,0.0,-0.99845,0.0,0.24708]
[1779822615891,40.82,75798.71,0.0,-0.99845,0.0,0.24711]
[1779822615970,40.82,75798.71,0.0,-0.99845,0.0,0.24711]
[1779822616009,40.82,75798.71,0.0,-0.99845,0.0,0.24711]
[1779822616244,40.82,75804.49,0.0,-0.99844,0.0,0.24924]
[1779822617251,40.82,75811.17,0.0,-0.99842,0.0,0.25173]
[1779822618267,40.82,75814.04,0.0,-0.99841,0.0,0.2528]
[1779822619265,40.82,75817.38,0.0,-0.9984,0.0,0.25406]
[1779822620553,40.82,75817.38,0.0,-0.9984,0.0,0.25406]
[1779822620566,40.82,75817.38,0.0,-0.9984,0.0,0.25406]
[1779822620716,40.82,75817.38,0.0,-0.9984,0.0,0.25406]
[1779822620803,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822620967,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822621079,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822621520,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822621547,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822621716,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822621815,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822623216,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822623247,40.82,75817.9,0.0,-0.9984,0.0,0.25425]
[1779822625219,40.82,75815.44,0.0,-0.99841,0.0,0.25333]
[1779822625334,40.82,75815.44,0.0,-0.99841,0.0,0.25333]
[1779822626315,40.82,75810.91,0.0,-0.99842,0.0,0.25163]
[1779822627224,40.82,75810.91,0.0,-0.99842,0.0,0.25163]
[1779822627343,40.82,75810.91,0.0,-0.99842,0.0,0.25163]
[1779822630437,40.82,75812.58,0.0,-0.99841,0.0,0.25226]
[1779822630468,40.82,75812.58,0.0,-0.99841,0.0,0.25226]
[1779822630580,40.82,75812.58,0.0,-0.99841,0.0,0.25226]
[1779822630717,40.82,75812.58,0.0,-0.99841,0.0,0.25226]
[1779822630758,40.82,75814.24,0.0,-0.99841,0.0,0.25288]
[1779822631217,40.82,75814.24,0.0,-0.99841,0.0,0.25288]
[1779822631334,40.82,75814.24,0.0,-0.99841,0.0,0.25288]
[1779822635218,40.82,75813.97,0.0,-0.99841,0.0,0.25222]
[1779822635336,40.82,75813.97,0.0,-0.99841,0.0,0.25222]
[1779822638401,40.82,75807.55,0.0,-0.99843,0.0,0.24982]
[1779822638804,40.82,75807.55,0.0,-0.99843,0.0,0.24982]
[1779822638858,40.82,75807.55,0.0,-0.99843,0.0,0.24982]
[1779822638966,40.82,75807.55,0.0,-0.99843,0.0,0.24982]
[1779822639031,40.82,75807.55,0.0,-0.99843,0.0,0.24982]
[1779822639408,40.82,75806.72,0.0,-0.99843,0.0,0.24952]
[1779822640375,40.82,75806.72,0.0,-0.99843,0.0,0.24952]
[1779822640467,40.82,75806.72,0.0,-0.99843,0.0,0.24952]
[1779822640476,40.82,75806.72,0.0,-0.99843,0.0,0.24952]
[1779822640719,40.82,75806.72,0.0,-0.99843,0.0,0.24952]
[1779822640525,40.82,75807.65,0.0,-0.99843,0.0,0.24986]
[1779822641217,40.82,75807.65,0.0,-0.99843,0.0,0.24986]
[1779822641233,40.82,75807.65,0.0,-0.99843,0.0,0.24986]
[1779822642429,40.82,75797.91,0.0,-0.99846,0.0,0.24627]
[1779822643437,40.82,75773.76,0.0,-0.99851,0.0,0.23756]
[1779822644066,40.82,75773.76,0.0,-0.99851,0.0,0.23756]
[1779822644224,40.82,75773.76,0.0,-0.99851,0.0,0.23756]
[1779822644443,40.82,75769.6,0.0,-0.99852,0.0,0.23608]
[1779822645450,40.82,75765.97,0.0,-0.99853,0.0,0.23481]
[1779822648672,40.82,75766.53,0.0,-0.99853,0.0,0.235]
[1779822648698,40.82,75756.78,0.0,-0.99856,0.0,0.23159]
[1779822649478,40.82,75757.04,0.0,-0.99855,0.0,0.23168]
[1779822650236,40.82,75757.04,0.0,-0.99855,0.0,0.23168]
[1779822650305,40.82,75757.04,0.0,-0.99855,0.0,0.23168]
[1779822650315,40.82,75757.04,0.0,-0.99855,0.0,0.23168]
[1779822650471,40.82,75757.04,0.0,-0.99855,0.0,0.23168]
[1779822650507,40.82,75757.04,0.0,-0.99855,0.0,0.23168]
[1779822651037,40.82,75759.18,0.0,-0.99855,0.0,0.23243]
[1779822651110,40.82,75759.18,0.0,-0.99855,0.0,0.23243]
[1779822651222,40.82,75759.18,0.0,-0.99855,0.0,0.23243]
[1779822651492,40.82,75759.25,0.0,-0.99855,0.0,0.23245]
[1779822652499,40.82,75762.69,0.0,-0.99854,0.0,0.23365]
[1779822653218,40.82,75762.69,0.0,-0.99854,0.0,0.23365]
[1779822653282,40.82,75762.69,0.0,-0.99854,0.0,0.23365]
[1779822653506,40.82,75771.98,0.0,-0.99852,0.0,0.23693]
[1779822654513,40.82,75771.27,0.0,-0.99852,0.0,0.23667]
[1779822655218,40.82,75771.27,0.0,-0.99852,0.0,0.23667]
[1779822655330,40.82,75771.27,0.0,-0.99852,0.0,0.23667]
[1779822657172,40.82,75770.81,0.0,-0.99852,0.0,0.23651]
[1779822657255,40.82,75770.81,0.0,-0.99852,0.0,0.23651]
[1779822657278,40.82,75770.81,0.0,-0.99852,0.0,0.23651]
[1779822657467,40.82,75770.81,0.0,-0.99852,0.0,0.23651]
[1779822657534,40.82,75770.03,0.0,-0.99852,0.0,0.23624]
[1779822661219,40.82,75770.43,0.0,-0.99852,0.0,0.23638]
[1779822661339,40.82,75770.43,0.0,-0.99852,0.0,0.23638]
[1779822665218,40.82,75770.84,0.0,-0.99852,0.0,0.23652]
[1779822665327,40.82,75770.84,0.0,-0.99852,0.0,0.23652]
[1779822669218,40.82,75769.31,0.0,-0.99853,0.0,0.23598]
[1779822669345,40.82,75769.31,0.0,-0.99853,0.0,0.23598]
[1779822669619,40.82,75754.88,0.0,-0.99856,0.0,0.23094]
[1779822670626,40.82,75754.89,0.0,-0.99856,0.0,0.23094]
[1779822671221,40.82,75754.89,0.0,-0.99856,0.0,0.23094]
[1779822671256,40.82,75754.89,0.0,-0.99856,0.0,0.23094]
[1779822672640,40.82,75749.38,0.0,-0.99857,0.0,0.22904]
[1779822673220,40.82,75749.38,0.0,-0.99857,0.0,0.22904]
[1779822673332,40.82,75749.38,0.0,-0.99857,0.0,0.22904]
[1779822674365,40.82,75748.66,0.0,-0.99857,0.0,0.22879]
[1779822674445,40.82,75748.66,0.0,-0.99857,0.0,0.22879]
[1779822674470,40.82,75748.66,0.0,-0.99857,0.0,0.22879]
[1779822674654,40.82,75748.65,0.0,-0.99857,0.0,0.22879]
[1779822677219,40.82,75748.26,0.0,-0.99858,0.0,0.22865]
[1779822677342,40.82,75748.26,0.0,-0.99858,0.0,0.22865]
[1779822678682,40.82,75736.99,0.0,-0.9986,0.0,0.22481]
[1779822680696,40.82,75742.26,0.0,-0.99859,0.0,0.2266]
[1779822681656,40.82,75742.26,0.0,-0.99859,0.0,0.2266]
[1779822681687,40.82,75742.26,0.0,-0.99859,0.0,0.2266]
[1779822681716,40.82,75742.26,0.0,-0.99859,0.0,0.2266]
[1779822682634,40.82,75741.67,0.0,-0.99859,0.0,0.2264]
[1779822682717,40.82,75741.67,0.0,-0.99859,0.0,0.2264]
[1779822682744,40.82,75741.67,0.0,-0.99859,0.0,0.2264]
[1779822682818,40.82,75742.07,0.0,-0.99859,0.0,0.22654]
[1779822682967,40.82,75742.07,0.0,-0.99859,0.0,0.22654]
[1779822684724,40.82,75744.88,0.0,-0.99858,0.0,0.2275]
[1779822686672,40.82,75746.12,0.0,-0.99858,0.0,0.22792]
[1779822686715,40.82,75746.12,0.0,-0.99858,0.0,0.22792]
[1779822686784,40.82,75746.12,0.0,-0.99858,0.0,0.22792]
[1779822686969,40.82,75745.79,0.0,-0.99858,0.0,0.22781]
[1779822687008,40.82,75745.79,0.0,-0.99858,0.0,0.22781]
[1779822687291,40.82,75745.79,0.0,-0.99858,0.0,0.22781]
[1779822687352,40.82,75745.79,0.0,-0.99858,0.0,0.22781]
[1779822687468,40.82,75745.79,0.0,-0.99858,0.0,0.22781]
[1779822687751,40.82,75745.81,0.0,-0.99858,0.0,0.22781]
[1779822689216,40.82,75745.73,0.0,-0.99858,0.0,0.22779]
[1779822689337,40.82,75745.73,0.0,-0.99858,0.0,0.22779]
[1779822689469,40.82,75745.73,0.0,-0.99858,0.0,0.22779]
[1779822689576,40.82,75745.73,0.0,-0.99858,0.0,0.22779]
[1779822693224,40.82,75744.06,0.0,-0.99859,0.0,0.2267]
[1779822693292,40.82,75744.06,0.0,-0.99859,0.0,0.2267]
[1779822697220,40.82,75745.37,0.0,-0.99858,0.0,0.22715]
[1779822697337,40.82,75745.37,0.0,-0.99858,0.0,0.22715]
[1779822698828,40.82,75749.1,0.0,-0.99858,0.0,0.22842]
[1779822700011,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822700123,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822700219,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822700415,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822700466,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822700522,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822700619,40.82,75750.19,0.0,-0.99857,0.0,0.2288]
[1779822701849,40.82,75746.05,0.0,-0.99858,0.0,0.22738]
[1779822703219,40.82,75746.05,0.0,-0.99858,0.0,0.22738]
[1779822703264,40.82,75746.05,0.0,-0.99858,0.0,0.22738]
[1779822703359,40.82,75743.78,0.0,-0.99859,0.0,0.22661]
[1779822705219,40.82,75743.78,0.0,-0.99859,0.0,0.22661]
[1779822705339,40.82,75743.78,0.0,-0.99859,0.0,0.22661]
[1779822707136,40.82,75744.59,0.0,-0.99859,0.0,0.22688]
[1779822707156,40.82,75744.59,0.0,-0.99859,0.0,0.22688]
[1779822707217,40.82,75744.59,0.0,-0.99859,0.0,0.22688]
[1779822707287,40.82,75745.35,0.0,-0.99859,0.0,0.22714]
[1779822709225,40.82,75747.16,0.0,-0.99858,0.0,0.22776]
[1779822709285,40.82,75747.16,0.0,-0.99858,0.0,0.22776]
[1779822712520,40.82,75747.07,0.0,-0.99858,0.0,0.22773]
[1779822713346,40.82,75748.81,0.0,-0.99858,0.0,0.22833]
[1779822713460,40.82,75748.81,0.0,-0.99858,0.0,0.22833]
[1779822713468,40.82,75748.81,0.0,-0.99858,0.0,0.22833]
[1779822713562,40.82,75749.06,0.0,-0.99858,0.0,0.22841]
[1779822718967,40.82,75748.9,0.0,-0.99858,0.0,0.22836]
[1779822724008,40.82,75749.33,0.0,-0.99858,0.0,0.2285]
[1779822729041,40.82,75749.37,0.0,-0.99858,0.0,0.22852]
[1779822735083,40.82,75750.29,0.0,-0.99857,0.0,0.22883]
[1779822740118,40.82,75748.1,0.0,-0.99858,0.0,0.22808]
[1779822742118,40.82,75748.07,0.0,-0.99858,0.0,0.22807]
[1779822742216,40.82,75748.07,0.0,-0.99858,0.0,0.22807]
[1779822742230,40.82,75748.07,0.0,-0.99858,0.0,0.22807]
[1779822742466,40.82,75748.07,0.0,-0.99858,0.0,0.22807]
[1779822742493,40.82,75748.21,0.0,-0.99858,0.0,0.22812]
[1779822748177,40.82,75748.68,0.0,-0.99858,0.0,0.22828]
[1779822753212,40.82,75749.38,0.0,-0.99858,0.0,0.228]
[1779822756234,40.82,75751.51,0.0,-0.99857,0.0,0.22874]
[1779822757241,40.82,75761.34,0.0,-0.99855,0.0,0.23213]
[1779822758248,40.82,75754.57,0.0,-0.99857,0.0,0.22979]
[1779822759255,40.82,75754.3,0.0,-0.99857,0.0,0.2297]
[1779822760014,40.82,75754.3,0.0,-0.99857,0.0,0.2297]
[1779822760077,40.82,75754.3,0.0,-0.99857,0.0,0.2297]
[1779822760217,40.82,75754.3,0.0,-0.99857,0.0,0.2297]
[1779822760262,40.82,75754.08,0.0,-0.99857,0.0,0.22962]
[1779822762276,40.82,75750.94,0.0,-0.99858,0.0,0.22854]
[1779822766471,40.82,75751.35,0.0,-0.99857,0.0,0.22868]
[1779822766579,40.82,75751.35,0.0,-0.99857,0.0,0.22868]
[1779822766717,40.82,75751.35,0.0,-0.99857,0.0,0.22868]
[1779822766817,40.82,75751.34,0.0,-0.99857,0.0,0.22868]
[1779822770332,40.82,75753.67,0.0,-0.99857,0.0,0.22948]
[1779822775367,40.82,75752.26,0.0,-0.99857,0.0,0.22899]
[1779822780402,40.82,75753.93,0.0,-0.99857,0.0,0.22957]
[1779822782416,40.82,75750.32,0.0,-0.99858,0.0,0.22833]
[1779822784530,40.82,75750.69,0.0,-0.99858,0.0,0.22845]
[1779822784581,40.82,75750.69,0.0,-0.99858,0.0,0.22845]
[1779822784718,40.82,75750.69,0.0,-0.99858,0.0,0.22845]
[1779822784817,40.82,75747.59,0.0,-0.99858,0.0,0.22739]
[1779822789465,40.82,75750.36,0.0,-0.99858,0.0,0.22834]
[1779822790954,40.82,75750.41,0.0,-0.99858,0.0,0.22836]
[1779822790967,40.82,75750.41,0.0,-0.99858,0.0,0.22836]
[1779822791007,40.82,75750.41,0.0,-0.99858,0.0,0.22836]
[1779822791220,40.82,75750.41,0.0,-0.99858,0.0,0.22836]
[1779822791479,40.82,75750.45,0.0,-0.99858,0.0,0.22837]
[1779822796515,40.82,75749.4,0.0,-0.99858,0.0,0.22801]
[1779822798529,40.82,75753.71,0.0,-0.99857,0.0,0.22949]
[1779822799301,40.82,75753.71,0.0,-0.99857,0.0,0.22949]
[1779822799412,40.82,75753.71,0.0,-0.99857,0.0,0.22949]
[1779822799466,40.82,75753.71,0.0,-0.99857,0.0,0.22949]
[1779822799536,40.82,75754.17,0.0,-0.99857,0.0,0.22965]
[1779822802537,40.82,75754.37,0.0,-0.99857,0.0,0.22972]
[1779822802649,40.82,75754.37,0.0,-0.99857,0.0,0.22972]
[1779822802717,40.82,75754.37,0.0,-0.99857,0.0,0.22972]
[1779822802748,40.82,75759.85,0.0,-0.99855,0.0,0.23162]
[1779822803667,40.82,75759.85,0.0,-0.99855,0.0,0.23162]
[1779822803716,40.82,75759.85,0.0,-0.99855,0.0,0.23162]
[1779822803900,40.82,75759.85,0.0,-0.99855,0.0,0.23162]
[1779822803752,40.82,75763.9,0.0,-0.99854,0.0,0.23303]
[1779822804576,40.82,75769.59,0.0,-0.99853,0.0,0.23502]
[1779822806590,40.82,75771.44,0.0,-0.99853,0.0,0.23567]
[1779822807100,40.82,75771.44,0.0,-0.99853,0.0,0.23567]
[1779822808626,40.82,75777.68,0.0,-0.99851,0.0,0.23788]
[1779822809625,40.82,75781.08,0.0,-0.9985,0.0,0.2391]
[1779822811809,40.82,75781.28,0.0,-0.9985,0.0,0.23917]
[1779822811932,40.82,75781.28,0.0,-0.9985,0.0,0.23917]
[1779822811910,40.82,75781.94,0.0,-0.9985,0.0,0.23887]
[1779822811968,40.82,75781.94,0.0,-0.9985,0.0,0.23887]
[1779822812646,40.82,75781.7,0.0,-0.99851,0.0,0.23878]
[1779822813653,40.82,75793.82,0.0,-0.99848,0.0,0.24314]
[1779822814659,40.82,75797.3,0.0,-0.99847,0.0,0.24441]
[1779822815667,40.82,75793.66,0.0,-0.99848,0.0,0.24308]
[1779822817681,40.82,75790.29,0.0,-0.99848,0.0,0.24186]
[1779822819241,40.82,75790.35,0.0,-0.99848,0.0,0.24189]
[1779822819314,40.82,75790.35,0.0,-0.99848,0.0,0.24189]
[1779822819467,40.82,75790.35,0.0,-0.99848,0.0,0.24189]
[1779822819577,40.82,75790.35,0.0,-0.99848,0.0,0.24189]
[1779822819695,40.82,75789.14,0.0,-0.99849,0.0,0.24145]
[1779822823222,40.82,75789.56,0.0,-0.99849,0.0,0.2416]
[1779822823329,40.82,75789.56,0.0,-0.99849,0.0,0.2416]
[1779822823723,40.82,75787.86,0.0,-0.99849,0.0,0.24099]
[1779822824730,40.82,75784.43,0.0,-0.9985,0.0,0.23976]
[1779822825220,40.82,75784.43,0.0,-0.9985,0.0,0.23976]
[1779822825341,40.82,75784.43,0.0,-0.9985,0.0,0.23976]
[1779822825737,40.82,75784.86,0.0,-0.9985,0.0,0.23991]
[1779822828758,40.82,75782.87,0.0,-0.9985,0.0,0.2392]
[1779822829219,40.82,75782.87,0.0,-0.9985,0.0,0.2392]
[1779822829336,40.82,75782.87,0.0,-0.9985,0.0,0.2392]
[1779822829765,40.82,75779.64,0.0,-0.99851,0.0,0.23805]
[1779822832931,40.82,75779.31,0.0,-0.99851,0.0,0.23793]
[1779822832966,40.82,75779.31,0.0,-0.99851,0.0,0.23793]
[1779822832785,40.82,75775.91,0.0,-0.99852,0.0,0.23672]
[1779822833032,40.82,75775.91,0.0,-0.99852,0.0,0.23672]
[1779822833793,40.82,75776.0,0.0,-0.99852,0.0,0.23675]
[1779822835217,40.82,75775.59,0.0,-0.99852,0.0,0.23661]
[1779822835323,40.82,75775.59,0.0,-0.99852,0.0,0.23661]
[1779822835807,40.82,75773.99,0.0,-0.99852,0.0,0.23604]
[1779822838829,40.82,75770.47,0.0,-0.99853,0.0,0.2348]
[1779822839219,40.82,75770.47,0.0,-0.99853,0.0,0.2348]
[1779822839332,40.82,75770.47,0.0,-0.99853,0.0,0.2348]
[1779822839835,40.82,75767.8,0.0,-0.99854,0.0,0.23387]
[1779822840842,40.82,75761.89,0.0,-0.99855,0.0,0.2318]
[1779822841866,40.82,75761.89,0.0,-0.99855,0.0,0.2318]
[1779822841965,40.82,75761.89,0.0,-0.99855,0.0,0.2318]
[1779822841975,40.82,75761.89,0.0,-0.99855,0.0,0.2318]
[1779822841966,40.82,75759.54,0.0,-0.99856,0.0,0.23099]
[1779822843873,40.82,75752.03,0.0,-0.99858,0.0,0.2284]
[1779822844874,40.82,75727.53,0.0,-0.99863,0.0,0.22012]
[1779822845884,40.82,75719.86,0.0,-0.99865,0.0,0.21759]
[1779822846888,40.82,75713.52,0.0,-0.99866,0.0,0.21551]
[1779822847340,40.82,75713.52,0.0,-0.99866,0.0,0.21551]
[1779822847895,40.82,75712.72,0.0,-0.99866,0.0,0.21525]
[1779822849909,40.82,75711.16,0.0,-0.99867,0.0,0.21475]
[1779822851136,40.82,75711.76,0.0,-0.99867,0.0,0.21494]
[1779822851263,40.82,75711.76,0.0,-0.99867,0.0,0.21494]
[1779822851354,40.82,75711.76,0.0,-0.99867,0.0,0.21494]
[1779822851923,40.82,75711.72,0.0,-0.99867,0.0,0.21493]
[1779822856961,40.82,75712.76,0.0,-0.99866,0.0,0.21527]
[1779822857477,40.82,75712.76,0.0,-0.99866,0.0,0.21527]
[1779822857512,40.82,75712.76,0.0,-0.99866,0.0,0.21527]
[1779822857968,40.82,75711.06,0.0,-0.99867,0.0,0.21471]
[1779822859982,40.82,75712.22,0.0,-0.99867,0.0,0.21509]
[1779822860989,40.82,75713.49,0.0,-0.99866,0.0,0.2155]
[1779822861469,40.82,75713.49,0.0,-0.99866,0.0,0.2155]
[1779822861554,40.82,75713.49,0.0,-0.99866,0.0,0.2155]
[1779822861996,40.82,75713.33,0.0,-0.99866,0.0,0.21545]
[1779822864110,40.82,75713.33,0.0,-0.99866,0.0,0.21545]
[1779822864220,40.82,75713.33,0.0,-0.99866,0.0,0.21545]
[1779822864316,40.82,75715.26,0.0,-0.99866,0.0,0.21608]
[1779822865019,40.82,75717.65,0.0,-0.99865,0.0,0.21686]
[1779822867467,40.82,75717.49,0.0,-0.99865,0.0,0.21681]
[1779822867585,40.82,75717.49,0.0,-0.99865,0.0,0.21681]
[1779822867676,40.82,75717.9,0.0,-0.99865,0.0,0.21695]
[1779822869997,40.82,75716.69,0.0,-0.99866,0.0,0.21655]
[1779822870054,40.82,75715.75,0.0,-0.99866,0.0,0.21624]
[1779822875090,40.82,75714.68,0.0,-0.99866,0.0,0.2154]
[1779822876097,40.82,75715.61,0.0,-0.99866,0.0,0.2157]
[1779822877104,40.82,75717.13,0.0,-0.99866,0.0,0.2162]
[1779822881132,40.82,75733.89,0.0,-0.99862,0.0,0.22174]
[1779822882141,40.82,75734.24,0.0,-0.99862,0.0,0.22186]
[1779822883148,40.82,75728.21,0.0,-0.99863,0.0,0.21985]
[1779822885162,40.82,75726.09,0.0,-0.99864,0.0,0.21915]
[1779822886169,40.82,75724.57,0.0,-0.99864,0.0,0.21864]
[1779822887176,40.82,75722.96,0.0,-0.99865,0.0,0.21811]
[1779822888183,40.82,75717.86,0.0,-0.99866,0.0,0.21644]
[1779822889190,40.82,75716.94,0.0,-0.99866,0.0,0.21614]
[1779822891204,40.82,75718.67,0.0,-0.99865,0.0,0.2167]
[1779822893218,40.82,75719.7,0.0,-0.99865,0.0,0.21704]
[1779822895232,40.82,75723.51,0.0,-0.99864,0.0,0.21829]
[1779822896239,40.82,75727.1,0.0,-0.99864,0.0,0.21948]
[1779822897246,40.82,75733.89,0.0,-0.99862,0.0,0.22174]
[1779822898253,40.82,75738.47,0.0,-0.99861,0.0,0.22328]
[1779822899471,40.82,75738.47,0.0,-0.99861,0.0,0.22328]
[1779822899548,40.82,75737.41,0.0,-0.99861,0.0,0.22292]
[1779822901277,40.82,75735.43,0.0,-0.99862,0.0,0.22226]
[1779822903291,40.82,75737.44,0.0,-0.99861,0.0,0.22293]
[1779822904731,40.82,75737.44,0.0,-0.99861,0.0,0.22293]
[1779822904852,40.82,75737.44,0.0,-0.99861,0.0,0.22293]
[1779822905305,40.82,75735.94,0.0,-0.99862,0.0,0.22243]
[1779822906463,40.82,75735.94,0.0,-0.99862,0.0,0.22243]
[1779822906522,40.82,75728.98,0.0,-0.99863,0.0,0.2201]
[1779822907318,40.82,75727.93,0.0,-0.99863,0.0,0.21976]
[1779822912355,40.82,75727.5,0.0,-0.99863,0.0,0.21961]
[1779822914368,40.82,75719.05,0.0,-0.99865,0.0,0.21683]
[1779822915380,40.82,75717.61,0.0,-0.99866,0.0,0.21636]
[1779822916119,40.82,75717.61,0.0,-0.99866,0.0,0.21636]
[1779822916680,40.82,75697.84,0.0,-0.9987,0.0,0.20997]
[1779822917389,40.82,75694.73,0.0,-0.99871,0.0,0.20898]
[1779822919981,40.82,75694.99,0.0,-0.99871,0.0,0.20906]
[1779822921967,40.82,75695.32,0.0,-0.99871,0.0,0.20917]
[1779822924439,40.82,75693.64,0.0,-0.99871,0.0,0.20864]
[1779822928469,40.82,75699.18,0.0,-0.9987,0.0,0.2104]
[1779822930481,40.82,75696.62,0.0,-0.9987,0.0,0.20958]
[1779822933502,40.82,75704.95,0.0,-0.99869,0.0,0.21176]
[1779822934509,40.82,75707.22,0.0,-0.99868,0.0,0.21249]
[1779822935974,40.82,75707.22,0.0,-0.99868,0.0,0.21249]
[1779822936075,40.82,75708.1,0.0,-0.99868,0.0,0.21277]
[1779822938537,40.82,75709.5,0.0,-0.99868,0.0,0.21323]
[1779822943572,40.82,75711.56,0.0,-0.99867,0.0,0.21389]
[1779822944579,40.82,75713.35,0.0,-0.99867,0.0,0.21447]
[1779822947603,40.82,75722.12,0.0,-0.99865,0.0,0.21734]
[1779822948610,40.82,75721.95,0.0,-0.99865,0.0,0.21728]
[1779822953645,40.82,75721.67,0.0,-0.99865,0.0,0.21719]
[1779822958680,40.82,75722.9,0.0,-0.99865,0.0,0.21759]
[1779822959687,40.82,75724.88,0.0,-0.99864,0.0,0.21825]
[1779822961700,40.82,75721.75,0.0,-0.99865,0.0,0.21722]
[1779822962708,40.82,75724.2,0.0,-0.99865,0.0,0.21802]
[1779822963714,40.82,75722.14,0.0,-0.99865,0.0,0.21734]
[1779822964722,40.82,75719.43,0.0,-0.99866,0.0,0.21646]
[1779822967062,40.82,75719.12,0.0,-0.99866,0.0,0.21635]
[1779822967342,40.82,75719.68,0.0,-0.99866,0.0,0.21654]
[1779822967732,40.82,75719.68,0.0,-0.99866,0.0,0.21654]
[1779822967974,40.82,75719.68,0.0,-0.99866,0.0,0.21654]
[1779822968032,40.82,75733.84,0.0,-0.99862,0.0,0.22122]
[1779822968752,40.82,75739.45,0.0,-0.99861,0.0,0.2231]
[1779822969759,40.82,75735.73,0.0,-0.99862,0.0,0.22185]
[1779822970766,40.82,75736.95,0.0,-0.99862,0.0,0.22226]
[1779822972780,40.82,75737.75,0.0,-0.99861,0.0,0.22253]
[1779822973787,40.82,75743.07,0.0,-0.9986,0.0,0.22432]
[1779822976808,40.82,75741.93,0.0,-0.99861,0.0,0.22393]
[1779822980836,40.82,75740.28,0.0,-0.99861,0.0,0.22338]
[1779822981843,40.82,75742.17,0.0,-0.9986,0.0,0.22402]
[1779822982850,40.82,75743.51,0.0,-0.9986,0.0,0.22447]
[1779822984864,40.82,75744.86,0.0,-0.9986,0.0,0.22493]
[1779822985985,40.82,75751.51,0.0,-0.99858,0.0,0.22719]
[1779822987885,40.82,75753.49,0.0,-0.99858,0.0,0.22786]
[1779822992924,40.82,75753.92,0.0,-0.99858,0.0,0.2275]
[1779822993930,40.82,75751.3,0.0,-0.99859,0.0,0.2266]
[1779822994937,40.82,75749.66,0.0,-0.99859,0.0,0.22604]
[1779822995944,40.82,75750.69,0.0,-0.99859,0.0,0.22639]
[1779823000979,40.82,75751.67,0.0,-0.99859,0.0,0.22673]
[1779823001986,40.82,75752.78,0.0,-0.99858,0.0,0.22711]
[1779823002993,40.82,75750.61,0.0,-0.99859,0.0,0.22637]
[1779823004000,40.82,75749.41,0.0,-0.99859,0.0,0.22596]
[1779823009035,40.82,75749.05,0.0,-0.99859,0.0,0.22584]
[1779823011049,40.82,75748.12,0.0,-0.99859,0.0,0.22552]
[1779823012058,40.82,75753.99,0.0,-0.99858,0.0,0.22752]
[1779823013065,40.82,75752.18,0.0,-0.99859,0.0,0.2269]
[1779823018100,40.82,75753.89,0.0,-0.99858,0.0,0.22749]
[1779823020114,40.82,75752.68,0.0,-0.99858,0.0,0.22707]
[1779823021121,40.82,75744.18,0.0,-0.9986,0.0,0.22418]
[1779823022128,40.82,75745.34,0.0,-0.9986,0.0,0.22458]
[1779823023135,40.82,75745.46,0.0,-0.9986,0.0,0.22462]
[1779823027163,40.82,75740.89,0.0,-0.99861,0.0,0.22308]
[1779823029177,40.82,75740.07,0.0,-0.99861,0.0,0.2228]
[1779823031191,40.82,75738.27,0.0,-0.99862,0.0,0.2222]
[1779823035219,40.82,75739.27,0.0,-0.99861,0.0,0.22253]
[1779823039246,40.82,75732.73,0.0,-0.99863,0.0,0.22035]
[1779823043275,40.82,75730.7,0.0,-0.99863,0.0,0.21967]
[1779823046296,40.82,75727.2,0.0,-0.99864,0.0,0.21851]
[1779823051331,40.82,75726.69,0.0,-0.99865,0.0,0.21785]
[1779823054352,40.82,75724.33,0.0,-0.99865,0.0,0.21707]
[1779823060394,40.82,75724.32,0.0,-0.99865,0.0,0.21707]
[1779823062409,40.82,75722.21,0.0,-0.99866,0.0,0.21638]
[1779823067444,40.82,75721.73,0.0,-0.99866,0.0,0.21622]
[1779823068258,40.82,75721.73,0.0,-0.99866,0.0,0.21622]
[1779823068451,40.82,75711.68,0.0,-0.99868,0.0,0.21295]
[1779823069570,40.82,75711.68,0.0,-0.99868,0.0,0.21295]
[1779823069652,40.82,75704.83,0.0,-0.99869,0.0,0.21075]
[1779823070465,40.82,75705.21,0.0,-0.99869,0.0,0.21087]
[1779823071979,40.82,75705.21,0.0,-0.99869,0.0,0.21087]
[1779823072073,40.82,75709.82,0.0,-0.99868,0.0,0.21235]
[1779823073969,40.82,75709.06,0.0,-0.99868,0.0,0.21211]
[1779823074403,40.82,75709.53,0.0,-0.99868,0.0,0.21226]
[1779823074469,40.82,75709.53,0.0,-0.99868,0.0,0.21226]
[1779823074493,40.82,75710.65,0.0,-0.99868,0.0,0.21262]
[1779823077514,40.82,75720.25,0.0,-0.99866,0.0,0.21573]
[1779823078522,40.82,75723.8,0.0,-0.99865,0.0,0.2169]
[1779823079527,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823080572,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823080617,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823080719,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823081165,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823081201,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823081225,40.82,75726.57,0.0,-0.99865,0.0,0.21781]
[1779823081169,40.82,75726.59,0.0,-0.99865,0.0,0.21781]
[1779823081542,40.82,75725.91,0.0,-0.99865,0.0,0.21759]
[1779823085571,40.82,75718.55,0.0,-0.99866,0.0,0.21518]
[1779823087768,40.82,75719.52,0.0,-0.99866,0.0,0.2155]
[1779823087821,40.82,75719.52,0.0,-0.99866,0.0,0.2155]
[1779823087974,40.82,75719.52,0.0,-0.99866,0.0,0.2155]
[1779823088516,40.82,75719.51,0.0,-0.99866,0.0,0.21549]
[1779823088607,40.82,75719.51,0.0,-0.99866,0.0,0.21549]
[1779823088719,40.82,75719.51,0.0,-0.99866,0.0,0.21549]
[1779823088817,40.82,75719.17,0.0,-0.99866,0.0,0.21538]
[1779823092621,40.82,75723.74,0.0,-0.99865,0.0,0.21688]
[1779823093628,40.82,75738.5,0.0,-0.99862,0.0,0.22177]
[1779823094635,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823095383,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823095468,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823095492,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823095720,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823095885,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823095970,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823096002,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823096223,40.82,75736.93,0.0,-0.99862,0.0,0.22124]
[1779823096068,40.82,75736.85,0.0,-0.99862,0.0,0.22122]
[1779823098663,40.82,75732.56,0.0,-0.99863,0.0,0.21979]
[1779823100327,40.82,75732.08,0.0,-0.99863,0.0,0.21963]
[1779823100442,40.82,75732.08,0.0,-0.99863,0.0,0.21963]
[1779823100468,40.82,75732.08,0.0,-0.99863,0.0,0.21963]
[1779823105712,40.82,75732.39,0.0,-0.99863,0.0,0.21973]
[1779823110747,40.82,75732.45,0.0,-0.99863,0.0,0.21975]
[1779823115783,40.82,75738.26,0.0,-0.99862,0.0,0.22118]
[1779823116791,40.82,75755.71,0.0,-0.99858,0.0,0.22708]
[1779823117453,40.82,75755.71,0.0,-0.99858,0.0,0.22708]
[1779823117468,40.82,75755.71,0.0,-0.99858,0.0,0.22708]
[1779823117561,40.82,75755.71,0.0,-0.99858,0.0,0.22708]
[1779823117717,40.82,75755.71,0.0,-0.99858,0.0,0.22708]
[1779823117798,40.82,75755.1,0.0,-0.99858,0.0,0.22687]
[1779823118678,40.82,75755.1,0.0,-0.99858,0.0,0.22687]
[1779823118719,40.82,75755.1,0.0,-0.99858,0.0,0.22687]
[1779823118784,40.82,75755.1,0.0,-0.99858,0.0,0.22687]
[1779823118971,40.82,75755.1,0.0,-0.99858,0.0,0.22687]
[1779823119071,40.82,75755.0,0.0,-0.99858,0.0,0.22683]
[1779823124846,40.82,75756.1,0.0,-0.99858,0.0,0.22721]
[1779823126860,40.82,75750.62,0.0,-0.99859,0.0,0.22534]
[1779823128650,40.82,75750.26,0.0,-0.9986,0.0,0.22522]
[1779823128709,40.82,75750.26,0.0,-0.9986,0.0,0.22522]
[1779823128718,40.82,75750.26,0.0,-0.9986,0.0,0.22522]
[1779823129618,40.82,75750.22,0.0,-0.9986,0.0,0.22521]
[1779823129719,40.82,75750.22,0.0,-0.9986,0.0,0.22521]
[1779823129731,40.82,75750.22,0.0,-0.9986,0.0,0.22521]
[1779823129971,40.82,75750.22,0.0,-0.9986,0.0,0.22521]
[1779823130041,40.82,75750.19,0.0,-0.9986,0.0,0.2252]
[1779823132903,40.82,75757.65,0.0,-0.99858,0.0,0.22774]
[1779823133910,40.82,75769.6,0.0,-0.99855,0.0,0.23187]
[1779823134917,40.82,75774.85,0.0,-0.99854,0.0,0.2337]
[1779823136136,40.82,75774.85,0.0,-0.99854,0.0,0.2337]
[1779823136218,40.82,75774.85,0.0,-0.99854,0.0,0.2337]
[1779823136249,40.82,75774.85,0.0,-0.99854,0.0,0.2337]
[1779823136473,40.82,75775.36,0.0,-0.99854,0.0,0.23388]
[1779823136931,40.82,75770.15,0.0,-0.99855,0.0,0.23206]
[1779823138438,40.82,75768.56,0.0,-0.99855,0.0,0.23151]
[1779823138467,40.82,75768.56,0.0,-0.99855,0.0,0.23151]
[1779823138544,40.82,75768.56,0.0,-0.99855,0.0,0.23151]
[1779823138719,40.82,75768.56,0.0,-0.99855,0.0,0.23151]
[1779823138945,40.82,75764.95,0.0,-0.99856,0.0,0.23025]
[1779823140348,40.82,75762.74,0.0,-0.99857,0.0,0.22949]
[1779823140366,40.82,75762.74,0.0,-0.99857,0.0,0.22949]
[1779823140469,40.82,75762.74,0.0,-0.99857,0.0,0.22949]
[1779823142972,40.82,75756.94,0.0,-0.99858,0.0,0.2275]
[1779823143980,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144522,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144628,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144717,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144852,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144907,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144961,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823145220,40.82,75753.44,0.0,-0.99859,0.0,0.2263]
[1779823144987,40.82,75752.53,0.0,-0.99859,0.0,0.22599]
[1779823150023,40.82,75750.39,0.0,-0.9986,0.0,0.22527]
[1779823155161,40.82,75750.22,0.0,-0.9986,0.0,0.22521]
[1779823160100,40.82,75753.96,0.0,-0.99859,0.0,0.22648]
[1779823161089,40.82,75753.96,0.0,-0.99859,0.0,0.22648]
[1779823161207,40.82,75753.96,0.0,-0.99859,0.0,0.22648]
[1779823161217,40.82,75753.96,0.0,-0.99859,0.0,0.22648]
[1779823162282,40.82,75754.17,0.0,-0.99859,0.0,0.22655]
[1779823162114,40.82,75756.85,0.0,-0.99858,0.0,0.22747]
[1779823162368,40.82,75756.85,0.0,-0.99858,0.0,0.22747]
[1779823162469,40.82,75756.85,0.0,-0.99858,0.0,0.22747]
[1779823163120,40.82,75758.19,0.0,-0.99858,0.0,0.22793]
[1779823167776,40.82,75757.47,0.0,-0.99858,0.0,0.22768]
[1779823167843,40.82,75757.47,0.0,-0.99858,0.0,0.22768]
[1779823167968,40.82,75757.47,0.0,-0.99858,0.0,0.22768]
[1779823171177,40.82,75752.18,0.0,-0.99859,0.0,0.22536]
[1779823171714,40.82,75752.18,0.0,-0.99859,0.0,0.22536]
[1779823171827,40.82,75752.18,0.0,-0.99859,0.0,0.22536]
[1779823171970,40.82,75752.18,0.0,-0.99859,0.0,0.22536]
[1779823172184,40.82,75752.39,0.0,-0.99859,0.0,0.22543]
[1779823176212,40.82,75750.0,0.0,-0.9986,0.0,0.22462]
[1779823176991,40.82,75750.0,0.0,-0.9986,0.0,0.22462]
[1779823177079,40.82,75750.0,0.0,-0.9986,0.0,0.22462]
[1779823177215,40.82,75750.0,0.0,-0.9986,0.0,0.22462]
[1779823182254,40.82,75752.33,0.0,-0.99859,0.0,0.22541]
[1779823187289,40.82,75752.09,0.0,-0.99859,0.0,0.22533]
[1779823188296,40.82,75765.58,0.0,-0.99856,0.0,0.22995]
[1779823189303,40.82,75770.7,0.0,-0.99855,0.0,0.23173]
[1779823189953,40.82,75770.7,0.0,-0.99855,0.0,0.23173]
[1779823189969,40.82,75770.7,0.0,-0.99855,0.0,0.23173]
[1779823190066,40.82,75770.7,0.0,-0.99855,0.0,0.23173]
[1779823190219,40.82,75770.7,0.0,-0.99855,0.0,0.23173]
[1779823190298,40.82,75770.7,0.0,-0.99855,0.0,0.23173]
[1779823190310,40.82,75768.1,0.0,-0.99856,0.0,0.23082]
[1779823190642,40.82,75768.1,0.0,-0.99856,0.0,0.23082]
[1779823190718,40.82,75768.1,0.0,-0.99856,0.0,0.23082]
[1779823190756,40.82,75768.1,0.0,-0.99856,0.0,0.23082]
[1779823190970,40.82,75768.1,0.0,-0.99856,0.0,0.23082]
[1779823191316,40.82,75767.91,0.0,-0.99856,0.0,0.23076]
[1779823193966,40.82,75768.19,0.0,-0.99856,0.0,0.23085]
[1779823194081,40.82,75768.19,0.0,-0.99856,0.0,0.23085]
[1779823194215,40.82,75768.19,0.0,-0.99856,0.0,0.23085]
[1779823194242,40.82,75768.19,0.0,-0.99856,0.0,0.23085]
[1779823197966,40.82,75768.07,0.0,-0.99856,0.0,0.23081]
[1779823198077,40.82,75768.07,0.0,-0.99856,0.0,0.23081]
[1779823198214,40.82,75768.07,0.0,-0.99856,0.0,0.23081]
[1779823198325,40.82,75768.07,0.0,-0.99856,0.0,0.23081]
[1779823198406,40.82,75760.91,0.0,-0.99857,0.0,0.22834]
[1779823200788,40.82,75761.62,0.0,-0.99857,0.0,0.22859]
[1779823200893,40.82,75761.62,0.0,-0.99857,0.0,0.22859]
[1779823200967,40.82,75761.62,0.0,-0.99857,0.0,0.22859]
[1779823200993,40.82,75764.59,0.0,-0.99857,0.0,0.22961]
[1779823202003,40.82,75764.59,0.0,-0.99857,0.0,0.22961]
[1779823202119,40.82,75764.59,0.0,-0.99857,0.0,0.22961]
[1779823202217,40.82,75764.59,0.0,-0.99857,0.0,0.22961]
[1779823202331,40.82,75764.59,0.0,-0.99857,0.0,0.22961]
[1779823204407,40.82,75770.04,0.0,-0.99855,0.0,0.2315]
[1779823205968,40.82,75770.04,0.0,-0.99855,0.0,0.2315]
[1779823206082,40.82,75770.04,0.0,-0.99855,0.0,0.2315]
[1779823206215,40.82,75770.04,0.0,-0.99855,0.0,0.2315]
[1779823206327,40.82,75770.04,0.0,-0.99855,0.0,0.2315]
[1779823207756,40.82,75770.39,0.0,-0.99855,0.0,0.23162]
[1779823207823,40.82,75770.39,0.0,-0.99855,0.0,0.23162]
[1779823207967,40.82,75770.39,0.0,-0.99855,0.0,0.23162]
[1779823208066,40.82,75770.47,0.0,-0.99855,0.0,0.23165]
[1779823209969,40.82,75771.63,0.0,-0.99855,0.0,0.23205]
[1779823210090,40.82,75771.63,0.0,-0.99855,0.0,0.23205]
[1779823210217,40.82,75771.63,0.0,-0.99855,0.0,0.23205]
[1779823210227,40.82,75771.63,0.0,-0.99855,0.0,0.23205]
[1779823210318,40.82,75779.65,0.0,-0.99853,0.0,0.23486]
[1779823211163,40.82,75784.43,0.0,-0.99852,0.0,0.23655]
[1779823211458,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823212727,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823212834,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823212971,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823213060,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823213314,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823213332,40.82,75790.17,0.0,-0.9985,0.0,0.23859]
[1779823213161,40.82,75784.08,0.0,-0.99852,0.0,0.23642]
[1779823213469,40.82,75784.08,0.0,-0.99852,0.0,0.23642]
[1779823213472,40.82,75783.12,0.0,-0.99852,0.0,0.23608]
[1779823215970,40.82,75783.33,0.0,-0.99852,0.0,0.23616]
[1779823216085,40.82,75783.33,0.0,-0.99852,0.0,0.23616]
[1779823217970,40.82,75785.06,0.0,-0.99852,0.0,0.23677]
[1779823218105,40.82,75785.06,0.0,-0.99852,0.0,0.23677]
[1779823219968,40.82,75785.56,0.0,-0.99852,0.0,0.23695]
[1779823220089,40.82,75785.56,0.0,-0.99852,0.0,0.23695]
[1779823222158,40.82,75783.63,0.0,-0.99852,0.0,0.23626]
[1779823222217,40.82,75783.63,0.0,-0.99852,0.0,0.23626]
[1779823222269,40.82,75783.63,0.0,-0.99852,0.0,0.23626]
[1779823222315,40.82,75783.53,0.0,-0.99852,0.0,0.23623]
[1779823222471,40.82,75783.53,0.0,-0.99852,0.0,0.23623]
[1779823223968,40.82,75783.47,0.0,-0.99852,0.0,0.23621]
[1779823224088,40.82,75783.47,0.0,-0.99852,0.0,0.23621]
[1779823225973,40.82,75783.94,0.0,-0.99852,0.0,0.23637]
[1779823226087,40.82,75783.94,0.0,-0.99852,0.0,0.23637]
[1779823229969,40.82,75786.27,0.0,-0.99851,0.0,0.2372]
[1779823230088,40.82,75786.27,0.0,-0.99851,0.0,0.2372]
[1779823232604,40.82,75787.65,0.0,-0.99851,0.0,0.23716]
[1779823234618,40.82,75784.68,0.0,-0.99852,0.0,0.2361]
[1779823235953,40.82,75784.68,0.0,-0.99852,0.0,0.2361]
[1779823235965,40.82,75784.68,0.0,-0.99852,0.0,0.2361]
[1779823236053,40.82,75784.68,0.0,-0.99852,0.0,0.2361]
[1779823236217,40.82,75784.68,0.0,-0.99852,0.0,0.2361]
[1779823236899,40.82,75784.11,0.0,-0.99852,0.0,0.2359]
[1779823236959,40.82,75784.11,0.0,-0.99852,0.0,0.2359]
[1779823236968,40.82,75784.11,0.0,-0.99852,0.0,0.2359]
[1779823236998,40.82,75788.77,0.0,-0.99851,0.0,0.23756]
[1779823240835,40.82,75789.88,0.0,-0.99851,0.0,0.23795]
[1779823240895,40.82,75789.88,0.0,-0.99851,0.0,0.23795]
[1779823240966,40.82,75789.88,0.0,-0.99851,0.0,0.23795]
[1779823241075,40.82,75789.88,0.0,-0.99851,0.0,0.23795]
[1779823243443,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823243467,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823243551,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823243720,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823243967,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823244079,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823244217,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823244268,40.82,75793.06,0.0,-0.9985,0.0,0.23909]
[1779823244318,40.82,75793.5,0.0,-0.9985,0.0,0.23924]
[1779823247965,40.82,75793.82,0.0,-0.9985,0.0,0.23936]
[1779823248076,40.82,75793.82,0.0,-0.9985,0.0,0.23936]
[1779823248217,40.82,75793.82,0.0,-0.9985,0.0,0.23936]
[1779823248327,40.82,75793.82,0.0,-0.9985,0.0,0.23936]
[1779823251966,40.82,75792.79,0.0,-0.9985,0.0,0.23899]
[1779823252078,40.82,75792.79,0.0,-0.9985,0.0,0.23899]
[1779823252216,40.82,75792.79,0.0,-0.9985,0.0,0.23899]
[1779823252327,40.82,75792.79,0.0,-0.9985,0.0,0.23899]
[1779823254407,40.82,75793.56,0.0,-0.9985,0.0,0.23926]
[1779823254477,40.82,75795.01,0.0,-0.9985,0.0,0.23978]
[1779823254515,40.82,75795.01,0.0,-0.9985,0.0,0.23978]
[1779823254719,40.82,75795.01,0.0,-0.9985,0.0,0.23978]
[1779823254759,40.82,75795.22,0.0,-0.9985,0.0,0.23986]
[1779823255965,40.82,75795.22,0.0,-0.9985,0.0,0.23986]
[1779823256074,40.82,75795.22,0.0,-0.9985,0.0,0.23986]
[1779823256216,40.82,75795.22,0.0,-0.9985,0.0,0.23986]
[1779823256324,40.82,75795.22,0.0,-0.9985,0.0,0.23986]
[1779823260955,40.82,75795.46,0.0,-0.9985,0.0,0.23995]
[1779823260963,40.82,75792.99,0.0,-0.9985,0.0,0.23906]
[1779823261829,40.82,75775.42,0.0,-0.99854,0.0,0.23285]
[1779823263271,40.82,75775.42,0.0,-0.99854,0.0,0.23285]
[1779823263327,40.82,75775.42,0.0,-0.99854,0.0,0.23285]
[1779823263319,40.82,75780.19,0.0,-0.99853,0.0,0.23452]
[1779823263468,40.82,75780.19,0.0,-0.99853,0.0,0.23452]
[1779823263970,40.82,75780.19,0.0,-0.99853,0.0,0.23452]
[1779823264087,40.82,75780.19,0.0,-0.99853,0.0,0.23452]
[1779823264188,40.82,75779.07,0.0,-0.99853,0.0,0.23413]
[1779823265843,40.82,75781.68,0.0,-0.99853,0.0,0.23504]
[1779823267857,40.82,75778.57,0.0,-0.99854,0.0,0.23395]
[1779823268535,40.82,75778.57,0.0,-0.99854,0.0,0.23395]
[1779823268864,40.82,75770.66,0.0,-0.99855,0.0,0.23119]
[1779823269693,40.82,75770.66,0.0,-0.99855,0.0,0.23119]
[1779823269717,40.82,75770.66,0.0,-0.99855,0.0,0.23119]
[1779823269806,40.82,75770.66,0.0,-0.99855,0.0,0.23119]
[1779823269972,40.82,75770.66,0.0,-0.99855,0.0,0.23119]
[1779823270008,40.82,75770.32,0.0,-0.99856,0.0,0.23107]
[1779823275913,40.82,75771.4,0.0,-0.99855,0.0,0.23145]
[1779823279260,40.82,75766.31,0.0,-0.99856,0.0,0.22968]
[1779823279941,40.82,75761.54,0.0,-0.99858,0.0,0.22804]
[1779823280918,40.82,75761.54,0.0,-0.99858,0.0,0.22804]
[1779823280970,40.82,75761.54,0.0,-0.99858,0.0,0.22804]
[1779823281030,40.82,75761.54,0.0,-0.99858,0.0,0.22804]
[1779823281224,40.82,75761.54,0.0,-0.99858,0.0,0.22804]
[1779823281245,40.82,75762.12,0.0,-0.99857,0.0,0.22824]
[1779823281955,40.82,75757.26,0.0,-0.99859,0.0,0.22658]
[1779823282962,40.82,75744.96,0.0,-0.99861,0.0,0.22241]
[1779823283969,40.82,75744.02,0.0,-0.99862,0.0,0.2221]
[1779823284695,40.82,75744.02,0.0,-0.99862,0.0,0.2221]
[1779823284717,40.82,75744.02,0.0,-0.99862,0.0,0.2221]
[1779823284803,40.82,75744.02,0.0,-0.99862,0.0,0.2221]
[1779823284967,40.82,75744.02,0.0,-0.99862,0.0,0.2221]
[1779823284976,40.82,75743.54,0.0,-0.99862,0.0,0.22194]
[1779823287249,40.82,75743.41,0.0,-0.99862,0.0,0.22189]
[1779823287373,40.82,75743.41,0.0,-0.99862,0.0,0.22189]
[1779823287997,40.82,75747.55,0.0,-0.99861,0.0,0.22328]
[1779823290011,40.82,75749.68,0.0,-0.9986,0.0,0.224]
[1779823291476,40.82,75749.68,0.0,-0.9986,0.0,0.224]
[1779823291580,40.82,75749.68,0.0,-0.9986,0.0,0.224]
[1779823291716,40.82,75749.68,0.0,-0.9986,0.0,0.224]
[1779823292024,40.82,75749.52,0.0,-0.99861,0.0,0.22344]
[1779823292542,40.82,75749.52,0.0,-0.99861,0.0,0.22344]
[1779823293032,40.82,75753.15,0.0,-0.9986,0.0,0.22467]
[1779823294039,40.82,75755.6,0.0,-0.99859,0.0,0.2255]
[1779823296433,40.82,75755.93,0.0,-0.99859,0.0,0.22561]
[1779823296466,40.82,75756.36,0.0,-0.99859,0.0,0.22576]
[1779823296555,40.82,75756.36,0.0,-0.99859,0.0,0.22576]
[1779823296719,40.82,75756.36,0.0,-0.99859,0.0,0.22576]
[1779823297060,40.82,75756.48,0.0,-0.99859,0.0,0.2258]
[1779823302095,40.82,75756.21,0.0,-0.99859,0.0,0.2257]
[1779823307130,40.82,75756.23,0.0,-0.99859,0.0,0.22571]
[1779823310376,40.82,75756.23,0.0,-0.99859,0.0,0.22571]
[1779823310452,40.82,75756.23,0.0,-0.99859,0.0,0.22571]
[1779823310408,40.82,75756.24,0.0,-0.99859,0.0,0.22571]
[1779823311158,40.82,75756.23,0.0,-0.99859,0.0,0.22571]
[1779823315022,40.82,75757.01,0.0,-0.99859,0.0,0.22598]
[1779823315080,40.82,75757.01,0.0,-0.99859,0.0,0.22598]
[1779823315223,40.82,75757.01,0.0,-0.99859,0.0,0.22598]
[1779823315286,40.82,75763.37,0.0,-0.99857,0.0,0.22815]
[1779823317199,40.82,75764.45,0.0,-0.99857,0.0,0.22852]
[1779823319372,40.82,75764.86,0.0,-0.99857,0.0,0.22866]
[1779823319468,40.82,75764.86,0.0,-0.99857,0.0,0.22866]
[1779823319399,40.82,75768.61,0.0,-0.99856,0.0,0.22996]
[1779823319587,40.82,75768.61,0.0,-0.99856,0.0,0.22996]
[1779823319716,40.82,75768.61,0.0,-0.99856,0.0,0.22996]
[1779823320221,40.82,75775.02,0.0,-0.99855,0.0,0.23218]
[1779823321228,40.82,75771.26,0.0,-0.99856,0.0,0.23087]
[1779823322412,40.82,75771.26,0.0,-0.99856,0.0,0.23087]
[1779823322466,40.82,75771.26,0.0,-0.99856,0.0,0.23087]
[1779823322430,40.82,75770.79,0.0,-0.99856,0.0,0.23071]
[1779823322528,40.82,75770.79,0.0,-0.99856,0.0,0.23071]
[1779823322717,40.82,75770.79,0.0,-0.99856,0.0,0.23071]
[1779823323242,40.82,75772.19,0.0,-0.99855,0.0,0.2312]
[1779823326263,40.82,75767.92,0.0,-0.99856,0.0,0.22972]
[1779823326922,40.82,75767.92,0.0,-0.99856,0.0,0.22972]
[1779823326962,40.82,75767.92,0.0,-0.99856,0.0,0.22972]
[1779823327217,40.82,75767.92,0.0,-0.99856,0.0,0.22972]
[1779823327329,40.82,75767.92,0.0,-0.99856,0.0,0.22972]
[1779823327427,40.82,75768.2,0.0,-0.99856,0.0,0.22982]
[1779823330291,40.82,75759.55,0.0,-0.99858,0.0,0.22684]
[1779823331215,40.82,75759.55,0.0,-0.99858,0.0,0.22684]
[1779823331314,40.82,75759.55,0.0,-0.99858,0.0,0.22684]
[1779823331415,40.82,75758.83,0.0,-0.99859,0.0,0.2266]
[1779823335218,40.82,75758.51,0.0,-0.99859,0.0,0.22649]
[1779823335330,40.82,75758.51,0.0,-0.99859,0.0,0.22649]
[1779823335362,40.82,75758.51,0.0,-0.99859,0.0,0.22649]
[1779823339221,40.82,75758.61,0.0,-0.99859,0.0,0.22652]
[1779823339251,40.82,75758.61,0.0,-0.99859,0.0,0.22652]
[1779823339354,40.82,75758.16,0.0,-0.99859,0.0,0.22637]
[1779823340361,40.82,75756.61,0.0,-0.99859,0.0,0.22584]
[1779823341217,40.82,75756.61,0.0,-0.99859,0.0,0.22584]
[1779823341335,40.82,75756.61,0.0,-0.99859,0.0,0.22584]
[1779823341368,40.82,75757.63,0.0,-0.99859,0.0,0.22619]
[1779823345220,40.82,75757.86,0.0,-0.99859,0.0,0.22627]
[1779823345332,40.82,75757.86,0.0,-0.99859,0.0,0.22627]
[1779823345396,40.82,75756.89,0.0,-0.99859,0.0,0.22594]
[1779823346403,40.82,75759.69,0.0,-0.99858,0.0,0.22689]
[1779823347228,40.82,75759.69,0.0,-0.99858,0.0,0.22689]
[1779823347340,40.82,75759.69,0.0,-0.99858,0.0,0.22689]
[1779823347409,40.82,75759.97,0.0,-0.99858,0.0,0.22699]
[1779823351220,40.82,75760.04,0.0,-0.99858,0.0,0.22701]
[1779823351328,40.82,75760.04,0.0,-0.99858,0.0,0.22701]
[1779823351438,40.82,75759.62,0.0,-0.99859,0.0,0.22635]
[1779823355219,40.82,75759.51,0.0,-0.99859,0.0,0.22631]
[1779823355331,40.82,75759.51,0.0,-0.99859,0.0,0.22631]
[1779823355466,40.82,75758.33,0.0,-0.99859,0.0,0.22591]
[1779823359217,40.82,75758.01,0.0,-0.99859,0.0,0.2258]
[1779823359327,40.82,75758.01,0.0,-0.99859,0.0,0.2258]
[1779823359494,40.82,75757.93,0.0,-0.99859,0.0,0.22578]
[1779823360325,40.82,75757.93,0.0,-0.99859,0.0,0.22578]
[1779823360503,40.82,75757.93,0.0,-0.99859,0.0,0.22578]
[1779823360501,40.82,75749.84,0.0,-0.99861,0.0,0.22304]
[1779823361508,40.82,75748.19,0.0,-0.99861,0.0,0.22248]
[1779823362515,40.82,75748.55,0.0,-0.99861,0.0,0.2226]
[1779823363220,40.82,75748.55,0.0,-0.99861,0.0,0.2226]
[1779823363326,40.82,75748.55,0.0,-0.99861,0.0,0.2226]
[1779823363425,40.82,75748.55,0.0,-0.99861,0.0,0.2226]
[1779823365219,40.82,75749.41,0.0,-0.99861,0.0,0.22289]
[1779823365327,40.82,75749.41,0.0,-0.99861,0.0,0.22289]
[1779823365426,40.82,75754.45,0.0,-0.9986,0.0,0.22459]
[1779823369219,40.82,75754.66,0.0,-0.9986,0.0,0.22467]
[1779823369329,40.82,75754.66,0.0,-0.9986,0.0,0.22467]
[1779823369368,40.82,75754.9,0.0,-0.9986,0.0,0.22475]
[1779823371219,40.82,75754.99,0.0,-0.9986,0.0,0.22478]
[1779823371332,40.82,75754.99,0.0,-0.9986,0.0,0.22478]
[1779823371429,40.82,75754.87,0.0,-0.9986,0.0,0.22474]
[1779823375219,40.82,75754.84,0.0,-0.9986,0.0,0.22473]
[1779823375334,40.82,75754.84,0.0,-0.9986,0.0,0.22473]
[1779823375433,40.82,75754.84,0.0,-0.9986,0.0,0.22473]
[1779823380641,40.82,75755.37,0.0,-0.9986,0.0,0.22491]
[1779823385676,40.82,75754.79,0.0,-0.9986,0.0,0.22471]
[1779823389704,40.82,75753.15,0.0,-0.9986,0.0,0.22415]
[1779823397760,40.82,75753.14,0.0,-0.9986,0.0,0.22415]
[1779823404811,40.82,75751.57,0.0,-0.99861,0.0,0.22362]
[1779823406825,40.82,75752.78,0.0,-0.9986,0.0,0.22403]
[1779823412867,40.82,75752.6,0.0,-0.99861,0.0,0.22346]
[1779823417902,40.82,75752.24,0.0,-0.99861,0.0,0.22334]
[1779823424951,40.82,75752.24,0.0,-0.99861,0.0,0.22334]
[1779823429986,40.82,75752.25,0.0,-0.99861,0.0,0.22334]
[1779823435021,40.82,75752.37,0.0,-0.99861,0.0,0.22338]
[1779823440056,40.82,75752.48,0.0,-0.99861,0.0,0.22342]
[1779823444084,40.82,75751.08,0.0,-0.99861,0.0,0.22295]
[1779823449119,40.82,75751.38,0.0,-0.99861,0.0,0.22305]
[1779823455162,40.82,75751.56,0.0,-0.99861,0.0,0.22311]
[1779823462211,40.82,75751.38,0.0,-0.99861,0.0,0.22305]
[1779823470267,40.82,75750.88,0.0,-0.99861,0.0,0.22288]
[1779823476309,40.82,75753.41,0.0,-0.99861,0.0,0.22322]
[1779823481344,40.82,75753.03,0.0,-0.99861,0.0,0.22309]
[1779823482351,40.82,75749.83,0.0,-0.99862,0.0,0.22202]
[1779823485372,40.82,75746.58,0.0,-0.99862,0.0,0.22093]
[1779823486379,40.82,75743.96,0.0,-0.99863,0.0,0.22006]
[1779823488393,40.82,75745.34,0.0,-0.99863,0.0,0.22052]
[1779823492421,40.82,75749.38,0.0,-0.99862,0.0,0.22187]
[1779823497456,40.82,75749.43,0.0,-0.99862,0.0,0.22188]
[1779823500477,40.82,75758.1,0.0,-0.9986,0.0,0.22481]
[1779823501484,40.82,75760.77,0.0,-0.99859,0.0,0.22571]
[1779823504505,40.82,75766.66,0.0,-0.99858,0.0,0.22773]
[1779823505512,40.82,75772.65,0.0,-0.99856,0.0,0.22979]
[1779823507526,40.82,75777.16,0.0,-0.99855,0.0,0.23135]
[1779823511554,40.82,75778.25,0.0,-0.99855,0.0,0.23173]
[1779823516589,40.82,75778.02,0.0,-0.99855,0.0,0.23165]
[1779823520617,40.82,75779.64,0.0,-0.99855,0.0,0.23222]
[1779823525652,40.82,75780.83,0.0,-0.99854,0.0,0.23263]
[1779823530687,40.82,75781.1,0.0,-0.99854,0.0,0.23273]
[1779823532701,40.82,75782.91,0.0,-0.99854,0.0,0.23283]
[1779823533708,40.82,75788.5,0.0,-0.99853,0.0,0.2348]
[1779823534715,40.82,75793.67,0.0,-0.99852,0.0,0.23662]
[1779823536729,40.82,75794.19,0.0,-0.99851,0.0,0.23681]
[1779823538743,40.82,75798.05,0.0,-0.99851,0.0,0.23818]
[1779823539751,40.82,75800.27,0.0,-0.9985,0.0,0.23898]
[1779823540758,40.82,75802.08,0.0,-0.9985,0.0,0.23962]
[1779823542523,40.82,75802.08,0.0,-0.9985,0.0,0.23962]
[1779823542698,40.82,75803.3,0.0,-0.99849,0.0,0.24006]
[1779823543610,40.82,75806.86,0.0,-0.99848,0.0,0.24134]
[1779823548814,40.82,75796.61,0.0,-0.99851,0.0,0.23767]
[1779823549821,40.82,75797.19,0.0,-0.99851,0.0,0.23788]
[1779823550830,40.82,75799.26,0.0,-0.9985,0.0,0.23861]
[1779823551837,40.82,75800.79,0.0,-0.9985,0.0,0.23916]
[1779823557879,40.82,75799.6,0.0,-0.9985,0.0,0.23874]
[1779823559893,40.82,75795.87,0.0,-0.99851,0.0,0.23741]
[1779823561907,40.82,75791.92,0.0,-0.99852,0.0,0.236]
[1779823563513,40.82,75790.61,0.0,-0.99852,0.0,0.23554]
[1779823565935,40.82,75774.19,0.0,-0.99856,0.0,0.2298]
[1779823566942,40.82,75769.17,0.0,-0.99857,0.0,0.22807]
[1779823572984,40.82,75765.24,0.0,-0.99858,0.0,0.22672]
[1779823574432,40.82,75765.24,0.0,-0.99858,0.0,0.22672]
[1779823574534,40.82,75763.56,0.0,-0.99859,0.0,0.22615]
[1779823576007,40.82,75764.52,0.0,-0.99859,0.0,0.22648]
[1779823581040,40.82,75764.66,0.0,-0.99858,0.0,0.22653]
[1779823585068,40.82,75765.7,0.0,-0.99858,0.0,0.22688]
[1779823588088,40.82,75771.16,0.0,-0.99857,0.0,0.22875]
[1779823592117,40.82,75778.49,0.0,-0.99856,0.0,0.23077]
[1779823593124,40.82,75787.2,0.0,-0.99853,0.0,0.23381]
[1779823594131,40.82,75787.69,0.0,-0.99853,0.0,0.23398]
[1779823596145,40.82,75793.15,0.0,-0.99852,0.0,0.23591]
[1779823597152,40.82,75795.03,0.0,-0.99852,0.0,0.23657]
[1779823599166,40.82,75797.1,0.0,-0.99851,0.0,0.23731]
[1779823604507,40.82,75797.5,0.0,-0.99851,0.0,0.23745]
[1779823605535,40.82,75801.83,0.0,-0.9985,0.0,0.239]
[1779823606215,40.82,75803.51,0.0,-0.9985,0.0,0.2396]
[1779823607222,40.82,75800.84,0.0,-0.9985,0.0,0.23864]
[1779823608230,40.82,75802.71,0.0,-0.9985,0.0,0.23931]
[1779823611251,40.82,75804.06,0.0,-0.99849,0.0,0.2398]
[1779823614272,40.82,75807.55,0.0,-0.99849,0.0,0.24105]
[1779823615535,40.82,75809.42,0.0,-0.99848,0.0,0.24173]
[1779823618300,40.82,75810.89,0.0,-0.99848,0.0,0.24226]
[1779823621657,40.82,75810.58,0.0,-0.99848,0.0,0.24215]
[1779823621720,40.82,75810.58,0.0,-0.99848,0.0,0.24215]
[1779823625222,40.82,75811.21,0.0,-0.99848,0.0,0.24237]
[1779823625348,40.82,75809.49,0.0,-0.99848,0.0,0.24175]
[1779823626503,40.82,75809.49,0.0,-0.99848,0.0,0.24175]
[1779823626721,40.82,75809.49,0.0,-0.99848,0.0,0.24175]
[1779823626598,40.82,75809.79,0.0,-0.99848,0.0,0.24186]
[1779823630093,40.82,75810.05,0.0,-0.99848,0.0,0.24195]
[1779823631369,40.82,75807.66,0.0,-0.99849,0.0,0.24109]
[1779823631424,40.82,75807.66,0.0,-0.99849,0.0,0.24109]
[1779823631468,40.82,75807.66,0.0,-0.99849,0.0,0.24109]
[1779823640454,40.82,75808.96,0.0,-0.99848,0.0,0.24156]
[1779823643475,40.82,75796.12,0.0,-0.99851,0.0,0.23696]
[1779823644482,40.82,75794.96,0.0,-0.99852,0.0,0.23655]
[1779823644925,40.82,75794.96,0.0,-0.99852,0.0,0.23655]
[1779823644966,40.82,75794.96,0.0,-0.99852,0.0,0.23655]
[1779823645039,40.82,75794.96,0.0,-0.99852,0.0,0.23655]
[1779823645219,40.82,75794.96,0.0,-0.99852,0.0,0.23655]
[1779823646815,40.82,75794.74,0.0,-0.99852,0.0,0.23647]
[1779823646895,40.82,75794.74,0.0,-0.99852,0.0,0.23647]
[1779823646965,40.82,75794.74,0.0,-0.99852,0.0,0.23647]
[1779823647503,40.82,75794.88,0.0,-0.99852,0.0,0.23652]
[1779823652538,40.82,75794.85,0.0,-0.99852,0.0,0.23597]
[1779823657448,40.82,75794.91,0.0,-0.99852,0.0,0.236]
[1779823657467,40.82,75794.91,0.0,-0.99852,0.0,0.236]
[1779823657717,40.82,75794.91,0.0,-0.99852,0.0,0.236]
[1779823663615,40.82,75792.67,0.0,-0.99853,0.0,0.2352]
[1779823664621,40.82,75795.19,0.0,-0.99852,0.0,0.23609]
[1779823665629,40.82,75798.17,0.0,-0.99851,0.0,0.23715]
[1779823666105,40.82,75798.17,0.0,-0.99851,0.0,0.23715]
[1779823666212,40.82,75798.17,0.0,-0.99851,0.0,0.23715]
[1779823666468,40.82,75798.17,0.0,-0.99851,0.0,0.23715]
[1779823666636,40.82,75801.25,0.0,-0.9985,0.0,0.23825]
[1779823667643,40.82,75805.36,0.0,-0.99849,0.0,0.23972]
[1779823670190,40.82,75803.86,0.0,-0.9985,0.0,0.23918]
[1779823670215,40.82,75803.86,0.0,-0.9985,0.0,0.23918]
[1779823670301,40.82,75803.86,0.0,-0.9985,0.0,0.23918]
[1779823670466,40.82,75803.86,0.0,-0.9985,0.0,0.23918]
[1779823670573,40.82,75803.86,0.0,-0.9985,0.0,0.23918]
[1779823670716,40.82,75803.86,0.0,-0.9985,0.0,0.23918]
[1779823670817,40.82,75802.54,0.0,-0.9985,0.0,0.23871]
[1779823676706,40.82,75803.98,0.0,-0.9985,0.0,0.23923]
[1779823681741,40.82,75804.43,0.0,-0.9985,0.0,0.23939]
[1779823686776,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823688445,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823688472,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823688577,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823689671,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823689715,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823689827,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823689816,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823689965,40.82,75803.57,0.0,-0.9985,0.0,0.23908]
[1779823690804,40.82,75803.58,0.0,-0.9985,0.0,0.23908]
[1779823697853,40.82,75803.5,0.0,-0.9985,0.0,0.23905]
[1779823700109,40.82,75802.35,0.0,-0.9985,0.0,0.23864]
[1779823700219,40.82,75802.35,0.0,-0.9985,0.0,0.23864]
[1779823700466,40.82,75802.35,0.0,-0.9985,0.0,0.23864]
[1779823701100,40.82,75802.61,0.0,-0.9985,0.0,0.23874]
[1779823701208,40.82,75802.61,0.0,-0.9985,0.0,0.23874]
[1779823701216,40.82,75802.61,0.0,-0.9985,0.0,0.23874]
[1779823701286,40.82,75802.14,0.0,-0.9985,0.0,0.23857]
[1779823707693,40.82,75802.43,0.0,-0.9985,0.0,0.23867]
[1779823710272,40.82,75804.66,0.0,-0.9985,0.0,0.23947]
[1779823710330,40.82,75804.66,0.0,-0.9985,0.0,0.23947]
[1779823710467,40.82,75804.66,0.0,-0.9985,0.0,0.23947]
[1779823711277,40.82,75804.07,0.0,-0.9985,0.0,0.23926]
[1779823711337,40.82,75804.07,0.0,-0.9985,0.0,0.23926]
[1779823711466,40.82,75804.07,0.0,-0.9985,0.0,0.23926]
[1779823711568,40.82,75804.2,0.0,-0.9985,0.0,0.23877]
[1779823716119,40.82,75803.57,0.0,-0.9985,0.0,0.23854]
[1779823716173,40.82,75803.57,0.0,-0.9985,0.0,0.23854]
[1779823716219,40.82,75803.57,0.0,-0.9985,0.0,0.23854]
[1779823716270,40.82,75803.57,0.0,-0.9985,0.0,0.23854]
[1779823716274,40.82,75807.22,0.0,-0.99849,0.0,0.23985]
[1779823717133,40.82,75807.22,0.0,-0.99849,0.0,0.23985]
[1779823717145,40.82,75807.22,0.0,-0.99849,0.0,0.23985]
[1779823717217,40.82,75807.22,0.0,-0.99849,0.0,0.23985]
[1779823717318,40.82,75808.41,0.0,-0.99849,0.0,0.24028]
[1779823719217,40.82,75809.3,0.0,-0.99849,0.0,0.2406]
[1779823719343,40.82,75809.3,0.0,-0.99849,0.0,0.2406]
[1779823721216,40.82,75809.4,0.0,-0.99849,0.0,0.24063]
[1779823721335,40.82,75809.4,0.0,-0.99849,0.0,0.24063]
[1779823724887,40.82,75809.25,0.0,-0.99849,0.0,0.24058]
[1779823724902,40.82,75809.25,0.0,-0.99849,0.0,0.24058]
[1779823724966,40.82,75809.25,0.0,-0.99849,0.0,0.24058]
[1779823725048,40.82,75809.32,0.0,-0.99849,0.0,0.2406]
[1779823727090,40.82,75807.71,0.0,-0.99849,0.0,0.24003]
[1779823727207,40.82,75807.71,0.0,-0.99849,0.0,0.24003]
[1779823727216,40.82,75807.71,0.0,-0.99849,0.0,0.24003]
[1779823733814,40.82,75809.56,0.0,-0.99849,0.0,0.24069]
[1779823733869,40.82,75809.56,0.0,-0.99849,0.0,0.24069]
[1779823733967,40.82,75809.56,0.0,-0.99849,0.0,0.24069]
[1779823734111,40.82,75813.18,0.0,-0.99848,0.0,0.242]
[1779823735068,40.82,75813.18,0.0,-0.99848,0.0,0.242]
[1779823735180,40.82,75813.18,0.0,-0.99848,0.0,0.242]
[1779823735219,40.82,75813.18,0.0,-0.99848,0.0,0.242]
[1779823741162,40.82,75804.12,0.0,-0.9985,0.0,0.23874]
[1779823742341,40.82,75804.12,0.0,-0.9985,0.0,0.23874]
[1779823742389,40.82,75804.12,0.0,-0.9985,0.0,0.23874]
[1779823742469,40.82,75804.12,0.0,-0.9985,0.0,0.23874]
[1779823742540,40.82,75804.23,0.0,-0.9985,0.0,0.23878]
[1779823743383,40.82,75804.23,0.0,-0.9985,0.0,0.23878]
[1779823743433,40.82,75804.23,0.0,-0.9985,0.0,0.23878]
[1779823743465,40.82,75804.23,0.0,-0.9985,0.0,0.23878]
[1779823743545,40.82,75804.2,0.0,-0.9985,0.0,0.23877]
[1779823747203,40.82,75801.84,0.0,-0.99851,0.0,0.23792]
[1779823752239,40.82,75801.34,0.0,-0.99851,0.0,0.23775]
[1779823757273,40.82,75801.92,0.0,-0.99851,0.0,0.23795]
[1779823761396,40.82,75801.42,0.0,-0.99851,0.0,0.23777]
[1779823761465,40.82,75801.42,0.0,-0.99851,0.0,0.23777]
[1779823761509,40.82,75801.42,0.0,-0.99851,0.0,0.23777]
[1779823761718,40.82,75801.42,0.0,-0.99851,0.0,0.23777]
[1779823761777,40.82,75801.42,0.0,-0.99851,0.0,0.23777]
[1779823761969,40.82,75801.79,0.0,-0.99851,0.0,0.23791]
[1779823762014,40.82,75801.79,0.0,-0.99851,0.0,0.23791]
[1779823762469,40.82,75801.79,0.0,-0.99851,0.0,0.23791]
[1779823762493,40.82,75801.79,0.0,-0.99851,0.0,0.23791]
[1779823762715,40.82,75801.79,0.0,-0.99851,0.0,0.23791]
[1779823762816,40.82,75802.17,0.0,-0.99851,0.0,0.23804]
[1779823765216,40.82,75801.74,0.0,-0.99851,0.0,0.23789]
[1779823765293,40.82,75801.74,0.0,-0.99851,0.0,0.23789]
[1779823769216,40.82,75803.66,0.0,-0.9985,0.0,0.23857]
[1779823769332,40.82,75803.66,0.0,-0.9985,0.0,0.23857]
[1779823771217,40.82,75803.54,0.0,-0.9985,0.0,0.23853]
[1779823771328,40.82,75803.54,0.0,-0.9985,0.0,0.23853]
[1779823773276,40.82,75803.63,0.0,-0.99851,0.0,0.23802]
[1779823773376,40.82,75803.63,0.0,-0.99851,0.0,0.23802]
[1779823773467,40.82,75803.63,0.0,-0.99851,0.0,0.23802]
[1779823773477,40.82,75803.6,0.0,-0.99851,0.0,0.23801]
[1779823775218,40.82,75803.24,0.0,-0.99851,0.0,0.23789]
[1779823775335,40.82,75803.24,0.0,-0.99851,0.0,0.23789]
[1779823779216,40.82,75804.3,0.0,-0.9985,0.0,0.23826]
[1779823779337,40.82,75804.3,0.0,-0.9985,0.0,0.23826]
[1779823779434,40.82,75798.73,0.0,-0.99852,0.0,0.23628]
[1779823780435,40.82,75787.69,0.0,-0.99854,0.0,0.23239]
[1779823781442,40.82,75789.73,0.0,-0.99854,0.0,0.23311]
[1779823782431,40.82,75789.73,0.0,-0.99854,0.0,0.23311]
[1779823782466,40.82,75789.73,0.0,-0.99854,0.0,0.23311]
[1779823782597,40.82,75789.73,0.0,-0.99854,0.0,0.23311]
[1779823783456,40.82,75791.96,0.0,-0.99853,0.0,0.23389]
[1779823784463,40.82,75794.99,0.0,-0.99853,0.0,0.23496]
[1779823784993,40.82,75794.99,0.0,-0.99853,0.0,0.23496]
[1779823785053,40.82,75794.99,0.0,-0.99853,0.0,0.23496]
[1779823785216,40.82,75794.99,0.0,-0.99853,0.0,0.23496]
[1779823785331,40.82,75794.99,0.0,-0.99853,0.0,0.23496]
[1779823785470,40.82,75795.26,0.0,-0.99853,0.0,0.23505]
[1779823787216,40.82,75793.87,0.0,-0.99853,0.0,0.23456]
[1779823787241,40.82,75793.87,0.0,-0.99853,0.0,0.23456]
[1779823789217,40.82,75794.56,0.0,-0.99853,0.0,0.23481]
[1779823789331,40.82,75794.56,0.0,-0.99853,0.0,0.23481]
[1779823793062,40.82,75795.16,0.0,-0.99853,0.0,0.23502]
[1779823793121,40.82,75795.16,0.0,-0.99853,0.0,0.23502]
[1779823793215,40.82,75795.16,0.0,-0.99853,0.0,0.23502]
[1779823793271,40.82,75795.16,0.0,-0.99853,0.0,0.23502]
[1779823793527,40.82,75795.0,0.0,-0.99853,0.0,0.23496]
[1779823795217,40.82,75794.77,0.0,-0.99853,0.0,0.23488]
[1779823795335,40.82,75794.77,0.0,-0.99853,0.0,0.23488]
[1779823797225,40.82,75796.1,0.0,-0.99852,0.0,0.23535]
[1779823797343,40.82,75796.1,0.0,-0.99852,0.0,0.23535]
[1779823801216,40.82,75795.55,0.0,-0.99852,0.0,0.23516]
[1779823801334,40.82,75795.55,0.0,-0.99852,0.0,0.23516]
[1779823802590,40.82,75803.33,0.0,-0.99851,0.0,0.23792]
[1779823803241,40.82,75803.33,0.0,-0.99851,0.0,0.23792]
[1779823803285,40.82,75803.33,0.0,-0.99851,0.0,0.23792]
[1779823803466,40.82,75803.33,0.0,-0.99851,0.0,0.23792]
[1779823803597,40.82,75803.5,0.0,-0.99851,0.0,0.23798]
[1779823805219,40.82,75803.74,0.0,-0.9985,0.0,0.23806]
[1779823805337,40.82,75803.74,0.0,-0.9985,0.0,0.23806]
[1779823807803,40.82,75804.36,0.0,-0.9985,0.0,0.23829]
[1779823807824,40.82,75804.36,0.0,-0.9985,0.0,0.23829]
[1779823807965,40.82,75804.36,0.0,-0.9985,0.0,0.23829]
[1779823807926,40.82,75808.03,0.0,-0.99849,0.0,0.2396]
[1779823808078,40.82,75808.03,0.0,-0.99849,0.0,0.2396]
[1779823808991,40.82,75807.91,0.0,-0.99849,0.0,0.23956]
[1779823809049,40.82,75807.91,0.0,-0.99849,0.0,0.23956]
[1779823809218,40.82,75807.91,0.0,-0.99849,0.0,0.23956]
[1779823809639,40.82,75806.78,0.0,-0.9985,0.0,0.23915]
[1779823810646,40.82,75800.19,0.0,-0.99851,0.0,0.2368]
[1779823811216,40.82,75800.19,0.0,-0.99851,0.0,0.2368]
[1779823811280,40.82,75800.19,0.0,-0.99851,0.0,0.2368]
[1779823813523,40.82,75802.79,0.0,-0.99851,0.0,0.23773]
[1779823813636,40.82,75802.79,0.0,-0.99851,0.0,0.23773]
[1779823813718,40.82,75802.79,0.0,-0.99851,0.0,0.23773]
[1779823813737,40.82,75802.34,0.0,-0.99851,0.0,0.23756]
[1779823819942,40.82,75802.49,0.0,-0.99851,0.0,0.23762]
[1779823825751,40.82,75809.28,0.0,-0.99849,0.0,0.24005]
[1779823826518,40.82,75809.28,0.0,-0.99849,0.0,0.24005]
[1779823826629,40.82,75809.28,0.0,-0.99849,0.0,0.24005]
[1779823826715,40.82,75809.28,0.0,-0.99849,0.0,0.24005]
[1779823826758,40.82,75809.45,0.0,-0.99849,0.0,0.24011]
[1779823827182,40.82,75809.45,0.0,-0.99849,0.0,0.24011]
[1779823827194,40.82,75809.45,0.0,-0.99849,0.0,0.24011]
[1779823827221,40.82,75809.45,0.0,-0.99849,0.0,0.24011]
[1779823827765,40.82,75821.58,0.0,-0.99846,0.0,0.24451]
[1779823828772,40.82,75824.19,0.0,-0.99845,0.0,0.24546]
[1779823830074,40.82,75825.21,0.0,-0.99845,0.0,0.24584]
[1779823830135,40.82,75825.21,0.0,-0.99845,0.0,0.24584]
[1779823830217,40.82,75825.21,0.0,-0.99845,0.0,0.24584]
[1779823830241,40.82,75825.21,0.0,-0.99845,0.0,0.24584]
[1779823831080,40.82,75824.34,0.0,-0.99845,0.0,0.24552]
[1779823831111,40.82,75824.34,0.0,-0.99845,0.0,0.24552]
[1779823831215,40.82,75824.34,0.0,-0.99845,0.0,0.24552]
[1779823831793,40.82,75824.59,0.0,-0.99846,0.0,0.24506]
[1779823833216,40.82,75825.31,0.0,-0.99845,0.0,0.24532]
[1779823833332,40.82,75825.31,0.0,-0.99845,0.0,0.24532]
[1779823833812,40.82,75831.37,0.0,-0.99844,0.0,0.24755]
[1779823835220,40.82,75832.18,0.0,-0.99844,0.0,0.24785]
[1779823835327,40.82,75832.18,0.0,-0.99844,0.0,0.24785]
[1779823837399,40.82,75831.74,0.0,-0.99844,0.0,0.24769]
[1779823837465,40.82,75831.74,0.0,-0.99844,0.0,0.24769]
[1779823837480,40.82,75831.74,0.0,-0.99844,0.0,0.24769]
[1779823837715,40.82,75831.74,0.0,-0.99844,0.0,0.24769]
[1779823837839,40.82,75831.47,0.0,-0.99844,0.0,0.24759]
[1779823839218,40.82,75833.4,0.0,-0.99843,0.0,0.2483]
[1779823839303,40.82,75833.4,0.0,-0.99843,0.0,0.2483]
[1779823841218,40.82,75832.93,0.0,-0.99844,0.0,0.24813]
[1779823841333,40.82,75832.93,0.0,-0.99844,0.0,0.24813]
[1779823844892,40.82,75829.57,0.0,-0.99844,0.0,0.24689]
[1779823845068,40.82,75829.57,0.0,-0.99844,0.0,0.24689]
[1779823845179,40.82,75829.57,0.0,-0.99844,0.0,0.24689]
[1779823845217,40.82,75829.57,0.0,-0.99844,0.0,0.24689]
[1779823845329,40.82,75829.57,0.0,-0.99844,0.0,0.24689]
[1779823847627,40.82,75831.6,0.0,-0.99844,0.0,0.24764]
[1779823847679,40.82,75831.6,0.0,-0.99844,0.0,0.24764]
[1779823847716,40.82,75831.6,0.0,-0.99844,0.0,0.24764]
[1779823847914,40.82,75831.51,0.0,-0.99844,0.0,0.24761]
[1779823849922,40.82,75831.49,0.0,-0.99844,0.0,0.2476]
[1779823849928,40.82,75829.3,0.0,-0.99844,0.0,0.24679]
[1779823851580,40.82,75829.9,0.0,-0.99844,0.0,0.24701]
[1779823851674,40.82,75829.9,0.0,-0.99844,0.0,0.24701]
[1779823851716,40.82,75829.9,0.0,-0.99844,0.0,0.24701]
[1779823851942,40.82,75830.96,0.0,-0.99844,0.0,0.2474]
[1779823852949,40.82,75828.65,0.0,-0.99845,0.0,0.24655]
[1779823854963,40.82,75831.04,0.0,-0.99844,0.0,0.24743]
[1779823856977,40.82,75825.88,0.0,-0.99845,0.0,0.24553]
[1779823857984,40.82,75822.58,0.0,-0.99846,0.0,0.24432]
[1779823858278,40.82,75822.58,0.0,-0.99846,0.0,0.24432]
[1779823858329,40.82,75822.58,0.0,-0.99846,0.0,0.24432]
[1779823858466,40.82,75822.58,0.0,-0.99846,0.0,0.24432]
[1779823858991,40.82,75822.95,0.0,-0.99846,0.0,0.24446]
[1779823859998,40.82,75826.27,0.0,-0.99845,0.0,0.24568]
[1779823865039,40.82,75825.99,0.0,-0.99845,0.0,0.24557]
[1779823869071,40.82,75834.49,0.0,-0.99843,0.0,0.24871]
[1779823870902,40.82,75834.49,0.0,-0.99843,0.0,0.24871]
[1779823870925,40.82,75834.49,0.0,-0.99843,0.0,0.24871]
[1779823870966,40.82,75834.49,0.0,-0.99843,0.0,0.24871]
[1779823871004,40.82,75843.07,0.0,-0.99841,0.0,0.25191]
[1779823871083,40.82,75838.9,0.0,-0.99842,0.0,0.25035]
[1779823872090,40.82,75839.93,0.0,-0.99842,0.0,0.25073]
[1779823875111,40.82,75841.99,0.0,-0.99841,0.0,0.25151]
[1779823876118,40.82,75847.89,0.0,-0.9984,0.0,0.25372]
[1779823877125,40.82,75837.42,0.0,-0.99842,0.0,0.2498]
[1779823878624,40.82,75837.42,0.0,-0.99842,0.0,0.2498]
[1779823878679,40.82,75837.42,0.0,-0.99842,0.0,0.2498]
[1779823878730,40.82,75840.86,0.0,-0.99842,0.0,0.25108]
[1779823879805,40.82,75840.86,0.0,-0.99842,0.0,0.25108]
[1779823881153,40.82,75844.28,0.0,-0.99841,0.0,0.25236]
[1779823882751,40.82,75844.28,0.0,-0.99841,0.0,0.25236]
[1779823882790,40.82,75844.28,0.0,-0.99841,0.0,0.25236]
[1779823882965,40.82,75844.28,0.0,-0.99841,0.0,0.25236]
[1779823883066,40.82,75845.61,0.0,-0.9984,0.0,0.25287]
[1779823884174,40.82,75848.23,0.0,-0.9984,0.0,0.25385]
[1779823885181,40.82,75844.23,0.0,-0.99841,0.0,0.25235]
[1779823886979,40.82,75844.23,0.0,-0.99841,0.0,0.25235]
[1779823887027,40.82,75844.23,0.0,-0.99841,0.0,0.25235]
[1779823887030,40.82,75846.8,0.0,-0.9984,0.0,0.25331]
[1779823887231,40.82,75846.8,0.0,-0.9984,0.0,0.25331]
[1779823887973,40.82,75846.8,0.0,-0.9984,0.0,0.25331]
[1779823888019,40.82,75846.8,0.0,-0.9984,0.0,0.25331]
[1779823890217,40.82,75844.14,0.0,-0.99841,0.0,0.25231]
[1779823892568,40.82,75844.29,0.0,-0.99841,0.0,0.25181]
[1779823894015,40.82,75844.78,0.0,-0.99841,0.0,0.25199]
[1779823894069,40.82,75844.78,0.0,-0.99841,0.0,0.25199]
[1779823894069,40.82,75844.29,0.0,-0.99841,0.0,0.25181]
[1779823894214,40.82,75844.29,0.0,-0.99841,0.0,0.25181]
[1779823894243,40.82,75840.65,0.0,-0.99842,0.0,0.25044]
[1779823895251,40.82,75838.37,0.0,-0.99843,0.0,0.24959]
[1779823897265,40.82,75840.27,0.0,-0.99842,0.0,0.2503]
[1779823899279,40.82,75842.77,0.0,-0.99841,0.0,0.25124]
[1779823904343,40.82,75841.49,0.0,-0.99842,0.0,0.25076]
[1779823904451,40.82,75841.49,0.0,-0.99842,0.0,0.25076]
[1779823904465,40.82,75841.49,0.0,-0.99842,0.0,0.25076]
[1779823904562,40.82,75841.49,0.0,-0.99842,0.0,0.25076]
[1779823904664,40.82,75841.64,0.0,-0.99842,0.0,0.25081]
[1779823905321,40.82,75839.83,0.0,-0.99842,0.0,0.25014]
[1779823907967,40.82,75840.75,0.0,-0.99842,0.0,0.25048]
[1779823908075,40.82,75840.75,0.0,-0.99842,0.0,0.25048]
[1779823908069,40.82,75842.7,0.0,-0.99841,0.0,0.25121]
[1779823911967,40.82,75842.02,0.0,-0.99842,0.0,0.25096]
[1779823912080,40.82,75842.02,0.0,-0.99842,0.0,0.25096]
[1779823912068,40.82,75842.34,0.0,-0.99842,0.0,0.25107]
[1779823913432,40.82,75843.01,0.0,-0.99841,0.0,0.25133]
[1779823913465,40.82,75843.01,0.0,-0.99841,0.0,0.25133]
[1779823913534,40.82,75843.01,0.0,-0.99841,0.0,0.25133]
[1779823913587,40.82,75853.46,0.0,-0.99839,0.0,0.25527]
[1779823914384,40.82,75853.33,0.0,-0.99839,0.0,0.25522]
[1779823915966,40.82,75853.33,0.0,-0.99839,0.0,0.25522]
[1779823916081,40.82,75853.33,0.0,-0.99839,0.0,0.25522]
[1779823916068,40.82,75853.02,0.0,-0.99839,0.0,0.2551]
[1779823917965,40.82,75853.89,0.0,-0.99839,0.0,0.25543]
[1779823918078,40.82,75853.89,0.0,-0.99839,0.0,0.25543]
[1779823918067,40.82,75855.29,0.0,-0.99838,0.0,0.25596]
[1779823918412,40.82,75856.83,0.0,-0.99838,0.0,0.25655]
[1779823919965,40.82,75856.83,0.0,-0.99838,0.0,0.25655]
[1779823920082,40.82,75856.83,0.0,-0.99838,0.0,0.25655]
[1779823920066,40.82,75856.7,0.0,-0.99838,0.0,0.2565]
[1779823920460,40.82,75856.7,0.0,-0.99838,0.0,0.2565]
[1779823920749,40.82,75856.7,0.0,-0.99838,0.0,0.2565]
[1779823920790,40.82,75857.73,0.0,-0.99838,0.0,0.25689]
[1779823921433,40.82,75862.07,0.0,-0.99836,0.0,0.25855]
[1779823923966,40.82,75863.43,0.0,-0.99836,0.0,0.25908]
[1779823924051,40.82,75863.43,0.0,-0.99836,0.0,0.25908]
[1779823923981,40.82,75864.91,0.0,-0.99836,0.0,0.25965]
[1779823925970,40.82,75865.63,0.0,-0.99835,0.0,0.25992]
[1779823926086,40.82,75865.63,0.0,-0.99835,0.0,0.25992]
[1779823926071,40.82,75865.64,0.0,-0.99835,0.0,0.25993]
[1779823927965,40.82,75865.77,0.0,-0.99835,0.0,0.25998]
[1779823928073,40.82,75865.77,0.0,-0.99835,0.0,0.25998]
[1779823927986,40.82,75866.12,0.0,-0.99835,0.0,0.26011]
[1779823928482,40.82,75869.92,0.0,-0.99834,0.0,0.26158]
[1779823930566,40.82,75870.15,0.0,-0.99834,0.0,0.26167]
[1779823931361,40.82,75871.03,0.0,-0.99834,0.0,0.26201]
[1779823931464,40.82,75871.03,0.0,-0.99834,0.0,0.26201]
[1779823931471,40.82,75871.03,0.0,-0.99834,0.0,0.26201]
[1779823931615,40.82,75870.59,0.0,-0.99834,0.0,0.26184]
[1779823932214,40.82,75870.59,0.0,-0.99834,0.0,0.26184]
[1779823932361,40.82,75870.59,0.0,-0.99834,0.0,0.26184]
[1779823932511,40.82,75869.56,0.0,-0.99834,0.0,0.26144]
[1779823933518,40.82,75870.76,0.0,-0.99834,0.0,0.26191]
[1779823935532,40.82,75868.78,0.0,-0.99835,0.0,0.26114]
[1779823937311,40.82,75869.44,0.0,-0.99834,0.0,0.2614]
[1779823941575,40.82,75865.91,0.0,-0.99835,0.0,0.26003]
[1779823946610,40.82,75866.59,0.0,-0.99835,0.0,0.26029]
[1779823951645,40.82,75868.96,0.0,-0.99835,0.0,0.26063]
[1779823953661,40.82,75870.28,0.0,-0.99835,0.0,0.26114]
[1779823954666,40.82,75873.4,0.0,-0.99834,0.0,0.26235]
[1779823958694,40.82,75874.68,0.0,-0.99833,0.0,0.26285]
[1779823960708,40.82,75876.47,0.0,-0.99833,0.0,0.26355]
[1779823965743,40.82,75876.29,0.0,-0.99833,0.0,0.26348]
[1779823970778,40.82,75875.55,0.0,-0.99833,0.0,0.26319]
[1779823975813,40.82,75873.64,0.0,-0.99834,0.0,0.26245]
[1779823980848,40.82,75874.06,0.0,-0.99834,0.0,0.26261]
[1779823981855,40.82,75854.26,0.0,-0.99839,0.0,0.255]
[1779823982862,40.82,75846.5,0.0,-0.99841,0.0,0.25207]
[1779823983869,40.82,75847.04,0.0,-0.99841,0.0,0.25227]
[1779823988904,40.82,75847.0,0.0,-0.99841,0.0,0.25226]
[1779823989911,40.82,75843.93,0.0,-0.99841,0.0,0.25111]
[1779823990491,40.82,75843.93,0.0,-0.99841,0.0,0.25111]
[1779823991001,40.82,75843.93,0.0,-0.99841,0.0,0.25111]
[1779823991096,40.82,75838.59,0.0,-0.99843,0.0,0.24912]
[1779823998974,40.82,75841.77,0.0,-0.99842,0.0,0.2503]
[1779824000988,40.82,75843.9,0.0,-0.99841,0.0,0.2511]
[1779824006026,40.82,75842.09,0.0,-0.99842,0.0,0.25042]
[1779824007034,40.82,75835.31,0.0,-0.99844,0.0,0.2479]
[1779824012069,40.82,75835.31,0.0,-0.99844,0.0,0.24734]
[1779824017104,40.82,75835.82,0.0,-0.99844,0.0,0.24753]
[1779824022140,40.82,75824.38,0.0,-0.99847,0.0,0.24333]
[1779824024153,40.82,75823.68,0.0,-0.99847,0.0,0.24308]
[1779824025161,40.82,75821.51,0.0,-0.99847,0.0,0.24229]
[1779824030196,40.82,75817.66,0.0,-0.99848,0.0,0.2409]
[1779824031203,40.82,75816.62,0.0,-0.99849,0.0,0.24052]
[1779824036237,40.82,75816.66,0.0,-0.99849,0.0,0.24054]
[1779824039259,40.82,75814.24,0.0,-0.99849,0.0,0.23967]
[1779824043287,40.82,75803.2,0.0,-0.99852,0.0,0.23573]
[1779824045304,40.82,75802.58,0.0,-0.99852,0.0,0.23551]
[1779824046314,40.82,75803.94,0.0,-0.99852,0.0,0.23599]
[1779824047319,40.82,75813.61,0.0,-0.99849,0.0,0.23944]
[1779824048326,40.82,75814.72,0.0,-0.99849,0.0,0.23984]
[1779824049333,40.82,75815.03,0.0,-0.99849,0.0,0.23995]
[1779824053361,40.82,75816.51,0.0,-0.99849,0.0,0.24048]
[1779824054368,40.82,75824.78,0.0,-0.99847,0.0,0.24348]
[1779824055375,40.82,75820.7,0.0,-0.99848,0.0,0.242]
[1779824059402,40.82,75822.03,0.0,-0.99847,0.0,0.24248]
[1779824060410,40.82,75823.57,0.0,-0.99847,0.0,0.24304]
[1779824065445,40.82,75823.21,0.0,-0.99847,0.0,0.24291]
[1779824066452,40.82,75812.6,0.0,-0.9985,0.0,0.23908]
[1779824067459,40.82,75812.67,0.0,-0.9985,0.0,0.2391]
[1779824072494,40.82,75813.0,0.0,-0.9985,0.0,0.23868]
[1779824077529,40.82,75813.15,0.0,-0.9985,0.0,0.23873]
[1779824082564,40.82,75812.66,0.0,-0.9985,0.0,0.23856]
[1779824083572,40.82,75804.84,0.0,-0.99852,0.0,0.23577]
[1779824084578,40.82,75803.72,0.0,-0.99852,0.0,0.23538]
[1779824085612,40.82,75806.34,0.0,-0.99852,0.0,0.23631]
[1779824086601,40.82,75811.41,0.0,-0.9985,0.0,0.23811]
[1779824089621,40.82,75808.83,0.0,-0.99851,0.0,0.23719]
[1779824093650,40.82,75806.78,0.0,-0.99851,0.0,0.23646]
[1779824094657,40.82,75809.64,0.0,-0.99851,0.0,0.23748]
[1779824095664,40.82,75810.63,0.0,-0.9985,0.0,0.23783]
[1779824100699,40.82,75809.99,0.0,-0.99851,0.0,0.23761]
[1779824101718,40.82,75805.42,0.0,-0.99852,0.0,0.23598]
[1779824102719,40.82,75802.7,0.0,-0.99852,0.0,0.23502]
[1779824103726,40.82,75804.52,0.0,-0.99852,0.0,0.23566]
[1779824104733,40.82,75802.08,0.0,-0.99853,0.0,0.2348]
[1779824109768,40.82,75802.19,0.0,-0.99853,0.0,0.23484]
[1779824114804,40.82,75800.77,0.0,-0.99853,0.0,0.23434]
[1779824119838,40.82,75800.73,0.0,-0.99853,0.0,0.23432]
[1779824126887,40.82,75802.52,0.0,-0.99852,0.0,0.23495]
[1779824131922,40.82,75801.1,0.0,-0.99853,0.0,0.23392]
[1779824132929,40.82,75796.76,0.0,-0.99854,0.0,0.2324]
[1779824133936,40.82,75784.45,0.0,-0.99857,0.0,0.22813]
[1779824134943,40.82,75779.8,0.0,-0.99858,0.0,0.22653]
[1779824135950,40.82,75778.22,0.0,-0.99859,0.0,0.22599]
[1779824142999,40.82,75779.05,0.0,-0.99858,0.0,0.22627]
[1779824148041,40.82,75776.14,0.0,-0.99859,0.0,0.22528]
[1779824149048,40.82,75769.18,0.0,-0.99861,0.0,0.22292]
[1779824150055,40.82,75768.66,0.0,-0.99861,0.0,0.22275]
[1779824153076,40.82,75761.34,0.0,-0.99862,0.0,0.22029]
[1779824154083,40.82,75759.77,0.0,-0.99863,0.0,0.21977]
[1779824155090,40.82,75763.29,0.0,-0.99862,0.0,0.22094]
[1779824160125,40.82,75763.64,0.0,-0.99862,0.0,0.22106]
[1779824165160,40.82,75772.4,0.0,-0.9986,0.0,0.22401]
[1779824166166,40.82,75773.91,0.0,-0.9986,0.0,0.22452]
[1779824168181,40.82,75771.67,0.0,-0.9986,0.0,0.22376]
[1779824170195,40.82,75773.0,0.0,-0.9986,0.0,0.22421]
[1779824171202,40.82,75783.51,0.0,-0.99857,0.0,0.2278]
[1779824172209,40.82,75791.86,0.0,-0.99855,0.0,0.23069]
[1779824173216,40.82,75791.6,0.0,-0.99855,0.0,0.2306]
[1779824174223,40.82,75793.38,0.0,-0.99855,0.0,0.23122]
[1779824177244,40.82,75794.97,0.0,-0.99855,0.0,0.23177]
[1779824182279,40.82,75794.52,0.0,-0.99855,0.0,0.23162]
[1779824184293,40.82,75796.89,0.0,-0.99854,0.0,0.23244]
[1779824186026,40.82,75796.94,0.0,-0.99854,0.0,0.23246]
[1779824186306,40.82,75804.97,0.0,-0.99852,0.0,0.23529]
[1779824187316,40.82,75806.26,0.0,-0.99852,0.0,0.23574]
[1779824187979,40.82,75806.26,0.0,-0.99852,0.0,0.23574]
[1779824188323,40.82,75806.24,0.0,-0.99852,0.0,0.23574]
[1779824189729,40.82,75807.82,0.0,-0.99851,0.0,0.2363]
[1779824190783,40.82,75808.09,0.0,-0.99851,0.0,0.23639]
[1779824190969,40.82,75808.09,0.0,-0.99851,0.0,0.23639]
[1779824191344,40.82,75811.47,0.0,-0.99851,0.0,0.23706]
[1779824191987,40.82,75811.47,0.0,-0.99851,0.0,0.23706]
[1779824194365,40.82,75815.32,0.0,-0.9985,0.0,0.23843]
[1779824198394,40.82,75809.23,0.0,-0.99851,0.0,0.23626]
[1779824200408,40.82,75814.39,0.0,-0.9985,0.0,0.2381]
[1779824205977,40.82,75814.24,0.0,-0.9985,0.0,0.23805]
[1779824206084,40.82,75814.24,0.0,-0.9985,0.0,0.23805]
[1779824206218,40.82,75814.24,0.0,-0.9985,0.0,0.23805]
[1779824206318,40.82,75814.24,0.0,-0.9985,0.0,0.23805]
[1779824207457,40.82,75810.05,0.0,-0.99851,0.0,0.23655]
[1779824210478,40.82,75797.01,0.0,-0.99854,0.0,0.23196]
[1779824211866,40.82,75797.01,0.0,-0.99854,0.0,0.23196]
[1779824211906,40.82,75797.01,0.0,-0.99854,0.0,0.23196]
[1779824211968,40.82,75797.01,0.0,-0.99854,0.0,0.23196]
[1779824212005,40.82,75798.61,0.0,-0.99854,0.0,0.23252]
[1779824217527,40.82,75799.27,0.0,-0.99854,0.0,0.23275]
[1779824222563,40.82,75798.41,0.0,-0.99854,0.0,0.23245]
[1779824227598,40.82,75795.19,0.0,-0.99855,0.0,0.23132]
[1779824229365,40.82,75795.19,0.0,-0.99855,0.0,0.23132]
[1779824229401,40.82,75795.19,0.0,-0.99855,0.0,0.23132]
[1779824229404,40.82,75795.21,0.0,-0.99855,0.0,0.23133]
[1779824229469,40.82,75795.21,0.0,-0.99855,0.0,0.23133]
[1779824230619,40.82,75798.25,0.0,-0.99854,0.0,0.23239]
[1779824235654,40.82,75798.55,0.0,-0.99854,0.0,0.2325]
[1779824236960,40.82,75798.55,0.0,-0.99854,0.0,0.2325]
[1779824236967,40.82,75798.55,0.0,-0.99854,0.0,0.2325]
[1779824237025,40.82,75798.55,0.0,-0.99854,0.0,0.2325]
[1779824237219,40.82,75798.55,0.0,-0.99854,0.0,0.2325]
[1779824237318,40.82,75798.83,0.0,-0.99854,0.0,0.23259]
[1779824238675,40.82,75802.39,0.0,-0.99853,0.0,0.23384]
[1779824243417,40.82,75802.42,0.0,-0.99853,0.0,0.23385]
[1779824243450,40.82,75801.9,0.0,-0.99853,0.0,0.23367]
[1779824243467,40.82,75801.9,0.0,-0.99853,0.0,0.23367]
[1779824243537,40.82,75801.9,0.0,-0.99853,0.0,0.23367]
[1779824243718,40.82,75801.9,0.0,-0.99853,0.0,0.23367]
[1779824243820,40.82,75801.63,0.0,-0.99853,0.0,0.23358]
[1779824249751,40.82,75801.67,0.0,-0.99853,0.0,0.23359]
[1779824253883,40.82,75801.15,0.0,-0.99854,0.0,0.23288]
[1779824253966,40.82,75801.15,0.0,-0.99854,0.0,0.23288]
[1779824253998,40.82,75801.15,0.0,-0.99854,0.0,0.23288]
[1779824254218,40.82,75801.15,0.0,-0.99854,0.0,0.23288]
[1779824254318,40.82,75801.19,0.0,-0.99854,0.0,0.23289]
[1779824259826,40.82,75804.61,0.0,-0.99853,0.0,0.23409]
[1779824260830,40.82,75818.96,0.0,-0.99849,0.0,0.2392]
[1779824261837,40.82,75818.36,0.0,-0.9985,0.0,0.23898]
[1779824262846,40.82,75818.36,0.0,-0.9985,0.0,0.23898]
[1779824262960,40.82,75818.36,0.0,-0.9985,0.0,0.23898]
[1779824262970,40.82,75818.36,0.0,-0.9985,0.0,0.23898]
[1779824263041,40.82,75818.46,0.0,-0.9985,0.0,0.23902]
[1779824263851,40.82,75826.29,0.0,-0.99848,0.0,0.24184]
[1779824264858,40.82,75832.13,0.0,-0.99846,0.0,0.24397]
[1779824269893,40.82,75825.73,0.0,-0.99848,0.0,0.24164]
[1779824273224,40.82,75825.41,0.0,-0.99848,0.0,0.24152]
[1779824273297,40.82,75825.41,0.0,-0.99848,0.0,0.24152]
[1779824273466,40.82,75825.41,0.0,-0.99848,0.0,0.24152]
[1779824273389,40.82,75825.83,0.0,-0.99848,0.0,0.24167]
[1779824279963,40.82,75827.05,0.0,-0.99847,0.0,0.24212]
[1779824280970,40.82,75821.62,0.0,-0.99849,0.0,0.24015]
[1779824283231,40.82,75819.72,0.0,-0.99849,0.0,0.23947]
[1779824283331,40.82,75819.72,0.0,-0.99849,0.0,0.23947]
[1779824283467,40.82,75819.72,0.0,-0.99849,0.0,0.23947]
[1779824283471,40.82,75819.82,0.0,-0.99849,0.0,0.23951]
[1779824289025,40.82,75819.56,0.0,-0.99849,0.0,0.23941]
[1779824294060,40.82,75818.68,0.0,-0.9985,0.0,0.2391]
[1779824299095,40.82,75820.37,0.0,-0.99849,0.0,0.2397]
[1779824302117,40.82,75830.55,0.0,-0.99847,0.0,0.24339]
[1779824303125,40.82,75834.49,0.0,-0.99846,0.0,0.24483]
[1779824304132,40.82,75838.15,0.0,-0.99845,0.0,0.24617]
[1779824305105,40.82,75838.15,0.0,-0.99845,0.0,0.24617]
[1779824305144,40.82,75838.15,0.0,-0.99845,0.0,0.24617]
[1779824305220,40.82,75838.15,0.0,-0.99845,0.0,0.24617]
[1779824305308,40.82,75838.59,0.0,-0.99845,0.0,0.24634]
[1779824311223,40.82,75843.2,0.0,-0.99844,0.0,0.24748]
[1779824314154,40.82,75844.93,0.0,-0.99843,0.0,0.24812]
[1779824314221,40.82,75844.93,0.0,-0.99843,0.0,0.24812]
[1779824314244,40.82,75844.93,0.0,-0.99843,0.0,0.24812]
[1779824314470,40.82,75844.93,0.0,-0.99843,0.0,0.24812]
[1779824314307,40.82,75844.55,0.0,-0.99843,0.0,0.24798]
[1779824317265,40.82,75847.27,0.0,-0.99843,0.0,0.24899]
[1779824318361,40.82,75847.27,0.0,-0.99843,0.0,0.24899]
[1779824318465,40.82,75847.27,0.0,-0.99843,0.0,0.24899]
[1779824318427,40.82,75847.93,0.0,-0.99843,0.0,0.24924]
[1779824318720,40.82,75847.93,0.0,-0.99843,0.0,0.24924]
[1779824319279,40.82,75847.72,0.0,-0.99843,0.0,0.24916]
[1779824324316,40.82,75845.63,0.0,-0.99843,0.0,0.24838]
[1779824329351,40.82,75842.13,0.0,-0.99844,0.0,0.24709]
[1779824330376,40.82,75842.13,0.0,-0.99844,0.0,0.24709]
[1779824330436,40.82,75842.13,0.0,-0.99844,0.0,0.24709]
[1779824330471,40.82,75842.13,0.0,-0.99844,0.0,0.24709]
[1779824330497,40.82,75841.93,0.0,-0.99844,0.0,0.24701]
[1779824336400,40.82,75843.28,0.0,-0.99844,0.0,0.24751]
[1779824337213,40.82,75843.28,0.0,-0.99844,0.0,0.24751]
[1779824337273,40.82,75843.28,0.0,-0.99844,0.0,0.24751]
[1779824337471,40.82,75843.28,0.0,-0.99844,0.0,0.24751]
[1779824337509,40.82,75843.89,0.0,-0.99844,0.0,0.24774]
[1779824342443,40.82,75832.21,0.0,-0.99846,0.0,0.24345]
[1779824343450,40.82,75830.13,0.0,-0.99847,0.0,0.24269]
[1779824344511,40.82,75830.13,0.0,-0.99847,0.0,0.24269]
[1779824344591,40.82,75830.9,0.0,-0.99847,0.0,0.24297]
[1779824344722,40.82,75830.9,0.0,-0.99847,0.0,0.24297]
[1779824345464,40.82,75830.72,0.0,-0.99847,0.0,0.2429]
[1779824350500,40.82,75829.14,0.0,-0.99847,0.0,0.24233]
[1779824353521,40.82,75831.53,0.0,-0.99847,0.0,0.2432]
[1779824354528,40.82,75834.57,0.0,-0.99846,0.0,0.24431]
[1779824355267,40.82,75834.57,0.0,-0.99846,0.0,0.24431]
[1779824355299,40.82,75834.57,0.0,-0.99846,0.0,0.24431]
[1779824355471,40.82,75834.57,0.0,-0.99846,0.0,0.24431]
[1779824355535,40.82,75836.87,0.0,-0.99845,0.0,0.24515]
[1779824358556,40.82,75834.33,0.0,-0.99846,0.0,0.24422]
[1779824362245,40.82,75835.31,0.0,-0.99846,0.0,0.24458]
[1779824362343,40.82,75835.31,0.0,-0.99846,0.0,0.24458]
[1779824362471,40.82,75835.31,0.0,-0.99846,0.0,0.24458]
[1779824362568,40.82,75835.31,0.0,-0.99846,0.0,0.24458]
[1779824367619,40.82,75836.47,0.0,-0.99845,0.0,0.245]
[1779824368626,40.82,75843.08,0.0,-0.99844,0.0,0.24744]
[1779824369655,40.82,75843.08,0.0,-0.99844,0.0,0.24744]
[1779824369711,40.82,75843.08,0.0,-0.99844,0.0,0.24744]
[1779824369718,40.82,75843.08,0.0,-0.99844,0.0,0.24744]
[1779824369783,40.82,75843.37,0.0,-0.99844,0.0,0.24754]
[1779824374668,40.82,75839.98,0.0,-0.99845,0.0,0.24574]
[1779824377059,40.82,75841.73,0.0,-0.99844,0.0,0.24638]
[1779824377121,40.82,75841.73,0.0,-0.99844,0.0,0.24638]
[1779824377219,40.82,75841.73,0.0,-0.99844,0.0,0.24638]
[1779824377321,40.82,75842.52,0.0,-0.99844,0.0,0.24667]
[1779824383731,40.82,75842.83,0.0,-0.99844,0.0,0.24679]
[1779824387861,40.82,75842.36,0.0,-0.99844,0.0,0.24662]
[1779824387967,40.82,75842.36,0.0,-0.99844,0.0,0.24662]
[1779824388219,40.82,75842.36,0.0,-0.99844,0.0,0.24662]
[1779824388320,40.82,75842.44,0.0,-0.99844,0.0,0.24665]
[1779824388766,40.82,75840.45,0.0,-0.99845,0.0,0.24591]
[1779824393801,40.82,75841.24,0.0,-0.99845,0.0,0.2462]
[1779824397898,40.82,75841.27,0.0,-0.99845,0.0,0.24621]
[1779824397965,40.82,75841.27,0.0,-0.99845,0.0,0.24621]
[1779824398224,40.82,75841.27,0.0,-0.99845,0.0,0.24621]
[1779824398279,40.82,75836.32,0.0,-0.99846,0.0,0.2444]
[1779824400850,40.82,75831.83,0.0,-0.99847,0.0,0.24276]
[1779824401698,40.82,75831.83,0.0,-0.99847,0.0,0.24276]
[1779824401717,40.82,75831.83,0.0,-0.99847,0.0,0.24276]
[1779824401823,40.82,75831.83,0.0,-0.99847,0.0,0.24276]
[1779824401990,40.82,75831.83,0.0,-0.99847,0.0,0.24276]
[1779824402023,40.82,75830.53,0.0,-0.99847,0.0,0.24229]
[1779824408906,40.82,75827.03,0.0,-0.99848,0.0,0.24102]
[1779824409913,40.82,75824.39,0.0,-0.99849,0.0,0.24006]
[1779824411125,40.82,75824.39,0.0,-0.99849,0.0,0.24006]
[1779824411218,40.82,75824.39,0.0,-0.99849,0.0,0.24006]
[1779824411472,40.82,75824.39,0.0,-0.99849,0.0,0.24006]
[1779824411563,40.82,75824.58,0.0,-0.99849,0.0,0.24013]
[1779824416962,40.82,75823.71,0.0,-0.99849,0.0,0.23982]
[1779824420990,40.82,75825.81,0.0,-0.99848,0.0,0.24058]
[1779824422663,40.82,75826.65,0.0,-0.99848,0.0,0.24088]
[1779824422677,40.82,75826.65,0.0,-0.99848,0.0,0.24088]
[1779824422717,40.82,75826.65,0.0,-0.99848,0.0,0.24088]
[1779824422718,40.82,75826.65,0.0,-0.99848,0.0,0.24088]
[1779824427033,40.82,75831.92,0.0,-0.99847,0.0,0.24279]
[1779824427903,40.82,75831.92,0.0,-0.99847,0.0,0.24279]
[1779824427917,40.82,75831.92,0.0,-0.99847,0.0,0.24279]
[1779824427969,40.82,75831.92,0.0,-0.99847,0.0,0.24279]
[1779824428040,40.82,75843.28,0.0,-0.99844,0.0,0.24696]
[1779824429047,40.82,75844.3,0.0,-0.99844,0.0,0.24733]
[1779824434872,40.82,75844.35,0.0,-0.99844,0.0,0.24679]
[1779824434945,40.82,75844.35,0.0,-0.99844,0.0,0.24679]
[1779824434967,40.82,75844.35,0.0,-0.99844,0.0,0.24679]
[1779824435089,40.82,75844.19,0.0,-0.99844,0.0,0.24674]
[1779824442138,40.82,75847.77,0.0,-0.99843,0.0,0.24806]
[1779824443145,40.82,75850.39,0.0,-0.99843,0.0,0.24903]
[1779824444265,40.82,75850.39,0.0,-0.99843,0.0,0.24903]
[1779824444330,40.82,75850.39,0.0,-0.99843,0.0,0.24903]
[1779824444468,40.82,75850.39,0.0,-0.99843,0.0,0.24903]
[1779824444569,40.82,75851.56,0.0,-0.99842,0.0,0.24947]
[1779824450194,40.82,75852.15,0.0,-0.99842,0.0,0.24969]
[1779824455616,40.82,75852.31,0.0,-0.99842,0.0,0.24975]
[1779824455626,40.82,75852.31,0.0,-0.99842,0.0,0.24975]
[1779824455229,40.82,75843.8,0.0,-0.99844,0.0,0.24659]
[1779824455717,40.82,75843.8,0.0,-0.99844,0.0,0.24659]
[1779824455744,40.82,75843.8,0.0,-0.99844,0.0,0.24659]
[1779824456236,40.82,75844.44,0.0,-0.99844,0.0,0.24683]
[1779824457968,40.82,75844.44,0.0,-0.99844,0.0,0.24683]
[1779824458083,40.82,75844.44,0.0,-0.99844,0.0,0.24683]
[1779824458250,40.82,75842.69,0.0,-0.99845,0.0,0.24618]
[1779824459257,40.82,75848.99,0.0,-0.99843,0.0,0.24851]
[1779824460264,40.82,75850.6,0.0,-0.99843,0.0,0.24911]
[1779824461495,40.82,75850.6,0.0,-0.99843,0.0,0.24911]
[1779824461605,40.82,75850.6,0.0,-0.99843,0.0,0.24911]
[1779824461596,40.82,75850.72,0.0,-0.99843,0.0,0.24916]
[1779824461716,40.82,75850.72,0.0,-0.99843,0.0,0.24916]
[1779824461750,40.82,75850.72,0.0,-0.99843,0.0,0.24916]
[1779824462278,40.82,75851.16,0.0,-0.99842,0.0,0.24932]
[1779824463968,40.82,75851.47,0.0,-0.99842,0.0,0.24944]
[1779824464086,40.82,75851.47,0.0,-0.99842,0.0,0.24944]
[1779824464183,40.82,75851.47,0.0,-0.99842,0.0,0.24944]
[1779824465971,40.82,75851.83,0.0,-0.99842,0.0,0.24957]
[1779824466080,40.82,75851.83,0.0,-0.99842,0.0,0.24957]
[1779824466306,40.82,75852.31,0.0,-0.99842,0.0,0.24975]
[1779824468320,40.82,75855.57,0.0,-0.99841,0.0,0.25097]
[1779824469970,40.82,75855.98,0.0,-0.99841,0.0,0.25112]
[1779824470056,40.82,75855.98,0.0,-0.99841,0.0,0.25112]
[1779824470334,40.82,75856.19,0.0,-0.99841,0.0,0.2512]
[1779824471969,40.82,75856.06,0.0,-0.99841,0.0,0.25115]
[1779824472084,40.82,75856.06,0.0,-0.99841,0.0,0.25115]
[1779824472178,40.82,75856.06,0.0,-0.99841,0.0,0.25115]
[1779824474362,40.82,75866.65,0.0,-0.99838,0.0,0.25515]
[1779824475277,40.82,75866.65,0.0,-0.99838,0.0,0.25515]
[1779824475365,40.82,75866.65,0.0,-0.99838,0.0,0.25515]
[1779824475467,40.82,75866.65,0.0,-0.99838,0.0,0.25515]
[1779824475490,40.82,75866.65,0.0,-0.99838,0.0,0.25515]
[1779824475568,40.82,75867.3,0.0,-0.99838,0.0,0.2554]
[1779824477183,40.82,75867.93,0.0,-0.99838,0.0,0.25564]
[1779824477544,40.82,75867.93,0.0,-0.99838,0.0,0.25564]
[1779824477613,40.82,75877.68,0.0,-0.99835,0.0,0.25937]
[1779824478390,40.82,75878.22,0.0,-0.99835,0.0,0.25958]
[1779824479397,40.82,75876.04,0.0,-0.99836,0.0,0.25874]
[1779824479972,40.82,75876.04,0.0,-0.99836,0.0,0.25874]
[1779824480090,40.82,75876.04,0.0,-0.99836,0.0,0.25874]
[1779824480404,40.82,75877.75,0.0,-0.99835,0.0,0.2594]
[1779824488460,40.82,75876.73,0.0,-0.99836,0.0,0.25901]
[1779824489467,40.82,75871.76,0.0,-0.99837,0.0,0.2571]
[1779824489774,40.82,75871.76,0.0,-0.99837,0.0,0.2571]
[1779824490474,40.82,75867.97,0.0,-0.99838,0.0,0.25565]
[1779824494502,40.82,75869.21,0.0,-0.99838,0.0,0.25555]
[1779824497523,40.82,75877.56,0.0,-0.99836,0.0,0.25875]
[1779824498530,40.82,75877.95,0.0,-0.99836,0.0,0.2589]
[1779824503565,40.82,75878.66,0.0,-0.99836,0.0,0.25917]
[1779824508605,40.82,75878.95,0.0,-0.99835,0.0,0.25928]
[1779824509612,40.82,75876.79,0.0,-0.99836,0.0,0.25845]
[1779824514647,40.82,75876.95,0.0,-0.99836,0.0,0.25851]
[1779824519682,40.82,75877.02,0.0,-0.99836,0.0,0.25854]
[1779824523710,40.82,75875.25,0.0,-0.99836,0.0,0.25786]
[1779824527738,40.82,75877.16,0.0,-0.99836,0.0,0.25859]
[1779824528745,40.82,75882.41,0.0,-0.99835,0.0,0.26062]
[1779824533780,40.82,75882.01,0.0,-0.99835,0.0,0.26047]
[1779824538815,40.82,75882.89,0.0,-0.99834,0.0,0.26081]
[1779824539969,40.82,75882.89,0.0,-0.99834,0.0,0.26081]
[1779824540082,40.82,75882.89,0.0,-0.99834,0.0,0.26081]
[1779824540178,40.82,75882.77,0.0,-0.99834,0.0,0.26076]
[1779824542843,40.82,75881.29,0.0,-0.99835,0.0,0.26019]
[1779824544857,40.82,75880.11,0.0,-0.99835,0.0,0.25973]
[1779824548885,40.82,75882.7,0.0,-0.99834,0.0,0.26073]
[1779824551003,40.82,75882.8,0.0,-0.99834,0.0,0.26077]
[1779824554927,40.82,75885.74,0.0,-0.99834,0.0,0.26133]
[1779824556941,40.82,75887.17,0.0,-0.99834,0.0,0.26189]
[1779824558955,40.82,75893.88,0.0,-0.99832,0.0,0.26451]
[1779824559962,40.82,75902.02,0.0,-0.9983,0.0,0.26772]
[1779824560969,40.82,75904.4,0.0,-0.99829,0.0,0.26867]
[1779824563277,40.82,75904.73,0.0,-0.99829,0.0,0.2688]
[1779824563318,40.82,75913.17,0.0,-0.99827,0.0,0.27218]
[1779824563969,40.82,75913.17,0.0,-0.99827,0.0,0.27218]
[1779824564544,40.82,75920.83,0.0,-0.99824,0.0,0.27528]
[1779824564997,40.82,75925.48,0.0,-0.99823,0.0,0.27717]
[1779824566004,40.82,75927.46,0.0,-0.99822,0.0,0.27798]
[1779824567011,40.82,75929.65,0.0,-0.99822,0.0,0.27888]
[1779824567824,40.82,75929.65,0.0,-0.99822,0.0,0.27888]
[1779824567891,40.82,75929.65,0.0,-0.99822,0.0,0.27888]
[1779824568018,40.82,75929.89,0.0,-0.99822,0.0,0.27898]
[1779824569025,40.82,75927.9,0.0,-0.99822,0.0,0.27816]
[1779824572046,40.82,75926.25,0.0,-0.99823,0.0,0.27749]
[1779824573279,40.82,75926.25,0.0,-0.99823,0.0,0.27749]
[1779824573380,40.82,75924.23,0.0,-0.99823,0.0,0.27666]
[1779824579095,40.82,75925.01,0.0,-0.99823,0.0,0.27698]
[1779824583123,40.82,75919.54,0.0,-0.99825,0.0,0.27475]
[1779824584130,40.82,75921.08,0.0,-0.99824,0.0,0.27538]
[1779824589165,40.82,75921.8,0.0,-0.99824,0.0,0.27567]
[1779824592186,40.82,75925.08,0.0,-0.99823,0.0,0.27701]
[1779824594205,40.82,75926.83,0.0,-0.99823,0.0,0.27772]
[1779824597226,40.82,75929.03,0.0,-0.99822,0.0,0.27863]
[1779824602261,40.82,75929.57,0.0,-0.99822,0.0,0.27885]
[1779824607296,40.82,75931.21,0.0,-0.99821,0.0,0.27952]
[1779824609310,40.82,75929.06,0.0,-0.99822,0.0,0.27864]
[1779824614347,40.82,75929.65,0.0,-0.99822,0.0,0.27827]
[1779824616361,40.82,75930.83,0.0,-0.99822,0.0,0.27875]
[1779824620389,40.82,75938.09,0.0,-0.9982,0.0,0.28175]
[1779824621396,40.82,75937.5,0.0,-0.9982,0.0,0.28151]
[1779824628447,40.82,75937.32,0.0,-0.9982,0.0,0.28143]
[1779824632476,40.82,75935.91,0.0,-0.9982,0.0,0.28085]
[1779824633483,40.82,75934.48,0.0,-0.99821,0.0,0.28026]
[1779824638522,40.82,75934.35,0.0,-0.99821,0.0,0.2802]
[1779824639525,40.82,75936.47,0.0,-0.9982,0.0,0.28108]
[1779824641539,40.82,75934.26,0.0,-0.99821,0.0,0.28017]
[1779824642546,40.82,75931.33,0.0,-0.99822,0.0,0.27896]
[1779824643552,40.82,75925.84,0.0,-0.99823,0.0,0.27671]
[1779824644560,40.82,75923.81,0.0,-0.99824,0.0,0.27588]
[1779824647581,40.82,75925.19,0.0,-0.99824,0.0,0.27644]
[1779824650601,40.82,75923.7,0.0,-0.99824,0.0,0.27584]
[1779824651609,40.82,75922.51,0.0,-0.99824,0.0,0.27535]
[1779824652616,40.82,75920.45,0.0,-0.99825,0.0,0.27452]
[1779824653623,40.82,75918.28,0.0,-0.99825,0.0,0.27364]
[1779824656644,40.82,75915.67,0.0,-0.99826,0.0,0.27258]
[1779824662686,40.82,75916.5,0.0,-0.99826,0.0,0.27292]
[1779824665707,40.82,75911.65,0.0,-0.99827,0.0,0.27097]
[1779824670742,40.82,75911.69,0.0,-0.99827,0.0,0.27098]
[1779824676784,40.82,75911.82,0.0,-0.99828,0.0,0.27044]
[1779824678704,40.82,75911.73,0.0,-0.99828,0.0,0.2704]
[1779824678818,40.82,75911.73,0.0,-0.99828,0.0,0.2704]
[1779824679805,40.82,75910.03,0.0,-0.99828,0.0,0.26972]
[1779824680811,40.82,75907.48,0.0,-0.99829,0.0,0.2687]
[1779824685847,40.82,75907.12,0.0,-0.99829,0.0,0.26856]
[1779824689874,40.82,75905.81,0.0,-0.99829,0.0,0.26804]
[1779824694910,40.82,75905.07,0.0,-0.9983,0.0,0.26774]
[1779824700201,40.82,75905.16,0.0,-0.99829,0.0,0.26778]
[1779824701603,40.82,75905.0,0.0,-0.9983,0.0,0.26772]
[1779824708003,40.82,75906.78,0.0,-0.99829,0.0,0.26842]
[1779824710024,40.82,75905.42,0.0,-0.99829,0.0,0.26788]
[1779824711030,40.82,75894.45,0.0,-0.99832,0.0,0.26356]
[1779824712037,40.82,75893.72,0.0,-0.99833,0.0,0.26327]
[1779824713044,40.82,75892.52,0.0,-0.99833,0.0,0.2628]
[1779824717072,40.82,75893.85,0.0,-0.99833,0.0,0.26332]
[1779824719086,40.82,75899.73,0.0,-0.99831,0.0,0.26563]
[1779824720093,40.82,75900.85,0.0,-0.99831,0.0,0.26607]
[1779824721267,40.82,75898.97,0.0,-0.99831,0.0,0.26533]
[1779824722107,40.82,75900.55,0.0,-0.99831,0.0,0.26596]
[1779824727142,40.82,75900.81,0.0,-0.99831,0.0,0.26606]
[1779824732176,40.82,75900.99,0.0,-0.99831,0.0,0.26554]
[1779824733184,40.82,75903.07,0.0,-0.9983,0.0,0.26636]
[1779824734190,40.82,75907.81,0.0,-0.99829,0.0,0.26824]
[1779824735198,40.82,75909.03,0.0,-0.99829,0.0,0.26872]
[1779824738219,40.82,75910.67,0.0,-0.99828,0.0,0.26938]
[1779824739064,40.82,75910.67,0.0,-0.99828,0.0,0.26938]
[1779824739134,40.82,75910.67,0.0,-0.99828,0.0,0.26938]
[1779824739226,40.82,75924.54,0.0,-0.99824,0.0,0.27496]
[1779824740233,40.82,75926.36,0.0,-0.99824,0.0,0.2757]
[1779824741240,40.82,75927.92,0.0,-0.99824,0.0,0.27634]
[1779824742247,40.82,75933.34,0.0,-0.99822,0.0,0.27856]
[1779824750303,40.82,75929.25,0.0,-0.99823,0.0,0.27688]
[1779824755338,40.82,75930.23,0.0,-0.99823,0.0,0.27728]
[1779824760373,40.82,75930.4,0.0,-0.99823,0.0,0.27735]
[1779824765411,40.82,75922.51,0.0,-0.99825,0.0,0.27414]
[1779824766417,40.82,75904.77,0.0,-0.9983,0.0,0.26703]
[1779824767423,40.82,75904.82,0.0,-0.9983,0.0,0.26705]
[1779824772458,40.82,75905.17,0.0,-0.9983,0.0,0.26719]
[1779824773465,40.82,75904.07,0.0,-0.9983,0.0,0.26676]
[1779824778500,40.82,75911.57,0.0,-0.99828,0.0,0.26974]
[1779824779507,40.82,75917.5,0.0,-0.99826,0.0,0.27212]
[1779824780515,40.82,75918.73,0.0,-0.99826,0.0,0.27261]
[1779824782709,40.82,75918.88,0.0,-0.99826,0.0,0.27267]
[1779824782819,40.82,75918.88,0.0,-0.99826,0.0,0.27267]
[1779824782882,40.82,75918.91,0.0,-0.99826,0.0,0.27268]
[1779824788570,40.82,75922.13,0.0,-0.99825,0.0,0.27399]
[1779824790584,40.82,75923.52,0.0,-0.99825,0.0,0.27455]
[1779824795619,40.82,75923.91,0.0,-0.99825,0.0,0.2741]
[1779824800654,40.82,75924.24,0.0,-0.99825,0.0,0.27423]
[1779824801661,40.82,75920.93,0.0,-0.99826,0.0,0.2729]
[1779824802668,40.82,75916.31,0.0,-0.99827,0.0,0.27104]
[1779824803675,40.82,75912.81,0.0,-0.99828,0.0,0.26963]
[1779824804682,40.82,75913.96,0.0,-0.99828,0.0,0.27009]
[1779824809719,40.82,75913.77,0.0,-0.99828,0.0,0.27002]
[1779824812001,40.82,75912.8,0.0,-0.99828,0.0,0.26963]
[1779824812041,40.82,75911.5,0.0,-0.99828,0.0,0.26911]
[1779824812203,40.82,75911.5,0.0,-0.99828,0.0,0.26911]
[1779824812740,40.82,75900.68,0.0,-0.99831,0.0,0.26483]
[1779824813747,40.82,75897.67,0.0,-0.99832,0.0,0.26365]
[1779824814754,40.82,75895.07,0.0,-0.99833,0.0,0.26263]
[1779824815761,40.82,75893.27,0.0,-0.99833,0.0,0.26193]
[1779824820796,40.82,75893.14,0.0,-0.99834,0.0,0.26188]
[1779824825832,40.82,75893.61,0.0,-0.99833,0.0,0.26206]
[1779824830867,40.82,75893.76,0.0,-0.99833,0.0,0.26212]
[1779824835902,40.82,75893.73,0.0,-0.99833,0.0,0.26211]
[1779824842951,40.82,75894.0,0.0,-0.99833,0.0,0.26221]
[1779824847986,40.82,75895.74,0.0,-0.99833,0.0,0.26289]
[1779824848993,40.82,75894.42,0.0,-0.99833,0.0,0.26238]
[1779824854028,40.82,75893.51,0.0,-0.99834,0.0,0.26144]
[1779824856042,40.82,75894.8,0.0,-0.99833,0.0,0.26194]
[1779824857049,40.82,75896.05,0.0,-0.99833,0.0,0.26243]
[1779824862084,40.82,75896.55,0.0,-0.99833,0.0,0.26262]
[1779824868126,40.82,75896.69,0.0,-0.99833,0.0,0.26268]
[1779824874168,40.82,75886.9,0.0,-0.99836,0.0,0.25888]
[1779824876182,40.82,75886.77,0.0,-0.99836,0.0,0.25883]
[1779824878196,40.82,75890.67,0.0,-0.99835,0.0,0.26033]
[1779824883231,40.82,75891.03,0.0,-0.99834,0.0,0.26047]
[1779824885245,40.82,75894.89,0.0,-0.99833,0.0,0.26197]
[1779824888266,40.82,75889.62,0.0,-0.99835,0.0,0.25993]
[1779824894308,40.82,75888.34,0.0,-0.99835,0.0,0.25943]
[1779824895315,40.82,75879.87,0.0,-0.99837,0.0,0.25618]
[1779824896322,40.82,75878.56,0.0,-0.99838,0.0,0.25568]
[1779824897329,40.82,75874.47,0.0,-0.99839,0.0,0.25412]
[1779824899343,40.82,75879.99,0.0,-0.99837,0.0,0.25623]
[1779824903371,40.82,75881.16,0.0,-0.99837,0.0,0.25667]
[1779824908406,40.82,75880.81,0.0,-0.99837,0.0,0.25654]
[1779824914448,40.82,75880.84,0.0,-0.99838,0.0,0.25598]
[1779824916462,40.82,75892.0,0.0,-0.99835,0.0,0.26027]
[1779824917469,40.82,75891.31,0.0,-0.99835,0.0,0.26]
[1779824919483,40.82,75892.74,0.0,-0.99834,0.0,0.26055]
[1779824924518,40.82,75893.57,0.0,-0.99834,0.0,0.26088]
[1779824926462,40.82,75893.58,0.0,-0.99834,0.0,0.26088]
[1779824926532,40.82,75903.33,0.0,-0.99831,0.0,0.26469]
[1779824927539,40.82,75903.15,0.0,-0.99832,0.0,0.26462]
[1779824928482,40.82,75903.15,0.0,-0.99832,0.0,0.26462]
[1779824928546,40.82,75903.24,0.0,-0.99832,0.0,0.26465]
[1779824931192,40.82,75904.28,0.0,-0.99831,0.0,0.26506]
[1779824931218,40.82,75904.28,0.0,-0.99831,0.0,0.26506]
[1779824931567,40.82,75904.43,0.0,-0.99831,0.0,0.26512]
[1779824936601,40.82,75905.71,0.0,-0.99831,0.0,0.26563]
[1779824938557,40.82,75906.92,0.0,-0.9983,0.0,0.2661]
[1779824938685,40.82,75906.92,0.0,-0.9983,0.0,0.2661]
[1779824938722,40.82,75906.92,0.0,-0.9983,0.0,0.2661]
[1779824939193,40.82,75906.2,0.0,-0.99831,0.0,0.26582]
[1779824939225,40.82,75906.2,0.0,-0.99831,0.0,0.26582]
[1779824939240,40.82,75906.2,0.0,-0.99831,0.0,0.26582]
[1779824939469,40.82,75906.2,0.0,-0.99831,0.0,0.26582]
[1779824939624,40.82,75906.37,0.0,-0.99831,0.0,0.26589]
[1779824944658,40.82,75907.07,0.0,-0.9983,0.0,0.26616]
[1779824945659,40.82,75907.07,0.0,-0.9983,0.0,0.26616]
[1779824945687,40.82,75907.07,0.0,-0.9983,0.0,0.26616]
[1779824945722,40.82,75907.07,0.0,-0.9983,0.0,0.26616]
[1779824946786,40.82,75907.04,0.0,-0.9983,0.0,0.26615]
[1779824946891,40.82,75907.04,0.0,-0.9983,0.0,0.26615]
[1779824946971,40.82,75907.04,0.0,-0.9983,0.0,0.26615]
[1779824946991,40.82,75907.22,0.0,-0.9983,0.0,0.26622]
[1779824952195,40.82,75907.22,0.0,-0.9983,0.0,0.26622]
[1779824953770,40.82,75907.21,0.0,-0.9983,0.0,0.26622]
[1779824953821,40.82,75907.21,0.0,-0.9983,0.0,0.26622]
[1779824953970,40.82,75907.21,0.0,-0.9983,0.0,0.26622]
[1779824954466,40.82,75907.21,0.0,-0.9983,0.0,0.26622]
[1779824954506,40.82,75907.21,0.0,-0.9983,0.0,0.26622]
[1779824954719,40.82,75907.21,0.0,-0.9983,0.0,0.26622]
[1779824954728,40.82,75907.24,0.0,-0.9983,0.0,0.26623]
[1779824959763,40.82,75907.36,0.0,-0.9983,0.0,0.26628]
[1779824961949,40.82,75908.95,0.0,-0.9983,0.0,0.26691]
[1779824961980,40.82,75908.95,0.0,-0.9983,0.0,0.26691]
[1779824962015,40.82,75908.95,0.0,-0.9983,0.0,0.26691]
[1779824962050,40.82,75914.38,0.0,-0.99828,0.0,0.26907]
[1779824962221,40.82,75914.38,0.0,-0.99828,0.0,0.26907]
[1779824962500,40.82,75914.38,0.0,-0.99828,0.0,0.26907]
[1779824962561,40.82,75914.38,0.0,-0.99828,0.0,0.26907]
[1779824962718,40.82,75914.38,0.0,-0.99828,0.0,0.26907]
[1779824962784,40.82,75914.58,0.0,-0.99828,0.0,0.26915]
[1779824966812,40.82,75917.16,0.0,-0.99828,0.0,0.27018]
[1779824967598,40.82,75917.16,0.0,-0.99828,0.0,0.27018]
[1779824967653,40.82,75917.16,0.0,-0.99828,0.0,0.27018]
[1779824967723,40.82,75917.16,0.0,-0.99828,0.0,0.27018]
[1779824968834,40.82,75918.56,0.0,-0.99827,0.0,0.27074]
[1779824968878,40.82,75918.56,0.0,-0.99827,0.0,0.27074]
[1779824968969,40.82,75918.56,0.0,-0.99827,0.0,0.27074]
[1779824969039,40.82,75920.26,0.0,-0.99827,0.0,0.27142]
[1779824974106,40.82,75919.23,0.0,-0.99827,0.0,0.27041]
[1779824975875,40.82,75915.11,0.0,-0.99829,0.0,0.26876]
[1779824976882,40.82,75910.32,0.0,-0.9983,0.0,0.26686]
[1779824977775,40.82,75910.32,0.0,-0.9983,0.0,0.26686]
[1779824977844,40.82,75910.32,0.0,-0.9983,0.0,0.26686]
[1779824977972,40.82,75910.32,0.0,-0.9983,0.0,0.26686]
[1779824978501,40.82,75909.28,0.0,-0.9983,0.0,0.26645]
[1779824978615,40.82,75909.28,0.0,-0.9983,0.0,0.26645]
[1779824978718,40.82,75909.28,0.0,-0.9983,0.0,0.26645]
[1779824978896,40.82,75909.39,0.0,-0.9983,0.0,0.26649]
[1779824983931,40.82,75906.69,0.0,-0.99831,0.0,0.26542]
[1779824985504,40.82,75906.06,0.0,-0.99831,0.0,0.26517]
[1779824985533,40.82,75906.06,0.0,-0.99831,0.0,0.26517]
[1779824985721,40.82,75906.06,0.0,-0.99831,0.0,0.26517]
[1779824986111,40.82,75906.06,0.0,-0.99831,0.0,0.26517]
[1779824986158,40.82,75906.06,0.0,-0.99831,0.0,0.26517]
[1779824986217,40.82,75906.06,0.0,-0.99831,0.0,0.26517]
[1779824986156,40.82,75906.12,0.0,-0.99831,0.0,0.2652]
[1779824986952,40.82,75906.23,0.0,-0.99831,0.0,0.26524]
[1779824991987,40.82,75905.72,0.0,-0.99831,0.0,0.26504]
[1779824996019,40.82,75893.97,0.0,-0.99834,0.0,0.26045]
[1779824997026,40.82,75893.28,0.0,-0.99835,0.0,0.26018]
[1779824997711,40.82,75893.28,0.0,-0.99835,0.0,0.26018]
[1779824997815,40.82,75893.28,0.0,-0.99835,0.0,0.26018]
[1779824997970,40.82,75893.28,0.0,-0.99835,0.0,0.26018]
[1779824998087,40.82,75893.28,0.0,-0.99835,0.0,0.26018]
[1779824998287,40.82,75892.36,0.0,-0.99835,0.0,0.25983]
[1779824998348,40.82,75892.36,0.0,-0.99835,0.0,0.25983]
[1779824998468,40.82,75892.36,0.0,-0.99835,0.0,0.25983]
[1779824999040,40.82,75893.19,0.0,-0.99835,0.0,0.26015]
[1779825000519,40.82,75893.59,0.0,-0.99834,0.0,0.2603]
[1779825000928,40.82,75893.59,0.0,-0.99834,0.0,0.2603]
[1779825001058,40.82,75905.08,0.0,-0.99831,0.0,0.26479]
[1779825002065,40.82,75906.98,0.0,-0.99831,0.0,0.26554]
[1779825002470,40.82,75906.98,0.0,-0.99831,0.0,0.26554]
[1779825002519,40.82,75906.98,0.0,-0.99831,0.0,0.26554]
[1779825003952,40.82,75906.33,0.0,-0.99831,0.0,0.26528]
[1779825003968,40.82,75906.33,0.0,-0.99831,0.0,0.26528]
[1779825004018,40.82,75906.33,0.0,-0.99831,0.0,0.26528]
[1779825004217,40.82,75906.33,0.0,-0.99831,0.0,0.26528]
[1779825004240,40.82,75907.41,0.0,-0.99831,0.0,0.26571]
[1779825006471,40.82,75907.52,0.0,-0.99831,0.0,0.26575]
[1779825006540,40.82,75907.52,0.0,-0.99831,0.0,0.26575]
[1779825008107,40.82,75913.47,0.0,-0.99829,0.0,0.26811]
[1779825009414,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825009452,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825009466,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825009637,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825009716,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825009748,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825009968,40.82,75912.85,0.0,-0.99829,0.0,0.26786]
[1779825010121,40.82,75912.83,0.0,-0.99829,0.0,0.26785]
[1779825015156,40.82,75913.75,0.0,-0.99829,0.0,0.26822]
[1779825019184,40.82,75917.77,0.0,-0.99828,0.0,0.26982]
[1779825020191,40.82,75921.61,0.0,-0.99827,0.0,0.27136]
[1779825022204,40.82,75927.37,0.0,-0.99825,0.0,0.27369]
[1779825023354,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825023467,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825023484,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825023720,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825024130,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825024176,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825024217,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825024162,40.82,75926.09,0.0,-0.99826,0.0,0.27317]
[1779825025226,40.82,75926.54,0.0,-0.99825,0.0,0.27335]
[1779825029254,40.82,75917.73,0.0,-0.99828,0.0,0.26981]
[1779825030944,40.82,75917.59,0.0,-0.99828,0.0,0.26975]
[1779825030967,40.82,75917.59,0.0,-0.99828,0.0,0.26975]
[1779825030970,40.82,75917.59,0.0,-0.99828,0.0,0.26975]
[1779825031222,40.82,75917.59,0.0,-0.99828,0.0,0.26975]
[1779825031268,40.82,75917.5,0.0,-0.99828,0.0,0.26912]
[1779825031854,40.82,75917.5,0.0,-0.99828,0.0,0.26912]
[1779825031930,40.82,75917.5,0.0,-0.99828,0.0,0.26912]
[1779825031966,40.82,75917.5,0.0,-0.99828,0.0,0.26912]
[1779825032275,40.82,75922.14,0.0,-0.99827,0.0,0.27097]
[1779825037310,40.82,75921.49,0.0,-0.99827,0.0,0.27071]
[1779825042346,40.82,75919.76,0.0,-0.99828,0.0,0.27002]
[1779825043765,40.82,75919.76,0.0,-0.99828,0.0,0.27002]
[1779825043795,40.82,75919.76,0.0,-0.99828,0.0,0.27002]
[1779825043967,40.82,75919.76,0.0,-0.99828,0.0,0.27002]
[1779825043994,40.82,75919.76,0.0,-0.99828,0.0,0.27002]
[1779825044679,40.82,75917.64,0.0,-0.99828,0.0,0.26917]
[1779825044694,40.82,75917.64,0.0,-0.99828,0.0,0.26917]
[1779825044717,40.82,75917.64,0.0,-0.99828,0.0,0.26917]
[1779825044787,40.82,75917.69,0.0,-0.99828,0.0,0.26919]
[1779825046467,40.82,75917.69,0.0,-0.99828,0.0,0.26919]
[1779825046553,40.82,75917.69,0.0,-0.99828,0.0,0.26919]
[1779825047381,40.82,75915.0,0.0,-0.99829,0.0,0.26812]
[1779825048767,40.82,75915.0,0.0,-0.99829,0.0,0.26812]
[1779825048833,40.82,75915.0,0.0,-0.99829,0.0,0.26812]
[1779825048970,40.82,75915.0,0.0,-0.99829,0.0,0.26812]
[1779825049026,40.82,75911.3,0.0,-0.9983,0.0,0.26665]
[1779825052416,40.82,75913.81,0.0,-0.99829,0.0,0.26765]
[1779825053415,40.82,75913.81,0.0,-0.99829,0.0,0.26765]
[1779825053466,40.82,75913.81,0.0,-0.99829,0.0,0.26765]
[1779825053520,40.82,75913.81,0.0,-0.99829,0.0,0.26765]
[1779825053718,40.82,75913.81,0.0,-0.99829,0.0,0.26765]
[1779825053748,40.82,75913.81,0.0,-0.99829,0.0,0.26765]
[1779825054430,40.82,75918.19,0.0,-0.99828,0.0,0.26939]
[1779825055437,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056392,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056449,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056469,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056562,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056717,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056788,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825057265,40.82,75934.75,0.0,-0.99823,0.0,0.27608]
[1779825056864,40.82,75934.89,0.0,-0.99823,0.0,0.27613]
[1779825057348,40.82,75934.89,0.0,-0.99823,0.0,0.27613]
[1779825057469,40.82,75934.89,0.0,-0.99823,0.0,0.27613]
[1779825057516,40.82,75934.74,0.0,-0.99823,0.0,0.27607]
[1779825060474,40.82,75935.31,0.0,-0.99823,0.0,0.27631]
[1779825060595,40.82,75935.31,0.0,-0.99823,0.0,0.27631]
[1779825060720,40.82,75935.31,0.0,-0.99823,0.0,0.27631]
[1779825060836,40.82,75935.31,0.0,-0.99823,0.0,0.27631]
[1779825062880,40.82,75933.86,0.0,-0.99824,0.0,0.27571]
[1779825062937,40.82,75933.86,0.0,-0.99824,0.0,0.27571]
[1779825062966,40.82,75933.86,0.0,-0.99824,0.0,0.27571]
[1779825063032,40.82,75933.89,0.0,-0.99824,0.0,0.27573]
[1779825064469,40.82,75934.54,0.0,-0.99824,0.0,0.27599]
[1779825064586,40.82,75934.54,0.0,-0.99824,0.0,0.27599]
[1779825068473,40.82,75935.36,0.0,-0.99823,0.0,0.27633]
[1779825068589,40.82,75935.36,0.0,-0.99823,0.0,0.27633]
[1779825068719,40.82,75935.36,0.0,-0.99823,0.0,0.27633]
[1779825068832,40.82,75935.36,0.0,-0.99823,0.0,0.27633]
[1779825070550,40.82,75930.99,0.0,-0.99825,0.0,0.27455]
[1779825071556,40.82,75923.18,0.0,-0.99827,0.0,0.27139]
[1779825072474,40.82,75923.18,0.0,-0.99827,0.0,0.27139]
[1779825072582,40.82,75923.18,0.0,-0.99827,0.0,0.27139]
[1779825073188,40.82,75923.18,0.0,-0.99827,0.0,0.27139]
[1779825073217,40.82,75923.18,0.0,-0.99827,0.0,0.27139]
[1779825073245,40.82,75923.18,0.0,-0.99827,0.0,0.27139]
[1779825073289,40.82,75923.25,0.0,-0.99827,0.0,0.27142]
[1779825073467,40.82,75923.25,0.0,-0.99827,0.0,0.27142]
[1779825074471,40.82,75923.26,0.0,-0.99827,0.0,0.27142]
[1779825074595,40.82,75923.26,0.0,-0.99827,0.0,0.27142]
[1779825074721,40.82,75923.26,0.0,-0.99827,0.0,0.27142]
[1779825074829,40.82,75923.26,0.0,-0.99827,0.0,0.27142]
[1779825078293,40.82,75926.92,0.0,-0.99826,0.0,0.2729]
[1779825078472,40.82,75926.92,0.0,-0.99826,0.0,0.2729]
[1779825078530,40.82,75926.92,0.0,-0.99826,0.0,0.2729]
[1779825080472,40.82,75926.74,0.0,-0.99826,0.0,0.27283]
[1779825080585,40.82,75926.74,0.0,-0.99826,0.0,0.27283]
[1779825080719,40.82,75926.74,0.0,-0.99826,0.0,0.27283]
[1779825080829,40.82,75926.74,0.0,-0.99826,0.0,0.27283]
[1779825082018,40.82,75927.1,0.0,-0.99826,0.0,0.27297]
[1779825082075,40.82,75927.1,0.0,-0.99826,0.0,0.27297]
[1779825082224,40.82,75927.1,0.0,-0.99826,0.0,0.27297]
[1779825082242,40.82,75927.59,0.0,-0.99826,0.0,0.27317]
[1779825082633,40.82,75929.65,0.0,-0.99825,0.0,0.274]
[1779825084472,40.82,75929.97,0.0,-0.99825,0.0,0.27413]
[1779825084472,40.82,75929.97,0.0,-0.99825,0.0,0.27413]
[1779825084544,40.82,75929.97,0.0,-0.99825,0.0,0.27413]
[1779825084723,40.82,75929.97,0.0,-0.99825,0.0,0.27413]
[1779825084813,40.82,75929.97,0.0,-0.99825,0.0,0.27413]
[1779825084885,40.82,75935.48,0.0,-0.99823,0.0,0.27638]
[1779825087668,40.82,75937.27,0.0,-0.99823,0.0,0.27711]
[1779825088470,40.82,75937.27,0.0,-0.99823,0.0,0.27711]
[1779825088600,40.82,75937.27,0.0,-0.99823,0.0,0.27711]
[1779825088718,40.82,75937.27,0.0,-0.99823,0.0,0.27711]
[1779825088829,40.82,75937.27,0.0,-0.99823,0.0,0.27711]
[1779825090895,40.82,75937.87,0.0,-0.99823,0.0,0.27735]
[1779825090969,40.82,75937.87,0.0,-0.99823,0.0,0.27735]
[1779825090999,40.82,75937.87,0.0,-0.99823,0.0,0.27735]
[1779825091218,40.82,75937.87,0.0,-0.99823,0.0,0.27735]
[1779825091320,40.82,75937.77,0.0,-0.99823,0.0,0.2767]
[1779825093790,40.82,75937.68,0.0,-0.99823,0.0,0.27666]
[1779825093868,40.82,75937.68,0.0,-0.99823,0.0,0.27666]
[1779825093966,40.82,75937.68,0.0,-0.99823,0.0,0.27666]
[1779825094068,40.82,75925.08,0.0,-0.99827,0.0,0.27155]
[1779825094979,40.82,75925.08,0.0,-0.99827,0.0,0.27155]
[1779825095033,40.82,75925.08,0.0,-0.99827,0.0,0.27155]
[1779825095219,40.82,75925.08,0.0,-0.99827,0.0,0.27155]
[1779825095282,40.82,75929.52,0.0,-0.99825,0.0,0.27334]
[1779825100759,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101360,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101467,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101473,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101720,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101794,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101799,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101904,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825101969,40.82,75931.58,0.0,-0.99825,0.0,0.27418]
[1779825102047,40.82,75934.76,0.0,-0.99824,0.0,0.27547]
[1779825104474,40.82,75935.79,0.0,-0.99824,0.0,0.27589]
[1779825104588,40.82,75935.79,0.0,-0.99824,0.0,0.27589]
[1779825104719,40.82,75935.79,0.0,-0.99824,0.0,0.27589]
[1779825104826,40.82,75935.79,0.0,-0.99824,0.0,0.27589]
[1779825108314,40.82,75937.53,0.0,-0.99823,0.0,0.2766]
[1779825108324,40.82,75937.53,0.0,-0.99823,0.0,0.2766]
[1779825107808,40.82,75933.08,0.0,-0.99824,0.0,0.27479]
[1779825108472,40.82,75933.08,0.0,-0.99824,0.0,0.27479]
[1779825108585,40.82,75933.08,0.0,-0.99824,0.0,0.27479]
[1779825108721,40.82,75933.08,0.0,-0.99824,0.0,0.27479]
[1779825108824,40.82,75933.08,0.0,-0.99824,0.0,0.27479]
[1779825109146,40.82,75933.15,0.0,-0.99824,0.0,0.27482]
[1779825112325,40.82,75931.83,0.0,-0.99825,0.0,0.27428]
[1779825113242,40.82,75931.66,0.0,-0.99825,0.0,0.27421]
[1779825113326,40.82,75931.66,0.0,-0.99825,0.0,0.27421]
[1779825113297,40.82,75928.95,0.0,-0.99826,0.0,0.27311]
[1779825113467,40.82,75928.95,0.0,-0.99826,0.0,0.27311]
[1779825113850,40.82,75928.52,0.0,-0.99826,0.0,0.27294]
[1779825118885,40.82,75924.51,0.0,-0.99827,0.0,0.27132]
[1779825119658,40.82,75924.51,0.0,-0.99827,0.0,0.27132]
[1779825119718,40.82,75924.51,0.0,-0.99827,0.0,0.27132]
[1779825119728,40.82,75924.51,0.0,-0.99827,0.0,0.27132]
[1779825119969,40.82,75924.51,0.0,-0.99827,0.0,0.27132]
[1779825119980,40.82,75923.1,0.0,-0.99827,0.0,0.27076]
[1779825126302,40.82,75924.07,0.0,-0.99827,0.0,0.27115]
[1779825126412,40.82,75924.11,0.0,-0.99827,0.0,0.27116]
[1779825126473,40.82,75924.11,0.0,-0.99827,0.0,0.27116]
[1779825126941,40.82,75924.1,0.0,-0.99827,0.0,0.27116]
[1779825131976,40.82,75926.58,0.0,-0.99826,0.0,0.27216]
[1779825133441,40.82,75926.91,0.0,-0.99826,0.0,0.27229]
[1779825133470,40.82,75926.91,0.0,-0.99826,0.0,0.27229]
[1779825133495,40.82,75926.91,0.0,-0.99826,0.0,0.27229]
[1779825133721,40.82,75926.91,0.0,-0.99826,0.0,0.27229]
[1779825133990,40.82,75926.53,0.0,-0.99826,0.0,0.27214]
[1779825134997,40.82,75940.64,0.0,-0.99822,0.0,0.27788]
[1779825136284,40.82,75940.64,0.0,-0.99822,0.0,0.27788]
[1779825136337,40.82,75940.64,0.0,-0.99822,0.0,0.27788]
[1779825136375,40.82,75940.03,0.0,-0.99822,0.0,0.27763]
[1779825138389,40.82,75939.96,0.0,-0.99822,0.0,0.2776]
[1779825138493,40.82,75939.96,0.0,-0.99822,0.0,0.2776]
[1779825139029,40.82,75939.39,0.0,-0.99823,0.0,0.27736]
[1779825140470,40.82,75939.89,0.0,-0.99822,0.0,0.27757]
[1779825140613,40.82,75939.89,0.0,-0.99822,0.0,0.27757]
[1779825141046,40.82,75946.93,0.0,-0.9982,0.0,0.28047]
[1779825142053,40.82,75944.91,0.0,-0.99821,0.0,0.27963]
[1779825142468,40.82,75944.91,0.0,-0.99821,0.0,0.27963]
[1779825142577,40.82,75944.91,0.0,-0.99821,0.0,0.27963]
[1779825143060,40.82,75944.9,0.0,-0.99821,0.0,0.27963]
[1779825144473,40.82,75944.89,0.0,-0.99821,0.0,0.27963]
[1779825144590,40.82,75944.89,0.0,-0.99821,0.0,0.27963]
[1779825144717,40.82,75944.89,0.0,-0.99821,0.0,0.27963]
[1779825144801,40.82,75944.89,0.0,-0.99821,0.0,0.27963]
[1779825145074,40.82,75944.79,0.0,-0.99821,0.0,0.27958]
[1779825148121,40.82,75944.72,0.0,-0.99821,0.0,0.27956]
[1779825148241,40.82,75944.72,0.0,-0.99821,0.0,0.27956]
[1779825148330,40.82,75944.82,0.0,-0.99821,0.0,0.2796]
[1779825148518,40.82,75944.82,0.0,-0.99821,0.0,0.2796]
[1779825149101,40.82,75948.5,0.0,-0.9982,0.0,0.28112]
[1779825150468,40.82,75948.84,0.0,-0.9982,0.0,0.28126]
[1779825150574,40.82,75948.84,0.0,-0.9982,0.0,0.28126]
[1779825151116,40.82,75947.91,0.0,-0.9982,0.0,0.28026]
[1779825152123,40.82,75944.93,0.0,-0.99821,0.0,0.27903]
[1779825152484,40.82,75944.93,0.0,-0.99821,0.0,0.27903]
[1779825152597,40.82,75944.93,0.0,-0.99821,0.0,0.27903]
[1779825153130,40.82,75944.7,0.0,-0.99821,0.0,0.27893]
[1779825156150,40.82,75946.48,0.0,-0.99821,0.0,0.27967]
[1779825156452,40.82,75946.48,0.0,-0.99821,0.0,0.27967]
[1779825156469,40.82,75946.48,0.0,-0.99821,0.0,0.27967]
[1779825156564,40.82,75946.48,0.0,-0.99821,0.0,0.27967]
[1779825157158,40.82,75946.04,0.0,-0.99821,0.0,0.27948]
[1779825158473,40.82,75946.15,0.0,-0.99821,0.0,0.27953]
[1779825158558,40.82,75946.15,0.0,-0.99821,0.0,0.27953]
[1779825159173,40.82,75946.18,0.0,-0.99821,0.0,0.27954]
[1779825162193,40.82,75954.9,0.0,-0.99818,0.0,0.28316]
[1779825162470,40.82,75954.9,0.0,-0.99818,0.0,0.28316]
[1779825162521,40.82,75954.9,0.0,-0.99818,0.0,0.28316]
[1779825163201,40.82,75951.74,0.0,-0.99819,0.0,0.28185]
[1779825165215,40.82,75954.18,0.0,-0.99819,0.0,0.28286]
[1779825166471,40.82,75953.96,0.0,-0.99819,0.0,0.28277]
[1779825166581,40.82,75953.96,0.0,-0.99819,0.0,0.28277]
[1779825167229,40.82,75954.09,0.0,-0.99819,0.0,0.28282]
[1779825168470,40.82,75954.02,0.0,-0.99819,0.0,0.28279]
[1779825168580,40.82,75954.02,0.0,-0.99819,0.0,0.28279]
[1779825169243,40.82,75954.84,0.0,-0.99818,0.0,0.28314]
[1779825170250,40.82,75951.45,0.0,-0.99819,0.0,0.28172]
[1779825172473,40.82,75950.71,0.0,-0.9982,0.0,0.28142]
[1779825172578,40.82,75950.71,0.0,-0.9982,0.0,0.28142]
[1779825173271,40.82,75950.58,0.0,-0.9982,0.0,0.28136]
[1779825175285,40.82,75952.05,0.0,-0.99819,0.0,0.28197]
[1779825176291,40.82,75953.53,0.0,-0.99819,0.0,0.28259]
[1779825176472,40.82,75953.53,0.0,-0.99819,0.0,0.28259]
[1779825176586,40.82,75953.53,0.0,-0.99819,0.0,0.28259]
[1779825177300,40.82,75954.46,0.0,-0.99819,0.0,0.28298]
[1779825178307,40.82,75956.77,0.0,-0.99818,0.0,0.28394]
[1779825183342,40.82,75957.2,0.0,-0.99818,0.0,0.28412]
[1779825184349,40.82,75959.53,0.0,-0.99817,0.0,0.2851]
[1779825188377,40.82,75961.37,0.0,-0.99817,0.0,0.28587]
[1779825193412,40.82,75960.96,0.0,-0.99817,0.0,0.2857]
[1779825195426,40.82,75962.11,0.0,-0.99816,0.0,0.28619]
[1779825198447,40.82,75968.2,0.0,-0.99815,0.0,0.28876]
[1779825204437,40.82,75968.36,0.0,-0.99815,0.0,0.28883]
[1779825203483,40.82,75966.35,0.0,-0.99815,0.0,0.28798]
[1779825208518,40.82,75967.28,0.0,-0.99815,0.0,0.28837]
[1779825213553,40.82,75967.94,0.0,-0.99815,0.0,0.28802]
[1779825218588,40.82,75967.66,0.0,-0.99815,0.0,0.2879]
[1779825223318,40.82,75970.29,0.0,-0.99814,0.0,0.28902]
[1779825223623,40.82,75972.33,0.0,-0.99814,0.0,0.28988]
[1779825227643,40.82,75973.18,0.0,-0.99813,0.0,0.29025]
[1779825227651,40.82,75984.14,0.0,-0.9981,0.0,0.29496]
[1779825228658,40.82,75983.92,0.0,-0.9981,0.0,0.29486]
[1779825232182,40.82,75983.56,0.0,-0.9981,0.0,0.2947]
[1779825232472,40.82,75983.56,0.0,-0.9981,0.0,0.2947]
[1779825232194,40.82,75983.56,0.0,-0.9981,0.0,0.2947]
[1779825232762,40.82,75983.56,0.0,-0.9981,0.0,0.2947]
[1779825232843,40.82,75984.01,0.0,-0.9981,0.0,0.2949]
[1779825233869,40.82,75979.21,0.0,-0.99812,0.0,0.29283]
[1779825234700,40.82,75970.25,0.0,-0.99814,0.0,0.289]
[1779825235718,40.82,75956.07,0.0,-0.99819,0.0,0.28303]
[1779825236715,40.82,75957.46,0.0,-0.99818,0.0,0.28361]
[1779825238729,40.82,75961.5,0.0,-0.99817,0.0,0.2853]
[1779825239736,40.82,75966.06,0.0,-0.99816,0.0,0.28722]
[1779825240743,40.82,75968.27,0.0,-0.99815,0.0,0.28816]
[1779825243769,40.82,75966.65,0.0,-0.99815,0.0,0.28747]
[1779825245784,40.82,75967.98,0.0,-0.99815,0.0,0.28804]
[1779825249453,40.82,75971.3,0.0,-0.99814,0.0,0.28945]
[1779825251838,40.82,75973.17,0.0,-0.99813,0.0,0.29024]
[1779825253853,40.82,75976.43,0.0,-0.99812,0.0,0.29164]
[1779825254859,40.82,75977.74,0.0,-0.99812,0.0,0.2922]
[1779825256150,40.82,75975.53,0.0,-0.99813,0.0,0.29125]
[1779825259894,40.82,75974.31,0.0,-0.99813,0.0,0.29073]
[1779825264929,40.82,75975.42,0.0,-0.99813,0.0,0.2912]
[1779825269964,40.82,75976.43,0.0,-0.99812,0.0,0.29164]
[1779825271978,40.82,75975.09,0.0,-0.99813,0.0,0.29043]
[1779825273992,40.82,75972.14,0.0,-0.99814,0.0,0.28917]
[1779825274999,40.82,75971.09,0.0,-0.99814,0.0,0.28872]
[1779825276008,40.82,75972.8,0.0,-0.99814,0.0,0.28945]
[1779825277014,40.82,75974.09,0.0,-0.99814,0.0,0.29]
[1779825280035,40.82,75973.03,0.0,-0.99814,0.0,0.28955]
[1779825283056,40.82,75966.96,0.0,-0.99816,0.0,0.28697]
[1779825284063,40.82,75964.01,0.0,-0.99817,0.0,0.28573]
[1779825285070,40.82,75962.71,0.0,-0.99817,0.0,0.28518]
[1779825286076,40.82,75955.04,0.0,-0.99819,0.0,0.28198]
[1779825287084,40.82,75955.48,0.0,-0.99819,0.0,0.28216]
[1779825290105,40.82,75954.49,0.0,-0.99819,0.0,0.28175]
[1779825296147,40.82,75955.39,0.0,-0.99819,0.0,0.28212]
[1779825298161,40.82,75953.17,0.0,-0.9982,0.0,0.2812]
[1779825301182,40.82,75954.18,0.0,-0.99819,0.0,0.28162]
[1779825307224,40.82,75953.08,0.0,-0.9982,0.0,0.28116]
[1779825309238,40.82,75954.97,0.0,-0.99819,0.0,0.28195]
[1779825314273,40.82,75955.2,0.0,-0.99819,0.0,0.28204]
[1779825316287,40.82,75959.73,0.0,-0.99818,0.0,0.28393]
[1779825321322,40.82,75961.66,0.0,-0.99817,0.0,0.28474]
[1779825322329,40.82,75966.39,0.0,-0.99816,0.0,0.28673]
[1779825325352,40.82,75967.66,0.0,-0.99816,0.0,0.28727]
[1779825330387,40.82,75968.15,0.0,-0.99815,0.0,0.28748]
[1779825335422,40.82,75968.19,0.0,-0.99816,0.0,0.28686]
[1779825336429,40.82,75966.46,0.0,-0.99816,0.0,0.28613]
[1779825337436,40.82,75957.6,0.0,-0.99819,0.0,0.28242]
[1779825338448,40.82,75950.28,0.0,-0.99821,0.0,0.27938]
[1779825339454,40.82,75951.86,0.0,-0.99821,0.0,0.28004]
[1779825344489,40.82,75957.88,0.0,-0.99819,0.0,0.28254]
[1779825346503,40.82,75956.17,0.0,-0.99819,0.0,0.28182]
[1779825351814,40.82,75956.26,0.0,-0.99819,0.0,0.28186]
[1779825356574,40.82,75948.91,0.0,-0.99821,0.0,0.27882]
[1779825357581,40.82,75947.17,0.0,-0.99822,0.0,0.2781]
[1779825358588,40.82,75946.12,0.0,-0.99822,0.0,0.27767]
[1779825360602,40.82,75948.13,0.0,-0.99822,0.0,0.2785]
[1779825361610,40.82,75952.48,0.0,-0.9982,0.0,0.28029]
[1779825362616,40.82,75956.5,0.0,-0.99819,0.0,0.28196]
[1779825364630,40.82,75957.31,0.0,-0.99819,0.0,0.2823]
[1779825371681,40.82,75956.35,0.0,-0.99819,0.0,0.2819]
[1779825376716,40.82,75955.01,0.0,-0.9982,0.0,0.28134]
[1779825382210,40.82,75954.49,0.0,-0.9982,0.0,0.28113]
[1779825382311,40.82,75958.22,0.0,-0.99819,0.0,0.28268]
[1779825382758,40.82,75959.91,0.0,-0.99818,0.0,0.28338]
[1779825387793,40.82,75959.82,0.0,-0.99818,0.0,0.28335]
[1779825391821,40.82,75956.72,0.0,-0.9982,0.0,0.28143]
[1779825396856,40.82,75954.95,0.0,-0.9982,0.0,0.2807]
[1779825398869,40.82,75956.45,0.0,-0.9982,0.0,0.28132]
[1779825400884,40.82,75966.89,0.0,-0.99817,0.0,0.28568]
[1779825401891,40.82,75968.39,0.0,-0.99816,0.0,0.28632]
[1779825403905,40.82,75969.79,0.0,-0.99816,0.0,0.28691]
[1779825405918,40.82,75968.3,0.0,-0.99816,0.0,0.28628]
[1779825410954,40.82,75967.26,0.0,-0.99816,0.0,0.28584]
[1779825412968,40.82,75965.08,0.0,-0.99817,0.0,0.28492]
[1779825414982,40.82,75966.82,0.0,-0.99817,0.0,0.28566]
[1779825420026,40.82,75966.9,0.0,-0.99817,0.0,0.28569]
[1779825425059,40.82,75967.18,0.0,-0.99816,0.0,0.28581]
[1779825431101,40.82,75967.26,0.0,-0.99816,0.0,0.28584]
[1779825434122,40.82,75968.32,0.0,-0.99816,0.0,0.28629]
[1779825437179,40.82,75967.12,0.0,-0.99816,0.0,0.28578]
[1779825442214,40.82,75966.37,0.0,-0.99817,0.0,0.28547]
[1779825446241,40.82,75967.74,0.0,-0.99816,0.0,0.28604]
[1779825450270,40.82,75966.52,0.0,-0.99817,0.0,0.28553]
[1779825456312,40.82,75967.33,0.0,-0.99817,0.0,0.28524]
[1779825461347,40.82,75967.42,0.0,-0.99817,0.0,0.28528]
[1779825464368,40.82,75963.34,0.0,-0.99818,0.0,0.28357]
[1779825465375,40.82,75959.08,0.0,-0.99819,0.0,0.28179]
[1779825466382,40.82,75956.79,0.0,-0.9982,0.0,0.28084]
[1779825469403,40.82,75958.47,0.0,-0.99819,0.0,0.28154]
[1779825470410,40.82,75957.37,0.0,-0.9982,0.0,0.28108]
[1779825471417,40.82,75961.06,0.0,-0.99819,0.0,0.28262]
[1779825472424,40.82,75962.62,0.0,-0.99818,0.0,0.28327]
[1779825474438,40.82,75960.89,0.0,-0.99819,0.0,0.28254]
[1779825479473,40.82,75961.2,0.0,-0.99819,0.0,0.28267]
[1779825481488,40.82,75955.11,0.0,-0.9982,0.0,0.28014]
[1779825482494,40.82,75951.06,0.0,-0.99822,0.0,0.27847]
[1779825483501,40.82,75945.86,0.0,-0.99823,0.0,0.27634]
[1779825484508,40.82,75943.67,0.0,-0.99824,0.0,0.27544]
[1779825485515,40.82,75940.66,0.0,-0.99824,0.0,0.27422]
[1779825487530,40.82,75942.64,0.0,-0.99824,0.0,0.27502]
[1779825488537,40.82,75941.68,0.0,-0.99824,0.0,0.27463]
[1779825493572,40.82,75942.33,0.0,-0.99824,0.0,0.2749]
[1779825496593,40.82,75940.49,0.0,-0.99825,0.0,0.27415]
[1779825498607,40.82,75941.77,0.0,-0.99824,0.0,0.27467]
[1779825501628,40.82,75940.52,0.0,-0.99825,0.0,0.27416]
[1779825502635,40.82,75941.55,0.0,-0.99824,0.0,0.27458]
[1779825504649,40.82,75940.44,0.0,-0.99825,0.0,0.27413]
[1779825506663,40.82,75939.15,0.0,-0.99825,0.0,0.27361]
[1779825509684,40.82,75928.69,0.0,-0.99828,0.0,0.26939]
[1779825510691,40.82,75934.96,0.0,-0.99826,0.0,0.27191]
[1779825513712,40.82,75935.32,0.0,-0.99826,0.0,0.27145]
[1779825516733,40.82,75932.61,0.0,-0.99827,0.0,0.27036]
[1779825520762,40.82,75931.51,0.0,-0.99827,0.0,0.26992]
[1779825527811,40.82,75931.54,0.0,-0.99827,0.0,0.26993]
[1779825529825,40.82,75930.48,0.0,-0.99828,0.0,0.26951]
[1779825530831,40.82,75928.87,0.0,-0.99828,0.0,0.26887]
[1779825531839,40.82,75930.3,0.0,-0.99828,0.0,0.26944]
[1779825535867,40.82,75929.23,0.0,-0.99828,0.0,0.26901]
[1779825536874,40.82,75925.56,0.0,-0.99829,0.0,0.26755]
[1779825540902,40.82,75921.58,0.0,-0.9983,0.0,0.26597]
[1779825541909,40.82,75919.49,0.0,-0.99831,0.0,0.26514]
[1779825542917,40.82,75918.01,0.0,-0.99831,0.0,0.26456]
[1779825543924,40.82,75915.12,0.0,-0.99832,0.0,0.26342]
[1779825544930,40.82,75908.79,0.0,-0.99834,0.0,0.26095]
[1779825545938,40.82,75905.06,0.0,-0.99835,0.0,0.2595]
[1779825548959,40.82,75910.82,0.0,-0.99833,0.0,0.26174]
[1779825549966,40.82,75906.32,0.0,-0.99834,0.0,0.25999]
[1779825550973,40.82,75903.33,0.0,-0.99835,0.0,0.25883]
[1779825551980,40.82,75910.85,0.0,-0.99833,0.0,0.26175]
[1779825552987,40.82,75914.82,0.0,-0.99832,0.0,0.26331]
[1779825553994,40.82,75916.01,0.0,-0.99832,0.0,0.26377]
[1779825555001,40.82,75912.87,0.0,-0.99833,0.0,0.26254]
[1779825556008,40.82,75910.36,0.0,-0.99833,0.0,0.26156]
[1779825559029,40.82,75911.3,0.0,-0.99833,0.0,0.26193]
[1779825561049,40.82,75914.15,0.0,-0.99832,0.0,0.26304]
[1779825566084,40.82,75914.72,0.0,-0.99832,0.0,0.26327]
[1779825567091,40.82,75920.65,0.0,-0.9983,0.0,0.2656]
[1779825572126,40.82,75924.11,0.0,-0.9983,0.0,0.26637]
[1779825574140,40.82,75921.05,0.0,-0.99831,0.0,0.26516]
[1779825575147,40.82,75918.6,0.0,-0.99831,0.0,0.2642]
[1779825576154,40.82,75916.55,0.0,-0.99832,0.0,0.26339]
[1779825577161,40.82,75917.63,0.0,-0.99832,0.0,0.26382]
[1779825580182,40.82,75916.69,0.0,-0.99832,0.0,0.26345]
[1779825582196,40.82,75917.9,0.0,-0.99832,0.0,0.26392]
[1779825584210,40.82,75921.47,0.0,-0.99831,0.0,0.26533]
[1779825587230,40.82,75920.5,0.0,-0.99831,0.0,0.26495]
[1779825589245,40.82,75916.23,0.0,-0.99832,0.0,0.26327]
[1779825592266,40.82,75914.65,0.0,-0.99832,0.0,0.26265]
[1779825593273,40.82,75912.89,0.0,-0.99833,0.0,0.26196]
[1779825594280,40.82,75906.3,0.0,-0.99835,0.0,0.2594]
[1779825596294,40.82,75918.66,0.0,-0.99831,0.0,0.26422]
[1779825597301,40.82,75922.55,0.0,-0.9983,0.0,0.26576]
[1779825598309,40.82,75929.55,0.0,-0.99828,0.0,0.26854]
[1779825599316,40.82,75932.82,0.0,-0.99827,0.0,0.26984]
[1779825600327,40.82,75936.29,0.0,-0.99826,0.0,0.27124]
[1779825601763,40.82,75936.29,0.0,-0.99826,0.0,0.27124]
[1779825601858,40.82,75941.3,0.0,-0.99825,0.0,0.27326]
[1779825602344,40.82,75945.17,0.0,-0.99824,0.0,0.27483]
[1779825603351,40.82,75945.06,0.0,-0.99824,0.0,0.27479]
[1779825604358,40.82,75948.19,0.0,-0.99823,0.0,0.27607]
[1779825605062,40.82,75948.19,0.0,-0.99823,0.0,0.27607]
[1779825605178,40.82,75948.19,0.0,-0.99823,0.0,0.27607]
[1779825605366,40.82,75952.43,0.0,-0.99822,0.0,0.2778]
[1779825606373,40.82,75954.28,0.0,-0.99821,0.0,0.27856]
[1779825607380,40.82,75952.73,0.0,-0.99822,0.0,0.27793]
[1779825609394,40.82,75951.51,0.0,-0.99822,0.0,0.27743]
[1779825613226,40.82,75951.6,0.0,-0.99822,0.0,0.27746]
[1779825613337,40.82,75951.6,0.0,-0.99822,0.0,0.27746]
[1779825613423,40.82,75944.33,0.0,-0.99824,0.0,0.27449]
[1779825614430,40.82,75940.63,0.0,-0.99825,0.0,0.27299]
[1779825615437,40.82,75939.5,0.0,-0.99826,0.0,0.27253]
[1779825616444,40.82,75944.19,0.0,-0.99824,0.0,0.27443]
[1779825618458,40.82,75942.37,0.0,-0.99825,0.0,0.2737]
[1779825620472,40.82,75937.23,0.0,-0.99826,0.0,0.27162]
[1779825621479,40.82,75936.08,0.0,-0.99827,0.0,0.27115]
[1779825622486,40.82,75931.48,0.0,-0.99828,0.0,0.26931]
[1779825623493,40.82,75933.12,0.0,-0.99827,0.0,0.26997]
[1779825627164,40.82,75933.42,0.0,-0.99827,0.0,0.27009]
[1779825627547,40.82,75955.3,0.0,-0.99821,0.0,0.27899]
[1779825628656,40.82,75955.3,0.0,-0.99821,0.0,0.27899]
[1779825628677,40.82,75965.93,0.0,-0.99818,0.0,0.2834]
[1779825628912,40.82,75965.93,0.0,-0.99818,0.0,0.2834]
[1779825629551,40.82,75963.81,0.0,-0.99819,0.0,0.28252]
[1779825630179,40.82,75963.81,0.0,-0.99819,0.0,0.28252]
[1779825630558,40.82,75951.13,0.0,-0.99822,0.0,0.27727]
[1779825631133,40.82,75951.13,0.0,-0.99822,0.0,0.27727]
[1779825631198,40.82,75951.13,0.0,-0.99822,0.0,0.27727]
[1779825631565,40.82,75940.94,0.0,-0.99826,0.0,0.27251]
[1779825632573,40.82,75937.64,0.0,-0.99826,0.0,0.27118]
[1779825635594,40.82,75938.51,0.0,-0.99826,0.0,0.27153]
[1779825636601,40.82,75937.43,0.0,-0.99827,0.0,0.27109]
[1779825638615,40.82,75931.77,0.0,-0.99828,0.0,0.26882]
[1779825641636,40.82,75929.97,0.0,-0.99829,0.0,0.26811]
[1779825642643,40.82,75927.14,0.0,-0.99829,0.0,0.26698]
[1779825643650,40.82,75928.8,0.0,-0.99829,0.0,0.26764]
[1779825645664,40.82,75926.96,0.0,-0.99829,0.0,0.26691]
[1779825646671,40.82,75924.87,0.0,-0.9983,0.0,0.26608]
[1779825648863,40.82,75924.67,0.0,-0.9983,0.0,0.266]
[1779825649362,40.82,75924.26,0.0,-0.9983,0.0,0.26584]
[1779825649693,40.82,75921.26,0.0,-0.99831,0.0,0.26465]
[1779825649965,40.82,75921.26,0.0,-0.99831,0.0,0.26465]
[1779825650700,40.82,75921.13,0.0,-0.99831,0.0,0.2646]
[1779825652714,40.82,75932.42,0.0,-0.99828,0.0,0.26908]
[1779825653849,40.82,75932.42,0.0,-0.99828,0.0,0.26908]
[1779825653870,40.82,75940.94,0.0,-0.99826,0.0,0.27251]
[1779825653969,40.82,75940.94,0.0,-0.99826,0.0,0.27251]
[1779825654728,40.82,75941.17,0.0,-0.99826,0.0,0.2726]
[1779825656742,40.82,75938.52,0.0,-0.99826,0.0,0.27153]
[1779825661777,40.82,75950.17,0.0,-0.99823,0.0,0.27626]
[1779825662655,40.82,75950.17,0.0,-0.99823,0.0,0.27626]
[1779825662784,40.82,75965.71,0.0,-0.99818,0.0,0.28268]
[1779825663791,40.82,75963.43,0.0,-0.99819,0.0,0.28173]
[1779825669116,40.82,75963.18,0.0,-0.99819,0.0,0.28163]
[1779825669136,40.82,75963.18,0.0,-0.99819,0.0,0.28163]
[1779825669219,40.82,75963.18,0.0,-0.99819,0.0,0.28163]
[1779825669833,40.82,75963.11,0.0,-0.99819,0.0,0.2816]
[1779825674868,40.82,75963.1,0.0,-0.99819,0.0,0.2816]
[1779825679521,40.82,75963.05,0.0,-0.99819,0.0,0.28158]
[1779825679582,40.82,75963.05,0.0,-0.99819,0.0,0.28158]
[1779825679724,40.82,75963.05,0.0,-0.99819,0.0,0.28158]
[1779825679903,40.82,75962.75,0.0,-0.99819,0.0,0.28145]
[1779825684938,40.82,75962.91,0.0,-0.99819,0.0,0.28152]
[1779825685848,40.82,75962.91,0.0,-0.99819,0.0,0.28152]
[1779825686953,40.82,75951.57,0.0,-0.99823,0.0,0.27684]
[1779825688967,40.82,75952.65,0.0,-0.99822,0.0,0.27728]
[1779825690157,40.82,75952.66,0.0,-0.99822,0.0,0.27728]
[1779825690217,40.82,75952.66,0.0,-0.99822,0.0,0.27728]
[1779825690269,40.82,75952.66,0.0,-0.99822,0.0,0.27728]
[1779825690468,40.82,75952.66,0.0,-0.99822,0.0,0.27728]
[1779825690981,40.82,75950.56,0.0,-0.99823,0.0,0.27642]
[1779825696018,40.82,75955.53,0.0,-0.99822,0.0,0.27785]
[1779825697025,40.82,75963.21,0.0,-0.9982,0.0,0.28102]
[1779825699039,40.82,75963.21,0.0,-0.9982,0.0,0.28102]
[1779825700241,40.82,75963.21,0.0,-0.9982,0.0,0.28102]
[1779825700317,40.82,75963.21,0.0,-0.9982,0.0,0.28102]
[1779825700468,40.82,75963.21,0.0,-0.9982,0.0,0.28102]
[1779825700547,40.82,75962.9,0.0,-0.9982,0.0,0.28089]
[1779825705081,40.82,75958.1,0.0,-0.99821,0.0,0.27891]
[1779825707288,40.82,75957.86,0.0,-0.99821,0.0,0.27881]
[1779825707354,40.82,75957.86,0.0,-0.99821,0.0,0.27881]
[1779825707475,40.82,75957.86,0.0,-0.99821,0.0,0.27881]
[1779825707491,40.82,75957.89,0.0,-0.99821,0.0,0.27882]
[1779825713404,40.82,75957.54,0.0,-0.99821,0.0,0.27867]
[1779825716158,40.82,75952.2,0.0,-0.99823,0.0,0.27648]
[1779825719297,40.82,75951.85,0.0,-0.99823,0.0,0.27634]
[1779825719367,40.82,75951.85,0.0,-0.99823,0.0,0.27634]
[1779825719470,40.82,75951.85,0.0,-0.99823,0.0,0.27634]
[1779825719571,40.82,75951.68,0.0,-0.99823,0.0,0.27627]
[1779825725789,40.82,75952.12,0.0,-0.99823,0.0,0.27645]
[1779825725831,40.82,75952.12,0.0,-0.99823,0.0,0.27645]
[1779825725972,40.82,75952.12,0.0,-0.99823,0.0,0.27645]
[1779825725931,40.82,75952.08,0.0,-0.99823,0.0,0.27643]
[1779825726230,40.82,75946.07,0.0,-0.99825,0.0,0.27398]
[1779825728244,40.82,75943.65,0.0,-0.99825,0.0,0.273]
[1779825733279,40.82,75935.66,0.0,-0.99827,0.0,0.26978]
[1779825734286,40.82,75932.14,0.0,-0.99828,0.0,0.26837]
[1779825736989,40.82,75931.86,0.0,-0.99828,0.0,0.26826]
[1779825737002,40.82,75931.86,0.0,-0.99828,0.0,0.26826]
[1779825737218,40.82,75931.86,0.0,-0.99828,0.0,0.26826]
[1779825737307,40.82,75931.83,0.0,-0.99828,0.0,0.26825]
[1779825742342,40.82,75926.8,0.0,-0.9983,0.0,0.26625]
[1779825746524,40.82,75928.26,0.0,-0.99829,0.0,0.26683]
[1779825746641,40.82,75928.26,0.0,-0.99829,0.0,0.26683]
[1779825746721,40.82,75928.26,0.0,-0.99829,0.0,0.26683]
[1779825746725,40.82,75928.26,0.0,-0.99829,0.0,0.26683]
[1779825747378,40.82,75936.64,0.0,-0.99827,0.0,0.27017]
[1779825748384,40.82,75941.34,0.0,-0.99826,0.0,0.27206]
[1779825749391,40.82,75944.21,0.0,-0.99825,0.0,0.27323]
[1779825750932,40.82,75944.21,0.0,-0.99825,0.0,0.27323]
[1779825750969,40.82,75944.21,0.0,-0.99825,0.0,0.27323]
[1779825751045,40.82,75944.21,0.0,-0.99825,0.0,0.27323]
[1779825751030,40.82,75944.32,0.0,-0.99825,0.0,0.27266]
[1779825751224,40.82,75944.32,0.0,-0.99825,0.0,0.27266]
[1779825751245,40.82,75944.32,0.0,-0.99825,0.0,0.27266]
[1779825754426,40.82,75947.86,0.0,-0.99824,0.0,0.2741]
[1779825756440,40.82,75950.98,0.0,-0.99823,0.0,0.27537]
[1779825757447,40.82,75955.86,0.0,-0.99822,0.0,0.27737]
[1779825760219,40.82,75954.86,0.0,-0.99822,0.0,0.27696]
[1779825760284,40.82,75954.86,0.0,-0.99822,0.0,0.27696]
[1779825760470,40.82,75954.86,0.0,-0.99822,0.0,0.27696]
[1779825760571,40.82,75954.8,0.0,-0.99822,0.0,0.27693]
[1779825766510,40.82,75955.31,0.0,-0.99822,0.0,0.27714]
[1779825767517,40.82,75962.01,0.0,-0.9982,0.0,0.2799]
[1779825768524,40.82,75967.32,0.0,-0.99819,0.0,0.28211]
[1779825771545,40.82,75960.38,0.0,-0.99821,0.0,0.27923]
[1779825772552,40.82,75957.59,0.0,-0.99822,0.0,0.27808]
[1779825774026,40.82,75957.59,0.0,-0.99822,0.0,0.27808]
[1779825774066,40.82,75955.73,0.0,-0.99822,0.0,0.27731]
[1779825774076,40.82,75955.73,0.0,-0.99822,0.0,0.27731]
[1779825774219,40.82,75955.73,0.0,-0.99822,0.0,0.27731]
[1779825774567,40.82,75955.77,0.0,-0.99822,0.0,0.27733]
[1779825776581,40.82,75953.57,0.0,-0.99823,0.0,0.27643]
[1779825778595,40.82,75949.02,0.0,-0.99824,0.0,0.27457]
[1779825779678,40.82,75949.02,0.0,-0.99824,0.0,0.27457]
[1779825779718,40.82,75949.02,0.0,-0.99824,0.0,0.27457]
[1779825779838,40.82,75949.02,0.0,-0.99824,0.0,0.27457]
[1779825779970,40.82,75949.02,0.0,-0.99824,0.0,0.27457]
[1779825780074,40.82,75947.5,0.0,-0.99824,0.0,0.27395]
[1779825781618,40.82,75944.88,0.0,-0.99825,0.0,0.27289]
[1779825787660,40.82,75944.89,0.0,-0.99825,0.0,0.27289]
[1779825790681,40.82,75940.75,0.0,-0.99826,0.0,0.27122]
[1779825791995,40.82,75940.75,0.0,-0.99826,0.0,0.27122]
[1779825792104,40.82,75940.53,0.0,-0.99826,0.0,0.27113]
[1779825792219,40.82,75940.53,0.0,-0.99826,0.0,0.27113]
[1779825792695,40.82,75940.37,0.0,-0.99826,0.0,0.27107]
[1779825795716,40.82,75933.04,0.0,-0.99829,0.0,0.26813]
[1779825796723,40.82,75930.76,0.0,-0.99829,0.0,0.26722]
[1779825799663,40.82,75931.3,0.0,-0.99829,0.0,0.26744]
[1779825799718,40.82,75931.3,0.0,-0.99829,0.0,0.26744]
[1779825799729,40.82,75931.3,0.0,-0.99829,0.0,0.26744]
[1779825799970,40.82,75931.3,0.0,-0.99829,0.0,0.26744]
[1779825800071,40.82,75931.23,0.0,-0.99829,0.0,0.26741]
[1779825807800,40.82,75931.02,0.0,-0.99829,0.0,0.26733]
[1779825808807,40.82,75927.97,0.0,-0.9983,0.0,0.26612]
[1779825812836,40.82,75923.11,0.0,-0.99832,0.0,0.26361]
[1779825815590,40.82,75923.11,0.0,-0.99832,0.0,0.26361]
[1779825815697,40.82,75923.11,0.0,-0.99832,0.0,0.26361]
[1779825815719,40.82,75923.11,0.0,-0.99832,0.0,0.26361]
[1779825815857,40.82,75922.89,0.0,-0.99832,0.0,0.26352]
[1779825819887,40.82,75926.75,0.0,-0.99831,0.0,0.26504]
[1779825824922,40.82,75926.91,0.0,-0.99831,0.0,0.2651]
[1779825825929,40.82,75941.82,0.0,-0.99826,0.0,0.27105]
[1779825826936,40.82,75945.44,0.0,-0.99825,0.0,0.27251]
[1779825828538,40.82,75945.82,0.0,-0.99825,0.0,0.27266]
[1779825828595,40.82,75945.82,0.0,-0.99825,0.0,0.27266]
[1779825828717,40.82,75945.82,0.0,-0.99825,0.0,0.27266]
[1779825828950,40.82,75945.8,0.0,-0.99825,0.0,0.27265]
[1779825833985,40.82,75948.79,0.0,-0.99824,0.0,0.27387]
[1779825836641,40.82,75948.35,0.0,-0.99825,0.0,0.27369]
[1779825836687,40.82,75948.35,0.0,-0.99825,0.0,0.27369]
[1779825836716,40.82,75948.35,0.0,-0.99825,0.0,0.27369]
[1779825837006,40.82,75948.75,0.0,-0.99825,0.0,0.27385]
[1779825842041,40.82,75948.43,0.0,-0.99825,0.0,0.27372]
[1779825845909,40.82,75947.05,0.0,-0.99825,0.0,0.27316]
[1779825845967,40.82,75947.05,0.0,-0.99825,0.0,0.27316]
[1779825846021,40.82,75947.05,0.0,-0.99825,0.0,0.27316]
[1779825846069,40.82,75947.0,0.0,-0.99825,0.0,0.27314]
[1779825846220,40.82,75947.0,0.0,-0.99825,0.0,0.27314]
[1779825853119,40.82,75946.49,0.0,-0.99825,0.0,0.27293]
[1779825854125,40.82,75943.58,0.0,-0.99826,0.0,0.27176]
[1779825854678,40.82,75943.58,0.0,-0.99826,0.0,0.27176]
[1779825854710,40.82,75943.58,0.0,-0.99826,0.0,0.27176]
[1779825854717,40.82,75943.58,0.0,-0.99826,0.0,0.27176]
[1779825855132,40.82,75944.04,0.0,-0.99826,0.0,0.27194]
[1779825856139,40.82,75948.58,0.0,-0.99825,0.0,0.27378]
[1779825857990,40.82,75948.67,0.0,-0.99825,0.0,0.27382]
[1779825858153,40.82,75957.89,0.0,-0.99822,0.0,0.27758]
[1779825859160,40.82,75960.6,0.0,-0.99821,0.0,0.2787]
[1779825860047,40.82,75960.6,0.0,-0.99821,0.0,0.2787]
[1779825860149,40.82,75960.6,0.0,-0.99821,0.0,0.2787]
[1779825860223,40.82,75960.6,0.0,-0.99821,0.0,0.2787]
[1779825862470,40.82,75961.85,0.0,-0.99821,0.0,0.27922]
[1779825862720,40.82,75961.85,0.0,-0.99821,0.0,0.27922]
[1779825862786,40.82,75961.91,0.0,-0.99821,0.0,0.27924]
[1779825863188,40.82,75964.03,0.0,-0.9982,0.0,0.28012]
[1779825871247,40.82,75968.64,0.0,-0.99819,0.0,0.28141]
[1779825872254,40.82,75972.18,0.0,-0.99818,0.0,0.28289]
[1779825874268,40.82,75972.45,0.0,-0.99818,0.0,0.283]
[1779825875226,40.82,75972.45,0.0,-0.99818,0.0,0.283]
[1779825875580,40.82,75972.45,0.0,-0.99818,0.0,0.283]
[1779825877072,40.82,75972.63,0.0,-0.99818,0.0,0.28308]
[1779825877112,40.82,75972.63,0.0,-0.99818,0.0,0.28308]
[1779825877174,40.82,75973.18,0.0,-0.99818,0.0,0.28331]
[1779825877222,40.82,75973.18,0.0,-0.99818,0.0,0.28331]
[1779825882327,40.82,75974.66,0.0,-0.99817,0.0,0.28393]
[1779825883334,40.82,75981.51,0.0,-0.99815,0.0,0.28681]
[1779825884526,40.82,75981.51,0.0,-0.99815,0.0,0.28681]
[1779825884582,40.82,75981.51,0.0,-0.99815,0.0,0.28681]
[1779825884718,40.82,75981.51,0.0,-0.99815,0.0,0.28681]
[1779825884811,40.82,75981.52,0.0,-0.99815,0.0,0.28682]
[1779825887749,40.82,75981.2,0.0,-0.99815,0.0,0.28668]
[1779825894362,40.82,75982.76,0.0,-0.99815,0.0,0.28734]
[1779825894411,40.82,75982.76,0.0,-0.99815,0.0,0.28734]
[1779825894467,40.82,75982.76,0.0,-0.99815,0.0,0.28734]
[1779825894514,40.82,75982.79,0.0,-0.99815,0.0,0.28735]
[1779825900453,40.82,75983.47,0.0,-0.99815,0.0,0.28764]
[1779825902359,40.82,75981.82,0.0,-0.99815,0.0,0.28694]
[1779825902365,40.82,75981.82,0.0,-0.99815,0.0,0.28694]
[1779825902468,40.82,75981.82,0.0,-0.99815,0.0,0.28694]
[1779825902569,40.82,75982.11,0.0,-0.99815,0.0,0.28706]
[1779825908518,40.82,75981.96,0.0,-0.99815,0.0,0.287]
[1779825910215,40.82,75981.96,0.0,-0.99815,0.0,0.287]
[1779825909524,40.82,75977.18,0.0,-0.99817,0.0,0.28498]
[1779825910284,40.82,75977.18,0.0,-0.99817,0.0,0.28498]
[1779825910467,40.82,75977.18,0.0,-0.99817,0.0,0.28498]
[1779825910531,40.82,75980.0,0.0,-0.99816,0.0,0.28617]
[1779825911538,40.82,75984.84,0.0,-0.99814,0.0,0.28822]
[1779825912545,40.82,75995.96,0.0,-0.99811,0.0,0.29298]
[1779825913770,40.82,75995.96,0.0,-0.99811,0.0,0.29298]
[1779825913885,40.82,75995.96,0.0,-0.99811,0.0,0.29298]
[1779825913968,40.82,75995.96,0.0,-0.99811,0.0,0.29298]
[1779825914002,40.82,75995.96,0.0,-0.99811,0.0,0.29298]
[1779825914070,40.82,75998.77,0.0,-0.9981,0.0,0.29419]
[1779825915716,40.82,75999.15,0.0,-0.9981,0.0,0.29436]
[1779825915830,40.82,75999.15,0.0,-0.9981,0.0,0.29436]
[1779825915931,40.82,75998.94,0.0,-0.9981,0.0,0.29427]
[1779825919221,40.82,75998.05,0.0,-0.9981,0.0,0.29388]
[1779825919374,40.82,75998.33,0.0,-0.9981,0.0,0.294]
[1779825919473,40.82,75998.33,0.0,-0.9981,0.0,0.294]
[1779825921222,40.82,75998.33,0.0,-0.9981,0.0,0.294]
[1779825921331,40.82,75998.36,0.0,-0.9981,0.0,0.29402]
[1779825921609,40.82,75998.46,0.0,-0.9981,0.0,0.29406]
[1779825925223,40.82,75999.14,0.0,-0.9981,0.0,0.29435]
[1779825925333,40.82,75999.14,0.0,-0.9981,0.0,0.29435]
[1779825925434,40.82,75999.14,0.0,-0.9981,0.0,0.29435]
[1779825926968,40.82,75999.14,0.0,-0.9981,0.0,0.29435]
[1779825927042,40.82,75999.14,0.0,-0.9981,0.0,0.29435]
[1779825927084,40.82,75999.6,0.0,-0.9981,0.0,0.29455]
[1779825929217,40.82,76000.49,0.0,-0.9981,0.0,0.29494]
[1779825928658,40.82,76002.73,0.0,-0.99809,0.0,0.29591]
[1779825929263,40.82,76002.73,0.0,-0.99809,0.0,0.29591]
[1779825929665,40.82,76001.78,0.0,-0.99809,0.0,0.2955]
[1779825931218,40.82,76001.78,0.0,-0.99809,0.0,0.2955]
[1779825931281,40.82,76002.53,0.0,-0.99809,0.0,0.29583]
[1779825931679,40.82,76002.04,0.0,-0.9981,0.0,0.29496]
[1779825933693,40.82,76004.95,0.0,-0.99809,0.0,0.29623]
[1779825935221,40.82,76004.95,0.0,-0.99809,0.0,0.29623]
[1779825935298,40.82,76005.74,0.0,-0.99808,0.0,0.29657]
[1779825935707,40.82,76005.02,0.0,-0.99809,0.0,0.29626]
[1779825938893,40.82,76003.77,0.0,-0.99809,0.0,0.29572]
[1779825938914,40.82,76003.77,0.0,-0.99809,0.0,0.29572]
[1779825939026,40.82,76003.77,0.0,-0.99809,0.0,0.29572]
[1779825939220,40.82,76003.77,0.0,-0.99809,0.0,0.29572]
[1779825939251,40.82,75998.89,0.0,-0.99811,0.0,0.2936]
[1779825939735,40.82,75993.92,0.0,-0.99812,0.0,0.29146]
[1779825943223,40.82,75993.47,0.0,-0.99812,0.0,0.29127]
[1779825943230,40.82,75992.3,0.0,-0.99813,0.0,0.29077]
[1779825943318,40.82,75992.3,0.0,-0.99813,0.0,0.29077]
[1779825943765,40.82,75980.64,0.0,-0.99816,0.0,0.28581]
[1779825944269,40.82,75980.64,0.0,-0.99816,0.0,0.28581]
[1779825944341,40.82,75980.64,0.0,-0.99816,0.0,0.28581]
[1779825944772,40.82,75978.41,0.0,-0.99817,0.0,0.28487]
[1779825947221,40.82,75977.79,0.0,-0.99817,0.0,0.28461]
[1779825947342,40.82,75977.45,0.0,-0.99817,0.0,0.28447]
[1779825947793,40.82,75976.76,0.0,-0.99817,0.0,0.28418]
[1779825949808,40.82,75974.91,0.0,-0.99818,0.0,0.2834]
[1779825954843,40.82,75975.47,0.0,-0.99818,0.0,0.28364]
[1779825956788,40.82,75975.94,0.0,-0.99817,0.0,0.28383]
[1779825957864,40.82,75978.58,0.0,-0.99817,0.0,0.28494]
[1779825962899,40.82,75978.94,0.0,-0.99817,0.0,0.2851]
[1779825964913,40.82,75975.27,0.0,-0.99818,0.0,0.28355]
[1779825969949,40.82,75971.46,0.0,-0.99819,0.0,0.28196]
[1779825970956,40.82,75967.34,0.0,-0.9982,0.0,0.28025]
[1779825975991,40.82,75965.53,0.0,-0.9982,0.0,0.2795]
[1779825980021,40.82,75964.37,0.0,-0.99821,0.0,0.27902]
[1779825981028,40.82,75966.54,0.0,-0.9982,0.0,0.27992]
[1779825986064,40.82,75968.92,0.0,-0.99819,0.0,0.2809]
[1779825989085,40.82,75970.43,0.0,-0.99819,0.0,0.28153]
[1779825991099,40.82,75971.32,0.0,-0.99819,0.0,0.28128]
[1779825996134,40.82,75968.21,0.0,-0.9982,0.0,0.27999]
[1779826005197,40.82,75968.04,0.0,-0.9982,0.0,0.27992]
[1779826008217,40.82,75969.68,0.0,-0.9982,0.0,0.2806]
[1779826010232,40.82,75964.03,0.0,-0.99821,0.0,0.27826]
[1779826015266,40.82,75964.88,0.0,-0.99821,0.0,0.27861]
[1779826018287,40.82,75962.75,0.0,-0.99822,0.0,0.27773]
[1779826021309,40.82,75971.87,0.0,-0.99819,0.0,0.28151]
[1779826023323,40.82,75971.79,0.0,-0.99819,0.0,0.28148]
[1779826029365,40.82,75971.87,0.0,-0.99819,0.0,0.28151]
[1779826031380,40.82,75970.71,0.0,-0.99819,0.0,0.28103]
[1779826037421,40.82,75971.08,0.0,-0.99819,0.0,0.28118]
[1779826045477,40.82,75971.8,0.0,-0.99819,0.0,0.28148]
[1779826053532,40.82,75971.94,0.0,-0.99819,0.0,0.28091]
[1779826055547,40.82,75973.28,0.0,-0.99819,0.0,0.28147]
[1779826059575,40.82,75972.02,0.0,-0.99819,0.0,0.28095]
[1779826064609,40.82,75972.1,0.0,-0.99819,0.0,0.28098]
[1779826068638,40.82,75965.52,0.0,-0.99821,0.0,0.27826]
[1779826069645,40.82,75962.31,0.0,-0.99822,0.0,0.27694]
[1779826075687,40.82,75961.75,0.0,-0.99822,0.0,0.27671]
[1779826081729,40.82,75961.67,0.0,-0.99822,0.0,0.27667]
[1779826086764,40.82,75962.01,0.0,-0.99822,0.0,0.27681]
[1779826092805,40.82,75961.98,0.0,-0.99822,0.0,0.2768]
[1779826099854,40.82,75961.44,0.0,-0.99822,0.0,0.27658]
[1779826106904,40.82,75962.0,0.0,-0.99822,0.0,0.27681]
[1779826108918,40.82,75967.41,0.0,-0.99821,0.0,0.27904]
[1779826109925,40.82,75973.08,0.0,-0.99819,0.0,0.28139]
[1779826111939,40.82,75975.11,0.0,-0.99819,0.0,0.28161]
[1779826114967,40.82,75984.61,0.0,-0.99816,0.0,0.28559]
[1779826115974,40.82,75987.5,0.0,-0.99815,0.0,0.28681]
[1779826116981,40.82,75989.22,0.0,-0.99815,0.0,0.28754]
[1779826121012,40.82,75991.68,0.0,-0.99814,0.0,0.28859]
[1779826126045,40.82,75991.7,0.0,-0.99814,0.0,0.2886]
[1779826131081,40.82,75992.66,0.0,-0.99814,0.0,0.28901]
[1779826133095,40.82,75994.08,0.0,-0.99813,0.0,0.28961]
[1779826143167,40.82,75994.79,0.0,-0.99813,0.0,0.28991]
[1779826148203,40.82,75993.41,0.0,-0.99813,0.0,0.28933]
[1779826150215,40.82,75989.32,0.0,-0.99815,0.0,0.28759]
[1779826151223,40.82,75985.96,0.0,-0.99816,0.0,0.28616]
[1779826156261,40.82,75986.11,0.0,-0.99816,0.0,0.28623]
[1779826160289,40.82,75987.55,0.0,-0.99815,0.0,0.28683]
[1779826164317,40.82,75988.96,0.0,-0.99815,0.0,0.28743]
[1779826166331,40.82,75990.74,0.0,-0.99814,0.0,0.28819]
[1779826168345,40.82,75991.96,0.0,-0.99814,0.0,0.28871]
[1779826173380,40.82,75992.15,0.0,-0.99814,0.0,0.28815]
[1779826178416,40.82,75992.89,0.0,-0.99814,0.0,0.28847]
[1779826184125,40.82,75993.24,0.0,-0.99814,0.0,0.28862]
[1779826184255,40.82,75993.24,0.0,-0.99814,0.0,0.28862]
[1779826184458,40.82,75994.99,0.0,-0.99813,0.0,0.28936]
[1779826185465,40.82,75996.55,0.0,-0.99813,0.0,0.29003]
[1779826187304,40.82,75996.16,0.0,-0.99813,0.0,0.28986]
[1779826192528,40.82,75992.91,0.0,-0.99814,0.0,0.28847]
[1779826193535,40.82,75986.61,0.0,-0.99816,0.0,0.2858]
[1779826195549,40.82,75985.51,0.0,-0.99816,0.0,0.28534]
[1779826196763,40.82,75982.35,0.0,-0.99817,0.0,0.28401]
[1779826198570,40.82,75981.22,0.0,-0.99817,0.0,0.28354]
[1779826199577,40.82,75982.33,0.0,-0.99817,0.0,0.284]
[1779826203607,40.82,75987.58,0.0,-0.99816,0.0,0.28621]
[1779826206628,40.82,75988.96,0.0,-0.99815,0.0,0.2868]
[1779826212670,40.82,75987.87,0.0,-0.99816,0.0,0.28634]
[1779826215691,40.82,75985.57,0.0,-0.99816,0.0,0.28537]
[1779826218712,40.82,75983.32,0.0,-0.99817,0.0,0.28442]
[1779826220726,40.82,75981.34,0.0,-0.99817,0.0,0.28359]
[1779826222741,40.82,75977.9,0.0,-0.99818,0.0,0.28215]
[1779826224101,40.82,75975.12,0.0,-0.99819,0.0,0.28099]
[1779826224768,40.82,75982.42,0.0,-0.99817,0.0,0.28404]
[1779826225775,40.82,75982.96,0.0,-0.99817,0.0,0.28427]
[1779826227789,40.82,75981.58,0.0,-0.99817,0.0,0.28369]
[1779826228817,40.82,75974.25,0.0,-0.9982,0.0,0.28063]
[1779826229824,40.82,75972.54,0.0,-0.9982,0.0,0.27992]
[1779826234859,40.82,75971.68,0.0,-0.99821,0.0,0.27894]
[1779826239894,40.82,75978.65,0.0,-0.99819,0.0,0.28184]
[1779826240901,40.82,75980.18,0.0,-0.99818,0.0,0.28247]
[1779826245936,40.82,75981.9,0.0,-0.99818,0.0,0.28319]
[1779826250972,40.82,75982.56,0.0,-0.99817,0.0,0.28347]
[1779826255000,40.82,75988.72,0.0,-0.99816,0.0,0.28606]
[1779826256010,40.82,75994.97,0.0,-0.99814,0.0,0.28872]
[1779826257015,40.82,75996.52,0.0,-0.99813,0.0,0.28938]
[1779826260036,40.82,75997.76,0.0,-0.99813,0.0,0.28991]
[1779826261043,40.82,76000.39,0.0,-0.99812,0.0,0.29103]
[1779826262051,40.82,76001.68,0.0,-0.99812,0.0,0.29159]
[1779826263057,40.82,76003.06,0.0,-0.99811,0.0,0.29218]
[1779826269099,40.82,76003.65,0.0,-0.99811,0.0,0.29243]
[1779826270107,40.82,76005.42,0.0,-0.99811,0.0,0.2932]
[1779826270699,40.82,76005.42,0.0,-0.99811,0.0,0.2932]
[1779826271114,40.82,76011.83,0.0,-0.99809,0.0,0.29598]
[1779826273128,40.82,76012.34,0.0,-0.99809,0.0,0.2962]
[1779826275143,40.82,76015.85,0.0,-0.99807,0.0,0.29773]
[1779826276150,40.82,76013.13,0.0,-0.99808,0.0,0.29654]
[1779826277157,40.82,76011.3,0.0,-0.99809,0.0,0.29575]
[1779826280178,40.82,76009.95,0.0,-0.99809,0.0,0.29516]
[1779826285213,40.82,76007.84,0.0,-0.9981,0.0,0.29424]
[1779826291176,40.82,76008.0,0.0,-0.9981,0.0,0.29431]
[1779826291255,40.82,76003.62,0.0,-0.99812,0.0,0.29178]
[1779826294275,40.82,76001.65,0.0,-0.99812,0.0,0.29093]
[1779826296290,40.82,75992.33,0.0,-0.99815,0.0,0.28696]
[1779826297297,40.82,75990.26,0.0,-0.99816,0.0,0.28608]
[1779826299310,40.82,75989.11,0.0,-0.99816,0.0,0.2856]
[1779826304346,40.82,75989.04,0.0,-0.99816,0.0,0.28557]
[1779826309381,40.82,75989.55,0.0,-0.99816,0.0,0.28578]
[1779826312402,40.82,75995.05,0.0,-0.99814,0.0,0.28811]
[1779826313409,40.82,75999.89,0.0,-0.99813,0.0,0.29018]
[1779826318443,40.82,76000.5,0.0,-0.99813,0.0,0.29044]
[1779826319451,40.82,76002.79,0.0,-0.99812,0.0,0.29142]
[1779826328514,40.82,76001.59,0.0,-0.99812,0.0,0.29091]
[1779826332546,40.82,75996.66,0.0,-0.99814,0.0,0.2888]
[1779826333552,40.82,75993.35,0.0,-0.99815,0.0,0.28739]
[1779826335567,40.82,75994.88,0.0,-0.99814,0.0,0.28804]
[1779826338588,40.82,75996.2,0.0,-0.99814,0.0,0.2886]
[1779826343623,40.82,75996.74,0.0,-0.99814,0.0,0.28883]
[1779826345637,40.82,75995.04,0.0,-0.99814,0.0,0.28811]
[1779826351241,40.82,75994.51,0.0,-0.99814,0.0,0.28788]
[1779826362756,40.82,75994.49,0.0,-0.99815,0.0,0.28724]
[1779826367791,40.82,75994.52,0.0,-0.99815,0.0,0.28725]
[1779826372826,40.82,75994.7,0.0,-0.99815,0.0,0.28733]
[1779826378869,40.82,75994.47,0.0,-0.99815,0.0,0.28723]
[1779826384911,40.82,75994.9,0.0,-0.99815,0.0,0.28741]
[1779826389946,40.82,75994.58,0.0,-0.99815,0.0,0.28728]
[1779826399009,40.82,75995.09,0.0,-0.99815,0.0,0.28749]
[1779826400019,40.82,75998.8,0.0,-0.99813,0.0,0.28907]
[1779826401024,40.82,76003.57,0.0,-0.99812,0.0,0.29111]
[1779826402031,40.82,76008.32,0.0,-0.99811,0.0,0.29316]
[1779826405053,40.82,76009.74,0.0,-0.9981,0.0,0.29377]
[1779826406060,40.82,76011.77,0.0,-0.9981,0.0,0.29465]
[1779826410088,40.82,76013.1,0.0,-0.99809,0.0,0.29523]
[1779826415123,40.82,76013.26,0.0,-0.99809,0.0,0.29465]
[1779826418727,40.82,76013.34,0.0,-0.99809,0.0,0.29468]
[1779826421165,40.82,76011.45,0.0,-0.9981,0.0,0.29386]
[1779826426200,40.82,76009.98,0.0,-0.9981,0.0,0.29323]
[1779826431237,40.82,76010.29,0.0,-0.9981,0.0,0.29336]
[1779826436272,40.82,76009.85,0.0,-0.99811,0.0,0.29317]
[1779826441307,40.82,76010.01,0.0,-0.9981,0.0,0.29324]
[1779826447349,40.82,76010.13,0.0,-0.9981,0.0,0.29329]
[1779826449363,40.82,76005.42,0.0,-0.99812,0.0,0.29126]
[1779826455405,40.82,76000.33,0.0,-0.99813,0.0,0.28909]
[1779826461447,40.82,75998.68,0.0,-0.99814,0.0,0.28838]
[1779826466482,40.82,75999.27,0.0,-0.99814,0.0,0.28863]
[1779826471517,40.82,76001.62,0.0,-0.99813,0.0,0.289]
[1779826472525,40.82,76002.99,0.0,-0.99813,0.0,0.28958]
[1779826473532,40.82,76004.4,0.0,-0.99813,0.0,0.29019]
[1779826478732,40.82,76004.87,0.0,-0.99812,0.0,0.29039]
[1779826480582,40.82,76006.43,0.0,-0.99812,0.0,0.29106]
[1779826485618,40.82,76006.23,0.0,-0.99812,0.0,0.29097]
[1779826489648,40.82,76007.47,0.0,-0.99812,0.0,0.2915]
[1779826494683,40.82,76008.41,0.0,-0.99811,0.0,0.29191]
[1779826499718,40.82,76008.31,0.0,-0.99811,0.0,0.29186]
[1779826506767,40.82,76008.17,0.0,-0.99811,0.0,0.2918]
[1779826509595,40.82,76008.29,0.0,-0.99811,0.0,0.29186]
[1779826513816,40.82,76006.99,0.0,-0.99812,0.0,0.2913]
[1779826518850,40.82,76007.0,0.0,-0.99812,0.0,0.2913]
[1779826521872,40.82,76008.18,0.0,-0.99811,0.0,0.29181]
[1779826526907,40.82,76009.28,0.0,-0.99811,0.0,0.29228]
[1779826528845,40.82,76009.28,0.0,-0.99811,0.0,0.29228]
[1779826528921,40.82,76015.41,0.0,-0.99809,0.0,0.29493]
[1779826529928,40.82,76019.34,0.0,-0.99808,0.0,0.29664]
[1779826531221,40.82,76019.34,0.0,-0.99808,0.0,0.29664]
[1779826531267,40.82,76020.92,0.0,-0.99808,0.0,0.29668]
[1779826536977,40.82,76020.1,0.0,-0.99808,0.0,0.29632]
[1779826543024,40.82,76018.01,0.0,-0.99809,0.0,0.29541]
[1779826544029,40.82,76014.26,0.0,-0.9981,0.0,0.29379]
[1779826545800,40.82,76014.26,0.0,-0.9981,0.0,0.29379]
[1779826547051,40.82,76012.13,0.0,-0.99811,0.0,0.29287]
[1779826548058,40.82,76010.52,0.0,-0.99811,0.0,0.29217]
[1779826549065,40.82,76006.72,0.0,-0.99812,0.0,0.29054]
[1779826557121,40.82,76006.42,0.0,-0.99812,0.0,0.29041]
[1779826562156,40.82,76006.27,0.0,-0.99812,0.0,0.29035]
[1779826566184,40.82,76007.43,0.0,-0.99812,0.0,0.29084]
[1779826567192,40.82,76009.95,0.0,-0.99811,0.0,0.29193]
[1779826572227,40.82,76009.97,0.0,-0.99811,0.0,0.29193]
[1779826577262,40.82,76012.8,0.0,-0.9981,0.0,0.29316]
[1779826582297,40.82,76015.32,0.0,-0.9981,0.0,0.29425]
[1779826584310,40.82,76017.63,0.0,-0.99809,0.0,0.29525]
[1779826593374,40.82,76018.68,0.0,-0.99809,0.0,0.29505]
[1779826599416,40.82,76018.66,0.0,-0.99809,0.0,0.29505]
[1779826601430,40.82,76023.26,0.0,-0.99808,0.0,0.29705]
[1779826603223,40.82,76023.45,0.0,-0.99808,0.0,0.29713]
[1779826608479,40.82,76024.19,0.0,-0.99807,0.0,0.29746]
[1779826613514,40.82,76024.57,0.0,-0.99807,0.0,0.29762]
[1779826618550,40.82,76024.7,0.0,-0.99807,0.0,0.29768]
[1779826622578,40.82,76030.46,0.0,-0.99805,0.0,0.30021]
[1779826623585,40.82,76033.46,0.0,-0.99804,0.0,0.30154]
[1779826627962,40.82,76034.19,0.0,-0.99804,0.0,0.30186]
[1779826629758,40.82,76034.69,0.0,-0.99804,0.0,0.30209]
[1779826629934,40.82,76034.69,0.0,-0.99804,0.0,0.30209]
[1779826629949,40.82,76036.25,0.0,-0.99804,0.0,0.30278]
[1779826630634,40.82,76037.58,0.0,-0.99803,0.0,0.30337]
[1779826635669,40.82,76037.81,0.0,-0.99803,0.0,0.30347]
[1779826640704,40.82,76038.59,0.0,-0.99803,0.0,0.30382]
[1779826642429,40.82,76038.62,0.0,-0.99803,0.0,0.30383]
[1779826642719,40.82,76043.43,0.0,-0.99801,0.0,0.30599]
[1779826643725,40.82,76045.44,0.0,-0.99801,0.0,0.30689]
[1779826644230,40.82,76045.44,0.0,-0.99801,0.0,0.30689]
[1779826649767,40.82,76046.11,0.0,-0.998,0.0,0.30719]
[1779826654802,40.82,76044.87,0.0,-0.99801,0.0,0.30596]
[1779826659837,40.82,76043.74,0.0,-0.99802,0.0,0.30546]
[1779826663865,40.82,76033.59,0.0,-0.99805,0.0,0.30094]
[1779826664872,40.82,76030.45,0.0,-0.99806,0.0,0.29955]
[1779826666053,40.82,76030.2,0.0,-0.99806,0.0,0.29944]
[1779826666885,40.82,76021.75,0.0,-0.99809,0.0,0.29574]
[1779826667892,40.82,76019.14,0.0,-0.99809,0.0,0.2946]
[1779826671920,40.82,76012.21,0.0,-0.99811,0.0,0.29161]
[1779826674943,40.82,76010.76,0.0,-0.99812,0.0,0.29099]
[1779826679978,40.82,76010.8,0.0,-0.99812,0.0,0.291]
[1779826685015,40.82,76010.84,0.0,-0.99812,0.0,0.29102]
[1779826690050,40.82,76010.83,0.0,-0.99812,0.0,0.29102]
[1779826695085,40.82,76011.91,0.0,-0.99812,0.0,0.29148]
[1779826702134,40.82,76011.78,0.0,-0.99812,0.0,0.29142]
[1779826704148,40.82,76009.91,0.0,-0.99812,0.0,0.29062]
[1779826709183,40.82,76009.8,0.0,-0.99812,0.0,0.29057]
[1779826713211,40.82,76002.8,0.0,-0.99815,0.0,0.28695]
[1779826714218,40.82,75998.65,0.0,-0.99816,0.0,0.28519]
[1779826715225,40.82,75998.83,0.0,-0.99816,0.0,0.28527]
[1779826716232,40.82,76013.22,0.0,-0.99812,0.0,0.2914]
[1779826717239,40.82,76018.76,0.0,-0.9981,0.0,0.29379]
[1779826720260,40.82,76015.84,0.0,-0.99811,0.0,0.29253]
[1779826724288,40.82,76014.31,0.0,-0.99811,0.0,0.29187]
[1779826728317,40.82,76009.73,0.0,-0.99813,0.0,0.2899]
[1779826733465,40.82,76009.22,0.0,-0.99813,0.0,0.28968]
[1779826733566,40.82,76007.98,0.0,-0.99813,0.0,0.28915]
[1779826735366,40.82,76001.72,0.0,-0.99815,0.0,0.28649]
[1779826736373,40.82,75991.76,0.0,-0.99818,0.0,0.2823]
[1779826737380,40.82,75991.53,0.0,-0.99818,0.0,0.2822]
[1779826738387,40.82,75986.88,0.0,-0.99819,0.0,0.28026]
[1779826739394,40.82,75985.4,0.0,-0.9982,0.0,0.27965]
[1779826744429,40.82,75984.13,0.0,-0.9982,0.0,0.27912]
[1779826747450,40.82,75983.07,0.0,-0.99821,0.0,0.27868]
[1779826752486,40.82,75982.15,0.0,-0.99821,0.0,0.2783]
[1779826753116,40.82,75982.15,0.0,-0.99821,0.0,0.2783]
[1779826755507,40.82,75977.2,0.0,-0.99822,0.0,0.27626]
[1779826757537,40.82,75973.36,0.0,-0.99823,0.0,0.27469]
[1779826758544,40.82,75958.44,0.0,-0.99828,0.0,0.26866]
[1779826759551,40.82,75958.04,0.0,-0.99828,0.0,0.2685]
[1779826761879,40.82,75958.01,0.0,-0.99828,0.0,0.26848]
[1779826761896,40.82,75958.01,0.0,-0.99828,0.0,0.26848]
[1779826761962,40.82,75959.58,0.0,-0.99827,0.0,0.26911]
[1779826763579,40.82,75961.39,0.0,-0.99827,0.0,0.26984]
[1779826767725,40.82,75961.16,0.0,-0.99827,0.0,0.26975]
[1779826767846,40.82,75961.16,0.0,-0.99827,0.0,0.26975]
[1779826767934,40.82,75960.87,0.0,-0.99827,0.0,0.26963]
[1779826773649,40.82,75955.77,0.0,-0.99829,0.0,0.26699]
[1779826774656,40.82,75954.82,0.0,-0.99829,0.0,0.26661]
[1779826775663,40.82,75950.71,0.0,-0.9983,0.0,0.26498]
[1779826776670,40.82,75943.99,0.0,-0.99832,0.0,0.26233]
[1779826777677,40.82,75943.09,0.0,-0.99832,0.0,0.26198]
[1779826782712,40.82,75941.94,0.0,-0.99832,0.0,0.26153]
[1779826788754,40.82,75941.69,0.0,-0.99833,0.0,0.26143]
[1779826792782,40.82,75943.47,0.0,-0.99832,0.0,0.26212]
[1779826793789,40.82,75947.73,0.0,-0.99831,0.0,0.2638]
[1779826794796,40.82,75948.81,0.0,-0.99831,0.0,0.26423]
[1779826799831,40.82,75945.34,0.0,-0.99832,0.0,0.26286]
[1779826804866,40.82,75945.08,0.0,-0.99832,0.0,0.26276]
[1779826807887,40.82,75944.04,0.0,-0.99832,0.0,0.26235]
[1779826810908,40.82,75942.73,0.0,-0.99832,0.0,0.26183]
[1779826814937,40.82,75948.3,0.0,-0.99831,0.0,0.26402]
[1779826815944,40.82,75951.05,0.0,-0.9983,0.0,0.26511]
[1779826816951,40.82,75945.06,0.0,-0.99832,0.0,0.26275]
[1779826817958,40.82,75946.52,0.0,-0.99831,0.0,0.26332]
[1779826818965,40.82,75947.65,0.0,-0.99831,0.0,0.26377]
[1779826820979,40.82,75951.4,0.0,-0.9983,0.0,0.26525]
[1779826821986,40.82,75956.87,0.0,-0.99828,0.0,0.26743]
[1779826825008,40.82,75957.8,0.0,-0.99828,0.0,0.2678]
[1779826830042,40.82,75955.92,0.0,-0.99829,0.0,0.26705]
[1779826831049,40.82,75954.64,0.0,-0.99829,0.0,0.26594]
[1779826832056,40.82,75953.39,0.0,-0.9983,0.0,0.26544]
[1779826838098,40.82,75952.86,0.0,-0.9983,0.0,0.26523]
[1779826840112,40.82,75951.45,0.0,-0.9983,0.0,0.26467]
[1779826841119,40.82,75942.5,0.0,-0.99833,0.0,0.26115]
[1779826842126,40.82,75938.31,0.0,-0.99834,0.0,0.25952]
[1779826848169,40.82,75938.68,0.0,-0.99834,0.0,0.25966]
[1779826849176,40.82,75937.21,0.0,-0.99834,0.0,0.25909]
[1779826850183,40.82,75936.33,0.0,-0.99834,0.0,0.25875]
[1779826857233,40.82,75931.66,0.0,-0.99836,0.0,0.25695]
[1779826861517,40.82,75933.16,0.0,-0.99835,0.0,0.25752]
[1779826863276,40.82,75931.53,0.0,-0.99836,0.0,0.2569]
[1779826868311,40.82,75936.79,0.0,-0.99834,0.0,0.25893]
[1779826873346,40.82,75936.48,0.0,-0.99834,0.0,0.25881]
[1779826875360,40.82,75924.66,0.0,-0.99837,0.0,0.25426]
[1779826876367,40.82,75923.04,0.0,-0.99838,0.0,0.25364]
[1779826877374,40.82,75926.48,0.0,-0.99837,0.0,0.25496]
[1779826878381,40.82,75927.94,0.0,-0.99837,0.0,0.25552]
[1779826884423,40.82,75927.89,0.0,-0.99837,0.0,0.2555]
[1779826888452,40.82,75931.74,0.0,-0.99836,0.0,0.25698]
[1779826889459,40.82,75934.03,0.0,-0.99835,0.0,0.25786]
[1779826890466,40.82,75934.98,0.0,-0.99835,0.0,0.25823]
[1779826895501,40.82,75939.05,0.0,-0.99834,0.0,0.25922]
[1779826900536,40.82,75939.71,0.0,-0.99834,0.0,0.25948]
[1779826904564,40.82,75937.51,0.0,-0.99834,0.0,0.25862]
[1779826905571,40.82,75936.23,0.0,-0.99835,0.0,0.25813]
[1779826910606,40.82,75936.69,0.0,-0.99835,0.0,0.2583]
[1779826915641,40.82,75936.35,0.0,-0.99835,0.0,0.25817]
[1779826918662,40.82,75929.91,0.0,-0.99836,0.0,0.25569]
[1779826919669,40.82,75925.61,0.0,-0.99838,0.0,0.25404]
[1779826924704,40.82,75925.53,0.0,-0.99838,0.0,0.25401]
[1779826929739,40.82,75925.29,0.0,-0.99838,0.0,0.25392]
[1779826934774,40.82,75925.22,0.0,-0.99838,0.0,0.2539]
[1779826936788,40.82,75922.58,0.0,-0.99838,0.0,0.25289]
[1779826941828,40.82,75922.21,0.0,-0.99838,0.0,0.25275]
[1779826943843,40.82,75918.54,0.0,-0.99839,0.0,0.25136]
[1779826944849,40.82,75914.14,0.0,-0.99841,0.0,0.2497]
[1779826945857,40.82,75915.21,0.0,-0.9984,0.0,0.2501]
[1779826946864,40.82,75916.92,0.0,-0.9984,0.0,0.25075]
[1779826949885,40.82,75915.62,0.0,-0.9984,0.0,0.25026]
[1779826954920,40.82,75915.32,0.0,-0.99841,0.0,0.24957]
[1779826960962,40.82,75914.9,0.0,-0.99841,0.0,0.24942]
[1779826968011,40.82,75910.69,0.0,-0.99842,0.0,0.24784]
[1779826972039,40.82,75912.22,0.0,-0.99841,0.0,0.24841]
[1779826975062,40.82,75913.58,0.0,-0.99841,0.0,0.24892]
[1779826976069,40.82,75915.14,0.0,-0.99841,0.0,0.24951]
[1779826981108,40.82,75915.43,0.0,-0.99841,0.0,0.24961]
[1779826986143,40.82,75916.19,0.0,-0.9984,0.0,0.2499]
[1779826991178,40.82,75916.91,0.0,-0.9984,0.0,0.25017]
[1779826994199,40.82,75923.0,0.0,-0.99839,0.0,0.25247]
[1779826995206,40.82,75926.63,0.0,-0.99838,0.0,0.25386]
[1779827000241,40.82,75931.43,0.0,-0.99836,0.0,0.25569]
[1779827001248,40.82,75935.68,0.0,-0.99835,0.0,0.25733]
[1779827013332,40.82,75935.96,0.0,-0.99836,0.0,0.25685]
[1779827016353,40.82,75941.13,0.0,-0.99834,0.0,0.25885]
[1779827017360,40.82,75944.43,0.0,-0.99833,0.0,0.26013]
[1779827022395,40.82,75944.97,0.0,-0.99833,0.0,0.26034]
[1779827028438,40.82,75945.24,0.0,-0.99833,0.0,0.26045]
[1779827029444,40.82,75961.28,0.0,-0.99829,0.0,0.26678]
[1779827031463,40.82,75954.79,0.0,-0.9983,0.0,0.2642]
[1779827032468,40.82,75947.85,0.0,-0.99832,0.0,0.26147]
[1779827034482,40.82,75948.06,0.0,-0.99832,0.0,0.26155]
[1779827040524,40.82,75947.97,0.0,-0.99832,0.0,0.26152]
[1779827045559,40.82,75949.16,0.0,-0.99832,0.0,0.26198]
[1779827046566,40.82,75947.28,0.0,-0.99833,0.0,0.26125]
[1779827050595,40.82,75949.08,0.0,-0.99832,0.0,0.26195]
[1779827055630,40.82,75940.44,0.0,-0.99834,0.0,0.25858]
[1779827056637,40.82,75940.56,0.0,-0.99834,0.0,0.25863]
[1779827058651,40.82,75938.33,0.0,-0.99835,0.0,0.25777]
[1779827060665,40.82,75940.39,0.0,-0.99834,0.0,0.25856]
[1779827065700,40.82,75940.24,0.0,-0.99834,0.0,0.25851]
[1779827071743,40.82,75938.83,0.0,-0.99835,0.0,0.25737]
[1779827072750,40.82,75937.63,0.0,-0.99835,0.0,0.25691]
[1779827073757,40.82,75935.31,0.0,-0.99836,0.0,0.25602]
[1779827074764,40.82,75931.36,0.0,-0.99837,0.0,0.2545]
[1779827077785,40.82,75932.33,0.0,-0.99837,0.0,0.25487]
[1779827081812,40.82,75933.91,0.0,-0.99836,0.0,0.25548]
[1779827086848,40.82,75934.03,0.0,-0.99836,0.0,0.25553]
[1779827094904,40.82,75934.13,0.0,-0.99836,0.0,0.25556]
[1779827098931,40.82,75942.31,0.0,-0.99834,0.0,0.25872]
[1779827099939,40.82,75944.42,0.0,-0.99834,0.0,0.25954]
[1779827103967,40.82,75945.69,0.0,-0.99833,0.0,0.26004]
[1779827105981,40.82,75950.09,0.0,-0.99832,0.0,0.26175]
[1779827111016,40.82,75950.45,0.0,-0.99832,0.0,0.2619]
[1779827114037,40.82,75954.08,0.0,-0.99831,0.0,0.26332]
[1779827115044,40.82,75955.77,0.0,-0.99831,0.0,0.26399]
[1779827116051,40.82,75959.11,0.0,-0.9983,0.0,0.26531]
[1779827125117,40.82,75959.54,0.0,-0.9983,0.0,0.26548]
[1779827126124,40.82,75963.67,0.0,-0.99828,0.0,0.26713]
[1779827131159,40.82,75961.71,0.0,-0.99829,0.0,0.26574]
[1779827132166,40.82,75959.61,0.0,-0.9983,0.0,0.26491]
[1779827134180,40.82,75958.57,0.0,-0.9983,0.0,0.2645]
[1779827136194,40.82,75957.1,0.0,-0.99831,0.0,0.26392]
[1779827139215,40.82,75953.76,0.0,-0.99831,0.0,0.2626]
[1779827140222,40.82,75951.96,0.0,-0.99832,0.0,0.26189]
[1779827147273,40.82,75949.69,0.0,-0.99833,0.0,0.26101]
[1779827149287,40.82,75950.98,0.0,-0.99832,0.0,0.26151]
[1779827154322,40.82,75951.1,0.0,-0.99832,0.0,0.26156]
[1779827159358,40.82,75951.31,0.0,-0.99832,0.0,0.26164]
[1779827164392,40.82,75951.38,0.0,-0.99832,0.0,0.26167]
[1779827166405,40.82,75958.29,0.0,-0.9983,0.0,0.26439]
[1779827167415,40.82,75962.1,0.0,-0.99829,0.0,0.2659]
[1779827172450,40.82,75962.97,0.0,-0.99829,0.0,0.26624]
[1779827175471,40.82,75964.3,0.0,-0.99829,0.0,0.26677]
[1779827177485,40.82,75966.14,0.0,-0.99828,0.0,0.26751]
[1779827180506,40.82,75968.17,0.0,-0.99827,0.0,0.26832]
[1779827183527,40.82,75971.46,0.0,-0.99827,0.0,0.26964]
[1779827187555,40.82,75972.95,0.0,-0.99826,0.0,0.27024]
[1779827188562,40.82,75979.5,0.0,-0.99824,0.0,0.27289]
[1779827189569,40.82,75977.37,0.0,-0.99825,0.0,0.27203]
[1779827190575,40.82,75980.83,0.0,-0.99824,0.0,0.27344]
[1779827191583,40.82,75982.5,0.0,-0.99824,0.0,0.2735]
[1779827192590,40.82,75985.71,0.0,-0.99823,0.0,0.27481]
[1779827193597,40.82,75988.41,0.0,-0.99822,0.0,0.27592]
[1779827198632,40.82,75992.72,0.0,-0.99821,0.0,0.27769]
[1779827203667,40.82,75991.71,0.0,-0.99821,0.0,0.27728]
[1779827205681,40.82,75992.98,0.0,-0.99821,0.0,0.2778]
[1779827210716,40.82,75990.54,0.0,-0.99821,0.0,0.27679]
[1779827211723,40.82,75988.29,0.0,-0.99822,0.0,0.27587]
[1779827215751,40.82,75991.2,0.0,-0.99821,0.0,0.27707]
[1779827217765,40.82,75993.22,0.0,-0.99821,0.0,0.2779]
[1779827218772,40.82,75994.96,0.0,-0.9982,0.0,0.27862]
[1779827227837,40.82,75996.62,0.0,-0.9982,0.0,0.27931]
[1779827228844,40.82,76004.53,0.0,-0.99817,0.0,0.28261]
[1779827229851,40.82,76008.93,0.0,-0.99816,0.0,0.28446]
[1779827230858,40.82,76017.37,0.0,-0.99814,0.0,0.28804]
[1779827231865,40.82,76021.65,0.0,-0.99812,0.0,0.28987]
[1779827232872,40.82,76022.8,0.0,-0.99812,0.0,0.29036]
[1779827233906,40.82,76022.8,0.0,-0.99812,0.0,0.29036]
[1779827234886,40.82,76025.12,0.0,-0.99811,0.0,0.29136]
[1779827237906,40.82,76027.19,0.0,-0.99811,0.0,0.29225]
[1779827239719,40.82,76028.08,0.0,-0.9981,0.0,0.29264]
[1779827239921,40.82,76030.32,0.0,-0.9981,0.0,0.29361]
[1779827241935,40.82,76028.22,0.0,-0.9981,0.0,0.2927]
[1779827242942,40.82,76030.28,0.0,-0.9981,0.0,0.29359]
[1779827243949,40.82,76032.87,0.0,-0.99809,0.0,0.29471]
[1779827245243,40.82,76037.02,0.0,-0.99808,0.0,0.29652]
[1779827246110,40.82,76037.02,0.0,-0.99808,0.0,0.29652]
[1779827250467,40.82,76036.77,0.0,-0.99808,0.0,0.29641]
[1779827253012,40.82,76029.96,0.0,-0.9981,0.0,0.2928]
[1779827265096,40.82,76029.98,0.0,-0.9981,0.0,0.29281]
[1779827273152,40.82,76030.25,0.0,-0.9981,0.0,0.29293]
[1779827282217,40.82,76030.57,0.0,-0.9981,0.0,0.29306]
[1779827291280,40.82,76030.53,0.0,-0.9981,0.0,0.29305]
[1779827296314,40.82,76030.82,0.0,-0.9981,0.0,0.29317]
[1779827299335,40.82,76032.86,0.0,-0.99809,0.0,0.29406]
[1779827300342,40.82,76039.67,0.0,-0.99807,0.0,0.29703]
[1779827302356,40.82,76040.86,0.0,-0.99807,0.0,0.29755]
[1779827307391,40.82,76041.48,0.0,-0.99807,0.0,0.29782]
[1779827312427,40.82,76041.45,0.0,-0.99807,0.0,0.29715]
[1779827316456,40.82,76043.8,0.0,-0.99806,0.0,0.29818]
[1779827318470,40.82,76055.16,0.0,-0.99803,0.0,0.30321]
[1779827319477,40.82,76055.73,0.0,-0.99803,0.0,0.30347]
[1779827324512,40.82,76055.87,0.0,-0.99803,0.0,0.30353]
[1779827325218,40.82,76055.87,0.0,-0.99803,0.0,0.30353]
[1779827329549,40.82,76050.84,0.0,-0.99804,0.0,0.30129]
[1779827335591,40.82,76050.13,0.0,-0.99804,0.0,0.30098]
[1779827336413,40.82,76050.13,0.0,-0.99804,0.0,0.30098]
[1779827339619,40.82,76048.37,0.0,-0.99805,0.0,0.3002]
[1779827340626,40.82,76047.14,0.0,-0.99805,0.0,0.29965]
[1779827345660,40.82,76047.79,0.0,-0.99805,0.0,0.29994]
[1779827349719,40.82,76047.86,0.0,-0.99805,0.0,0.29997]
[1779827355734,40.82,76048.27,0.0,-0.99805,0.0,0.30015]
[1779827359762,40.82,76052.13,0.0,-0.99804,0.0,0.30186]
[1779827360769,40.82,76054.07,0.0,-0.99803,0.0,0.30273]
[1779827361776,40.82,76055.22,0.0,-0.99803,0.0,0.30324]
[1779827366811,40.82,76055.81,0.0,-0.99803,0.0,0.3035]
[1779827372445,40.82,76055.98,0.0,-0.99802,0.0,0.30358]
[1779827377888,40.82,76056.81,0.0,-0.99803,0.0,0.30328]
[1779827383930,40.82,76056.77,0.0,-0.99803,0.0,0.30326]
[1779827388970,40.82,76059.26,0.0,-0.99802,0.0,0.30438]
[1779827400050,40.82,76059.24,0.0,-0.99802,0.0,0.30437]
[1779827405085,40.82,76059.5,0.0,-0.99802,0.0,0.30448]
[1779827412134,40.82,76059.49,0.0,-0.99802,0.0,0.30448]
[1779827416008,40.82,76059.83,0.0,-0.99802,0.0,0.30463]
[1779827416162,40.82,76069.18,0.0,-0.99799,0.0,0.30885]
[1779827417169,40.82,76071.98,0.0,-0.99798,0.0,0.31012]
[1779827418619,40.82,76071.98,0.0,-0.99798,0.0,0.31012]
[1779827419183,40.82,76075.39,0.0,-0.99797,0.0,0.31167]
[1779827424218,40.82,76074.65,0.0,-0.99797,0.0,0.31134]
[1779827425225,40.82,76072.71,0.0,-0.99798,0.0,0.31045]
[1779827426841,40.82,76071.87,0.0,-0.99798,0.0,0.31007]
[1779827427437,40.82,76052.6,0.0,-0.99804,0.0,0.30141]
[1779827428246,40.82,76052.37,0.0,-0.99804,0.0,0.30131]
[1779827429252,40.82,76059.85,0.0,-0.99802,0.0,0.30464]
[1779827430742,40.82,76059.85,0.0,-0.99802,0.0,0.30464]
[1779827430260,40.82,76062.16,0.0,-0.99801,0.0,0.30568]
[1779827431267,40.82,76063.11,0.0,-0.99801,0.0,0.30543]
[1779827436302,40.82,76062.79,0.0,-0.99801,0.0,0.30529]
[1779827438730,40.82,76062.79,0.0,-0.99801,0.0,0.30529]
[1779827438868,40.82,76062.79,0.0,-0.99801,0.0,0.30529]
[1779827438952,40.82,76062.79,0.0,-0.99801,0.0,0.30529]
[1779827444699,40.82,76062.79,0.0,-0.99801,0.0,0.30529]
[1779827449394,40.82,76060.62,0.0,-0.99802,0.0,0.30432]
[1779827450400,40.82,76054.27,0.0,-0.99804,0.0,0.30148]
[1779827454428,40.82,76055.86,0.0,-0.99803,0.0,0.30219]
[1779827460677,40.82,76054.82,0.0,-0.99804,0.0,0.30173]
[1779827466515,40.82,76059.76,0.0,-0.99802,0.0,0.30393]
[1779827471550,40.82,76060.25,0.0,-0.99802,0.0,0.30415]
[1779827473564,40.82,76058.42,0.0,-0.99803,0.0,0.30333]
[1779827474723,40.82,76058.42,0.0,-0.99803,0.0,0.30333]
[1779827474727,40.82,76045.41,0.0,-0.99807,0.0,0.29757]
[1779827474828,40.82,76045.41,0.0,-0.99807,0.0,0.29757]
[1779827475578,40.82,76045.54,0.0,-0.99807,0.0,0.29763]
[1779827480613,40.82,76044.32,0.0,-0.99807,0.0,0.29709]
[1779827484641,40.82,76046.47,0.0,-0.99806,0.0,0.29804]
[1779827486655,40.82,76047.51,0.0,-0.99806,0.0,0.2985]
[1779827491690,40.82,76047.66,0.0,-0.99806,0.0,0.2979]
[1779827496725,40.82,76047.47,0.0,-0.99806,0.0,0.29782]
[1779827498739,40.82,76050.39,0.0,-0.99806,0.0,0.2991]
[1779827501760,40.82,76049.32,0.0,-0.99806,0.0,0.29863]
[1779827502767,40.82,76048.22,0.0,-0.99806,0.0,0.29815]
[1779827507802,40.82,76046.88,0.0,-0.99807,0.0,0.29756]
[1779827511830,40.82,76045.49,0.0,-0.99807,0.0,0.29695]
[1779827518879,40.82,76045.97,0.0,-0.99807,0.0,0.29716]
[1779827523916,40.82,76047.04,0.0,-0.99807,0.0,0.29763]
[1779827529956,40.82,76046.37,0.0,-0.99807,0.0,0.29734]
[1779827535998,40.82,76045.26,0.0,-0.99807,0.0,0.29685]
[1779827540029,40.82,76046.89,0.0,-0.99807,0.0,0.29756]
[1779827542046,40.82,76054.49,0.0,-0.99804,0.0,0.30092]
[1779827543054,40.82,76057.92,0.0,-0.99803,0.0,0.30244]
[1779827543964,40.82,76057.92,0.0,-0.99803,0.0,0.30244]
[1779827544064,40.82,76057.92,0.0,-0.99803,0.0,0.30244]
[1779827544085,40.82,76058.1,0.0,-0.99803,0.0,0.30252]
[1779827546075,40.82,76060.74,0.0,-0.99802,0.0,0.3037]
[1779827547082,40.82,76064.4,0.0,-0.99801,0.0,0.30534]
[1779827548089,40.82,76065.5,0.0,-0.99801,0.0,0.30583]
[1779827552117,40.82,76067.2,0.0,-0.99801,0.0,0.30593]
[1779827557370,40.82,76066.37,0.0,-0.99801,0.0,0.30555]
[1779827559166,40.82,76061.57,0.0,-0.99802,0.0,0.3034]
[1779827560173,40.82,76060.37,0.0,-0.99803,0.0,0.30287]
[1779827560950,40.82,76060.37,0.0,-0.99803,0.0,0.30287]
[1779827561180,40.82,76053.2,0.0,-0.99805,0.0,0.29968]
[1779827562187,40.82,76051.9,0.0,-0.99805,0.0,0.29911]
[1779827564201,40.82,76038.55,0.0,-0.9981,0.0,0.29327]
[1779827565207,40.82,76036.44,0.0,-0.9981,0.0,0.29236]
[1779827567222,40.82,76032.74,0.0,-0.99811,0.0,0.29076]
[1779827574272,40.82,76032.82,0.0,-0.99811,0.0,0.29079]
[1779827579307,40.82,76032.76,0.0,-0.99811,0.0,0.29077]
[1779827582870,40.82,76032.2,0.0,-0.99812,0.0,0.29053]
[1779827585359,40.82,76030.23,0.0,-0.99812,0.0,0.28968]
[1779827586365,40.82,76024.27,0.0,-0.99814,0.0,0.28713]
[1779827587372,40.82,76023.26,0.0,-0.99814,0.0,0.2867]
[1779827592407,40.82,76021.88,0.0,-0.99815,0.0,0.28612]
[1779827597442,40.82,76020.98,0.0,-0.99815,0.0,0.28574]
[1779827598449,40.82,76019.08,0.0,-0.99816,0.0,0.28493]
[1779827599456,40.82,76016.51,0.0,-0.99816,0.0,0.28385]
[1779827600463,40.82,76017.62,0.0,-0.99816,0.0,0.28432]
[1779827601470,40.82,76016.26,0.0,-0.99816,0.0,0.28374]
[1779827606505,40.82,76016.91,0.0,-0.99816,0.0,0.28402]
[1779827607512,40.82,76007.23,0.0,-0.99819,0.0,0.27996]
[1779827608519,40.82,75990.02,0.0,-0.99824,0.0,0.27287]
[1779827609424,40.82,75990.02,0.0,-0.99824,0.0,0.27287]
[1779827609526,40.82,75987.89,0.0,-0.99825,0.0,0.27201]
[1779827611399,40.82,75987.5,0.0,-0.99825,0.0,0.27185]
[1779827611880,40.82,75987.5,0.0,-0.99825,0.0,0.27185]
[1779827611891,40.82,75987.53,0.0,-0.99825,0.0,0.27125]
[1779827614094,40.82,75986.11,0.0,-0.99826,0.0,0.27067]
[1779827614221,40.82,75986.11,0.0,-0.99826,0.0,0.27067]
[1779827614561,40.82,75984.15,0.0,-0.99826,0.0,0.26988]
[1779827619822,40.82,75983.34,0.0,-0.99826,0.0,0.26956]
[1779827619934,40.82,75983.34,0.0,-0.99826,0.0,0.26956]
[1779827619969,40.82,75983.34,0.0,-0.99826,0.0,0.26956]
[1779827625316,40.82,75983.25,0.0,-0.99826,0.0,0.26952]
[1779827625382,40.82,75983.25,0.0,-0.99826,0.0,0.26952]
[1779827625470,40.82,75983.25,0.0,-0.99826,0.0,0.26952]
[1779827625565,40.82,75983.25,0.0,-0.99826,0.0,0.26952]
[1779827628832,40.82,75983.2,0.0,-0.99826,0.0,0.2695]
[1779827628895,40.82,75983.2,0.0,-0.99826,0.0,0.2695]
[1779827628972,40.82,75983.2,0.0,-0.99826,0.0,0.2695]
[1779827629666,40.82,75977.84,0.0,-0.99828,0.0,0.26735]
[1779827631478,40.82,75978.09,0.0,-0.99828,0.0,0.26745]
[1779827631543,40.82,75978.09,0.0,-0.99828,0.0,0.26745]
[1779827631725,40.82,75978.09,0.0,-0.99828,0.0,0.26745]
[1779827631747,40.82,75977.24,0.0,-0.99828,0.0,0.26711]
[1779827635118,40.82,75977.15,0.0,-0.99828,0.0,0.26707]
[1779827635183,40.82,75977.15,0.0,-0.99828,0.0,0.26707]
[1779827635224,40.82,75977.15,0.0,-0.99828,0.0,0.26707]
[1779827640744,40.82,75978.11,0.0,-0.99828,0.0,0.26746]
[1779827642779,40.82,75979.09,0.0,-0.99827,0.0,0.26785]
[1779827642837,40.82,75979.09,0.0,-0.99827,0.0,0.26785]
[1779827642981,40.82,75979.09,0.0,-0.99827,0.0,0.26785]
[1779827643842,40.82,75980.24,0.0,-0.99827,0.0,0.26831]
[1779827643894,40.82,75980.24,0.0,-0.99827,0.0,0.26831]
[1779827643971,40.82,75980.24,0.0,-0.99827,0.0,0.26831]
[1779827643995,40.82,75980.59,0.0,-0.99827,0.0,0.26845]
[1779827649807,40.82,75980.16,0.0,-0.99827,0.0,0.26828]
[1779827654842,40.82,75978.75,0.0,-0.99828,0.0,0.26771]
[1779827655921,40.82,75978.75,0.0,-0.99828,0.0,0.26771]
[1779827655971,40.82,75978.75,0.0,-0.99828,0.0,0.26771]
[1779827656035,40.82,75978.35,0.0,-0.99828,0.0,0.26755]
[1779827656227,40.82,75978.35,0.0,-0.99828,0.0,0.26755]
[1779827656891,40.82,75978.35,0.0,-0.99828,0.0,0.26755]
[1779827656955,40.82,75978.35,0.0,-0.99828,0.0,0.26755]
[1779827656972,40.82,75978.35,0.0,-0.99828,0.0,0.26755]
[1779827656998,40.82,75978.32,0.0,-0.99828,0.0,0.26754]
[1779827662897,40.82,75977.4,0.0,-0.99828,0.0,0.26717]
[1779827664918,40.82,75955.22,0.0,-0.99834,0.0,0.25843]
[1779827665922,40.82,75944.39,0.0,-0.99837,0.0,0.25426]
[1779827666929,40.82,75945.07,0.0,-0.99837,0.0,0.25452]
[1779827668602,40.82,75944.41,0.0,-0.99837,0.0,0.25427]
[1779827668724,40.82,75944.41,0.0,-0.99837,0.0,0.25427]
[1779827668729,40.82,75944.41,0.0,-0.99837,0.0,0.25427]
[1779827668975,40.82,75944.41,0.0,-0.99837,0.0,0.25427]
[1779827669305,40.82,75944.37,0.0,-0.99837,0.0,0.25425]
[1779827669375,40.82,75944.37,0.0,-0.99837,0.0,0.25425]
[1779827669474,40.82,75944.37,0.0,-0.99837,0.0,0.25425]
[1779827669949,40.82,75944.42,0.0,-0.99837,0.0,0.25427]
[1779827671964,40.82,75929.92,0.0,-0.99841,0.0,0.2482]
[1779827672971,40.82,75925.15,0.0,-0.99842,0.0,0.24642]
[1779827673978,40.82,75933.28,0.0,-0.9984,0.0,0.24946]
[1779827674901,40.82,75933.28,0.0,-0.9984,0.0,0.24946]
[1779827674985,40.82,75941.89,0.0,-0.99838,0.0,0.25272]
[1779827675992,40.82,75941.52,0.0,-0.99838,0.0,0.25258]
[1779827678006,40.82,75935.71,0.0,-0.9984,0.0,0.25038]
[1779827679618,40.82,75933.55,0.0,-0.9984,0.0,0.24956]
[1779827682023,40.82,75931.72,0.0,-0.99841,0.0,0.24888]
[1779827682107,40.82,75933.09,0.0,-0.9984,0.0,0.24939]
[1779827682224,40.82,75933.09,0.0,-0.9984,0.0,0.24939]
[1779827682394,40.82,75933.09,0.0,-0.9984,0.0,0.24939]
[1779827682456,40.82,75933.09,0.0,-0.9984,0.0,0.24939]
[1779827682471,40.82,75933.09,0.0,-0.9984,0.0,0.24939]
[1779827683042,40.82,75935.17,0.0,-0.9984,0.0,0.25018]
[1779827688077,40.82,75938.44,0.0,-0.99839,0.0,0.25141]
[1779827689928,40.82,75938.44,0.0,-0.99839,0.0,0.25141]
[1779827689937,40.82,75938.44,0.0,-0.99839,0.0,0.25141]
[1779827689969,40.82,75938.44,0.0,-0.99839,0.0,0.25141]
[1779827690814,40.82,75937.93,0.0,-0.99839,0.0,0.25122]
[1779827690896,40.82,75937.93,0.0,-0.99839,0.0,0.25122]
[1779827690976,40.82,75937.93,0.0,-0.99839,0.0,0.25122]
[1779827690981,40.82,75937.22,0.0,-0.99839,0.0,0.25095]
[1779827691097,40.82,75934.37,0.0,-0.9984,0.0,0.24987]
[1779827697003,40.82,75932.69,0.0,-0.9984,0.0,0.24924]
[1779827697058,40.82,75932.69,0.0,-0.9984,0.0,0.24924]
[1779827697231,40.82,75931.67,0.0,-0.99841,0.0,0.24886]
[1779827697387,40.82,75931.67,0.0,-0.99841,0.0,0.24886]
[1779827697446,40.82,75931.67,0.0,-0.99841,0.0,0.24886]
[1779827697471,40.82,75931.67,0.0,-0.99841,0.0,0.24886]
[1779827697521,40.82,75931.34,0.0,-0.99841,0.0,0.24873]
[1779827702005,40.82,75931.49,0.0,-0.99841,0.0,0.24879]
[1779827702021,40.82,75931.49,0.0,-0.99841,0.0,0.24879]
[1779827702219,40.82,75932.66,0.0,-0.9984,0.0,0.24923]
[1779827702305,40.82,75935.73,0.0,-0.9984,0.0,0.25039]
[1779827703822,40.82,75935.73,0.0,-0.9984,0.0,0.25039]
[1779827703841,40.82,75935.73,0.0,-0.9984,0.0,0.25039]
[1779827703973,40.82,75935.73,0.0,-0.9984,0.0,0.25039]
[1779827704023,40.82,75937.95,0.0,-0.99839,0.0,0.25123]
[1779827707135,40.82,75938.01,0.0,-0.99839,0.0,0.25125]
[1779827707163,40.82,75938.01,0.0,-0.99839,0.0,0.25125]
[1779827707221,40.82,75938.01,0.0,-0.99839,0.0,0.25125]
[1779827707999,40.82,75938.01,0.0,-0.99839,0.0,0.25125]
[1779827708098,40.82,75938.01,0.0,-0.99839,0.0,0.25125]
[1779827708066,40.82,75933.41,0.0,-0.9984,0.0,0.24951]
[1779827708220,40.82,75933.41,0.0,-0.9984,0.0,0.24951]
[1779827708311,40.82,75933.84,0.0,-0.9984,0.0,0.24967]
[1779827714271,40.82,75928.82,0.0,-0.99841,0.0,0.24779]
[1779827715268,40.82,75915.83,0.0,-0.99845,0.0,0.24297]
[1779827716796,40.82,75915.83,0.0,-0.99845,0.0,0.24297]
[1779827716906,40.82,75915.83,0.0,-0.99845,0.0,0.24297]
[1779827716974,40.82,75915.83,0.0,-0.99845,0.0,0.24297]
[1779827717032,40.82,75915.83,0.0,-0.99845,0.0,0.24297]
[1779827717071,40.82,75917.5,0.0,-0.99844,0.0,0.24358]
[1779827717139,40.82,75917.5,0.0,-0.99844,0.0,0.24358]
[1779827717224,40.82,75917.5,0.0,-0.99844,0.0,0.24358]
[1779827717311,40.82,75918.87,0.0,-0.99844,0.0,0.24409]
[1779827718288,40.82,75923.12,0.0,-0.99843,0.0,0.24566]
[1779827719296,40.82,75934.28,0.0,-0.9984,0.0,0.24984]
[1779827720849,40.82,75934.28,0.0,-0.9984,0.0,0.24984]
[1779827720972,40.82,75934.28,0.0,-0.9984,0.0,0.24984]
[1779827720978,40.82,75934.28,0.0,-0.9984,0.0,0.24984]
[1779827721032,40.82,75935.55,0.0,-0.9984,0.0,0.25032]
[1779827721192,40.82,75935.55,0.0,-0.9984,0.0,0.25032]
[1779827721223,40.82,75935.55,0.0,-0.9984,0.0,0.25032]
[1779827721225,40.82,75935.55,0.0,-0.9984,0.0,0.25032]
[1779827721473,40.82,75935.55,0.0,-0.9984,0.0,0.25032]
[1779827721533,40.82,75935.55,0.0,-0.9984,0.0,0.25032]
[1779827727352,40.82,75935.97,0.0,-0.9984,0.0,0.25048]
[1779827732387,40.82,75937.26,0.0,-0.9984,0.0,0.25039]
[1779827734401,40.82,75934.41,0.0,-0.9984,0.0,0.24932]
[1779827736415,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737260,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737370,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737408,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737490,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737718,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737834,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827737996,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827738045,40.82,75929.95,0.0,-0.99842,0.0,0.24764]
[1779827738054,40.82,75923.03,0.0,-0.99843,0.0,0.24506]
[1779827738220,40.82,75923.03,0.0,-0.99843,0.0,0.24506]
[1779827741468,40.82,75921.1,0.0,-0.99844,0.0,0.24435]
[1779827741572,40.82,75921.1,0.0,-0.99844,0.0,0.24435]
[1779827742457,40.82,75915.92,0.0,-0.99845,0.0,0.24244]
[1779827743470,40.82,75915.92,0.0,-0.99845,0.0,0.24244]
[1779827743526,40.82,75915.92,0.0,-0.99845,0.0,0.24244]
[1779827744203,40.82,75915.33,0.0,-0.99845,0.0,0.24222]
[1779827744224,40.82,75915.33,0.0,-0.99845,0.0,0.24222]
[1779827744329,40.82,75915.33,0.0,-0.99845,0.0,0.24222]
[1779827744470,40.82,75915.33,0.0,-0.99845,0.0,0.24222]
[1779827744583,40.82,75915.33,0.0,-0.99845,0.0,0.24222]
[1779827744656,40.82,75915.2,0.0,-0.99845,0.0,0.24218]
[1779827746484,40.82,75912.5,0.0,-0.99846,0.0,0.24119]
[1779827747475,40.82,75912.5,0.0,-0.99846,0.0,0.24119]
[1779827747530,40.82,75912.5,0.0,-0.99846,0.0,0.24119]
[1779827747572,40.82,75912.32,0.0,-0.99846,0.0,0.24112]
[1779827748492,40.82,75912.32,0.0,-0.99846,0.0,0.24112]
[1779827748607,40.82,75912.32,0.0,-0.99846,0.0,0.24112]
[1779827748718,40.82,75912.32,0.0,-0.99846,0.0,0.24112]
[1779827748769,40.82,75912.32,0.0,-0.99846,0.0,0.24112]
[1779827749471,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827749568,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827749660,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827751472,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827751614,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827751721,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827751734,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827751813,40.82,75912.36,0.0,-0.99846,0.0,0.24114]
[1779827755472,40.82,75912.23,0.0,-0.99846,0.0,0.24109]
[1779827755507,40.82,75912.23,0.0,-0.99846,0.0,0.24109]
[1779827755548,40.82,75912.13,0.0,-0.99846,0.0,0.24105]
[1779827759479,40.82,75912.09,0.0,-0.99846,0.0,0.24104]
[1779827759683,40.82,75912.09,0.0,-0.99846,0.0,0.24104]
[1779827759728,40.82,75912.09,0.0,-0.99846,0.0,0.24104]
[1779827759812,40.82,75912.09,0.0,-0.99846,0.0,0.24104]
[1779827759827,40.82,75913.64,0.0,-0.99846,0.0,0.24161]
[1779827760583,40.82,75917.37,0.0,-0.99845,0.0,0.24297]
[1779827763471,40.82,75918.01,0.0,-0.99845,0.0,0.24321]
[1779827763514,40.82,75918.01,0.0,-0.99845,0.0,0.24321]
[1779827763604,40.82,75913.7,0.0,-0.99846,0.0,0.24163]
[1779827765477,40.82,75912.71,0.0,-0.99846,0.0,0.24126]
[1779827765586,40.82,75912.71,0.0,-0.99846,0.0,0.24126]
[1779827765721,40.82,75912.71,0.0,-0.99846,0.0,0.24126]
[1779827765834,40.82,75912.71,0.0,-0.99846,0.0,0.24126]
[1779827767633,40.82,75909.48,0.0,-0.99847,0.0,0.24009]
[1779827768267,40.82,75909.48,0.0,-0.99847,0.0,0.24009]
[1779827768290,40.82,75909.48,0.0,-0.99847,0.0,0.24009]
[1779827768470,40.82,75909.48,0.0,-0.99847,0.0,0.24009]
[1779827768640,40.82,75909.57,0.0,-0.99847,0.0,0.24012]
[1779827769476,40.82,75909.57,0.0,-0.99847,0.0,0.24012]
[1779827769581,40.82,75909.57,0.0,-0.99847,0.0,0.24012]
[1779827771664,40.82,75900.41,0.0,-0.99849,0.0,0.2368]
[1779827772669,40.82,75907.7,0.0,-0.99847,0.0,0.23944]
[1779827773472,40.82,75907.7,0.0,-0.99847,0.0,0.23944]
[1779827773491,40.82,75907.7,0.0,-0.99847,0.0,0.23944]
[1779827774045,40.82,75907.7,0.0,-0.99847,0.0,0.23944]
[1779827774151,40.82,75907.7,0.0,-0.99847,0.0,0.23944]
[1779827774142,40.82,75907.57,0.0,-0.99847,0.0,0.23939]
[1779827774220,40.82,75907.57,0.0,-0.99847,0.0,0.23939]
[1779827774684,40.82,75908.06,0.0,-0.99847,0.0,0.23957]
[1779827777471,40.82,75907.38,0.0,-0.99847,0.0,0.23932]
[1779827777595,40.82,75907.38,0.0,-0.99847,0.0,0.23932]
[1779827777720,40.82,75907.38,0.0,-0.99847,0.0,0.23932]
[1779827777828,40.82,75907.38,0.0,-0.99847,0.0,0.23932]
[1779827781475,40.82,75908.33,0.0,-0.99847,0.0,0.23967]
[1779827781498,40.82,75908.33,0.0,-0.99847,0.0,0.23967]
[1779827781733,40.82,75914.08,0.0,-0.99846,0.0,0.24177]
[1779827783248,40.82,75913.9,0.0,-0.99846,0.0,0.2417]
[1779827783290,40.82,75913.9,0.0,-0.99846,0.0,0.2417]
[1779827783476,40.82,75913.9,0.0,-0.99846,0.0,0.2417]
[1779827783521,40.82,75913.9,0.0,-0.99846,0.0,0.2417]
[1779827783747,40.82,75913.51,0.0,-0.99846,0.0,0.24156]
[1779827785473,40.82,75913.58,0.0,-0.99846,0.0,0.24158]
[1779827785582,40.82,75913.58,0.0,-0.99846,0.0,0.24158]
[1779827785720,40.82,75913.58,0.0,-0.99846,0.0,0.24158]
[1779827785737,40.82,75913.58,0.0,-0.99846,0.0,0.24158]
[1779827787472,40.82,75913.47,0.0,-0.99846,0.0,0.24154]
[1779827787592,40.82,75913.47,0.0,-0.99846,0.0,0.24154]
[1779827787720,40.82,75913.47,0.0,-0.99846,0.0,0.24154]
[1779827787829,40.82,75913.47,0.0,-0.99846,0.0,0.24154]
[1779827787926,40.82,75915.3,0.0,-0.99845,0.0,0.24221]
[1779827789470,40.82,75915.41,0.0,-0.99845,0.0,0.24225]
[1779827789516,40.82,75915.41,0.0,-0.99845,0.0,0.24225]
[1779827790796,40.82,75908.34,0.0,-0.99847,0.0,0.23967]
[1779827791475,40.82,75908.34,0.0,-0.99847,0.0,0.23967]
[1779827791577,40.82,75908.34,0.0,-0.99847,0.0,0.23967]
[1779827791803,40.82,75903.02,0.0,-0.99849,0.0,0.23719]
[1779827792810,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827793821,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827793938,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827793969,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827794043,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827794063,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827794186,40.82,75900.23,0.0,-0.99849,0.0,0.23619]
[1779827794142,40.82,75895.32,0.0,-0.99851,0.0,0.23443]
[1779827794223,40.82,75895.32,0.0,-0.99851,0.0,0.23443]
[1779827794334,40.82,75895.32,0.0,-0.99851,0.0,0.23443]
[1779827794824,40.82,75894.93,0.0,-0.99851,0.0,0.23429]
[1779827795426,40.82,75894.93,0.0,-0.99851,0.0,0.23429]
[1779827795757,40.82,75894.93,0.0,-0.99851,0.0,0.23429]
[1779827795831,40.82,75907.08,0.0,-0.99848,0.0,0.23866]
[1779827796837,40.82,75910.71,0.0,-0.99847,0.0,0.23998]
[1779827798256,40.82,75910.99,0.0,-0.99847,0.0,0.24008]
[1779827798382,40.82,75910.99,0.0,-0.99847,0.0,0.24008]
[1779827798470,40.82,75910.99,0.0,-0.99847,0.0,0.24008]
[1779827798852,40.82,75908.69,0.0,-0.99847,0.0,0.23924]
[1779827799474,40.82,75908.69,0.0,-0.99847,0.0,0.23924]
[1779827799589,40.82,75908.69,0.0,-0.99847,0.0,0.23924]
[1779827799724,40.82,75908.69,0.0,-0.99847,0.0,0.23924]
[1779827799745,40.82,75908.69,0.0,-0.99847,0.0,0.23924]
[1779827799859,40.82,75908.23,0.0,-0.99847,0.0,0.23908]
[1779827803478,40.82,75907.59,0.0,-0.99848,0.0,0.23884]
[1779827803515,40.82,75907.59,0.0,-0.99848,0.0,0.23884]
[1779827803888,40.82,75907.33,0.0,-0.99848,0.0,0.23875]
[1779827805927,40.82,75906.08,0.0,-0.99848,0.0,0.2383]
[1779827805968,40.82,75906.08,0.0,-0.99848,0.0,0.2383]
[1779827806109,40.82,75906.08,0.0,-0.99848,0.0,0.2383]
[1779827806220,40.82,75904.15,0.0,-0.99848,0.0,0.2376]
[1779827806393,40.82,75904.15,0.0,-0.99848,0.0,0.2376]
[1779827807366,40.82,75905.69,0.0,-0.99848,0.0,0.23816]
[1779827807402,40.82,75905.69,0.0,-0.99848,0.0,0.23816]
[1779827807473,40.82,75905.69,0.0,-0.99848,0.0,0.23816]
[1779827807538,40.82,75905.69,0.0,-0.99848,0.0,0.23816]
[1779827807916,40.82,75906.17,0.0,-0.99848,0.0,0.23833]
[1779827808923,40.82,75909.7,0.0,-0.99847,0.0,0.23961]
[1779827809476,40.82,75909.7,0.0,-0.99847,0.0,0.23961]
[1779827809601,40.82,75909.7,0.0,-0.99847,0.0,0.23961]
[1779827809721,40.82,75909.7,0.0,-0.99847,0.0,0.23961]
[1779827809827,40.82,75909.7,0.0,-0.99847,0.0,0.23961]
[1779827809929,40.82,75908.87,0.0,-0.99847,0.0,0.23931]
[1779827812951,40.82,75905.41,0.0,-0.99848,0.0,0.23806]
[1779827813474,40.82,75905.41,0.0,-0.99848,0.0,0.23806]
[1779827813604,40.82,75905.41,0.0,-0.99848,0.0,0.23806]
[1779827813722,40.82,75905.41,0.0,-0.99848,0.0,0.23806]
[1779827813834,40.82,75905.41,0.0,-0.99848,0.0,0.23806]
[1779827813958,40.82,75905.75,0.0,-0.99848,0.0,0.23818]
[1779827817474,40.82,75907.02,0.0,-0.99848,0.0,0.23864]
[1779827817593,40.82,75907.02,0.0,-0.99848,0.0,0.23864]
[1779827817723,40.82,75907.02,0.0,-0.99848,0.0,0.23864]
[1779827817836,40.82,75907.02,0.0,-0.99848,0.0,0.23864]
[1779827817986,40.82,75906.51,0.0,-0.99848,0.0,0.23845]
[1779827821473,40.82,75906.6,0.0,-0.99848,0.0,0.23849]
[1779827821592,40.82,75906.6,0.0,-0.99848,0.0,0.23849]
[1779827822015,40.82,75907.02,0.0,-0.99848,0.0,0.23864]
[1779827824032,40.82,75908.78,0.0,-0.99847,0.0,0.23928]
[1779827824596,40.82,75908.78,0.0,-0.99847,0.0,0.23928]
[1779827825478,40.82,75909.97,0.0,-0.99847,0.0,0.23971]
[1779827825500,40.82,75909.97,0.0,-0.99847,0.0,0.23971]
[1779827826044,40.82,75910.27,0.0,-0.99847,0.0,0.23982]
[1779827827051,40.82,75908.72,0.0,-0.99847,0.0,0.23925]
[1779827828058,40.82,75910.35,0.0,-0.99847,0.0,0.23985]
[1779827829475,40.82,75910.72,0.0,-0.99847,0.0,0.23998]
[1779827829619,40.82,75910.72,0.0,-0.99847,0.0,0.23998]
[1779827830072,40.82,75910.43,0.0,-0.99847,0.0,0.23988]
[1779827831482,40.82,75911.1,0.0,-0.99847,0.0,0.24012]
[1779827833473,40.82,75911.04,0.0,-0.99847,0.0,0.2401]
[1779827833583,40.82,75911.04,0.0,-0.99847,0.0,0.2401]
[1779827834100,40.82,75911.05,0.0,-0.99847,0.0,0.2401]
[1779827835107,40.82,75909.4,0.0,-0.99847,0.0,0.2395]
[1779827836114,40.82,75910.99,0.0,-0.99847,0.0,0.24008]
[1779827836338,40.82,75910.99,0.0,-0.99847,0.0,0.24008]
[1779827837121,40.82,75912.36,0.0,-0.99846,0.0,0.24058]
[1779827839136,40.82,75923.15,0.0,-0.99844,0.0,0.24454]
[1779827840143,40.82,75925.21,0.0,-0.99843,0.0,0.24531]
[1779827841150,40.82,75924.04,0.0,-0.99843,0.0,0.24487]
[1779827842180,40.82,75924.04,0.0,-0.99843,0.0,0.24487]
[1779827842284,40.82,75924.17,0.0,-0.99843,0.0,0.24492]
[1779827843164,40.82,75926.02,0.0,-0.99843,0.0,0.24561]
[1779827844171,40.82,75924.35,0.0,-0.99843,0.0,0.24499]
[1779827847518,40.82,75923.86,0.0,-0.99843,0.0,0.24481]
[1779827848199,40.82,75919.97,0.0,-0.99844,0.0,0.24337]
[1779827849206,40.82,75917.77,0.0,-0.99845,0.0,0.24256]
[1779827850225,40.82,75917.77,0.0,-0.99845,0.0,0.24256]
[1779827850244,40.82,75915.13,0.0,-0.99846,0.0,0.24159]
[1779827850362,40.82,75915.13,0.0,-0.99846,0.0,0.24159]
[1779827851220,40.82,75911.12,0.0,-0.99847,0.0,0.23957]
[1779827854222,40.82,75910.73,0.0,-0.99847,0.0,0.23943]
[1779827854241,40.82,75903.96,0.0,-0.99849,0.0,0.23698]
[1779827854334,40.82,75903.96,0.0,-0.99849,0.0,0.23698]
[1779827856255,40.82,75900.96,0.0,-0.9985,0.0,0.2359]
[1779827856509,40.82,75900.96,0.0,-0.9985,0.0,0.2359]
[1779827857261,40.82,75897.74,0.0,-0.9985,0.0,0.23475]
[1779827858269,40.82,75896.15,0.0,-0.99851,0.0,0.23418]
[1779827859275,40.82,75893.88,0.0,-0.99851,0.0,0.23337]
[1779827860283,40.82,75891.1,0.0,-0.99852,0.0,0.23239]
[1779827864312,40.82,75889.97,0.0,-0.99852,0.0,0.23199]
[1779827869347,40.82,75889.61,0.0,-0.99852,0.0,0.23186]
[1779827873377,40.82,75885.66,0.0,-0.99853,0.0,0.23047]
[1779827877405,40.82,75893.31,0.0,-0.99851,0.0,0.23317]
[1779827879419,40.82,75894.26,0.0,-0.99851,0.0,0.23351]
[1779827884454,40.82,75894.34,0.0,-0.99851,0.0,0.23354]
[1779827885461,40.82,75897.5,0.0,-0.9985,0.0,0.23466]
[1779827886670,40.82,75897.5,0.0,-0.9985,0.0,0.23466]
[1779827886771,40.82,75901.06,0.0,-0.9985,0.0,0.23594]
[1779827887480,40.82,75907.37,0.0,-0.99848,0.0,0.23821]
[1779827890507,40.82,75908.46,0.0,-0.99848,0.0,0.23861]
[1779827891375,40.82,75908.46,0.0,-0.99848,0.0,0.23861]
[1779827891477,40.82,75908.46,0.0,-0.99848,0.0,0.23861]
[1779827891820,40.82,75908.46,0.0,-0.99848,0.0,0.23861]
[1779827891921,40.82,75908.81,0.0,-0.99848,0.0,0.23873]
[1779827892521,40.82,75910.5,0.0,-0.99847,0.0,0.23935]
[1779827894227,40.82,75910.5,0.0,-0.99847,0.0,0.23935]
[1779827894380,40.82,75910.52,0.0,-0.99847,0.0,0.23935]
[1779827899570,40.82,75910.19,0.0,-0.99847,0.0,0.23923]
[1779827900577,40.82,75912.62,0.0,-0.99847,0.0,0.24012]
[1779827901734,40.82,75915.31,0.0,-0.99846,0.0,0.2411]
[1779827903982,40.82,75916.58,0.0,-0.99846,0.0,0.24156]
[1779827908633,40.82,75918.13,0.0,-0.99845,0.0,0.24213]
[1779827910647,40.82,75923.43,0.0,-0.99844,0.0,0.24408]
[1779827913668,40.82,75924.42,0.0,-0.99844,0.0,0.24388]
[1779827918703,40.82,75924.96,0.0,-0.99844,0.0,0.24408]
[1779827924745,40.82,75933.99,0.0,-0.99842,0.0,0.24744]
[1779827925752,40.82,75936.94,0.0,-0.99841,0.0,0.24855]
[1779827926758,40.82,75939.65,0.0,-0.9984,0.0,0.24957]
[1779827927766,40.82,75941.02,0.0,-0.9984,0.0,0.25008]
[1779827932801,40.82,75943.41,0.0,-0.99839,0.0,0.25099]
[1779827933808,40.82,75946.29,0.0,-0.99838,0.0,0.25208]
[1779827938843,40.82,75946.88,0.0,-0.99838,0.0,0.2523]
[1779827940857,40.82,75948.26,0.0,-0.99838,0.0,0.25283]
[1779827941864,40.82,75950.51,0.0,-0.99837,0.0,0.25369]
[1779827946899,40.82,75950.36,0.0,-0.99837,0.0,0.25363]
[1779827952940,40.82,75950.6,0.0,-0.99837,0.0,0.25372]
[1779827953947,40.82,75953.81,0.0,-0.99836,0.0,0.25495]
[1779827954954,40.82,75955.67,0.0,-0.99836,0.0,0.25567]
[1779827958311,40.82,75955.48,0.0,-0.99836,0.0,0.2556]
[1779827958340,40.82,75957.07,0.0,-0.99835,0.0,0.25621]
[1779827958983,40.82,75958.79,0.0,-0.99835,0.0,0.25687]
[1779827960232,40.82,75958.79,0.0,-0.99835,0.0,0.25687]
[1779827960328,40.82,75961.51,0.0,-0.99834,0.0,0.25793]
[1779827963150,40.82,75962.1,0.0,-0.99834,0.0,0.25816]
[1779827963223,40.82,75962.1,0.0,-0.99834,0.0,0.25816]
[1779827969053,40.82,75962.74,0.0,-0.99834,0.0,0.2584]
[1779827974088,40.82,75962.74,0.0,-0.99834,0.0,0.25781]
[1779827978116,40.82,75954.52,0.0,-0.99836,0.0,0.25464]
[1779827979122,40.82,75953.22,0.0,-0.99837,0.0,0.25414]
[1779827981415,40.82,75952.89,0.0,-0.99837,0.0,0.25402]
[1779827981469,40.82,75952.89,0.0,-0.99837,0.0,0.25402]
[1779827981721,40.82,75952.89,0.0,-0.99837,0.0,0.25402]
[1779827982056,40.82,75952.89,0.0,-0.99837,0.0,0.25402]
[1779827982174,40.82,75952.89,0.0,-0.99837,0.0,0.25402]
[1779827982219,40.82,75952.89,0.0,-0.99837,0.0,0.25402]
[1779827982275,40.82,75952.86,0.0,-0.99837,0.0,0.25401]
[1779827988187,40.82,75952.14,0.0,-0.99837,0.0,0.25373]
[1779827993221,40.82,75948.21,0.0,-0.99838,0.0,0.25223]
[1779827994816,40.82,75947.83,0.0,-0.99838,0.0,0.25209]
[1779827995282,40.82,75947.83,0.0,-0.99838,0.0,0.25209]
[1779827995472,40.82,75947.83,0.0,-0.99838,0.0,0.25209]
[1779827995911,40.82,75947.83,0.0,-0.99838,0.0,0.25209]
[1779827995969,40.82,75947.83,0.0,-0.99838,0.0,0.25209]
[1779827996242,40.82,75947.76,0.0,-0.99838,0.0,0.25206]
[1779827999628,40.82,75947.65,0.0,-0.99838,0.0,0.25202]
[1779827999724,40.82,75947.65,0.0,-0.99838,0.0,0.25202]
[1779828000270,40.82,75949.32,0.0,-0.99838,0.0,0.25265]
[1779828005305,40.82,75947.37,0.0,-0.99838,0.0,0.25191]
[1779828014386,40.82,75950.85,0.0,-0.99837,0.0,0.25324]
[1779828017797,40.82,75952.36,0.0,-0.99837,0.0,0.25381]
[1779828017841,40.82,75952.36,0.0,-0.99837,0.0,0.25381]
[1779828017972,40.82,75952.36,0.0,-0.99837,0.0,0.25381]
[1779828018804,40.82,75951.85,0.0,-0.99837,0.0,0.25362]
[1779828018816,40.82,75951.85,0.0,-0.99837,0.0,0.25362]
[1779828018970,40.82,75951.85,0.0,-0.99837,0.0,0.25362]
[1779828019407,40.82,75951.87,0.0,-0.99837,0.0,0.25363]
[1779828024442,40.82,75952.12,0.0,-0.99837,0.0,0.25372]
[1779828035524,40.82,75952.3,0.0,-0.99837,0.0,0.25321]
[1779828038356,40.82,75952.63,0.0,-0.99837,0.0,0.25334]
[1779828038418,40.82,75952.63,0.0,-0.99837,0.0,0.25334]
[1779828038473,40.82,75952.71,0.0,-0.99837,0.0,0.25337]
[1779828038985,40.82,75952.71,0.0,-0.99837,0.0,0.25337]
[1779828039102,40.82,75952.71,0.0,-0.99837,0.0,0.25337]
[1779828039220,40.82,75952.71,0.0,-0.99837,0.0,0.25337]
[1779828039292,40.82,75952.75,0.0,-0.99837,0.0,0.25338]
[1779828044587,40.82,75952.71,0.0,-0.99837,0.0,0.25337]
[1779828050630,40.82,75952.3,0.0,-0.99837,0.0,0.25321]
[1779828051638,40.82,75945.89,0.0,-0.99839,0.0,0.25077]
[1779828053033,40.82,75945.89,0.0,-0.99839,0.0,0.25077]
[1779828053094,40.82,75945.89,0.0,-0.99839,0.0,0.25077]
[1779828053221,40.82,75945.89,0.0,-0.99839,0.0,0.25077]
[1779828053474,40.82,75945.78,0.0,-0.99839,0.0,0.25073]
[1779828053589,40.82,75945.78,0.0,-0.99839,0.0,0.25073]
[1779828053719,40.82,75945.78,0.0,-0.99839,0.0,0.25073]
[1779828053784,40.82,75945.78,0.0,-0.99839,0.0,0.25073]
[1779828059465,40.82,75945.71,0.0,-0.99839,0.0,0.2507]
[1779828063722,40.82,75949.3,0.0,-0.99838,0.0,0.25207]
[1779828066288,40.82,75949.5,0.0,-0.99838,0.0,0.25214]
[1779828066404,40.82,75949.5,0.0,-0.99838,0.0,0.25214]
[1779828066473,40.82,75949.5,0.0,-0.99838,0.0,0.25214]
[1779828066634,40.82,75949.65,0.0,-0.99838,0.0,0.2522]
[1779828066692,40.82,75949.65,0.0,-0.99838,0.0,0.2522]
[1779828066721,40.82,75949.65,0.0,-0.99838,0.0,0.2522]
[1779828066743,40.82,75949.81,0.0,-0.99838,0.0,0.25226]
[1779828072785,40.82,75952.55,0.0,-0.99837,0.0,0.2533]
[1779828074657,40.82,75953.77,0.0,-0.99837,0.0,0.25377]
[1779828074710,40.82,75953.77,0.0,-0.99837,0.0,0.25377]
[1779828074719,40.82,75953.77,0.0,-0.99837,0.0,0.25377]
[1779828075035,40.82,75953.77,0.0,-0.99837,0.0,0.25377]
[1779828075093,40.82,75953.77,0.0,-0.99837,0.0,0.25377]
[1779828075222,40.82,75953.77,0.0,-0.99837,0.0,0.25377]
[1779828075298,40.82,75953.56,0.0,-0.99837,0.0,0.25369]
[1779828080841,40.82,75954.36,0.0,-0.99837,0.0,0.254]
[1779828082854,40.82,75958.02,0.0,-0.99836,0.0,0.2554]
[1779828084712,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828084720,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828084855,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828084974,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828085111,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828085128,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828085221,40.82,75959.97,0.0,-0.99835,0.0,0.25615]
[1779828085321,40.82,75959.79,0.0,-0.99835,0.0,0.25608]
[1779828090911,40.82,75959.87,0.0,-0.99835,0.0,0.25611]
[1779828095285,40.82,75959.41,0.0,-0.99836,0.0,0.25535]
[1779828095417,40.82,75959.41,0.0,-0.99836,0.0,0.25535]
[1779828095474,40.82,75959.41,0.0,-0.99836,0.0,0.25535]
[1779828095531,40.82,75959.73,0.0,-0.99836,0.0,0.25547]
[1779828095615,40.82,75959.73,0.0,-0.99836,0.0,0.25547]
[1779828095677,40.82,75959.73,0.0,-0.99836,0.0,0.25547]
[1779828095722,40.82,75959.73,0.0,-0.99836,0.0,0.25547]
[1779828095769,40.82,75959.73,0.0,-0.99836,0.0,0.25547]
[1779828098217,40.82,75958.89,0.0,-0.99836,0.0,0.25515]
[1779828098297,40.82,75958.89,0.0,-0.99836,0.0,0.25515]
[1779828100221,40.82,75959.61,0.0,-0.99836,0.0,0.25543]
[1779828100339,40.82,75959.61,0.0,-0.99836,0.0,0.25543]
[1779828104222,40.82,75959.69,0.0,-0.99836,0.0,0.25546]
[1779828104361,40.82,75959.69,0.0,-0.99836,0.0,0.25546]
[1779828107023,40.82,75965.67,0.0,-0.99834,0.0,0.25777]
[1779828108224,40.82,75965.67,0.0,-0.99834,0.0,0.25777]
[1779828108305,40.82,75965.67,0.0,-0.99834,0.0,0.25777]
[1779828108405,40.82,75974.18,0.0,-0.99832,0.0,0.26109]
[1779828109037,40.82,75977.37,0.0,-0.99831,0.0,0.26234]
[1779828110828,40.82,75977.82,0.0,-0.99831,0.0,0.26252]
[1779828110954,40.82,75977.82,0.0,-0.99831,0.0,0.26252]
[1779828110970,40.82,75977.82,0.0,-0.99831,0.0,0.26252]
[1779828110999,40.82,75977.82,0.0,-0.99831,0.0,0.26252]
[1779828116086,40.82,75978.13,0.0,-0.99831,0.0,0.26264]
[1779828120688,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828120721,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828120797,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828120971,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828121067,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828121191,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828121221,40.82,75980.2,0.0,-0.9983,0.0,0.26346]
[1779828121278,40.82,75980.23,0.0,-0.9983,0.0,0.26347]
[1779828130184,40.82,75982.13,0.0,-0.9983,0.0,0.26423]
[1779828132763,40.82,75983.46,0.0,-0.99829,0.0,0.26475]
[1779828132835,40.82,75983.46,0.0,-0.99829,0.0,0.26475]
[1779828132971,40.82,75983.46,0.0,-0.99829,0.0,0.26475]
[1779828133163,40.82,75983.46,0.0,-0.99829,0.0,0.26475]
[1779828133218,40.82,75983.46,0.0,-0.99829,0.0,0.26475]
[1779828133473,40.82,75983.46,0.0,-0.99829,0.0,0.26475]
[1779828133288,40.82,75983.57,0.0,-0.99829,0.0,0.2648]
[1779828138601,40.82,75984.58,0.0,-0.99829,0.0,0.2652]
[1779828143784,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828143832,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828143973,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828144090,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828144224,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828144241,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828144471,40.82,75984.9,0.0,-0.99829,0.0,0.26533]
[1779828144283,40.82,75985.42,0.0,-0.99829,0.0,0.26553]
[1779828145291,40.82,75988.17,0.0,-0.99828,0.0,0.26663]
[1779828150326,40.82,75989.52,0.0,-0.99828,0.0,0.26717]
[1779828154101,40.82,75989.32,0.0,-0.99828,0.0,0.26648]
[1779828154109,40.82,75989.32,0.0,-0.99828,0.0,0.26648]
[1779828154224,40.82,75989.32,0.0,-0.99828,0.0,0.26648]
[1779828154438,40.82,75989.32,0.0,-0.99828,0.0,0.26648]
[1779828155412,40.82,75989.62,0.0,-0.99828,0.0,0.2666]
[1779828155469,40.82,75989.62,0.0,-0.99828,0.0,0.2666]
[1779828155478,40.82,75989.62,0.0,-0.99828,0.0,0.2666]
[1779828155569,40.82,75989.61,0.0,-0.99828,0.0,0.2666]
[1779828155721,40.82,75989.61,0.0,-0.99828,0.0,0.2666]
[1779828158229,40.82,75991.38,0.0,-0.99827,0.0,0.26731]
[1779828158355,40.82,75991.38,0.0,-0.99827,0.0,0.26731]
[1779828160221,40.82,75992.73,0.0,-0.99827,0.0,0.26785]
[1779828160346,40.82,75992.73,0.0,-0.99827,0.0,0.26785]
[1779828162666,40.82,75993.72,0.0,-0.99827,0.0,0.26825]
[1779828162674,40.82,75993.72,0.0,-0.99827,0.0,0.26825]
[1779828162719,40.82,75993.72,0.0,-0.99827,0.0,0.26825]
[1779828163418,40.82,75993.74,0.0,-0.99827,0.0,0.26825]
[1779828164222,40.82,75993.74,0.0,-0.99827,0.0,0.26825]
[1779828164254,40.82,75993.74,0.0,-0.99827,0.0,0.26825]
[1779828166224,40.82,75994.02,0.0,-0.99827,0.0,0.26837]
[1779828166304,40.82,75994.02,0.0,-0.99827,0.0,0.26837]
[1779828166473,40.82,75994.02,0.0,-0.99827,0.0,0.26837]
[1779828166613,40.82,75994.02,0.0,-0.99827,0.0,0.26837]
[1779828170228,40.82,75994.02,0.0,-0.99827,0.0,0.26837]
[1779828170348,40.82,75994.02,0.0,-0.99827,0.0,0.26837]
[1779828173877,40.82,75993.0,0.0,-0.99827,0.0,0.26796]
[1779828173959,40.82,75993.0,0.0,-0.99827,0.0,0.26796]
[1779828173969,40.82,75993.0,0.0,-0.99827,0.0,0.26796]
[1779828174222,40.82,75993.0,0.0,-0.99827,0.0,0.26796]
[1779828174372,40.82,75993.0,0.0,-0.99827,0.0,0.26796]
[1779828174495,40.82,75992.96,0.0,-0.99827,0.0,0.26794]
[1779828178225,40.82,75993.09,0.0,-0.99827,0.0,0.26799]
[1779828178325,40.82,75993.09,0.0,-0.99827,0.0,0.26799]
[1779828180227,40.82,75993.09,0.0,-0.99827,0.0,0.26799]
[1779828180343,40.82,75993.09,0.0,-0.99827,0.0,0.26799]
[1779828184221,40.82,75993.37,0.0,-0.99827,0.0,0.26811]
[1779828184329,40.82,75993.37,0.0,-0.99827,0.0,0.26811]
[1779828184631,40.82,75993.37,0.0,-0.99827,0.0,0.26811]
[1779828184722,40.82,75993.37,0.0,-0.99827,0.0,0.26811]
[1779828184739,40.82,75993.37,0.0,-0.99827,0.0,0.26811]
[1779828184970,40.82,75993.37,0.0,-0.99827,0.0,0.26811]
[1779828185572,40.82,75993.62,0.0,-0.99827,0.0,0.26821]
[1779828186223,40.82,75993.62,0.0,-0.99827,0.0,0.26821]
[1779828186354,40.82,75993.62,0.0,-0.99827,0.0,0.26821]
[1779828188225,40.82,75993.28,0.0,-0.99827,0.0,0.26807]
[1779828188352,40.82,75993.28,0.0,-0.99827,0.0,0.26807]
[1779828192225,40.82,75993.3,0.0,-0.99827,0.0,0.26808]
[1779828192342,40.82,75993.3,0.0,-0.99827,0.0,0.26808]
[1779828194221,40.82,75993.33,0.0,-0.99827,0.0,0.26809]
[1779828194356,40.82,75993.33,0.0,-0.99827,0.0,0.26809]
[1779828198223,40.82,75993.29,0.0,-0.99827,0.0,0.26807]
[1779828198325,40.82,75993.29,0.0,-0.99827,0.0,0.26807]
[1779828199803,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828199935,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828199970,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828200223,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828200335,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828200470,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828200598,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828200571,40.82,75993.32,0.0,-0.99827,0.0,0.26809]
[1779828204221,40.82,75993.38,0.0,-0.99827,0.0,0.26811]
[1779828204329,40.82,75993.38,0.0,-0.99827,0.0,0.26811]
[1779828206454,40.82,75993.38,0.0,-0.99827,0.0,0.26811]
[1779828206468,40.82,75993.38,0.0,-0.99827,0.0,0.26811]
[1779828206501,40.82,75993.38,0.0,-0.99827,0.0,0.26811]
[1779828207031,40.82,75992.81,0.0,-0.99827,0.0,0.26788]
[1779828207088,40.82,75992.81,0.0,-0.99827,0.0,0.26788]
[1779828207229,40.82,75992.81,0.0,-0.99827,0.0,0.26788]
[1779828207250,40.82,75986.99,0.0,-0.99829,0.0,0.26555]
[1779828209761,40.82,75987.36,0.0,-0.99829,0.0,0.2657]
[1779828209868,40.82,75987.36,0.0,-0.99829,0.0,0.2657]
[1779828209970,40.82,75987.36,0.0,-0.99829,0.0,0.2657]
[1779828210071,40.82,75977.07,0.0,-0.99831,0.0,0.26163]
[1779828210777,40.82,75977.07,0.0,-0.99831,0.0,0.26163]
[1779828210886,40.82,75977.07,0.0,-0.99831,0.0,0.26163]
[1779828210976,40.82,75977.07,0.0,-0.99831,0.0,0.26163]
[1779828210985,40.82,75974.24,0.0,-0.99832,0.0,0.26052]
[1779828215783,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828216673,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828216718,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828216918,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828216968,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828217076,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828217412,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828217471,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828217621,40.82,75970.06,0.0,-0.99834,0.0,0.25829]
[1779828217638,40.82,75969.24,0.0,-0.99834,0.0,0.25797]
[1779828217725,40.82,75969.24,0.0,-0.99834,0.0,0.25797]
[1779828220221,40.82,75969.24,0.0,-0.99834,0.0,0.25797]
[1779828220335,40.82,75969.24,0.0,-0.99834,0.0,0.25797]
[1779828224223,40.82,75969.24,0.0,-0.99834,0.0,0.25797]
[1779828224326,40.82,75969.24,0.0,-0.99834,0.0,0.25797]
[1779828225684,40.82,75967.78,0.0,-0.99834,0.0,0.25741]
[1779828225693,40.82,75967.78,0.0,-0.99834,0.0,0.25741]
[1779828225719,40.82,75967.78,0.0,-0.99834,0.0,0.25741]
[1779828226225,40.82,75967.78,0.0,-0.99834,0.0,0.25741]
[1779828226429,40.82,75967.78,0.0,-0.99834,0.0,0.25741]
[1779828226528,40.82,75967.71,0.0,-0.99834,0.0,0.25738]
[1779828232563,40.82,75967.74,0.0,-0.99834,0.0,0.25739]
[1779828232597,40.82,75969.83,0.0,-0.99834,0.0,0.2582]
[1779828233553,40.82,75969.83,0.0,-0.99834,0.0,0.2582]
[1779828233568,40.82,75969.83,0.0,-0.99834,0.0,0.2582]
[1779828233603,40.82,75970.55,0.0,-0.99834,0.0,0.25848]
[1779828233725,40.82,75970.55,0.0,-0.99834,0.0,0.25848]
[1779828240958,40.82,75970.25,0.0,-0.99834,0.0,0.25837]
[1779828246999,40.82,75972.44,0.0,-0.99833,0.0,0.25922]
[1779828247678,40.82,75972.44,0.0,-0.99833,0.0,0.25922]
[1779828247705,40.82,75972.44,0.0,-0.99833,0.0,0.25922]
[1779828247718,40.82,75972.44,0.0,-0.99833,0.0,0.25922]
[1779828248008,40.82,75972.43,0.0,-0.99833,0.0,0.25922]
[1779828255056,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828255929,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828255969,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828256009,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828256225,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828256323,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828262669,40.82,75972.52,0.0,-0.99833,0.0,0.25925]
[1779828270762,40.82,75972.49,0.0,-0.99833,0.0,0.25924]
[1779828270884,40.82,75972.49,0.0,-0.99833,0.0,0.25924]
[1779828270971,40.82,75972.49,0.0,-0.99833,0.0,0.25924]
[1779828271167,40.82,75972.5,0.0,-0.99833,0.0,0.25865]
[1779828274189,40.82,75974.8,0.0,-0.99833,0.0,0.25955]
[1779828286166,40.82,75975.34,0.0,-0.99833,0.0,0.25976]
[1779828286217,40.82,75975.34,0.0,-0.99833,0.0,0.25976]
[1779828286280,40.82,75975.34,0.0,-0.99833,0.0,0.25976]
[1779828286476,40.82,75975.34,0.0,-0.99833,0.0,0.25976]
[1779828286575,40.82,75975.34,0.0,-0.99833,0.0,0.25976]
[1779828295336,40.82,75975.45,0.0,-0.99833,0.0,0.2598]
[1779828302385,40.82,75975.47,0.0,-0.99833,0.0,0.25981]
[1779828304853,40.82,75975.84,0.0,-0.99833,0.0,0.25995]
[1779828304910,40.82,75975.84,0.0,-0.99833,0.0,0.25995]
[1779828304969,40.82,75975.84,0.0,-0.99833,0.0,0.25995]
[1779828305038,40.82,75975.84,0.0,-0.99833,0.0,0.25995]
[1779828305406,40.82,75976.43,0.0,-0.99832,0.0,0.26018]
[1779828306026,40.82,75976.43,0.0,-0.99832,0.0,0.26018]
[1779828308219,40.82,75975.92,0.0,-0.99833,0.0,0.25998]
[1779828308427,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828310878,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828310974,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828311401,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828314219,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828314327,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828314423,40.82,75976.78,0.0,-0.99832,0.0,0.26032]
[1779828318218,40.82,75976.92,0.0,-0.99832,0.0,0.26038]
[1779828318272,40.82,75976.92,0.0,-0.99832,0.0,0.26038]
[1779828318469,40.82,75976.92,0.0,-0.99832,0.0,0.26038]
[1779828318497,40.82,75976.93,0.0,-0.99832,0.0,0.26038]
[1779828320227,40.82,75976.94,0.0,-0.99832,0.0,0.26038]
[1779828320511,40.82,75976.96,0.0,-0.99832,0.0,0.26039]
[1779828323080,40.82,75978.25,0.0,-0.99832,0.0,0.2609]
[1779828323419,40.82,75978.25,0.0,-0.99832,0.0,0.2609]
[1779828323640,40.82,75978.25,0.0,-0.99832,0.0,0.2609]
[1779828323650,40.82,75987.66,0.0,-0.99829,0.0,0.26461]
[1779828324546,40.82,75987.73,0.0,-0.99829,0.0,0.26464]
[1779828326222,40.82,75987.87,0.0,-0.99829,0.0,0.2647]
[1779828326347,40.82,75987.87,0.0,-0.99829,0.0,0.2647]
[1779828326560,40.82,75987.98,0.0,-0.99829,0.0,0.26474]
[1779828330226,40.82,75988.89,0.0,-0.99829,0.0,0.2651]
[1779828330240,40.82,75988.89,0.0,-0.99829,0.0,0.2651]
[1779828330588,40.82,75987.66,0.0,-0.99829,0.0,0.26461]
[1779828332602,40.82,75985.45,0.0,-0.9983,0.0,0.26313]
[1779828334221,40.82,75985.48,0.0,-0.9983,0.0,0.26315]
[1779828334616,40.82,75985.4,0.0,-0.9983,0.0,0.26311]
[1779828335608,40.82,75985.4,0.0,-0.9983,0.0,0.26311]
[1779828335618,40.82,75985.4,0.0,-0.9983,0.0,0.26311]
[1779828335721,40.82,75985.4,0.0,-0.9983,0.0,0.26311]
[1779828335623,40.82,75983.4,0.0,-0.99831,0.0,0.26232]
[1779828336162,40.82,75983.4,0.0,-0.99831,0.0,0.26232]
[1779828336630,40.82,75984.15,0.0,-0.99831,0.0,0.26262]
[1779828338221,40.82,75983.83,0.0,-0.99831,0.0,0.26249]
[1779828338409,40.82,75983.83,0.0,-0.99831,0.0,0.26249]
[1779828338644,40.82,75982.97,0.0,-0.99831,0.0,0.26215]
[1779828340221,40.82,75982.83,0.0,-0.99831,0.0,0.2621]
[1779828340347,40.82,75982.83,0.0,-0.99831,0.0,0.2621]
[1779828340658,40.82,75982.46,0.0,-0.99831,0.0,0.26195]
[1779828344219,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828344345,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828344443,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828346220,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828346338,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828346435,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828350220,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828350286,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828352311,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828352454,40.82,75982.51,0.0,-0.99831,0.0,0.26197]
[1779828352742,40.82,75970.46,0.0,-0.99834,0.0,0.25727]
[1779828353178,40.82,75970.46,0.0,-0.99834,0.0,0.25727]
[1779828353749,40.82,75970.69,0.0,-0.99834,0.0,0.25735]
[1779828354790,40.82,75970.85,0.0,-0.99834,0.0,0.25742]
[1779828355483,40.82,75970.85,0.0,-0.99834,0.0,0.25742]
[1779828355718,40.82,75970.85,0.0,-0.99834,0.0,0.25742]
[1779828355763,40.82,75973.64,0.0,-0.99834,0.0,0.2585]
[1779828356769,40.82,75975.2,0.0,-0.99833,0.0,0.25911]
[1779828359589,40.82,75975.01,0.0,-0.99833,0.0,0.25903]
[1779828359726,40.82,75975.01,0.0,-0.99833,0.0,0.25903]
[1779828360084,40.82,75975.02,0.0,-0.99833,0.0,0.25904]
[1779828365833,40.82,75975.03,0.0,-0.99833,0.0,0.25904]
[1779828372882,40.82,75974.96,0.0,-0.99833,0.0,0.25902]
[1779828376495,40.82,75974.96,0.0,-0.99833,0.0,0.25902]
[1779828382952,40.82,75974.96,0.0,-0.99833,0.0,0.25902]
[1779828386980,40.82,75976.19,0.0,-0.99833,0.0,0.2595]
[1779828391080,40.82,75977.14,0.0,-0.99833,0.0,0.25987]
[1779828392404,40.82,75977.12,0.0,-0.99833,0.0,0.25926]
[1779828393023,40.82,75983.58,0.0,-0.99831,0.0,0.2618]
[1779828394526,40.82,75991.86,0.0,-0.99829,0.0,0.26507]
[1779828395043,40.82,75991.5,0.0,-0.99829,0.0,0.26493]
[1779828395892,40.82,75991.5,0.0,-0.99829,0.0,0.26493]
[1779828395972,40.82,75991.5,0.0,-0.99829,0.0,0.26493]
[1779828396050,40.82,75991.51,0.0,-0.99829,0.0,0.26493]
[1779828396942,40.82,75991.51,0.0,-0.99829,0.0,0.26493]
[1779828408354,40.82,75991.49,0.0,-0.99829,0.0,0.26493]
[1779828413622,40.82,75992.01,0.0,-0.99829,0.0,0.26513]
[1779828413671,40.82,75992.01,0.0,-0.99829,0.0,0.26513]
[1779828413720,40.82,75992.01,0.0,-0.99829,0.0,0.26513]
[1779828421225,40.82,75992.05,0.0,-0.99829,0.0,0.26515]
[1779828424251,40.82,75999.59,0.0,-0.99827,0.0,0.26817]
[1779828425259,40.82,75999.99,0.0,-0.99827,0.0,0.26833]
[1779828427254,40.82,76000.06,0.0,-0.99827,0.0,0.26835]
[1779828427398,40.82,76000.06,0.0,-0.99827,0.0,0.26835]
[1779828427470,40.82,76000.06,0.0,-0.99827,0.0,0.26835]
[1779828427510,40.82,76001.78,0.0,-0.99826,0.0,0.26905]
[1779828430294,40.82,76003.11,0.0,-0.99826,0.0,0.26958]
[1779828431302,40.82,76005.92,0.0,-0.99825,0.0,0.27072]
[1779828432309,40.82,76007.84,0.0,-0.99824,0.0,0.2715]
[1779828433879,40.82,76007.85,0.0,-0.99824,0.0,0.2715]
[1779828433946,40.82,76007.85,0.0,-0.99824,0.0,0.2715]
[1779828433969,40.82,76007.85,0.0,-0.99824,0.0,0.2715]
[1779828440364,40.82,76009.89,0.0,-0.99824,0.0,0.27233]
[1779828443484,40.82,76009.88,0.0,-0.99824,0.0,0.27233]
[1779828443596,40.82,76009.88,0.0,-0.99824,0.0,0.27233]
[1779828443725,40.82,76009.88,0.0,-0.99824,0.0,0.27233]
[1779828444392,40.82,76006.47,0.0,-0.99825,0.0,0.27094]
[1779828449147,40.82,76006.11,0.0,-0.99825,0.0,0.2708]
[1779828449201,40.82,76006.11,0.0,-0.99825,0.0,0.2708]
[1779828449219,40.82,76006.11,0.0,-0.99825,0.0,0.2708]
[1779828451452,40.82,76002.38,0.0,-0.99826,0.0,0.26868]
[1779828452459,40.82,75997.79,0.0,-0.99828,0.0,0.26683]
[1779828453604,40.82,75997.79,0.0,-0.99828,0.0,0.26683]
[1779828453678,40.82,75997.79,0.0,-0.99828,0.0,0.26683]
[1779828453722,40.82,75997.79,0.0,-0.99828,0.0,0.26683]
[1779828459508,40.82,75995.96,0.0,-0.99828,0.0,0.2661]
[1779828465550,40.82,75996.42,0.0,-0.99828,0.0,0.26629]
[1779828470149,40.82,75997.47,0.0,-0.99828,0.0,0.26671]
[1779828470226,40.82,75997.47,0.0,-0.99828,0.0,0.26671]
[1779828470258,40.82,75997.47,0.0,-0.99828,0.0,0.26671]
[1779828470473,40.82,75997.47,0.0,-0.99828,0.0,0.26671]
[1779828475621,40.82,75996.42,0.0,-0.99828,0.0,0.26629]
[1779828480657,40.82,75995.92,0.0,-0.99828,0.0,0.26609]
[1779828485692,40.82,75993.62,0.0,-0.99829,0.0,0.26517]
[1779828488134,40.82,75992.78,0.0,-0.99829,0.0,0.26483]
[1779828488211,40.82,75992.78,0.0,-0.99829,0.0,0.26483]
[1779828488224,40.82,75992.78,0.0,-0.99829,0.0,0.26483]
[1779828497777,40.82,75993.04,0.0,-0.99829,0.0,0.26494]
[1779828500798,40.82,75996.86,0.0,-0.99828,0.0,0.26646]
[1779828502525,40.82,75996.64,0.0,-0.99828,0.0,0.26637]
[1779828502588,40.82,75996.64,0.0,-0.99828,0.0,0.26637]
[1779828502650,40.82,75996.64,0.0,-0.99828,0.0,0.26637]
[1779828508854,40.82,75996.82,0.0,-0.99828,0.0,0.26645]
[1779828513889,40.82,76002.05,0.0,-0.99827,0.0,0.26793]
[1779828514067,40.82,76002.05,0.0,-0.99827,0.0,0.26793]
[1779828514896,40.82,76005.17,0.0,-0.99826,0.0,0.26919]
[1779828515757,40.82,76005.17,0.0,-0.99826,0.0,0.26919]
[1779828515969,40.82,76005.17,0.0,-0.99826,0.0,0.26919]
[1779828518866,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828518971,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828518963,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828519396,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828519959,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828519498,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828520265,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828520373,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828520027,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828527987,40.82,76005.96,0.0,-0.99826,0.0,0.26951]
[1779828534029,40.82,76005.66,0.0,-0.99826,0.0,0.26939]
[1779828535281,40.82,76005.66,0.0,-0.99826,0.0,0.26939]
[1779828535331,40.82,76005.66,0.0,-0.99826,0.0,0.26939]
[1779828535472,40.82,76005.66,0.0,-0.99826,0.0,0.26939]
[1779828542085,40.82,76006.98,0.0,-0.99825,0.0,0.26992]
[1779828543794,40.82,76006.98,0.0,-0.99825,0.0,0.26992]
[1779828543803,40.82,76006.98,0.0,-0.99825,0.0,0.26992]
[1779828543971,40.82,76006.98,0.0,-0.99825,0.0,0.26992]
[1779828543939,40.82,76008.41,0.0,-0.99825,0.0,0.2705]
[1779828544099,40.82,76009.99,0.0,-0.99825,0.0,0.27114]
[1779828546113,40.82,76013.64,0.0,-0.99824,0.0,0.27263]
[1779828548127,40.82,76016.96,0.0,-0.99823,0.0,0.27398]
[1779828549134,40.82,76018.34,0.0,-0.99822,0.0,0.27455]
[1779828551185,40.82,76018.56,0.0,-0.99822,0.0,0.27464]
[1779828551222,40.82,76018.56,0.0,-0.99822,0.0,0.27464]
[1779828551301,40.82,76018.56,0.0,-0.99822,0.0,0.27464]
[1779828551471,40.82,76018.56,0.0,-0.99822,0.0,0.27464]
[1779828557191,40.82,76019.16,0.0,-0.99822,0.0,0.27489]
[1779828561120,40.82,76019.72,0.0,-0.99822,0.0,0.27512]
[1779828561185,40.82,76019.72,0.0,-0.99822,0.0,0.27512]
[1779828561221,40.82,76019.72,0.0,-0.99822,0.0,0.27512]
[1779828566254,40.82,76020.32,0.0,-0.99822,0.0,0.27536]
[1779828571289,40.82,76021.42,0.0,-0.99822,0.0,0.27519]
[1779828572636,40.82,76021.42,0.0,-0.99822,0.0,0.27519]
[1779828572719,40.82,76021.42,0.0,-0.99822,0.0,0.27519]
[1779828572727,40.82,76021.42,0.0,-0.99822,0.0,0.27519]
[1779828572971,40.82,76021.42,0.0,-0.99822,0.0,0.27519]
[1779828580356,40.82,76019.35,0.0,-0.99822,0.0,0.27434]
[1779828582806,40.82,76019.22,0.0,-0.99822,0.0,0.27429]
[1779828582880,40.82,76001.67,0.0,-0.99827,0.0,0.26717]
[1779828583383,40.82,75998.52,0.0,-0.99828,0.0,0.26591]
[1779828585469,40.82,75998.4,0.0,-0.99828,0.0,0.26586]
[1779828585577,40.82,75998.4,0.0,-0.99828,0.0,0.26586]
[1779828585720,40.82,75998.4,0.0,-0.99828,0.0,0.26586]
[1779828585819,40.82,75997.65,0.0,-0.99828,0.0,0.26556]
[1779828587411,40.82,75996.89,0.0,-0.99829,0.0,0.26526]
[1779828592445,40.82,75997.1,0.0,-0.99829,0.0,0.26534]
[1779828595604,40.82,75997.26,0.0,-0.99829,0.0,0.26541]
[1779828595686,40.82,75997.26,0.0,-0.99829,0.0,0.26541]
[1779828596474,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828598223,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828598339,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828598472,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828610572,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828611960,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828611968,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828612081,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828620642,40.82,75994.41,0.0,-0.99829,0.0,0.26427]
[1779828630712,40.82,76002.33,0.0,-0.99827,0.0,0.26744]
[1779828631950,40.82,76002.33,0.0,-0.99827,0.0,0.26744]
[1779828631970,40.82,76002.33,0.0,-0.99827,0.0,0.26744]
[1779828631985,40.82,76002.33,0.0,-0.99827,0.0,0.26744]
[1779828632072,40.82,76003.4,0.0,-0.99827,0.0,0.26725]
[1779828632221,40.82,76003.4,0.0,-0.99827,0.0,0.26725]
[1779828634742,40.82,76004.5,0.0,-0.99827,0.0,0.2677]
[1779828636988,40.82,76003.81,0.0,-0.99827,0.0,0.26742]
[1779828637057,40.82,76003.81,0.0,-0.99827,0.0,0.26742]
[1779828637026,40.82,76005.17,0.0,-0.99827,0.0,0.26797]
[1779828637220,40.82,76005.17,0.0,-0.99827,0.0,0.26797]
[1779828643805,40.82,76004.89,0.0,-0.99827,0.0,0.26785]
[1779828650026,40.82,76004.74,0.0,-0.99827,0.0,0.26779]
[1779828650197,40.82,76004.74,0.0,-0.99827,0.0,0.26779]
[1779828650220,40.82,76004.74,0.0,-0.99827,0.0,0.26779]
[1779828650854,40.82,76000.14,0.0,-0.99828,0.0,0.26595]
[1779828651861,40.82,75994.12,0.0,-0.9983,0.0,0.26355]
[1779828652513,40.82,75994.12,0.0,-0.9983,0.0,0.26355]
[1779828652718,40.82,75994.12,0.0,-0.9983,0.0,0.26355]
[1779828652740,40.82,75994.12,0.0,-0.9983,0.0,0.26355]
[1779828652969,40.82,75994.12,0.0,-0.9983,0.0,0.26355]
[1779828653070,40.82,75990.93,0.0,-0.99831,0.0,0.26229]
[1779828657902,40.82,75981.56,0.0,-0.99833,0.0,0.25862]
[1779828658910,40.82,75977.69,0.0,-0.99834,0.0,0.25711]
[1779828660237,40.82,75977.38,0.0,-0.99834,0.0,0.25699]
[1779828660357,40.82,75977.38,0.0,-0.99834,0.0,0.25699]
[1779828660470,40.82,75977.38,0.0,-0.99834,0.0,0.25699]
[1779828660535,40.82,75977.38,0.0,-0.99834,0.0,0.25699]
[1779828664219,40.82,75976.98,0.0,-0.99835,0.0,0.25684]
[1779828664282,40.82,75976.98,0.0,-0.99835,0.0,0.25684]
[1779828666220,40.82,75977.13,0.0,-0.99834,0.0,0.2569]
[1779828666333,40.82,75977.13,0.0,-0.99834,0.0,0.2569]
[1779828669987,40.82,75978.12,0.0,-0.99834,0.0,0.25728]
[1779828670226,40.82,75978.12,0.0,-0.99834,0.0,0.25728]
[1779828670374,40.82,75978.12,0.0,-0.99834,0.0,0.25728]
[1779828674017,40.82,75986.44,0.0,-0.99832,0.0,0.26053]
[1779828674221,40.82,75986.44,0.0,-0.99832,0.0,0.26053]
[1779828674259,40.82,75986.44,0.0,-0.99832,0.0,0.26053]
[1779828675024,40.82,75985.83,0.0,-0.99832,0.0,0.26029]
[1779828678222,40.82,75985.95,0.0,-0.99832,0.0,0.26033]
[1779828678307,40.82,75985.95,0.0,-0.99832,0.0,0.26033]
[1779828680059,40.82,75987.25,0.0,-0.99832,0.0,0.26084]
[1779828680224,40.82,75987.25,0.0,-0.99832,0.0,0.26084]
[1779828680353,40.82,75987.25,0.0,-0.99832,0.0,0.26084]
[1779828681066,40.82,75990.79,0.0,-0.99831,0.0,0.26224]
[1779828684222,40.82,75991.44,0.0,-0.99831,0.0,0.26249]
[1779828684340,40.82,75991.44,0.0,-0.99831,0.0,0.26249]
[1779828693153,40.82,75991.53,0.0,-0.99831,0.0,0.26193]
[1779828694360,40.82,75991.44,0.0,-0.99831,0.0,0.26189]
[1779828694468,40.82,75991.44,0.0,-0.99831,0.0,0.26189]
[1779828694474,40.82,75991.44,0.0,-0.99831,0.0,0.26189]
[1779828694718,40.82,75991.44,0.0,-0.99831,0.0,0.26189]
[1779828700201,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702451,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702468,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702557,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702718,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702792,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702867,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828702943,40.82,75991.59,0.0,-0.99831,0.0,0.26195]
[1779828703041,40.82,75987.06,0.0,-0.99832,0.0,0.26017]
[1779828706219,40.82,75986.94,0.0,-0.99832,0.0,0.26013]
[1779828706465,40.82,75986.94,0.0,-0.99832,0.0,0.26013]
[1779828708249,40.82,75986.9,0.0,-0.99832,0.0,0.26011]
[1779828708685,40.82,75988.93,0.0,-0.99832,0.0,0.26091]
[1779828709648,40.82,75989.95,0.0,-0.99831,0.0,0.26131]
[1779828710222,40.82,75989.95,0.0,-0.99831,0.0,0.26131]
[1779828710284,40.82,75989.95,0.0,-0.99831,0.0,0.26131]
[1779828710370,40.82,75993.7,0.0,-0.9983,0.0,0.26279]
[1779828711557,40.82,75996.53,0.0,-0.9983,0.0,0.26391]
[1779828712287,40.82,75998.97,0.0,-0.99829,0.0,0.26488]
[1779828717057,40.82,75998.64,0.0,-0.99829,0.0,0.26475]
[1779828720348,40.82,75996.42,0.0,-0.9983,0.0,0.26386]
[1779828722362,40.82,75993.17,0.0,-0.9983,0.0,0.26258]
[1779828727397,40.82,75993.59,0.0,-0.9983,0.0,0.26274]
[1779828729411,40.82,75992.7,0.0,-0.99831,0.0,0.26239]
[1779828730418,40.82,75985.21,0.0,-0.99833,0.0,0.25945]
[1779828731425,40.82,75985.2,0.0,-0.99833,0.0,0.25944]
[1779828736460,40.82,75984.9,0.0,-0.99833,0.0,0.25933]
[1779828737467,40.82,75983.69,0.0,-0.99833,0.0,0.25885]
[1779828742502,40.82,75984.67,0.0,-0.99833,0.0,0.25924]
[1779828748545,40.82,75984.82,0.0,-0.99833,0.0,0.2593]
[1779828755594,40.82,75984.26,0.0,-0.99833,0.0,0.25848]
[1779828760649,40.82,75980.81,0.0,-0.99834,0.0,0.25714]
[1779828761649,40.82,75974.92,0.0,-0.99836,0.0,0.25486]
[1779828762656,40.82,75974.03,0.0,-0.99836,0.0,0.25452]
[1779828768698,40.82,75973.97,0.0,-0.99836,0.0,0.2545]
[1779828769705,40.82,75976.41,0.0,-0.99835,0.0,0.25544]
[1779828770712,40.82,75979.57,0.0,-0.99835,0.0,0.25666]
[1779828775747,40.82,75980.23,0.0,-0.99834,0.0,0.25692]
[1779828780782,40.82,75980.13,0.0,-0.99834,0.0,0.25688]
[1779828786824,40.82,75980.06,0.0,-0.99834,0.0,0.25685]
[1779828793873,40.82,75979.98,0.0,-0.99834,0.0,0.25682]
[1779828798908,40.82,75980.45,0.0,-0.99834,0.0,0.257]
[1779828799914,40.82,75981.28,0.0,-0.99834,0.0,0.25732]
[1779828805959,40.82,75981.27,0.0,-0.99834,0.0,0.25732]
[1779828810994,40.82,75981.62,0.0,-0.99834,0.0,0.25746]
[1779828816029,40.82,75981.56,0.0,-0.99834,0.0,0.25684]
[1779828821064,40.82,75982.51,0.0,-0.99834,0.0,0.25721]
[1779828827107,40.82,75982.51,0.0,-0.99834,0.0,0.25721]
[1779828828114,40.82,75983.35,0.0,-0.99834,0.0,0.25753]
[1779828829121,40.82,75990.9,0.0,-0.99832,0.0,0.26048]
[1779828830128,40.82,75991.33,0.0,-0.99832,0.0,0.26065]
[1779828834156,40.82,75992.3,0.0,-0.99831,0.0,0.26103]
[1779828845233,40.82,75991.69,0.0,-0.99832,0.0,0.26079]
[1779828850268,40.82,75991.87,0.0,-0.99832,0.0,0.26086]
[1779828855303,40.82,75991.87,0.0,-0.99832,0.0,0.26086]
[1779828855523,40.82,75991.87,0.0,-0.99832,0.0,0.26086]
[1779828859233,40.82,75991.89,0.0,-0.99832,0.0,0.26087]
[1779828860220,40.82,75991.92,0.0,-0.99832,0.0,0.26088]
[1779828860521,40.82,75991.93,0.0,-0.99832,0.0,0.26089]
[1779828865373,40.82,75990.78,0.0,-0.99832,0.0,0.26044]
[1779828868395,40.82,75984.14,0.0,-0.99834,0.0,0.25784]
[1779828870802,40.82,75983.34,0.0,-0.99834,0.0,0.25753]
[1779828876451,40.82,75983.15,0.0,-0.99834,0.0,0.25686]
[1779828881486,40.82,75983.72,0.0,-0.99834,0.0,0.25709]
[1779828888171,40.82,75983.6,0.0,-0.99834,0.0,0.25704]
[1779828888272,40.82,75987.37,0.0,-0.99833,0.0,0.25851]
[1779828890550,40.82,75986.26,0.0,-0.99833,0.0,0.25807]
[1779828896592,40.82,75986.03,0.0,-0.99834,0.0,0.25798]
[1779828901627,40.82,75986.29,0.0,-0.99833,0.0,0.25808]
[1779828907669,40.82,75984.83,0.0,-0.99834,0.0,0.25752]
[1779828908676,40.82,75982.57,0.0,-0.99835,0.0,0.25664]
[1779828910690,40.82,75978.84,0.0,-0.99836,0.0,0.2552]
[1779828911697,40.82,75976.62,0.0,-0.99836,0.0,0.25434]
[1779828912704,40.82,75975.75,0.0,-0.99836,0.0,0.25401]
[1779828918746,40.82,75976.15,0.0,-0.99836,0.0,0.25416]
[1779828924788,40.82,75976.55,0.0,-0.99836,0.0,0.25432]
[1779828929822,40.82,75977.05,0.0,-0.99836,0.0,0.25451]
[1779828930830,40.82,75978.82,0.0,-0.99836,0.0,0.25519]
[1779828931837,40.82,75980.28,0.0,-0.99836,0.0,0.25516]
[1779828936872,40.82,75980.51,0.0,-0.99835,0.0,0.25525]
[1779828937879,40.82,75981.85,0.0,-0.99835,0.0,0.25577]
[1779828941907,40.82,75987.93,0.0,-0.99833,0.0,0.25813]
[1779828942914,40.82,75989.97,0.0,-0.99833,0.0,0.25892]
[1779828947949,40.82,75989.61,0.0,-0.99833,0.0,0.25878]
[1779828953077,40.82,75989.68,0.0,-0.99833,0.0,0.25881]
[1779828958021,40.82,75981.63,0.0,-0.99835,0.0,0.25569]
[1779828959028,40.82,75978.54,0.0,-0.99836,0.0,0.25449]
[1779828965072,40.82,75978.86,0.0,-0.99836,0.0,0.25462]
[1779828966077,40.82,75990.59,0.0,-0.99833,0.0,0.25917]
[1779828967084,40.82,75991.46,0.0,-0.99832,0.0,0.25951]
[1779828971112,40.82,75992.43,0.0,-0.99832,0.0,0.25989]
[1779828972119,40.82,75995.99,0.0,-0.99831,0.0,0.26128]
[1779828974132,40.82,75997.88,0.0,-0.99831,0.0,0.26203]
[1779828977154,40.82,76002.0,0.0,-0.9983,0.0,0.26366]
[1779828981182,40.82,76005.09,0.0,-0.99829,0.0,0.26489]
[1779828983196,40.82,76006.02,0.0,-0.99828,0.0,0.26526]
[1779828987224,40.82,76007.58,0.0,-0.99828,0.0,0.26588]
[1779828988231,40.82,76010.81,0.0,-0.99827,0.0,0.26718]
[1779828990247,40.82,76012.36,0.0,-0.99827,0.0,0.2678]
[1779828995280,40.82,76012.6,0.0,-0.99827,0.0,0.26728]
[1779829000315,40.82,76014.11,0.0,-0.99827,0.0,0.26789]
[1779829005352,40.82,76014.67,0.0,-0.99826,0.0,0.26812]
[1779829010387,40.82,76014.74,0.0,-0.99826,0.0,0.26814]
[1779829015422,40.82,76015.67,0.0,-0.99826,0.0,0.26852]
[1779829020457,40.82,76015.71,0.0,-0.99826,0.0,0.26854]
[1779829026499,40.82,76017.69,0.0,-0.99825,0.0,0.26933]
[1779829028513,40.82,76018.9,0.0,-0.99825,0.0,0.26982]
[1779829033547,40.82,76018.76,0.0,-0.99825,0.0,0.26977]
[1779829039589,40.82,76018.77,0.0,-0.99825,0.0,0.26977]
[1779829041604,40.82,76019.75,0.0,-0.99825,0.0,0.27017]
[1779829046639,40.82,76019.96,0.0,-0.99825,0.0,0.27025]
[1779829052680,40.82,76019.9,0.0,-0.99825,0.0,0.26961]
[1779829057716,40.82,76020.49,0.0,-0.99825,0.0,0.26985]
[1779829062751,40.82,76020.65,0.0,-0.99825,0.0,0.26992]
[1779829064765,40.82,76019.74,0.0,-0.99825,0.0,0.26955]
[1779829067786,40.82,76018.35,0.0,-0.99826,0.0,0.26899]
[1779829072821,40.82,76019.74,0.0,-0.99825,0.0,0.26955]
[1779829075844,40.82,76018.78,0.0,-0.99826,0.0,0.26916]
[1779829080879,40.82,76018.74,0.0,-0.99826,0.0,0.26914]
[1779829084224,40.82,76018.52,0.0,-0.99826,0.0,0.26906]
[1779829084414,40.82,76018.52,0.0,-0.99826,0.0,0.26906]
[1779829084462,40.82,76013.8,0.0,-0.99827,0.0,0.26715]
[1779829084907,40.82,76008.48,0.0,-0.99828,0.0,0.26503]
[1779829089942,40.82,76008.68,0.0,-0.99828,0.0,0.2651]
[1779829094977,40.82,76008.57,0.0,-0.99828,0.0,0.26506]
[1779829103034,40.82,76008.61,0.0,-0.99828,0.0,0.26508]
[1779829105181,40.82,76008.61,0.0,-0.99828,0.0,0.26508]
[1779829110083,40.82,76004.89,0.0,-0.99829,0.0,0.2636]
[1779829115118,40.82,76004.81,0.0,-0.9983,0.0,0.26296]
[1779829121160,40.82,76003.38,0.0,-0.9983,0.0,0.26239]
[1779829122167,40.82,76001.05,0.0,-0.99831,0.0,0.26148]
[1779829126195,40.82,75999.58,0.0,-0.99831,0.0,0.2609]
[1779829131230,40.82,76004.16,0.0,-0.9983,0.0,0.2627]
[1779829132607,40.82,76004.16,0.0,-0.9983,0.0,0.2627]
[1779829132236,40.82,75998.53,0.0,-0.99832,0.0,0.26048]
[1779829133244,40.82,75995.42,0.0,-0.99833,0.0,0.25926]
[1779829134251,40.82,75994.33,0.0,-0.99833,0.0,0.25884]
[1779829136265,40.82,75993.35,0.0,-0.99833,0.0,0.25846]
[1779829141300,40.82,75997.16,0.0,-0.99832,0.0,0.25995]
[1779829145495,40.82,75997.74,0.0,-0.99832,0.0,0.26017]
[1779829145642,40.82,75997.74,0.0,-0.99832,0.0,0.26017]
[1779829145549,40.82,76000.34,0.0,-0.99831,0.0,0.2612]
[1779829146335,40.82,76002.8,0.0,-0.9983,0.0,0.26217]
[1779829148349,40.82,76001.88,0.0,-0.99831,0.0,0.2618]
[1779829149356,40.82,76002.97,0.0,-0.9983,0.0,0.26223]
[1779829154391,40.82,76003.88,0.0,-0.9983,0.0,0.26259]
[1779829159426,40.82,76004.28,0.0,-0.9983,0.0,0.26275]
[1779829164461,40.82,76004.36,0.0,-0.9983,0.0,0.26278]
[1779829165468,40.82,76005.2,0.0,-0.9983,0.0,0.26312]
[1779829171510,40.82,76005.91,0.0,-0.9983,0.0,0.26279]
[1779829182587,40.82,76005.95,0.0,-0.9983,0.0,0.26281]
[1779829184215,40.82,76005.95,0.0,-0.9983,0.0,0.26281]
[1779829196686,40.82,76003.35,0.0,-0.99831,0.0,0.26178]
[1779829197693,40.82,76002.53,0.0,-0.99831,0.0,0.26146]
[1779829199707,40.82,76004.8,0.0,-0.9983,0.0,0.26235]
[1779829201725,40.82,76007.32,0.0,-0.9983,0.0,0.26335]
[1779829202731,40.82,76005.85,0.0,-0.9983,0.0,0.26277]
[1779829206760,40.82,76004.71,0.0,-0.9983,0.0,0.26232]
[1779829207767,40.82,76003.58,0.0,-0.99831,0.0,0.26187]
[1779829208774,40.82,76006.58,0.0,-0.9983,0.0,0.26306]
[1779829211795,40.82,76007.42,0.0,-0.9983,0.0,0.26339]
[1779829217901,40.82,76008.1,0.0,-0.99829,0.0,0.26366]
[1779829232943,40.82,76008.67,0.0,-0.9983,0.0,0.26328]
[1779829239993,40.82,76008.71,0.0,-0.9983,0.0,0.2633]
[1779829244022,40.82,76002.53,0.0,-0.99831,0.0,0.26086]
[1779829249057,40.82,76003.13,0.0,-0.99831,0.0,0.26109]
[1779829254092,40.82,76003.33,0.0,-0.99831,0.0,0.26117]
[1779829259126,40.82,76003.53,0.0,-0.99831,0.0,0.26125]
[1779829261141,40.82,76004.58,0.0,-0.99831,0.0,0.26166]
[1779829267183,40.82,76005.09,0.0,-0.99831,0.0,0.26186]
[1779829268190,40.82,76006.49,0.0,-0.9983,0.0,0.26242]
[1779829272220,40.82,76008.1,0.0,-0.9983,0.0,0.26306]
[1779829277255,40.82,76008.23,0.0,-0.9983,0.0,0.26311]
[1779829283297,40.82,76008.19,0.0,-0.9983,0.0,0.26309]
[1779829285311,40.82,76009.75,0.0,-0.99829,0.0,0.26371]
[1779829293367,40.82,76010.97,0.0,-0.99829,0.0,0.26359]
[1779829294374,40.82,76013.59,0.0,-0.99829,0.0,0.26463]
[1779829295381,40.82,76018.15,0.0,-0.99827,0.0,0.26645]
[1779829300416,40.82,76018.82,0.0,-0.99827,0.0,0.26672]
[1779829305451,40.82,76018.87,0.0,-0.99827,0.0,0.26674]
[1779829308474,40.82,76019.83,0.0,-0.99827,0.0,0.26713]
[1779829315523,40.82,76019.74,0.0,-0.99827,0.0,0.26709]
[1779829326599,40.82,76020.24,0.0,-0.99827,0.0,0.26729]
[1779829337677,40.82,76020.28,0.0,-0.99827,0.0,0.26731]
[1779829346740,40.82,76019.91,0.0,-0.99827,0.0,0.26716]
[1779829358526,40.82,76020.02,0.0,-0.99827,0.0,0.2672]
[1779829358824,40.82,76010.79,0.0,-0.9983,0.0,0.26291]
[1779829359831,40.82,76005.72,0.0,-0.99831,0.0,0.26091]
[1779829360838,40.82,76005.68,0.0,-0.99831,0.0,0.26089]
[1779829365873,40.82,76004.4,0.0,-0.99832,0.0,0.26039]
[1779829368269,40.82,76004.39,0.0,-0.99832,0.0,0.26039]
[1779829368306,40.82,76004.39,0.0,-0.99832,0.0,0.26039]
[1779829368894,40.82,75998.08,0.0,-0.99833,0.0,0.25792]
[1779829372922,40.82,75997.08,0.0,-0.99834,0.0,0.25753]
[1779829375943,40.82,75998.11,0.0,-0.99833,0.0,0.25793]
[1779829380978,40.82,75998.15,0.0,-0.99833,0.0,0.25794]
[1779829385009,40.82,75996.04,0.0,-0.99834,0.0,0.25712]
[1779829386013,40.82,75991.01,0.0,-0.99835,0.0,0.25517]
[1779829388031,40.82,75985.26,0.0,-0.99837,0.0,0.25296]
[1779829389039,40.82,75982.7,0.0,-0.99837,0.0,0.25198]
[1779829390930,40.82,75982.36,0.0,-0.99838,0.0,0.25185]
[1779829396091,40.82,75981.85,0.0,-0.99838,0.0,0.25166]
[1779829398105,40.82,75982.88,0.0,-0.99837,0.0,0.25205]
[1779829409183,40.82,75982.84,0.0,-0.99837,0.0,0.25204]
[1779829415225,40.82,75982.18,0.0,-0.99838,0.0,0.2512]
[1779829421267,40.82,75979.33,0.0,-0.99839,0.0,0.25012]
[1779829422274,40.82,75978.48,0.0,-0.99839,0.0,0.24979]
[1779829427309,40.82,75980.55,0.0,-0.99838,0.0,0.25058]
[1779829431503,40.82,75980.59,0.0,-0.99838,0.0,0.2506]
[1779829431565,40.82,75980.59,0.0,-0.99838,0.0,0.2506]
[1779829431610,40.82,75972.09,0.0,-0.99841,0.0,0.24738]
[1779829432343,40.82,75962.88,0.0,-0.99843,0.0,0.24394]
[1779829433351,40.82,75962.84,0.0,-0.99843,0.0,0.24393]
[1779829434358,40.82,75959.75,0.0,-0.99844,0.0,0.24278]
[1779829437379,40.82,75958.93,0.0,-0.99844,0.0,0.24248]
[1779829442832,40.82,75958.6,0.0,-0.99844,0.0,0.24236]
[1779829442932,40.82,75951.87,0.0,-0.99846,0.0,0.23989]
[1779829443630,40.82,75948.24,0.0,-0.99847,0.0,0.23856]
[1779829444780,40.82,75942.53,0.0,-0.99848,0.0,0.23649]
[1779829446441,40.82,75941.32,0.0,-0.99849,0.0,0.23606]
[1779829451477,40.82,75941.83,0.0,-0.99848,0.0,0.23624]
[1779829455844,40.82,75941.82,0.0,-0.99848,0.0,0.23624]
[1779829455874,40.82,75940.73,0.0,-0.99849,0.0,0.23584]
[1779829456512,40.82,75936.38,0.0,-0.9985,0.0,0.23428]
[1779829457519,40.82,75930.1,0.0,-0.99851,0.0,0.23204]
[1779829462554,40.82,75930.04,0.0,-0.99851,0.0,0.23202]
[1779829463561,40.82,75929.0,0.0,-0.99852,0.0,0.23165]
[1779829476652,40.82,75928.62,0.0,-0.99852,0.0,0.23097]
[1779829479312,40.82,75928.62,0.0,-0.99852,0.0,0.23097]
[1779829479673,40.82,75924.25,0.0,-0.99853,0.0,0.22943]
[1779829480679,40.82,75919.06,0.0,-0.99854,0.0,0.22761]
[1779829481692,40.82,75915.94,0.0,-0.99855,0.0,0.22652]
[1779829482700,40.82,75913.52,0.0,-0.99856,0.0,0.22568]
[1779829487734,40.82,75913.32,0.0,-0.99856,0.0,0.22561]
[1779829489749,40.82,75917.26,0.0,-0.99855,0.0,0.22698]
[1779829490756,40.82,75920.15,0.0,-0.99854,0.0,0.22799]
[1779829491763,40.82,75923.63,0.0,-0.99853,0.0,0.22921]
[1779829496798,40.82,75923.52,0.0,-0.99853,0.0,0.22917]
[1779829497805,40.82,75922.5,0.0,-0.99854,0.0,0.22881]
[1779829500825,40.82,75913.66,0.0,-0.99856,0.0,0.22573]
[1779829501833,40.82,75906.77,0.0,-0.99857,0.0,0.22335]
[1779829502840,40.82,75906.84,0.0,-0.99857,0.0,0.22337]
[1779829505865,40.82,75909.42,0.0,-0.99857,0.0,0.22426]
[1779829506871,40.82,75917.23,0.0,-0.99855,0.0,0.22697]
[1779829507878,40.82,75918.63,0.0,-0.99855,0.0,0.22746]
[1779829511906,40.82,75923.54,0.0,-0.99853,0.0,0.22918]
[1779829514928,40.82,75925.11,0.0,-0.99853,0.0,0.22973]
[1779829516942,40.82,75924.25,0.0,-0.99853,0.0,0.22943]
[1779829522984,40.82,75924.28,0.0,-0.99853,0.0,0.22944]
[1779829528019,40.82,75923.25,0.0,-0.99853,0.0,0.22907]
[1779829531039,40.82,75924.22,0.0,-0.99853,0.0,0.22887]
[1779829532047,40.82,75922.97,0.0,-0.99854,0.0,0.22843]
[1779829533053,40.82,75924.39,0.0,-0.99853,0.0,0.22893]
[1779829538089,40.82,75924.3,0.0,-0.99853,0.0,0.2289]
[1779829542117,40.82,75913.22,0.0,-0.99856,0.0,0.22504]
[1779829543124,40.82,75908.77,0.0,-0.99857,0.0,0.2235]
[1779829544131,40.82,75908.9,0.0,-0.99857,0.0,0.22355]
[1779829549166,40.82,75910.68,0.0,-0.99857,0.0,0.22416]
[1779829550173,40.82,75913.8,0.0,-0.99856,0.0,0.22524]
[1779829554201,40.82,75915.82,0.0,-0.99856,0.0,0.22594]
[1779829556215,40.82,75918.08,0.0,-0.99855,0.0,0.22673]
[1779829557222,40.82,75920.63,0.0,-0.99854,0.0,0.22761]
[1779829561250,40.82,75919.28,0.0,-0.99855,0.0,0.22714]
[1779829566285,40.82,75918.7,0.0,-0.99855,0.0,0.22694]
[1779829571320,40.82,75918.54,0.0,-0.99855,0.0,0.22689]
[1779829576356,40.82,75918.55,0.0,-0.99855,0.0,0.22689]
[1779829578370,40.82,75934.12,0.0,-0.99851,0.0,0.23237]
[1779829579377,40.82,75934.02,0.0,-0.99851,0.0,0.23234]
[1779829580384,40.82,75935.86,0.0,-0.99851,0.0,0.23299]
[1779829581390,40.82,75937.01,0.0,-0.9985,0.0,0.2334]
[1779829586426,40.82,75937.2,0.0,-0.9985,0.0,0.23347]
[1779829593475,40.82,75938.02,0.0,-0.9985,0.0,0.23321]
[1779829598510,40.82,75936.51,0.0,-0.99851,0.0,0.23267]
[1779829600527,40.82,75933.81,0.0,-0.99851,0.0,0.23171]
[1779829601534,40.82,75930.78,0.0,-0.99852,0.0,0.23064]
[1779829606569,40.82,75931.35,0.0,-0.99852,0.0,0.23084]
[1779829607576,40.82,75930.37,0.0,-0.99852,0.0,0.23049]
[1779829608583,40.82,75923.04,0.0,-0.99854,0.0,0.22792]
[1779829609590,40.82,75914.29,0.0,-0.99856,0.0,0.22487]
[1779829610598,40.82,75917.4,0.0,-0.99855,0.0,0.22595]
[1779829615882,40.82,75917.16,0.0,-0.99856,0.0,0.22587]
[1779829615962,40.82,75915.85,0.0,-0.99856,0.0,0.22541]
[1779829625702,40.82,75915.91,0.0,-0.99856,0.0,0.22543]
[1779829630739,40.82,75911.02,0.0,-0.99857,0.0,0.22375]
[1779829634767,40.82,75910.19,0.0,-0.99857,0.0,0.22346]
[1779829635773,40.82,75909.34,0.0,-0.99857,0.0,0.22317]
[1779829643830,40.82,75909.4,0.0,-0.99857,0.0,0.22319]
[1779829648865,40.82,75909.08,0.0,-0.99857,0.0,0.22308]
[1779829653900,40.82,75909.08,0.0,-0.99858,0.0,0.22255]
[1779829659172,40.82,75909.14,0.0,-0.99858,0.0,0.22257]
[1779829659213,40.82,75905.74,0.0,-0.99859,0.0,0.22141]
[1779829659942,40.82,75897.25,0.0,-0.99861,0.0,0.21853]
[1779829660949,40.82,75896.91,0.0,-0.99861,0.0,0.21841]
[1779829661956,40.82,75897.71,0.0,-0.9986,0.0,0.21868]
[1779829664977,40.82,75900.37,0.0,-0.9986,0.0,0.21958]
[1779829665734,40.82,75900.37,0.0,-0.9986,0.0,0.21958]
[1779829671019,40.82,75901.39,0.0,-0.9986,0.0,0.21993]
[1779829673033,40.82,75902.47,0.0,-0.99859,0.0,0.22029]
[1779829678079,40.82,75902.43,0.0,-0.99859,0.0,0.22028]
[1779829681100,40.82,75908.98,0.0,-0.99858,0.0,0.22251]
[1779829682107,40.82,75911.49,0.0,-0.99857,0.0,0.22337]
[1779829683114,40.82,75910.51,0.0,-0.99857,0.0,0.22304]
[1779829688149,40.82,75911.17,0.0,-0.99857,0.0,0.22326]
[1779829693184,40.82,75910.78,0.0,-0.99857,0.0,0.22313]
[1779829697212,40.82,75911.89,0.0,-0.99857,0.0,0.22351]
[1779829702249,40.82,75912.27,0.0,-0.99857,0.0,0.22364]
[1779829707284,40.82,75917.0,0.0,-0.99856,0.0,0.22528]
[1779829708291,40.82,75920.35,0.0,-0.99855,0.0,0.22644]
[1779829709297,40.82,75921.87,0.0,-0.99855,0.0,0.22697]
[1779829712319,40.82,75923.93,0.0,-0.99855,0.0,0.22715]
[1779829713326,40.82,75924.75,0.0,-0.99854,0.0,0.22743]
[1779829718361,40.82,75923.36,0.0,-0.99855,0.0,0.22695]
[1779829723397,40.82,75923.95,0.0,-0.99855,0.0,0.22715]
[1779829724404,40.82,75927.71,0.0,-0.99854,0.0,0.22847]
[1779829726419,40.82,75928.69,0.0,-0.99853,0.0,0.22881]
[1779829729440,40.82,75929.76,0.0,-0.99853,0.0,0.22919]
[1779829734475,40.82,75929.79,0.0,-0.99853,0.0,0.2292]
[1779829739510,40.82,75930.33,0.0,-0.99853,0.0,0.22939]
[1779829746559,40.82,75930.45,0.0,-0.99853,0.0,0.22943]
[1779829751594,40.82,75924.82,0.0,-0.99854,0.0,0.22746]
[1779829755622,40.82,75915.24,0.0,-0.99857,0.0,0.22413]
[1779829756629,40.82,75912.96,0.0,-0.99857,0.0,0.22335]
[1779829761664,40.82,75912.86,0.0,-0.99857,0.0,0.22331]
[1779829767706,40.82,75912.97,0.0,-0.99857,0.0,0.22335]
[1779829772741,40.82,75912.85,0.0,-0.99858,0.0,0.22278]
[1779829775762,40.82,75913.67,0.0,-0.99857,0.0,0.22306]
[1779829776768,40.82,75915.01,0.0,-0.99857,0.0,0.22352]
[1779829781804,40.82,75914.7,0.0,-0.99857,0.0,0.22341]
[1779829783818,40.82,75913.85,0.0,-0.99857,0.0,0.22312]
[1779829788852,40.82,75914.26,0.0,-0.99857,0.0,0.22326]
[1779829794894,40.82,75912.01,0.0,-0.99858,0.0,0.22249]
[1779829796909,40.82,75914.18,0.0,-0.99857,0.0,0.22323]
[1779829801944,40.82,75908.02,0.0,-0.99859,0.0,0.22113]
[1779829802951,40.82,75905.22,0.0,-0.99859,0.0,0.22017]
[1779829803958,40.82,75907.03,0.0,-0.99859,0.0,0.22079]
[1779829808993,40.82,75904.85,0.0,-0.99859,0.0,0.22005]
[1779829811046,40.82,75905.29,0.0,-0.99859,0.0,0.2202]
[1779829812357,40.82,75905.22,0.0,-0.99859,0.0,0.22017]
[1779829812852,40.82,75904.99,0.0,-0.99859,0.0,0.2201]
[1779829813025,40.82,75902.11,0.0,-0.9986,0.0,0.21912]
[1779829814032,40.82,75898.27,0.0,-0.99861,0.0,0.21782]
[1779829814550,40.82,75898.27,0.0,-0.99861,0.0,0.21782]
[1779829815039,40.82,75897.36,0.0,-0.99861,0.0,0.21752]
[1779829816223,40.82,75897.36,0.0,-0.99861,0.0,0.21752]
[1779829816331,40.82,75897.36,0.0,-0.99861,0.0,0.21752]
[1779829819067,40.82,75896.3,0.0,-0.99861,0.0,0.21716]
[1779829823976,40.82,75896.61,0.0,-0.99861,0.0,0.21727]
[1779829826116,40.82,75895.78,0.0,-0.99862,0.0,0.21699]
[1779829827123,40.82,75894.87,0.0,-0.99862,0.0,0.21668]
[1779829830144,40.82,75893.71,0.0,-0.99862,0.0,0.2163]
[1779829834172,40.82,75894.39,0.0,-0.99862,0.0,0.216]
[1779829839207,40.82,75894.28,0.0,-0.99862,0.0,0.21597]
[1779829844242,40.82,75894.29,0.0,-0.99862,0.0,0.21597]
[1779829846257,40.82,75876.6,0.0,-0.99866,0.0,0.21013]
[1779829847263,40.82,75872.68,0.0,-0.99867,0.0,0.20886]
[1779829852299,40.82,75872.2,0.0,-0.99867,0.0,0.2087]
[1779829857334,40.82,75871.87,0.0,-0.99867,0.0,0.2086]
[1779829858341,40.82,75870.91,0.0,-0.99868,0.0,0.20829]
[1779829861362,40.82,75869.83,0.0,-0.99868,0.0,0.20794]
[1779829866396,40.82,75870.65,0.0,-0.99868,0.0,0.2082]
[1779829868410,40.82,75873.82,0.0,-0.99867,0.0,0.20923]
[1779829872439,40.82,75874.84,0.0,-0.99867,0.0,0.20956]
[1779829877478,40.82,75874.52,0.0,-0.99867,0.0,0.20946]
[1779829882513,40.82,75874.38,0.0,-0.99867,0.0,0.20941]
[1779829887548,40.82,75874.21,0.0,-0.99867,0.0,0.20936]
[1779829892583,40.82,75874.71,0.0,-0.99867,0.0,0.20901]
[1779829896611,40.82,75870.76,0.0,-0.99868,0.0,0.20773]
[1779829897618,40.82,75871.95,0.0,-0.99868,0.0,0.20812]
[1779829902653,40.82,75872.26,0.0,-0.99868,0.0,0.20822]
[1779829907688,40.82,75872.17,0.0,-0.99868,0.0,0.20819]
[1779829912723,40.82,75872.13,0.0,-0.99868,0.0,0.20818]
[1779829916752,40.82,75873.13,0.0,-0.99867,0.0,0.2085]
[1779829922794,40.82,75873.18,0.0,-0.99867,0.0,0.20852]
[1779829927829,40.82,75865.26,0.0,-0.99869,0.0,0.20597]
[1779829928836,40.82,75865.42,0.0,-0.99869,0.0,0.20602]
[1779829933871,40.82,75864.74,0.0,-0.99869,0.0,0.2058]
[1779829935885,40.82,75863.58,0.0,-0.9987,0.0,0.20543]
[1779829938905,40.82,75862.79,0.0,-0.9987,0.0,0.20518]
[1779829939913,40.82,75860.85,0.0,-0.9987,0.0,0.20456]
[1779829940920,40.82,75859.18,0.0,-0.9987,0.0,0.20403]
[1779829945054,40.82,75859.45,0.0,-0.9987,0.0,0.20411]
[1779829955019,40.82,75859.58,0.0,-0.99871,0.0,0.20366]
[1779829955905,40.82,75859.58,0.0,-0.99871,0.0,0.20366]
[1779829956026,40.82,75857.35,0.0,-0.99871,0.0,0.20295]
[1779829957033,40.82,75849.51,0.0,-0.99873,0.0,0.20049]
[1779829958221,40.82,75849.51,0.0,-0.99873,0.0,0.20049]
[1779829958277,40.82,75849.51,0.0,-0.99873,0.0,0.20049]
[1779829958321,40.82,75849.45,0.0,-0.99873,0.0,0.20047]
[1779829960054,40.82,75848.65,0.0,-0.99873,0.0,0.20022]
[1779829965089,40.82,75849.04,0.0,-0.99873,0.0,0.20034]
[1779829970133,40.82,75849.0,0.0,-0.99873,0.0,0.20033]
[1779829975160,40.82,75848.01,0.0,-0.99873,0.0,0.20002]
[1779829980195,40.82,75847.22,0.0,-0.99873,0.0,0.19977]
[1779829981202,40.82,75836.32,0.0,-0.99876,0.0,0.1964]
[1779829982209,40.82,75834.8,0.0,-0.99876,0.0,0.19593]
[1779829985869,40.82,75834.22,0.0,-0.99876,0.0,0.19575]
[1779829986343,40.82,75834.22,0.0,-0.99876,0.0,0.19575]
[1779829986393,40.82,75819.37,0.0,-0.99879,0.0,0.19125]
[1779829987244,40.82,75797.07,0.0,-0.99884,0.0,0.18466]
[1779829987772,40.82,75797.07,0.0,-0.99884,0.0,0.18466]
[1779829988251,40.82,75794.19,0.0,-0.99884,0.0,0.18383]
[1779829989258,40.82,75796.72,0.0,-0.99884,0.0,0.18456]
[1779829990265,40.82,75792.61,0.0,-0.99885,0.0,0.18337]
[1779829990953,40.82,75792.61,0.0,-0.99885,0.0,0.18337]
[1779829991070,40.82,75792.61,0.0,-0.99885,0.0,0.18337]
[1779829992863,40.82,75792.85,0.0,-0.99885,0.0,0.18344]
[1779829993557,40.82,75792.85,0.0,-0.99885,0.0,0.18344]
[1779829993638,40.82,75792.75,0.0,-0.99885,0.0,0.18341]
[1779829994292,40.82,75784.06,0.0,-0.99886,0.0,0.18091]
[1779829995305,40.82,75783.73,0.0,-0.99886,0.0,0.18082]
[1779829997319,40.82,75781.52,0.0,-0.99887,0.0,0.18019]
[1779829997859,40.82,75781.52,0.0,-0.99887,0.0,0.18019]
[1779829998979,40.82,75781.14,0.0,-0.99887,0.0,0.18008]
[1779829998993,40.82,75781.14,0.0,-0.99887,0.0,0.18008]
[1779829999333,40.82,75775.96,0.0,-0.99888,0.0,0.17861]
[1779830000340,40.82,75770.3,0.0,-0.99889,0.0,0.17702]
[1779830001421,40.82,75770.3,0.0,-0.99889,0.0,0.17702]
[1779830001514,40.82,75767.92,0.0,-0.99889,0.0,0.17636]
[1779830002354,40.82,75764.85,0.0,-0.9989,0.0,0.1755]
[1779830003361,40.82,75759.24,0.0,-0.99891,0.0,0.17395]
[1779830008529,40.82,75759.37,0.0,-0.99891,0.0,0.17398]
[1779830008530,40.82,75754.89,0.0,-0.99892,0.0,0.17275]
[1779830008996,40.82,75754.89,0.0,-0.99892,0.0,0.17275]
[1779830009403,40.82,75752.72,0.0,-0.99892,0.0,0.17216]
[1779830011416,40.82,75753.75,0.0,-0.99892,0.0,0.17201]
[1779830016451,40.82,75756.26,0.0,-0.99892,0.0,0.17269]
[1779830017013,40.82,75756.26,0.0,-0.99892,0.0,0.17269]
[1779830018466,40.82,75758.19,0.0,-0.99891,0.0,0.17322]
[1779830019473,40.82,75774.32,0.0,-0.99888,0.0,0.17771]
[1779830019960,40.82,75774.32,0.0,-0.99888,0.0,0.17771]
[1779830020480,40.82,75778.73,0.0,-0.99888,0.0,0.17895]
[1779830022494,40.82,75779.63,0.0,-0.99887,0.0,0.17921]
[1779830025352,40.82,75779.09,0.0,-0.99888,0.0,0.17905]
[1779830025511,40.82,75779.09,0.0,-0.99888,0.0,0.17905]
[1779830025515,40.82,75780.43,0.0,-0.99887,0.0,0.17943]
[1779830027529,40.82,75781.72,0.0,-0.99887,0.0,0.1798]
[1779830032565,40.82,75782.37,0.0,-0.99887,0.0,0.17998]
[1779830037600,40.82,75780.82,0.0,-0.99887,0.0,0.17954]
[1779830038607,40.82,75776.81,0.0,-0.99888,0.0,0.17841]
[1779830039614,40.82,75777.94,0.0,-0.99888,0.0,0.17873]
[1779830040620,40.82,75780.66,0.0,-0.99887,0.0,0.1795]
[1779830041631,40.82,75781.48,0.0,-0.99887,0.0,0.17973]
[1779830042635,40.82,75782.76,0.0,-0.99887,0.0,0.18009]
[1779830044649,40.82,75785.51,0.0,-0.99886,0.0,0.18088]
[1779830046978,40.82,75785.8,0.0,-0.99886,0.0,0.18096]
[1779830053712,40.82,75785.96,0.0,-0.99886,0.0,0.18101]
[1779830054737,40.82,75785.96,0.0,-0.99886,0.0,0.18101]
[1779830054853,40.82,75785.96,0.0,-0.99886,0.0,0.18101]
[1779830062029,40.82,75786.52,0.0,-0.99886,0.0,0.18117]
[1779830062131,40.82,75791.19,0.0,-0.99885,0.0,0.18251]
[1779830062775,40.82,75793.01,0.0,-0.99885,0.0,0.18303]
[1779830066803,40.82,75794.5,0.0,-0.99885,0.0,0.18346]
[1779830067810,40.82,75796.67,0.0,-0.99884,0.0,0.18409]
[1779830072845,40.82,75796.72,0.0,-0.99884,0.0,0.18365]
[1779830077880,40.82,75795.87,0.0,-0.99885,0.0,0.1834]
[1779830080222,40.82,75795.87,0.0,-0.99885,0.0,0.1834]
[1779830082915,40.82,75794.72,0.0,-0.99885,0.0,0.18307]
[1779830088957,40.82,75795.1,0.0,-0.99885,0.0,0.18318]
[1779830101060,40.82,75795.46,0.0,-0.99885,0.0,0.18328]
[1779830103075,40.82,75793.54,0.0,-0.99885,0.0,0.18273]
[1779830106097,40.82,75791.02,0.0,-0.99885,0.0,0.182]
[1779830108111,40.82,75789.3,0.0,-0.99886,0.0,0.18151]
[1779830115160,40.82,75789.66,0.0,-0.99886,0.0,0.18161]
[1779830120196,40.82,75789.65,0.0,-0.99886,0.0,0.18161]
[1779830121159,40.82,75789.65,0.0,-0.99886,0.0,0.18161]
[1779830121501,40.82,75796.05,0.0,-0.99884,0.0,0.18345]
[1779830125231,40.82,75796.23,0.0,-0.99884,0.0,0.18351]
[1779830129259,40.82,75802.33,0.0,-0.99883,0.0,0.18528]
[1779830130266,40.82,75803.26,0.0,-0.99883,0.0,0.18555]
[1779830131273,40.82,75804.55,0.0,-0.99883,0.0,0.18547]
[1779830133287,40.82,75806.5,0.0,-0.99883,0.0,0.18604]
[1779830136308,40.82,75808.01,0.0,-0.99882,0.0,0.18648]
[1779830137501,40.82,75808.01,0.0,-0.99882,0.0,0.18648]
[1779830137506,40.82,75813.78,0.0,-0.99881,0.0,0.18818]
[1779830139332,40.82,75815.3,0.0,-0.99881,0.0,0.18863]
[1779830141346,40.82,75817.06,0.0,-0.99881,0.0,0.18915]
[1779830142353,40.82,75818.32,0.0,-0.9988,0.0,0.18953]
[1779830143360,40.82,75823.5,0.0,-0.99879,0.0,0.19108]
[1779830144367,40.82,75829.83,0.0,-0.99878,0.0,0.19298]
[1779830145374,40.82,75831.86,0.0,-0.99878,0.0,0.1936]
[1779830146381,40.82,75835.97,0.0,-0.99877,0.0,0.19485]
[1779830150409,40.82,75837.94,0.0,-0.99876,0.0,0.19545]
[1779830153430,40.82,75841.43,0.0,-0.99876,0.0,0.19652]
[1779830154436,40.82,75842.63,0.0,-0.99875,0.0,0.19689]
[1779830158465,40.82,75840.94,0.0,-0.99876,0.0,0.19637]
[1779830161486,40.82,75838.8,0.0,-0.99876,0.0,0.19572]
[1779830162493,40.82,75833.23,0.0,-0.99877,0.0,0.19402]
[1779830163500,40.82,75829.64,0.0,-0.99878,0.0,0.19293]
[1779830164509,40.82,75833.2,0.0,-0.99877,0.0,0.19401]
[1779830165516,40.82,75836.57,0.0,-0.99877,0.0,0.19503]
[1779830170551,40.82,75835.92,0.0,-0.99877,0.0,0.19484]
[1779830175585,40.82,75836.27,0.0,-0.99877,0.0,0.19494]
[1779830176593,40.82,75837.47,0.0,-0.99876,0.0,0.19531]
[1779830177600,40.82,75838.4,0.0,-0.99876,0.0,0.19559]
[1779830179614,40.82,75837.39,0.0,-0.99876,0.0,0.19528]
[1779830184649,40.82,75837.36,0.0,-0.99876,0.0,0.19528]
[1779830192705,40.82,75839.72,0.0,-0.99876,0.0,0.19552]
[1779830198747,40.82,75841.36,0.0,-0.99876,0.0,0.19602]
[1779830201768,40.82,75843.05,0.0,-0.99875,0.0,0.19654]
[1779830204789,40.82,75845.21,0.0,-0.99875,0.0,0.1972]
[1779830206803,40.82,75846.92,0.0,-0.99875,0.0,0.19773]
[1779830212846,40.82,75854.6,0.0,-0.99873,0.0,0.20012]
[1779830213852,40.82,75858.01,0.0,-0.99872,0.0,0.20119]
[1779830214860,40.82,75859.78,0.0,-0.99872,0.0,0.20174]
[1779830216874,40.82,75861.55,0.0,-0.99872,0.0,0.2023]
[1779830218888,40.82,75864.23,0.0,-0.99871,0.0,0.20315]
[1779830220903,40.82,75860.42,0.0,-0.99872,0.0,0.20195]
[1779830225938,40.82,75861.12,0.0,-0.99872,0.0,0.20217]
[1779830230973,40.82,75861.85,0.0,-0.99871,0.0,0.2024]
[1779830231980,40.82,75862.98,0.0,-0.99871,0.0,0.20275]
[1779830238022,40.82,75862.97,0.0,-0.99871,0.0,0.20275]
[1779830239029,40.82,75849.9,0.0,-0.99874,0.0,0.19866]
[1779830240042,40.82,75846.91,0.0,-0.99875,0.0,0.19773]
[1779830245077,40.82,75846.12,0.0,-0.99875,0.0,0.19749]
[1779830250112,40.82,75847.39,0.0,-0.99875,0.0,0.19788]
[1779830255148,40.82,75847.15,0.0,-0.99875,0.0,0.19732]
[1779830256154,40.82,75845.85,0.0,-0.99875,0.0,0.19692]
[1779830257161,40.82,75851.12,0.0,-0.99874,0.0,0.19855]
[1779830258168,40.82,75852.82,0.0,-0.99874,0.0,0.19908]
[1779830261189,40.82,75859.38,0.0,-0.99872,0.0,0.20113]
[1779830265217,40.82,75860.75,0.0,-0.99872,0.0,0.20156]
[1779830266224,40.82,75862.62,0.0,-0.99872,0.0,0.20215]
[1779830268238,40.82,75864.13,0.0,-0.99871,0.0,0.20262]
[1779830273273,40.82,75865.27,0.0,-0.99871,0.0,0.20298]
[1779830279315,40.82,75865.04,0.0,-0.99871,0.0,0.20291]
[1779830284350,40.82,75865.46,0.0,-0.99871,0.0,0.20304]
[1779830287370,40.82,75870.45,0.0,-0.9987,0.0,0.20463]
[1779830289385,40.82,75872.44,0.0,-0.99869,0.0,0.20526]
[1779830290392,40.82,75873.89,0.0,-0.99869,0.0,0.20573]
[1779830295427,40.82,75873.39,0.0,-0.99869,0.0,0.20557]
[1779830296434,40.82,75874.41,0.0,-0.99869,0.0,0.2059]
[1779830301470,40.82,75874.43,0.0,-0.99869,0.0,0.2059]
[1779830303484,40.82,75875.49,0.0,-0.99869,0.0,0.20624]
[1779830306505,40.82,75876.75,0.0,-0.99868,0.0,0.20665]
[1779830307512,40.82,75877.88,0.0,-0.99868,0.0,0.20701]
[1779830312547,40.82,75877.97,0.0,-0.99869,0.0,0.20654]
[1779830313554,40.82,75883.8,0.0,-0.99867,0.0,0.20842]
[1779830315567,40.82,75884.87,0.0,-0.99867,0.0,0.20877]
[1779830320602,40.82,75885.65,0.0,-0.99867,0.0,0.20902]
[1779830323627,40.82,75883.39,0.0,-0.99867,0.0,0.20829]
[1779830324634,40.82,75882.11,0.0,-0.99868,0.0,0.20787]
[1779830329670,40.82,75882.26,0.0,-0.99868,0.0,0.20792]
[1779830331683,40.82,75880.8,0.0,-0.99868,0.0,0.20745]
[1779830332690,40.82,75878.85,0.0,-0.99868,0.0,0.20682]
[1779830335711,40.82,75875.44,0.0,-0.99869,0.0,0.20572]
[1779830336718,40.82,75874.36,0.0,-0.99869,0.0,0.20538]
[1779830341754,40.82,75874.76,0.0,-0.99869,0.0,0.20551]
[1779830346788,40.82,75875.45,0.0,-0.99869,0.0,0.20573]
[1779830347795,40.82,75876.81,0.0,-0.99869,0.0,0.20616]
[1779830354843,40.82,75876.44,0.0,-0.99869,0.0,0.20605]
[1779830361893,40.82,75876.2,0.0,-0.99869,0.0,0.20597]
[1779830367936,40.82,75876.03,0.0,-0.99869,0.0,0.20591]
[1779830372971,40.82,75876.01,0.0,-0.99869,0.0,0.20541]
[1779830378006,40.82,75876.61,0.0,-0.99869,0.0,0.2056]
[1779830383041,40.82,75876.58,0.0,-0.99869,0.0,0.20559]
[1779830388076,40.82,75876.66,0.0,-0.99869,0.0,0.20561]
[1779830393113,40.82,75880.65,0.0,-0.99868,0.0,0.2069]
[1779830394118,40.82,75876.8,0.0,-0.99869,0.0,0.20566]
[1779830395125,40.82,75878.97,0.0,-0.99869,0.0,0.20636]
[1779830400160,40.82,75877.41,0.0,-0.99869,0.0,0.20585]
[1779830404188,40.82,75872.51,0.0,-0.9987,0.0,0.20429]
[1779830406202,40.82,75871.07,0.0,-0.9987,0.0,0.20383]
[1779830411239,40.82,75870.94,0.0,-0.9987,0.0,0.20379]
[1779830416274,40.82,75871.43,0.0,-0.9987,0.0,0.20395]
[1779830417281,40.82,75873.22,0.0,-0.9987,0.0,0.20452]
[1779830422316,40.82,75874.01,0.0,-0.9987,0.0,0.20477]
[1779830426344,40.82,75878.64,0.0,-0.99869,0.0,0.20625]
[1779830431379,40.82,75879.15,0.0,-0.99869,0.0,0.20591]
[1779830432386,40.82,75886.8,0.0,-0.99867,0.0,0.20838]
[1779830433393,40.82,75886.24,0.0,-0.99867,0.0,0.2082]
[1779830435407,40.82,75887.53,0.0,-0.99867,0.0,0.20861]
[1779830440442,40.82,75887.85,0.0,-0.99867,0.0,0.20872]
[1779830441449,40.82,75886.48,0.0,-0.99867,0.0,0.20827]
[1779830448498,40.82,75887.17,0.0,-0.99867,0.0,0.2085]
[1779830453533,40.82,75887.61,0.0,-0.99867,0.0,0.20864]
[1779830455509,40.82,75887.22,0.0,-0.99867,0.0,0.20851]
[1779830455718,40.82,75893.1,0.0,-0.99866,0.0,0.21043]
[1779830457561,40.82,75893.92,0.0,-0.99866,0.0,0.2107]
[1779830463603,40.82,75893.82,0.0,-0.99866,0.0,0.21066]
[1779830469645,40.82,75894.1,0.0,-0.99866,0.0,0.21076]
[1779830474680,40.82,75894.39,0.0,-0.99865,0.0,0.21085]
[1779830479715,40.82,75895.35,0.0,-0.99865,0.0,0.21117]
[1779830480722,40.82,75899.76,0.0,-0.99864,0.0,0.21262]
[1779830482735,40.82,75906.16,0.0,-0.99863,0.0,0.21474]
[1779830483744,40.82,75904.62,0.0,-0.99863,0.0,0.21423]
[1779830484750,40.82,75907.03,0.0,-0.99863,0.0,0.21503]
[1779830489785,40.82,75904.81,0.0,-0.99863,0.0,0.21429]
[1779830494820,40.82,75907.27,0.0,-0.99863,0.0,0.21459]
[1779830498848,40.82,75908.88,0.0,-0.99862,0.0,0.21512]
[1779830503882,40.82,75909.01,0.0,-0.99862,0.0,0.21517]
[1779830510933,40.82,75909.67,0.0,-0.99862,0.0,0.21539]
[1779830515968,40.82,75910.82,0.0,-0.99862,0.0,0.21577]
[1779830521003,40.82,75912.02,0.0,-0.99862,0.0,0.21617]
[1779830527049,40.82,75912.72,0.0,-0.99862,0.0,0.21641]
[1779830532084,40.82,75912.98,0.0,-0.99862,0.0,0.2165]
[1779830538126,40.82,75912.72,0.0,-0.99862,0.0,0.21641]
[1779830542154,40.82,75918.16,0.0,-0.9986,0.0,0.21824]
[1779830549203,40.82,75919.14,0.0,-0.9986,0.0,0.21857]
[1779830559276,40.82,75914.97,0.0,-0.99861,0.0,0.21664]
[1779830564311,40.82,75915.0,0.0,-0.99861,0.0,0.21665]
[1779830572368,40.82,75914.78,0.0,-0.99861,0.0,0.21658]
[1779830577403,40.82,75915.83,0.0,-0.99861,0.0,0.21693]
[1779830582438,40.82,75916.78,0.0,-0.99861,0.0,0.21725]
[1779830587473,40.82,75917.48,0.0,-0.99861,0.0,0.21748]
[1779830592508,40.82,75918.24,0.0,-0.99861,0.0,0.21774]
[1779830599558,40.82,75918.57,0.0,-0.99861,0.0,0.21785]
[1779830601572,40.82,75921.96,0.0,-0.9986,0.0,0.219]
[1779830607615,40.82,75921.58,0.0,-0.9986,0.0,0.21887]
[1779830611643,40.82,75923.49,0.0,-0.9986,0.0,0.21899]
[1779830617685,40.82,75923.94,0.0,-0.9986,0.0,0.21914]
[1779830622720,40.82,75922.96,0.0,-0.9986,0.0,0.21881]
[1779830627755,40.82,75923.48,0.0,-0.9986,0.0,0.21898]
[1779830630972,40.82,75923.48,0.0,-0.9986,0.0,0.21898]
[1779830637826,40.82,75923.48,0.0,-0.9986,0.0,0.21898]
[1779830638852,40.82,75923.48,0.0,-0.9986,0.0,0.21898]
[1779830645884,40.82,75925.45,0.0,-0.99859,0.0,0.21965]
[1779830646892,40.82,75927.63,0.0,-0.99859,0.0,0.22039]
[1779830651926,40.82,75927.6,0.0,-0.99859,0.0,0.22038]
[1779830653940,40.82,75929.06,0.0,-0.99858,0.0,0.22088]
[1779830656961,40.82,75930.41,0.0,-0.99858,0.0,0.22134]
[1779830659982,40.82,75931.64,0.0,-0.99858,0.0,0.22177]
[1779830665019,40.82,75931.7,0.0,-0.99858,0.0,0.22179]
[1779830667034,40.82,75929.26,0.0,-0.99858,0.0,0.22095]
[1779830680125,40.82,75929.01,0.0,-0.99859,0.0,0.22033]
[1779830692209,40.82,75928.5,0.0,-0.99859,0.0,0.22016]
[1779830693216,40.82,75927.1,0.0,-0.99859,0.0,0.21968]
[1779830698250,40.82,75927.16,0.0,-0.99859,0.0,0.2197]
[1779830700039,40.82,75927.34,0.0,-0.99859,0.0,0.21977]
[1779830700265,40.82,75921.64,0.0,-0.99861,0.0,0.21784]
[1779830701272,40.82,75919.44,0.0,-0.99861,0.0,0.21709]
[1779830702279,40.82,75925.17,0.0,-0.9986,0.0,0.21903]
[1779830703095,40.82,75925.17,0.0,-0.9986,0.0,0.21903]
[1779830703287,40.82,75929.81,0.0,-0.99859,0.0,0.22061]
[1779830704293,40.82,75933.26,0.0,-0.99858,0.0,0.22179]
[1779830706309,40.82,75933.92,0.0,-0.99858,0.0,0.22201]
[1779830711344,40.82,75934.44,0.0,-0.99857,0.0,0.22219]
[1779830721414,40.82,75935.13,0.0,-0.99857,0.0,0.22243]
[1779830729778,40.82,75935.13,0.0,-0.99857,0.0,0.22243]
[1779830729852,40.82,75938.77,0.0,-0.99856,0.0,0.22368]
[1779830731145,40.82,75941.31,0.0,-0.99856,0.0,0.22402]
[1779830732360,40.82,75938.52,0.0,-0.99857,0.0,0.22306]
[1779830732491,40.82,75941.76,0.0,-0.99856,0.0,0.22418]
[1779830734504,40.82,75944.46,0.0,-0.99855,0.0,0.22511]
[1779830739540,40.82,75945.09,0.0,-0.99855,0.0,0.22533]
[1779830745582,40.82,75944.15,0.0,-0.99855,0.0,0.22501]
[1779830750616,40.82,75944.43,0.0,-0.99855,0.0,0.2251]
[1779830752631,40.82,75945.86,0.0,-0.99855,0.0,0.2256]
[1779830757665,40.82,75946.0,0.0,-0.99855,0.0,0.22565]
[1779830762701,40.82,75946.44,0.0,-0.99855,0.0,0.2258]
[1779830770757,40.82,75946.66,0.0,-0.99855,0.0,0.22588]
[1779830779820,40.82,75946.59,0.0,-0.99855,0.0,0.22586]
[1779830785862,40.82,75947.77,0.0,-0.99855,0.0,0.22627]
[1779830787875,40.82,75948.94,0.0,-0.99854,0.0,0.22668]
[1779830792911,40.82,75949.06,0.0,-0.99855,0.0,0.22617]
[1779830797945,40.82,75949.33,0.0,-0.99855,0.0,0.22627]
[1779830802981,40.82,75952.86,0.0,-0.99854,0.0,0.2275]
[1779830807009,40.82,75951.7,0.0,-0.99854,0.0,0.2271]
[1779830808020,40.82,75952.9,0.0,-0.99854,0.0,0.22752]
[1779830815065,40.82,75952.95,0.0,-0.99854,0.0,0.22754]
[1779830815503,40.82,75952.95,0.0,-0.99854,0.0,0.22754]
[1779830816072,40.82,75956.73,0.0,-0.99853,0.0,0.22886]
[1779830821107,40.82,75957.75,0.0,-0.99853,0.0,0.22922]
[1779830826142,40.82,75957.86,0.0,-0.99852,0.0,0.22926]
[1779830831177,40.82,75958.67,0.0,-0.99852,0.0,0.22955]
[1779830839233,40.82,75958.56,0.0,-0.99852,0.0,0.22951]
[1779830846281,40.82,75958.91,0.0,-0.99852,0.0,0.22963]
[1779830848973,40.82,75958.98,0.0,-0.99852,0.0,0.22966]
[1779830849133,40.82,75958.98,0.0,-0.99852,0.0,0.22966]
[1779830849303,40.82,75958.85,0.0,-0.99852,0.0,0.22961]
[1779830852124,40.82,75958.58,0.0,-0.99853,0.0,0.22897]
[1779830852324,40.82,75951.33,0.0,-0.99854,0.0,0.22642]
[1779830853331,40.82,75949.81,0.0,-0.99855,0.0,0.22589]
[1779830861387,40.82,75949.61,0.0,-0.99855,0.0,0.22582]
[1779830866422,40.82,75950.56,0.0,-0.99855,0.0,0.22616]
[1779830868436,40.82,75952.26,0.0,-0.99854,0.0,0.22675]
[1779830870450,40.82,75953.47,0.0,-0.99854,0.0,0.22717]
[1779830875485,40.82,75953.92,0.0,-0.99854,0.0,0.22733]
[1779830880519,40.82,75953.92,0.0,-0.99854,0.0,0.22733]
[1779830884549,40.82,75951.92,0.0,-0.99854,0.0,0.22663]
[1779830889401,40.82,75951.85,0.0,-0.99854,0.0,0.22661]
[1779830894630,40.82,75951.93,0.0,-0.99854,0.0,0.22663]
[1779830898665,40.82,75947.57,0.0,-0.99855,0.0,0.22511]
[1779830899668,40.82,75941.59,0.0,-0.99857,0.0,0.22305]
[1779830902689,40.82,75943.51,0.0,-0.99856,0.0,0.22371]
[1779830908735,40.82,75943.49,0.0,-0.99856,0.0,0.2237]
[1779830913770,40.82,75943.42,0.0,-0.99857,0.0,0.22314]
[1779830926861,40.82,75942.39,0.0,-0.99857,0.0,0.22278]
[1779830931895,40.82,75942.19,0.0,-0.99857,0.0,0.22272]
[1779830940959,40.82,75946.74,0.0,-0.99856,0.0,0.22429]
[1779830941965,40.82,75948.43,0.0,-0.99855,0.0,0.22487]
[1779830948010,40.82,75949.89,0.0,-0.99855,0.0,0.22538]
[1779830953046,40.82,75949.95,0.0,-0.99855,0.0,0.2254]
[1779830961102,40.82,75948.62,0.0,-0.99855,0.0,0.22494]
[1779830966137,40.82,75949.43,0.0,-0.99855,0.0,0.22522]
[1779830967144,40.82,75950.72,0.0,-0.99855,0.0,0.22567]
[1779830972178,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830974470,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830974616,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830982249,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830986423,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830986474,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830986519,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830986824,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779830988291,40.82,75948.14,0.0,-0.99856,0.0,0.22423]
[1779830993326,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779831003396,40.82,75950.31,0.0,-0.99855,0.0,0.22499]
[1779831007070,40.82,75950.58,0.0,-0.99855,0.0,0.22508]
[1779831007133,40.82,75950.58,0.0,-0.99855,0.0,0.22508]
[1779831007218,40.82,75950.58,0.0,-0.99855,0.0,0.22508]
[1779831012460,40.82,75950.83,0.0,-0.99855,0.0,0.22517]
[1779831017496,40.82,75950.86,0.0,-0.99855,0.0,0.22518]
[1779831023538,40.82,75951.15,0.0,-0.99855,0.0,0.22528]
[1779831025166,40.82,75951.1,0.0,-0.99855,0.0,0.22526]
[1779831025220,40.82,75951.1,0.0,-0.99855,0.0,0.22526]
[1779831025291,40.82,75951.1,0.0,-0.99855,0.0,0.22526]
[1779831025472,40.82,75951.1,0.0,-0.99855,0.0,0.22526]
[1779831028573,40.82,75949.34,0.0,-0.99856,0.0,0.22465]
[1779831030587,40.82,75951.3,0.0,-0.99855,0.0,0.22533]
[1779831035535,40.82,75951.52,0.0,-0.99855,0.0,0.22486]
[1779831035602,40.82,75951.52,0.0,-0.99855,0.0,0.22486]
[1779831035721,40.82,75951.52,0.0,-0.99855,0.0,0.22486]
[1779831041672,40.82,75951.73,0.0,-0.99855,0.0,0.22494]
[1779831044188,40.82,75951.7,0.0,-0.99855,0.0,0.22493]
[1779831044216,40.82,75951.7,0.0,-0.99855,0.0,0.22493]
[1779831044349,40.82,75951.7,0.0,-0.99855,0.0,0.22493]
[1779831049560,40.82,75951.7,0.0,-0.99855,0.0,0.22493]
[1779831049669,40.82,75951.7,0.0,-0.99855,0.0,0.22493]
[1779831049654,40.82,75953.16,0.0,-0.99855,0.0,0.22544]
[1779831049719,40.82,75953.16,0.0,-0.99855,0.0,0.22544]
[1779831056776,40.82,75953.94,0.0,-0.99855,0.0,0.22571]
[1779831062278,40.82,75954.2,0.0,-0.99855,0.0,0.2258]
[1779831062349,40.82,75954.2,0.0,-0.99855,0.0,0.2258]
[1779831062471,40.82,75954.2,0.0,-0.99855,0.0,0.2258]
[1779831062554,40.82,75956.03,0.0,-0.99854,0.0,0.22644]
[1779831071883,40.82,75963.93,0.0,-0.99852,0.0,0.22921]
[1779831072890,40.82,75967.84,0.0,-0.99851,0.0,0.2306]
[1779831074541,40.82,75967.84,0.0,-0.99851,0.0,0.2306]
[1779831074633,40.82,75967.84,0.0,-0.99851,0.0,0.2306]
[1779831074721,40.82,75967.84,0.0,-0.99851,0.0,0.2306]
[1779831081973,40.82,75969.46,0.0,-0.99851,0.0,0.23117]
[1779831083992,40.82,75970.8,0.0,-0.99851,0.0,0.23165]
[1779831084999,40.82,75973.01,0.0,-0.9985,0.0,0.23244]
[1779831086700,40.82,75973.01,0.0,-0.9985,0.0,0.23244]
[1779831086717,40.82,75973.01,0.0,-0.9985,0.0,0.23244]
[1779831086729,40.82,75973.01,0.0,-0.9985,0.0,0.23244]
[1779831086974,40.82,75972.54,0.0,-0.9985,0.0,0.23227]
[1779831092048,40.82,75979.79,0.0,-0.99849,0.0,0.23432]
[1779831093055,40.82,75981.25,0.0,-0.99848,0.0,0.23484]
[1779831093818,40.82,75981.25,0.0,-0.99848,0.0,0.23484]
[1779831093873,40.82,75981.25,0.0,-0.99848,0.0,0.23484]
[1779831095393,40.82,75980.4,0.0,-0.99849,0.0,0.23454]
[1779831095499,40.82,75980.4,0.0,-0.99849,0.0,0.23454]
[1779831095526,40.82,75980.47,0.0,-0.99849,0.0,0.23456]
[1779831104132,40.82,75977.55,0.0,-0.99849,0.0,0.23351]
[1779831105139,40.82,75967.93,0.0,-0.99852,0.0,0.23008]
[1779831106146,40.82,75961.0,0.0,-0.99853,0.0,0.22763]
[1779831106954,40.82,75961.0,0.0,-0.99853,0.0,0.22763]
[1779831106971,40.82,75961.0,0.0,-0.99853,0.0,0.22763]
[1779831107064,40.82,75961.0,0.0,-0.99853,0.0,0.22763]
[1779831107224,40.82,75961.0,0.0,-0.99853,0.0,0.22763]
[1779831107263,40.82,75962.28,0.0,-0.99853,0.0,0.22808]
[1779831108159,40.82,75961.12,0.0,-0.99853,0.0,0.22767]
[1779831113195,40.82,75960.94,0.0,-0.99853,0.0,0.22761]
[1779831119237,40.82,75960.83,0.0,-0.99853,0.0,0.22757]
[1779831124272,40.82,75961.37,0.0,-0.99853,0.0,0.22776]
[1779831129306,40.82,75961.72,0.0,-0.99853,0.0,0.22789]
[1779831134342,40.82,75961.46,0.0,-0.99853,0.0,0.22779]
[1779831139377,40.82,75961.06,0.0,-0.99853,0.0,0.22765]
[1779831143168,40.82,75961.46,0.0,-0.99853,0.0,0.22779]
[1779831143180,40.82,75961.46,0.0,-0.99853,0.0,0.22779]
[1779831143220,40.82,75961.46,0.0,-0.99853,0.0,0.22779]
[1779831148440,40.82,75961.82,0.0,-0.99853,0.0,0.22792]
[1779831157503,40.82,75961.75,0.0,-0.99854,0.0,0.22735]
[1779831165558,40.82,75961.71,0.0,-0.99854,0.0,0.22734]
[1779831169587,40.82,75960.19,0.0,-0.99854,0.0,0.2268]
[1779831171601,40.82,75956.7,0.0,-0.99855,0.0,0.22558]
[1779831172816,40.82,75956.7,0.0,-0.99855,0.0,0.22558]
[1779831172608,40.82,75954.51,0.0,-0.99855,0.0,0.22482]
[1779831172969,40.82,75954.51,0.0,-0.99855,0.0,0.22482]
[1779831172976,40.82,75954.51,0.0,-0.99855,0.0,0.22482]
[1779831173219,40.82,75954.51,0.0,-0.99855,0.0,0.22482]
[1779831179657,40.82,75954.57,0.0,-0.99855,0.0,0.22484]
[1779831180664,40.82,75953.27,0.0,-0.99856,0.0,0.22439]
[1779831181762,40.82,75953.27,0.0,-0.99856,0.0,0.22439]
[1779831181823,40.82,75953.27,0.0,-0.99856,0.0,0.22439]
[1779831181970,40.82,75952.53,0.0,-0.99856,0.0,0.22413]
[1779831187713,40.82,75951.2,0.0,-0.99856,0.0,0.22367]
[1779831192748,40.82,75949.44,0.0,-0.99857,0.0,0.22307]
[1779831193747,40.82,75949.44,0.0,-0.99857,0.0,0.22307]
[1779831193843,40.82,75949.44,0.0,-0.99857,0.0,0.22307]
[1779831193755,40.82,75951.28,0.0,-0.99856,0.0,0.2237]
[1779831193971,40.82,75951.28,0.0,-0.99856,0.0,0.2237]
[1779831194762,40.82,75949.88,0.0,-0.99856,0.0,0.22322]
[1779831204968,40.82,75949.92,0.0,-0.99856,0.0,0.22323]
[1779831208500,40.82,75949.78,0.0,-0.99857,0.0,0.22318]
[1779831208604,40.82,75949.78,0.0,-0.99857,0.0,0.22318]
[1779831208720,40.82,75949.78,0.0,-0.99857,0.0,0.22318]
[1779831214902,40.82,75949.56,0.0,-0.99857,0.0,0.22257]
[1779831221955,40.82,75948.97,0.0,-0.99857,0.0,0.22237]
[1779831224242,40.82,75948.68,0.0,-0.99857,0.0,0.22227]
[1779831224343,40.82,75948.68,0.0,-0.99857,0.0,0.22227]
[1779831224466,40.82,75948.68,0.0,-0.99857,0.0,0.22227]
[1779831230746,40.82,75949.37,0.0,-0.99857,0.0,0.2225]
[1779831230827,40.82,75949.37,0.0,-0.99857,0.0,0.2225]
[1779831230967,40.82,75949.37,0.0,-0.99857,0.0,0.2225]
[1779831235046,40.82,75947.59,0.0,-0.99857,0.0,0.22189]
[1779831240081,40.82,75948.05,0.0,-0.99857,0.0,0.22205]
[1779831242060,40.82,75947.82,0.0,-0.99857,0.0,0.22197]
[1779831242161,40.82,75947.82,0.0,-0.99857,0.0,0.22197]
[1779831242217,40.82,75947.82,0.0,-0.99857,0.0,0.22197]
[1779831253172,40.82,75947.94,0.0,-0.99857,0.0,0.22201]
[1779831257200,40.82,75949.96,0.0,-0.99857,0.0,0.22271]
[1779831258207,40.82,75948.7,0.0,-0.99857,0.0,0.22227]
[1779831259060,40.82,75948.7,0.0,-0.99857,0.0,0.22227]
[1779831259198,40.82,75948.7,0.0,-0.99857,0.0,0.22227]
[1779831259216,40.82,75948.7,0.0,-0.99857,0.0,0.22227]
[1779831266264,40.82,75939.83,0.0,-0.99859,0.0,0.21924]
[1779831267788,40.82,75939.83,0.0,-0.99859,0.0,0.21924]
[1779831267896,40.82,75939.83,0.0,-0.99859,0.0,0.21924]
[1779831267859,40.82,75933.92,0.0,-0.99861,0.0,0.21724]
[1779831267968,40.82,75933.92,0.0,-0.99861,0.0,0.21724]
[1779831269410,40.82,75934.26,0.0,-0.99861,0.0,0.21736]
[1779831269481,40.82,75934.26,0.0,-0.99861,0.0,0.21736]
[1779831269544,40.82,75934.23,0.0,-0.99861,0.0,0.21735]
[1779831274229,40.82,75932.4,0.0,-0.99861,0.0,0.2162]
[1779831274494,40.82,75932.4,0.0,-0.99861,0.0,0.2162]
[1779831274594,40.82,75923.49,0.0,-0.99863,0.0,0.21323]
[1779831275328,40.82,75921.24,0.0,-0.99864,0.0,0.21248]
[1779831276257,40.82,75921.24,0.0,-0.99864,0.0,0.21248]
[1779831276412,40.82,75921.24,0.0,-0.99864,0.0,0.21248]
[1779831276468,40.82,75921.24,0.0,-0.99864,0.0,0.21248]
[1779831276584,40.82,75921.24,0.0,-0.99864,0.0,0.21248]
[1779831278348,40.82,75908.75,0.0,-0.99867,0.0,0.20839]
[1779831279476,40.82,75908.75,0.0,-0.99867,0.0,0.20839]
[1779831279586,40.82,75908.75,0.0,-0.99867,0.0,0.20839]
[1779831279679,40.82,75906.94,0.0,-0.99867,0.0,0.2078]
[1779831280363,40.82,75903.93,0.0,-0.99868,0.0,0.20683]
[1779831281370,40.82,75903.93,0.0,-0.99868,0.0,0.20683]
[1779831281479,40.82,75903.93,0.0,-0.99868,0.0,0.20683]
[1779831284391,40.82,75900.0,0.0,-0.99869,0.0,0.20556]
[1779831284994,40.82,75900.0,0.0,-0.99869,0.0,0.20556]
[1779831285217,40.82,75900.0,0.0,-0.99869,0.0,0.20556]
[1779831285609,40.82,75900.0,0.0,-0.99869,0.0,0.20556]
[1779831285717,40.82,75900.0,0.0,-0.99869,0.0,0.20556]
[1779831285756,40.82,75900.33,0.0,-0.99869,0.0,0.20567]
[1779831286224,40.82,75900.33,0.0,-0.99869,0.0,0.20567]
[1779831286478,40.82,75900.33,0.0,-0.99869,0.0,0.20567]
[1779831286717,40.82,75900.33,0.0,-0.99869,0.0,0.20567]
[1779831286750,40.82,75900.01,0.0,-0.99869,0.0,0.20557]
[1779831289474,40.82,75898.8,0.0,-0.99869,0.0,0.20518]
[1779831289605,40.82,75898.8,0.0,-0.99869,0.0,0.20518]
[1779831291473,40.82,75898.15,0.0,-0.99869,0.0,0.20497]
[1779831291622,40.82,75898.15,0.0,-0.99869,0.0,0.20497]
[1779831294466,40.82,75901.09,0.0,-0.99868,0.0,0.20591]
[1779831295476,40.82,75901.09,0.0,-0.99868,0.0,0.20591]
[1779831295637,40.82,75901.09,0.0,-0.99868,0.0,0.20591]
[1779831296480,40.82,75906.13,0.0,-0.99867,0.0,0.20754]
[1779831297686,40.82,75906.13,0.0,-0.99867,0.0,0.20754]
[1779831297700,40.82,75906.13,0.0,-0.99867,0.0,0.20754]
[1779831297723,40.82,75906.13,0.0,-0.99867,0.0,0.20754]
[1779831297786,40.82,75906.1,0.0,-0.99867,0.0,0.20753]
[1779831299472,40.82,75906.14,0.0,-0.99867,0.0,0.20754]
[1779831299752,40.82,75906.14,0.0,-0.99867,0.0,0.20754]
[1779831301516,40.82,75909.2,0.0,-0.99867,0.0,0.20854]
[1779831302528,40.82,75912.0,0.0,-0.99866,0.0,0.20945]
[1779831303080,40.82,75912.0,0.0,-0.99866,0.0,0.20945]
[1779831303124,40.82,75912.0,0.0,-0.99866,0.0,0.20945]
[1779831303217,40.82,75912.0,0.0,-0.99866,0.0,0.20945]
[1779831303240,40.82,75912.0,0.0,-0.99866,0.0,0.20945]
[1779831303535,40.82,75915.59,0.0,-0.99865,0.0,0.21062]
[1779831305136,40.82,75916.05,0.0,-0.99865,0.0,0.21077]
[1779831305223,40.82,75916.05,0.0,-0.99865,0.0,0.21077]
[1779831305312,40.82,75916.05,0.0,-0.99865,0.0,0.21077]
[1779831305470,40.82,75916.05,0.0,-0.99865,0.0,0.21077]
[1779831305476,40.82,75916.05,0.0,-0.99865,0.0,0.21077]
[1779831305549,40.82,75916.1,0.0,-0.99865,0.0,0.21079]
[1779831307470,40.82,75916.11,0.0,-0.99865,0.0,0.21079]
[1779831307695,40.82,75916.11,0.0,-0.99865,0.0,0.21079]
[1779831307718,40.82,75916.11,0.0,-0.99865,0.0,0.21079]
[1779831307862,40.82,75916.11,0.0,-0.99865,0.0,0.21079]
[1779831311468,40.82,75916.17,0.0,-0.99865,0.0,0.21081]
[1779831311622,40.82,75916.17,0.0,-0.99865,0.0,0.21081]
[1779831316626,40.82,75920.18,0.0,-0.99864,0.0,0.21213]
[1779831317695,40.82,75920.18,0.0,-0.99864,0.0,0.21213]
[1779831317718,40.82,75920.18,0.0,-0.99864,0.0,0.21213]
[1779831317745,40.82,75920.18,0.0,-0.99864,0.0,0.21213]
[1779831317969,40.82,75920.18,0.0,-0.99864,0.0,0.21213]
[1779831317846,40.82,75923.01,0.0,-0.99863,0.0,0.21307]
[1779831319896,40.82,75923.65,0.0,-0.99863,0.0,0.21328]
[1779831319907,40.82,75923.65,0.0,-0.99863,0.0,0.21328]
[1779831319969,40.82,75923.65,0.0,-0.99863,0.0,0.21328]
[1779831319950,40.82,75923.87,0.0,-0.99863,0.0,0.21336]
[1779831327703,40.82,75925.56,0.0,-0.99863,0.0,0.21392]
[1779831331418,40.82,75925.56,0.0,-0.99863,0.0,0.21392]
[1779831331469,40.82,75925.56,0.0,-0.99863,0.0,0.21392]
[1779831331550,40.82,75925.56,0.0,-0.99863,0.0,0.21392]
[1779831331720,40.82,75925.56,0.0,-0.99863,0.0,0.21392]
[1779831331866,40.82,75925.56,0.0,-0.99863,0.0,0.21392]
[1779831333722,40.82,75925.56,0.0,-0.99863,0.0,0.2134]
[1779831333867,40.82,75925.56,0.0,-0.99863,0.0,0.2134]
[1779831333968,40.82,75925.56,0.0,-0.99863,0.0,0.2134]
[1779831334215,40.82,75925.52,0.0,-0.99863,0.0,0.21338]
[1779831337470,40.82,75925.53,0.0,-0.99863,0.0,0.21339]
[1779831337646,40.82,75925.53,0.0,-0.99863,0.0,0.21339]
[1779831337721,40.82,75925.53,0.0,-0.99863,0.0,0.21339]
[1779831337829,40.82,75925.53,0.0,-0.99863,0.0,0.21339]
[1779831343179,40.82,75927.34,0.0,-0.99863,0.0,0.21399]
[1779831343219,40.82,75927.34,0.0,-0.99863,0.0,0.21399]
[1779831343291,40.82,75927.34,0.0,-0.99863,0.0,0.21399]
[1779831343470,40.82,75927.34,0.0,-0.99863,0.0,0.21399]
[1779831343815,40.82,75925.45,0.0,-0.99863,0.0,0.21336]
[1779831349857,40.82,75924.95,0.0,-0.99863,0.0,0.2132]
[1779831351639,40.82,75924.9,0.0,-0.99863,0.0,0.21318]
[1779831357912,40.82,75927.02,0.0,-0.99863,0.0,0.21388]
[1779831362948,40.82,75927.08,0.0,-0.99863,0.0,0.2139]
[1779831366981,40.82,75920.12,0.0,-0.99864,0.0,0.2116]
[1779831367098,40.82,75920.12,0.0,-0.99864,0.0,0.2116]
[1779831367135,40.82,75920.12,0.0,-0.99864,0.0,0.2116]
[1779831367988,40.82,75914.97,0.0,-0.99866,0.0,0.20991]
[1779831368487,40.82,75914.97,0.0,-0.99866,0.0,0.20991]
[1779831368994,40.82,75916.02,0.0,-0.99865,0.0,0.21025]
[1779831369817,40.82,75916.02,0.0,-0.99865,0.0,0.21025]
[1779831369831,40.82,75916.02,0.0,-0.99865,0.0,0.21025]
[1779831369972,40.82,75916.02,0.0,-0.99865,0.0,0.21025]
[1779831370008,40.82,75915.81,0.0,-0.99865,0.0,0.21018]
[1779831373023,40.82,75911.09,0.0,-0.99867,0.0,0.20864]
[1779831375037,40.82,75908.37,0.0,-0.99867,0.0,0.20776]
[1779831375108,40.82,75908.37,0.0,-0.99867,0.0,0.20776]
[1779831375121,40.82,75908.37,0.0,-0.99867,0.0,0.20776]
[1779831375219,40.82,75908.37,0.0,-0.99867,0.0,0.20776]
[1779831376044,40.82,75908.04,0.0,-0.99867,0.0,0.20765]
[1779831381078,40.82,75908.06,0.0,-0.99867,0.0,0.20766]
[1779831382313,40.82,75908.06,0.0,-0.99867,0.0,0.20766]
[1779831382379,40.82,75908.06,0.0,-0.99867,0.0,0.20766]
[1779831382470,40.82,75908.06,0.0,-0.99867,0.0,0.20766]
[1779831382570,40.82,75907.97,0.0,-0.99867,0.0,0.20763]
[1779831388128,40.82,75907.76,0.0,-0.99867,0.0,0.20756]
[1779831393164,40.82,75906.34,0.0,-0.99868,0.0,0.20659]
[1779831394985,40.82,75906.34,0.0,-0.99868,0.0,0.20659]
[1779831395070,40.82,75906.41,0.0,-0.99868,0.0,0.20662]
[1779831395093,40.82,75906.41,0.0,-0.99868,0.0,0.20662]
[1779831395222,40.82,75906.41,0.0,-0.99868,0.0,0.20662]
[1779831395322,40.82,75906.41,0.0,-0.99868,0.0,0.20662]
[1779831401221,40.82,75906.43,0.0,-0.99868,0.0,0.20662]
[1779831406256,40.82,75906.61,0.0,-0.99868,0.0,0.20668]
[1779831411291,40.82,75907.15,0.0,-0.99868,0.0,0.20685]
[1779831416943,40.82,75907.02,0.0,-0.99868,0.0,0.20681]
[1779831416952,40.82,75907.02,0.0,-0.99868,0.0,0.20681]
[1779831416970,40.82,75907.02,0.0,-0.99868,0.0,0.20681]
[1779831417042,40.82,75907.45,0.0,-0.99868,0.0,0.20695]
[1779831419348,40.82,75909.9,0.0,-0.99867,0.0,0.20774]
[1779831424382,40.82,75910.23,0.0,-0.99867,0.0,0.20785]
[1779831429417,40.82,75910.92,0.0,-0.99867,0.0,0.20808]
[1779831430277,40.82,75910.92,0.0,-0.99867,0.0,0.20808]
[1779831430401,40.82,75910.92,0.0,-0.99867,0.0,0.20808]
[1779831430483,40.82,75910.92,0.0,-0.99867,0.0,0.20808]
[1779831430539,40.82,75910.71,0.0,-0.99867,0.0,0.20801]
[1779831437473,40.82,75910.8,0.0,-0.99867,0.0,0.20804]
[1779831443514,40.82,75911.03,0.0,-0.99867,0.0,0.20811]
[1779831446085,40.82,75911.19,0.0,-0.99867,0.0,0.20816]
[1779831446223,40.82,75911.72,0.0,-0.99867,0.0,0.20834]
[1779831446471,40.82,75911.72,0.0,-0.99867,0.0,0.20834]
[1779831446570,40.82,75911.72,0.0,-0.99867,0.0,0.20834]
[1779831451571,40.82,75911.76,0.0,-0.99867,0.0,0.20784]
[1779831456606,40.82,75911.89,0.0,-0.99867,0.0,0.20788]
[1779831457624,40.82,75914.13,0.0,-0.99866,0.0,0.20861]
[1779831458815,40.82,75914.13,0.0,-0.99866,0.0,0.20861]
[1779831458919,40.82,75914.13,0.0,-0.99866,0.0,0.20861]
[1779831458968,40.82,75914.13,0.0,-0.99866,0.0,0.20861]
[1779831459068,40.82,75915.07,0.0,-0.99866,0.0,0.20892]
[1779831460648,40.82,75923.8,0.0,-0.99864,0.0,0.21178]
[1779831461655,40.82,75922.52,0.0,-0.99865,0.0,0.21136]
[1779831462593,40.82,75922.52,0.0,-0.99865,0.0,0.21136]
[1779831462603,40.82,75922.52,0.0,-0.99865,0.0,0.21136]
[1779831462720,40.82,75922.52,0.0,-0.99865,0.0,0.21136]
[1779831462821,40.82,75923.45,0.0,-0.99864,0.0,0.21166]
[1779831473740,40.82,75924.13,0.0,-0.99864,0.0,0.21189]
[1779831476765,40.82,75928.45,0.0,-0.99863,0.0,0.21332]
[1779831477772,40.82,75931.05,0.0,-0.99863,0.0,0.21418]
[1779831478732,40.82,75931.05,0.0,-0.99863,0.0,0.21418]
[1779831478851,40.82,75931.05,0.0,-0.99863,0.0,0.21418]
[1779831478955,40.82,75931.05,0.0,-0.99863,0.0,0.21418]
[1779831479052,40.82,75931.94,0.0,-0.99862,0.0,0.21448]
[1779831479785,40.82,75939.05,0.0,-0.99861,0.0,0.21686]
[1779831480793,40.82,75941.74,0.0,-0.9986,0.0,0.21777]
[1779831481800,40.82,75945.87,0.0,-0.99859,0.0,0.21917]
[1779831486835,40.82,75949.03,0.0,-0.99858,0.0,0.22025]
[1779831487842,40.82,75951.67,0.0,-0.99858,0.0,0.22115]
[1779831492566,40.82,75953.48,0.0,-0.99857,0.0,0.22177]
[1779831492575,40.82,75953.48,0.0,-0.99857,0.0,0.22177]
[1779831492722,40.82,75953.48,0.0,-0.99857,0.0,0.22177]
[1779831492877,40.82,75953.38,0.0,-0.99857,0.0,0.22174]
[1779831497912,40.82,75953.5,0.0,-0.99857,0.0,0.22178]
[1779831498919,40.82,75950.34,0.0,-0.99858,0.0,0.2207]
[1779831500167,40.82,75950.34,0.0,-0.99858,0.0,0.2207]
[1779831500217,40.82,75951.0,0.0,-0.99858,0.0,0.22092]
[1779831500237,40.82,75951.0,0.0,-0.99858,0.0,0.22092]
[1779831500469,40.82,75951.0,0.0,-0.99858,0.0,0.22092]
[1779831500933,40.82,75951.04,0.0,-0.99858,0.0,0.22093]
[1779831506976,40.82,75950.55,0.0,-0.99858,0.0,0.22077]
[1779831507982,40.82,75948.12,0.0,-0.99859,0.0,0.21994]
[1779831508989,40.82,75945.5,0.0,-0.99859,0.0,0.21904]
[1779831509265,40.82,75945.5,0.0,-0.99859,0.0,0.21904]
[1779831509275,40.82,75945.5,0.0,-0.99859,0.0,0.21904]
[1779831509470,40.82,75945.5,0.0,-0.99859,0.0,0.21904]
[1779831509996,40.82,75945.36,0.0,-0.99859,0.0,0.219]
[1779831514024,40.82,75940.67,0.0,-0.99861,0.0,0.21688]
[1779831514593,40.82,75940.67,0.0,-0.99861,0.0,0.21688]
[1779831514711,40.82,75940.67,0.0,-0.99861,0.0,0.21688]
[1779831515031,40.82,75937.76,0.0,-0.99861,0.0,0.2159]
[1779831516038,40.82,75939.85,0.0,-0.99861,0.0,0.21661]
[1779831518027,40.82,75939.85,0.0,-0.99861,0.0,0.21661]
[1779831518157,40.82,75939.85,0.0,-0.99861,0.0,0.21661]
[1779831518051,40.82,75937.72,0.0,-0.99861,0.0,0.21589]
[1779831519058,40.82,75939.87,0.0,-0.99861,0.0,0.21661]
[1779831522080,40.82,75935.38,0.0,-0.99862,0.0,0.21511]
[1779831523087,40.82,75937.37,0.0,-0.99861,0.0,0.21577]
[1779831524845,40.82,75937.81,0.0,-0.99861,0.0,0.21592]
[1779831524966,40.82,75937.81,0.0,-0.99861,0.0,0.21592]
[1779831525101,40.82,75937.79,0.0,-0.99861,0.0,0.21591]
[1779831525222,40.82,75937.79,0.0,-0.99861,0.0,0.21591]
[1779831531143,40.82,75938.1,0.0,-0.99861,0.0,0.21602]
[1779831536578,40.82,75937.99,0.0,-0.99861,0.0,0.21598]
[1779831536718,40.82,75937.99,0.0,-0.99861,0.0,0.21598]
[1779831536732,40.82,75937.99,0.0,-0.99861,0.0,0.21598]
[1779831536969,40.82,75937.99,0.0,-0.99861,0.0,0.21598]
[1779831537068,40.82,75937.99,0.0,-0.99861,0.0,0.21598]
[1779831542221,40.82,75938.23,0.0,-0.99861,0.0,0.21606]
[1779831546430,40.82,75938.22,0.0,-0.99861,0.0,0.21606]
[1779831546468,40.82,75938.22,0.0,-0.99861,0.0,0.21606]
[1779831546505,40.82,75938.22,0.0,-0.99861,0.0,0.21606]
[1779831546720,40.82,75938.22,0.0,-0.99861,0.0,0.21606]
[1779831546793,40.82,75936.15,0.0,-0.99862,0.0,0.21536]
[1779831552291,40.82,75937.01,0.0,-0.99862,0.0,0.21565]
[1779831557326,40.82,75937.17,0.0,-0.99862,0.0,0.2157]
[1779831562361,40.82,75937.14,0.0,-0.99862,0.0,0.21569]
[1779831567396,40.82,75937.22,0.0,-0.99862,0.0,0.21572]
[1779831569376,40.82,75937.15,0.0,-0.99862,0.0,0.2157]
[1779831569468,40.82,75937.15,0.0,-0.99862,0.0,0.2157]
[1779831569486,40.82,75937.15,0.0,-0.99862,0.0,0.2157]
[1779831569726,40.82,75937.15,0.0,-0.99862,0.0,0.2157]
[1779831569824,40.82,75937.19,0.0,-0.99862,0.0,0.21571]
[1779831571111,40.82,75937.19,0.0,-0.99862,0.0,0.21571]
[1779831574730,40.82,75937.19,0.0,-0.99862,0.0,0.21519]
[1779831574910,40.82,75937.19,0.0,-0.99862,0.0,0.21519]
[1779831574971,40.82,75937.19,0.0,-0.99862,0.0,0.21519]
[1779831575070,40.82,75927.38,0.0,-0.99864,0.0,0.21193]
[1779831575452,40.82,75927.82,0.0,-0.99864,0.0,0.21207]
[1779831578528,40.82,75927.28,0.0,-0.99864,0.0,0.21189]
[1779831578664,40.82,75927.28,0.0,-0.99864,0.0,0.21189]
[1779831578719,40.82,75927.28,0.0,-0.99864,0.0,0.21189]
[1779831578731,40.82,75925.86,0.0,-0.99864,0.0,0.21142]
[1779831584515,40.82,75925.59,0.0,-0.99865,0.0,0.21133]
[1779831588016,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831588139,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831588219,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831588241,40.82,75925.57,0.0,-0.99865,0.0,0.21133]
[1779831588404,40.82,75925.57,0.0,-0.99865,0.0,0.21133]
[1779831590219,40.82,75925.5,0.0,-0.99865,0.0,0.21131]
[1779831590357,40.82,75925.5,0.0,-0.99865,0.0,0.21131]
[1779831590450,40.82,75925.5,0.0,-0.99865,0.0,0.21131]
[1779831594222,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831594324,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831594424,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831596218,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831596337,40.82,75925.81,0.0,-0.99864,0.0,0.21141]
[1779831596598,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831598218,40.82,75925.61,0.0,-0.99865,0.0,0.21134]
[1779831598233,40.82,75925.94,0.0,-0.99864,0.0,0.21145]
[1779831598350,40.82,75925.94,0.0,-0.99864,0.0,0.21145]
[1779831600220,40.82,75925.94,0.0,-0.99864,0.0,0.21145]
[1779831600370,40.82,75925.94,0.0,-0.99864,0.0,0.21145]
[1779831600472,40.82,75925.94,0.0,-0.99864,0.0,0.21145]
[1779831604220,40.82,75925.53,0.0,-0.99865,0.0,0.21132]
[1779831604336,40.82,75925.53,0.0,-0.99865,0.0,0.21132]
[1779831604655,40.82,75925.6,0.0,-0.99865,0.0,0.21134]
[1779831607102,40.82,75925.78,0.0,-0.99864,0.0,0.2114]
[1779831607113,40.82,75925.81,0.0,-0.99864,0.0,0.21141]
[1779831607411,40.82,75925.81,0.0,-0.99864,0.0,0.21141]
[1779831607676,40.82,75914.34,0.0,-0.99867,0.0,0.20766]
[1779831608683,40.82,75914.35,0.0,-0.99867,0.0,0.20766]
[1779831609376,40.82,75914.35,0.0,-0.99867,0.0,0.20766]
[1779831609456,40.82,75914.35,0.0,-0.99867,0.0,0.20766]
[1779831609690,40.82,75908.72,0.0,-0.99868,0.0,0.20584]
[1779831610387,40.82,75908.72,0.0,-0.99868,0.0,0.20584]
[1779831610789,40.82,75908.72,0.0,-0.99868,0.0,0.20584]
[1779831610845,40.82,75905.17,0.0,-0.99869,0.0,0.2047]
[1779831614223,40.82,75904.16,0.0,-0.99869,0.0,0.20438]
[1779831614233,40.82,75903.82,0.0,-0.99869,0.0,0.20427]
[1779831614358,40.82,75903.82,0.0,-0.99869,0.0,0.20427]
[1779831614725,40.82,75902.13,0.0,-0.9987,0.0,0.20373]
[1779831618225,40.82,75902.12,0.0,-0.9987,0.0,0.20373]
[1779831618420,40.82,75902.07,0.0,-0.9987,0.0,0.20371]
[1779831618753,40.82,75901.85,0.0,-0.9987,0.0,0.20364]
[1779831620224,40.82,75901.85,0.0,-0.9987,0.0,0.20364]
[1779831620412,40.82,75901.76,0.0,-0.9987,0.0,0.20361]
[1779831620769,40.82,75901.83,0.0,-0.9987,0.0,0.20363]
[1779831624222,40.82,75902.0,0.0,-0.9987,0.0,0.20369]
[1779831624386,40.82,75901.96,0.0,-0.9987,0.0,0.20368]
[1779831624797,40.82,75902.21,0.0,-0.9987,0.0,0.20376]
[1779831626221,40.82,75902.21,0.0,-0.9987,0.0,0.20376]
[1779831626364,40.82,75902.16,0.0,-0.9987,0.0,0.20374]
[1779831626460,40.82,75902.16,0.0,-0.9987,0.0,0.20374]
[1779831631846,40.82,75902.12,0.0,-0.9987,0.0,0.20323]
[1779831636881,40.82,75901.35,0.0,-0.9987,0.0,0.20298]
[1779831643121,40.82,75901.3,0.0,-0.9987,0.0,0.20297]
[1779831648965,40.82,75901.16,0.0,-0.9987,0.0,0.20292]
[1779831654000,40.82,75901.37,0.0,-0.9987,0.0,0.20299]
[1779831659034,40.82,75901.15,0.0,-0.9987,0.0,0.20292]
[1779831667091,40.82,75901.62,0.0,-0.9987,0.0,0.20307]
[1779831672126,40.82,75902.13,0.0,-0.9987,0.0,0.20323]
[1779831677160,40.82,75901.67,0.0,-0.9987,0.0,0.20308]
[1779831682196,40.82,75901.75,0.0,-0.9987,0.0,0.20311]
[1779831687230,40.82,75901.53,0.0,-0.9987,0.0,0.20304]
[1779831690252,40.82,75899.95,0.0,-0.99871,0.0,0.20254]
[1779831691259,40.82,75888.17,0.0,-0.99873,0.0,0.19834]
[1779831692266,40.82,75886.42,0.0,-0.99874,0.0,0.19779]
[1779831693273,40.82,75885.31,0.0,-0.99874,0.0,0.19745]
[1779831694127,40.82,75885.31,0.0,-0.99874,0.0,0.19745]
[1779831696294,40.82,75883.87,0.0,-0.99874,0.0,0.197]
[1779831698961,40.82,75883.08,0.0,-0.99875,0.0,0.19676]
[1779831698966,40.82,75883.08,0.0,-0.99875,0.0,0.19676]
[1779831699315,40.82,75882.19,0.0,-0.99875,0.0,0.19648]
[1779831699497,40.82,75882.19,0.0,-0.99875,0.0,0.19648]
[1779831701329,40.82,75892.94,0.0,-0.99872,0.0,0.19983]
[1779831702336,40.82,75899.53,0.0,-0.99871,0.0,0.2019]
[1779831703343,40.82,75900.16,0.0,-0.99871,0.0,0.2021]
[1779831705359,40.82,75901.09,0.0,-0.99871,0.0,0.2024]
[1779831710393,40.82,75901.39,0.0,-0.99871,0.0,0.20249]
[1779831715429,40.82,75901.51,0.0,-0.99871,0.0,0.20253]
[1779831717099,40.82,75905.23,0.0,-0.9987,0.0,0.20372]
[1779831721472,40.82,75906.48,0.0,-0.99869,0.0,0.20411]
[1779831722479,40.82,75908.31,0.0,-0.99869,0.0,0.2047]
[1779831724493,40.82,75910.0,0.0,-0.99869,0.0,0.20524]
[1779831729531,40.82,75911.11,0.0,-0.99868,0.0,0.2056]
[1779831734563,40.82,75911.01,0.0,-0.99868,0.0,0.20557]
[1779831739597,40.82,75911.05,0.0,-0.99868,0.0,0.20558]
[1779831747654,40.82,75910.52,0.0,-0.99869,0.0,0.20541]
[1779831749668,40.82,75912.02,0.0,-0.99868,0.0,0.20589]
[1779831754704,40.82,75912.41,0.0,-0.99868,0.0,0.20551]
[1779831759739,40.82,75912.9,0.0,-0.99868,0.0,0.20567]
[1779831764774,40.82,75912.85,0.0,-0.99868,0.0,0.20565]
[1779831769809,40.82,75912.92,0.0,-0.99868,0.0,0.20568]
[1779831770816,40.82,75917.21,0.0,-0.99867,0.0,0.20706]
[1779831772830,40.82,75920.06,0.0,-0.99867,0.0,0.20798]
[1779831775851,40.82,75923.89,0.0,-0.99866,0.0,0.20923]
[1779831776858,40.82,75930.56,0.0,-0.99864,0.0,0.21142]
[1779831777866,40.82,75938.66,0.0,-0.99863,0.0,0.21411]
[1779831778611,40.82,75938.66,0.0,-0.99863,0.0,0.21411]
[1779831778655,40.82,75938.66,0.0,-0.99863,0.0,0.21411]
[1779831778872,40.82,75944.33,0.0,-0.99861,0.0,0.21601]
[1779831779608,40.82,75944.33,0.0,-0.99861,0.0,0.21601]
[1779831779879,40.82,75948.53,0.0,-0.9986,0.0,0.21742]
[1779831780886,40.82,75953.5,0.0,-0.99859,0.0,0.21911]
[1779831781893,40.82,75954.82,0.0,-0.99859,0.0,0.21956]
[1779831783354,40.82,75954.82,0.0,-0.99859,0.0,0.21956]
[1779831783447,40.82,75955.24,0.0,-0.99859,0.0,0.2197]
[1779831783471,40.82,75955.24,0.0,-0.99859,0.0,0.2197]
[1779831783908,40.82,75955.24,0.0,-0.99859,0.0,0.2197]
[1779831784011,40.82,75955.53,0.0,-0.99859,0.0,0.2198]
[1779831785921,40.82,75954.56,0.0,-0.99859,0.0,0.21947]
[1779831788942,40.82,75952.55,0.0,-0.99859,0.0,0.21878]
[1779831790955,40.82,75947.87,0.0,-0.9986,0.0,0.2172]
[1779831791963,40.82,75945.83,0.0,-0.99861,0.0,0.21651]
[1779831793801,40.82,75945.49,0.0,-0.99861,0.0,0.2164]
[1779831793867,40.82,75945.49,0.0,-0.99861,0.0,0.2164]
[1779831793969,40.82,75945.49,0.0,-0.99861,0.0,0.2164]
[1779831793977,40.82,75944.37,0.0,-0.99861,0.0,0.21602]
[1779831795991,40.82,75943.36,0.0,-0.99861,0.0,0.21568]
[1779831800019,40.82,75937.82,0.0,-0.99863,0.0,0.21383]
[1779831801028,40.82,75934.63,0.0,-0.99863,0.0,0.21277]
[1779831802195,40.82,75934.63,0.0,-0.99863,0.0,0.21277]
[1779831802223,40.82,75934.63,0.0,-0.99863,0.0,0.21277]
[1779831802264,40.82,75934.63,0.0,-0.99863,0.0,0.21277]
[1779831802470,40.82,75934.63,0.0,-0.99863,0.0,0.21277]
[1779831802347,40.82,75936.1,0.0,-0.99863,0.0,0.21326]
[1779831816134,40.82,75936.51,0.0,-0.99863,0.0,0.21287]
[1779831819750,40.82,75936.51,0.0,-0.99863,0.0,0.21287]
[1779831819785,40.82,75936.51,0.0,-0.99863,0.0,0.21287]
[1779831819970,40.82,75936.51,0.0,-0.99863,0.0,0.21287]
[1779831821169,40.82,75934.87,0.0,-0.99864,0.0,0.21233]
[1779831825197,40.82,75939.11,0.0,-0.99863,0.0,0.21374]
[1779831827145,40.82,75939.05,0.0,-0.99863,0.0,0.21372]
[1779831827219,40.82,75939.05,0.0,-0.99863,0.0,0.21372]
[1779831827259,40.82,75939.05,0.0,-0.99863,0.0,0.21372]
[1779831827472,40.82,75939.05,0.0,-0.99863,0.0,0.21372]
[1779831828217,40.82,75941.68,0.0,-0.99862,0.0,0.21459]
[1779831831241,40.82,75945.09,0.0,-0.99861,0.0,0.21573]
[1779831832181,40.82,75945.09,0.0,-0.99861,0.0,0.21573]
[1779831832220,40.82,75945.09,0.0,-0.99861,0.0,0.21573]
[1779831832268,40.82,75945.09,0.0,-0.99861,0.0,0.21573]
[1779831832478,40.82,75945.09,0.0,-0.99861,0.0,0.21573]
[1779831832498,40.82,75946.27,0.0,-0.99861,0.0,0.21613]
[1779831833253,40.82,75937.63,0.0,-0.99863,0.0,0.21324]
[1779831834260,40.82,75933.26,0.0,-0.99864,0.0,0.2118]
[1779831835230,40.82,75933.26,0.0,-0.99864,0.0,0.2118]
[1779831835361,40.82,75933.26,0.0,-0.99864,0.0,0.2118]
[1779831835468,40.82,75933.26,0.0,-0.99864,0.0,0.2118]
[1779831835469,40.82,75927.46,0.0,-0.99865,0.0,0.20989]
[1779831836275,40.82,75925.12,0.0,-0.99866,0.0,0.20912]
[1779831837282,40.82,75923.33,0.0,-0.99866,0.0,0.20854]
[1779831838289,40.82,75918.59,0.0,-0.99867,0.0,0.207]
[1779831839278,40.82,75918.59,0.0,-0.99867,0.0,0.207]
[1779831839335,40.82,75918.59,0.0,-0.99867,0.0,0.207]
[1779831839469,40.82,75918.59,0.0,-0.99867,0.0,0.207]
[1779831839426,40.82,75917.51,0.0,-0.99868,0.0,0.20665]
[1779831841310,40.82,75916.32,0.0,-0.99868,0.0,0.20626]
[1779831842317,40.82,75914.91,0.0,-0.99868,0.0,0.20581]
[1779831846749,40.82,75914.32,0.0,-0.99868,0.0,0.20562]
[1779831846857,40.82,75914.32,0.0,-0.99868,0.0,0.20562]
[1779831846968,40.82,75914.32,0.0,-0.99868,0.0,0.20562]
[1779831848359,40.82,75915.23,0.0,-0.99868,0.0,0.20591]
[1779831852386,40.82,75914.19,0.0,-0.99868,0.0,0.20558]
[1779831854401,40.82,75913.28,0.0,-0.99869,0.0,0.20529]
[1779831856415,40.82,75910.14,0.0,-0.99869,0.0,0.20428]
[1779831856883,40.82,75910.14,0.0,-0.99869,0.0,0.20428]
[1779831857422,40.82,75908.97,0.0,-0.9987,0.0,0.2039]
[1779831857957,40.82,75908.97,0.0,-0.9987,0.0,0.2039]
[1779831857969,40.82,75908.97,0.0,-0.9987,0.0,0.2039]
[1779831860228,40.82,75908.97,0.0,-0.9987,0.0,0.2039]
[1779831860443,40.82,75909.0,0.0,-0.9987,0.0,0.20391]
[1779831861593,40.82,75909.0,0.0,-0.9987,0.0,0.20391]
[1779831861689,40.82,75909.0,0.0,-0.9987,0.0,0.20391]
[1779831862457,40.82,75908.31,0.0,-0.9987,0.0,0.20369]
[1779831866484,40.82,75902.26,0.0,-0.99871,0.0,0.20177]
[1779831867852,40.82,75903.09,0.0,-0.99871,0.0,0.20203]
[1779831867964,40.82,75903.09,0.0,-0.99871,0.0,0.20203]
[1779831868220,40.82,75903.09,0.0,-0.99871,0.0,0.20203]
[1779831869442,40.82,75904.44,0.0,-0.99871,0.0,0.20246]
[1779831869470,40.82,75904.44,0.0,-0.99871,0.0,0.20246]
[1779831869549,40.82,75904.44,0.0,-0.99871,0.0,0.20246]
[1779831869506,40.82,75904.14,0.0,-0.99871,0.0,0.20237]
[1779831869717,40.82,75904.14,0.0,-0.99871,0.0,0.20237]
[1779831870512,40.82,75904.17,0.0,-0.99871,0.0,0.20238]
[1779831874541,40.82,75905.76,0.0,-0.99871,0.0,0.20238]
[1779831874987,40.82,75905.76,0.0,-0.99871,0.0,0.20238]
[1779831875138,40.82,75905.76,0.0,-0.99871,0.0,0.20238]
[1779831875221,40.82,75905.76,0.0,-0.99871,0.0,0.20238]
[1779831877046,40.82,75906.35,0.0,-0.9987,0.0,0.20257]
[1779831877181,40.82,75906.35,0.0,-0.9987,0.0,0.20257]
[1779831877218,40.82,75906.35,0.0,-0.9987,0.0,0.20257]
[1779831877221,40.82,75906.35,0.0,-0.9987,0.0,0.20257]
[1779831881058,40.82,75906.8,0.0,-0.9987,0.0,0.20271]
[1779831881166,40.82,75906.8,0.0,-0.9987,0.0,0.20271]
[1779831881219,40.82,75906.8,0.0,-0.9987,0.0,0.20271]
[1779831883143,40.82,75907.38,0.0,-0.9987,0.0,0.2029]
[1779831883223,40.82,75907.38,0.0,-0.9987,0.0,0.2029]
[1779831883230,40.82,75907.38,0.0,-0.9987,0.0,0.2029]
[1779831883470,40.82,75907.38,0.0,-0.9987,0.0,0.2029]
[1779831883242,40.82,75907.38,0.0,-0.9987,0.0,0.2029]
[1779831888639,40.82,75907.7,0.0,-0.9987,0.0,0.203]
[1779831894680,40.82,75907.43,0.0,-0.9987,0.0,0.20291]
[1779831899716,40.82,75907.81,0.0,-0.9987,0.0,0.20303]
[1779831903629,40.82,75907.26,0.0,-0.9987,0.0,0.20286]
[1779831903717,40.82,75907.26,0.0,-0.9987,0.0,0.20286]
[1779831903781,40.82,75907.26,0.0,-0.9987,0.0,0.20286]
[1779831903970,40.82,75907.26,0.0,-0.9987,0.0,0.20286]
[1779831904006,40.82,75907.26,0.0,-0.9987,0.0,0.20286]
[1779831905216,40.82,75907.31,0.0,-0.9987,0.0,0.20287]
[1779831905234,40.82,75907.31,0.0,-0.9987,0.0,0.20287]
[1779831905467,40.82,75907.31,0.0,-0.9987,0.0,0.20287]
[1779831905567,40.82,75907.27,0.0,-0.9987,0.0,0.20286]
[1779831906222,40.82,75907.27,0.0,-0.9987,0.0,0.20286]
[1779831906353,40.82,75907.27,0.0,-0.9987,0.0,0.20286]
[1779831912602,40.82,75906.76,0.0,-0.9987,0.0,0.2027]
[1779831914215,40.82,75906.85,0.0,-0.9987,0.0,0.20273]
[1779831915923,40.82,75907.24,0.0,-0.9987,0.0,0.20285]
[1779831915930,40.82,75907.24,0.0,-0.9987,0.0,0.20285]
[1779831915969,40.82,75907.24,0.0,-0.9987,0.0,0.20285]
[1779831916022,40.82,75907.24,0.0,-0.9987,0.0,0.20285]
[1779831920906,40.82,75907.02,0.0,-0.9987,0.0,0.20278]
[1779831920965,40.82,75907.02,0.0,-0.9987,0.0,0.20278]
[1779831922689,40.82,75906.89,0.0,-0.9987,0.0,0.20274]
[1779831922718,40.82,75906.89,0.0,-0.9987,0.0,0.20274]
[1779831922781,40.82,75906.89,0.0,-0.9987,0.0,0.20274]
[1779831927913,40.82,75906.93,0.0,-0.9987,0.0,0.20275]
[1779831929301,40.82,75906.93,0.0,-0.9987,0.0,0.20275]
[1779831929396,40.82,75906.93,0.0,-0.9987,0.0,0.20275]
[1779831929470,40.82,75906.93,0.0,-0.9987,0.0,0.20275]
[1779831929568,40.82,75906.9,0.0,-0.9987,0.0,0.20274]
[1779831931942,40.82,75908.31,0.0,-0.9987,0.0,0.20269]
[1779831932784,40.82,75908.31,0.0,-0.9987,0.0,0.20269]
[1779831932909,40.82,75908.31,0.0,-0.9987,0.0,0.20269]
[1779831932967,40.82,75908.31,0.0,-0.9987,0.0,0.20269]
[1779831933087,40.82,75908.31,0.0,-0.9987,0.0,0.20269]
[1779831933188,40.82,75910.79,0.0,-0.9987,0.0,0.20348]
[1779831934962,40.82,75912.84,0.0,-0.99869,0.0,0.20414]
[1779831935021,40.82,75912.84,0.0,-0.99869,0.0,0.20414]
[1779831935221,40.82,75912.84,0.0,-0.99869,0.0,0.20414]
[1779831935226,40.82,75912.76,0.0,-0.99869,0.0,0.20411]
[1779831936222,40.82,75912.76,0.0,-0.99869,0.0,0.20411]
[1779831936388,40.82,75912.76,0.0,-0.99869,0.0,0.20411]
[1779831940223,40.82,75913.09,0.0,-0.99869,0.0,0.20422]
[1779831940327,40.82,75913.09,0.0,-0.99869,0.0,0.20422]
[1779831940785,40.82,75914.58,0.0,-0.99869,0.0,0.20469]
[1779831940844,40.82,75914.58,0.0,-0.99869,0.0,0.20469]
[1779831940968,40.82,75914.58,0.0,-0.99869,0.0,0.20469]
[1779831941005,40.82,75914.98,0.0,-0.99869,0.0,0.20482]
[1779831944227,40.82,75915.25,0.0,-0.99869,0.0,0.20491]
[1779831944417,40.82,75915.25,0.0,-0.99869,0.0,0.20491]
[1779831946229,40.82,75915.96,0.0,-0.99869,0.0,0.20514]
[1779831946261,40.82,75915.96,0.0,-0.99869,0.0,0.20514]
[1779831949765,40.82,75916.11,0.0,-0.99869,0.0,0.20518]
[1779831949806,40.82,75916.11,0.0,-0.99869,0.0,0.20518]
[1779831949968,40.82,75916.11,0.0,-0.99869,0.0,0.20518]
[1779831950222,40.82,75916.11,0.0,-0.99869,0.0,0.20518]
[1779831950388,40.82,75916.11,0.0,-0.99869,0.0,0.20518]
[1779831950480,40.82,75916.11,0.0,-0.99869,0.0,0.20518]
[1779831954222,40.82,75916.36,0.0,-0.99869,0.0,0.20526]
[1779831954363,40.82,75916.36,0.0,-0.99869,0.0,0.20526]
[1779831956223,40.82,75916.39,0.0,-0.99869,0.0,0.20527]
[1779831956394,40.82,75916.39,0.0,-0.99869,0.0,0.20527]
[1779831956470,40.82,75916.39,0.0,-0.99869,0.0,0.20527]
[1779831956629,40.82,75916.39,0.0,-0.99869,0.0,0.20527]
[1779831960224,40.82,75916.44,0.0,-0.99869,0.0,0.20529]
[1779831960353,40.82,75916.44,0.0,-0.99869,0.0,0.20529]
[1779831964220,40.82,75916.44,0.0,-0.99869,0.0,0.20529]
[1779831964346,40.82,75916.44,0.0,-0.99869,0.0,0.20529]
[1779831965173,40.82,75922.46,0.0,-0.99867,0.0,0.20723]
[1779831966558,40.82,75922.46,0.0,-0.99867,0.0,0.20723]
[1779831966602,40.82,75922.46,0.0,-0.99867,0.0,0.20723]
[1779831966721,40.82,75923.71,0.0,-0.99867,0.0,0.20764]
[1779831966840,40.82,75923.71,0.0,-0.99867,0.0,0.20764]
[1779831967187,40.82,75926.11,0.0,-0.99866,0.0,0.20842]
[1779831968895,40.82,75927.48,0.0,-0.99866,0.0,0.20887]
[1779831968967,40.82,75927.48,0.0,-0.99866,0.0,0.20887]
[1779831969107,40.82,75927.48,0.0,-0.99866,0.0,0.20887]
[1779831969218,40.82,75927.48,0.0,-0.99866,0.0,0.20887]
[1779831969319,40.82,75927.74,0.0,-0.99866,0.0,0.20895]
[1779831970220,40.82,75927.74,0.0,-0.99866,0.0,0.20895]
[1779831970450,40.82,75927.74,0.0,-0.99866,0.0,0.20895]
[1779831972223,40.82,75927.73,0.0,-0.99866,0.0,0.20895]
[1779831972338,40.82,75927.73,0.0,-0.99866,0.0,0.20895]
[1779831972469,40.82,75927.73,0.0,-0.99866,0.0,0.20895]
[1779831972562,40.82,75927.73,0.0,-0.99866,0.0,0.20895]
[1779831976222,40.82,75927.63,0.0,-0.99866,0.0,0.20891]
[1779831976389,40.82,75927.63,0.0,-0.99866,0.0,0.20891]
[1779831978219,40.82,75927.73,0.0,-0.99866,0.0,0.20895]
[1779831978378,40.82,75927.73,0.0,-0.99866,0.0,0.20895]
[1779831980219,40.82,75927.95,0.0,-0.99866,0.0,0.20902]
[1779831980372,40.82,75927.95,0.0,-0.99866,0.0,0.20902]
[1779831982828,40.82,75929.17,0.0,-0.99866,0.0,0.20942]
[1779831982883,40.82,75929.17,0.0,-0.99866,0.0,0.20942]
[1779831982974,40.82,75929.17,0.0,-0.99866,0.0,0.20942]
[1779831983601,40.82,75929.17,0.0,-0.99866,0.0,0.20942]
[1779831983652,40.82,75929.17,0.0,-0.99866,0.0,0.20942]
[1779831983642,40.82,75932.2,0.0,-0.99865,0.0,0.21041]
[1779831983717,40.82,75932.2,0.0,-0.99865,0.0,0.21041]
[1779831989341,40.82,75940.63,0.0,-0.99863,0.0,0.2132]
[1779831990348,40.82,75945.18,0.0,-0.99862,0.0,0.21471]
[1779831990701,40.82,75945.18,0.0,-0.99862,0.0,0.21471]
[1779831990719,40.82,75945.18,0.0,-0.99862,0.0,0.21471]
[1779831990821,40.82,75945.18,0.0,-0.99862,0.0,0.21471]
[1779831990968,40.82,75945.18,0.0,-0.99862,0.0,0.21471]
[1779831991355,40.82,75947.62,0.0,-0.99862,0.0,0.21501]
[1779831992018,40.82,75947.62,0.0,-0.99862,0.0,0.21501]
[1779831992184,40.82,75947.62,0.0,-0.99862,0.0,0.21501]
[1779831992219,40.82,75947.62,0.0,-0.99862,0.0,0.21501]
[1779831992362,40.82,75947.93,0.0,-0.99862,0.0,0.21511]
[1779831997397,40.82,75948.81,0.0,-0.99861,0.0,0.2154]
[1779831998404,40.82,75938.91,0.0,-0.99864,0.0,0.21211]
[1779831999540,40.82,75938.91,0.0,-0.99864,0.0,0.21211]
[1779831999603,40.82,75938.91,0.0,-0.99864,0.0,0.21211]
[1779831999640,40.82,75936.85,0.0,-0.99864,0.0,0.21143]
[1779831999718,40.82,75936.85,0.0,-0.99864,0.0,0.21143]
[1779831999894,40.82,75936.85,0.0,-0.99864,0.0,0.21143]
[1779832001249,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832001317,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832001468,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832001567,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832002218,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832002422,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832002467,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832002606,40.82,75936.68,0.0,-0.99864,0.0,0.21137]
[1779832006218,40.82,75936.5,0.0,-0.99864,0.0,0.21131]
[1779832006345,40.82,75936.5,0.0,-0.99864,0.0,0.21131]
[1779832008775,40.82,75936.75,0.0,-0.99864,0.0,0.21139]
[1779832008787,40.82,75936.75,0.0,-0.99864,0.0,0.21139]
[1779832008971,40.82,75936.75,0.0,-0.99864,0.0,0.21139]
[1779832009068,40.82,75936.75,0.0,-0.99864,0.0,0.21139]
[1779832014515,40.82,75936.79,0.0,-0.99864,0.0,0.21141]
[1779832018898,40.82,75936.5,0.0,-0.99864,0.0,0.21131]
[1779832021052,40.82,75936.25,0.0,-0.99864,0.0,0.21123]
[1779832021207,40.82,75936.25,0.0,-0.99864,0.0,0.21123]
[1779832021219,40.82,75936.25,0.0,-0.99864,0.0,0.21123]
[1779832021303,40.82,75936.25,0.0,-0.99864,0.0,0.21123]
[1779832026603,40.82,75936.06,0.0,-0.99864,0.0,0.21116]
[1779832029158,40.82,75936.02,0.0,-0.99864,0.0,0.21115]
[1779832029225,40.82,75936.02,0.0,-0.99864,0.0,0.21115]
[1779832029324,40.82,75936.02,0.0,-0.99864,0.0,0.21115]
[1779832029468,40.82,75936.02,0.0,-0.99864,0.0,0.21115]
[1779832029623,40.82,75935.62,0.0,-0.99865,0.0,0.21102]
[1779832034659,40.82,75935.63,0.0,-0.99865,0.0,0.21102]
[1779832040700,40.82,75932.96,0.0,-0.99865,0.0,0.21015]
[1779832041708,40.82,75935.62,0.0,-0.99865,0.0,0.21102]
[1779832042332,40.82,75935.62,0.0,-0.99865,0.0,0.21102]
[1779832042339,40.82,75935.62,0.0,-0.99865,0.0,0.21102]
[1779832042468,40.82,75935.62,0.0,-0.99865,0.0,0.21102]
[1779832042541,40.82,75935.62,0.0,-0.99865,0.0,0.21102]
[1779832046743,40.82,75932.8,0.0,-0.99865,0.0,0.21009]
[1779832047870,40.82,75932.8,0.0,-0.99865,0.0,0.21009]
[1779832047968,40.82,75932.8,0.0,-0.99865,0.0,0.21009]
[1779832047978,40.82,75932.8,0.0,-0.99865,0.0,0.21009]
[1779832048219,40.82,75932.8,0.0,-0.99865,0.0,0.21009]
[1779832048317,40.82,75932.8,0.0,-0.99865,0.0,0.21009]
[1779832055404,40.82,75931.82,0.0,-0.99866,0.0,0.20926]
[1779832055462,40.82,75931.82,0.0,-0.99866,0.0,0.20926]
[1779832055719,40.82,75931.82,0.0,-0.99866,0.0,0.20926]
[1779832055506,40.82,75932.99,0.0,-0.99865,0.0,0.20964]
[1779832068649,40.82,75932.72,0.0,-0.99866,0.0,0.20955]
[1779832068719,40.82,75932.72,0.0,-0.99866,0.0,0.20955]
[1779832068724,40.82,75932.72,0.0,-0.99866,0.0,0.20955]
[1779832068701,40.82,75931.9,0.0,-0.99866,0.0,0.20928]
[1779832068975,40.82,75931.9,0.0,-0.99866,0.0,0.20928]
[1779832069010,40.82,75931.55,0.0,-0.99866,0.0,0.20917]
[1779832074940,40.82,75931.19,0.0,-0.99866,0.0,0.20905]
[1779832076954,40.82,75927.83,0.0,-0.99867,0.0,0.20796]
[1779832077961,40.82,75924.53,0.0,-0.99867,0.0,0.20688]
[1779832079704,40.82,75924.53,0.0,-0.99867,0.0,0.20688]
[1779832079717,40.82,75924.53,0.0,-0.99867,0.0,0.20688]
[1779832079708,40.82,75924.53,0.0,-0.99867,0.0,0.20688]
[1779832079843,40.82,75924.53,0.0,-0.99867,0.0,0.20688]
[1779832079969,40.82,75924.53,0.0,-0.99867,0.0,0.20688]
[1779832079975,40.82,75926.69,0.0,-0.99867,0.0,0.20758]
[1779832083006,40.82,75926.22,0.0,-0.99867,0.0,0.20743]
[1779832083128,40.82,75926.22,0.0,-0.99867,0.0,0.20743]
[1779832083215,40.82,75924.26,0.0,-0.99867,0.0,0.2068]
[1779832084013,40.82,75913.56,0.0,-0.9987,0.0,0.20336]
[1779832084909,40.82,75913.56,0.0,-0.9987,0.0,0.20336]
[1779832085019,40.82,75919.8,0.0,-0.99868,0.0,0.20536]
[1779832085792,40.82,75919.8,0.0,-0.99868,0.0,0.20536]
[1779832085905,40.82,75919.8,0.0,-0.99868,0.0,0.20536]
[1779832085972,40.82,75919.8,0.0,-0.99868,0.0,0.20536]
[1779832086026,40.82,75919.69,0.0,-0.99868,0.0,0.20532]
[1779832091061,40.82,75918.88,0.0,-0.99869,0.0,0.20506]
[1779832097103,40.82,75918.85,0.0,-0.99869,0.0,0.20505]
[1779832097818,40.82,75918.85,0.0,-0.99869,0.0,0.20505]
[1779832097893,40.82,75918.85,0.0,-0.99869,0.0,0.20505]
[1779832097971,40.82,75918.85,0.0,-0.99869,0.0,0.20505]
[1779832097984,40.82,75918.85,0.0,-0.99869,0.0,0.20505]
[1779832103145,40.82,75919.36,0.0,-0.99869,0.0,0.20522]
[1779832105469,40.82,75918.68,0.0,-0.99869,0.0,0.205]
[1779832105584,40.82,75918.68,0.0,-0.99869,0.0,0.205]
[1779832105719,40.82,75918.68,0.0,-0.99869,0.0,0.205]
[1779832105685,40.82,75918.93,0.0,-0.99869,0.0,0.20508]
[1779832111201,40.82,75918.88,0.0,-0.99869,0.0,0.20456]
[1779832115231,40.82,75922.71,0.0,-0.99868,0.0,0.20579]
[1779832115811,40.82,75922.71,0.0,-0.99868,0.0,0.20579]
[1779832115827,40.82,75922.71,0.0,-0.99868,0.0,0.20579]
[1779832115968,40.82,75922.71,0.0,-0.99868,0.0,0.20579]
[1779832116238,40.82,75928.6,0.0,-0.99867,0.0,0.20769]
[1779832121273,40.82,75929.51,0.0,-0.99867,0.0,0.20799]
[1779832126203,40.82,75930.25,0.0,-0.99866,0.0,0.20823]
[1779832126218,40.82,75930.25,0.0,-0.99866,0.0,0.20823]
[1779832126323,40.82,75930.25,0.0,-0.99866,0.0,0.20823]
[1779832126468,40.82,75930.25,0.0,-0.99866,0.0,0.20823]
[1779832126567,40.82,75927.79,0.0,-0.99867,0.0,0.20743]
[1779832132350,40.82,75927.48,0.0,-0.99867,0.0,0.20733]
[1779832135953,40.82,75927.28,0.0,-0.99867,0.0,0.20727]
[1779832135967,40.82,75927.28,0.0,-0.99867,0.0,0.20727]
[1779832136378,40.82,75927.24,0.0,-0.99867,0.0,0.20725]
[1779832138219,40.82,75927.2,0.0,-0.99867,0.0,0.20724]
[1779832138348,40.82,75927.2,0.0,-0.99867,0.0,0.20724]
[1779832138392,40.82,75927.26,0.0,-0.99867,0.0,0.20726]
[1779832140220,40.82,75927.23,0.0,-0.99867,0.0,0.20725]
[1779832140261,40.82,75927.23,0.0,-0.99867,0.0,0.20725]
[1779832140320,40.82,75927.23,0.0,-0.99867,0.0,0.20725]
[1779832144219,40.82,75926.37,0.0,-0.99867,0.0,0.20697]
[1779832144370,40.82,75926.37,0.0,-0.99867,0.0,0.20697]
[1779832144434,40.82,75926.16,0.0,-0.99867,0.0,0.2069]
[1779832146219,40.82,75926.17,0.0,-0.99867,0.0,0.20691]
[1779832146336,40.82,75926.17,0.0,-0.99867,0.0,0.20691]
[1779832146448,40.82,75926.2,0.0,-0.99867,0.0,0.20692]
[1779832148223,40.82,75926.2,0.0,-0.99867,0.0,0.20692]
[1779832148348,40.82,75926.2,0.0,-0.99867,0.0,0.20692]
[1779832148462,40.82,75926.09,0.0,-0.99867,0.0,0.20688]
[1779832150224,40.82,75925.67,0.0,-0.99867,0.0,0.20674]
[1779832150344,40.82,75925.67,0.0,-0.99867,0.0,0.20674]
[1779832150443,40.82,75925.67,0.0,-0.99867,0.0,0.20674]
[1779832154219,40.82,75926.27,0.0,-0.99867,0.0,0.20694]
[1779832154390,40.82,75926.27,0.0,-0.99867,0.0,0.20694]
[1779832154504,40.82,75926.32,0.0,-0.99867,0.0,0.20695]
[1779832156219,40.82,75926.22,0.0,-0.99867,0.0,0.20692]
[1779832156357,40.82,75926.22,0.0,-0.99867,0.0,0.20692]
[1779832156518,40.82,75926.35,0.0,-0.99867,0.0,0.20696]
[1779832157631,40.82,75926.35,0.0,-0.99867,0.0,0.20696]
[1779832160226,40.82,75927.72,0.0,-0.99867,0.0,0.20741]
[1779832160546,40.82,75927.58,0.0,-0.99867,0.0,0.20736]
[1779832163332,40.82,75927.56,0.0,-0.99867,0.0,0.20736]
[1779832164221,40.82,75927.33,0.0,-0.99867,0.0,0.20728]
[1779832164432,40.82,75927.33,0.0,-0.99867,0.0,0.20728]
[1779832164574,40.82,75926.98,0.0,-0.99867,0.0,0.20717]
[1779832168223,40.82,75926.73,0.0,-0.99867,0.0,0.20709]
[1779832168391,40.82,75926.73,0.0,-0.99867,0.0,0.20709]
[1779832168482,40.82,75926.73,0.0,-0.99867,0.0,0.20709]
[1779832172221,40.82,75926.78,0.0,-0.99868,0.0,0.20659]
[1779832172349,40.82,75926.78,0.0,-0.99868,0.0,0.20659]
[1779832172630,40.82,75926.72,0.0,-0.99868,0.0,0.20657]
[1779832174220,40.82,75926.67,0.0,-0.99868,0.0,0.20656]
[1779832174414,40.82,75926.67,0.0,-0.99868,0.0,0.20656]
[1779832174509,40.82,75926.67,0.0,-0.99868,0.0,0.20656]
[1779832176219,40.82,75926.63,0.0,-0.99868,0.0,0.20654]
[1779832176338,40.82,75926.63,0.0,-0.99868,0.0,0.20654]
[1779832176436,40.82,75926.63,0.0,-0.99868,0.0,0.20654]
[1779832180219,40.82,75926.37,0.0,-0.99868,0.0,0.20646]
[1779832180305,40.82,75926.37,0.0,-0.99868,0.0,0.20646]
[1779832180687,40.82,75925.06,0.0,-0.99868,0.0,0.20604]
[1779832181356,40.82,75925.06,0.0,-0.99868,0.0,0.20604]
[1779832181429,40.82,75925.06,0.0,-0.99868,0.0,0.20604]
[1779832181694,40.82,75919.6,0.0,-0.99869,0.0,0.20428]
[1779832182701,40.82,75917.2,0.0,-0.9987,0.0,0.20351]
[1779832184224,40.82,75917.0,0.0,-0.9987,0.0,0.20345]
[1779832184435,40.82,75917.0,0.0,-0.9987,0.0,0.20345]
[1779832184715,40.82,75918.49,0.0,-0.99869,0.0,0.20393]
[1779832185722,40.82,75916.99,0.0,-0.9987,0.0,0.20345]
[1779832186495,40.82,75916.99,0.0,-0.9987,0.0,0.20345]
[1779832186643,40.82,75916.99,0.0,-0.9987,0.0,0.20345]
[1779832186717,40.82,75916.99,0.0,-0.9987,0.0,0.20345]
[1779832186836,40.82,75916.99,0.0,-0.9987,0.0,0.20345]
[1779832186729,40.82,75916.57,0.0,-0.9987,0.0,0.20331]
[1779832187736,40.82,75915.08,0.0,-0.9987,0.0,0.20284]
[1779832189750,40.82,75912.94,0.0,-0.99871,0.0,0.20216]
[1779832190220,40.82,75912.94,0.0,-0.99871,0.0,0.20216]
[1779832190300,40.82,75912.94,0.0,-0.99871,0.0,0.20216]
[1779832190756,40.82,75912.63,0.0,-0.99871,0.0,0.20206]
[1779832194220,40.82,75912.56,0.0,-0.99871,0.0,0.20204]
[1779832194353,40.82,75912.56,0.0,-0.99871,0.0,0.20204]
[1779832194447,40.82,75912.56,0.0,-0.99871,0.0,0.20204]
[1779832196799,40.82,75909.19,0.0,-0.99871,0.0,0.20097]
[1779832196970,40.82,75909.19,0.0,-0.99871,0.0,0.20097]
[1779832197164,40.82,75909.19,0.0,-0.99871,0.0,0.20097]
[1779832197806,40.82,75908.19,0.0,-0.99872,0.0,0.20066]
[1779832198221,40.82,75908.19,0.0,-0.99872,0.0,0.20066]
[1779832198329,40.82,75908.19,0.0,-0.99872,0.0,0.20066]
[1779832198813,40.82,75907.42,0.0,-0.99872,0.0,0.20041]
[1779832203847,40.82,75905.2,0.0,-0.99872,0.0,0.19972]
[1779832204234,40.82,75905.2,0.0,-0.99872,0.0,0.19972]
[1779832204855,40.82,75899.72,0.0,-0.99873,0.0,0.198]
[1779832205862,40.82,75902.6,0.0,-0.99873,0.0,0.1989]
[1779832209890,40.82,75900.72,0.0,-0.99873,0.0,0.19831]
[1779832215959,40.82,75899.51,0.0,-0.99874,0.0,0.19794]
[1779832227209,40.82,75899.44,0.0,-0.99874,0.0,0.19791]
[1779832233081,40.82,75896.7,0.0,-0.99874,0.0,0.19657]
[1779832235096,40.82,75895.14,0.0,-0.99875,0.0,0.19609]
[1779832242145,40.82,75894.86,0.0,-0.99875,0.0,0.196]
[1779832247180,40.82,75894.88,0.0,-0.99875,0.0,0.19601]
[1779832252215,40.82,75893.51,0.0,-0.99875,0.0,0.19559]
[1779832257250,40.82,75894.05,0.0,-0.99875,0.0,0.19575]
[1779832262285,40.82,75893.44,0.0,-0.99875,0.0,0.19556]
[1779832265306,40.82,75891.39,0.0,-0.99876,0.0,0.19493]
[1779832266313,40.82,75889.73,0.0,-0.99876,0.0,0.19442]
[1779832271350,40.82,75889.65,0.0,-0.99876,0.0,0.1944]
[1779832272357,40.82,75886.01,0.0,-0.99877,0.0,0.19329]
[1779832277392,40.82,75885.57,0.0,-0.99877,0.0,0.19315]
[1779832278399,40.82,75880.77,0.0,-0.99878,0.0,0.19169]
[1779832279406,40.82,75877.84,0.0,-0.99878,0.0,0.19081]
[1779832280413,40.82,75872.42,0.0,-0.9988,0.0,0.18918]
[1779832285448,40.82,75871.86,0.0,-0.9988,0.0,0.18901]
[1779832286271,40.82,75871.86,0.0,-0.9988,0.0,0.18901]
[1779832286645,40.82,75864.48,0.0,-0.99881,0.0,0.18681]
[1779832287862,40.82,75871.26,0.0,-0.9988,0.0,0.18883]
[1779832288468,40.82,75876.29,0.0,-0.99879,0.0,0.19034]
[1779832291490,40.82,75877.67,0.0,-0.99879,0.0,0.19028]
[1779832292497,40.82,75878.72,0.0,-0.99879,0.0,0.19059]
[1779832295534,40.82,75876.26,0.0,-0.99879,0.0,0.18985]
[1779832296528,40.82,75840.95,0.0,-0.99886,0.0,0.17951]
[1779832297535,40.82,75840.69,0.0,-0.99886,0.0,0.17943]
[1779832298542,40.82,75841.79,0.0,-0.99886,0.0,0.17975]
[1779832299436,40.82,75841.79,0.0,-0.99886,0.0,0.17975]
[1779832299576,40.82,75841.79,0.0,-0.99886,0.0,0.17975]
[1779832299852,40.82,75841.79,0.0,-0.99886,0.0,0.17975]
[1779832299949,40.82,75848.8,0.0,-0.99885,0.0,0.18176]
[1779832300557,40.82,75857.91,0.0,-0.99883,0.0,0.18441]
[1779832301563,40.82,75860.38,0.0,-0.99882,0.0,0.18514]
[1779832302570,40.82,75861.65,0.0,-0.99882,0.0,0.18551]
[1779832303476,40.82,75861.65,0.0,-0.99882,0.0,0.18551]
[1779832303578,40.82,75862.21,0.0,-0.99882,0.0,0.18568]
[1779832304606,40.82,75862.21,0.0,-0.99882,0.0,0.18568]
[1779832304723,40.82,75862.21,0.0,-0.99882,0.0,0.18568]
[1779832304737,40.82,75863.17,0.0,-0.99882,0.0,0.18596]
[1779832310625,40.82,75863.01,0.0,-0.99882,0.0,0.18591]
[1779832315661,40.82,75863.25,0.0,-0.99882,0.0,0.18598]
[1779832320696,40.82,75863.57,0.0,-0.99882,0.0,0.18608]
[1779832322815,40.82,75863.96,0.0,-0.99882,0.0,0.18619]
[1779832326993,40.82,75864.09,0.0,-0.99882,0.0,0.18623]
[1779832327111,40.82,75864.43,0.0,-0.99881,0.0,0.18633]
[1779832327219,40.82,75864.43,0.0,-0.99881,0.0,0.18633]
[1779832327745,40.82,75864.49,0.0,-0.99881,0.0,0.18635]
[1779832331773,40.82,75867.24,0.0,-0.99881,0.0,0.18716]
[1779832333850,40.82,75867.78,0.0,-0.99881,0.0,0.18732]
[1779832333897,40.82,75867.78,0.0,-0.99881,0.0,0.18732]
[1779832333969,40.82,75867.78,0.0,-0.99881,0.0,0.18732]
[1779832333949,40.82,75868.33,0.0,-0.99881,0.0,0.18749]
[1779832339829,40.82,75869.64,0.0,-0.9988,0.0,0.18788]
[1779832341582,40.82,75869.64,0.0,-0.9988,0.0,0.18788]
[1779832341716,40.82,75869.64,0.0,-0.9988,0.0,0.18788]
[1779832341966,40.82,75869.64,0.0,-0.9988,0.0,0.18788]
[1779832342850,40.82,75878.65,0.0,-0.99879,0.0,0.19057]
[1779832343962,40.82,75878.65,0.0,-0.99879,0.0,0.19057]
[1779832343967,40.82,75878.65,0.0,-0.99879,0.0,0.19057]
[1779832343857,40.82,75878.89,0.0,-0.99879,0.0,0.19065]
[1779832344724,40.82,75878.89,0.0,-0.99879,0.0,0.19065]
[1779832344864,40.82,75879.56,0.0,-0.99878,0.0,0.19085]
[1779832346308,40.82,75880.33,0.0,-0.99878,0.0,0.19108]
[1779832346471,40.82,75880.33,0.0,-0.99878,0.0,0.19108]
[1779832346878,40.82,75880.45,0.0,-0.99878,0.0,0.19112]
[1779832352920,40.82,75881.95,0.0,-0.99878,0.0,0.19109]
[1779832357954,40.82,75882.02,0.0,-0.99878,0.0,0.19111]
[1779832358962,40.82,75874.37,0.0,-0.9988,0.0,0.18881]
[1779832359969,40.82,75870.82,0.0,-0.9988,0.0,0.18775]
[1779832360976,40.82,75870.68,0.0,-0.9988,0.0,0.18771]
[1779832363025,40.82,75870.11,0.0,-0.99881,0.0,0.18754]
[1779832363193,40.82,75870.11,0.0,-0.99881,0.0,0.18754]
[1779832363218,40.82,75870.11,0.0,-0.99881,0.0,0.18754]
[1779832363325,40.82,75870.11,0.0,-0.99881,0.0,0.18754]
[1779832363338,40.82,75870.11,0.0,-0.99881,0.0,0.18754]
[1779832363470,40.82,75870.11,0.0,-0.99881,0.0,0.18754]
[1779832363996,40.82,75869.71,0.0,-0.99881,0.0,0.18742]
[1779832370040,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832373019,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832373149,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832373200,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832373219,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832373253,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832373472,40.82,75868.34,0.0,-0.99881,0.0,0.18702]
[1779832374067,40.82,75869.3,0.0,-0.99881,0.0,0.1873]
[1779832379102,40.82,75869.08,0.0,-0.99881,0.0,0.18724]
[1779832384137,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832385400,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832385502,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832385514,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832385619,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832385719,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832385819,40.82,75869.69,0.0,-0.99881,0.0,0.18742]
[1779832391186,40.82,75869.86,0.0,-0.99881,0.0,0.18747]
[1779832393200,40.82,75873.93,0.0,-0.9988,0.0,0.18868]
[1779832394877,40.82,75873.93,0.0,-0.9988,0.0,0.18868]
[1779832394969,40.82,75873.93,0.0,-0.9988,0.0,0.18868]
[1779832394973,40.82,75873.93,0.0,-0.9988,0.0,0.18868]
[1779832394977,40.82,75873.93,0.0,-0.9988,0.0,0.18868]
[1779832395066,40.82,75873.76,0.0,-0.9988,0.0,0.18863]
[1779832395112,40.82,75873.76,0.0,-0.9988,0.0,0.18863]
[1779832395220,40.82,75873.76,0.0,-0.9988,0.0,0.18863]
[1779832401776,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832402827,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832402839,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832402925,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832402935,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832402967,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832403068,40.82,75873.75,0.0,-0.9988,0.0,0.18863]
[1779832409314,40.82,75874.63,0.0,-0.9988,0.0,0.18889]
[1779832419384,40.82,75874.52,0.0,-0.9988,0.0,0.18838]
[1779832424027,40.82,75875.91,0.0,-0.9988,0.0,0.1888]
[1779832424088,40.82,75875.91,0.0,-0.9988,0.0,0.1888]
[1779832424063,40.82,75875.91,0.0,-0.9988,0.0,0.1888]
[1779832424194,40.82,75875.91,0.0,-0.9988,0.0,0.1888]
[1779832424219,40.82,75875.91,0.0,-0.9988,0.0,0.1888]
[1779832424419,40.82,75875.78,0.0,-0.9988,0.0,0.18876]
[1779832431468,40.82,75874.98,0.0,-0.9988,0.0,0.18852]
[1779832435851,40.82,75874.96,0.0,-0.9988,0.0,0.18851]
[1779832435864,40.82,75874.96,0.0,-0.9988,0.0,0.18851]
[1779832435901,40.82,75874.96,0.0,-0.9988,0.0,0.18851]
[1779832435971,40.82,75874.96,0.0,-0.9988,0.0,0.18851]
[1779832435984,40.82,75874.96,0.0,-0.9988,0.0,0.18851]
[1779832436045,40.82,75874.95,0.0,-0.9988,0.0,0.18851]
[1779832436220,40.82,75874.95,0.0,-0.9988,0.0,0.18851]
[1779832441538,40.82,75874.13,0.0,-0.9988,0.0,0.18827]
[1779832446575,40.82,75874.53,0.0,-0.9988,0.0,0.18839]
[1779832453623,40.82,75870.84,0.0,-0.99881,0.0,0.18729]
[1779832454632,40.82,75865.8,0.0,-0.99882,0.0,0.1858]
[1779832455639,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832456584,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832456597,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832456643,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832456719,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832456806,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832456972,40.82,75856.41,0.0,-0.99884,0.0,0.18305]
[1779832457042,40.82,75855.56,0.0,-0.99884,0.0,0.1828]
[1779832462166,40.82,75855.42,0.0,-0.99884,0.0,0.18276]
[1779832467723,40.82,75855.58,0.0,-0.99884,0.0,0.18281]
[1779832472107,40.82,75854.04,0.0,-0.99884,0.0,0.18236]
[1779832472120,40.82,75854.04,0.0,-0.99884,0.0,0.18236]
[1779832472216,40.82,75851.54,0.0,-0.99885,0.0,0.18118]
[1779832472220,40.82,75851.54,0.0,-0.99885,0.0,0.18118]
[1779832472228,40.82,75851.54,0.0,-0.99885,0.0,0.18118]
[1779832472391,40.82,75851.54,0.0,-0.99885,0.0,0.18118]
[1779832472468,40.82,75851.54,0.0,-0.99885,0.0,0.18118]
[1779832472538,40.82,75851.54,0.0,-0.99885,0.0,0.18118]
[1779832472758,40.82,75850.88,0.0,-0.99885,0.0,0.18099]
[1779832478087,40.82,75849.74,0.0,-0.99885,0.0,0.18066]
[1779832477792,40.82,75846.67,0.0,-0.99886,0.0,0.17978]
[1779832478194,40.82,75846.67,0.0,-0.99886,0.0,0.17978]
[1779832478197,40.82,75846.67,0.0,-0.99886,0.0,0.17978]
[1779832478222,40.82,75846.67,0.0,-0.99886,0.0,0.17978]
[1779832478327,40.82,75846.67,0.0,-0.99886,0.0,0.17978]
[1779832478471,40.82,75846.67,0.0,-0.99886,0.0,0.17978]
[1779832478800,40.82,75846.79,0.0,-0.99886,0.0,0.17981]
[1779832480814,40.82,75844.06,0.0,-0.99886,0.0,0.17903]
[1779832483480,40.82,75843.56,0.0,-0.99887,0.0,0.17889]
[1779832483552,40.82,75843.56,0.0,-0.99887,0.0,0.17889]
[1779832483680,40.82,75843.56,0.0,-0.99887,0.0,0.17889]
[1779832483719,40.82,75843.56,0.0,-0.99887,0.0,0.17889]
[1779832483733,40.82,75843.56,0.0,-0.99887,0.0,0.17889]
[1779832483969,40.82,75843.56,0.0,-0.99887,0.0,0.17889]
[1779832484069,40.82,75843.62,0.0,-0.99887,0.0,0.1789]
[1779832493905,40.82,75838.13,0.0,-0.99888,0.0,0.17734]
[1779832494912,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832495924,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832495932,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832495968,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832496057,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832496128,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832496146,40.82,75840.61,0.0,-0.99887,0.0,0.17805]
[1779832496145,40.82,75840.96,0.0,-0.99887,0.0,0.17815]
[1779832496207,40.82,75840.96,0.0,-0.99887,0.0,0.17815]
[1779832496221,40.82,75840.96,0.0,-0.99887,0.0,0.17815]
[1779832499468,40.82,75840.37,0.0,-0.99887,0.0,0.17798]
[1779832499666,40.82,75840.37,0.0,-0.99887,0.0,0.17798]
[1779832499947,40.82,75840.41,0.0,-0.99887,0.0,0.17799]
[1779832501474,40.82,75840.45,0.0,-0.99887,0.0,0.178]
[1779832501645,40.82,75840.45,0.0,-0.99887,0.0,0.178]
[1779832501734,40.82,75840.45,0.0,-0.99887,0.0,0.178]
[1779832504982,40.82,75848.28,0.0,-0.99886,0.0,0.18024]
[1779832505469,40.82,75848.28,0.0,-0.99886,0.0,0.18024]
[1779832505588,40.82,75848.28,0.0,-0.99886,0.0,0.18024]
[1779832505716,40.82,75848.28,0.0,-0.99886,0.0,0.18024]
[1779832505837,40.82,75848.28,0.0,-0.99886,0.0,0.18024]
[1779832505989,40.82,75852.11,0.0,-0.99885,0.0,0.18134]
[1779832506941,40.82,75852.11,0.0,-0.99885,0.0,0.18134]
[1779832506968,40.82,75852.11,0.0,-0.99885,0.0,0.18134]
[1779832507010,40.82,75852.11,0.0,-0.99885,0.0,0.18134]
[1779832507225,40.82,75851.73,0.0,-0.99885,0.0,0.18123]
[1779832509470,40.82,75852.14,0.0,-0.99885,0.0,0.18135]
[1779832509654,40.82,75852.14,0.0,-0.99885,0.0,0.18135]
[1779832509717,40.82,75852.14,0.0,-0.99885,0.0,0.18135]
[1779832509912,40.82,75852.14,0.0,-0.99885,0.0,0.18135]
[1779832510017,40.82,75852.26,0.0,-0.99885,0.0,0.18138]
[1779832513467,40.82,75853.45,0.0,-0.99885,0.0,0.18173]
[1779832513602,40.82,75853.45,0.0,-0.99885,0.0,0.18173]
[1779832513716,40.82,75853.45,0.0,-0.99885,0.0,0.18173]
[1779832513829,40.82,75853.45,0.0,-0.99885,0.0,0.18173]
[1779832514044,40.82,75852.47,0.0,-0.99885,0.0,0.18144]
[1779832514408,40.82,75852.47,0.0,-0.99885,0.0,0.18144]
[1779832514468,40.82,75852.47,0.0,-0.99885,0.0,0.18144]
[1779832514533,40.82,75852.47,0.0,-0.99885,0.0,0.18144]
[1779832514721,40.82,75852.47,0.0,-0.99885,0.0,0.18144]
[1779832517471,40.82,75852.82,0.0,-0.99885,0.0,0.18154]
[1779832517654,40.82,75852.82,0.0,-0.99885,0.0,0.18154]
[1779832517717,40.82,75852.82,0.0,-0.99885,0.0,0.18154]
[1779832517849,40.82,75852.82,0.0,-0.99885,0.0,0.18154]
[1779832517914,40.82,75852.82,0.0,-0.99885,0.0,0.18154]
[1779832521472,40.82,75852.9,0.0,-0.99885,0.0,0.18157]
[1779832521644,40.82,75852.9,0.0,-0.99885,0.0,0.18157]
[1779832521717,40.82,75852.9,0.0,-0.99885,0.0,0.18157]
[1779832521803,40.82,75852.9,0.0,-0.99885,0.0,0.18157]
[1779832521853,40.82,75852.9,0.0,-0.99885,0.0,0.18157]
[1779832525468,40.82,75852.7,0.0,-0.99885,0.0,0.18151]
[1779832525570,40.82,75852.7,0.0,-0.99885,0.0,0.18151]
[1779832526129,40.82,75852.71,0.0,-0.99885,0.0,0.18151]
[1779832527470,40.82,75852.71,0.0,-0.99885,0.0,0.18151]
[1779832527645,40.82,75852.71,0.0,-0.99885,0.0,0.18151]
[1779832527716,40.82,75852.71,0.0,-0.99885,0.0,0.18151]
[1779832527837,40.82,75852.71,0.0,-0.99885,0.0,0.18151]
[1779832528219,40.82,75852.71,0.0,-0.99885,0.0,0.18151]
[1779832528142,40.82,75852.64,0.0,-0.99885,0.0,0.18149]
[1779832528420,40.82,75852.64,0.0,-0.99885,0.0,0.18149]
[1779832528467,40.82,75852.64,0.0,-0.99885,0.0,0.18149]
[1779832531468,40.82,75851.84,0.0,-0.99885,0.0,0.1808]
[1779832531600,40.82,75851.84,0.0,-0.99885,0.0,0.1808]
[1779832531717,40.82,75851.84,0.0,-0.99885,0.0,0.1808]
[1779832531834,40.82,75851.84,0.0,-0.99885,0.0,0.1808]
[1779832532171,40.82,75851.73,0.0,-0.99885,0.0,0.18077]
[1779832535472,40.82,75851.88,0.0,-0.99885,0.0,0.18081]
[1779832535559,40.82,75851.88,0.0,-0.99885,0.0,0.18081]
[1779832535718,40.82,75851.88,0.0,-0.99885,0.0,0.18081]
[1779832535826,40.82,75851.88,0.0,-0.99885,0.0,0.18081]
[1779832536199,40.82,75854.14,0.0,-0.99885,0.0,0.18147]
[1779832536332,40.82,75854.14,0.0,-0.99885,0.0,0.18147]
[1779832536468,40.82,75854.14,0.0,-0.99885,0.0,0.18147]
[1779832536480,40.82,75854.14,0.0,-0.99885,0.0,0.18147]
[1779832536718,40.82,75854.14,0.0,-0.99885,0.0,0.18147]
[1779832539472,40.82,75854.31,0.0,-0.99885,0.0,0.18151]
[1779832539577,40.82,75854.31,0.0,-0.99885,0.0,0.18151]
[1779832539718,40.82,75854.31,0.0,-0.99885,0.0,0.18151]
[1779832539846,40.82,75854.31,0.0,-0.99885,0.0,0.18151]
[1779832539946,40.82,75854.31,0.0,-0.99885,0.0,0.18151]
[1779832543470,40.82,75854.77,0.0,-0.99885,0.0,0.18165]
[1779832543616,40.82,75854.77,0.0,-0.99885,0.0,0.18165]
[1779832543719,40.82,75854.77,0.0,-0.99885,0.0,0.18165]
[1779832543869,40.82,75854.77,0.0,-0.99885,0.0,0.18165]
[1779832543969,40.82,75854.69,0.0,-0.99885,0.0,0.18162]
[1779832545035,40.82,75854.69,0.0,-0.99885,0.0,0.18162]
[1779832545193,40.82,75854.69,0.0,-0.99885,0.0,0.18162]
[1779832545218,40.82,75854.69,0.0,-0.99885,0.0,0.18162]
[1779832547471,40.82,75855.32,0.0,-0.99884,0.0,0.18181]
[1779832547629,40.82,75855.32,0.0,-0.99884,0.0,0.18181]
[1779832547720,40.82,75855.32,0.0,-0.99884,0.0,0.18181]
[1779832547905,40.82,75855.32,0.0,-0.99884,0.0,0.18181]
[1779832548005,40.82,75854.6,0.0,-0.99885,0.0,0.1816]
[1779832551470,40.82,75854.41,0.0,-0.99885,0.0,0.18154]
[1779832551610,40.82,75854.41,0.0,-0.99885,0.0,0.18154]
[1779832551719,40.82,75854.41,0.0,-0.99885,0.0,0.18154]
[1779832551903,40.82,75854.41,0.0,-0.99885,0.0,0.18154]
[1779832551993,40.82,75854.52,0.0,-0.99885,0.0,0.18158]
[1779832553321,40.82,75851.9,0.0,-0.99885,0.0,0.18082]
[1779832554377,40.82,75851.9,0.0,-0.99885,0.0,0.18082]
[1779832554459,40.82,75851.9,0.0,-0.99885,0.0,0.18082]
[1779832554468,40.82,75851.9,0.0,-0.99885,0.0,0.18082]
[1779832554565,40.82,75851.9,0.0,-0.99885,0.0,0.18082]
[1779832555233,40.82,75851.9,0.0,-0.99885,0.0,0.18082]
[1779832554639,40.82,75846.29,0.0,-0.99886,0.0,0.17921]
[1779832555324,40.82,75846.29,0.0,-0.99886,0.0,0.17921]
[1779832555471,40.82,75846.29,0.0,-0.99886,0.0,0.17921]
[1779832555519,40.82,75846.29,0.0,-0.99886,0.0,0.17921]
[1779832556341,40.82,75844.06,0.0,-0.99887,0.0,0.17858]
[1779832557473,40.82,75844.06,0.0,-0.99887,0.0,0.17858]
[1779832557540,40.82,75844.06,0.0,-0.99887,0.0,0.17858]
[1779832557720,40.82,75844.06,0.0,-0.99887,0.0,0.17858]
[1779832557784,40.82,75844.06,0.0,-0.99887,0.0,0.17858]
[1779832557878,40.82,75838.35,0.0,-0.99888,0.0,0.17696]
[1779832558600,40.82,75838.35,0.0,-0.99888,0.0,0.17696]
[1779832558719,40.82,75838.35,0.0,-0.99888,0.0,0.17696]
[1779832558727,40.82,75838.35,0.0,-0.99888,0.0,0.17696]
[1779832558968,40.82,75838.35,0.0,-0.99888,0.0,0.17696]
[1779832561474,40.82,75837.2,0.0,-0.99888,0.0,0.17663]
[1779832561585,40.82,75837.2,0.0,-0.99888,0.0,0.17663]
[1779832561681,40.82,75835.26,0.0,-0.99888,0.0,0.17609]
[1779832565470,40.82,75834.75,0.0,-0.99889,0.0,0.17594]
[1779832565607,40.82,75834.75,0.0,-0.99889,0.0,0.17594]
[1779832565704,40.82,75834.75,0.0,-0.99889,0.0,0.17594]
[1779832569474,40.82,75834.63,0.0,-0.99889,0.0,0.17591]
[1779832569538,40.82,75834.63,0.0,-0.99889,0.0,0.17591]
[1779832569570,40.82,75834.75,0.0,-0.99889,0.0,0.17594]
[1779832575149,40.82,75834.75,0.0,-0.99889,0.0,0.17594]
[1779832582222,40.82,75834.74,0.0,-0.99889,0.0,0.17594]
[1779832585234,40.82,75833.76,0.0,-0.99889,0.0,0.17566]
[1779832585375,40.82,75833.76,0.0,-0.99889,0.0,0.17566]
[1779832585469,40.82,75833.76,0.0,-0.99889,0.0,0.17566]
[1779832588698,40.82,75804.16,0.0,-0.99894,0.0,0.16753]
[1779832589807,40.82,75804.16,0.0,-0.99894,0.0,0.16753]
[1779832589897,40.82,75795.87,0.0,-0.99896,0.0,0.16531]
[1779832590962,40.82,75795.87,0.0,-0.99896,0.0,0.16531]
[1779832590992,40.82,75799.65,0.0,-0.99895,0.0,0.16632]
[1779832592346,40.82,75799.52,0.0,-0.99895,0.0,0.16586]
[1779832595798,40.82,75799.08,0.0,-0.99895,0.0,0.16574]
[1779832595972,40.82,75799.08,0.0,-0.99895,0.0,0.16574]
[1779832596013,40.82,75799.02,0.0,-0.99895,0.0,0.16572]
[1779832596717,40.82,75799.02,0.0,-0.99895,0.0,0.16572]
[1779832598660,40.82,75801.41,0.0,-0.99895,0.0,0.16636]
[1779832600470,40.82,75800.9,0.0,-0.99895,0.0,0.16623]
[1779832600572,40.82,75800.9,0.0,-0.99895,0.0,0.16623]
[1779832600674,40.82,75801.18,0.0,-0.99895,0.0,0.1663]
[1779832606155,40.82,75801.13,0.0,-0.99895,0.0,0.16629]
[1779832606213,40.82,75801.13,0.0,-0.99895,0.0,0.16629]
[1779832606217,40.82,75801.13,0.0,-0.99895,0.0,0.16629]
[1779832610736,40.82,75801.71,0.0,-0.99895,0.0,0.16644]
[1779832610855,40.82,75801.71,0.0,-0.99895,0.0,0.16644]
[1779832610970,40.82,75801.71,0.0,-0.99895,0.0,0.16644]
[1779832611072,40.82,75799.61,0.0,-0.99895,0.0,0.16588]
[1779832620814,40.82,75798.97,0.0,-0.99895,0.0,0.16571]
[1779832626857,40.82,75798.96,0.0,-0.99895,0.0,0.16571]
[1779832629459,40.82,75798.47,0.0,-0.99896,0.0,0.16558]
[1779832629468,40.82,75798.47,0.0,-0.99896,0.0,0.16558]
[1779832629541,40.82,75798.47,0.0,-0.99896,0.0,0.16558]
[1779832629720,40.82,75798.47,0.0,-0.99896,0.0,0.16558]
[1779832629730,40.82,75798.47,0.0,-0.99896,0.0,0.16558]
[1779832632471,40.82,75798.4,0.0,-0.99896,0.0,0.16556]
[1779832632512,40.82,75798.4,0.0,-0.99896,0.0,0.16556]
[1779832633906,40.82,75796.47,0.0,-0.99896,0.0,0.16505]
[1779832634914,40.82,75794.48,0.0,-0.99896,0.0,0.16452]
[1779832635381,40.82,75794.48,0.0,-0.99896,0.0,0.16452]
[1779832635468,40.82,75794.48,0.0,-0.99896,0.0,0.16452]
[1779832635504,40.82,75794.48,0.0,-0.99896,0.0,0.16452]
[1779832639949,40.82,75792.79,0.0,-0.99897,0.0,0.16407]
[1779832643977,40.82,75795.86,0.0,-0.99896,0.0,0.16488]
[1779832644938,40.82,75795.86,0.0,-0.99896,0.0,0.16488]
[1779832644967,40.82,75795.86,0.0,-0.99896,0.0,0.16488]
[1779832645069,40.82,75795.86,0.0,-0.99896,0.0,0.16488]
[1779832645222,40.82,75795.86,0.0,-0.99896,0.0,0.16488]
[1779832653023,40.82,75796.56,0.0,-0.99896,0.0,0.16507]
[1779832661098,40.82,75796.16,0.0,-0.99896,0.0,0.16454]
[1779832666133,40.82,75796.12,0.0,-0.99896,0.0,0.16453]
[1779832667846,40.82,75796.15,0.0,-0.99896,0.0,0.16453]
[1779832667957,40.82,75796.15,0.0,-0.99896,0.0,0.16453]
[1779832667969,40.82,75796.15,0.0,-0.99896,0.0,0.16453]
[1779832668054,40.82,75796.15,0.0,-0.99896,0.0,0.16453]
[1779832670468,40.82,75796.08,0.0,-0.99896,0.0,0.16452]
[1779832670599,40.82,75796.08,0.0,-0.99896,0.0,0.16452]
[1779832672475,40.82,75795.94,0.0,-0.99896,0.0,0.16448]
[1779832672606,40.82,75795.94,0.0,-0.99896,0.0,0.16448]
[1779832674471,40.82,75795.94,0.0,-0.99896,0.0,0.16448]
[1779832674657,40.82,75795.94,0.0,-0.99896,0.0,0.16448]
[1779832676470,40.82,75796.25,0.0,-0.99896,0.0,0.16456]
[1779832676598,40.82,75796.25,0.0,-0.99896,0.0,0.16456]
[1779832679224,40.82,75797.12,0.0,-0.99896,0.0,0.16479]
[1779832679764,40.82,75797.12,0.0,-0.99896,0.0,0.16479]
[1779832679794,40.82,75797.12,0.0,-0.99896,0.0,0.16479]
[1779832679971,40.82,75797.12,0.0,-0.99896,0.0,0.16479]
[1779832680048,40.82,75797.12,0.0,-0.99896,0.0,0.16479]
[1779832680231,40.82,75799.12,0.0,-0.99896,0.0,0.16532]
[1779832682473,40.82,75799.01,0.0,-0.99896,0.0,0.16529]
[1779832682620,40.82,75799.01,0.0,-0.99896,0.0,0.16529]
[1779832687350,40.82,75798.06,0.0,-0.99896,0.0,0.16509]
[1779832687368,40.82,75796.82,0.0,-0.99896,0.0,0.1648]
[1779832688287,40.82,75793.1,0.0,-0.99897,0.0,0.16381]
[1779832689294,40.82,75784.64,0.0,-0.99898,0.0,0.16159]
[1779832690300,40.82,75784.43,0.0,-0.99898,0.0,0.16155]
[1779832691219,40.82,75784.43,0.0,-0.99898,0.0,0.16155]
[1779832691266,40.82,75784.43,0.0,-0.99898,0.0,0.16155]
[1779832694329,40.82,75782.73,0.0,-0.99899,0.0,0.16113]
[1779832698062,40.82,75782.73,0.0,-0.99899,0.0,0.16113]
[1779832701379,40.82,75779.74,0.0,-0.99899,0.0,0.16036]
[1779832707420,40.82,75781.99,0.0,-0.99899,0.0,0.16096]
[1779832710442,40.82,75791.01,0.0,-0.99897,0.0,0.16333]
[1779832711448,40.82,75791.04,0.0,-0.99897,0.0,0.16291]
[1779832716483,40.82,75791.14,0.0,-0.99897,0.0,0.16294]
[1779832721519,40.82,75790.07,0.0,-0.99898,0.0,0.16266]
[1779832722526,40.82,75788.29,0.0,-0.99898,0.0,0.16219]
[1779832723534,40.82,75780.88,0.0,-0.99899,0.0,0.16026]
[1779832724540,40.82,75782.48,0.0,-0.99899,0.0,0.16068]
[1779832728568,40.82,75780.47,0.0,-0.99899,0.0,0.16018]
[1779832729574,40.82,75779.55,0.0,-0.99899,0.0,0.15994]
[1779832734609,40.83,75779.65,0.0,-0.99899,0.0,0.16]
[1779832738637,40.83,75777.21,0.0,-0.999,0.0,0.15939]
[1779832741659,40.83,75776.41,0.0,-0.999,0.0,0.1592]
[1779832742666,40.83,75775.59,0.0,-0.999,0.0,0.159]
[1779832748710,40.83,75772.3,0.0,-0.999,0.0,0.15841]
[1779832749717,40.84,75768.85,0.0,-0.99901,0.0,0.15758]
[1779832752738,40.84,75772.37,0.0,-0.999,0.0,0.15867]
[1779832753745,40.86,75775.67,0.0,-0.99899,0.0,0.16012]
[1779832754752,40.86,75778.57,0.0,-0.99899,0.0,0.16093]
[1779832755759,40.86,75781.82,0.0,-0.99898,0.0,0.16183]
[1779832756766,40.86,75782.67,0.0,-0.99898,0.0,0.16211]
[1779832758780,40.86,75783.55,0.0,-0.99898,0.0,0.16244]
[1779832759787,40.86,75788.22,0.0,-0.99897,0.0,0.16372]
[1779832764822,40.87,75788.45,0.0,-0.99897,0.0,0.16403]
[1779832765829,40.87,75789.64,0.0,-0.99896,0.0,0.16439]
[1779832768849,40.88,75792.67,0.0,-0.99896,0.0,0.16534]
[1779832769856,40.88,75794.63,0.0,-0.99895,0.0,0.16591]
[1779832774892,40.88,75795.45,0.0,-0.99895,0.0,0.16592]
[1779832776416,40.88,75795.45,0.0,-0.99895,0.0,0.16592]
[1779832778474,40.89,75794.7,0.0,-0.99895,0.0,0.16581]
[1779832779344,40.89,75794.25,0.0,-0.99895,0.0,0.16583]
[1779832781232,40.89,75794.42,0.0,-0.99895,0.0,0.16588]
[1779832781473,40.89,75794.42,0.0,-0.99895,0.0,0.16588]
[1779832781815,40.89,75794.61,0.0,-0.99895,0.0,0.16602]
[1779832789997,40.9,75794.54,0.0,-0.99895,0.0,0.16636]
[1779832794106,40.9,75794.83,0.0,-0.99895,0.0,0.16658]
[1779832794193,40.9,75794.83,0.0,-0.99895,0.0,0.16658]
[1779832794218,40.9,75794.83,0.0,-0.99895,0.0,0.16658]
[1779832794314,40.91,75794.79,0.0,-0.99895,0.0,0.16666]
[1779832800069,40.91,75794.5,0.0,-0.99895,0.0,0.16681]
[1779832801076,40.91,75802.63,0.0,-0.99893,0.0,0.16909]
[1779832802083,40.92,75803.85,0.0,-0.99893,0.0,0.16946]
[1779832807119,40.92,75799.7,0.0,-0.99893,0.0,0.16853]
[1779832809402,40.92,75799.65,0.0,-0.99893,0.0,0.16851]
[1779832809467,40.92,75799.65,0.0,-0.99893,0.0,0.16851]
[1779832809497,40.92,75798.99,0.0,-0.99894,0.0,0.16834]
[1779832809717,40.92,75798.99,0.0,-0.99894,0.0,0.16834]
[1779832815175,40.92,75796.47,0.0,-0.99894,0.0,0.16766]
[1779832817189,40.92,75799.34,0.0,-0.99894,0.0,0.16843]
[1779832818941,40.92,75799.68,0.0,-0.99893,0.0,0.16852]
[1779832818952,40.92,75799.68,0.0,-0.99893,0.0,0.16852]
[1779832818967,40.92,75799.68,0.0,-0.99893,0.0,0.16852]
[1779832821217,40.92,75800.08,0.0,-0.99893,0.0,0.16863]
[1779832823231,40.92,75805.36,0.0,-0.99892,0.0,0.17006]
[1779832824332,40.92,75805.36,0.0,-0.99892,0.0,0.17006]
[1779832824421,40.92,75807.75,0.0,-0.99892,0.0,0.17071]
[1779832825010,40.92,75807.75,0.0,-0.99892,0.0,0.17071]
[1779832825224,40.92,75807.75,0.0,-0.99892,0.0,0.17071]
[1779832825245,40.92,75807.6,0.0,-0.99892,0.0,0.17067]
[1779832826489,40.92,75807.6,0.0,-0.99892,0.0,0.17067]
[1779832826524,40.92,75809.91,0.0,-0.99892,0.0,0.1713]
[1779832828969,40.92,75810.6,0.0,-0.99891,0.0,0.17149]
[1779832829220,40.92,75810.6,0.0,-0.99891,0.0,0.17149]
[1779832829294,40.92,75810.6,0.0,-0.99891,0.0,0.17149]
[1779832834309,40.92,75811.15,0.0,-0.99892,0.0,0.1712]
[1779832841731,40.92,75811.27,0.0,-0.99892,0.0,0.17124]
[1779832845922,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832845930,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832845968,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832846032,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832846580,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832846719,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832846811,40.92,75811.26,0.0,-0.99892,0.0,0.17123]
[1779832852435,40.92,75821.27,0.0,-0.9989,0.0,0.174]
[1779832852910,40.92,75821.27,0.0,-0.9989,0.0,0.174]
[1779832853442,40.92,75821.54,0.0,-0.9989,0.0,0.17407]
[1779832854020,40.92,75821.54,0.0,-0.9989,0.0,0.17407]
[1779832854218,40.92,75821.54,0.0,-0.9989,0.0,0.17407]
[1779832854237,40.92,75821.54,0.0,-0.9989,0.0,0.17407]
[1779832854475,40.92,75821.54,0.0,-0.9989,0.0,0.17407]
[1779832854567,40.92,75821.61,0.0,-0.9989,0.0,0.17409]
[1779832857717,40.92,75822.56,0.0,-0.99889,0.0,0.17436]
[1779832857973,40.92,75822.56,0.0,-0.99889,0.0,0.17436]
[1779832858476,40.92,75822.34,0.0,-0.99889,0.0,0.17429]
[1779832859484,40.92,75830.54,0.0,-0.99888,0.0,0.17659]
[1779832860491,40.92,75830.86,0.0,-0.99888,0.0,0.17668]
[1779832862732,40.92,75830.64,0.0,-0.99888,0.0,0.17662]
[1779832862836,40.92,75830.64,0.0,-0.99888,0.0,0.17662]
[1779832862916,40.92,75830.64,0.0,-0.99888,0.0,0.17662]
[1779832862968,40.92,75830.64,0.0,-0.99888,0.0,0.17662]
[1779832862974,40.92,75830.64,0.0,-0.99888,0.0,0.17662]
[1779832863223,40.92,75830.64,0.0,-0.99888,0.0,0.17662]
[1779832863512,40.92,75830.57,0.0,-0.99888,0.0,0.1766]
[1779832864923,40.92,75830.98,0.0,-0.99888,0.0,0.17671]
[1779832869772,40.92,75830.98,0.0,-0.99888,0.0,0.17671]
[1779832871948,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832871972,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832872015,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832872073,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832872123,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832872220,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832872319,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832876106,40.92,75830.05,0.0,-0.99888,0.0,0.17645]
[1779832880952,40.92,75830.47,0.0,-0.99888,0.0,0.17657]
[1779832884810,40.92,75831.46,0.0,-0.99888,0.0,0.17685]
[1779832884821,40.92,75831.46,0.0,-0.99888,0.0,0.17685]
[1779832884925,40.92,75831.46,0.0,-0.99888,0.0,0.17685]
[1779832884970,40.92,75831.46,0.0,-0.99888,0.0,0.17685]
[1779832885079,40.92,75831.46,0.0,-0.99888,0.0,0.17685]
[1779832885218,40.92,75831.46,0.0,-0.99888,0.0,0.17685]
[1779832885276,40.92,75833.39,0.0,-0.99887,0.0,0.17739]
[1779832889694,40.92,75836.84,0.0,-0.99887,0.0,0.17837]
[1779832892840,40.92,75837.62,0.0,-0.99887,0.0,0.17814]
[1779832892968,40.92,75837.62,0.0,-0.99887,0.0,0.17814]
[1779832892987,40.92,75837.62,0.0,-0.99887,0.0,0.17814]
[1779832893012,40.92,75837.62,0.0,-0.99887,0.0,0.17814]
[1779832893110,40.92,75837.62,0.0,-0.99887,0.0,0.17814]
[1779832893220,40.92,75837.62,0.0,-0.99887,0.0,0.17814]
[1779832893309,40.92,75838.21,0.0,-0.99887,0.0,0.17831]
[1779832899764,40.92,75837.84,0.0,-0.99887,0.0,0.1782]
[1779832905333,40.92,75837.59,0.0,-0.99887,0.0,0.17813]
[1779832906286,40.92,75837.41,0.0,-0.99887,0.0,0.17808]
[1779832906425,40.92,75837.41,0.0,-0.99887,0.0,0.17808]
[1779832906470,40.92,75837.41,0.0,-0.99887,0.0,0.17808]
[1779832906555,40.92,75837.41,0.0,-0.99887,0.0,0.17808]
[1779832906570,40.92,75837.61,0.0,-0.99887,0.0,0.17814]
[1779832906664,40.92,75837.61,0.0,-0.99887,0.0,0.17814]
[1779832906719,40.92,75837.61,0.0,-0.99887,0.0,0.17814]
[1779832906813,40.92,75839.58,0.0,-0.99886,0.0,0.1787]
[1779832911849,40.92,75838.78,0.0,-0.99887,0.0,0.17847]
[1779832915029,40.92,75840.23,0.0,-0.99886,0.0,0.17888]
[1779832915085,40.92,75840.23,0.0,-0.99886,0.0,0.17888]
[1779832915208,40.92,75840.23,0.0,-0.99886,0.0,0.17888]
[1779832915219,40.92,75840.23,0.0,-0.99886,0.0,0.17888]
[1779832915262,40.92,75840.23,0.0,-0.99886,0.0,0.17888]
[1779832915471,40.92,75840.23,0.0,-0.99886,0.0,0.17888]
[1779832915515,40.92,75841.62,0.0,-0.99886,0.0,0.17928]
[1779832918469,40.92,75841.86,0.0,-0.99886,0.0,0.17935]
[1779832918594,40.92,75841.86,0.0,-0.99886,0.0,0.17935]
[1779832918898,40.92,75848.04,0.0,-0.99885,0.0,0.18112]
[1779832919905,40.92,75850.92,0.0,-0.99884,0.0,0.18195]
[1779832921535,40.92,75850.92,0.0,-0.99884,0.0,0.18195]
[1779832921570,40.92,75850.92,0.0,-0.99884,0.0,0.18195]
[1779832921570,40.92,75853.83,0.0,-0.99884,0.0,0.18279]
[1779832921719,40.92,75853.83,0.0,-0.99884,0.0,0.18279]
[1779832921725,40.92,75853.83,0.0,-0.99884,0.0,0.18279]
[1779832921834,40.92,75853.83,0.0,-0.99884,0.0,0.18279]
[1779832921971,40.92,75853.83,0.0,-0.99884,0.0,0.18279]
[1779832921977,40.92,75853.83,0.0,-0.99884,0.0,0.18279]
[1779832922070,40.92,75854.67,0.0,-0.99883,0.0,0.18304]
[1779832923455,40.92,75854.67,0.0,-0.99883,0.0,0.18304]
[1779832923469,40.92,75854.67,0.0,-0.99883,0.0,0.18304]
[1779832923488,40.92,75853.7,0.0,-0.99884,0.0,0.18275]
[1779832928294,40.92,75854.8,0.0,-0.99883,0.0,0.18307]
[1779832928473,40.92,75854.8,0.0,-0.99883,0.0,0.18307]
[1779832928573,40.92,75856.42,0.0,-0.99883,0.0,0.18355]
[1779832929755,40.92,75856.67,0.0,-0.99883,0.0,0.18362]
[1779832930982,40.92,75850.61,0.0,-0.99884,0.0,0.18186]
[1779832932160,40.92,75850.61,0.0,-0.99884,0.0,0.18186]
[1779832932218,40.92,75850.61,0.0,-0.99884,0.0,0.18186]
[1779832932401,40.92,75850.61,0.0,-0.99884,0.0,0.18186]
[1779832932474,40.92,75850.61,0.0,-0.99884,0.0,0.18186]
[1779832932550,40.92,75846.4,0.0,-0.99885,0.0,0.18065]
[1779832934466,40.92,75846.73,0.0,-0.99885,0.0,0.18074]
[1779832934567,40.92,75847.14,0.0,-0.99885,0.0,0.18086]
[1779832934724,40.92,75847.14,0.0,-0.99885,0.0,0.18086]
[1779832940045,40.92,75846.67,0.0,-0.99885,0.0,0.18072]
[1779832951124,40.92,75846.81,0.0,-0.99885,0.0,0.1803]
[1779832954669,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832954719,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832954810,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832954861,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832954919,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832954971,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832955059,40.92,75846.82,0.0,-0.99885,0.0,0.18031]
[1779832960189,40.92,75851.11,0.0,-0.99884,0.0,0.18154]
[1779832961281,40.92,75851.11,0.0,-0.99884,0.0,0.18154]
[1779832961335,40.92,75851.11,0.0,-0.99884,0.0,0.18154]
[1779832961469,40.92,75851.11,0.0,-0.99884,0.0,0.18154]
[1779832961518,40.92,75851.11,0.0,-0.99884,0.0,0.18154]
[1779832961612,40.92,75851.11,0.0,-0.99884,0.0,0.18154]
[1779832961627,40.92,75851.12,0.0,-0.99884,0.0,0.18154]
[1779832961717,40.92,75851.12,0.0,-0.99884,0.0,0.18154]
[1779832963222,40.92,75841.4,0.0,-0.99886,0.0,0.17876]
[1779832964229,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832964842,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832964950,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832964969,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832965066,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832965178,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832965223,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832965235,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832965470,40.92,75843.72,0.0,-0.99886,0.0,0.17942]
[1779832965571,40.92,75842.74,0.0,-0.99886,0.0,0.17914]
[1779832968473,40.92,75842.86,0.0,-0.99886,0.0,0.17917]
[1779832968725,40.92,75842.84,0.0,-0.99886,0.0,0.17917]
[1779832972468,40.92,75843.79,0.0,-0.99886,0.0,0.17944]
[1779832972688,40.92,75843.79,0.0,-0.99886,0.0,0.17944]
[1779832976474,40.92,75844.45,0.0,-0.99886,0.0,0.17963]
[1779832976596,40.92,75844.45,0.0,-0.99886,0.0,0.17963]
[1779832976690,40.92,75846.68,0.0,-0.99885,0.0,0.18027]
[1779832978079,40.92,75846.83,0.0,-0.99885,0.0,0.18031]
[1779832978091,40.92,75846.83,0.0,-0.99885,0.0,0.18031]
[1779832978231,40.92,75846.83,0.0,-0.99885,0.0,0.18031]
[1779832978344,40.92,75846.83,0.0,-0.99885,0.0,0.18031]
[1779832978423,40.92,75846.83,0.0,-0.99885,0.0,0.18031]
[1779832980473,40.92,75846.75,0.0,-0.99885,0.0,0.18029]
[1779832980682,40.92,75846.75,0.0,-0.99885,0.0,0.18029]
[1779832980572,40.92,75846.01,0.0,-0.99885,0.0,0.18007]
[1779832984470,40.92,75846.01,0.0,-0.99885,0.0,0.18007]
[1779832984665,40.92,75846.01,0.0,-0.99885,0.0,0.18007]
[1779832984500,40.92,75846.49,0.0,-0.99885,0.0,0.18021]
[1779832986470,40.92,75846.39,0.0,-0.99885,0.0,0.18018]
[1779832986610,40.92,75846.39,0.0,-0.99885,0.0,0.18018]
[1779832986701,40.92,75847.15,0.0,-0.99885,0.0,0.1804]
[1779832990474,40.92,75847.92,0.0,-0.99885,0.0,0.18062]
[1779832990515,40.92,75847.92,0.0,-0.99885,0.0,0.18062]
[1779832990520,40.92,75846.97,0.0,-0.99885,0.0,0.18035]
[1779832992424,40.92,75849.08,0.0,-0.99885,0.0,0.18096]
[1779832994472,40.92,75849.08,0.0,-0.99885,0.0,0.18096]
[1779832994567,40.92,75849.08,0.0,-0.99885,0.0,0.18096]
[1779832994572,40.92,75849.08,0.0,-0.99885,0.0,0.18096]
[1779832996473,40.92,75849.59,0.0,-0.99885,0.0,0.1811]
[1779832996625,40.92,75849.59,0.0,-0.99885,0.0,0.1811]
[1779832996572,40.92,75849.59,0.0,-0.99885,0.0,0.1811]
[1779832996720,40.92,75849.59,0.0,-0.99885,0.0,0.1811]
[1779832996924,40.92,75849.59,0.0,-0.99885,0.0,0.1811]
[1779832998467,40.92,75849.62,0.0,-0.99885,0.0,0.18111]
[1779833000474,40.92,75849.62,0.0,-0.99885,0.0,0.18111]
[1779833000655,40.92,75849.62,0.0,-0.99885,0.0,0.18111]
[1779833000574,40.92,75849.62,0.0,-0.99885,0.0,0.18111]
[1779833000725,40.92,75849.62,0.0,-0.99885,0.0,0.18111]
[1779833000760,40.92,75849.62,0.0,-0.99885,0.0,0.18111]
[1779833001488,40.92,75851.63,0.0,-0.99884,0.0,0.18169]
[1779833002495,40.92,75855.1,0.0,-0.99884,0.0,0.1827]
[1779833004473,40.92,75855.93,0.0,-0.99883,0.0,0.18294]
[1779833004556,40.92,75855.93,0.0,-0.99883,0.0,0.18294]
[1779833006188,40.92,75857.29,0.0,-0.99883,0.0,0.18333]
[1779833006220,40.92,75857.29,0.0,-0.99883,0.0,0.18333]
[1779833006332,40.92,75857.29,0.0,-0.99883,0.0,0.18333]
[1779833006467,40.92,75857.29,0.0,-0.99883,0.0,0.18333]
[1779833006547,40.92,75857.29,0.0,-0.99883,0.0,0.18333]
[1779833006568,40.92,75858.46,0.0,-0.99883,0.0,0.18367]
[1779833007127,40.92,75858.46,0.0,-0.99883,0.0,0.18367]
[1779833007225,40.92,75858.46,0.0,-0.99883,0.0,0.18367]
[1779833008517,40.92,75858.05,0.0,-0.99883,0.0,0.18355]
[1779833008539,40.92,75865.69,0.0,-0.99882,0.0,0.18579]
[1779833009545,40.92,75862.96,0.0,-0.99882,0.0,0.18499]
[1779833010554,40.92,75868.68,0.0,-0.99881,0.0,0.18668]
[1779833011561,40.92,75870.64,0.0,-0.99881,0.0,0.18678]
[1779833011910,40.92,75870.64,0.0,-0.99881,0.0,0.18678]
[1779833011969,40.92,75870.64,0.0,-0.99881,0.0,0.18678]
[1779833012568,40.92,75871.47,0.0,-0.99881,0.0,0.18703]
[1779833012780,40.92,75871.47,0.0,-0.99881,0.0,0.18703]
[1779833012957,40.92,75871.47,0.0,-0.99881,0.0,0.18703]
[1779833012971,40.92,75871.47,0.0,-0.99881,0.0,0.18703]
[1779833013156,40.92,75871.47,0.0,-0.99881,0.0,0.18703]
[1779833013575,40.92,75875.28,0.0,-0.9988,0.0,0.18816]
[1779833014473,40.92,75875.28,0.0,-0.9988,0.0,0.18816]
[1779833014483,40.92,75875.28,0.0,-0.9988,0.0,0.18816]
[1779833014582,40.92,75876.03,0.0,-0.9988,0.0,0.18839]
[1779833016470,40.92,75876.47,0.0,-0.9988,0.0,0.18852]
[1779833016531,40.92,75876.47,0.0,-0.9988,0.0,0.18852]
[1779833017603,40.92,75880.34,0.0,-0.99879,0.0,0.18968]
[1779833018472,40.92,75880.34,0.0,-0.99879,0.0,0.18968]
[1779833018585,40.92,75880.34,0.0,-0.99879,0.0,0.18968]
[1779833018610,40.92,75878.15,0.0,-0.99879,0.0,0.18902]
[1779833019145,40.92,75878.15,0.0,-0.99879,0.0,0.18902]
[1779833019223,40.92,75878.15,0.0,-0.99879,0.0,0.18902]
[1779833019617,40.92,75878.22,0.0,-0.99879,0.0,0.18904]
[1779833023950,40.92,75878.97,0.0,-0.99879,0.0,0.18927]
[1779833023970,40.92,75878.97,0.0,-0.99879,0.0,0.18927]
[1779833024654,40.92,75882.47,0.0,-0.99878,0.0,0.19032]
[1779833025814,40.92,75884.28,0.0,-0.99878,0.0,0.19086]
[1779833025970,40.92,75884.28,0.0,-0.99878,0.0,0.19086]
[1779833026467,40.92,75884.28,0.0,-0.99878,0.0,0.19086]
[1779833026666,40.92,75886.27,0.0,-0.99878,0.0,0.19146]
[1779833028476,40.92,75886.14,0.0,-0.99878,0.0,0.19142]
[1779833028602,40.92,75886.14,0.0,-0.99878,0.0,0.19142]
[1779833028680,40.92,75886.14,0.0,-0.99878,0.0,0.19142]
[1779833030474,40.92,75886.14,0.0,-0.99878,0.0,0.19142]
[1779833030694,40.92,75888.09,0.0,-0.99877,0.0,0.19201]
[1779833031502,40.92,75888.09,0.0,-0.99877,0.0,0.19201]
[1779833031718,40.92,75888.09,0.0,-0.99877,0.0,0.19201]
[1779833031701,40.92,75903.66,0.0,-0.99874,0.0,0.19679]
[1779833031860,40.92,75903.66,0.0,-0.99874,0.0,0.19679]
[1779833032708,40.92,75905.31,0.0,-0.99873,0.0,0.1973]
[1779833034470,40.92,75905.6,0.0,-0.99873,0.0,0.19739]
[1779833034488,40.92,75905.6,0.0,-0.99873,0.0,0.19739]
[1779833034722,40.92,75905.33,0.0,-0.99873,0.0,0.19731]
[1779833037184,40.92,75905.4,0.0,-0.99873,0.0,0.19733]
[1779833038171,40.92,75905.26,0.0,-0.99874,0.0,0.19729]
[1779833038217,40.92,75905.26,0.0,-0.99874,0.0,0.19729]
[1779833038480,40.92,75905.26,0.0,-0.99874,0.0,0.19729]
[1779833038500,40.92,75905.26,0.0,-0.99874,0.0,0.19729]
[1779833042030,40.92,75905.33,0.0,-0.99873,0.0,0.19731]
[1779833042219,40.92,75905.33,0.0,-0.99873,0.0,0.19731]
[1779833042320,40.92,75902.78,0.0,-0.99874,0.0,0.19652]
[1779833043113,40.92,75902.78,0.0,-0.99874,0.0,0.19652]
[1779833043221,40.92,75902.78,0.0,-0.99874,0.0,0.19652]
[1779833043277,40.92,75902.78,0.0,-0.99874,0.0,0.19652]
[1779833043319,40.92,75902.21,0.0,-0.99874,0.0,0.19634]
[1779833046471,40.92,75902.14,0.0,-0.99874,0.0,0.19632]
[1779833046498,40.92,75902.14,0.0,-0.99874,0.0,0.19632]
[1779833046593,40.92,75898.52,0.0,-0.99875,0.0,0.1952]
[1779833047082,40.92,75898.52,0.0,-0.99875,0.0,0.1952]
[1779833047218,40.92,75898.52,0.0,-0.99875,0.0,0.1952]
[1779833047230,40.92,75898.52,0.0,-0.99875,0.0,0.1952]
[1779833047471,40.92,75898.52,0.0,-0.99875,0.0,0.1952]
[1779833047574,40.92,75898.52,0.0,-0.99875,0.0,0.1952]
[1779833047675,40.92,75891.87,0.0,-0.99876,0.0,0.19316]
[1779833048474,40.92,75891.87,0.0,-0.99876,0.0,0.19316]
[1779833048534,40.92,75891.87,0.0,-0.99876,0.0,0.19316]
[1779833048626,40.92,75891.12,0.0,-0.99877,0.0,0.19294]
[1779833050475,40.92,75891.54,0.0,-0.99876,0.0,0.19306]
[1779833050618,40.92,75891.54,0.0,-0.99876,0.0,0.19306]
[1779833050727,40.92,75891.54,0.0,-0.99876,0.0,0.19306]
[1779833050706,40.92,75891.34,0.0,-0.99876,0.0,0.193]
[1779833050783,40.92,75891.34,0.0,-0.99876,0.0,0.193]
[1779833050838,40.92,75892.9,0.0,-0.99876,0.0,0.19348]
[1779833051845,40.92,75890.97,0.0,-0.99877,0.0,0.19289]
[1779833052908,40.92,75890.97,0.0,-0.99877,0.0,0.19289]
[1779833053397,40.92,75890.97,0.0,-0.99877,0.0,0.19289]
[1779833053498,40.92,75888.1,0.0,-0.99877,0.0,0.19202]
[1779833053860,40.92,75885.68,0.0,-0.99878,0.0,0.19128]
[1779833056476,40.92,75886.36,0.0,-0.99878,0.0,0.19149]
[1779833056625,40.92,75886.36,0.0,-0.99878,0.0,0.19149]
[1779833056725,40.92,75886.36,0.0,-0.99878,0.0,0.19149]
[1779833056743,40.92,75886.36,0.0,-0.99878,0.0,0.19149]
[1779833056704,40.92,75887.14,0.0,-0.99877,0.0,0.19173]
[1779833056882,40.92,75887.84,0.0,-0.99877,0.0,0.19194]
[1779833057889,40.92,75883.29,0.0,-0.99878,0.0,0.19056]
[1779833060472,40.92,75884.25,0.0,-0.99878,0.0,0.19085]
[1779833060598,40.92,75884.25,0.0,-0.99878,0.0,0.19085]
[1779833060685,40.92,75884.08,0.0,-0.99878,0.0,0.1908]
[1779833067703,40.92,75884.38,0.0,-0.99878,0.0,0.19089]
[1779833067726,40.92,75879.92,0.0,-0.99879,0.0,0.18955]
[1779833067963,40.92,75874.18,0.0,-0.9988,0.0,0.18783]
[1779833068970,40.92,75863.42,0.0,-0.99882,0.0,0.18466]
[1779833069977,40.92,75856.78,0.0,-0.99884,0.0,0.18272]
[1779833072145,40.92,75856.07,0.0,-0.99884,0.0,0.18205]
[1779833072219,40.92,75856.07,0.0,-0.99884,0.0,0.18205]
[1779833072231,40.92,75856.07,0.0,-0.99884,0.0,0.18205]
[1779833072475,40.92,75856.07,0.0,-0.99884,0.0,0.18205]
[1779833072499,40.92,75856.07,0.0,-0.99884,0.0,0.18205]
[1779833072533,40.92,75856.53,0.0,-0.99884,0.0,0.18218]
[1779833073000,40.92,75853.03,0.0,-0.99885,0.0,0.18117]
[1779833074473,40.92,75853.03,0.0,-0.99885,0.0,0.18117]
[1779833074672,40.92,75853.03,0.0,-0.99885,0.0,0.18117]
[1779833074719,40.92,75853.03,0.0,-0.99885,0.0,0.18117]
[1779833074700,40.92,75849.25,0.0,-0.99885,0.0,0.18009]
[1779833074877,40.92,75849.25,0.0,-0.99885,0.0,0.18009]
[1779833074944,40.92,75849.25,0.0,-0.99885,0.0,0.18009]
[1779833075013,40.92,75849.17,0.0,-0.99885,0.0,0.18006]
[1779833078476,40.92,75849.12,0.0,-0.99885,0.0,0.18005]
[1779833078765,40.92,75849.12,0.0,-0.99885,0.0,0.18005]
[1779833078802,40.92,75849.34,0.0,-0.99885,0.0,0.18011]
[1779833079629,40.92,75849.34,0.0,-0.99885,0.0,0.18011]
[1779833079681,40.92,75849.31,0.0,-0.99885,0.0,0.1801]
[1779833080048,40.92,75840.59,0.0,-0.99887,0.0,0.17762]
[1779833081055,40.92,75838.62,0.0,-0.99887,0.0,0.17706]
[1779833083337,40.92,75838.51,0.0,-0.99887,0.0,0.17703]
[1779833083469,40.92,75838.51,0.0,-0.99887,0.0,0.17703]
[1779833083596,40.92,75838.51,0.0,-0.99887,0.0,0.17703]
[1779833083722,40.92,75838.51,0.0,-0.99887,0.0,0.17703]
[1779833083779,40.92,75838.51,0.0,-0.99887,0.0,0.17703]
[1779833084151,40.92,75838.51,0.0,-0.99887,0.0,0.17703]
[1779833086470,40.92,75837.36,0.0,-0.99888,0.0,0.1767]
[1779833086736,40.92,75837.36,0.0,-0.99888,0.0,0.1767]
[1779833086811,40.92,75837.48,0.0,-0.99888,0.0,0.17674]
[1779833090476,40.92,75838.01,0.0,-0.99888,0.0,0.17689]
[1779833090678,40.92,75838.01,0.0,-0.99888,0.0,0.17689]
[1779833090771,40.92,75837.99,0.0,-0.99888,0.0,0.17688]
[1779833090986,40.92,75837.99,0.0,-0.99888,0.0,0.17688]
[1779833093309,40.92,75837.85,0.0,-0.99888,0.0,0.17684]
[1779833093410,40.92,75836.29,0.0,-0.99888,0.0,0.1764]
[1779833094494,40.92,75836.29,0.0,-0.99888,0.0,0.1764]
[1779833094594,40.92,75825.37,0.0,-0.9989,0.0,0.17335]
[1779833095799,40.92,75825.37,0.0,-0.9989,0.0,0.17335]
[1779833096478,40.92,75825.89,0.0,-0.9989,0.0,0.1735]
[1779833096568,40.92,75826.38,0.0,-0.9989,0.0,0.17363]
[1779833096857,40.92,75826.38,0.0,-0.9989,0.0,0.17363]
[1779833098473,40.92,75825.9,0.0,-0.9989,0.0,0.1735]
[1779833098597,40.92,75825.9,0.0,-0.9989,0.0,0.1735]
[1779833098719,40.92,75825.9,0.0,-0.9989,0.0,0.1735]
[1779833098795,40.92,75825.94,0.0,-0.9989,0.0,0.17351]
[1779833098941,40.92,75825.94,0.0,-0.9989,0.0,0.17351]
[1779833101495,40.92,75826.03,0.0,-0.9989,0.0,0.17354]
[1779833101600,40.92,75826.03,0.0,-0.9989,0.0,0.17354]
[1779833101696,40.92,75826.83,0.0,-0.9989,0.0,0.17376]
[1779833102209,40.92,75823.42,0.0,-0.9989,0.0,0.17281]
[1779833103002,40.92,75823.42,0.0,-0.9989,0.0,0.17281]
[1779833103219,40.92,75823.42,0.0,-0.9989,0.0,0.17281]
[1779833104478,40.92,75823.58,0.0,-0.9989,0.0,0.17286]
[1779833104572,40.92,75823.76,0.0,-0.9989,0.0,0.17291]
[1779833105737,40.92,75823.76,0.0,-0.9989,0.0,0.17291]
[1779833105797,40.92,75824.18,0.0,-0.9989,0.0,0.17302]
[1779833105969,40.92,75824.18,0.0,-0.9989,0.0,0.17302]
[1779833106236,40.92,75829.75,0.0,-0.99889,0.0,0.17457]
[1779833107838,40.92,75829.4,0.0,-0.99889,0.0,0.17447]
[1779833108473,40.92,75829.4,0.0,-0.99889,0.0,0.17447]
[1779833108518,40.92,75829.11,0.0,-0.99889,0.0,0.17439]
[1779833108852,40.92,75829.11,0.0,-0.99889,0.0,0.17439]
[1779833110265,40.92,75825.12,0.0,-0.9989,0.0,0.17328]
[1779833111271,40.92,75823.88,0.0,-0.9989,0.0,0.17294]
[1779833114873,40.92,75823.84,0.0,-0.9989,0.0,0.17293]
[1779833115299,40.92,75822.78,0.0,-0.99891,0.0,0.17264]
[1779833116619,40.92,75822.78,0.0,-0.99891,0.0,0.17264]
[1779833116823,40.92,75821.11,0.0,-0.99891,0.0,0.17218]
[1779833117313,40.92,75816.54,0.0,-0.99892,0.0,0.17092]
[1779833119327,40.92,75808.81,0.0,-0.99893,0.0,0.16882]
[1779833121341,40.92,75807.93,0.0,-0.99893,0.0,0.16858]
[1779833126376,40.92,75807.25,0.0,-0.99893,0.0,0.16839]
[1779833129397,40.92,75770.9,0.0,-0.999,0.0,0.15882]
[1779833130421,40.92,75770.9,0.0,-0.999,0.0,0.15882]
[1779833130526,40.92,75764.97,0.0,-0.99901,0.0,0.15731]
[1779833131358,40.92,75764.97,0.0,-0.99901,0.0,0.15731]
[1779833131410,40.92,75768.2,0.0,-0.99901,0.0,0.15772]
[1779833132752,40.92,75772.6,0.0,-0.999,0.0,0.15885]
[1779833133553,40.92,75772.6,0.0,-0.999,0.0,0.15885]
[1779833133654,40.92,75765.98,0.0,-0.99901,0.0,0.15715]
[1779833133934,40.92,75765.98,0.0,-0.99901,0.0,0.15715]
[1779833134072,40.92,75765.98,0.0,-0.99901,0.0,0.15715]
[1779833134433,40.92,75763.56,0.0,-0.99901,0.0,0.15654]
[1779833135969,40.92,75763.31,0.0,-0.99902,0.0,0.15648]
[1779833136447,40.92,75762.99,0.0,-0.99902,0.0,0.1564]
[1779833137454,40.92,75755.49,0.0,-0.99903,0.0,0.15451]
[1779833138006,40.92,75755.49,0.0,-0.99903,0.0,0.15451]
[1779833138225,40.92,75755.49,0.0,-0.99903,0.0,0.15451]
[1779833138746,40.92,75755.49,0.0,-0.99903,0.0,0.15451]
[1779833138829,40.92,75749.41,0.0,-0.99904,0.0,0.15299]
[1779833138981,40.92,75749.41,0.0,-0.99904,0.0,0.15299]
[1779833139041,40.92,75749.41,0.0,-0.99904,0.0,0.15299]
[1779833139468,40.92,75747.11,0.0,-0.99904,0.0,0.15242]
[1779833144503,40.92,75747.13,0.0,-0.99904,0.0,0.15243]
[1779833145511,40.92,75741.35,0.0,-0.99905,0.0,0.15101]
[1779833146518,40.92,75735.21,0.0,-0.99906,0.0,0.14951]
[1779833148504,40.92,75735.85,0.0,-0.99906,0.0,0.14966]
[1779833148532,40.92,75731.47,0.0,-0.99907,0.0,0.1486]
[1779833150545,40.92,75730.29,0.0,-0.99907,0.0,0.14831]
[1779833151481,40.92,75730.29,0.0,-0.99907,0.0,0.14831]
[1779833153570,40.92,75736.77,0.0,-0.99906,0.0,0.14989]
[1779833154577,40.92,75741.16,0.0,-0.99905,0.0,0.15096]
[1779833155583,40.92,75744.13,0.0,-0.99905,0.0,0.15169]
[1779833156271,40.92,75744.13,0.0,-0.99905,0.0,0.15169]
[1779833156591,40.92,75740.54,0.0,-0.99905,0.0,0.15081]
[1779833157598,40.92,75737.01,0.0,-0.99906,0.0,0.14994]
[1779833158605,40.92,75734.47,0.0,-0.99906,0.0,0.14933]
[1779833158955,40.92,75734.47,0.0,-0.99906,0.0,0.14933]
[1779833158974,40.92,75734.47,0.0,-0.99906,0.0,0.14933]
[1779833159612,40.92,75732.74,0.0,-0.99907,0.0,0.14891]
[1779833161632,40.92,75723.34,0.0,-0.99908,0.0,0.14665]
[1779833162638,40.92,75716.41,0.0,-0.99909,0.0,0.145]
[1779833163516,40.92,75716.41,0.0,-0.99909,0.0,0.145]
[1779833163645,40.92,75715.26,0.0,-0.99909,0.0,0.14473]
[1779833164116,40.92,75715.26,0.0,-0.99909,0.0,0.14473]
[1779833164652,40.92,75725.55,0.0,-0.99908,0.0,0.14719]
[1779833165659,40.92,75721.26,0.0,-0.99909,0.0,0.14616]
[1779833166466,40.92,75721.26,0.0,-0.99909,0.0,0.14616]
[1779833166665,40.92,75714.25,0.0,-0.9991,0.0,0.14452]
[1779833167673,40.92,75713.58,0.0,-0.9991,0.0,0.14442]
[1779833168304,40.92,75713.58,0.0,-0.9991,0.0,0.14442]
[1779833169687,40.93,75708.57,0.0,-0.9991,0.0,0.14338]
[1779833170392,40.93,75708.57,0.0,-0.9991,0.0,0.14338]
[1779833170694,40.93,75703.33,0.0,-0.99911,0.0,0.14225]
[1779833171701,40.93,75710.17,0.0,-0.9991,0.0,0.14397]
[1779833172708,40.94,75716.86,0.0,-0.99909,0.0,0.14563]
[1779833173934,40.94,75717.24,0.0,-0.99909,0.0,0.14576]
[1779833173974,40.94,75717.24,0.0,-0.99909,0.0,0.14576]
[1779833174051,40.94,75717.24,0.0,-0.99909,0.0,0.14576]
[1779833174224,40.94,75717.24,0.0,-0.99909,0.0,0.14576]
[1779833174722,40.94,75716.17,0.0,-0.99909,0.0,0.14554]
[1779833175552,40.94,75716.17,0.0,-0.99909,0.0,0.14554]
[1779833177743,40.94,75718.51,0.0,-0.99908,0.0,0.14623]
[1779833179757,40.94,75725.76,0.0,-0.99907,0.0,0.14802]
[1779833180148,40.94,75725.76,0.0,-0.99907,0.0,0.14802]
[1779833180385,40.94,75725.76,0.0,-0.99907,0.0,0.14802]
[1779833182184,40.94,75726.12,0.0,-0.99907,0.0,0.14811]
[1779833182221,40.94,75726.12,0.0,-0.99907,0.0,0.14811]
[1779833182330,40.94,75726.12,0.0,-0.99907,0.0,0.14811]
[1779833182469,40.94,75726.12,0.0,-0.99907,0.0,0.14811]
[1779833182779,40.94,75726.43,0.0,-0.99907,0.0,0.14819]
[1779833183531,40.94,75726.43,0.0,-0.99907,0.0,0.14819]
[1779833183785,40.94,75729.79,0.0,-0.99907,0.0,0.149]
[1779833187592,40.94,75731.04,0.0,-0.99906,0.0,0.1493]
[1779833188513,40.94,75731.87,0.0,-0.99906,0.0,0.1495]
[1779833188718,40.94,75731.87,0.0,-0.99906,0.0,0.1495]
[1779833188820,40.94,75731.38,0.0,-0.99906,0.0,0.14938]
[1779833191841,40.94,75732.73,0.0,-0.99906,0.0,0.14932]
[1779833192429,40.94,75732.73,0.0,-0.99906,0.0,0.14932]
[1779833192469,40.94,75732.73,0.0,-0.99906,0.0,0.14932]
[1779833192847,40.94,75733.53,0.0,-0.99906,0.0,0.14951]
[1779833197883,40.94,75733.19,0.0,-0.99906,0.0,0.14943]
[1779833199712,40.94,75733.23,0.0,-0.99906,0.0,0.14944]
[1779833204547,40.94,75733.46,0.0,-0.99906,0.0,0.14949]
[1779833206207,40.94,75733.46,0.0,-0.99906,0.0,0.14949]
[1779833206222,40.94,75733.46,0.0,-0.99906,0.0,0.14949]
[1779833206328,40.94,75733.46,0.0,-0.99906,0.0,0.14949]
[1779833206349,40.94,75733.46,0.0,-0.99906,0.0,0.14949]
[1779833206946,40.94,75738.91,0.0,-0.99905,0.0,0.15082]
[1779833207953,40.94,75743.9,0.0,-0.99905,0.0,0.15205]
[1779833210413,40.94,75744.83,0.0,-0.99904,0.0,0.15228]
[1779833210471,40.94,75744.83,0.0,-0.99904,0.0,0.15228]
[1779833210718,40.94,75744.83,0.0,-0.99904,0.0,0.15228]
[1779833210819,40.94,75745.78,0.0,-0.99904,0.0,0.15251]
[1779833211724,40.94,75745.78,0.0,-0.99904,0.0,0.15251]
[1779833213449,40.94,75747.62,0.0,-0.99904,0.0,0.15297]
[1779833215008,40.95,75752.54,0.0,-0.99903,0.0,0.15435]
[1779833216555,40.95,75752.54,0.0,-0.99903,0.0,0.15435]
[1779833216955,40.95,75752.54,0.0,-0.99903,0.0,0.15435]
[1779833216559,40.95,75756.43,0.0,-0.99902,0.0,0.15548]
[1779833216971,40.95,75756.43,0.0,-0.99902,0.0,0.15548]
[1779833217641,40.95,75756.43,0.0,-0.99902,0.0,0.15548]
[1779833217720,40.95,75756.43,0.0,-0.99902,0.0,0.15548]
[1779833217821,40.95,75756.92,0.0,-0.99902,0.0,0.15568]
[1779833218730,40.95,75756.92,0.0,-0.99902,0.0,0.15568]
[1779833218794,40.95,75756.92,0.0,-0.99902,0.0,0.15568]
[1779833223863,40.96,75757.71,0.0,-0.99902,0.0,0.15618]
[1779833224065,40.97,75754.97,0.0,-0.99902,0.0,0.15563]
[1779833225073,40.97,75750.68,0.0,-0.99903,0.0,0.15463]
[1779833226382,40.97,75750.68,0.0,-0.99903,0.0,0.15463]
[1779833226468,40.97,75750.68,0.0,-0.99903,0.0,0.15463]
[1779833226801,40.97,75750.25,0.0,-0.99903,0.0,0.15468]
[1779833228670,40.97,75750.54,0.0,-0.99903,0.0,0.15476]
[1779833228720,40.97,75750.54,0.0,-0.99903,0.0,0.15476]
[1779833228767,40.98,75750.51,0.0,-0.99903,0.0,0.15491]
[1779833230108,40.98,75745.4,0.0,-0.99903,0.0,0.15371]
[1779833231115,40.98,75747.81,0.0,-0.99903,0.0,0.15439]
[1779833232122,40.98,75751.43,0.0,-0.99902,0.0,0.15538]
[1779833233129,40.99,75754.17,0.0,-0.99902,0.0,0.15615]
[1779833234798,40.99,75754.17,0.0,-0.99902,0.0,0.15615]
[1779833234865,40.99,75754.17,0.0,-0.99902,0.0,0.15615]
[1779833234969,40.99,75754.17,0.0,-0.99902,0.0,0.15615]
[1779833234967,40.99,75754.64,0.0,-0.99902,0.0,0.15642]
[1779833235979,40.99,75754.64,0.0,-0.99902,0.0,0.15642]
[1779833237157,40.99,75751.9,0.0,-0.99902,0.0,0.15588]
[1779833239173,41.0,75746.54,0.0,-0.99903,0.0,0.15469]
[1779833240803,41.0,75746.54,0.0,-0.99903,0.0,0.15469]
[1779833240850,41.0,75738.7,0.0,-0.99904,0.0,0.1529]
[1779833241187,41.0,75735.34,0.0,-0.99904,0.0,0.15207]
[1779833242598,41.0,75735.34,0.0,-0.99904,0.0,0.15207]
[1779833242623,41.0,75735.34,0.0,-0.99904,0.0,0.15207]
[1779833242720,41.0,75735.34,0.0,-0.99904,0.0,0.15207]
[1779833242756,41.01,75735.02,0.0,-0.99904,0.0,0.15208]
[1779833248241,41.01,75734.12,0.0,-0.99904,0.0,0.15203]
[1779833250313,41.01,75735.29,0.0,-0.99904,0.0,0.15241]
[1779833252270,41.02,75736.5,0.0,-0.99904,0.0,0.15256]
[1779833253592,41.02,75736.5,0.0,-0.99904,0.0,0.15256]
[1779833253640,41.02,75736.5,0.0,-0.99904,0.0,0.15256]
[1779833253722,41.02,75736.5,0.0,-0.99904,0.0,0.15256]
[1779833253736,41.02,75737.27,0.0,-0.99904,0.0,0.15292]
[1779833259319,41.02,75736.1,0.0,-0.99904,0.0,0.15263]
[1779833261343,41.02,75720.63,0.0,-0.99907,0.0,0.14885]
[1779833262349,41.03,75713.51,0.0,-0.99908,0.0,0.14723]
[1779833263356,41.03,75712.44,0.0,-0.99908,0.0,0.14707]
[1779833264369,41.03,75698.88,0.0,-0.9991,0.0,0.14393]
[1779833265372,41.03,75696.76,0.0,-0.9991,0.0,0.14344]
[1779833266382,41.03,75696.76,0.0,-0.9991,0.0,0.14344]
[1779833266405,41.04,75697.32,0.0,-0.9991,0.0,0.14373]
[1779833268393,41.05,75706.87,0.0,-0.99908,0.0,0.14629]
[1779833270407,41.05,75708.02,0.0,-0.99908,0.0,0.14679]
[1779833271188,41.05,75708.02,0.0,-0.99908,0.0,0.14679]
[1779833271219,41.05,75708.02,0.0,-0.99908,0.0,0.14679]
[1779833271660,41.05,75708.02,0.0,-0.99908,0.0,0.14679]
[1779833272141,41.08,75709.64,0.0,-0.99907,0.0,0.14821]
[1779833272219,41.08,75709.64,0.0,-0.99907,0.0,0.14821]
[1779833272222,41.08,75709.64,0.0,-0.99907,0.0,0.14821]
[1779833272474,41.08,75709.64,0.0,-0.99907,0.0,0.14821]
[1779833272564,41.11,75709.89,0.0,-0.99906,0.0,0.14919]
[1779833278848,41.21,75710.15,0.0,-0.99904,0.0,0.15278]
[1779833278970,41.21,75710.15,0.0,-0.99904,0.0,0.15278]
[1779833278983,41.21,75710.15,0.0,-0.99904,0.0,0.15278]
[1779833278943,41.23,75710.15,0.0,-0.99903,0.0,0.15371]
[1779833279221,41.23,75710.15,0.0,-0.99903,0.0,0.15371]
[1779833279070,41.23,75710.15,0.0,-0.99903,0.0,0.15371]
[1779833281484,41.24,75716.17,0.0,-0.99902,0.0,0.15538]
[1779833282630,41.26,75723.03,0.0,-0.999,0.0,0.15804]
[1779833284506,41.26,75734.26,0.0,-0.99898,0.0,0.16091]
[1779833285513,41.26,75739.11,0.0,-0.99898,0.0,0.16216]
[1779833286874,41.26,75738.66,0.0,-0.99898,0.0,0.16205]
[1779833288534,41.26,75744.93,0.0,-0.99896,0.0,0.16368]
[1779833290537,41.26,75745.82,0.0,-0.99896,0.0,0.16391]
[1779833290947,41.26,75745.82,0.0,-0.99896,0.0,0.16391]
[1779833290968,41.26,75745.82,0.0,-0.99896,0.0,0.16391]
[1779833290948,41.26,75746.37,0.0,-0.99896,0.0,0.16406]
[1779833293977,41.27,75745.83,0.0,-0.99896,0.0,0.16404]
[1779833295390,41.27,75746.46,0.0,-0.99896,0.0,0.16433]
[1779833295470,41.27,75746.46,0.0,-0.99896,0.0,0.16433]
[1779833295583,41.27,75745.91,0.0,-0.99896,0.0,0.16424]
[1779833300618,41.28,75750.11,0.0,-0.99895,0.0,0.16565]
[1779833302710,41.28,75750.01,0.0,-0.99895,0.0,0.16569]
[1779833304435,41.28,75748.01,0.0,-0.99895,0.0,0.16528]
[1779833304470,41.28,75748.01,0.0,-0.99895,0.0,0.16528]
[1779833305054,41.28,75748.01,0.0,-0.99895,0.0,0.16528]
[1779833304648,41.28,75748.43,0.0,-0.99895,0.0,0.16545]
[1779833305218,41.28,75748.43,0.0,-0.99895,0.0,0.16545]
[1779833307486,41.29,75747.04,0.0,-0.99895,0.0,0.1652]
[1779833307724,41.29,75747.04,0.0,-0.99895,0.0,0.1652]
[1779833307824,41.29,75746.74,0.0,-0.99895,0.0,0.16518]
[1779833313711,41.3,75746.37,0.0,-0.99896,0.0,0.16503]
[1779833318746,41.31,75745.79,0.0,-0.99895,0.0,0.16518]
[1779833321767,41.31,75747.96,0.0,-0.99895,0.0,0.16594]
[1779833323638,41.31,75747.73,0.0,-0.99895,0.0,0.16594]
[1779833323723,41.31,75747.73,0.0,-0.99895,0.0,0.16594]
[1779833323731,41.31,75747.73,0.0,-0.99895,0.0,0.16594]
[1779833323969,41.31,75747.73,0.0,-0.99895,0.0,0.16594]
[1779833324011,41.31,75748.2,0.0,-0.99895,0.0,0.16613]
[1779833324938,41.31,75748.2,0.0,-0.99895,0.0,0.16613]
[1779833324970,41.31,75748.2,0.0,-0.99895,0.0,0.16613]
[1779833325014,41.31,75748.2,0.0,-0.99895,0.0,0.16613]
[1779833325219,41.32,75747.91,0.0,-0.99895,0.0,0.16611]
[1779833325795,41.32,75745.33,0.0,-0.99895,0.0,0.16549]
[1779833330830,41.33,75745.65,0.0,-0.99895,0.0,0.16589]
[1779833335687,41.33,75745.17,0.0,-0.99895,0.0,0.16601]
[1779833335717,41.33,75745.17,0.0,-0.99895,0.0,0.16601]
[1779833335802,41.33,75745.17,0.0,-0.99895,0.0,0.16601]
[1779833335866,41.33,75746.45,0.0,-0.99895,0.0,0.16641]
[1779833336873,41.34,75750.15,0.0,-0.99894,0.0,0.16746]
[1779833337246,41.34,75750.15,0.0,-0.99894,0.0,0.16746]
[1779833337362,41.34,75750.15,0.0,-0.99894,0.0,0.16746]
[1779833337469,41.34,75750.15,0.0,-0.99894,0.0,0.16746]
[1779833337974,41.34,75750.15,0.0,-0.99894,0.0,0.16746]
[1779833338005,41.34,75750.15,0.0,-0.99894,0.0,0.16746]
[1779833338078,41.34,75750.68,0.0,-0.99894,0.0,0.1676]
[1779833339971,41.34,75750.36,0.0,-0.99894,0.0,0.16751]
[1779833340056,41.34,75750.36,0.0,-0.99894,0.0,0.16751]
[1779833340073,41.34,75750.43,0.0,-0.99894,0.0,0.16753]
[1779833342916,41.34,75748.23,0.0,-0.99894,0.0,0.16695]
[1779833343774,41.34,75748.23,0.0,-0.99894,0.0,0.16695]
[1779833343852,41.34,75748.23,0.0,-0.99894,0.0,0.16695]
[1779833343968,41.34,75748.23,0.0,-0.99894,0.0,0.16695]
[1779833344045,41.34,75748.23,0.0,-0.99894,0.0,0.16695]
[1779833344034,41.34,75747.54,0.0,-0.99894,0.0,0.16676]
[1779833344661,41.34,75747.54,0.0,-0.99894,0.0,0.16676]
[1779833344719,41.34,75747.54,0.0,-0.99894,0.0,0.16676]
[1779833344971,41.34,75747.54,0.0,-0.99894,0.0,0.16676]
[1779833345971,41.34,75749.16,0.0,-0.99894,0.0,0.16719]
[1779833346078,41.34,75749.16,0.0,-0.99894,0.0,0.16719]
[1779833346056,41.34,75750.56,0.0,-0.99894,0.0,0.16757]
[1779833346218,41.34,75750.56,0.0,-0.99894,0.0,0.16757]
[1779833346336,41.34,75750.56,0.0,-0.99894,0.0,0.16757]
[1779833346944,41.34,75750.62,0.0,-0.99894,0.0,0.16758]
[1779833348958,41.34,75762.46,0.0,-0.99892,0.0,0.17077]
[1779833349972,41.34,75762.46,0.0,-0.99892,0.0,0.17077]
[1779833350019,41.34,75763.92,0.0,-0.99891,0.0,0.17116]
[1779833350222,41.34,75763.92,0.0,-0.99891,0.0,0.17116]
[1779833350469,41.34,75763.92,0.0,-0.99891,0.0,0.17116]
[1779833350581,41.34,75763.92,0.0,-0.99891,0.0,0.17116]
[1779833350972,41.34,75763.33,0.0,-0.99891,0.0,0.171]
[1779833351979,41.34,75766.38,0.0,-0.99891,0.0,0.17183]
[1779833352986,41.34,75769.42,0.0,-0.9989,0.0,0.17266]
[1779833353975,41.34,75769.42,0.0,-0.9989,0.0,0.17266]
[1779833354066,41.34,75769.42,0.0,-0.9989,0.0,0.17266]
[1779833353993,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833354220,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833354381,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833354644,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833354720,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833354728,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833354970,41.34,75769.75,0.0,-0.9989,0.0,0.17275]
[1779833355000,41.34,75769.66,0.0,-0.9989,0.0,0.17273]
[1779833357159,41.34,75769.23,0.0,-0.9989,0.0,0.17261]
[1779833357218,41.34,75769.23,0.0,-0.9989,0.0,0.17261]
[1779833358022,41.34,75764.5,0.0,-0.99891,0.0,0.17132]
[1779833359030,41.34,75762.09,0.0,-0.99892,0.0,0.17067]
[1779833359690,41.34,75762.09,0.0,-0.99892,0.0,0.17067]
[1779833359718,41.34,75762.09,0.0,-0.99892,0.0,0.17067]
[1779833360036,41.34,75762.11,0.0,-0.99892,0.0,0.17067]
[1779833360444,41.34,75762.11,0.0,-0.99892,0.0,0.17067]
[1779833360470,41.34,75762.11,0.0,-0.99892,0.0,0.17067]
[1779833362004,41.34,75761.88,0.0,-0.99892,0.0,0.17061]
[1779833362051,41.34,75767.52,0.0,-0.99891,0.0,0.17214]
[1779833362224,41.34,75767.52,0.0,-0.99891,0.0,0.17214]
[1779833362453,41.34,75767.52,0.0,-0.99891,0.0,0.17214]
[1779833363058,41.34,75767.31,0.0,-0.99891,0.0,0.17209]
[1779833365973,41.34,75767.12,0.0,-0.99891,0.0,0.17204]
[1779833366090,41.34,75767.12,0.0,-0.99891,0.0,0.17204]
[1779833366079,41.34,75767.0,0.0,-0.99891,0.0,0.172]
[1779833367972,41.34,75767.11,0.0,-0.99891,0.0,0.17203]
[1779833368037,41.34,75767.11,0.0,-0.99891,0.0,0.17203]
[1779833368073,41.34,75767.11,0.0,-0.99891,0.0,0.17203]
[1779833369100,41.34,75769.09,0.0,-0.9989,0.0,0.17257]
[1779833369971,41.34,75769.09,0.0,-0.9989,0.0,0.17257]
[1779833370087,41.34,75769.09,0.0,-0.9989,0.0,0.17257]
[1779833370107,41.34,75774.14,0.0,-0.99889,0.0,0.17396]
[1779833371114,41.34,75775.26,0.0,-0.99889,0.0,0.17382]
[1779833372210,41.34,75775.49,0.0,-0.99889,0.0,0.17389]
[1779833372221,41.34,75775.49,0.0,-0.99889,0.0,0.17389]
[1779833372225,41.34,75775.49,0.0,-0.99889,0.0,0.17389]
[1779833372471,41.34,75775.49,0.0,-0.99889,0.0,0.17389]
[1779833373972,41.34,75775.49,0.0,-0.99889,0.0,0.17389]
[1779833374050,41.34,75775.64,0.0,-0.99889,0.0,0.17393]
[1779833374236,41.34,75775.64,0.0,-0.99889,0.0,0.17393]
[1779833375200,41.34,75775.64,0.0,-0.99889,0.0,0.17393]
[1779833375220,41.34,75775.64,0.0,-0.99889,0.0,0.17393]
[1779833375248,41.34,75776.64,0.0,-0.99889,0.0,0.1742]
[1779833377156,41.34,75768.44,0.0,-0.99891,0.0,0.17195]
[1779833378163,41.34,75769.29,0.0,-0.99891,0.0,0.17218]
[1779833380056,41.34,75769.29,0.0,-0.99891,0.0,0.17218]
[1779833380104,41.34,75769.29,0.0,-0.99891,0.0,0.17218]
[1779833380224,41.34,75769.22,0.0,-0.99891,0.0,0.17217]
[1779833380557,41.34,75769.22,0.0,-0.99891,0.0,0.17217]
[1779833380720,41.34,75769.22,0.0,-0.99891,0.0,0.17217]
[1779833380823,41.34,75769.07,0.0,-0.99891,0.0,0.17212]
[1779833381184,41.34,75766.94,0.0,-0.99891,0.0,0.17154]
[1779833383876,41.34,75765.31,0.0,-0.99891,0.0,0.1711]
[1779833383883,41.34,75765.31,0.0,-0.99891,0.0,0.1711]
[1779833383971,41.34,75765.31,0.0,-0.99891,0.0,0.1711]
[1779833384120,41.34,75765.31,0.0,-0.99891,0.0,0.1711]
[1779833383978,41.34,75766.84,0.0,-0.99891,0.0,0.17152]
[1779833385974,41.34,75766.84,0.0,-0.99891,0.0,0.17152]
[1779833386021,41.34,75766.85,0.0,-0.99891,0.0,0.17152]
[1779833386171,41.34,75766.85,0.0,-0.99891,0.0,0.17152]
[1779833386219,41.34,75766.85,0.0,-0.99891,0.0,0.17152]
[1779833386351,41.34,75766.85,0.0,-0.99891,0.0,0.17152]
[1779833386452,41.34,75766.62,0.0,-0.99891,0.0,0.17146]
[1779833389970,41.34,75767.09,0.0,-0.99891,0.0,0.17158]
[1779833390137,41.34,75767.09,0.0,-0.99891,0.0,0.17158]
[1779833390031,41.34,75766.58,0.0,-0.99891,0.0,0.17145]
[1779833390218,41.34,75766.58,0.0,-0.99891,0.0,0.17145]
[1779833390411,41.34,75766.58,0.0,-0.99891,0.0,0.17145]
[1779833391254,41.34,75766.54,0.0,-0.99891,0.0,0.17143]
[1779833392261,41.34,75752.81,0.0,-0.99894,0.0,0.16773]
[1779833393971,41.34,75752.81,0.0,-0.99894,0.0,0.16773]
[1779833394137,41.34,75752.81,0.0,-0.99894,0.0,0.16773]
[1779833393986,41.34,75751.61,0.0,-0.99894,0.0,0.16741]
[1779833394219,41.34,75751.61,0.0,-0.99894,0.0,0.16741]
[1779833394287,41.34,75751.61,0.0,-0.99894,0.0,0.16741]
[1779833394388,41.34,75751.89,0.0,-0.99894,0.0,0.16749]
[1779833395724,41.34,75751.89,0.0,-0.99894,0.0,0.16749]
[1779833395862,41.34,75751.89,0.0,-0.99894,0.0,0.16749]
[1779833395972,41.34,75751.89,0.0,-0.99894,0.0,0.16749]
[1779833397968,41.34,75751.75,0.0,-0.99894,0.0,0.16745]
[1779833398076,41.34,75751.75,0.0,-0.99894,0.0,0.16745]
[1779833397978,41.34,75751.44,0.0,-0.99894,0.0,0.16737]
[1779833398218,41.34,75751.44,0.0,-0.99894,0.0,0.16737]
[1779833398364,41.34,75751.44,0.0,-0.99894,0.0,0.16737]
[1779833398452,41.34,75751.58,0.0,-0.99894,0.0,0.16741]
[1779833401969,41.34,75751.59,0.0,-0.99894,0.0,0.16741]
[1779833402110,41.34,75751.59,0.0,-0.99894,0.0,0.16741]
[1779833402070,41.34,75755.54,0.0,-0.99893,0.0,0.16846]
[1779833402218,41.34,75755.54,0.0,-0.99893,0.0,0.16846]
[1779833402315,41.34,75755.54,0.0,-0.99893,0.0,0.16846]
[1779833402331,41.34,75758.26,0.0,-0.99893,0.0,0.16919]
[1779833404739,41.34,75758.19,0.0,-0.99893,0.0,0.16918]
[1779833404758,41.34,75758.19,0.0,-0.99893,0.0,0.16918]
[1779833404970,41.34,75758.19,0.0,-0.99893,0.0,0.16918]
[1779833405970,41.34,75758.18,0.0,-0.99893,0.0,0.16917]
[1779833406132,41.34,75758.18,0.0,-0.99893,0.0,0.16917]
[1779833406071,41.34,75758.22,0.0,-0.99893,0.0,0.16918]
[1779833406219,41.34,75758.22,0.0,-0.99893,0.0,0.16918]
[1779833406342,41.34,75758.22,0.0,-0.99893,0.0,0.16918]
[1779833406361,41.34,75758.21,0.0,-0.99893,0.0,0.16918]
[1779833407368,41.34,75747.1,0.0,-0.99895,0.0,0.16621]
[1779833408375,41.34,75746.43,0.0,-0.99895,0.0,0.16604]
[1779833409371,41.34,75746.43,0.0,-0.99895,0.0,0.16604]
[1779833409468,41.34,75746.43,0.0,-0.99895,0.0,0.16604]
[1779833409499,41.34,75746.43,0.0,-0.99895,0.0,0.16604]
[1779833410094,41.34,75746.43,0.0,-0.99895,0.0,0.16604]
[1779833410147,41.34,75746.43,0.0,-0.99895,0.0,0.16604]
[1779833410138,41.34,75745.43,0.0,-0.99895,0.0,0.16577]
[1779833410221,41.34,75745.43,0.0,-0.99895,0.0,0.16577]
[1779833411977,41.34,75746.14,0.0,-0.99895,0.0,0.16596]
[1779833412041,41.34,75746.14,0.0,-0.99895,0.0,0.16596]
[1779833412136,41.34,75748.09,0.0,-0.99895,0.0,0.16648]
[1779833415970,41.34,75747.99,0.0,-0.99895,0.0,0.16645]
[1779833416142,41.34,75747.99,0.0,-0.99895,0.0,0.16645]
[1779833415979,41.34,75747.99,0.0,-0.99895,0.0,0.16645]
[1779833418445,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833419971,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833420110,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833420059,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833420425,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833420469,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833420535,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833420718,41.34,75753.03,0.0,-0.99894,0.0,0.16779]
[1779833423480,41.34,75750.33,0.0,-0.99894,0.0,0.16707]
[1779833429114,41.34,75750.15,0.0,-0.99894,0.0,0.16702]
[1779833429168,41.34,75738.64,0.0,-0.99896,0.0,0.16399]
[1779833429881,41.34,75732.07,0.0,-0.99897,0.0,0.16228]
[1779833430925,41.34,75732.07,0.0,-0.99897,0.0,0.16228]
[1779833430969,41.34,75732.07,0.0,-0.99897,0.0,0.16228]
[1779833431010,41.34,75732.07,0.0,-0.99897,0.0,0.16228]
[1779833431219,41.34,75732.1,0.0,-0.99898,0.0,0.16186]
[1779833431536,41.34,75731.17,0.0,-0.99898,0.0,0.16162]
[1779833433550,41.34,75739.31,0.0,-0.99896,0.0,0.16374]
[1779833434557,41.34,75738.99,0.0,-0.99896,0.0,0.16365]
[1779833436571,41.34,75736.96,0.0,-0.99897,0.0,0.16312]
[1779833440599,41.34,75734.58,0.0,-0.99897,0.0,0.1625]
[1779833441606,41.34,75730.43,0.0,-0.99898,0.0,0.16143]
[1779833443800,41.34,75730.39,0.0,-0.99898,0.0,0.16142]
[1779833443922,41.34,75730.39,0.0,-0.99898,0.0,0.16142]
[1779833443970,41.34,75730.39,0.0,-0.99898,0.0,0.16142]
[1779833444627,41.34,75728.54,0.0,-0.99898,0.0,0.16094]
[1779833446641,41.34,75730.76,0.0,-0.99898,0.0,0.16152]
[1779833447648,41.34,75732.99,0.0,-0.99897,0.0,0.16209]
[1779833448646,41.34,75732.99,0.0,-0.99897,0.0,0.16209]
[1779833448719,41.34,75732.99,0.0,-0.99897,0.0,0.16209]
[1779833448730,41.34,75732.99,0.0,-0.99897,0.0,0.16209]
[1779833448973,41.34,75732.99,0.0,-0.99897,0.0,0.16209]
[1779833449071,41.34,75731.94,0.0,-0.99898,0.0,0.16182]
[1779833453691,41.34,75733.04,0.0,-0.99897,0.0,0.1621]
[1779833461746,41.34,75732.5,0.0,-0.99898,0.0,0.16197]
[1779833462564,41.34,75732.5,0.0,-0.99898,0.0,0.16197]
[1779833462677,41.34,75732.5,0.0,-0.99898,0.0,0.16197]
[1779833462718,41.34,75732.5,0.0,-0.99898,0.0,0.16197]
[1779833468796,41.34,75733.18,0.0,-0.99897,0.0,0.16214]
[1779833471232,41.34,75730.97,0.0,-0.99898,0.0,0.16157]
[1779833471401,41.34,75730.97,0.0,-0.99898,0.0,0.16157]
[1779833471468,41.34,75730.97,0.0,-0.99898,0.0,0.16157]
[1779833471818,41.34,75728.02,0.0,-0.99898,0.0,0.16081]
[1779833473106,41.34,75728.02,0.0,-0.99898,0.0,0.16081]
[1779833473221,41.34,75728.02,0.0,-0.99898,0.0,0.16081]
[1779833473155,41.34,75727.1,0.0,-0.99899,0.0,0.16057]
[1779833473541,41.34,75727.1,0.0,-0.99899,0.0,0.16057]
[1779833473834,41.34,75717.91,0.0,-0.999,0.0,0.15823]
[1779833474391,41.34,75717.91,0.0,-0.999,0.0,0.15823]
[1779833474457,41.34,75717.91,0.0,-0.999,0.0,0.15823]
[1779833474469,41.34,75717.91,0.0,-0.999,0.0,0.15823]
[1779833474844,41.34,75717.39,0.0,-0.999,0.0,0.1581]
[1779833477865,41.34,75713.63,0.0,-0.99901,0.0,0.15715]
[1779833479466,41.34,75713.65,0.0,-0.99901,0.0,0.15715]
[1779833479476,41.34,75713.65,0.0,-0.99901,0.0,0.15715]
[1779833479720,41.34,75713.65,0.0,-0.99901,0.0,0.15715]
[1779833479879,41.34,75712.82,0.0,-0.99901,0.0,0.15694]
[1779833485910,41.34,75712.76,0.0,-0.99901,0.0,0.15693]
[1779833485921,41.34,75711.55,0.0,-0.99901,0.0,0.15662]
[1779833487935,41.34,75711.55,0.0,-0.99901,0.0,0.15662]
[1779833487945,41.34,75711.55,0.0,-0.99901,0.0,0.15662]
[1779833487991,41.34,75711.55,0.0,-0.99901,0.0,0.15662]
[1779833488089,41.34,75709.01,0.0,-0.99902,0.0,0.15598]
[1779833493977,41.34,75708.14,0.0,-0.99902,0.0,0.15536]
[1779833495991,41.34,75705.79,0.0,-0.99902,0.0,0.15477]
[1779833496797,41.34,75705.79,0.0,-0.99902,0.0,0.15477]
[1779833496830,41.34,75705.79,0.0,-0.99902,0.0,0.15477]
[1779833496970,41.34,75705.79,0.0,-0.99902,0.0,0.15477]
[1779833496998,41.34,75702.98,0.0,-0.99903,0.0,0.15408]
[1779833498005,41.34,75701.54,0.0,-0.99903,0.0,0.15372]
[1779833499012,41.34,75703.69,0.0,-0.99903,0.0,0.15425]
[1779833499557,41.34,75703.69,0.0,-0.99903,0.0,0.15425]
[1779833499977,41.34,75703.69,0.0,-0.99903,0.0,0.15425]
[1779833500023,41.34,75703.61,0.0,-0.99903,0.0,0.15423]
[1779833502496,41.34,75703.74,0.0,-0.99903,0.0,0.15426]
[1779833502718,41.34,75703.74,0.0,-0.99903,0.0,0.15426]
[1779833504394,41.34,75703.73,0.0,-0.99903,0.0,0.15426]
[1779833504476,41.34,75703.73,0.0,-0.99903,0.0,0.15426]
[1779833504926,41.34,75703.73,0.0,-0.99903,0.0,0.15426]
[1779833505056,41.34,75703.91,0.0,-0.99903,0.0,0.15431]
[1779833507070,41.34,75715.67,0.0,-0.99901,0.0,0.15725]
[1779833507972,41.34,75715.67,0.0,-0.99901,0.0,0.15725]
[1779833508207,41.34,75715.67,0.0,-0.99901,0.0,0.15725]
[1779833508077,41.34,75716.87,0.0,-0.99901,0.0,0.15755]
[1779833509603,41.34,75717.75,0.0,-0.999,0.0,0.15777]
[1779833509670,41.34,75717.75,0.0,-0.999,0.0,0.15777]
[1779833509719,41.34,75717.75,0.0,-0.999,0.0,0.15777]
[1779833510091,41.34,75717.71,0.0,-0.999,0.0,0.15776]
[1779833511971,41.34,75716.85,0.0,-0.99901,0.0,0.15755]
[1779833512121,41.34,75716.85,0.0,-0.99901,0.0,0.15755]
[1779833513974,41.34,75718.03,0.0,-0.999,0.0,0.15784]
[1779833514098,41.34,75718.03,0.0,-0.999,0.0,0.15784]
[1779833514119,41.34,75721.15,0.0,-0.999,0.0,0.15864]
[1779833516928,41.34,75721.19,0.0,-0.999,0.0,0.15865]
[1779833516969,41.34,75721.19,0.0,-0.999,0.0,0.15865]
[1779833516979,41.34,75721.19,0.0,-0.999,0.0,0.15865]
[1779833517220,41.34,75721.19,0.0,-0.999,0.0,0.15865]
[1779833517140,41.34,75721.58,0.0,-0.999,0.0,0.15874]
[1779833517699,41.34,75721.58,0.0,-0.999,0.0,0.15874]
[1779833517977,41.34,75721.58,0.0,-0.999,0.0,0.15874]
[1779833519154,41.34,75725.39,0.0,-0.99899,0.0,0.15972]
[1779833522555,41.34,75723.55,0.0,-0.99899,0.0,0.15925]
[1779833522730,41.34,75723.55,0.0,-0.99899,0.0,0.15925]
[1779833523015,41.34,75723.55,0.0,-0.99899,0.0,0.15925]
[1779833524173,41.34,75723.03,0.0,-0.99899,0.0,0.15911]
[1779833524219,41.34,75723.03,0.0,-0.99899,0.0,0.15911]
[1779833524229,41.34,75723.03,0.0,-0.99899,0.0,0.15911]
[1779833524274,41.34,75723.13,0.0,-0.99899,0.0,0.15914]
[1779833524468,41.34,75723.13,0.0,-0.99899,0.0,0.15914]
[1779833525853,41.34,75725.34,0.0,-0.99899,0.0,0.1597]
[1779833525971,41.34,75725.34,0.0,-0.99899,0.0,0.1597]
[1779833525980,41.34,75725.34,0.0,-0.99899,0.0,0.1597]
[1779833529971,41.34,75727.2,0.0,-0.99899,0.0,0.16018]
[1779833530088,41.34,75727.2,0.0,-0.99899,0.0,0.16018]
[1779833535288,41.34,75728.14,0.0,-0.99899,0.0,0.16042]
[1779833539767,41.34,75729.22,0.0,-0.99898,0.0,0.1607]
[1779833539776,41.34,75729.22,0.0,-0.99898,0.0,0.1607]
[1779833539968,41.34,75729.22,0.0,-0.99898,0.0,0.1607]
[1779833541433,41.34,75731.3,0.0,-0.99898,0.0,0.16123]
[1779833541469,41.34,75731.3,0.0,-0.99898,0.0,0.16123]
[1779833541578,41.34,75731.3,0.0,-0.99898,0.0,0.16123]
[1779833541719,41.34,75731.3,0.0,-0.99898,0.0,0.16123]
[1779833542085,41.34,75731.3,0.0,-0.99898,0.0,0.16123]
[1779833542137,41.34,75732.57,0.0,-0.99898,0.0,0.16156]
[1779833543974,41.34,75732.0,0.0,-0.99898,0.0,0.16141]
[1779833544351,41.34,75722.54,0.0,-0.999,0.0,0.15899]
[1779833545721,41.34,75722.54,0.0,-0.999,0.0,0.15899]
[1779833545974,41.34,75722.54,0.0,-0.999,0.0,0.15899]
[1779833546075,41.34,75721.37,0.0,-0.999,0.0,0.15869]
[1779833546939,41.34,75721.37,0.0,-0.999,0.0,0.15869]
[1779833546975,41.34,75721.37,0.0,-0.999,0.0,0.15869]
[1779833547212,41.34,75721.37,0.0,-0.999,0.0,0.15869]
[1779833547237,41.34,75721.37,0.0,-0.999,0.0,0.15869]
[1779833547293,41.34,75720.82,0.0,-0.999,0.0,0.15855]
[1779833547430,41.34,75720.82,0.0,-0.999,0.0,0.15855]
[1779833547475,41.34,75720.82,0.0,-0.999,0.0,0.15855]
[1779833547531,41.34,75720.41,0.0,-0.999,0.0,0.15845]
[1779833553057,41.34,75716.76,0.0,-0.99901,0.0,0.15711]
[1779833553113,41.34,75716.76,0.0,-0.99901,0.0,0.15711]
[1779833553220,41.34,75716.76,0.0,-0.99901,0.0,0.15711]
[1779833553425,41.34,75717.03,0.0,-0.99901,0.0,0.15718]
[1779833553787,41.34,75717.03,0.0,-0.99901,0.0,0.15718]
[1779833553866,41.34,75717.03,0.0,-0.99901,0.0,0.15718]
[1779833553972,41.34,75717.03,0.0,-0.99901,0.0,0.15718]
[1779833554070,41.34,75716.81,0.0,-0.99901,0.0,0.15712]
[1779833555975,41.34,75716.23,0.0,-0.99901,0.0,0.15698]
[1779833556119,41.34,75716.23,0.0,-0.99901,0.0,0.15698]
[1779833556219,41.34,75716.23,0.0,-0.99901,0.0,0.15698]
[1779833556441,41.34,75715.35,0.0,-0.99901,0.0,0.15676]
[1779833559972,41.34,75715.35,0.0,-0.99901,0.0,0.15676]
[1779833560173,41.34,75715.35,0.0,-0.99901,0.0,0.15676]
[1779833560219,41.34,75715.35,0.0,-0.99901,0.0,0.15676]
[1779833560394,41.34,75715.35,0.0,-0.99901,0.0,0.15676]
[1779833563968,41.34,75714.18,0.0,-0.99901,0.0,0.15646]
[1779833564174,41.34,75714.18,0.0,-0.99901,0.0,0.15646]
[1779833564220,41.34,75714.18,0.0,-0.99901,0.0,0.15646]
[1779833564333,41.34,75714.28,0.0,-0.99901,0.0,0.15649]
[1779833567971,41.34,75713.43,0.0,-0.99901,0.0,0.15627]
[1779833568116,41.34,75713.43,0.0,-0.99901,0.0,0.15627]
[1779833568219,41.34,75713.43,0.0,-0.99901,0.0,0.15627]
[1779833568389,41.34,75713.43,0.0,-0.99901,0.0,0.15627]
[1779833570347,41.34,75713.35,0.0,-0.99901,0.0,0.15625]
[1779833570447,41.34,75713.35,0.0,-0.99901,0.0,0.15625]
[1779833570472,41.34,75713.35,0.0,-0.99901,0.0,0.15625]
[1779833570534,41.34,75713.26,0.0,-0.99901,0.0,0.15623]
[1779833571972,41.34,75713.26,0.0,-0.99901,0.0,0.15623]
[1779833572120,41.34,75713.26,0.0,-0.99901,0.0,0.15623]
[1779833572142,41.34,75713.26,0.0,-0.99901,0.0,0.15623]
[1779833572219,41.34,75713.26,0.0,-0.99901,0.0,0.15623]
[1779833572548,41.34,75706.2,0.0,-0.99903,0.0,0.15447]
[1779833573555,41.34,75705.77,0.0,-0.99903,0.0,0.15436]
[1779833575748,41.34,75705.83,0.0,-0.99903,0.0,0.15438]
[1779833575766,41.34,75705.83,0.0,-0.99903,0.0,0.15438]
[1779833575973,41.34,75705.83,0.0,-0.99903,0.0,0.15438]
[1779833576071,41.34,75705.79,0.0,-0.99903,0.0,0.15437]
[1779833576921,41.34,75705.79,0.0,-0.99903,0.0,0.15437]
[1779833577235,41.34,75703.26,0.0,-0.99903,0.0,0.15374]
[1779833577583,41.34,75700.49,0.0,-0.99904,0.0,0.15306]
[1779833579597,41.34,75698.06,0.0,-0.99904,0.0,0.15246]
[1779833582736,41.34,75696.71,0.0,-0.99904,0.0,0.15213]
[1779833582853,41.34,75696.71,0.0,-0.99904,0.0,0.15213]
[1779833582971,41.34,75696.71,0.0,-0.99904,0.0,0.15213]
[1779833583071,41.34,75696.13,0.0,-0.99904,0.0,0.15199]
[1779833583709,41.34,75683.12,0.0,-0.99906,0.0,0.14883]
[1779833584758,41.34,75657.49,0.0,-0.99911,0.0,0.14279]
[1779833585906,41.34,75657.49,0.0,-0.99911,0.0,0.14279]
[1779833585980,41.34,75665.52,0.0,-0.99909,0.0,0.14468]
[1779833586754,41.34,75659.4,0.0,-0.9991,0.0,0.14325]
[1779833587748,41.34,75659.4,0.0,-0.9991,0.0,0.14325]
[1779833589775,41.34,75666.94,0.0,-0.99909,0.0,0.14505]
[1779833590782,41.34,75670.47,0.0,-0.99908,0.0,0.14589]
[1779833591799,41.34,75680.59,0.0,-0.99907,0.0,0.1483]
[1779833592801,41.34,75691.31,0.0,-0.99905,0.0,0.15089]
[1779833593808,41.34,75694.85,0.0,-0.99904,0.0,0.15176]
[1779833594815,41.34,75694.84,0.0,-0.99904,0.0,0.15175]
[1779833596829,41.34,75704.89,0.0,-0.99903,0.0,0.15423]
[1779833597836,41.34,75718.21,0.0,-0.99901,0.0,0.15756]
[1779833598843,41.34,75714.89,0.0,-0.99901,0.0,0.15673]
[1779833599850,41.34,75712.64,0.0,-0.99901,0.0,0.15616]
[1779833602871,41.34,75707.82,0.0,-0.99902,0.0,0.15496]
[1779833604889,41.34,75703.3,0.0,-0.99903,0.0,0.15384]
[1779833605896,41.34,75697.21,0.0,-0.99904,0.0,0.15234]
[1779833607910,41.34,75698.13,0.0,-0.99904,0.0,0.15256]
[1779833609924,41.34,75708.99,0.0,-0.99902,0.0,0.15525]
[1779833610931,41.34,75712.32,0.0,-0.99902,0.0,0.15608]
[1779833611938,41.34,75711.49,0.0,-0.99902,0.0,0.15546]
[1779833612945,41.34,75714.1,0.0,-0.99901,0.0,0.15612]
[1779833613750,41.34,75714.1,0.0,-0.99901,0.0,0.15612]
[1779833613835,41.34,75714.1,0.0,-0.99901,0.0,0.15612]
[1779833613971,41.34,75714.1,0.0,-0.99901,0.0,0.15612]
[1779833614004,41.34,75714.35,0.0,-0.99901,0.0,0.15618]
[1779833619241,41.34,75713.3,0.0,-0.99902,0.0,0.15592]
[1779833619332,41.34,75713.3,0.0,-0.99902,0.0,0.15592]
[1779833619996,41.34,75726.2,0.0,-0.99899,0.0,0.15918]
[1779833621003,41.34,75730.18,0.0,-0.99899,0.0,0.16019]
[1779833622010,41.34,75732.41,0.0,-0.99898,0.0,0.16077]
[1779833624030,41.34,75744.33,0.0,-0.99896,0.0,0.16386]
[1779833625038,41.34,75746.77,0.0,-0.99896,0.0,0.1645]
[1779833626045,41.34,75750.04,0.0,-0.99895,0.0,0.16536]
[1779833629065,41.34,75762.29,0.0,-0.99893,0.0,0.16862]
[1779833630073,41.34,75760.9,0.0,-0.99893,0.0,0.16825]
[1779833630718,41.34,75760.9,0.0,-0.99893,0.0,0.16825]
[1779833630969,41.34,75760.9,0.0,-0.99893,0.0,0.16825]
[1779833631080,41.34,75764.8,0.0,-0.99892,0.0,0.1693]
[1779833633094,41.34,75753.68,0.0,-0.99895,0.0,0.16632]
[1779833634101,41.34,75752.97,0.0,-0.99895,0.0,0.16614]
[1779833635108,41.34,75747.84,0.0,-0.99896,0.0,0.16478]
[1779833636115,41.34,75741.26,0.0,-0.99897,0.0,0.16306]
[1779833637122,41.34,75746.4,0.0,-0.99896,0.0,0.1644]
[1779833641287,41.34,75745.27,0.0,-0.99896,0.0,0.16411]
[1779833641342,41.34,75745.27,0.0,-0.99896,0.0,0.16411]
[1779833641388,41.34,75737.67,0.0,-0.99897,0.0,0.16213]
[1779833641470,41.34,75737.67,0.0,-0.99897,0.0,0.16213]
[1779833642157,41.34,75738.12,0.0,-0.99897,0.0,0.16224]
[1779833647192,41.34,75736.21,0.0,-0.99898,0.0,0.16175]
[1779833648200,41.34,75733.52,0.0,-0.99898,0.0,0.16105]
[1779833648829,41.34,75733.52,0.0,-0.99898,0.0,0.16105]
[1779833648942,41.34,75733.52,0.0,-0.99898,0.0,0.16105]
[1779833648970,41.34,75733.52,0.0,-0.99898,0.0,0.16105]
[1779833649206,41.34,75733.66,0.0,-0.99898,0.0,0.16109]
[1779833654241,41.34,75733.79,0.0,-0.99898,0.0,0.16112]
[1779833655234,41.34,75733.79,0.0,-0.99898,0.0,0.16112]
[1779833655343,41.34,75733.79,0.0,-0.99898,0.0,0.16112]
[1779833655419,41.34,75729.27,0.0,-0.99899,0.0,0.15996]
[1779833656258,41.34,75731.83,0.0,-0.99898,0.0,0.16062]
[1779833657985,41.34,75732.14,0.0,-0.99898,0.0,0.1607]
[1779833658044,41.34,75732.14,0.0,-0.99898,0.0,0.1607]
[1779833658221,41.34,75732.14,0.0,-0.99898,0.0,0.1607]
[1779833658272,41.34,75732.28,0.0,-0.99898,0.0,0.16073]
[1779833659279,41.34,75736.13,0.0,-0.99898,0.0,0.16173]
[1779833663307,41.34,75724.87,0.0,-0.999,0.0,0.15884]
[1779833664314,41.34,75723.77,0.0,-0.999,0.0,0.15856]
[1779833664590,41.34,75723.77,0.0,-0.999,0.0,0.15856]
[1779833664708,41.34,75723.77,0.0,-0.999,0.0,0.15856]
[1779833664723,41.34,75723.77,0.0,-0.999,0.0,0.15856]
[1779833665321,41.34,75723.84,0.0,-0.999,0.0,0.15858]
[1779833669233,41.34,75723.61,0.0,-0.999,0.0,0.15852]
[1779833669294,41.34,75723.61,0.0,-0.999,0.0,0.15852]
[1779833669349,41.34,75723.8,0.0,-0.999,0.0,0.15857]
[1779833669472,41.34,75723.8,0.0,-0.999,0.0,0.15857]
[1779833675392,41.34,75723.06,0.0,-0.999,0.0,0.15796]
[1779833677411,41.34,75720.98,0.0,-0.99901,0.0,0.15744]
[1779833677892,41.34,75720.98,0.0,-0.99901,0.0,0.15744]
[1779833677967,41.34,75720.98,0.0,-0.99901,0.0,0.15744]
[1779833678222,41.34,75720.98,0.0,-0.99901,0.0,0.15744]
[1779833678418,41.34,75721.11,0.0,-0.99901,0.0,0.15747]
[1779833681439,41.34,75718.32,0.0,-0.99901,0.0,0.15677]
[1779833684719,41.34,75719.6,0.0,-0.99901,0.0,0.15709]
[1779833684853,41.34,75719.6,0.0,-0.99901,0.0,0.15709]
[1779833684973,41.34,75719.6,0.0,-0.99901,0.0,0.15709]
[1779833685468,41.34,75720.64,0.0,-0.99901,0.0,0.15735]
[1779833690502,41.34,75722.44,0.0,-0.999,0.0,0.15781]
[1779833692516,41.34,75716.13,0.0,-0.99901,0.0,0.15621]
[1779833693559,41.34,75716.13,0.0,-0.99901,0.0,0.15621]
[1779833693612,41.34,75716.13,0.0,-0.99901,0.0,0.15621]
[1779833693719,41.34,75716.13,0.0,-0.99901,0.0,0.15621]
[1779833693820,41.34,75711.03,0.0,-0.99902,0.0,0.15494]
[1779833696544,41.34,75710.02,0.0,-0.99902,0.0,0.15469]
[1779833697551,41.34,75700.18,0.0,-0.99904,0.0,0.15226]
[1779833698558,41.34,75698.3,0.0,-0.99904,0.0,0.1518]
[1779833699487,41.34,75698.3,0.0,-0.99904,0.0,0.1518]
[1779833699601,41.34,75698.3,0.0,-0.99904,0.0,0.1518]
[1779833699720,41.34,75698.3,0.0,-0.99904,0.0,0.1518]
[1779833699818,41.34,75698.64,0.0,-0.99904,0.0,0.15188]
[1779833701579,41.34,75692.82,0.0,-0.99905,0.0,0.15046]
[1779833703593,41.34,75692.27,0.0,-0.99905,0.0,0.15033]
[1779833705608,41.34,75699.82,0.0,-0.99904,0.0,0.15217]
[1779833706616,41.34,75707.14,0.0,-0.99903,0.0,0.15397]
[1779833707623,41.34,75712.72,0.0,-0.99902,0.0,0.15536]
[1779833708808,41.34,75712.72,0.0,-0.99902,0.0,0.15536]
[1779833708936,41.34,75712.72,0.0,-0.99902,0.0,0.15536]
[1779833708970,41.34,75712.72,0.0,-0.99902,0.0,0.15536]
[1779833709016,41.34,75713.21,0.0,-0.99902,0.0,0.15548]
[1779833712658,41.34,75710.66,0.0,-0.99902,0.0,0.15485]
[1779833713815,41.34,75710.66,0.0,-0.99902,0.0,0.15485]
[1779833713898,41.34,75710.66,0.0,-0.99902,0.0,0.15485]
[1779833713971,41.34,75710.66,0.0,-0.99902,0.0,0.15485]
[1779833713999,41.34,75708.77,0.0,-0.99903,0.0,0.15438]
[1779833719829,41.34,75708.69,0.0,-0.99903,0.0,0.15436]
[1779833719905,41.34,75708.69,0.0,-0.99903,0.0,0.15436]
[1779833719970,41.34,75708.69,0.0,-0.99903,0.0,0.15436]
[1779833719998,41.34,75704.81,0.0,-0.99903,0.0,0.1534]
[1779833724295,41.34,75701.54,0.0,-0.99904,0.0,0.15259]
[1779833727776,41.34,75693.17,0.0,-0.99905,0.0,0.15055]
[1779833728783,41.34,75686.07,0.0,-0.99906,0.0,0.14884]
[1779833729663,41.34,75686.07,0.0,-0.99906,0.0,0.14884]
[1779833729720,41.34,75686.07,0.0,-0.99906,0.0,0.14884]
[1779833729825,41.34,75686.07,0.0,-0.99906,0.0,0.14884]
[1779833729972,41.34,75686.07,0.0,-0.99906,0.0,0.14884]
[1779833730070,41.34,75686.27,0.0,-0.99906,0.0,0.14889]
[1779833730797,41.34,75684.07,0.0,-0.99907,0.0,0.14837]
[1779833735832,41.34,75684.52,0.0,-0.99907,0.0,0.14813]
[1779833737353,41.34,75684.52,0.0,-0.99907,0.0,0.14813]
[1779833738069,41.34,75691.42,0.0,-0.99906,0.0,0.14981]
[1779833739143,41.34,75691.42,0.0,-0.99906,0.0,0.14981]
[1779833739221,41.34,75691.42,0.0,-0.99906,0.0,0.14981]
[1779833739251,41.34,75691.42,0.0,-0.99906,0.0,0.14981]
[1779833739342,41.34,75689.77,0.0,-0.99906,0.0,0.14942]
[1779833739860,41.34,75663.91,0.0,-0.9991,0.0,0.1433]
[1779833740678,41.34,75663.91,0.0,-0.9991,0.0,0.1433]
[1779833740870,41.34,75648.4,0.0,-0.99913,0.0,0.13976]
[1779833741875,41.34,75647.75,0.0,-0.99913,0.0,0.13964]
[1779833743579,41.34,75646.25,0.0,-0.99913,0.0,0.13933]
[1779833743690,41.34,75646.25,0.0,-0.99913,0.0,0.13933]
[1779833744261,41.34,75646.25,0.0,-0.99913,0.0,0.13933]
[1779833744341,41.34,75646.25,0.0,-0.99913,0.0,0.13933]
[1779833744469,41.34,75646.25,0.0,-0.99913,0.0,0.13933]
[1779833744423,41.35,75645.29,0.0,-0.99913,0.0,0.13917]
[1779833744897,41.35,75648.56,0.0,-0.99912,0.0,0.13991]
[1779833745904,41.35,75658.1,0.0,-0.99911,0.0,0.14213]
[1779833746911,41.35,75662.66,0.0,-0.9991,0.0,0.14321]
[1779833749862,41.35,75663.23,0.0,-0.9991,0.0,0.14338]
[1779833749874,41.35,75663.23,0.0,-0.9991,0.0,0.14338]
[1779833749970,41.35,75663.23,0.0,-0.9991,0.0,0.14338]
[1779833750014,41.35,75662.93,0.0,-0.9991,0.0,0.14333]
[1779833756981,41.35,75662.69,0.0,-0.9991,0.0,0.14341]
[1779833759311,41.35,75658.76,0.0,-0.99911,0.0,0.14255]
[1779833760008,41.35,75656.59,0.0,-0.99911,0.0,0.14205]
[1779833760995,41.35,75656.59,0.0,-0.99911,0.0,0.14205]
[1779833761134,41.35,75656.59,0.0,-0.99911,0.0,0.14205]
[1779833761217,41.35,75656.59,0.0,-0.99911,0.0,0.14205]
[1779833761303,41.36,75656.59,0.0,-0.99911,0.0,0.14209]
[1779833762016,41.36,75653.58,0.0,-0.99911,0.0,0.1414]
[1779833767051,41.36,75651.84,0.0,-0.99912,0.0,0.14112]
[1779833770072,41.36,75658.57,0.0,-0.99911,0.0,0.14274]
[1779833770663,41.36,75658.57,0.0,-0.99911,0.0,0.14274]
[1779833770690,41.36,75658.57,0.0,-0.99911,0.0,0.14274]
[1779833770718,41.36,75658.57,0.0,-0.99911,0.0,0.14274]
[1779833770829,41.36,75658.57,0.0,-0.99911,0.0,0.14274]
[1779833771079,41.36,75658.9,0.0,-0.9991,0.0,0.14284]
[1779833772086,41.36,75658.37,0.0,-0.99911,0.0,0.14273]
[1779833773718,41.36,75657.59,0.0,-0.99911,0.0,0.14257]
[1779833773902,41.36,75657.59,0.0,-0.99911,0.0,0.14257]
[1779833774100,41.36,75657.61,0.0,-0.99911,0.0,0.14259]
[1779833776622,41.36,75658.35,0.0,-0.9991,0.0,0.14281]
[1779833776863,41.36,75658.35,0.0,-0.9991,0.0,0.14281]
[1779833777121,41.36,75667.78,0.0,-0.99909,0.0,0.14502]
[1779833778027,41.36,75667.78,0.0,-0.99909,0.0,0.14502]
[1779833778254,41.36,75667.78,0.0,-0.99909,0.0,0.14502]
[1779833778345,41.37,75670.25,0.0,-0.99909,0.0,0.14564]
[1779833779135,41.37,75672.51,0.0,-0.99908,0.0,0.14618]
[1779833781718,41.37,75671.61,0.0,-0.99908,0.0,0.14599]
[1779833781894,41.37,75671.61,0.0,-0.99908,0.0,0.14599]
[1779833782156,41.37,75672.07,0.0,-0.99908,0.0,0.14612]
[1779833785718,41.37,75671.95,0.0,-0.99908,0.0,0.14612]
[1779833785852,41.37,75671.95,0.0,-0.99908,0.0,0.14612]
[1779833786184,41.37,75671.2,0.0,-0.99908,0.0,0.14596]
[1779833789204,41.37,75672.71,0.0,-0.99908,0.0,0.14635]
[1779833789719,41.37,75672.71,0.0,-0.99908,0.0,0.14635]
[1779833789915,41.37,75672.71,0.0,-0.99908,0.0,0.14635]
[1779833790212,41.37,75672.38,0.0,-0.99908,0.0,0.14628]
[1779833791719,41.37,75672.25,0.0,-0.99908,0.0,0.14587]
[1779833791945,41.37,75672.25,0.0,-0.99908,0.0,0.14587]
[1779833792228,41.37,75668.13,0.0,-0.99909,0.0,0.14491]
[1779833795720,41.37,75667.28,0.0,-0.99909,0.0,0.14476]
[1779833795897,41.37,75667.28,0.0,-0.99909,0.0,0.14476]
[1779833796256,41.37,75667.29,0.0,-0.99909,0.0,0.14478]
[1779833798401,41.37,75667.27,0.0,-0.99909,0.0,0.14479]
[1779833798459,41.37,75667.27,0.0,-0.99909,0.0,0.14479]
[1779833798573,41.37,75669.53,0.0,-0.99909,0.0,0.14533]
[1779833799278,41.37,75672.33,0.0,-0.99908,0.0,0.146]
[1779833799720,41.37,75672.33,0.0,-0.99908,0.0,0.146]
[1779833799864,41.37,75672.33,0.0,-0.99908,0.0,0.146]
[1779833800284,41.37,75674.01,0.0,-0.99908,0.0,0.14641]
[1779833801291,41.37,75676.87,0.0,-0.99908,0.0,0.1471]
[1779833803306,41.37,75678.16,0.0,-0.99907,0.0,0.14743]
[1779833804833,41.37,75678.11,0.0,-0.99907,0.0,0.14742]
[1779833805498,41.38,75676.4,0.0,-0.99908,0.0,0.14703]
[1779833808341,41.38,75675.01,0.0,-0.99908,0.0,0.14672]
[1779833813376,41.38,75676.33,0.0,-0.99908,0.0,0.14709]
[1779833814384,41.38,75679.06,0.0,-0.99907,0.0,0.14775]
[1779833815391,41.38,75681.29,0.0,-0.99907,0.0,0.14829]
[1779833816398,41.38,75678.15,0.0,-0.99907,0.0,0.14755]
[1779833817404,41.38,75676.76,0.0,-0.99907,0.0,0.14723]
[1779833822440,41.38,75676.18,0.0,-0.99908,0.0,0.14714]
[1779833827475,41.38,75669.86,0.0,-0.99908,0.0,0.14569]
[1779833828482,41.38,75668.0,0.0,-0.99909,0.0,0.14527]
[1779833830496,41.39,75666.46,0.0,-0.99909,0.0,0.14502]
[1779833832510,41.39,75672.3,0.0,-0.99908,0.0,0.14643]
[1779833835531,41.39,75673.67,0.0,-0.99908,0.0,0.14679]
[1779833837544,41.39,75675.02,0.0,-0.99908,0.0,0.14714]
[1779833842580,41.39,75674.2,0.0,-0.99908,0.0,0.147]
[1779833845601,41.39,75683.77,0.0,-0.99906,0.0,0.14932]
[1779833846608,41.39,75683.1,0.0,-0.99906,0.0,0.14916]
[1779833849629,41.39,75684.86,0.0,-0.99906,0.0,0.14961]
[1779833855671,41.39,75684.67,0.0,-0.99906,0.0,0.1492]
[1779833860706,41.39,75685.19,0.0,-0.99906,0.0,0.14935]
[1779833865741,41.39,75697.07,0.0,-0.99904,0.0,0.15227]
[1779833866748,41.39,75697.46,0.0,-0.99904,0.0,0.15236]
[1779833867755,41.39,75705.12,0.0,-0.99903,0.0,0.15425]
[1779833868764,41.39,75708.05,0.0,-0.99902,0.0,0.15498]
[1779833869769,41.39,75709.96,0.0,-0.99902,0.0,0.15546]
[1779833870776,41.39,75714.12,0.0,-0.99901,0.0,0.1565]
[1779833871783,41.39,75715.28,0.0,-0.99901,0.0,0.15679]
[1779833876817,41.39,75716.19,0.0,-0.99901,0.0,0.15702]
[1779833880846,41.39,75717.47,0.0,-0.99901,0.0,0.15734]
[1779833883867,41.39,75714.87,0.0,-0.99901,0.0,0.15669]
[1779833884874,41.39,75713.3,0.0,-0.99901,0.0,0.15629]
[1779833887897,41.39,75722.02,0.0,-0.999,0.0,0.15849]
[1779833888904,41.39,75723.74,0.0,-0.99899,0.0,0.15893]
[1779833889911,41.39,75726.01,0.0,-0.99899,0.0,0.15951]
[1779833890918,41.39,75727.22,0.0,-0.99899,0.0,0.15982]
[1779833891925,41.39,75725.39,0.0,-0.99899,0.0,0.15935]
[1779833896960,41.39,75725.32,0.0,-0.99899,0.0,0.15933]
[1779833901994,41.39,75725.41,0.0,-0.99899,0.0,0.15936]
[1779833903002,41.39,75726.79,0.0,-0.99899,0.0,0.15971]
[1779833908039,41.39,75727.05,0.0,-0.99899,0.0,0.15977]
[1779833909046,41.39,75728.5,0.0,-0.99899,0.0,0.16015]
[1779833911060,41.39,75732.63,0.0,-0.99898,0.0,0.16079]
[1779833914083,41.39,75733.95,0.0,-0.99898,0.0,0.16113]
[1779833915088,41.39,75735.1,0.0,-0.99898,0.0,0.16142]
[1779833918112,41.39,75736.65,0.0,-0.99897,0.0,0.16182]
[1779833919118,41.39,75738.05,0.0,-0.99897,0.0,0.16219]
[1779833923148,41.39,75740.1,0.0,-0.99897,0.0,0.16272]
[1779833925162,41.39,75746.1,0.0,-0.99896,0.0,0.16428]
[1779833926169,41.39,75747.35,0.0,-0.99896,0.0,0.16461]
[1779833932211,41.39,75747.33,0.0,-0.99896,0.0,0.16461]
[1779833937221,41.39,75747.01,0.0,-0.99896,0.0,0.16452]
[1779833937338,41.39,75747.01,0.0,-0.99896,0.0,0.16452]
[1779833937474,41.39,75747.01,0.0,-0.99896,0.0,0.16452]
[1779833937485,41.39,75747.01,0.0,-0.99896,0.0,0.16452]
[1779833937575,41.39,75746.96,0.0,-0.99896,0.0,0.16451]
[1779833939721,41.39,75746.96,0.0,-0.99896,0.0,0.16451]
[1779833939260,41.39,75734.66,0.0,-0.99898,0.0,0.16131]
[1779833939872,41.39,75734.66,0.0,-0.99898,0.0,0.16131]
[1779833940267,41.39,75734.37,0.0,-0.99898,0.0,0.16123]
[1779833941274,41.39,75734.09,0.0,-0.99898,0.0,0.16116]
[1779833942281,41.39,75728.51,0.0,-0.99899,0.0,0.15973]
[1779833943288,41.39,75727.5,0.0,-0.99899,0.0,0.15947]
[1779833946225,41.39,75726.65,0.0,-0.99899,0.0,0.15925]
[1779833946378,41.39,75726.65,0.0,-0.99899,0.0,0.15925]
[1779833946479,41.39,75711.54,0.0,-0.99902,0.0,0.15544]
[1779833947736,41.39,75711.54,0.0,-0.99902,0.0,0.15544]
[1779833947353,41.39,75711.44,0.0,-0.99902,0.0,0.15542]
[1779833949330,41.39,75710.15,0.0,-0.99902,0.0,0.15509]
[1779833951344,41.39,75708.31,0.0,-0.99902,0.0,0.15464]
[1779833955379,41.39,75699.41,0.0,-0.99904,0.0,0.15244]
[1779833956005,41.39,75699.41,0.0,-0.99904,0.0,0.15244]
[1779833956387,41.39,75687.41,0.0,-0.99906,0.0,0.14952]
[1779833957264,41.39,75687.41,0.0,-0.99906,0.0,0.14952]
[1779833957343,41.39,75687.41,0.0,-0.99906,0.0,0.14952]
[1779833957394,41.39,75684.96,0.0,-0.99906,0.0,0.14893]
[1779833960415,41.39,75686.35,0.0,-0.99906,0.0,0.14927]
[1779833961422,41.39,75684.7,0.0,-0.99906,0.0,0.14887]
[1779833962429,41.39,75683.7,0.0,-0.99906,0.0,0.14863]
[1779833965450,41.39,75685.64,0.0,-0.99906,0.0,0.1491]
[1779833966457,41.39,75679.82,0.0,-0.99907,0.0,0.14771]
[1779833970485,41.39,75683.36,0.0,-0.99906,0.0,0.14857]
[1779833975520,41.39,75683.75,0.0,-0.99907,0.0,0.14828]
[1779833984583,41.4,75684.18,0.0,-0.99907,0.0,0.1484]
[1779833985590,41.4,75683.35,0.0,-0.99907,0.0,0.1482]
[1779833990625,41.4,75682.77,0.0,-0.99907,0.0,0.14807]
[1779833997674,41.4,75686.28,0.0,-0.99906,0.0,0.14894]
[1779834002709,41.4,75686.49,0.0,-0.99906,0.0,0.14899]
[1779834004726,41.4,75682.8,0.0,-0.99907,0.0,0.14811]
[1779834007744,41.4,75679.5,0.0,-0.99907,0.0,0.14733]
[1779834008751,41.4,75676.95,0.0,-0.99908,0.0,0.14673]
[1779834009758,41.4,75677.78,0.0,-0.99908,0.0,0.14693]
[1779834014794,41.4,75678.67,0.0,-0.99907,0.0,0.14718]
[1779834016808,41.4,75683.91,0.0,-0.99907,0.0,0.14844]
[1779834017216,41.4,75683.91,0.0,-0.99907,0.0,0.14844]
[1779834017706,41.4,75683.91,0.0,-0.99907,0.0,0.14844]
[1779834017815,41.4,75700.97,0.0,-0.99904,0.0,0.15258]
[1779834018822,41.4,75703.16,0.0,-0.99903,0.0,0.15312]
[1779834021784,41.4,75703.64,0.0,-0.99903,0.0,0.15324]
[1779834021847,41.4,75708.23,0.0,-0.99903,0.0,0.15437]
[1779834022852,41.4,75706.48,0.0,-0.99903,0.0,0.15394]
[1779834023859,41.4,75708.63,0.0,-0.99902,0.0,0.15447]
[1779834024866,41.4,75709.43,0.0,-0.99902,0.0,0.15467]
[1779834028893,41.4,75706.79,0.0,-0.99903,0.0,0.15402]
[1779834030908,41.4,75708.67,0.0,-0.99902,0.0,0.15448]
[1779834034431,41.4,75708.73,0.0,-0.99903,0.0,0.15409]
[1779834034470,41.4,75708.73,0.0,-0.99903,0.0,0.15409]
[1779834035728,41.4,75708.67,0.0,-0.99903,0.0,0.15407]
[1779834035825,41.4,75708.79,0.0,-0.99903,0.0,0.1541]
[1779834039271,41.4,75709.05,0.0,-0.99903,0.0,0.15417]
[1779834039473,41.4,75709.05,0.0,-0.99903,0.0,0.15417]
[1779834039502,41.4,75708.71,0.0,-0.99903,0.0,0.15408]
[1779834040983,41.4,75698.67,0.0,-0.99904,0.0,0.15161]
[1779834042045,41.4,75698.67,0.0,-0.99904,0.0,0.15161]
[1779834042125,41.4,75698.67,0.0,-0.99904,0.0,0.15161]
[1779834042224,41.4,75698.67,0.0,-0.99904,0.0,0.15161]
[1779834042319,41.4,75698.83,0.0,-0.99904,0.0,0.15165]
[1779834048037,41.4,75700.09,0.0,-0.99904,0.0,0.15196]
[1779834049850,41.4,75700.09,0.0,-0.99904,0.0,0.15196]
[1779834049858,41.4,75700.09,0.0,-0.99904,0.0,0.15196]
[1779834049973,41.4,75700.21,0.0,-0.99904,0.0,0.15199]
[1779834050626,41.4,75700.21,0.0,-0.99904,0.0,0.15199]
[1779834050676,41.4,75700.21,0.0,-0.99904,0.0,0.15199]
[1779834050719,41.4,75700.21,0.0,-0.99904,0.0,0.15199]
[1779834050770,41.4,75700.33,0.0,-0.99904,0.0,0.15202]
[1779834054079,41.4,75702.88,0.0,-0.99904,0.0,0.15265]
[1779834056233,41.4,75703.15,0.0,-0.99904,0.0,0.15271]
[1779834056332,41.4,75703.15,0.0,-0.99904,0.0,0.15271]
[1779834056470,41.4,75703.15,0.0,-0.99904,0.0,0.15271]
[1779834062135,41.4,75702.28,0.0,-0.99904,0.0,0.1525]
[1779834067171,41.4,75702.84,0.0,-0.99904,0.0,0.15264]
[1779834071092,41.4,75703.74,0.0,-0.99904,0.0,0.15286]
[1779834071154,41.4,75703.74,0.0,-0.99904,0.0,0.15286]
[1779834071223,41.4,75703.74,0.0,-0.99904,0.0,0.15286]
[1779834071972,41.4,75704.78,0.0,-0.99903,0.0,0.15311]
[1779834072108,41.4,75704.78,0.0,-0.99903,0.0,0.15311]
[1779834072219,41.4,75704.78,0.0,-0.99903,0.0,0.15311]
[1779834072245,41.4,75704.94,0.0,-0.99903,0.0,0.15315]
[1779834078248,41.4,75705.88,0.0,-0.99903,0.0,0.15338]
[1779834080776,41.4,75705.99,0.0,-0.99903,0.0,0.15341]
[1779834080874,41.4,75705.99,0.0,-0.99903,0.0,0.15341]
[1779834080971,41.4,75708.03,0.0,-0.99903,0.0,0.15392]
[1779834082409,41.4,75708.17,0.0,-0.99903,0.0,0.15395]
[1779834082469,41.4,75708.17,0.0,-0.99903,0.0,0.15395]
[1779834082483,41.4,75708.17,0.0,-0.99903,0.0,0.15395]
[1779834082720,41.4,75708.17,0.0,-0.99903,0.0,0.15395]
[1779834082821,41.4,75710.11,0.0,-0.99902,0.0,0.15443]
[1779834088321,41.4,75711.45,0.0,-0.99902,0.0,0.15476]
[1779834089608,41.4,75711.45,0.0,-0.99902,0.0,0.15476]
[1779834089670,41.4,75711.45,0.0,-0.99902,0.0,0.15476]
[1779834089719,41.4,75711.45,0.0,-0.99902,0.0,0.15476]
[1779834091865,41.4,75712.03,0.0,-0.99902,0.0,0.15491]
[1779834091342,41.4,75715.17,0.0,-0.99902,0.0,0.15528]
[1779834091970,41.4,75715.17,0.0,-0.99902,0.0,0.15528]
[1779834092074,41.4,75715.17,0.0,-0.99902,0.0,0.15528]
[1779834093137,41.4,75715.86,0.0,-0.99902,0.0,0.15545]
[1779834093221,41.4,75715.86,0.0,-0.99902,0.0,0.15545]
[1779834093356,41.4,75716.31,0.0,-0.99902,0.0,0.15557]
[1779834096935,41.4,75717.51,0.0,-0.99901,0.0,0.15587]
[1779834096972,41.4,75717.51,0.0,-0.99901,0.0,0.15587]
[1779834097390,41.4,75717.15,0.0,-0.99902,0.0,0.15578]
[1779834102425,41.4,75717.26,0.0,-0.99901,0.0,0.1558]
[1779834107460,41.4,75717.27,0.0,-0.99901,0.0,0.15581]
[1779834111174,41.4,75715.76,0.0,-0.99902,0.0,0.15543]
[1779834111219,41.4,75715.76,0.0,-0.99902,0.0,0.15543]
[1779834111294,41.4,75715.76,0.0,-0.99902,0.0,0.15543]
[1779834111471,41.4,75715.76,0.0,-0.99902,0.0,0.15543]
[1779834112177,41.4,75715.88,0.0,-0.99902,0.0,0.15546]
[1779834112219,41.4,75715.88,0.0,-0.99902,0.0,0.15546]
[1779834112292,41.4,75715.88,0.0,-0.99902,0.0,0.15546]
[1779834112470,41.4,75715.88,0.0,-0.99902,0.0,0.15546]
[1779834112538,41.4,75715.42,0.0,-0.99902,0.0,0.15534]
[1779834118537,41.4,75715.71,0.0,-0.99902,0.0,0.15542]
[1779834123572,41.4,75714.12,0.0,-0.99902,0.0,0.15502]
[1779834125773,41.4,75714.36,0.0,-0.99902,0.0,0.15508]
[1779834125880,41.4,75714.36,0.0,-0.99902,0.0,0.15508]
[1779834125973,41.4,75714.05,0.0,-0.99902,0.0,0.155]
[1779834125988,41.4,75714.05,0.0,-0.99902,0.0,0.155]
[1779834126848,41.4,75714.05,0.0,-0.99902,0.0,0.155]
[1779834126921,41.4,75714.05,0.0,-0.99902,0.0,0.155]
[1779834126904,41.4,75714.05,0.0,-0.99902,0.0,0.155]
[1779834126972,41.4,75714.05,0.0,-0.99902,0.0,0.155]
[1779834127600,41.4,75714.28,0.0,-0.99902,0.0,0.15506]
[1779834129724,41.4,75714.28,0.0,-0.99902,0.0,0.15506]
[1779834129817,41.4,75714.28,0.0,-0.99902,0.0,0.15506]
[1779834129971,41.4,75713.89,0.0,-0.99902,0.0,0.15496]
[1779834130207,41.4,75713.89,0.0,-0.99902,0.0,0.15496]
[1779834131628,41.4,75710.12,0.0,-0.99903,0.0,0.15403]
[1779834132619,41.4,75710.12,0.0,-0.99903,0.0,0.15403]
[1779834132720,41.4,75710.12,0.0,-0.99903,0.0,0.15403]
[1779834132727,41.4,75710.12,0.0,-0.99903,0.0,0.15403]
[1779834132820,41.4,75710.79,0.0,-0.99903,0.0,0.15419]
[1779834132970,41.4,75710.79,0.0,-0.99903,0.0,0.15419]
[1779834133642,41.4,75708.02,0.0,-0.99903,0.0,0.15351]
[1779834134304,41.4,75708.02,0.0,-0.99903,0.0,0.15351]
[1779834134435,41.4,75708.02,0.0,-0.99903,0.0,0.15351]
[1779834134470,41.4,75708.02,0.0,-0.99903,0.0,0.15351]
[1779834134649,41.4,75703.65,0.0,-0.99904,0.0,0.15243]
[1779834136663,41.4,75693.85,0.0,-0.99905,0.0,0.15005]
[1779834137670,41.4,75682.51,0.0,-0.99907,0.0,0.14733]
[1779834138677,41.4,75681.05,0.0,-0.99907,0.0,0.147]
[1779834139999,41.4,75681.5,0.0,-0.99907,0.0,0.14712]
[1779834140099,41.4,75681.5,0.0,-0.99907,0.0,0.14712]
[1779834140240,41.4,75681.5,0.0,-0.99907,0.0,0.14712]
[1779834140691,41.4,75685.87,0.0,-0.99907,0.0,0.14818]
[1779834141698,41.4,75688.32,0.0,-0.99906,0.0,0.14878]
[1779834142447,41.4,75688.32,0.0,-0.99906,0.0,0.14878]
[1779834142466,41.4,75688.32,0.0,-0.99906,0.0,0.14878]
[1779834142721,41.4,75688.32,0.0,-0.99906,0.0,0.14878]
[1779834142758,41.4,75688.49,0.0,-0.99906,0.0,0.14883]
[1779834145727,41.4,75685.4,0.0,-0.99907,0.0,0.14812]
[1779834146706,41.4,75685.4,0.0,-0.99907,0.0,0.14812]
[1779834146718,41.4,75685.4,0.0,-0.99907,0.0,0.14812]
[1779834146782,41.4,75685.4,0.0,-0.99907,0.0,0.14812]
[1779834146971,41.4,75685.02,0.0,-0.99907,0.0,0.14804]
[1779834147741,41.4,75687.7,0.0,-0.99906,0.0,0.14869]
[1779834150762,41.4,75694.11,0.0,-0.99905,0.0,0.15026]
[1779834151261,41.4,75694.11,0.0,-0.99905,0.0,0.15026]
[1779834151769,41.4,75700.43,0.0,-0.99904,0.0,0.1514]
[1779834151978,41.4,75700.43,0.0,-0.99904,0.0,0.1514]
[1779834152219,41.4,75700.43,0.0,-0.99904,0.0,0.1514]
[1779834152739,41.4,75700.43,0.0,-0.99904,0.0,0.1514]
[1779834152953,41.4,75701.67,0.0,-0.99904,0.0,0.1517]
[1779834152972,41.4,75701.67,0.0,-0.99904,0.0,0.1517]
[1779834155845,41.4,75702.25,0.0,-0.99904,0.0,0.15184]
[1779834155967,41.4,75707.37,0.0,-0.99903,0.0,0.1531]
[1779834156227,41.4,75707.37,0.0,-0.99903,0.0,0.1531]
[1779834156540,41.4,75707.37,0.0,-0.99903,0.0,0.1531]
[1779834156804,41.4,75705.94,0.0,-0.99904,0.0,0.15275]
[1779834159718,41.4,75706.88,0.0,-0.99903,0.0,0.15298]
[1779834159853,41.4,75706.88,0.0,-0.99903,0.0,0.15298]
[1779834159933,41.4,75710.59,0.0,-0.99903,0.0,0.1539]
[1779834161174,41.4,75712.32,0.0,-0.99902,0.0,0.15432]
[1779834161220,41.4,75712.32,0.0,-0.99902,0.0,0.15432]
[1779834161228,41.4,75712.32,0.0,-0.99902,0.0,0.15432]
[1779834161470,41.4,75712.32,0.0,-0.99902,0.0,0.15432]
[1779834161726,41.4,75712.32,0.0,-0.99902,0.0,0.15432]
[1779834161742,41.4,75712.32,0.0,-0.99902,0.0,0.15432]
[1779834161839,41.4,75712.12,0.0,-0.99903,0.0,0.15428]
[1779834165724,41.4,75712.39,0.0,-0.99902,0.0,0.15434]
[1779834165861,41.4,75712.39,0.0,-0.99902,0.0,0.15434]
[1779834165867,41.4,75706.45,0.0,-0.99903,0.0,0.15287]
[1779834168498,41.4,75705.26,0.0,-0.99904,0.0,0.15258]
[1779834168539,41.4,75705.26,0.0,-0.99904,0.0,0.15258]
[1779834168718,41.4,75705.26,0.0,-0.99904,0.0,0.15258]
[1779834168836,41.4,75705.26,0.0,-0.99904,0.0,0.15258]
[1779834169100,41.4,75703.79,0.0,-0.99904,0.0,0.15222]
[1779834169221,41.4,75703.79,0.0,-0.99904,0.0,0.15222]
[1779834169472,41.4,75703.79,0.0,-0.99904,0.0,0.15222]
[1779834169895,41.4,75703.88,0.0,-0.99904,0.0,0.15224]
[1779834171723,41.4,75703.99,0.0,-0.99904,0.0,0.15227]
[1779834171957,41.4,75703.99,0.0,-0.99904,0.0,0.15227]
[1779834171969,41.4,75703.99,0.0,-0.99904,0.0,0.15227]
[1779834172182,41.4,75704.17,0.0,-0.99904,0.0,0.15231]
[1779834172217,41.4,75704.17,0.0,-0.99904,0.0,0.15231]
[1779834172416,41.4,75704.17,0.0,-0.99904,0.0,0.15231]
[1779834175721,41.4,75704.68,0.0,-0.99904,0.0,0.15244]
[1779834175763,41.4,75704.68,0.0,-0.99904,0.0,0.15244]
[1779834176282,41.4,75704.32,0.0,-0.99904,0.0,0.15235]
[1779834176364,41.4,75704.32,0.0,-0.99904,0.0,0.15235]
[1779834176470,41.4,75704.32,0.0,-0.99904,0.0,0.15235]
[1779834176944,41.4,75704.64,0.0,-0.99904,0.0,0.15243]
[1779834177721,41.4,75704.64,0.0,-0.99904,0.0,0.15243]
[1779834177891,41.4,75704.64,0.0,-0.99904,0.0,0.15243]
[1779834178219,41.4,75704.65,0.0,-0.99904,0.0,0.15243]
[1779834178444,41.4,75704.65,0.0,-0.99904,0.0,0.15243]
[1779834181724,41.4,75707.01,0.0,-0.99903,0.0,0.15301]
[1779834181819,41.4,75707.01,0.0,-0.99903,0.0,0.15301]
[1779834181967,41.4,75707.01,0.0,-0.99903,0.0,0.15301]
[1779834182075,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834182218,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834182345,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834185269,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834185428,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834185470,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834185724,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834185806,41.4,75706.9,0.0,-0.99903,0.0,0.15298]
[1779834185885,41.4,75706.72,0.0,-0.99903,0.0,0.15294]
[1779834189719,41.4,75707.0,0.0,-0.99903,0.0,0.15301]
[1779834189938,41.4,75707.0,0.0,-0.99903,0.0,0.15301]
[1779834191301,41.4,75707.72,0.0,-0.99903,0.0,0.15319]
[1779834191506,41.4,75707.72,0.0,-0.99903,0.0,0.15319]
[1779834195978,41.4,75707.9,0.0,-0.99903,0.0,0.15323]
[1779834196106,41.4,75709.95,0.0,-0.99903,0.0,0.15374]
[1779834196223,41.4,75709.95,0.0,-0.99903,0.0,0.15374]
[1779834196323,41.4,75709.85,0.0,-0.99903,0.0,0.15371]
[1779834197377,41.4,75709.85,0.0,-0.99903,0.0,0.15371]
[1779834197468,41.4,75709.85,0.0,-0.99903,0.0,0.15371]
[1779834197498,41.4,75709.85,0.0,-0.99903,0.0,0.15371]
[1779834197719,41.4,75709.85,0.0,-0.99903,0.0,0.15371]
[1779834204133,41.4,75711.14,0.0,-0.99903,0.0,0.15403]
[1779834205140,41.4,75713.92,0.0,-0.99902,0.0,0.15472]
[1779834206696,41.4,75713.92,0.0,-0.99902,0.0,0.15472]
[1779834206719,41.4,75713.92,0.0,-0.99902,0.0,0.15472]
[1779834206741,41.4,75713.92,0.0,-0.99902,0.0,0.15472]
[1779834206970,41.4,75713.92,0.0,-0.99902,0.0,0.15472]
[1779834207009,41.4,75716.79,0.0,-0.99902,0.0,0.15544]
[1779834207049,41.4,75716.79,0.0,-0.99902,0.0,0.15544]
[1779834207242,41.4,75716.79,0.0,-0.99902,0.0,0.15544]
[1779834207346,41.4,75716.79,0.0,-0.99902,0.0,0.15544]
[1779834208085,41.4,75717.67,0.0,-0.99902,0.0,0.15566]
[1779834208196,41.4,75717.67,0.0,-0.99902,0.0,0.15566]
[1779834208221,41.4,75717.67,0.0,-0.99902,0.0,0.15566]
[1779834208278,41.4,75718.22,0.0,-0.99901,0.0,0.1558]
[1779834209722,41.4,75718.22,0.0,-0.99901,0.0,0.1558]
[1779834209826,41.4,75718.22,0.0,-0.99901,0.0,0.1558]
[1779834209969,41.4,75718.22,0.0,-0.99901,0.0,0.1558]
[1779834210130,41.4,75717.81,0.0,-0.99902,0.0,0.15569]
[1779834210218,41.4,75717.81,0.0,-0.99902,0.0,0.15569]
[1779834210361,41.4,75717.81,0.0,-0.99902,0.0,0.15569]
[1779834212193,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213352,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213377,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213389,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213722,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213850,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213971,41.4,75713.17,0.0,-0.99903,0.0,0.15413]
[1779834213883,41.4,75713.01,0.0,-0.99903,0.0,0.15409]
[1779834214084,41.4,75713.01,0.0,-0.99903,0.0,0.15409]
[1779834214221,41.4,75713.01,0.0,-0.99903,0.0,0.15409]
[1779834214323,41.4,75713.01,0.0,-0.99903,0.0,0.15409]
[1779834214424,41.4,75710.1,0.0,-0.99903,0.0,0.15337]
[1779834215214,41.4,75698.05,0.0,-0.99905,0.0,0.15042]
[1779834216301,41.4,75698.05,0.0,-0.99905,0.0,0.15042]
[1779834216416,41.4,75698.05,0.0,-0.99905,0.0,0.15042]
[1779834216469,41.4,75698.05,0.0,-0.99905,0.0,0.15042]
[1779834216493,41.4,75697.77,0.0,-0.99905,0.0,0.15035]
[1779834217223,41.4,75697.77,0.0,-0.99905,0.0,0.15035]
[1779834217402,41.4,75697.77,0.0,-0.99905,0.0,0.15035]
[1779834219728,41.4,75697.44,0.0,-0.99905,0.0,0.15027]
[1779834219802,41.4,75697.44,0.0,-0.99905,0.0,0.15027]
[1779834219976,41.4,75697.44,0.0,-0.99905,0.0,0.15027]
[1779834220059,41.4,75697.31,0.0,-0.99905,0.0,0.15024]
[1779834220221,41.4,75697.31,0.0,-0.99905,0.0,0.15024]
[1779834220508,41.4,75697.31,0.0,-0.99905,0.0,0.15024]
[1779834225530,41.4,75697.66,0.0,-0.99905,0.0,0.15032]
[1779834225983,41.4,75697.66,0.0,-0.99905,0.0,0.15032]
[1779834226002,41.4,75687.41,0.0,-0.99907,0.0,0.14786]
[1779834226132,41.4,75687.41,0.0,-0.99907,0.0,0.14786]
[1779834226293,41.4,75680.44,0.0,-0.99908,0.0,0.1462]
[1779834227300,41.4,75679.63,0.0,-0.99908,0.0,0.14601]
[1779834228245,41.4,75679.63,0.0,-0.99908,0.0,0.14601]
[1779834228355,41.4,75679.63,0.0,-0.99908,0.0,0.14601]
[1779834228470,41.4,75679.63,0.0,-0.99908,0.0,0.14601]
[1779834228547,41.4,75679.79,0.0,-0.99908,0.0,0.14606]
[1779834234349,41.4,75678.21,0.0,-0.99908,0.0,0.14572]
[1779834237735,41.4,75677.9,0.0,-0.99908,0.0,0.14566]
[1779834241272,41.41,75678.15,0.0,-0.99908,0.0,0.14575]
[1779834241399,41.41,75678.15,0.0,-0.99908,0.0,0.14575]
[1779834241469,41.41,75678.15,0.0,-0.99908,0.0,0.14575]
[1779834241487,41.41,75678.07,0.0,-0.99908,0.0,0.14574]
[1779834243413,41.41,75674.64,0.0,-0.99909,0.0,0.14495]
[1779834245081,41.41,75675.33,0.0,-0.99909,0.0,0.14512]
[1779834245095,41.41,75675.33,0.0,-0.99909,0.0,0.14512]
[1779834245218,41.41,75675.33,0.0,-0.99909,0.0,0.14512]
[1779834245427,41.41,75678.06,0.0,-0.99908,0.0,0.14577]
[1779834246434,41.41,75674.72,0.0,-0.99909,0.0,0.14499]
[1779834247441,41.41,75677.21,0.0,-0.99908,0.0,0.14559]
[1779834248415,41.41,75677.21,0.0,-0.99908,0.0,0.14559]
[1779834248427,41.41,75677.21,0.0,-0.99908,0.0,0.14559]
[1779834248469,41.41,75677.21,0.0,-0.99908,0.0,0.14559]
[1779834248492,41.41,75678.91,0.0,-0.99908,0.0,0.146]
[1779834253482,41.41,75683.33,0.0,-0.99907,0.0,0.14709]
[1779834254399,41.41,75683.33,0.0,-0.99907,0.0,0.14709]
[1779834254465,41.41,75683.33,0.0,-0.99907,0.0,0.14709]
[1779834254720,41.41,75683.33,0.0,-0.99907,0.0,0.14709]
[1779834254725,41.41,75684.64,0.0,-0.99907,0.0,0.14741]
[1779834260532,41.41,75685.41,0.0,-0.99907,0.0,0.14762]
[1779834262148,41.41,75685.41,0.0,-0.99907,0.0,0.14762]
[1779834263560,41.41,75687.81,0.0,-0.99907,0.0,0.14821]
[1779834264841,41.41,75687.81,0.0,-0.99907,0.0,0.14821]
[1779834264968,41.41,75687.81,0.0,-0.99907,0.0,0.14821]
[1779834265062,41.41,75690.18,0.0,-0.99906,0.0,0.14878]
[1779834270609,41.41,75690.23,0.0,-0.99906,0.0,0.14881]
[1779834273356,41.41,75690.27,0.0,-0.99906,0.0,0.14843]
[1779834273468,41.41,75690.27,0.0,-0.99906,0.0,0.14843]
[1779834273950,41.41,75690.27,0.0,-0.99906,0.0,0.14843]
[1779834274012,41.41,75690.18,0.0,-0.99906,0.0,0.14841]
[1779834279672,41.41,75690.88,0.0,-0.99906,0.0,0.1486]
[1779834284709,41.41,75689.89,0.0,-0.99906,0.0,0.14838]
[1779834290031,41.41,75688.91,0.0,-0.99907,0.0,0.14817]
[1779834290069,41.41,75690.35,0.0,-0.99906,0.0,0.14852]
[1779834290139,41.41,75690.35,0.0,-0.99906,0.0,0.14852]
[1779834290222,41.41,75690.35,0.0,-0.99906,0.0,0.14852]
[1779834290750,41.41,75690.84,0.0,-0.99906,0.0,0.14864]
[1779834293769,41.41,75691.01,0.0,-0.99906,0.0,0.14869]
[1779834293849,41.41,75691.01,0.0,-0.99906,0.0,0.14869]
[1779834293969,41.41,75691.01,0.0,-0.99906,0.0,0.14869]
[1779834294070,41.41,75696.9,0.0,-0.99905,0.0,0.15012]
[1779834294778,41.41,75698.61,0.0,-0.99905,0.0,0.15053]
[1779834299813,41.41,75698.05,0.0,-0.99905,0.0,0.1504]
[1779834305855,41.41,75698.2,0.0,-0.99905,0.0,0.15045]
[1779834306862,41.41,75703.1,0.0,-0.99904,0.0,0.15164]
[1779834308912,41.41,75704.11,0.0,-0.99904,0.0,0.15189]
[1779834308967,41.41,75704.11,0.0,-0.99904,0.0,0.15189]
[1779834309038,41.41,75704.11,0.0,-0.99904,0.0,0.15189]
[1779834309062,41.41,75703.22,0.0,-0.99904,0.0,0.15167]
[1779834309220,41.41,75703.22,0.0,-0.99904,0.0,0.15167]
[1779834314789,41.41,75703.73,0.0,-0.99904,0.0,0.15179]
[1779834314908,41.41,75703.73,0.0,-0.99904,0.0,0.15179]
[1779834314969,41.41,75703.73,0.0,-0.99904,0.0,0.15179]
[1779834315075,41.41,75703.73,0.0,-0.99904,0.0,0.15179]
[1779834315069,41.41,75700.38,0.0,-0.99905,0.0,0.15098]
[1779834316932,41.41,75702.43,0.0,-0.99904,0.0,0.15148]
[1779834317719,41.41,75702.43,0.0,-0.99904,0.0,0.15148]
[1779834317920,41.41,75702.43,0.0,-0.99904,0.0,0.15148]
[1779834317939,41.41,75702.54,0.0,-0.99904,0.0,0.15151]
[1779834320960,41.41,75705.46,0.0,-0.99904,0.0,0.15222]
[1779834321345,41.41,75705.46,0.0,-0.99904,0.0,0.15222]
[1779834321438,41.41,75705.46,0.0,-0.99904,0.0,0.15222]
[1779834321471,41.41,75705.46,0.0,-0.99904,0.0,0.15222]
[1779834321594,41.41,75705.46,0.0,-0.99904,0.0,0.15222]
[1779834321967,41.41,75707.12,0.0,-0.99904,0.0,0.15263]
[1779834323720,41.41,75707.14,0.0,-0.99904,0.0,0.15263]
[1779834323839,41.41,75707.14,0.0,-0.99904,0.0,0.15263]
[1779834323981,41.41,75708.5,0.0,-0.99903,0.0,0.15297]
[1779834327556,41.41,75709.08,0.0,-0.99903,0.0,0.15311]
[1779834327612,41.41,75709.08,0.0,-0.99903,0.0,0.15311]
[1779834327718,41.41,75709.08,0.0,-0.99903,0.0,0.15311]
[1779834327791,41.41,75709.08,0.0,-0.99903,0.0,0.15311]
[1779834328010,41.41,75706.24,0.0,-0.99904,0.0,0.15241]
[1779834329016,41.41,75703.08,0.0,-0.99904,0.0,0.15164]
[1779834329720,41.41,75703.08,0.0,-0.99904,0.0,0.15164]
[1779834329981,41.41,75703.08,0.0,-0.99904,0.0,0.15164]
[1779834330023,41.41,75703.04,0.0,-0.99904,0.0,0.15163]
[1779834331029,41.41,75704.21,0.0,-0.99904,0.0,0.15151]
[1779834331728,41.41,75704.21,0.0,-0.99904,0.0,0.15151]
[1779834331809,41.41,75704.21,0.0,-0.99904,0.0,0.15151]
[1779834332040,41.41,75704.68,0.0,-0.99904,0.0,0.15163]
[1779834335723,41.41,75703.72,0.0,-0.99904,0.0,0.15139]
[1779834335949,41.41,75703.72,0.0,-0.99904,0.0,0.15139]
[1779834336068,41.41,75703.88,0.0,-0.99904,0.0,0.15143]
[1779834337725,41.41,75703.88,0.0,-0.99904,0.0,0.15143]
[1779834337897,41.41,75703.88,0.0,-0.99904,0.0,0.15143]
[1779834337994,41.41,75703.88,0.0,-0.99904,0.0,0.15143]
[1779834341720,41.41,75703.94,0.0,-0.99904,0.0,0.15145]
[1779834341883,41.41,75703.94,0.0,-0.99904,0.0,0.15145]
[1779834342110,41.41,75703.99,0.0,-0.99904,0.0,0.15146]
[1779834347145,41.41,75704.57,0.0,-0.99904,0.0,0.15161]
[1779834349299,41.41,75704.67,0.0,-0.99904,0.0,0.15164]
[1779834353187,41.41,75706.97,0.0,-0.99904,0.0,0.1522]
[1779834354194,41.41,75708.41,0.0,-0.99904,0.0,0.15255]
[1779834359229,41.42,75709.2,0.0,-0.99903,0.0,0.15283]
[1779834363257,41.42,75705.27,0.0,-0.99904,0.0,0.15204]
[1779834367285,41.43,75698.11,0.0,-0.99905,0.0,0.15048]
[1779834370306,41.43,75696.06,0.0,-0.99905,0.0,0.15017]
[1779834371313,41.43,75693.88,0.0,-0.99906,0.0,0.14965]
[1779834372320,41.43,75686.76,0.0,-0.99907,0.0,0.14794]
[1779834373327,41.43,75686.87,0.0,-0.99907,0.0,0.14798]
[1779834381383,41.44,75685.77,0.0,-0.99907,0.0,0.1478]
[1779834384404,41.44,75682.93,0.0,-0.99907,0.0,0.14733]
[1779834389439,41.46,75684.71,0.0,-0.99907,0.0,0.14828]
[1779834390446,41.46,75685.79,0.0,-0.99906,0.0,0.14865]
[1779834395485,41.47,75685.95,0.0,-0.99906,0.0,0.14881]
[1779834397498,41.48,75689.72,0.0,-0.99905,0.0,0.14991]
[1779834398505,41.48,75688.25,0.0,-0.99906,0.0,0.14957]
[1779834400519,41.48,75684.94,0.0,-0.99906,0.0,0.14878]
[1779834401526,41.48,75681.72,0.0,-0.99907,0.0,0.14802]
[1779834403540,41.48,75680.12,0.0,-0.99907,0.0,0.14766]
[1779834408575,41.48,75680.03,0.0,-0.99907,0.0,0.14769]
[1779834410589,41.48,75686.1,0.0,-0.99906,0.0,0.14916]
[1779834411595,41.48,75686.58,0.0,-0.99906,0.0,0.14928]
[1779834413610,41.48,75690.29,0.0,-0.99905,0.0,0.15019]
[1779834416631,41.48,75691.36,0.0,-0.99905,0.0,0.15045]
[1779834425694,41.48,75692.69,0.0,-0.99905,0.0,0.15077]
[1779834430730,41.48,75693.21,0.0,-0.99905,0.0,0.1509]
[1779834440800,41.48,75692.65,0.0,-0.99905,0.0,0.15076]
[1779834453891,41.48,75692.61,0.0,-0.99905,0.0,0.15035]
[1779834459933,41.48,75697.96,0.0,-0.99904,0.0,0.15165]
[1779834460940,41.48,75700.13,0.0,-0.99904,0.0,0.15219]
[1779834462955,41.48,75701.34,0.0,-0.99904,0.0,0.15248]
[1779834468997,41.48,75700.5,0.0,-0.99904,0.0,0.15228]
[1779834473035,41.48,75702.11,0.0,-0.99903,0.0,0.15267]
[1779834477302,41.48,75702.56,0.0,-0.99903,0.0,0.15278]
[1779834477476,41.48,75702.56,0.0,-0.99903,0.0,0.15278]
[1779834482137,41.48,75702.57,0.0,-0.99903,0.0,0.15278]
[1779834482224,41.48,75702.57,0.0,-0.99903,0.0,0.15278]
[1779834482208,41.48,75700.1,0.0,-0.99904,0.0,0.15218]
[1779834482566,41.48,75700.1,0.0,-0.99904,0.0,0.15218]
[1779834483105,41.48,75694.47,0.0,-0.99905,0.0,0.1508]
[1779834483701,41.48,75694.47,0.0,-0.99905,0.0,0.1508]
[1779834483724,41.48,75694.47,0.0,-0.99905,0.0,0.1508]
[1779834483835,41.48,75694.47,0.0,-0.99905,0.0,0.1508]
[1779834483972,41.48,75694.47,0.0,-0.99905,0.0,0.1508]
[1779834484112,41.48,75692.6,0.0,-0.99905,0.0,0.15035]
[1779834485723,41.48,75692.53,0.0,-0.99905,0.0,0.15033]
[1779834485817,41.48,75692.53,0.0,-0.99905,0.0,0.15033]
[1779834486126,41.48,75689.09,0.0,-0.99906,0.0,0.1495]
[1779834486358,41.48,75689.09,0.0,-0.99906,0.0,0.1495]
[1779834486484,41.48,75689.09,0.0,-0.99906,0.0,0.1495]
[1779834487132,41.48,75687.83,0.0,-0.99906,0.0,0.1492]
[1779834489444,41.48,75687.8,0.0,-0.99906,0.0,0.14919]
[1779834491161,41.48,75690.34,0.0,-0.99905,0.0,0.1498]
[1779834492168,41.48,75691.3,0.0,-0.99905,0.0,0.15004]
[1779834493626,41.48,75691.96,0.0,-0.99905,0.0,0.1502]
[1779834493725,41.48,75691.96,0.0,-0.99905,0.0,0.1502]
[1779834493738,41.48,75691.96,0.0,-0.99905,0.0,0.1502]
[1779834493987,41.48,75691.96,0.0,-0.99905,0.0,0.1502]
[1779834495189,41.48,75695.67,0.0,-0.99905,0.0,0.1511]
[1779834500224,41.48,75696.36,0.0,-0.99904,0.0,0.15126]
[1779834501419,41.48,75696.33,0.0,-0.99904,0.0,0.15126]
[1779834504267,41.48,75696.4,0.0,-0.99904,0.0,0.15127]
[1779834504345,41.48,75696.4,0.0,-0.99904,0.0,0.15127]
[1779834504468,41.48,75696.4,0.0,-0.99904,0.0,0.15127]
[1779834510294,41.48,75696.47,0.0,-0.99904,0.0,0.15129]
[1779834515329,41.48,75696.34,0.0,-0.99905,0.0,0.15086]
[1779834518083,41.48,75696.45,0.0,-0.99905,0.0,0.15088]
[1779834518140,41.48,75696.45,0.0,-0.99905,0.0,0.15088]
[1779834518224,41.48,75696.45,0.0,-0.99905,0.0,0.15088]
[1779834521371,41.48,75698.01,0.0,-0.99904,0.0,0.15126]
[1779834526406,41.48,75698.29,0.0,-0.99904,0.0,0.15133]
[1779834530434,41.48,75699.46,0.0,-0.99904,0.0,0.15162]
[1779834532583,41.48,75699.28,0.0,-0.99904,0.0,0.15157]
[1779834532594,41.48,75699.28,0.0,-0.99904,0.0,0.15157]
[1779834532721,41.48,75699.28,0.0,-0.99904,0.0,0.15157]
[1779834539066,41.48,75699.24,0.0,-0.99904,0.0,0.15156]
[1779834540504,41.48,75697.34,0.0,-0.99905,0.0,0.1511]
[1779834541511,41.48,75691.23,0.0,-0.99906,0.0,0.14962]
[1779834542494,41.48,75691.23,0.0,-0.99906,0.0,0.14962]
[1779834542515,41.48,75691.23,0.0,-0.99906,0.0,0.14962]
[1779834542720,41.48,75691.23,0.0,-0.99906,0.0,0.14962]
[1779834549567,41.48,75689.11,0.0,-0.99906,0.0,0.14911]
[1779834551257,41.48,75689.11,0.0,-0.99906,0.0,0.14911]
[1779834551311,41.48,75688.28,0.0,-0.99906,0.0,0.14891]
[1779834551392,41.48,75688.28,0.0,-0.99906,0.0,0.14891]
[1779834551473,41.48,75688.28,0.0,-0.99906,0.0,0.14891]
[1779834554602,41.48,75689.92,0.0,-0.99906,0.0,0.1493]
[1779834555609,41.48,75691.02,0.0,-0.99906,0.0,0.14957]
[1779834559223,41.48,75690.53,0.0,-0.99906,0.0,0.14945]
[1779834559292,41.48,75690.53,0.0,-0.99906,0.0,0.14945]
[1779834559474,41.48,75690.04,0.0,-0.99906,0.0,0.14933]
[1779834561651,41.48,75691.45,0.0,-0.99905,0.0,0.14967]
[1779834564672,41.48,75689.41,0.0,-0.99906,0.0,0.14918]
[1779834574742,41.48,75690.37,0.0,-0.99906,0.0,0.14901]
[1779834577977,41.48,75690.66,0.0,-0.99906,0.0,0.14908]
[1779834578043,41.48,75690.66,0.0,-0.99906,0.0,0.14908]
[1779834578220,41.48,75690.66,0.0,-0.99906,0.0,0.14908]
[1779834579778,41.48,75695.4,0.0,-0.99905,0.0,0.15023]
[1779834580785,41.48,75705.43,0.0,-0.99903,0.0,0.15268]
[1779834581792,41.48,75702.15,0.0,-0.99904,0.0,0.15187]
[1779834583180,41.48,75702.15,0.0,-0.99904,0.0,0.15187]
[1779834583193,41.48,75702.15,0.0,-0.99904,0.0,0.15187]
[1779834583223,41.48,75702.15,0.0,-0.99904,0.0,0.15187]
[1779834583281,41.48,75696.52,0.0,-0.99905,0.0,0.1505]
[1779834588841,41.48,75695.84,0.0,-0.99905,0.0,0.15033]
[1779834590855,41.48,75697.94,0.0,-0.99905,0.0,0.15084]
[1779834591862,41.48,75699.08,0.0,-0.99904,0.0,0.15112]
[1779834594595,41.48,75699.59,0.0,-0.99904,0.0,0.15125]
[1779834594661,41.48,75699.59,0.0,-0.99904,0.0,0.15125]
[1779834594723,41.48,75699.59,0.0,-0.99904,0.0,0.15125]
[1779834599917,41.48,75699.25,0.0,-0.99904,0.0,0.15116]
[1779834600925,41.48,75700.09,0.0,-0.99904,0.0,0.15137]
[1779834601739,41.48,75700.09,0.0,-0.99904,0.0,0.15137]
[1779834602001,41.48,75700.09,0.0,-0.99904,0.0,0.15137]
[1779834602409,41.48,75700.09,0.0,-0.99904,0.0,0.15137]
[1779834602090,41.48,75684.33,0.0,-0.99907,0.0,0.14757]
[1779834602891,41.48,75684.33,0.0,-0.99907,0.0,0.14757]
[1779834602940,41.48,75672.92,0.0,-0.99909,0.0,0.14487]
[1779834603946,41.48,75668.84,0.0,-0.99909,0.0,0.14392]
[1779834604953,41.48,75672.12,0.0,-0.99909,0.0,0.14469]
[1779834605960,41.48,75680.52,0.0,-0.99908,0.0,0.14668]
[1779834607133,41.48,75680.52,0.0,-0.99908,0.0,0.14668]
[1779834607225,41.48,75680.52,0.0,-0.99908,0.0,0.14668]
[1779834607235,41.48,75682.94,0.0,-0.99907,0.0,0.14726]
[1779834608209,41.48,75682.94,0.0,-0.99907,0.0,0.14726]
[1779834608226,41.48,75682.94,0.0,-0.99907,0.0,0.14726]
[1779834608984,41.48,75699.82,0.0,-0.99904,0.0,0.15133]
[1779834609991,41.48,75711.27,0.0,-0.99902,0.0,0.15415]
[1779834610512,41.48,75711.27,0.0,-0.99902,0.0,0.15415]
[1779834610722,41.48,75711.27,0.0,-0.99902,0.0,0.15415]
[1779834610998,41.48,75711.5,0.0,-0.99902,0.0,0.1542]
[1779834612011,41.48,75709.5,0.0,-0.99903,0.0,0.15371]
[1779834613015,41.48,75705.23,0.0,-0.99903,0.0,0.15266]
[1779834614605,41.48,75704.62,0.0,-0.99904,0.0,0.15251]
[1779834614671,41.48,75704.62,0.0,-0.99904,0.0,0.15251]
[1779834614726,41.48,75704.62,0.0,-0.99904,0.0,0.15251]
[1779834615520,41.48,75704.49,0.0,-0.99904,0.0,0.15248]
[1779834615528,41.48,75704.49,0.0,-0.99904,0.0,0.15248]
[1779834615719,41.48,75704.49,0.0,-0.99904,0.0,0.15248]
[1779834616036,41.48,75704.47,0.0,-0.99904,0.0,0.15247]
[1779834621074,41.48,75699.64,0.0,-0.99904,0.0,0.15129]
[1779834622081,41.48,75697.22,0.0,-0.99905,0.0,0.1507]
[1779834623088,41.48,75692.88,0.0,-0.99905,0.0,0.14965]
[1779834624686,41.48,75692.05,0.0,-0.99906,0.0,0.14945]
[1779834624721,41.48,75692.05,0.0,-0.99906,0.0,0.14945]
[1779834624735,41.48,75692.05,0.0,-0.99906,0.0,0.14945]
[1779834624972,41.48,75692.05,0.0,-0.99906,0.0,0.14945]
[1779834626109,41.48,75696.33,0.0,-0.99905,0.0,0.15048]
[1779834626985,41.48,75696.33,0.0,-0.99905,0.0,0.15048]
[1779834627122,41.48,75696.33,0.0,-0.99905,0.0,0.15048]
[1779834627243,41.48,75696.33,0.0,-0.99905,0.0,0.15048]
[1779834627307,41.48,75698.88,0.0,-0.99904,0.0,0.1511]
[1779834628123,41.48,75696.42,0.0,-0.99905,0.0,0.15051]
[1779834628634,41.48,75696.42,0.0,-0.99905,0.0,0.15051]
[1779834628722,41.48,75696.42,0.0,-0.99905,0.0,0.15051]
[1779834628747,41.48,75696.42,0.0,-0.99905,0.0,0.15051]
[1779834629130,41.48,75693.48,0.0,-0.99905,0.0,0.14979]
[1779834631722,41.48,75692.27,0.0,-0.99906,0.0,0.1495]
[1779834631916,41.48,75692.27,0.0,-0.99906,0.0,0.1495]
[1779834633722,41.48,75691.95,0.0,-0.99906,0.0,0.14903]
[1779834633926,41.48,75691.95,0.0,-0.99906,0.0,0.14903]
[1779834635720,41.48,75692.8,0.0,-0.99906,0.0,0.14923]
[1779834635891,41.48,75692.8,0.0,-0.99906,0.0,0.14923]
[1779834639720,41.48,75693.19,0.0,-0.99906,0.0,0.14932]
[1779834639819,41.48,75693.19,0.0,-0.99906,0.0,0.14932]
[1779834640952,41.48,75692.82,0.0,-0.99906,0.0,0.14924]
[1779834640969,41.48,75692.82,0.0,-0.99906,0.0,0.14924]
[1779834640980,41.48,75692.82,0.0,-0.99906,0.0,0.14924]
[1779834641222,41.48,75692.82,0.0,-0.99906,0.0,0.14924]
[1779834641239,41.48,75692.67,0.0,-0.99906,0.0,0.1492]
[1779834641721,41.48,75692.67,0.0,-0.99906,0.0,0.1492]
[1779834641862,41.48,75692.67,0.0,-0.99906,0.0,0.1492]
[1779834642222,41.48,75689.2,0.0,-0.99906,0.0,0.14837]
[1779834643229,41.48,75682.84,0.0,-0.99907,0.0,0.14685]
[1779834644486,41.48,75682.64,0.0,-0.99907,0.0,0.1468]
[1779834644718,41.48,75682.64,0.0,-0.99907,0.0,0.1468]
[1779834649894,41.48,75683.63,0.0,-0.99907,0.0,0.14705]
[1779834649973,41.48,75683.63,0.0,-0.99907,0.0,0.14705]
[1779834650386,41.48,75683.63,0.0,-0.99907,0.0,0.14705]
[1779834650468,41.48,75687.01,0.0,-0.99907,0.0,0.14786]
[1779834651740,41.48,75684.83,0.0,-0.99907,0.0,0.14734]
[1779834651757,41.48,75684.83,0.0,-0.99907,0.0,0.14734]
[1779834651972,41.48,75684.83,0.0,-0.99907,0.0,0.14734]
[1779834652294,41.48,75684.86,0.0,-0.99907,0.0,0.14735]
[1779834653721,41.48,75684.86,0.0,-0.99907,0.0,0.14735]
[1779834653901,41.48,75684.86,0.0,-0.99907,0.0,0.14735]
[1779834655720,41.48,75684.86,0.0,-0.99907,0.0,0.14735]
[1779834655837,41.48,75684.86,0.0,-0.99907,0.0,0.14735]
[1779834659725,41.49,75683.76,0.0,-0.99907,0.0,0.14709]
[1779834659851,41.49,75683.76,0.0,-0.99907,0.0,0.14709]
[1779834660651,41.49,75683.62,0.0,-0.99907,0.0,0.14705]
[1779834660721,41.49,75683.62,0.0,-0.99907,0.0,0.14705]
[1779834660772,41.49,75683.62,0.0,-0.99907,0.0,0.14705]
[1779834661015,41.49,75683.62,0.0,-0.99907,0.0,0.14705]
[1779834661724,41.49,75683.62,0.0,-0.99907,0.0,0.14705]
[1779834661897,41.49,75683.62,0.0,-0.99907,0.0,0.14705]
[1779834662362,41.49,75688.03,0.0,-0.99907,0.0,0.14811]
[1779834663369,41.49,75695.79,0.0,-0.99905,0.0,0.14998]
[1779834663724,41.49,75695.79,0.0,-0.99905,0.0,0.14998]
[1779834663813,41.49,75695.79,0.0,-0.99905,0.0,0.14998]
[1779834664376,41.49,75698.34,0.0,-0.99905,0.0,0.15059]
[1779834665914,41.49,75698.73,0.0,-0.99905,0.0,0.15069]
[1779834665972,41.49,75698.73,0.0,-0.99905,0.0,0.15069]
[1779834665978,41.49,75698.73,0.0,-0.99905,0.0,0.15069]
[1779834666222,41.49,75698.73,0.0,-0.99905,0.0,0.15069]
[1779834666390,41.49,75698.66,0.0,-0.99905,0.0,0.15067]
[1779834667656,41.49,75698.29,0.0,-0.99905,0.0,0.15058]
[1779834667670,41.49,75698.29,0.0,-0.99905,0.0,0.15058]
[1779834667721,41.49,75698.29,0.0,-0.99905,0.0,0.15058]
[1779834667881,41.49,75698.29,0.0,-0.99905,0.0,0.15058]
[1779834668404,41.49,75701.05,0.0,-0.99904,0.0,0.15125]
[1779834671723,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834671900,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834671970,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834672027,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834672182,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834672221,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834672286,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834672471,41.49,75701.15,0.0,-0.99904,0.0,0.15128]
[1779834672432,41.49,75700.94,0.0,-0.99904,0.0,0.15123]
[1779834675720,41.49,75700.91,0.0,-0.99904,0.0,0.15122]
[1779834675944,41.49,75700.91,0.0,-0.99904,0.0,0.15122]
[1779834675968,41.49,75700.91,0.0,-0.99904,0.0,0.15122]
[1779834676091,41.49,75700.91,0.0,-0.99904,0.0,0.15122]
[1779834679721,41.49,75700.88,0.0,-0.99904,0.0,0.15121]
[1779834680035,41.49,75700.88,0.0,-0.99904,0.0,0.15121]
[1779834681737,41.49,75702.48,0.0,-0.99904,0.0,0.1516]
[1779834681829,41.49,75702.48,0.0,-0.99904,0.0,0.1516]
[1779834681969,41.49,75702.48,0.0,-0.99904,0.0,0.1516]
[1779834682502,41.49,75702.47,0.0,-0.99904,0.0,0.1516]
[1779834683722,41.49,75702.47,0.0,-0.99904,0.0,0.1516]
[1779834683930,41.49,75702.47,0.0,-0.99904,0.0,0.1516]
[1779834685724,41.49,75702.64,0.0,-0.99904,0.0,0.15164]
[1779834685884,41.49,75702.64,0.0,-0.99904,0.0,0.15164]
[1779834691902,41.49,75703.06,0.0,-0.99904,0.0,0.15174]
[1779834691974,41.49,75703.06,0.0,-0.99904,0.0,0.15174]
[1779834692035,41.49,75703.06,0.0,-0.99904,0.0,0.15174]
[1779834692227,41.49,75703.06,0.0,-0.99904,0.0,0.15174]
[1779834692265,41.49,75704.21,0.0,-0.99904,0.0,0.15162]
[1779834692563,41.49,75704.21,0.0,-0.99904,0.0,0.15162]
[1779834692576,41.49,75704.21,0.0,-0.99904,0.0,0.15162]
[1779834692719,41.49,75704.21,0.0,-0.99904,0.0,0.15162]
[1779834693329,41.49,75704.21,0.0,-0.99904,0.0,0.15162]
[1779834693332,41.49,75704.04,0.0,-0.99904,0.0,0.15158]
[1779834695720,41.49,75704.04,0.0,-0.99904,0.0,0.15158]
[1779834698176,41.49,75704.09,0.0,-0.99904,0.0,0.15159]
[1779834698220,41.49,75704.09,0.0,-0.99904,0.0,0.15159]
[1779834701946,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834701969,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834702038,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834702169,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834702192,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834702221,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834702295,41.49,75703.64,0.0,-0.99904,0.0,0.15148]
[1779834702377,41.49,75699.43,0.0,-0.99905,0.0,0.15046]
[1779834704492,41.49,75699.36,0.0,-0.99905,0.0,0.15044]
[1779834704722,41.49,75699.28,0.0,-0.99905,0.0,0.15042]
[1779834709320,41.49,75697.44,0.0,-0.99905,0.0,0.14997]
[1779834709474,41.49,75697.44,0.0,-0.99905,0.0,0.14997]
[1779834709359,41.49,75675.24,0.0,-0.99909,0.0,0.14469]
[1779834709837,41.49,75675.24,0.0,-0.99909,0.0,0.14469]
[1779834709973,41.49,75675.24,0.0,-0.99909,0.0,0.14469]
[1779834710366,41.49,75675.24,0.0,-0.99909,0.0,0.14469]
[1779834710913,41.49,75674.62,0.0,-0.99909,0.0,0.14455]
[1779834710970,41.49,75674.62,0.0,-0.99909,0.0,0.14455]
[1779834711023,41.49,75674.62,0.0,-0.99909,0.0,0.14455]
[1779834711218,41.49,75674.62,0.0,-0.99909,0.0,0.14455]
[1779834711287,41.49,75674.67,0.0,-0.99909,0.0,0.14457]
[1779834712712,41.49,75694.08,0.0,-0.99906,0.0,0.14919]
[1779834713720,41.49,75694.08,0.0,-0.99906,0.0,0.14919]
[1779834713886,41.49,75694.08,0.0,-0.99906,0.0,0.14919]
[1779834713968,41.49,75694.08,0.0,-0.99906,0.0,0.14919]
[1779834713978,41.49,75694.08,0.0,-0.99906,0.0,0.14919]
[1779834714080,41.49,75694.92,0.0,-0.99906,0.0,0.14939]
[1779834715940,41.49,75694.31,0.0,-0.99906,0.0,0.14924]
[1779834715956,41.49,75694.31,0.0,-0.99906,0.0,0.14924]
[1779834715972,41.49,75694.31,0.0,-0.99906,0.0,0.14924]
[1779834716056,41.49,75694.59,0.0,-0.99906,0.0,0.14931]
[1779834717724,41.49,75695.96,0.0,-0.99905,0.0,0.14964]
[1779834717804,41.49,75695.96,0.0,-0.99905,0.0,0.14964]
[1779834717969,41.49,75695.96,0.0,-0.99905,0.0,0.14964]
[1779834718039,41.49,75695.96,0.0,-0.99905,0.0,0.14964]
[1779834721724,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834721899,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834721969,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834722056,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834722417,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834722469,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834722538,41.49,75697.82,0.0,-0.99905,0.0,0.15009]
[1779834722452,41.49,75698.02,0.0,-0.99905,0.0,0.15014]
[1779834722721,41.49,75698.02,0.0,-0.99905,0.0,0.15014]
[1779834722783,41.49,75697.95,0.0,-0.99905,0.0,0.15012]
[1779834725717,41.49,75696.67,0.0,-0.99905,0.0,0.14981]
[1779834725908,41.49,75696.67,0.0,-0.99905,0.0,0.14981]
[1779834725969,41.49,75696.67,0.0,-0.99905,0.0,0.14981]
[1779834726157,41.49,75696.67,0.0,-0.99905,0.0,0.14981]
[1779834729717,41.49,75696.6,0.0,-0.99905,0.0,0.1498]
[1779834729823,41.49,75696.6,0.0,-0.99905,0.0,0.1498]
[1779834729967,41.49,75696.6,0.0,-0.99905,0.0,0.1498]
[1779834730009,41.49,75696.6,0.0,-0.99905,0.0,0.1498]
[1779834731568,41.49,75696.9,0.0,-0.99905,0.0,0.14987]
[1779834731685,41.49,75696.9,0.0,-0.99905,0.0,0.14987]
[1779834731726,41.49,75696.9,0.0,-0.99905,0.0,0.14987]
[1779834731846,41.49,75697.33,0.0,-0.99905,0.0,0.14997]
[1779834733392,41.49,75697.33,0.0,-0.99905,0.0,0.14997]
[1779834733491,41.49,75700.4,0.0,-0.99905,0.0,0.15072]
[1779834733860,41.49,75703.53,0.0,-0.99904,0.0,0.15148]
[1779834738895,41.49,75706.22,0.0,-0.99904,0.0,0.15214]
[1779834740020,41.49,75706.22,0.0,-0.99904,0.0,0.15214]
[1779834740141,41.49,75706.22,0.0,-0.99904,0.0,0.15214]
[1779834740221,41.49,75706.22,0.0,-0.99904,0.0,0.15214]
[1779834740313,41.49,75706.36,0.0,-0.99904,0.0,0.15217]
[1779834741916,41.49,75709.14,0.0,-0.99903,0.0,0.15285]
[1779834746415,41.49,75710.79,0.0,-0.99903,0.0,0.15326]
[1779834746469,41.49,75710.79,0.0,-0.99903,0.0,0.15326]
[1779834746545,41.49,75710.79,0.0,-0.99903,0.0,0.15326]
[1779834746566,41.49,75711.4,0.0,-0.99903,0.0,0.15341]
[1779834746721,41.49,75711.4,0.0,-0.99903,0.0,0.15341]
[1779834748965,41.49,75718.14,0.0,-0.99902,0.0,0.15508]
[1779834749972,41.49,75731.11,0.0,-0.99899,0.0,0.15835]
[1779834750979,41.49,75732.09,0.0,-0.99899,0.0,0.1586]
[1779834751831,41.49,75732.09,0.0,-0.99899,0.0,0.1586]
[1779834751973,41.49,75732.09,0.0,-0.99899,0.0,0.1586]
[1779834751982,41.49,75732.09,0.0,-0.99899,0.0,0.1586]
[1779834752222,41.49,75732.09,0.0,-0.99899,0.0,0.1586]
[1779834752279,41.49,75732.7,0.0,-0.99899,0.0,0.15833]
[1779834757084,41.49,75733.83,0.0,-0.99899,0.0,0.15862]
[1779834760576,41.49,75735.9,0.0,-0.99899,0.0,0.15915]
[1779834760720,41.49,75735.9,0.0,-0.99899,0.0,0.15915]
[1779834761051,41.49,75735.93,0.0,-0.99899,0.0,0.15915]
[1779834761895,41.49,75735.93,0.0,-0.99899,0.0,0.15915]
[1779834761971,41.49,75735.93,0.0,-0.99899,0.0,0.15915]
[1779834762518,41.49,75735.93,0.0,-0.99899,0.0,0.15915]
[1779834762060,41.49,75735.17,0.0,-0.99899,0.0,0.15896]
[1779834763068,41.49,75732.68,0.0,-0.99899,0.0,0.15833]
[1779834768103,41.49,75728.7,0.0,-0.999,0.0,0.15732]
[1779834768708,41.49,75728.7,0.0,-0.999,0.0,0.15732]
[1779834768720,41.49,75728.7,0.0,-0.999,0.0,0.15732]
[1779834768848,41.49,75728.7,0.0,-0.999,0.0,0.15732]
[1779834768970,41.49,75728.7,0.0,-0.999,0.0,0.15732]
[1779834769110,41.49,75727.75,0.0,-0.999,0.0,0.15708]
[1779834770117,41.49,75732.31,0.0,-0.999,0.0,0.15823]
[1779834771124,41.49,75735.84,0.0,-0.99899,0.0,0.15913]
[1779834773293,41.49,75736.24,0.0,-0.99899,0.0,0.15923]
[1779834775160,41.49,75737.15,0.0,-0.99899,0.0,0.15947]
[1779834775222,41.49,75737.15,0.0,-0.99899,0.0,0.15947]
[1779834775233,41.49,75737.15,0.0,-0.99899,0.0,0.15947]
[1779834775473,41.49,75737.15,0.0,-0.99899,0.0,0.15947]
[1779834775572,41.49,75736.81,0.0,-0.99899,0.0,0.15938]
[1779834780187,41.49,75741.63,0.0,-0.99898,0.0,0.16061]
[1779834781299,41.49,75741.63,0.0,-0.99898,0.0,0.16061]
[1779834781321,41.49,75741.63,0.0,-0.99898,0.0,0.16061]
[1779834781473,41.49,75741.63,0.0,-0.99898,0.0,0.16061]
[1779834781561,41.49,75742.61,0.0,-0.99898,0.0,0.16087]
[1779834781723,41.49,75742.61,0.0,-0.99898,0.0,0.16087]
[1779834783208,41.49,75738.45,0.0,-0.99898,0.0,0.1598]
[1779834784215,41.49,75741.11,0.0,-0.99898,0.0,0.16048]
[1779834785719,41.49,75740.94,0.0,-0.99898,0.0,0.16044]
[1779834786150,41.49,75740.94,0.0,-0.99898,0.0,0.16044]
[1779834786224,41.49,75740.94,0.0,-0.99898,0.0,0.16044]
[1779834786230,41.49,75741.0,0.0,-0.99898,0.0,0.16045]
[1779834791264,41.49,75742.53,0.0,-0.99898,0.0,0.16085]
[1779834793339,41.49,75742.41,0.0,-0.99898,0.0,0.16081]
[1779834794295,41.49,75742.69,0.0,-0.99898,0.0,0.16089]
[1779834794475,41.49,75742.69,0.0,-0.99898,0.0,0.16089]
[1779834794549,41.49,75742.68,0.0,-0.99898,0.0,0.16088]
[1779834794850,41.49,75742.68,0.0,-0.99898,0.0,0.16088]
[1779834794969,41.49,75742.68,0.0,-0.99898,0.0,0.16088]
[1779834797310,41.49,75735.95,0.0,-0.99899,0.0,0.15916]
[1779834798208,41.49,75735.95,0.0,-0.99899,0.0,0.15916]
[1779834798220,41.49,75735.95,0.0,-0.99899,0.0,0.15916]
[1779834798316,41.49,75736.9,0.0,-0.99899,0.0,0.1594]
[1779834800339,41.49,75736.86,0.0,-0.99899,0.0,0.15939]
[1779834800460,41.49,75736.86,0.0,-0.99899,0.0,0.15939]
[1779834800472,41.49,75736.86,0.0,-0.99899,0.0,0.15939]
[1779834800585,41.49,75736.86,0.0,-0.99899,0.0,0.15939]
[1779834800617,41.49,75736.86,0.0,-0.99899,0.0,0.15939]
[1779834800573,41.49,75733.97,0.0,-0.99899,0.0,0.15865]
[1779834800722,41.49,75733.97,0.0,-0.99899,0.0,0.15865]
[1779834800728,41.49,75733.97,0.0,-0.99899,0.0,0.15865]
[1779834800868,41.49,75733.97,0.0,-0.99899,0.0,0.15865]
[1779834800968,41.49,75733.97,0.0,-0.99899,0.0,0.15865]
[1779834801338,41.49,75731.63,0.0,-0.999,0.0,0.15806]
[1779834803720,41.49,75731.42,0.0,-0.999,0.0,0.15801]
[1779834803915,41.49,75731.42,0.0,-0.999,0.0,0.15801]
[1779834805723,41.49,75731.42,0.0,-0.999,0.0,0.15801]
[1779834805957,41.49,75731.42,0.0,-0.999,0.0,0.15801]
[1779834806049,41.49,75731.42,0.0,-0.999,0.0,0.15801]
[1779834807724,41.49,75731.8,0.0,-0.999,0.0,0.1581]
[1779834807884,41.49,75731.8,0.0,-0.999,0.0,0.1581]
[1779834809394,41.49,75733.99,0.0,-0.99899,0.0,0.15866]
[1779834810401,41.49,75736.84,0.0,-0.99899,0.0,0.15939]
[1779834811725,41.49,75736.92,0.0,-0.99899,0.0,0.15899]
[1779834811788,41.49,75736.92,0.0,-0.99899,0.0,0.15899]
[1779834812414,41.49,75736.75,0.0,-0.99899,0.0,0.15894]
[1779834813285,41.49,75736.75,0.0,-0.99899,0.0,0.15894]
[1779834813326,41.49,75736.75,0.0,-0.99899,0.0,0.15894]
[1779834813468,41.49,75736.75,0.0,-0.99899,0.0,0.15894]
[1779834813725,41.49,75736.82,0.0,-0.99899,0.0,0.15896]
[1779834813819,41.49,75736.82,0.0,-0.99899,0.0,0.15896]
[1779834814429,41.49,75736.85,0.0,-0.99899,0.0,0.15897]
[1779834815723,41.49,75737.05,0.0,-0.99899,0.0,0.15902]
[1779834815867,41.49,75737.05,0.0,-0.99899,0.0,0.15902]
[1779834816443,41.49,75736.95,0.0,-0.99899,0.0,0.15899]
[1779834819721,41.49,75737.08,0.0,-0.99899,0.0,0.15903]
[1779834819851,41.49,75737.08,0.0,-0.99899,0.0,0.15903]
[1779834820471,41.49,75737.28,0.0,-0.99899,0.0,0.15908]
[1779834820839,41.49,75737.28,0.0,-0.99899,0.0,0.15908]
[1779834820914,41.49,75737.28,0.0,-0.99899,0.0,0.15908]
[1779834820969,41.49,75737.28,0.0,-0.99899,0.0,0.15908]
[1779834823721,41.49,75738.89,0.0,-0.99899,0.0,0.15949]
[1779834823878,41.49,75738.89,0.0,-0.99899,0.0,0.15949]
[1779834823968,41.49,75738.89,0.0,-0.99899,0.0,0.15949]
[1779834825722,41.49,75738.53,0.0,-0.99899,0.0,0.1594]
[1779834825789,41.49,75738.53,0.0,-0.99899,0.0,0.1594]
[1779834826513,41.49,75738.59,0.0,-0.99899,0.0,0.15941]
[1779834829724,41.49,75739.1,0.0,-0.99899,0.0,0.15954]
[1779834829953,41.49,75739.1,0.0,-0.99899,0.0,0.15954]
[1779834830541,41.49,75737.0,0.0,-0.99899,0.0,0.15901]
[1779834831548,41.49,75730.62,0.0,-0.999,0.0,0.15739]
[1779834831717,41.49,75730.62,0.0,-0.999,0.0,0.15739]
[1779834831725,41.49,75730.62,0.0,-0.999,0.0,0.15739]
[1779834831732,41.49,75730.62,0.0,-0.999,0.0,0.15739]
[1779834831972,41.49,75730.62,0.0,-0.999,0.0,0.15739]
[1779834832062,41.49,75730.62,0.0,-0.999,0.0,0.15739]
[1779834832555,41.49,75730.47,0.0,-0.999,0.0,0.15735]
[1779834833011,41.49,75730.47,0.0,-0.999,0.0,0.15735]
[1779834833046,41.49,75730.47,0.0,-0.999,0.0,0.15735]
[1779834833219,41.49,75730.47,0.0,-0.999,0.0,0.15735]
[1779834835722,41.49,75731.06,0.0,-0.999,0.0,0.1575]
[1779834835986,41.49,75731.06,0.0,-0.999,0.0,0.1575]
[1779834836583,41.49,75731.0,0.0,-0.999,0.0,0.15748]
[1779834839724,41.49,75731.25,0.0,-0.999,0.0,0.15755]
[1779834839927,41.49,75731.25,0.0,-0.999,0.0,0.15755]
[1779834839972,41.49,75731.25,0.0,-0.999,0.0,0.15755]
[1779834840168,41.49,75731.25,0.0,-0.999,0.0,0.15755]
[1779834840611,41.49,75731.84,0.0,-0.999,0.0,0.1577]
[1779834843722,41.49,75730.88,0.0,-0.999,0.0,0.15745]
[1779834843879,41.49,75730.88,0.0,-0.999,0.0,0.15745]
[1779834843888,41.49,75730.88,0.0,-0.999,0.0,0.15745]
[1779834843970,41.49,75730.88,0.0,-0.999,0.0,0.15745]
[1779834844016,41.49,75730.88,0.0,-0.999,0.0,0.15745]
[1779834844217,41.49,75730.88,0.0,-0.999,0.0,0.15745]
[1779834844639,41.49,75730.81,0.0,-0.999,0.0,0.15743]
[1779834847722,41.49,75730.68,0.0,-0.999,0.0,0.1574]
[1779834847837,41.49,75730.68,0.0,-0.999,0.0,0.1574]
[1779834847970,41.49,75730.68,0.0,-0.999,0.0,0.1574]
[1779834848211,41.49,75730.68,0.0,-0.999,0.0,0.1574]
[1779834848667,41.49,75730.5,0.0,-0.999,0.0,0.15736]
[1779834854078,41.49,75730.66,0.0,-0.999,0.0,0.1574]
[1779834855716,41.49,75736.53,0.0,-0.99899,0.0,0.15889]
[1779834857060,41.49,75736.53,0.0,-0.99899,0.0,0.15889]
[1779834857117,41.49,75736.53,0.0,-0.99899,0.0,0.15889]
[1779834857220,41.49,75736.53,0.0,-0.99899,0.0,0.15889]
[1779834857270,41.49,75739.39,0.0,-0.99899,0.0,0.15962]
[1779834858737,41.49,75741.17,0.0,-0.99898,0.0,0.16007]
[1779834863988,41.49,75741.02,0.0,-0.99898,0.0,0.16003]
[1779834864002,41.49,75741.02,0.0,-0.99898,0.0,0.16003]
[1779834864218,41.49,75741.02,0.0,-0.99898,0.0,0.16003]
[1779834866321,41.49,75742.43,0.0,-0.99898,0.0,0.1604]
[1779834870314,41.49,75742.42,0.0,-0.99898,0.0,0.16039]
[1779834870325,41.49,75742.42,0.0,-0.99898,0.0,0.16039]
[1779834870469,41.49,75742.42,0.0,-0.99898,0.0,0.16039]
[1779834873074,41.49,75743.07,0.0,-0.99898,0.0,0.16014]
[1779834873121,41.49,75743.07,0.0,-0.99898,0.0,0.16014]
[1779834873220,41.49,75743.07,0.0,-0.99898,0.0,0.16014]
[1779834873416,41.49,75743.07,0.0,-0.99898,0.0,0.16014]
[1779834873491,41.49,75745.7,0.0,-0.99898,0.0,0.16081]
[1779834873853,41.49,75750.63,0.0,-0.99897,0.0,0.16209]
[1779834874860,41.49,75758.8,0.0,-0.99895,0.0,0.16422]
[1779834875721,41.49,75758.8,0.0,-0.99895,0.0,0.16422]
[1779834875871,41.49,75758.8,0.0,-0.99895,0.0,0.16422]
[1779834875934,41.49,75758.7,0.0,-0.99895,0.0,0.16419]
[1779834876867,41.49,75758.7,0.0,-0.99895,0.0,0.16419]
[1779834876971,41.49,75758.7,0.0,-0.99895,0.0,0.16419]
[1779834877034,41.49,75758.7,0.0,-0.99895,0.0,0.16419]
[1779834878888,41.49,75760.17,0.0,-0.99895,0.0,0.16458]
[1779834879725,41.49,75760.17,0.0,-0.99895,0.0,0.16458]
[1779834879896,41.49,75761.28,0.0,-0.99895,0.0,0.16487]
[1779834881896,41.49,75761.62,0.0,-0.99895,0.0,0.16496]
[1779834881970,41.49,75761.62,0.0,-0.99895,0.0,0.16496]
[1779834882917,41.49,75756.81,0.0,-0.99896,0.0,0.1637]
[1779834883722,41.49,75756.81,0.0,-0.99896,0.0,0.1637]
[1779834883924,41.49,75753.47,0.0,-0.99896,0.0,0.16283]
[1779834884718,41.49,75753.47,0.0,-0.99896,0.0,0.16283]
[1779834885210,41.49,75753.47,0.0,-0.99896,0.0,0.16283]
[1779834885222,41.49,75753.47,0.0,-0.99896,0.0,0.16283]
[1779834885470,41.49,75753.47,0.0,-0.99896,0.0,0.16283]
[1779834885571,41.49,75754.57,0.0,-0.99896,0.0,0.16311]
[1779834885725,41.49,75754.57,0.0,-0.99896,0.0,0.16311]
[1779834885869,41.49,75754.57,0.0,-0.99896,0.0,0.16311]
[1779834885938,41.49,75755.19,0.0,-0.99896,0.0,0.16327]
[1779834891402,41.49,75754.55,0.0,-0.99896,0.0,0.16311]
[1779834891469,41.49,75754.55,0.0,-0.99896,0.0,0.16311]
[1779834891563,41.49,75754.55,0.0,-0.99896,0.0,0.16311]
[1779834891664,41.49,75757.43,0.0,-0.99896,0.0,0.16386]
[1779834891718,41.49,75757.43,0.0,-0.99896,0.0,0.16386]
[1779834897259,41.49,75758.28,0.0,-0.99895,0.0,0.16408]
[1779834905073,41.49,75757.27,0.0,-0.99896,0.0,0.16382]
[1779834907304,41.49,75757.96,0.0,-0.99896,0.0,0.164]
[1779834907730,41.49,75757.96,0.0,-0.99896,0.0,0.164]
[1779834908094,41.49,75757.83,0.0,-0.99896,0.0,0.16397]
[1779834908839,41.49,75757.83,0.0,-0.99896,0.0,0.16397]
[1779834908990,41.49,75757.83,0.0,-0.99896,0.0,0.16397]
[1779834912186,41.49,75758.42,0.0,-0.99895,0.0,0.16412]
[1779834912218,41.49,75758.42,0.0,-0.99895,0.0,0.16412]
[1779834912288,41.49,75758.39,0.0,-0.99895,0.0,0.16411]
[1779834918165,41.49,75757.89,0.0,-0.99896,0.0,0.16398]
[1779834919564,41.49,75757.89,0.0,-0.99896,0.0,0.16398]
[1779834923200,41.49,75762.3,0.0,-0.99895,0.0,0.16514]
[1779834924386,41.49,75762.3,0.0,-0.99895,0.0,0.16514]
[1779834924399,41.49,75767.89,0.0,-0.99894,0.0,0.16662]
[1779834925800,41.49,75769.5,0.0,-0.99893,0.0,0.16705]
[1779834925912,41.49,75769.5,0.0,-0.99893,0.0,0.16705]
[1779834925971,41.49,75769.5,0.0,-0.99893,0.0,0.16705]
[1779834927013,41.49,75770.58,0.0,-0.99893,0.0,0.16734]
[1779834927080,41.49,75770.58,0.0,-0.99893,0.0,0.16734]
[1779834927230,41.49,75770.58,0.0,-0.99893,0.0,0.16734]
[1779834927332,41.49,75770.98,0.0,-0.99893,0.0,0.16744]
[1779834929242,41.49,75752.13,0.0,-0.99897,0.0,0.16248]
[1779834931245,41.49,75750.13,0.0,-0.99897,0.0,0.16196]
[1779834931346,41.49,75750.13,0.0,-0.99897,0.0,0.16196]
[1779834931468,41.49,75750.13,0.0,-0.99897,0.0,0.16196]
[1779834931574,41.49,75750.13,0.0,-0.99897,0.0,0.16196]
[1779834931725,41.49,75750.13,0.0,-0.99897,0.0,0.16196]
[1779834931675,41.49,75749.98,0.0,-0.99897,0.0,0.16149]
[1779834931845,41.49,75749.98,0.0,-0.99897,0.0,0.16149]
[1779834932760,41.49,75749.98,0.0,-0.99897,0.0,0.16149]
[1779834932827,41.49,75749.97,0.0,-0.99897,0.0,0.16149]
[1779834932969,41.49,75749.97,0.0,-0.99897,0.0,0.16149]
[1779834933069,41.49,75749.97,0.0,-0.99897,0.0,0.16149]
[1779834935721,41.49,75749.97,0.0,-0.99897,0.0,0.16149]
[1779834935896,41.49,75749.82,0.0,-0.99897,0.0,0.16145]
[1779834937722,41.49,75749.65,0.0,-0.99897,0.0,0.16141]
[1779834937786,41.49,75749.9,0.0,-0.99897,0.0,0.16147]
[1779834941721,41.49,75749.86,0.0,-0.99897,0.0,0.16146]
[1779834941900,41.49,75749.86,0.0,-0.99897,0.0,0.16146]
[1779834943721,41.49,75749.92,0.0,-0.99897,0.0,0.16148]
[1779834943340,41.49,75754.36,0.0,-0.99896,0.0,0.16263]
[1779834943965,41.49,75754.36,0.0,-0.99896,0.0,0.16263]
[1779834947234,41.49,75755.26,0.0,-0.99896,0.0,0.16286]
[1779834947355,41.49,75755.26,0.0,-0.99896,0.0,0.16286]
[1779834947468,41.49,75755.26,0.0,-0.99896,0.0,0.16286]
[1779834947712,41.49,75755.26,0.0,-0.99896,0.0,0.16286]
[1779834947720,41.49,75755.26,0.0,-0.99896,0.0,0.16286]
[1779834947569,41.49,75756.56,0.0,-0.99896,0.0,0.1632]
[1779834947835,41.49,75756.56,0.0,-0.99896,0.0,0.1632]
[1779834949724,41.49,75756.52,0.0,-0.99896,0.0,0.16319]
[1779834949791,41.49,75756.05,0.0,-0.99896,0.0,0.16307]
[1779834953720,41.49,75755.08,0.0,-0.99896,0.0,0.16282]
[1779834954657,41.49,75754.8,0.0,-0.99896,0.0,0.16274]
[1779834957721,41.49,75754.8,0.0,-0.99896,0.0,0.16274]
[1779834957901,41.49,75754.73,0.0,-0.99896,0.0,0.16273]
[1779834961720,41.49,75754.89,0.0,-0.99896,0.0,0.16277]
[1779834961745,41.49,75754.89,0.0,-0.99896,0.0,0.16277]
[1779834963855,41.49,75754.86,0.0,-0.99896,0.0,0.16276]
[1779834963967,41.49,75754.86,0.0,-0.99896,0.0,0.16276]
[1779834964220,41.49,75754.86,0.0,-0.99896,0.0,0.16276]
[1779834964490,41.49,75753.71,0.0,-0.99897,0.0,0.16246]
[1779834965630,41.49,75753.71,0.0,-0.99897,0.0,0.16246]
[1779834965708,41.49,75745.22,0.0,-0.99898,0.0,0.16027]
[1779834966022,41.49,75745.22,0.0,-0.99898,0.0,0.16027]
[1779834966504,41.49,75737.1,0.0,-0.99899,0.0,0.15819]
[1779834967719,41.49,75737.1,0.0,-0.99899,0.0,0.15819]
[1779834967780,41.49,75737.15,0.0,-0.99899,0.0,0.1582]
[1779834967899,41.49,75737.15,0.0,-0.99899,0.0,0.1582]
[1779834969719,41.49,75738.36,0.0,-0.99899,0.0,0.15851]
[1779834969763,41.49,75738.36,0.0,-0.99899,0.0,0.15851]
[1779834970380,41.49,75739.1,0.0,-0.99899,0.0,0.1587]
[1779834970470,41.49,75739.1,0.0,-0.99899,0.0,0.1587]
[1779834970495,41.49,75739.1,0.0,-0.99899,0.0,0.1587]
[1779834970721,41.49,75739.1,0.0,-0.99899,0.0,0.1587]
[1779834970532,41.49,75739.07,0.0,-0.99899,0.0,0.15869]
[1779834973721,41.49,75737.09,0.0,-0.99899,0.0,0.15819]
[1779834973879,41.49,75737.25,0.0,-0.99899,0.0,0.15823]
[1779834975723,41.49,75737.3,0.0,-0.99899,0.0,0.15824]
[1779834975849,41.49,75737.3,0.0,-0.99899,0.0,0.15824]
[1779834979719,41.49,75737.15,0.0,-0.99899,0.0,0.1582]
[1779834979858,41.49,75737.09,0.0,-0.99899,0.0,0.15819]
[1779834980601,41.49,75742.66,0.0,-0.99899,0.0,0.15961]
[1779834981720,41.49,75742.66,0.0,-0.99899,0.0,0.15961]
[1779834981839,41.49,75744.68,0.0,-0.99898,0.0,0.16013]
[1779834982376,41.49,75744.68,0.0,-0.99898,0.0,0.16013]
[1779834982472,41.49,75744.68,0.0,-0.99898,0.0,0.16013]
[1779834982501,41.49,75744.68,0.0,-0.99898,0.0,0.16013]
[1779834982719,41.49,75744.68,0.0,-0.99898,0.0,0.16013]
[1779834982616,41.49,75744.57,0.0,-0.99898,0.0,0.1601]
[1779834985096,41.49,75744.63,0.0,-0.99898,0.0,0.16011]
[1779834985617,41.49,75744.63,0.0,-0.99898,0.0,0.16011]
[1779834985721,41.49,75744.63,0.0,-0.99898,0.0,0.16011]
[1779834987440,41.49,75745.83,0.0,-0.99898,0.0,0.16042]
[1779834987470,41.49,75745.83,0.0,-0.99898,0.0,0.16042]
[1779834987651,41.49,75745.7,0.0,-0.99898,0.0,0.16039]
[1779834989950,41.49,75745.84,0.0,-0.99898,0.0,0.16043]
[1779834989968,41.49,75745.84,0.0,-0.99898,0.0,0.16043]
[1779834990671,41.49,75748.2,0.0,-0.99898,0.0,0.16103]
[1779834995371,41.49,75748.86,0.0,-0.99898,0.0,0.16078]
[1779834995468,41.49,75748.86,0.0,-0.99898,0.0,0.16078]
[1779834995477,41.49,75748.86,0.0,-0.99898,0.0,0.16078]
[1779834995717,41.49,75748.86,0.0,-0.99898,0.0,0.16078]
[1779834996108,41.49,75748.73,0.0,-0.99898,0.0,0.16074]
[1779834996220,41.49,75748.73,0.0,-0.99898,0.0,0.16074]
[1779834996714,41.49,75748.87,0.0,-0.99898,0.0,0.16078]
[1779834997726,41.49,75748.87,0.0,-0.99898,0.0,0.16078]
[1779835000980,41.49,75750.01,0.0,-0.99897,0.0,0.16107]
[1779835001046,41.49,75750.01,0.0,-0.99897,0.0,0.16107]
[1779835001223,41.49,75750.01,0.0,-0.99897,0.0,0.16107]
[1779835001749,41.49,75750.11,0.0,-0.99897,0.0,0.1611]
[1779835002756,41.49,75757.45,0.0,-0.99896,0.0,0.16301]
[1779835002964,41.49,75757.45,0.0,-0.99896,0.0,0.16301]
[1779835003105,41.49,75757.45,0.0,-0.99896,0.0,0.16301]
[1779835003220,41.49,75757.45,0.0,-0.99896,0.0,0.16301]
[1779835003763,41.49,75750.76,0.0,-0.99897,0.0,0.16127]
[1779835003906,41.49,75750.76,0.0,-0.99897,0.0,0.16127]
[1779835003967,41.49,75750.76,0.0,-0.99897,0.0,0.16127]
[1779835004086,41.49,75750.76,0.0,-0.99897,0.0,0.16127]
[1779835004770,41.49,75746.43,0.0,-0.99898,0.0,0.16015]
[1779835004978,41.49,75746.43,0.0,-0.99898,0.0,0.16015]
[1779835005090,41.49,75746.43,0.0,-0.99898,0.0,0.16015]
[1779835005221,41.49,75746.43,0.0,-0.99898,0.0,0.16015]
[1779835005777,41.49,75746.71,0.0,-0.99898,0.0,0.16022]
[1779835007537,41.49,75745.72,0.0,-0.99898,0.0,0.15997]
[1779835007719,41.49,75745.72,0.0,-0.99898,0.0,0.15997]
[1779835012353,41.49,75742.33,0.0,-0.99899,0.0,0.1591]
[1779835012469,41.49,75742.33,0.0,-0.99899,0.0,0.1591]
[1779835012821,41.49,75742.33,0.0,-0.99899,0.0,0.1591]
[1779835012971,41.49,75741.68,0.0,-0.99899,0.0,0.15894]
[1779835013414,41.49,75741.68,0.0,-0.99899,0.0,0.15894]
[1779835013558,41.49,75741.68,0.0,-0.99899,0.0,0.15894]
[1779835013649,41.49,75741.68,0.0,-0.99899,0.0,0.15894]
[1779835013724,41.49,75741.68,0.0,-0.99899,0.0,0.15894]
[1779835013833,41.49,75741.9,0.0,-0.99899,0.0,0.15899]
[1779835015723,41.49,75741.74,0.0,-0.99899,0.0,0.15895]
[1779835015924,41.49,75741.74,0.0,-0.99899,0.0,0.15895]
[1779835015969,41.49,75741.74,0.0,-0.99899,0.0,0.15895]
[1779835016019,41.49,75741.74,0.0,-0.99899,0.0,0.15895]
[1779835018967,41.49,75742.02,0.0,-0.99899,0.0,0.15902]
[1779835019219,41.49,75742.02,0.0,-0.99899,0.0,0.15902]
[1779835019225,41.49,75724.44,0.0,-0.99902,0.0,0.15459]
[1779835019879,41.49,75724.53,0.0,-0.99902,0.0,0.15462]
[1779835023502,41.49,75723.04,0.0,-0.99902,0.0,0.15425]
[1779835023729,41.49,75723.04,0.0,-0.99902,0.0,0.15425]
[1779835023754,41.49,75705.29,0.0,-0.99905,0.0,0.14989]
[1779835024555,41.49,75705.29,0.0,-0.99905,0.0,0.14989]
[1779835024719,41.49,75705.29,0.0,-0.99905,0.0,0.14989]
[1779835024764,41.49,75707.41,0.0,-0.99905,0.0,0.15041]
[1779835025018,41.49,75707.41,0.0,-0.99905,0.0,0.15041]
[1779835025922,41.49,75713.23,0.0,-0.99904,0.0,0.15183]
[1779835027479,41.49,75713.23,0.0,-0.99904,0.0,0.15183]
[1779835027584,41.49,75713.23,0.0,-0.99904,0.0,0.15183]
[1779835027735,41.49,75713.23,0.0,-0.99904,0.0,0.15183]
[1779835027834,41.49,75713.23,0.0,-0.99904,0.0,0.15183]
[1779835027778,41.49,75714.95,0.0,-0.99904,0.0,0.15225]
[1779835027973,41.49,75714.95,0.0,-0.99904,0.0,0.15225]
[1779835028052,41.49,75714.95,0.0,-0.99904,0.0,0.15225]
[1779835029950,41.49,75717.73,0.0,-0.99903,0.0,0.15293]
[1779835031721,41.49,75717.73,0.0,-0.99903,0.0,0.15293]
[1779835031822,41.49,75723.03,0.0,-0.99902,0.0,0.15424]
[1779835031922,41.49,75723.03,0.0,-0.99902,0.0,0.15424]
[1779835031969,41.49,75723.03,0.0,-0.99902,0.0,0.15424]
[1779835032113,41.49,75723.03,0.0,-0.99902,0.0,0.15424]
[1779835033910,41.49,75725.83,0.0,-0.99902,0.0,0.15494]
[1779835033971,41.49,75725.83,0.0,-0.99902,0.0,0.15494]
[1779835034222,41.49,75725.83,0.0,-0.99902,0.0,0.15494]
[1779835034320,41.49,75729.29,0.0,-0.99901,0.0,0.15581]
[1779835035719,41.49,75729.29,0.0,-0.99901,0.0,0.15581]
[1779835035893,41.49,75729.44,0.0,-0.99901,0.0,0.15584]
[1779835035968,41.49,75729.44,0.0,-0.99901,0.0,0.15584]
[1779835036124,41.49,75729.44,0.0,-0.99901,0.0,0.15584]
[1779835036734,41.49,75729.44,0.0,-0.99901,0.0,0.15584]
[1779835036967,41.49,75729.79,0.0,-0.99901,0.0,0.15593]
[1779835041558,41.49,75729.74,0.0,-0.99901,0.0,0.15592]
[1779835041719,41.49,75729.74,0.0,-0.99901,0.0,0.15592]
[1779835042121,41.49,75729.77,0.0,-0.99901,0.0,0.15593]
[1779835043720,41.49,75729.81,0.0,-0.99901,0.0,0.15594]
[1779835043764,41.49,75729.81,0.0,-0.99901,0.0,0.15594]
[1779835043969,41.49,75727.79,0.0,-0.99901,0.0,0.15543]
[1779835044080,41.49,75727.79,0.0,-0.99901,0.0,0.15543]
[1779835045026,41.49,75727.29,0.0,-0.99901,0.0,0.1553]
[1779835045039,41.49,75727.29,0.0,-0.99901,0.0,0.1553]
[1779835045220,41.49,75727.29,0.0,-0.99901,0.0,0.1553]
[1779835045247,41.49,75727.29,0.0,-0.99901,0.0,0.1553]
[1779835047445,41.49,75727.25,0.0,-0.99901,0.0,0.15529]
[1779835047468,41.49,75727.25,0.0,-0.99901,0.0,0.15529]
[1779835047495,41.49,75727.25,0.0,-0.99901,0.0,0.15529]
[1779835047723,41.49,75727.25,0.0,-0.99901,0.0,0.15529]
[1779835047751,41.49,75727.25,0.0,-0.99901,0.0,0.15529]
[1779835048904,41.49,75724.85,0.0,-0.99902,0.0,0.1547]
[1779835049050,41.49,75724.85,0.0,-0.99902,0.0,0.1547]
[1779835049220,41.49,75724.85,0.0,-0.99902,0.0,0.1547]
[1779835049723,41.49,75724.85,0.0,-0.99902,0.0,0.1547]
[1779835049824,41.49,75728.57,0.0,-0.99901,0.0,0.15562]
[1779835053707,41.49,75728.76,0.0,-0.99901,0.0,0.15526]
[1779835053717,41.49,75728.76,0.0,-0.99901,0.0,0.15526]
[1779835053808,41.49,75728.76,0.0,-0.99901,0.0,0.15526]
[1779835054119,41.49,75730.92,0.0,-0.99901,0.0,0.1558]
[1779835055718,41.49,75730.92,0.0,-0.99901,0.0,0.1558]
[1779835055936,41.49,75730.95,0.0,-0.99901,0.0,0.15581]
[1779835057724,41.49,75730.95,0.0,-0.99901,0.0,0.15581]
[1779835057900,41.49,75730.95,0.0,-0.99901,0.0,0.15581]
[1779835057968,41.49,75730.95,0.0,-0.99901,0.0,0.15581]
[1779835058133,41.49,75730.95,0.0,-0.99901,0.0,0.15581]
[1779835059054,41.49,75730.99,0.0,-0.99901,0.0,0.15582]
[1779835059104,41.49,75730.99,0.0,-0.99901,0.0,0.15582]
[1779835059220,41.49,75730.99,0.0,-0.99901,0.0,0.15582]
[1779835059252,41.49,75730.99,0.0,-0.99901,0.0,0.15582]
[1779835060914,41.49,75730.99,0.0,-0.99901,0.0,0.15582]
[1779835060971,41.49,75730.99,0.0,-0.99901,0.0,0.15582]
[1779835065776,41.49,75731.41,0.0,-0.99901,0.0,0.15592]
[1779835065974,41.49,75731.45,0.0,-0.99901,0.0,0.15593]
[1779835066348,41.49,75731.45,0.0,-0.99901,0.0,0.15593]
[1779835069721,41.49,75731.21,0.0,-0.99901,0.0,0.15587]
[1779835069967,41.49,75730.76,0.0,-0.99901,0.0,0.15576]
[1779835070428,41.49,75730.76,0.0,-0.99901,0.0,0.15576]
[1779835070473,41.49,75730.76,0.0,-0.99901,0.0,0.15576]
[1779835070492,41.49,75730.76,0.0,-0.99901,0.0,0.15576]
[1779835070721,41.49,75730.76,0.0,-0.99901,0.0,0.15576]
[1779835070822,41.49,75729.76,0.0,-0.99901,0.0,0.15551]
[1779835071238,41.49,75727.28,0.0,-0.99902,0.0,0.15489]
[1779835073083,41.49,75725.63,0.0,-0.99902,0.0,0.15448]
[1779835073218,41.49,75725.63,0.0,-0.99902,0.0,0.15448]
[1779835075635,41.49,75725.09,0.0,-0.99902,0.0,0.15434]
[1779835075720,41.49,75725.09,0.0,-0.99902,0.0,0.15434]
[1779835075737,41.49,75729.06,0.0,-0.99901,0.0,0.15533]
[1779835077834,41.49,75730.14,0.0,-0.99901,0.0,0.1556]
[1779835077972,41.49,75730.21,0.0,-0.99901,0.0,0.15562]
[1779835078307,41.49,75730.21,0.0,-0.99901,0.0,0.15562]
[1779835078331,41.49,75730.27,0.0,-0.99901,0.0,0.15564]
[1779835079294,41.49,75724.71,0.0,-0.99902,0.0,0.15425]
[1779835081725,41.49,75726.11,0.0,-0.99902,0.0,0.1546]
[1779835081900,41.49,75726.11,0.0,-0.99902,0.0,0.1546]
[1779835081968,41.49,75726.21,0.0,-0.99902,0.0,0.15462]
[1779835082129,41.49,75726.21,0.0,-0.99902,0.0,0.15462]
[1779835083771,41.49,75725.16,0.0,-0.99902,0.0,0.15436]
[1779835083788,41.49,75725.16,0.0,-0.99902,0.0,0.15436]
[1779835083822,41.49,75724.35,0.0,-0.99902,0.0,0.15416]
[1779835083971,41.49,75724.35,0.0,-0.99902,0.0,0.15416]
[1779835085728,41.49,75724.19,0.0,-0.99902,0.0,0.15412]
[1779835085850,41.49,75724.19,0.0,-0.99902,0.0,0.15412]
[1779835085969,41.49,75724.26,0.0,-0.99902,0.0,0.15414]
[1779835086146,41.49,75724.26,0.0,-0.99902,0.0,0.15414]
[1779835091479,41.49,75723.39,0.0,-0.99902,0.0,0.15392]
[1779835092562,41.49,75724.09,0.0,-0.99902,0.0,0.1541]
[1779835092626,41.49,75724.09,0.0,-0.99902,0.0,0.1541]
[1779835092718,41.49,75724.09,0.0,-0.99902,0.0,0.1541]
[1779835092819,41.49,75724.09,0.0,-0.99902,0.0,0.1541]
[1779835099435,41.49,75723.48,0.0,-0.99902,0.0,0.15394]
[1779835103462,41.49,75725.72,0.0,-0.99902,0.0,0.1545]
[1779835104978,41.49,75725.1,0.0,-0.99902,0.0,0.15435]
[1779835105477,41.49,75700.57,0.0,-0.99906,0.0,0.14836]
[1779835106015,41.49,75700.57,0.0,-0.99906,0.0,0.14836]
[1779835107952,41.49,75700.85,0.0,-0.99906,0.0,0.14842]
[1779835107971,41.49,75700.85,0.0,-0.99906,0.0,0.14842]
[1779835107999,41.49,75700.85,0.0,-0.99906,0.0,0.14842]
[1779835108222,41.49,75700.85,0.0,-0.99906,0.0,0.14842]
[1779835108498,41.49,75700.74,0.0,-0.99906,0.0,0.1484]
[1779835108970,41.49,75700.74,0.0,-0.99906,0.0,0.1484]
[1779835113533,41.49,75696.25,0.0,-0.99907,0.0,0.14693]
[1779835114443,41.49,75696.25,0.0,-0.99907,0.0,0.14693]
[1779835114457,41.49,75696.25,0.0,-0.99907,0.0,0.14693]
[1779835114470,41.49,75696.25,0.0,-0.99907,0.0,0.14693]
[1779835114558,41.49,75696.56,0.0,-0.99907,0.0,0.147]
[1779835117561,41.49,75698.61,0.0,-0.99907,0.0,0.14749]
[1779835118568,41.49,75701.17,0.0,-0.99906,0.0,0.1481]
[1779835119240,41.49,75701.17,0.0,-0.99906,0.0,0.1481]
[1779835119344,41.49,75701.17,0.0,-0.99906,0.0,0.1481]
[1779835119472,41.49,75701.17,0.0,-0.99906,0.0,0.1481]
[1779835119576,41.49,75701.17,0.0,-0.99906,0.0,0.1481]
[1779835119682,41.49,75693.97,0.0,-0.99908,0.0,0.14639]
[1779835120582,41.49,75685.68,0.0,-0.99909,0.0,0.14443]
[1779835121511,41.49,75685.68,0.0,-0.99909,0.0,0.14443]
[1779835121718,41.49,75685.68,0.0,-0.99909,0.0,0.14443]
[1779835121819,41.49,75684.51,0.0,-0.99909,0.0,0.14416]
[1779835122596,41.49,75693.44,0.0,-0.99908,0.0,0.14626]
[1779835123604,41.49,75699.39,0.0,-0.99907,0.0,0.14768]
[1779835124672,41.49,75699.39,0.0,-0.99907,0.0,0.14768]
[1779835124723,41.49,75699.39,0.0,-0.99907,0.0,0.14768]
[1779835124777,41.49,75697.21,0.0,-0.99907,0.0,0.14716]
[1779835125618,41.49,75695.49,0.0,-0.99907,0.0,0.14676]
[1779835126296,41.49,75695.49,0.0,-0.99907,0.0,0.14676]
[1779835126471,41.49,75695.49,0.0,-0.99907,0.0,0.14676]
[1779835127487,41.49,75696.0,0.0,-0.99907,0.0,0.14688]
[1779835127726,41.49,75696.0,0.0,-0.99907,0.0,0.14688]
[1779835127775,41.49,75696.0,0.0,-0.99907,0.0,0.14688]
[1779835127825,41.49,75700.13,0.0,-0.99906,0.0,0.14786]
[1779835127971,41.49,75700.13,0.0,-0.99906,0.0,0.14786]
[1779835128140,41.49,75700.13,0.0,-0.99906,0.0,0.14786]
[1779835128639,41.49,75700.87,0.0,-0.99906,0.0,0.14804]
[1779835130937,41.49,75701.19,0.0,-0.99906,0.0,0.14812]
[1779835130954,41.49,75703.49,0.0,-0.99906,0.0,0.14867]
[1779835131026,41.49,75703.49,0.0,-0.99906,0.0,0.14867]
[1779835131662,41.49,75706.3,0.0,-0.99905,0.0,0.14934]
[1779835132248,41.49,75706.3,0.0,-0.99905,0.0,0.14934]
[1779835132370,41.49,75706.3,0.0,-0.99905,0.0,0.14934]
[1779835132668,41.49,75712.26,0.0,-0.99904,0.0,0.15079]
[1779835133676,41.49,75723.49,0.0,-0.99903,0.0,0.15355]
[1779835134683,41.49,75724.31,0.0,-0.99902,0.0,0.15375]
[1779835135038,41.49,75724.31,0.0,-0.99902,0.0,0.15375]
[1779835135173,41.49,75724.31,0.0,-0.99902,0.0,0.15375]
[1779835135224,41.49,75724.31,0.0,-0.99902,0.0,0.15375]
[1779835135690,41.49,75725.01,0.0,-0.99902,0.0,0.15392]
[1779835139611,41.49,75724.54,0.0,-0.99902,0.0,0.15381]
[1779835139727,41.49,75724.54,0.0,-0.99902,0.0,0.15381]
[1779835139826,41.49,75726.22,0.0,-0.99902,0.0,0.15422]
[1779835140727,41.49,75728.3,0.0,-0.99902,0.0,0.15474]
[1779835141724,41.49,75728.3,0.0,-0.99902,0.0,0.15474]
[1779835142824,41.49,75728.59,0.0,-0.99902,0.0,0.15481]
[1779835142969,41.49,75728.59,0.0,-0.99902,0.0,0.15481]
[1779835142886,41.49,75728.48,0.0,-0.99902,0.0,0.15479]
[1779835143748,41.49,75728.16,0.0,-0.99902,0.0,0.15471]
[1779835144418,41.49,75728.16,0.0,-0.99902,0.0,0.15471]
[1779835145728,41.49,75726.73,0.0,-0.99902,0.0,0.15435]
[1779835145762,41.49,75726.51,0.0,-0.99902,0.0,0.15429]
[1779835145986,41.49,75726.51,0.0,-0.99902,0.0,0.15429]
[1779835149724,41.49,75726.42,0.0,-0.99902,0.0,0.15427]
[1779835149858,41.49,75726.42,0.0,-0.99902,0.0,0.15427]
[1779835149928,41.49,75726.42,0.0,-0.99902,0.0,0.15427]
[1779835151573,41.49,75726.42,0.0,-0.99902,0.0,0.15427]
[1779835153726,41.49,75726.42,0.0,-0.99902,0.0,0.15427]
[1779835153819,41.49,75725.01,0.0,-0.99902,0.0,0.15392]
[1779835156418,41.49,75725.6,0.0,-0.99902,0.0,0.15407]
[1779835156471,41.49,75725.6,0.0,-0.99902,0.0,0.15407]
[1779835156911,41.49,75725.6,0.0,-0.99902,0.0,0.15407]
[1779835156973,41.49,75725.6,0.0,-0.99902,0.0,0.15407]
[1779835156926,41.49,75725.54,0.0,-0.99902,0.0,0.15405]
[1779835157504,41.49,75725.54,0.0,-0.99902,0.0,0.15405]
[1779835157847,41.49,75725.22,0.0,-0.99902,0.0,0.15397]
[1779835159722,41.49,75725.1,0.0,-0.99902,0.0,0.15394]
[1779835159892,41.49,75725.1,0.0,-0.99902,0.0,0.15394]
[1779835159968,41.49,75725.1,0.0,-0.99902,0.0,0.15394]
[1779835159939,41.49,75725.1,0.0,-0.99902,0.0,0.15394]
[1779835160153,41.49,75725.1,0.0,-0.99902,0.0,0.15394]
[1779835160868,41.49,75723.43,0.0,-0.99903,0.0,0.15353]
[1779835163672,41.49,75723.07,0.0,-0.99903,0.0,0.15344]
[1779835163726,41.49,75723.07,0.0,-0.99903,0.0,0.15344]
[1779835163890,41.49,75720.91,0.0,-0.99903,0.0,0.15291]
[1779835164673,41.49,75720.91,0.0,-0.99903,0.0,0.15291]
[1779835164719,41.49,75720.91,0.0,-0.99903,0.0,0.15291]
[1779835166938,41.49,75720.91,0.0,-0.99903,0.0,0.15291]
[1779835167917,41.49,75718.94,0.0,-0.99903,0.0,0.15242]
[1779835168506,41.49,75718.94,0.0,-0.99903,0.0,0.15242]
[1779835168722,41.49,75718.94,0.0,-0.99903,0.0,0.15242]
[1779835168924,41.49,75710.41,0.0,-0.99905,0.0,0.15034]
[1779835169033,41.49,75710.41,0.0,-0.99905,0.0,0.15034]
[1779835169931,41.49,75709.76,0.0,-0.99905,0.0,0.15018]
[1779835171724,41.49,75709.99,0.0,-0.99905,0.0,0.15024]
[1779835171989,41.49,75709.99,0.0,-0.99905,0.0,0.15024]
[1779835172000,41.49,75710.6,0.0,-0.99905,0.0,0.14998]
[1779835172217,41.49,75710.6,0.0,-0.99905,0.0,0.14998]
[1779835172381,41.49,75710.6,0.0,-0.99905,0.0,0.14998]
[1779835172952,41.49,75709.68,0.0,-0.99905,0.0,0.14976]
[1779835173926,41.49,75709.68,0.0,-0.99905,0.0,0.14976]
[1779835173970,41.49,75709.68,0.0,-0.99905,0.0,0.14976]
[1779835173959,41.49,75707.76,0.0,-0.99905,0.0,0.1493]
[1779835174060,41.49,75707.76,0.0,-0.99905,0.0,0.1493]
[1779835174220,41.49,75707.76,0.0,-0.99905,0.0,0.1493]
[1779835175723,41.49,75707.62,0.0,-0.99906,0.0,0.14926]
[1779835175864,41.49,75707.62,0.0,-0.99906,0.0,0.14926]
[1779835175968,41.49,75707.62,0.0,-0.99906,0.0,0.14926]
[1779835175975,41.49,75707.62,0.0,-0.99906,0.0,0.14926]
[1779835175973,41.49,75707.57,0.0,-0.99906,0.0,0.14925]
[1779835179718,41.49,75706.93,0.0,-0.99906,0.0,0.1491]
[1779835179852,41.49,75706.93,0.0,-0.99906,0.0,0.1491]
[1779835179970,41.49,75706.93,0.0,-0.99906,0.0,0.1491]
[1779835180001,41.49,75706.77,0.0,-0.99906,0.0,0.14906]
[1779835180097,41.49,75706.77,0.0,-0.99906,0.0,0.14906]
[1779835181008,41.49,75700.74,0.0,-0.99907,0.0,0.14761]
[1779835183126,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835183184,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835183218,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835183721,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835183883,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835183969,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835183965,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835184062,41.49,75700.2,0.0,-0.99907,0.0,0.14748]
[1779835184071,41.49,75700.57,0.0,-0.99907,0.0,0.14757]
[1779835186043,41.49,75698.87,0.0,-0.99907,0.0,0.14716]
[1779835187724,41.49,75698.87,0.0,-0.99907,0.0,0.14716]
[1779835187874,41.49,75698.87,0.0,-0.99907,0.0,0.14716]
[1779835187965,41.49,75698.1,0.0,-0.99907,0.0,0.14698]
[1779835190071,41.49,75703.95,0.0,-0.99906,0.0,0.14838]
[1779835192140,41.49,75704.09,0.0,-0.99906,0.0,0.14841]
[1779835192153,41.49,75704.09,0.0,-0.99906,0.0,0.14841]
[1779835192220,41.49,75704.09,0.0,-0.99906,0.0,0.14841]
[1779835193186,41.49,75704.48,0.0,-0.99906,0.0,0.14851]
[1779835199134,41.49,75704.3,0.0,-0.99906,0.0,0.14846]
[1779835200494,41.49,75704.3,0.0,-0.99906,0.0,0.14846]
[1779835200505,41.49,75704.3,0.0,-0.99906,0.0,0.14846]
[1779835200720,41.49,75704.3,0.0,-0.99906,0.0,0.14846]
[1779835200825,41.49,75703.02,0.0,-0.99906,0.0,0.14816]
[1779835202156,41.49,75704.64,0.0,-0.99906,0.0,0.14854]
[1779835205177,41.49,75702.43,0.0,-0.99906,0.0,0.14801]
[1779835206698,41.49,75702.43,0.0,-0.99906,0.0,0.14801]
[1779835206719,41.49,75702.43,0.0,-0.99906,0.0,0.14801]
[1779835206905,41.49,75702.43,0.0,-0.99906,0.0,0.14801]
[1779835206969,41.49,75702.43,0.0,-0.99906,0.0,0.14801]
[1779835213233,41.49,75701.64,0.0,-0.99906,0.0,0.14783]
[1779835216732,41.49,75701.98,0.0,-0.99906,0.0,0.14791]
[1779835216806,41.49,75701.98,0.0,-0.99906,0.0,0.14791]
[1779835216975,41.49,75701.98,0.0,-0.99906,0.0,0.14791]
[1779835216984,41.49,75700.0,0.0,-0.99907,0.0,0.14743]
[1779835221963,41.49,75700.41,0.0,-0.99907,0.0,0.14753]
[1779835221968,41.49,75700.41,0.0,-0.99907,0.0,0.14753]
[1779835222155,41.49,75700.07,0.0,-0.99907,0.0,0.14745]
[1779835222218,41.49,75700.07,0.0,-0.99907,0.0,0.14745]
[1779835223304,41.49,75702.32,0.0,-0.99906,0.0,0.14799]
[1779835227332,41.49,75699.31,0.0,-0.99907,0.0,0.14727]
[1779835228670,41.49,75699.31,0.0,-0.99907,0.0,0.14727]
[1779835228723,41.49,75699.31,0.0,-0.99907,0.0,0.14727]
[1779835228814,41.49,75699.31,0.0,-0.99907,0.0,0.14727]
[1779835228968,41.49,75699.31,0.0,-0.99907,0.0,0.14727]
[1779835233988,41.49,75699.07,0.0,-0.99907,0.0,0.14682]
[1779835234012,41.49,75699.07,0.0,-0.99907,0.0,0.14682]
[1779835233375,41.49,75697.17,0.0,-0.99907,0.0,0.14636]
[1779835234219,41.49,75697.17,0.0,-0.99907,0.0,0.14636]
[1779835239417,41.49,75696.86,0.0,-0.99908,0.0,0.1463]
[1779835240913,41.49,75696.86,0.0,-0.99908,0.0,0.1463]
[1779835240936,41.49,75696.86,0.0,-0.99908,0.0,0.1463]
[1779835240971,41.49,75696.86,0.0,-0.99908,0.0,0.1463]
[1779835246916,41.49,75697.41,0.0,-0.99907,0.0,0.14644]
[1779835246969,41.49,75697.41,0.0,-0.99907,0.0,0.14644]
[1779835246992,41.49,75697.41,0.0,-0.99907,0.0,0.14644]
[1779835247017,41.49,75708.0,0.0,-0.99906,0.0,0.14897]
[1779835247220,41.49,75708.0,0.0,-0.99906,0.0,0.14897]
[1779835252583,41.49,75708.75,0.0,-0.99906,0.0,0.14915]
[1779835252804,41.49,75708.75,0.0,-0.99906,0.0,0.14915]
[1779835252969,41.49,75708.75,0.0,-0.99906,0.0,0.14915]
[1779835253028,41.49,75710.97,0.0,-0.99905,0.0,0.14969]
[1779835257176,41.49,75711.17,0.0,-0.99905,0.0,0.14974]
[1779835257412,41.49,75711.17,0.0,-0.99905,0.0,0.14974]
[1779835257470,41.49,75711.17,0.0,-0.99905,0.0,0.14974]
[1779835257554,41.49,75711.17,0.0,-0.99905,0.0,0.14974]
[1779835258933,41.49,75711.17,0.0,-0.99905,0.0,0.14974]
[1779835259034,41.49,75712.16,0.0,-0.99905,0.0,0.14998]
[1779835259723,41.49,75712.16,0.0,-0.99905,0.0,0.14998]
[1779835259981,41.49,75712.16,0.0,-0.99905,0.0,0.14998]
[1779835260077,41.49,75717.45,0.0,-0.99904,0.0,0.15126]
[1779835261722,41.49,75718.04,0.0,-0.99904,0.0,0.15141]
[1779835261944,41.49,75718.04,0.0,-0.99904,0.0,0.15141]
[1779835262038,41.49,75718.16,0.0,-0.99904,0.0,0.15144]
[1779835262578,41.49,75721.53,0.0,-0.99903,0.0,0.15226]
[1779835263585,41.49,75722.96,0.0,-0.99903,0.0,0.15261]
[1779835264502,41.49,75722.96,0.0,-0.99903,0.0,0.15261]
[1779835264637,41.49,75722.96,0.0,-0.99903,0.0,0.15261]
[1779835264720,41.49,75722.96,0.0,-0.99903,0.0,0.15261]
[1779835266606,41.49,75724.19,0.0,-0.99903,0.0,0.15292]
[1779835267725,41.49,75724.19,0.0,-0.99903,0.0,0.15292]
[1779835267825,41.49,75724.47,0.0,-0.99903,0.0,0.15299]
[1779835269457,41.49,75725.05,0.0,-0.99903,0.0,0.15313]
[1779835269467,41.49,75725.05,0.0,-0.99903,0.0,0.15313]
[1779835269723,41.49,75725.05,0.0,-0.99903,0.0,0.15313]
[1779835269786,41.49,75724.05,0.0,-0.99903,0.0,0.15288]
[1779835270507,41.49,75724.05,0.0,-0.99903,0.0,0.15288]
[1779835273721,41.49,75723.91,0.0,-0.99903,0.0,0.15285]
[1779835273957,41.49,75723.91,0.0,-0.99903,0.0,0.15285]
[1779835274045,41.49,75723.87,0.0,-0.99903,0.0,0.15284]
[1779835275720,41.49,75723.87,0.0,-0.99903,0.0,0.15284]
[1779835275917,41.49,75723.87,0.0,-0.99903,0.0,0.15284]
[1779835276012,41.49,75723.87,0.0,-0.99903,0.0,0.15284]
[1779835276691,41.49,75723.87,0.0,-0.99903,0.0,0.15284]
[1779835278690,41.49,75725.74,0.0,-0.99903,0.0,0.1533]
[1779835279725,41.49,75725.74,0.0,-0.99903,0.0,0.1533]
[1779835279823,41.49,75724.29,0.0,-0.99903,0.0,0.15294]
[1779835280512,41.49,75724.29,0.0,-0.99903,0.0,0.15294]
[1779835280718,41.49,75724.29,0.0,-0.99903,0.0,0.15294]
[1779835281525,41.49,75723.47,0.0,-0.99903,0.0,0.15274]
[1779835281724,41.49,75723.47,0.0,-0.99903,0.0,0.15274]
[1779835282718,41.49,75717.53,0.0,-0.99904,0.0,0.15128]
[1779835283721,41.49,75717.53,0.0,-0.99904,0.0,0.15128]
[1779835283791,41.49,75717.53,0.0,-0.99904,0.0,0.15128]
[1779835283810,41.49,75713.76,0.0,-0.99905,0.0,0.15036]
[1779835284486,41.49,75713.76,0.0,-0.99905,0.0,0.15036]
[1779835284563,41.49,75713.76,0.0,-0.99905,0.0,0.15036]
[1779835284720,41.49,75713.76,0.0,-0.99905,0.0,0.15036]
[1779835286747,41.49,75717.66,0.0,-0.99904,0.0,0.15131]
[1779835287721,41.49,75717.66,0.0,-0.99904,0.0,0.15131]
[1779835287822,41.49,75717.66,0.0,-0.99904,0.0,0.15131]
[1779835287921,41.49,75717.18,0.0,-0.99904,0.0,0.1512]
[1779835288764,41.49,75717.18,0.0,-0.99904,0.0,0.1512]
[1779835288892,41.49,75717.18,0.0,-0.99904,0.0,0.1512]
[1779835288974,41.49,75717.18,0.0,-0.99904,0.0,0.1512]
[1779835288993,41.49,75716.0,0.0,-0.99904,0.0,0.15091]
[1779835289768,41.49,75717.34,0.0,-0.99904,0.0,0.15124]
[1779835291720,41.49,75717.57,0.0,-0.99904,0.0,0.15129]
[1779835291979,41.49,75717.57,0.0,-0.99904,0.0,0.15129]
[1779835292073,41.49,75718.25,0.0,-0.99904,0.0,0.15105]
[1779835294803,41.49,75714.02,0.0,-0.99905,0.0,0.15002]
[1779835295811,41.49,75708.65,0.0,-0.99906,0.0,0.14873]
[1779835296564,41.49,75708.65,0.0,-0.99906,0.0,0.14873]
[1779835296628,41.49,75708.65,0.0,-0.99906,0.0,0.14873]
[1779835296718,41.49,75708.65,0.0,-0.99906,0.0,0.14873]
[1779835301853,41.49,75708.15,0.0,-0.99906,0.0,0.14861]
[1779835302860,41.49,75701.64,0.0,-0.99907,0.0,0.14705]
[1779835303866,41.49,75698.18,0.0,-0.99908,0.0,0.14623]
[1779835304874,41.49,75697.09,0.0,-0.99908,0.0,0.14597]
[1779835306174,41.49,75696.82,0.0,-0.99908,0.0,0.14591]
[1779835306218,41.49,75696.82,0.0,-0.99908,0.0,0.14591]
[1779835306293,41.49,75696.82,0.0,-0.99908,0.0,0.14591]
[1779835306469,41.49,75696.82,0.0,-0.99908,0.0,0.14591]
[1779835308901,41.49,75698.88,0.0,-0.99907,0.0,0.1464]
[1779835313937,41.49,75699.53,0.0,-0.99907,0.0,0.14656]
[1779835316958,41.49,75702.26,0.0,-0.99907,0.0,0.14721]
[1779835317975,41.49,75702.26,0.0,-0.99907,0.0,0.14721]
[1779835318101,41.49,75702.26,0.0,-0.99907,0.0,0.14721]
[1779835318070,41.49,75700.71,0.0,-0.99907,0.0,0.14684]
[1779835318221,41.49,75700.71,0.0,-0.99907,0.0,0.14684]
[1779835319253,41.49,75700.43,0.0,-0.99907,0.0,0.14677]
[1779835319724,41.49,75700.43,0.0,-0.99907,0.0,0.14677]
[1779835319979,41.49,75700.49,0.0,-0.99907,0.0,0.14679]
[1779835324081,41.49,75700.1,0.0,-0.99907,0.0,0.14669]
[1779835324224,41.49,75700.1,0.0,-0.99907,0.0,0.14669]
[1779835324311,41.49,75700.1,0.0,-0.99907,0.0,0.1467]
[1779835335084,41.49,75699.8,0.0,-0.99907,0.0,0.14663]
[1779835338106,41.49,75688.48,0.0,-0.99909,0.0,0.14397]
[1779835339112,41.49,75685.7,0.0,-0.9991,0.0,0.14333]
[1779835341126,41.49,75694.25,0.0,-0.99908,0.0,0.14535]
[1779835342133,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835342306,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835342459,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835342468,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835342571,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835342718,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835342806,41.49,75698.44,0.0,-0.99907,0.0,0.14634]
[1779835343140,41.49,75700.74,0.0,-0.99907,0.0,0.14689]
[1779835343665,41.49,75700.74,0.0,-0.99907,0.0,0.14689]
[1779835344147,41.49,75704.01,0.0,-0.99907,0.0,0.14767]
[1779835344587,41.49,75704.01,0.0,-0.99907,0.0,0.14767]
[1779835344718,41.49,75704.01,0.0,-0.99907,0.0,0.14767]
[1779835345154,41.49,75706.07,0.0,-0.99906,0.0,0.14817]
[1779835345727,41.49,75706.07,0.0,-0.99906,0.0,0.14817]
[1779835347168,41.49,75710.3,0.0,-0.99906,0.0,0.14918]
[1779835348175,41.49,75713.37,0.0,-0.99905,0.0,0.14993]
[1779835348470,41.49,75713.37,0.0,-0.99905,0.0,0.14993]
[1779835348721,41.49,75713.37,0.0,-0.99905,0.0,0.14993]
[1779835349182,41.49,75714.6,0.0,-0.99905,0.0,0.15022]
[1779835349729,41.49,75714.6,0.0,-0.99905,0.0,0.15022]
[1779835350009,41.49,75714.6,0.0,-0.99905,0.0,0.15022]
[1779835351724,41.49,75715.77,0.0,-0.99905,0.0,0.15051]
[1779835351882,41.49,75715.77,0.0,-0.99905,0.0,0.15051]
[1779835351984,41.49,75717.51,0.0,-0.99905,0.0,0.15053]
[1779835355721,41.49,75715.98,0.0,-0.99905,0.0,0.15016]
[1779835355735,41.49,75715.98,0.0,-0.99905,0.0,0.15016]
[1779835357405,41.49,75716.12,0.0,-0.99905,0.0,0.15019]
[1779835357470,41.49,75716.12,0.0,-0.99905,0.0,0.15019]
[1779835357722,41.49,75716.12,0.0,-0.99905,0.0,0.15019]
[1779835357772,41.49,75716.14,0.0,-0.99905,0.0,0.15019]
[1779835360601,41.49,75716.01,0.0,-0.99905,0.0,0.15016]
[1779835360720,41.49,75716.01,0.0,-0.99905,0.0,0.15016]
[1779835361063,41.49,75716.01,0.0,-0.99905,0.0,0.15016]
[1779835361137,41.49,75716.15,0.0,-0.99905,0.0,0.1502]
[1779835363718,41.49,75716.24,0.0,-0.99905,0.0,0.15022]
[1779835363939,41.49,75716.24,0.0,-0.99905,0.0,0.15022]
[1779835364041,41.49,75718.84,0.0,-0.99904,0.0,0.15085]
[1779835365723,41.49,75719.11,0.0,-0.99904,0.0,0.15092]
[1779835365991,41.49,75719.11,0.0,-0.99904,0.0,0.15092]
[1779835366420,41.49,75719.2,0.0,-0.99904,0.0,0.15094]
[1779835366467,41.49,75719.2,0.0,-0.99904,0.0,0.15094]
[1779835366481,41.49,75719.2,0.0,-0.99904,0.0,0.15094]
[1779835366717,41.49,75719.2,0.0,-0.99904,0.0,0.15094]
[1779835366819,41.49,75719.24,0.0,-0.99904,0.0,0.15095]
[1779835367722,41.49,75719.24,0.0,-0.99904,0.0,0.15095]
[1779835367791,41.49,75719.24,0.0,-0.99904,0.0,0.15095]
[1779835371720,41.49,75718.09,0.0,-0.99904,0.0,0.15067]
[1779835371857,41.49,75718.09,0.0,-0.99904,0.0,0.15067]
[1779835374178,41.49,75717.56,0.0,-0.99905,0.0,0.15054]
[1779835374486,41.49,75718.02,0.0,-0.99904,0.0,0.15065]
[1779835374719,41.49,75718.02,0.0,-0.99904,0.0,0.15065]
[1779835374762,41.49,75717.67,0.0,-0.99905,0.0,0.15057]
[1779835377726,41.49,75717.67,0.0,-0.99905,0.0,0.15057]
[1779835379013,41.49,75717.71,0.0,-0.99905,0.0,0.15058]
[1779835379114,41.49,75717.71,0.0,-0.99905,0.0,0.15058]
[1779835379221,41.49,75717.71,0.0,-0.99905,0.0,0.15058]
[1779835379619,41.49,75717.71,0.0,-0.99905,0.0,0.15058]
[1779835381720,41.49,75718.03,0.0,-0.99904,0.0,0.15065]
[1779835381856,41.49,75718.03,0.0,-0.99904,0.0,0.15065]
[1779835383721,41.49,75719.0,0.0,-0.99904,0.0,0.15089]
[1779835383731,41.49,75719.0,0.0,-0.99904,0.0,0.15089]
[1779835385722,41.49,75718.88,0.0,-0.99904,0.0,0.15086]
[1779835385942,41.49,75718.88,0.0,-0.99904,0.0,0.15086]
[1779835385968,41.49,75718.88,0.0,-0.99904,0.0,0.15086]
[1779835386181,41.49,75718.88,0.0,-0.99904,0.0,0.15086]
[1779835391476,41.49,75719.41,0.0,-0.99904,0.0,0.15099]
[1779835392483,41.49,75723.7,0.0,-0.99904,0.0,0.15204]
[1779835393490,41.49,75726.76,0.0,-0.99903,0.0,0.15279]
[1779835394547,41.49,75726.76,0.0,-0.99903,0.0,0.15279]
[1779835394694,41.49,75726.76,0.0,-0.99903,0.0,0.15279]
[1779835394719,41.49,75726.76,0.0,-0.99903,0.0,0.15279]
[1779835396253,41.49,75727.54,0.0,-0.99903,0.0,0.15299]
[1779835396427,41.49,75727.54,0.0,-0.99903,0.0,0.15299]
[1779835396473,41.49,75727.54,0.0,-0.99903,0.0,0.15299]
[1779835396629,41.49,75728.54,0.0,-0.99903,0.0,0.15323]
[1779835397720,41.49,75728.54,0.0,-0.99903,0.0,0.15323]
[1779835397821,41.49,75737.03,0.0,-0.99901,0.0,0.15534]
[1779835398525,41.49,75739.11,0.0,-0.99901,0.0,0.15587]
[1779835400550,41.49,75741.32,0.0,-0.99901,0.0,0.15642]
[1779835401102,41.49,75741.32,0.0,-0.99901,0.0,0.15642]
[1779835401199,41.49,75739.35,0.0,-0.99901,0.0,0.15593]
[1779835402279,41.49,75739.35,0.0,-0.99901,0.0,0.15593]
[1779835403565,41.49,75736.37,0.0,-0.99901,0.0,0.15518]
[1779835404940,41.49,75736.37,0.0,-0.99901,0.0,0.15518]
[1779835404969,41.49,75736.37,0.0,-0.99901,0.0,0.15518]
[1779835405112,41.49,75736.37,0.0,-0.99901,0.0,0.15518]
[1779835405208,41.49,75730.63,0.0,-0.99902,0.0,0.15375]
[1779835405414,41.49,75730.63,0.0,-0.99902,0.0,0.15375]
[1779835405472,41.49,75730.63,0.0,-0.99902,0.0,0.15375]
[1779835405476,41.49,75730.63,0.0,-0.99902,0.0,0.15375]
[1779835405721,41.49,75730.63,0.0,-0.99902,0.0,0.15375]
[1779835405789,41.49,75730.92,0.0,-0.99902,0.0,0.15382]
[1779835408474,41.49,75730.89,0.0,-0.99902,0.0,0.15381]
[1779835408660,41.49,75730.89,0.0,-0.99902,0.0,0.15381]
[1779835408724,41.49,75730.89,0.0,-0.99902,0.0,0.15381]
[1779835408908,41.49,75730.89,0.0,-0.99902,0.0,0.15381]
[1779835410614,41.49,75727.57,0.0,-0.99903,0.0,0.15299]
[1779835412474,41.49,75727.57,0.0,-0.99903,0.0,0.15299]
[1779835412593,41.49,75727.57,0.0,-0.99903,0.0,0.15299]
[1779835412718,41.49,75727.57,0.0,-0.99903,0.0,0.15299]
[1779835412730,41.49,75727.57,0.0,-0.99903,0.0,0.15299]
[1779835413420,41.49,75727.14,0.0,-0.99903,0.0,0.15248]
[1779835413429,41.49,75727.14,0.0,-0.99903,0.0,0.15248]
[1779835413479,41.49,75727.14,0.0,-0.99903,0.0,0.15248]
[1779835413635,41.49,75726.24,0.0,-0.99903,0.0,0.15226]
[1779835416468,41.49,75726.17,0.0,-0.99903,0.0,0.15224]
[1779835416654,41.49,75726.17,0.0,-0.99903,0.0,0.15224]
[1779835416718,41.49,75726.17,0.0,-0.99903,0.0,0.15224]
[1779835416748,41.49,75726.17,0.0,-0.99903,0.0,0.15224]
[1779835420470,41.49,75726.17,0.0,-0.99903,0.0,0.15224]
[1779835420726,41.49,75726.17,0.0,-0.99903,0.0,0.15224]
[1779835424468,41.49,75726.2,0.0,-0.99903,0.0,0.15225]
[1779835425573,41.49,75725.72,0.0,-0.99903,0.0,0.15213]
[1779835425721,41.49,75725.72,0.0,-0.99903,0.0,0.15213]
[1779835426084,41.49,75725.72,0.0,-0.99903,0.0,0.15213]
[1779835426186,41.49,75711.66,0.0,-0.99906,0.0,0.14871]
[1779835426727,41.49,75705.8,0.0,-0.99907,0.0,0.14731]
[1779835427516,41.49,75705.8,0.0,-0.99907,0.0,0.14731]
[1779835427629,41.49,75705.8,0.0,-0.99907,0.0,0.14731]
[1779835427725,41.49,75705.8,0.0,-0.99907,0.0,0.14731]
[1779835427734,41.49,75705.77,0.0,-0.99907,0.0,0.1473]
[1779835428469,41.49,75705.77,0.0,-0.99907,0.0,0.1473]
[1779835428623,41.49,75705.77,0.0,-0.99907,0.0,0.1473]
[1779835428717,41.49,75705.77,0.0,-0.99907,0.0,0.1473]
[1779835428864,41.49,75705.77,0.0,-0.99907,0.0,0.1473]
[1779835432468,41.49,75706.68,0.0,-0.99907,0.0,0.14752]
[1779835432603,41.49,75706.68,0.0,-0.99907,0.0,0.14752]
[1779835432718,41.49,75706.68,0.0,-0.99907,0.0,0.14752]
[1779835432922,41.49,75706.68,0.0,-0.99907,0.0,0.14752]
[1779835436469,41.49,75707.03,0.0,-0.99907,0.0,0.1476]
[1779835436656,41.49,75707.03,0.0,-0.99907,0.0,0.1476]
[1779835436718,41.49,75707.03,0.0,-0.99907,0.0,0.1476]
[1779835436886,41.49,75707.03,0.0,-0.99907,0.0,0.1476]
[1779835437803,41.49,75717.35,0.0,-0.99905,0.0,0.15009]
[1779835439818,41.49,75717.46,0.0,-0.99905,0.0,0.15011]
[1779835440472,41.49,75717.46,0.0,-0.99905,0.0,0.15011]
[1779835440632,41.49,75717.46,0.0,-0.99905,0.0,0.15011]
[1779835440720,41.49,75717.46,0.0,-0.99905,0.0,0.15011]
[1779835440930,41.49,75717.46,0.0,-0.99905,0.0,0.15011]
[1779835441641,41.49,75717.5,0.0,-0.99905,0.0,0.15012]
[1779835441720,41.49,75717.5,0.0,-0.99905,0.0,0.15012]
[1779835441778,41.49,75717.5,0.0,-0.99905,0.0,0.15012]
[1779835441972,41.49,75717.5,0.0,-0.99905,0.0,0.15012]
[1779835442073,41.49,75717.5,0.0,-0.99905,0.0,0.15012]
[1779835444470,41.49,75717.22,0.0,-0.99905,0.0,0.15005]
[1779835444665,41.49,75717.22,0.0,-0.99905,0.0,0.15005]
[1779835444719,41.49,75717.22,0.0,-0.99905,0.0,0.15005]
[1779835444850,41.49,75717.22,0.0,-0.99905,0.0,0.15005]
[1779835453027,41.49,75717.28,0.0,-0.99905,0.0,0.15007]
[1779835455324,41.49,75718.42,0.0,-0.99905,0.0,0.15035]
[1779835455333,41.49,75718.42,0.0,-0.99905,0.0,0.15035]
[1779835455469,41.49,75718.42,0.0,-0.99905,0.0,0.15035]
[1779835455930,41.49,75718.56,0.0,-0.99905,0.0,0.15038]
[1779835456937,41.49,75709.78,0.0,-0.99906,0.0,0.14826]
[1779835457944,41.49,75706.5,0.0,-0.99907,0.0,0.14747]
[1779835459010,41.49,75706.5,0.0,-0.99907,0.0,0.14747]
[1779835459130,41.49,75706.5,0.0,-0.99907,0.0,0.14747]
[1779835459219,41.49,75706.5,0.0,-0.99907,0.0,0.14747]
[1779835459280,41.49,75705.66,0.0,-0.99907,0.0,0.14727]
[1779835462979,41.49,75700.92,0.0,-0.99908,0.0,0.14614]
[1779835465115,41.49,75699.23,0.0,-0.99908,0.0,0.14575]
[1779835465125,41.49,75699.23,0.0,-0.99908,0.0,0.14575]
[1779835465222,41.49,75699.23,0.0,-0.99908,0.0,0.14575]
[1779835465214,41.49,75698.5,0.0,-0.99908,0.0,0.14558]
[1779835472739,41.49,75698.47,0.0,-0.99908,0.0,0.14557]
[1779835472843,41.49,75698.47,0.0,-0.99908,0.0,0.14557]
[1779835472845,41.49,75698.47,0.0,-0.99908,0.0,0.14557]
[1779835472970,41.49,75698.47,0.0,-0.99908,0.0,0.14557]
[1779835473050,41.49,75698.5,0.0,-0.99908,0.0,0.1452]
[1779835474220,41.49,75698.5,0.0,-0.99908,0.0,0.1452]
[1779835474293,41.49,75693.18,0.0,-0.99909,0.0,0.14396]
[1779835476680,41.49,75693.71,0.0,-0.99909,0.0,0.14409]
[1779835476721,41.49,75693.71,0.0,-0.99909,0.0,0.14409]
[1779835477081,41.49,75693.66,0.0,-0.99909,0.0,0.14409]
[1779835479073,41.49,75693.66,0.0,-0.99909,0.0,0.14409]
[1779835479222,41.49,75693.66,0.0,-0.99909,0.0,0.14409]
[1779835479172,41.49,75693.66,0.0,-0.99909,0.0,0.1441]
[1779835479719,41.49,75693.66,0.0,-0.99909,0.0,0.1441]
[1779835480162,41.49,75693.66,0.0,-0.99909,0.0,0.1441]
[1779835480205,41.49,75691.31,0.0,-0.99909,0.0,0.14355]
[1779835485137,41.49,75694.5,0.0,-0.99909,0.0,0.14433]
[1779835486468,41.49,75695.1,0.0,-0.99909,0.0,0.14448]
[1779835486607,41.49,75695.1,0.0,-0.99909,0.0,0.14448]
[1779835486722,41.49,75695.1,0.0,-0.99909,0.0,0.14448]
[1779835487151,41.49,75695.39,0.0,-0.99909,0.0,0.14455]
[1779835489170,41.49,75701.01,0.0,-0.99908,0.0,0.14588]
[1779835494205,41.49,75700.0,0.0,-0.99908,0.0,0.14565]
[1779835499240,41.49,75699.57,0.0,-0.99908,0.0,0.14555]
[1779835503268,41.49,75694.39,0.0,-0.99909,0.0,0.14434]
[1779835505282,41.49,75690.27,0.0,-0.99909,0.0,0.14339]
[1779835506289,41.49,75686.77,0.0,-0.9991,0.0,0.14258]
[1779835507056,41.49,75686.77,0.0,-0.9991,0.0,0.14258]
[1779835507222,41.49,75686.77,0.0,-0.9991,0.0,0.14258]
[1779835507296,41.49,75685.99,0.0,-0.9991,0.0,0.14241]
[1779835507471,41.49,75685.99,0.0,-0.9991,0.0,0.14241]
[1779835508303,41.49,75682.55,0.0,-0.99911,0.0,0.14162]
[1779835510318,41.49,75679.5,0.0,-0.99911,0.0,0.14094]
[1779835513102,41.49,75677.61,0.0,-0.99911,0.0,0.14054]
[1779835513111,41.49,75677.61,0.0,-0.99911,0.0,0.14054]
[1779835513217,41.49,75677.61,0.0,-0.99911,0.0,0.14054]
[1779835513338,41.49,75677.22,0.0,-0.99911,0.0,0.14046]
[1779835514347,41.49,75677.22,0.0,-0.99911,0.0,0.14046]
[1779835514345,41.5,75674.0,0.0,-0.99912,0.0,0.13974]
[1779835519380,41.5,75669.45,0.0,-0.99913,0.0,0.13878]
[1779835521230,41.5,75669.45,0.0,-0.99913,0.0,0.13878]
[1779835521343,41.5,75669.45,0.0,-0.99913,0.0,0.13878]
[1779835521332,41.5,75668.22,0.0,-0.99913,0.0,0.13854]
[1779835521475,41.5,75668.22,0.0,-0.99913,0.0,0.13854]
[1779835521848,41.5,75668.22,0.0,-0.99913,0.0,0.13854]
[1779835521931,41.5,75667.64,0.0,-0.99913,0.0,0.13841]
[1779835526683,41.5,75667.97,0.0,-0.99913,0.0,0.13856]
[1779835528473,41.5,75668.13,0.0,-0.99913,0.0,0.13863]
[1779835528716,41.5,75668.13,0.0,-0.99913,0.0,0.13863]
[1779835529190,41.5,75668.13,0.0,-0.99913,0.0,0.13863]
[1779835529221,41.5,75668.13,0.0,-0.99913,0.0,0.13863]
[1779835529294,41.5,75668.13,0.0,-0.99913,0.0,0.13863]
[1779835529268,41.5,75665.97,0.0,-0.99913,0.0,0.13817]
[1779835529472,41.5,75665.97,0.0,-0.99913,0.0,0.13817]
[1779835529511,41.5,75665.58,0.0,-0.99913,0.0,0.13809]
[1779835530457,41.5,75658.37,0.0,-0.99914,0.0,0.13649]
[1779835531464,41.5,75663.78,0.0,-0.99913,0.0,0.13735]
[1779835532873,41.5,75663.78,0.0,-0.99913,0.0,0.13735]
[1779835532951,41.5,75663.78,0.0,-0.99913,0.0,0.13735]
[1779835533052,41.51,75664.03,0.0,-0.99913,0.0,0.13744]
[1779835533825,41.51,75664.03,0.0,-0.99913,0.0,0.13744]
[1779835533917,41.51,75664.03,0.0,-0.99913,0.0,0.13744]
[1779835539520,41.51,75664.07,0.0,-0.99913,0.0,0.13756]
[1779835542541,41.51,75657.68,0.0,-0.99914,0.0,0.13619]
[1779835543492,41.51,75657.68,0.0,-0.99914,0.0,0.13619]
[1779835543608,41.51,75657.68,0.0,-0.99914,0.0,0.13619]
[1779835543733,41.51,75657.68,0.0,-0.99914,0.0,0.13619]
[1779835544311,41.51,75655.97,0.0,-0.99915,0.0,0.13586]
[1779835548583,41.51,75653.48,0.0,-0.99915,0.0,0.13539]
[1779835550057,41.51,75653.48,0.0,-0.99915,0.0,0.13539]
[1779835550134,41.51,75653.48,0.0,-0.99915,0.0,0.13539]
[1779835550220,41.51,75653.48,0.0,-0.99915,0.0,0.13539]
[1779835550319,41.52,75651.84,0.0,-0.99915,0.0,0.13508]
[1779835551138,41.52,75651.84,0.0,-0.99915,0.0,0.13508]
[1779835553977,41.52,75650.87,0.0,-0.99915,0.0,0.13492]
[1779835554625,41.52,75646.79,0.0,-0.99916,0.0,0.13407]
[1779835555993,41.52,75646.79,0.0,-0.99916,0.0,0.13407]
[1779835556212,41.52,75646.79,0.0,-0.99916,0.0,0.13407]
[1779835556222,41.52,75646.79,0.0,-0.99916,0.0,0.13407]
[1779835556313,41.52,75643.58,0.0,-0.99916,0.0,0.13342]
[1779835556523,41.52,75643.58,0.0,-0.99916,0.0,0.13342]
[1779835556721,41.52,75643.58,0.0,-0.99916,0.0,0.13342]
[1779835557049,41.52,75643.58,0.0,-0.99916,0.0,0.13342]
[1779835557134,41.52,75644.01,0.0,-0.99916,0.0,0.13355]
[1779835558653,41.52,75638.51,0.0,-0.99917,0.0,0.13238]
[1779835559660,41.52,75635.72,0.0,-0.99917,0.0,0.1318]
[1779835560808,41.52,75635.72,0.0,-0.99917,0.0,0.1318]
[1779835560862,41.52,75635.72,0.0,-0.99917,0.0,0.1318]
[1779835560892,41.52,75636.02,0.0,-0.99917,0.0,0.1319]
[1779835562218,41.52,75636.02,0.0,-0.99917,0.0,0.1319]
[1779835562305,41.53,75633.48,0.0,-0.99918,0.0,0.13142]
[1779835562575,41.53,75633.48,0.0,-0.99918,0.0,0.13142]
[1779835562700,41.53,75633.48,0.0,-0.99918,0.0,0.13142]
[1779835562780,41.53,75633.48,0.0,-0.99918,0.0,0.13142]
[1779835562846,41.53,75633.48,0.0,-0.99918,0.0,0.13142]
[1779835562944,41.53,75629.38,0.0,-0.99918,0.0,0.13054]
[1779835564221,41.53,75629.38,0.0,-0.99918,0.0,0.13054]
[1779835564255,41.53,75629.38,0.0,-0.99918,0.0,0.13054]
[1779835564468,41.53,75629.89,0.0,-0.99918,0.0,0.13072]
[1779835566222,41.53,75629.6,0.0,-0.99918,0.0,0.13065]
[1779835566368,41.53,75629.6,0.0,-0.99918,0.0,0.13065]
[1779835566322,41.53,75629.34,0.0,-0.99918,0.0,0.13067]
[1779835568724,41.53,75619.39,0.0,-0.99919,0.0,0.12862]
[1779835569431,41.53,75619.39,0.0,-0.99919,0.0,0.12862]
[1779835569731,41.53,75613.98,0.0,-0.9992,0.0,0.12752]
[1779835571373,41.53,75613.98,0.0,-0.9992,0.0,0.12752]
[1779835571405,41.54,75613.5,0.0,-0.9992,0.0,0.1275]
[1779835572754,41.54,75620.1,0.0,-0.99919,0.0,0.12893]
[1779835574114,41.54,75620.1,0.0,-0.99919,0.0,0.12893]
[1779835574220,41.54,75620.1,0.0,-0.99919,0.0,0.12893]
[1779835574266,41.54,75622.21,0.0,-0.99919,0.0,0.12946]
[1779835575190,41.54,75622.21,0.0,-0.99919,0.0,0.12946]
[1779835575291,41.54,75628.64,0.0,-0.99918,0.0,0.13087]
[1779835577475,41.54,75628.79,0.0,-0.99918,0.0,0.13093]
[1779835577613,41.54,75628.79,0.0,-0.99918,0.0,0.13093]
[1779835577773,41.54,75628.79,0.0,-0.99918,0.0,0.13093]
[1779835577968,41.54,75628.79,0.0,-0.99918,0.0,0.13093]
[1779835577980,41.54,75628.79,0.0,-0.99918,0.0,0.13093]
[1779835578218,41.54,75628.79,0.0,-0.99918,0.0,0.13093]
[1779835578319,41.55,75631.01,0.0,-0.99917,0.0,0.13148]
[1779835579475,41.55,75630.47,0.0,-0.99918,0.0,0.13136]
[1779835579624,41.55,75630.47,0.0,-0.99918,0.0,0.13136]
[1779835579802,41.55,75622.41,0.0,-0.99919,0.0,0.12967]
[1779835580809,41.55,75615.32,0.0,-0.9992,0.0,0.12821]
[1779835581654,41.55,75615.32,0.0,-0.9992,0.0,0.12821]
[1779835581718,41.55,75615.32,0.0,-0.9992,0.0,0.12821]
[1779835581776,41.55,75615.32,0.0,-0.9992,0.0,0.12821]
[1779835581816,41.55,75616.44,0.0,-0.99919,0.0,0.12849]
[1779835582834,41.55,75616.44,0.0,-0.99919,0.0,0.12849]
[1779835582948,41.55,75616.44,0.0,-0.99919,0.0,0.12849]
[1779835582969,41.55,75616.44,0.0,-0.99919,0.0,0.12849]
[1779835585060,41.55,75616.47,0.0,-0.99919,0.0,0.12853]
[1779835585123,41.55,75621.01,0.0,-0.99919,0.0,0.12962]
[1779835585684,41.55,75621.01,0.0,-0.99919,0.0,0.12962]
[1779835585718,41.55,75621.01,0.0,-0.99919,0.0,0.12962]
[1779835585844,41.55,75623.32,0.0,-0.99918,0.0,0.13011]
[1779835589854,41.56,75623.52,0.0,-0.99918,0.0,0.13027]
[1779835589970,41.56,75623.52,0.0,-0.99918,0.0,0.13027]
[1779835590258,41.56,75623.52,0.0,-0.99918,0.0,0.13027]
[1779835590305,41.56,75624.07,0.0,-0.99918,0.0,0.13046]
[1779835590470,41.56,75624.07,0.0,-0.99918,0.0,0.13046]
[1779835590937,41.56,75624.07,0.0,-0.99918,0.0,0.13046]
[1779835590974,41.56,75624.07,0.0,-0.99918,0.0,0.13046]
[1779835591075,41.56,75624.07,0.0,-0.99918,0.0,0.13046]
[1779835591127,41.56,75624.16,0.0,-0.99918,0.0,0.13016]
[1779835593474,41.56,75624.04,0.0,-0.99918,0.0,0.13017]
[1779835593696,41.56,75624.04,0.0,-0.99918,0.0,0.13017]
[1779835593723,41.56,75624.04,0.0,-0.99918,0.0,0.13017]
[1779835593949,41.56,75624.04,0.0,-0.99918,0.0,0.13017]
[1779835593997,41.56,75624.07,0.0,-0.99918,0.0,0.13021]
[1779835594907,41.57,75626.67,0.0,-0.99918,0.0,0.13081]
[1779835596594,41.57,75625.85,0.0,-0.99918,0.0,0.13067]
[1779835596655,41.57,75625.85,0.0,-0.99918,0.0,0.13067]
[1779835596719,41.57,75625.85,0.0,-0.99918,0.0,0.13067]
[1779835597478,41.57,75626.37,0.0,-0.99918,0.0,0.13082]
[1779835597541,41.57,75626.37,0.0,-0.99918,0.0,0.13082]
[1779835597928,41.57,75623.22,0.0,-0.99918,0.0,0.13018]
[1779835601473,41.57,75622.31,0.0,-0.99918,0.0,0.13011]
[1779835601708,41.57,75622.31,0.0,-0.99918,0.0,0.13011]
[1779835601721,41.57,75622.31,0.0,-0.99918,0.0,0.13011]
[1779835601811,41.57,75622.31,0.0,-0.99918,0.0,0.13011]
[1779835601956,41.57,75622.46,0.0,-0.99918,0.0,0.13018]
[1779835603970,41.58,75621.03,0.0,-0.99918,0.0,0.12995]
[1779835605224,41.58,75621.03,0.0,-0.99918,0.0,0.12995]
[1779835605379,41.58,75621.03,0.0,-0.99918,0.0,0.12995]
[1779835605397,41.58,75619.21,0.0,-0.99919,0.0,0.12964]
[1779835605473,41.58,75619.21,0.0,-0.99919,0.0,0.12964]
[1779835605606,41.58,75619.21,0.0,-0.99919,0.0,0.12964]
[1779835605984,41.58,75617.55,0.0,-0.99919,0.0,0.12929]
[1779835607297,41.58,75617.55,0.0,-0.99919,0.0,0.12929]
[1779835607406,41.58,75617.55,0.0,-0.99919,0.0,0.12929]
[1779835607475,41.58,75617.27,0.0,-0.99919,0.0,0.12931]
[1779835607998,41.58,75616.18,0.0,-0.99919,0.0,0.12908]
[1779835611160,41.58,75615.9,0.0,-0.99919,0.0,0.1291]
[1779835614040,41.59,75613.91,0.0,-0.99919,0.0,0.12885]
[1779835614779,41.59,75613.91,0.0,-0.99919,0.0,0.12885]
[1779835614840,41.59,75613.91,0.0,-0.99919,0.0,0.12885]
[1779835614970,41.59,75613.91,0.0,-0.99919,0.0,0.12885]
[1779835620082,41.6,75613.42,0.0,-0.99919,0.0,0.129]
[1779835624217,41.6,75613.35,0.0,-0.99919,0.0,0.12912]
[1779835624337,41.6,75613.35,0.0,-0.99919,0.0,0.12912]
[1779835624470,41.6,75613.14,0.0,-0.99919,0.0,0.12916]
[1779835626124,41.61,75610.55,0.0,-0.99919,0.0,0.12869]
[1779835627131,41.61,75607.75,0.0,-0.9992,0.0,0.12815]
[1779835627483,41.61,75607.75,0.0,-0.9992,0.0,0.12815]
[1779835629145,41.61,75612.41,0.0,-0.99919,0.0,0.12922]
[1779835629976,41.61,75612.41,0.0,-0.99919,0.0,0.12922]
[1779835630221,41.61,75612.41,0.0,-0.99919,0.0,0.12922]
[1779835632307,41.61,75612.11,0.0,-0.99919,0.0,0.12924]
[1779835632409,41.62,75612.41,0.0,-0.99919,0.0,0.12934]
[1779835632473,41.62,75612.41,0.0,-0.99919,0.0,0.12934]
[1779835632725,41.62,75612.41,0.0,-0.99919,0.0,0.12934]
[1779835633365,41.62,75612.41,0.0,-0.99919,0.0,0.12934]
[1779835633431,41.62,75612.22,0.0,-0.99919,0.0,0.12935]
[1779835639215,41.63,75612.7,0.0,-0.99919,0.0,0.1297]
[1779835639649,41.63,75612.7,0.0,-0.99919,0.0,0.1297]
[1779835640222,41.63,75611.11,0.0,-0.99919,0.0,0.1294]
[1779835641486,41.63,75610.9,0.0,-0.99919,0.0,0.1294]
[1779835642438,41.63,75610.9,0.0,-0.99919,0.0,0.1294]
[1779835642469,41.63,75610.9,0.0,-0.99919,0.0,0.1294]
[1779835642461,41.63,75610.8,0.0,-0.99919,0.0,0.12942]
[1779835644459,41.63,75610.26,0.0,-0.99919,0.0,0.12935]
[1779835644468,41.63,75610.26,0.0,-0.99919,0.0,0.12935]
[1779835647272,41.64,75611.37,0.0,-0.99919,0.0,0.12975]
[1779835648279,41.64,75615.1,0.0,-0.99918,0.0,0.13059]
[1779835649287,41.64,75626.81,0.0,-0.99916,0.0,0.13315]
[1779835650200,41.64,75626.81,0.0,-0.99916,0.0,0.13315]
[1779835650219,41.64,75626.81,0.0,-0.99916,0.0,0.13315]
[1779835650333,41.64,75626.81,0.0,-0.99916,0.0,0.13315]
[1779835650473,41.64,75626.81,0.0,-0.99916,0.0,0.13315]
[1779835650347,41.64,75628.41,0.0,-0.99916,0.0,0.13353]
[1779835651302,41.64,75630.51,0.0,-0.99916,0.0,0.13365]
[1779835656336,41.65,75630.04,0.0,-0.99916,0.0,0.13371]
[1779835656627,41.65,75630.04,0.0,-0.99916,0.0,0.13371]
[1779835658472,41.65,75629.93,0.0,-0.99916,0.0,0.13372]
[1779835658619,41.65,75629.71,0.0,-0.99916,0.0,0.1337]
[1779835658720,41.65,75629.71,0.0,-0.99916,0.0,0.1337]
[1779835662378,41.65,75625.86,0.0,-0.99916,0.0,0.13298]
[1779835663385,41.65,75623.27,0.0,-0.99917,0.0,0.13245]
[1779835664392,41.65,75621.92,0.0,-0.99917,0.0,0.1322]
[1779835665402,41.65,75618.0,0.0,-0.99917,0.0,0.13139]
[1779835666408,41.66,75613.11,0.0,-0.99918,0.0,0.13037]
[1779835668423,41.66,75620.96,0.0,-0.99917,0.0,0.13214]
[1779835669429,41.66,75621.67,0.0,-0.99917,0.0,0.13233]
[1779835669744,41.66,75621.67,0.0,-0.99917,0.0,0.13233]
[1779835669969,41.66,75621.67,0.0,-0.99917,0.0,0.13233]
[1779835669978,41.66,75621.67,0.0,-0.99917,0.0,0.13233]
[1779835670222,41.66,75621.67,0.0,-0.99917,0.0,0.13233]
[1779835672227,41.66,75622.46,0.0,-0.99917,0.0,0.13257]
[1779835672443,41.66,75622.46,0.0,-0.99917,0.0,0.13257]
[1779835672450,41.66,75622.5,0.0,-0.99917,0.0,0.13261]
[1779835677485,41.67,75622.31,0.0,-0.99917,0.0,0.13273]
[1779835678823,41.67,75622.61,0.0,-0.99916,0.0,0.13283]
[1779835678964,41.67,75622.61,0.0,-0.99916,0.0,0.13283]
[1779835679219,41.67,75622.61,0.0,-0.99916,0.0,0.13283]
[1779835684478,41.67,75621.35,0.0,-0.99917,0.0,0.13269]
[1779835687555,41.68,75607.09,0.0,-0.99919,0.0,0.12979]
[1779835689288,41.68,75607.09,0.0,-0.99919,0.0,0.12979]
[1779835689429,41.68,75607.09,0.0,-0.99919,0.0,0.12979]
[1779835689469,41.68,75607.09,0.0,-0.99919,0.0,0.12979]
[1779835689397,41.68,75607.63,0.0,-0.99918,0.0,0.12999]
[1779835689569,41.68,75606.37,0.0,-0.99919,0.0,0.12972]
[1779835693918,41.68,75605.55,0.0,-0.99919,0.0,0.12967]
[1779835694226,41.68,75605.55,0.0,-0.99919,0.0,0.12967]
[1779835694324,41.69,75604.84,0.0,-0.99919,0.0,0.1296]
[1779835696224,41.69,75604.99,0.0,-0.99919,0.0,0.12963]
[1779835696468,41.69,75604.99,0.0,-0.99919,0.0,0.12963]
[1779835698766,41.69,75604.18,0.0,-0.99919,0.0,0.12958]
[1779835698971,41.69,75604.18,0.0,-0.99919,0.0,0.12958]
[1779835699016,41.69,75602.55,0.0,-0.99919,0.0,0.12927]
[1779835699639,41.69,75598.95,0.0,-0.99919,0.0,0.12856]
[1779835701445,41.69,75598.95,0.0,-0.99919,0.0,0.12856]
[1779835701469,41.69,75598.95,0.0,-0.99919,0.0,0.12856]
[1779835701570,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835701628,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835701719,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835701726,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835701838,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835701970,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835702223,41.7,75597.58,0.0,-0.9992,0.0,0.12831]
[1779835702325,41.72,75594.5,0.0,-0.99919,0.0,0.12853]
[1779835703274,41.72,75594.5,0.0,-0.99919,0.0,0.12853]
[1779835703319,41.72,75588.13,0.0,-0.9992,0.0,0.12724]
[1779835703667,41.72,75584.78,0.0,-0.99921,0.0,0.12655]
[1779835706094,41.73,75585.06,0.0,-0.99921,0.0,0.12665]
[1779835706404,41.73,75585.06,0.0,-0.99921,0.0,0.12665]
[1779835706421,41.73,75584.71,0.0,-0.99921,0.0,0.12667]
[1779835706688,41.73,75588.23,0.0,-0.9992,0.0,0.12741]
[1779835708703,41.73,75585.34,0.0,-0.9992,0.0,0.1269]
[1779835710932,41.73,75583.59,0.0,-0.99921,0.0,0.12658]
[1779835710969,41.73,75583.59,0.0,-0.99921,0.0,0.12658]
[1779835711454,41.73,75583.59,0.0,-0.99921,0.0,0.12658]
[1779835711532,41.74,75582.63,0.0,-0.99921,0.0,0.12612]
[1779835714474,41.74,75581.25,0.0,-0.99921,0.0,0.12589]
[1779835713738,41.74,75574.31,0.0,-0.99922,0.0,0.12451]
[1779835714613,41.74,75574.31,0.0,-0.99922,0.0,0.12451]
[1779835714720,41.74,75574.31,0.0,-0.99922,0.0,0.12451]
[1779835714985,41.74,75574.31,0.0,-0.99922,0.0,0.12451]
[1779835715086,41.76,75574.53,0.0,-0.99922,0.0,0.12506]
[1779835718475,41.79,75572.55,0.0,-0.99921,0.0,0.12565]
[1779835718643,41.81,75572.97,0.0,-0.99921,0.0,0.12623]
[1779835722099,41.85,75573.26,0.0,-0.9992,0.0,0.1277]
[1779835722128,41.85,75573.26,0.0,-0.9992,0.0,0.1277]
[1779835722226,41.85,75573.26,0.0,-0.9992,0.0,0.1277]
[1779835722475,41.85,75573.26,0.0,-0.9992,0.0,0.1277]
[1779835722531,41.88,75572.43,0.0,-0.99919,0.0,0.12844]
[1779835722635,41.88,75572.43,0.0,-0.99919,0.0,0.12844]
[1779835723808,41.9,75568.83,0.0,-0.9992,0.0,0.12813]
[1779835726471,41.91,75569.13,0.0,-0.99919,0.0,0.12864]
[1779835726733,41.93,75571.1,0.0,-0.99919,0.0,0.1295]
[1779835726971,41.93,75571.1,0.0,-0.99919,0.0,0.1295]
[1779835727064,41.93,75571.1,0.0,-0.99919,0.0,0.1295]
[1779835728843,41.93,75578.44,0.0,-0.99918,0.0,0.13119]
[1779835730472,41.93,75578.44,0.0,-0.99918,0.0,0.13119]
[1779835730507,41.94,75587.45,0.0,-0.99916,0.0,0.13355]
[1779835730729,41.94,75587.45,0.0,-0.99916,0.0,0.13355]
[1779835730970,41.94,75587.45,0.0,-0.99916,0.0,0.13355]
[1779835730997,41.94,75587.45,0.0,-0.99916,0.0,0.13355]
[1779835731062,41.94,75591.82,0.0,-0.99915,0.0,0.1345]
[1779835732871,41.95,75596.88,0.0,-0.99914,0.0,0.13567]
[1779835734476,41.95,75596.88,0.0,-0.99914,0.0,0.13567]
[1779835734577,41.95,75601.06,0.0,-0.99914,0.0,0.13664]
[1779835734601,41.95,75601.06,0.0,-0.99914,0.0,0.13664]
[1779835735868,41.95,75602.08,0.0,-0.99914,0.0,0.13687]
[1779835735966,41.95,75602.08,0.0,-0.99914,0.0,0.13687]
[1779835736224,41.95,75602.08,0.0,-0.99914,0.0,0.13687]
[1779835736432,41.95,75602.08,0.0,-0.99914,0.0,0.13687]
[1779835736473,41.95,75602.08,0.0,-0.99914,0.0,0.13687]
[1779835736504,41.95,75602.46,0.0,-0.99914,0.0,0.13701]
[1779835741240,41.95,75602.2,0.0,-0.99914,0.0,0.13702]
[1779835741472,41.95,75602.2,0.0,-0.99914,0.0,0.13702]
[1779835741902,41.95,75601.62,0.0,-0.99914,0.0,0.13695]
[1779835741972,41.95,75601.62,0.0,-0.99914,0.0,0.13695]
[1779835742265,41.95,75601.62,0.0,-0.99914,0.0,0.13695]
[1779835744477,41.95,75598.89,0.0,-0.99914,0.0,0.13637]
[1779835744604,41.95,75599.91,0.0,-0.99914,0.0,0.13665]
[1779835744645,41.95,75599.91,0.0,-0.99914,0.0,0.13665]
[1779835744721,41.95,75599.91,0.0,-0.99914,0.0,0.13665]
[1779835744766,41.95,75599.91,0.0,-0.99914,0.0,0.13665]
[1779835744971,41.95,75599.91,0.0,-0.99914,0.0,0.13665]
[1779835745058,41.95,75596.78,0.0,-0.99914,0.0,0.13596]
[1779835746473,41.95,75596.78,0.0,-0.99914,0.0,0.13596]
[1779835746612,41.96,75594.72,0.0,-0.99915,0.0,0.13556]
[1779835750474,41.96,75594.87,0.0,-0.99915,0.0,0.13565]
[1779835750628,41.96,75595.27,0.0,-0.99914,0.0,0.1358]
[1779835754471,41.96,75594.78,0.0,-0.99914,0.0,0.13572]
[1779835754836,41.96,75595.09,0.0,-0.99914,0.0,0.13587]
[1779835754968,41.96,75595.09,0.0,-0.99914,0.0,0.13587]
[1779835755207,41.96,75595.09,0.0,-0.99914,0.0,0.13587]
[1779835758472,41.97,75594.65,0.0,-0.99914,0.0,0.13584]
[1779835758658,41.97,75594.64,0.0,-0.99914,0.0,0.13589]
[1779835762468,41.97,75594.56,0.0,-0.99914,0.0,0.13593]
[1779835762603,41.97,75594.56,0.0,-0.99914,0.0,0.13593]
[1779835764471,41.97,75594.04,0.0,-0.99914,0.0,0.13588]
[1779835764616,41.97,75594.21,0.0,-0.99914,0.0,0.13597]
[1779835765142,41.97,75594.21,0.0,-0.99914,0.0,0.13597]
[1779835765205,41.97,75594.21,0.0,-0.99914,0.0,0.13597]
[1779835765219,41.97,75594.21,0.0,-0.99914,0.0,0.13597]
[1779835765241,41.97,75594.18,0.0,-0.99914,0.0,0.13597]
[1779835768473,41.97,75594.21,0.0,-0.99914,0.0,0.13603]
[1779835768735,41.98,75593.97,0.0,-0.99914,0.0,0.13604]
[1779835773151,41.98,75589.45,0.0,-0.99915,0.0,0.13479]
[1779835775493,41.98,75589.93,0.0,-0.99915,0.0,0.13492]
[1779835775608,41.98,75589.93,0.0,-0.99915,0.0,0.13492]
[1779835775718,41.98,75589.33,0.0,-0.99915,0.0,0.13486]
[1779835777380,41.98,75589.1,0.0,-0.99915,0.0,0.13481]
[1779835777472,41.98,75589.1,0.0,-0.99915,0.0,0.13481]
[1779835777484,41.98,75589.1,0.0,-0.99915,0.0,0.13481]
[1779835777570,41.99,75587.59,0.0,-0.99915,0.0,0.13454]
[1779835777719,41.99,75587.59,0.0,-0.99915,0.0,0.13454]
[1779835783223,41.99,75587.56,0.0,-0.99915,0.0,0.1347]
[1779835783931,41.99,75587.56,0.0,-0.99915,0.0,0.1347]
[1779835783972,41.99,75587.56,0.0,-0.99915,0.0,0.1347]
[1779835784080,41.99,75587.56,0.0,-0.99915,0.0,0.1347]
[1779835784221,41.99,75587.56,0.0,-0.99915,0.0,0.1347]
[1779835784459,41.99,75587.56,0.0,-0.99915,0.0,0.1347]
[1779835786117,41.99,75589.7,0.0,-0.99915,0.0,0.13523]
[1779835786187,41.99,75589.7,0.0,-0.99915,0.0,0.13523]
[1779835786219,41.99,75589.7,0.0,-0.99915,0.0,0.13523]
[1779835786471,41.99,75589.7,0.0,-0.99915,0.0,0.13523]
[1779835786604,41.99,75589.7,0.0,-0.99915,0.0,0.13523]
[1779835786572,41.99,75590.2,0.0,-0.99915,0.0,0.1354]
[1779835786720,41.99,75590.2,0.0,-0.99915,0.0,0.1354]
[1779835786831,41.99,75590.2,0.0,-0.99915,0.0,0.1354]
[1779835790471,42.0,75589.6,0.0,-0.99915,0.0,0.13533]
[1779835790596,42.0,75589.6,0.0,-0.99915,0.0,0.13533]
[1779835792471,42.0,75590.46,0.0,-0.99915,0.0,0.13558]
[1779835792496,42.0,75590.46,0.0,-0.99915,0.0,0.13558]
[1779835792573,42.0,75595.59,0.0,-0.99914,0.0,0.13677]
[1779835793788,42.0,75594.77,0.0,-0.99914,0.0,0.13662]
[1779835793840,42.0,75594.77,0.0,-0.99914,0.0,0.13662]
[1779835793969,42.0,75594.77,0.0,-0.99914,0.0,0.13662]
[1779835794300,42.0,75595.13,0.0,-0.99914,0.0,0.13673]
[1779835796474,42.0,75595.51,0.0,-0.99914,0.0,0.13684]
[1779835796577,42.0,75595.51,0.0,-0.99914,0.0,0.13684]
[1779835796568,42.0,75598.79,0.0,-0.99913,0.0,0.13759]
[1779835796718,42.0,75598.79,0.0,-0.99913,0.0,0.13759]
[1779835796820,42.0,75598.79,0.0,-0.99913,0.0,0.13759]
[1779835797968,42.0,75598.91,0.0,-0.99913,0.0,0.13765]
[1779835797975,42.0,75598.91,0.0,-0.99913,0.0,0.13765]
[1779835800131,42.01,75597.28,0.0,-0.99913,0.0,0.13733]
[1779835800224,42.01,75597.28,0.0,-0.99913,0.0,0.13733]
[1779835800243,42.01,75597.28,0.0,-0.99913,0.0,0.13733]
[1779835800472,42.01,75597.28,0.0,-0.99913,0.0,0.13733]
[1779835800530,42.01,75597.28,0.0,-0.99913,0.0,0.13733]
[1779835800628,42.01,75596.53,0.0,-0.99913,0.0,0.13719]
[1779835803363,42.01,75594.03,0.0,-0.99914,0.0,0.13672]
[1779835804469,42.01,75594.03,0.0,-0.99914,0.0,0.13672]
[1779835804610,42.01,75594.03,0.0,-0.99914,0.0,0.13672]
[1779835804718,42.01,75592.37,0.0,-0.99914,0.0,0.13638]
[1779835804923,42.01,75592.37,0.0,-0.99914,0.0,0.13638]
[1779835804973,42.01,75592.37,0.0,-0.99914,0.0,0.13638]
[1779835805111,42.01,75592.37,0.0,-0.99914,0.0,0.13638]
[1779835807309,42.01,75592.29,0.0,-0.99914,0.0,0.13642]
[1779835807366,42.01,75592.29,0.0,-0.99914,0.0,0.13642]
[1779835807470,42.01,75592.29,0.0,-0.99914,0.0,0.13642]
[1779835807518,42.01,75592.86,0.0,-0.99914,0.0,0.13658]
[1779835808470,42.01,75592.86,0.0,-0.99914,0.0,0.13658]
[1779835808489,42.01,75592.86,0.0,-0.99914,0.0,0.13658]
[1779835812470,42.02,75594.43,0.0,-0.99914,0.0,0.13704]
[1779835812578,42.02,75594.43,0.0,-0.99914,0.0,0.13704]
[1779835816470,42.02,75593.69,0.0,-0.99914,0.0,0.13699]
[1779835816769,42.02,75593.27,0.0,-0.99914,0.0,0.13693]
[1779835819178,42.02,75591.6,0.0,-0.99914,0.0,0.13661]
[1779835819478,42.02,75585.68,0.0,-0.99915,0.0,0.13534]
[1779835820485,42.02,75582.37,0.0,-0.99915,0.0,0.13465]
[1779835821156,42.02,75582.37,0.0,-0.99915,0.0,0.13465]
[1779835821219,42.02,75582.37,0.0,-0.99915,0.0,0.13465]
[1779835821287,42.02,75582.37,0.0,-0.99915,0.0,0.13465]
[1779835821469,42.02,75582.37,0.0,-0.99915,0.0,0.13465]
[1779835821492,42.03,75582.05,0.0,-0.99915,0.0,0.13461]
[1779835829550,42.03,75586.04,0.0,-0.99914,0.0,0.13576]
[1779835832572,42.04,75589.73,0.0,-0.99914,0.0,0.13629]
[1779835833121,42.04,75589.73,0.0,-0.99914,0.0,0.13629]
[1779835833128,42.04,75589.73,0.0,-0.99914,0.0,0.13629]
[1779835833219,42.04,75589.73,0.0,-0.99914,0.0,0.13629]
[1779835833580,42.04,75593.64,0.0,-0.99913,0.0,0.13719]
[1779835834587,42.04,75597.35,0.0,-0.99913,0.0,0.13804]
[1779835837608,42.04,75600.24,0.0,-0.99912,0.0,0.13876]
[1779835840824,42.04,75600.92,0.0,-0.99912,0.0,0.13898]
[1779835840901,42.04,75600.92,0.0,-0.99912,0.0,0.13898]
[1779835840969,42.04,75600.92,0.0,-0.99912,0.0,0.13898]
[1779835842643,42.04,75600.72,0.0,-0.99912,0.0,0.13899]
[1779835843650,42.05,75604.32,0.0,-0.99912,0.0,0.13982]
[1779835846671,42.05,75599.31,0.0,-0.99912,0.0,0.13876]
[1779835847409,42.05,75599.31,0.0,-0.99912,0.0,0.13876]
[1779835847470,42.05,75599.31,0.0,-0.99912,0.0,0.13876]
[1779835847560,42.05,75599.31,0.0,-0.99912,0.0,0.13876]
[1779835847678,42.05,75598.34,0.0,-0.99912,0.0,0.13857]
[1779835847720,42.05,75598.34,0.0,-0.99912,0.0,0.13857]
[1779835850682,42.05,75599.61,0.0,-0.99912,0.0,0.1389]
[1779835850692,42.05,75599.61,0.0,-0.99912,0.0,0.1389]
[1779835850719,42.05,75599.61,0.0,-0.99912,0.0,0.1389]
[1779835850774,42.05,75602.13,0.0,-0.99912,0.0,0.13949]
[1779835853720,42.05,75599.45,0.0,-0.99912,0.0,0.13896]
[1779835858941,42.06,75599.3,0.0,-0.99912,0.0,0.13902]
[1779835858970,42.06,75599.3,0.0,-0.99912,0.0,0.13902]
[1779835859054,42.06,75599.3,0.0,-0.99912,0.0,0.13902]
[1779835859219,42.06,75599.3,0.0,-0.99912,0.0,0.13902]
[1779835859318,42.06,75599.29,0.0,-0.99912,0.0,0.13904]
[1779835864361,42.06,75598.67,0.0,-0.99912,0.0,0.139]
[1779835864437,42.06,75598.67,0.0,-0.99912,0.0,0.139]
[1779835864475,42.06,75598.67,0.0,-0.99912,0.0,0.139]
[1779835864565,42.06,75595.64,0.0,-0.99913,0.0,0.13837]
[1779835865804,42.06,75592.26,0.0,-0.99913,0.0,0.13764]
[1779835871499,42.06,75592.41,0.0,-0.99913,0.0,0.13779]
[1779835871569,42.06,75592.41,0.0,-0.99913,0.0,0.13779]
[1779835871653,42.07,75591.85,0.0,-0.99913,0.0,0.13772]
[1779835871720,42.07,75591.85,0.0,-0.99913,0.0,0.13772]
[1779835876881,42.07,75585.83,0.0,-0.99914,0.0,0.13651]
[1779835878511,42.07,75585.83,0.0,-0.99914,0.0,0.13651]
[1779835878625,42.07,75585.83,0.0,-0.99914,0.0,0.13651]
[1779835878719,42.07,75585.83,0.0,-0.99914,0.0,0.13651]
[1779835878723,42.07,75582.39,0.0,-0.99914,0.0,0.13582]
[1779835878895,42.07,75587.78,0.0,-0.99914,0.0,0.13701]
[1779835882903,42.08,75586.9,0.0,-0.99914,0.0,0.1369]
[1779835882974,42.08,75586.9,0.0,-0.99914,0.0,0.1369]
[1779835883025,42.08,75586.9,0.0,-0.99914,0.0,0.1369]
[1779835883220,42.08,75586.9,0.0,-0.99914,0.0,0.1369]
[1779835883284,42.08,75587.88,0.0,-0.99913,0.0,0.13715]
[1779835888966,42.08,75586.23,0.0,-0.99914,0.0,0.13695]
[1779835894002,42.09,75585.93,0.0,-0.99914,0.0,0.13666]
[1779835896017,42.09,75583.12,0.0,-0.99914,0.0,0.1361]
[1779835896999,42.09,75583.12,0.0,-0.99914,0.0,0.1361]
[1779835897057,42.09,75583.12,0.0,-0.99914,0.0,0.1361]
[1779835897220,42.09,75583.12,0.0,-0.99914,0.0,0.1361]
[1779835897249,42.09,75583.28,0.0,-0.99914,0.0,0.13616]
[1779835899038,42.09,75587.51,0.0,-0.99913,0.0,0.13716]
[1779835900079,42.09,75587.51,0.0,-0.99913,0.0,0.13716]
[1779835900224,42.09,75587.51,0.0,-0.99913,0.0,0.13716]
[1779835900239,42.09,75587.51,0.0,-0.99913,0.0,0.13716]
[1779835900471,42.09,75587.51,0.0,-0.99913,0.0,0.13716]
[1779835900570,42.09,75589.45,0.0,-0.99913,0.0,0.13764]
[1779835904461,42.09,75589.35,0.0,-0.99913,0.0,0.13768]
[1779835904552,42.1,75599.86,0.0,-0.99911,0.0,0.14008]
[1779835905302,42.1,75599.86,0.0,-0.99911,0.0,0.14008]
[1779835905470,42.1,75599.86,0.0,-0.99911,0.0,0.14008]
[1779835905476,42.1,75602.7,0.0,-0.99911,0.0,0.14074]
[1779835907101,42.1,75604.71,0.0,-0.99911,0.0,0.14121]
[1779835909211,42.1,75604.74,0.0,-0.99911,0.0,0.14124]
[1779835909218,42.1,75604.74,0.0,-0.99911,0.0,0.14124]
[1779835909649,42.1,75604.74,0.0,-0.99911,0.0,0.14124]
[1779835909680,42.1,75604.74,0.0,-0.99911,0.0,0.14128]
[1779835915157,42.1,75604.62,0.0,-0.99911,0.0,0.14134]
[1779835920485,42.1,75604.34,0.0,-0.99911,0.0,0.14135]
[1779835920546,42.1,75604.34,0.0,-0.99911,0.0,0.14135]
[1779835920721,42.1,75604.34,0.0,-0.99911,0.0,0.14135]
[1779835920571,42.1,75604.86,0.0,-0.9991,0.0,0.1415]
[1779835920811,42.1,75604.86,0.0,-0.9991,0.0,0.1415]
[1779835920783,42.1,75604.86,0.0,-0.9991,0.0,0.1415]
[1779835924470,42.11,75604.73,0.0,-0.9991,0.0,0.14151]
[1779835924700,42.11,75604.73,0.0,-0.9991,0.0,0.14151]
[1779835924709,42.11,75604.68,0.0,-0.9991,0.0,0.14153]
[1779835926472,42.11,75604.33,0.0,-0.9991,0.0,0.14145]
[1779835926628,42.11,75604.33,0.0,-0.9991,0.0,0.14145]
[1779835926667,42.11,75603.24,0.0,-0.99911,0.0,0.14124]
[1779835928248,42.11,75600.91,0.0,-0.99911,0.0,0.14073]
[1779835929291,42.11,75600.91,0.0,-0.99911,0.0,0.14073]
[1779835929304,42.11,75600.91,0.0,-0.99911,0.0,0.14073]
[1779835929471,42.11,75600.91,0.0,-0.99911,0.0,0.14073]
[1779835929549,42.11,75600.91,0.0,-0.99911,0.0,0.14073]
[1779835929622,42.11,75601.32,0.0,-0.99911,0.0,0.14086]
[1779835932471,42.11,75601.75,0.0,-0.99911,0.0,0.14098]
[1779835932667,42.11,75601.75,0.0,-0.99911,0.0,0.14098]
[1779835932767,42.11,75601.3,0.0,-0.99911,0.0,0.14092]
[1779835934849,42.11,75601.02,0.0,-0.99911,0.0,0.14088]
[1779835934970,42.11,75601.02,0.0,-0.99911,0.0,0.14088]
[1779835936484,42.11,75601.14,0.0,-0.99911,0.0,0.14092]
[1779835936504,42.11,75601.14,0.0,-0.99911,0.0,0.14096]
[1779835939684,42.11,75601.66,0.0,-0.99911,0.0,0.1411]
[1779835939718,42.11,75601.66,0.0,-0.99911,0.0,0.1411]
[1779835939782,42.12,75601.18,0.0,-0.99911,0.0,0.14103]
[1779835940257,42.12,75601.18,0.0,-0.99911,0.0,0.14103]
[1779835942468,42.12,75601.16,0.0,-0.99911,0.0,0.14105]
[1779835942655,42.12,75601.16,0.0,-0.99911,0.0,0.14105]
[1779835942719,42.12,75601.16,0.0,-0.99911,0.0,0.14105]
[1779835942756,42.12,75601.6,0.0,-0.99911,0.0,0.14119]
[1779835942917,42.12,75601.6,0.0,-0.99911,0.0,0.14119]
[1779835943763,42.12,75601.6,0.0,-0.99911,0.0,0.14119]
[1779835943969,42.12,75602.0,0.0,-0.99911,0.0,0.1413]
[1779835943981,42.12,75602.0,0.0,-0.99911,0.0,0.1413]
[1779835944218,42.12,75602.0,0.0,-0.99911,0.0,0.1413]
[1779835946471,42.12,75602.13,0.0,-0.99911,0.0,0.14135]
[1779835946672,42.12,75602.13,0.0,-0.99911,0.0,0.14135]
[1779835946771,42.12,75601.92,0.0,-0.99911,0.0,0.14134]
[1779835946968,42.12,75601.92,0.0,-0.99911,0.0,0.14134]
[1779835947208,42.12,75601.92,0.0,-0.99911,0.0,0.14134]
[1779835947383,42.12,75602.16,0.0,-0.9991,0.0,0.14139]
[1779835947968,42.12,75602.16,0.0,-0.9991,0.0,0.14139]
[1779835948146,42.12,75602.16,0.0,-0.9991,0.0,0.14139]
[1779835948220,42.12,75602.16,0.0,-0.9991,0.0,0.14139]
[1779835948341,42.12,75602.16,0.0,-0.9991,0.0,0.14139]
[1779835948443,42.12,75602.08,0.0,-0.9991,0.0,0.14141]
[1779835950472,42.12,75602.38,0.0,-0.9991,0.0,0.14148]
[1779835950636,42.12,75602.38,0.0,-0.9991,0.0,0.14148]
[1779835950721,42.12,75602.38,0.0,-0.9991,0.0,0.14148]
[1779835950770,42.12,75606.29,0.0,-0.9991,0.0,0.14241]
[1779835950901,42.12,75606.29,0.0,-0.9991,0.0,0.14241]
[1779835953152,42.12,75606.19,0.0,-0.9991,0.0,0.14202]
[1779835953162,42.12,75606.19,0.0,-0.9991,0.0,0.14202]
[1779835953218,42.12,75606.19,0.0,-0.9991,0.0,0.14202]
[1779835954473,42.12,75606.54,0.0,-0.9991,0.0,0.14211]
[1779835954698,42.12,75606.54,0.0,-0.9991,0.0,0.14211]
[1779835954719,42.12,75606.54,0.0,-0.9991,0.0,0.14211]
[1779835954789,42.12,75606.54,0.0,-0.9991,0.0,0.14215]
[1779835954950,42.12,75606.54,0.0,-0.9991,0.0,0.14215]
[1779835954969,42.12,75606.54,0.0,-0.9991,0.0,0.14215]
[1779835955212,42.12,75606.54,0.0,-0.9991,0.0,0.14215]
[1779835955439,42.12,75606.3,0.0,-0.9991,0.0,0.14211]
[1779835958476,42.13,75606.73,0.0,-0.9991,0.0,0.14224]
[1779835958760,42.13,75606.73,0.0,-0.9991,0.0,0.14224]
[1779835958575,42.13,75606.8,0.0,-0.9991,0.0,0.14227]
[1779835958969,42.13,75606.8,0.0,-0.9991,0.0,0.14227]
[1779835959148,42.13,75606.8,0.0,-0.9991,0.0,0.14227]
[1779835959473,42.13,75606.76,0.0,-0.9991,0.0,0.14228]
[1779835965476,42.13,75606.81,0.0,-0.9991,0.0,0.14236]
[1779835966801,42.13,75606.18,0.0,-0.9991,0.0,0.14224]
[1779835966856,42.13,75606.14,0.0,-0.9991,0.0,0.14225]
[1779835966971,42.13,75606.14,0.0,-0.9991,0.0,0.14225]
[1779835972578,42.13,75605.79,0.0,-0.9991,0.0,0.14226]
[1779835977621,42.14,75605.61,0.0,-0.9991,0.0,0.1423]
[1779835982661,42.14,75604.5,0.0,-0.9991,0.0,0.14212]
[1779835983667,42.14,75596.31,0.0,-0.99911,0.0,0.14028]
[1779835984674,42.14,75596.3,0.0,-0.99911,0.0,0.1403]
[1779835985566,42.14,75596.3,0.0,-0.99911,0.0,0.1403]
[1779835985619,42.14,75596.3,0.0,-0.99911,0.0,0.1403]
[1779835985721,42.14,75596.3,0.0,-0.99911,0.0,0.1403]
[1779835989709,42.14,75598.43,0.0,-0.99911,0.0,0.14088]
[1779835990716,42.14,75599.76,0.0,-0.99911,0.0,0.1412]
[1779835991755,42.14,75599.76,0.0,-0.99911,0.0,0.1412]
[1779835991867,42.14,75600.32,0.0,-0.99911,0.0,0.14135]
[1779835991968,42.14,75600.32,0.0,-0.99911,0.0,0.14135]
[1779835994744,42.14,75598.69,0.0,-0.99911,0.0,0.14103]
[1779835996760,42.15,75602.05,0.0,-0.9991,0.0,0.14183]
[1779835997765,42.15,75603.99,0.0,-0.9991,0.0,0.14229]
[1779835998713,42.15,75603.99,0.0,-0.9991,0.0,0.14229]
[1779835998722,42.15,75603.99,0.0,-0.9991,0.0,0.14229]
[1779835998781,42.15,75603.99,0.0,-0.9991,0.0,0.14229]
[1779835998970,42.15,75604.21,0.0,-0.9991,0.0,0.14236]
[1779836000786,42.15,75606.73,0.0,-0.99909,0.0,0.14296]
[1779836002800,42.15,75605.56,0.0,-0.9991,0.0,0.14272]
[1779836003807,42.15,75604.24,0.0,-0.9991,0.0,0.14243]
[1779836004828,42.15,75604.24,0.0,-0.9991,0.0,0.14243]
[1779836004965,42.15,75604.83,0.0,-0.9991,0.0,0.14258]
[1779836005223,42.15,75604.83,0.0,-0.9991,0.0,0.14258]
[1779836008842,42.15,75607.18,0.0,-0.99909,0.0,0.14318]
[1779836013877,42.15,75608.97,0.0,-0.99909,0.0,0.14327]
[1779836015256,42.15,75608.97,0.0,-0.99909,0.0,0.14327]
[1779836015368,42.15,75608.97,0.0,-0.99909,0.0,0.14327]
[1779836015467,42.15,75608.97,0.0,-0.99909,0.0,0.14327]
[1779836015470,42.15,75610.91,0.0,-0.99909,0.0,0.14373]
[1779836017905,42.15,75626.29,0.0,-0.99906,0.0,0.14734]
[1779836018912,42.15,75629.57,0.0,-0.99906,0.0,0.14812]
[1779836020925,42.15,75631.8,0.0,-0.99905,0.0,0.14865]
[1779836022559,42.15,75631.8,0.0,-0.99905,0.0,0.14865]
[1779836022704,42.15,75631.8,0.0,-0.99905,0.0,0.14865]
[1779836022721,42.15,75631.8,0.0,-0.99905,0.0,0.14865]
[1779836022801,42.15,75633.64,0.0,-0.99905,0.0,0.14909]
[1779836022939,42.15,75635.0,0.0,-0.99905,0.0,0.14941]
[1779836024953,42.15,75636.14,0.0,-0.99905,0.0,0.14969]
[1779836030063,42.15,75636.0,0.0,-0.99905,0.0,0.14965]
[1779836030199,42.15,75636.0,0.0,-0.99905,0.0,0.14965]
[1779836030222,42.15,75636.0,0.0,-0.99905,0.0,0.14965]
[1779836031209,42.15,75636.17,0.0,-0.99905,0.0,0.14969]
[1779836031243,42.15,75638.77,0.0,-0.99904,0.0,0.15032]
[1779836036051,42.15,75638.7,0.0,-0.99904,0.0,0.1503]
[1779836036231,42.15,75638.7,0.0,-0.99904,0.0,0.1503]
[1779836036263,42.15,75638.7,0.0,-0.99904,0.0,0.1503]
[1779836036469,42.15,75638.7,0.0,-0.99904,0.0,0.1503]
[1779836036585,42.15,75638.7,0.0,-0.99904,0.0,0.1503]
[1779836036719,42.15,75638.7,0.0,-0.99904,0.0,0.1503]
[1779836036820,42.15,75640.39,0.0,-0.99904,0.0,0.1507]
[1779836042073,42.15,75640.12,0.0,-0.99904,0.0,0.15064]
[1779836046625,42.15,75640.12,0.0,-0.99904,0.0,0.15064]
[1779836048115,42.15,75641.35,0.0,-0.99904,0.0,0.15094]
[1779836049139,42.15,75641.35,0.0,-0.99904,0.0,0.15094]
[1779836049219,42.15,75641.35,0.0,-0.99904,0.0,0.15094]
[1779836049284,42.15,75641.35,0.0,-0.99904,0.0,0.15094]
[1779836049468,42.15,75641.35,0.0,-0.99904,0.0,0.15094]
[1779836054156,42.15,75640.27,0.0,-0.99904,0.0,0.15068]
[1779836056170,42.15,75638.57,0.0,-0.99904,0.0,0.15027]
[1779836057176,42.15,75638.57,0.0,-0.99904,0.0,0.15027]
[1779836057187,42.15,75638.57,0.0,-0.99904,0.0,0.15027]
[1779836057219,42.15,75638.57,0.0,-0.99904,0.0,0.15027]
[1779836058184,42.15,75640.03,0.0,-0.99904,0.0,0.15062]
[1779836059192,42.15,75641.41,0.0,-0.99904,0.0,0.15095]
[1779836060199,42.15,75648.25,0.0,-0.99903,0.0,0.15261]
[1779836062213,42.15,75649.09,0.0,-0.99903,0.0,0.15281]
[1779836065444,42.15,75648.91,0.0,-0.99903,0.0,0.15277]
[1779836065475,42.15,75648.91,0.0,-0.99903,0.0,0.15277]
[1779836065677,42.15,75648.91,0.0,-0.99903,0.0,0.15277]
[1779836065718,42.15,75648.91,0.0,-0.99903,0.0,0.15277]
[1779836067249,42.15,75653.81,0.0,-0.99902,0.0,0.15396]
[1779836068257,42.15,75661.63,0.0,-0.999,0.0,0.15589]
[1779836069264,42.15,75661.1,0.0,-0.99901,0.0,0.15576]
[1779836071278,42.15,75652.75,0.0,-0.99902,0.0,0.15329]
[1779836072118,42.15,75652.75,0.0,-0.99902,0.0,0.15329]
[1779836072223,42.15,75652.75,0.0,-0.99902,0.0,0.15329]
[1779836072234,42.15,75652.75,0.0,-0.99902,0.0,0.15329]
[1779836072471,42.15,75652.75,0.0,-0.99902,0.0,0.15329]
[1779836072571,42.15,75652.41,0.0,-0.99902,0.0,0.15321]
[1779836073292,42.15,75653.72,0.0,-0.99902,0.0,0.15353]
[1779836075308,42.15,75657.55,0.0,-0.99901,0.0,0.15447]
[1779836077353,42.15,75658.0,0.0,-0.99901,0.0,0.15458]
[1779836077467,42.15,75658.0,0.0,-0.99901,0.0,0.15458]
[1779836077721,42.15,75658.0,0.0,-0.99901,0.0,0.15458]
[1779836077764,42.15,75656.24,0.0,-0.99902,0.0,0.15415]
[1779836081348,42.15,75654.66,0.0,-0.99902,0.0,0.15376]
[1779836083362,42.15,75655.75,0.0,-0.99902,0.0,0.15403]
[1779836086385,42.15,75648.65,0.0,-0.99903,0.0,0.15229]
[1779836087395,42.15,75644.42,0.0,-0.99904,0.0,0.15127]
[1779836088230,42.15,75644.42,0.0,-0.99904,0.0,0.15127]
[1779836088299,42.15,75644.42,0.0,-0.99904,0.0,0.15127]
[1779836088471,42.15,75644.42,0.0,-0.99904,0.0,0.15127]
[1779836090417,42.15,75642.1,0.0,-0.99904,0.0,0.15071]
[1779836093438,42.15,75643.52,0.0,-0.99904,0.0,0.15105]
[1779836098473,42.15,75643.54,0.0,-0.99904,0.0,0.15106]
[1779836099882,42.15,75643.54,0.0,-0.99904,0.0,0.15106]
[1779836099901,42.15,75643.54,0.0,-0.99904,0.0,0.15106]
[1779836099968,42.15,75643.54,0.0,-0.99904,0.0,0.15106]
[1779836105529,42.15,75643.7,0.0,-0.99904,0.0,0.1511]
[1779836106536,42.15,75642.6,0.0,-0.99904,0.0,0.15083]
[1779836107543,42.15,75638.65,0.0,-0.99905,0.0,0.14988]
[1779836108808,42.15,75638.65,0.0,-0.99905,0.0,0.14988]
[1779836108873,42.15,75638.65,0.0,-0.99905,0.0,0.14988]
[1779836108971,42.15,75638.09,0.0,-0.99905,0.0,0.14975]
[1779836113607,42.15,75637.57,0.0,-0.99905,0.0,0.14962]
[1779836115752,42.15,75637.56,0.0,-0.99905,0.0,0.14962]
[1779836115971,42.15,75638.22,0.0,-0.99905,0.0,0.14978]
[1779836118456,42.15,75637.04,0.0,-0.99905,0.0,0.1495]
[1779836118470,42.15,75637.04,0.0,-0.99905,0.0,0.1495]
[1779836118912,42.15,75637.04,0.0,-0.99905,0.0,0.1495]
[1779836118940,42.15,75637.04,0.0,-0.99905,0.0,0.1495]
[1779836120633,42.15,75637.98,0.0,-0.99905,0.0,0.14972]
[1779836122475,42.15,75638.03,0.0,-0.99905,0.0,0.14973]
[1779836122718,42.15,75638.03,0.0,-0.99905,0.0,0.14973]
[1779836122808,42.15,75638.26,0.0,-0.99905,0.0,0.14979]
[1779836123655,42.15,75637.13,0.0,-0.99905,0.0,0.14952]
[1779836124045,42.15,75637.13,0.0,-0.99905,0.0,0.14952]
[1779836124053,42.15,75637.13,0.0,-0.99905,0.0,0.14952]
[1779836124223,42.15,75637.13,0.0,-0.99905,0.0,0.14952]
[1779836124662,42.15,75638.2,0.0,-0.99905,0.0,0.14977]
[1779836126676,42.15,75640.55,0.0,-0.99904,0.0,0.15034]
[1779836131716,42.15,75640.12,0.0,-0.99905,0.0,0.14983]
[1779836133730,42.15,75638.97,0.0,-0.99905,0.0,0.14955]
[1779836136054,42.15,75639.69,0.0,-0.99905,0.0,0.14973]
[1779836136105,42.15,75639.69,0.0,-0.99905,0.0,0.14973]
[1779836136226,42.15,75639.69,0.0,-0.99905,0.0,0.14973]
[1779836136750,42.15,75637.14,0.0,-0.99905,0.0,0.14912]
[1779836137758,42.15,75635.3,0.0,-0.99905,0.0,0.14868]
[1779836140478,42.15,75635.22,0.0,-0.99905,0.0,0.14866]
[1779836140535,42.15,75635.22,0.0,-0.99905,0.0,0.14866]
[1779836140808,42.15,75635.22,0.0,-0.99905,0.0,0.14866]
[1779836140941,42.15,75635.22,0.0,-0.99905,0.0,0.14866]
[1779836140969,42.15,75635.22,0.0,-0.99905,0.0,0.14866]
[1779836140946,42.15,75632.38,0.0,-0.99906,0.0,0.14799]
[1779836144526,42.15,75632.94,0.0,-0.99906,0.0,0.14812]
[1779836144723,42.15,75632.94,0.0,-0.99906,0.0,0.14812]
[1779836144807,42.15,75631.27,0.0,-0.99906,0.0,0.14772]
[1779836146234,42.15,75631.91,0.0,-0.99906,0.0,0.14788]
[1779836146294,42.15,75631.91,0.0,-0.99906,0.0,0.14788]
[1779836146478,42.15,75631.91,0.0,-0.99906,0.0,0.14788]
[1779836146530,42.15,75631.91,0.0,-0.99906,0.0,0.14788]
[1779836150472,42.15,75631.65,0.0,-0.99906,0.0,0.14781]
[1779836150700,42.15,75631.65,0.0,-0.99906,0.0,0.14781]
[1779836152470,42.15,75632.42,0.0,-0.99906,0.0,0.148]
[1779836152673,42.15,75632.42,0.0,-0.99906,0.0,0.148]
[1779836155884,42.15,75634.78,0.0,-0.99905,0.0,0.14856]
[1779836156469,42.15,75634.78,0.0,-0.99905,0.0,0.14856]
[1779836156588,42.15,75634.78,0.0,-0.99905,0.0,0.14856]
[1779836159913,42.15,75633.92,0.0,-0.99906,0.0,0.14835]
[1779836160219,42.15,75633.92,0.0,-0.99906,0.0,0.14835]
[1779836160350,42.15,75633.92,0.0,-0.99906,0.0,0.14835]
[1779836160470,42.15,75633.92,0.0,-0.99906,0.0,0.14835]
[1779836160606,42.15,75633.92,0.0,-0.99906,0.0,0.14835]
[1779836160920,42.15,75632.21,0.0,-0.99906,0.0,0.14795]
[1779836161928,42.15,75631.35,0.0,-0.99906,0.0,0.14774]
[1779836162940,42.15,75625.55,0.0,-0.99907,0.0,0.14638]
[1779836163947,42.15,75624.54,0.0,-0.99907,0.0,0.14614]
[1779836164474,42.15,75624.54,0.0,-0.99907,0.0,0.14614]
[1779836164622,42.15,75624.54,0.0,-0.99907,0.0,0.14614]
[1779836164954,42.15,75625.63,0.0,-0.99907,0.0,0.1464]
[1779836168472,42.15,75625.39,0.0,-0.99907,0.0,0.14636]
[1779836168732,42.15,75625.39,0.0,-0.99907,0.0,0.14636]
[1779836169989,42.16,75626.83,0.0,-0.99907,0.0,0.14671]
[1779836170996,42.16,75627.66,0.0,-0.99907,0.0,0.14691]
[1779836172471,42.16,75627.0,0.0,-0.99907,0.0,0.14675]
[1779836172523,42.16,75627.0,0.0,-0.99907,0.0,0.14675]
[1779836174473,42.16,75627.3,0.0,-0.99907,0.0,0.14683]
[1779836174737,42.16,75627.3,0.0,-0.99907,0.0,0.14683]
[1779836176031,42.16,75624.05,0.0,-0.99907,0.0,0.14608]
[1779836176133,42.16,75624.05,0.0,-0.99907,0.0,0.14608]
[1779836176979,42.16,75624.05,0.0,-0.99907,0.0,0.14608]
[1779836177037,42.16,75618.74,0.0,-0.99908,0.0,0.14484]
[1779836177084,42.16,75618.74,0.0,-0.99908,0.0,0.14484]
[1779836177221,42.16,75618.74,0.0,-0.99908,0.0,0.14484]
[1779836177373,42.16,75618.74,0.0,-0.99908,0.0,0.14484]
[1779836183408,42.16,75619.41,0.0,-0.99908,0.0,0.14505]
[1779836183510,42.16,75620.66,0.0,-0.99908,0.0,0.14535]
[1779836189122,42.16,75620.11,0.0,-0.99908,0.0,0.14526]
[1779836190129,42.16,75617.93,0.0,-0.99908,0.0,0.14477]
[1779836194224,42.16,75618.17,0.0,-0.99908,0.0,0.14446]
[1779836194482,42.16,75618.17,0.0,-0.99908,0.0,0.14446]
[1779836194671,42.16,75618.17,0.0,-0.99908,0.0,0.14446]
[1779836194694,42.16,75618.17,0.0,-0.99908,0.0,0.14447]
[1779836195164,42.16,75610.09,0.0,-0.9991,0.0,0.14262]
[1779836196171,42.16,75609.66,0.0,-0.9991,0.0,0.14253]
[1779836198185,42.16,75611.77,0.0,-0.99909,0.0,0.14305]
[1779836202212,42.16,75612.7,0.0,-0.99909,0.0,0.14331]
[1779836207248,42.17,75612.81,0.0,-0.99909,0.0,0.1434]
[1779836210269,42.17,75611.93,0.0,-0.99909,0.0,0.14324]
[1779836215304,42.17,75612.12,0.0,-0.99909,0.0,0.14335]
[1779836220339,42.17,75611.47,0.0,-0.99909,0.0,0.14326]
[1779836223359,42.17,75615.05,0.0,-0.99909,0.0,0.14413]
[1779836224367,42.17,75612.34,0.0,-0.99909,0.0,0.14351]
[1779836225374,42.17,75611.23,0.0,-0.99909,0.0,0.14327]
[1779836226381,42.17,75614.05,0.0,-0.99909,0.0,0.14393]
[1779836231416,42.17,75613.76,0.0,-0.99909,0.0,0.14392]
[1779836236451,42.18,75613.21,0.0,-0.99909,0.0,0.14384]
[1779836242493,42.18,75612.96,0.0,-0.99909,0.0,0.14385]
[1779836247528,42.18,75612.78,0.0,-0.99909,0.0,0.14386]
[1779836252563,42.18,75613.91,0.0,-0.99909,0.0,0.14378]
[1779836257598,42.18,75614.05,0.0,-0.99909,0.0,0.14386]
[1779836260619,42.18,75620.9,0.0,-0.99908,0.0,0.14548]
[1779836262633,42.18,75621.72,0.0,-0.99907,0.0,0.14569]
[1779836267668,42.18,75621.74,0.0,-0.99907,0.0,0.14572]
[1779836271697,42.19,75569.64,0.0,-0.99915,0.0,0.13402]
[1779836272704,42.19,75621.1,0.0,-0.99907,0.0,0.1456]
[1779836273711,42.2,75619.65,0.0,-0.99907,0.0,0.14561]
[1779836274718,42.2,75620.59,0.0,-0.99907,0.0,0.14583]
[1779836279753,42.2,75620.3,0.0,-0.99907,0.0,0.14579]
[1779836280468,42.2,75620.3,0.0,-0.99907,0.0,0.14579]
[1779836280716,42.2,75620.3,0.0,-0.99907,0.0,0.14579]
[1779836280817,42.2,75620.44,0.0,-0.99907,0.0,0.14583]
[1779836281768,42.2,75622.26,0.0,-0.99907,0.0,0.14626]
[1779836286802,42.2,75622.03,0.0,-0.99907,0.0,0.14623]
[1779836291839,42.2,75622.13,0.0,-0.99907,0.0,0.14628]
[1779836296872,42.2,75622.22,0.0,-0.99907,0.0,0.14632]
[1779836302917,42.2,75624.85,0.0,-0.99907,0.0,0.14697]
[1779836303442,42.2,75624.85,0.0,-0.99907,0.0,0.14697]
[1779836303923,42.2,75636.36,0.0,-0.99905,0.0,0.14971]
[1779836304930,42.2,75635.98,0.0,-0.99905,0.0,0.14962]
[1779836309964,42.2,75636.39,0.0,-0.99905,0.0,0.14971]
[1779836315000,42.2,75636.5,0.0,-0.99905,0.0,0.14934]
[1779836320037,42.2,75636.44,0.0,-0.99905,0.0,0.14932]
[1779836325072,42.2,75628.79,0.0,-0.99906,0.0,0.14751]
[1779836326079,42.2,75625.6,0.0,-0.99907,0.0,0.14676]
[1779836327086,42.2,75626.33,0.0,-0.99907,0.0,0.14693]
[1779836331114,42.2,75635.24,0.0,-0.99905,0.0,0.14906]
[1779836332121,42.2,75639.31,0.0,-0.99904,0.0,0.15003]
[1779836337156,42.2,75638.78,0.0,-0.99904,0.0,0.1499]
[1779836340177,42.2,75634.65,0.0,-0.99905,0.0,0.14892]
[1779836341184,42.2,75633.84,0.0,-0.99905,0.0,0.14872]
[1779836342190,42.2,75637.28,0.0,-0.99905,0.0,0.14954]
[1779836343198,42.2,75638.79,0.0,-0.99904,0.0,0.1499]
[1779836344205,42.2,75637.13,0.0,-0.99905,0.0,0.14951]
[1779836346219,42.2,75638.25,0.0,-0.99905,0.0,0.14978]
[1779836351254,42.2,75638.62,0.0,-0.99905,0.0,0.14986]
[1779836354275,42.2,75639.57,0.0,-0.99904,0.0,0.15009]
[1779836357296,42.2,75638.8,0.0,-0.99904,0.0,0.14991]
[1779836362331,42.2,75638.67,0.0,-0.99905,0.0,0.14988]
[1779836363338,42.2,75637.6,0.0,-0.99905,0.0,0.14962]
[1779836372403,42.2,75637.38,0.0,-0.99905,0.0,0.14916]
[1779836375424,42.2,75639.17,0.0,-0.99905,0.0,0.14959]
[1779836377438,42.2,75642.22,0.0,-0.99904,0.0,0.15032]
[1779836380458,42.2,75643.17,0.0,-0.99904,0.0,0.15055]
[1779836385494,42.2,75643.62,0.0,-0.99904,0.0,0.15066]
[1779836388996,42.2,75643.65,0.0,-0.99904,0.0,0.15066]
[1779836390479,42.2,75643.45,0.0,-0.99904,0.0,0.15062]
[1779836390529,42.2,75643.38,0.0,-0.99904,0.0,0.1506]
[1779836393827,42.2,75643.54,0.0,-0.99904,0.0,0.15064]
[1779836393970,42.2,75643.54,0.0,-0.99904,0.0,0.15064]
[1779836394070,42.2,75643.54,0.0,-0.99904,0.0,0.15064]
[1779836394301,42.2,75643.54,0.0,-0.99904,0.0,0.15064]
[1779836400599,42.2,75644.03,0.0,-0.99904,0.0,0.15076]
[1779836401606,42.2,75652.39,0.0,-0.99902,0.0,0.15278]
[1779836403133,42.2,75664.9,0.0,-0.999,0.0,0.15585]
[1779836405590,42.2,75665.76,0.0,-0.999,0.0,0.15607]
[1779836407162,42.2,75664.35,0.0,-0.999,0.0,0.15572]
[1779836407218,42.2,75664.35,0.0,-0.999,0.0,0.15572]
[1779836407188,42.2,75663.73,0.0,-0.99901,0.0,0.15556]
[1779836408655,42.2,75675.38,0.0,-0.99899,0.0,0.15847]
[1779836409662,42.2,75675.59,0.0,-0.99899,0.0,0.15852]
[1779836412683,42.2,75680.76,0.0,-0.99898,0.0,0.15983]
[1779836413690,42.2,75691.92,0.0,-0.99896,0.0,0.16268]
[1779836414705,42.2,75697.1,0.0,-0.99895,0.0,0.16402]
[1779836415707,42.2,75705.48,0.0,-0.99893,0.0,0.16621]
[1779836416714,42.2,75706.2,0.0,-0.99893,0.0,0.1664]
[1779836417721,42.2,75710.65,0.0,-0.99892,0.0,0.16757]
[1779836418728,42.2,75715.67,0.0,-0.99891,0.0,0.1689]
[1779836421749,42.2,75722.03,0.0,-0.9989,0.0,0.1706]
[1779836426784,42.2,75722.38,0.0,-0.9989,0.0,0.1707]
[1779836430812,42.2,75724.95,0.0,-0.9989,0.0,0.17139]
[1779836434840,42.2,75732.14,0.0,-0.99889,0.0,0.17288]
[1779836436810,42.2,75734.28,0.0,-0.99888,0.0,0.17346]
[1779836436964,42.2,75734.28,0.0,-0.99888,0.0,0.17346]
[1779836437021,42.2,75744.99,0.0,-0.99886,0.0,0.1764]
[1779836437861,42.2,75747.86,0.0,-0.99885,0.0,0.1772]
[1779836438868,42.2,75748.27,0.0,-0.99885,0.0,0.17731]
[1779836439875,42.2,75753.36,0.0,-0.99884,0.0,0.17873]
[1779836441889,42.2,75755.72,0.0,-0.99884,0.0,0.1794]
[1779836443903,42.2,75759.22,0.0,-0.99883,0.0,0.18038]
[1779836448939,42.2,75760.31,0.0,-0.99883,0.0,0.18069]
[1779836450953,42.2,75763.39,0.0,-0.99882,0.0,0.18156]
[1779836452469,42.2,75763.39,0.0,-0.99882,0.0,0.18156]
[1779836452602,42.2,75763.39,0.0,-0.99882,0.0,0.18156]
[1779836452967,42.2,75763.32,0.0,-0.99882,0.0,0.18154]
[1779836458053,42.2,75762.1,0.0,-0.99883,0.0,0.1812]
[1779836458147,42.2,75773.19,0.0,-0.9988,0.0,0.18436]
[1779836459009,42.2,75778.4,0.0,-0.99879,0.0,0.18587]
[1779836459740,42.2,75778.4,0.0,-0.99879,0.0,0.18587]
[1779836461060,42.2,75779.15,0.0,-0.99879,0.0,0.18609]
[1779836461195,42.2,75779.15,0.0,-0.99879,0.0,0.18609]
[1779836461296,42.2,75778.86,0.0,-0.99879,0.0,0.186]
[1779836462043,42.2,75781.87,0.0,-0.99879,0.0,0.18688]
[1779836463050,42.2,75793.11,0.0,-0.99876,0.0,0.19018]
[1779836464058,42.2,75799.37,0.0,-0.99875,0.0,0.19204]
[1779836465065,42.2,75791.21,0.0,-0.99877,0.0,0.18961]
[1779836466072,42.2,75787.58,0.0,-0.99878,0.0,0.18855]
[1779836468086,42.2,75783.8,0.0,-0.99878,0.0,0.18744]
[1779836471107,42.2,75779.66,0.0,-0.99879,0.0,0.18623]
[1779836480170,42.2,75777.63,0.0,-0.9988,0.0,0.18565]
[1779836482191,42.2,75765.91,0.0,-0.99882,0.0,0.18228]
[1779836483197,42.2,75759.18,0.0,-0.99883,0.0,0.18037]
[1779836486218,42.2,75755.87,0.0,-0.99884,0.0,0.17944]
[1779836488233,42.2,75752.48,0.0,-0.99885,0.0,0.17849]
[1779836492261,42.2,75755.04,0.0,-0.99884,0.0,0.17874]
[1779836493268,42.2,75761.97,0.0,-0.99883,0.0,0.18069]
[1779836494275,42.2,75763.38,0.0,-0.99883,0.0,0.18109]
[1779836495655,42.2,75763.28,0.0,-0.99883,0.0,0.18106]
[1779836495718,42.2,75763.28,0.0,-0.99883,0.0,0.18106]
[1779836496289,42.2,75765.48,0.0,-0.99882,0.0,0.18168]
[1779836497296,42.2,75768.17,0.0,-0.99882,0.0,0.18245]
[1779836500317,42.2,75771.68,0.0,-0.99881,0.0,0.18345]
[1779836505352,42.2,75773.84,0.0,-0.99881,0.0,0.18407]
[1779836507366,42.2,75776.65,0.0,-0.9988,0.0,0.18488]
[1779836512401,42.2,75781.08,0.0,-0.99879,0.0,0.18616]
[1779836513408,42.2,75784.55,0.0,-0.99878,0.0,0.18717]
[1779836516429,42.2,75786.83,0.0,-0.99878,0.0,0.18784]
[1779836521463,42.2,75787.52,0.0,-0.99878,0.0,0.18804]
[1779836525492,42.2,75791.15,0.0,-0.99877,0.0,0.18911]
[1779836530527,42.2,75790.09,0.0,-0.99877,0.0,0.18879]
[1779836534555,42.2,75779.59,0.0,-0.99879,0.0,0.18573]
[1779836535562,42.2,75780.01,0.0,-0.99879,0.0,0.18585]
[1779836540599,42.2,75775.55,0.0,-0.9988,0.0,0.18456]
[1779836541606,42.2,75772.68,0.0,-0.99881,0.0,0.18374]
[1779836545634,42.2,75769.94,0.0,-0.99881,0.0,0.18295]
[1779836546641,42.2,75762.19,0.0,-0.99883,0.0,0.18075]
[1779836547648,42.2,75763.36,0.0,-0.99883,0.0,0.18108]
[1779836549125,42.2,75763.36,0.0,-0.99883,0.0,0.18108]
[1779836549219,42.2,75763.36,0.0,-0.99883,0.0,0.18108]
[1779836549226,42.2,75763.83,0.0,-0.99883,0.0,0.18121]
[1779836551676,42.2,75766.15,0.0,-0.99882,0.0,0.1814]
[1779836556711,42.2,75766.44,0.0,-0.99882,0.0,0.18148]
[1779836561746,42.2,75766.5,0.0,-0.99882,0.0,0.18151]
[1779836566786,42.2,75764.56,0.0,-0.99883,0.0,0.18096]
[1779836567793,42.2,75760.7,0.0,-0.99884,0.0,0.17987]
[1779836572828,42.2,75760.77,0.0,-0.99884,0.0,0.17989]
[1779836575849,42.2,75756.77,0.0,-0.99884,0.0,0.17876]
[1779836576856,42.2,75754.27,0.0,-0.99885,0.0,0.17806]
[1779836578870,42.2,75758.54,0.0,-0.99884,0.0,0.17926]
[1779836583905,42.2,75763.24,0.0,-0.99883,0.0,0.18058]
[1779836586926,42.2,75766.11,0.0,-0.99882,0.0,0.1814]
[1779836588940,42.2,75769.51,0.0,-0.99882,0.0,0.18236]
[1779836593974,42.2,75769.83,0.0,-0.99882,0.0,0.18246]
[1779836595989,42.2,75776.04,0.0,-0.99881,0.0,0.18423]
[1779836599010,42.2,75778.41,0.0,-0.9988,0.0,0.18492]
[1779836604045,42.2,75780.18,0.0,-0.9988,0.0,0.18543]
[1779836605054,42.2,75772.18,0.0,-0.99881,0.0,0.18313]
[1779836607066,42.2,75771.07,0.0,-0.99882,0.0,0.18281]
[1779836611094,42.2,75771.78,0.0,-0.99882,0.0,0.18254]
[1779836613108,42.2,75775.06,0.0,-0.99881,0.0,0.18347]
[1779836618143,42.2,75776.15,0.0,-0.99881,0.0,0.18379]
[1779836623178,42.2,75775.62,0.0,-0.99881,0.0,0.18363]
[1779836627206,42.2,75772.74,0.0,-0.99881,0.0,0.18281]
[1779836628213,42.2,75769.64,0.0,-0.99882,0.0,0.18193]
[1779836633248,42.2,75770.57,0.0,-0.99882,0.0,0.18219]
[1779836637276,42.2,75773.32,0.0,-0.99881,0.0,0.18298]
[1779836642311,42.2,75774.28,0.0,-0.99881,0.0,0.18325]
[1779836647346,42.2,75775.42,0.0,-0.99881,0.0,0.18358]
[1779836653388,42.2,75776.4,0.0,-0.99881,0.0,0.18386]
[1779836660437,42.2,75776.34,0.0,-0.99881,0.0,0.18384]
[1779836662451,42.2,75779.07,0.0,-0.9988,0.0,0.18463]
[1779836663458,42.2,75783.1,0.0,-0.99879,0.0,0.18579]
[1779836666479,42.2,75775.94,0.0,-0.99881,0.0,0.18373]
[1779836669500,42.2,75779.78,0.0,-0.9988,0.0,0.18483]
[1779836670507,42.2,75785.39,0.0,-0.99879,0.0,0.18646]
[1779836671514,42.2,75789.83,0.0,-0.99878,0.0,0.18726]
[1779836676549,42.2,75791.15,0.0,-0.99878,0.0,0.18765]
[1779836682591,42.2,75789.19,0.0,-0.99878,0.0,0.18708]
[1779836683598,42.2,75785.75,0.0,-0.99879,0.0,0.18608]
[1779836688634,42.2,75784.22,0.0,-0.99879,0.0,0.18563]
[1779836689640,42.2,75780.95,0.0,-0.9988,0.0,0.18469]
[1779836691654,42.2,75778.61,0.0,-0.99881,0.0,0.18401]
[1779836696689,42.2,75777.36,0.0,-0.99881,0.0,0.18365]
[1779836700717,42.2,75780.64,0.0,-0.9988,0.0,0.1846]
[1779836701724,42.2,75792.77,0.0,-0.99878,0.0,0.18813]
[1779836702731,42.2,75792.91,0.0,-0.99878,0.0,0.18817]
[1779836703738,42.2,75796.05,0.0,-0.99877,0.0,0.18909]
[1779836708773,42.2,75798.3,0.0,-0.99877,0.0,0.18975]
[1779836713808,42.2,75792.77,0.0,-0.99878,0.0,0.18813]
[1779836714815,42.2,75787.57,0.0,-0.99879,0.0,0.18661]
[1779836715822,42.2,75784.01,0.0,-0.9988,0.0,0.18557]
[1779836720857,42.2,75783.58,0.0,-0.9988,0.0,0.18545]
[1779836726899,42.2,75781.87,0.0,-0.9988,0.0,0.18495]
[1779836731937,42.2,75776.68,0.0,-0.99881,0.0,0.18298]
[1779836732943,42.2,75770.18,0.0,-0.99883,0.0,0.18113]
[1779836737978,42.2,75770.12,0.0,-0.99883,0.0,0.18111]
[1779836743013,42.2,75771.24,0.0,-0.99882,0.0,0.18143]
[1779836748049,42.2,75772.45,0.0,-0.99882,0.0,0.18177]
[1779836753084,42.2,75772.13,0.0,-0.99882,0.0,0.18168]
[1779836756105,42.2,75762.91,0.0,-0.99884,0.0,0.17908]
[1779836757112,42.2,75755.24,0.0,-0.99886,0.0,0.17694]
[1779836758119,42.2,75754.44,0.0,-0.99886,0.0,0.17671]
[1779836761140,42.2,75762.67,0.0,-0.99884,0.0,0.17901]
[1779836764161,42.2,75768.66,0.0,-0.99883,0.0,0.1807]
[1779836765169,42.2,75774.78,0.0,-0.99882,0.0,0.18244]
[1779836767183,42.2,75774.83,0.0,-0.99882,0.0,0.18245]
[1779836772218,42.2,75770.94,0.0,-0.99882,0.0,0.18135]
[1779836777253,42.2,75771.36,0.0,-0.99882,0.0,0.18146]
[1779836782664,42.2,75771.67,0.0,-0.99882,0.0,0.18155]
[1779836786316,42.2,75774.25,0.0,-0.99882,0.0,0.18229]
[1779836786781,42.2,75774.25,0.0,-0.99882,0.0,0.18229]
[1779836786968,42.2,75774.25,0.0,-0.99882,0.0,0.18229]
[1779836787323,42.2,75775.46,0.0,-0.99882,0.0,0.18263]
[1779836792358,42.2,75775.01,0.0,-0.99882,0.0,0.18203]
[1779836793365,42.2,75771.51,0.0,-0.99883,0.0,0.18103]
[1779836798400,42.2,75770.36,0.0,-0.99883,0.0,0.18071]
[1779836803437,42.2,75768.89,0.0,-0.99883,0.0,0.18029]
[1779836807465,42.2,75771.58,0.0,-0.99883,0.0,0.18105]
[1779836812499,42.2,75771.56,0.0,-0.99883,0.0,0.18105]
[1779836817535,42.2,75772.14,0.0,-0.99883,0.0,0.18121]
[1779836821563,42.2,75765.07,0.0,-0.99884,0.0,0.17921]
[1779836825593,42.2,75767.41,0.0,-0.99883,0.0,0.17987]
[1779836828614,42.2,75769.7,0.0,-0.99883,0.0,0.18052]
[1779836833649,42.2,75770.55,0.0,-0.99883,0.0,0.18076]
[1779836838684,42.2,75767.52,0.0,-0.99883,0.0,0.1799]
[1779836843719,42.2,75767.34,0.0,-0.99883,0.0,0.17985]
[1779836848754,42.2,75766.99,0.0,-0.99884,0.0,0.17975]
[1779836850768,42.2,75759.68,0.0,-0.99885,0.0,0.17771]
[1779836851775,42.2,75758.68,0.0,-0.99885,0.0,0.17696]
[1779836856810,42.2,75758.94,0.0,-0.99885,0.0,0.17703]
[1779836861845,42.2,75758.79,0.0,-0.99885,0.0,0.17699]
[1779836866880,42.2,75748.22,0.0,-0.99887,0.0,0.17408]
[1779836867887,42.2,75742.58,0.0,-0.99889,0.0,0.17254]
[1779836872922,42.2,75743.66,0.0,-0.99888,0.0,0.17283]
[1779836880978,42.2,75742.72,0.0,-0.99889,0.0,0.17257]
[1779836882992,42.2,75738.67,0.0,-0.99889,0.0,0.17148]
[1779836888027,42.2,75738.58,0.0,-0.99889,0.0,0.17149]
[1779836893062,42.2,75735.5,0.0,-0.9989,0.0,0.17066]
[1779836898097,42.2,75733.75,0.0,-0.9989,0.0,0.17019]
[1779836903132,42.2,75733.6,0.0,-0.9989,0.0,0.17015]
[1779836910181,42.2,75733.63,0.0,-0.9989,0.0,0.17015]
[1779836916247,42.2,75733.69,0.0,-0.9989,0.0,0.16972]
[1779836925602,42.2,75733.69,0.0,-0.9989,0.0,0.16972]
[1779836925719,42.2,75733.69,0.0,-0.9989,0.0,0.16972]
[1779836925818,42.2,75733.69,0.0,-0.9989,0.0,0.16972]
[1779836933366,42.2,75733.67,0.0,-0.9989,0.0,0.16971]
[1779836947464,42.2,75733.35,0.0,-0.99891,0.0,0.16963]
[1779836952499,42.2,75733.73,0.0,-0.9989,0.0,0.16973]
[1779836957534,42.2,75733.3,0.0,-0.99891,0.0,0.16961]
[1779836962569,42.2,75733.4,0.0,-0.99891,0.0,0.16964]
[1779836967613,42.2,75733.45,0.0,-0.99891,0.0,0.16965]
[1779836968611,42.2,75736.98,0.0,-0.9989,0.0,0.1706]
[1779836971632,42.2,75737.84,0.0,-0.9989,0.0,0.17038]
[1779836976667,42.2,75740.75,0.0,-0.99889,0.0,0.17116]
[1779836977674,42.2,75743.18,0.0,-0.99889,0.0,0.17182]
[1779836980709,42.2,75758.74,0.0,-0.99886,0.0,0.17608]
[1779836981703,42.2,75758.74,0.0,-0.99886,0.0,0.17608]
[1779836981798,42.2,75776.19,0.0,-0.99883,0.0,0.18097]
[1779836982729,42.2,75775.23,0.0,-0.99883,0.0,0.1807]
[1779836984420,42.2,75776.36,0.0,-0.99883,0.0,0.18102]
[1779836988751,42.2,75791.68,0.0,-0.99879,0.0,0.18541]
[1779836989758,42.2,75789.7,0.0,-0.9988,0.0,0.18484]
[1779836993786,42.2,75783.51,0.0,-0.99881,0.0,0.18306]
[1779836998982,42.2,75784.57,0.0,-0.99881,0.0,0.18336]
[1779836999156,42.2,75784.57,0.0,-0.99881,0.0,0.18336]
[1779836999227,42.2,75784.57,0.0,-0.99881,0.0,0.18336]
[1779836999828,42.2,75784.49,0.0,-0.99881,0.0,0.18334]
[1779837004863,42.2,75783.77,0.0,-0.99881,0.0,0.18313]
[1779837009898,42.2,75784.01,0.0,-0.99881,0.0,0.1832]
[1779837011912,42.2,75786.74,0.0,-0.9988,0.0,0.18399]
[1779837016947,42.2,75787.02,0.0,-0.9988,0.0,0.18407]
[1779837021982,42.2,75787.97,0.0,-0.9988,0.0,0.18434]
[1779837023996,42.2,75795.12,0.0,-0.99879,0.0,0.18641]
[1779837025010,42.2,75799.35,0.0,-0.99878,0.0,0.18765]
[1779837030038,42.2,75799.21,0.0,-0.99878,0.0,0.18761]
[1779837031045,42.2,75799.93,0.0,-0.99878,0.0,0.18733]
[1779837032052,42.2,75804.67,0.0,-0.99877,0.0,0.18872]
[1779837033059,42.2,75798.75,0.0,-0.99878,0.0,0.18698]
[1779837035073,42.2,75798.23,0.0,-0.99878,0.0,0.18683]
[1779837040108,42.2,75800.29,0.0,-0.99878,0.0,0.18743]
[1779837045143,42.2,75811.84,0.0,-0.99876,0.0,0.19084]
[1779837046150,42.2,75812.24,0.0,-0.99876,0.0,0.19096]
[1779837051185,42.2,75808.75,0.0,-0.99876,0.0,0.18992]
[1779837052192,42.2,75804.69,0.0,-0.99877,0.0,0.18872]
[1779837057227,42.2,75805.58,0.0,-0.99877,0.0,0.18899]
[1779837058234,42.2,75812.59,0.0,-0.99875,0.0,0.19106]
[1779837059241,42.2,75815.88,0.0,-0.99875,0.0,0.19204]
[1779837060236,42.2,75815.88,0.0,-0.99875,0.0,0.19204]
[1779837060468,42.2,75815.88,0.0,-0.99875,0.0,0.19204]
[1779837060569,42.2,75815.92,0.0,-0.99875,0.0,0.19206]
[1779837068306,42.2,75816.11,0.0,-0.99875,0.0,0.19211]
[1779837073341,42.2,75810.03,0.0,-0.99876,0.0,0.1903]
[1779837076362,42.2,75814.57,0.0,-0.99875,0.0,0.19165]
[1779837079383,42.2,75817.42,0.0,-0.99874,0.0,0.1925]
[1779837084418,42.2,75819.55,0.0,-0.99874,0.0,0.19314]
[1779837089410,42.2,75821.13,0.0,-0.99874,0.0,0.19362]
[1779837090072,42.2,75822.55,0.0,-0.99873,0.0,0.19405]
[1779837090467,42.2,75831.96,0.0,-0.99871,0.0,0.1969]
[1779837091475,42.2,75830.42,0.0,-0.99872,0.0,0.19593]
[1779837092492,42.2,75819.52,0.0,-0.99874,0.0,0.19263]
[1779837093497,42.2,75796.28,0.0,-0.99879,0.0,0.18578]
[1779837094504,42.2,75787.51,0.0,-0.99881,0.0,0.18325]
[1779837096603,42.2,75787.59,0.0,-0.99881,0.0,0.18327]
[1779837096658,42.2,75788.39,0.0,-0.99881,0.0,0.1835]
[1779837099539,42.2,75794.24,0.0,-0.9988,0.0,0.18519]
[1779837101553,42.2,75795.72,0.0,-0.99879,0.0,0.18561]
[1779837104025,42.2,75794.77,0.0,-0.99879,0.0,0.18534]
[1779837104221,42.2,75794.86,0.0,-0.99879,0.0,0.18537]
[1779837104575,42.2,75795.23,0.0,-0.99879,0.0,0.18547]
[1779837109609,42.2,75795.73,0.0,-0.99879,0.0,0.18562]
[1779837111623,42.2,75802.88,0.0,-0.99878,0.0,0.1877]
[1779837112630,42.2,75816.45,0.0,-0.99875,0.0,0.19172]
[1779837113637,42.2,75815.99,0.0,-0.99875,0.0,0.19158]
[1779837114644,42.2,75815.51,0.0,-0.99875,0.0,0.19144]
[1779837115651,42.2,75817.87,0.0,-0.99875,0.0,0.19214]
[1779837121693,42.2,75817.81,0.0,-0.99875,0.0,0.19212]
[1779837123706,42.2,75820.28,0.0,-0.99874,0.0,0.19286]
[1779837128742,42.2,75822.22,0.0,-0.99874,0.0,0.19345]
[1779837133781,42.2,75821.45,0.0,-0.99874,0.0,0.19321]
[1779837138816,42.2,75824.33,0.0,-0.99873,0.0,0.19408]
[1779837139823,42.2,75832.42,0.0,-0.99872,0.0,0.19654]
[1779837140832,42.2,75827.35,0.0,-0.99873,0.0,0.195]
[1779837141837,42.2,75823.47,0.0,-0.99873,0.0,0.19382]
[1779837146872,42.2,75824.31,0.0,-0.99873,0.0,0.19408]
[1779837151908,42.2,75825.19,0.0,-0.99873,0.0,0.19384]
[1779837156943,42.2,75824.05,0.0,-0.99874,0.0,0.1935]
[1779837158957,42.2,75829.0,0.0,-0.99873,0.0,0.19499]
[1779837160971,42.2,75831.5,0.0,-0.99872,0.0,0.19575]
[1779837161978,42.2,75835.25,0.0,-0.99871,0.0,0.19689]
[1779837167013,42.2,75835.35,0.0,-0.99871,0.0,0.19692]
[1779837176076,42.2,75836.9,0.0,-0.99871,0.0,0.1974]
[1779837181110,42.2,75835.21,0.0,-0.99871,0.0,0.19688]
[1779837187153,42.2,75834.72,0.0,-0.99871,0.0,0.19673]
[1779837191181,42.2,75829.8,0.0,-0.99872,0.0,0.19523]
[1779837196216,42.2,75828.62,0.0,-0.99873,0.0,0.19488]
[1779837199237,42.2,75831.37,0.0,-0.99872,0.0,0.19571]
[1779837203264,42.2,75835.14,0.0,-0.99871,0.0,0.19686]
[1779837212328,42.2,75798.78,0.0,-0.99879,0.0,0.18553]
[1779837213161,42.2,75798.78,0.0,-0.99879,0.0,0.18553]
[1779837213335,42.2,75779.86,0.0,-0.99883,0.0,0.18011]
[1779837214342,42.2,75778.94,0.0,-0.99883,0.0,0.17985]
[1779837216094,42.2,75778.94,0.0,-0.99883,0.0,0.17985]
[1779837217363,42.2,75784.53,0.0,-0.99882,0.0,0.18144]
[1779837222398,42.2,75783.03,0.0,-0.99882,0.0,0.18101]
[1779837227433,42.2,75785.25,0.0,-0.99882,0.0,0.18164]
[1779837232469,42.2,75787.28,0.0,-0.99882,0.0,0.18222]
[1779837233254,42.2,75787.28,0.0,-0.99882,0.0,0.18222]
[1779837233474,42.2,75787.28,0.0,-0.99882,0.0,0.18222]
[1779837233476,42.2,75787.3,0.0,-0.99882,0.0,0.18223]
[1779837238511,42.2,75787.41,0.0,-0.99882,0.0,0.18226]
[1779837240525,42.2,75799.67,0.0,-0.99879,0.0,0.18579]
[1779837241532,42.2,75800.91,0.0,-0.99879,0.0,0.18615]
[1779837243546,42.2,75808.61,0.0,-0.99877,0.0,0.1884]
[1779837244553,42.2,75808.87,0.0,-0.99877,0.0,0.18848]
[1779837246567,42.2,75813.03,0.0,-0.99876,0.0,0.18971]
[1779837251606,42.2,75815.33,0.0,-0.99876,0.0,0.19039]
[1779837256640,42.2,75815.66,0.0,-0.99876,0.0,0.19049]
[1779837261676,42.2,75814.3,0.0,-0.99876,0.0,0.19008]
[1779837267718,42.2,75814.15,0.0,-0.99876,0.0,0.19004]
[1779837273762,42.2,75814.06,0.0,-0.99876,0.0,0.18952]
[1779837278797,42.2,75814.09,0.0,-0.99876,0.0,0.18953]
[1779837284839,42.2,75814.94,0.0,-0.99876,0.0,0.18978]
[1779837285846,42.2,75810.22,0.0,-0.99877,0.0,0.18839]
[1779837286853,42.2,75804.46,0.0,-0.99878,0.0,0.1867]
[1779837287860,42.2,75804.16,0.0,-0.99878,0.0,0.18661]
[1779837292895,42.2,75804.01,0.0,-0.99878,0.0,0.18657]
[1779837295916,42.2,75801.22,0.0,-0.99879,0.0,0.18576]
[1779837296922,42.2,75793.76,0.0,-0.99881,0.0,0.1836]
[1779837297930,42.2,75790.22,0.0,-0.99881,0.0,0.18258]
[1779837302965,42.2,75789.06,0.0,-0.99882,0.0,0.18225]
[1779837306993,42.2,75791.35,0.0,-0.99881,0.0,0.18291]
[1779837312030,42.2,75794.13,0.0,-0.99881,0.0,0.18371]
[1779837315050,42.2,75790.2,0.0,-0.99881,0.0,0.18258]
[1779837317064,42.2,75787.38,0.0,-0.99882,0.0,0.18177]
[1779837321092,42.2,75784.89,0.0,-0.99882,0.0,0.18106]
[1779837327134,42.2,75784.32,0.0,-0.99882,0.0,0.1809]
[1779837331162,42.2,75788.18,0.0,-0.99882,0.0,0.18152]
[1779837333176,42.2,75795.39,0.0,-0.99881,0.0,0.18359]
[1779837335190,42.2,75797.52,0.0,-0.9988,0.0,0.1842]
[1779837340225,42.2,75797.41,0.0,-0.9988,0.0,0.18417]
[1779837344253,42.2,75800.2,0.0,-0.9988,0.0,0.18497]
[1779837349288,42.2,75805.25,0.0,-0.99879,0.0,0.18644]
[1779837353319,42.2,75820.58,0.0,-0.99875,0.0,0.19096]
[1779837354326,42.2,75821.73,0.0,-0.99875,0.0,0.1913]
[1779837359361,42.2,75821.64,0.0,-0.99875,0.0,0.19127]
[1779837364396,42.2,75819.63,0.0,-0.99876,0.0,0.19068]
[1779837367417,42.2,75813.41,0.0,-0.99877,0.0,0.18883]
[1779837368424,42.2,75807.2,0.0,-0.99878,0.0,0.18701]
[1779837373458,42.2,75808.13,0.0,-0.99878,0.0,0.18728]
[1779837378494,42.2,75808.28,0.0,-0.99878,0.0,0.18733]
[1779837383529,42.2,75808.93,0.0,-0.99878,0.0,0.18752]
[1779837388398,42.2,75808.84,0.0,-0.99878,0.0,0.18749]
[1779837388474,42.2,75808.84,0.0,-0.99878,0.0,0.18749]
[1779837388564,42.2,75808.74,0.0,-0.99878,0.0,0.18746]
[1779837391585,42.2,75809.65,0.0,-0.99878,0.0,0.18724]
[1779837396619,42.2,75812.72,0.0,-0.99877,0.0,0.18814]
[1779837402661,42.2,75816.51,0.0,-0.99877,0.0,0.18926]
[1779837407697,42.2,75813.06,0.0,-0.99877,0.0,0.18824]
[1779837408704,42.2,75807.45,0.0,-0.99878,0.0,0.1866]
[1779837409711,42.2,75804.8,0.0,-0.99879,0.0,0.18582]
[1779837414746,42.2,75805.71,0.0,-0.99879,0.0,0.18609]
[1779837419781,42.2,75806.67,0.0,-0.99879,0.0,0.18637]
[1779837424816,42.2,75806.12,0.0,-0.99879,0.0,0.18621]
[1779837429851,42.2,75807.76,0.0,-0.99878,0.0,0.18669]
[1779837431865,42.2,75811.68,0.0,-0.99878,0.0,0.18783]
[1779837432872,42.2,75816.67,0.0,-0.99876,0.0,0.1893]
[1779837433884,42.2,75820.0,0.0,-0.99876,0.0,0.19029]
[1779837435898,42.2,75819.83,0.0,-0.99876,0.0,0.19024]
[1779837440933,42.2,75819.74,0.0,-0.99876,0.0,0.19021]
[1779837445968,42.2,75819.58,0.0,-0.99876,0.0,0.19016]
[1779837451003,42.2,75820.11,0.0,-0.99876,0.0,0.18983]
[1779837456038,42.2,75820.1,0.0,-0.99876,0.0,0.18982]
[1779837461073,42.2,75827.82,0.0,-0.99874,0.0,0.19212]
[1779837463087,42.2,75828.46,0.0,-0.99874,0.0,0.19232]
[1779837468123,42.2,75828.37,0.0,-0.99874,0.0,0.19229]
[1779837477186,42.2,75828.07,0.0,-0.99874,0.0,0.1922]
[1779837482223,42.2,75820.01,0.0,-0.99876,0.0,0.1898]
[1779837483234,42.2,75818.57,0.0,-0.99876,0.0,0.18937]
[1779837488269,42.2,75818.49,0.0,-0.99876,0.0,0.18935]
[1779837495319,42.2,75825.13,0.0,-0.99875,0.0,0.19132]
[1779837496326,42.2,75826.5,0.0,-0.99875,0.0,0.19173]
[1779837500353,42.2,75828.99,0.0,-0.99874,0.0,0.19247]
[1779837506397,42.2,75831.33,0.0,-0.99874,0.0,0.19318]
[1779837511432,42.2,75831.79,0.0,-0.99874,0.0,0.19281]
[1779837513135,42.2,75831.79,0.0,-0.99874,0.0,0.19281]
[1779837513217,42.2,75831.79,0.0,-0.99874,0.0,0.19281]
[1779837513236,42.2,75832.16,0.0,-0.99874,0.0,0.19292]
[1779837518482,42.2,75833.4,0.0,-0.99874,0.0,0.1933]
[1779837524524,42.2,75833.47,0.0,-0.99874,0.0,0.19332]
[1779837529559,42.2,75833.81,0.0,-0.99874,0.0,0.19342]
[1779837534593,42.2,75834.08,0.0,-0.99873,0.0,0.1935]
[1779837541643,42.2,75834.58,0.0,-0.99873,0.0,0.19365]
[1779837546678,42.2,75835.04,0.0,-0.99873,0.0,0.19379]
[1779837547685,42.2,75837.4,0.0,-0.99873,0.0,0.19451]
[1779837552720,42.2,75842.08,0.0,-0.99872,0.0,0.19593]
[1779837557755,42.2,75842.79,0.0,-0.99872,0.0,0.19614]
[1779837566818,42.2,75842.98,0.0,-0.99872,0.0,0.1962]
[1779837573867,42.2,75840.88,0.0,-0.99872,0.0,0.19506]
[1779837574873,42.2,75838.39,0.0,-0.99873,0.0,0.1943]
[1779837579909,42.2,75839.83,0.0,-0.99873,0.0,0.19474]
[1779837591993,42.2,75834.92,0.0,-0.99874,0.0,0.19325]
[1779837593000,42.2,75828.74,0.0,-0.99875,0.0,0.1914]
[1779837595014,42.2,75827.16,0.0,-0.99875,0.0,0.19093]
[1779837600050,42.2,75827.92,0.0,-0.99875,0.0,0.19116]
[1779837605085,42.2,75829.38,0.0,-0.99875,0.0,0.19159]
[1779837612134,42.2,75829.87,0.0,-0.99875,0.0,0.19174]
[1779837615155,42.2,75824.43,0.0,-0.99876,0.0,0.19012]
[1779837616162,42.2,75815.51,0.0,-0.99878,0.0,0.18748]
[1779837617169,42.2,75819.13,0.0,-0.99877,0.0,0.18855]
[1779837618176,42.2,75826.27,0.0,-0.99875,0.0,0.19066]
[1779837620190,42.2,75826.2,0.0,-0.99875,0.0,0.19064]
[1779837626232,42.2,75825.9,0.0,-0.99876,0.0,0.19055]
[1779837629253,42.2,75819.9,0.0,-0.99877,0.0,0.18878]
[1779837631267,42.2,75818.46,0.0,-0.99877,0.0,0.18786]
[1779837636304,42.2,75819.35,0.0,-0.99877,0.0,0.18812]
[1779837640332,42.2,75817.1,0.0,-0.99878,0.0,0.18746]
[1779837650402,42.2,75816.39,0.0,-0.99878,0.0,0.18725]
[1779837655437,42.2,75817.3,0.0,-0.99878,0.0,0.18752]
[1779837660472,42.2,75818.82,0.0,-0.99877,0.0,0.18797]
[1779837662486,42.2,75828.25,0.0,-0.99875,0.0,0.19076]
[1779837663493,42.2,75830.92,0.0,-0.99875,0.0,0.19155]
[1779837668530,42.2,75832.49,0.0,-0.99874,0.0,0.19202]
[1779837673565,42.2,75832.49,0.0,-0.99874,0.0,0.19202]
[1779837676586,42.2,75835.82,0.0,-0.99874,0.0,0.19302]
[1779837681621,42.2,75835.2,0.0,-0.99874,0.0,0.19284]
[1779837686655,42.2,75834.94,0.0,-0.99874,0.0,0.19276]
[1779837690684,42.2,75832.6,0.0,-0.99874,0.0,0.19205]
[1779837695720,42.2,75828.71,0.0,-0.99876,0.0,0.19039]
[1779837696727,42.2,75826.45,0.0,-0.99876,0.0,0.18972]
[1779837697734,42.2,75824.08,0.0,-0.99877,0.0,0.18902]
[1779837702769,42.2,75824.74,0.0,-0.99876,0.0,0.18922]
[1779837705790,42.2,75819.7,0.0,-0.99877,0.0,0.18773]
[1779837709817,42.2,75822.07,0.0,-0.99877,0.0,0.18843]
[1779837714853,42.2,75820.93,0.0,-0.99877,0.0,0.18809]
[1779837720895,42.2,75820.76,0.0,-0.99877,0.0,0.18804]
[1779837725930,42.2,75821.61,0.0,-0.99877,0.0,0.18829]
[1779837730965,42.2,75824.46,0.0,-0.99876,0.0,0.18913]
[1779837737007,42.2,75824.5,0.0,-0.99876,0.0,0.18915]
[1779837742042,42.2,75824.68,0.0,-0.99876,0.0,0.1892]
[1779837746070,42.2,75822.39,0.0,-0.99877,0.0,0.18852]
[1779837753119,42.2,75820.57,0.0,-0.99878,0.0,0.1875]
[1779837758154,42.2,75819.11,0.0,-0.99878,0.0,0.18707]
[1779837763192,42.2,75820.46,0.0,-0.99878,0.0,0.18746]
[1779837768227,42.2,75821.36,0.0,-0.99877,0.0,0.18773]
[1779837778297,42.2,75820.79,0.0,-0.99878,0.0,0.18756]
[1779837783332,42.2,75817.47,0.0,-0.99878,0.0,0.18659]
[1779837788367,42.2,75818.35,0.0,-0.99878,0.0,0.18685]
[1779837789374,42.2,75809.77,0.0,-0.9988,0.0,0.18435]
[1779837791388,42.2,75808.82,0.0,-0.9988,0.0,0.18408]
[1779837794409,42.2,75804.8,0.0,-0.99881,0.0,0.18292]
[1779837799444,42.2,75803.48,0.0,-0.99881,0.0,0.18254]
[1779837806303,42.2,75802.0,0.0,-0.99881,0.0,0.18212]
[1779837809873,42.2,75801.82,0.0,-0.99881,0.0,0.18207]
[1779837809971,42.2,75801.82,0.0,-0.99881,0.0,0.18207]
[1779837810521,42.2,75801.91,0.0,-0.99881,0.0,0.18209]
[1779837815557,42.2,75798.42,0.0,-0.99882,0.0,0.18062]
[1779837822607,42.2,75798.92,0.0,-0.99882,0.0,0.18076]
[1779837827642,42.2,75798.89,0.0,-0.99882,0.0,0.18075]
[1779837836705,42.2,75798.94,0.0,-0.99882,0.0,0.18077]
[1779837842747,42.2,75799.28,0.0,-0.99882,0.0,0.18086]
[1779837847781,42.2,75799.25,0.0,-0.99882,0.0,0.18085]
[1779837852820,42.2,75797.74,0.0,-0.99883,0.0,0.18043]
[1779837853825,42.2,75794.17,0.0,-0.99883,0.0,0.17942]
[1779837858860,42.2,75794.35,0.0,-0.99883,0.0,0.17947]
[1779837863896,42.2,75796.93,0.0,-0.99883,0.0,0.1802]
[1779837868931,42.2,75798.63,0.0,-0.99882,0.0,0.18068]
[1779837874973,42.2,75799.63,0.0,-0.99882,0.0,0.18048]
[1779837880014,42.2,75796.24,0.0,-0.99883,0.0,0.17953]
[1779837885046,42.2,75794.74,0.0,-0.99883,0.0,0.1791]
[1779837890081,42.2,75794.7,0.0,-0.99883,0.0,0.17909]
[1779837895115,42.2,75794.04,0.0,-0.99884,0.0,0.1789]
[1779837900152,42.2,75793.26,0.0,-0.99884,0.0,0.17869]
[1779837904178,42.2,75797.89,0.0,-0.99883,0.0,0.17999]
[1779837909214,42.2,75797.4,0.0,-0.99883,0.0,0.17985]
[1779837915256,42.2,75797.24,0.0,-0.99883,0.0,0.17981]
[1779837921298,42.2,75797.25,0.0,-0.99883,0.0,0.17981]
[1779837929354,42.2,75798.93,0.0,-0.99883,0.0,0.18029]
[1779837934389,42.2,75799.75,0.0,-0.99883,0.0,0.18004]
[1779837942444,42.2,75799.68,0.0,-0.99883,0.0,0.18002]
[1779837954530,42.2,75799.56,0.0,-0.99883,0.0,0.17999]
[1779837959565,42.2,75793.92,0.0,-0.99884,0.0,0.1784]
[1779837967621,42.2,75793.77,0.0,-0.99884,0.0,0.17836]
[1779837972656,42.2,75793.62,0.0,-0.99884,0.0,0.17831]
[1779837973663,42.2,75789.7,0.0,-0.99885,0.0,0.17722]
[1779837977691,42.2,75786.58,0.0,-0.99885,0.0,0.17635]
[1779837984740,42.2,75786.63,0.0,-0.99885,0.0,0.17636]
[1779837998840,42.2,75787.08,0.0,-0.99886,0.0,0.17602]
[1779838005890,42.2,75786.83,0.0,-0.99886,0.0,0.17595]
[1779838008911,42.2,75790.34,0.0,-0.99885,0.0,0.17692]
[1779838009918,42.2,75798.5,0.0,-0.99883,0.0,0.17921]
[1779838010925,42.2,75799.95,0.0,-0.99883,0.0,0.17962]
[1779838012939,42.2,75807.8,0.0,-0.99881,0.0,0.18185]
[1779838014954,42.2,75808.57,0.0,-0.99881,0.0,0.18207]
[1779838019989,42.2,75807.26,0.0,-0.99882,0.0,0.1817]
[1779838022003,42.2,75801.11,0.0,-0.99883,0.0,0.17995]
[1779838023010,42.2,75794.19,0.0,-0.99884,0.0,0.178]
[1779838024017,42.2,75793.45,0.0,-0.99884,0.0,0.17779]
[1779838026031,42.2,75789.65,0.0,-0.99885,0.0,0.17673]
[1779838031066,42.2,75790.62,0.0,-0.99885,0.0,0.177]
[1779838033080,42.2,75785.12,0.0,-0.99886,0.0,0.17547]
[1779838038115,42.2,75791.15,0.0,-0.99885,0.0,0.17715]
[1779838042148,42.2,75785.93,0.0,-0.99886,0.0,0.1757]
[1779838046179,42.2,75781.5,0.0,-0.99887,0.0,0.17447]
[1779838050207,42.2,75773.42,0.0,-0.99888,0.0,0.17226]
[1779838051214,42.2,75772.98,0.0,-0.99889,0.0,0.17168]
[1779838056249,42.2,75769.61,0.0,-0.99889,0.0,0.17077]
[1779838060277,42.2,75773.35,0.0,-0.99889,0.0,0.17178]
[1779838061284,42.2,75776.76,0.0,-0.99888,0.0,0.17271]
[1779838062291,42.2,75779.92,0.0,-0.99887,0.0,0.17358]
[1779838064305,42.2,75783.07,0.0,-0.99887,0.0,0.17444]
[1779838066319,42.2,75785.64,0.0,-0.99886,0.0,0.17515]
[1779838071354,42.2,75786.79,0.0,-0.99886,0.0,0.17547]
[1779838074979,42.2,75786.97,0.0,-0.99886,0.0,0.17552]
[1779838075217,42.2,75787.19,0.0,-0.99886,0.0,0.17558]
[1779838075382,42.2,75787.2,0.0,-0.99886,0.0,0.17558]
[1779838080416,42.2,75787.32,0.0,-0.99886,0.0,0.17562]
[1779838084445,42.2,75789.95,0.0,-0.99885,0.0,0.17635]
[1779838091494,42.2,75789.98,0.0,-0.99885,0.0,0.17635]
[1779838096529,42.2,75791.85,0.0,-0.99885,0.0,0.17688]
[1779838098544,42.2,75794.82,0.0,-0.99884,0.0,0.17771]
[1779838099551,42.2,75797.21,0.0,-0.99884,0.0,0.17838]
[1779838106600,42.2,75800.2,0.0,-0.99883,0.0,0.17922]
[1779838111635,42.2,75800.84,0.0,-0.99883,0.0,0.17893]
[1779838121705,42.2,75800.84,0.0,-0.99883,0.0,0.17893]
[1779838128754,42.2,75800.85,0.0,-0.99883,0.0,0.17894]
[1779838141845,42.2,75802.01,0.0,-0.99883,0.0,0.17926]
[1779838146880,42.2,75802.18,0.0,-0.99883,0.0,0.17931]
[1779838151916,42.2,75802.09,0.0,-0.99883,0.0,0.17928]
[1779838152923,42.2,75805.3,0.0,-0.99883,0.0,0.18019]
[1779838156951,42.2,75808.63,0.0,-0.99882,0.0,0.18114]
[1779838161986,42.2,75809.78,0.0,-0.99882,0.0,0.18147]
[1779838173063,42.2,75804.53,0.0,-0.99883,0.0,0.1795]
[1779838176084,42.2,75803.5,0.0,-0.99883,0.0,0.17921]
[1779838183540,42.2,75803.56,0.0,-0.99883,0.0,0.17922]
[1779838189175,42.2,75804.12,0.0,-0.99883,0.0,0.17938]
[1779838194210,42.2,75807.39,0.0,-0.99882,0.0,0.18031]
[1779838199245,42.2,75808.69,0.0,-0.99882,0.0,0.18068]
[1779838201259,42.2,75805.84,0.0,-0.99883,0.0,0.17987]
[1779838202266,42.2,75808.4,0.0,-0.99882,0.0,0.1806]
[1779838206295,42.2,75812.28,0.0,-0.99881,0.0,0.1817]
[1779838210322,42.2,75814.72,0.0,-0.99881,0.0,0.1824]
[1779838215357,42.2,75814.62,0.0,-0.99881,0.0,0.18237]
[1779838220392,42.2,75816.66,0.0,-0.99881,0.0,0.18296]
[1779838226434,42.2,75816.85,0.0,-0.99881,0.0,0.18301]
[1779838232476,42.2,75816.29,0.0,-0.99881,0.0,0.18237]
[1779838238526,42.2,75817.0,0.0,-0.99881,0.0,0.18257]
[1779838240540,42.2,75821.8,0.0,-0.9988,0.0,0.18395]
[1779838241546,42.2,75824.49,0.0,-0.99879,0.0,0.18473]
[1779838242554,42.2,75818.49,0.0,-0.99881,0.0,0.183]
[1779838243561,42.2,75807.96,0.0,-0.99883,0.0,0.17999]
[1779838244568,42.2,75808.19,0.0,-0.99883,0.0,0.18006]
[1779838249603,42.2,75809.8,0.0,-0.99882,0.0,0.18052]
[1779838254638,42.2,75809.67,0.0,-0.99882,0.0,0.18048]
[1779838260680,42.2,75809.38,0.0,-0.99882,0.0,0.1804]
[1779838261687,42.2,75821.63,0.0,-0.9988,0.0,0.18391]
[1779838262815,42.2,75820.72,0.0,-0.9988,0.0,0.18364]
[1779838268736,42.2,75821.43,0.0,-0.9988,0.0,0.18385]
[1779838271757,42.2,75818.85,0.0,-0.9988,0.0,0.1831]
[1779838272764,42.2,75816.14,0.0,-0.99881,0.0,0.18233]
[1779838273479,42.2,75816.14,0.0,-0.99881,0.0,0.18233]
[1779838273719,42.2,75816.14,0.0,-0.99881,0.0,0.18233]
[1779838273776,42.2,75814.38,0.0,-0.99881,0.0,0.18182]
[1779838279818,42.2,75813.34,0.0,-0.99882,0.0,0.18152]
[1779838280825,42.2,75808.87,0.0,-0.99882,0.0,0.18025]
[1779838282839,42.2,75802.71,0.0,-0.99884,0.0,0.17851]
[1779838284853,42.2,75800.47,0.0,-0.99884,0.0,0.17788]
[1779838286866,42.2,75807.83,0.0,-0.99883,0.0,0.17996]
[1779838287874,42.2,75810.7,0.0,-0.99882,0.0,0.18077]
[1779838288881,42.2,75811.47,0.0,-0.99882,0.0,0.18099]
[1779838293916,42.2,75810.96,0.0,-0.99882,0.0,0.18037]
[1779838296937,42.2,75814.21,0.0,-0.99882,0.0,0.18129]
[1779838301972,42.2,75814.38,0.0,-0.99882,0.0,0.18134]
[1779838304993,42.2,75805.14,0.0,-0.99884,0.0,0.17872]
[1779838306000,42.2,75799.15,0.0,-0.99885,0.0,0.17704]
[1779838309021,42.2,75807.74,0.0,-0.99883,0.0,0.17945]
[1779838310028,42.2,75809.99,0.0,-0.99883,0.0,0.18009]
[1779838316070,42.2,75810.74,0.0,-0.99882,0.0,0.1803]
[1779838321105,42.2,75810.81,0.0,-0.99882,0.0,0.18032]
[1779838327147,42.2,75810.18,0.0,-0.99883,0.0,0.18015]
[1779838332184,42.2,75809.44,0.0,-0.99883,0.0,0.17994]
[1779838334064,42.2,75809.32,0.0,-0.99883,0.0,0.1799]
[1779838334221,42.2,75809.32,0.0,-0.99883,0.0,0.1799]
[1779838334198,42.2,75809.38,0.0,-0.99883,0.0,0.17992]
[1779838340240,42.2,75809.49,0.0,-0.99883,0.0,0.17995]
[1779838351317,42.2,75809.49,0.0,-0.99883,0.0,0.17947]
[1779838356352,42.2,75809.62,0.0,-0.99883,0.0,0.17951]
[1779838360381,42.2,75812.05,0.0,-0.99882,0.0,0.1802]
[1779838361388,42.2,75815.5,0.0,-0.99882,0.0,0.18118]
[1779838367430,42.2,75815.11,0.0,-0.99882,0.0,0.18107]
[1779838372465,42.2,75815.9,0.0,-0.99882,0.0,0.18129]
[1779838378507,42.2,75816.1,0.0,-0.99882,0.0,0.18135]
[1779838386563,42.2,75815.32,0.0,-0.99882,0.0,0.18113]
[1779838392606,42.2,75814.45,0.0,-0.99882,0.0,0.18088]
[1779838398647,42.2,75816.05,0.0,-0.99882,0.0,0.18134]
[1779838401669,42.2,75813.64,0.0,-0.99882,0.0,0.18065]
[1779838406704,42.2,75814.28,0.0,-0.99882,0.0,0.18083]
[1779838411739,42.2,75814.14,0.0,-0.99882,0.0,0.18031]
[1779838416775,42.2,75806.37,0.0,-0.99884,0.0,0.17812]
[1779838417782,42.2,75806.41,0.0,-0.99884,0.0,0.17813]
[1779838419801,42.2,75802.93,0.0,-0.99885,0.0,0.17715]
[1779838424831,42.2,75800.39,0.0,-0.99885,0.0,0.17644]
[1779838429866,42.2,75800.42,0.0,-0.99885,0.0,0.17645]
[1779838435286,42.2,75801.13,0.0,-0.99885,0.0,0.17665]
[1779838441950,42.2,75800.84,0.0,-0.99885,0.0,0.17657]
[1779838446989,42.2,75801.13,0.0,-0.99885,0.0,0.17665]
[1779838452026,42.2,75801.72,0.0,-0.99885,0.0,0.17683]
[1779838458068,42.2,75802.1,0.0,-0.99885,0.0,0.17694]
[1779838461089,42.2,75804.52,0.0,-0.99884,0.0,0.17762]
[1779838466124,42.21,75808.26,0.0,-0.99883,0.0,0.1788]
[1779838471159,42.21,75810.48,0.0,-0.99883,0.0,0.17898]
[1779838476194,42.21,75810.31,0.0,-0.99883,0.0,0.17893]
[1779838481229,42.21,75810.79,0.0,-0.99883,0.0,0.17907]
[1779838489284,42.21,75811.24,0.0,-0.99883,0.0,0.17919]
[1779838496334,42.21,75810.72,0.0,-0.99883,0.0,0.17911]
[1779838501369,42.21,75809.37,0.0,-0.99883,0.0,0.17878]
[1779838506407,42.21,75810.45,0.0,-0.99883,0.0,0.17908]
[1779838511439,42.21,75810.46,0.0,-0.99883,0.0,0.17909]
[1779838521509,42.21,75809.86,0.0,-0.99883,0.0,0.17892]
[1779838527551,42.21,75809.76,0.0,-0.99883,0.0,0.17889]
[1779838532586,42.21,75809.43,0.0,-0.99884,0.0,0.17832]
[1779838533593,42.21,75797.56,0.0,-0.99886,0.0,0.17501]
[1779838534600,42.21,75798.15,0.0,-0.99886,0.0,0.17517]
[1779838539635,42.21,75799.78,0.0,-0.99886,0.0,0.17562]
[1779838544670,42.21,75800.7,0.0,-0.99885,0.0,0.17589]
[1779838549705,42.21,75800.18,0.0,-0.99885,0.0,0.17589]
[1779838554740,42.21,75799.87,0.0,-0.99885,0.0,0.17583]
[1779838555746,42.21,75795.31,0.0,-0.99886,0.0,0.17457]
[1779838556754,42.21,75797.57,0.0,-0.99886,0.0,0.17519]
[1779838558768,42.21,75794.46,0.0,-0.99886,0.0,0.17433]
[1779838561336,42.21,75794.41,0.0,-0.99886,0.0,0.17432]
[1779838561467,42.21,75794.41,0.0,-0.99886,0.0,0.17432]
[1779838561383,42.21,75794.34,0.0,-0.99887,0.0,0.1743]
[1779838566824,42.21,75794.28,0.0,-0.99887,0.0,0.17428]
[1779838572866,42.21,75796.11,0.0,-0.99886,0.0,0.17479]
[1779838577901,42.21,75796.77,0.0,-0.99886,0.0,0.17497]
[1779838584950,42.21,75796.67,0.0,-0.99886,0.0,0.17494]
[1779838592000,42.21,75796.48,0.0,-0.99886,0.0,0.17442]
[1779838597035,42.21,75796.55,0.0,-0.99886,0.0,0.17444]
[1779838602071,42.21,75799.76,0.0,-0.99886,0.0,0.17533]
[1779838606101,42.21,75806.09,0.0,-0.99885,0.0,0.17709]
[1779838611137,42.21,75809.09,0.0,-0.99884,0.0,0.17794]
[1779838616172,42.21,75810.44,0.0,-0.99884,0.0,0.17832]
[1779838622214,42.21,75809.5,0.0,-0.99884,0.0,0.17805]
[1779838627249,42.21,75811.28,0.0,-0.99883,0.0,0.17855]
[1779838632284,42.21,75811.2,0.0,-0.99883,0.0,0.17853]
[1779838635305,42.21,75808.84,0.0,-0.99884,0.0,0.17787]
[1779838640340,42.21,75809.58,0.0,-0.99884,0.0,0.17807]
[1779838644368,42.21,75806.75,0.0,-0.99884,0.0,0.17728]
[1779838649403,42.21,75807.3,0.0,-0.99884,0.0,0.17743]
[1779838654438,42.21,75807.32,0.0,-0.99885,0.0,0.17697]
[1779838659473,42.21,75807.69,0.0,-0.99884,0.0,0.17707]
[1779838664508,42.21,75809.52,0.0,-0.99884,0.0,0.17758]
[1779838669543,42.21,75808.85,0.0,-0.99884,0.0,0.17739]
[1779838674578,42.21,75809.07,0.0,-0.99884,0.0,0.17746]
[1779838680620,42.21,75808.58,0.0,-0.99884,0.0,0.17732]
[1779838686781,42.21,75809.25,0.0,-0.99884,0.0,0.17751]
[1779838692704,42.21,75820.13,0.0,-0.99882,0.0,0.18058]
[1779838693711,42.21,75822.37,0.0,-0.99882,0.0,0.18122]
[1779838697739,42.21,75830.43,0.0,-0.9988,0.0,0.18353]
[1779838699752,42.21,75831.97,0.0,-0.9988,0.0,0.18398]
[1779838702774,42.21,75837.57,0.0,-0.99878,0.0,0.1856]
[1779838707809,42.21,75839.23,0.0,-0.99878,0.0,0.18609]
[1779838711837,42.21,75840.89,0.0,-0.99878,0.0,0.18608]
[1779838714862,42.21,75857.26,0.0,-0.99875,0.0,0.19092]
[1779838715869,42.21,75858.01,0.0,-0.99874,0.0,0.19115]
[1779838717866,42.21,75859.24,0.0,-0.99874,0.0,0.19152]
[1779838717874,42.21,75859.24,0.0,-0.99874,0.0,0.19152]
[1779838719897,42.21,75861.54,0.0,-0.99874,0.0,0.19221]
[1779838720904,42.21,75865.38,0.0,-0.99873,0.0,0.19336]
[1779838723710,42.21,75865.62,0.0,-0.99873,0.0,0.19344]
[1779838723723,42.21,75865.62,0.0,-0.99873,0.0,0.19344]
[1779838724266,42.21,75865.56,0.0,-0.99873,0.0,0.19342]
[1779838729967,42.21,75866.39,0.0,-0.99873,0.0,0.19367]
[1779838730974,42.21,75870.63,0.0,-0.99872,0.0,0.19496]
[1779838732988,42.21,75873.15,0.0,-0.99871,0.0,0.19573]
[1779838735008,42.21,75878.34,0.0,-0.9987,0.0,0.19732]
[1779838736009,42.21,75876.0,0.0,-0.99871,0.0,0.1966]
[1779838736949,42.21,75876.0,0.0,-0.99871,0.0,0.1966]
[1779838736971,42.21,75876.0,0.0,-0.99871,0.0,0.1966]
[1779838737015,42.21,75876.04,0.0,-0.99871,0.0,0.19661]
[1779838741046,42.21,75865.7,0.0,-0.99873,0.0,0.19346]
[1779838742053,42.21,75858.84,0.0,-0.99874,0.0,0.1914]
[1779838745074,42.21,75864.62,0.0,-0.99873,0.0,0.19314]
[1779838748095,42.21,75866.99,0.0,-0.99873,0.0,0.19385]
[1779838750109,42.21,75872.51,0.0,-0.99871,0.0,0.19553]
[1779838752123,42.21,75873.98,0.0,-0.99871,0.0,0.19598]
[1779838753130,42.21,75868.41,0.0,-0.99872,0.0,0.19428]
[1779838758165,42.21,75868.9,0.0,-0.99872,0.0,0.19443]
[1779838761186,42.21,75865.88,0.0,-0.99873,0.0,0.19352]
[1779838762193,42.21,75859.48,0.0,-0.99874,0.0,0.19159]
[1779838767230,42.21,75857.42,0.0,-0.99875,0.0,0.19097]
[1779838772271,42.21,75854.22,0.0,-0.99876,0.0,0.18952]
[1779838777311,42.21,75853.95,0.0,-0.99876,0.0,0.18944]
[1779838782346,42.21,75854.23,0.0,-0.99876,0.0,0.18952]
[1779838787381,42.21,75849.06,0.0,-0.99877,0.0,0.18799]
[1779838788389,42.21,75844.9,0.0,-0.99878,0.0,0.18676]
[1779838790402,42.21,75846.7,0.0,-0.99877,0.0,0.18729]
[1779838791409,42.21,75849.25,0.0,-0.99877,0.0,0.18804]
[1779838795437,42.21,75852.16,0.0,-0.99876,0.0,0.1889]
[1779838800472,42.21,75853.54,0.0,-0.99876,0.0,0.18931]
[1779838801479,42.21,75855.76,0.0,-0.99875,0.0,0.18997]
[1779838802486,42.21,75858.17,0.0,-0.99875,0.0,0.19069]
[1779838804290,42.21,75858.0,0.0,-0.99875,0.0,0.19064]
[1779838804530,42.21,75874.44,0.0,-0.99871,0.0,0.19561]
[1779838805529,42.21,75879.11,0.0,-0.9987,0.0,0.19704]
[1779838806536,42.21,75874.18,0.0,-0.99871,0.0,0.19553]
[1779838808284,42.21,75874.64,0.0,-0.99871,0.0,0.19567]
[1779838813585,42.21,75874.67,0.0,-0.99871,0.0,0.19568]
[1779838819627,42.21,75869.61,0.0,-0.99872,0.0,0.19414]
[1779838824664,42.21,75867.96,0.0,-0.99873,0.0,0.19364]
[1779838829699,42.21,75868.22,0.0,-0.99873,0.0,0.19372]
[1779838834734,42.21,75859.6,0.0,-0.99875,0.0,0.19062]
[1779838835741,42.21,75859.58,0.0,-0.99875,0.0,0.19061]
[1779838840776,42.21,75860.76,0.0,-0.99875,0.0,0.19096]
[1779838846979,42.21,75861.34,0.0,-0.99874,0.0,0.19114]
[1779838852649,42.21,75863.35,0.0,-0.99874,0.0,0.19174]
[1779838852722,42.21,75863.35,0.0,-0.99874,0.0,0.19174]
[1779838852692,42.21,75864.9,0.0,-0.99874,0.0,0.19221]
[1779838857899,42.21,75864.76,0.0,-0.99874,0.0,0.19217]
[1779838862936,42.21,75859.6,0.0,-0.99875,0.0,0.19062]
[1779838867971,42.21,75858.82,0.0,-0.99875,0.0,0.19038]
[1779838873022,42.21,75859.92,0.0,-0.99875,0.0,0.19071]
[1779838873217,42.21,75859.92,0.0,-0.99875,0.0,0.19071]
[1779838873318,42.21,75863.52,0.0,-0.99874,0.0,0.19179]
[1779838879048,42.21,75865.31,0.0,-0.99874,0.0,0.19233]
[1779838884083,42.21,75862.26,0.0,-0.99874,0.0,0.19141]
[1779838886097,42.21,75860.42,0.0,-0.99875,0.0,0.19086]
[1779838891132,42.21,75859.76,0.0,-0.99875,0.0,0.19016]
[1779838894153,42.21,75857.02,0.0,-0.99876,0.0,0.18935]
[1779838896167,42.21,75860.55,0.0,-0.99875,0.0,0.1904]
[1779838901202,42.21,75859.7,0.0,-0.99875,0.0,0.19015]
[1779838902209,42.21,75857.48,0.0,-0.99876,0.0,0.18949]
[1779838908251,42.21,75856.55,0.0,-0.99876,0.0,0.18921]
[1779838913286,42.21,75858.3,0.0,-0.99875,0.0,0.18973]
[1779838920337,42.21,75858.33,0.0,-0.99875,0.0,0.18974]
[1779838925372,42.21,75859.07,0.0,-0.99875,0.0,0.18996]
[1779838930407,42.21,75858.29,0.0,-0.99875,0.0,0.18973]
[1779838935441,42.21,75858.21,0.0,-0.99875,0.0,0.1897]
[1779838940477,42.21,75859.68,0.0,-0.99875,0.0,0.19014]
[1779838945512,42.21,75859.91,0.0,-0.99875,0.0,0.19021]
[1779838951554,42.21,75860.8,0.0,-0.99875,0.0,0.18997]
[1779838959610,42.21,75860.84,0.0,-0.99875,0.0,0.18998]
[1779838966660,42.21,75861.55,0.0,-0.99875,0.0,0.1902]
[1779838967667,42.21,75858.21,0.0,-0.99876,0.0,0.1892]
[1779838972703,42.21,75856.86,0.0,-0.99876,0.0,0.1888]
[1779838977738,42.21,75857.1,0.0,-0.99876,0.0,0.18887]
[1779838982773,42.21,75857.67,0.0,-0.99876,0.0,0.18904]
[1779838987809,42.21,75857.67,0.0,-0.99876,0.0,0.18904]
[1779838992844,42.21,75858.54,0.0,-0.99876,0.0,0.1893]
[1779838997880,42.21,75857.3,0.0,-0.99876,0.0,0.18893]
[1779839005936,42.21,75857.46,0.0,-0.99876,0.0,0.18898]
[1779839011981,42.21,75857.34,0.0,-0.99876,0.0,0.18845]
[1779839017016,42.21,75856.91,0.0,-0.99876,0.0,0.18832]
[1779839028093,42.21,75856.63,0.0,-0.99876,0.0,0.18824]
[1779839033128,42.21,75856.7,0.0,-0.99876,0.0,0.18826]
[1779839041184,42.21,75856.69,0.0,-0.99876,0.0,0.18825]
[1779839046219,42.21,75858.72,0.0,-0.99876,0.0,0.18885]
[1779839052260,42.21,75858.59,0.0,-0.99876,0.0,0.18882]
[1779839061324,42.21,75857.91,0.0,-0.99876,0.0,0.18861]
[1779839066359,42.21,75857.93,0.0,-0.99876,0.0,0.18862]
[1779839072401,42.21,75857.99,0.0,-0.99876,0.0,0.18814]
[1779839075422,42.21,75854.09,0.0,-0.99877,0.0,0.18699]
[1779839076429,42.21,75842.58,0.0,-0.9988,0.0,0.18363]
[1779839077435,42.21,75843.17,0.0,-0.9988,0.0,0.1838]
[1779839082471,42.21,75841.31,0.0,-0.9988,0.0,0.18327]
[1779839085492,42.21,75844.54,0.0,-0.99879,0.0,0.1842]
[1779839086499,42.21,75849.3,0.0,-0.99878,0.0,0.18559]
[1779839091534,42.21,75850.35,0.0,-0.99878,0.0,0.18589]
[1779839096865,42.21,75850.16,0.0,-0.99878,0.0,0.18584]
[1779839102617,42.21,75863.37,0.0,-0.99875,0.0,0.18974]
[1779839103060,42.21,75863.37,0.0,-0.99875,0.0,0.18974]
[1779839103220,42.21,75863.37,0.0,-0.99875,0.0,0.18974]
[1779839103624,42.21,75863.49,0.0,-0.99875,0.0,0.18977]
[1779839104631,42.21,75865.77,0.0,-0.99875,0.0,0.19045]
[1779839109668,42.21,75867.51,0.0,-0.99874,0.0,0.19097]
[1779839114701,42.21,75866.88,0.0,-0.99875,0.0,0.19078]
[1779839115708,42.21,75859.77,0.0,-0.99876,0.0,0.18867]
[1779839117722,42.21,75858.44,0.0,-0.99876,0.0,0.18827]
[1779839122757,42.21,75859.71,0.0,-0.99876,0.0,0.18865]
[1779839127792,42.21,75859.31,0.0,-0.99876,0.0,0.18853]
[1779839132826,42.21,75859.3,0.0,-0.99876,0.0,0.18803]
[1779839137862,42.21,75859.0,0.0,-0.99877,0.0,0.18794]
[1779839138265,42.21,75859.0,0.0,-0.99877,0.0,0.18794]
[1779839138468,42.21,75859.0,0.0,-0.99877,0.0,0.18794]
[1779839138873,42.21,75859.01,0.0,-0.99877,0.0,0.18794]
[1779839143905,42.21,75859.29,0.0,-0.99876,0.0,0.18803]
[1779839144821,42.21,75859.29,0.0,-0.99876,0.0,0.18803]
[1779839144974,42.21,75859.29,0.0,-0.99876,0.0,0.18803]
[1779839145071,42.21,75859.6,0.0,-0.99876,0.0,0.18812]
[1779839146926,42.21,75862.11,0.0,-0.99876,0.0,0.18886]
[1779839150954,42.21,75859.89,0.0,-0.99876,0.0,0.1882]
[1779839156997,42.21,75858.74,0.0,-0.99877,0.0,0.18786]
[1779839160025,42.21,75854.54,0.0,-0.99877,0.0,0.18663]
[1779839161031,42.21,75852.36,0.0,-0.99878,0.0,0.18599]
[1779839166067,42.21,75850.76,0.0,-0.99878,0.0,0.18552]
[1779839174124,42.21,75849.41,0.0,-0.99879,0.0,0.18513]
[1779839180166,42.21,75848.23,0.0,-0.99879,0.0,0.18478]
[1779839185201,42.21,75848.93,0.0,-0.99879,0.0,0.18499]
[1779839190236,42.21,75847.51,0.0,-0.99879,0.0,0.18457]
[1779839193257,42.21,75842.37,0.0,-0.9988,0.0,0.1826]
[1779839200306,42.21,75841.8,0.0,-0.9988,0.0,0.18243]
[1779839201313,42.21,75846.53,0.0,-0.99879,0.0,0.1838]
[1779839209369,42.21,75847.61,0.0,-0.99879,0.0,0.18411]
[1779839215411,42.21,75848.18,0.0,-0.99879,0.0,0.18428]
[1779839220446,42.21,75848.34,0.0,-0.99879,0.0,0.18432]
[1779839225481,42.21,75848.02,0.0,-0.99879,0.0,0.18423]
[1779839230516,42.21,75848.37,0.0,-0.99879,0.0,0.18433]
[1779839237567,42.21,75857.91,0.0,-0.99877,0.0,0.18712]
[1779839239581,42.21,75861.22,0.0,-0.99876,0.0,0.1881]
[1779839244616,42.21,75862.42,0.0,-0.99876,0.0,0.18845]
[1779839250657,42.21,75862.61,0.0,-0.99876,0.0,0.18851]
[1779839256700,42.21,75862.51,0.0,-0.99876,0.0,0.18798]
[1779839261734,42.21,75862.5,0.0,-0.99876,0.0,0.18798]
[1779839266769,42.21,75861.97,0.0,-0.99877,0.0,0.18782]
[1779839272521,42.21,75862.1,0.0,-0.99877,0.0,0.18786]
[1779839272721,42.21,75862.1,0.0,-0.99877,0.0,0.18786]
[1779839272812,42.21,75855.39,0.0,-0.99878,0.0,0.18589]
[1779839274825,42.21,75855.35,0.0,-0.99878,0.0,0.18588]
[1779839281875,42.21,75855.46,0.0,-0.99878,0.0,0.18591]
[1779839283889,42.21,75858.64,0.0,-0.99877,0.0,0.18684]
[1779839288923,42.21,75859.32,0.0,-0.99877,0.0,0.18704]
[1779839292938,42.21,75861.14,0.0,-0.99877,0.0,0.18758]
[1779839292973,42.21,75861.14,0.0,-0.99877,0.0,0.18758]
[1779839293002,42.21,75861.21,0.0,-0.99877,0.0,0.1876]
[1779839293959,42.21,75865.0,0.0,-0.99876,0.0,0.18872]
[1779839295973,42.21,75861.7,0.0,-0.99877,0.0,0.18774]
[1779839296980,42.21,75858.89,0.0,-0.99877,0.0,0.18691]
[1779839302014,42.21,75858.62,0.0,-0.99877,0.0,0.18684]
[1779839307050,42.21,75858.77,0.0,-0.99877,0.0,0.18688]
[1779839312085,42.21,75858.81,0.0,-0.99878,0.0,0.1864]
[1779839318130,42.21,75855.03,0.0,-0.99878,0.0,0.18529]
[1779839323165,42.21,75855.72,0.0,-0.99878,0.0,0.18549]
[1779839332229,42.21,75855.66,0.0,-0.99878,0.0,0.18547]
[1779839334243,42.21,75852.66,0.0,-0.99879,0.0,0.1846]
[1779839335250,42.21,75848.15,0.0,-0.9988,0.0,0.18329]
[1779839336256,42.21,75841.14,0.0,-0.99881,0.0,0.18127]
[1779839337264,42.21,75840.6,0.0,-0.99881,0.0,0.18112]
[1779839340285,42.21,75837.16,0.0,-0.99882,0.0,0.18014]
[1779839344313,42.21,75834.9,0.0,-0.99882,0.0,0.1795]
[1779839349348,42.21,75834.78,0.0,-0.99882,0.0,0.17946]
[1779839354382,42.21,75835.09,0.0,-0.99882,0.0,0.17955]
[1779839359419,42.21,75835.06,0.0,-0.99882,0.0,0.17954]
[1779839364453,42.21,75834.36,0.0,-0.99883,0.0,0.17934]
[1779839369489,42.21,75834.34,0.0,-0.99883,0.0,0.17934]
[1779839376538,42.21,75833.83,0.0,-0.99883,0.0,0.17871]
[1779839381573,42.21,75832.38,0.0,-0.99883,0.0,0.1783]
[1779839386608,42.21,75832.5,0.0,-0.99883,0.0,0.17834]
[1779839390638,42.21,75835.56,0.0,-0.99883,0.0,0.1792]
[1779839398695,42.21,75835.99,0.0,-0.99883,0.0,0.17933]
[1779839403729,42.21,75833.61,0.0,-0.99883,0.0,0.17865]
[1779839408765,42.21,75831.66,0.0,-0.99883,0.0,0.1781]
[1779839413799,42.21,75831.64,0.0,-0.99883,0.0,0.1781]
[1779839418834,42.21,75832.42,0.0,-0.99883,0.0,0.17832]
[1779839423873,42.21,75832.74,0.0,-0.99883,0.0,0.17841]
[1779839428908,42.21,75832.67,0.0,-0.99883,0.0,0.17839]
[1779839432936,42.21,75821.27,0.0,-0.99886,0.0,0.17472]
[1779839433943,42.21,75817.76,0.0,-0.99886,0.0,0.17375]
[1779839438980,42.21,75817.39,0.0,-0.99887,0.0,0.17365]
[1779839444015,42.21,75816.5,0.0,-0.99887,0.0,0.17341]
[1779839447037,42.21,75814.18,0.0,-0.99887,0.0,0.17277]
[1779839453079,42.21,75814.37,0.0,-0.99887,0.0,0.17282]
[1779839458114,42.21,75813.13,0.0,-0.99887,0.0,0.17248]
[1779839458877,42.21,75813.13,0.0,-0.99887,0.0,0.17248]
[1779839458971,42.21,75813.13,0.0,-0.99887,0.0,0.17248]
[1779839459121,42.21,75813.02,0.0,-0.99887,0.0,0.17245]
[1779839461135,42.21,75810.84,0.0,-0.99888,0.0,0.17185]
[1779839466170,42.21,75810.45,0.0,-0.99888,0.0,0.17175]
[1779839470198,42.21,75813.65,0.0,-0.99887,0.0,0.17262]
[1779839473845,42.21,75814.12,0.0,-0.99887,0.0,0.17275]
[1779839473970,42.21,75814.12,0.0,-0.99887,0.0,0.17275]
[1779839474227,42.21,75813.77,0.0,-0.99887,0.0,0.17266]
[1779839481276,42.21,75807.49,0.0,-0.99888,0.0,0.17094]
[1779839484299,42.21,75804.32,0.0,-0.99889,0.0,0.17008]
[1779839492355,42.21,75803.48,0.0,-0.9989,0.0,0.16939]
[1779839495380,42.21,75801.26,0.0,-0.9989,0.0,0.1688]
[1779839500416,42.21,75801.61,0.0,-0.9989,0.0,0.16889]
[1779839505451,42.21,75804.71,0.0,-0.99889,0.0,0.16973]
[1779839507465,42.21,75808.87,0.0,-0.99888,0.0,0.17085]
[1779839515521,42.21,75809.94,0.0,-0.99888,0.0,0.17114]
[1779839521563,42.21,75808.99,0.0,-0.99888,0.0,0.17089]
[1779839526598,42.21,75809.58,0.0,-0.99888,0.0,0.17105]
[1779839531633,42.21,75809.62,0.0,-0.99888,0.0,0.17106]
[1779839536668,42.21,75809.72,0.0,-0.99888,0.0,0.17108]
[1779839537675,42.21,75813.13,0.0,-0.99888,0.0,0.17202]
[1779839538682,42.21,75816.85,0.0,-0.99887,0.0,0.17303]
[1779839543717,42.21,75816.75,0.0,-0.99887,0.0,0.17301]
[1779839549759,42.21,75816.76,0.0,-0.99887,0.0,0.17301]
[1779839550766,42.21,75829.15,0.0,-0.99885,0.0,0.17645]
[1779839551773,42.21,75830.3,0.0,-0.99885,0.0,0.17629]
[1779839559829,42.21,75832.54,0.0,-0.99884,0.0,0.17692]
[1779839565772,42.21,75832.44,0.0,-0.99884,0.0,0.17689]
[1779839573927,42.21,75831.65,0.0,-0.99884,0.0,0.17667]
[1779839578962,42.21,75830.6,0.0,-0.99885,0.0,0.17638]
[1779839588026,42.21,75831.36,0.0,-0.99884,0.0,0.17659]
[1779839595075,42.21,75831.32,0.0,-0.99884,0.0,0.17658]
[1779839605145,42.21,75831.32,0.0,-0.99884,0.0,0.17658]
[1779839611187,42.21,75832.74,0.0,-0.99884,0.0,0.1765]
[1779839622264,42.21,75832.81,0.0,-0.99884,0.0,0.17652]
[1779839627299,42.21,75833.59,0.0,-0.99884,0.0,0.17674]
[1779839633341,42.21,75834.63,0.0,-0.99884,0.0,0.17703]
[1779839639383,42.21,75833.63,0.0,-0.99884,0.0,0.17678]
[1779839641397,42.22,75830.48,0.0,-0.99885,0.0,0.17592]
[1779839642404,42.22,75826.6,0.0,-0.99886,0.0,0.17486]
[1779839647440,42.22,75827.49,0.0,-0.99885,0.0,0.17519]
[1779839654488,42.22,75828.99,0.0,-0.99885,0.0,0.17573]
[1779839659523,42.22,75829.2,0.0,-0.99885,0.0,0.17586]
[1779839663551,42.22,75831.66,0.0,-0.99884,0.0,0.17661]
[1779839669592,42.23,75831.89,0.0,-0.99884,0.0,0.17676]
[1779839682684,42.23,75831.51,0.0,-0.99884,0.0,0.17636]
[1779839685705,42.23,75829.36,0.0,-0.99885,0.0,0.17581]
[1779839688726,42.23,75827.23,0.0,-0.99885,0.0,0.17527]
[1779839693761,42.24,75825.49,0.0,-0.99886,0.0,0.17487]
[1779839695775,42.24,75832.54,0.0,-0.99884,0.0,0.17688]
[1779839696782,42.24,75835.48,0.0,-0.99884,0.0,0.17772]
[1779839703831,42.24,75834.6,0.0,-0.99884,0.0,0.17755]
[1779839708866,42.24,75831.36,0.0,-0.99884,0.0,0.1767]
[1779839709873,42.24,75827.16,0.0,-0.99885,0.0,0.17554]
[1779839710880,42.24,75824.39,0.0,-0.99886,0.0,0.17479]
[1779839715915,42.24,75826.24,0.0,-0.99885,0.0,0.1754]
[1779839720950,42.25,75825.92,0.0,-0.99885,0.0,0.17539]
[1779839734041,42.25,75825.93,0.0,-0.99885,0.0,0.17515]
[1779839741090,42.26,75825.15,0.0,-0.99885,0.0,0.17506]
[1779839746125,42.26,75825.01,0.0,-0.99885,0.0,0.17511]
[1779839754181,42.26,75825.43,0.0,-0.99885,0.0,0.17537]
[1779839767272,42.27,75825.42,0.0,-0.99885,0.0,0.17559]
[1779839774321,42.27,75824.87,0.0,-0.99885,0.0,0.17556]
[1779839779356,42.27,75824.59,0.0,-0.99885,0.0,0.17557]
[1779839784391,42.28,75824.75,0.0,-0.99885,0.0,0.1757]
[1779839794461,42.28,75824.75,0.0,-0.99885,0.0,0.17539]
[1779839800503,42.28,75824.68,0.0,-0.99885,0.0,0.17549]
[1779839801511,42.28,75820.59,0.0,-0.99886,0.0,0.17437]
[1779839802518,42.28,75816.32,0.0,-0.99887,0.0,0.17321]
[1779839812589,42.29,75817.65,0.0,-0.99886,0.0,0.17379]
[1779839821653,42.29,75818.06,0.0,-0.99886,0.0,0.17408]
[1779839826687,42.3,75818.58,0.0,-0.99886,0.0,0.17432]
[1779839831722,42.3,75821.02,0.0,-0.99885,0.0,0.17508]
[1779839833736,42.3,75823.22,0.0,-0.99885,0.0,0.17573]
[1779839838771,42.3,75823.42,0.0,-0.99885,0.0,0.17586]
[1779839843806,42.3,75824.97,0.0,-0.99884,0.0,0.17641]
[1779839848840,42.31,75824.34,0.0,-0.99884,0.0,0.1763]
[1779839853876,42.31,75824.87,0.0,-0.99885,0.0,0.17604]
[1779839860925,42.31,75824.84,0.0,-0.99885,0.0,0.17614]
[1779839865960,42.31,75823.77,0.0,-0.99885,0.0,0.17591]
[1779839880058,42.32,75822.77,0.0,-0.99885,0.0,0.17586]
[1779839881270,42.32,75822.77,0.0,-0.99885,0.0,0.17586]
[1779839884478,42.32,75822.82,0.0,-0.99885,0.0,0.17593]
[1779839890128,42.32,75823.0,0.0,-0.99885,0.0,0.17609]
[1779839894380,42.32,75823.88,0.0,-0.99884,0.0,0.17639]
[1779839894473,42.32,75823.88,0.0,-0.99884,0.0,0.17639]
[1779839894572,42.32,75825.27,0.0,-0.99884,0.0,0.17679]
[1779839895000,42.32,75825.27,0.0,-0.99884,0.0,0.17679]
[1779839895220,42.32,75825.27,0.0,-0.99884,0.0,0.17679]
[1779839901494,42.33,75824.53,0.0,-0.99884,0.0,0.17667]
[1779839901603,42.33,75824.53,0.0,-0.99884,0.0,0.17667]
[1779839901718,42.33,75824.53,0.0,-0.99884,0.0,0.17667]
[1779839901763,42.33,75824.93,0.0,-0.99884,0.0,0.17681]
[1779839908254,42.33,75824.89,0.0,-0.99884,0.0,0.17688]
[1779839910916,42.33,75825.24,0.0,-0.99884,0.0,0.177]
[1779839910974,42.33,75825.24,0.0,-0.99884,0.0,0.177]
[1779839911290,42.33,75825.24,0.0,-0.99884,0.0,0.177]
[1779839911472,42.33,75825.24,0.0,-0.99884,0.0,0.177]
[1779839911572,42.33,75825.31,0.0,-0.99884,0.0,0.17656]
[1779839912281,42.33,75831.41,0.0,-0.99883,0.0,0.17828]
[1779839914296,42.33,75832.48,0.0,-0.99883,0.0,0.17861]
[1779839918076,42.33,75832.47,0.0,-0.99883,0.0,0.17862]
[1779839923359,42.33,75832.23,0.0,-0.99883,0.0,0.1787]
[1779839928394,42.34,75832.39,0.0,-0.99883,0.0,0.17879]
[1779839931221,42.34,75830.48,0.0,-0.99883,0.0,0.17827]
[1779839931476,42.34,75830.48,0.0,-0.99883,0.0,0.17827]
[1779839931799,42.34,75830.48,0.0,-0.99883,0.0,0.17827]
[1779839931800,42.34,75830.41,0.0,-0.99883,0.0,0.17827]
[1779839931973,42.34,75830.41,0.0,-0.99883,0.0,0.17827]
[1779839937458,42.34,75830.66,0.0,-0.99883,0.0,0.1784]
[1779839943511,42.34,75830.74,0.0,-0.99883,0.0,0.17846]
[1779839944759,42.34,75830.74,0.0,-0.99883,0.0,0.17848]
[1779839944802,42.34,75830.78,0.0,-0.99883,0.0,0.17852]
[1779839944968,42.34,75830.78,0.0,-0.99883,0.0,0.17852]
[1779839945210,42.34,75830.78,0.0,-0.99883,0.0,0.17852]
[1779839945223,42.34,75830.78,0.0,-0.99883,0.0,0.17852]
[1779839950549,42.34,75831.17,0.0,-0.99883,0.0,0.17868]
[1779839955584,42.34,75831.39,0.0,-0.99883,0.0,0.1788]
[1779839960619,42.34,75831.33,0.0,-0.99883,0.0,0.17883]
[1779839961096,42.34,75831.33,0.0,-0.99883,0.0,0.17883]
[1779839961222,42.34,75831.33,0.0,-0.99883,0.0,0.17883]
[1779839961358,42.34,75831.33,0.0,-0.99883,0.0,0.17883]
[1779839961473,42.34,75831.33,0.0,-0.99883,0.0,0.17883]
[1779839961626,42.34,75831.34,0.0,-0.99883,0.0,0.17884]
[1779839967668,42.35,75831.45,0.0,-0.99883,0.0,0.17895]
[1779839972703,42.35,75831.47,0.0,-0.99883,0.0,0.17853]
[1779839977738,42.35,75831.02,0.0,-0.99883,0.0,0.17846]
[1779839978140,42.35,75831.02,0.0,-0.99883,0.0,0.17846]
[1779839978225,42.35,75831.02,0.0,-0.99883,0.0,0.17846]
[1779839978547,42.35,75831.02,0.0,-0.99883,0.0,0.17846]
[1779839978723,42.35,75831.02,0.0,-0.99883,0.0,0.17846]
[1779839978746,42.35,75831.0,0.0,-0.99883,0.0,0.17847]
[1779839983780,42.35,75830.71,0.0,-0.99883,0.0,0.17844]
[1779839988816,42.35,75831.35,0.0,-0.99883,0.0,0.17869]
[1779839989393,42.35,75831.35,0.0,-0.99883,0.0,0.17869]
[1779839989471,42.35,75831.35,0.0,-0.99883,0.0,0.17869]
[1779839989823,42.35,75831.26,0.0,-0.99883,0.0,0.17867]
[1779839989993,42.35,75831.26,0.0,-0.99883,0.0,0.17867]
[1779839990221,42.35,75831.26,0.0,-0.99883,0.0,0.17867]
[1779839991370,42.35,75831.26,0.0,-0.99883,0.0,0.17867]
[1779839996871,42.36,75831.35,0.0,-0.99883,0.0,0.17878]
[1779839998339,42.36,75830.69,0.0,-0.99883,0.0,0.1786]
[1779839998474,42.36,75830.69,0.0,-0.99883,0.0,0.1786]
[1779839998887,42.36,75830.86,0.0,-0.99883,0.0,0.17866]
[1779839999012,42.36,75830.86,0.0,-0.99883,0.0,0.17866]
[1779839999223,42.36,75830.86,0.0,-0.99883,0.0,0.17866]
[1779839999893,42.36,75830.54,0.0,-0.99883,0.0,0.17859]
[1779840001911,42.36,75843.78,0.0,-0.9988,0.0,0.18238]
[1779840002574,42.36,75843.78,0.0,-0.9988,0.0,0.18238]
[1779840002730,42.36,75843.78,0.0,-0.9988,0.0,0.18238]
[1779840002919,42.36,75844.7,0.0,-0.9988,0.0,0.18264]
[1779840003926,42.36,75840.02,0.0,-0.99881,0.0,0.1813]
[1779840004933,42.36,75828.87,0.0,-0.99883,0.0,0.17814]
[1779840005955,42.36,75830.76,0.0,-0.99883,0.0,0.17869]
[1779840006098,42.36,75830.76,0.0,-0.99883,0.0,0.17869]
[1779840006220,42.36,75830.76,0.0,-0.99883,0.0,0.17869]
[1779840008970,42.36,75826.94,0.0,-0.99883,0.0,0.17765]
[1779840010266,42.36,75826.33,0.0,-0.99884,0.0,0.17749]
[1779840010471,42.36,75826.33,0.0,-0.99884,0.0,0.17749]
[1779840010528,42.36,75826.33,0.0,-0.99884,0.0,0.17749]
[1779840010717,42.36,75826.33,0.0,-0.99884,0.0,0.17749]
[1779840010984,42.36,75823.03,0.0,-0.99884,0.0,0.17658]
[1779840015013,42.36,75827.66,0.0,-0.99883,0.0,0.17795]
[1779840016031,42.36,75831.42,0.0,-0.99882,0.0,0.17903]
[1779840017760,42.36,75831.42,0.0,-0.99882,0.0,0.17903]
[1779840017973,42.36,75831.42,0.0,-0.99882,0.0,0.17903]
[1779840017816,42.36,75836.35,0.0,-0.99881,0.0,0.18044]
[1779840019041,42.36,75840.55,0.0,-0.99881,0.0,0.18165]
[1779840020048,42.36,75843.04,0.0,-0.9988,0.0,0.18237]
[1779840022062,42.36,75854.83,0.0,-0.99878,0.0,0.18579]
[1779840023070,42.36,75857.15,0.0,-0.99877,0.0,0.18647]
[1779840024077,42.36,75850.42,0.0,-0.99879,0.0,0.18451]
[1779840025473,42.36,75850.42,0.0,-0.99879,0.0,0.18451]
[1779840025718,42.36,75850.42,0.0,-0.99879,0.0,0.18451]
[1779840025736,42.36,75849.52,0.0,-0.99879,0.0,0.18425]
[1779840026219,42.36,75849.52,0.0,-0.99879,0.0,0.18425]
[1779840026471,42.36,75849.52,0.0,-0.99879,0.0,0.18425]
[1779840030131,42.36,75852.21,0.0,-0.99878,0.0,0.18503]
[1779840031415,42.36,75852.21,0.0,-0.99878,0.0,0.18503]
[1779840031468,42.36,75852.21,0.0,-0.99878,0.0,0.18503]
[1779840031877,42.36,75852.21,0.0,-0.99878,0.0,0.18503]
[1779840031977,42.36,75852.21,0.0,-0.99878,0.0,0.18503]
[1779840031929,42.36,75851.46,0.0,-0.99879,0.0,0.18432]
[1779840034157,42.36,75853.72,0.0,-0.99878,0.0,0.18497]
[1779840035716,42.36,75853.72,0.0,-0.99878,0.0,0.18497]
[1779840035969,42.36,75853.72,0.0,-0.99878,0.0,0.18497]
[1779840035852,42.36,75854.96,0.0,-0.99878,0.0,0.18534]
[1779840036269,42.36,75854.96,0.0,-0.99878,0.0,0.18534]
[1779840036475,42.36,75854.96,0.0,-0.99878,0.0,0.18534]
[1779840036572,42.36,75854.54,0.0,-0.99878,0.0,0.18521]
[1779840038184,42.36,75856.98,0.0,-0.99877,0.0,0.18593]
[1779840043219,42.36,75856.41,0.0,-0.99878,0.0,0.18576]
[1779840047247,42.36,75847.97,0.0,-0.99879,0.0,0.18331]
[1779840048072,42.36,75847.97,0.0,-0.99879,0.0,0.18331]
[1779840048218,42.36,75847.97,0.0,-0.99879,0.0,0.18331]
[1779840048254,42.36,75847.13,0.0,-0.9988,0.0,0.18307]
[1779840049418,42.36,75847.13,0.0,-0.9988,0.0,0.18307]
[1779840049469,42.36,75847.13,0.0,-0.9988,0.0,0.18307]
[1779840052682,42.36,75846.35,0.0,-0.9988,0.0,0.18285]
[1779840052720,42.36,75846.35,0.0,-0.9988,0.0,0.18285]
[1779840055225,42.36,75845.82,0.0,-0.9988,0.0,0.1827]
[1779840055304,42.36,75846.36,0.0,-0.9988,0.0,0.18286]
[1779840057317,42.36,75841.89,0.0,-0.99881,0.0,0.18158]
[1779840062354,42.36,75844.6,0.0,-0.9988,0.0,0.18239]
[1779840063484,42.36,75844.6,0.0,-0.9988,0.0,0.18239]
[1779840063698,42.36,75844.6,0.0,-0.9988,0.0,0.18239]
[1779840063937,42.36,75844.6,0.0,-0.9988,0.0,0.18239]
[1779840064240,42.36,75844.75,0.0,-0.9988,0.0,0.18244]
[1779840066039,42.36,75843.45,0.0,-0.9988,0.0,0.18207]
[1779840066093,42.36,75842.85,0.0,-0.9988,0.0,0.1819]
[1779840066110,42.36,75842.85,0.0,-0.9988,0.0,0.1819]
[1779840066157,42.36,75842.85,0.0,-0.9988,0.0,0.1819]
[1779840066383,42.36,75842.07,0.0,-0.9988,0.0,0.18168]
[1779840069404,42.36,75844.55,0.0,-0.9988,0.0,0.18241]
[1779840074439,42.36,75840.66,0.0,-0.99881,0.0,0.18131]
[1779840079474,42.37,75839.84,0.0,-0.99881,0.0,0.18111]
[1779840082495,42.37,75844.5,0.0,-0.9988,0.0,0.18246]
[1779840083502,42.37,75848.78,0.0,-0.99879,0.0,0.1837]
[1779840085517,42.37,75854.56,0.0,-0.99878,0.0,0.18538]
[1779840090552,42.37,75855.19,0.0,-0.99878,0.0,0.18557]
[1779840092566,42.37,75845.84,0.0,-0.9988,0.0,0.18236]
[1779840093573,42.37,75845.51,0.0,-0.9988,0.0,0.18227]
[1779840098608,42.37,75846.08,0.0,-0.9988,0.0,0.18245]
[1779840103643,42.37,75846.72,0.0,-0.9988,0.0,0.18266]
[1779840108678,42.37,75844.58,0.0,-0.9988,0.0,0.18206]
[1779840113714,42.37,75843.79,0.0,-0.9988,0.0,0.18186]
[1779840118749,42.37,75846.45,0.0,-0.9988,0.0,0.18266]
[1779840119756,42.37,75852.93,0.0,-0.99878,0.0,0.18454]
[1779840121770,42.37,75851.39,0.0,-0.99879,0.0,0.1841]
[1779840122777,42.37,75847.7,0.0,-0.9988,0.0,0.18303]
[1779840125798,42.37,75856.22,0.0,-0.99878,0.0,0.18551]
[1779840126281,42.37,75856.22,0.0,-0.99878,0.0,0.18551]
[1779840127227,42.37,75855.16,0.0,-0.99878,0.0,0.1852]
[1779840127228,42.37,75855.16,0.0,-0.99878,0.0,0.1852]
[1779840132847,42.37,75855.25,0.0,-0.99878,0.0,0.18523]
[1779840138888,42.37,75857.1,0.0,-0.99878,0.0,0.18577]
[1779840145945,42.37,75859.02,0.0,-0.99877,0.0,0.18633]
[1779840151987,42.37,75858.89,0.0,-0.99877,0.0,0.18579]
[1779840154002,42.37,75861.59,0.0,-0.99877,0.0,0.18659]
[1779840157024,42.37,75864.43,0.0,-0.99876,0.0,0.18742]
[1779840162059,42.37,75864.78,0.0,-0.99876,0.0,0.18752]
[1779840167095,42.37,75864.44,0.0,-0.99876,0.0,0.18742]
[1779840172130,42.37,75865.26,0.0,-0.99876,0.0,0.18767]
[1779840179179,42.37,75865.62,0.0,-0.99876,0.0,0.18777]
[1779840184214,42.37,75863.9,0.0,-0.99876,0.0,0.18726]
[1779840189250,42.37,75848.85,0.0,-0.9988,0.0,0.18289]
[1779840190256,42.37,75846.56,0.0,-0.9988,0.0,0.18223]
[1779840193277,42.37,75840.42,0.0,-0.99881,0.0,0.18049]
[1779840196298,42.37,75838.46,0.0,-0.99882,0.0,0.17996]
[1779840197305,42.37,75842.01,0.0,-0.99881,0.0,0.18098]
[1779840198312,42.37,75845.02,0.0,-0.9988,0.0,0.18185]
[1779840200062,42.37,75845.02,0.0,-0.9988,0.0,0.18185]
[1779840201489,42.37,75845.33,0.0,-0.9988,0.0,0.18195]
[1779840201494,42.37,75845.31,0.0,-0.9988,0.0,0.18195]
[1779840203347,42.37,75849.38,0.0,-0.99879,0.0,0.18313]
[1779840205361,42.37,75852.67,0.0,-0.99879,0.0,0.18409]
[1779840211403,42.37,75855.52,0.0,-0.99878,0.0,0.18442]
[1779840215431,42.37,75859.96,0.0,-0.99878,0.0,0.18571]
[1779840216461,42.37,75859.96,0.0,-0.99878,0.0,0.18571]
[1779840222480,42.37,75859.47,0.0,-0.99878,0.0,0.18557]
[1779840226508,42.37,75848.0,0.0,-0.9988,0.0,0.18225]
[1779840227515,42.37,75849.16,0.0,-0.9988,0.0,0.18259]
[1779840229060,42.37,75849.16,0.0,-0.9988,0.0,0.18259]
[1779840229151,42.37,75848.97,0.0,-0.9988,0.0,0.18254]
[1779840231543,42.37,75855.91,0.0,-0.99878,0.0,0.18455]
[1779840232550,42.37,75860.47,0.0,-0.99877,0.0,0.18588]
[1779840237585,42.37,75859.86,0.0,-0.99878,0.0,0.18571]
[1779840242620,42.37,75859.79,0.0,-0.99878,0.0,0.18569]
[1779840249669,42.37,75860.05,0.0,-0.99877,0.0,0.18582]
[1779840251684,42.37,75862.85,0.0,-0.99877,0.0,0.18667]
[1779840252691,42.37,75865.57,0.0,-0.99876,0.0,0.18748]
[1779840257726,42.38,75866.94,0.0,-0.99876,0.0,0.18792]
[1779840258733,42.38,75870.13,0.0,-0.99875,0.0,0.18887]
[1779840260747,42.38,75875.11,0.0,-0.99874,0.0,0.19036]
[1779840265782,42.38,75875.12,0.0,-0.99874,0.0,0.19037]
[1779840268803,42.38,75866.84,0.0,-0.99876,0.0,0.18792]
[1779840269810,42.38,75863.69,0.0,-0.99877,0.0,0.187]
[1779840275852,42.38,75862.29,0.0,-0.99877,0.0,0.18612]
[1779840280887,42.38,75862.25,0.0,-0.99877,0.0,0.18611]
[1779840288944,42.38,75861.11,0.0,-0.99877,0.0,0.18577]
[1779840292983,42.38,75832.43,0.0,-0.99883,0.0,0.17755]
[1779840293984,42.38,75819.49,0.0,-0.99886,0.0,0.17395]
[1779840294992,42.38,75820.66,0.0,-0.99886,0.0,0.17429]
[1779840295999,42.38,75820.64,0.0,-0.99886,0.0,0.17432]
[1779840301114,42.38,75820.73,0.0,-0.99885,0.0,0.17449]
[1779840302122,42.38,75824.11,0.0,-0.99885,0.0,0.17545]
[1779840306994,42.39,75824.45,0.0,-0.99885,0.0,0.17565]
[1779840308409,42.39,75824.6,0.0,-0.99885,0.0,0.17574]
[1779840309171,42.39,75824.61,0.0,-0.99885,0.0,0.17576]
[1779840314206,42.39,75825.78,0.0,-0.99884,0.0,0.17619]
[1779840319241,42.39,75830.02,0.0,-0.99883,0.0,0.17748]
[1779840320248,42.39,75833.17,0.0,-0.99883,0.0,0.17838]
[1779840324327,42.39,75868.3,0.0,-0.99875,0.0,0.18858]
[1779840325334,42.39,75869.16,0.0,-0.99875,0.0,0.18885]
[1779840326341,42.39,75868.08,0.0,-0.99875,0.0,0.18853]
[1779840329363,42.39,75870.41,0.0,-0.99875,0.0,0.18923]
[1779840334397,42.39,75870.21,0.0,-0.99875,0.0,0.18867]
[1779840337419,42.39,75862.01,0.0,-0.99877,0.0,0.18625]
[1779840339325,42.39,75862.01,0.0,-0.99877,0.0,0.18625]
[1779840339432,42.39,75860.95,0.0,-0.99877,0.0,0.18594]
[1779840340809,42.39,75860.95,0.0,-0.99877,0.0,0.18594]
[1779840340917,42.39,75860.51,0.0,-0.99877,0.0,0.18581]
[1779840346481,42.39,75860.07,0.0,-0.99877,0.0,0.18568]
[1779840349502,42.39,75851.54,0.0,-0.99879,0.0,0.1832]
[1779840350509,42.39,75850.84,0.0,-0.99879,0.0,0.183]
[1779840352710,42.39,75851.24,0.0,-0.99879,0.0,0.18312]
[1779840352768,42.39,75851.6,0.0,-0.99879,0.0,0.18322]
[1779840354538,42.39,75847.79,0.0,-0.9988,0.0,0.18212]
[1779840357267,42.39,75847.17,0.0,-0.9988,0.0,0.18195]
[1779840364609,42.4,75847.22,0.0,-0.9988,0.0,0.18197]
[1779840369644,42.4,75847.15,0.0,-0.9988,0.0,0.18195]
[1779840374681,42.4,75847.81,0.0,-0.9988,0.0,0.18215]
[1779840379716,42.4,75848.28,0.0,-0.9988,0.0,0.18228]
[1779840381733,42.4,75850.55,0.0,-0.99879,0.0,0.18294]
[1779840382740,42.4,75854.74,0.0,-0.99879,0.0,0.18415]
[1779840384754,42.4,75862.28,0.0,-0.99877,0.0,0.18635]
[1779840385761,42.4,75863.77,0.0,-0.99877,0.0,0.18678]
[1779840386768,42.4,75867.19,0.0,-0.99876,0.0,0.18779]
[1779840391803,42.4,75865.75,0.0,-0.99877,0.0,0.18687]
[1779840392810,42.4,75863.42,0.0,-0.99877,0.0,0.18618]
[1779840397847,42.4,75865.06,0.0,-0.99877,0.0,0.18666]
[1779840398854,42.4,75868.18,0.0,-0.99876,0.0,0.18758]
[1779840400094,42.4,75868.18,0.0,-0.99876,0.0,0.18758]
[1779840400969,42.4,75869.42,0.0,-0.99876,0.0,0.18795]
[1779840401024,42.4,75870.84,0.0,-0.99876,0.0,0.18837]
[1779840406910,42.4,75870.97,0.0,-0.99875,0.0,0.18841]
[1779840411945,42.4,75870.37,0.0,-0.99876,0.0,0.18823]
[1779840412952,42.4,75863.22,0.0,-0.99877,0.0,0.18612]
[1779840413959,42.4,75861.62,0.0,-0.99877,0.0,0.18566]
[1779840421008,42.4,75856.63,0.0,-0.99878,0.0,0.1842]
[1779840425039,42.4,75853.0,0.0,-0.99879,0.0,0.18315]
[1779840430075,42.4,75851.56,0.0,-0.9988,0.0,0.18274]
[1779840435110,42.4,75852.14,0.0,-0.99879,0.0,0.1829]
[1779840440145,42.4,75851.74,0.0,-0.9988,0.0,0.18279]
[1779840445180,42.4,75852.22,0.0,-0.99879,0.0,0.18293]
[1779840450215,42.4,75850.0,0.0,-0.9988,0.0,0.18229]
[1779840455250,42.4,75849.89,0.0,-0.9988,0.0,0.18176]
[1779840461292,42.4,75850.78,0.0,-0.9988,0.0,0.18202]
[1779840466327,42.4,75851.59,0.0,-0.9988,0.0,0.18225]
[1779840472372,42.4,75850.73,0.0,-0.9988,0.0,0.18201]
[1779840477407,42.4,75850.75,0.0,-0.9988,0.0,0.18201]
[1779840482442,42.4,75850.77,0.0,-0.9988,0.0,0.18202]
[1779840483449,42.4,75857.92,0.0,-0.99879,0.0,0.18408]
[1779840485463,42.4,75859.47,0.0,-0.99878,0.0,0.18453]
[1779840490498,42.4,75860.03,0.0,-0.99878,0.0,0.1847]
[1779840495533,42.4,75860.41,0.0,-0.99878,0.0,0.18481]
[1779840500568,42.4,75859.53,0.0,-0.99878,0.0,0.18455]
[1779840505602,42.4,75861.28,0.0,-0.99878,0.0,0.18506]
[1779840510638,42.4,75861.35,0.0,-0.99878,0.0,0.18508]
[1779840515673,42.4,75861.56,0.0,-0.99878,0.0,0.18464]
[1779840519701,42.4,75864.31,0.0,-0.99878,0.0,0.18545]
[1779840522722,42.4,75866.6,0.0,-0.99877,0.0,0.18612]
[1779840527757,42.4,75876.41,0.0,-0.99875,0.0,0.18901]
[1779840528764,42.4,75877.15,0.0,-0.99875,0.0,0.18923]
[1779840535813,42.4,75877.53,0.0,-0.99875,0.0,0.18934]
[1779840540848,42.4,75878.6,0.0,-0.99875,0.0,0.18966]
[1779840541855,42.4,75874.89,0.0,-0.99875,0.0,0.18856]
[1779840544880,42.4,75879.95,0.0,-0.99874,0.0,0.19007]
[1779840546900,42.4,75882.6,0.0,-0.99874,0.0,0.19086]
[1779840551935,42.4,75883.0,0.0,-0.99874,0.0,0.19098]
[1779840556970,42.4,75882.5,0.0,-0.99874,0.0,0.19083]
[1779840563012,42.4,75882.29,0.0,-0.99874,0.0,0.19077]
[1779840569054,42.4,75882.25,0.0,-0.99874,0.0,0.19075]
[1779840573349,42.4,75885.18,0.0,-0.99873,0.0,0.19112]
[1779840579124,42.4,75884.84,0.0,-0.99874,0.0,0.19102]
[1779840585166,42.4,75884.71,0.0,-0.99874,0.0,0.19098]
[1779840590201,42.4,75884.51,0.0,-0.99874,0.0,0.19092]
[1779840594230,42.4,75886.81,0.0,-0.99873,0.0,0.19161]
[1779840599263,42.4,75886.83,0.0,-0.99873,0.0,0.19162]
[1779840604806,42.4,75886.48,0.0,-0.99873,0.0,0.19151]
[1779840610341,42.4,75886.43,0.0,-0.99873,0.0,0.1915]
[1779840615376,42.4,75886.94,0.0,-0.99873,0.0,0.19165]
[1779840618399,42.4,75892.35,0.0,-0.99872,0.0,0.19328]
[1779840619732,42.4,75892.93,0.0,-0.99872,0.0,0.19346]
[1779840625448,42.4,75893.33,0.0,-0.99872,0.0,0.19358]
[1779840630483,42.4,75894.16,0.0,-0.99871,0.0,0.19383]
[1779840632497,42.4,75895.08,0.0,-0.99872,0.0,0.1936]
[1779840634544,42.4,75894.87,0.0,-0.99872,0.0,0.19353]
[1779840634599,42.4,75894.25,0.0,-0.99872,0.0,0.19335]
[1779840635518,42.4,75896.69,0.0,-0.99871,0.0,0.19409]
[1779840636525,42.4,75903.18,0.0,-0.9987,0.0,0.19607]
[1779840642568,42.4,75904.13,0.0,-0.9987,0.0,0.19636]
[1779840643575,42.4,75909.24,0.0,-0.99869,0.0,0.19794]
[1779840644586,42.4,75914.71,0.0,-0.99867,0.0,0.19964]
[1779840646605,42.4,75913.17,0.0,-0.99868,0.0,0.19916]
[1779840647606,42.4,75915.52,0.0,-0.99867,0.0,0.19989]
[1779840649621,42.4,75902.37,0.0,-0.9987,0.0,0.19582]
[1779840650628,42.4,75888.84,0.0,-0.99873,0.0,0.19171]
[1779840651634,42.4,75886.52,0.0,-0.99873,0.0,0.19101]
[1779840652642,42.4,75888.09,0.0,-0.99873,0.0,0.19149]
[1779840657678,42.4,75888.3,0.0,-0.99873,0.0,0.19155]
[1779840658689,42.4,75883.44,0.0,-0.99874,0.0,0.19009]
[1779840659695,42.4,75878.92,0.0,-0.99875,0.0,0.18875]
[1779840661402,42.4,75879.21,0.0,-0.99875,0.0,0.18883]
[1779840661465,42.4,75879.21,0.0,-0.99875,0.0,0.18883]
[1779840664730,42.4,75881.75,0.0,-0.99875,0.0,0.18959]
[1779840665030,42.4,75881.75,0.0,-0.99875,0.0,0.18959]
[1779840665059,42.4,75881.75,0.0,-0.99875,0.0,0.18959]
[1779840665737,42.4,75885.72,0.0,-0.99874,0.0,0.19077]
[1779840666744,42.4,75889.52,0.0,-0.99873,0.0,0.19192]
[1779840668758,42.4,75890.02,0.0,-0.99873,0.0,0.19207]
[1779840673793,42.4,75888.89,0.0,-0.99873,0.0,0.19173]
[1779840675807,42.4,75886.51,0.0,-0.99873,0.0,0.19101]
[1779840679845,42.4,75881.71,0.0,-0.99875,0.0,0.18958]
[1779840684836,42.4,75880.29,0.0,-0.99875,0.0,0.18915]
[1779840685090,42.4,75880.29,0.0,-0.99875,0.0,0.18915]
[1779840685189,42.4,75879.26,0.0,-0.99875,0.0,0.18885]
[1779840687906,42.4,75862.33,0.0,-0.99879,0.0,0.18388]
[1779840688913,42.4,75863.44,0.0,-0.99878,0.0,0.1842]
[1779840693948,42.4,75863.0,0.0,-0.99879,0.0,0.18358]
[1779840699243,42.4,75862.56,0.0,-0.99879,0.0,0.18345]
[1779840701001,42.4,75867.01,0.0,-0.99878,0.0,0.18475]
[1779840702008,42.4,75871.16,0.0,-0.99877,0.0,0.18596]
[1779840703015,42.4,75867.69,0.0,-0.99878,0.0,0.18495]
[1779840708049,42.4,75866.4,0.0,-0.99878,0.0,0.18457]
[1779840722150,42.4,75865.45,0.0,-0.99878,0.0,0.18429]
[1779840726176,42.4,75872.4,0.0,-0.99877,0.0,0.18632]
[1779840727489,42.4,75872.4,0.0,-0.99877,0.0,0.18632]
[1779840728620,42.4,75873.19,0.0,-0.99877,0.0,0.18656]
[1779840728721,42.4,75873.09,0.0,-0.99877,0.0,0.18653]
[1779840735242,42.4,75872.35,0.0,-0.99877,0.0,0.18631]
[1779840740277,42.4,75872.45,0.0,-0.99877,0.0,0.18634]
[1779840745312,42.4,75875.73,0.0,-0.99876,0.0,0.1873]
[1779840749760,42.4,75876.23,0.0,-0.99876,0.0,0.18745]
[1779840755382,42.4,75876.0,0.0,-0.99876,0.0,0.18688]
[1779840758291,42.4,75875.82,0.0,-0.99876,0.0,0.18683]
[1779840765452,42.4,75875.85,0.0,-0.99876,0.0,0.18684]
[1779840767466,42.4,75867.2,0.0,-0.99878,0.0,0.18431]
[1779840768473,42.4,75865.77,0.0,-0.99879,0.0,0.18389]
[1779840773508,42.4,75868.66,0.0,-0.99878,0.0,0.18473]
[1779840774514,42.4,75871.75,0.0,-0.99877,0.0,0.18563]
[1779840775489,42.4,75871.75,0.0,-0.99877,0.0,0.18563]
[1779840775543,42.4,75871.75,0.0,-0.99877,0.0,0.18563]
[1779840781564,42.4,75871.7,0.0,-0.99877,0.0,0.18562]
[1779840786599,42.4,75871.79,0.0,-0.99877,0.0,0.18565]
[1779840789619,42.4,75875.57,0.0,-0.99876,0.0,0.18675]
[1779840794658,42.4,75876.38,0.0,-0.99876,0.0,0.18699]
[1779840798448,42.4,75875.91,0.0,-0.99876,0.0,0.18685]
[1779840805735,42.4,75873.83,0.0,-0.99877,0.0,0.18624]
[1779840810770,42.4,75875.88,0.0,-0.99876,0.0,0.18685]
[1779840811777,42.4,75877.12,0.0,-0.99876,0.0,0.18671]
[1779840812655,42.4,75877.12,0.0,-0.99876,0.0,0.18671]
[1779840817820,42.4,75879.28,0.0,-0.99876,0.0,0.18735]
[1779840819834,42.4,75873.1,0.0,-0.99877,0.0,0.18553]
[1779840821848,42.4,75869.95,0.0,-0.99878,0.0,0.18461]
[1779840826883,42.4,75870.86,0.0,-0.99878,0.0,0.18488]
[1779840827321,42.4,75870.86,0.0,-0.99878,0.0,0.18488]
[1779840827524,42.4,75870.86,0.0,-0.99878,0.0,0.18488]
[1779840832926,42.4,75872.8,0.0,-0.99877,0.0,0.18544]
[1779840837962,42.4,75872.99,0.0,-0.99877,0.0,0.1855]
[1779840840984,42.4,75876.48,0.0,-0.99877,0.0,0.18652]
[1779840841990,42.4,75879.17,0.0,-0.99876,0.0,0.18731]
[1779840847887,42.4,75879.27,0.0,-0.99876,0.0,0.18734]
[1779840852458,42.4,75878.54,0.0,-0.99876,0.0,0.18713]
[1779840858104,42.4,75879.13,0.0,-0.99876,0.0,0.1873]
[1779840863139,42.4,75878.75,0.0,-0.99876,0.0,0.18719]
[1779840868175,42.4,75879.22,0.0,-0.99876,0.0,0.18733]
[1779840872203,42.4,75880.07,0.0,-0.99876,0.0,0.18708]
[1779840874953,42.4,75880.02,0.0,-0.99876,0.0,0.18706]
[1779840874977,42.4,75880.02,0.0,-0.99876,0.0,0.18706]
[1779840875224,42.4,75885.52,0.0,-0.99875,0.0,0.18869]
[1779840886302,42.4,75884.1,0.0,-0.99875,0.0,0.18827]
[1779840892344,42.4,75884.32,0.0,-0.99875,0.0,0.18833]
[1779840898330,42.4,75884.22,0.0,-0.99875,0.0,0.1883]
[1779840901407,42.4,75878.65,0.0,-0.99876,0.0,0.18666]
[1779840902772,42.4,75878.65,0.0,-0.99876,0.0,0.18666]
[1779840903421,42.4,75874.32,0.0,-0.99877,0.0,0.18539]
[1779840907449,42.4,75855.25,0.0,-0.99881,0.0,0.17988]
[1779840908456,42.4,75853.7,0.0,-0.99882,0.0,0.17945]
[1779840910470,42.4,75850.9,0.0,-0.99882,0.0,0.17867]
[1779840915505,42.4,75847.86,0.0,-0.99883,0.0,0.17784]
[1779840920540,42.4,75848.84,0.0,-0.99883,0.0,0.17815]
[1779840923562,42.4,75846.16,0.0,-0.99883,0.0,0.17742]
[1779840925943,42.4,75846.46,0.0,-0.99883,0.0,0.17751]
[1779840926035,42.4,75847.29,0.0,-0.99883,0.0,0.17776]
[1779840931618,42.4,75842.83,0.0,-0.99884,0.0,0.17607]
[1779840932625,42.4,75837.64,0.0,-0.99885,0.0,0.17464]
[1779840934639,42.4,75835.34,0.0,-0.99885,0.0,0.17403]
[1779840939674,42.4,75834.83,0.0,-0.99886,0.0,0.17397]
[1779840944709,42.4,75823.95,0.0,-0.99888,0.0,0.17105]
[1779840945716,42.41,75824.59,0.0,-0.99887,0.0,0.17145]
[1779840948737,42.41,75819.29,0.0,-0.99888,0.0,0.17008]
[1779840951757,42.41,75813.37,0.0,-0.99889,0.0,0.16856]
[1779840956792,42.43,75811.89,0.0,-0.99889,0.0,0.16881]
[1779840957800,42.43,75809.17,0.0,-0.9989,0.0,0.16811]
[1779840958807,42.43,75805.05,0.0,-0.9989,0.0,0.16703]
[1779840960823,42.43,75802.43,0.0,-0.99891,0.0,0.1664]
[1779840962831,42.44,75802.18,0.0,-0.99891,0.0,0.16637]
[1779840963844,42.44,75796.84,0.0,-0.99892,0.0,0.16502]
[1779840965549,42.44,75796.74,0.0,-0.99892,0.0,0.16503]
[1779840965858,42.44,75796.81,0.0,-0.99892,0.0,0.16509]
[1779840970893,42.44,75797.15,0.0,-0.99892,0.0,0.16536]
[1779840975928,42.45,75797.08,0.0,-0.99892,0.0,0.16552]
[1779840980967,42.45,75790.32,0.0,-0.99893,0.0,0.16391]
[1779840986002,42.46,75792.37,0.0,-0.99892,0.0,0.16464]
[1779840990030,42.46,75796.17,0.0,-0.99891,0.0,0.16579]
[1779840991037,42.46,75797.0,0.0,-0.99891,0.0,0.16559]
[1779840993055,42.47,75810.84,0.0,-0.99889,0.0,0.16935]
[1779840994061,42.47,75815.31,0.0,-0.99888,0.0,0.17089]
[1779840995068,42.48,75815.82,0.0,-0.99888,0.0,0.17106]
[1779840999904,42.48,75815.78,0.0,-0.99888,0.0,0.17111]
[1779841000008,42.48,75807.78,0.0,-0.99889,0.0,0.16899]
[1779841001111,42.48,75808.68,0.0,-0.99889,0.0,0.16928]
[1779841005865,42.48,75808.6,0.0,-0.99889,0.0,0.16934]
[1779841005966,42.48,75813.91,0.0,-0.99888,0.0,0.1708]
[1779841008161,42.48,75819.56,0.0,-0.99887,0.0,0.17241]
[1779841013196,42.49,75821.35,0.0,-0.99886,0.0,0.17298]
[1779841016217,42.49,75828.66,0.0,-0.99885,0.0,0.17505]
[1779841020658,42.49,75828.51,0.0,-0.99885,0.0,0.17504]
[1779841020719,42.49,75828.48,0.0,-0.99885,0.0,0.17505]
[1779841029312,42.49,75829.78,0.0,-0.99884,0.0,0.17551]
[1779841033068,42.49,75829.33,0.0,-0.99884,0.0,0.17541]
[1779841033220,42.49,75829.5,0.0,-0.99884,0.0,0.17548]
[1779841033303,42.49,75829.5,0.0,-0.99884,0.0,0.17548]
[1779841040389,42.49,75828.71,0.0,-0.99884,0.0,0.17535]
[1779841045424,42.5,75827.85,0.0,-0.99885,0.0,0.17517]
[1779841047142,42.5,75827.85,0.0,-0.99885,0.0,0.17517]
[1779841052473,42.5,75827.75,0.0,-0.99885,0.0,0.17476]
[1779841057508,42.5,75828.43,0.0,-0.99885,0.0,0.17503]
[1779841058606,42.5,75828.43,0.0,-0.99885,0.0,0.17503]
[1779841064557,42.51,75827.32,0.0,-0.99885,0.0,0.17493]
[1779841069077,42.51,75827.2,0.0,-0.99885,0.0,0.17495]
[1779841069142,42.51,75827.2,0.0,-0.99885,0.0,0.17495]
[1779841068585,42.51,75820.04,0.0,-0.99886,0.0,0.17304]
[1779841069592,42.51,75819.9,0.0,-0.99886,0.0,0.17303]
[1779841076641,42.52,75819.29,0.0,-0.99886,0.0,0.17311]
[1779841080669,42.52,75805.21,0.0,-0.99889,0.0,0.16942]
[1779841081676,42.52,75806.96,0.0,-0.99888,0.0,0.16993]
[1779841086710,42.53,75804.46,0.0,-0.99889,0.0,0.16947]
[1779841089227,42.53,75804.54,0.0,-0.99889,0.0,0.16958]
[1779841089768,42.53,75804.54,0.0,-0.99889,0.0,0.16958]
[1779841089865,42.53,75804.49,0.0,-0.99889,0.0,0.16961]
[1779841093801,42.53,75804.17,0.0,-0.99889,0.0,0.16965]
[1779841099802,42.54,75803.97,0.0,-0.99888,0.0,0.16989]
[1779841103310,42.54,75803.83,0.0,-0.99888,0.0,0.16996]
[1779841107858,42.55,75801.43,0.0,-0.99889,0.0,0.16944]
[1779841113069,42.55,75800.01,0.0,-0.99889,0.0,0.16871]
[1779841118935,42.56,75798.91,0.0,-0.99889,0.0,0.16861]
[1779841123970,42.56,75799.55,0.0,-0.99889,0.0,0.16892]
[1779841124408,42.56,75799.55,0.0,-0.99889,0.0,0.16892]
[1779841130012,42.56,75796.4,0.0,-0.99889,0.0,0.16824]
[1779841132026,42.57,75793.54,0.0,-0.9989,0.0,0.16754]
[1779841135047,42.57,75790.29,0.0,-0.99891,0.0,0.16677]
[1779841136055,42.57,75787.49,0.0,-0.99891,0.0,0.16606]
[1779841141092,42.57,75786.34,0.0,-0.99891,0.0,0.16593]
[1779841146126,42.58,75785.07,0.0,-0.99891,0.0,0.16577]
[1779841150153,42.58,75782.19,0.0,-0.99892,0.0,0.16515]
[1779841154182,42.59,75792.09,0.0,-0.9989,0.0,0.16791]
[1779841156196,42.59,75792.59,0.0,-0.9989,0.0,0.16811]
[1779841161230,42.59,75794.44,0.0,-0.99889,0.0,0.16876]
[1779841163245,42.59,75799.05,0.0,-0.99888,0.0,0.17006]
[1779841164493,42.6,75799.33,0.0,-0.99888,0.0,0.17018]
[1779841170293,42.6,75800.44,0.0,-0.99888,0.0,0.17067]
[1779841174322,42.6,75791.97,0.0,-0.9989,0.0,0.16803]
[1779841175329,42.6,75789.56,0.0,-0.9989,0.0,0.16743]
[1779841176621,42.6,75789.56,0.0,-0.9989,0.0,0.16743]
[1779841182378,42.61,75792.62,0.0,-0.99889,0.0,0.16848]
[1779841184392,42.61,75796.26,0.0,-0.99889,0.0,0.16953]
[1779841189428,42.62,75797.15,0.0,-0.99888,0.0,0.16991]
[1779841190296,42.62,75797.15,0.0,-0.99888,0.0,0.16991]
[1779841190392,42.62,75797.15,0.0,-0.99888,0.0,0.16994]
[1779841191593,42.62,75797.15,0.0,-0.99888,0.0,0.16994]
[1779841191753,42.62,75797.15,0.0,-0.99888,0.0,0.16994]
[1779841197492,42.62,75795.66,0.0,-0.99888,0.0,0.16974]
[1779841200513,42.62,75798.03,0.0,-0.99888,0.0,0.17047]
[1779841205547,42.63,75798.7,0.0,-0.99888,0.0,0.17079]
[1779841210583,42.63,75798.52,0.0,-0.99888,0.0,0.17089]
[1779841212250,42.63,75798.52,0.0,-0.99888,0.0,0.17089]
[1779841213604,42.63,75793.8,0.0,-0.99888,0.0,0.1697]
[1779841215160,42.63,75793.8,0.0,-0.99888,0.0,0.1697]
[1779841215262,42.64,75791.0,0.0,-0.99889,0.0,0.16898]
[1779841220653,42.64,75791.36,0.0,-0.99889,0.0,0.16927]
[1779841225688,42.64,75791.5,0.0,-0.99889,0.0,0.16947]
[1779841226695,42.65,75795.81,0.0,-0.99888,0.0,0.17066]
[1779841230723,42.65,75799.69,0.0,-0.99887,0.0,0.17183]
[1779841239786,42.66,75798.36,0.0,-0.99887,0.0,0.17124]
[1779841246856,42.66,75798.12,0.0,-0.99887,0.0,0.17137]
[1779841251079,42.66,75798.27,0.0,-0.99887,0.0,0.17149]
[1779841251144,42.66,75798.27,0.0,-0.99887,0.0,0.17149]
[1779841252899,42.66,75800.69,0.0,-0.99887,0.0,0.17223]
[1779841257667,42.67,75800.52,0.0,-0.99887,0.0,0.17227]
[1779841268005,42.68,75800.29,0.0,-0.99886,0.0,0.17252]
[1779841273038,42.68,75800.04,0.0,-0.99886,0.0,0.17259]
[1779841274046,42.68,75791.17,0.0,-0.99888,0.0,0.17021]
[1779841275219,42.68,75791.17,0.0,-0.99888,0.0,0.17021]
[1779841275320,42.68,75787.78,0.0,-0.99889,0.0,0.16933]
[1779841277067,42.68,75784.88,0.0,-0.99889,0.0,0.16862]
[1779841282102,42.69,75781.84,0.0,-0.9989,0.0,0.16799]
[1779841283109,42.69,75786.34,0.0,-0.99889,0.0,0.16923]
[1779841289154,42.69,75787.97,0.0,-0.99888,0.0,0.16987]
[1779841293182,42.7,75788.62,0.0,-0.99888,0.0,0.16971]
[1779841298217,42.7,75795.2,0.0,-0.99887,0.0,0.17165]
[1779841303252,42.7,75797.02,0.0,-0.99886,0.0,0.17228]
[1779841307626,42.71,75796.98,0.0,-0.99886,0.0,0.17238]
[1779841307801,42.71,75796.98,0.0,-0.99886,0.0,0.17238]
[1779841307893,42.71,75796.98,0.0,-0.99886,0.0,0.17238]
[1779841308707,42.71,75797.02,0.0,-0.99886,0.0,0.17242]
[1779841308717,42.71,75797.02,0.0,-0.99886,0.0,0.17244]
[1779841314329,42.71,75796.74,0.0,-0.99886,0.0,0.1725]
[1779841319364,42.72,75794.94,0.0,-0.99887,0.0,0.17214]
[1779841321378,42.72,75791.73,0.0,-0.99887,0.0,0.17132]
[1779841322385,42.72,75786.22,0.0,-0.99888,0.0,0.16986]
[1779841324399,42.72,75783.39,0.0,-0.99889,0.0,0.16916]
[1779841327018,42.72,75783.51,0.0,-0.99889,0.0,0.16926]
[1779841332455,42.73,75784.84,0.0,-0.99888,0.0,0.16985]
[1779841336613,42.73,75785.15,0.0,-0.99888,0.0,0.17003]
[1779841341518,42.74,75782.6,0.0,-0.99888,0.0,0.16953]
[1779841346925,42.74,75783.22,0.0,-0.99888,0.0,0.16983]
[1779841353137,42.74,75784.95,0.0,-0.99888,0.0,0.17001]
[1779841353198,42.74,75784.95,0.0,-0.99888,0.0,0.17001]
[1779841358637,42.75,75784.27,0.0,-0.99888,0.0,0.17004]
[1779841363672,42.75,75784.62,0.0,-0.99888,0.0,0.17028]
[1779841367368,42.76,75784.49,0.0,-0.99888,0.0,0.17031]
[1779841367409,42.76,75784.63,0.0,-0.99888,0.0,0.17038]
[1779841373742,42.76,75784.61,0.0,-0.99888,0.0,0.17058]
[1779841378777,42.77,75785.29,0.0,-0.99887,0.0,0.17091]
[1779841382805,42.77,75794.57,0.0,-0.99886,0.0,0.17356]
[1779841383812,42.77,75794.65,0.0,-0.99885,0.0,0.1736]
[1779841390861,42.77,75795.69,0.0,-0.99885,0.0,0.17405]
[1779841395896,42.78,75795.27,0.0,-0.99885,0.0,0.17405]
[1779841400931,42.78,75795.76,0.0,-0.99885,0.0,0.1743]
[1779841405968,42.78,75796.48,0.0,-0.99885,0.0,0.17461]
[1779841411003,42.79,75796.27,0.0,-0.99885,0.0,0.17419]
[1779841416039,42.79,75797.89,0.0,-0.99885,0.0,0.17475]
[1779841420945,42.79,75799.21,0.0,-0.99884,0.0,0.1752]
[1779841427116,42.79,75798.12,0.0,-0.99884,0.0,0.17506]
[1779841435172,42.8,75798.27,0.0,-0.99884,0.0,0.17527]
[1779841442221,42.8,75808.7,0.0,-0.99882,0.0,0.17833]
[1779841443498,42.8,75808.7,0.0,-0.99882,0.0,0.17833]
[1779841443227,42.8,75810.01,0.0,-0.99882,0.0,0.17871]
[1779841450277,42.81,75811.26,0.0,-0.99881,0.0,0.17915]
[1779841453298,42.81,75808.48,0.0,-0.99882,0.0,0.1784]
[1779841458332,42.81,75810.04,0.0,-0.99882,0.0,0.17891]
[1779841463368,42.81,75809.02,0.0,-0.99882,0.0,0.17868]
[1779841469410,42.81,75809.02,0.0,-0.99882,0.0,0.17875]
[1779841471755,42.81,75809.02,0.0,-0.99882,0.0,0.17875]
[1779841471943,42.81,75809.02,0.0,-0.99882,0.0,0.17875]
[1779841472153,42.81,75809.02,0.0,-0.99882,0.0,0.17875]
[1779841477466,42.81,75809.04,0.0,-0.99882,0.0,0.17836]
[1779841482501,42.82,75809.01,0.0,-0.99882,0.0,0.17841]
[1779841486352,42.82,75808.49,0.0,-0.99882,0.0,0.17829]
[1779841491564,42.82,75807.0,0.0,-0.99882,0.0,0.17794]
[1779841492978,42.82,75807.0,0.0,-0.99882,0.0,0.17794]
[1779841494587,42.82,75791.99,0.0,-0.99885,0.0,0.17382]
[1779841496601,42.82,75790.63,0.0,-0.99885,0.0,0.1735]
[1779841499622,42.82,75787.93,0.0,-0.99886,0.0,0.17283]
[1779841505053,42.82,75787.57,0.0,-0.99886,0.0,0.17283]
[1779841510700,42.83,75789.08,0.0,-0.99886,0.0,0.17341]
[1779841517748,42.83,75790.91,0.0,-0.99885,0.0,0.17407]
[1779841522783,42.84,75793.13,0.0,-0.99885,0.0,0.17478]
[1779841527818,42.84,75795.45,0.0,-0.99884,0.0,0.17552]
[1779841531279,42.84,75795.27,0.0,-0.99884,0.0,0.17549]
[1779841537472,42.84,75794.95,0.0,-0.99884,0.0,0.17506]
[1779841537888,42.84,75792.31,0.0,-0.99885,0.0,0.17437]
[1779841542923,42.85,75793.26,0.0,-0.99885,0.0,0.17474]
[1779841548965,42.85,75793.69,0.0,-0.99884,0.0,0.17498]
[1779841554000,42.85,75793.84,0.0,-0.99884,0.0,0.17512]
[1779841560042,42.86,75794.13,0.0,-0.99884,0.0,0.17532]
[1779841563821,42.86,75794.58,0.0,-0.99884,0.0,0.1755]
[1779841563925,42.86,75794.58,0.0,-0.99884,0.0,0.1755]
[1779841569106,42.86,75794.55,0.0,-0.99884,0.0,0.17561]
[1779841574140,42.86,75794.89,0.0,-0.99884,0.0,0.1758]
[1779841576370,42.86,75795.07,0.0,-0.99884,0.0,0.17587]
[1779841581190,42.87,75797.93,0.0,-0.99883,0.0,0.17677]
[1779841583204,42.87,75802.71,0.0,-0.99882,0.0,0.17813]
[1779841584178,42.87,75802.71,0.0,-0.99882,0.0,0.17813]
[1779841584211,42.87,75806.27,0.0,-0.99881,0.0,0.17915]
[1779841587232,42.87,75809.1,0.0,-0.99881,0.0,0.17998]
[1779841591260,42.87,75810.61,0.0,-0.99881,0.0,0.17995]
[1779841597302,42.87,75811.14,0.0,-0.99881,0.0,0.18016]
[1779841600323,42.87,75808.71,0.0,-0.99881,0.0,0.1795]
[1779841601330,42.87,75799.07,0.0,-0.99883,0.0,0.17682]
[1779841602097,42.87,75799.07,0.0,-0.99883,0.0,0.17682]
[1779841602220,42.87,75799.07,0.0,-0.99883,0.0,0.17682]
[1779841602337,42.87,75797.76,0.0,-0.99883,0.0,0.17647]
[1779841607372,42.87,75798.1,0.0,-0.99883,0.0,0.17666]
[1779841612406,42.88,75797.52,0.0,-0.99883,0.0,0.17659]
[1779841618452,42.88,75796.07,0.0,-0.99883,0.0,0.1763]
[1779841621473,42.88,75792.33,0.0,-0.99884,0.0,0.17532]
[1779841626508,42.88,75793.8,0.0,-0.99884,0.0,0.17584]
[1779841631543,42.89,75795.6,0.0,-0.99883,0.0,0.17643]
[1779841635571,42.89,75797.93,0.0,-0.99883,0.0,0.17715]
[1779841640606,42.89,75799.08,0.0,-0.99883,0.0,0.17755]
[1779841643820,42.89,75799.83,0.0,-0.99882,0.0,0.1778]
[1779841651683,42.89,75802.19,0.0,-0.99882,0.0,0.17809]
[1779841653697,42.89,75810.25,0.0,-0.9988,0.0,0.18039]
[1779841654604,42.89,75810.25,0.0,-0.9988,0.0,0.18039]
[1779841655710,42.9,75811.41,0.0,-0.9988,0.0,0.18074]
[1779841656719,42.9,75813.75,0.0,-0.9988,0.0,0.18141]
[1779841657725,42.9,75820.22,0.0,-0.99878,0.0,0.18327]
[1779841659739,42.9,75821.79,0.0,-0.99878,0.0,0.18373]
[1779841660746,42.9,75826.93,0.0,-0.99877,0.0,0.18521]
[1779841661753,42.9,75829.88,0.0,-0.99876,0.0,0.18607]
[1779841662760,42.9,75834.99,0.0,-0.99875,0.0,0.18756]
[1779841663767,42.9,75838.05,0.0,-0.99875,0.0,0.18846]
[1779841665707,42.9,75838.03,0.0,-0.99875,0.0,0.18845]
[1779841665808,42.9,75838.03,0.0,-0.99875,0.0,0.18845]
[1779841670816,42.9,75838.15,0.0,-0.99875,0.0,0.18849]
[1779841671824,42.9,75832.82,0.0,-0.99876,0.0,0.18692]
[1779841672831,42.9,75826.07,0.0,-0.99877,0.0,0.18496]
[1779841673838,42.9,75823.3,0.0,-0.99878,0.0,0.18416]
[1779841675167,42.9,75823.3,0.0,-0.99878,0.0,0.18416]
[1779841675235,42.9,75823.3,0.0,-0.99878,0.0,0.18416]
[1779841675361,42.9,75823.3,0.0,-0.99878,0.0,0.18416]
[1779841675408,42.9,75823.3,0.0,-0.99878,0.0,0.18416]
[1779841680887,42.9,75819.3,0.0,-0.99879,0.0,0.18301]
[1779841685922,42.9,75819.66,0.0,-0.99878,0.0,0.18311]
[1779841690957,42.9,75819.5,0.0,-0.99879,0.0,0.18307]
[1779841695992,42.9,75819.64,0.0,-0.99878,0.0,0.18311]
[1779841702034,42.9,75818.59,0.0,-0.99879,0.0,0.18281]
[1779841704048,42.9,75823.08,0.0,-0.99878,0.0,0.1841]
[1779841705055,42.9,75831.15,0.0,-0.99876,0.0,0.18644]
[1779841706730,42.9,75831.77,0.0,-0.99876,0.0,0.18662]
[1779841712104,42.9,75832.07,0.0,-0.99876,0.0,0.1862]
[1779841716125,42.9,75832.89,0.0,-0.99876,0.0,0.18644]
[1779841716132,42.9,75832.85,0.0,-0.99876,0.0,0.18643]
[1779841724188,42.9,75831.52,0.0,-0.99876,0.0,0.18604]
[1779841727209,42.9,75839.59,0.0,-0.99875,0.0,0.1884]
[1779841729224,42.9,75839.44,0.0,-0.99875,0.0,0.18836]
[1779841734258,42.9,75839.56,0.0,-0.99875,0.0,0.18839]
[1779841734880,42.9,75839.56,0.0,-0.99875,0.0,0.18839]
[1779841740317,42.9,75840.34,0.0,-0.99874,0.0,0.18862]
[1779841740418,42.9,75836.82,0.0,-0.99875,0.0,0.18759]
[1779841743321,42.9,75832.82,0.0,-0.99876,0.0,0.18642]
[1779841749363,42.9,75831.67,0.0,-0.99876,0.0,0.18608]
[1779841754363,42.9,75831.71,0.0,-0.99876,0.0,0.1861]
[1779841759433,42.9,75833.6,0.0,-0.99876,0.0,0.18665]
[1779841765475,42.9,75833.08,0.0,-0.99876,0.0,0.1865]
[1779841768685,42.9,75833.01,0.0,-0.99876,0.0,0.18647]
[1779841768788,42.9,75833.01,0.0,-0.99876,0.0,0.18647]
[1779841774538,42.9,75833.13,0.0,-0.99876,0.0,0.18601]
[1779841779573,42.9,75831.89,0.0,-0.99877,0.0,0.18565]
[1779841786622,42.9,75832.0,0.0,-0.99877,0.0,0.18568]
[1779841791657,42.9,75832.67,0.0,-0.99876,0.0,0.18587]
[1779841796692,42.9,75832.54,0.0,-0.99876,0.0,0.18583]
[1779841801727,42.9,75832.65,0.0,-0.99876,0.0,0.18587]
[1779841802734,42.9,75836.5,0.0,-0.99876,0.0,0.18699]
[1779841807769,42.9,75837.89,0.0,-0.99875,0.0,0.1874]
[1779841808776,42.9,75840.7,0.0,-0.99875,0.0,0.18822]
[1779841813811,42.9,75839.21,0.0,-0.99875,0.0,0.18778]
[1779841818846,42.9,75839.09,0.0,-0.99875,0.0,0.18775]
[1779841823882,42.9,75840.13,0.0,-0.99875,0.0,0.18805]
[1779841828918,42.9,75841.07,0.0,-0.99875,0.0,0.18833]
[1779841832949,42.9,75846.63,0.0,-0.99874,0.0,0.18946]
[1779841833957,42.9,75853.66,0.0,-0.99872,0.0,0.19155]
[1779841835970,42.9,75856.49,0.0,-0.99872,0.0,0.1924]
[1779841836985,42.9,75868.1,0.0,-0.99869,0.0,0.19591]
[1779841837985,42.9,75886.04,0.0,-0.99865,0.0,0.20144]
[1779841838998,42.9,75899.14,0.0,-0.99862,0.0,0.20557]
[1779841840009,42.9,75898.8,0.0,-0.99862,0.0,0.20546]
[1779841841031,42.9,75892.69,0.0,-0.99864,0.0,0.20353]
[1779841842018,42.9,75887.34,0.0,-0.99865,0.0,0.20185]
[1779841843025,42.9,75884.29,0.0,-0.99866,0.0,0.2009]
[1779841846047,42.9,75879.68,0.0,-0.99867,0.0,0.19947]
[1779841851081,42.9,75883.25,0.0,-0.99866,0.0,0.20057]
[1779841854286,42.9,75881.09,0.0,-0.99866,0.0,0.1999]
[1779841856116,42.9,75883.92,0.0,-0.99866,0.0,0.20078]
[1779841858354,42.9,75883.96,0.0,-0.99866,0.0,0.20079]
[1779841858453,42.9,75884.19,0.0,-0.99866,0.0,0.20087]
[1779841864174,42.9,75883.1,0.0,-0.99866,0.0,0.20053]
[1779841869210,42.9,75882.81,0.0,-0.99866,0.0,0.20044]
[1779841874244,42.9,75881.32,0.0,-0.99866,0.0,0.19997]
[1779841879280,42.9,75880.82,0.0,-0.99866,0.0,0.19982]
[1779841884315,42.9,75876.52,0.0,-0.99867,0.0,0.19849]
[1779841886330,42.9,75874.04,0.0,-0.99868,0.0,0.19773]
[1779841887336,42.9,75870.97,0.0,-0.99869,0.0,0.19678]
[1779841892371,42.9,75869.91,0.0,-0.99869,0.0,0.19593]
[1779841897406,42.9,75868.77,0.0,-0.99869,0.0,0.19559]
[1779841901435,42.9,75871.17,0.0,-0.99869,0.0,0.19632]
[1779841904456,42.9,75878.26,0.0,-0.99867,0.0,0.19849]
[1779841905463,42.9,75878.75,0.0,-0.99867,0.0,0.19865]
[1779841906470,42.9,75881.09,0.0,-0.99867,0.0,0.19937]
[1779841909496,42.9,75878.09,0.0,-0.99867,0.0,0.19844]
[1779841914531,42.9,75877.03,0.0,-0.99868,0.0,0.19812]
[1779841919566,42.9,75876.84,0.0,-0.99868,0.0,0.19806]
[1779841924600,42.9,75875.48,0.0,-0.99868,0.0,0.19764]
[1779841925608,42.9,75879.55,0.0,-0.99867,0.0,0.19889]
[1779841926614,42.9,75882.31,0.0,-0.99866,0.0,0.19975]
[1779841933664,42.9,75883.35,0.0,-0.99866,0.0,0.20007]
[1779841938699,42.9,75883.07,0.0,-0.99866,0.0,0.19998]
[1779841943733,42.9,75888.14,0.0,-0.99865,0.0,0.20156]
[1779841945748,42.9,75891.85,0.0,-0.99864,0.0,0.20272]
[1779841951790,42.9,75892.09,0.0,-0.99864,0.0,0.20226]
[1779841952796,42.9,75894.98,0.0,-0.99864,0.0,0.20317]
[1779841956733,42.9,75895.53,0.0,-0.99864,0.0,0.20334]
[1779841957688,42.9,75895.67,0.0,-0.99864,0.0,0.20339]
[1779841957833,42.9,75896.52,0.0,-0.99863,0.0,0.20365]
[1779841958842,42.9,75901.52,0.0,-0.99862,0.0,0.20524]
[1779841959849,42.9,75904.1,0.0,-0.99862,0.0,0.20606]
[1779841963877,42.9,75899.1,0.0,-0.99863,0.0,0.20447]
[1779841964884,42.9,75901.43,0.0,-0.99862,0.0,0.20521]
[1779841971081,42.9,75902.96,0.0,-0.99862,0.0,0.20569]
[1779841973947,42.9,75906.62,0.0,-0.99861,0.0,0.20686]
[1779841979989,42.9,75906.16,0.0,-0.99861,0.0,0.20671]
[1779841982004,42.9,75903.76,0.0,-0.99862,0.0,0.20595]
[1779841988045,42.9,75903.71,0.0,-0.99862,0.0,0.20593]
[1779841990254,42.9,75903.71,0.0,-0.99862,0.0,0.20593]
[1779841999126,42.9,75903.41,0.0,-0.99862,0.0,0.20584]
[1779842005168,42.9,75902.95,0.0,-0.99862,0.0,0.20569]
[1779842010203,42.9,75902.73,0.0,-0.99862,0.0,0.20562]
[1779842014231,42.9,75903.34,0.0,-0.99862,0.0,0.20527]
[1779842015562,42.9,75903.34,0.0,-0.99862,0.0,0.20527]
[1779842015613,42.9,75903.34,0.0,-0.99862,0.0,0.20527]
[1779842021280,42.9,75906.44,0.0,-0.99862,0.0,0.20626]
[1779842023294,42.9,75916.74,0.0,-0.99859,0.0,0.20957]
[1779842024300,42.9,75916.38,0.0,-0.99859,0.0,0.20945]
[1779842029343,42.9,75927.48,0.0,-0.99857,0.0,0.21307]
[1779842030344,42.9,75933.47,0.0,-0.99855,0.0,0.21504]
[1779842031351,42.9,75925.83,0.0,-0.99857,0.0,0.21253]
[1779842032358,42.9,75924.85,0.0,-0.99857,0.0,0.21221]
[1779842033365,42.9,75922.25,0.0,-0.99858,0.0,0.21136]
[1779842035379,42.9,75913.81,0.0,-0.9986,0.0,0.20862]
[1779842039259,42.9,75913.87,0.0,-0.9986,0.0,0.20864]
[1779842041421,42.9,75911.18,0.0,-0.9986,0.0,0.20777]
[1779842042428,42.9,75907.49,0.0,-0.99861,0.0,0.20659]
[1779842046316,42.9,75906.51,0.0,-0.99862,0.0,0.20628]
[1779842048470,42.9,75899.43,0.0,-0.99863,0.0,0.20403]
[1779842051491,42.9,75890.64,0.0,-0.99865,0.0,0.20127]
[1779842052498,42.9,75890.26,0.0,-0.99865,0.0,0.20115]
[1779842058094,42.9,75891.09,0.0,-0.99865,0.0,0.20141]
[1779842063575,42.9,75890.36,0.0,-0.99865,0.0,0.20118]
[1779842066024,42.9,75892.52,0.0,-0.99865,0.0,0.20185]
[1779842066940,42.9,75892.65,0.0,-0.99865,0.0,0.2019]
[1779842066976,42.9,75891.89,0.0,-0.99865,0.0,0.20166]
[1779842067605,42.9,75896.1,0.0,-0.99864,0.0,0.20298]
[1779842071633,42.9,75898.96,0.0,-0.99864,0.0,0.20334]
[1779842074654,42.9,75895.71,0.0,-0.99864,0.0,0.20232]
[1779842077675,42.9,75902.56,0.0,-0.99863,0.0,0.20448]
[1779842082969,42.9,75902.79,0.0,-0.99863,0.0,0.20455]
[1779842086038,42.9,75903.18,0.0,-0.99863,0.0,0.20467]
[1779842091773,42.9,75903.67,0.0,-0.99863,0.0,0.20483]
[1779842093517,42.9,75905.12,0.0,-0.99862,0.0,0.20529]
[1779842093787,42.9,75908.84,0.0,-0.99861,0.0,0.20647]
[1779842098822,42.9,75909.41,0.0,-0.99861,0.0,0.20666]
[1779842102864,42.9,75906.88,0.0,-0.99862,0.0,0.20585]
[1779842103869,42.9,75899.76,0.0,-0.99863,0.0,0.20359]
[1779842104876,42.9,75898.67,0.0,-0.99864,0.0,0.20325]
[1779842106890,42.9,75903.08,0.0,-0.99863,0.0,0.20464]
[1779842112934,42.9,75903.19,0.0,-0.99863,0.0,0.20467]
[1779842117685,42.9,75903.93,0.0,-0.99862,0.0,0.20491]
[1779842117831,42.9,75903.93,0.0,-0.99862,0.0,0.20491]
[1779842123005,42.9,75905.46,0.0,-0.99862,0.0,0.2054]
[1779842129046,42.9,75905.47,0.0,-0.99862,0.0,0.2054]
[1779842131947,42.9,75905.4,0.0,-0.99862,0.0,0.20538]
[1779842134081,42.9,75901.25,0.0,-0.99863,0.0,0.20352]
[1779842136095,42.9,75898.73,0.0,-0.99864,0.0,0.20272]
[1779842136500,42.9,75898.73,0.0,-0.99864,0.0,0.20272]
[1779842143146,42.9,75897.82,0.0,-0.99864,0.0,0.20244]
[1779842147174,42.9,75900.28,0.0,-0.99864,0.0,0.20321]
[1779842152209,42.9,75898.59,0.0,-0.99864,0.0,0.20268]
[1779842157244,42.9,75895.07,0.0,-0.99865,0.0,0.20158]
[1779842158271,42.9,75895.07,0.0,-0.99865,0.0,0.20158]
[1779842158335,42.9,75894.74,0.0,-0.99865,0.0,0.20147]
[1779842165300,42.9,75894.86,0.0,-0.99865,0.0,0.20151]
[1779842166307,42.9,75889.59,0.0,-0.99866,0.0,0.19987]
[1779842171343,42.9,75889.65,0.0,-0.99866,0.0,0.19989]
[1779842176378,42.9,75889.22,0.0,-0.99866,0.0,0.19975]
[1779842178854,42.9,75889.22,0.0,-0.99866,0.0,0.19975]
[1779842184452,42.9,75889.14,0.0,-0.99866,0.0,0.19973]
[1779842186991,42.9,75889.11,0.0,-0.99866,0.0,0.19972]
[1779842187473,42.9,75886.7,0.0,-0.99867,0.0,0.19897]
[1779842192507,42.9,75885.11,0.0,-0.99867,0.0,0.19795]
[1779842198757,42.9,75884.88,0.0,-0.99868,0.0,0.19788]
[1779842202579,42.9,75882.49,0.0,-0.99868,0.0,0.19714]
[1779842207177,42.9,75881.72,0.0,-0.99868,0.0,0.19691]
[1779842207275,42.9,75881.72,0.0,-0.99868,0.0,0.19691]
[1779842211642,42.9,75883.97,0.0,-0.99868,0.0,0.1976]
[1779842216676,42.9,75883.63,0.0,-0.99868,0.0,0.19749]
[1779842221712,42.9,75883.54,0.0,-0.99868,0.0,0.19747]
[1779842224733,42.9,75873.69,0.0,-0.9987,0.0,0.19446]
[1779842225740,42.9,75869.87,0.0,-0.99871,0.0,0.1933]
[1779842230774,42.9,75870.01,0.0,-0.99871,0.0,0.19335]
[1779842235810,42.9,75871.18,0.0,-0.99871,0.0,0.1937]
[1779842240845,42.9,75871.69,0.0,-0.9987,0.0,0.19385]
[1779842246745,42.9,75871.72,0.0,-0.9987,0.0,0.19386]
[1779842251922,42.9,75870.79,0.0,-0.99871,0.0,0.19306]
[1779842256957,42.9,75871.4,0.0,-0.99871,0.0,0.19324]
[1779842259384,42.9,75869.54,0.0,-0.99871,0.0,0.19268]
[1779842262999,42.9,75862.91,0.0,-0.99873,0.0,0.1907]
[1779842264007,42.9,75859.37,0.0,-0.99873,0.0,0.18965]
[1779842268035,42.9,75863.28,0.0,-0.99873,0.0,0.19081]
[1779842270049,42.9,75860.18,0.0,-0.99873,0.0,0.18989]
[1779842271309,42.9,75860.18,0.0,-0.99873,0.0,0.18989]
[1779842271360,42.9,75860.18,0.0,-0.99873,0.0,0.18989]
[1779842277098,42.9,75859.99,0.0,-0.99873,0.0,0.18983]
[1779842282133,42.9,75859.7,0.0,-0.99873,0.0,0.18974]
[1779842287171,42.9,75860.07,0.0,-0.99873,0.0,0.18985]
[1779842292205,42.9,75861.82,0.0,-0.99873,0.0,0.19037]
[1779842298248,42.9,75861.68,0.0,-0.99873,0.0,0.19033]
[1779842303283,42.9,75861.61,0.0,-0.99873,0.0,0.19031]
[1779842305297,42.9,75854.32,0.0,-0.99875,0.0,0.18815]
[1779842306303,42.9,75853.69,0.0,-0.99875,0.0,0.18797]
[1779842311339,42.9,75854.13,0.0,-0.99875,0.0,0.18759]
[1779842314360,42.9,75851.17,0.0,-0.99876,0.0,0.18672]
[1779842314989,42.9,75851.17,0.0,-0.99876,0.0,0.18672]
[1779842315367,42.9,75843.92,0.0,-0.99877,0.0,0.18461]
[1779842316374,42.9,75836.08,0.0,-0.99879,0.0,0.18235]
[1779842317381,42.9,75823.04,0.0,-0.99881,0.0,0.17865]
[1779842318388,42.9,75822.39,0.0,-0.99881,0.0,0.17846]
[1779842319395,42.9,75822.58,0.0,-0.99881,0.0,0.17852]
[1779842321497,42.9,75822.5,0.0,-0.99881,0.0,0.1785]
[1779842328458,42.9,75821.15,0.0,-0.99882,0.0,0.17814]
[1779842330472,42.9,75813.98,0.0,-0.99883,0.0,0.17614]
[1779842332486,42.9,75812.97,0.0,-0.99883,0.0,0.17586]
[1779842337521,42.9,75813.06,0.0,-0.99883,0.0,0.17589]
[1779842342556,42.9,75814.31,0.0,-0.99883,0.0,0.17626]
[1779842343563,42.9,75817.12,0.0,-0.99882,0.0,0.17705]
[1779842348607,42.9,75816.1,0.0,-0.99883,0.0,0.1768]
[1779842351628,42.9,75813.38,0.0,-0.99883,0.0,0.17606]
[1779842352635,42.9,75809.03,0.0,-0.99884,0.0,0.17487]
[1779842355802,42.9,75810.03,0.0,-0.99884,0.0,0.17517]
[1779842355903,42.9,75810.07,0.0,-0.99884,0.0,0.17519]
[1779842362340,42.9,75809.75,0.0,-0.99884,0.0,0.17513]
[1779842363713,42.9,75805.69,0.0,-0.99885,0.0,0.17401]
[1779842364720,42.9,75803.09,0.0,-0.99885,0.0,0.1733]
[1779842366045,42.9,75803.09,0.0,-0.99885,0.0,0.1733]
[1779842366146,42.9,75798.12,0.0,-0.99886,0.0,0.17194]
[1779842369757,42.9,75801.45,0.0,-0.99886,0.0,0.17285]
[1779842370764,42.9,75804.65,0.0,-0.99885,0.0,0.17372]
[1779842372778,42.9,75811.02,0.0,-0.99884,0.0,0.175]
[1779842375799,42.9,75814.83,0.0,-0.99883,0.0,0.17605]
[1779842376806,42.9,75819.05,0.0,-0.99882,0.0,0.17724]
[1779842382848,42.9,75816.28,0.0,-0.99883,0.0,0.17651]
[1779842384475,42.9,75816.28,0.0,-0.99883,0.0,0.17651]
[1779842384694,42.9,75817.28,0.0,-0.99883,0.0,0.1768]
[1779842384862,42.9,75814.53,0.0,-0.99883,0.0,0.17604]
[1779842385869,42.9,75808.99,0.0,-0.99884,0.0,0.17452]
[1779842390904,42.91,75807.48,0.0,-0.99885,0.0,0.17418]
[1779842395938,42.91,75808.92,0.0,-0.99884,0.0,0.17465]
[1779842397953,42.91,75811.9,0.0,-0.99884,0.0,0.1755]
[1779842400974,42.91,75807.52,0.0,-0.99884,0.0,0.17432]
[1779842403995,42.91,75809.79,0.0,-0.99884,0.0,0.17499]
[1779842406010,42.91,75813.19,0.0,-0.99883,0.0,0.17595]
[1779842407017,42.91,75818.56,0.0,-0.99882,0.0,0.17746]
[1779842411045,42.91,75819.29,0.0,-0.99882,0.0,0.17769]
[1779842416080,42.91,75819.39,0.0,-0.99882,0.0,0.17774]
[1779842421115,42.91,75820.84,0.0,-0.99882,0.0,0.17817]
[1779842427598,42.91,75822.6,0.0,-0.99881,0.0,0.17867]
[1779842433589,42.91,75822.67,0.0,-0.99882,0.0,0.17822]
[1779842443270,42.91,75822.68,0.0,-0.99882,0.0,0.17827]
[1779842445284,42.91,75817.73,0.0,-0.99883,0.0,0.17689]
[1779842448305,42.91,75815.56,0.0,-0.99883,0.0,0.17631]
[1779842453340,42.92,75815.25,0.0,-0.99883,0.0,0.17627]
[1779842456829,42.92,75815.23,0.0,-0.99883,0.0,0.17629]
[1779842456997,42.92,75815.23,0.0,-0.99883,0.0,0.17629]
[1779842459533,42.92,75812.67,0.0,-0.99883,0.0,0.17561]
[1779842465424,42.92,75815.44,0.0,-0.99883,0.0,0.17644]
[1779842467438,42.92,75820.69,0.0,-0.99882,0.0,0.17793]
[1779842471466,42.92,75827.16,0.0,-0.9988,0.0,0.17977]
[1779842472473,42.92,75835.55,0.0,-0.99879,0.0,0.18216]
[1779842473344,42.92,75835.55,0.0,-0.99879,0.0,0.18216]
[1779842473480,42.92,75839.96,0.0,-0.99878,0.0,0.18342]
[1779842478515,42.92,75841.1,0.0,-0.99878,0.0,0.18375]
[1779842479172,42.92,75841.1,0.0,-0.99878,0.0,0.18375]
[1779842488587,42.92,75844.04,0.0,-0.99877,0.0,0.1846]
[1779842490601,42.92,75849.15,0.0,-0.99876,0.0,0.18609]
[1779842495636,42.92,75849.15,0.0,-0.99876,0.0,0.18558]
[1779842500671,42.92,75849.62,0.0,-0.99876,0.0,0.18572]
[1779842504699,42.92,75855.41,0.0,-0.99875,0.0,0.18741]
[1779842505706,42.92,75857.91,0.0,-0.99874,0.0,0.18815]
[1779842506713,42.92,75862.99,0.0,-0.99873,0.0,0.18965]
[1779842507720,42.92,75865.59,0.0,-0.99873,0.0,0.19042]
[1779842510204,42.92,75866.24,0.0,-0.99873,0.0,0.19062]
[1779842510306,42.92,75865.92,0.0,-0.99873,0.0,0.19052]
[1779842515913,42.92,75866.39,0.0,-0.99873,0.0,0.19066]
[1779842515978,42.92,75866.39,0.0,-0.99873,0.0,0.19066]
[1779842516219,42.92,75866.39,0.0,-0.99873,0.0,0.19066]
[1779842517790,42.92,75863.33,0.0,-0.99873,0.0,0.18975]
[1779842520266,42.92,75863.22,0.0,-0.99873,0.0,0.18972]
[1779842525847,42.92,75863.54,0.0,-0.99873,0.0,0.18981]
[1779842527012,42.92,75863.54,0.0,-0.99873,0.0,0.18981]
[1779842531889,42.92,75859.2,0.0,-0.99874,0.0,0.18853]
[1779842536924,42.92,75861.09,0.0,-0.99874,0.0,0.18909]
[1779842541959,42.92,75862.62,0.0,-0.99873,0.0,0.18954]
[1779842546995,42.92,75863.07,0.0,-0.99873,0.0,0.18967]
[1779842552035,42.92,75862.98,0.0,-0.99874,0.0,0.18913]
[1779842556065,42.92,75860.67,0.0,-0.99874,0.0,0.18845]
[1779842557072,42.92,75863.1,0.0,-0.99874,0.0,0.18917]
[1779842558079,42.92,75865.41,0.0,-0.99873,0.0,0.18985]
[1779842558770,42.92,75865.41,0.0,-0.99873,0.0,0.18985]
[1779842558957,42.92,75865.41,0.0,-0.99873,0.0,0.18985]
[1779842559021,42.92,75865.41,0.0,-0.99873,0.0,0.18985]
[1779842559149,42.92,75865.41,0.0,-0.99873,0.0,0.18985]
[1779842559250,42.92,75870.93,0.0,-0.99872,0.0,0.1915]
[1779842560093,42.92,75878.22,0.0,-0.9987,0.0,0.19369]
[1779842561102,42.92,75880.34,0.0,-0.9987,0.0,0.19433]
[1779842566137,42.92,75879.98,0.0,-0.9987,0.0,0.19422]
[1779842567143,42.92,75882.43,0.0,-0.99869,0.0,0.19497]
[1779842572179,42.92,75882.79,0.0,-0.99869,0.0,0.19508]
[1779842574772,42.92,75882.43,0.0,-0.99869,0.0,0.19497]
[1779842581242,42.92,75882.31,0.0,-0.99869,0.0,0.19493]
[1779842585215,42.92,75881.95,0.0,-0.9987,0.0,0.19482]
[1779842590305,42.92,75882.46,0.0,-0.99869,0.0,0.19498]
[1779842595340,42.92,75881.75,0.0,-0.9987,0.0,0.19476]
[1779842600375,42.92,75878.93,0.0,-0.9987,0.0,0.19391]
[1779842602494,42.92,75878.61,0.0,-0.9987,0.0,0.19381]
[1779842603224,42.92,75878.58,0.0,-0.9987,0.0,0.1938]
[1779842603396,42.92,75876.46,0.0,-0.99871,0.0,0.19316]
[1779842607424,42.92,75872.21,0.0,-0.99872,0.0,0.19188]
[1779842612460,42.92,75879.79,0.0,-0.9987,0.0,0.19364]
[1779842613467,42.92,75879.68,0.0,-0.9987,0.0,0.19361]
[1779842618502,42.92,75880.41,0.0,-0.9987,0.0,0.19383]
[1779842623537,42.92,75882.05,0.0,-0.9987,0.0,0.19433]
[1779842625551,42.92,75886.47,0.0,-0.99869,0.0,0.19567]
[1779842626611,42.92,75886.47,0.0,-0.99869,0.0,0.19567]
[1779842626724,42.92,75886.47,0.0,-0.99869,0.0,0.19567]
[1779842632600,42.92,75886.53,0.0,-0.99869,0.0,0.19569]
[1779842633607,42.92,75883.68,0.0,-0.99869,0.0,0.19482]
[1779842634614,42.92,75878.54,0.0,-0.99871,0.0,0.19327]
[1779842635621,42.92,75876.07,0.0,-0.99871,0.0,0.19252]
[1779842640656,42.92,75877.21,0.0,-0.99871,0.0,0.19286]
[1779842645692,42.92,75876.89,0.0,-0.99871,0.0,0.19277]
[1779842648713,42.92,75879.22,0.0,-0.9987,0.0,0.19347]
[1779842649208,42.92,75879.22,0.0,-0.9987,0.0,0.19347]
[1779842649365,42.92,75879.22,0.0,-0.9987,0.0,0.19347]
[1779842654755,42.92,75880.18,0.0,-0.9987,0.0,0.19376]
[1779842656804,42.92,75880.24,0.0,-0.9987,0.0,0.19378]
[1779842662812,42.92,75880.29,0.0,-0.9987,0.0,0.19379]
[1779842668363,42.92,75878.79,0.0,-0.99871,0.0,0.19334]
[1779842674895,42.92,75879.91,0.0,-0.99871,0.0,0.19316]
[1779842679930,42.92,75879.68,0.0,-0.99871,0.0,0.19309]
[1779842687985,42.92,75879.65,0.0,-0.99871,0.0,0.19308]
[1779842690216,42.92,75879.29,0.0,-0.99871,0.0,0.19297]
[1779842690279,42.92,75879.29,0.0,-0.99871,0.0,0.19297]
[1779842693021,42.92,75868.07,0.0,-0.99873,0.0,0.18961]
[1779842694028,42.92,75864.49,0.0,-0.99874,0.0,0.18855]
[1779842699063,42.92,75864.11,0.0,-0.99874,0.0,0.18844]
[1779842704170,42.92,75865.2,0.0,-0.99874,0.0,0.18876]
[1779842704271,42.92,75870.99,0.0,-0.99873,0.0,0.19048]
[1779842708126,42.92,75873.72,0.0,-0.99872,0.0,0.1913]
[1779842710157,42.92,75877.55,0.0,-0.99871,0.0,0.19244]
[1779842711164,42.92,75881.88,0.0,-0.9987,0.0,0.19375]
[1779842713962,42.92,75881.37,0.0,-0.9987,0.0,0.1936]
[1779842719820,42.92,75880.43,0.0,-0.99871,0.0,0.19331]
[1779842729290,42.92,75879.13,0.0,-0.99871,0.0,0.19292]
[1779842732311,42.92,75879.77,0.0,-0.99871,0.0,0.19259]
[1779842737346,42.92,75880.72,0.0,-0.99871,0.0,0.19288]
[1779842742759,42.92,75880.81,0.0,-0.99871,0.0,0.1929]
[1779842742816,42.92,75880.81,0.0,-0.99871,0.0,0.1929]
[1779842744395,42.92,75889.51,0.0,-0.99869,0.0,0.19554]
[1779842745403,42.92,75897.23,0.0,-0.99867,0.0,0.19791]
[1779842746416,42.92,75897.43,0.0,-0.99867,0.0,0.19797]
[1779842748430,42.92,75909.44,0.0,-0.99864,0.0,0.20171]
[1779842749437,42.92,75908.87,0.0,-0.99865,0.0,0.20153]
[1779842750444,42.92,75904.78,0.0,-0.99865,0.0,0.20025]
[1779842751668,42.92,75904.78,0.0,-0.99865,0.0,0.20025]
[1779842751688,42.92,75905.06,0.0,-0.99865,0.0,0.20034]
[1779842753465,42.92,75901.28,0.0,-0.99866,0.0,0.19916]
[1779842756491,42.92,75899.03,0.0,-0.99867,0.0,0.19847]
[1779842757498,42.92,75895.7,0.0,-0.99868,0.0,0.19744]
[1779842758505,42.92,75886.6,0.0,-0.9987,0.0,0.19466]
[1779842759512,42.92,75885.55,0.0,-0.9987,0.0,0.19434]
[1779842762913,42.92,75885.74,0.0,-0.9987,0.0,0.1944]
[1779842766561,42.92,75891.7,0.0,-0.99868,0.0,0.19621]
[1779842768575,42.92,75894.43,0.0,-0.99868,0.0,0.19705]
[1779842769118,42.92,75894.43,0.0,-0.99868,0.0,0.19705]
[1779842774617,42.92,75896.81,0.0,-0.99867,0.0,0.19778]
[1779842780658,42.92,75896.98,0.0,-0.99867,0.0,0.19783]
[1779842785694,42.92,75897.45,0.0,-0.99867,0.0,0.19798]
[1779842787235,42.92,75897.59,0.0,-0.99867,0.0,0.19802]
[1779842787550,42.92,75897.59,0.0,-0.99867,0.0,0.19802]
[1779842790730,42.92,75901.02,0.0,-0.99866,0.0,0.19908]
[1779842795766,42.92,75900.39,0.0,-0.99867,0.0,0.19835]
[1779842800801,42.92,75900.37,0.0,-0.99867,0.0,0.19835]
[1779842803823,42.92,75891.53,0.0,-0.99869,0.0,0.19563]
[1779842804887,42.92,75891.53,0.0,-0.99869,0.0,0.19563]
[1779842805836,42.92,75890.51,0.0,-0.99869,0.0,0.19532]
[1779842811878,42.92,75891.28,0.0,-0.99869,0.0,0.19555]
[1779842812722,42.92,75891.28,0.0,-0.99869,0.0,0.19555]
[1779842817920,42.92,75891.39,0.0,-0.99869,0.0,0.19559]
[1779842822956,42.92,75891.05,0.0,-0.99869,0.0,0.19548]
[1779842828209,42.92,75892.24,0.0,-0.99869,0.0,0.19585]
[1779842834546,42.92,75893.12,0.0,-0.99868,0.0,0.19612]
[1779842839904,42.92,75894.58,0.0,-0.99868,0.0,0.19656]
[1779842845110,42.92,75893.41,0.0,-0.99868,0.0,0.1962]
[1779842853167,42.92,75893.2,0.0,-0.99869,0.0,0.19561]
[1779842858202,42.92,75893.48,0.0,-0.99869,0.0,0.1957]
[1779842860346,42.92,75893.48,0.0,-0.99869,0.0,0.1957]
[1779842860447,42.92,75893.69,0.0,-0.99869,0.0,0.19576]
[1779842867265,42.92,75893.53,0.0,-0.99869,0.0,0.19571]
[1779842872621,42.92,75894.14,0.0,-0.99869,0.0,0.1959]
[1779842879349,42.92,75893.56,0.0,-0.99869,0.0,0.19572]
[1779842884384,42.92,75893.45,0.0,-0.99869,0.0,0.19569]
[1779842889419,42.92,75893.62,0.0,-0.99869,0.0,0.19574]
[1779842894457,42.92,75894.88,0.0,-0.99868,0.0,0.19612]
[1779842899492,42.92,75895.14,0.0,-0.99868,0.0,0.1962]
[1779842902513,42.92,75901.06,0.0,-0.99867,0.0,0.19802]
[1779842905534,42.92,75894.89,0.0,-0.99868,0.0,0.19613]
[1779842908555,42.92,75894.41,0.0,-0.99869,0.0,0.19598]
[1779842911576,42.92,75908.07,0.0,-0.99866,0.0,0.19966]
[1779842912583,42.92,75916.76,0.0,-0.99864,0.0,0.20238]
[1779842913590,42.92,75917.66,0.0,-0.99864,0.0,0.20266]
[1779842917618,42.92,75914.85,0.0,-0.99864,0.0,0.20178]
[1779842922653,42.92,75917.63,0.0,-0.99864,0.0,0.20265]
[1779842925813,42.92,75918.12,0.0,-0.99863,0.0,0.20281]
[1779842926631,42.92,75918.27,0.0,-0.99863,0.0,0.20285]
[1779842926681,42.92,75918.35,0.0,-0.99863,0.0,0.20288]
[1779842928695,42.92,75922.52,0.0,-0.99862,0.0,0.2042]
[1779842929702,42.92,75919.88,0.0,-0.99863,0.0,0.20336]
[1779842930709,42.92,75917.0,0.0,-0.99864,0.0,0.20245]
[1779842931715,42.92,75913.94,0.0,-0.99864,0.0,0.20149]
[1779842937759,42.92,75914.34,0.0,-0.99864,0.0,0.20162]
[1779842940780,42.92,75908.14,0.0,-0.99866,0.0,0.19968]
[1779842947829,42.92,75908.8,0.0,-0.99866,0.0,0.19989]
[1779842953871,42.92,75908.61,0.0,-0.99866,0.0,0.19983]
[1779842959049,42.92,75906.96,0.0,-0.99866,0.0,0.19931]
[1779842964948,42.92,75907.14,0.0,-0.99866,0.0,0.19937]
[1779842969983,42.92,75902.94,0.0,-0.99867,0.0,0.19807]
[1779842979046,42.92,75900.64,0.0,-0.99868,0.0,0.19683]
[1779842984081,42.92,75899.05,0.0,-0.99868,0.0,0.19634]
[1779842986104,42.92,75878.2,0.0,-0.99873,0.0,0.19004]
[1779842987107,42.92,75866.86,0.0,-0.99875,0.0,0.18669]
[1779842988116,42.92,75868.02,0.0,-0.99875,0.0,0.18703]
[1779842989123,42.92,75868.07,0.0,-0.99875,0.0,0.18705]
[1779842994164,42.92,75867.82,0.0,-0.99875,0.0,0.18697]
[1779842995169,42.92,75849.0,0.0,-0.99879,0.0,0.18152]
[1779842996176,42.92,75846.73,0.0,-0.99879,0.0,0.18087]
[1779842997183,42.92,75849.04,0.0,-0.99879,0.0,0.18153]
[1779843001746,42.92,75849.73,0.0,-0.99879,0.0,0.18173]
[1779843002019,42.92,75849.73,0.0,-0.99879,0.0,0.18173]
[1779843002065,42.92,75849.68,0.0,-0.99879,0.0,0.18172]
[1779843007253,42.92,75849.12,0.0,-0.99879,0.0,0.18155]
[1779843013295,42.92,75848.75,0.0,-0.99879,0.0,0.18145]
[1779843015309,42.92,75850.99,0.0,-0.99879,0.0,0.18209]
[1779843017323,42.92,75856.78,0.0,-0.99877,0.0,0.18376]
[1779843018330,42.92,75863.18,0.0,-0.99876,0.0,0.18562]
[1779843020344,42.92,75864.02,0.0,-0.99876,0.0,0.18586]
[1779843022359,42.92,75866.29,0.0,-0.99875,0.0,0.18652]
[1779843025398,42.92,75877.33,0.0,-0.99873,0.0,0.18978]
[1779843026392,42.92,75885.76,0.0,-0.99871,0.0,0.1923]
[1779843027398,42.92,75886.35,0.0,-0.99871,0.0,0.19248]
[1779843032433,42.92,75887.45,0.0,-0.99871,0.0,0.19229]
[1779843034447,42.92,75889.75,0.0,-0.99871,0.0,0.19298]
[1779843038475,42.92,75892.28,0.0,-0.9987,0.0,0.19375]
[1779843043510,42.92,75888.05,0.0,-0.99871,0.0,0.19247]
[1779843046531,42.92,75890.49,0.0,-0.9987,0.0,0.19321]
[1779843047538,42.92,75897.44,0.0,-0.99869,0.0,0.19532]
[1779843048544,42.92,75898.32,0.0,-0.99869,0.0,0.19559]
[1779843052573,42.92,75895.69,0.0,-0.99869,0.0,0.19478]
[1779843054852,42.92,75894.75,0.0,-0.99869,0.0,0.1945]
[1779843055712,42.92,75895.07,0.0,-0.99869,0.0,0.1946]
[1779843055764,42.92,75895.13,0.0,-0.99869,0.0,0.19461]
[1779843061636,42.92,75895.77,0.0,-0.99869,0.0,0.19481]
[1779843064657,42.92,75900.19,0.0,-0.99868,0.0,0.19616]
[1779843069692,42.92,75900.52,0.0,-0.99868,0.0,0.19626]
[1779843073720,42.92,75902.93,0.0,-0.99868,0.0,0.197]
[1779843081776,42.92,75905.65,0.0,-0.99867,0.0,0.19784]
[1779843083023,42.92,75905.65,0.0,-0.99867,0.0,0.19784]
[1779843088825,42.92,75906.48,0.0,-0.99867,0.0,0.19809]
[1779843090839,42.92,75911.42,0.0,-0.99866,0.0,0.19962]
[1779843091846,42.92,75913.69,0.0,-0.99866,0.0,0.19979]
[1779843095720,42.92,75913.9,0.0,-0.99866,0.0,0.19986]
[1779843095741,42.92,75913.9,0.0,-0.99866,0.0,0.19986]
[1779843095748,42.92,75913.9,0.0,-0.99866,0.0,0.19986]
[1779843100909,42.92,75913.99,0.0,-0.99866,0.0,0.19988]
[1779843105948,42.92,75914.62,0.0,-0.99865,0.0,0.20008]
[1779843108082,42.92,75914.58,0.0,-0.99865,0.0,0.20007]
[1779843108095,42.92,75914.58,0.0,-0.99865,0.0,0.20007]
[1779843114004,42.92,75914.38,0.0,-0.99865,0.0,0.20001]
[1779843116224,42.92,75920.01,0.0,-0.99864,0.0,0.20177]
[1779843117028,42.92,75922.4,0.0,-0.99864,0.0,0.20252]
[1779843119042,42.92,75927.18,0.0,-0.99862,0.0,0.20403]
[1779843121268,42.92,75927.66,0.0,-0.99862,0.0,0.20418]
[1779843121378,42.92,75927.79,0.0,-0.99862,0.0,0.20422]
[1779843128107,42.92,75930.29,0.0,-0.99862,0.0,0.20502]
[1779843133142,42.92,75929.33,0.0,-0.99862,0.0,0.20471]
[1779843139184,42.92,75928.91,0.0,-0.99862,0.0,0.20458]
[1779843144219,42.92,75928.55,0.0,-0.99862,0.0,0.20447]
[1779843146437,42.92,75928.46,0.0,-0.99862,0.0,0.20444]
[1779843146493,42.92,75928.46,0.0,-0.99862,0.0,0.20444]
[1779843152275,42.92,75927.84,0.0,-0.99863,0.0,0.20369]
[1779843157310,42.92,75929.18,0.0,-0.99862,0.0,0.20412]
[1779843159885,42.92,75927.21,0.0,-0.99863,0.0,0.20349]
[1779843159938,42.92,75927.21,0.0,-0.99863,0.0,0.20349]
[1779843165366,42.92,75927.46,0.0,-0.99863,0.0,0.20357]
[1779843170401,42.92,75927.51,0.0,-0.99863,0.0,0.20359]
[1779843171408,42.92,75914.72,0.0,-0.99866,0.0,0.19957]
[1779843172844,42.92,75914.72,0.0,-0.99866,0.0,0.19957]
[1779843172910,42.92,75914.72,0.0,-0.99866,0.0,0.19957]
[1779843172945,42.92,75914.23,0.0,-0.99866,0.0,0.19942]
[1779843174429,42.92,75916.68,0.0,-0.99865,0.0,0.20018]
[1779843179654,42.92,75918.15,0.0,-0.99865,0.0,0.20064]
[1779843179740,42.92,75918.15,0.0,-0.99865,0.0,0.20064]
[1779843185506,42.92,75919.58,0.0,-0.99865,0.0,0.20109]
[1779843186939,42.92,75919.58,0.0,-0.99865,0.0,0.20109]
[1779843187049,42.92,75919.58,0.0,-0.99865,0.0,0.20109]
[1779843187520,42.92,75923.29,0.0,-0.99864,0.0,0.20225]
[1779843192554,42.92,75924.78,0.0,-0.99863,0.0,0.20272]
[1779843194342,42.92,75924.78,0.0,-0.99863,0.0,0.20272]
[1779843193562,42.92,75928.26,0.0,-0.99863,0.0,0.20382]
[1779843194448,42.92,75928.26,0.0,-0.99863,0.0,0.20382]
[1779843197590,42.92,75930.85,0.0,-0.99862,0.0,0.20465]
[1779843198597,42.92,75934.78,0.0,-0.99861,0.0,0.2059]
[1779843199907,42.92,75934.78,0.0,-0.99861,0.0,0.2059]
[1779843199963,42.92,75934.78,0.0,-0.99861,0.0,0.2059]
[1779843205645,42.92,75934.34,0.0,-0.99861,0.0,0.20576]
[1779843206653,42.92,75924.13,0.0,-0.99864,0.0,0.20252]
[1779843208361,42.92,75924.04,0.0,-0.99864,0.0,0.20249]
[1779843208675,42.92,75924.04,0.0,-0.99864,0.0,0.20249]
[1779843208735,42.92,75924.04,0.0,-0.99864,0.0,0.20249]
[1779843208834,42.92,75919.5,0.0,-0.99865,0.0,0.20106]
[1779843209675,42.92,75917.25,0.0,-0.99865,0.0,0.20036]
[1779843214710,42.92,75913.63,0.0,-0.99866,0.0,0.1987]
[1779843216177,42.92,75913.63,0.0,-0.99866,0.0,0.1987]
[1779843216234,42.92,75913.63,0.0,-0.99866,0.0,0.1987]
[1779843219745,42.92,75916.46,0.0,-0.99866,0.0,0.19957]
[1779843224780,42.92,75916.57,0.0,-0.99866,0.0,0.19961]
[1779843230822,42.92,75916.3,0.0,-0.99866,0.0,0.19953]
[1779843235857,42.92,75916.53,0.0,-0.99866,0.0,0.1996]
[1779843240894,42.92,75917.38,0.0,-0.99865,0.0,0.19986]
[1779843241901,42.92,75920.22,0.0,-0.99865,0.0,0.20075]
[1779843244012,42.92,75919.62,0.0,-0.99865,0.0,0.20056]
[1779843244070,42.92,75919.62,0.0,-0.99865,0.0,0.20056]
[1779843247943,42.92,75921.94,0.0,-0.99864,0.0,0.20129]
[1779843248950,42.92,75925.66,0.0,-0.99864,0.0,0.20246]
[1779843249506,42.92,75925.66,0.0,-0.99864,0.0,0.20246]
[1779843249616,42.92,75925.66,0.0,-0.99864,0.0,0.20246]
[1779843251971,42.92,75937.93,0.0,-0.99861,0.0,0.20636]
[1779843252978,42.92,75942.79,0.0,-0.9986,0.0,0.20792]
[1779843254441,42.92,75942.79,0.0,-0.9986,0.0,0.20792]
[1779843254456,42.92,75942.79,0.0,-0.9986,0.0,0.20792]
[1779843262041,42.92,75951.27,0.0,-0.99858,0.0,0.21067]
[1779843263048,42.92,75955.61,0.0,-0.99857,0.0,0.21209]
[1779843266069,42.92,75957.99,0.0,-0.99856,0.0,0.21287]
[1779843268084,42.92,75955.26,0.0,-0.99857,0.0,0.21198]
[1779843271728,42.92,75953.66,0.0,-0.99857,0.0,0.21089]
[1779843271745,42.92,75953.66,0.0,-0.99857,0.0,0.21089]
[1779843273119,42.92,75948.26,0.0,-0.99859,0.0,0.20913]
[1779843277708,42.92,75948.68,0.0,-0.99859,0.0,0.20926]
[1779843278180,42.92,75948.61,0.0,-0.99859,0.0,0.20924]
[1779843279068,42.92,75948.61,0.0,-0.99859,0.0,0.20924]
[1779843279108,42.92,75948.61,0.0,-0.99859,0.0,0.20924]
[1779843285230,42.92,75945.19,0.0,-0.99859,0.0,0.20813]
[1779843290265,42.92,75945.64,0.0,-0.99859,0.0,0.20828]
[1779843292596,42.92,75945.49,0.0,-0.99859,0.0,0.20823]
[1779843292708,42.92,75945.49,0.0,-0.99859,0.0,0.20823]
[1779843298321,42.92,75944.6,0.0,-0.9986,0.0,0.20794]
[1779843300335,42.92,75936.43,0.0,-0.99861,0.0,0.20532]
[1779843301342,42.92,75934.49,0.0,-0.99862,0.0,0.2047]
[1779843301803,42.92,75934.49,0.0,-0.99862,0.0,0.2047]
[1779843301910,42.92,75934.49,0.0,-0.99862,0.0,0.2047]
[1779843302348,42.92,75938.55,0.0,-0.99861,0.0,0.206]
[1779843304363,42.92,75941.25,0.0,-0.9986,0.0,0.20687]
[1779843309101,42.92,75942.47,0.0,-0.9986,0.0,0.20726]
[1779843309120,42.92,75942.47,0.0,-0.9986,0.0,0.20726]
[1779843313430,42.92,75951.06,0.0,-0.99858,0.0,0.21004]
[1779843314437,42.92,75954.9,0.0,-0.99857,0.0,0.21129]
[1779843315444,42.92,75955.17,0.0,-0.99857,0.0,0.21138]
[1779843316201,42.92,75955.17,0.0,-0.99857,0.0,0.21138]
[1779843316304,42.92,75955.17,0.0,-0.99857,0.0,0.21138]
[1779843319472,42.92,75958.69,0.0,-0.99856,0.0,0.21254]
[1779843321486,42.92,75965.17,0.0,-0.99855,0.0,0.21468]
[1779843323831,42.92,75966.9,0.0,-0.99854,0.0,0.21525]
[1779843323892,42.92,75966.9,0.0,-0.99854,0.0,0.21525]
[1779843326209,42.92,75966.91,0.0,-0.99854,0.0,0.21526]
[1779843326521,42.92,75966.31,0.0,-0.99854,0.0,0.21506]
[1779843331556,42.92,75963.93,0.0,-0.99855,0.0,0.21369]
[1779843333314,42.92,75959.72,0.0,-0.99856,0.0,0.21231]
[1779843334319,42.92,75959.72,0.0,-0.99856,0.0,0.21231]
[1779843334381,42.92,75959.72,0.0,-0.99856,0.0,0.21231]
[1779843339612,42.92,75960.16,0.0,-0.99856,0.0,0.21245]
[1779843341465,42.92,75960.16,0.0,-0.99856,0.0,0.21245]
[1779843341479,42.92,75960.16,0.0,-0.99856,0.0,0.21245]
[1779843341467,42.92,75962.87,0.0,-0.99856,0.0,0.21334]
[1779843346661,42.92,75963.35,0.0,-0.99855,0.0,0.2135]
[1779843351563,42.92,75963.38,0.0,-0.99855,0.0,0.21351]
[1779843351626,42.92,75963.16,0.0,-0.99855,0.0,0.21344]
[1779843356731,42.92,75963.5,0.0,-0.99855,0.0,0.21355]
[1779843358316,42.92,75963.5,0.0,-0.99855,0.0,0.21355]
[1779843358364,42.92,75963.5,0.0,-0.99855,0.0,0.21355]
[1779843358464,42.92,75966.68,0.0,-0.99855,0.0,0.21461]
[1779843361766,42.92,75969.23,0.0,-0.99854,0.0,0.21545]
[1779843367150,42.92,75969.23,0.0,-0.99854,0.0,0.21545]
[1779843367261,42.92,75969.23,0.0,-0.99854,0.0,0.21545]
[1779843373851,42.92,75968.77,0.0,-0.99854,0.0,0.2153]
[1779843376872,42.92,75979.32,0.0,-0.99851,0.0,0.21884]
[1779843378067,42.92,75979.32,0.0,-0.99851,0.0,0.21884]
[1779843378179,42.92,75979.32,0.0,-0.99851,0.0,0.21884]
[1779843378221,42.92,75981.34,0.0,-0.99851,0.0,0.21952]
[1779843383921,42.92,75976.8,0.0,-0.99852,0.0,0.21799]
[1779843385779,42.92,75975.43,0.0,-0.99852,0.0,0.21753]
[1779843385887,42.92,75975.43,0.0,-0.99852,0.0,0.21753]
[1779843390972,42.92,75971.54,0.0,-0.99853,0.0,0.21622]
[1779843391628,42.92,75971.54,0.0,-0.99853,0.0,0.21622]
[1779843391688,42.92,75971.54,0.0,-0.99853,0.0,0.21622]
[1779843397013,42.92,75969.5,0.0,-0.99854,0.0,0.21497]
[1779843400264,42.92,75969.5,0.0,-0.99854,0.0,0.21497]
[1779843400370,42.92,75969.5,0.0,-0.99854,0.0,0.21497]
[1779843401042,42.92,75964.7,0.0,-0.99855,0.0,0.21338]
[1779843407084,42.92,75964.49,0.0,-0.99855,0.0,0.21331]
[1779843413127,42.92,75964.4,0.0,-0.99856,0.0,0.21328]
[1779843418162,42.92,75964.12,0.0,-0.99856,0.0,0.21319]
[1779843421316,42.92,75964.08,0.0,-0.99856,0.0,0.21317]
[1779843428232,42.92,75963.52,0.0,-0.99856,0.0,0.21299]
[1779843429239,42.92,75974.23,0.0,-0.99853,0.0,0.21655]
[1779843430245,42.92,75976.92,0.0,-0.99852,0.0,0.21745]
[1779843435281,42.92,75978.72,0.0,-0.99852,0.0,0.21805]
[1779843440316,42.92,75979.12,0.0,-0.99852,0.0,0.21819]
[1779843445351,42.92,75978.38,0.0,-0.99852,0.0,0.21794]
[1779843450386,42.92,75978.4,0.0,-0.99852,0.0,0.21795]
[1779843452400,42.92,75979.27,0.0,-0.99852,0.0,0.21766]
[1779843457435,42.92,75979.97,0.0,-0.99852,0.0,0.2179]
[1779843462470,42.92,75980.28,0.0,-0.99852,0.0,0.218]
[1779843468512,42.92,75979.91,0.0,-0.99852,0.0,0.21788]
[1779843479589,42.92,75980.1,0.0,-0.99852,0.0,0.21794]
[1779843484624,42.92,75980.08,0.0,-0.99852,0.0,0.21793]
[1779843485631,42.92,75983.89,0.0,-0.99851,0.0,0.21922]
[1779843488652,42.92,75979.34,0.0,-0.99852,0.0,0.21768]
[1779843493687,42.92,75980.56,0.0,-0.99852,0.0,0.21809]
[1779843499729,42.92,75980.66,0.0,-0.99852,0.0,0.21813]
[1779843503757,42.92,75983.46,0.0,-0.99851,0.0,0.21907]
[1779843515841,42.92,75983.44,0.0,-0.99852,0.0,0.21848]
[1779843520875,42.92,75983.15,0.0,-0.99852,0.0,0.21839]
[1779843525911,42.92,75982.32,0.0,-0.99852,0.0,0.21811]
[1779843530946,42.92,75984.33,0.0,-0.99851,0.0,0.21878]
[1779843535981,42.92,75984.17,0.0,-0.99851,0.0,0.21873]
[1779843541022,42.92,75986.0,0.0,-0.99851,0.0,0.21935]
[1779843546056,42.92,75986.9,0.0,-0.99851,0.0,0.21965]
[1779843551092,42.92,75987.13,0.0,-0.99851,0.0,0.21973]
[1779843552744,42.92,75987.13,0.0,-0.99851,0.0,0.21973]
[1779843558141,42.92,75987.2,0.0,-0.99851,0.0,0.21976]
[1779843563177,42.92,75987.11,0.0,-0.99851,0.0,0.21973]
[1779843568212,42.92,75987.78,0.0,-0.99851,0.0,0.21995]
[1779843573247,42.92,75984.74,0.0,-0.99852,0.0,0.21834]
[1779843578281,42.92,75984.85,0.0,-0.99852,0.0,0.21838]
[1779843583317,42.92,75984.56,0.0,-0.99852,0.0,0.21828]
[1779843588351,42.92,75984.6,0.0,-0.99852,0.0,0.21829]
[1779843591373,42.92,75981.94,0.0,-0.99852,0.0,0.2174]
[1779843597415,42.92,75979.71,0.0,-0.99853,0.0,0.21665]
[1779843602414,42.92,75981.59,0.0,-0.99852,0.0,0.21728]
[1779843602815,42.92,75974.52,0.0,-0.99854,0.0,0.21492]
[1779843603457,42.92,75974.35,0.0,-0.99854,0.0,0.21486]
[1779843606478,42.92,75971.6,0.0,-0.99855,0.0,0.21395]
[1779843611513,42.92,75970.2,0.0,-0.99855,0.0,0.21349]
[1779843612520,42.92,75966.42,0.0,-0.99856,0.0,0.21224]
[1779843615541,42.92,75969.34,0.0,-0.99855,0.0,0.2132]
[1779843620584,42.92,75969.9,0.0,-0.99855,0.0,0.21339]
[1779843625619,42.92,75970.24,0.0,-0.99855,0.0,0.2135]
[1779843627633,42.92,75975.36,0.0,-0.99854,0.0,0.2152]
[1779843629647,42.92,75978.31,0.0,-0.99853,0.0,0.21618]
[1779843631662,42.92,75979.68,0.0,-0.99853,0.0,0.21606]
[1779843635690,42.92,75984.38,0.0,-0.99852,0.0,0.21764]
[1779843637705,42.92,76003.35,0.0,-0.99847,0.0,0.2241]
[1779843638712,42.92,76002.8,0.0,-0.99848,0.0,0.22391]
[1779843639719,42.92,75999.27,0.0,-0.99848,0.0,0.2227]
[1779843642740,42.92,76002.82,0.0,-0.99847,0.0,0.22392]
[1779843645162,42.92,76004.52,0.0,-0.99847,0.0,0.22451]
[1779843645872,42.92,76004.52,0.0,-0.99847,0.0,0.22451]
[1779843645761,42.92,76003.19,0.0,-0.99847,0.0,0.22405]
[1779843646768,42.92,75999.71,0.0,-0.99848,0.0,0.22285]
[1779843652810,42.92,75991.97,0.0,-0.9985,0.0,0.22021]
[1779843653817,42.92,75979.69,0.0,-0.99853,0.0,0.21607]
[1779843654824,42.92,75970.93,0.0,-0.99855,0.0,0.21316]
[1779843655831,42.92,75968.34,0.0,-0.99856,0.0,0.2123]
[1779843656838,42.92,75968.27,0.0,-0.99856,0.0,0.21228]
[1779843661873,42.92,75966.6,0.0,-0.99856,0.0,0.21173]
[1779843666909,42.92,75968.32,0.0,-0.99856,0.0,0.2123]
[1779843668584,42.92,75968.32,0.0,-0.99856,0.0,0.2123]
[1779843672950,42.92,75965.88,0.0,-0.99857,0.0,0.21149]
[1779843673957,42.92,75958.23,0.0,-0.99859,0.0,0.209]
[1779843674964,42.92,75956.72,0.0,-0.99859,0.0,0.20851]
[1779843676978,42.92,75954.35,0.0,-0.99859,0.0,0.20774]
[1779843682013,42.92,75954.17,0.0,-0.99859,0.0,0.20768]
[1779843683020,42.92,75950.51,0.0,-0.9986,0.0,0.20651]
[1779843684027,42.92,75947.82,0.0,-0.99861,0.0,0.20564]
[1779843688700,42.92,75946.27,0.0,-0.99861,0.0,0.20515]
[1779843688801,42.92,75946.2,0.0,-0.99861,0.0,0.20513]
[1779843693099,42.92,75949.48,0.0,-0.99861,0.0,0.20562]
[1779843695114,42.92,75947.0,0.0,-0.99862,0.0,0.20483]
[1779843697128,42.92,75941.83,0.0,-0.99863,0.0,0.20318]
[1779843699142,42.92,75947.61,0.0,-0.99861,0.0,0.20502]
[1779843703170,42.92,75949.97,0.0,-0.99861,0.0,0.20578]
[1779843704177,42.92,75947.55,0.0,-0.99861,0.0,0.205]
[1779843706666,42.92,75945.0,0.0,-0.99862,0.0,0.20419]
[1779843709212,42.92,75947.53,0.0,-0.99861,0.0,0.205]
[1779843710219,42.92,75944.01,0.0,-0.99862,0.0,0.20388]
[1779843715255,42.92,75943.85,0.0,-0.99862,0.0,0.20383]
[1779843720290,42.92,75943.06,0.0,-0.99862,0.0,0.20357]
[1779843721297,42.92,75946.47,0.0,-0.99862,0.0,0.20466]
[1779843722304,42.92,75949.38,0.0,-0.99861,0.0,0.20559]
[1779843727339,42.92,75950.42,0.0,-0.99861,0.0,0.20592]
[1779843730360,42.92,75944.06,0.0,-0.99862,0.0,0.20389]
[1779843732374,42.92,75941.28,0.0,-0.99863,0.0,0.20301]
[1779843735395,42.92,75946.51,0.0,-0.99862,0.0,0.20467]
[1779843739424,42.92,75948.75,0.0,-0.99861,0.0,0.20539]
[1779843740430,42.92,75953.0,0.0,-0.9986,0.0,0.20675]
[1779843741438,42.92,75955.68,0.0,-0.99859,0.0,0.20761]
[1779843743465,42.92,75948.47,0.0,-0.99861,0.0,0.2053]
[1779843744840,42.92,75948.47,0.0,-0.99861,0.0,0.2053]
[1779843744903,42.92,75948.47,0.0,-0.99861,0.0,0.2053]
[1779843744941,42.92,75931.67,0.0,-0.99865,0.0,0.19999]
[1779843745467,42.92,75929.95,0.0,-0.99865,0.0,0.19945]
[1779843751509,42.92,75929.56,0.0,-0.99866,0.0,0.19879]
[1779843756549,42.92,75931.41,0.0,-0.99865,0.0,0.19937]
[1779843760577,42.92,75935.3,0.0,-0.99865,0.0,0.20058]
[1779843761103,42.92,75935.3,0.0,-0.99865,0.0,0.20058]
[1779843761584,42.92,75936.2,0.0,-0.99864,0.0,0.20086]
[1779843766619,42.92,75935.15,0.0,-0.99865,0.0,0.20053]
[1779843771654,42.92,75929.77,0.0,-0.99866,0.0,0.19886]
[1779843773668,42.92,75932.4,0.0,-0.99865,0.0,0.19968]
[1779843778703,42.92,75931.63,0.0,-0.99865,0.0,0.19944]
[1779843783740,42.92,75943.77,0.0,-0.99863,0.0,0.20325]
[1779843784747,42.92,75949.24,0.0,-0.99861,0.0,0.20499]
[1779843789782,42.92,75949.84,0.0,-0.99861,0.0,0.20518]
[1779843792806,42.92,75956.72,0.0,-0.9986,0.0,0.20739]
[1779843794820,42.92,75960.24,0.0,-0.99859,0.0,0.20853]
[1779843799854,42.92,75959.27,0.0,-0.99859,0.0,0.20821]
[1779843804890,42.92,75961.01,0.0,-0.99859,0.0,0.20878]
[1779843811939,42.92,75961.03,0.0,-0.99859,0.0,0.20822]
[1779843814960,42.92,75958.78,0.0,-0.99859,0.0,0.20749]
[1779843817985,42.92,75958.39,0.0,-0.9986,0.0,0.20737]
[1779843817999,42.92,75958.34,0.0,-0.9986,0.0,0.20735]
[1779843823017,42.92,75959.33,0.0,-0.99859,0.0,0.20767]
[1779843828052,42.92,75959.71,0.0,-0.99859,0.0,0.2078]
[1779843833677,42.92,75960.04,0.0,-0.99859,0.0,0.2079]
[1779843833947,42.92,75960.04,0.0,-0.99859,0.0,0.2079]
[1779843834048,42.92,75959.87,0.0,-0.99859,0.0,0.20785]
[1779843835101,42.92,75964.8,0.0,-0.99858,0.0,0.20945]
[1779843840136,42.92,75966.21,0.0,-0.99858,0.0,0.20991]
[1779843845171,42.92,75967.2,0.0,-0.99857,0.0,0.21023]
[1779843846178,42.92,75959.17,0.0,-0.99859,0.0,0.20762]
[1779843847185,42.92,75953.18,0.0,-0.99861,0.0,0.20569]
[1779843852220,42.92,75951.95,0.0,-0.99861,0.0,0.2053]
[1779843853227,42.92,75942.66,0.0,-0.99863,0.0,0.20235]
[1779843854234,42.92,75943.04,0.0,-0.99863,0.0,0.20247]
[1779843857255,42.92,75940.73,0.0,-0.99864,0.0,0.20174]
[1779843862290,42.92,75939.88,0.0,-0.99864,0.0,0.20147]
[1779843866318,42.92,75937.33,0.0,-0.99865,0.0,0.20067]
[1779843868332,42.92,75935.09,0.0,-0.99865,0.0,0.19997]
[1779843869339,42.92,75931.08,0.0,-0.99866,0.0,0.19872]
[1779843871353,42.92,75931.83,0.0,-0.99866,0.0,0.19842]
[1779843874374,42.92,75937.03,0.0,-0.99865,0.0,0.20004]
[1779843877396,42.92,75943.37,0.0,-0.99863,0.0,0.20203]
[1779843882444,42.92,75943.4,0.0,-0.99863,0.0,0.20204]
[1779843887479,42.92,75943.53,0.0,-0.99863,0.0,0.20208]
[1779843890500,42.92,75946.41,0.0,-0.99863,0.0,0.20299]
[1779843894528,42.92,75949.27,0.0,-0.99862,0.0,0.20389]
[1779843899565,42.92,75949.64,0.0,-0.99862,0.0,0.20401]
[1779843904600,42.92,75949.71,0.0,-0.99862,0.0,0.20403]
[1779843907621,42.92,75945.62,0.0,-0.99863,0.0,0.20274]
[1779843910642,42.92,75941.77,0.0,-0.99864,0.0,0.20152]
[1779843915678,42.92,75940.03,0.0,-0.99864,0.0,0.20098]
[1779843920723,42.92,75939.19,0.0,-0.99864,0.0,0.20071]
[1779843921721,42.92,75904.64,0.0,-0.99872,0.0,0.19014]
[1779843922728,42.92,75902.16,0.0,-0.99873,0.0,0.1894]
[1779843923735,42.92,75905.82,0.0,-0.99872,0.0,0.19049]
[1779843924742,42.92,75908.18,0.0,-0.99871,0.0,0.1912]
[1779843929776,42.92,75909.71,0.0,-0.99871,0.0,0.19166]
[1779843931791,42.92,75910.35,0.0,-0.99871,0.0,0.19132]
[1779843932798,42.92,75913.1,0.0,-0.99871,0.0,0.19215]
[1779843933542,42.92,75913.1,0.0,-0.99871,0.0,0.19215]
[1779843939847,42.92,75911.36,0.0,-0.99871,0.0,0.19163]
[1779843945890,42.92,75912.85,0.0,-0.99871,0.0,0.19208]
[1779843951047,42.92,75914.17,0.0,-0.9987,0.0,0.19247]
[1779843953946,42.92,75917.83,0.0,-0.9987,0.0,0.19358]
[1779843955012,42.92,75917.83,0.0,-0.9987,0.0,0.19358]
[1779843955114,42.92,75915.45,0.0,-0.9987,0.0,0.19286]
[1779843955960,42.92,75910.9,0.0,-0.99871,0.0,0.19149]
[1779843960995,42.92,75910.84,0.0,-0.99871,0.0,0.19147]
[1779843969052,42.92,75914.24,0.0,-0.9987,0.0,0.1925]
[1779843970059,42.92,75916.63,0.0,-0.9987,0.0,0.19322]
[1779843975094,42.92,75917.09,0.0,-0.9987,0.0,0.19336]
[1779843987181,42.92,75917.09,0.0,-0.9987,0.0,0.19336]
[1779843988188,42.92,75911.47,0.0,-0.99871,0.0,0.19166]
[1779843991209,42.92,75910.39,0.0,-0.99872,0.0,0.19081]
[1779843997251,42.92,75912.14,0.0,-0.99871,0.0,0.19134]
[1779844005307,42.92,75911.99,0.0,-0.99871,0.0,0.19129]
[1779844015380,42.92,75911.99,0.0,-0.99871,0.0,0.19129]
[1779844022429,42.92,75912.27,0.0,-0.99871,0.0,0.19138]
[1779844027464,42.92,75912.47,0.0,-0.99871,0.0,0.19144]
[1779844028471,42.92,75915.3,0.0,-0.99871,0.0,0.19229]
[1779844033506,42.92,75916.66,0.0,-0.9987,0.0,0.1927]
[1779844038541,42.92,75918.34,0.0,-0.9987,0.0,0.19321]
[1779844042569,42.92,75922.06,0.0,-0.99869,0.0,0.19434]
[1779844048612,42.92,75921.73,0.0,-0.99869,0.0,0.19424]
[1779844052641,42.92,75922.61,0.0,-0.99869,0.0,0.19398]
[1779844057675,42.92,75924.09,0.0,-0.99869,0.0,0.19443]
[1779844062709,42.92,75921.19,0.0,-0.9987,0.0,0.19354]
[1779844067745,42.92,75920.87,0.0,-0.9987,0.0,0.19345]
[1779844071773,42.92,75918.22,0.0,-0.9987,0.0,0.19264]
[1779844076810,42.92,75916.2,0.0,-0.99871,0.0,0.19203]
[1779844082852,42.92,75917.86,0.0,-0.9987,0.0,0.19254]
[1779844083859,42.92,75920.35,0.0,-0.9987,0.0,0.19329]
[1779844084866,42.92,75922.62,0.0,-0.99869,0.0,0.19398]
[1779844089901,42.92,75922.58,0.0,-0.99869,0.0,0.19397]
[1779844094936,42.92,75922.05,0.0,-0.99869,0.0,0.19381]
[1779844099971,42.92,75920.79,0.0,-0.9987,0.0,0.19342]
[1779844105008,42.92,75922.74,0.0,-0.99869,0.0,0.19402]
[1779844110041,42.92,75922.01,0.0,-0.99869,0.0,0.19379]
[1779844115075,42.92,75922.41,0.0,-0.9987,0.0,0.19339]
[1779844122125,42.92,75921.94,0.0,-0.9987,0.0,0.19324]
[1779844127160,42.92,75922.22,0.0,-0.9987,0.0,0.19333]
[1779844132195,42.92,75921.81,0.0,-0.9987,0.0,0.1932]
[1779844137230,42.92,75922.57,0.0,-0.9987,0.0,0.19343]
[1779844142265,42.92,75922.14,0.0,-0.9987,0.0,0.1933]
[1779844146298,42.92,75924.72,0.0,-0.99869,0.0,0.19409]
[1779844148312,42.92,75928.94,0.0,-0.99868,0.0,0.19538]
[1779844150325,42.92,75937.52,0.0,-0.99866,0.0,0.19802]
[1779844152340,42.92,75936.27,0.0,-0.99867,0.0,0.19763]
[1779844154354,42.92,75938.52,0.0,-0.99866,0.0,0.19833]
[1779844159389,42.92,75940.42,0.0,-0.99866,0.0,0.19892]
[1779844160395,42.92,75945.3,0.0,-0.99864,0.0,0.20045]
[1779844162410,42.92,75949.54,0.0,-0.99864,0.0,0.20178]
[1779844164354,42.92,75949.54,0.0,-0.99864,0.0,0.20178]
[1779844164424,42.92,75949.98,0.0,-0.99863,0.0,0.20192]
[1779844169459,42.92,75951.33,0.0,-0.99863,0.0,0.20234]
[1779844171473,42.92,75953.22,0.0,-0.99863,0.0,0.20239]
[1779844172481,42.92,75957.63,0.0,-0.99862,0.0,0.20379]
[1779844173487,42.92,75960.05,0.0,-0.99861,0.0,0.20456]
[1779844174494,42.92,75963.58,0.0,-0.99861,0.0,0.20569]
[1779844179530,42.92,75972.16,0.0,-0.99859,0.0,0.20846]
[1779844181819,42.92,75972.56,0.0,-0.99858,0.0,0.20859]
[1779844181916,42.92,75974.54,0.0,-0.99858,0.0,0.20923]
[1779844183558,42.92,75970.23,0.0,-0.99859,0.0,0.20783]
[1779844184565,42.92,75966.78,0.0,-0.9986,0.0,0.20672]
[1779844189600,42.92,75964.83,0.0,-0.9986,0.0,0.20609]
[1779844190607,42.92,75955.83,0.0,-0.99862,0.0,0.20322]
[1779844191614,42.92,75955.41,0.0,-0.99863,0.0,0.20309]
[1779844196649,42.92,75957.06,0.0,-0.99862,0.0,0.20361]
[1779844199670,42.92,75960.75,0.0,-0.99861,0.0,0.20479]
[1779844201684,42.92,75963.67,0.0,-0.99861,0.0,0.20572]
[1779844202850,42.92,75963.67,0.0,-0.99861,0.0,0.20572]
[1779844202897,42.92,75962.56,0.0,-0.99861,0.0,0.20536]
[1779844207727,42.92,75957.67,0.0,-0.99862,0.0,0.2038]
[1779844210748,42.92,75955.27,0.0,-0.99863,0.0,0.20304]
[1779844215783,42.92,75957.55,0.0,-0.99862,0.0,0.20377]
[1779844216790,42.92,75959.86,0.0,-0.99861,0.0,0.2045]
[1779844221825,42.92,75961.0,0.0,-0.99861,0.0,0.20487]
[1779844224846,42.92,75954.78,0.0,-0.99863,0.0,0.20289]
[1779844226081,42.92,75954.78,0.0,-0.99863,0.0,0.20289]
[1779844226182,42.92,75955.36,0.0,-0.99863,0.0,0.20307]
[1779844232902,42.92,75955.32,0.0,-0.99863,0.0,0.20251]
[1779844237937,42.92,75956.73,0.0,-0.99863,0.0,0.20295]
[1779844242972,42.92,75956.0,0.0,-0.99863,0.0,0.20272]
[1779844244986,42.92,75948.41,0.0,-0.99864,0.0,0.20033]
[1779844245993,42.92,75945.61,0.0,-0.99865,0.0,0.19946]
[1779844247986,42.92,75945.61,0.0,-0.99865,0.0,0.19946]
[1779844248008,42.92,75945.85,0.0,-0.99865,0.0,0.19953]
[1779844253042,42.92,75948.38,0.0,-0.99865,0.0,0.20032]
[1779844255056,42.92,75954.33,0.0,-0.99863,0.0,0.20219]
[1779844260099,42.92,75956.34,0.0,-0.99863,0.0,0.20283]
[1779844266142,42.92,75952.26,0.0,-0.99864,0.0,0.20154]
[1779844267148,42.92,75948.57,0.0,-0.99864,0.0,0.20038]
[1779844272182,42.92,75949.21,0.0,-0.99864,0.0,0.20058]
[1779844277218,42.92,75949.52,0.0,-0.99864,0.0,0.20068]
[1779844284267,42.92,75948.75,0.0,-0.99864,0.0,0.20044]
[1779844289302,42.92,75947.88,0.0,-0.99865,0.0,0.20016]
[1779844292323,42.92,75952.45,0.0,-0.99864,0.0,0.20105]
[1779844297357,42.92,75953.96,0.0,-0.99864,0.0,0.20153]
[1779844302393,42.92,75953.8,0.0,-0.99864,0.0,0.20148]
[1779844303400,42.92,75945.28,0.0,-0.99866,0.0,0.19881]
[1779844304407,42.92,75943.7,0.0,-0.99866,0.0,0.19832]
[1779844310449,42.92,75944.4,0.0,-0.99866,0.0,0.19854]
[1779844315484,42.92,75943.23,0.0,-0.99866,0.0,0.19817]
[1779844317498,42.92,75935.77,0.0,-0.99868,0.0,0.19587]
[1779844321526,42.92,75934.9,0.0,-0.99868,0.0,0.1956]
[1779844327568,42.92,75934.14,0.0,-0.99868,0.0,0.19537]
[1779844332603,42.92,75934.71,0.0,-0.99868,0.0,0.19554]
[1779844337638,42.92,75935.92,0.0,-0.99868,0.0,0.19591]
[1779844342672,42.92,75935.76,0.0,-0.99868,0.0,0.19586]
[1779844347708,42.92,75936.22,0.0,-0.99868,0.0,0.19601]
[1779844348715,42.92,75940.42,0.0,-0.99867,0.0,0.1973]
[1779844351737,42.92,75942.51,0.0,-0.99867,0.0,0.19741]
[1779844355775,42.92,75945.7,0.0,-0.99866,0.0,0.1984]
[1779844363830,42.92,75946.3,0.0,-0.99866,0.0,0.19858]
[1779844368866,42.92,75950.49,0.0,-0.99865,0.0,0.19989]
[1779844370880,42.92,75953.07,0.0,-0.99864,0.0,0.2007]
[1779844371887,42.92,75956.08,0.0,-0.99863,0.0,0.20165]
[1779844378189,42.92,75956.82,0.0,-0.99863,0.0,0.20188]
[1779844379386,42.92,75956.82,0.0,-0.99863,0.0,0.20188]
[1779844379446,42.92,75967.23,0.0,-0.99861,0.0,0.20519]
[1779844379943,42.92,75971.13,0.0,-0.9986,0.0,0.20644]
[1779844380950,42.92,75964.14,0.0,-0.99862,0.0,0.2042]
[1779844382964,42.92,75967.53,0.0,-0.99861,0.0,0.20529]
[1779844387999,42.92,75965.79,0.0,-0.99861,0.0,0.20473]
[1779844391914,42.92,75965.37,0.0,-0.99861,0.0,0.2046]
[1779844392024,42.92,75965.37,0.0,-0.99861,0.0,0.2046]
[1779844396055,42.92,75961.66,0.0,-0.99862,0.0,0.20341]
[1779844398522,42.92,75961.69,0.0,-0.99862,0.0,0.20342]
[1779844398633,42.92,75961.69,0.0,-0.99862,0.0,0.20342]
[1779844402096,42.92,75965.43,0.0,-0.99861,0.0,0.20461]
[1779844409146,42.92,75964.36,0.0,-0.99862,0.0,0.20427]
[1779844410879,42.92,75963.87,0.0,-0.99862,0.0,0.20412]
[1779844410949,42.92,75963.87,0.0,-0.99862,0.0,0.20412]
[1779844416195,42.92,75964.31,0.0,-0.99862,0.0,0.2037]
[1779844421230,42.92,75964.42,0.0,-0.99862,0.0,0.20374]
[1779844424629,42.92,75965.34,0.0,-0.99862,0.0,0.20403]
[1779844424688,42.92,75965.0,0.0,-0.99862,0.0,0.20392]
[1779844435330,42.92,75965.11,0.0,-0.99862,0.0,0.20396]
[1779844440041,42.92,75965.77,0.0,-0.99862,0.0,0.20417]
[1779844440061,42.92,75965.77,0.0,-0.99862,0.0,0.20417]
[1779844441231,42.92,75965.77,0.0,-0.99862,0.0,0.20417]
[1779844442379,42.92,75966.0,0.0,-0.99862,0.0,0.20424]
[1779844447416,42.92,75967.99,0.0,-0.99861,0.0,0.20488]
[1779844447800,42.92,75967.99,0.0,-0.99861,0.0,0.20488]
[1779844447834,42.92,75967.99,0.0,-0.99861,0.0,0.20488]
[1779844454190,42.92,75967.64,0.0,-0.99861,0.0,0.20477]
[1779844459500,42.92,75968.16,0.0,-0.99861,0.0,0.20493]
[1779844464535,42.92,75968.19,0.0,-0.99861,0.0,0.20494]
[1779844469570,42.92,75968.59,0.0,-0.99861,0.0,0.20507]
[1779844474605,42.92,75968.9,0.0,-0.99861,0.0,0.20461]
[1779844475612,42.92,75973.66,0.0,-0.9986,0.0,0.20614]
[1779844476619,42.92,75977.86,0.0,-0.99859,0.0,0.20749]
[1779844477302,42.92,75977.86,0.0,-0.99859,0.0,0.20749]
[1779844477343,42.92,75977.86,0.0,-0.99859,0.0,0.20749]
[1779844481654,42.92,75980.25,0.0,-0.99859,0.0,0.20827]
[1779844486689,42.92,75980.27,0.0,-0.99859,0.0,0.20827]
[1779844490670,42.92,75979.0,0.0,-0.99859,0.0,0.20786]
[1779844490714,42.92,75979.0,0.0,-0.99859,0.0,0.20786]
[1779844495752,42.92,75979.38,0.0,-0.99859,0.0,0.20799]
[1779844500787,42.92,75979.46,0.0,-0.99859,0.0,0.20801]
[1779844502801,42.92,75975.88,0.0,-0.9986,0.0,0.20685]
[1779844504085,42.92,75975.88,0.0,-0.9986,0.0,0.20685]
[1779844504134,42.92,75975.88,0.0,-0.9986,0.0,0.20685]
[1779844509850,42.92,75973.2,0.0,-0.9986,0.0,0.20599]
[1779844511864,42.92,75965.32,0.0,-0.99862,0.0,0.20347]
[1779844513676,42.92,75965.32,0.0,-0.99862,0.0,0.20347]
[1779844513737,42.92,75965.32,0.0,-0.99862,0.0,0.20347]
[1779844513724,42.92,75965.75,0.0,-0.99862,0.0,0.20361]
[1779844518914,42.92,75965.68,0.0,-0.99862,0.0,0.20359]
[1779844526971,42.92,75965.12,0.0,-0.99862,0.0,0.20341]
[1779844527827,42.92,75965.12,0.0,-0.99862,0.0,0.20341]
[1779844527940,42.92,75965.12,0.0,-0.99862,0.0,0.20341]
[1779844530999,42.92,75956.99,0.0,-0.99864,0.0,0.20029]
[1779844532008,42.92,75945.35,0.0,-0.99867,0.0,0.19667]
[1779844533014,42.92,75944.84,0.0,-0.99867,0.0,0.19651]
[1779844534077,42.92,75944.84,0.0,-0.99867,0.0,0.19651]
[1779844534180,42.92,75944.84,0.0,-0.99867,0.0,0.19651]
[1779844540064,42.92,75943.69,0.0,-0.99867,0.0,0.19616]
[1779844545102,42.92,75940.86,0.0,-0.99868,0.0,0.19529]
[1779844546109,42.92,75938.43,0.0,-0.99869,0.0,0.19454]
[1779844549116,42.92,75938.27,0.0,-0.99869,0.0,0.19449]
[1779844549172,42.92,75938.27,0.0,-0.99869,0.0,0.19449]
[1779844552431,42.92,75938.25,0.0,-0.99869,0.0,0.19449]
[1779844552533,42.92,75938.13,0.0,-0.99869,0.0,0.19445]
[1779844559201,42.92,75934.25,0.0,-0.99869,0.0,0.19327]
[1779844560208,42.92,75931.4,0.0,-0.9987,0.0,0.1924]
[1779844562126,42.92,75930.44,0.0,-0.9987,0.0,0.19211]
[1779844562172,42.92,75930.44,0.0,-0.9987,0.0,0.19211]
[1779844568264,42.92,75930.87,0.0,-0.9987,0.0,0.19224]
[1779844573301,42.92,75930.73,0.0,-0.9987,0.0,0.1922]
[1779844578338,42.92,75930.63,0.0,-0.9987,0.0,0.19217]
[1779844583371,42.92,75930.67,0.0,-0.9987,0.0,0.19218]
[1779844587232,42.92,75930.6,0.0,-0.9987,0.0,0.19216]
[1779844587287,42.92,75930.6,0.0,-0.9987,0.0,0.19216]
[1779844593440,42.92,75930.78,0.0,-0.99871,0.0,0.19169]
[1779844598121,42.92,75930.1,0.0,-0.99871,0.0,0.19148]
[1779844598186,42.92,75930.1,0.0,-0.99871,0.0,0.19148]
[1779844598476,42.92,75927.75,0.0,-0.99871,0.0,0.19078]
[1779844599483,42.92,75924.86,0.0,-0.99872,0.0,0.18991]
[1779844604518,42.92,75923.19,0.0,-0.99872,0.0,0.18941]
[1779844608106,42.92,75923.1,0.0,-0.99872,0.0,0.18938]
[1779844608209,42.92,75923.1,0.0,-0.99872,0.0,0.18938]
[1779844614589,42.92,75922.89,0.0,-0.99872,0.0,0.18932]
[1779844619624,42.92,75923.22,0.0,-0.99872,0.0,0.18942]
[1779844623192,42.92,75922.92,0.0,-0.99872,0.0,0.18933]
[1779844623243,42.92,75922.92,0.0,-0.99872,0.0,0.18933]
[1779844628687,42.92,75922.92,0.0,-0.99872,0.0,0.18933]
[1779844633723,42.92,75923.91,0.0,-0.99872,0.0,0.18962]
[1779844634642,42.92,75923.91,0.0,-0.99872,0.0,0.18962]
[1779844634685,42.92,75923.91,0.0,-0.99872,0.0,0.18962]
[1779844640772,42.92,75924.03,0.0,-0.99872,0.0,0.18966]
[1779844645243,42.92,75923.04,0.0,-0.99872,0.0,0.18936]
[1779844645303,42.92,75923.04,0.0,-0.99872,0.0,0.18936]
[1779844651849,42.92,75923.58,0.0,-0.99873,0.0,0.189]
[1779844656884,42.92,75921.85,0.0,-0.99873,0.0,0.18849]
[1779844657262,42.92,75921.85,0.0,-0.99873,0.0,0.18849]
[1779844657373,42.92,75921.85,0.0,-0.99873,0.0,0.18849]
[1779844662926,42.92,75923.66,0.0,-0.99873,0.0,0.18903]
[1779844663553,42.92,75923.66,0.0,-0.99873,0.0,0.18903]
[1779844663662,42.92,75923.66,0.0,-0.99873,0.0,0.18903]
[1779844667961,42.92,75917.35,0.0,-0.99874,0.0,0.18715]
[1779844668969,42.92,75909.17,0.0,-0.99876,0.0,0.18475]
[1779844669943,42.92,75909.17,0.0,-0.99876,0.0,0.18475]
[1779844669980,42.92,75909.17,0.0,-0.99876,0.0,0.18475]
[1779844670045,42.92,75908.51,0.0,-0.99876,0.0,0.18456]
[1779844675011,42.92,75903.43,0.0,-0.99877,0.0,0.18308]
[1779844676019,42.92,75897.55,0.0,-0.99878,0.0,0.18138]
[1779844677823,42.92,75897.55,0.0,-0.99878,0.0,0.18138]
[1779844677927,42.92,75897.55,0.0,-0.99878,0.0,0.18138]
[1779844677898,42.92,75899.2,0.0,-0.99878,0.0,0.18186]
[1779844680048,42.92,75901.9,0.0,-0.99877,0.0,0.18264]
[1779844684076,42.92,75888.94,0.0,-0.9988,0.0,0.17892]
[1779844685083,42.92,75887.62,0.0,-0.9988,0.0,0.17855]
[1779844687949,42.92,75885.8,0.0,-0.99881,0.0,0.17803]
[1779844688019,42.92,75885.04,0.0,-0.99881,0.0,0.17782]
[1779844690118,42.92,75877.27,0.0,-0.99882,0.0,0.17563]
[1779844691125,42.92,75881.18,0.0,-0.99881,0.0,0.17673]
[1779844693689,42.92,75881.65,0.0,-0.99881,0.0,0.17686]
[1779844693751,42.92,75881.65,0.0,-0.99881,0.0,0.17686]
[1779844695153,42.92,75875.72,0.0,-0.99883,0.0,0.1752]
[1779844698174,42.92,75872.8,0.0,-0.99883,0.0,0.17439]
[1779844699913,42.92,75872.8,0.0,-0.99883,0.0,0.17439]
[1779844700019,42.92,75871.22,0.0,-0.99884,0.0,0.17395]
[1779844703209,42.92,75865.13,0.0,-0.99885,0.0,0.17227]
[1779844706192,42.92,75865.78,0.0,-0.99885,0.0,0.17245]
[1779844706304,42.92,75865.78,0.0,-0.99885,0.0,0.17245]
[1779844709251,42.92,75868.3,0.0,-0.99884,0.0,0.17314]
[1779844711315,42.92,75868.57,0.0,-0.99884,0.0,0.17322]
[1779844711369,42.92,75868.49,0.0,-0.99884,0.0,0.17271]
[1779844713278,42.92,75862.86,0.0,-0.99885,0.0,0.17117]
[1779844714286,42.92,75851.53,0.0,-0.99888,0.0,0.1681]
[1779844715293,42.92,75847.12,0.0,-0.99889,0.0,0.16691]
[1779844716086,42.92,75847.12,0.0,-0.99889,0.0,0.16691]
[1779844716147,42.92,75847.12,0.0,-0.99889,0.0,0.16691]
[1779844717307,42.92,75843.66,0.0,-0.99889,0.0,0.16599]
[1779844719321,42.92,75838.67,0.0,-0.9989,0.0,0.16467]
[1779844720328,42.92,75834.55,0.0,-0.99891,0.0,0.16359]
[1779844721489,42.92,75834.55,0.0,-0.99891,0.0,0.16359]
[1779844721599,42.92,75834.55,0.0,-0.99891,0.0,0.16359]
[1779844723816,42.92,75834.85,0.0,-0.99891,0.0,0.16367]
[1779844723896,42.92,75834.82,0.0,-0.99891,0.0,0.16366]
[1779844729884,42.92,75835.09,0.0,-0.99891,0.0,0.16373]
[1779844729989,42.92,75835.09,0.0,-0.99891,0.0,0.16373]
[1779844735433,42.92,75834.16,0.0,-0.99891,0.0,0.16348]
[1779844740468,42.92,75832.87,0.0,-0.99891,0.0,0.16315]
[1779844741068,42.92,75832.87,0.0,-0.99891,0.0,0.16315]
[1779844741126,42.92,75832.87,0.0,-0.99891,0.0,0.16315]
[1779844744496,42.92,75838.09,0.0,-0.9989,0.0,0.16452]
[1779844748864,42.92,75840.01,0.0,-0.9989,0.0,0.16502]
[1779844748966,42.92,75842.25,0.0,-0.9989,0.0,0.16562]
[1779844749532,42.92,75845.21,0.0,-0.99889,0.0,0.16641]
[1779844750538,42.92,75848.43,0.0,-0.99888,0.0,0.16726]
[1779844755573,42.92,75850.5,0.0,-0.99888,0.0,0.16782]
[1779844757889,42.92,75850.54,0.0,-0.99888,0.0,0.16783]
[1779844757972,42.92,75850.54,0.0,-0.99888,0.0,0.16783]
[1779844757945,42.92,75832.65,0.0,-0.99891,0.0,0.16309]
[1779844758594,42.92,75817.48,0.0,-0.99894,0.0,0.15916]
[1779844759601,42.92,75814.85,0.0,-0.99895,0.0,0.15849]
[1779844764636,42.92,75814.94,0.0,-0.99895,0.0,0.15851]
[1779844767928,42.92,75814.96,0.0,-0.99895,0.0,0.15852]
[1779844767939,42.92,75814.96,0.0,-0.99895,0.0,0.15852]
[1779844772692,42.92,75806.36,0.0,-0.99896,0.0,0.15589]
[1779844773699,42.92,75806.41,0.0,-0.99896,0.0,0.1559]
[1779844776722,42.92,75799.42,0.0,-0.99898,0.0,0.15415]
[1779844777729,42.92,75794.76,0.0,-0.99899,0.0,0.153]
[1779844778736,42.92,75790.49,0.0,-0.99899,0.0,0.15194]
[1779844783773,42.92,75786.92,0.0,-0.999,0.0,0.15107]
[1779844784778,42.92,75782.42,0.0,-0.99901,0.0,0.14997]
[1779844785758,42.92,75782.42,0.0,-0.99901,0.0,0.14997]
[1779844787799,42.92,75785.95,0.0,-0.999,0.0,0.15083]
[1779844792834,42.95,75785.42,0.0,-0.99899,0.0,0.1518]
[1779844797868,42.97,75785.38,0.0,-0.99899,0.0,0.15232]
[1779844801897,42.97,75787.93,0.0,-0.99899,0.0,0.15295]
[1779844806932,42.97,75787.34,0.0,-0.99899,0.0,0.15281]
[1779844807939,42.97,75780.09,0.0,-0.999,0.0,0.15103]
[1779844808946,42.97,75767.44,0.0,-0.99902,0.0,0.14796]
[1779844809953,42.97,75766.85,0.0,-0.99902,0.0,0.14782]
[1779844814988,42.97,75766.85,0.0,-0.99902,0.0,0.14782]
[1779844815998,42.97,75762.0,0.0,-0.99903,0.0,0.14666]
[1779844817004,42.97,75756.07,0.0,-0.99904,0.0,0.14526]
[1779844817870,42.97,75756.07,0.0,-0.99904,0.0,0.14526]
[1779844817974,42.97,75756.07,0.0,-0.99904,0.0,0.14526]
[1779844818012,42.97,75756.97,0.0,-0.99904,0.0,0.14547]
[1779844823048,42.97,75755.22,0.0,-0.99904,0.0,0.14506]
[1779844828083,42.97,75759.0,0.0,-0.99904,0.0,0.14595]
[1779844829090,42.97,75762.1,0.0,-0.99903,0.0,0.14669]
[1779844830097,42.97,75765.25,0.0,-0.99903,0.0,0.14744]
[1779844830941,42.97,75765.25,0.0,-0.99903,0.0,0.14744]
[1779844831104,42.97,75765.08,0.0,-0.99903,0.0,0.14697]
[1779844836140,42.97,75766.44,0.0,-0.99903,0.0,0.1473]
[1779844841175,42.97,75765.78,0.0,-0.99903,0.0,0.14714]
[1779844846210,42.97,75765.81,0.0,-0.99903,0.0,0.14715]
[1779844851245,42.97,75766.3,0.0,-0.99903,0.0,0.14726]
[1779844857287,42.97,75757.71,0.0,-0.99904,0.0,0.14522]
[1779844858294,42.97,75757.26,0.0,-0.99904,0.0,0.14512]
[1779844862322,42.97,75751.38,0.0,-0.99905,0.0,0.14374]
[1779844864336,42.97,75748.94,0.0,-0.99906,0.0,0.14317]
[1779844865343,42.97,75745.42,0.0,-0.99906,0.0,0.14235]
[1779844867357,42.97,75738.92,0.0,-0.99907,0.0,0.14085]
[1779844870378,42.97,75736.69,0.0,-0.99908,0.0,0.14034]
[1779844875779,42.97,75738.69,0.0,-0.99907,0.0,0.1408]
[1779844877427,42.97,75741.16,0.0,-0.99907,0.0,0.14137]
[1779844882462,42.97,75742.11,0.0,-0.99907,0.0,0.14158]
[1779844883469,42.97,75747.43,0.0,-0.99906,0.0,0.14282]
[1779844886495,42.97,75740.05,0.0,-0.99907,0.0,0.14111]
[1779844887502,42.97,75738.21,0.0,-0.99907,0.0,0.14069]
[1779844893544,42.97,75736.15,0.0,-0.99908,0.0,0.13981]
[1779844894552,42.97,75722.58,0.0,-0.9991,0.0,0.13674]
[1779844895559,42.97,75722.24,0.0,-0.9991,0.0,0.13669]
[1779844898580,42.97,75719.72,0.0,-0.9991,0.0,0.13619]
[1779844900594,42.97,75722.46,0.0,-0.9991,0.0,0.13688]
[1779844904602,42.98,75723.89,0.0,-0.9991,0.0,0.13726]
[1779844904622,42.98,75724.01,0.0,-0.9991,0.0,0.1373]
[1779844907961,42.98,75724.38,0.0,-0.9991,0.0,0.13742]
[1779844908062,42.98,75721.86,0.0,-0.9991,0.0,0.13687]
[1779844913687,43.11,75722.63,0.0,-0.99907,0.0,0.14109]
[1779844918722,43.12,75722.32,0.0,-0.99907,0.0,0.14141]
[1779844923757,43.13,75719.43,0.0,-0.99907,0.0,0.14113]
[1779844928792,43.18,75722.12,0.0,-0.99905,0.0,0.14351]
[1779844929799,43.19,75735.28,0.0,-0.99903,0.0,0.14668]
[1779844930806,43.19,75744.92,0.0,-0.99901,0.0,0.14905]
[1779844931813,43.19,75747.0,0.0,-0.99901,0.0,0.14961]
[1779844933829,43.19,75750.26,0.0,-0.999,0.0,0.15052]
[1779844938862,43.19,75750.13,0.0,-0.999,0.0,0.15049]
[1779844940691,43.19,75752.13,0.0,-0.999,0.0,0.15097]
[1779844940877,43.19,75755.15,0.0,-0.99899,0.0,0.15171]
[1779844942890,43.19,75750.88,0.0,-0.999,0.0,0.15067]
[1779844946919,43.19,75747.34,0.0,-0.99901,0.0,0.14981]
[1779844947749,43.19,75747.34,0.0,-0.99901,0.0,0.14981]
[1779844947926,43.19,75746.58,0.0,-0.99901,0.0,0.14963]
[1779844953968,43.19,75746.66,0.0,-0.99901,0.0,0.14922]
[1779844954975,43.2,75749.99,0.0,-0.99901,0.0,0.15008]
[1779844955982,43.2,75753.91,0.0,-0.999,0.0,0.15109]
[1779844961018,43.2,75755.54,0.0,-0.99899,0.0,0.15149]
[1779844965046,43.2,75752.32,0.0,-0.999,0.0,0.15071]
[1779844971089,43.2,75753.57,0.0,-0.999,0.0,0.15101]
[1779844972391,43.2,75753.57,0.0,-0.999,0.0,0.15101]
[1779844972441,43.2,75753.57,0.0,-0.999,0.0,0.15101]
[1779844976124,43.2,75758.9,0.0,-0.99899,0.0,0.15231]
[1779844981159,43.2,75758.31,0.0,-0.99899,0.0,0.15217]
[1779844986194,43.2,75758.7,0.0,-0.99899,0.0,0.15226]
[1779844991229,43.2,75757.4,0.0,-0.99899,0.0,0.15195]
[1779844995257,43.2,75747.79,0.0,-0.99901,0.0,0.14961]
[1779844997271,43.2,75746.64,0.0,-0.99901,0.0,0.14933]
[1779845002698,43.2,75746.65,0.0,-0.99901,0.0,0.14934]
[1779845003314,43.2,75743.13,0.0,-0.99902,0.0,0.14849]
[1779845004350,43.2,75737.25,0.0,-0.99903,0.0,0.14709]
[1779845005328,43.2,75722.55,0.0,-0.99905,0.0,0.14363]
[1779845007342,43.2,75722.08,0.0,-0.99905,0.0,0.14352]
[1779845008349,43.2,75718.43,0.0,-0.99906,0.0,0.14268]
[1779845011370,43.2,75720.13,0.0,-0.99906,0.0,0.14265]
[1779845012377,43.2,75723.69,0.0,-0.99905,0.0,0.14348]
[1779845014092,43.2,75723.69,0.0,-0.99905,0.0,0.14348]
[1779845015185,43.2,75729.24,0.0,-0.99904,0.0,0.14477]
[1779845018229,43.2,75730.93,0.0,-0.99904,0.0,0.14525]
[1779845018420,43.2,75730.8,0.0,-0.99904,0.0,0.14529]
[1779845023456,43.21,75734.52,0.0,-0.99903,0.0,0.14638]
[1779845025469,43.21,75738.84,0.0,-0.99902,0.0,0.14755]
[1779845031317,43.22,75739.53,0.0,-0.99902,0.0,0.14799]
[1779845031322,43.22,75734.26,0.0,-0.99903,0.0,0.1468]
[1779845031777,43.22,75731.46,0.0,-0.99903,0.0,0.14614]
[1779845032517,43.22,75734.57,0.0,-0.99903,0.0,0.14687]
[1779845033524,43.22,75740.5,0.0,-0.99902,0.0,0.14828]
[1779845035539,43.23,75742.12,0.0,-0.99901,0.0,0.14874]
[1779845038560,43.23,75744.6,0.0,-0.99901,0.0,0.14953]
[1779845040861,43.24,75748.77,0.0,-0.999,0.0,0.15066]
[1779845041581,43.24,75754.59,0.0,-0.99899,0.0,0.15214]
[1779845046616,43.25,75755.88,0.0,-0.99899,0.0,0.15274]
[1779845051651,43.25,75755.97,0.0,-0.99898,0.0,0.15304]
[1779845059707,43.26,75762.32,0.0,-0.99897,0.0,0.15489]
[1779845064647,43.26,75762.18,0.0,-0.99897,0.0,0.15485]
[1779845064748,43.26,75762.18,0.0,-0.99897,0.0,0.15485]
[1779845069778,43.26,75762.63,0.0,-0.99897,0.0,0.15496]
[1779845077834,43.26,75759.75,0.0,-0.99898,0.0,0.15381]
[1779845082869,43.27,75758.08,0.0,-0.99898,0.0,0.1535]
[1779845086897,43.27,75755.46,0.0,-0.99898,0.0,0.15307]
[1779845091932,43.28,75756.33,0.0,-0.99898,0.0,0.15356]
[1779845094953,43.28,75762.96,0.0,-0.99897,0.0,0.15536]
[1779845099988,43.29,75762.68,0.0,-0.99897,0.0,0.15544]
[1779845100995,43.29,75758.42,0.0,-0.99897,0.0,0.15443]
[1779845106031,43.29,75756.96,0.0,-0.99898,0.0,0.15413]
[1779845112074,43.3,75753.57,0.0,-0.99898,0.0,0.15344]
[1779845113081,43.3,75749.38,0.0,-0.99899,0.0,0.15242]
[1779845118115,43.3,75744.44,0.0,-0.999,0.0,0.15121]
[1779845121137,43.3,75733.59,0.0,-0.99902,0.0,0.14859]
[1779845122144,43.3,75727.66,0.0,-0.99903,0.0,0.14718]
[1779845127179,43.3,75728.56,0.0,-0.99902,0.0,0.14746]
[1779845128186,43.3,75731.83,0.0,-0.99902,0.0,0.14831]
[1779845129193,43.3,75737.6,0.0,-0.99901,0.0,0.14976]
[1779845132214,43.3,75739.15,0.0,-0.99901,0.0,0.1497]
[1779845134228,43.3,75741.87,0.0,-0.999,0.0,0.15035]
[1779845135235,43.3,75745.52,0.0,-0.999,0.0,0.15124]
[1779845136242,43.3,75748.01,0.0,-0.99899,0.0,0.15184]
[1779845141277,43.3,75748.98,0.0,-0.99899,0.0,0.15208]
[1779845146312,43.3,75749.18,0.0,-0.99899,0.0,0.15213]
[1779845151347,43.3,75749.51,0.0,-0.99899,0.0,0.15221]
[1779845156382,43.3,75751.06,0.0,-0.99899,0.0,0.15259]
[1779845157389,43.3,75760.68,0.0,-0.99897,0.0,0.15502]
[1779845158396,43.31,75763.12,0.0,-0.99896,0.0,0.15568]
[1779845163431,43.31,75764.32,0.0,-0.99896,0.0,0.15602]
[1779845168466,43.31,75764.51,0.0,-0.99896,0.0,0.15607]
[1779845173501,43.31,75762.39,0.0,-0.99896,0.0,0.15554]
[1779845174508,43.31,75758.39,0.0,-0.99897,0.0,0.15455]
[1779845180549,43.31,75758.14,0.0,-0.99897,0.0,0.15448]
[1779845185584,43.31,75757.72,0.0,-0.99897,0.0,0.15438]
[1779845190620,43.31,75757.65,0.0,-0.99897,0.0,0.15462]
[1779845193641,43.32,75759.77,0.0,-0.99897,0.0,0.15485]
[1779845198676,43.32,75761.14,0.0,-0.99897,0.0,0.15533]
[1779845203711,43.32,75761.29,0.0,-0.99897,0.0,0.15537]
[1779845208746,43.32,75762.41,0.0,-0.99896,0.0,0.1557]
[1779845213781,43.32,75762.89,0.0,-0.99896,0.0,0.15582]
[1779845221837,43.32,75762.48,0.0,-0.99896,0.0,0.15572]
[1779845223851,43.32,75750.58,0.0,-0.99898,0.0,0.15277]
[1779845224858,43.32,75751.71,0.0,-0.99898,0.0,0.15305]
[1779845225865,43.32,75754.29,0.0,-0.99898,0.0,0.15369]
[1779845230900,43.33,75754.47,0.0,-0.99898,0.0,0.15378]
[1779845235935,43.33,75755.39,0.0,-0.99897,0.0,0.15427]
[1779845238822,43.34,75754.52,0.0,-0.99897,0.0,0.15415]
[1779845238875,43.34,75754.52,0.0,-0.99897,0.0,0.15421]
[1779845243991,43.34,75754.88,0.0,-0.99897,0.0,0.15435]
[1779845249029,43.34,75754.65,0.0,-0.99897,0.0,0.15429]
[1779845254064,43.34,75755.6,0.0,-0.99897,0.0,0.15408]
[1779845259099,43.34,75756.13,0.0,-0.99897,0.0,0.15436]
[1779845261113,43.35,75759.26,0.0,-0.99897,0.0,0.15524]
[1779845266148,43.35,75761.4,0.0,-0.99896,0.0,0.15602]
[1779845275211,43.37,75760.67,0.0,-0.99896,0.0,0.15626]
[1779845281254,43.37,75760.91,0.0,-0.99896,0.0,0.15661]
[1779845284275,43.38,75763.69,0.0,-0.99895,0.0,0.15744]
[1779845291328,43.39,75764.24,0.0,-0.99895,0.0,0.15789]
[1779845296363,43.39,75764.47,0.0,-0.99895,0.0,0.15813]
[1779845301398,43.39,75765.08,0.0,-0.99894,0.0,0.15828]
[1779845306433,43.39,75766.85,0.0,-0.99894,0.0,0.15877]
[1779845311468,43.4,75768.95,0.0,-0.99894,0.0,0.15906]
[1779845312475,43.4,75785.83,0.0,-0.99891,0.0,0.1634]
[1779845313482,43.4,75785.93,0.0,-0.99891,0.0,0.16346]
[1779845318517,43.41,75787.61,0.0,-0.9989,0.0,0.16405]
[1779845323552,43.41,75787.3,0.0,-0.9989,0.0,0.164]
[1779845330046,43.41,75787.05,0.0,-0.9989,0.0,0.16393]
[1779845335636,43.41,75787.75,0.0,-0.9989,0.0,0.16412]
[1779845338043,43.41,75787.88,0.0,-0.9989,0.0,0.16415]
[1779845338145,43.41,75787.88,0.0,-0.9989,0.0,0.16415]
[1779845339664,43.41,75783.14,0.0,-0.99891,0.0,0.16292]
[1779845341678,43.41,75780.07,0.0,-0.99892,0.0,0.16212]
[1779845346713,43.41,75780.75,0.0,-0.99892,0.0,0.1623]
[1779845348726,43.41,75785.74,0.0,-0.99891,0.0,0.16359]
[1779845353762,43.41,75786.19,0.0,-0.9989,0.0,0.16378]
[1779845359185,43.41,75785.71,0.0,-0.99891,0.0,0.16365]
[1779845359934,43.41,75785.13,0.0,-0.99891,0.0,0.16356]
[1779845360035,43.41,75785.13,0.0,-0.99891,0.0,0.1636]
[1779845365846,43.41,75782.21,0.0,-0.99891,0.0,0.16297]
[1779845370880,43.42,75782.18,0.0,-0.99891,0.0,0.1631]
[1779845375916,43.42,75780.38,0.0,-0.99891,0.0,0.16234]
[1779845377931,43.43,75776.63,0.0,-0.99892,0.0,0.16145]
[1779845378938,43.43,75772.98,0.0,-0.99893,0.0,0.16051]
[1779845383975,43.43,75772.02,0.0,-0.99893,0.0,0.16035]
[1779845393039,43.43,75772.63,0.0,-0.99893,0.0,0.16058]
[1779845399081,43.43,75772.98,0.0,-0.99893,0.0,0.16067]
[1779845401147,43.43,75750.64,0.0,-0.99897,0.0,0.15504]
[1779845402145,43.43,75731.82,0.0,-0.999,0.0,0.15044]
[1779845403152,43.43,75732.61,0.0,-0.999,0.0,0.15063]
[1779845404159,43.43,75743.59,0.0,-0.99898,0.0,0.1533]
[1779845405166,43.43,75743.82,0.0,-0.99898,0.0,0.15336]
[1779845410201,43.43,75743.82,0.0,-0.99898,0.0,0.15336]
[1779845411208,43.43,75750.02,0.0,-0.99897,0.0,0.15489]
[1779845412215,43.43,75753.91,0.0,-0.99896,0.0,0.15586]
[1779845417249,43.43,75755.11,0.0,-0.99896,0.0,0.1562]
[1779845422285,43.44,75757.18,0.0,-0.99895,0.0,0.15687]
[1779845423292,43.44,75762.44,0.0,-0.99894,0.0,0.15824]
[1779845428327,43.44,75766.49,0.0,-0.99894,0.0,0.15927]
[1779845430341,43.44,75779.25,0.0,-0.99891,0.0,0.16254]
[1779845431348,43.44,75781.34,0.0,-0.99891,0.0,0.16261]
[1779845434369,43.44,75785.14,0.0,-0.9989,0.0,0.1636]
[1779845437390,43.44,75787.48,0.0,-0.9989,0.0,0.16421]
[1779845440410,43.44,75794.78,0.0,-0.99889,0.0,0.16616]
[1779845441418,43.44,75802.17,0.0,-0.99887,0.0,0.16812]
[1779845442425,43.44,75807.28,0.0,-0.99886,0.0,0.16948]
[1779845447463,43.44,75808.58,0.0,-0.99886,0.0,0.16983]
[1779845449479,43.44,75805.62,0.0,-0.99887,0.0,0.16904]
[1779845450484,43.44,75788.77,0.0,-0.9989,0.0,0.16458]
[1779845451491,43.44,75787.86,0.0,-0.9989,0.0,0.16434]
[1779845456526,43.44,75787.36,0.0,-0.9989,0.0,0.16421]
[1779845458540,43.44,75784.11,0.0,-0.99891,0.0,0.16336]
[1779845463585,43.44,75785.47,0.0,-0.9989,0.0,0.16372]
[1779845464586,43.44,75773.36,0.0,-0.99893,0.0,0.16059]
[1779845465593,43.44,75773.33,0.0,-0.99893,0.0,0.16058]
[1779845468614,43.44,75757.81,0.0,-0.99896,0.0,0.15665]
[1779845469621,43.44,75756.63,0.0,-0.99896,0.0,0.15636]
[1779845474656,43.44,75754.59,0.0,-0.99896,0.0,0.15585]
[1779845480458,43.44,75754.7,0.0,-0.99896,0.0,0.15588]
[1779845484746,43.44,75754.38,0.0,-0.99896,0.0,0.1558]
[1779845484843,43.44,75754.38,0.0,-0.99896,0.0,0.1558]
[1779845486741,43.44,75751.05,0.0,-0.99897,0.0,0.15497]
[1779845491776,43.44,75753.03,0.0,-0.99897,0.0,0.15501]
[1779845496813,43.44,75752.27,0.0,-0.99897,0.0,0.15482]
[1779845497818,43.44,75755.2,0.0,-0.99896,0.0,0.15555]
[1779845500839,43.44,75758.47,0.0,-0.99896,0.0,0.15637]
[1779845501846,43.44,75767.56,0.0,-0.99894,0.0,0.15865]
[1779845502853,43.44,75775.43,0.0,-0.99893,0.0,0.16066]
[1779845503860,43.44,75775.85,0.0,-0.99893,0.0,0.16077]
[1779845504867,43.44,75776.49,0.0,-0.99892,0.0,0.16093]
[1779845506880,43.44,75773.65,0.0,-0.99893,0.0,0.1602]
[1779845511916,43.44,75770.43,0.0,-0.99894,0.0,0.15938]
[1779845516951,43.44,75765.33,0.0,-0.99894,0.0,0.15809]
[1779845517958,43.44,75761.81,0.0,-0.99895,0.0,0.1572]
[1779845522994,43.44,75761.38,0.0,-0.99895,0.0,0.1571]
[1779845525008,43.44,75765.59,0.0,-0.99894,0.0,0.15816]
[1779845526014,43.44,75770.77,0.0,-0.99893,0.0,0.15947]
[1779845528028,43.44,75773.63,0.0,-0.99893,0.0,0.1602]
[1779845533070,43.44,75774.5,0.0,-0.99893,0.0,0.16042]
[1779845539112,43.44,75771.81,0.0,-0.99893,0.0,0.15981]
[1779845544147,43.44,75777.81,0.0,-0.99892,0.0,0.1615]
[1779845549181,43.45,75778.81,0.0,-0.99892,0.0,0.16187]
[1779845552203,43.45,75779.91,0.0,-0.99892,0.0,0.16176]
[1779845553210,43.45,75782.85,0.0,-0.99891,0.0,0.16251]
[1779845556231,43.45,75778.96,0.0,-0.99892,0.0,0.16151]
[1779845558246,43.45,75774.7,0.0,-0.99893,0.0,0.16042]
[1779845563754,43.45,75776.64,0.0,-0.99892,0.0,0.16095]
[1779845563804,43.45,75781.41,0.0,-0.99891,0.0,0.16222]
[1779845569322,43.46,75780.91,0.0,-0.99891,0.0,0.1623]
[1779845575364,43.46,75779.79,0.0,-0.99891,0.0,0.16222]
[1779845581540,43.47,75781.05,0.0,-0.99891,0.0,0.16262]
[1779845584427,43.47,75777.62,0.0,-0.99892,0.0,0.16198]
[1779845589462,43.48,75778.0,0.0,-0.99891,0.0,0.16226]
[1779845594497,43.48,75777.99,0.0,-0.99891,0.0,0.16244]
[1779845601546,43.49,75777.24,0.0,-0.99891,0.0,0.1625]
[1779845605574,43.49,75773.87,0.0,-0.99892,0.0,0.16178]
[1779845611616,43.5,75773.75,0.0,-0.99892,0.0,0.16151]
[1779845614639,43.5,75769.4,0.0,-0.99893,0.0,0.16051]
[1779845618667,43.51,75766.47,0.0,-0.99893,0.0,0.15993]
[1779845619674,43.51,75761.84,0.0,-0.99894,0.0,0.1588]
[1779845624709,43.52,75756.78,0.0,-0.99895,0.0,0.15775]
[1779845628737,43.52,75762.26,0.0,-0.99893,0.0,0.15932]
[1779845629744,43.52,75766.67,0.0,-0.99893,0.0,0.16049]
[1779845635786,43.53,75766.46,0.0,-0.99892,0.0,0.16069]
[1779845636793,43.53,75763.34,0.0,-0.99893,0.0,0.15993]
[1779845641828,43.54,75762.22,0.0,-0.99893,0.0,0.15986]
[1779845646863,43.54,75763.22,0.0,-0.99893,0.0,0.16032]
[1779845651898,43.55,75764.2,0.0,-0.99892,0.0,0.16078]
[1779845656933,43.55,75766.28,0.0,-0.99892,0.0,0.16151]
[1779845662978,43.56,75765.7,0.0,-0.99892,0.0,0.16159]
[1779845668012,43.57,75765.77,0.0,-0.99892,0.0,0.1618]
[1779845673047,43.57,75766.24,0.0,-0.99892,0.0,0.16164]
[1779845678082,43.58,75764.18,0.0,-0.99892,0.0,0.1613]
[1779845684124,43.59,75764.99,0.0,-0.99892,0.0,0.16178]
[1779845688152,43.59,75759.68,0.0,-0.99893,0.0,0.16057]
[1779845690166,43.59,75756.03,0.0,-0.99893,0.0,0.15973]
[1779845696208,43.6,75756.25,0.0,-0.99893,0.0,0.16004]
[1779845701243,43.61,75756.12,0.0,-0.99893,0.0,0.16022]
[1779845705271,43.61,75753.16,0.0,-0.99893,0.0,0.15963]
[1779845712320,43.62,75756.93,0.0,-0.99892,0.0,0.16089]
[1779845717355,43.62,75755.09,0.0,-0.99892,0.0,0.16062]
[1779845723397,43.63,75753.62,0.0,-0.99893,0.0,0.1605]
[1779845728432,43.64,75753.7,0.0,-0.99892,0.0,0.16072]
[1779845733468,43.64,75752.97,0.0,-0.99893,0.0,0.16028]
[1779845738501,43.65,75752.45,0.0,-0.99893,0.0,0.16036]
[1779845748572,43.66,75751.39,0.0,-0.99893,0.0,0.1605]
[1779845753610,43.67,75750.64,0.0,-0.99893,0.0,0.16052]
[1779845755624,43.67,75752.96,0.0,-0.99892,0.0,0.1612]
[1779845761667,43.68,75752.86,0.0,-0.99892,0.0,0.16141]
[1779845766701,43.68,75753.4,0.0,-0.99892,0.0,0.16175]
[1779845771737,43.69,75752.79,0.0,-0.99892,0.0,0.1618]
[1779845776775,43.69,75752.53,0.0,-0.99892,0.0,0.16193]
[1779845781810,43.7,75753.34,0.0,-0.99891,0.0,0.16234]
[1779845782817,43.7,75756.27,0.0,-0.99891,0.0,0.16313]
[1779845787852,43.71,75759.77,0.0,-0.9989,0.0,0.16422]
[1779845788859,43.71,75763.06,0.0,-0.99889,0.0,0.16511]
[1779845791880,43.71,75763.48,0.0,-0.99889,0.0,0.16485]
[1779845795909,43.71,75766.51,0.0,-0.99889,0.0,0.16577]
[1779845800944,43.72,75768.41,0.0,-0.99888,0.0,0.16642]
[1779845801950,43.72,75765.86,0.0,-0.99889,0.0,0.16578]
[1779845806986,43.72,75760.05,0.0,-0.9989,0.0,0.16441]
[1779845807993,43.72,75754.53,0.0,-0.99891,0.0,0.16302]
[1779845813029,43.73,75754.27,0.0,-0.99891,0.0,0.16314]
[1779845814036,43.73,75751.26,0.0,-0.99891,0.0,0.1624]
[1779845815043,43.73,75745.76,0.0,-0.99892,0.0,0.16103]
[1779845817057,43.73,75743.51,0.0,-0.99892,0.0,0.16054]
[1779845819072,43.74,75738.09,0.0,-0.99893,0.0,0.15925]
[1779845820079,43.74,75726.55,0.0,-0.99895,0.0,0.1564]
[1779845821086,43.74,75725.5,0.0,-0.99896,0.0,0.15619]
[1779845826121,43.74,75726.3,0.0,-0.99895,0.0,0.15655]
[1779845832115,43.74,75726.91,0.0,-0.99895,0.0,0.1567]
[1779845833047,43.74,75731.06,0.0,-0.99894,0.0,0.15779]
[1779845834177,43.74,75733.9,0.0,-0.99894,0.0,0.1585]
[1779845837485,43.75,75734.39,0.0,-0.99894,0.0,0.15872]
[1779845837586,43.75,75734.35,0.0,-0.99894,0.0,0.15881]
[1779845839213,43.75,75739.2,0.0,-0.99893,0.0,0.16008]
[1779845840219,43.75,75743.01,0.0,-0.99892,0.0,0.1611]
[1779845842233,43.76,75742.72,0.0,-0.99892,0.0,0.16111]
[1779845845219,43.76,75743.98,0.0,-0.99892,0.0,0.16151]
[1779845845546,43.76,75747.97,0.0,-0.99891,0.0,0.16261]
[1779845846261,43.76,75751.94,0.0,-0.9989,0.0,0.16364]
[1779845847268,43.76,75756.37,0.0,-0.99889,0.0,0.16483]
[1779845849282,43.76,75757.16,0.0,-0.99889,0.0,0.16513]
[1779845854317,43.77,75755.79,0.0,-0.9989,0.0,0.16447]
[1779845859680,43.77,75755.52,0.0,-0.9989,0.0,0.16453]
[1779845865394,43.78,75754.99,0.0,-0.99889,0.0,0.16464]
[1779845867408,43.78,75757.8,0.0,-0.99889,0.0,0.16544]
[1779845871436,43.78,75760.32,0.0,-0.99888,0.0,0.16623]
[1779845873275,43.79,75761.44,0.0,-0.99888,0.0,0.16656]
[1779845873450,43.79,75761.94,0.0,-0.99888,0.0,0.16672]
[1779845878485,43.79,75760.43,0.0,-0.99888,0.0,0.16648]
[1779845883520,43.8,75760.74,0.0,-0.99888,0.0,0.16672]
[1779845888555,43.8,75760.95,0.0,-0.99888,0.0,0.16693]
[1779845890569,43.8,75764.69,0.0,-0.99887,0.0,0.16797]
[1779845894597,43.8,75767.04,0.0,-0.99886,0.0,0.16871]
[1779845895604,43.8,75770.56,0.0,-0.99886,0.0,0.16967]
[1779845900639,43.81,75769.96,0.0,-0.99886,0.0,0.16964]
[1779845906681,43.81,75770.64,0.0,-0.99886,0.0,0.16997]
[1779845912725,43.82,75770.64,0.0,-0.99886,0.0,0.16964]
[1779845917760,43.82,75771.77,0.0,-0.99885,0.0,0.17007]
[1779845919774,43.82,75774.12,0.0,-0.99885,0.0,0.17075]
[1779845924809,43.82,75773.58,0.0,-0.99885,0.0,0.17072]
[1779845929844,43.83,75774.67,0.0,-0.99885,0.0,0.17113]
[1779845934881,43.83,75775.62,0.0,-0.99884,0.0,0.1715]
[1779845936893,43.83,75773.39,0.0,-0.99885,0.0,0.17094]
[1779845939914,43.83,75770.47,0.0,-0.99885,0.0,0.17023]
[1779845940921,43.83,75765.44,0.0,-0.99886,0.0,0.16892]
[1779845945956,43.84,75764.77,0.0,-0.99886,0.0,0.16888]
[1779845950997,43.84,75763.42,0.0,-0.99886,0.0,0.16867]
[1779845956033,43.85,75763.48,0.0,-0.99886,0.0,0.16883]
[1779845961069,43.85,75762.68,0.0,-0.99886,0.0,0.16875]
[1779845966104,43.85,75766.0,0.0,-0.99886,0.0,0.16978]
[1779845969125,43.86,75772.0,0.0,-0.99884,0.0,0.17146]
[1779845974160,43.86,75768.36,0.0,-0.99885,0.0,0.17011]
[1779845976174,43.86,75765.05,0.0,-0.99886,0.0,0.16928]
[1779845981209,43.86,75764.73,0.0,-0.99886,0.0,0.16932]
[1779845990272,43.87,75764.79,0.0,-0.99886,0.0,0.16958]
[1779845993295,43.87,75771.48,0.0,-0.99884,0.0,0.17145]
[1779845996315,43.88,75771.78,0.0,-0.99884,0.0,0.17159]
[1779846003369,43.88,75768.37,0.0,-0.99885,0.0,0.17082]
[1779846008404,43.88,75763.9,0.0,-0.99886,0.0,0.16974]
[1779846013439,43.89,75762.8,0.0,-0.99886,0.0,0.16957]
[1779846019481,43.89,75761.8,0.0,-0.99886,0.0,0.16949]
[1779846024516,43.89,75757.69,0.0,-0.99887,0.0,0.1685]
[1779846025524,43.9,75750.39,0.0,-0.99888,0.0,0.16664]
[1779846026531,43.9,75747.25,0.0,-0.99888,0.0,0.16586]
[1779846031566,43.9,75752.72,0.0,-0.99888,0.0,0.16702]
[1779846032573,43.9,75760.46,0.0,-0.99886,0.0,0.1691]
[1779846033580,43.9,75766.09,0.0,-0.99885,0.0,0.17063]
[1779846039622,43.91,75766.53,0.0,-0.99885,0.0,0.17088]
[1779846044657,43.91,75766.8,0.0,-0.99885,0.0,0.17106]
[1779846048685,43.91,75769.25,0.0,-0.99884,0.0,0.1718]
[1779846053860,43.92,75769.13,0.0,-0.99884,0.0,0.17185]
[1779846059762,43.92,75769.26,0.0,-0.99884,0.0,0.17203]
[1779846061776,43.92,75772.57,0.0,-0.99883,0.0,0.17296]
[1779846062783,43.92,75775.43,0.0,-0.99883,0.0,0.17376]
[1779846067818,43.92,75777.17,0.0,-0.99882,0.0,0.17431]
[1779846074867,43.92,75780.0,0.0,-0.99882,0.0,0.17517]
[1779846077888,43.93,75783.44,0.0,-0.99881,0.0,0.17616]
[1779846080910,43.93,75787.45,0.0,-0.9988,0.0,0.17729]
[1779846085945,43.93,75787.62,0.0,-0.9988,0.0,0.17738]
[1779846090980,43.93,75787.67,0.0,-0.9988,0.0,0.17743]
[1779846092994,43.93,75790.65,0.0,-0.9988,0.0,0.17777]
[1779846096018,43.93,75793.42,0.0,-0.99879,0.0,0.17856]
[1779846102057,43.93,75793.2,0.0,-0.99879,0.0,0.17852]
[1779846107093,43.93,75793.39,0.0,-0.99879,0.0,0.1786]
[1779846112128,43.93,75794.14,0.0,-0.99879,0.0,0.17883]
[1779846117163,43.93,75794.1,0.0,-0.99879,0.0,0.17884]
[1779846120184,43.93,75798.29,0.0,-0.99878,0.0,0.18002]
[1779846125219,43.93,75797.43,0.0,-0.99878,0.0,0.17978]
[1779846130254,43.93,75799.03,0.0,-0.99878,0.0,0.18024]
[1779846135293,43.93,75799.34,0.0,-0.99878,0.0,0.18033]
[1779846140328,43.93,75799.41,0.0,-0.99878,0.0,0.18036]
[1779846145363,43.93,75799.4,0.0,-0.99878,0.0,0.18036]
[1779846150398,43.93,75799.54,0.0,-0.99878,0.0,0.18041]
[1779846156440,43.93,75799.63,0.0,-0.99878,0.0,0.17994]
[1779846161475,43.93,75799.01,0.0,-0.99878,0.0,0.17978]
[1779846167517,43.93,75798.96,0.0,-0.99878,0.0,0.17979]
[1779846174568,43.94,75799.11,0.0,-0.99878,0.0,0.17985]
[1779846179603,43.94,75798.65,0.0,-0.99878,0.0,0.17974]
[1779846184638,43.94,75798.71,0.0,-0.99878,0.0,0.17978]
[1779846189673,43.94,75798.9,0.0,-0.99878,0.0,0.17985]
[1779846192694,43.94,75809.95,0.0,-0.99876,0.0,0.18299]
[1779846193701,43.94,75822.04,0.0,-0.99873,0.0,0.18647]
[1779846194708,43.94,75827.31,0.0,-0.99872,0.0,0.188]
[1779846196722,43.94,75824.22,0.0,-0.99873,0.0,0.1871]
[1779846201757,43.94,75817.68,0.0,-0.99874,0.0,0.18521]
[1779846202764,43.94,75813.05,0.0,-0.99875,0.0,0.18388]
[1779846207799,43.94,75812.53,0.0,-0.99875,0.0,0.18373]
[1779846211827,43.94,75807.79,0.0,-0.99877,0.0,0.18186]
[1779846214240,43.94,75805.13,0.0,-0.99877,0.0,0.18111]
[1779846214647,43.94,75805.13,0.0,-0.99877,0.0,0.18111]
[1779846214848,43.94,75805.28,0.0,-0.99877,0.0,0.18115]
[1779846220890,43.94,75805.95,0.0,-0.99877,0.0,0.18134]
[1779846222904,43.94,75808.23,0.0,-0.99877,0.0,0.18199]
[1779846223911,43.94,75810.46,0.0,-0.99876,0.0,0.18262]
[1779846229953,43.94,75809.94,0.0,-0.99876,0.0,0.18247]
[1779846232974,43.94,75805.6,0.0,-0.99877,0.0,0.18124]
[1779846239016,43.94,75806.9,0.0,-0.99877,0.0,0.18161]
[1779846244053,43.94,75807.79,0.0,-0.99877,0.0,0.18186]
[1779846248087,43.94,75811.62,0.0,-0.99876,0.0,0.18295]
[1779846251108,43.94,75815.32,0.0,-0.99875,0.0,0.18401]
[1779846256143,43.94,75815.02,0.0,-0.99875,0.0,0.18392]
[1779846262185,43.94,75815.08,0.0,-0.99875,0.0,0.18394]
[1779846270240,43.94,75813.98,0.0,-0.99875,0.0,0.18363]
[1779846271248,43.94,75814.65,0.0,-0.99876,0.0,0.1833]
[1779846276283,43.94,75813.46,0.0,-0.99876,0.0,0.18296]
[1779846285346,43.94,75813.41,0.0,-0.99876,0.0,0.18295]
[1779846289384,43.94,75776.4,0.0,-0.99883,0.0,0.17266]
[1779846290391,43.94,75761.55,0.0,-0.99886,0.0,0.1687]
[1779846291398,43.94,75764.3,0.0,-0.99886,0.0,0.16946]
[1779846293412,43.94,75761.65,0.0,-0.99886,0.0,0.16883]
[1779846298447,43.94,75761.46,0.0,-0.99886,0.0,0.16892]
[1779846300461,43.95,75764.47,0.0,-0.99885,0.0,0.16978]
[1779846305503,43.95,75773.86,0.0,-0.99884,0.0,0.17242]
[1779846306510,43.95,75776.23,0.0,-0.99883,0.0,0.17308]
[1779846308950,43.95,75776.31,0.0,-0.99883,0.0,0.17314]
[1779846309531,43.95,75776.35,0.0,-0.99883,0.0,0.17316]
[1779846310538,43.95,75769.87,0.0,-0.99884,0.0,0.17143]
[1779846311545,43.95,75766.74,0.0,-0.99885,0.0,0.17061]
[1779846317587,43.96,75766.24,0.0,-0.99885,0.0,0.17061]
[1779846321618,43.96,75768.65,0.0,-0.99884,0.0,0.17135]
[1779846324645,43.96,75761.46,0.0,-0.99886,0.0,0.16948]
[1779846325652,43.96,75759.16,0.0,-0.99886,0.0,0.16889]
[1779846325707,43.96,75759.16,0.0,-0.99886,0.0,0.16889]
[1779846327666,43.96,75761.65,0.0,-0.99886,0.0,0.16961]
[1779846332701,43.97,75762.06,0.0,-0.99886,0.0,0.16935]
[1779846337736,43.97,75759.78,0.0,-0.99886,0.0,0.16887]
[1779846338743,43.97,75756.07,0.0,-0.99887,0.0,0.16791]
[1779846339750,43.97,75753.72,0.0,-0.99887,0.0,0.16732]
[1779846344785,43.97,75753.03,0.0,-0.99887,0.0,0.16719]
[1779846347806,43.97,75749.88,0.0,-0.99888,0.0,0.16637]
[1779846349820,43.97,75747.0,0.0,-0.99888,0.0,0.16561]
[1779846354855,43.97,75745.49,0.0,-0.99889,0.0,0.16522]
[1779846357877,43.97,75752.83,0.0,-0.99887,0.0,0.16714]
[1779846358883,43.97,75760.17,0.0,-0.99886,0.0,0.16908]
[1779846359891,43.97,75762.02,0.0,-0.99886,0.0,0.16957]
[1779846364931,43.97,75762.61,0.0,-0.99885,0.0,0.16978]
[1779846371981,43.98,75764.43,0.0,-0.99885,0.0,0.17042]
[1779846372987,43.98,75761.26,0.0,-0.99886,0.0,0.1696]
[1779846376503,43.98,75762.36,0.0,-0.99885,0.0,0.16994]
[1779846376604,43.98,75763.6,0.0,-0.99885,0.0,0.1703]
[1779846382050,43.98,75764.05,0.0,-0.99885,0.0,0.17056]
[1779846387085,43.99,75764.04,0.0,-0.99885,0.0,0.17067]
[1779846390106,43.99,75782.18,0.0,-0.99881,0.0,0.17562]
[1779846391113,43.99,75789.98,0.0,-0.9988,0.0,0.17728]
[1779846392120,43.99,75788.98,0.0,-0.9988,0.0,0.17703]
[1779846397155,43.99,75789.49,0.0,-0.9988,0.0,0.17725]
[1779846399168,43.99,75793.04,0.0,-0.99879,0.0,0.17825]
[1779846400176,43.99,75803.19,0.0,-0.99877,0.0,0.18111]
[1779846401183,43.99,75805.91,0.0,-0.99877,0.0,0.18188]
[1779846404204,43.99,75810.82,0.0,-0.99875,0.0,0.18327]
[1779846409758,43.99,75810.3,0.0,-0.99876,0.0,0.18312]
[1779846410246,43.99,75810.32,0.0,-0.99876,0.0,0.18313]
[1779846412261,43.99,75804.3,0.0,-0.99877,0.0,0.18142]
[1779846415282,43.99,75801.81,0.0,-0.99877,0.0,0.18072]
[1779846417296,43.99,75796.96,0.0,-0.99878,0.0,0.17935]
[1779846421324,43.99,75793.19,0.0,-0.99879,0.0,0.17832]
[1779846422337,43.99,75790.43,0.0,-0.9988,0.0,0.17756]
[1779846427374,43.99,75790.44,0.0,-0.9988,0.0,0.1776]
[1779846431402,43.99,75795.52,0.0,-0.99879,0.0,0.17904]
[1779846433416,43.99,75798.36,0.0,-0.99878,0.0,0.17984]
[1779846434423,43.99,75802.6,0.0,-0.99877,0.0,0.18104]
[1779846435430,43.99,75809.56,0.0,-0.99876,0.0,0.18301]
[1779846436437,43.99,75811.82,0.0,-0.99875,0.0,0.18366]
[1779846438451,43.99,75817.69,0.0,-0.99874,0.0,0.18534]
[1779846440464,43.99,75825.22,0.0,-0.99872,0.0,0.18752]
[1779846442479,43.99,75826.29,0.0,-0.99872,0.0,0.18783]
[1779846443487,43.99,75841.66,0.0,-0.99869,0.0,0.19237]
[1779846444495,43.99,75845.83,0.0,-0.99868,0.0,0.19361]
[1779846445504,43.99,75848.19,0.0,-0.99867,0.0,0.19432]
[1779846446512,43.99,75850.89,0.0,-0.99867,0.0,0.19513]
[1779846451547,43.99,75851.58,0.0,-0.99867,0.0,0.1948]
[1779846455575,43.99,75849.25,0.0,-0.99867,0.0,0.1941]
[1779846457656,43.99,75848.56,0.0,-0.99868,0.0,0.19389]
[1779846457747,43.99,75848.4,0.0,-0.99868,0.0,0.19384]
[1779846463631,43.99,75850.43,0.0,-0.99867,0.0,0.19445]
[1779846466652,43.99,75853.95,0.0,-0.99866,0.0,0.19551]
[1779846471687,43.99,75854.27,0.0,-0.99866,0.0,0.19561]
[1779846475715,43.99,75864.86,0.0,-0.99864,0.0,0.19883]
[1779846476722,43.99,75864.49,0.0,-0.99864,0.0,0.19872]
[1779846477728,43.99,75866.7,0.0,-0.99864,0.0,0.1994]
[1779846481757,43.99,75863.3,0.0,-0.99864,0.0,0.19836]
[1779846486792,43.99,75864.2,0.0,-0.99864,0.0,0.19863]
[1779846491829,43.99,75866.74,0.0,-0.99864,0.0,0.19941]
[1779846492837,43.99,75874.77,0.0,-0.99862,0.0,0.20189]
[1779846493844,43.99,75882.63,0.0,-0.9986,0.0,0.20435]
[1779846494851,43.99,75879.32,0.0,-0.99861,0.0,0.20331]
[1779846495858,43.99,75878.16,0.0,-0.99861,0.0,0.20295]
[1779846500893,43.99,75878.81,0.0,-0.99861,0.0,0.20315]
[1779846505928,43.99,75878.39,0.0,-0.99861,0.0,0.20302]
[1779846510964,43.99,75878.31,0.0,-0.99861,0.0,0.203]
[1779846513985,43.99,75878.73,0.0,-0.99861,0.0,0.20257]
[1779846519020,43.99,75875.28,0.0,-0.99862,0.0,0.20149]
[1779846524055,43.99,75875.24,0.0,-0.99862,0.0,0.20148]
[1779846529090,43.99,75873.12,0.0,-0.99862,0.0,0.20082]
[1779846530097,43.99,75865.41,0.0,-0.99864,0.0,0.19845]
[1779846531104,43.99,75865.05,0.0,-0.99864,0.0,0.19834]
[1779846536139,43.99,75864.53,0.0,-0.99864,0.0,0.19818]
[1779846541174,43.99,75865.77,0.0,-0.99864,0.0,0.19856]
[1779846546210,43.99,75864.9,0.0,-0.99864,0.0,0.19829]
[1779846552253,43.99,75862.83,0.0,-0.99865,0.0,0.19766]
[1779846554267,43.99,75857.78,0.0,-0.99866,0.0,0.19613]
[1779846559302,43.99,75863.62,0.0,-0.99865,0.0,0.1979]
[1779846560309,43.99,75870.78,0.0,-0.99863,0.0,0.2001]
[1779846561315,43.99,75873.51,0.0,-0.99862,0.0,0.20095]
[1779846563330,43.99,75878.85,0.0,-0.99861,0.0,0.20261]
[1779846565344,43.99,75875.95,0.0,-0.99862,0.0,0.2017]
[1779846566351,43.99,75873.19,0.0,-0.99862,0.0,0.20085]
[1779846571386,43.99,75870.63,0.0,-0.99863,0.0,0.1995]
[1779846573400,43.99,75865.69,0.0,-0.99865,0.0,0.19798]
[1779846576421,43.99,75869.13,0.0,-0.99864,0.0,0.19904]
[1779846581460,43.99,75869.23,0.0,-0.99864,0.0,0.19907]
[1779846586495,43.99,75866.83,0.0,-0.99864,0.0,0.19833]
[1779846591530,43.99,75867.64,0.0,-0.99864,0.0,0.19858]
[1779846596565,43.99,75867.55,0.0,-0.99864,0.0,0.19855]
[1779846599586,43.99,75870.34,0.0,-0.99863,0.0,0.19941]
[1779846604621,43.99,75867.58,0.0,-0.99864,0.0,0.19856]
[1779846605628,43.99,75865.32,0.0,-0.99865,0.0,0.19787]
[1779846606635,43.99,75862.89,0.0,-0.99865,0.0,0.19713]
[1779846607642,43.99,75858.75,0.0,-0.99866,0.0,0.19587]
[1779846612677,43.99,75857.94,0.0,-0.99866,0.0,0.19563]
[1779846615699,43.99,75860.18,0.0,-0.99866,0.0,0.19631]
[1779846620734,43.99,75863.35,0.0,-0.99865,0.0,0.19727]
[1779846623755,43.99,75868.36,0.0,-0.99864,0.0,0.1988]
[1779846628790,43.99,75868.45,0.0,-0.99864,0.0,0.19883]
[1779846633825,43.99,75856.59,0.0,-0.99867,0.0,0.19468]
[1779846634832,43.99,75855.23,0.0,-0.99867,0.0,0.19427]
[1779846640874,43.99,75855.36,0.0,-0.99867,0.0,0.19431]
[1779846641881,43.99,75843.93,0.0,-0.9987,0.0,0.19089]
[1779846642888,43.99,75844.26,0.0,-0.9987,0.0,0.19099]
[1779846645927,43.99,75843.95,0.0,-0.9987,0.0,0.1909]
[1779846645946,43.99,75844.06,0.0,-0.9987,0.0,0.19093]
[1779846648930,43.99,75848.41,0.0,-0.99869,0.0,0.19222]
[1779846653965,43.99,75848.05,0.0,-0.99869,0.0,0.19212]
[1779846654971,43.99,75845.23,0.0,-0.99869,0.0,0.19128]
[1779846656986,43.99,75842.23,0.0,-0.9987,0.0,0.19039]
[1779846660025,43.99,75844.66,0.0,-0.9987,0.0,0.19111]
[1779846666058,43.99,75844.98,0.0,-0.99869,0.0,0.19121]
[1779846668072,43.99,75847.44,0.0,-0.99869,0.0,0.19194]
[1779846671093,43.99,75843.87,0.0,-0.9987,0.0,0.19088]
[1779846675121,43.99,75847.62,0.0,-0.99869,0.0,0.19199]
[1779846680156,43.99,75848.11,0.0,-0.99869,0.0,0.19214]
[1779846685191,43.99,75847.81,0.0,-0.99869,0.0,0.19205]
[1779846690228,43.99,75848.63,0.0,-0.99869,0.0,0.19229]
[1779846694256,43.99,75849.06,0.0,-0.99869,0.0,0.19188]
[1779846695263,43.99,75852.15,0.0,-0.99868,0.0,0.1928]
[1779846696270,43.99,75854.44,0.0,-0.99868,0.0,0.19349]
[1779846701306,43.99,75855.44,0.0,-0.99868,0.0,0.19379]
[1779846706341,43.99,75855.27,0.0,-0.99868,0.0,0.19374]
[1779846708355,43.99,75850.8,0.0,-0.99869,0.0,0.1924]
[1779846710368,43.99,75853.66,0.0,-0.99868,0.0,0.19325]
[1779846711376,43.99,75856.12,0.0,-0.99867,0.0,0.19399]
[1779846716413,43.99,75858.32,0.0,-0.99867,0.0,0.19465]
[1779846722455,43.99,75855.9,0.0,-0.99867,0.0,0.19393]
[1779846726483,43.99,75853.09,0.0,-0.99868,0.0,0.19308]
[1779846728497,43.99,75850.48,0.0,-0.99869,0.0,0.1923]
[1779846733532,43.99,75849.63,0.0,-0.99869,0.0,0.19205]
[1779846738567,43.99,75850.55,0.0,-0.99869,0.0,0.19232]
[1779846743602,43.99,75849.66,0.0,-0.99869,0.0,0.19206]
[1779846745779,43.99,75850.07,0.0,-0.99869,0.0,0.19218]
[1779846745881,43.99,75849.66,0.0,-0.99869,0.0,0.19206]
[1779846751658,43.99,75850.23,0.0,-0.99869,0.0,0.19169]
[1779846756695,43.99,75850.06,0.0,-0.99869,0.0,0.19164]
[1779846760725,43.99,75852.85,0.0,-0.99868,0.0,0.19247]
[1779846762739,43.99,75856.19,0.0,-0.99868,0.0,0.19347]
[1779846767774,43.99,75857.95,0.0,-0.99867,0.0,0.194]
[1779846771802,43.99,75864.76,0.0,-0.99866,0.0,0.19605]
[1779846772809,43.99,75868.56,0.0,-0.99865,0.0,0.19721]
[1779846777844,43.99,75867.13,0.0,-0.99865,0.0,0.19677]
[1779846782882,43.99,75868.08,0.0,-0.99865,0.0,0.19706]
[1779846790938,43.99,75869.02,0.0,-0.99865,0.0,0.19735]
[1779846793959,43.99,75864.22,0.0,-0.99866,0.0,0.19589]
[1779846798994,43.99,75863.37,0.0,-0.99866,0.0,0.19563]
[1779846804029,43.99,75861.4,0.0,-0.99867,0.0,0.19504]
[1779846809064,43.99,75857.4,0.0,-0.99867,0.0,0.19383]
[1779846810071,43.99,75853.35,0.0,-0.99868,0.0,0.19262]
[1779846815106,43.99,75850.11,0.0,-0.99869,0.0,0.19112]
[1779846820141,43.99,75850.81,0.0,-0.99869,0.0,0.19133]
[1779846825176,43.99,75853.05,0.0,-0.99869,0.0,0.19199]
[1779846830211,43.99,75854.12,0.0,-0.99869,0.0,0.19231]
[1779846835246,43.99,75854.49,0.0,-0.99868,0.0,0.19242]
[1779846840282,43.99,75854.28,0.0,-0.99869,0.0,0.19236]
[1779846845316,43.99,75854.93,0.0,-0.99868,0.0,0.19255]
[1779846850351,43.99,75855.29,0.0,-0.99868,0.0,0.19266]
[1779846851358,43.99,75861.74,0.0,-0.99867,0.0,0.1946]
[1779846852365,43.99,75864.39,0.0,-0.99866,0.0,0.1954]
[1779846854379,43.99,75866.69,0.0,-0.99866,0.0,0.19609]
[1779846859414,43.99,75866.88,0.0,-0.99866,0.0,0.19615]
[1779846861428,43.99,75864.49,0.0,-0.99866,0.0,0.19543]
[1779846869484,43.99,75865.59,0.0,-0.99866,0.0,0.19576]
[1779846874519,43.99,75864.69,0.0,-0.99867,0.0,0.19494]
[1779846875526,43.99,75857.98,0.0,-0.99868,0.0,0.19292]
[1779846876533,43.99,75854.7,0.0,-0.99869,0.0,0.19195]
[1779846881568,43.99,75854.5,0.0,-0.99869,0.0,0.19189]
[1779846886603,43.99,75853.57,0.0,-0.99869,0.0,0.19161]
[1779846893652,43.99,75854.55,0.0,-0.99869,0.0,0.1919]
[1779846898802,43.99,75854.93,0.0,-0.99869,0.0,0.19201]
[1779846904729,43.99,75852.44,0.0,-0.99869,0.0,0.19127]
[1779846906962,43.99,75853.19,0.0,-0.99869,0.0,0.1915]
[1779846907059,43.99,75852.99,0.0,-0.99869,0.0,0.19144]
[1779846913746,43.99,75854.65,0.0,-0.99869,0.0,0.19193]
[1779846921848,43.99,75854.38,0.0,-0.99869,0.0,0.19185]
[1779846925473,43.99,75854.38,0.0,-0.99869,0.0,0.19185]
[1779846925583,43.99,75854.38,0.0,-0.99869,0.0,0.19185]
[1779846934941,43.99,75854.34,0.0,-0.99869,0.0,0.1913]
[1779846938969,43.99,75857.5,0.0,-0.99869,0.0,0.19224]
[1779846940092,43.99,75857.5,0.0,-0.99869,0.0,0.19224]
[1779846940182,43.99,75857.5,0.0,-0.99869,0.0,0.19224]
[1779846946215,43.99,75856.32,0.0,-0.99869,0.0,0.19189]
[1779846946309,43.99,75856.32,0.0,-0.99869,0.0,0.19189]
[1779846950048,43.99,75851.76,0.0,-0.9987,0.0,0.19054]
[1779846956092,43.99,75851.96,0.0,-0.9987,0.0,0.19059]
[1779846956753,43.99,75851.96,0.0,-0.9987,0.0,0.19059]
[1779846956823,43.99,75851.96,0.0,-0.9987,0.0,0.19059]
[1779846962134,43.99,75839.59,0.0,-0.99872,0.0,0.18696]
[1779846963141,43.99,75836.64,0.0,-0.99873,0.0,0.18611]
[1779846964880,43.99,75836.49,0.0,-0.99873,0.0,0.18606]
[1779846964906,43.99,75836.49,0.0,-0.99873,0.0,0.18606]
[1779846971197,43.99,75836.63,0.0,-0.99873,0.0,0.1861]
[1779846972204,43.99,75840.64,0.0,-0.99872,0.0,0.18727]
[1779846974654,43.99,75842.8,0.0,-0.99872,0.0,0.1879]
[1779846974776,43.99,75842.8,0.0,-0.99872,0.0,0.1879]
[1779846982274,43.99,75844.93,0.0,-0.99871,0.0,0.18852]
[1779846985059,43.99,75846.92,0.0,-0.99871,0.0,0.18911]
[1779846985120,43.99,75846.92,0.0,-0.99871,0.0,0.18911]
[1779846990330,43.99,75850.44,0.0,-0.9987,0.0,0.19014]
[1779846991337,43.99,75853.2,0.0,-0.9987,0.0,0.19043]
[1779846993351,43.99,75855.57,0.0,-0.99869,0.0,0.19113]
[1779846995483,43.99,75855.97,0.0,-0.99869,0.0,0.19125]
[1779846995557,43.99,75855.97,0.0,-0.99869,0.0,0.19125]
[1779847000400,43.99,75852.42,0.0,-0.9987,0.0,0.19019]
[1779847002143,43.99,75852.42,0.0,-0.9987,0.0,0.19019]
[1779847002229,43.99,75852.42,0.0,-0.9987,0.0,0.19019]
[1779847002328,43.99,75850.18,0.0,-0.99871,0.0,0.18953]
[1779847007449,43.99,75851.67,0.0,-0.9987,0.0,0.18997]
[1779847010569,43.99,75850.56,0.0,-0.9987,0.0,0.18965]
[1779847010660,43.99,75850.56,0.0,-0.9987,0.0,0.18965]
[1779847012484,43.99,75847.02,0.0,-0.99871,0.0,0.1886]
[1779847017519,43.99,75846.03,0.0,-0.99871,0.0,0.18831]
[1779847019485,43.99,75845.09,0.0,-0.99872,0.0,0.18804]
[1779847019508,43.99,75845.09,0.0,-0.99872,0.0,0.18804]
[1779847022554,43.99,75838.11,0.0,-0.99873,0.0,0.18601]
[1779847023561,43.99,75829.84,0.0,-0.99875,0.0,0.18362]
[1779847024569,43.99,75826.04,0.0,-0.99876,0.0,0.18254]
[1779847025576,43.99,75820.82,0.0,-0.99877,0.0,0.18106]
[1779847031239,43.99,75820.55,0.0,-0.99877,0.0,0.18098]
[1779847031293,43.99,75820.55,0.0,-0.99877,0.0,0.18098]
[1779847036653,43.99,75818.9,0.0,-0.99877,0.0,0.18051]
[1779847037660,43.99,75816.63,0.0,-0.99878,0.0,0.17987]
[1779847039475,43.99,75816.59,0.0,-0.99878,0.0,0.17986]
[1779847039583,43.99,75816.59,0.0,-0.99878,0.0,0.17986]
[1779847042939,43.99,75816.55,0.0,-0.99878,0.0,0.17985]
[1779847043038,43.99,75816.55,0.0,-0.99878,0.0,0.17985]
[1779847045023,43.99,75816.43,0.0,-0.99878,0.0,0.17982]
[1779847045137,43.99,75816.43,0.0,-0.99878,0.0,0.17982]
[1779847051758,43.99,75816.63,0.0,-0.99878,0.0,0.17936]
[1779847053013,43.99,75816.63,0.0,-0.99878,0.0,0.17936]
[1779847053058,43.99,75816.63,0.0,-0.99878,0.0,0.17936]
[1779847061828,43.99,75817.35,0.0,-0.99878,0.0,0.17956]
[1779847064615,43.99,75817.2,0.0,-0.99878,0.0,0.17952]
[1779847064725,43.99,75817.2,0.0,-0.99878,0.0,0.17952]
[1779847069885,43.99,75814.71,0.0,-0.99878,0.0,0.17882]
[1779847072118,43.99,75814.86,0.0,-0.99878,0.0,0.17887]
[1779847072224,43.99,75814.86,0.0,-0.99878,0.0,0.17887]
[1779847079954,43.99,75812.34,0.0,-0.99879,0.0,0.17816]
[1779847080961,43.99,75809.55,0.0,-0.99879,0.0,0.17739]
[1779847083040,43.99,75809.65,0.0,-0.99879,0.0,0.17742]
[1779847083158,43.99,75809.65,0.0,-0.99879,0.0,0.17742]
[1779847088041,43.99,75808.84,0.0,-0.9988,0.0,0.17721]
[1779847088151,43.99,75808.84,0.0,-0.9988,0.0,0.17721]
[1779847094612,44.0,75806.25,0.0,-0.9988,0.0,0.17652]
[1779847094651,44.0,75806.25,0.0,-0.9988,0.0,0.17652]
[1779847100094,44.0,75806.31,0.0,-0.9988,0.0,0.17657]
[1779847104122,44.0,75803.61,0.0,-0.99881,0.0,0.17585]
[1779847105129,44.0,75801.24,0.0,-0.99881,0.0,0.1752]
[1779847107143,44.0,75798.06,0.0,-0.99882,0.0,0.17435]
[1779847108589,44.0,75797.2,0.0,-0.99882,0.0,0.17412]
[1779847108647,44.0,75797.2,0.0,-0.99882,0.0,0.17412]
[1779847113185,44.0,75790.23,0.0,-0.99884,0.0,0.17179]
[1779847115200,44.0,75787.47,0.0,-0.99884,0.0,0.17108]
[1779847117210,44.0,75787.59,0.0,-0.99884,0.0,0.17112]
[1779847117322,44.0,75787.59,0.0,-0.99884,0.0,0.17112]
[1779847122651,44.0,75788.26,0.0,-0.99884,0.0,0.17141]
[1779847126127,44.0,75788.65,0.0,-0.99884,0.0,0.17156]
[1779847126236,44.0,75788.65,0.0,-0.99884,0.0,0.17156]
[1779847132326,44.01,75789.06,0.0,-0.99884,0.0,0.17179]
[1779847137361,44.01,75788.77,0.0,-0.99884,0.0,0.17179]
[1779847140382,44.01,75786.54,0.0,-0.99884,0.0,0.17124]
[1779847141389,44.01,75781.67,0.0,-0.99885,0.0,0.16995]
[1779847143416,44.01,75769.73,0.0,-0.99887,0.0,0.16682]
[1779847144423,44.01,75767.97,0.0,-0.99887,0.0,0.16638]
[1779847145430,44.01,75759.21,0.0,-0.99889,0.0,0.16413]
[1779847146437,44.02,75749.36,0.0,-0.99891,0.0,0.16162]
[1779847147444,44.02,75746.69,0.0,-0.99891,0.0,0.16098]
[1779847150198,44.02,75747.71,0.0,-0.99891,0.0,0.16133]
[1779847150310,44.02,75747.71,0.0,-0.99891,0.0,0.16133]
[1779847154493,44.03,75753.61,0.0,-0.9989,0.0,0.16304]
[1779847156474,44.03,75754.6,0.0,-0.9989,0.0,0.16334]
[1779847156500,44.03,75754.6,0.0,-0.9989,0.0,0.16334]
[1779847158521,44.03,75762.47,0.0,-0.99888,0.0,0.16549]
[1779847159528,44.03,75767.26,0.0,-0.99887,0.0,0.16678]
[1779847160565,44.03,75767.37,0.0,-0.99887,0.0,0.16684]
[1779847160674,44.03,75767.37,0.0,-0.99887,0.0,0.16684]
[1779847165409,44.03,75767.77,0.0,-0.99887,0.0,0.16703]
[1779847165510,44.04,75767.66,0.0,-0.99887,0.0,0.16706]
[1779847168591,44.04,75769.95,0.0,-0.99886,0.0,0.16775]
[1779847169598,44.04,75774.79,0.0,-0.99886,0.0,0.16906]
[1779847171025,44.04,75774.79,0.0,-0.99886,0.0,0.16906]
[1779847171056,44.04,75774.79,0.0,-0.99886,0.0,0.16906]
[1779847171121,44.04,75775.82,0.0,-0.99886,0.0,0.1689]
[1779847175640,44.04,75778.2,0.0,-0.99885,0.0,0.16963]
[1779847176647,44.04,75775.64,0.0,-0.99886,0.0,0.16897]
[1779847178794,44.04,75774.88,0.0,-0.99886,0.0,0.1688]
[1779847178834,44.04,75774.88,0.0,-0.99886,0.0,0.1688]
[1779847180675,44.05,75777.12,0.0,-0.99885,0.0,0.16947]
[1779847187723,44.05,75778.33,0.0,-0.99885,0.0,0.16999]
[1779847190179,44.05,75777.75,0.0,-0.99885,0.0,0.16986]
[1779847190286,44.05,75777.75,0.0,-0.99885,0.0,0.16986]
[1779847190386,44.05,75774.48,0.0,-0.99886,0.0,0.16901]
[1779847195780,44.06,75772.78,0.0,-0.99886,0.0,0.16872]
[1779847200816,44.06,75772.91,0.0,-0.99886,0.0,0.16888]
[1779847204527,44.06,75774.46,0.0,-0.99885,0.0,0.16935]
[1779847204603,44.06,75774.36,0.0,-0.99885,0.0,0.16935]
[1779847206858,44.07,75780.15,0.0,-0.99884,0.0,0.17097]
[1779847207864,44.07,75775.5,0.0,-0.99885,0.0,0.16975]
[1779847210580,44.07,75774.89,0.0,-0.99885,0.0,0.16961]
[1779847210688,44.07,75775.33,0.0,-0.99885,0.0,0.16975]
[1779847212900,44.07,75780.59,0.0,-0.99884,0.0,0.17123]
[1779847215569,44.07,75780.21,0.0,-0.99884,0.0,0.17115]
[1779847215575,44.07,75780.21,0.0,-0.99884,0.0,0.17115]
[1779847215578,44.07,75777.78,0.0,-0.99884,0.0,0.17052]
[1779847223476,44.07,75777.56,0.0,-0.99884,0.0,0.17057]
[1779847223528,44.07,75777.56,0.0,-0.99884,0.0,0.17057]
[1779847229014,44.08,75778.75,0.0,-0.99884,0.0,0.17108]
[1779847231028,44.08,75780.6,0.0,-0.99884,0.0,0.17113]
[1779847232035,44.08,75785.33,0.0,-0.99883,0.0,0.17242]
[1779847233042,44.08,75788.77,0.0,-0.99882,0.0,0.17337]
[1779847236063,44.08,75783.03,0.0,-0.99883,0.0,0.17186]
[1779847241098,44.08,75782.17,0.0,-0.99883,0.0,0.17172]
[1779847243112,44.09,75784.44,0.0,-0.99883,0.0,0.17237]
[1779847248147,44.09,75785.17,0.0,-0.99883,0.0,0.17266]
[1779847253182,44.09,75771.29,0.0,-0.99885,0.0,0.16901]
[1779847254189,44.09,75765.41,0.0,-0.99887,0.0,0.16748]
[1779847256204,44.09,75783.85,0.0,-0.99883,0.0,0.17247]
[1779847257211,44.09,75789.93,0.0,-0.99882,0.0,0.17414]
[1779847262253,44.09,75793.61,0.0,-0.99881,0.0,0.17522]
[1779847263238,44.09,75793.61,0.0,-0.99881,0.0,0.17522]
[1779847263283,44.1,75793.65,0.0,-0.99881,0.0,0.17524]
[1779847268320,44.1,75793.83,0.0,-0.99881,0.0,0.17534]
[1779847270334,44.1,75790.83,0.0,-0.99881,0.0,0.17454]
[1779847272348,44.1,75787.98,0.0,-0.99882,0.0,0.17379]
[1779847278390,44.1,75788.0,0.0,-0.99882,0.0,0.17389]
[1779847284432,44.1,75788.06,0.0,-0.99882,0.0,0.17399]
[1779847285439,44.1,75785.11,0.0,-0.99882,0.0,0.1732]
[1779847287453,44.1,75782.84,0.0,-0.99883,0.0,0.17262]
[1779847291481,44.11,75784.27,0.0,-0.99883,0.0,0.17258]
[1779847296516,44.11,75785.07,0.0,-0.99883,0.0,0.17288]
[1779847301551,44.11,75784.46,0.0,-0.99883,0.0,0.17279]
[1779847302558,44.11,75778.63,0.0,-0.99884,0.0,0.17123]
[1779847303565,44.11,75775.02,0.0,-0.99885,0.0,0.17029]
[1779847304572,44.11,75772.76,0.0,-0.99885,0.0,0.1697]
[1779847309607,44.12,75772.42,0.0,-0.99885,0.0,0.16973]
[1779847313635,44.12,75765.6,0.0,-0.99886,0.0,0.16801]
[1779847315649,44.12,75763.4,0.0,-0.99887,0.0,0.16749]
[1779847317663,44.12,75766.69,0.0,-0.99886,0.0,0.16842]
[1779847321691,44.12,75769.8,0.0,-0.99885,0.0,0.16934]
[1779847323913,44.13,75769.94,0.0,-0.99885,0.0,0.16943]
[1779847329747,44.13,75768.57,0.0,-0.99885,0.0,0.16921]
[1779847330756,44.13,75762.41,0.0,-0.99886,0.0,0.1676]
[1779847332771,44.13,75759.2,0.0,-0.99887,0.0,0.1668]
[1779847338812,44.14,75758.64,0.0,-0.99887,0.0,0.16683]
[1779847343848,44.14,75758.45,0.0,-0.99887,0.0,0.16693]
[1779847349890,44.15,75757.48,0.0,-0.99887,0.0,0.16689]
[1779847352911,44.15,75752.46,0.0,-0.99888,0.0,0.16518]
[1779847353919,44.15,75750.25,0.0,-0.99889,0.0,0.16461]
[1779847354926,44.15,75749.89,0.0,-0.99889,0.0,0.16458]
[1779847359961,44.16,75750.21,0.0,-0.99888,0.0,0.16484]
[1779847367010,44.16,75749.41,0.0,-0.99888,0.0,0.16488]
[1779847371039,44.17,75742.29,0.0,-0.9989,0.0,0.16318]
[1779847372046,44.17,75734.23,0.0,-0.99891,0.0,0.16116]
[1779847373053,44.17,75734.17,0.0,-0.99891,0.0,0.16119]
[1779847377081,44.17,75731.07,0.0,-0.99892,0.0,0.16058]
[1779847381109,44.18,75728.59,0.0,-0.99892,0.0,0.16013]
[1779847383123,44.18,75725.47,0.0,-0.99892,0.0,0.15943]
[1779847384205,44.18,75725.47,0.0,-0.99892,0.0,0.15943]
[1779847384313,44.18,75725.47,0.0,-0.99892,0.0,0.15943]
[1779847386150,44.21,75715.85,0.0,-0.99893,0.0,0.15801]
[1779847387156,44.21,75700.72,0.0,-0.99896,0.0,0.15432]
[1779847388163,44.21,75701.64,0.0,-0.99896,0.0,0.1546]
[1779847390177,44.22,75696.75,0.0,-0.99897,0.0,0.15353]
[1779847393198,44.22,75685.02,0.0,-0.99899,0.0,0.15087]
[1779847394205,44.24,75686.7,0.0,-0.99898,0.0,0.15195]
[1779847395212,44.27,75689.6,0.0,-0.99897,0.0,0.15343]
[1779847399243,44.34,75701.57,0.0,-0.99893,0.0,0.1588]
[1779847400247,44.35,75711.42,0.0,-0.99891,0.0,0.1618]
[1779847401255,44.36,75709.1,0.0,-0.99891,0.0,0.16127]
[1779847402261,44.36,75706.78,0.0,-0.99891,0.0,0.16074]
[1779847406290,44.37,75709.02,0.0,-0.99891,0.0,0.16155]
[1779847409311,44.38,75716.2,0.0,-0.99889,0.0,0.16396]
[1779847410520,44.38,75717.26,0.0,-0.99889,0.0,0.16428]
[1779847411325,44.38,75719.18,0.0,-0.99889,0.0,0.16434]
[1779847416360,44.39,75719.37,0.0,-0.99889,0.0,0.16458]
[1779847419381,44.39,75722.88,0.0,-0.99888,0.0,0.1656]
[1779847420521,44.39,75722.88,0.0,-0.99888,0.0,0.1656]
[1779847420622,44.39,75723.0,0.0,-0.99888,0.0,0.16567]
[1779847424416,44.4,75726.91,0.0,-0.99887,0.0,0.16683]
[1779847425426,44.4,75730.66,0.0,-0.99886,0.0,0.16785]
[1779847426433,44.4,75735.5,0.0,-0.99885,0.0,0.16916]
[1779847428447,44.4,75739.05,0.0,-0.99884,0.0,0.17015]
[1779847431468,44.4,75741.48,0.0,-0.99884,0.0,0.17088]
[1779847433482,44.4,75735.88,0.0,-0.99885,0.0,0.16943]
[1779847434489,44.41,75732.46,0.0,-0.99886,0.0,0.16856]
[1779847436133,44.41,75733.59,0.0,-0.99885,0.0,0.16888]
[1779847436503,44.41,75735.82,0.0,-0.99885,0.0,0.1695]
[1779847437510,44.41,75741.09,0.0,-0.99884,0.0,0.17093]
[1779847442544,44.41,75736.5,0.0,-0.99885,0.0,0.16983]
[1779847443552,44.41,75732.75,0.0,-0.99885,0.0,0.16886]
[1779847445565,44.41,75736.28,0.0,-0.99885,0.0,0.16985]
[1779847446578,44.41,75739.11,0.0,-0.99884,0.0,0.17063]
[1779847447062,44.41,75739.11,0.0,-0.99884,0.0,0.17063]
[1779847447217,44.41,75739.11,0.0,-0.99884,0.0,0.17063]
[1779847447585,44.41,75739.72,0.0,-0.99884,0.0,0.17082]
[1779847452621,44.42,75740.54,0.0,-0.99884,0.0,0.17115]
[1779847457656,44.42,75740.83,0.0,-0.99884,0.0,0.17135]
[1779847462691,44.42,75740.91,0.0,-0.99883,0.0,0.17149]
[1779847464705,44.43,75743.88,0.0,-0.99883,0.0,0.17234]
[1779847466719,44.43,75746.34,0.0,-0.99882,0.0,0.17304]
[1779847468734,44.43,75752.45,0.0,-0.99881,0.0,0.17474]
[1779847470748,44.43,75755.14,0.0,-0.99881,0.0,0.1755]
[1779847473769,44.43,75755.71,0.0,-0.99881,0.0,0.1752]
[1779847476790,44.43,75758.41,0.0,-0.9988,0.0,0.17598]
[1779847481826,44.43,75758.54,0.0,-0.9988,0.0,0.17609]
[1779847487869,44.44,75760.48,0.0,-0.9988,0.0,0.1767]
[1779847492905,44.44,75761.77,0.0,-0.99879,0.0,0.17712]
[1779847497939,44.44,75761.81,0.0,-0.99879,0.0,0.1772]
[1779847502975,44.44,75761.55,0.0,-0.99879,0.0,0.17718]
[1779847504989,44.44,75765.05,0.0,-0.99879,0.0,0.17817]
[1779847513047,44.44,75763.14,0.0,-0.99879,0.0,0.17773]
[1779847514054,44.44,75759.89,0.0,-0.9988,0.0,0.17685]
[1779847519088,44.45,75759.97,0.0,-0.99879,0.0,0.17693]
[1779847524125,44.45,75753.2,0.0,-0.99881,0.0,0.17512]
[1779847525131,44.45,75739.82,0.0,-0.99883,0.0,0.17153]
[1779847526137,44.45,75738.71,0.0,-0.99884,0.0,0.17126]
[1779847531173,44.45,75737.43,0.0,-0.99884,0.0,0.17056]
[1779847536208,44.46,75737.15,0.0,-0.99884,0.0,0.17061]
[1779847537220,44.46,75734.88,0.0,-0.99884,0.0,0.17003]
[1779847538224,44.46,75730.4,0.0,-0.99885,0.0,0.16888]
[1779847543259,44.46,75728.19,0.0,-0.99886,0.0,0.16845]
[1779847548294,44.47,75728.52,0.0,-0.99885,0.0,0.16868]
[1779847555343,44.47,75727.62,0.0,-0.99886,0.0,0.16865]
[1779847558364,44.47,75724.69,0.0,-0.99886,0.0,0.16797]
[1779847560378,44.48,75722.42,0.0,-0.99886,0.0,0.16743]
[1779847565413,44.48,75723.84,0.0,-0.99886,0.0,0.16796]
[1779847570448,44.48,75724.71,0.0,-0.99886,0.0,0.16833]
[1779847572461,44.49,75728.08,0.0,-0.99885,0.0,0.16928]
[1779847577497,44.49,75734.45,0.0,-0.99884,0.0,0.1711]
[1779847582532,44.49,75734.86,0.0,-0.99884,0.0,0.17131]
[1779847587567,44.5,75734.51,0.0,-0.99884,0.0,0.17133]
[1779847589581,44.5,75731.07,0.0,-0.99884,0.0,0.17046]
[1779847594617,44.5,75732.28,0.0,-0.99884,0.0,0.17042]
[1779847599652,44.5,75732.05,0.0,-0.99884,0.0,0.17048]
[1779847604687,44.51,75731.38,0.0,-0.99884,0.0,0.17042]
[1779847609722,44.51,75730.86,0.0,-0.99884,0.0,0.17041]
[1779847614782,44.51,75734.3,0.0,-0.99883,0.0,0.17146]
[1779847619817,44.52,75733.15,0.0,-0.99884,0.0,0.17126]
[1779847622838,44.52,75730.69,0.0,-0.99884,0.0,0.17068]
[1779847624852,44.52,75722.83,0.0,-0.99885,0.0,0.16865]
[1779847625859,44.52,75719.57,0.0,-0.99886,0.0,0.16782]
[1779847627873,44.52,75716.99,0.0,-0.99887,0.0,0.16721]
[1779847628880,44.52,75714.57,0.0,-0.99887,0.0,0.16661]
[1779847630894,44.53,75719.41,0.0,-0.99886,0.0,0.16794]
[1779847635929,44.53,75719.59,0.0,-0.99886,0.0,0.16814]
[1779847636936,44.53,75712.17,0.0,-0.99887,0.0,0.16623]
[1779847637943,44.53,75707.47,0.0,-0.99888,0.0,0.16505]
[1779847642992,44.54,75705.74,0.0,-0.99888,0.0,0.16479]
[1779847647020,44.54,75702.52,0.0,-0.99889,0.0,0.16412]
[1779847649034,44.54,75699.59,0.0,-0.99889,0.0,0.16345]
[1779847650041,44.55,75696.2,0.0,-0.9989,0.0,0.16262]
[1779847651617,44.55,75693.75,0.0,-0.99891,0.0,0.16157]
[1779847651724,44.55,75693.75,0.0,-0.99891,0.0,0.16157]
[1779847652055,44.55,75693.87,0.0,-0.99891,0.0,0.16164]
[1779847657090,44.55,75693.35,0.0,-0.9989,0.0,0.16174]
[1779847658097,44.56,75688.81,0.0,-0.99891,0.0,0.16063]
[1779847658249,44.56,75688.81,0.0,-0.99891,0.0,0.16063]
[1779847661676,44.56,75688.43,0.0,-0.99891,0.0,0.16068]
[1779847661724,44.56,75688.43,0.0,-0.99891,0.0,0.16068]
[1779847662125,44.56,75688.49,0.0,-0.99891,0.0,0.16074]
[1779847667165,44.57,75688.81,0.0,-0.99891,0.0,0.16106]
[1779847672195,44.58,75688.61,0.0,-0.99891,0.0,0.16125]
[1779847677230,44.58,75688.93,0.0,-0.99891,0.0,0.16161]
[1779847679244,44.59,75685.67,0.0,-0.99891,0.0,0.16088]
[1779847684279,44.59,75683.96,0.0,-0.99891,0.0,0.1607]
[1779847689314,44.6,75682.41,0.0,-0.99891,0.0,0.16055]
[1779847694349,44.61,75681.97,0.0,-0.99891,0.0,0.16069]
[1779847699386,44.62,75683.53,0.0,-0.99891,0.0,0.16133]
[1779847705428,44.62,75683.19,0.0,-0.99891,0.0,0.16152]
[1779847708449,44.63,75685.38,0.0,-0.9989,0.0,0.16222]
[1779847711470,44.63,75686.15,0.0,-0.9989,0.0,0.16208]
[1779847714595,44.64,75691.33,0.0,-0.99889,0.0,0.16354]
[1779847721540,44.64,75692.64,0.0,-0.99889,0.0,0.16417]
[1779847726575,44.65,75693.66,0.0,-0.99888,0.0,0.16464]
[1779847728589,44.65,75696.07,0.0,-0.99888,0.0,0.16534]
[1779847735638,44.66,75695.69,0.0,-0.99888,0.0,0.16551]
[1779847738659,44.66,75695.76,0.0,-0.99888,0.0,0.16564]
[1779847746715,44.67,75695.57,0.0,-0.99887,0.0,0.16589]
[1779847753764,44.68,75696.78,0.0,-0.99887,0.0,0.16647]
[1779847756785,44.68,75694.42,0.0,-0.99887,0.0,0.16597]
[1779847761819,44.69,75694.04,0.0,-0.99887,0.0,0.16606]
[1779847767862,44.69,75693.89,0.0,-0.99887,0.0,0.16625]
[1779847770883,44.7,75691.03,0.0,-0.99888,0.0,0.16562]
[1779847775918,44.7,75687.78,0.0,-0.99888,0.0,0.1645]
[1779847780953,44.71,75687.42,0.0,-0.99888,0.0,0.16461]
[1779847785991,44.72,75689.33,0.0,-0.99888,0.0,0.1653]
[1779847792033,44.72,75688.23,0.0,-0.99888,0.0,0.16525]
[1779847797068,44.73,75688.12,0.0,-0.99888,0.0,0.16542]
[1779847802103,44.73,75688.57,0.0,-0.99887,0.0,0.16573]
[1779847808145,44.74,75687.72,0.0,-0.99887,0.0,0.16574]
[1779847815194,44.75,75687.75,0.0,-0.99887,0.0,0.16602]
[1779847820229,44.75,75687.86,0.0,-0.99887,0.0,0.16624]
[1779847825264,44.76,75687.37,0.0,-0.99887,0.0,0.1663]
[1779847830304,44.76,75688.84,0.0,-0.99887,0.0,0.16688]
[1779847831311,44.76,75689.6,0.0,-0.99887,0.0,0.16663]
[1779847834332,44.77,75687.05,0.0,-0.99887,0.0,0.16608]
[1779847839773,44.77,75686.86,0.0,-0.99887,0.0,0.16619]
[1779847845409,44.78,75688.11,0.0,-0.99887,0.0,0.16682]
[1779847851451,44.79,75686.47,0.0,-0.99887,0.0,0.16662]
[1779847854472,44.79,75683.41,0.0,-0.99887,0.0,0.16594]
[1779847859508,44.8,75680.73,0.0,-0.99888,0.0,0.16544]
[1779847864542,44.8,75681.1,0.0,-0.99887,0.0,0.16574]
[1779847869577,44.81,75683.0,0.0,-0.99887,0.0,0.16643]
[1779847874612,44.81,75683.58,0.0,-0.99887,0.0,0.16677]
[1779847879649,44.82,75682.78,0.0,-0.99887,0.0,0.16675]
[1779847884684,44.82,75682.61,0.0,-0.99887,0.0,0.16689]
[1779847892740,44.83,75682.77,0.0,-0.99887,0.0,0.16675]
[1779847897775,44.84,75682.2,0.0,-0.99887,0.0,0.16679]
[1779847899789,44.84,75679.07,0.0,-0.99887,0.0,0.16606]
[1779847904824,44.85,75681.09,0.0,-0.99887,0.0,0.16678]
[1779847905831,44.85,75684.44,0.0,-0.99886,0.0,0.16769]
[1779847910866,44.85,75685.71,0.0,-0.99886,0.0,0.1682]
[1779847915901,44.86,75685.39,0.0,-0.99885,0.0,0.16829]
[1779847921947,44.86,75685.52,0.0,-0.99885,0.0,0.16854]
[1779847922954,44.86,75690.54,0.0,-0.99884,0.0,0.1699]
[1779847926983,44.87,75691.96,0.0,-0.99884,0.0,0.1704]
[1779847928997,44.87,75694.4,0.0,-0.99883,0.0,0.1711]
[1779847930009,44.87,75696.86,0.0,-0.99883,0.0,0.17179]
[1779847932019,44.87,75701.83,0.0,-0.99882,0.0,0.17317]
[1779847933030,44.87,75710.78,0.0,-0.9988,0.0,0.17561]
[1779847934037,44.87,75713.0,0.0,-0.9988,0.0,0.17623]
[1779847939074,44.88,75714.79,0.0,-0.99879,0.0,0.1768]
[1779847944109,44.88,75715.23,0.0,-0.99879,0.0,0.177]
[1779847947241,44.88,75715.53,0.0,-0.99879,0.0,0.17711]
[1779847947468,44.88,75716.36,0.0,-0.99879,0.0,0.17735]
[1779847947575,44.88,75716.36,0.0,-0.99879,0.0,0.17735]
[1779847951158,44.88,75719.48,0.0,-0.99878,0.0,0.17775]
[1779847953556,44.88,75719.92,0.0,-0.99878,0.0,0.1779]
[1779847953717,44.88,75719.92,0.0,-0.99878,0.0,0.1779]
[1779847954179,44.88,75720.03,0.0,-0.99878,0.0,0.17794]
[1779847959214,44.88,75716.15,0.0,-0.99879,0.0,0.17694]
[1779847962174,44.88,75716.63,0.0,-0.99879,0.0,0.1771]
[1779847962226,44.88,75716.63,0.0,-0.99879,0.0,0.1771]
[1779847962234,44.88,75715.79,0.0,-0.99879,0.0,0.17689]
[1779847967270,44.89,75719.67,0.0,-0.99878,0.0,0.17803]
[1779847972305,44.89,75719.61,0.0,-0.99878,0.0,0.17807]
[1779847977340,44.89,75719.28,0.0,-0.99878,0.0,0.17805]
[1779847982376,44.89,75718.34,0.0,-0.99878,0.0,0.17785]
[1779847987410,44.89,75718.3,0.0,-0.99878,0.0,0.17791]
[1779847990431,44.89,75715.97,0.0,-0.99879,0.0,0.17731]
[1779847991438,44.89,75707.86,0.0,-0.9988,0.0,0.17511]
[1779847993452,44.9,75706.2,0.0,-0.99881,0.0,0.1747]
[1779847995465,44.9,75699.06,0.0,-0.99882,0.0,0.17282]
[1779847997480,44.9,75698.86,0.0,-0.99882,0.0,0.17282]
[1779848002515,44.9,75698.32,0.0,-0.99882,0.0,0.1728]
[1779848007550,44.91,75698.32,0.0,-0.99882,0.0,0.17293]
[1779848014599,44.91,75697.67,0.0,-0.99882,0.0,0.17247]
[1779848019634,44.92,75697.74,0.0,-0.99882,0.0,0.17262]
[1779848024669,44.92,75697.71,0.0,-0.99882,0.0,0.17275]
[1779848032725,44.93,75697.54,0.0,-0.99882,0.0,0.17292]
[1779848040781,44.93,75697.22,0.0,-0.99882,0.0,0.17305]
[1779848045817,44.93,75699.57,0.0,-0.99881,0.0,0.17382]
[1779848050852,44.94,75700.11,0.0,-0.99881,0.0,0.17409]
[1779848052866,44.94,75702.35,0.0,-0.99881,0.0,0.17475]
[1779848053873,44.94,75706.39,0.0,-0.9988,0.0,0.17586]
[1779848054880,44.94,75709.29,0.0,-0.99879,0.0,0.17667]
[1779848055887,44.94,75712.05,0.0,-0.99879,0.0,0.17745]
[1779848056893,44.94,75709.1,0.0,-0.99879,0.0,0.17666]
[1779848061929,44.94,75710.23,0.0,-0.99879,0.0,0.17705]
[1779848066964,44.95,75710.4,0.0,-0.99879,0.0,0.17718]
[1779848071999,44.95,75711.04,0.0,-0.99879,0.0,0.17693]
[1779848074013,44.95,75714.83,0.0,-0.99878,0.0,0.178]
[1779848075132,44.95,75714.83,0.0,-0.99878,0.0,0.178]
[1779848075220,44.95,75714.83,0.0,-0.99878,0.0,0.178]
[1779848075233,44.95,75714.07,0.0,-0.99878,0.0,0.17781]
[1779848081062,44.95,75715.12,0.0,-0.99878,0.0,0.17818]
[1779848086097,44.95,75713.89,0.0,-0.99878,0.0,0.17792]
[1779848092139,44.96,75713.91,0.0,-0.99878,0.0,0.17802]
[1779848099189,44.96,75713.95,0.0,-0.99878,0.0,0.17814]
[1779848102210,44.96,75716.41,0.0,-0.99878,0.0,0.17886]
[1779848107245,44.96,75716.81,0.0,-0.99877,0.0,0.17904]
[1779848114294,44.97,75715.6,0.0,-0.99878,0.0,0.1788]
[1779848115301,44.97,75713.22,0.0,-0.99878,0.0,0.17816]
[1779848118322,44.97,75715.35,0.0,-0.99878,0.0,0.17879]
[1779848123357,44.97,75714.24,0.0,-0.99878,0.0,0.17856]
[1779848127385,44.97,75720.37,0.0,-0.99876,0.0,0.18031]
[1779848128392,44.97,75732.05,0.0,-0.99874,0.0,0.18358]
[1779848129399,44.97,75733.49,0.0,-0.99874,0.0,0.18399]
[1779848134434,44.97,75732.85,0.0,-0.99874,0.0,0.18329]
[1779848139470,44.97,75732.94,0.0,-0.99874,0.0,0.18333]
[1779848146518,44.97,75735.34,0.0,-0.99874,0.0,0.184]
[1779848149539,44.97,75731.37,0.0,-0.99875,0.0,0.18289]
[1779848150546,44.97,75728.97,0.0,-0.99875,0.0,0.18221]
[1779848152014,44.97,75726.85,0.0,-0.99875,0.0,0.18162]
[1779848152219,44.97,75726.85,0.0,-0.99875,0.0,0.18162]
[1779848152560,44.97,75727.09,0.0,-0.99875,0.0,0.18169]
[1779848157595,44.97,75726.09,0.0,-0.99876,0.0,0.18144]
[1779848162631,44.97,75726.14,0.0,-0.99876,0.0,0.18148]
[1779848168672,44.97,75725.81,0.0,-0.99876,0.0,0.18141]
[1779848173707,44.97,75723.35,0.0,-0.99876,0.0,0.18075]
[1779848178742,44.98,75722.16,0.0,-0.99876,0.0,0.18046]
[1779848184784,44.98,75722.09,0.0,-0.99876,0.0,0.18048]
[1779848187634,44.98,75721.5,0.0,-0.99876,0.0,0.18032]
[1779848186798,44.98,75718.72,0.0,-0.99877,0.0,0.17956]
[1779848187722,44.98,75718.72,0.0,-0.99877,0.0,0.17956]
[1779848187806,44.98,75719.85,0.0,-0.99877,0.0,0.17988]
[1779848190827,44.98,75717.66,0.0,-0.99877,0.0,0.1793]
[1779848202912,44.98,75716.68,0.0,-0.99878,0.0,0.17865]
[1779848209981,44.98,75717.06,0.0,-0.99878,0.0,0.17884]
[1779848210981,44.98,75724.34,0.0,-0.99876,0.0,0.18087]
[1779848211988,44.98,75722.92,0.0,-0.99876,0.0,0.18048]
[1779848217023,44.99,75723.03,0.0,-0.99876,0.0,0.18055]
[1779848221053,44.99,75720.92,0.0,-0.99877,0.0,0.17999]
[1779848222060,44.99,75715.36,0.0,-0.99878,0.0,0.17847]
[1779848227095,44.99,75716.1,0.0,-0.99878,0.0,0.17873]
[1779848238173,44.99,75714.21,0.0,-0.99878,0.0,0.17835]
[1779848243207,44.99,75714.07,0.0,-0.99878,0.0,0.17837]
[1779848249249,45.0,75713.93,0.0,-0.99878,0.0,0.1784]
[1779848253277,45.0,75715.14,0.0,-0.99878,0.0,0.17827]
[1779848258312,45.0,75715.01,0.0,-0.99878,0.0,0.17829]
[1779848263347,45.0,75717.74,0.0,-0.99877,0.0,0.1791]
[1779848269392,45.0,75717.55,0.0,-0.99877,0.0,0.17911]
[1779848271406,45.0,75714.22,0.0,-0.99878,0.0,0.17821]
[1779848272413,45.0,75709.25,0.0,-0.99879,0.0,0.17686]
[1779848273419,45.0,75703.97,0.0,-0.9988,0.0,0.17544]
[1779848274427,45.0,75696.28,0.0,-0.99882,0.0,0.17339]
[1779848275434,45.0,75695.1,0.0,-0.99882,0.0,0.1731]
[1779848280469,45.01,75695.23,0.0,-0.99882,0.0,0.17326]
[1779848281476,45.01,75690.82,0.0,-0.99882,0.0,0.1721]
[1779848282483,45.01,75688.15,0.0,-0.99883,0.0,0.17142]
[1779848287518,45.01,75687.04,0.0,-0.99883,0.0,0.17127]
[1779848292552,45.02,75687.03,0.0,-0.99883,0.0,0.1714]
[1779848297588,45.02,75687.34,0.0,-0.99883,0.0,0.17162]
[1779848299602,45.02,75672.49,0.0,-0.99886,0.0,0.16778]
[1779848300609,45.02,75657.66,0.0,-0.99888,0.0,0.16399]
[1779848300967,45.02,75657.66,0.0,-0.99888,0.0,0.16399]
[1779848301621,45.02,75653.95,0.0,-0.99889,0.0,0.16309]
[1779848303935,45.03,75652.37,0.0,-0.99889,0.0,0.1628]
[1779848304650,45.03,75643.81,0.0,-0.99891,0.0,0.16069]
[1779848305653,45.03,75637.16,0.0,-0.99892,0.0,0.15909]
[1779848307666,45.03,75637.41,0.0,-0.99892,0.0,0.15928]
[1779848310720,45.04,75636.51,0.0,-0.99892,0.0,0.15919]
[1779848310746,45.04,75636.51,0.0,-0.99892,0.0,0.15919]
[1779848318744,45.05,75634.42,0.0,-0.99892,0.0,0.15872]
[1779848319479,45.05,75634.42,0.0,-0.99892,0.0,0.15872]
[1779848319720,45.05,75634.42,0.0,-0.99892,0.0,0.15872]
[1779848319751,45.06,75632.44,0.0,-0.99893,0.0,0.15829]
[1779848320758,45.06,75625.99,0.0,-0.99894,0.0,0.15676]
[1779848321764,45.06,75622.25,0.0,-0.99894,0.0,0.1559]
[1779848322772,45.06,75619.69,0.0,-0.99895,0.0,0.15534]
[1779848327808,45.07,75620.81,0.0,-0.99894,0.0,0.15594]
[1779848331741,45.08,75622.45,0.0,-0.99894,0.0,0.15653]
[1779848334842,45.08,75621.63,0.0,-0.99894,0.0,0.15652]
[1779848334857,45.08,75619.64,0.0,-0.99894,0.0,0.1561]
[1779848334971,45.08,75619.64,0.0,-0.99894,0.0,0.1561]
[1779848341269,45.09,75621.27,0.0,-0.99894,0.0,0.15682]
[1779848342913,45.1,75616.9,0.0,-0.99894,0.0,0.15601]
[1779848343921,45.1,75609.23,0.0,-0.99896,0.0,0.15415]
[1779848344928,45.1,75594.79,0.0,-0.99898,0.0,0.15077]
[1779848345935,45.11,75593.61,0.0,-0.99898,0.0,0.15063]
[1779848346942,45.11,75589.61,0.0,-0.99899,0.0,0.14977]
[1779848348089,45.11,75589.61,0.0,-0.99899,0.0,0.14977]
[1779848348199,45.11,75589.61,0.0,-0.99899,0.0,0.14977]
[1779848350970,45.12,75587.24,0.0,-0.99899,0.0,0.14953]
[1779848352984,45.13,75583.91,0.0,-0.99899,0.0,0.14891]
[1779848353991,45.13,75581.24,0.0,-0.999,0.0,0.14837]
[1779848355777,45.13,75581.24,0.0,-0.999,0.0,0.14837]
[1779848357438,45.13,75583.61,0.0,-0.99899,0.0,0.14908]
[1779848357593,45.13,75583.61,0.0,-0.99899,0.0,0.14908]
[1779848361436,45.14,75584.59,0.0,-0.99899,0.0,0.14964]
[1779848366078,45.16,75587.61,0.0,-0.99898,0.0,0.15082]
[1779848368092,45.16,75590.69,0.0,-0.99897,0.0,0.15171]
[1779848368960,45.16,75590.69,0.0,-0.99897,0.0,0.15171]
[1779848368970,45.16,75590.69,0.0,-0.99897,0.0,0.15171]
[1779848369099,45.17,75590.54,0.0,-0.99897,0.0,0.15175]
[1779848372120,45.19,75595.46,0.0,-0.99896,0.0,0.15337]
[1779848373473,45.19,75595.46,0.0,-0.99896,0.0,0.15337]
[1779848373573,45.2,75600.81,0.0,-0.99895,0.0,0.15473]
[1779848377782,45.2,75600.35,0.0,-0.99895,0.0,0.15483]
[1779848377884,45.2,75600.5,0.0,-0.99895,0.0,0.15494]
[1779848377968,45.2,75600.5,0.0,-0.99895,0.0,0.15494]
[1779848379169,45.21,75595.97,0.0,-0.99896,0.0,0.15399]
[1779848384204,45.22,75595.73,0.0,-0.99895,0.0,0.15429]
[1779848385387,45.22,75595.73,0.0,-0.99895,0.0,0.15429]
[1779848385481,45.22,75599.85,0.0,-0.99895,0.0,0.15536]
[1779848386219,45.22,75601.98,0.0,-0.99894,0.0,0.15594]
[1779848387225,45.23,75604.4,0.0,-0.99894,0.0,0.1566]
[1779848391253,45.23,75606.86,0.0,-0.99893,0.0,0.15747]
[1779848392261,45.24,75609.6,0.0,-0.99893,0.0,0.15821]
[1779848397296,45.25,75610.96,0.0,-0.99892,0.0,0.15886]
[1779848400318,45.25,75608.14,0.0,-0.99892,0.0,0.15835]
[1779848402333,45.26,75614.59,0.0,-0.99891,0.0,0.16007]
[1779848403735,45.26,75614.59,0.0,-0.99891,0.0,0.16007]
[1779848403751,45.26,75610.82,0.0,-0.99892,0.0,0.1592]
[1779848404346,45.26,75612.96,0.0,-0.99891,0.0,0.15979]
[1779848406360,45.26,75616.83,0.0,-0.99891,0.0,0.16087]
[1779848407792,45.26,75616.83,0.0,-0.99891,0.0,0.16087]
[1779848407824,45.26,75617.39,0.0,-0.9989,0.0,0.16107]
[1779848407969,45.26,75617.39,0.0,-0.9989,0.0,0.16107]
[1779848413600,45.27,75617.79,0.0,-0.9989,0.0,0.16145]
[1779848414416,45.28,75621.84,0.0,-0.99889,0.0,0.16258]
[1779848416430,45.28,75628.69,0.0,-0.99888,0.0,0.16443]
[1779848420759,45.28,75630.37,0.0,-0.99888,0.0,0.16501]
[1779848420861,45.29,75630.46,0.0,-0.99888,0.0,0.16508]
[1779848420971,45.29,75630.46,0.0,-0.99888,0.0,0.16508]
[1779848426500,45.29,75635.37,0.0,-0.99886,0.0,0.16664]
[1779848427507,45.3,75639.85,0.0,-0.99885,0.0,0.16784]
[1779848432542,45.3,75639.14,0.0,-0.99886,0.0,0.16739]
[1779848437585,45.31,75640.11,0.0,-0.99885,0.0,0.16786]
[1779848442620,45.31,75640.97,0.0,-0.99885,0.0,0.1683]
[1779848443032,45.31,75640.97,0.0,-0.99885,0.0,0.1683]
[1779848443221,45.31,75640.97,0.0,-0.99885,0.0,0.1683]
[1779848443627,45.32,75640.96,0.0,-0.99885,0.0,0.16834]
[1779848449670,45.32,75642.69,0.0,-0.99885,0.0,0.16905]
[1779848451685,45.32,75645.95,0.0,-0.99884,0.0,0.16998]
[1779848458734,45.33,75645.72,0.0,-0.99884,0.0,0.17018]
[1779848463770,45.34,75645.53,0.0,-0.99884,0.0,0.17032]
[1779848470819,45.35,75644.72,0.0,-0.99884,0.0,0.17036]
[1779848472833,45.35,75638.56,0.0,-0.99885,0.0,0.16882]
[1779848474847,45.35,75637.88,0.0,-0.99885,0.0,0.16873]
[1779848480889,45.36,75637.5,0.0,-0.99885,0.0,0.16886]
[1779848486931,45.36,75636.41,0.0,-0.99885,0.0,0.16882]
[1779848488946,45.37,75643.15,0.0,-0.99883,0.0,0.17066]
[1779848490960,45.37,75644.69,0.0,-0.99883,0.0,0.17114]
[1779848495995,45.37,75644.04,0.0,-0.99883,0.0,0.17065]
[1779848501030,45.38,75643.94,0.0,-0.99883,0.0,0.1708]
[1779848505058,45.38,75639.99,0.0,-0.99884,0.0,0.1699]
[1779848506065,45.38,75636.1,0.0,-0.99885,0.0,0.16892]
[1779848508079,45.38,75638.03,0.0,-0.99884,0.0,0.1695]
[1779848509086,45.39,75640.46,0.0,-0.99884,0.0,0.17022]
[1779848514121,45.39,75641.94,0.0,-0.99883,0.0,0.17079]
[1779848519156,45.4,75640.92,0.0,-0.99883,0.0,0.1707]
[1779848522178,45.4,75646.68,0.0,-0.99882,0.0,0.17232]
[1779848523633,45.4,75646.68,0.0,-0.99882,0.0,0.17232]
[1779848523721,45.4,75646.68,0.0,-0.99882,0.0,0.17232]
[1779848523823,45.4,75649.85,0.0,-0.99881,0.0,0.17319]
[1779848528220,45.41,75641.19,0.0,-0.99883,0.0,0.17105]
[1779848529227,45.41,75637.35,0.0,-0.99884,0.0,0.17008]
[1779848534262,45.41,75637.81,0.0,-0.99884,0.0,0.17036]
[1779848536276,45.41,75634.36,0.0,-0.99884,0.0,0.16953]
[1779848537283,45.41,75630.18,0.0,-0.99885,0.0,0.16845]
[1779848538290,45.41,75626.83,0.0,-0.99886,0.0,0.16763]
[1779848539297,45.42,75622.87,0.0,-0.99886,0.0,0.16665]
[1779848541312,45.42,75618.79,0.0,-0.99887,0.0,0.1657]
[1779848546347,45.43,75619.71,0.0,-0.99887,0.0,0.16617]
[1779848551382,45.43,75621.54,0.0,-0.99886,0.0,0.16638]
[1779848555410,45.44,75624.77,0.0,-0.99886,0.0,0.16739]
[1779848561506,45.44,75625.12,0.0,-0.99885,0.0,0.16774]
[1779848563520,45.45,75628.38,0.0,-0.99885,0.0,0.16867]
[1779848568555,45.45,75629.55,0.0,-0.99884,0.0,0.16918]
[1779848575605,45.46,75630.51,0.0,-0.99884,0.0,0.16971]
[1779848581647,45.47,75633.34,0.0,-0.99883,0.0,0.17067]
[1779848582654,45.47,75638.1,0.0,-0.99882,0.0,0.17196]
[1779848584673,45.47,75640.95,0.0,-0.99882,0.0,0.17278]
[1779848587691,45.47,75642.97,0.0,-0.99881,0.0,0.17341]
[1779848592726,45.48,75644.43,0.0,-0.99881,0.0,0.17394]
[1779848597761,45.48,75644.21,0.0,-0.99881,0.0,0.17402]
[1779848602800,45.48,75643.22,0.0,-0.99881,0.0,0.1739]
[1779848604262,45.49,75643.06,0.0,-0.99881,0.0,0.17389]
[1779848604469,45.49,75643.06,0.0,-0.99881,0.0,0.17389]
[1779848604570,45.49,75643.06,0.0,-0.99881,0.0,0.17392]
[1779848610856,45.49,75641.54,0.0,-0.99881,0.0,0.17369]
[1779848611862,45.49,75642.55,0.0,-0.99881,0.0,0.17348]
[1779848617905,45.5,75642.54,0.0,-0.99881,0.0,0.17366]
[1779848622940,45.5,75643.47,0.0,-0.99881,0.0,0.17406]
[1779848628982,45.51,75643.09,0.0,-0.99881,0.0,0.17414]
[1779848630995,45.51,75645.55,0.0,-0.9988,0.0,0.17486]
[1779848636032,45.51,75640.05,0.0,-0.99881,0.0,0.17353]
[1779848641066,45.52,75643.14,0.0,-0.9988,0.0,0.17451]
[1779848646102,45.52,75644.5,0.0,-0.9988,0.0,0.17502]
[1779848652144,45.53,75644.53,0.0,-0.9988,0.0,0.1752]
[1779848656172,45.53,75646.67,0.0,-0.99879,0.0,0.17588]
[1779848661207,45.53,75647.01,0.0,-0.99879,0.0,0.1761]
[1779848666242,45.54,75646.74,0.0,-0.99879,0.0,0.17618]
[1779848671276,45.54,75648.68,0.0,-0.99879,0.0,0.17632]
[1779848675305,45.54,75651.89,0.0,-0.99878,0.0,0.17728]
[1779848680340,45.55,75652.53,0.0,-0.99878,0.0,0.17757]
[1779848686382,45.55,75651.47,0.0,-0.99878,0.0,0.17742]
[1779848692424,45.55,75651.19,0.0,-0.99878,0.0,0.17748]
[1779848697459,45.56,75650.65,0.0,-0.99878,0.0,0.17744]
[1779848698466,45.56,75653.44,0.0,-0.99878,0.0,0.17822]
[1779848702494,45.56,75659.16,0.0,-0.99876,0.0,0.17987]
[1779848703501,45.56,75662.14,0.0,-0.99876,0.0,0.1807]
[1779848705515,45.56,75668.19,0.0,-0.99874,0.0,0.1824]
[1779848706522,45.56,75669.49,0.0,-0.99874,0.0,0.18278]
[1779848708536,45.56,75675.33,0.0,-0.99873,0.0,0.18442]
[1779848710550,45.56,75678.74,0.0,-0.99872,0.0,0.18539]
[1779848713571,45.56,75673.51,0.0,-0.99873,0.0,0.18394]
[1779848716592,45.56,75671.33,0.0,-0.99874,0.0,0.18335]
[1779848720855,45.56,75668.66,0.0,-0.99874,0.0,0.18264]
[1779848730691,45.57,75667.35,0.0,-0.99874,0.0,0.18237]
[1779848732190,45.57,75667.35,0.0,-0.99874,0.0,0.18237]
[1779848732219,45.57,75667.35,0.0,-0.99874,0.0,0.18237]
[1779848732292,45.57,75667.32,0.0,-0.99875,0.0,0.18185]
[1779848737740,45.57,75666.84,0.0,-0.99875,0.0,0.18172]
[1779848742775,45.57,75666.79,0.0,-0.99875,0.0,0.18171]
[1779848745798,45.57,75663.43,0.0,-0.99876,0.0,0.18078]
[1779848746665,45.57,75663.43,0.0,-0.99876,0.0,0.18078]
[1779848746721,45.57,75663.43,0.0,-0.99876,0.0,0.18078]
[1779848746806,45.57,75663.24,0.0,-0.99876,0.0,0.18073]
[1779848749827,45.57,75661.25,0.0,-0.99876,0.0,0.18018]
[1779848754862,45.57,75662.06,0.0,-0.99876,0.0,0.1804]
[1779848760906,45.57,75659.43,0.0,-0.99876,0.0,0.17968]
[1779848761913,45.57,75654.29,0.0,-0.99877,0.0,0.17828]
[1779848762920,45.57,75651.05,0.0,-0.99878,0.0,0.1774]
[1779848767955,45.57,75650.48,0.0,-0.99878,0.0,0.17724]
[1779848771983,45.57,75648.28,0.0,-0.99879,0.0,0.17665]
[1779848777018,45.57,75647.59,0.0,-0.99879,0.0,0.17646]
[1779848782053,45.57,75647.92,0.0,-0.99879,0.0,0.17655]
[1779848787088,45.57,75648.6,0.0,-0.99879,0.0,0.17673]
[1779848791116,45.57,75649.37,0.0,-0.99879,0.0,0.17643]
[1779848796151,45.57,75650.04,0.0,-0.99879,0.0,0.17661]
[1779848800179,45.57,75655.71,0.0,-0.99878,0.0,0.17815]
[1779848801186,45.57,75658.15,0.0,-0.99877,0.0,0.17881]
[1779848806221,45.57,75660.81,0.0,-0.99876,0.0,0.17954]
[1779848809242,45.57,75663.06,0.0,-0.99876,0.0,0.18016]
[1779848810249,45.57,75665.82,0.0,-0.99875,0.0,0.18091]
[1779848815284,45.57,75665.08,0.0,-0.99876,0.0,0.18071]
[1779848816291,45.57,75667.86,0.0,-0.99875,0.0,0.18148]
[1779848821326,45.57,75668.63,0.0,-0.99875,0.0,0.18169]
[1779848823340,45.57,75672.79,0.0,-0.99874,0.0,0.18285]
[1779848824348,45.57,75677.13,0.0,-0.99873,0.0,0.18406]
[1779848825355,45.57,75680.61,0.0,-0.99872,0.0,0.18503]
[1779848826362,45.57,75683.97,0.0,-0.99872,0.0,0.18598]
[1779848827369,45.57,75689.08,0.0,-0.99871,0.0,0.18743]
[1779848828376,45.57,75686.35,0.0,-0.99871,0.0,0.18665]
[1779848831401,45.57,75689.24,0.0,-0.99871,0.0,0.18747]
[1779848832408,45.57,75691.3,0.0,-0.9987,0.0,0.18806]
[1779848837443,45.57,75690.53,0.0,-0.9987,0.0,0.18784]
[1779848842478,45.57,75690.22,0.0,-0.9987,0.0,0.18775]
[1779848847513,45.57,75688.55,0.0,-0.99871,0.0,0.18728]
[1779848853555,45.57,75685.42,0.0,-0.99872,0.0,0.18586]
[1779848855569,45.57,75681.69,0.0,-0.99873,0.0,0.18482]
[1779848860604,45.57,75682.03,0.0,-0.99872,0.0,0.18495]
[1779848865639,45.57,75681.37,0.0,-0.99873,0.0,0.18479]
[1779848871681,45.57,75681.33,0.0,-0.99873,0.0,0.18481]
[1779848876716,45.57,75681.97,0.0,-0.99872,0.0,0.18502]
[1779848879283,45.57,75681.89,0.0,-0.99872,0.0,0.185]
[1779848879406,45.57,75681.89,0.0,-0.99872,0.0,0.185]
[1779848879535,45.57,75682.0,0.0,-0.99872,0.0,0.18504]
[1779848881750,45.57,75692.98,0.0,-0.9987,0.0,0.18817]
[1779848882757,45.57,75694.12,0.0,-0.9987,0.0,0.18849]
[1779848885259,45.57,75693.71,0.0,-0.9987,0.0,0.18837]
[1779848885377,45.57,75693.71,0.0,-0.9987,0.0,0.18837]
[1779848885470,45.57,75693.71,0.0,-0.9987,0.0,0.18837]
[1779848889807,45.57,75698.44,0.0,-0.99869,0.0,0.18973]
[1779848891566,45.57,75698.76,0.0,-0.99869,0.0,0.18982]
[1779848891724,45.57,75698.76,0.0,-0.99869,0.0,0.18982]
[1779848892235,45.57,75698.76,0.0,-0.99869,0.0,0.18982]
[1779848892246,45.57,75698.76,0.0,-0.99869,0.0,0.18982]
[1779848892473,45.57,75698.76,0.0,-0.99869,0.0,0.18982]
[1779848892319,45.57,75699.71,0.0,-0.99869,0.0,0.1901]
[1779848895849,45.57,75694.47,0.0,-0.9987,0.0,0.18859]
[1779848896856,45.57,75689.86,0.0,-0.99871,0.0,0.18728]
[1779848898468,45.57,75689.86,0.0,-0.99871,0.0,0.18728]
[1779848898722,45.57,75689.78,0.0,-0.99871,0.0,0.18725]
[1779848898845,45.57,75689.78,0.0,-0.99871,0.0,0.18725]
[1779848898960,45.57,75689.78,0.0,-0.99871,0.0,0.18725]
[1779848898973,45.57,75689.78,0.0,-0.99871,0.0,0.18725]
[1779848899049,45.57,75689.45,0.0,-0.99871,0.0,0.18716]
[1779848900887,45.57,75683.77,0.0,-0.99872,0.0,0.18555]
[1779848902676,45.57,75682.27,0.0,-0.99872,0.0,0.18514]
[1779848902719,45.57,75682.27,0.0,-0.99872,0.0,0.18514]
[1779848903195,45.57,75682.27,0.0,-0.99872,0.0,0.18514]
[1779848903218,45.57,75682.27,0.0,-0.99872,0.0,0.18514]
[1779848903311,45.57,75682.27,0.0,-0.99872,0.0,0.18514]
[1779848903471,45.57,75682.27,0.0,-0.99872,0.0,0.18514]
[1779848903497,45.57,75680.62,0.0,-0.99873,0.0,0.18468]
[1779848905922,45.57,75678.53,0.0,-0.99873,0.0,0.18411]
[1779848910958,45.57,75677.04,0.0,-0.99873,0.0,0.18373]
[1779848915992,45.57,75677.51,0.0,-0.99874,0.0,0.18337]
[1779848918180,45.57,75678.37,0.0,-0.99873,0.0,0.18362]
[1779848918221,45.57,75678.37,0.0,-0.99873,0.0,0.18362]
[1779848918233,45.57,75678.37,0.0,-0.99873,0.0,0.18362]
[1779848918328,45.57,75678.37,0.0,-0.99873,0.0,0.18362]
[1779848918468,45.57,75678.37,0.0,-0.99873,0.0,0.18362]
[1779848918429,45.57,75678.16,0.0,-0.99873,0.0,0.18357]
[1779848924048,45.57,75677.51,0.0,-0.99874,0.0,0.18343]
[1779848931099,45.58,75677.57,0.0,-0.99873,0.0,0.18348]
[1779848932787,45.58,75677.52,0.0,-0.99873,0.0,0.18346]
[1779848932968,45.58,75677.52,0.0,-0.99873,0.0,0.18346]
[1779848933262,45.58,75677.52,0.0,-0.99873,0.0,0.18346]
[1779848933345,45.58,75677.52,0.0,-0.99873,0.0,0.18346]
[1779848933469,45.58,75677.52,0.0,-0.99873,0.0,0.18346]
[1779848933364,45.58,75677.52,0.0,-0.99873,0.0,0.18346]
[1779848944448,45.58,75677.16,0.0,-0.99874,0.0,0.18336]
[1779848944468,45.58,75677.16,0.0,-0.99874,0.0,0.18336]
[1779848944651,45.58,75676.36,0.0,-0.99874,0.0,0.18314]
[1779848944693,45.58,75676.36,0.0,-0.99874,0.0,0.18314]
[1779848944720,45.58,75676.36,0.0,-0.99874,0.0,0.18314]
[1779848945197,45.58,75676.49,0.0,-0.99874,0.0,0.18318]
[1779848947807,45.58,75675.26,0.0,-0.99874,0.0,0.18283]
[1779848947968,45.58,75675.26,0.0,-0.99874,0.0,0.18283]
[1779848948218,45.58,75676.73,0.0,-0.99874,0.0,0.18324]
[1779848954260,45.58,75676.67,0.0,-0.99874,0.0,0.18323]
[1779848960236,45.58,75676.72,0.0,-0.99874,0.0,0.18324]
[1779848960338,45.58,75676.72,0.0,-0.99874,0.0,0.18324]
[1779848960472,45.58,75676.72,0.0,-0.99874,0.0,0.18324]
[1779848967351,45.58,75673.85,0.0,-0.99874,0.0,0.18244]
[1779848967769,45.58,75673.85,0.0,-0.99874,0.0,0.18244]
[1779848967967,45.58,75673.85,0.0,-0.99874,0.0,0.18244]
[1779848968305,45.58,75673.85,0.0,-0.99874,0.0,0.18244]
[1779848968423,45.58,75673.85,0.0,-0.99874,0.0,0.18244]
[1779848968473,45.58,75673.85,0.0,-0.99874,0.0,0.18244]
[1779848968555,45.58,75671.86,0.0,-0.99875,0.0,0.18189]
[1779848969369,45.58,75667.91,0.0,-0.99875,0.0,0.1808]
[1779848972293,45.58,75667.08,0.0,-0.99876,0.0,0.18005]
[1779848972467,45.58,75667.08,0.0,-0.99876,0.0,0.18005]
[1779848972474,45.58,75665.85,0.0,-0.99876,0.0,0.17971]
[1779848973563,45.58,75665.85,0.0,-0.99876,0.0,0.17971]
[1779848973670,45.58,75667.0,0.0,-0.99876,0.0,0.18003]
[1779848973720,45.58,75667.0,0.0,-0.99876,0.0,0.18003]
[1779848978262,45.58,75665.99,0.0,-0.99876,0.0,0.17975]
[1779848978471,45.58,75665.99,0.0,-0.99876,0.0,0.17975]
[1779848978571,45.58,75665.6,0.0,-0.99876,0.0,0.17964]
[1779848978697,45.58,75665.6,0.0,-0.99876,0.0,0.17964]
[1779848978721,45.58,75665.6,0.0,-0.99876,0.0,0.17964]
[1779848978762,45.58,75665.6,0.0,-0.99876,0.0,0.17964]
[1779848978973,45.58,75665.6,0.0,-0.99876,0.0,0.17964]
[1779848984474,45.58,75663.64,0.0,-0.99877,0.0,0.17911]
[1779848987665,45.58,75662.75,0.0,-0.99877,0.0,0.17886]
[1779848987719,45.58,75662.75,0.0,-0.99877,0.0,0.17886]
[1779848988024,45.58,75662.75,0.0,-0.99877,0.0,0.17886]
[1779848988073,45.58,75662.75,0.0,-0.99877,0.0,0.17886]
[1779848988218,45.58,75662.75,0.0,-0.99877,0.0,0.17886]
[1779848988502,45.58,75662.62,0.0,-0.99877,0.0,0.17883]
[1779848993537,45.58,75663.1,0.0,-0.99877,0.0,0.17896]
[1779848998572,45.58,75662.44,0.0,-0.99877,0.0,0.17878]
[1779849003080,45.58,75662.4,0.0,-0.99877,0.0,0.17877]
[1779849003218,45.58,75662.4,0.0,-0.99877,0.0,0.17877]
[1779849003507,45.58,75662.4,0.0,-0.99877,0.0,0.17877]
[1779849003567,45.58,75662.4,0.0,-0.99877,0.0,0.17877]
[1779849003564,45.58,75661.78,0.0,-0.99877,0.0,0.1786]
[1779849003721,45.58,75661.78,0.0,-0.99877,0.0,0.1786]
[1779849010245,45.58,75659.38,0.0,-0.99878,0.0,0.17795]
[1779849010470,45.58,75659.38,0.0,-0.99878,0.0,0.17795]
[1779849010561,45.58,75653.08,0.0,-0.99879,0.0,0.17624]
[1779849010620,45.58,75653.08,0.0,-0.99879,0.0,0.17624]
[1779849010684,45.58,75653.08,0.0,-0.99879,0.0,0.17624]
[1779849010726,45.58,75653.08,0.0,-0.99879,0.0,0.17624]
[1779849010833,45.58,75653.08,0.0,-0.99879,0.0,0.17624]
[1779849012968,45.58,75652.02,0.0,-0.99879,0.0,0.17596]
[1779849013000,45.58,75652.02,0.0,-0.99879,0.0,0.17596]
[1779849013069,45.58,75648.99,0.0,-0.9988,0.0,0.17514]
[1779849014973,45.58,75647.57,0.0,-0.9988,0.0,0.17476]
[1779849015086,45.58,75647.57,0.0,-0.9988,0.0,0.17476]
[1779849015197,45.58,75647.57,0.0,-0.9988,0.0,0.17476]
[1779849015218,45.58,75647.57,0.0,-0.9988,0.0,0.17476]
[1779849015330,45.58,75647.57,0.0,-0.9988,0.0,0.17476]
[1779849018970,45.58,75647.6,0.0,-0.9988,0.0,0.17477]
[1779849019082,45.58,75647.6,0.0,-0.9988,0.0,0.17477]
[1779849020726,45.58,75645.04,0.0,-0.9988,0.0,0.17409]
[1779849021733,45.58,75647.42,0.0,-0.9988,0.0,0.17472]
[1779849022970,45.58,75647.42,0.0,-0.9988,0.0,0.17472]
[1779849023014,45.58,75647.42,0.0,-0.9988,0.0,0.17472]
[1779849023082,45.58,75647.42,0.0,-0.9988,0.0,0.17472]
[1779849023217,45.58,75647.42,0.0,-0.9988,0.0,0.17472]
[1779849023289,45.58,75649.68,0.0,-0.9988,0.0,0.17533]
[1779849024972,45.58,75650.99,0.0,-0.99879,0.0,0.17568]
[1779849025064,45.58,75650.99,0.0,-0.99879,0.0,0.17568]
[1779849028970,45.58,75651.61,0.0,-0.99879,0.0,0.17584]
[1779849029085,45.58,75651.61,0.0,-0.99879,0.0,0.17584]
[1779849029895,45.58,75651.04,0.0,-0.99879,0.0,0.17569]
[1779849029968,45.58,75651.04,0.0,-0.99879,0.0,0.17569]
[1779849029992,45.58,75651.17,0.0,-0.99879,0.0,0.17573]
[1779849032970,45.58,75650.63,0.0,-0.9988,0.0,0.17507]
[1779849033006,45.58,75650.63,0.0,-0.9988,0.0,0.17507]
[1779849036971,45.58,75651.29,0.0,-0.9988,0.0,0.17525]
[1779849037083,45.58,75651.29,0.0,-0.9988,0.0,0.17525]
[1779849038970,45.58,75651.78,0.0,-0.99879,0.0,0.17538]
[1779849039040,45.58,75651.78,0.0,-0.99879,0.0,0.17538]
[1779849039149,45.58,75651.78,0.0,-0.99879,0.0,0.17538]
[1779849039217,45.58,75651.78,0.0,-0.99879,0.0,0.17538]
[1779849039327,45.58,75651.78,0.0,-0.99879,0.0,0.17538]
[1779849042254,45.58,75650.21,0.0,-0.9988,0.0,0.17496]
[1779849042467,45.58,75650.21,0.0,-0.9988,0.0,0.17496]
[1779849042511,45.58,75650.07,0.0,-0.9988,0.0,0.17492]
[1779849042972,45.58,75650.07,0.0,-0.9988,0.0,0.17492]
[1779849043077,45.58,75650.07,0.0,-0.9988,0.0,0.17492]
[1779849046972,45.58,75651.44,0.0,-0.99879,0.0,0.17539]
[1779849047084,45.58,75651.44,0.0,-0.99879,0.0,0.17539]
[1779849048971,45.58,75651.27,0.0,-0.99879,0.0,0.1754]
[1779849049084,45.58,75651.27,0.0,-0.99879,0.0,0.1754]
[1779849052975,45.58,75651.32,0.0,-0.99879,0.0,0.17549]
[1779849053084,45.58,75651.32,0.0,-0.99879,0.0,0.17549]
[1779849055374,45.58,75652.98,0.0,-0.99879,0.0,0.17601]
[1779849055468,45.58,75652.98,0.0,-0.99879,0.0,0.17601]
[1779849055570,45.59,75660.82,0.0,-0.99877,0.0,0.17816]
[1779849056348,45.59,75660.82,0.0,-0.99877,0.0,0.17816]
[1779849056446,45.59,75660.82,0.0,-0.99877,0.0,0.17816]
[1779849056468,45.59,75660.82,0.0,-0.99877,0.0,0.17816]
[1779849056548,45.59,75662.62,0.0,-0.99877,0.0,0.17867]
[1779849059999,45.59,75664.49,0.0,-0.99877,0.0,0.17925]
[1779849062050,45.59,75664.29,0.0,-0.99877,0.0,0.17921]
[1779849062161,45.59,75664.29,0.0,-0.99877,0.0,0.17921]
[1779849062220,45.59,75664.29,0.0,-0.99877,0.0,0.17921]
[1779849062245,45.59,75659.39,0.0,-0.99878,0.0,0.1779]
[1779849062962,45.59,75659.39,0.0,-0.99878,0.0,0.1779]
[1779849062969,45.59,75659.39,0.0,-0.99878,0.0,0.1779]
[1779849063020,45.59,75657.7,0.0,-0.99878,0.0,0.17746]
[1779849066566,45.59,75659.18,0.0,-0.99878,0.0,0.1779]
[1779849066623,45.59,75659.18,0.0,-0.99878,0.0,0.1779]
[1779849066680,45.59,75657.68,0.0,-0.99878,0.0,0.17751]
[1779849066727,45.59,75657.68,0.0,-0.99878,0.0,0.17751]
[1779849066868,45.59,75657.68,0.0,-0.99878,0.0,0.17751]
[1779849067048,45.59,75658.81,0.0,-0.99878,0.0,0.17784]
[1779849068968,45.59,75658.72,0.0,-0.99878,0.0,0.17784]
[1779849069081,45.59,75658.72,0.0,-0.99878,0.0,0.17784]
[1779849072972,45.59,75658.85,0.0,-0.99878,0.0,0.17795]
[1779849073052,45.59,75658.85,0.0,-0.99878,0.0,0.17795]
[1779849076971,45.6,75659.4,0.0,-0.99877,0.0,0.17818]
[1779849077079,45.6,75659.4,0.0,-0.99877,0.0,0.17818]
[1779849078974,45.6,75659.77,0.0,-0.99877,0.0,0.17832]
[1779849079051,45.6,75659.77,0.0,-0.99877,0.0,0.17832]
[1779849079080,45.6,75659.77,0.0,-0.99877,0.0,0.17832]
[1779849079218,45.6,75659.77,0.0,-0.99877,0.0,0.17832]
[1779849079304,45.6,75658.89,0.0,-0.99877,0.0,0.1781]
[1779849082974,45.6,75659.37,0.0,-0.99877,0.0,0.17829]
[1779849083082,45.6,75659.37,0.0,-0.99877,0.0,0.17829]
[1779849086973,45.6,75659.39,0.0,-0.99877,0.0,0.17837]
[1779849087085,45.6,75659.39,0.0,-0.99877,0.0,0.17837]
[1779849087190,45.6,75659.44,0.0,-0.99877,0.0,0.1784]
[1779849089204,45.6,75662.98,0.0,-0.99876,0.0,0.1794]
[1779849090211,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849090971,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849090986,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849091038,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849091080,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849091218,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849091328,45.6,75665.18,0.0,-0.99876,0.0,0.18002]
[1779849091422,45.6,75666.92,0.0,-0.99876,0.0,0.18]
[1779849094239,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849094971,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849095083,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849095190,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849095218,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849095290,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849095585,45.61,75663.03,0.0,-0.99877,0.0,0.17897]
[1779849095686,45.61,75661.3,0.0,-0.99877,0.0,0.17852]
[1779849095720,45.61,75661.3,0.0,-0.99877,0.0,0.17852]
[1779849096253,45.61,75657.24,0.0,-0.99878,0.0,0.17743]
[1779849101288,45.61,75655.69,0.0,-0.99878,0.0,0.17712]
[1779849104991,45.61,75655.84,0.0,-0.99878,0.0,0.17722]
[1779849105222,45.61,75655.84,0.0,-0.99878,0.0,0.17722]
[1779849105277,45.61,75655.84,0.0,-0.99878,0.0,0.17722]
[1779849105440,45.61,75652.68,0.0,-0.99879,0.0,0.17639]
[1779849106323,45.61,75650.34,0.0,-0.99879,0.0,0.17578]
[1779849109795,45.61,75649.31,0.0,-0.99879,0.0,0.17557]
[1779849109968,45.61,75649.31,0.0,-0.99879,0.0,0.17557]
[1779849110351,45.61,75648.24,0.0,-0.99879,0.0,0.17531]
[1779849113389,45.62,75648.21,0.0,-0.99879,0.0,0.17535]
[1779849113470,45.62,75648.21,0.0,-0.99879,0.0,0.17535]
[1779849113547,45.62,75642.27,0.0,-0.99881,0.0,0.17379]
[1779849114385,45.62,75639.86,0.0,-0.99881,0.0,0.17315]
[1779849115392,45.62,75632.53,0.0,-0.99883,0.0,0.17122]
[1779849116399,45.62,75630.7,0.0,-0.99883,0.0,0.17074]
[1779849120427,45.62,75627.64,0.0,-0.99883,0.0,0.16996]
[1779849121434,45.62,75631.32,0.0,-0.99883,0.0,0.17093]
[1779849123276,45.62,75632.12,0.0,-0.99883,0.0,0.17114]
[1779849123466,45.62,75632.12,0.0,-0.99883,0.0,0.17114]
[1779849123500,45.62,75636.41,0.0,-0.99882,0.0,0.17228]
[1779849124455,45.62,75638.04,0.0,-0.99881,0.0,0.17271]
[1779849126469,45.62,75641.25,0.0,-0.99881,0.0,0.17356]
[1779849127476,45.62,75642.69,0.0,-0.9988,0.0,0.17394]
[1779849127965,45.62,75642.69,0.0,-0.9988,0.0,0.17394]
[1779849128220,45.62,75642.69,0.0,-0.9988,0.0,0.17394]
[1779849128483,45.62,75643.62,0.0,-0.9988,0.0,0.17419]
[1779849133518,45.62,75644.28,0.0,-0.9988,0.0,0.17437]
[1779849138553,45.62,75644.61,0.0,-0.9988,0.0,0.17446]
[1779849141574,45.62,75643.1,0.0,-0.9988,0.0,0.17405]
[1779849148627,45.62,75642.26,0.0,-0.99881,0.0,0.17383]
[1779849151649,45.62,75639.15,0.0,-0.99882,0.0,0.1725]
[1779849152656,45.62,75636.8,0.0,-0.99882,0.0,0.17188]
[1779849153663,45.62,75635.26,0.0,-0.99882,0.0,0.17147]
[1779849158698,45.62,75635.95,0.0,-0.99882,0.0,0.1717]
[1779849163735,45.62,75635.2,0.0,-0.99882,0.0,0.17167]
[1779849168773,45.63,75635.52,0.0,-0.99882,0.0,0.17195]
[1779849173805,45.63,75635.8,0.0,-0.99882,0.0,0.17218]
[1779849174812,45.63,75637.75,0.0,-0.99881,0.0,0.17273]
[1779849178841,45.64,75639.06,0.0,-0.99881,0.0,0.17317]
[1779849181712,45.64,75639.12,0.0,-0.99881,0.0,0.17318]
[1779849181720,45.64,75639.12,0.0,-0.99881,0.0,0.17318]
[1779849181977,45.64,75641.99,0.0,-0.9988,0.0,0.17395]
[1779849187496,45.64,75642.59,0.0,-0.9988,0.0,0.17411]
[1779849187723,45.64,75642.59,0.0,-0.9988,0.0,0.17411]
[1779849187582,45.64,75644.2,0.0,-0.9988,0.0,0.17454]
[1779849187904,45.64,75645.19,0.0,-0.9988,0.0,0.1748]
[1779849191932,45.64,75646.96,0.0,-0.99879,0.0,0.17538]
[1779849192939,45.64,75651.57,0.0,-0.99878,0.0,0.17664]
[1779849194953,45.64,75652.99,0.0,-0.99878,0.0,0.17707]
[1779849199988,45.65,75653.01,0.0,-0.99878,0.0,0.17718]
[1779849205027,45.65,75652.36,0.0,-0.99878,0.0,0.17711]
[1779849209052,45.65,75653.78,0.0,-0.99878,0.0,0.17757]
[1779849214088,45.65,75656.92,0.0,-0.99877,0.0,0.17801]
[1779849220131,45.66,75657.03,0.0,-0.99877,0.0,0.17815]
[1779849221137,45.66,75653.97,0.0,-0.99878,0.0,0.17733]
[1779849228187,45.66,75654.37,0.0,-0.99878,0.0,0.17759]
[1779849232215,45.66,75655.86,0.0,-0.99877,0.0,0.17808]
[1779849233222,45.66,75660.23,0.0,-0.99876,0.0,0.17929]
[1779849234229,45.66,75664.2,0.0,-0.99876,0.0,0.18039]
[1779849235236,45.66,75667.48,0.0,-0.99875,0.0,0.18131]
[1779849239264,45.67,75671.45,0.0,-0.99874,0.0,0.18245]
[1779849244300,45.67,75672.03,0.0,-0.99874,0.0,0.18266]
[1779849245306,45.67,75670.73,0.0,-0.99874,0.0,0.18231]
[1779849250341,45.67,75672.35,0.0,-0.99874,0.0,0.18281]
[1779849253362,45.67,75684.51,0.0,-0.99871,0.0,0.18624]
[1779849254368,45.67,75689.21,0.0,-0.9987,0.0,0.18757]
[1779849255376,45.67,75691.64,0.0,-0.9987,0.0,0.18827]
[1779849257390,45.67,75693.45,0.0,-0.99869,0.0,0.18878]
[1779849262425,45.67,75694.52,0.0,-0.99869,0.0,0.18909]
[1779849266454,45.67,75690.49,0.0,-0.9987,0.0,0.18794]
[1779849268468,45.67,75691.97,0.0,-0.9987,0.0,0.18836]
[1779849270481,45.67,75688.72,0.0,-0.9987,0.0,0.18743]
[1779849271489,45.67,75691.53,0.0,-0.9987,0.0,0.18769]
[1779849276524,45.67,75692.46,0.0,-0.9987,0.0,0.18796]
[1779849281559,45.67,75692.88,0.0,-0.9987,0.0,0.18808]
[1779849282324,45.67,75692.88,0.0,-0.9987,0.0,0.18808]
[1779849282467,45.67,75692.88,0.0,-0.9987,0.0,0.18808]
[1779849282566,45.67,75693.24,0.0,-0.9987,0.0,0.18818]
[1779849287601,45.67,75692.42,0.0,-0.9987,0.0,0.18795]
[1779849289615,45.67,75694.66,0.0,-0.99869,0.0,0.18859]
[1779849290622,45.67,75698.31,0.0,-0.99869,0.0,0.18963]
[1779849291629,45.67,75700.7,0.0,-0.99868,0.0,0.19032]
[1779849293643,45.67,75701.85,0.0,-0.99868,0.0,0.19065]
[1779849298678,45.67,75701.33,0.0,-0.99868,0.0,0.1905]
[1779849299685,45.67,75703.11,0.0,-0.99868,0.0,0.19102]
[1779849301699,45.67,75705.54,0.0,-0.99867,0.0,0.19172]
[1779849302706,45.67,75708.35,0.0,-0.99866,0.0,0.19254]
[1779849303713,45.67,75710.65,0.0,-0.99866,0.0,0.19321]
[1779849304720,45.67,75716.32,0.0,-0.99865,0.0,0.19487]
[1779849305727,45.67,75726.86,0.0,-0.99862,0.0,0.19799]
[1779849306734,45.67,75733.66,0.0,-0.99861,0.0,0.20003]
[1779849307740,45.67,75735.76,0.0,-0.9986,0.0,0.20067]
[1779849312776,45.67,75735.99,0.0,-0.9986,0.0,0.20073]
[1779849317716,45.67,75736.12,0.0,-0.9986,0.0,0.20077]
[1779849317811,45.67,75736.4,0.0,-0.9986,0.0,0.20086]
[1779849320988,45.67,75735.59,0.0,-0.9986,0.0,0.20061]
[1779849321839,45.67,75734.98,0.0,-0.99861,0.0,0.20043]
[1779849322846,45.67,75733.52,0.0,-0.99861,0.0,0.19999]
[1779849325867,45.67,75731.93,0.0,-0.99861,0.0,0.19951]
[1779849328889,45.67,75730.68,0.0,-0.99861,0.0,0.19914]
[1779849329897,45.67,75729.07,0.0,-0.99862,0.0,0.19865]
[1779849331013,45.67,75727.98,0.0,-0.99862,0.0,0.19833]
[1779849331217,45.67,75727.98,0.0,-0.99862,0.0,0.19833]
[1779849331911,45.67,75728.57,0.0,-0.99862,0.0,0.19794]
[1779849334856,45.67,75728.4,0.0,-0.99862,0.0,0.19789]
[1779849334933,45.67,75724.47,0.0,-0.99863,0.0,0.19672]
[1779849334968,45.67,75724.47,0.0,-0.99863,0.0,0.19672]
[1779849335082,45.67,75713.05,0.0,-0.99866,0.0,0.19336]
[1779849335955,45.67,75708.94,0.0,-0.99867,0.0,0.19216]
[1779849336962,45.67,75709.23,0.0,-0.99867,0.0,0.19224]
[1779849337969,45.67,75706.93,0.0,-0.99867,0.0,0.19157]
[1779849339999,45.67,75698.17,0.0,-0.99869,0.0,0.18905]
[1779849341006,45.67,75696.41,0.0,-0.99869,0.0,0.18855]
[1779849345845,45.67,75694.95,0.0,-0.9987,0.0,0.18813]
[1779849346967,45.67,75694.95,0.0,-0.9987,0.0,0.18813]
[1779849347047,45.67,75693.85,0.0,-0.9987,0.0,0.18782]
[1779849353089,45.67,75695.04,0.0,-0.9987,0.0,0.18815]
[1779849358125,45.67,75694.69,0.0,-0.9987,0.0,0.18806]
[1779849363160,45.67,75694.73,0.0,-0.9987,0.0,0.18807]
[1779849370209,45.67,75695.29,0.0,-0.9987,0.0,0.18823]
[1779849375244,45.67,75694.97,0.0,-0.9987,0.0,0.18813]
[1779849381286,45.67,75695.05,0.0,-0.9987,0.0,0.18816]
[1779849386321,45.67,75693.97,0.0,-0.9987,0.0,0.18785]
[1779849391356,45.67,75694.53,0.0,-0.9987,0.0,0.18747]
[1779849394378,45.67,75684.48,0.0,-0.99872,0.0,0.18463]
[1779849395385,45.67,75679.79,0.0,-0.99873,0.0,0.18332]
[1779849400420,45.67,75680.41,0.0,-0.99873,0.0,0.1835]
[1779849403985,45.67,75678.45,0.0,-0.99874,0.0,0.18295]
[1779849411496,45.67,75677.84,0.0,-0.99874,0.0,0.18279]
[1779849413511,45.67,75673.51,0.0,-0.99875,0.0,0.18161]
[1779849414521,45.67,75668.71,0.0,-0.99876,0.0,0.18029]
[1779849416413,45.67,75669.7,0.0,-0.99875,0.0,0.18058]
[1779849416469,45.67,75669.7,0.0,-0.99875,0.0,0.18058]
[1779849416535,45.67,75670.6,0.0,-0.99875,0.0,0.18084]
[1779849421571,45.67,75675.3,0.0,-0.99874,0.0,0.18219]
[1779849423584,45.67,75677.54,0.0,-0.99874,0.0,0.18283]
[1779849425598,45.67,75680.07,0.0,-0.99873,0.0,0.18355]
[1779849430634,45.67,75680.54,0.0,-0.99873,0.0,0.18371]
[1779849433655,45.67,75678.35,0.0,-0.99873,0.0,0.18311]
[1779849438690,45.68,75677.67,0.0,-0.99874,0.0,0.18296]
[1779849443725,45.68,75677.57,0.0,-0.99874,0.0,0.18297]
[1779849448762,45.68,75677.61,0.0,-0.99874,0.0,0.18302]
[1779849453798,45.68,75675.81,0.0,-0.99874,0.0,0.18203]
[1779849458833,45.68,75676.2,0.0,-0.99874,0.0,0.18219]
[1779849459840,45.68,75668.73,0.0,-0.99876,0.0,0.18014]
[1779849460847,45.68,75657.13,0.0,-0.99878,0.0,0.17699]
[1779849461854,45.68,75658.31,0.0,-0.99878,0.0,0.17733]
[1779849464875,45.68,75653.36,0.0,-0.99879,0.0,0.17606]
[1779849469910,45.68,75655.09,0.0,-0.99878,0.0,0.17655]
[1779849474945,45.68,75656.88,0.0,-0.99878,0.0,0.17704]
[1779849478977,45.68,75659.32,0.0,-0.99877,0.0,0.1777]
[1779849484015,45.68,75658.96,0.0,-0.99878,0.0,0.1776]
[1779849486028,45.68,75656.49,0.0,-0.99878,0.0,0.17693]
[1779849490057,45.68,75654.22,0.0,-0.99878,0.0,0.17632]
[1779849490890,45.68,75654.22,0.0,-0.99878,0.0,0.17632]
[1779849490967,45.68,75654.22,0.0,-0.99878,0.0,0.17632]
[1779849491064,45.68,75654.88,0.0,-0.99878,0.0,0.1765]
[1779849496099,45.68,75654.67,0.0,-0.99878,0.0,0.17644]
[1779849501134,45.68,75655.92,0.0,-0.99878,0.0,0.17678]
[1779849507177,45.68,75655.12,0.0,-0.99878,0.0,0.17656]
[1779849512212,45.68,75654.74,0.0,-0.99879,0.0,0.17594]
[1779849517247,45.68,75655.17,0.0,-0.99879,0.0,0.17606]
[1779849520268,45.68,75651.79,0.0,-0.99879,0.0,0.17515]
[1779849527317,45.68,75652.66,0.0,-0.99879,0.0,0.17539]
[1779849532353,45.68,75652.12,0.0,-0.99879,0.0,0.17524]
[1779849540410,45.68,75652.23,0.0,-0.99879,0.0,0.17527]
[1779849541417,45.68,75656.66,0.0,-0.99878,0.0,0.17646]
[1779849544438,45.68,75661.85,0.0,-0.99877,0.0,0.17787]
[1779849545445,45.68,75664.27,0.0,-0.99877,0.0,0.17852]
[1779849553501,45.68,75662.67,0.0,-0.99877,0.0,0.17809]
[1779849558536,45.68,75660.37,0.0,-0.99878,0.0,0.17746]
[1779849563571,45.68,75660.82,0.0,-0.99878,0.0,0.17759]
[1779849564578,45.68,75645.38,0.0,-0.99881,0.0,0.17344]
[1779849565585,45.68,75642.9,0.0,-0.99881,0.0,0.17278]
[1779849570620,45.68,75637.22,0.0,-0.99882,0.0,0.17129]
[1779849574648,45.68,75640.64,0.0,-0.99882,0.0,0.17168]
[1779849575655,45.68,75631.22,0.0,-0.99884,0.0,0.16922]
[1779849576726,45.68,75631.22,0.0,-0.99884,0.0,0.16922]
[1779849576860,45.68,75631.22,0.0,-0.99884,0.0,0.16922]
[1779849576908,45.68,75622.17,0.0,-0.99885,0.0,0.16688]
[1779849577679,45.68,75616.93,0.0,-0.99886,0.0,0.16554]
[1779849580813,45.68,75616.82,0.0,-0.99886,0.0,0.16551]
[1779849580971,45.68,75616.82,0.0,-0.99886,0.0,0.16551]
[1779849581066,45.68,75616.79,0.0,-0.99886,0.0,0.1655]
[1779849585735,45.68,75612.09,0.0,-0.99887,0.0,0.16431]
[1779849586742,45.68,75608.24,0.0,-0.99888,0.0,0.16334]
[1779849587749,45.68,75602.65,0.0,-0.99889,0.0,0.16193]
[1779849589763,45.68,75599.7,0.0,-0.9989,0.0,0.1612]
[1779849591778,45.68,75597.32,0.0,-0.9989,0.0,0.16061]
[1779849597820,45.68,75599.11,0.0,-0.9989,0.0,0.16105]
[1779849601848,45.68,75601.32,0.0,-0.99889,0.0,0.1616]
[1779849604712,45.68,75602.13,0.0,-0.99889,0.0,0.1618]
[1779849604719,45.68,75602.13,0.0,-0.99889,0.0,0.1618]
[1779849604869,45.68,75602.47,0.0,-0.99889,0.0,0.16189]
[1779849606884,45.68,75604.66,0.0,-0.99889,0.0,0.16244]
[1779849608012,45.68,75604.66,0.0,-0.99889,0.0,0.16244]
[1779849608218,45.68,75604.66,0.0,-0.99889,0.0,0.16244]
[1779849608235,45.68,75604.37,0.0,-0.99889,0.0,0.16236]
[1779849609905,45.68,75613.15,0.0,-0.99887,0.0,0.16458]
[1779849610912,45.68,75611.82,0.0,-0.99887,0.0,0.16424]
[1779849616954,45.68,75612.49,0.0,-0.99887,0.0,0.16441]
[1779849621990,45.68,75613.55,0.0,-0.99887,0.0,0.16468]
[1779849624005,45.68,75615.67,0.0,-0.99887,0.0,0.16522]
[1779849627026,45.68,75619.87,0.0,-0.99886,0.0,0.16629]
[1779849628033,45.68,75623.72,0.0,-0.99885,0.0,0.16728]
[1779849629488,45.68,75623.88,0.0,-0.99885,0.0,0.16732]
[1779849629720,45.68,75623.88,0.0,-0.99885,0.0,0.16732]
[1779849630047,45.68,75625.5,0.0,-0.99885,0.0,0.16774]
[1779849631054,45.68,75628.07,0.0,-0.99885,0.0,0.16791]
[1779849634075,45.68,75620.28,0.0,-0.99886,0.0,0.1659]
[1779849635082,45.68,75617.28,0.0,-0.99887,0.0,0.16514]
[1779849640117,45.68,75615.98,0.0,-0.99887,0.0,0.16481]
[1779849645153,45.68,75615.95,0.0,-0.99887,0.0,0.1648]
[1779849650189,45.68,75618.9,0.0,-0.99886,0.0,0.16555]
[1779849651196,45.68,75624.51,0.0,-0.99885,0.0,0.16699]
[1779849653210,45.68,75626.39,0.0,-0.99885,0.0,0.16747]
[1779849658245,45.68,75626.1,0.0,-0.99885,0.0,0.1674]
[1779849663280,45.68,75626.29,0.0,-0.99885,0.0,0.16745]
[1779849665294,45.68,75629.72,0.0,-0.99884,0.0,0.16833]
[1779849666303,45.68,75632.1,0.0,-0.99884,0.0,0.16895]
[1779849671337,45.68,75632.39,0.0,-0.99884,0.0,0.16902]
[1779849676373,45.68,75633.94,0.0,-0.99884,0.0,0.16943]
[1779849681408,45.68,75634.8,0.0,-0.99883,0.0,0.16965]
[1779849686443,45.68,75635.82,0.0,-0.99883,0.0,0.16992]
[1779849691479,45.68,75630.56,0.0,-0.99885,0.0,0.16805]
[1779849692486,45.68,75627.09,0.0,-0.99885,0.0,0.16716]
[1779849696514,45.68,75630.04,0.0,-0.99885,0.0,0.16792]
[1779849701549,45.68,75629.74,0.0,-0.99885,0.0,0.16784]
[1779849706584,45.68,75627.11,0.0,-0.99885,0.0,0.16716]
[1779849711619,45.68,75627.04,0.0,-0.99885,0.0,0.16715]
[1779849716654,45.68,75625.88,0.0,-0.99885,0.0,0.16685]
[1779849717661,45.68,75622.2,0.0,-0.99886,0.0,0.16591]
[1779849722697,45.68,75619.47,0.0,-0.99887,0.0,0.16521]
[1779849726725,45.68,75611.86,0.0,-0.99888,0.0,0.16328]
[1779849727732,45.68,75603.25,0.0,-0.9989,0.0,0.16112]
[1779849728739,45.68,75602.34,0.0,-0.9989,0.0,0.1609]
[1779849733774,45.68,75602.26,0.0,-0.9989,0.0,0.16088]
[1779849734781,45.68,75599.28,0.0,-0.9989,0.0,0.16014]
[1779849739816,45.68,75601.44,0.0,-0.9989,0.0,0.16067]
[1779849740823,45.68,75604.97,0.0,-0.99889,0.0,0.16155]
[1779849743862,45.68,75604.77,0.0,-0.99889,0.0,0.1615]
[1779849743971,45.68,75604.77,0.0,-0.99889,0.0,0.1615]
[1779849744070,45.68,75605.93,0.0,-0.99889,0.0,0.16179]
[1779849749886,45.68,75605.79,0.0,-0.99889,0.0,0.16176]
[1779849752907,45.68,75606.3,0.0,-0.99889,0.0,0.16141]
[1779849757967,45.68,75605.56,0.0,-0.9989,0.0,0.16122]
[1779849763002,45.68,75613.99,0.0,-0.99888,0.0,0.16333]
[1779849764011,45.68,75618.43,0.0,-0.99887,0.0,0.16446]
[1779849768036,45.68,75615.85,0.0,-0.99888,0.0,0.1638]
[1779849769044,45.68,75612.14,0.0,-0.99888,0.0,0.16287]
[1779849770051,45.68,75616.99,0.0,-0.99887,0.0,0.16409]
[1779849772069,45.68,75617.74,0.0,-0.99887,0.0,0.16428]
[1779849773072,45.68,75625.66,0.0,-0.99886,0.0,0.1663]
[1779849774078,45.68,75626.05,0.0,-0.99886,0.0,0.1664]
[1779849779114,45.68,75628.43,0.0,-0.99885,0.0,0.16701]
[1779849781133,45.68,75632.88,0.0,-0.99884,0.0,0.16816]
[1779849785159,45.68,75626.72,0.0,-0.99886,0.0,0.16657]
[1779849790194,45.68,75625.9,0.0,-0.99886,0.0,0.16636]
[1779849795229,45.68,75625.11,0.0,-0.99886,0.0,0.16616]
[1779849800264,45.68,75624.17,0.0,-0.99886,0.0,0.16592]
[1779849805299,45.68,75621.56,0.0,-0.99887,0.0,0.16525]
[1779849810333,45.68,75623.59,0.0,-0.99886,0.0,0.16577]
[1779849811341,45.68,75624.69,0.0,-0.99886,0.0,0.16556]
[1779849815369,45.68,75626.77,0.0,-0.99886,0.0,0.16609]
[1779849817383,45.68,75628.84,0.0,-0.99886,0.0,0.16662]
[1779849823429,45.68,75629.38,0.0,-0.99885,0.0,0.16676]
[1779849825443,45.68,75626.72,0.0,-0.99886,0.0,0.16608]
[1779849830478,45.68,75627.31,0.0,-0.99886,0.0,0.16623]
[1779849835513,45.68,75627.63,0.0,-0.99886,0.0,0.16631]
[1779849840548,45.68,75628.54,0.0,-0.99886,0.0,0.16655]
[1779849843569,45.68,75626.23,0.0,-0.99886,0.0,0.16595]
[1779849846590,45.68,75621.34,0.0,-0.99887,0.0,0.16471]
[1779849851625,45.68,75623.14,0.0,-0.99887,0.0,0.16517]
[1779849852632,45.68,75620.06,0.0,-0.99887,0.0,0.16438]
[1779849854646,45.68,75617.01,0.0,-0.99888,0.0,0.16361]
[1779849857666,45.68,75614.33,0.0,-0.99888,0.0,0.16294]
[1779849862702,45.68,75614.83,0.0,-0.99888,0.0,0.16306]
[1779849867739,45.68,75614.91,0.0,-0.99888,0.0,0.16308]
[1779849871767,45.68,75619.04,0.0,-0.99888,0.0,0.16364]
[1779849872774,45.68,75615.88,0.0,-0.99888,0.0,0.16284]
[1779849877812,45.68,75617.85,0.0,-0.99888,0.0,0.16334]
[1779849879830,45.68,75622.2,0.0,-0.99887,0.0,0.16444]
[1779849880833,45.68,75624.37,0.0,-0.99887,0.0,0.16499]
[1779849882847,45.68,75627.37,0.0,-0.99886,0.0,0.16575]
[1779849884861,45.68,75630.03,0.0,-0.99886,0.0,0.16644]
[1779849885868,45.68,75635.38,0.0,-0.99885,0.0,0.16781]
[1779849890903,45.68,75637.57,0.0,-0.99884,0.0,0.16838]
[1779849891910,45.68,75635.21,0.0,-0.99885,0.0,0.16777]
[1779849892917,45.68,75632.31,0.0,-0.99885,0.0,0.16702]
[1779849897952,45.68,75632.62,0.0,-0.99885,0.0,0.1671]
[1779849901990,45.68,75636.32,0.0,-0.99884,0.0,0.16806]
[1779849902675,45.68,75636.32,0.0,-0.99884,0.0,0.16806]
[1779849902721,45.68,75636.32,0.0,-0.99884,0.0,0.16806]
[1779849902997,45.68,75637.14,0.0,-0.99884,0.0,0.16827]
[1779849908033,45.68,75638.22,0.0,-0.99884,0.0,0.16855]
[1779849912061,45.68,75641.25,0.0,-0.99883,0.0,0.16934]
[1779849914632,45.68,75640.16,0.0,-0.99884,0.0,0.16905]
[1779849914717,45.68,75640.16,0.0,-0.99884,0.0,0.16905]
[1779849915082,45.68,75638.52,0.0,-0.99884,0.0,0.16863]
[1779849921125,45.68,75638.49,0.0,-0.99884,0.0,0.16862]
[1779849926163,45.68,75639.27,0.0,-0.99884,0.0,0.16882]
[1779849931198,45.68,75638.8,0.0,-0.99884,0.0,0.1682]
[1779849936233,45.68,75639.36,0.0,-0.99884,0.0,0.16835]
[1779849941268,45.68,75641.0,0.0,-0.99884,0.0,0.16877]
[1779849946303,45.68,75640.77,0.0,-0.99884,0.0,0.16871]
[1779849951342,45.68,75640.72,0.0,-0.99884,0.0,0.1687]
[1779849956377,45.68,75641.77,0.0,-0.99884,0.0,0.16897]
[1779849961412,45.68,75640.54,0.0,-0.99884,0.0,0.16865]
[1779849970476,45.68,75643.02,0.0,-0.99883,0.0,0.1693]
[1779849975511,45.68,75642.91,0.0,-0.99883,0.0,0.16927]
[1779849978535,45.68,75640.17,0.0,-0.99884,0.0,0.16856]
[1779849983572,45.68,75640.21,0.0,-0.99884,0.0,0.16857]
[1779849989613,45.68,75639.76,0.0,-0.99884,0.0,0.16845]
[1779849993642,45.68,75640.66,0.0,-0.99884,0.0,0.16819]
[1779849998677,45.68,75639.99,0.0,-0.99884,0.0,0.16801]
[1779850000691,45.68,75642.86,0.0,-0.99884,0.0,0.16876]
[1779850001698,45.68,75648.39,0.0,-0.99883,0.0,0.1702]
[1779850003712,45.68,75649.04,0.0,-0.99883,0.0,0.17037]
[1779850008746,45.68,75650.62,0.0,-0.99882,0.0,0.17078]
[1779850013782,45.68,75651.05,0.0,-0.99882,0.0,0.1709]
[1779850017810,45.68,75659.69,0.0,-0.99881,0.0,0.17318]
[1779850018817,45.68,75661.33,0.0,-0.9988,0.0,0.17362]
[1779850022845,45.68,75664.52,0.0,-0.9988,0.0,0.17447]
[1779850024859,45.68,75675.56,0.0,-0.99877,0.0,0.17744]
[1779850025866,45.68,75672.67,0.0,-0.99878,0.0,0.17666]
[1779850026873,45.68,75670.1,0.0,-0.99878,0.0,0.17597]
[1779850031908,45.68,75668.2,0.0,-0.99879,0.0,0.17545]
[1779850034929,45.68,75663.19,0.0,-0.9988,0.0,0.17411]
[1779850040971,45.68,75661.18,0.0,-0.9988,0.0,0.17358]
[1779850043993,45.68,75658.52,0.0,-0.99881,0.0,0.17287]
[1779850047102,45.68,75659.06,0.0,-0.99881,0.0,0.17301]
[1779850047240,45.68,75659.06,0.0,-0.99881,0.0,0.17301]
[1779850047341,45.68,75659.36,0.0,-0.99881,0.0,0.17309]
[1779850049029,45.68,75655.74,0.0,-0.99881,0.0,0.17213]
[1779850052054,45.68,75645.36,0.0,-0.99884,0.0,0.16891]
[1779850053061,45.68,75636.75,0.0,-0.99885,0.0,0.16668]
[1779850054068,45.68,75636.97,0.0,-0.99885,0.0,0.16674]
[1779850057089,45.68,75634.87,0.0,-0.99886,0.0,0.1662]
[1779850062124,45.68,75633.33,0.0,-0.99886,0.0,0.16581]
[1779850067159,45.68,75634.51,0.0,-0.99886,0.0,0.16611]
[1779850072194,45.68,75634.31,0.0,-0.99886,0.0,0.16606]
[1779850077229,45.68,75634.86,0.0,-0.99886,0.0,0.1662]
[1779850080250,45.68,75632.65,0.0,-0.99886,0.0,0.16563]
[1779850081257,45.68,75628.2,0.0,-0.99887,0.0,0.1645]
[1779850084278,45.68,75633.11,0.0,-0.99886,0.0,0.16575]
[1779850085756,45.68,75635.52,0.0,-0.99886,0.0,0.16637]
[1779850089884,45.68,75635.08,0.0,-0.99886,0.0,0.16625]
[1779850089968,45.68,75635.08,0.0,-0.99886,0.0,0.16625]
[1779850090323,45.68,75635.14,0.0,-0.99886,0.0,0.16627]
[1779850096365,45.68,75634.82,0.0,-0.99886,0.0,0.16619]
[1779850101400,45.68,75634.39,0.0,-0.99886,0.0,0.16608]
[1779850108213,45.68,75634.64,0.0,-0.99886,0.0,0.16614]
[1779850113484,45.68,75635.15,0.0,-0.99886,0.0,0.16578]
[1779850118519,45.68,75635.25,0.0,-0.99886,0.0,0.1658]
[1779850123554,45.68,75637.2,0.0,-0.99886,0.0,0.1663]
[1779850124561,45.68,75643.45,0.0,-0.99884,0.0,0.16791]
[1779850125568,45.68,75647.2,0.0,-0.99884,0.0,0.16889]
[1779850127582,45.68,75650.41,0.0,-0.99883,0.0,0.16972]
[1779850132689,45.68,75648.61,0.0,-0.99883,0.0,0.16925]
[1779850132718,45.68,75648.61,0.0,-0.99883,0.0,0.16925]
[1779850132790,45.68,75646.16,0.0,-0.99884,0.0,0.16862]
[1779850138658,45.68,75643.99,0.0,-0.99884,0.0,0.16805]
[1779850144701,45.68,75644.2,0.0,-0.99884,0.0,0.16811]
[1779850146715,45.68,75640.25,0.0,-0.99885,0.0,0.16709]
[1779850148729,45.68,75636.36,0.0,-0.99886,0.0,0.16609]
[1779850150743,45.68,75632.92,0.0,-0.99886,0.0,0.16521]
[1779850155778,45.68,75631.95,0.0,-0.99887,0.0,0.16496]
[1779850159807,45.68,75634.22,0.0,-0.99886,0.0,0.16554]
[1779850164842,45.68,75635.49,0.0,-0.99886,0.0,0.16587]
[1779850169878,45.68,75635.41,0.0,-0.99886,0.0,0.16585]
[1779850175920,45.68,75634.84,0.0,-0.99886,0.0,0.16521]
[1779850180954,45.68,75637.15,0.0,-0.99886,0.0,0.1658]
[1779850185990,45.68,75636.83,0.0,-0.99886,0.0,0.16572]
[1779850191026,45.68,75636.55,0.0,-0.99886,0.0,0.16565]
[1779850196061,45.68,75636.55,0.0,-0.99886,0.0,0.16565]
[1779850201097,45.68,75637.07,0.0,-0.99886,0.0,0.16578]
[1779850206132,45.68,75636.98,0.0,-0.99886,0.0,0.16576]
[1779850213181,45.68,75637.51,0.0,-0.99886,0.0,0.16589]
[1779850218216,45.68,75638.32,0.0,-0.99886,0.0,0.1661]
[1779850223250,45.68,75637.15,0.0,-0.99886,0.0,0.1658]
[1779850231307,45.68,75637.09,0.0,-0.99886,0.0,0.16529]
[1779850232314,45.68,75639.65,0.0,-0.99886,0.0,0.16595]
[1779850233321,45.68,75641.94,0.0,-0.99885,0.0,0.16653]
[1779850236342,45.68,75645.4,0.0,-0.99885,0.0,0.16742]
[1779850241377,45.68,75646.78,0.0,-0.99884,0.0,0.16778]
[1779850246412,45.68,75647.53,0.0,-0.99884,0.0,0.16798]
[1779850252453,45.68,75646.98,0.0,-0.99884,0.0,0.16783]
[1779850255476,45.68,75643.04,0.0,-0.99885,0.0,0.16682]
[1779850261520,45.68,75642.96,0.0,-0.99885,0.0,0.1668]
[1779850266556,45.68,75642.04,0.0,-0.99885,0.0,0.16656]
[1779850270584,45.68,75638.59,0.0,-0.99886,0.0,0.16567]
[1779850275619,45.68,75637.04,0.0,-0.99886,0.0,0.16528]
[1779850280654,45.68,75637.63,0.0,-0.99886,0.0,0.16543]
[1779850285689,45.68,75638.3,0.0,-0.99886,0.0,0.1656]
[1779850290723,45.68,75639.95,0.0,-0.99886,0.0,0.16602]
[1779850291731,45.68,75649.3,0.0,-0.99884,0.0,0.16794]
[1779850292737,45.68,75655.58,0.0,-0.99883,0.0,0.16957]
[1779850294752,45.68,75657.33,0.0,-0.99883,0.0,0.17003]
[1779850297773,45.68,75654.95,0.0,-0.99883,0.0,0.1694]
[1779850300794,45.68,75652.84,0.0,-0.99884,0.0,0.16886]
[1779850303645,45.68,75651.81,0.0,-0.99884,0.0,0.16859]
[1779850303779,45.68,75651.81,0.0,-0.99884,0.0,0.16859]
[1779850303932,45.68,75651.81,0.0,-0.99884,0.0,0.16859]
[1779850304227,45.68,75651.07,0.0,-0.99884,0.0,0.1684]
[1779850310864,45.68,75652.97,0.0,-0.99884,0.0,0.16889]
[1779850311761,45.68,75652.97,0.0,-0.99884,0.0,0.16889]
[1779850311972,45.68,75652.97,0.0,-0.99884,0.0,0.16889]
[1779850313885,45.68,75655.61,0.0,-0.99883,0.0,0.16958]
[1779850315899,45.68,75660.0,0.0,-0.99882,0.0,0.17073]
[1779850316787,45.68,75660.0,0.0,-0.99882,0.0,0.17073]
[1779850316969,45.68,75660.0,0.0,-0.99882,0.0,0.17073]
[1779850316990,45.68,75660.8,0.0,-0.99882,0.0,0.17094]
[1779850317591,45.68,75660.8,0.0,-0.99882,0.0,0.17094]
[1779850317703,45.68,75660.8,0.0,-0.99882,0.0,0.17094]
[1779850317723,45.68,75660.8,0.0,-0.99882,0.0,0.17094]
[1779850322948,45.68,75662.91,0.0,-0.99882,0.0,0.17149]
[1779850327984,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850328468,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850328720,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850329165,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850329218,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850329276,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850329474,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850329483,45.68,75664.77,0.0,-0.99881,0.0,0.17198]
[1779850336041,45.68,75664.31,0.0,-0.99881,0.0,0.17186]
[1779850341076,45.68,75664.23,0.0,-0.99881,0.0,0.17184]
[1779850346113,45.68,75664.39,0.0,-0.99881,0.0,0.17188]
[1779850347120,45.68,75670.13,0.0,-0.9988,0.0,0.17341]
[1779850348774,45.68,75670.13,0.0,-0.9988,0.0,0.17341]
[1779850348972,45.68,75670.13,0.0,-0.9988,0.0,0.17341]
[1779850348821,45.68,75674.2,0.0,-0.99879,0.0,0.17449]
[1779850349555,45.68,75674.2,0.0,-0.99879,0.0,0.17449]
[1779850349656,45.68,75674.2,0.0,-0.99879,0.0,0.17449]
[1779850349720,45.68,75674.2,0.0,-0.99879,0.0,0.17449]
[1779850357190,45.68,75675.8,0.0,-0.99879,0.0,0.17441]
[1779850362527,45.68,75676.5,0.0,-0.99879,0.0,0.1746]
[1779850362721,45.68,75676.5,0.0,-0.99879,0.0,0.1746]
[1779850362941,45.68,75676.5,0.0,-0.99879,0.0,0.1746]
[1779850362947,45.68,75676.5,0.0,-0.99879,0.0,0.1746]
[1779850362969,45.68,75676.5,0.0,-0.99879,0.0,0.1746]
[1779850362945,45.68,75676.66,0.0,-0.99879,0.0,0.17464]
[1779850368267,45.68,75676.21,0.0,-0.99879,0.0,0.17452]
[1779850374309,45.68,75677.5,0.0,-0.99879,0.0,0.17487]
[1779850379690,45.68,75678.46,0.0,-0.99879,0.0,0.17512]
[1779850379724,45.68,75678.46,0.0,-0.99879,0.0,0.17512]
[1779850379791,45.68,75679.13,0.0,-0.99879,0.0,0.1753]
[1779850380173,45.68,75679.13,0.0,-0.99879,0.0,0.1753]
[1779850380224,45.68,75679.13,0.0,-0.99879,0.0,0.1753]
[1779850380473,45.68,75679.13,0.0,-0.99879,0.0,0.1753]
[1779850382367,45.68,75681.31,0.0,-0.99878,0.0,0.17589]
[1779850383688,45.68,75681.31,0.0,-0.99878,0.0,0.17589]
[1779850383727,45.68,75681.31,0.0,-0.99878,0.0,0.17589]
[1779850383764,45.68,75684.37,0.0,-0.99878,0.0,0.17672]
[1779850384380,45.68,75686.49,0.0,-0.99877,0.0,0.17729]
[1779850385114,45.68,75686.49,0.0,-0.99877,0.0,0.17729]
[1779850385167,45.68,75686.49,0.0,-0.99877,0.0,0.17729]
[1779850385221,45.68,75686.49,0.0,-0.99877,0.0,0.17729]
[1779850386396,45.68,75690.45,0.0,-0.99876,0.0,0.17837]
[1779850387402,45.68,75692.63,0.0,-0.99876,0.0,0.17897]
[1779850391955,45.68,75693.78,0.0,-0.99876,0.0,0.17928]
[1779850391970,45.68,75693.78,0.0,-0.99876,0.0,0.17928]
[1779850392047,45.68,75693.56,0.0,-0.99876,0.0,0.17922]
[1779850394659,45.68,75693.79,0.0,-0.99876,0.0,0.17929]
[1779850394722,45.68,75693.79,0.0,-0.99876,0.0,0.17929]
[1779850394972,45.68,75693.79,0.0,-0.99876,0.0,0.17929]
[1779850400895,45.68,75693.37,0.0,-0.99876,0.0,0.17917]
[1779850400972,45.68,75693.37,0.0,-0.99876,0.0,0.17917]
[1779850400998,45.68,75693.37,0.0,-0.99876,0.0,0.17917]
[1779850401117,45.68,75694.21,0.0,-0.99876,0.0,0.1794]
[1779850401222,45.68,75694.21,0.0,-0.99876,0.0,0.1794]
[1779850401500,45.68,75694.87,0.0,-0.99876,0.0,0.17958]
[1779850407542,45.68,75695.49,0.0,-0.99875,0.0,0.17975]
[1779850411570,45.68,75697.87,0.0,-0.99875,0.0,0.17988]
[1779850412543,45.68,75697.87,0.0,-0.99875,0.0,0.17988]
[1779850412582,45.68,75697.87,0.0,-0.99875,0.0,0.17988]
[1779850412724,45.68,75697.87,0.0,-0.99875,0.0,0.17988]
[1779850412978,45.68,75697.87,0.0,-0.99875,0.0,0.17988]
[1779850412997,45.68,75697.65,0.0,-0.99875,0.0,0.17982]
[1779850413218,45.68,75697.65,0.0,-0.99875,0.0,0.17982]
[1779850418619,45.68,75697.04,0.0,-0.99875,0.0,0.17965]
[1779850423718,45.68,75696.91,0.0,-0.99875,0.0,0.17962]
[1779850423746,45.68,75696.91,0.0,-0.99875,0.0,0.17962]
[1779850423973,45.68,75696.91,0.0,-0.99875,0.0,0.17962]
[1779850429089,45.68,75698.22,0.0,-0.99875,0.0,0.17998]
[1779850429208,45.68,75699.13,0.0,-0.99875,0.0,0.18023]
[1779850429222,45.68,75699.13,0.0,-0.99875,0.0,0.18023]
[1779850429518,45.68,75699.13,0.0,-0.99875,0.0,0.18023]
[1779850429722,45.68,75699.13,0.0,-0.99875,0.0,0.18023]
[1779850429785,45.68,75700.42,0.0,-0.99875,0.0,0.18059]
[1779850435755,45.68,75701.38,0.0,-0.99875,0.0,0.18085]
[1779850435866,45.68,75701.38,0.0,-0.99875,0.0,0.18085]
[1779850435971,45.68,75701.38,0.0,-0.99875,0.0,0.18085]
[1779850436080,45.68,75701.38,0.0,-0.99875,0.0,0.18085]
[1779850438219,45.68,75702.09,0.0,-0.99874,0.0,0.18105]
[1779850438327,45.68,75702.09,0.0,-0.99874,0.0,0.18105]
[1779850440221,45.68,75701.59,0.0,-0.99874,0.0,0.18091]
[1779850440338,45.68,75701.59,0.0,-0.99874,0.0,0.18091]
[1779850440774,45.68,75696.05,0.0,-0.99876,0.0,0.17938]
[1779850441732,45.68,75696.05,0.0,-0.99876,0.0,0.17938]
[1779850441969,45.68,75696.05,0.0,-0.99876,0.0,0.17938]
[1779850441989,45.68,75693.91,0.0,-0.99876,0.0,0.1788]
[1779850444221,45.68,75693.67,0.0,-0.99876,0.0,0.17873]
[1779850444337,45.68,75693.67,0.0,-0.99876,0.0,0.17873]
[1779850448234,45.68,75693.77,0.0,-0.99876,0.0,0.17876]
[1779850448351,45.68,75693.77,0.0,-0.99876,0.0,0.17876]
[1779850452220,45.68,75693.77,0.0,-0.99876,0.0,0.17876]
[1779850452334,45.68,75693.77,0.0,-0.99876,0.0,0.17876]
[1779850453894,45.68,75695.01,0.0,-0.99876,0.0,0.1791]
[1779850453969,45.68,75695.01,0.0,-0.99876,0.0,0.1791]
[1779850453996,45.68,75695.35,0.0,-0.99876,0.0,0.17919]
[1779850456224,45.68,75696.46,0.0,-0.99876,0.0,0.17949]
[1779850456332,45.68,75696.46,0.0,-0.99876,0.0,0.17949]
[1779850458228,45.68,75695.54,0.0,-0.99876,0.0,0.17924]
[1779850458341,45.68,75695.54,0.0,-0.99876,0.0,0.17924]
[1779850460224,45.68,75695.28,0.0,-0.99876,0.0,0.17917]
[1779850460340,45.68,75695.28,0.0,-0.99876,0.0,0.17917]
[1779850464222,45.68,75693.94,0.0,-0.99876,0.0,0.1788]
[1779850464337,45.68,75693.94,0.0,-0.99876,0.0,0.1788]
[1779850465810,45.68,75693.85,0.0,-0.99876,0.0,0.17878]
[1779850465969,45.68,75693.85,0.0,-0.99876,0.0,0.17878]
[1779850465974,45.68,75693.81,0.0,-0.99876,0.0,0.17877]
[1779850467963,45.68,75695.87,0.0,-0.99876,0.0,0.17933]
[1779850468223,45.68,75695.87,0.0,-0.99876,0.0,0.17933]
[1779850468332,45.68,75695.87,0.0,-0.99876,0.0,0.17933]
[1779850470223,45.68,75696.11,0.0,-0.99876,0.0,0.1794]
[1779850470331,45.68,75696.11,0.0,-0.99876,0.0,0.1794]
[1779850470440,45.68,75696.11,0.0,-0.99876,0.0,0.1794]
[1779850470469,45.68,75696.11,0.0,-0.99876,0.0,0.1794]
[1779850470524,45.68,75696.11,0.0,-0.99876,0.0,0.1794]
[1779850474221,45.68,75696.16,0.0,-0.99876,0.0,0.17889]
[1779850474330,45.68,75696.16,0.0,-0.99876,0.0,0.17889]
[1779850476223,45.68,75696.16,0.0,-0.99876,0.0,0.17889]
[1779850476334,45.68,75696.16,0.0,-0.99876,0.0,0.17889]
[1779850478234,45.68,75696.28,0.0,-0.99876,0.0,0.17892]
[1779850478351,45.68,75696.28,0.0,-0.99876,0.0,0.17892]
[1779850479704,45.68,75696.24,0.0,-0.99876,0.0,0.17891]
[1779850479718,45.68,75696.24,0.0,-0.99876,0.0,0.17891]
[1779850480067,45.68,75695.56,0.0,-0.99876,0.0,0.17872]
[1779850482222,45.68,75696.17,0.0,-0.99876,0.0,0.17889]
[1779850482334,45.68,75696.17,0.0,-0.99876,0.0,0.17889]
[1779850484221,45.68,75695.7,0.0,-0.99876,0.0,0.17876]
[1779850484334,45.68,75695.7,0.0,-0.99876,0.0,0.17876]
[1779850488222,45.68,75694.52,0.0,-0.99876,0.0,0.17844]
[1779850488340,45.68,75694.52,0.0,-0.99876,0.0,0.17844]
[1779850488716,45.68,75694.52,0.0,-0.99876,0.0,0.17844]
[1779850488971,45.68,75694.52,0.0,-0.99876,0.0,0.17844]
[1779850489131,45.68,75694.07,0.0,-0.99876,0.0,0.17832]
[1779850490223,45.68,75694.13,0.0,-0.99876,0.0,0.17833]
[1779850490339,45.68,75694.13,0.0,-0.99876,0.0,0.17833]
[1779850496184,45.68,75693.92,0.0,-0.99876,0.0,0.17827]
[1779850502023,45.68,75695.0,0.0,-0.99876,0.0,0.17857]
[1779850502133,45.68,75695.0,0.0,-0.99876,0.0,0.17857]
[1779850502220,45.68,75695.27,0.0,-0.99876,0.0,0.17864]
[1779850502804,45.68,75695.27,0.0,-0.99876,0.0,0.17864]
[1779850502969,45.68,75695.27,0.0,-0.99876,0.0,0.17864]
[1779850503071,45.68,75695.08,0.0,-0.99876,0.0,0.17859]
[1779850508264,45.68,75695.73,0.0,-0.99876,0.0,0.17877]
[1779850513299,45.68,75695.42,0.0,-0.99876,0.0,0.17868]
[1779850519267,45.68,75695.32,0.0,-0.99876,0.0,0.17866]
[1779850519307,45.68,75695.32,0.0,-0.99876,0.0,0.17866]
[1779850519472,45.68,75695.32,0.0,-0.99876,0.0,0.17866]
[1779850519584,45.68,75695.32,0.0,-0.99876,0.0,0.17866]
[1779850522216,45.68,75695.61,0.0,-0.99876,0.0,0.17874]
[1779850522329,45.68,75695.61,0.0,-0.99876,0.0,0.17874]
[1779850523085,45.68,75695.61,0.0,-0.99876,0.0,0.17874]
[1779850523186,45.68,75697.54,0.0,-0.99876,0.0,0.17927]
[1779850523217,45.68,75697.54,0.0,-0.99876,0.0,0.17927]
[1779850524221,45.68,75699.21,0.0,-0.99875,0.0,0.17972]
[1779850524261,45.68,75699.21,0.0,-0.99875,0.0,0.17972]
[1779850526222,45.68,75701.78,0.0,-0.99875,0.0,0.18043]
[1779850526330,45.68,75701.78,0.0,-0.99875,0.0,0.18043]
[1779850529217,45.68,75701.6,0.0,-0.99875,0.0,0.18038]
[1779850529468,45.68,75701.6,0.0,-0.99875,0.0,0.18038]
[1779850529569,45.68,75701.04,0.0,-0.99875,0.0,0.18023]
[1779850530220,45.68,75701.04,0.0,-0.99875,0.0,0.18023]
[1779850530312,45.68,75701.04,0.0,-0.99875,0.0,0.18023]
[1779850531425,45.68,75703.01,0.0,-0.99875,0.0,0.18024]
[1779850534220,45.68,75702.89,0.0,-0.99875,0.0,0.18021]
[1779850534330,45.68,75702.89,0.0,-0.99875,0.0,0.18021]
[1779850535673,45.68,75703.31,0.0,-0.99875,0.0,0.18033]
[1779850535719,45.68,75703.31,0.0,-0.99875,0.0,0.18033]
[1779850535771,45.68,75702.4,0.0,-0.99875,0.0,0.18008]
[1779850538220,45.68,75703.31,0.0,-0.99875,0.0,0.18033]
[1779850538332,45.68,75703.24,0.0,-0.99875,0.0,0.18031]
[1779850538474,45.68,75705.24,0.0,-0.99874,0.0,0.18086]
[1779850540221,45.68,75705.24,0.0,-0.99874,0.0,0.18086]
[1779850540335,45.68,75705.26,0.0,-0.99874,0.0,0.18087]
[1779850544196,45.68,75705.54,0.0,-0.99874,0.0,0.18094]
[1779850544223,45.68,75705.54,0.0,-0.99874,0.0,0.18094]
[1779850544206,45.68,75707.41,0.0,-0.99874,0.0,0.18146]
[1779850544263,45.68,75707.41,0.0,-0.99874,0.0,0.18146]
[1779850545209,45.68,75707.41,0.0,-0.99874,0.0,0.18146]
[1779850545219,45.68,75707.41,0.0,-0.99874,0.0,0.18146]
[1779850545211,45.68,75707.83,0.0,-0.99874,0.0,0.18158]
[1779850548221,45.68,75708.23,0.0,-0.99874,0.0,0.18169]
[1779850548333,45.68,75708.23,0.0,-0.99874,0.0,0.18169]
[1779850550222,45.68,75708.42,0.0,-0.99874,0.0,0.18174]
[1779850550333,45.68,75708.34,0.0,-0.99874,0.0,0.18172]
[1779850551565,45.68,75706.22,0.0,-0.99874,0.0,0.18113]
[1779850556298,45.68,75705.23,0.0,-0.99874,0.0,0.18086]
[1779850556468,45.68,75705.23,0.0,-0.99874,0.0,0.18086]
[1779850559621,45.68,75705.29,0.0,-0.99874,0.0,0.18087]
[1779850572712,45.68,75705.29,0.0,-0.99874,0.0,0.18087]
[1779850580768,45.68,75705.55,0.0,-0.99874,0.0,0.18095]
[1779850581900,45.68,75705.55,0.0,-0.99874,0.0,0.18095]
[1779850581969,45.68,75705.55,0.0,-0.99874,0.0,0.18095]
[1779850582070,45.68,75705.68,0.0,-0.99874,0.0,0.18098]
[1779850587817,45.68,75705.66,0.0,-0.99874,0.0,0.18098]
[1779850592852,45.68,75705.39,0.0,-0.99875,0.0,0.18037]
[1779850597887,45.68,75708.84,0.0,-0.99874,0.0,0.18133]
[1779850598894,45.68,75711.88,0.0,-0.99873,0.0,0.18217]
[1779850599901,45.68,75709.79,0.0,-0.99874,0.0,0.18159]
[1779850606950,45.68,75709.12,0.0,-0.99874,0.0,0.18141]
[1779850611985,45.68,75717.17,0.0,-0.99872,0.0,0.18365]
[1779850612992,45.68,75716.51,0.0,-0.99872,0.0,0.18347]
[1779850617067,45.68,75718.28,0.0,-0.99872,0.0,0.18396]
[1779850617235,45.68,75718.28,0.0,-0.99872,0.0,0.18396]
[1779850617169,45.68,75718.78,0.0,-0.99872,0.0,0.1841]
[1779850623066,45.68,75718.33,0.0,-0.99872,0.0,0.18398]
[1779850628101,45.68,75718.1,0.0,-0.99872,0.0,0.18391]
[1779850630115,45.68,75715.91,0.0,-0.99873,0.0,0.1833]
[1779850632129,45.68,75713.4,0.0,-0.99873,0.0,0.1826]
[1779850637164,45.68,75712.9,0.0,-0.99873,0.0,0.18246]
[1779850643205,45.68,75712.29,0.0,-0.99873,0.0,0.18229]
[1779850649248,45.68,75713.58,0.0,-0.99873,0.0,0.18265]
[1779850651262,45.68,75714.48,0.0,-0.99873,0.0,0.18236]
[1779850652269,45.68,75716.93,0.0,-0.99873,0.0,0.18305]
[1779850657322,45.68,75717.76,0.0,-0.99873,0.0,0.18328]
[1779850662357,45.68,75718.02,0.0,-0.99873,0.0,0.18335]
[1779850668399,45.68,75718.47,0.0,-0.99872,0.0,0.18348]
[1779850673433,45.68,75718.01,0.0,-0.99873,0.0,0.18335]
[1779850678470,45.68,75719.09,0.0,-0.99872,0.0,0.18365]
[1779850683505,45.68,75719.73,0.0,-0.99872,0.0,0.18383]
[1779850687533,45.68,75721.59,0.0,-0.99872,0.0,0.18436]
[1779850692568,45.68,75720.8,0.0,-0.99872,0.0,0.18413]
[1779850697602,45.68,75720.15,0.0,-0.99872,0.0,0.18395]
[1779850702638,45.68,75721.05,0.0,-0.99872,0.0,0.1842]
[1779850709688,45.68,75720.83,0.0,-0.99872,0.0,0.18414]
[1779850714725,45.68,75721.69,0.0,-0.99872,0.0,0.18385]
[1779850715731,45.68,75723.94,0.0,-0.99872,0.0,0.18448]
[1779850716738,45.68,75726.73,0.0,-0.99871,0.0,0.18527]
[1779850718752,45.68,75723.87,0.0,-0.99872,0.0,0.18446]
[1779850723787,45.68,75722.82,0.0,-0.99872,0.0,0.18416]
[1779850724793,45.68,75716.98,0.0,-0.99873,0.0,0.18253]
[1779850729829,45.68,75717.61,0.0,-0.99873,0.0,0.1827]
[1779850734864,45.68,75717.23,0.0,-0.99873,0.0,0.1826]
[1779850738923,45.68,75708.57,0.0,-0.99875,0.0,0.18019]
[1779850739900,45.68,75703.51,0.0,-0.99876,0.0,0.1788]
[1779850741914,45.68,75706.75,0.0,-0.99875,0.0,0.17969]
[1779850746949,45.68,75707.86,0.0,-0.99875,0.0,0.18]
[1779850751986,45.68,75707.52,0.0,-0.99875,0.0,0.1799]
[1779850757021,45.68,75707.88,0.0,-0.99875,0.0,0.18]
[1779850759154,45.68,75708.18,0.0,-0.99875,0.0,0.18009]
[1779850759218,45.68,75708.18,0.0,-0.99875,0.0,0.18009]
[1779850759255,45.68,75711.8,0.0,-0.99874,0.0,0.18109]
[1779850762056,45.68,75714.11,0.0,-0.99874,0.0,0.18173]
[1779850763063,45.68,75716.3,0.0,-0.99873,0.0,0.18234]
[1779850767091,45.68,75719.39,0.0,-0.99873,0.0,0.1832]
[1779850770112,45.68,75721.26,0.0,-0.99872,0.0,0.18373]
[1779850775147,45.68,75720.85,0.0,-0.99873,0.0,0.18307]
[1779850781189,45.68,75720.3,0.0,-0.99873,0.0,0.18292]
[1779850782196,45.68,75717.96,0.0,-0.99873,0.0,0.18227]
[1779850787231,45.68,75717.31,0.0,-0.99873,0.0,0.18209]
[1779850791157,45.68,75717.96,0.0,-0.99873,0.0,0.18227]
[1779850791217,45.68,75717.96,0.0,-0.99873,0.0,0.18227]
[1779850791260,45.68,75719.75,0.0,-0.99873,0.0,0.18277]
[1779850792267,45.68,75722.34,0.0,-0.99872,0.0,0.18349]
[1779850795288,45.68,75725.08,0.0,-0.99872,0.0,0.18426]
[1779850796295,45.68,75728.54,0.0,-0.99871,0.0,0.18524]
[1779850798310,45.68,75751.58,0.0,-0.99866,0.0,0.19186]
[1779850799287,45.68,75751.58,0.0,-0.99866,0.0,0.19186]
[1779850799317,45.68,75762.68,0.0,-0.99864,0.0,0.19512]
[1779850800324,45.68,75765.29,0.0,-0.99863,0.0,0.1959]
[1779850801644,45.68,75764.62,0.0,-0.99863,0.0,0.1957]
[1779850804353,45.68,75769.57,0.0,-0.99862,0.0,0.19717]
[1779850805360,45.68,75771.58,0.0,-0.99862,0.0,0.19778]
[1779850810396,45.68,75768.81,0.0,-0.99862,0.0,0.19695]
[1779850815432,45.68,75768.18,0.0,-0.99862,0.0,0.19676]
[1779850818959,45.68,75768.72,0.0,-0.99862,0.0,0.19692]
[1779850818967,45.68,75768.72,0.0,-0.99862,0.0,0.19692]
[1779850819460,45.68,75767.08,0.0,-0.99863,0.0,0.19643]
[1779850820466,45.68,75760.31,0.0,-0.99864,0.0,0.19442]
[1779850821474,45.68,75756.42,0.0,-0.99865,0.0,0.19328]
[1779850822481,45.68,75755.05,0.0,-0.99865,0.0,0.19287]
[1779850823488,45.68,75752.86,0.0,-0.99866,0.0,0.19223]
[1779850824495,45.68,75749.73,0.0,-0.99866,0.0,0.19132]
[1779850825503,45.68,75747.36,0.0,-0.99867,0.0,0.19063]
[1779850826510,45.68,75740.86,0.0,-0.99868,0.0,0.18875]
[1779850827516,45.68,75738.77,0.0,-0.99869,0.0,0.18815]
[1779850828523,45.68,75737.32,0.0,-0.99869,0.0,0.18774]
[1779850832552,45.68,75736.36,0.0,-0.9987,0.0,0.18692]
[1779850836409,45.68,75737.39,0.0,-0.99869,0.0,0.18721]
[1779850836467,45.68,75737.39,0.0,-0.99869,0.0,0.18721]
[1779850836511,45.68,75737.39,0.0,-0.99869,0.0,0.18721]
[1779850841616,45.68,75737.77,0.0,-0.99869,0.0,0.18732]
[1779850846651,45.68,75736.18,0.0,-0.9987,0.0,0.18687]
[1779850851686,45.68,75734.71,0.0,-0.9987,0.0,0.18645]
[1779850856721,45.68,75734.12,0.0,-0.9987,0.0,0.18628]
[1779850857728,45.68,75736.42,0.0,-0.9987,0.0,0.18693]
[1779850859742,45.68,75738.75,0.0,-0.99869,0.0,0.1876]
[1779850864777,45.68,75738.11,0.0,-0.99869,0.0,0.18742]
[1779850867798,45.68,75740.77,0.0,-0.99869,0.0,0.18818]
[1779850872833,45.68,75739.93,0.0,-0.99869,0.0,0.18794]
[1779850877868,45.68,75743.45,0.0,-0.99868,0.0,0.18895]
[1779850878875,45.68,75751.01,0.0,-0.99867,0.0,0.19114]
[1779850880889,45.68,75751.13,0.0,-0.99866,0.0,0.19117]
[1779850886933,45.68,75751.47,0.0,-0.99866,0.0,0.19127]
[1779850891968,45.68,75752.13,0.0,-0.99867,0.0,0.19091]
[1779850893982,45.68,75754.78,0.0,-0.99866,0.0,0.19168]
[1779850898010,45.68,75752.89,0.0,-0.99866,0.0,0.19113]
[1779850903045,45.68,75752.66,0.0,-0.99867,0.0,0.19106]
[1779850908080,45.68,75750.69,0.0,-0.99867,0.0,0.19049]
[1779850913115,45.68,75749.8,0.0,-0.99867,0.0,0.19023]
[1779850915129,45.68,75746.12,0.0,-0.99868,0.0,0.18917]
[1779850920164,45.68,75746.96,0.0,-0.99868,0.0,0.18941]
[1779850923185,45.68,75743.4,0.0,-0.99869,0.0,0.18839]
[1779850928220,45.68,75743.49,0.0,-0.99869,0.0,0.18841]
[1779850933254,45.68,75737.99,0.0,-0.9987,0.0,0.18684]
[1779850935271,45.68,75735.44,0.0,-0.9987,0.0,0.18611]
[1779850937282,45.68,75737.54,0.0,-0.9987,0.0,0.18671]
[1779850938290,45.68,75740.01,0.0,-0.99869,0.0,0.18741]
[1779850943325,45.68,75741.6,0.0,-0.99869,0.0,0.18787]
[1779850946348,45.68,75746.05,0.0,-0.99868,0.0,0.18915]
[1779850947355,45.68,75749.73,0.0,-0.99867,0.0,0.19021]
[1779850948362,45.68,75752.08,0.0,-0.99867,0.0,0.19089]
[1779850951383,45.68,75753.57,0.0,-0.99867,0.0,0.19077]
[1779850956418,45.68,75752.82,0.0,-0.99867,0.0,0.19055]
[1779850961453,45.68,75751.49,0.0,-0.99867,0.0,0.19017]
[1779850966488,45.68,75753.24,0.0,-0.99867,0.0,0.19068]
[1779850971523,45.68,75757.38,0.0,-0.99866,0.0,0.19188]
[1779850973537,45.68,75763.38,0.0,-0.99865,0.0,0.19364]
[1779850974544,45.68,75766.26,0.0,-0.99864,0.0,0.19449]
[1779850975551,45.68,75769.03,0.0,-0.99863,0.0,0.19531]
[1779850977565,45.68,75771.81,0.0,-0.99863,0.0,0.19614]
[1779850981594,45.68,75777.37,0.0,-0.99861,0.0,0.1978]
[1779850982602,45.68,75782.65,0.0,-0.9986,0.0,0.19939]
[1779850984616,45.68,75783.59,0.0,-0.9986,0.0,0.19967]
[1779850989651,45.68,75784.29,0.0,-0.9986,0.0,0.19988]
[1779850991664,45.68,75786.8,0.0,-0.99859,0.0,0.20065]
[1779850992672,45.68,75790.6,0.0,-0.99858,0.0,0.2018]
[1779850994686,45.68,75791.45,0.0,-0.99858,0.0,0.20206]
[1779850997714,45.68,75807.78,0.0,-0.99854,0.0,0.20711]
[1779850998720,45.68,75806.22,0.0,-0.99855,0.0,0.20662]
[1779850999727,45.68,75809.34,0.0,-0.99854,0.0,0.2076]
[1779851003755,45.68,75814.13,0.0,-0.99853,0.0,0.2091]
[1779851008789,45.68,75812.99,0.0,-0.99853,0.0,0.20874]
[1779851010805,45.68,75815.48,0.0,-0.99852,0.0,0.20953]
[1779851017852,45.68,75815.62,0.0,-0.99853,0.0,0.20897]
[1779851019536,45.68,75815.62,0.0,-0.99853,0.0,0.20897]
[1779851019608,45.68,75815.66,0.0,-0.99853,0.0,0.20899]
[1779851021882,45.68,75820.32,0.0,-0.99852,0.0,0.21046]
[1779851024903,45.68,75818.36,0.0,-0.99852,0.0,0.20984]
[1779851029941,45.68,75819.34,0.0,-0.99852,0.0,0.21015]
[1779851034976,45.68,75819.52,0.0,-0.99852,0.0,0.21021]
[1779851040015,45.68,75822.53,0.0,-0.99851,0.0,0.21116]
[1779851041018,45.68,75824.62,0.0,-0.99851,0.0,0.21183]
[1779851042025,45.68,75830.88,0.0,-0.99849,0.0,0.21383]
[1779851046053,45.68,75828.2,0.0,-0.9985,0.0,0.21297]
[1779851051088,45.68,75828.14,0.0,-0.9985,0.0,0.21295]
[1779851053102,45.68,75831.64,0.0,-0.99849,0.0,0.21407]
[1779851056140,45.68,75835.24,0.0,-0.99848,0.0,0.21523]
[1779851057139,45.68,75838.59,0.0,-0.99847,0.0,0.21632]
[1779851062174,45.68,75839.85,0.0,-0.99847,0.0,0.21673]
[1779851065195,45.68,75837.61,0.0,-0.99847,0.0,0.216]
[1779851069225,45.68,75835.25,0.0,-0.99848,0.0,0.21524]
[1779851070230,45.68,75832.1,0.0,-0.99849,0.0,0.21422]
[1779851074258,45.68,75828.61,0.0,-0.9985,0.0,0.21249]
[1779851079293,45.68,75828.08,0.0,-0.9985,0.0,0.21232]
[1779851083321,45.68,75824.05,0.0,-0.99851,0.0,0.21104]
[1779851084328,45.68,75814.0,0.0,-0.99854,0.0,0.20787]
[1779851085335,45.68,75810.58,0.0,-0.99854,0.0,0.2068]
[1779851087349,45.68,75806.77,0.0,-0.99855,0.0,0.20561]
[1779851091377,45.68,75804.05,0.0,-0.99856,0.0,0.20477]
[1779851096412,45.68,75805.76,0.0,-0.99856,0.0,0.2053]
[1779851099434,45.68,75815.96,0.0,-0.99853,0.0,0.20848]
[1779851100441,45.68,75819.66,0.0,-0.99852,0.0,0.20965]
[1779851102455,45.68,75823.08,0.0,-0.99851,0.0,0.21073]
[1779851104469,45.68,75824.9,0.0,-0.99851,0.0,0.21131]
[1779851109504,45.68,75824.68,0.0,-0.99851,0.0,0.21124]
[1779851111518,45.68,75820.68,0.0,-0.99852,0.0,0.20997]
[1779851116553,45.68,75819.52,0.0,-0.99852,0.0,0.20961]
[1779851121588,45.68,75820.27,0.0,-0.99852,0.0,0.20984]
[1779851126623,45.68,75820.66,0.0,-0.99852,0.0,0.20997]
[1779851128637,45.68,75824.78,0.0,-0.99851,0.0,0.21127]
[1779851130651,45.68,75827.5,0.0,-0.9985,0.0,0.21214]
[1779851131658,45.68,75828.39,0.0,-0.99851,0.0,0.21182]
[1779851133672,45.68,75831.33,0.0,-0.9985,0.0,0.21276]
[1779851134678,45.68,75835.58,0.0,-0.99849,0.0,0.21412]
[1779851138707,45.68,75837.76,0.0,-0.99848,0.0,0.21483]
[1779851143742,45.68,75835.56,0.0,-0.99849,0.0,0.21412]
[1779851147770,45.68,75840.22,0.0,-0.99848,0.0,0.21562]
[1779851148776,45.68,75844.72,0.0,-0.99847,0.0,0.21708]
[1779851149784,45.68,75850.13,0.0,-0.99845,0.0,0.21885]
[1779851150792,45.68,75852.37,0.0,-0.99845,0.0,0.21959]
[1779851152806,45.68,75853.26,0.0,-0.99844,0.0,0.21988]
[1779851157841,45.68,75855.18,0.0,-0.99844,0.0,0.22051]
[1779851161925,45.68,75852.55,0.0,-0.99845,0.0,0.21965]
[1779851164912,45.68,75846.3,0.0,-0.99846,0.0,0.2176]
[1779851165916,45.68,75839.91,0.0,-0.99848,0.0,0.21552]
[1779851167267,45.68,75839.91,0.0,-0.99848,0.0,0.21552]
[1779851167471,45.68,75839.91,0.0,-0.99848,0.0,0.21552]
[1779851167498,45.68,75839.1,0.0,-0.99848,0.0,0.21526]
[1779851174979,45.68,75836.51,0.0,-0.99849,0.0,0.21442]
[1779851176993,45.68,75840.04,0.0,-0.99848,0.0,0.21556]
[1779851180015,45.68,75842.31,0.0,-0.99847,0.0,0.2163]
[1779851184042,45.68,75844.75,0.0,-0.99847,0.0,0.21709]
[1779851189077,45.68,75844.4,0.0,-0.99847,0.0,0.21698]
[1779851191091,45.68,75845.12,0.0,-0.99847,0.0,0.2166]
[1779851196126,45.68,75847.31,0.0,-0.99846,0.0,0.21731]
[1779851198140,45.68,75849.34,0.0,-0.99846,0.0,0.21797]
[1779851201161,45.68,75852.28,0.0,-0.99845,0.0,0.21894]
[1779851205189,45.68,75854.85,0.0,-0.99844,0.0,0.21978]
[1779851206196,45.68,75858.42,0.0,-0.99843,0.0,0.22096]
[1779851211231,45.68,75857.6,0.0,-0.99844,0.0,0.22069]
[1779851215259,45.68,75854.52,0.0,-0.99844,0.0,0.21967]
[1779851216266,45.68,75851.6,0.0,-0.99845,0.0,0.21871]
[1779851221302,45.68,75848.77,0.0,-0.99846,0.0,0.21779]
[1779851222309,45.68,75845.77,0.0,-0.99847,0.0,0.21681]
[1779851227344,45.68,75845.56,0.0,-0.99847,0.0,0.21674]
[1779851230364,45.68,75843.62,0.0,-0.99847,0.0,0.21611]
[1779851235400,45.68,75842.63,0.0,-0.99847,0.0,0.21579]
[1779851241441,45.68,75843.13,0.0,-0.99847,0.0,0.21595]
[1779851245675,45.68,75842.98,0.0,-0.99847,0.0,0.2159]
[1779851245720,45.68,75842.98,0.0,-0.99847,0.0,0.2159]
[1779851245776,45.68,75848.45,0.0,-0.99846,0.0,0.21768]
[1779851246477,45.68,75852.41,0.0,-0.99845,0.0,0.21898]
[1779851248490,45.68,75855.13,0.0,-0.99844,0.0,0.21987]
[1779851254533,45.68,75855.03,0.0,-0.99845,0.0,0.21922]
[1779851259568,45.68,75854.75,0.0,-0.99845,0.0,0.21913]
[1779851261636,45.68,75854.55,0.0,-0.99845,0.0,0.21906]
[1779851261718,45.68,75854.55,0.0,-0.99845,0.0,0.21906]
[1779851261812,45.68,75854.77,0.0,-0.99845,0.0,0.21913]
[1779851267624,45.68,75854.93,0.0,-0.99845,0.0,0.21919]
[1779851272658,45.68,75856.1,0.0,-0.99845,0.0,0.21957]
[1779851277694,45.68,75857.18,0.0,-0.99844,0.0,0.21993]
[1779851279708,45.68,75860.04,0.0,-0.99844,0.0,0.22087]
[1779851280715,45.68,75862.25,0.0,-0.99843,0.0,0.2216]
[1779851285750,45.68,75861.68,0.0,-0.99843,0.0,0.22142]
[1779851287764,45.68,75858.14,0.0,-0.99844,0.0,0.22024]
[1779851292799,45.68,75858.19,0.0,-0.99844,0.0,0.22026]
[1779851296827,45.68,75856.35,0.0,-0.99844,0.0,0.21965]
[1779851301862,45.68,75856.81,0.0,-0.99844,0.0,0.21981]
[1779851302869,45.68,75854.96,0.0,-0.99845,0.0,0.2192]
[1779851303876,45.68,75852.08,0.0,-0.99846,0.0,0.21825]
[1779851308911,45.68,75852.25,0.0,-0.99845,0.0,0.21831]
[1779851313946,45.68,75851.47,0.0,-0.99846,0.0,0.21743]
[1779851318981,45.68,75852.15,0.0,-0.99846,0.0,0.21766]
[1779851325023,45.68,75852.13,0.0,-0.99846,0.0,0.21765]
[1779851330058,45.68,75854.79,0.0,-0.99845,0.0,0.21852]
[1779851335093,45.68,75854.58,0.0,-0.99845,0.0,0.21845]
[1779851337107,45.68,75856.89,0.0,-0.99845,0.0,0.21921]
[1779851342143,45.68,75852.61,0.0,-0.99846,0.0,0.21781]
[1779851344157,45.68,75854.78,0.0,-0.99845,0.0,0.21852]
[1779851349191,45.68,75856.81,0.0,-0.99845,0.0,0.21918]
[1779851354226,45.68,75854.67,0.0,-0.99845,0.0,0.21848]
[1779851356241,45.68,75849.79,0.0,-0.99847,0.0,0.21689]
[1779851357248,45.68,75846.06,0.0,-0.99847,0.0,0.21567]
[1779851358255,45.68,75844.14,0.0,-0.99848,0.0,0.21505]
[1779851363290,45.68,75844.65,0.0,-0.99848,0.0,0.21522]
[1779851369332,45.68,75844.79,0.0,-0.99848,0.0,0.21526]
[1779851370339,45.68,75833.11,0.0,-0.99851,0.0,0.21151]
[1779851371346,45.68,75830.09,0.0,-0.99852,0.0,0.20995]
[1779851372359,45.68,75827.89,0.0,-0.99852,0.0,0.20925]
[1779851374369,45.68,75824.97,0.0,-0.99853,0.0,0.20833]
[1779851379404,45.68,75824.92,0.0,-0.99853,0.0,0.20832]
[1779851384439,45.68,75819.46,0.0,-0.99854,0.0,0.20661]
[1779851387460,45.68,75821.42,0.0,-0.99854,0.0,0.20722]
[1779851389172,45.68,75821.07,0.0,-0.99854,0.0,0.20711]
[1779851389219,45.68,75821.07,0.0,-0.99854,0.0,0.20711]
[1779851389474,45.68,75817.78,0.0,-0.99855,0.0,0.20608]
[1779851391488,45.68,75812.21,0.0,-0.99856,0.0,0.20435]
[1779851395516,45.68,75816.68,0.0,-0.99855,0.0,0.20574]
[1779851396523,45.68,75819.99,0.0,-0.99854,0.0,0.20677]
[1779851397797,45.68,75821.79,0.0,-0.99854,0.0,0.20733]
[1779851402136,45.68,75820.68,0.0,-0.99854,0.0,0.20699]
[1779851402220,45.68,75820.41,0.0,-0.99854,0.0,0.2069]
[1779851402565,45.68,75817.65,0.0,-0.99855,0.0,0.20604]
[1779851403574,45.68,75815.48,0.0,-0.99855,0.0,0.20537]
[1779851408611,45.68,75815.29,0.0,-0.99855,0.0,0.20531]
[1779851413649,45.68,75811.95,0.0,-0.99856,0.0,0.20427]
[1779851414654,45.68,75810.0,0.0,-0.99857,0.0,0.20367]
[1779851418681,45.68,75800.91,0.0,-0.99859,0.0,0.20089]
[1779851419688,45.68,75794.24,0.0,-0.9986,0.0,0.19886]
[1779851420695,45.68,75791.62,0.0,-0.99861,0.0,0.19807]
[1779851425730,45.68,75792.71,0.0,-0.99861,0.0,0.1984]
[1779851426737,45.68,75802.08,0.0,-0.99858,0.0,0.20124]
[1779851427744,45.68,75809.18,0.0,-0.99857,0.0,0.20342]
[1779851428751,45.68,75813.49,0.0,-0.99856,0.0,0.20475]
[1779851429758,45.68,75811.71,0.0,-0.99856,0.0,0.2042]
[1779851434794,45.68,75814.21,0.0,-0.99856,0.0,0.20438]
[1779851435801,45.68,75817.17,0.0,-0.99855,0.0,0.2053]
[1779851440836,45.68,75817.91,0.0,-0.99855,0.0,0.20553]
[1779851452921,45.68,75817.37,0.0,-0.99855,0.0,0.20536]
[1779851453597,45.68,75817.37,0.0,-0.99855,0.0,0.20536]
[1779851453722,45.68,75817.37,0.0,-0.99855,0.0,0.20536]
[1779851453801,45.68,75817.37,0.0,-0.99855,0.0,0.20536]
[1779851458963,45.68,75817.22,0.0,-0.99855,0.0,0.20532]
[1779851463999,45.68,75817.17,0.0,-0.99855,0.0,0.2053]
[1779851470041,45.68,75817.82,0.0,-0.99855,0.0,0.2055]
[1779851475076,45.68,75817.91,0.0,-0.99855,0.0,0.20553]
[1779851480114,45.68,75818.33,0.0,-0.99855,0.0,0.20566]
[1779851486157,45.68,75817.26,0.0,-0.99855,0.0,0.20533]
[1779851491192,45.68,75816.85,0.0,-0.99856,0.0,0.20461]
[1779851494213,45.68,75813.98,0.0,-0.99856,0.0,0.20372]
[1779851501262,45.68,75812.59,0.0,-0.99857,0.0,0.2033]
[1779851503276,45.68,75802.57,0.0,-0.99859,0.0,0.20023]
[1779851504283,45.68,75797.99,0.0,-0.9986,0.0,0.19884]
[1779851509318,45.68,75798.59,0.0,-0.9986,0.0,0.19902]
[1779851514357,45.68,75797.56,0.0,-0.9986,0.0,0.19871]
[1779851519392,45.68,75797.58,0.0,-0.9986,0.0,0.19872]
[1779851524427,45.68,75796.61,0.0,-0.99861,0.0,0.19843]
[1779851528455,45.68,75794.88,0.0,-0.99861,0.0,0.19791]
[1779851533495,45.68,75793.66,0.0,-0.99861,0.0,0.19754]
[1779851544572,45.68,75793.5,0.0,-0.99861,0.0,0.19749]
[1779851549606,45.68,75792.77,0.0,-0.99861,0.0,0.19727]
[1779851556656,45.68,75793.02,0.0,-0.99862,0.0,0.19678]
[1779851557663,45.68,75790.48,0.0,-0.99862,0.0,0.19602]
[1779851558670,45.68,75788.33,0.0,-0.99863,0.0,0.19538]
[1779851561691,45.68,75786.18,0.0,-0.99863,0.0,0.19474]
[1779851566725,45.68,75785.02,0.0,-0.99864,0.0,0.19439]
[1779851570753,45.68,75787.18,0.0,-0.99863,0.0,0.19503]
[1779851575789,45.68,75788.64,0.0,-0.99863,0.0,0.19547]
[1779851580824,45.68,75788.57,0.0,-0.99863,0.0,0.19545]
[1779851584852,45.68,75791.49,0.0,-0.99862,0.0,0.19632]
[1779851589887,45.68,75791.92,0.0,-0.99862,0.0,0.19645]
[1779851594923,45.68,75791.31,0.0,-0.99862,0.0,0.19626]
[1779851600255,45.68,75791.37,0.0,-0.99862,0.0,0.19628]
[1779851606000,45.68,75793.07,0.0,-0.99862,0.0,0.19679]
[1779851608014,45.68,75797.67,0.0,-0.99861,0.0,0.19817]
[1779851613049,45.68,75797.49,0.0,-0.99861,0.0,0.19754]
[1779851615063,45.68,75794.2,0.0,-0.99862,0.0,0.19656]
[1779851617077,45.68,75791.3,0.0,-0.99863,0.0,0.19569]
[1779851618084,45.68,75788.29,0.0,-0.99863,0.0,0.1948]
[1779851622112,45.68,75786.52,0.0,-0.99864,0.0,0.19427]
[1779851623118,45.68,75784.64,0.0,-0.99864,0.0,0.19372]
[1779851629161,45.68,75784.68,0.0,-0.99864,0.0,0.19373]
[1779851634196,45.68,75785.07,0.0,-0.99864,0.0,0.19384]
[1779851639231,45.68,75785.7,0.0,-0.99864,0.0,0.19403]
[1779851642252,45.68,75780.92,0.0,-0.99865,0.0,0.19262]
[1779851644266,45.68,75779.01,0.0,-0.99865,0.0,0.19206]
[1779851649301,45.68,75780.29,0.0,-0.99865,0.0,0.19243]
[1779851654336,45.68,75781.04,0.0,-0.99865,0.0,0.19266]
[1779851659371,45.68,75780.52,0.0,-0.99865,0.0,0.1925]
[1779851665413,45.68,75780.35,0.0,-0.99865,0.0,0.19245]
[1779851668434,45.68,75783.13,0.0,-0.99864,0.0,0.19327]
[1779851674476,45.68,75781.88,0.0,-0.99865,0.0,0.19234]
[1779851679511,45.68,75782.86,0.0,-0.99865,0.0,0.19263]
[1779851684548,45.68,75782.76,0.0,-0.99865,0.0,0.1926]
[1779851688906,45.68,75784.74,0.0,-0.99864,0.0,0.19318]
[1779851692549,45.68,75784.66,0.0,-0.99864,0.0,0.19316]
[1779851692722,45.68,75784.66,0.0,-0.99864,0.0,0.19316]
[1779851692824,45.68,75784.41,0.0,-0.99864,0.0,0.19308]
[1779851698649,45.68,75783.11,0.0,-0.99865,0.0,0.1927]
[1779851701670,45.68,75781.23,0.0,-0.99865,0.0,0.19215]
[1779851706705,45.68,75782.49,0.0,-0.99865,0.0,0.19252]
[1779851714761,45.68,75786.95,0.0,-0.99864,0.0,0.19383]
[1779851718791,45.68,75781.16,0.0,-0.99865,0.0,0.19213]
[1779851720320,45.68,75781.16,0.0,-0.99865,0.0,0.19213]
[1779851720325,45.68,75744.1,0.0,-0.99873,0.0,0.18153]
[1779851720806,45.68,75734.08,0.0,-0.99875,0.0,0.17875]
[1779851721813,45.68,75732.85,0.0,-0.99876,0.0,0.17842]
[1779851722899,45.68,75732.85,0.0,-0.99876,0.0,0.17842]
[1779851724039,45.68,75740.09,0.0,-0.99874,0.0,0.18041]
[1779851724834,45.68,75749.65,0.0,-0.99872,0.0,0.18308]
[1779851725840,45.68,75752.36,0.0,-0.99872,0.0,0.18385]
[1779851731883,45.68,75753.28,0.0,-0.99872,0.0,0.18356]
[1779851735911,45.68,75759.11,0.0,-0.9987,0.0,0.18521]
[1779851736918,45.68,75762.51,0.0,-0.9987,0.0,0.18618]
[1779851738928,45.68,75763.19,0.0,-0.9987,0.0,0.18637]
[1779851738967,45.68,75763.19,0.0,-0.9987,0.0,0.18637]
[1779851739068,45.68,75764.9,0.0,-0.99869,0.0,0.18686]
[1779851745982,45.68,75764.6,0.0,-0.99869,0.0,0.18678]
[1779851751018,45.68,75765.11,0.0,-0.99869,0.0,0.18692]
[1779851757061,45.68,75765.59,0.0,-0.99869,0.0,0.18706]
[1779851758068,45.68,75769.17,0.0,-0.99868,0.0,0.18809]
[1779851759075,45.68,75772.78,0.0,-0.99867,0.0,0.18913]
[1779851764110,45.68,75776.32,0.0,-0.99867,0.0,0.19016]
[1779851769145,45.68,75778.04,0.0,-0.99866,0.0,0.19066]
[1779851772166,45.68,75780.89,0.0,-0.99866,0.0,0.19149]
[1779851773172,45.68,75783.26,0.0,-0.99865,0.0,0.19218]
[1779851778208,45.68,75782.51,0.0,-0.99865,0.0,0.19196]
[1779851780224,45.68,75774.66,0.0,-0.99867,0.0,0.18967]
[1779851781231,45.68,75774.12,0.0,-0.99867,0.0,0.18952]
[1779851786266,45.68,75773.75,0.0,-0.99867,0.0,0.18941]
[1779851791301,45.68,75768.84,0.0,-0.99869,0.0,0.18744]
[1779851792308,45.68,75766.54,0.0,-0.99869,0.0,0.18678]
[1779851794322,45.68,75764.6,0.0,-0.9987,0.0,0.18623]
[1779851796336,45.68,75758.25,0.0,-0.99871,0.0,0.18442]
[1779851797343,45.68,75751.89,0.0,-0.99872,0.0,0.18263]
[1779851798350,45.68,75752.38,0.0,-0.99872,0.0,0.18277]
[1779851803386,45.68,75753.21,0.0,-0.99872,0.0,0.183]
[1779851808420,45.68,75752.82,0.0,-0.99872,0.0,0.18289]
[1779851811442,45.68,75755.76,0.0,-0.99872,0.0,0.18372]
[1779851815470,45.68,75758.18,0.0,-0.99871,0.0,0.1844]
[1779851820504,45.68,75760.46,0.0,-0.99871,0.0,0.18505]
[1779851822519,45.68,75755.43,0.0,-0.99872,0.0,0.18363]
[1779851824533,45.68,75749.26,0.0,-0.99873,0.0,0.1819]
[1779851827554,45.68,75749.53,0.0,-0.99873,0.0,0.18197]
[1779851832589,45.68,75750.74,0.0,-0.99873,0.0,0.18231]
[1779851835610,45.68,75752.75,0.0,-0.99872,0.0,0.18287]
[1779851842659,45.68,75752.59,0.0,-0.99872,0.0,0.18283]
[1779851848015,45.68,75751.47,0.0,-0.99872,0.0,0.18251]
[1779851856758,45.68,75747.91,0.0,-0.99874,0.0,0.18098]
[1779851861793,45.68,75746.57,0.0,-0.99874,0.0,0.18061]
[1779851864814,45.68,75748.56,0.0,-0.99873,0.0,0.18116]
[1779851869849,45.68,75747.55,0.0,-0.99874,0.0,0.18088]
[1779851874884,45.68,75747.46,0.0,-0.99874,0.0,0.18086]
[1779851879919,45.68,75748.39,0.0,-0.99873,0.0,0.18112]
[1779851885962,45.68,75749.15,0.0,-0.99873,0.0,0.18133]
[1779851886969,45.68,75751.58,0.0,-0.99873,0.0,0.18201]
[1779851888983,45.68,75754.38,0.0,-0.99872,0.0,0.18279]
[1779851889990,45.68,75757.42,0.0,-0.99872,0.0,0.18365]
[1779851895026,45.68,75757.34,0.0,-0.99872,0.0,0.18362]
[1779851900061,45.68,75757.6,0.0,-0.99872,0.0,0.1837]
[1779851905096,45.68,75758.76,0.0,-0.99871,0.0,0.18402]
[1779851910131,45.68,75760.26,0.0,-0.99871,0.0,0.18445]
[1779851913151,45.68,75761.1,0.0,-0.99871,0.0,0.18414]
[1779851918188,45.68,75761.04,0.0,-0.99871,0.0,0.18413]
[1779851923224,45.68,75760.53,0.0,-0.99871,0.0,0.18398]
[1779851930272,45.68,75759.07,0.0,-0.99872,0.0,0.18357]
[1779851931279,45.68,75754.67,0.0,-0.99873,0.0,0.18233]
[1779851932285,45.68,75752.52,0.0,-0.99873,0.0,0.18173]
[1779851935307,45.68,75750.88,0.0,-0.99873,0.0,0.18127]
[1779851936314,45.68,75753.04,0.0,-0.99873,0.0,0.18188]
[1779851938328,45.68,75755.24,0.0,-0.99872,0.0,0.18249]
[1779851944370,45.68,75754.98,0.0,-0.99872,0.0,0.18242]
[1779851949404,45.68,75755.27,0.0,-0.99872,0.0,0.1825]
[1779851955447,45.68,75754.86,0.0,-0.99872,0.0,0.18239]
[1779851956454,45.68,75757.85,0.0,-0.99872,0.0,0.18323]
[1779851957461,45.68,75761.45,0.0,-0.99871,0.0,0.18424]
[1779851963504,45.68,75761.3,0.0,-0.99871,0.0,0.1842]
[1779851969546,45.68,75761.11,0.0,-0.99871,0.0,0.18415]
[1779851974581,45.68,75761.26,0.0,-0.99871,0.0,0.18364]
[1779851979616,45.68,75760.82,0.0,-0.99872,0.0,0.18352]
[1779851984651,45.68,75762.09,0.0,-0.99871,0.0,0.18388]
[1779851989686,45.68,75761.76,0.0,-0.99871,0.0,0.18379]
[1779851994720,45.68,75761.46,0.0,-0.99871,0.0,0.1837]
[1779851999756,45.68,75760.61,0.0,-0.99872,0.0,0.18346]
[1779852001783,45.68,75742.18,0.0,-0.99876,0.0,0.17833]
[1779852002788,45.68,75739.17,0.0,-0.99876,0.0,0.17751]
[1779852007825,45.68,75740.12,0.0,-0.99876,0.0,0.17777]
[1779852012860,45.68,75738.13,0.0,-0.99876,0.0,0.17722]
[1779852016029,45.68,75738.43,0.0,-0.99876,0.0,0.1773]
[1779852016219,45.68,75738.43,0.0,-0.99876,0.0,0.1773]
[1779852016240,45.68,75737.73,0.0,-0.99876,0.0,0.17711]
[1779852023938,45.68,75736.4,0.0,-0.99877,0.0,0.17675]
[1779852024945,45.68,75728.8,0.0,-0.99878,0.0,0.17469]
[1779852025952,45.68,75727.44,0.0,-0.99879,0.0,0.17432]
[1779852030987,45.68,75726.81,0.0,-0.99879,0.0,0.17415]
[1779852036023,45.68,75727.55,0.0,-0.99879,0.0,0.17383]
[1779852039044,45.68,75730.41,0.0,-0.99878,0.0,0.1746]
[1779852042065,45.68,75735.68,0.0,-0.99877,0.0,0.17603]
[1779852044079,45.68,75739.64,0.0,-0.99876,0.0,0.17711]
[1779852049115,45.68,75739.75,0.0,-0.99876,0.0,0.17714]
[1779852052135,45.68,75741.89,0.0,-0.99876,0.0,0.17772]
[1779852055156,45.68,75740.17,0.0,-0.99876,0.0,0.17725]
[1779852057169,45.68,75737.64,0.0,-0.99877,0.0,0.17656]
[1779852062205,45.68,75736.8,0.0,-0.99877,0.0,0.17633]
[1779852063213,45.68,75735.03,0.0,-0.99877,0.0,0.17585]
[1779852067240,45.68,75732.45,0.0,-0.99878,0.0,0.17515]
[1779852072275,45.68,75731.55,0.0,-0.99878,0.0,0.17491]
[1779852077310,45.68,75731.81,0.0,-0.99878,0.0,0.17498]
[1779852082346,45.68,75733.79,0.0,-0.99878,0.0,0.17551]
[1779852088388,45.68,75733.61,0.0,-0.99878,0.0,0.17547]
[1779852093423,45.68,75732.0,0.0,-0.99878,0.0,0.17451]
[1779852100472,45.68,75732.28,0.0,-0.99878,0.0,0.17458]
[1779852105507,45.68,75732.57,0.0,-0.99878,0.0,0.17466]
[1779852113562,45.68,75737.02,0.0,-0.99877,0.0,0.17587]
[1779852118598,45.68,75737.0,0.0,-0.99877,0.0,0.17586]
[1779852124640,45.68,75737.23,0.0,-0.99877,0.0,0.17592]
[1779852127660,45.68,75734.77,0.0,-0.99878,0.0,0.17526]
[1779852128668,45.68,75732.99,0.0,-0.99878,0.0,0.17478]
[1779852130682,45.68,75731.22,0.0,-0.99878,0.0,0.1743]
[1779852135717,45.68,75730.55,0.0,-0.99879,0.0,0.17412]
[1779852137731,45.68,75726.29,0.0,-0.99879,0.0,0.17297]
[1779852142767,45.68,75725.21,0.0,-0.9988,0.0,0.17268]
[1779852147802,45.68,75726.73,0.0,-0.99879,0.0,0.17309]
[1779852152837,45.68,75725.45,0.0,-0.9988,0.0,0.17223]
[1779852157876,45.68,75725.2,0.0,-0.9988,0.0,0.17217]
[1779852162912,45.68,75725.12,0.0,-0.9988,0.0,0.17214]
[1779852168955,45.68,75724.68,0.0,-0.9988,0.0,0.17203]
[1779852173989,45.68,75724.26,0.0,-0.9988,0.0,0.17192]
[1779852174998,45.68,75722.17,0.0,-0.99881,0.0,0.17136]
[1779852176011,45.68,75716.64,0.0,-0.99882,0.0,0.1699]
[1779852181040,45.68,75716.28,0.0,-0.99882,0.0,0.1698]
[1779852190104,45.68,75716.63,0.0,-0.99882,0.0,0.16989]
[1779852195143,45.68,75716.55,0.0,-0.99882,0.0,0.16987]
[1779852200178,45.68,75716.03,0.0,-0.99882,0.0,0.16974]
[1779852205213,45.68,75716.22,0.0,-0.99882,0.0,0.16979]
[1779852210248,45.68,75716.36,0.0,-0.99882,0.0,0.16982]
[1779852212262,45.68,75721.88,0.0,-0.99881,0.0,0.17077]
[1779852213268,45.68,75725.22,0.0,-0.9988,0.0,0.17166]
[1779852217297,45.68,75728.63,0.0,-0.9988,0.0,0.17256]
[1779852219311,45.68,75732.43,0.0,-0.99879,0.0,0.17358]
[1779852221325,45.68,75735.49,0.0,-0.99878,0.0,0.17441]
[1779852223339,45.68,75737.27,0.0,-0.99878,0.0,0.17489]
[1779852228375,45.68,75738.85,0.0,-0.99878,0.0,0.17531]
[1779852233410,45.68,75738.61,0.0,-0.99878,0.0,0.17525]
[1779852238445,45.68,75736.3,0.0,-0.99878,0.0,0.17462]
[1779852239452,45.68,75733.18,0.0,-0.99879,0.0,0.17378]
[1779852240459,45.68,75726.89,0.0,-0.9988,0.0,0.1721]
[1779852241466,45.68,75722.65,0.0,-0.99881,0.0,0.17097]
[1779852242474,45.68,75718.21,0.0,-0.99882,0.0,0.1698]
[1779852243481,45.68,75715.47,0.0,-0.99882,0.0,0.16908]
[1779852248518,45.68,75716.75,0.0,-0.99882,0.0,0.16942]
[1779852253553,45.68,75715.76,0.0,-0.99882,0.0,0.16916]
[1779852258588,45.68,75716.16,0.0,-0.99882,0.0,0.16926]
[1779852262616,45.68,75714.04,0.0,-0.99883,0.0,0.1687]
[1779852263623,45.68,75709.69,0.0,-0.99883,0.0,0.16757]
[1779852264630,45.68,75708.04,0.0,-0.99884,0.0,0.16714]
[1779852266644,45.68,75706.32,0.0,-0.99884,0.0,0.16669]
[1779852273693,45.68,75703.15,0.0,-0.99885,0.0,0.16537]
[1779852274699,45.68,75701.57,0.0,-0.99885,0.0,0.16497]
[1779852279735,45.68,75700.49,0.0,-0.99886,0.0,0.16469]
[1779852284772,45.68,75701.84,0.0,-0.99885,0.0,0.16504]
[1779852286024,45.68,75701.84,0.0,-0.99885,0.0,0.16504]
[1779852286049,45.68,75713.59,0.0,-0.99883,0.0,0.16808]
[1779852286222,45.68,75713.59,0.0,-0.99883,0.0,0.16808]
[1779852286784,45.68,75717.36,0.0,-0.99882,0.0,0.16907]
[1779852288798,45.68,75719.38,0.0,-0.99882,0.0,0.1696]
[1779852291819,45.68,75721.35,0.0,-0.99882,0.0,0.17012]
[1779852296854,45.68,75721.75,0.0,-0.99881,0.0,0.17022]
[1779852300882,45.68,75730.51,0.0,-0.9988,0.0,0.17255]
[1779852301889,45.68,75739.02,0.0,-0.99878,0.0,0.17484]
[1779852302896,45.68,75738.74,0.0,-0.99878,0.0,0.17476]
[1779852307931,45.68,75740.6,0.0,-0.99878,0.0,0.17526]
[1779852310952,45.68,75745.72,0.0,-0.99877,0.0,0.17666]
[1779852311959,45.68,75752.17,0.0,-0.99875,0.0,0.17842]
[1779852313973,45.68,75752.77,0.0,-0.99875,0.0,0.17859]
[1779852315327,45.68,75752.77,0.0,-0.99875,0.0,0.17859]
[1779852315467,45.68,75752.77,0.0,-0.99875,0.0,0.17859]
[1779852315537,45.68,75752.77,0.0,-0.99875,0.0,0.17859]
[1779852316995,45.68,75750.82,0.0,-0.99876,0.0,0.17805]
[1779852318004,45.68,75746.99,0.0,-0.99876,0.0,0.177]
[1779852320018,45.68,75747.38,0.0,-0.99876,0.0,0.17711]
[1779852325058,45.68,75757.01,0.0,-0.99874,0.0,0.17976]
[1779852326469,45.68,75756.93,0.0,-0.99874,0.0,0.17974]
[1779852327071,45.68,75756.22,0.0,-0.99874,0.0,0.17954]
[1779852328529,45.68,75755.91,0.0,-0.99874,0.0,0.17946]
[1779852334120,45.68,75754.71,0.0,-0.99875,0.0,0.17859]
[1779852337141,45.68,75752.13,0.0,-0.99876,0.0,0.17788]
[1779852342176,45.68,75751.79,0.0,-0.99876,0.0,0.17779]
[1779852345201,45.68,75754.35,0.0,-0.99875,0.0,0.17849]
[1779852350238,45.68,75755.38,0.0,-0.99875,0.0,0.17878]
[1779852351245,45.68,75751.24,0.0,-0.99876,0.0,0.17764]
[1779852352252,45.68,75748.06,0.0,-0.99876,0.0,0.17677]
[1779852357287,45.68,75747.9,0.0,-0.99877,0.0,0.17672]
[1779852362322,45.68,75746.98,0.0,-0.99877,0.0,0.17647]
[1779852367357,45.68,75746.9,0.0,-0.99877,0.0,0.17645]
[1779852373399,45.68,75746.87,0.0,-0.99877,0.0,0.17644]
[1779852379440,45.68,75747.78,0.0,-0.99877,0.0,0.17669]
[1779852384476,45.68,75747.58,0.0,-0.99877,0.0,0.17664]
[1779852389511,45.68,75750.35,0.0,-0.99876,0.0,0.17739]
[1779852391525,45.68,75751.19,0.0,-0.99876,0.0,0.17709]
[1779852396560,45.68,75751.35,0.0,-0.99876,0.0,0.17714]
[1779852399580,45.68,75749.18,0.0,-0.99877,0.0,0.17655]
[1779852404616,45.68,75749.09,0.0,-0.99877,0.0,0.17652]
[1779852409650,45.68,75749.49,0.0,-0.99877,0.0,0.17663]
[1779852414686,45.68,75752.22,0.0,-0.99876,0.0,0.17738]
[1779852419721,45.68,75753.28,0.0,-0.99876,0.0,0.17767]
[1779852420728,45.68,75755.3,0.0,-0.99875,0.0,0.17822]
[1779852422764,45.68,75757.13,0.0,-0.99875,0.0,0.17873]
[1779852425785,45.68,75758.9,0.0,-0.99875,0.0,0.17922]
[1779852431828,45.68,75760.27,0.0,-0.99874,0.0,0.17959]
[1779852437870,45.68,75759.74,0.0,-0.99874,0.0,0.17945]
[1779852442905,45.68,75758.81,0.0,-0.99875,0.0,0.17919]
[1779852447940,45.68,75759.02,0.0,-0.99875,0.0,0.17925]
[1779852459017,45.68,75758.23,0.0,-0.99875,0.0,0.1785]
[1779852464053,45.68,75758.43,0.0,-0.99875,0.0,0.17855]
[1779852468081,45.68,75754.35,0.0,-0.99876,0.0,0.17743]
[1779852469088,45.68,75752.39,0.0,-0.99876,0.0,0.17689]
[1779852474122,45.68,75751.87,0.0,-0.99876,0.0,0.17675]
[1779852479159,45.68,75751.79,0.0,-0.99876,0.0,0.17673]
[1779852481173,45.68,75746.3,0.0,-0.99878,0.0,0.17524]
[1779852482180,45.68,75736.38,0.0,-0.9988,0.0,0.17256]
[1779852484194,45.68,75736.12,0.0,-0.9988,0.0,0.1725]
[1779852491248,45.68,75735.8,0.0,-0.9988,0.0,0.17241]
[1779852494269,45.68,75738.41,0.0,-0.99879,0.0,0.17311]
[1779852503332,45.68,75734.3,0.0,-0.9988,0.0,0.17201]
[1779852504339,45.68,75731.84,0.0,-0.9988,0.0,0.17135]
[1779852508368,45.68,75735.12,0.0,-0.9988,0.0,0.17223]
[1779852513403,45.68,75734.23,0.0,-0.9988,0.0,0.17147]
[1779852518438,45.68,75737.95,0.0,-0.9988,0.0,0.17247]
[1779852519445,45.68,75740.64,0.0,-0.99879,0.0,0.17319]
[1779852523473,45.68,75735.92,0.0,-0.9988,0.0,0.17192]
[1779852524480,45.68,75734.03,0.0,-0.9988,0.0,0.17142]
[1779852525487,45.68,75731.01,0.0,-0.99881,0.0,0.17062]
[1779852529516,45.68,75732.65,0.0,-0.99881,0.0,0.17105]
[1779852531531,45.68,75734.95,0.0,-0.9988,0.0,0.17167]
[1779852533545,45.68,75731.14,0.0,-0.99881,0.0,0.17065]
[1779852536567,45.68,75729.58,0.0,-0.99881,0.0,0.17024]
[1779852540594,45.68,75726.76,0.0,-0.99882,0.0,0.1695]
[1779852545755,45.68,75726.94,0.0,-0.99882,0.0,0.16954]
[1779852551672,45.68,75727.87,0.0,-0.99882,0.0,0.16979]
[1779852554129,45.68,75727.8,0.0,-0.99882,0.0,0.16977]
[1779852554218,45.68,75727.8,0.0,-0.99882,0.0,0.16977]
[1779852554230,45.68,75727.8,0.0,-0.99882,0.0,0.16977]
[1779852559729,45.68,75728.69,0.0,-0.99881,0.0,0.17001]
[1779852564764,45.68,75728.04,0.0,-0.99882,0.0,0.16983]
[1779852569799,45.68,75727.25,0.0,-0.99882,0.0,0.16963]
[1779852571813,45.68,75728.22,0.0,-0.99882,0.0,0.16937]
[1779852576848,45.68,75729.87,0.0,-0.99882,0.0,0.1698]
[1779852577856,45.68,75732.08,0.0,-0.99881,0.0,0.17039]
[1779852582892,45.68,75733.69,0.0,-0.99881,0.0,0.17081]
[1779852587927,45.68,75733.54,0.0,-0.99881,0.0,0.17078]
[1779852592962,45.68,75733.71,0.0,-0.99881,0.0,0.17082]
[1779852595983,45.68,75739.11,0.0,-0.9988,0.0,0.17226]
[1779852596990,45.68,75741.31,0.0,-0.99879,0.0,0.17285]
[1779852602026,45.68,75740.9,0.0,-0.99879,0.0,0.17274]
[1779852607061,45.68,75742.59,0.0,-0.99879,0.0,0.17319]
[1779852608069,45.68,75744.51,0.0,-0.99879,0.0,0.17371]
[1779852610082,45.68,75748.48,0.0,-0.99878,0.0,0.17478]
[1779852614111,45.68,75750.17,0.0,-0.99877,0.0,0.17524]
[1779852616125,45.68,75748.29,0.0,-0.99878,0.0,0.17473]
[1779852621160,45.68,75749.81,0.0,-0.99878,0.0,0.17514]
[1779852626195,45.68,75749.36,0.0,-0.99878,0.0,0.17502]
[1779852631230,45.68,75751.22,0.0,-0.99878,0.0,0.17499]
[1779852634251,45.68,75754.15,0.0,-0.99877,0.0,0.17579]
[1779852635258,45.68,75757.0,0.0,-0.99876,0.0,0.17657]
[1779852641300,45.68,75757.9,0.0,-0.99876,0.0,0.17681]
[1779852646335,45.68,75757.36,0.0,-0.99876,0.0,0.17667]
[1779852649356,45.68,75755.51,0.0,-0.99877,0.0,0.17616]
[1779852650363,45.68,75753.38,0.0,-0.99877,0.0,0.17558]
[1779852651369,45.68,75750.24,0.0,-0.99878,0.0,0.17473]
[1779852656405,45.68,75749.94,0.0,-0.99878,0.0,0.17465]
[1779852661440,45.68,75750.01,0.0,-0.99878,0.0,0.17467]
[1779852666475,45.68,75750.65,0.0,-0.99878,0.0,0.17484]
[1779852671510,45.68,75745.57,0.0,-0.99879,0.0,0.17347]
[1779852672517,45.68,75742.54,0.0,-0.99879,0.0,0.17266]
[1779852676545,45.68,75740.96,0.0,-0.9988,0.0,0.17223]
[1779852681580,45.68,75740.61,0.0,-0.9988,0.0,0.17214]
[1779852686616,45.68,75740.95,0.0,-0.9988,0.0,0.17223]
[1779852692658,45.68,75741.01,0.0,-0.9988,0.0,0.17173]
[1779852697693,45.68,75740.26,0.0,-0.9988,0.0,0.17153]
[1779852703735,45.68,75740.1,0.0,-0.9988,0.0,0.17149]
[1779852708773,45.68,75739.55,0.0,-0.9988,0.0,0.17134]
[1779852713808,45.68,75740.3,0.0,-0.9988,0.0,0.17154]
[1779852718843,45.68,75739.77,0.0,-0.9988,0.0,0.1714]
[1779852723878,45.68,75740.82,0.0,-0.9988,0.0,0.17168]
[1779852728914,45.68,75740.56,0.0,-0.9988,0.0,0.17161]
[1779852732941,45.68,75742.86,0.0,-0.9988,0.0,0.17222]
[1779852733949,45.68,75744.71,0.0,-0.99879,0.0,0.17272]
[1779852738984,45.68,75739.37,0.0,-0.9988,0.0,0.17129]
[1779852739991,45.68,75737.11,0.0,-0.99881,0.0,0.17069]
[1779852748050,45.68,75737.78,0.0,-0.99881,0.0,0.17087]
[1779852753085,45.68,75736.18,0.0,-0.99881,0.0,0.16993]
[1779852758127,45.68,75734.96,0.0,-0.99882,0.0,0.16961]
[1779852763161,45.68,75735.12,0.0,-0.99882,0.0,0.16965]
[1779852770210,45.68,75735.13,0.0,-0.99882,0.0,0.16965]
[1779852776252,45.68,75734.61,0.0,-0.99882,0.0,0.16952]
[1779852782294,45.68,75734.66,0.0,-0.99882,0.0,0.16953]
[1779852785315,45.68,75733.07,0.0,-0.99882,0.0,0.16911]
[1779852787013,45.68,75732.83,0.0,-0.99882,0.0,0.16905]
[1779852787218,45.68,75732.83,0.0,-0.99882,0.0,0.16905]
[1779852787328,45.68,75732.76,0.0,-0.99882,0.0,0.16903]
[1779852792364,45.68,75733.77,0.0,-0.99882,0.0,0.1693]
[1779852797399,45.68,75732.47,0.0,-0.99882,0.0,0.16895]
[1779852798406,45.68,75728.81,0.0,-0.99883,0.0,0.16799]
[1779852803441,45.68,75724.95,0.0,-0.99884,0.0,0.16699]
[1779852804448,45.68,75718.69,0.0,-0.99885,0.0,0.16537]
[1779852806462,45.68,75717.46,0.0,-0.99885,0.0,0.16505]
[1779852807469,45.68,75715.97,0.0,-0.99885,0.0,0.16467]
[1779852812504,45.68,75713.24,0.0,-0.99886,0.0,0.16347]
[1779852814518,45.68,75711.6,0.0,-0.99887,0.0,0.16305]
[1779852819553,45.68,75709.75,0.0,-0.99887,0.0,0.16258]
[1779852824588,45.68,75710.27,0.0,-0.99887,0.0,0.16271]
[1779852829623,45.68,75710.41,0.0,-0.99887,0.0,0.16275]
[1779852834658,45.68,75710.65,0.0,-0.99887,0.0,0.16281]
[1779852840053,45.68,75710.71,0.0,-0.99887,0.0,0.16282]
[1779852845735,45.68,75710.45,0.0,-0.99887,0.0,0.16276]
[1779852847749,45.68,75707.13,0.0,-0.99887,0.0,0.16191]
[1779852852784,45.68,75708.47,0.0,-0.99887,0.0,0.16225]
[1779852857819,45.68,75708.06,0.0,-0.99887,0.0,0.16215]
[1779852861847,45.68,75710.06,0.0,-0.99887,0.0,0.16266]
[1779852866882,45.68,75710.49,0.0,-0.99887,0.0,0.16277]
[1779852871917,45.68,75707.87,0.0,-0.99888,0.0,0.16161]
[1779852876952,45.68,75707.86,0.0,-0.99888,0.0,0.16161]
[1779852882994,45.68,75707.86,0.0,-0.99888,0.0,0.16161]
[1779852888029,45.68,75706.79,0.0,-0.99888,0.0,0.16133]
[1779852889036,45.68,75710.06,0.0,-0.99887,0.0,0.16216]
[1779852895084,45.68,75712.08,0.0,-0.99887,0.0,0.16268]
[1779852900119,45.68,75710.94,0.0,-0.99887,0.0,0.16239]
[1779852905155,45.68,75709.5,0.0,-0.99887,0.0,0.16202]
[1779852906162,45.68,75707.29,0.0,-0.99888,0.0,0.16146]
[1779852911200,45.68,75707.17,0.0,-0.99888,0.0,0.16143]
[1779852912572,45.68,75702.67,0.0,-0.99889,0.0,0.1603]
[1779852912721,45.68,75702.67,0.0,-0.99889,0.0,0.1603]
[1779852912829,45.68,75702.67,0.0,-0.99889,0.0,0.1603]
[1779852913213,45.68,75695.25,0.0,-0.9989,0.0,0.15845]
[1779852914220,45.68,75694.48,0.0,-0.9989,0.0,0.15825]
[1779852917252,45.68,75691.91,0.0,-0.99891,0.0,0.15762]
[1779852918525,45.68,75691.91,0.0,-0.99891,0.0,0.15762]
[1779852918569,45.68,75664.2,0.0,-0.99896,0.0,0.1509]
[1779852919263,45.68,75652.23,0.0,-0.99898,0.0,0.14807]
[1779852920271,45.68,75652.24,0.0,-0.99898,0.0,0.14808]
[1779852921471,45.68,75652.24,0.0,-0.99898,0.0,0.14808]
[1779852921862,45.68,75652.18,0.0,-0.99898,0.0,0.14806]
[1779852921976,45.68,75652.18,0.0,-0.99898,0.0,0.14806]
[1779852923291,45.68,75650.26,0.0,-0.99898,0.0,0.14761]
[1779852924299,45.68,75645.82,0.0,-0.99899,0.0,0.14658]
[1779852926313,45.68,75647.26,0.0,-0.99899,0.0,0.14691]
[1779852931348,45.68,75646.72,0.0,-0.99899,0.0,0.14633]
[1779852932355,45.68,75643.66,0.0,-0.999,0.0,0.14563]
[1779852933364,45.68,75640.92,0.0,-0.999,0.0,0.145]
[1779852937472,45.68,75640.89,0.0,-0.999,0.0,0.14499]
[1779852937719,45.68,75640.89,0.0,-0.999,0.0,0.14499]
[1779852937526,45.68,75640.89,0.0,-0.999,0.0,0.14499]
[1779852941418,45.68,75638.29,0.0,-0.999,0.0,0.14439]
[1779852942425,45.68,75636.72,0.0,-0.99901,0.0,0.14403]
[1779852944315,45.68,75636.55,0.0,-0.99901,0.0,0.144]
[1779852944468,45.68,75636.55,0.0,-0.99901,0.0,0.144]
[1779852944569,45.68,75636.46,0.0,-0.99901,0.0,0.14397]
[1779852947459,45.68,75635.09,0.0,-0.99901,0.0,0.14366]
[1779852952495,45.68,75636.05,0.0,-0.99901,0.0,0.14388]
[1779852957531,45.68,75636.09,0.0,-0.99901,0.0,0.14389]
[1779852961559,45.68,75637.47,0.0,-0.99901,0.0,0.14421]
[1779852963573,45.68,75639.04,0.0,-0.999,0.0,0.14456]
[1779852964580,45.68,75640.96,0.0,-0.999,0.0,0.145]
[1779852967603,45.68,75638.97,0.0,-0.999,0.0,0.14455]
[1779852973643,45.68,75639.2,0.0,-0.999,0.0,0.1446]
[1779852978678,45.68,75639.38,0.0,-0.999,0.0,0.14464]
[1779852983713,45.68,75639.38,0.0,-0.999,0.0,0.14464]
[1779852988748,45.68,75639.23,0.0,-0.999,0.0,0.14461]
[1779852993784,45.68,75639.36,0.0,-0.99901,0.0,0.14419]
[1779852996808,45.68,75637.97,0.0,-0.99901,0.0,0.14387]
[1779852999829,45.68,75639.53,0.0,-0.99901,0.0,0.14423]
[1779853004864,45.68,75639.76,0.0,-0.99901,0.0,0.14428]
[1779853009899,45.68,75639.5,0.0,-0.99901,0.0,0.14422]
[1779853011913,45.68,75643.68,0.0,-0.999,0.0,0.14518]
[1779853016948,45.68,75643.0,0.0,-0.999,0.0,0.14502]
[1779853017954,45.68,75644.69,0.0,-0.999,0.0,0.14541]
[1779853020976,45.68,75642.91,0.0,-0.999,0.0,0.145]
[1779853026011,45.68,75643.14,0.0,-0.999,0.0,0.14505]
[1779853030041,45.68,75644.56,0.0,-0.999,0.0,0.14538]
[1779853035076,45.68,75646.38,0.0,-0.99899,0.0,0.1458]
[1779853038096,45.68,75644.75,0.0,-0.999,0.0,0.14542]
[1779853043132,45.68,75645.34,0.0,-0.999,0.0,0.14556]
[1779853047160,45.68,75640.51,0.0,-0.999,0.0,0.14445]
[1779853052197,45.68,75638.86,0.0,-0.99901,0.0,0.14362]
[1779853056226,45.68,75640.43,0.0,-0.99901,0.0,0.14398]
[1779853057232,45.68,75643.26,0.0,-0.999,0.0,0.14463]
[1779853062267,45.68,75643.58,0.0,-0.999,0.0,0.1447]
[1779853068310,45.68,75644.48,0.0,-0.999,0.0,0.14491]
[1779853073345,45.68,75643.62,0.0,-0.999,0.0,0.14471]
[1779853080394,45.68,75643.71,0.0,-0.999,0.0,0.14473]
[1779853082408,45.68,75645.08,0.0,-0.999,0.0,0.14505]
[1779853086436,45.68,75646.66,0.0,-0.999,0.0,0.14541]
[1779853087443,45.68,75648.63,0.0,-0.99899,0.0,0.14586]
[1779853090464,45.68,75650.29,0.0,-0.99899,0.0,0.14625]
[1779853095499,45.68,75651.02,0.0,-0.99899,0.0,0.14642]
[1779853100534,45.68,75650.86,0.0,-0.99899,0.0,0.14638]
[1779853105569,45.68,75651.49,0.0,-0.99899,0.0,0.14653]
[1779853106576,45.68,75655.72,0.0,-0.99898,0.0,0.14751]
[1779853107583,45.68,75657.15,0.0,-0.99898,0.0,0.14784]
[1779853112618,45.68,75656.41,0.0,-0.99898,0.0,0.14721]
[1779853117653,45.68,75657.61,0.0,-0.99898,0.0,0.14749]
[1779853122688,45.68,75662.78,0.0,-0.99897,0.0,0.1487]
[1779853124703,45.68,75664.31,0.0,-0.99897,0.0,0.14906]
[1779853128732,45.68,75665.99,0.0,-0.99897,0.0,0.14946]
[1779853131753,45.68,75668.96,0.0,-0.99896,0.0,0.15016]
[1779853133767,45.68,75670.43,0.0,-0.99896,0.0,0.15051]
[1779853138802,45.68,75669.72,0.0,-0.99896,0.0,0.15034]
[1779853143837,45.68,75669.62,0.0,-0.99896,0.0,0.15032]
[1779853151895,45.68,75660.91,0.0,-0.99897,0.0,0.14826]
[1779853153909,45.68,75659.9,0.0,-0.99898,0.0,0.14803]
[1779853154916,45.68,75653.98,0.0,-0.99899,0.0,0.14665]
[1779853160958,45.68,75653.24,0.0,-0.99899,0.0,0.14648]
[1779853163979,45.68,75650.81,0.0,-0.99899,0.0,0.14591]
[1779853167000,45.68,75649.18,0.0,-0.999,0.0,0.14554]
[1779853172035,45.68,75646.34,0.0,-0.999,0.0,0.14443]
[1779853177070,45.68,75648.1,0.0,-0.999,0.0,0.14483]
[1779853182105,45.68,75648.37,0.0,-0.999,0.0,0.1449]
[1779853183112,45.68,75645.67,0.0,-0.999,0.0,0.14428]
[1779853184119,45.68,75643.54,0.0,-0.99901,0.0,0.14379]
[1779853190161,45.68,75643.6,0.0,-0.99901,0.0,0.1438]
[1779853195196,45.68,75643.88,0.0,-0.99901,0.0,0.14387]
[1779853197211,45.68,75646.1,0.0,-0.999,0.0,0.14438]
[1779853199224,45.68,75649.21,0.0,-0.999,0.0,0.14509]
[1779853201238,45.68,75651.68,0.0,-0.99899,0.0,0.14566]
[1779853202245,45.68,75657.82,0.0,-0.99898,0.0,0.14708]
[1779853206277,45.68,75666.06,0.0,-0.99897,0.0,0.14901]
[1779853207284,45.68,75675.59,0.0,-0.99895,0.0,0.15127]
[1779853208291,45.68,75677.51,0.0,-0.99895,0.0,0.15173]
[1779853209298,45.68,75676.07,0.0,-0.99895,0.0,0.15139]
[1779853214333,45.68,75675.48,0.0,-0.99895,0.0,0.15124]
[1779853219368,45.68,75674.74,0.0,-0.99895,0.0,0.15107]
[1779853222663,45.68,75675.61,0.0,-0.99895,0.0,0.15128]
[1779853222731,45.68,75675.61,0.0,-0.99895,0.0,0.15128]
[1779853222832,45.68,75678.31,0.0,-0.99895,0.0,0.15192]
[1779853226417,45.68,75676.38,0.0,-0.99895,0.0,0.15146]
[1779853227424,45.68,75675.05,0.0,-0.99895,0.0,0.15114]
[1779853233466,45.68,75675.14,0.0,-0.99896,0.0,0.1507]
[1779853239507,45.68,75675.05,0.0,-0.99896,0.0,0.15067]
[1779853241522,45.68,75670.23,0.0,-0.99896,0.0,0.14953]
[1779853242529,45.68,75668.38,0.0,-0.99897,0.0,0.14909]
[1779853250585,45.68,75667.43,0.0,-0.99897,0.0,0.14887]
[1779853251592,45.68,75669.2,0.0,-0.99897,0.0,0.14929]
[1779853252599,45.68,75670.57,0.0,-0.99896,0.0,0.14961]
[1779853257634,45.68,75670.59,0.0,-0.99896,0.0,0.14962]
[1779853262669,45.68,75668.94,0.0,-0.99897,0.0,0.14923]
[1779853264683,45.68,75666.02,0.0,-0.99897,0.0,0.14854]
[1779853267704,45.68,75668.28,0.0,-0.99897,0.0,0.14907]
[1779853272739,45.68,75668.2,0.0,-0.99897,0.0,0.14905]
[1779853278781,45.68,75668.41,0.0,-0.99897,0.0,0.1491]
[1779853283817,45.68,75669.34,0.0,-0.99897,0.0,0.14932]
[1779853289861,45.68,75669.29,0.0,-0.99897,0.0,0.14931]
[1779853296910,45.68,75669.05,0.0,-0.99897,0.0,0.14879]
[1779853301945,45.68,75669.62,0.0,-0.99897,0.0,0.14892]
[1779853306980,45.68,75668.68,0.0,-0.99897,0.0,0.1487]
[1779853312015,45.68,75669.95,0.0,-0.99897,0.0,0.149]
[1779853317050,45.68,75671.43,0.0,-0.99897,0.0,0.14935]
[1779853323092,45.68,75670.85,0.0,-0.99897,0.0,0.14921]
[1779853328127,45.68,75671.45,0.0,-0.99897,0.0,0.14935]
[1779853333832,45.68,75672.15,0.0,-0.99896,0.0,0.14952]
[1779853334176,45.68,75668.24,0.0,-0.99897,0.0,0.1486]
[1779853335183,45.68,75658.09,0.0,-0.99899,0.0,0.14623]
[1779853336190,45.68,75651.25,0.0,-0.999,0.0,0.14465]
[1779853337197,45.68,75648.88,0.0,-0.99901,0.0,0.14411]
[1779853338204,45.68,75649.06,0.0,-0.999,0.0,0.14415]
[1779853340218,45.68,75651.94,0.0,-0.999,0.0,0.14481]
[1779853342232,45.68,75653.8,0.0,-0.999,0.0,0.14524]
[1779853346260,45.68,75655.97,0.0,-0.99899,0.0,0.14574]
[1779853347267,45.68,75658.63,0.0,-0.99899,0.0,0.14635]
[1779853355323,45.68,75659.19,0.0,-0.99899,0.0,0.14603]
[1779853357341,45.68,75660.69,0.0,-0.99899,0.0,0.14637]
[1779853362376,45.68,75660.63,0.0,-0.99899,0.0,0.14636]
[1779853367411,45.68,75659.48,0.0,-0.99899,0.0,0.14609]
[1779853372447,45.68,75658.9,0.0,-0.99899,0.0,0.14596]
[1779853373453,45.68,75660.47,0.0,-0.99899,0.0,0.14632]
[1779853378488,45.68,75660.35,0.0,-0.99899,0.0,0.1463]
[1779853383526,45.68,75660.39,0.0,-0.99899,0.0,0.14631]
[1779853388561,45.68,75660.44,0.0,-0.99899,0.0,0.14632]
[1779853393596,45.68,75659.5,0.0,-0.99899,0.0,0.1461]
[1779853395610,45.68,75656.63,0.0,-0.99899,0.0,0.14544]
[1779853397624,45.68,75661.78,0.0,-0.99899,0.0,0.14663]
[1779853398631,45.68,75663.92,0.0,-0.99898,0.0,0.14713]
[1779853403666,45.68,75664.01,0.0,-0.99898,0.0,0.14715]
[1779853408701,45.68,75664.33,0.0,-0.99898,0.0,0.14722]
[1779853410718,45.68,75659.88,0.0,-0.99899,0.0,0.14619]
[1779853411725,45.68,75656.36,0.0,-0.999,0.0,0.14492]
[1779853414745,45.68,75654.88,0.0,-0.999,0.0,0.14458]
[1779853415753,45.68,75651.92,0.0,-0.99901,0.0,0.1439]
[1779853420789,45.68,75652.11,0.0,-0.99901,0.0,0.14394]
[1779853422106,45.68,75652.11,0.0,-0.99901,0.0,0.14394]
[1779853422218,45.68,75652.11,0.0,-0.99901,0.0,0.14394]
[1779853422207,45.68,75661.19,0.0,-0.99899,0.0,0.14603]
[1779853422802,45.68,75665.91,0.0,-0.99898,0.0,0.14713]
[1779853423809,45.68,75669.93,0.0,-0.99897,0.0,0.14807]
[1779853426830,45.68,75667.93,0.0,-0.99898,0.0,0.1476]
[1779853431865,45.68,75666.43,0.0,-0.99898,0.0,0.14725]
[1779853435893,45.68,75663.75,0.0,-0.99899,0.0,0.14663]
[1779853440928,45.68,75662.87,0.0,-0.99899,0.0,0.14642]
[1779853441935,45.68,75657.33,0.0,-0.999,0.0,0.14514]
[1779853442942,45.68,75652.1,0.0,-0.99901,0.0,0.14394]
[1779853447977,45.68,75651.92,0.0,-0.99901,0.0,0.1439]
[1779853453014,45.68,75652.03,0.0,-0.99901,0.0,0.14393]
[1779853458049,45.68,75652.38,0.0,-0.99901,0.0,0.14401]
[1779853461070,45.68,75650.78,0.0,-0.99901,0.0,0.14364]
[1779853462077,45.68,75656.68,0.0,-0.999,0.0,0.14499]
[1779853463084,45.68,75659.58,0.0,-0.99899,0.0,0.14566]
[1779853468119,45.68,75660.23,0.0,-0.99899,0.0,0.14581]
[1779853473154,45.68,75660.95,0.0,-0.99899,0.0,0.14552]
[1779853478194,45.68,75660.58,0.0,-0.99899,0.0,0.14544]
[1779853485244,45.68,75661.15,0.0,-0.99899,0.0,0.14557]
[1779853490279,45.68,75661.1,0.0,-0.99899,0.0,0.14556]
[1779853501356,45.68,75661.12,0.0,-0.99899,0.0,0.14556]
[1779853502363,45.68,75665.42,0.0,-0.99899,0.0,0.14656]
[1779853506391,45.68,75663.49,0.0,-0.99899,0.0,0.14611]
[1779853507398,45.68,75661.52,0.0,-0.99899,0.0,0.14565]
[1779853508405,45.68,75658.81,0.0,-0.999,0.0,0.14503]
[1779853509412,45.68,75657.29,0.0,-0.999,0.0,0.14468]
[1779853511426,45.68,75652.09,0.0,-0.99901,0.0,0.14349]
[1779853512433,45.68,75649.95,0.0,-0.99901,0.0,0.143]
[1779853513440,45.68,75647.29,0.0,-0.99902,0.0,0.1424]
[1779853521496,45.68,75646.42,0.0,-0.99902,0.0,0.1422]
[1779853528545,45.68,75659.47,0.0,-0.999,0.0,0.14518]
[1779853529552,45.68,75661.82,0.0,-0.99899,0.0,0.14572]
[1779853532574,45.68,75664.07,0.0,-0.99899,0.0,0.14579]
[1779853536602,45.68,75662.5,0.0,-0.99899,0.0,0.14542]
[1779853542644,45.68,75662.62,0.0,-0.99899,0.0,0.14545]
[1779853548686,45.68,75662.88,0.0,-0.99899,0.0,0.14551]
[1779853555734,45.68,75663.14,0.0,-0.99899,0.0,0.14557]
[1779853560770,45.68,75662.26,0.0,-0.99899,0.0,0.14537]
[1779853562784,45.68,75658.25,0.0,-0.999,0.0,0.14445]
[1779853563791,45.68,75656.9,0.0,-0.999,0.0,0.14414]
[1779853565805,45.68,75651.79,0.0,-0.99901,0.0,0.14297]
[1779853567819,45.68,75650.42,0.0,-0.99901,0.0,0.14266]
[1779853574868,45.68,75648.95,0.0,-0.99902,0.0,0.14233]
[1779853575875,45.68,75645.02,0.0,-0.99902,0.0,0.14144]
[1779853576881,45.68,75643.63,0.0,-0.99903,0.0,0.14113]
[1779853577889,45.68,75641.39,0.0,-0.99903,0.0,0.14062]
[1779853581917,45.68,75642.88,0.0,-0.99903,0.0,0.14096]
[1779853586952,45.68,75643.35,0.0,-0.99903,0.0,0.14106]
[1779853591987,45.68,75643.16,0.0,-0.99903,0.0,0.14058]
[1779853596015,45.68,75641.82,0.0,-0.99903,0.0,0.14028]
[1779853598029,45.68,75640.54,0.0,-0.99903,0.0,0.13999]
[1779853603064,45.68,75640.74,0.0,-0.99903,0.0,0.14004]
[1779853610113,45.68,75640.51,0.0,-0.99903,0.0,0.13998]
[1779853615148,45.68,75641.21,0.0,-0.99903,0.0,0.14014]
[1779853620183,45.68,75641.46,0.0,-0.99903,0.0,0.1402]
[1779853625218,45.68,75641.57,0.0,-0.99903,0.0,0.14022]
[1779853626225,45.68,75642.98,0.0,-0.99903,0.0,0.14054]
[1779853628239,45.68,75645.35,0.0,-0.99903,0.0,0.14107]
[1779853629246,45.68,75646.56,0.0,-0.99902,0.0,0.14134]
[1779853630253,45.68,75650.48,0.0,-0.99902,0.0,0.14222]
[1779853633274,45.68,75652.54,0.0,-0.99901,0.0,0.14269]
[1779853637302,45.68,75654.25,0.0,-0.99901,0.0,0.14308]
[1779853642337,45.68,75653.29,0.0,-0.99901,0.0,0.14286]
[1779853648379,45.68,75652.67,0.0,-0.99901,0.0,0.14272]
[1779853653420,45.68,75652.83,0.0,-0.99902,0.0,0.14231]
[1779853654427,45.68,75654.53,0.0,-0.99901,0.0,0.14269]
[1779853657448,45.68,75655.89,0.0,-0.99901,0.0,0.143]
[1779853662483,45.68,75654.54,0.0,-0.99901,0.0,0.1427]
[1779853667518,45.68,75654.23,0.0,-0.99901,0.0,0.14263]
[1779853670539,45.68,75652.84,0.0,-0.99902,0.0,0.14231]
[1779853675575,45.68,75652.77,0.0,-0.99902,0.0,0.14229]
[1779853682624,45.68,75650.19,0.0,-0.99902,0.0,0.14171]
[1779853683631,45.68,75642.21,0.0,-0.99903,0.0,0.13992]
[1779853684638,45.68,75640.03,0.0,-0.99904,0.0,0.13944]
[1779853689674,45.68,75640.19,0.0,-0.99904,0.0,0.13947]
[1779853691688,45.68,75638.43,0.0,-0.99904,0.0,0.13908]
[1779853692695,45.68,75635.88,0.0,-0.99905,0.0,0.13851]
[1779853694709,45.68,75634.47,0.0,-0.99905,0.0,0.1382]
[1779853699744,45.68,75630.47,0.0,-0.99905,0.0,0.13732]
[1779853701134,45.68,75627.76,0.0,-0.99906,0.0,0.13673]
[1779853703719,45.68,75627.18,0.0,-0.99906,0.0,0.1366]
[1779853703929,45.68,75627.18,0.0,-0.99906,0.0,0.1366]
[1779853703961,45.68,75616.64,0.0,-0.99908,0.0,0.13432]
[1779853704792,45.68,75614.81,0.0,-0.99908,0.0,0.13392]
[1779853705842,45.68,75597.28,0.0,-0.99911,0.0,0.13021]
[1779853707079,45.68,75597.28,0.0,-0.99911,0.0,0.13021]
[1779853707090,45.68,75591.27,0.0,-0.99912,0.0,0.12896]
[1779853707828,45.68,75589.29,0.0,-0.99912,0.0,0.12855]
[1779853709761,45.68,75589.68,0.0,-0.99912,0.0,0.12863]
[1779853709842,45.68,75589.53,0.0,-0.99912,0.0,0.1286]
[1779853711972,45.68,75589.28,0.0,-0.99912,0.0,0.12854]
[1779853712080,45.68,75589.28,0.0,-0.99912,0.0,0.12854]
[1779853713870,45.68,75590.73,0.0,-0.99912,0.0,0.12843]
[1779853714877,45.68,75593.44,0.0,-0.99912,0.0,0.12899]
[1779853717899,45.68,75589.79,0.0,-0.99912,0.0,0.12824]
[1779853718906,45.68,75582.74,0.0,-0.99913,0.0,0.12679]
[1779853720028,45.68,75582.74,0.0,-0.99913,0.0,0.12679]
[1779853720219,45.68,75582.74,0.0,-0.99913,0.0,0.12679]
[1779853720447,45.68,75583.11,0.0,-0.99913,0.0,0.12687]
[1779853723990,45.68,75583.5,0.0,-0.99913,0.0,0.12694]
[1779853724482,45.68,75585.78,0.0,-0.99913,0.0,0.12741]
[1779853724948,45.68,75590.92,0.0,-0.99912,0.0,0.12847]
[1779853725969,45.68,75590.92,0.0,-0.99912,0.0,0.12847]
[1779853726071,45.68,75593.54,0.0,-0.99912,0.0,0.12901]
[1779853727543,45.68,75594.78,0.0,-0.99911,0.0,0.12927]
[1779853728976,45.68,75596.34,0.0,-0.99911,0.0,0.1296]
[1779853729983,45.68,75593.03,0.0,-0.99912,0.0,0.12891]
[1779853730990,45.68,75591.28,0.0,-0.99912,0.0,0.12855]
[1779853731997,45.68,75590.18,0.0,-0.99912,0.0,0.12832]
[1779853734011,45.68,75587.16,0.0,-0.99912,0.0,0.1277]
[1779853735018,45.68,75583.99,0.0,-0.99913,0.0,0.12705]
[1779853736035,45.68,75556.74,0.0,-0.99917,0.0,0.12157]
[1779853737053,45.68,75514.9,0.0,-0.99923,0.0,0.11358]
[1779853738530,45.68,75514.9,0.0,-0.99923,0.0,0.11358]
[1779853738059,45.68,75535.85,0.0,-0.9992,0.0,0.11752]
[1779853739067,45.68,75543.08,0.0,-0.99919,0.0,0.11891]
[1779853740074,45.68,75544.47,0.0,-0.99919,0.0,0.11918]
[1779853741081,45.68,75537.85,0.0,-0.9992,0.0,0.1179]
[1779853742088,45.68,75536.61,0.0,-0.9992,0.0,0.11767]
[1779853743816,45.68,75535.97,0.0,-0.9992,0.0,0.11754]
[1779853744104,45.68,75527.83,0.0,-0.99921,0.0,0.116]
[1779853745109,45.68,75526.85,0.0,-0.99921,0.0,0.11581]
[1779853745979,45.68,75526.85,0.0,-0.99921,0.0,0.11581]
[1779853746116,45.68,75528.38,0.0,-0.99921,0.0,0.1161]
[1779853746862,45.68,75528.38,0.0,-0.99921,0.0,0.1161]
[1779853748130,45.68,75532.65,0.0,-0.9992,0.0,0.11691]
[1779853749137,45.68,75539.4,0.0,-0.99919,0.0,0.1182]
[1779853749973,45.68,75539.4,0.0,-0.99919,0.0,0.1182]
[1779853750144,45.68,75540.96,0.0,-0.99919,0.0,0.1185]
[1779853751154,45.68,75543.4,0.0,-0.99919,0.0,0.11897]
[1779853752161,45.68,75547.54,0.0,-0.99918,0.0,0.11977]
[1779853753168,45.68,75551.63,0.0,-0.99918,0.0,0.12057]
[1779853754175,45.68,75559.14,0.0,-0.99917,0.0,0.12205]
[1779853755182,45.68,75560.72,0.0,-0.99916,0.0,0.12236]
[1779853755795,45.68,75560.72,0.0,-0.99916,0.0,0.12236]
[1779853756189,45.68,75558.55,0.0,-0.99917,0.0,0.12193]
[1779853759210,45.68,75562.88,0.0,-0.99916,0.0,0.12279]
[1779853764245,45.68,75560.76,0.0,-0.99916,0.0,0.12237]
[1779853767997,45.68,75560.02,0.0,-0.99917,0.0,0.12222]
[1779853768218,45.68,75560.02,0.0,-0.99917,0.0,0.12222]
[1779853768508,45.68,75560.29,0.0,-0.99916,0.0,0.12227]
[1779853771294,45.68,75562.3,0.0,-0.99916,0.0,0.12227]
[1779853773482,45.68,75561.81,0.0,-0.99917,0.0,0.12218]
[1779853773583,45.68,75560.34,0.0,-0.99917,0.0,0.12189]
[1779853773721,45.68,75560.34,0.0,-0.99917,0.0,0.12189]
[1779853780357,45.68,75562.27,0.0,-0.99916,0.0,0.12227]
[1779853786398,45.68,75561.63,0.0,-0.99917,0.0,0.12214]
[1779853791434,45.68,75561.41,0.0,-0.99917,0.0,0.1221]
[1779853796469,45.68,75552.47,0.0,-0.99918,0.0,0.12034]
[1779853797476,45.68,75550.28,0.0,-0.99918,0.0,0.11992]
[1779853800497,45.68,75542.35,0.0,-0.99919,0.0,0.11838]
[1779853801241,45.68,75542.35,0.0,-0.99919,0.0,0.11838]
[1779853801503,45.68,75539.32,0.0,-0.9992,0.0,0.1178]
[1779853801656,45.68,75539.32,0.0,-0.9992,0.0,0.1178]
[1779853802519,45.68,75537.23,0.0,-0.9992,0.0,0.1174]
[1779853803529,45.68,75529.28,0.0,-0.99921,0.0,0.11589]
[1779853803975,45.68,75529.28,0.0,-0.99921,0.0,0.11589]
[1779853804179,45.68,75529.28,0.0,-0.99921,0.0,0.11589]
[1779853804536,45.68,75518.43,0.0,-0.99923,0.0,0.11386]
[1779853805544,45.68,75518.99,0.0,-0.99923,0.0,0.11396]
[1779853806550,45.68,75521.97,0.0,-0.99922,0.0,0.11452]
[1779853807971,45.68,75523.13,0.0,-0.99922,0.0,0.11474]
[1779853808564,45.68,75534.26,0.0,-0.9992,0.0,0.11683]
[1779853810579,45.68,75534.87,0.0,-0.9992,0.0,0.11695]
[1779853813600,45.68,75537.52,0.0,-0.9992,0.0,0.11746]
[1779853815464,45.68,75537.59,0.0,-0.9992,0.0,0.11747]
[1779853815469,45.68,75537.59,0.0,-0.9992,0.0,0.11747]
[1779853815614,45.68,75537.74,0.0,-0.9992,0.0,0.1175]
[1779853817628,45.68,75542.1,0.0,-0.99919,0.0,0.11833]
[1779853820649,45.68,75544.17,0.0,-0.99919,0.0,0.11873]
[1779853822663,45.68,75546.31,0.0,-0.99919,0.0,0.11915]
[1779853825684,45.68,75543.22,0.0,-0.99919,0.0,0.11855]
[1779853829713,45.68,75548.06,0.0,-0.99919,0.0,0.11948]
[1779853831727,45.68,75549.11,0.0,-0.99919,0.0,0.1193]
[1779853834747,45.68,75552.84,0.0,-0.99918,0.0,0.12002]
[1779853839783,45.68,75555.66,0.0,-0.99918,0.0,0.12057]
[1779853840790,45.68,75561.04,0.0,-0.99917,0.0,0.12163]
[1779853843240,45.68,75562.89,0.0,-0.99917,0.0,0.122]
[1779853843811,45.68,75566.52,0.0,-0.99916,0.0,0.12271]
[1779853847839,45.68,75552.84,0.0,-0.99918,0.0,0.12002]
[1779853849633,45.68,75555.88,0.0,-0.99918,0.0,0.12062]
[1779853851873,45.68,75560.88,0.0,-0.99917,0.0,0.1216]
[1779853852881,45.68,75558.62,0.0,-0.99917,0.0,0.12115]
[1779853853888,45.68,75561.55,0.0,-0.99917,0.0,0.12173]
[1779853857360,45.68,75561.92,0.0,-0.99917,0.0,0.1218]
[1779853857469,45.68,75561.92,0.0,-0.99917,0.0,0.1218]
[1779853857570,45.68,75562.02,0.0,-0.99917,0.0,0.12182]
[1779853858924,45.68,75559.37,0.0,-0.99917,0.0,0.1213]
[1779853862951,45.68,75562.08,0.0,-0.99917,0.0,0.12184]
[1779853864965,45.68,75571.31,0.0,-0.99915,0.0,0.12367]
[1779853865972,45.68,75571.68,0.0,-0.99915,0.0,0.12374]
[1779853871007,45.68,75570.83,0.0,-0.99915,0.0,0.12357]
[1779853876043,45.68,75570.57,0.0,-0.99916,0.0,0.12352]
[1779853877051,45.68,75566.42,0.0,-0.99916,0.0,0.12269]
[1779853878062,45.68,75550.33,0.0,-0.99918,0.0,0.11954]
[1779853879069,45.68,75545.88,0.0,-0.99919,0.0,0.11867]
[1779853882090,45.68,75553.38,0.0,-0.99918,0.0,0.12013]
[1779853883098,45.68,75560.9,0.0,-0.99917,0.0,0.1216]
[1779853884104,45.68,75562.39,0.0,-0.99917,0.0,0.1219]
[1779853886118,45.68,75566.33,0.0,-0.99916,0.0,0.12268]
[1779853891153,45.68,75569.56,0.0,-0.99916,0.0,0.12292]
[1779853895182,45.68,75573.18,0.0,-0.99915,0.0,0.12364]
[1779853897196,45.68,75570.32,0.0,-0.99916,0.0,0.12307]
[1779853902231,45.68,75569.44,0.0,-0.99916,0.0,0.1229]
[1779853907266,45.68,75570.03,0.0,-0.99916,0.0,0.12301]
[1779853912304,45.68,75565.22,0.0,-0.99917,0.0,0.12206]
[1779853916332,45.68,75568.24,0.0,-0.99916,0.0,0.12266]
[1779853921367,45.68,75568.76,0.0,-0.99916,0.0,0.12276]
[1779853923381,45.68,75571.66,0.0,-0.99916,0.0,0.12334]
[1779853926402,45.68,75567.72,0.0,-0.99916,0.0,0.12255]
[1779853931437,45.68,75568.13,0.0,-0.99916,0.0,0.12264]
[1779853936472,45.68,75568.28,0.0,-0.99916,0.0,0.12267]
[1779853940499,45.68,75571.75,0.0,-0.99916,0.0,0.12336]
[1779853945535,45.68,75570.41,0.0,-0.99916,0.0,0.12309]
[1779853947549,45.68,75567.05,0.0,-0.99916,0.0,0.12242]
[1779853952584,45.68,75566.52,0.0,-0.99917,0.0,0.12192]
[1779853957619,45.68,75566.67,0.0,-0.99917,0.0,0.12195]
[1779853961647,45.68,75554.19,0.0,-0.99918,0.0,0.11951]
[1779853962654,45.68,75551.0,0.0,-0.99919,0.0,0.11889]
[1779853967689,45.68,75551.11,0.0,-0.99919,0.0,0.11891]
[1779853969703,45.68,75554.22,0.0,-0.99918,0.0,0.11951]
[1779853974738,45.68,75556.27,0.0,-0.99918,0.0,0.11991]
[1779853979775,45.68,75556.06,0.0,-0.99918,0.0,0.11987]
[1779853983803,45.68,75562.54,0.0,-0.99917,0.0,0.12114]
[1779853984810,45.68,75569.0,0.0,-0.99916,0.0,0.12241]
[1779853986797,45.68,75570.96,0.0,-0.99916,0.0,0.1228]
[1779853991859,45.68,75571.9,0.0,-0.99916,0.0,0.12299]
[1779853992866,45.68,75569.7,0.0,-0.99916,0.0,0.12255]
[1779853997901,45.68,75570.25,0.0,-0.99916,0.0,0.12266]
[1779854003613,45.68,75570.21,0.0,-0.99916,0.0,0.12265]
[1779854003719,45.68,75570.21,0.0,-0.99916,0.0,0.12265]
[1779854003820,45.68,75570.35,0.0,-0.99916,0.0,0.12268]
[1779854008978,45.68,75571.15,0.0,-0.99916,0.0,0.12284]
[1779854011999,45.68,75572.23,0.0,-0.99916,0.0,0.12265]
[1779854018041,45.68,75572.18,0.0,-0.99916,0.0,0.12264]
[1779854020055,45.68,75564.27,0.0,-0.99917,0.0,0.12108]
[1779854021062,45.68,75561.67,0.0,-0.99918,0.0,0.12057]
[1779854027105,45.68,75561.21,0.0,-0.99918,0.0,0.12048]
[1779854032140,45.68,75560.67,0.0,-0.99918,0.0,0.12038]
[1779854037175,45.68,75563.15,0.0,-0.99917,0.0,0.12086]
[1779854039189,45.68,75568.65,0.0,-0.99917,0.0,0.12194]
[1779854040196,45.68,75571.36,0.0,-0.99916,0.0,0.12248]
[1779854047245,45.68,75570.58,0.0,-0.99916,0.0,0.12233]
[1779854050266,45.68,75566.49,0.0,-0.99917,0.0,0.12152]
[1779854051273,45.68,75560.49,0.0,-0.99918,0.0,0.12034]
[1779854054294,45.68,75563.56,0.0,-0.99917,0.0,0.12094]
[1779854055861,45.68,75563.56,0.0,-0.99917,0.0,0.12094]
[1779854055301,45.68,75565.89,0.0,-0.99917,0.0,0.1214]
[1779854055970,45.68,75565.89,0.0,-0.99917,0.0,0.1214]
[1779854056308,45.68,75566.74,0.0,-0.99917,0.0,0.12157]
[1779854061343,45.68,75561.84,0.0,-0.99918,0.0,0.12061]
[1779854066378,45.68,75563.22,0.0,-0.99917,0.0,0.12088]
[1779854073702,45.68,75563.65,0.0,-0.99917,0.0,0.12096]
[1779854074433,45.68,75565.79,0.0,-0.99917,0.0,0.12099]
[1779854079471,45.68,75565.54,0.0,-0.99917,0.0,0.12094]
[1779854084506,45.68,75564.62,0.0,-0.99917,0.0,0.12076]
[1779854089541,45.68,75565.01,0.0,-0.99917,0.0,0.12083]
[1779854094577,45.68,75565.67,0.0,-0.99917,0.0,0.12096]
[1779854101626,45.68,75565.53,0.0,-0.99917,0.0,0.12093]
[1779854104648,45.68,75561.91,0.0,-0.99918,0.0,0.12023]
[1779854107668,45.68,75556.87,0.0,-0.99919,0.0,0.11925]
[1779854112705,45.68,75555.92,0.0,-0.99919,0.0,0.11906]
[1779854117740,45.68,75555.29,0.0,-0.99919,0.0,0.11894]
[1779854121768,45.68,75552.48,0.0,-0.99919,0.0,0.1184]
[1779854126803,45.68,75555.0,0.0,-0.99919,0.0,0.11888]
[1779854132845,45.68,75553.98,0.0,-0.99919,0.0,0.1183]
[1779854136873,45.68,75556.03,0.0,-0.99919,0.0,0.11869]
[1779854138887,45.68,75559.77,0.0,-0.99918,0.0,0.11942]
[1779854139894,45.68,75563.56,0.0,-0.99918,0.0,0.12016]
[1779854140675,45.68,75563.56,0.0,-0.99918,0.0,0.12016]
[1779854140720,45.68,75563.56,0.0,-0.99918,0.0,0.12016]
[1779854140901,45.68,75564.07,0.0,-0.99918,0.0,0.12026]
[1779854142915,45.68,75567.13,0.0,-0.99917,0.0,0.12085]
[1779854147949,45.68,75565.8,0.0,-0.99918,0.0,0.12059]
[1779854152985,45.68,75567.28,0.0,-0.99917,0.0,0.12088]
[1779854154999,45.68,75570.89,0.0,-0.99917,0.0,0.12159]
[1779854161042,45.68,75570.97,0.0,-0.99917,0.0,0.12161]
[1779854166077,45.68,75571.87,0.0,-0.99917,0.0,0.12179]
[1779854174133,45.68,75571.7,0.0,-0.99917,0.0,0.12175]
[1779854176147,45.68,75575.29,0.0,-0.99916,0.0,0.12247]
[1779854181182,45.68,75575.03,0.0,-0.99916,0.0,0.12241]
[1779854183195,45.68,75572.89,0.0,-0.99917,0.0,0.12199]
[1779854188231,45.68,75572.85,0.0,-0.99917,0.0,0.12198]
[1779854191252,45.68,75573.76,0.0,-0.99917,0.0,0.12176]
[1779854196462,45.68,75574.37,0.0,-0.99917,0.0,0.12189]
[1779854202332,45.68,75573.76,0.0,-0.99917,0.0,0.12176]
[1779854207367,45.68,75574.97,0.0,-0.99917,0.0,0.122]
[1779854215423,45.68,75575.69,0.0,-0.99916,0.0,0.12215]
[1779854216430,45.68,75578.95,0.0,-0.99916,0.0,0.12279]
[1779854217437,45.68,75586.26,0.0,-0.99915,0.0,0.12426]
[1779854218444,45.68,75589.61,0.0,-0.99914,0.0,0.12493]
[1779854221465,45.68,75594.72,0.0,-0.99914,0.0,0.12597]
[1779854223479,45.68,75598.46,0.0,-0.99913,0.0,0.12673]
[1779854224487,45.68,75600.96,0.0,-0.99913,0.0,0.12725]
[1779854228514,45.68,75594.16,0.0,-0.99914,0.0,0.12586]
[1779854229521,45.68,75589.76,0.0,-0.99914,0.0,0.12496]
[1779854234556,45.68,75588.96,0.0,-0.99914,0.0,0.1248]
[1779854235396,45.68,75588.96,0.0,-0.99914,0.0,0.1248]
[1779854235468,45.68,75588.96,0.0,-0.99914,0.0,0.1248]
[1779854235563,45.68,75588.3,0.0,-0.99915,0.0,0.12467]
[1779854240632,45.68,75589.04,0.0,-0.99914,0.0,0.12482]
[1779854246640,45.68,75588.88,0.0,-0.99914,0.0,0.12478]
[1779854250860,45.68,75586.86,0.0,-0.99915,0.0,0.12438]
[1779854250970,45.68,75586.86,0.0,-0.99915,0.0,0.12438]
[1779854251072,45.68,75586.86,0.0,-0.99915,0.0,0.12397]
[1779854256709,45.68,75586.68,0.0,-0.99915,0.0,0.12394]
[1779854261745,45.68,75587.07,0.0,-0.99915,0.0,0.12402]
[1779854266780,45.68,75586.89,0.0,-0.99915,0.0,0.12398]
[1779854271815,45.68,75587.56,0.0,-0.99915,0.0,0.12412]
[1779854276850,45.68,75579.99,0.0,-0.99916,0.0,0.1226]
[1779854277857,45.68,75576.77,0.0,-0.99917,0.0,0.12196]
[1779854282892,45.68,75575.98,0.0,-0.99917,0.0,0.12181]
[1779854285913,45.68,75573.58,0.0,-0.99917,0.0,0.12133]
[1779854286920,45.68,75565.32,0.0,-0.99918,0.0,0.11972]
[1779854287927,45.68,75554.34,0.0,-0.9992,0.0,0.1176]
[1779854288934,45.68,75553.87,0.0,-0.9992,0.0,0.11751]
[1779854289941,45.68,75538.84,0.0,-0.99922,0.0,0.11466]
[1779854290948,45.68,75533.51,0.0,-0.99923,0.0,0.11367]
[1779854291955,45.68,75538.75,0.0,-0.99922,0.0,0.11464]
[1779854296990,45.68,75536.42,0.0,-0.99922,0.0,0.11421]
[1779854302026,45.68,75536.66,0.0,-0.99922,0.0,0.11425]
[1779854305048,45.68,75538.67,0.0,-0.99922,0.0,0.11463]
[1779854305476,45.68,75538.67,0.0,-0.99922,0.0,0.11463]
[1779854305722,45.68,75538.67,0.0,-0.99922,0.0,0.11463]
[1779854305824,45.68,75538.67,0.0,-0.99922,0.0,0.11463]
[1779854311090,45.68,75539.83,0.0,-0.99922,0.0,0.11447]
[1779854316125,45.68,75539.36,0.0,-0.99922,0.0,0.11438]
[1779854321161,45.68,75540.01,0.0,-0.99922,0.0,0.1145]
[1779854326196,45.68,75539.53,0.0,-0.99922,0.0,0.11441]
[1779854331231,45.68,75535.22,0.0,-0.99923,0.0,0.11361]
[1779854336266,45.68,75534.36,0.0,-0.99923,0.0,0.11345]
[1779854340297,45.68,75536.84,0.0,-0.99922,0.0,0.11391]
[1779854341304,45.68,75539.21,0.0,-0.99922,0.0,0.11435]
[1779854342311,45.68,75541.41,0.0,-0.99922,0.0,0.11476]
[1779854343318,45.68,75544.94,0.0,-0.99921,0.0,0.11543]
[1779854344325,45.68,75547.81,0.0,-0.99921,0.0,0.11597]
[1779854347346,45.68,75551.78,0.0,-0.9992,0.0,0.11672]
[1779854352381,45.68,75552.63,0.0,-0.9992,0.0,0.11688]
[1779854357416,45.68,75551.76,0.0,-0.9992,0.0,0.11672]
[1779854364465,45.68,75551.3,0.0,-0.9992,0.0,0.11663]
[1779854369500,45.68,75552.0,0.0,-0.9992,0.0,0.11676]
[1779854374534,45.68,75550.38,0.0,-0.99921,0.0,0.11607]
[1779854379570,45.68,75550.69,0.0,-0.99921,0.0,0.11613]
[1779854384605,45.68,75548.98,0.0,-0.99921,0.0,0.11581]
[1779854389641,45.68,75550.76,0.0,-0.99921,0.0,0.11615]
[1779854394676,45.68,75548.16,0.0,-0.99921,0.0,0.11565]
[1779854395684,45.68,75562.46,0.0,-0.99919,0.0,0.11838]
[1779854396690,45.68,75561.53,0.0,-0.99919,0.0,0.1182]
[1779854399710,45.68,75558.74,0.0,-0.9992,0.0,0.11767]
[1779854401725,45.68,75556.38,0.0,-0.9992,0.0,0.11721]
[1779854402732,45.68,75545.01,0.0,-0.99922,0.0,0.11506]
[1779854403739,45.68,75539.75,0.0,-0.99922,0.0,0.11407]
[1779854406761,45.68,75536.45,0.0,-0.99923,0.0,0.11346]
[1779854408354,45.68,75535.56,0.0,-0.99923,0.0,0.1133]
[1779854408470,45.68,75535.56,0.0,-0.99923,0.0,0.1133]
[1779854408775,45.68,75535.54,0.0,-0.99923,0.0,0.11329]
[1779854409782,45.68,75533.38,0.0,-0.99923,0.0,0.11289]
[1779854410789,45.68,75530.77,0.0,-0.99923,0.0,0.11241]
[1779854411796,45.68,75528.62,0.0,-0.99924,0.0,0.11202]
[1779854412803,45.68,75525.61,0.0,-0.99924,0.0,0.11146]
[1779854414817,45.68,75523.04,0.0,-0.99925,0.0,0.111]
[1779854418848,45.68,75529.24,0.0,-0.99924,0.0,0.11213]
[1779854419855,45.68,75534.04,0.0,-0.99923,0.0,0.11301]
[1779854421898,45.68,75534.89,0.0,-0.99923,0.0,0.11317]
[1779854421969,45.68,75534.89,0.0,-0.99923,0.0,0.11317]
[1779854422049,45.68,75536.58,0.0,-0.99923,0.0,0.11349]
[1779854422877,45.68,75539.28,0.0,-0.99922,0.0,0.11399]
[1779854423884,45.68,75551.02,0.0,-0.99921,0.0,0.11619]
[1779854424891,45.68,75554.05,0.0,-0.9992,0.0,0.11677]
[1779854427915,45.68,75557.98,0.0,-0.9992,0.0,0.11752]
[1779854431944,45.68,75559.61,0.0,-0.9992,0.0,0.11745]
[1779854433958,45.68,75562.27,0.0,-0.99919,0.0,0.11796]
[1779854436979,45.68,75570.25,0.0,-0.99918,0.0,0.1195]
[1779854438993,45.68,75571.88,0.0,-0.99918,0.0,0.11982]
[1779854441007,45.68,75574.64,0.0,-0.99918,0.0,0.12036]
[1779854446042,45.68,75575.75,0.0,-0.99917,0.0,0.12057]
[1779854451077,45.68,75576.02,0.0,-0.99917,0.0,0.12063]
[1779854454098,45.68,75578.06,0.0,-0.99917,0.0,0.12103]
[1779854458126,45.68,75581.47,0.0,-0.99917,0.0,0.1217]
[1779854463161,45.68,75582.37,0.0,-0.99916,0.0,0.12188]
[1779854468196,45.68,75583.0,0.0,-0.99916,0.0,0.122]
[1779854470210,45.68,75578.95,0.0,-0.99917,0.0,0.1212]
[1779854475245,45.68,75576.87,0.0,-0.99917,0.0,0.12079]
[1779854479273,45.68,75573.73,0.0,-0.99918,0.0,0.12018]
[1779854480280,45.68,75570.69,0.0,-0.99918,0.0,0.11959]
[1779854482294,45.68,75565.0,0.0,-0.99919,0.0,0.11848]
[1779854483301,45.68,75561.15,0.0,-0.9992,0.0,0.11774]
[1779854485315,45.68,75562.16,0.0,-0.99919,0.0,0.11794]
[1779854490350,45.68,75560.9,0.0,-0.9992,0.0,0.11769]
[1779854491357,45.68,75561.86,0.0,-0.9992,0.0,0.11749]
[1779854495385,45.68,75565.82,0.0,-0.99919,0.0,0.11825]
[1779854499413,45.68,75561.88,0.0,-0.9992,0.0,0.1175]
[1779854502435,45.68,75559.48,0.0,-0.9992,0.0,0.11704]
[1779854507470,45.68,75558.93,0.0,-0.9992,0.0,0.11693]
[1779854512505,45.68,75561.11,0.0,-0.9992,0.0,0.11735]
[1779854517540,45.68,75560.91,0.0,-0.9992,0.0,0.11731]
[1779854521568,45.68,75553.65,0.0,-0.99921,0.0,0.11593]
[1779854522575,45.68,75541.47,0.0,-0.99923,0.0,0.11364]
[1779854523582,45.68,75535.78,0.0,-0.99923,0.0,0.11259]
[1779854526603,45.68,75533.49,0.0,-0.99924,0.0,0.11217]
[1779854528617,45.68,75538.94,0.0,-0.99923,0.0,0.11317]
[1779854532645,45.68,75532.58,0.0,-0.99924,0.0,0.112]
[1779854535666,45.68,75534.78,0.0,-0.99923,0.0,0.1124]
[1779854540701,45.68,75537.93,0.0,-0.99923,0.0,0.11299]
[1779854548757,45.68,75538.46,0.0,-0.99923,0.0,0.11308]
[1779854549639,45.68,75538.46,0.0,-0.99923,0.0,0.11308]
[1779854549721,45.68,75538.46,0.0,-0.99923,0.0,0.11308]
[1779854549764,45.68,75538.78,0.0,-0.99923,0.0,0.11314]
[1779854554799,45.68,75539.55,0.0,-0.99923,0.0,0.11291]
[1779854559834,45.68,75539.02,0.0,-0.99923,0.0,0.11281]
[1779854564990,45.68,75538.74,0.0,-0.99923,0.0,0.11276]
[1779854570911,45.68,75538.69,0.0,-0.99923,0.0,0.11275]
[1779854575947,45.68,75535.11,0.0,-0.99924,0.0,0.11209]
[1779854576954,45.68,75532.26,0.0,-0.99924,0.0,0.11157]
[1779854581989,45.68,75531.1,0.0,-0.99924,0.0,0.11136]
[1779854586017,45.68,75534.28,0.0,-0.99924,0.0,0.11194]
[1779854591052,45.68,75535.57,0.0,-0.99924,0.0,0.11218]
[1779854596095,45.68,75535.16,0.0,-0.99924,0.0,0.1121]
[1779854601130,45.68,75533.48,0.0,-0.99924,0.0,0.11179]
[1779854606170,45.68,75535.85,0.0,-0.99924,0.0,0.11223]
[1779854611205,45.68,75537.06,0.0,-0.99924,0.0,0.11208]
[1779854616240,45.68,75536.31,0.0,-0.99924,0.0,0.11194]
[1779854621275,45.68,75536.74,0.0,-0.99924,0.0,0.11202]
[1779854626310,45.68,75536.92,0.0,-0.99924,0.0,0.11205]
[1779854628328,45.68,75540.89,0.0,-0.99923,0.0,0.11279]
[1779854634370,45.68,75541.32,0.0,-0.99923,0.0,0.11286]
[1779854636384,45.68,75544.12,0.0,-0.99923,0.0,0.11338]
[1779854641419,45.68,75545.05,0.0,-0.99923,0.0,0.11356]
[1779854644440,45.68,75542.81,0.0,-0.99923,0.0,0.11314]
[1779854645447,45.68,75540.18,0.0,-0.99923,0.0,0.11265]
[1779854648468,45.68,75542.31,0.0,-0.99923,0.0,0.11305]
[1779854652496,45.68,75544.54,0.0,-0.99923,0.0,0.11346]
[1779854657531,45.68,75544.82,0.0,-0.99923,0.0,0.11351]
[1779854662565,45.68,75557.67,0.0,-0.99921,0.0,0.11592]
[1779854663573,45.68,75559.77,0.0,-0.99921,0.0,0.11632]
[1779854668608,45.68,75559.71,0.0,-0.99921,0.0,0.11631]
[1779854673643,45.68,75554.68,0.0,-0.99921,0.0,0.11498]
[1779854674651,45.68,75549.6,0.0,-0.99922,0.0,0.11403]
[1779854675658,45.68,75546.52,0.0,-0.99923,0.0,0.11345]
[1779854680693,45.68,75545.67,0.0,-0.99923,0.0,0.1133]
[1779854685728,45.68,75547.13,0.0,-0.99923,0.0,0.11357]
[1779854690888,45.68,75547.73,0.0,-0.99922,0.0,0.11368]
[1779854690974,45.68,75547.73,0.0,-0.99922,0.0,0.11368]
[1779854690987,45.68,75548.17,0.0,-0.99922,0.0,0.11376]
[1779854692776,45.68,75551.08,0.0,-0.99922,0.0,0.1143]
[1779854693786,45.68,75548.7,0.0,-0.99922,0.0,0.11386]
[1779854694791,45.68,75546.34,0.0,-0.99923,0.0,0.11342]
[1779854699826,45.68,75542.35,0.0,-0.99923,0.0,0.11268]
[1779854704861,45.68,75538.52,0.0,-0.99924,0.0,0.11198]
[1779854705868,45.68,75535.75,0.0,-0.99924,0.0,0.11147]
[1779854710903,45.68,75535.64,0.0,-0.99924,0.0,0.11145]
[1779854716945,45.68,75535.25,0.0,-0.99924,0.0,0.11138]
[1779854722987,45.68,75535.37,0.0,-0.99924,0.0,0.1114]
[1779854728022,45.68,75535.91,0.0,-0.99924,0.0,0.1115]
[1779854730038,45.68,75538.87,0.0,-0.99924,0.0,0.11204]
[1779854735073,45.68,75534.31,0.0,-0.99925,0.0,0.11084]
[1779854740108,45.68,75535.51,0.0,-0.99924,0.0,0.11105]
[1779854745143,45.68,75535.83,0.0,-0.99924,0.0,0.11111]
[1779854747157,45.68,75539.08,0.0,-0.99924,0.0,0.11171]
[1779854748164,45.68,75541.53,0.0,-0.99924,0.0,0.11216]
[1779854749171,45.68,75544.49,0.0,-0.99923,0.0,0.1127]
[1779854750178,45.68,75546.98,0.0,-0.99923,0.0,0.11316]
[1779854755213,45.68,75548.29,0.0,-0.99923,0.0,0.11341]
[1779854760248,45.68,75548.75,0.0,-0.99923,0.0,0.11349]
[1779854765283,45.68,75549.75,0.0,-0.99922,0.0,0.11368]
[1779854770318,45.68,75552.86,0.0,-0.99922,0.0,0.11426]
[1779854776361,45.68,75552.82,0.0,-0.99922,0.0,0.11425]
[1779854782403,45.68,75553.29,0.0,-0.99922,0.0,0.11434]
[1779854783410,45.68,75556.05,0.0,-0.99922,0.0,0.11486]
[1779854790459,45.68,75557.83,0.0,-0.99921,0.0,0.11519]
[1779854791467,45.68,75558.82,0.0,-0.99921,0.0,0.115]
[1779854796502,45.68,75555.31,0.0,-0.99922,0.0,0.11434]
[1779854801537,45.68,75555.2,0.0,-0.99922,0.0,0.11432]
[1779854806572,45.68,75556.7,0.0,-0.99922,0.0,0.1146]
[1779854809593,45.68,75558.67,0.0,-0.99921,0.0,0.11497]
[1779854813621,45.68,75561.07,0.0,-0.99921,0.0,0.11542]
[1779854819663,45.68,75561.86,0.0,-0.99921,0.0,0.11557]
[1779854824698,45.68,75587.52,0.0,-0.99917,0.0,0.12051]
[1779854825705,45.68,75593.21,0.0,-0.99917,0.0,0.12163]
[1779854826712,45.68,75593.32,0.0,-0.99917,0.0,0.12166]
[1779854828735,45.68,75591.34,0.0,-0.99917,0.0,0.12126]
[1779854830744,45.68,75584.54,0.0,-0.99918,0.0,0.11993]
[1779854833766,45.68,75583.43,0.0,-0.99918,0.0,0.11971]
[1779854838803,45.68,75585.4,0.0,-0.99918,0.0,0.1201]
[1779854843838,45.68,75588.02,0.0,-0.99917,0.0,0.12061]
[1779854846859,45.68,75584.78,0.0,-0.99918,0.0,0.11998]
[1779854847866,45.68,75581.68,0.0,-0.99918,0.0,0.11937]
[1779854849880,45.68,75579.69,0.0,-0.99918,0.0,0.11899]
[1779854854915,45.68,75576.25,0.0,-0.99919,0.0,0.11793]
[1779854859950,45.68,75575.93,0.0,-0.99919,0.0,0.11787]
[1779854864985,45.68,75577.69,0.0,-0.99919,0.0,0.11821]
[1779854871027,45.68,75577.94,0.0,-0.99919,0.0,0.11826]
[1779854876062,45.68,75577.21,0.0,-0.99919,0.0,0.11812]
[1779854881097,45.68,75579.56,0.0,-0.99919,0.0,0.11857]
[1779854886132,45.68,75579.51,0.0,-0.99919,0.0,0.11856]
[1779854891167,45.68,75582.74,0.0,-0.99918,0.0,0.11919]
[1779854896203,45.68,75584.39,0.0,-0.99918,0.0,0.11951]
[1779854906274,45.68,75583.61,0.0,-0.99918,0.0,0.11935]
[1779854911311,45.68,75582.33,0.0,-0.99919,0.0,0.11871]
[1779854916346,45.68,75583.11,0.0,-0.99919,0.0,0.11887]
[1779854921381,45.68,75584.37,0.0,-0.99918,0.0,0.11911]
[1779854926416,45.68,75584.19,0.0,-0.99918,0.0,0.11908]
[1779854927423,45.68,75582.07,0.0,-0.99919,0.0,0.11866]
[1779854932457,45.68,75582.33,0.0,-0.99919,0.0,0.11871]
[1779854939506,45.68,75582.64,0.0,-0.99919,0.0,0.11877]
[1779854944542,45.68,75582.64,0.0,-0.99919,0.0,0.11877]
[1779854949577,45.68,75582.75,0.0,-0.99919,0.0,0.1188]
[1779854954612,45.68,75582.14,0.0,-0.99919,0.0,0.11868]
[1779854959647,45.68,75582.23,0.0,-0.99919,0.0,0.1187]
[1779854965689,45.68,75582.39,0.0,-0.99919,0.0,0.11873]
[1779854970724,45.68,75582.74,0.0,-0.99919,0.0,0.11879]
[1779854975759,45.68,75582.65,0.0,-0.99919,0.0,0.11839]
[1779854980794,45.68,75582.92,0.0,-0.99919,0.0,0.11844]
[1779854989857,45.68,75583.16,0.0,-0.99919,0.0,0.11848]
[1779855000935,45.68,75580.35,0.0,-0.99919,0.0,0.11794]
[1779855001942,45.68,75575.93,0.0,-0.9992,0.0,0.11709]
[1779855002951,45.68,75572.36,0.0,-0.9992,0.0,0.11641]
[1779855007985,45.68,75571.16,0.0,-0.9992,0.0,0.11618]
[1779855009999,45.68,75577.62,0.0,-0.9992,0.0,0.11742]
[1779855013021,45.68,75579.32,0.0,-0.99919,0.0,0.11774]
[1779855017049,45.68,75585.27,0.0,-0.99918,0.0,0.11889]
[1779855022085,45.68,75587.33,0.0,-0.99918,0.0,0.11929]
[1779855025105,45.68,75585.05,0.0,-0.99919,0.0,0.11885]
[1779855026112,45.68,75582.89,0.0,-0.99919,0.0,0.11843]
[1779855031147,45.68,75582.75,0.0,-0.99919,0.0,0.11802]
[1779855034168,45.68,75584.86,0.0,-0.99919,0.0,0.11842]
[1779855039203,45.68,75585.76,0.0,-0.99919,0.0,0.1186]
[1779855044238,45.68,75586.05,0.0,-0.99919,0.0,0.11865]
[1779855050280,45.68,75586.9,0.0,-0.99919,0.0,0.11882]
[1779855055315,45.68,75587.58,0.0,-0.99918,0.0,0.11895]
[1779855060350,45.68,75587.73,0.0,-0.99918,0.0,0.11898]
[1779855063371,45.68,75583.65,0.0,-0.99919,0.0,0.11819]
[1779855064378,45.68,75580.97,0.0,-0.99919,0.0,0.11767]
[1779855069413,45.68,75582.29,0.0,-0.99919,0.0,0.11793]
[1779855074447,45.68,75582.58,0.0,-0.99919,0.0,0.11798]
[1779855079483,45.68,75582.48,0.0,-0.99919,0.0,0.11796]
[1779855085527,45.68,75582.05,0.0,-0.99919,0.0,0.11788]
[1779855090562,45.68,75583.2,0.0,-0.99919,0.0,0.1181]
[1779855097611,45.68,75582.94,0.0,-0.99919,0.0,0.11766]
[1779855100632,45.68,75585.25,0.0,-0.99919,0.0,0.11811]
[1779855106675,45.68,75586.71,0.0,-0.99919,0.0,0.11839]
[1779855111709,45.68,75584.84,0.0,-0.99919,0.0,0.11803]
[1779855116745,45.68,75585.62,0.0,-0.99919,0.0,0.11818]
[1779855121780,45.68,75585.29,0.0,-0.99919,0.0,0.11812]
[1779855126815,45.68,75585.95,0.0,-0.99919,0.0,0.11824]
[1779855132857,45.68,75586.91,0.0,-0.99919,0.0,0.11843]
[1779855137892,45.68,75587.73,0.0,-0.99919,0.0,0.11859]
[1779855142928,45.68,75588.37,0.0,-0.99919,0.0,0.11871]
[1779855146956,45.68,75590.42,0.0,-0.99918,0.0,0.11911]
[1779855151991,45.68,75590.56,0.0,-0.99919,0.0,0.11874]
[1779855159044,45.68,75590.64,0.0,-0.99919,0.0,0.11876]
[1779855164079,45.68,75590.56,0.0,-0.99919,0.0,0.11874]
[1779855171134,45.68,75586.62,0.0,-0.99919,0.0,0.11798]
[1779855177176,45.68,75585.78,0.0,-0.99919,0.0,0.11782]
[1779855182211,45.68,75585.64,0.0,-0.99919,0.0,0.11779]
[1779855188253,45.68,75585.92,0.0,-0.99919,0.0,0.11785]
[1779855193288,45.68,75585.13,0.0,-0.99919,0.0,0.11769]
[1779855195302,45.68,75582.76,0.0,-0.9992,0.0,0.11724]
[1779855196309,45.68,75580.73,0.0,-0.9992,0.0,0.11685]
[1779855200338,45.68,75564.61,0.0,-0.99922,0.0,0.11381]
[1779855201344,45.68,75558.74,0.0,-0.99923,0.0,0.11271]
[1779855206379,45.68,75558.95,0.0,-0.99923,0.0,0.11275]
[1779855208423,45.68,75558.11,0.0,-0.99923,0.0,0.1126]
[1779855209400,45.68,75553.62,0.0,-0.99924,0.0,0.11177]
[1779855211722,45.68,75552.87,0.0,-0.99924,0.0,0.11163]
[1779855211824,45.68,75552.38,0.0,-0.99924,0.0,0.11117]
[1779855214435,45.68,75550.89,0.0,-0.99924,0.0,0.1109]
[1779855219470,45.68,75551.57,0.0,-0.99924,0.0,0.11102]
[1779855224505,45.68,75551.4,0.0,-0.99924,0.0,0.11099]
[1779855229540,45.68,75550.4,0.0,-0.99924,0.0,0.11081]
[1779855234575,45.68,75550.38,0.0,-0.99924,0.0,0.1108]
[1779855239610,45.68,75550.24,0.0,-0.99924,0.0,0.11078]
[1779855244647,45.68,75550.58,0.0,-0.99924,0.0,0.11084]
[1779855246661,45.68,75547.97,0.0,-0.99925,0.0,0.11037]
[1779855247668,45.68,75542.77,0.0,-0.99925,0.0,0.10942]
[1779855248675,45.68,75540.81,0.0,-0.99926,0.0,0.10907]
[1779855249729,45.68,75540.81,0.0,-0.99926,0.0,0.10907]
[1779855249771,45.68,75539.59,0.0,-0.99926,0.0,0.10885]
[1779855255724,45.68,75539.52,0.0,-0.99926,0.0,0.10884]
[1779855260759,45.68,75538.85,0.0,-0.99926,0.0,0.10872]
[1779855263781,45.68,75537.82,0.0,-0.99926,0.0,0.10854]
[1779855267808,45.68,75528.02,0.0,-0.99927,0.0,0.10679]
[1779855268815,45.68,75526.65,0.0,-0.99927,0.0,0.10655]
[1779855269822,45.68,75521.23,0.0,-0.99928,0.0,0.1056]
[1779855274857,45.68,75520.32,0.0,-0.99929,0.0,0.10509]
[1779855279892,45.68,75520.43,0.0,-0.99929,0.0,0.10511]
[1779855282913,45.68,75521.69,0.0,-0.99928,0.0,0.10533]
[1779855283920,45.68,75520.53,0.0,-0.99928,0.0,0.10512]
[1779855288955,45.68,75522.23,0.0,-0.99928,0.0,0.10542]
[1779855290969,45.68,75525.02,0.0,-0.99928,0.0,0.10591]
[1779855294997,45.68,75516.82,0.0,-0.99929,0.0,0.10448]
[1779855296008,45.68,75515.15,0.0,-0.99929,0.0,0.10419]
[1779855298018,45.68,75516.43,0.0,-0.99929,0.0,0.10441]
[1779855303055,45.68,75516.86,0.0,-0.99929,0.0,0.10449]
[1779855308091,45.68,75517.02,0.0,-0.99929,0.0,0.10451]
[1779855313125,45.68,75518.0,0.0,-0.99929,0.0,0.10468]
[1779855318160,45.68,75517.63,0.0,-0.99929,0.0,0.10462]
[1779855323195,45.68,75517.75,0.0,-0.99929,0.0,0.10464]
[1779855325209,45.68,75516.61,0.0,-0.99929,0.0,0.10444]
[1779855330244,45.68,75515.86,0.0,-0.99929,0.0,0.10431]
[1779855335279,45.68,75514.68,0.0,-0.99929,0.0,0.10376]
[1779855340314,45.68,75515.31,0.0,-0.99929,0.0,0.10387]
[1779855346366,45.68,75514.23,0.0,-0.9993,0.0,0.10368]
[1779855350394,45.68,75500.2,0.0,-0.99931,0.0,0.10129]
[1779855351401,45.68,75493.64,0.0,-0.99932,0.0,0.1002]
[1779855353415,45.68,75494.63,0.0,-0.99932,0.0,0.10036]
[1779855354967,45.68,75494.63,0.0,-0.99932,0.0,0.10036]
[1779855355081,45.68,75494.63,0.0,-0.99932,0.0,0.10036]
[1779855355146,45.68,75495.44,0.0,-0.99932,0.0,0.1005]
[1779855356543,45.68,75489.92,0.0,-0.99933,0.0,0.09958]
[1779855357444,45.68,75483.59,0.0,-0.99933,0.0,0.09853]
[1779855358454,45.68,75479.19,0.0,-0.99934,0.0,0.09781]
[1779855359459,45.68,75478.48,0.0,-0.99934,0.0,0.0977]
[1779855364493,45.68,75479.73,0.0,-0.99934,0.0,0.0979]
[1779855365501,45.68,75482.2,0.0,-0.99933,0.0,0.0983]
[1779855366508,45.68,75484.07,0.0,-0.99933,0.0,0.09861]
[1779855368522,45.68,75491.28,0.0,-0.99932,0.0,0.0998]
[1779855369529,45.68,75500.26,0.0,-0.99931,0.0,0.1013]
[1779855370536,45.68,75501.59,0.0,-0.99931,0.0,0.10153]
[1779855371543,45.68,75500.36,0.0,-0.99931,0.0,0.10132]
[1779855372549,45.68,75498.64,0.0,-0.99931,0.0,0.10103]
[1779855377586,45.68,75498.79,0.0,-0.99931,0.0,0.10106]
[1779855382621,45.68,75499.64,0.0,-0.99931,0.0,0.1012]
[1779855383628,45.68,75494.8,0.0,-0.99932,0.0,0.10039]
[1779855384635,45.68,75492.71,0.0,-0.99932,0.0,0.10004]
[1779855385642,45.68,75490.04,0.0,-0.99933,0.0,0.0996]
[1779855389670,45.68,75488.57,0.0,-0.99933,0.0,0.09935]
[1779855392691,45.68,75490.01,0.0,-0.99933,0.0,0.09925]
[1779855394705,45.68,75494.86,0.0,-0.99932,0.0,0.10006]
[1779855399740,45.68,75493.96,0.0,-0.99932,0.0,0.09991]
[1779855400747,45.68,75490.81,0.0,-0.99933,0.0,0.09938]
[1779855401754,45.68,75489.81,0.0,-0.99933,0.0,0.09922]
[1779855402761,45.68,75487.15,0.0,-0.99933,0.0,0.09878]
[1779855406789,45.68,75485.98,0.0,-0.99933,0.0,0.09859]
[1779855411824,45.68,75486.08,0.0,-0.99933,0.0,0.0986]
[1779855416858,45.68,75486.59,0.0,-0.99933,0.0,0.09869]
[1779855420887,45.68,75480.03,0.0,-0.99934,0.0,0.09761]
[1779855421894,45.68,75478.42,0.0,-0.99934,0.0,0.09735]
[1779855424915,45.68,75477.03,0.0,-0.99934,0.0,0.09713]
[1779855428943,45.68,75474.2,0.0,-0.99935,0.0,0.09667]
[1779855430957,45.68,75473.19,0.0,-0.99935,0.0,0.09651]
[1779855436999,45.68,75472.81,0.0,-0.99935,0.0,0.09644]
[1779855442034,45.68,75472.74,0.0,-0.99935,0.0,0.09643]
[1779855444975,45.68,75472.91,0.0,-0.99935,0.0,0.09646]
[1779855445055,45.68,75467.94,0.0,-0.99935,0.0,0.09566]
[1779855448076,45.68,75469.83,0.0,-0.99935,0.0,0.09597]
[1779855453111,45.68,75469.76,0.0,-0.99935,0.0,0.09562]
[1779855457139,45.68,75468.34,0.0,-0.99936,0.0,0.0954]
[1779855458146,45.68,75465.34,0.0,-0.99936,0.0,0.09492]
[1779855459153,45.68,75463.49,0.0,-0.99936,0.0,0.09463]
[1779855464189,45.68,75463.27,0.0,-0.99936,0.0,0.09459]
[1779855465196,45.68,75458.9,0.0,-0.99937,0.0,0.0939]
[1779855466977,45.68,75458.51,0.0,-0.99937,0.0,0.09384]
[1779855467083,45.68,75458.51,0.0,-0.99937,0.0,0.09384]
[1779855471238,45.68,75460.0,0.0,-0.99936,0.0,0.09407]
[1779855473252,45.68,75461.94,0.0,-0.99936,0.0,0.09438]
[1779855478287,45.68,75461.17,0.0,-0.99936,0.0,0.09426]
[1779855483321,45.68,75461.14,0.0,-0.99936,0.0,0.09425]
[1779855487350,45.68,75457.63,0.0,-0.99937,0.0,0.0937]
[1779855488357,45.68,75455.55,0.0,-0.99937,0.0,0.09338]
[1779855493392,45.68,75454.85,0.0,-0.99937,0.0,0.09327]
[1779855497420,45.68,75458.13,0.0,-0.99937,0.0,0.09378]
[1779855498427,45.68,75461.82,0.0,-0.99936,0.0,0.09436]
[1779855502455,45.68,75462.79,0.0,-0.99936,0.0,0.09452]
[1779855503464,45.68,75463.88,0.0,-0.99936,0.0,0.09469]
[1779855504471,45.68,75462.88,0.0,-0.99936,0.0,0.09453]
[1779855509506,45.68,75461.07,0.0,-0.99936,0.0,0.09424]
[1779855514541,45.68,75458.73,0.0,-0.99937,0.0,0.09355]
[1779855517566,45.68,75457.69,0.0,-0.99937,0.0,0.09339]
[1779855520588,45.68,75456.34,0.0,-0.99937,0.0,0.09318]
[1779855521595,45.68,75454.86,0.0,-0.99937,0.0,0.09295]
[1779855522602,45.68,75451.86,0.0,-0.99938,0.0,0.09248]
[1779855524616,45.68,75447.12,0.0,-0.99938,0.0,0.09175]
[1779855525598,45.68,75447.12,0.0,-0.99938,0.0,0.09175]
[1779855526957,45.68,75446.87,0.0,-0.99938,0.0,0.09171]
[1779855529208,45.68,75447.73,0.0,-0.99938,0.0,0.09184]
[1779855529238,45.68,75416.66,0.0,-0.99941,0.0,0.08716]
[1779855529916,45.68,75416.66,0.0,-0.99941,0.0,0.08716]
[1779855529982,45.68,75413.79,0.0,-0.99942,0.0,0.08673]
[1779855532000,45.68,75412.7,0.0,-0.99942,0.0,0.08657]
[1779855532056,45.68,75412.7,0.0,-0.99942,0.0,0.08657]
[1779855532117,45.68,75413.61,0.0,-0.99942,0.0,0.08671]
[1779855534234,45.68,75413.61,0.0,-0.99942,0.0,0.08671]
[1779855534340,45.68,75413.61,0.0,-0.99942,0.0,0.08671]
[1779855539734,45.68,75410.9,0.0,-0.99942,0.0,0.08631]
[1779855540752,45.68,75406.47,0.0,-0.99943,0.0,0.08567]
[1779855541753,45.68,75401.93,0.0,-0.99943,0.0,0.08501]
[1779855542761,45.68,75398.02,0.0,-0.99943,0.0,0.08445]
[1779855543768,45.68,75400.23,0.0,-0.99943,0.0,0.08477]
[1779855548814,45.68,75398.76,0.0,-0.99943,0.0,0.08456]
[1779855550275,45.68,75395.69,0.0,-0.99944,0.0,0.08412]
[1779855551835,45.68,75393.62,0.0,-0.99944,0.0,0.08382]
[1779855553849,45.68,75398.52,0.0,-0.99943,0.0,0.08452]
[1779855554856,45.68,75402.72,0.0,-0.99943,0.0,0.08513]
[1779855556870,45.68,75407.13,0.0,-0.99942,0.0,0.08576]
[1779855557877,45.68,75411.75,0.0,-0.99942,0.0,0.08644]
[1779855558884,45.68,75409.11,0.0,-0.99942,0.0,0.08605]
[1779855559891,45.68,75412.41,0.0,-0.99942,0.0,0.08653]
[1779855560898,45.68,75416.37,0.0,-0.99942,0.0,0.08711]
[1779855565933,45.68,75416.6,0.0,-0.99941,0.0,0.08715]
[1779855566940,45.68,75421.35,0.0,-0.99941,0.0,0.08785]
[1779855567947,45.68,75423.36,0.0,-0.99941,0.0,0.08815]
[1779855571975,45.68,75424.87,0.0,-0.99941,0.0,0.08806]
[1779855577017,45.68,75426.23,0.0,-0.99941,0.0,0.08827]
[1779855578231,45.68,75426.23,0.0,-0.99941,0.0,0.08827]
[1779855578286,45.68,75424.2,0.0,-0.99941,0.0,0.08796]
[1779855584066,45.68,75424.4,0.0,-0.99941,0.0,0.08799]
[1779855589239,45.68,75424.46,0.0,-0.99941,0.0,0.088]
[1779855589329,45.68,75424.07,0.0,-0.99941,0.0,0.08795]
[1779855593131,45.68,75421.34,0.0,-0.99941,0.0,0.08754]
[1779855598166,45.68,75422.54,0.0,-0.99941,0.0,0.08772]
[1779855603204,45.68,75422.14,0.0,-0.99941,0.0,0.08766]
[1779855607233,45.68,75424.25,0.0,-0.99941,0.0,0.08797]
[1779855608242,45.68,75426.13,0.0,-0.99941,0.0,0.08825]
[1779855612269,45.68,75431.29,0.0,-0.9994,0.0,0.08902]
[1779855615295,45.68,75427.94,0.0,-0.9994,0.0,0.08852]
[1779855620330,45.68,75429.45,0.0,-0.9994,0.0,0.08875]
[1779855623351,45.68,75425.72,0.0,-0.99941,0.0,0.08819]
[1779855628386,45.68,75424.57,0.0,-0.99941,0.0,0.08802]
[1779855635435,45.68,75423.24,0.0,-0.99941,0.0,0.08752]
[1779855636442,45.68,75415.3,0.0,-0.99942,0.0,0.08635]
[1779855637449,45.68,75409.26,0.0,-0.99943,0.0,0.08547]
[1779855638226,45.68,75409.26,0.0,-0.99943,0.0,0.08547]
[1779855638456,45.68,75405.77,0.0,-0.99943,0.0,0.08497]
[1779855639463,45.68,75400.09,0.0,-0.99944,0.0,0.08415]
[1779855641480,45.68,75398.71,0.0,-0.99944,0.0,0.08396]
[1779855645510,45.68,75409.39,0.0,-0.99943,0.0,0.08549]
[1779855646517,45.68,75414.25,0.0,-0.99942,0.0,0.0862]
[1779855647524,45.68,75415.57,0.0,-0.99942,0.0,0.08639]
[1779855652559,45.68,75415.81,0.0,-0.99942,0.0,0.08642]
[1779855654227,45.68,75416.24,0.0,-0.99942,0.0,0.08649]
[1779855654573,45.68,75416.2,0.0,-0.99942,0.0,0.08648]
[1779855660617,45.68,75417.55,0.0,-0.99942,0.0,0.08668]
[1779855664646,45.68,75427.2,0.0,-0.99941,0.0,0.0881]
[1779855665653,45.68,75428.74,0.0,-0.99941,0.0,0.08833]
[1779855667667,45.68,75426.55,0.0,-0.99941,0.0,0.08801]
[1779855669681,45.68,75423.54,0.0,-0.99941,0.0,0.08756]
[1779855673580,45.68,75420.99,0.0,-0.99941,0.0,0.08718]
[1779855673709,45.68,75423.56,0.0,-0.99941,0.0,0.08756]
[1779855675723,45.68,75419.51,0.0,-0.99942,0.0,0.08697]
[1779855678227,45.68,75417.79,0.0,-0.99942,0.0,0.08671]
[1779855678323,45.68,75412.82,0.0,-0.99942,0.0,0.08599]
[1779855678745,45.68,75410.96,0.0,-0.99942,0.0,0.08572]
[1779855684227,45.68,75410.61,0.0,-0.99943,0.0,0.08567]
[1779855684322,45.68,75411.17,0.0,-0.99942,0.0,0.08575]
[1779855684786,45.68,75416.33,0.0,-0.99942,0.0,0.0865]
[1779855688814,45.68,75419.71,0.0,-0.99942,0.0,0.08699]
[1779855689821,45.68,75421.66,0.0,-0.99941,0.0,0.08728]
[1779855691835,45.68,75422.42,0.0,-0.99941,0.0,0.08709]
[1779855692843,45.68,75419.26,0.0,-0.99942,0.0,0.08662]
[1779855696871,45.68,75424.48,0.0,-0.99941,0.0,0.08739]
[1779855697878,45.68,75427.66,0.0,-0.99941,0.0,0.08786]
[1779855698885,45.68,75429.91,0.0,-0.99941,0.0,0.0882]
[1779855702913,45.68,75423.88,0.0,-0.99941,0.0,0.0873]
[1779855704228,45.68,75423.88,0.0,-0.99941,0.0,0.0873]
[1779855704326,45.68,75420.61,0.0,-0.99942,0.0,0.08682]
[1779855709962,45.68,75421.55,0.0,-0.99942,0.0,0.08696]
[1779855714227,45.68,75422.84,0.0,-0.99941,0.0,0.08715]
[1779855714324,45.68,75423.14,0.0,-0.99941,0.0,0.08719]
[1779855719026,45.68,75425.07,0.0,-0.99941,0.0,0.08748]
[1779855724061,45.68,75425.35,0.0,-0.99941,0.0,0.08752]
[1779855729096,45.68,75424.79,0.0,-0.99941,0.0,0.08744]
[1779855731111,45.68,75427.17,0.0,-0.99941,0.0,0.08779]
[1779855735138,45.68,75422.85,0.0,-0.99941,0.0,0.08715]
[1779855736326,45.68,75422.85,0.0,-0.99941,0.0,0.08715]
[1779855736450,45.68,75422.85,0.0,-0.99941,0.0,0.08715]
[1779855736539,45.68,75420.42,0.0,-0.99942,0.0,0.08679]
[1779855737152,45.68,75409.63,0.0,-0.99943,0.0,0.08522]
[1779855738160,45.68,75409.18,0.0,-0.99943,0.0,0.08516]
[1779855740173,45.68,75406.39,0.0,-0.99943,0.0,0.08476]
[1779855746214,45.68,75406.06,0.0,-0.99943,0.0,0.08471]
[1779855751250,45.68,75406.51,0.0,-0.99943,0.0,0.08448]
[1779855756285,45.68,75407.24,0.0,-0.99943,0.0,0.08458]
[1779855760313,45.68,75405.38,0.0,-0.99943,0.0,0.08431]
[1779855765348,45.68,75406.09,0.0,-0.99943,0.0,0.08442]
[1779855773404,45.68,75405.56,0.0,-0.99943,0.0,0.08434]
[1779855781460,45.68,75406.34,0.0,-0.99943,0.0,0.08445]
[1779855786495,45.68,75406.58,0.0,-0.99943,0.0,0.08449]
[1779855788509,45.68,75398.96,0.0,-0.99944,0.0,0.0834]
[1779855789516,45.68,75396.91,0.0,-0.99944,0.0,0.08311]
[1779855794551,45.68,75396.36,0.0,-0.99944,0.0,0.08303]
[1779855797572,45.68,75394.9,0.0,-0.99945,0.0,0.08283]
[1779855798225,45.68,75394.9,0.0,-0.99945,0.0,0.08283]
[1779855798578,45.68,75394.66,0.0,-0.99945,0.0,0.08279]
[1779855800593,45.68,75392.23,0.0,-0.99945,0.0,0.08245]
[1779855805628,45.68,75391.86,0.0,-0.99945,0.0,0.0824]
[1779855810663,45.68,75393.41,0.0,-0.99945,0.0,0.08262]
[1779855811670,45.68,75394.07,0.0,-0.99945,0.0,0.08242]
[1779855812676,45.68,75395.64,0.0,-0.99945,0.0,0.08264]
[1779855817712,45.68,75395.99,0.0,-0.99945,0.0,0.08269]
[1779855822748,45.68,75395.44,0.0,-0.99945,0.0,0.08261]
[1779855823755,45.68,75393.53,0.0,-0.99945,0.0,0.08234]
[1779855828790,45.68,75393.56,0.0,-0.99945,0.0,0.08235]
[1779855833825,45.68,75393.58,0.0,-0.99945,0.0,0.08235]
[1779855838861,45.68,75393.87,0.0,-0.99945,0.0,0.08239]
[1779855843896,45.68,75394.53,0.0,-0.99945,0.0,0.08248]
[1779855846917,45.68,75397.78,0.0,-0.99944,0.0,0.08294]
[1779855848227,45.68,75397.78,0.0,-0.99944,0.0,0.08294]
[1779855848322,45.68,75397.97,0.0,-0.99944,0.0,0.08297]
[1779855850945,45.68,75399.7,0.0,-0.99944,0.0,0.08321]
[1779855855981,45.68,75398.68,0.0,-0.99944,0.0,0.08307]
[1779855861019,45.68,75399.66,0.0,-0.99944,0.0,0.08321]
[1779855866055,45.68,75399.74,0.0,-0.99944,0.0,0.08322]
[1779855867062,45.68,75402.33,0.0,-0.99944,0.0,0.08358]
[1779855869076,45.68,75404.93,0.0,-0.99944,0.0,0.08395]
[1779855871090,45.68,75413.44,0.0,-0.99943,0.0,0.08487]
[1779855872097,45.68,75415.05,0.0,-0.99943,0.0,0.08511]
[1779855877132,45.68,75415.16,0.0,-0.99943,0.0,0.08512]
[1779855882167,45.68,75415.76,0.0,-0.99943,0.0,0.08521]
[1779855887202,45.68,75415.35,0.0,-0.99943,0.0,0.08515]
[1779855892237,45.68,75415.39,0.0,-0.99943,0.0,0.08516]
[1779855897272,45.68,75415.69,0.0,-0.99943,0.0,0.0852]
[1779855902307,45.68,75415.61,0.0,-0.99943,0.0,0.08519]
[1779855907342,45.68,75415.25,0.0,-0.99943,0.0,0.08514]
[1779855911369,45.68,75417.36,0.0,-0.99943,0.0,0.08544]
[1779855916405,45.68,75416.46,0.0,-0.99943,0.0,0.08531]
[1779855922447,45.68,75417.32,0.0,-0.99943,0.0,0.08543]
[1779855927482,45.68,75418.52,0.0,-0.99942,0.0,0.08561]
[1779855932517,45.68,75418.28,0.0,-0.99943,0.0,0.08527]
[1779855937552,45.68,75418.01,0.0,-0.99943,0.0,0.08523]
[1779855942587,45.68,75418.11,0.0,-0.99943,0.0,0.08525]
[1779855947622,45.68,75418.01,0.0,-0.99943,0.0,0.08523]
[1779855952658,45.68,75417.92,0.0,-0.99943,0.0,0.08522]
[1779855957693,45.68,75417.95,0.0,-0.99943,0.0,0.08523]
[1779855960714,45.68,75415.54,0.0,-0.99943,0.0,0.08488]
[1779855965749,45.68,75414.45,0.0,-0.99943,0.0,0.08472]
[1779855972801,45.68,75413.68,0.0,-0.99943,0.0,0.08461]
[1779855977836,45.68,75413.7,0.0,-0.99943,0.0,0.08461]
[1779855982872,45.68,75413.68,0.0,-0.99943,0.0,0.08461]
[1779855987907,45.68,75413.75,0.0,-0.99943,0.0,0.08462]
[1779855992942,45.68,75413.19,0.0,-0.99943,0.0,0.08424]
[1779855997982,45.68,75413.03,0.0,-0.99943,0.0,0.08422]
[1779856003017,45.68,75412.93,0.0,-0.99943,0.0,0.0842]
[1779856006042,45.68,75415.45,0.0,-0.99943,0.0,0.08457]
[1779856008056,45.68,75417.47,0.0,-0.99943,0.0,0.08486]
[1779856013091,45.68,75417.07,0.0,-0.99943,0.0,0.0848]
[1779856018126,45.68,75415.81,0.0,-0.99943,0.0,0.08462]
[1779856023161,45.68,75415.81,0.0,-0.99943,0.0,0.08462]
[1779856024168,45.68,75414.19,0.0,-0.99943,0.0,0.08439]
[1779856029204,45.68,75413.76,0.0,-0.99943,0.0,0.08432]
[1779856034239,45.68,75406.3,0.0,-0.99944,0.0,0.08326]
[1779856035246,45.68,75403.58,0.0,-0.99944,0.0,0.08288]
[1779856038266,45.68,75405.73,0.0,-0.99944,0.0,0.08318]
[1779856039274,45.68,75411.17,0.0,-0.99944,0.0,0.08395]
[1779856044309,45.68,75413.21,0.0,-0.99943,0.0,0.08424]
[1779856045316,45.68,75415.82,0.0,-0.99943,0.0,0.08462]
[1779856051357,45.68,75416.62,0.0,-0.99943,0.0,0.08444]
[1779856056392,45.68,75416.08,0.0,-0.99943,0.0,0.08436]
[1779856062437,45.68,75415.52,0.0,-0.99943,0.0,0.08428]
[1779856065457,45.68,75413.49,0.0,-0.99944,0.0,0.08399]
[1779856070493,45.68,75411.81,0.0,-0.99944,0.0,0.08375]
[1779856075527,45.68,75411.02,0.0,-0.99944,0.0,0.08364]
[1779856080562,45.68,75411.06,0.0,-0.99944,0.0,0.08364]
[1779856085598,45.68,75410.17,0.0,-0.99944,0.0,0.08351]
[1779856089626,45.68,75407.96,0.0,-0.99944,0.0,0.0832]
[1779856094661,45.68,75406.95,0.0,-0.99944,0.0,0.08306]
[1779856099696,45.68,75407.76,0.0,-0.99944,0.0,0.08317]
[1779856104733,45.68,75407.68,0.0,-0.99944,0.0,0.08316]
[1779856109768,45.68,75407.31,0.0,-0.99944,0.0,0.08311]
[1779856114803,45.68,75406.54,0.0,-0.99945,0.0,0.08271]
[1779856119838,45.68,75405.51,0.0,-0.99945,0.0,0.08256]
[1779856124873,45.68,75406.17,0.0,-0.99945,0.0,0.08265]
[1779856129908,45.68,75406.35,0.0,-0.99945,0.0,0.08268]
[1779856134943,45.68,75405.31,0.0,-0.99945,0.0,0.08253]
[1779856140985,45.68,75402.79,0.0,-0.99945,0.0,0.08218]
[1779856146021,45.68,75402.22,0.0,-0.99945,0.0,0.0821]
[1779856151057,45.68,75400.66,0.0,-0.99945,0.0,0.08188]
[1779856156093,45.68,75401.2,0.0,-0.99945,0.0,0.08196]
[1779856162135,45.68,75400.55,0.0,-0.99945,0.0,0.08187]
[1779856167170,45.68,75399.73,0.0,-0.99945,0.0,0.08175]
[1779856171198,45.68,75400.84,0.0,-0.99945,0.0,0.08162]
[1779856174219,45.68,75402.36,0.0,-0.99945,0.0,0.08183]
[1779856179254,45.68,75402.73,0.0,-0.99945,0.0,0.08188]
[1779856185296,45.68,75401.86,0.0,-0.99945,0.0,0.08176]
[1779856190331,45.68,75401.57,0.0,-0.99945,0.0,0.08172]
[1779856193352,45.68,75399.37,0.0,-0.99945,0.0,0.08141]
[1779856194360,45.68,75397.65,0.0,-0.99946,0.0,0.08117]
[1779856199395,45.68,75397.06,0.0,-0.99946,0.0,0.08109]
[1779856201409,45.68,75393.42,0.0,-0.99946,0.0,0.08059]
[1779856202240,45.68,75393.42,0.0,-0.99946,0.0,0.08059]
[1779856202416,45.68,75392.87,0.0,-0.99946,0.0,0.08051]
[1779856203423,45.68,75391.38,0.0,-0.99946,0.0,0.08031]
[1779856207451,45.68,75383.21,0.0,-0.99947,0.0,0.0792]
[1779856208458,45.68,75372.56,0.0,-0.99948,0.0,0.07777]
[1779856209465,45.68,75379.62,0.0,-0.99947,0.0,0.07871]
[1779856210473,45.68,75396.19,0.0,-0.99946,0.0,0.08097]
[1779856211480,45.68,75400.12,0.0,-0.99945,0.0,0.08152]
[1779856212487,45.68,75402.53,0.0,-0.99945,0.0,0.08185]
[1779856213494,45.68,75404.67,0.0,-0.99945,0.0,0.08215]
[1779856214501,45.68,75393.24,0.0,-0.99946,0.0,0.08057]
[1779856215286,45.68,75393.24,0.0,-0.99946,0.0,0.08057]
[1779856215399,45.68,75393.24,0.0,-0.99946,0.0,0.08057]
[1779856215515,45.68,75383.99,0.0,-0.99947,0.0,0.0793]
[1779856216516,45.68,75384.15,0.0,-0.99947,0.0,0.07932]
[1779856217961,45.68,75384.15,0.0,-0.99947,0.0,0.07932]
[1779856218068,45.68,75384.15,0.0,-0.99947,0.0,0.07932]
[1779856218160,45.68,75383.62,0.0,-0.99947,0.0,0.07925]
[1779856218531,45.68,75380.03,0.0,-0.99947,0.0,0.07877]
[1779856219981,45.68,75380.03,0.0,-0.99947,0.0,0.07877]
[1779856220033,45.68,75380.03,0.0,-0.99947,0.0,0.07877]
[1779856220128,45.68,75370.23,0.0,-0.99948,0.0,0.07746]
[1779856220231,45.68,75370.23,0.0,-0.99948,0.0,0.07746]
[1779856220545,45.68,75367.88,0.0,-0.99948,0.0,0.07714]
[1779856222559,45.68,75363.32,0.0,-0.99949,0.0,0.07654]
[1779856224093,45.68,75363.32,0.0,-0.99949,0.0,0.07654]
[1779856224187,45.68,75360.53,0.0,-0.99949,0.0,0.07618]
[1779856224229,45.68,75360.53,0.0,-0.99949,0.0,0.07618]
[1779856224573,45.68,75355.69,0.0,-0.9995,0.0,0.07555]
[1779856225590,45.68,75334.36,0.0,-0.99952,0.0,0.07282]
[1779856226744,45.68,75334.36,0.0,-0.99952,0.0,0.07282]
[1779856226806,45.68,75319.64,0.0,-0.99953,0.0,0.071]
[1779856227614,45.68,75315.93,0.0,-0.99953,0.0,0.07054]
[1779856228441,45.68,75315.93,0.0,-0.99953,0.0,0.07054]
[1779856229873,45.68,75314.95,0.0,-0.99953,0.0,0.07042]
[1779856229893,45.68,75302.42,0.0,-0.99954,0.0,0.06891]
[1779856230642,45.68,75277.87,0.0,-0.99956,0.0,0.06603]
[1779856231613,45.68,75277.87,0.0,-0.99956,0.0,0.06603]
[1779856231644,45.68,75269.88,0.0,-0.99957,0.0,0.06488]
[1779856232651,45.68,75269.3,0.0,-0.99957,0.0,0.06482]
[1779856233863,45.68,75269.3,0.0,-0.99957,0.0,0.06482]
[1779856233975,45.68,75269.3,0.0,-0.99957,0.0,0.06482]
[1779856234064,45.68,75272.87,0.0,-0.99957,0.0,0.06522]
[1779856234676,45.68,75283.37,0.0,-0.99956,0.0,0.06642]
[1779856235602,45.68,75283.37,0.0,-0.99956,0.0,0.06642]
[1779856235697,45.68,75283.37,0.0,-0.99956,0.0,0.06642]
[1779856235703,45.68,75285.3,0.0,-0.99956,0.0,0.06665]
[1779856236685,45.68,75288.75,0.0,-0.99956,0.0,0.06705]
[1779856237691,45.68,75285.47,0.0,-0.99956,0.0,0.06667]
[1779856239705,45.68,75289.68,0.0,-0.99956,0.0,0.06716]
[1779856240712,45.68,75304.39,0.0,-0.99954,0.0,0.06889]
[1779856241627,45.68,75304.39,0.0,-0.99954,0.0,0.06889]
[1779856241719,45.68,75310.73,0.0,-0.99954,0.0,0.06966]
[1779856242725,45.68,75302.94,0.0,-0.99954,0.0,0.06872]
[1779856243977,45.68,75302.94,0.0,-0.99954,0.0,0.06872]
[1779856244072,45.68,75301.12,0.0,-0.99955,0.0,0.0685]
[1779856246755,45.68,75304.18,0.0,-0.99954,0.0,0.06887]
[1779856247762,45.68,75310.69,0.0,-0.99954,0.0,0.06965]
[1779856248768,45.68,75313.64,0.0,-0.99954,0.0,0.07001]
[1779856250783,45.68,75306.84,0.0,-0.99954,0.0,0.06919]
[1779856251790,45.68,75304.47,0.0,-0.99954,0.0,0.0689]
[1779856255818,45.68,75301.23,0.0,-0.99955,0.0,0.06852]
[1779856257980,45.68,75299.94,0.0,-0.99955,0.0,0.06836]
[1779856258022,45.68,75293.11,0.0,-0.99955,0.0,0.06756]
[1779856258839,45.68,75281.69,0.0,-0.99956,0.0,0.06623]
[1779856259846,45.68,75272.91,0.0,-0.99957,0.0,0.06522]
[1779856260853,45.68,75266.13,0.0,-0.99957,0.0,0.06446]
[1779856261861,45.68,75267.62,0.0,-0.99957,0.0,0.06463]
[1779856262411,45.68,75267.62,0.0,-0.99957,0.0,0.06463]
[1779856262868,45.68,75268.51,0.0,-0.99957,0.0,0.06473]
[1779856263875,45.68,75271.67,0.0,-0.99957,0.0,0.06508]
[1779856264883,45.68,75264.02,0.0,-0.99958,0.0,0.06422]
[1779856265896,45.68,75263.61,0.0,-0.99958,0.0,0.06417]
[1779856266900,45.68,75262.33,0.0,-0.99958,0.0,0.06403]
[1779856268914,45.68,75266.15,0.0,-0.99957,0.0,0.06446]
[1779856269921,45.68,75272.77,0.0,-0.99957,0.0,0.06521]
[1779856271936,45.68,75262.5,0.0,-0.99958,0.0,0.06405]
[1779856272943,45.68,75259.25,0.0,-0.99958,0.0,0.06369]
[1779856273950,45.68,75260.59,0.0,-0.99958,0.0,0.06384]
[1779856274957,45.68,75262.5,0.0,-0.99958,0.0,0.06405]
[1779856275963,45.68,75264.64,0.0,-0.99958,0.0,0.06429]
[1779856276971,45.68,75273.04,0.0,-0.99957,0.0,0.06524]
[1779856277978,45.68,75274.22,0.0,-0.99957,0.0,0.06537]
[1779856278986,45.68,75272.22,0.0,-0.99957,0.0,0.06515]
[1779856279993,45.68,75270.14,0.0,-0.99957,0.0,0.06491]
[1779856283789,45.68,75271.01,0.0,-0.99957,0.0,0.06501]
[1779856284042,45.68,75230.72,0.0,-0.9996,0.0,0.06058]
[1779856284533,45.68,75230.72,0.0,-0.9996,0.0,0.06058]
[1779856285049,45.68,75219.29,0.0,-0.99961,0.0,0.05938]
[1779856286057,45.69,75228.45,0.0,-0.9996,0.0,0.06039]
[1779856287101,45.69,75228.45,0.0,-0.9996,0.0,0.06039]
[1779856287169,45.69,75228.45,0.0,-0.9996,0.0,0.06039]
[1779856287234,45.69,75209.91,0.0,-0.99962,0.0,0.05847]
[1779856288077,45.69,75199.79,0.0,-0.99962,0.0,0.05751]
[1779856289252,45.69,75199.79,0.0,-0.99962,0.0,0.05751]
[1779856289084,45.7,75208.29,0.0,-0.99962,0.0,0.05848]
[1779856289341,45.7,75208.29,0.0,-0.99962,0.0,0.05848]
[1779856290090,45.71,75215.41,0.0,-0.99961,0.0,0.05929]
[1779856291097,45.71,75215.19,0.0,-0.99961,0.0,0.05905]
[1779856292104,45.71,75212.88,0.0,-0.99961,0.0,0.05882]
[1779856293111,45.71,75210.87,0.0,-0.99962,0.0,0.05862]
[1779856296133,45.72,75220.17,0.0,-0.99961,0.0,0.05972]
[1779856297139,45.72,75226.45,0.0,-0.9996,0.0,0.06044]
[1779856298148,45.72,75238.31,0.0,-0.99959,0.0,0.06172]
[1779856299231,45.72,75238.31,0.0,-0.99959,0.0,0.06172]
[1779856299158,45.72,75252.82,0.0,-0.99958,0.0,0.06331]
[1779856300164,45.72,75256.83,0.0,-0.99958,0.0,0.06375]
[1779856301171,45.72,75260.3,0.0,-0.99958,0.0,0.06414]
[1779856303190,45.72,75254.07,0.0,-0.99958,0.0,0.06344]
[1779856304197,45.72,75251.77,0.0,-0.99958,0.0,0.06319]
[1779856305204,45.72,75245.62,0.0,-0.99959,0.0,0.06251]
[1779856306211,45.72,75230.75,0.0,-0.9996,0.0,0.06091]
[1779856307218,45.72,75224.0,0.0,-0.9996,0.0,0.06019]
[1779856308225,45.72,75227.42,0.0,-0.9996,0.0,0.06055]
[1779856310239,45.72,75231.69,0.0,-0.9996,0.0,0.06101]
[1779856311246,45.72,75238.8,0.0,-0.99959,0.0,0.06178]
[1779856312253,45.72,75243.4,0.0,-0.99959,0.0,0.06228]
[1779856314267,45.72,75249.11,0.0,-0.99959,0.0,0.0629]
[1779856315274,45.72,75251.77,0.0,-0.99958,0.0,0.0632]
[1779856317288,45.72,75251.08,0.0,-0.99958,0.0,0.06312]
[1779856319302,45.72,75247.26,0.0,-0.99959,0.0,0.0627]
[1779856320309,45.72,75244.79,0.0,-0.99959,0.0,0.06243]
[1779856322322,45.72,75240.24,0.0,-0.99959,0.0,0.06194]
[1779856323330,45.72,75232.67,0.0,-0.9996,0.0,0.06112]
[1779856324337,45.72,75229.71,0.0,-0.9996,0.0,0.0608]
[1779856325344,45.72,75233.15,0.0,-0.9996,0.0,0.06117]
[1779856326351,45.72,75240.71,0.0,-0.99959,0.0,0.06199]
[1779856327358,45.72,75250.37,0.0,-0.99958,0.0,0.06305]
[1779856328365,45.72,75256.58,0.0,-0.99958,0.0,0.06374]
[1779856330381,45.72,75258.06,0.0,-0.99958,0.0,0.0639]
[1779856333231,45.72,75259.42,0.0,-0.99958,0.0,0.06405]
[1779856333326,45.72,75260.94,0.0,-0.99958,0.0,0.06422]
[1779856337430,45.72,75240.33,0.0,-0.99959,0.0,0.06195]
[1779856338436,45.72,75234.83,0.0,-0.9996,0.0,0.06136]
[1779856339444,45.72,75227.13,0.0,-0.9996,0.0,0.06053]
[1779856341172,45.72,75227.13,0.0,-0.9996,0.0,0.06053]
[1779856341197,45.72,75227.64,0.0,-0.9996,0.0,0.06059]
[1779856342466,45.72,75223.87,0.0,-0.9996,0.0,0.0602]
[1779856344480,45.72,75221.96,0.0,-0.99961,0.0,0.06]
[1779856345487,45.72,75220.34,0.0,-0.99961,0.0,0.05983]
[1779856347240,45.72,75220.34,0.0,-0.99961,0.0,0.05983]
[1779856347334,45.72,75212.14,0.0,-0.99961,0.0,0.05898]
[1779856347501,45.72,75211.5,0.0,-0.99961,0.0,0.05892]
[1779856348508,45.72,75208.1,0.0,-0.99962,0.0,0.05858]
[1779856349515,45.72,75203.81,0.0,-0.99962,0.0,0.05815]
[1779856350522,45.72,75201.32,0.0,-0.99962,0.0,0.0579]
[1779856355557,45.73,75201.31,0.0,-0.99962,0.0,0.05782]
[1779856358247,45.74,75202.63,0.0,-0.99962,0.0,0.05797]
[1779856358270,45.74,75206.46,0.0,-0.99962,0.0,0.05837]
[1779856358577,45.74,75212.53,0.0,-0.99961,0.0,0.05901]
[1779856359585,45.74,75214.86,0.0,-0.99961,0.0,0.05926]
[1779856364620,45.74,75215.76,0.0,-0.99961,0.0,0.05938]
[1779856368647,45.75,75212.37,0.0,-0.99961,0.0,0.05915]
[1779856371669,45.76,75213.99,0.0,-0.99961,0.0,0.0595]
[1779856376703,45.76,75214.57,0.0,-0.99961,0.0,0.05959]
[1779856379232,45.76,75214.67,0.0,-0.99961,0.0,0.05961]
[1779856379329,45.76,75220.72,0.0,-0.9996,0.0,0.06025]
[1779856380731,45.76,75224.31,0.0,-0.9996,0.0,0.06063]
[1779856381739,45.76,75222.67,0.0,-0.9996,0.0,0.06046]
[1779856385237,45.76,75221.57,0.0,-0.9996,0.0,0.06035]
[1779856385333,45.76,75217.58,0.0,-0.99961,0.0,0.05993]
[1779856385767,45.76,75214.28,0.0,-0.99961,0.0,0.05959]
[1779856386776,45.76,75211.89,0.0,-0.99961,0.0,0.05935]
[1779856387781,45.77,75210.35,0.0,-0.99961,0.0,0.05925]
[1779856391809,45.79,75208.59,0.0,-0.99961,0.0,0.05932]
[1779856393823,45.79,75210.79,0.0,-0.99961,0.0,0.05968]
[1779856395837,45.8,75213.09,0.0,-0.99961,0.0,0.05994]
[1779856396844,45.8,75219.85,0.0,-0.9996,0.0,0.06066]
[1779856397851,45.8,75225.37,0.0,-0.9996,0.0,0.06125]
[1779856399229,45.8,75225.37,0.0,-0.9996,0.0,0.06125]
[1779856399324,45.8,75229.24,0.0,-0.99959,0.0,0.06167]
[1779856399865,45.8,75225.55,0.0,-0.9996,0.0,0.06127]
[1779856400872,45.8,75223.69,0.0,-0.9996,0.0,0.06108]
[1779856402889,45.8,75221.62,0.0,-0.9996,0.0,0.06086]
[1779856403896,45.8,75219.72,0.0,-0.9996,0.0,0.06066]
[1779856408931,45.8,75219.13,0.0,-0.9996,0.0,0.06062]
[1779856409938,45.8,75216.14,0.0,-0.9996,0.0,0.0603]
[1779856411236,45.8,75216.14,0.0,-0.9996,0.0,0.0603]
[1779856411279,45.8,75215.07,0.0,-0.99961,0.0,0.05997]
[1779856413966,45.8,75222.46,0.0,-0.9996,0.0,0.06077]
[1779856415236,45.8,75222.46,0.0,-0.9996,0.0,0.06077]
[1779856415329,45.8,75226.53,0.0,-0.9996,0.0,0.0612]
[1779856415980,45.8,75228.1,0.0,-0.9996,0.0,0.06137]
[1779856416987,45.8,75234.35,0.0,-0.99959,0.0,0.06205]
[1779856419001,45.8,75232.52,0.0,-0.99959,0.0,0.06185]
[1779856421014,45.8,75228.07,0.0,-0.9996,0.0,0.06137]
[1779856422022,45.8,75226.32,0.0,-0.9996,0.0,0.06118]
[1779856423226,45.8,75226.32,0.0,-0.9996,0.0,0.06118]
[1779856423311,45.8,75221.64,0.0,-0.9996,0.0,0.06069]
[1779856424036,45.8,75220.0,0.0,-0.9996,0.0,0.06052]
[1779856428065,45.8,75221.64,0.0,-0.9996,0.0,0.06073]
[1779856429071,45.8,75223.27,0.0,-0.9996,0.0,0.06091]
[1779856434106,45.8,75223.0,0.0,-0.9996,0.0,0.06089]
[1779856435232,45.8,75223.0,0.0,-0.9996,0.0,0.06089]
[1779856435264,45.8,75226.88,0.0,-0.9996,0.0,0.06131]
[1779856436121,45.8,75239.64,0.0,-0.99959,0.0,0.0627]
[1779856437128,45.8,75240.67,0.0,-0.99959,0.0,0.06281]
[1779856438134,45.8,75242.83,0.0,-0.99958,0.0,0.06305]
[1779856443176,45.8,75242.99,0.0,-0.99958,0.0,0.06306]
[1779856448212,45.8,75248.91,0.0,-0.99958,0.0,0.06372]
[1779856453247,45.8,75248.75,0.0,-0.99958,0.0,0.0637]
[1779856455261,45.8,75251.17,0.0,-0.99958,0.0,0.06397]
[1779856457275,45.8,75256.17,0.0,-0.99957,0.0,0.06453]
[1779856458282,45.8,75258.05,0.0,-0.99957,0.0,0.06474]
[1779856459226,45.8,75258.05,0.0,-0.99957,0.0,0.06474]
[1779856459289,45.8,75258.89,0.0,-0.99957,0.0,0.06484]
[1779856460296,45.8,75260.54,0.0,-0.99957,0.0,0.06502]
[1779856461303,45.8,75265.27,0.0,-0.99957,0.0,0.06556]
[1779856462310,45.8,75266.81,0.0,-0.99957,0.0,0.06574]
[1779856466338,45.8,75258.39,0.0,-0.99957,0.0,0.06478]
[1779856467345,45.8,75254.97,0.0,-0.99957,0.0,0.0644]
[1779856468352,45.8,75255.41,0.0,-0.99957,0.0,0.06445]
[1779856473388,45.8,75254.11,0.0,-0.99958,0.0,0.06406]
[1779856477416,45.8,75255.67,0.0,-0.99958,0.0,0.06424]
[1779856479430,45.8,75253.97,0.0,-0.99958,0.0,0.06405]
[1779856482451,45.8,75255.69,0.0,-0.99958,0.0,0.06424]
[1779856487486,45.8,75256.44,0.0,-0.99958,0.0,0.06432]
[1779856489500,45.8,75249.04,0.0,-0.99958,0.0,0.0635]
[1779856490507,45.8,75245.74,0.0,-0.99958,0.0,0.06313]
[1779856491223,45.8,75245.74,0.0,-0.99958,0.0,0.06313]
[1779856491514,45.8,75245.65,0.0,-0.99958,0.0,0.06312]
[1779856496550,45.8,75243.53,0.0,-0.99959,0.0,0.06289]
[1779856497556,45.8,75239.98,0.0,-0.99959,0.0,0.0625]
[1779856498563,45.8,75238.02,0.0,-0.99959,0.0,0.06229]
[1779856503598,45.8,75238.69,0.0,-0.99959,0.0,0.06236]
[1779856504605,45.8,75240.52,0.0,-0.99959,0.0,0.06256]
[1779856508633,45.8,75242.52,0.0,-0.99959,0.0,0.06278]
[1779856513668,45.8,75242.51,0.0,-0.99959,0.0,0.06278]
[1779856518703,45.8,75241.68,0.0,-0.99959,0.0,0.06269]
[1779856523738,45.8,75242.75,0.0,-0.99959,0.0,0.0628]
[1779856524745,45.8,75244.52,0.0,-0.99958,0.0,0.063]
[1779856526759,45.8,75241.26,0.0,-0.99959,0.0,0.06264]
[1779856527766,45.8,75239.3,0.0,-0.99959,0.0,0.06243]
[1779856530787,45.8,75237.3,0.0,-0.99959,0.0,0.06221]
[1779856533808,45.8,75234.92,0.0,-0.99959,0.0,0.06172]
[1779856536433,45.8,75227.4,0.0,-0.9996,0.0,0.06091]
[1779856536829,45.8,75224.36,0.0,-0.9996,0.0,0.06059]
[1779856539850,45.8,75222.66,0.0,-0.9996,0.0,0.06041]
[1779856543878,45.8,75224.99,0.0,-0.9996,0.0,0.06065]
[1779856546900,45.8,75226.66,0.0,-0.9996,0.0,0.06083]
[1779856551935,45.8,75227.73,0.0,-0.9996,0.0,0.06095]
[1779856553949,45.8,75230.02,0.0,-0.9996,0.0,0.06119]
[1779856556970,45.8,75237.75,0.0,-0.99959,0.0,0.06203]
[1779856557977,45.8,75238.97,0.0,-0.99959,0.0,0.06216]
[1779856563012,45.8,75239.77,0.0,-0.99959,0.0,0.06224]
[1779856568047,45.8,75243.57,0.0,-0.99959,0.0,0.06266]
[1779856569229,45.8,75243.57,0.0,-0.99959,0.0,0.06266]
[1779856569325,45.8,75239.75,0.0,-0.99959,0.0,0.06224]
[1779856572075,45.8,75237.57,0.0,-0.99959,0.0,0.06201]
[1779856573082,45.8,75235.19,0.0,-0.99959,0.0,0.06175]
[1779856574089,45.8,75232.44,0.0,-0.9996,0.0,0.06145]
[1779856575227,45.8,75232.44,0.0,-0.9996,0.0,0.06145]
[1779856575325,45.8,75231.68,0.0,-0.9996,0.0,0.06137]
[1779856579126,45.8,75233.21,0.0,-0.99959,0.0,0.06153]
[1779856581140,45.8,75234.71,0.0,-0.99959,0.0,0.0617]
[1779856586177,45.8,75233.88,0.0,-0.99959,0.0,0.06161]
[1779856588191,45.8,75230.38,0.0,-0.9996,0.0,0.06123]
[1779856589198,45.8,75226.46,0.0,-0.9996,0.0,0.06081]
[1779856590205,45.8,75224.05,0.0,-0.9996,0.0,0.06055]
[1779856595240,45.8,75222.42,0.0,-0.9996,0.0,0.06015]
[1779856600275,45.8,75223.45,0.0,-0.9996,0.0,0.06026]
[1779856605310,45.8,75224.36,0.0,-0.9996,0.0,0.06036]
[1779856609338,45.8,75226.14,0.0,-0.9996,0.0,0.06055]
[1779856612358,45.8,75223.71,0.0,-0.9996,0.0,0.06029]
[1779856615380,45.8,75225.2,0.0,-0.9996,0.0,0.06045]
[1779856620415,45.8,75224.33,0.0,-0.9996,0.0,0.06036]
[1779856625449,45.8,75224.6,0.0,-0.9996,0.0,0.06039]
[1779856630485,45.8,75225.94,0.0,-0.9996,0.0,0.06053]
[1779856633506,45.8,75227.77,0.0,-0.9996,0.0,0.06072]
[1779856638541,45.8,75228.46,0.0,-0.9996,0.0,0.0608]
[1779856639548,45.8,75233.8,0.0,-0.9996,0.0,0.06137]
[1779856640554,45.8,75235.32,0.0,-0.99959,0.0,0.06153]
[1779856643576,45.8,75236.85,0.0,-0.99959,0.0,0.0617]
[1779856644583,45.8,75239.87,0.0,-0.99959,0.0,0.06202]
[1779856647604,45.8,75244.03,0.0,-0.99959,0.0,0.06248]
[1779856649618,45.8,75245.6,0.0,-0.99959,0.0,0.06265]
[1779856651632,45.8,75248.03,0.0,-0.99959,0.0,0.06268]
[1779856653212,45.8,75248.03,0.0,-0.99959,0.0,0.06268]
[1779856653229,45.8,75248.03,0.0,-0.99959,0.0,0.06268]
[1779856653320,45.8,75248.03,0.0,-0.99959,0.0,0.06268]
[1779856653472,45.8,75248.03,0.0,-0.99959,0.0,0.06268]
[1779856653646,45.8,75248.21,0.0,-0.99959,0.0,0.0627]
[1779856658680,45.8,75247.15,0.0,-0.99959,0.0,0.06258]
[1779856662802,45.8,75246.92,0.0,-0.99959,0.0,0.06256]
[1779856662974,45.8,75246.92,0.0,-0.99959,0.0,0.06256]
[1779856663158,45.8,75246.92,0.0,-0.99959,0.0,0.06256]
[1779856663225,45.8,75246.92,0.0,-0.99959,0.0,0.06256]
[1779856663299,45.8,75246.92,0.0,-0.99959,0.0,0.06256]
[1779856663471,45.8,75246.92,0.0,-0.99959,0.0,0.06256]
[1779856663716,45.8,75246.95,0.0,-0.99959,0.0,0.06256]
[1779856668752,45.8,75247.5,0.0,-0.99959,0.0,0.06262]
[1779856671792,45.8,75247.61,0.0,-0.99959,0.0,0.06263]
[1779856671975,45.8,75247.61,0.0,-0.99959,0.0,0.06263]
[1779856672088,45.8,75247.61,0.0,-0.99959,0.0,0.06263]
[1779856672192,45.8,75247.61,0.0,-0.99959,0.0,0.06263]
[1779856672226,45.8,75247.61,0.0,-0.99959,0.0,0.06263]
[1779856672289,45.8,75248.33,0.0,-0.99959,0.0,0.06271]
[1779856678255,45.8,75247.28,0.0,-0.99959,0.0,0.0626]
[1779856678471,45.8,75247.28,0.0,-0.99959,0.0,0.0626]
[1779856678517,45.8,75244.57,0.0,-0.99959,0.0,0.0623]
[1779856679216,45.8,75244.57,0.0,-0.99959,0.0,0.0623]
[1779856679328,45.8,75244.57,0.0,-0.99959,0.0,0.0623]
[1779856679470,45.8,75244.57,0.0,-0.99959,0.0,0.0623]
[1779856684866,45.8,75238.85,0.0,-0.99959,0.0,0.06168]
[1779856686992,45.8,75237.75,0.0,-0.99959,0.0,0.06156]
[1779856687221,45.8,75237.75,0.0,-0.99959,0.0,0.06156]
[1779856687440,45.8,75237.75,0.0,-0.99959,0.0,0.06156]
[1779856687458,45.8,75237.75,0.0,-0.99959,0.0,0.06156]
[1779856687471,45.8,75237.75,0.0,-0.99959,0.0,0.06156]
[1779856687559,45.8,75238.31,0.0,-0.99959,0.0,0.06162]
[1779856691915,45.8,75240.45,0.0,-0.99959,0.0,0.06185]
[1779856695197,45.8,75240.49,0.0,-0.99959,0.0,0.06186]
[1779856695225,45.8,75240.49,0.0,-0.99959,0.0,0.06186]
[1779856695288,45.8,75240.56,0.0,-0.99959,0.0,0.06187]
[1779856697091,45.8,75240.02,0.0,-0.99959,0.0,0.06181]
[1779856697196,45.8,75240.02,0.0,-0.99959,0.0,0.06181]
[1779856697224,45.8,75240.02,0.0,-0.99959,0.0,0.06181]
[1779856702992,45.8,75240.84,0.0,-0.99959,0.0,0.0619]
[1779856708027,45.8,75241.1,0.0,-0.99959,0.0,0.06192]
[1779856709001,45.8,75241.1,0.0,-0.99959,0.0,0.06192]
[1779856709222,45.8,75241.1,0.0,-0.99959,0.0,0.06192]
[1779856709274,45.8,75241.1,0.0,-0.99959,0.0,0.06192]
[1779856709384,45.8,75241.1,0.0,-0.99959,0.0,0.06192]
[1779856709472,45.8,75241.1,0.0,-0.99959,0.0,0.06192]
[1779856709573,45.8,75239.81,0.0,-0.99959,0.0,0.06179]
[1779856712055,45.8,75240.35,0.0,-0.99959,0.0,0.06161]
[1779856716782,45.8,75240.8,0.0,-0.99959,0.0,0.06166]
[1779856716970,45.8,75240.8,0.0,-0.99959,0.0,0.06166]
[1779856717167,45.8,75240.8,0.0,-0.99959,0.0,0.06166]
[1779856717227,45.8,75240.8,0.0,-0.99959,0.0,0.06166]
[1779856717473,45.8,75240.8,0.0,-0.99959,0.0,0.06166]
[1779856717572,45.8,75240.71,0.0,-0.99959,0.0,0.06165]
[1779856723133,45.8,75239.96,0.0,-0.99959,0.0,0.06157]
[1779856726677,45.8,75240.19,0.0,-0.99959,0.0,0.0616]
[1779856726725,45.8,75240.19,0.0,-0.99959,0.0,0.0616]
[1779856726695,45.8,75240.84,0.0,-0.99959,0.0,0.06167]
[1779856727117,45.8,75240.84,0.0,-0.99959,0.0,0.06167]
[1779856727162,45.8,75240.84,0.0,-0.99959,0.0,0.06167]
[1779856727222,45.8,75240.84,0.0,-0.99959,0.0,0.06167]
[1779856733663,45.8,75242.35,0.0,-0.99959,0.0,0.06183]
[1779856733721,45.8,75242.35,0.0,-0.99959,0.0,0.06183]
[1779856733706,45.8,75242.81,0.0,-0.99959,0.0,0.06188]
[1779856734442,45.8,75242.81,0.0,-0.99959,0.0,0.06188]
[1779856734469,45.8,75242.81,0.0,-0.99959,0.0,0.06188]
[1779856734554,45.8,75242.81,0.0,-0.99959,0.0,0.06188]
[1779856734724,45.8,75242.81,0.0,-0.99959,0.0,0.06188]
[1779856734646,45.8,75243.36,0.0,-0.99959,0.0,0.06194]
[1779856735217,45.8,75246.99,0.0,-0.99959,0.0,0.06233]
[1779856740252,45.8,75247.54,0.0,-0.99959,0.0,0.06239]
[1779856743182,45.8,75248.23,0.0,-0.99959,0.0,0.06247]
[1779856743234,45.8,75248.23,0.0,-0.99959,0.0,0.06247]
[1779856743571,45.8,75248.23,0.0,-0.99959,0.0,0.06247]
[1779856743699,45.8,75248.23,0.0,-0.99959,0.0,0.06247]
[1779856743728,45.8,75248.23,0.0,-0.99959,0.0,0.06247]
[1779856743698,45.8,75247.77,0.0,-0.99959,0.0,0.06242]
[1779856749317,45.8,75251.99,0.0,-0.99958,0.0,0.06288]
[1779856750209,45.8,75251.99,0.0,-0.99958,0.0,0.06288]
[1779856750223,45.8,75251.99,0.0,-0.99958,0.0,0.06288]
[1779856750324,45.8,75253.72,0.0,-0.99958,0.0,0.06307]
[1779856751166,45.8,75253.72,0.0,-0.99958,0.0,0.06307]
[1779856751181,45.8,75253.72,0.0,-0.99958,0.0,0.06307]
[1779856751226,45.8,75253.72,0.0,-0.99958,0.0,0.06307]
[1779856751331,45.8,75259.15,0.0,-0.99958,0.0,0.06367]
[1779856752338,45.8,75261.57,0.0,-0.99958,0.0,0.06394]
[1779856755359,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756106,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756222,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756249,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756351,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756470,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756582,45.8,75263.99,0.0,-0.99958,0.0,0.06421]
[1779856756683,45.8,75264.06,0.0,-0.99958,0.0,0.06422]
[1779856759223,45.8,75264.9,0.0,-0.99957,0.0,0.06431]
[1779856759290,45.8,75264.9,0.0,-0.99957,0.0,0.06431]
[1779856760744,45.8,75265.89,0.0,-0.99957,0.0,0.06443]
[1779856760395,45.8,75268.36,0.0,-0.99957,0.0,0.0647]
[1779856760970,45.8,75268.36,0.0,-0.99957,0.0,0.0647]
[1779856761402,45.8,75271.11,0.0,-0.99957,0.0,0.06502]
[1779856762409,45.8,75272.9,0.0,-0.99957,0.0,0.06522]
[1779856763220,45.8,75272.9,0.0,-0.99957,0.0,0.06522]
[1779856763330,45.8,75272.9,0.0,-0.99957,0.0,0.06522]
[1779856765228,45.8,75274.56,0.0,-0.99957,0.0,0.06541]
[1779856765323,45.8,75274.56,0.0,-0.99957,0.0,0.06541]
[1779856765430,45.8,75276.38,0.0,-0.99957,0.0,0.06562]
[1779856766437,45.8,75270.6,0.0,-0.99957,0.0,0.06496]
[1779856767251,45.8,75270.6,0.0,-0.99957,0.0,0.06496]
[1779856767275,45.8,75270.6,0.0,-0.99957,0.0,0.06496]
[1779856767299,45.8,75270.6,0.0,-0.99957,0.0,0.06496]
[1779856767472,45.8,75270.6,0.0,-0.99957,0.0,0.06496]
[1779856767572,45.8,75265.42,0.0,-0.99957,0.0,0.06437]
[1779856770465,45.8,75261.6,0.0,-0.99958,0.0,0.06395]
[1779856771223,45.8,75261.6,0.0,-0.99958,0.0,0.06395]
[1779856771275,45.8,75261.6,0.0,-0.99958,0.0,0.06395]
[1779856771283,45.8,75261.6,0.0,-0.99958,0.0,0.06395]
[1779856771472,45.8,75261.6,0.0,-0.99958,0.0,0.06395]
[1779856771475,45.8,75259.6,0.0,-0.99958,0.0,0.06349]
[1779856775223,45.8,75258.8,0.0,-0.99958,0.0,0.0634]
[1779856775339,45.8,75258.8,0.0,-0.99958,0.0,0.0634]
[1779856775499,45.8,75255.87,0.0,-0.99958,0.0,0.06307]
[1779856776507,45.8,75252.56,0.0,-0.99959,0.0,0.06271]
[1779856781542,45.8,75251.65,0.0,-0.99959,0.0,0.06261]
[1779856782248,45.8,75251.65,0.0,-0.99959,0.0,0.06261]
[1779856782469,45.8,75251.65,0.0,-0.99959,0.0,0.06261]
[1779856782700,45.8,75251.65,0.0,-0.99959,0.0,0.06261]
[1779856782722,45.8,75251.65,0.0,-0.99959,0.0,0.06261]
[1779856782731,45.8,75251.65,0.0,-0.99959,0.0,0.06261]
[1779856782801,45.8,75253.08,0.0,-0.99959,0.0,0.06277]
[1779856782970,45.8,75253.08,0.0,-0.99959,0.0,0.06277]
[1779856788591,45.8,75252.42,0.0,-0.99959,0.0,0.06269]
[1779856790605,45.8,75254.08,0.0,-0.99958,0.0,0.06288]
[1779856791680,45.8,75254.08,0.0,-0.99958,0.0,0.06288]
[1779856791732,45.8,75254.08,0.0,-0.99958,0.0,0.06288]
[1779856791833,45.8,75252.04,0.0,-0.99959,0.0,0.06265]
[1779856791925,45.8,75252.04,0.0,-0.99959,0.0,0.06265]
[1779856791972,45.8,75252.04,0.0,-0.99959,0.0,0.06265]
[1779856791975,45.8,75252.04,0.0,-0.99959,0.0,0.06265]
[1779856792222,45.8,75252.04,0.0,-0.99959,0.0,0.06265]
[1779856792259,45.8,75252.04,0.0,-0.99959,0.0,0.06265]
[1779856792619,45.8,75253.71,0.0,-0.99959,0.0,0.06284]
[1779856795221,45.8,75252.3,0.0,-0.99959,0.0,0.06268]
[1779856795369,45.8,75252.3,0.0,-0.99959,0.0,0.06268]
[1779856797242,45.8,75252.28,0.0,-0.99959,0.0,0.06268]
[1779856797354,45.8,75252.28,0.0,-0.99959,0.0,0.06268]
[1779856797387,45.8,75252.28,0.0,-0.99959,0.0,0.06268]
[1779856797463,45.8,75252.28,0.0,-0.99959,0.0,0.06268]
[1779856797472,45.8,75252.28,0.0,-0.99959,0.0,0.06268]
[1779856797582,45.8,75252.28,0.0,-0.99959,0.0,0.06268]
[1779856797654,45.8,75252.8,0.0,-0.99959,0.0,0.06274]
[1779856799667,45.8,75257.36,0.0,-0.99958,0.0,0.06324]
[1779856801223,45.8,75257.79,0.0,-0.99958,0.0,0.06328]
[1779856801330,45.8,75257.79,0.0,-0.99958,0.0,0.06328]
[1779856804637,45.8,75258.03,0.0,-0.99958,0.0,0.06331]
[1779856804720,45.8,75258.03,0.0,-0.99958,0.0,0.06331]
[1779856804821,45.8,75258.6,0.0,-0.99958,0.0,0.06337]
[1779856805223,45.8,75258.6,0.0,-0.99958,0.0,0.06337]
[1779856805335,45.8,75258.6,0.0,-0.99958,0.0,0.06337]
[1779856805446,45.8,75258.6,0.0,-0.99958,0.0,0.06337]
[1779856805469,45.8,75258.6,0.0,-0.99958,0.0,0.06337]
[1779856805580,45.8,75258.6,0.0,-0.99958,0.0,0.06337]
[1779856807724,45.8,75261.15,0.0,-0.99958,0.0,0.06366]
[1779856808731,45.8,75263.08,0.0,-0.99958,0.0,0.06387]
[1779856809221,45.8,75263.08,0.0,-0.99958,0.0,0.06387]
[1779856809337,45.8,75263.08,0.0,-0.99958,0.0,0.06387]
[1779856811222,45.8,75263.12,0.0,-0.99958,0.0,0.06388]
[1779856811284,45.8,75263.12,0.0,-0.99958,0.0,0.06388]
[1779856814778,45.8,75259.25,0.0,-0.99958,0.0,0.06345]
[1779856815222,45.8,75259.25,0.0,-0.99958,0.0,0.06345]
[1779856815272,45.8,75259.25,0.0,-0.99958,0.0,0.06345]
[1779856815333,45.8,75259.25,0.0,-0.99958,0.0,0.06345]
[1779856815470,45.8,75259.25,0.0,-0.99958,0.0,0.06345]
[1779856815785,45.8,75258.64,0.0,-0.99958,0.0,0.06338]
[1779856819226,45.8,75258.72,0.0,-0.99958,0.0,0.06339]
[1779856819336,45.8,75258.72,0.0,-0.99958,0.0,0.06339]
[1779856821221,45.8,75258.45,0.0,-0.99958,0.0,0.06336]
[1779856821332,45.8,75258.45,0.0,-0.99958,0.0,0.06336]
[1779856825227,45.8,75258.47,0.0,-0.99958,0.0,0.06336]
[1779856825339,45.8,75258.47,0.0,-0.99958,0.0,0.06336]
[1779856827249,45.8,75258.35,0.0,-0.99958,0.0,0.06335]
[1779856827436,45.8,75258.35,0.0,-0.99958,0.0,0.06335]
[1779856829645,45.8,75258.35,0.0,-0.99958,0.0,0.06335]
[1779856829718,45.8,75258.35,0.0,-0.99958,0.0,0.06335]
[1779856829884,45.8,75257.87,0.0,-0.99958,0.0,0.06329]
[1779856831223,45.8,75257.87,0.0,-0.99958,0.0,0.06329]
[1779856831338,45.8,75257.87,0.0,-0.99958,0.0,0.06329]
[1779856831432,45.8,75258.65,0.0,-0.99958,0.0,0.06314]
[1779856833222,45.8,75258.17,0.0,-0.99958,0.0,0.06309]
[1779856833268,45.8,75258.17,0.0,-0.99958,0.0,0.06309]
[1779856835224,45.8,75258.17,0.0,-0.99958,0.0,0.06309]
[1779856835341,45.8,75258.17,0.0,-0.99958,0.0,0.06309]
[1779856839225,45.8,75258.37,0.0,-0.99958,0.0,0.06311]
[1779856839334,45.8,75258.37,0.0,-0.99958,0.0,0.06311]
[1779856841225,45.8,75258.13,0.0,-0.99958,0.0,0.06309]
[1779856841336,45.8,75258.13,0.0,-0.99958,0.0,0.06309]
[1779856844604,45.8,75258.41,0.0,-0.99958,0.0,0.06312]
[1779856844633,45.8,75258.41,0.0,-0.99958,0.0,0.06312]
[1779856844719,45.8,75258.41,0.0,-0.99958,0.0,0.06312]
[1779856844724,45.8,75258.41,0.0,-0.99958,0.0,0.06312]
[1779856844820,45.8,75253.32,0.0,-0.99959,0.0,0.06256]
[1779856845299,45.8,75253.32,0.0,-0.99959,0.0,0.06256]
[1779856845472,45.8,75253.32,0.0,-0.99959,0.0,0.06256]
[1779856845541,45.8,75250.49,0.0,-0.99959,0.0,0.06225]
[1779856847220,45.8,75250.66,0.0,-0.99959,0.0,0.06227]
[1779856847331,45.8,75250.66,0.0,-0.99959,0.0,0.06227]
[1779856847432,45.8,75249.14,0.0,-0.99959,0.0,0.0621]
[1779856849022,45.8,75250.58,0.0,-0.99959,0.0,0.06226]
[1779856852984,45.8,75251.52,0.0,-0.99959,0.0,0.06236]
[1779856853223,45.8,75251.52,0.0,-0.99959,0.0,0.06236]
[1779856853324,45.8,75255.44,0.0,-0.99959,0.0,0.06279]
[1779856857078,45.8,75256.85,0.0,-0.99958,0.0,0.06295]
[1779856858292,45.8,75258.35,0.0,-0.99958,0.0,0.06311]
[1779856859092,45.8,75259.74,0.0,-0.99958,0.0,0.06326]
[1779856862114,45.8,75257.69,0.0,-0.99958,0.0,0.06304]
[1779856863366,45.8,75257.69,0.0,-0.99958,0.0,0.06304]
[1779856863470,45.8,75257.69,0.0,-0.99958,0.0,0.06304]
[1779856863523,45.8,75257.78,0.0,-0.99958,0.0,0.06305]
[1779856864136,45.8,75259.02,0.0,-0.99958,0.0,0.06318]
[1779856869181,45.8,75259.15,0.0,-0.99958,0.0,0.0632]
[1779856874216,45.8,75260.59,0.0,-0.99958,0.0,0.06336]
[1779856875223,45.8,75259.24,0.0,-0.99958,0.0,0.06321]
[1779856876230,45.8,75257.35,0.0,-0.99958,0.0,0.063]
[1779856879256,45.8,75240.54,0.0,-0.9996,0.0,0.06117]
[1779856880763,45.8,75232.78,0.0,-0.9996,0.0,0.06034]
[1779856881223,45.8,75232.78,0.0,-0.9996,0.0,0.06034]
[1779856881355,45.8,75232.78,0.0,-0.9996,0.0,0.06034]
[1779856881457,45.8,75231.45,0.0,-0.9996,0.0,0.0602]
[1779856887312,45.8,75224.39,0.0,-0.99961,0.0,0.05946]
[1779856888319,45.8,75218.98,0.0,-0.99961,0.0,0.0589]
[1779856891442,45.8,75217.93,0.0,-0.99961,0.0,0.05879]
[1779856891470,45.8,75217.93,0.0,-0.99961,0.0,0.05879]
[1779856891523,45.8,75217.25,0.0,-0.99962,0.0,0.0585]
[1779856892350,45.8,75218.56,0.0,-0.99961,0.0,0.05863]
[1779856895371,45.8,75217.25,0.0,-0.99962,0.0,0.0585]
[1779856896490,45.8,75217.25,0.0,-0.99962,0.0,0.0585]
[1779856899227,45.8,75217.49,0.0,-0.99962,0.0,0.05852]
[1779856899399,45.8,75222.24,0.0,-0.99961,0.0,0.05901]
[1779856900406,45.8,75220.51,0.0,-0.99961,0.0,0.05883]
[1779856902420,45.8,75219.17,0.0,-0.99961,0.0,0.0587]
[1779856905869,45.8,75220.19,0.0,-0.99961,0.0,0.0588]
[1779856906451,45.8,75219.2,0.0,-0.99961,0.0,0.0587]
[1779856908465,45.8,75216.79,0.0,-0.99962,0.0,0.05845]
[1779856913500,45.8,75217.33,0.0,-0.99962,0.0,0.05851]
[1779856917528,45.8,75215.69,0.0,-0.99962,0.0,0.05834]
[1779856919542,45.8,75214.57,0.0,-0.99962,0.0,0.05822]
[1779856921221,45.8,75214.56,0.0,-0.99962,0.0,0.05822]
[1779856921352,45.8,75214.56,0.0,-0.99962,0.0,0.05822]
[1779856921556,45.8,75211.48,0.0,-0.99962,0.0,0.0579]
[1779856922563,45.8,75209.86,0.0,-0.99962,0.0,0.05774]
[1779856923222,45.8,75209.86,0.0,-0.99962,0.0,0.05774]
[1779856928605,45.8,75207.45,0.0,-0.99962,0.0,0.05749]
[1779856929612,45.8,75208.39,0.0,-0.99962,0.0,0.05759]
[1779856934647,45.8,75206.99,0.0,-0.99962,0.0,0.05745]
[1779856936819,45.8,75208.25,0.0,-0.99962,0.0,0.05758]
[1779856937221,45.8,75208.25,0.0,-0.99962,0.0,0.05758]
[1779856937668,45.8,75208.58,0.0,-0.99962,0.0,0.05761]
[1779856942703,45.8,75206.71,0.0,-0.99962,0.0,0.05742]
[1779856943710,45.8,75204.17,0.0,-0.99962,0.0,0.05716]
[1779856948744,45.8,75202.83,0.0,-0.99963,0.0,0.05703]
[1779856951766,45.8,75205.6,0.0,-0.99963,0.0,0.05709]
[1779856957808,45.8,75208.31,0.0,-0.99962,0.0,0.05736]
[1779856958490,45.8,75208.31,0.0,-0.99962,0.0,0.05736]
[1779856958721,45.8,75208.31,0.0,-0.99962,0.0,0.05736]
[1779856958814,45.8,75209.9,0.0,-0.99962,0.0,0.05752]
[1779856964857,45.8,75210.18,0.0,-0.99962,0.0,0.05755]
[1779856969892,45.8,75211.71,0.0,-0.99962,0.0,0.05771]
[1779856974927,45.8,75212.43,0.0,-0.99962,0.0,0.05778]
[1779856979962,45.8,75212.02,0.0,-0.99962,0.0,0.05774]
[1779856986004,45.8,75212.16,0.0,-0.99962,0.0,0.05775]
[1779856991039,45.8,75212.87,0.0,-0.99962,0.0,0.05783]
[1779856994060,45.8,75215.38,0.0,-0.99962,0.0,0.05808]
[1779856998088,45.8,75212.82,0.0,-0.99962,0.0,0.05782]
[1779857003123,45.8,75214.84,0.0,-0.99962,0.0,0.05803]
[1779857008158,45.8,75214.54,0.0,-0.99962,0.0,0.058]
[1779857013193,45.8,75214.21,0.0,-0.99962,0.0,0.05774]
[1779857020242,45.8,75213.77,0.0,-0.99962,0.0,0.0577]
[1779857025277,45.8,75213.31,0.0,-0.99962,0.0,0.05765]
[1779857031318,45.8,75213.33,0.0,-0.99962,0.0,0.05765]
[1779857036354,45.8,75213.61,0.0,-0.99962,0.0,0.05768]
[1779857041389,45.8,75214.57,0.0,-0.99962,0.0,0.05778]
[1779857046424,45.8,75214.69,0.0,-0.99962,0.0,0.05779]
[1779857051459,45.8,75214.72,0.0,-0.99962,0.0,0.0578]
[1779857053473,45.8,75216.99,0.0,-0.99962,0.0,0.05803]
[1779857057503,45.8,75222.58,0.0,-0.99961,0.0,0.0586]
[1779857070594,45.8,75222.34,0.0,-0.99961,0.0,0.05858]
[1779857071601,45.8,75226.1,0.0,-0.99961,0.0,0.05875]
[1779857076638,45.8,75227.28,0.0,-0.99961,0.0,0.05887]
[1779857081672,45.8,75226.21,0.0,-0.99961,0.0,0.05876]
[1779857092750,45.8,75226.63,0.0,-0.99961,0.0,0.0588]
[1779857096780,45.8,75229.94,0.0,-0.99961,0.0,0.05914]
[1779857099801,45.8,75237.17,0.0,-0.99961,0.0,0.0599]
[1779857100808,45.8,75240.48,0.0,-0.9996,0.0,0.06025]
[1779857101816,45.8,75242.55,0.0,-0.9996,0.0,0.06047]
[1779857104836,45.8,75249.27,0.0,-0.9996,0.0,0.06119]
[1779857106850,45.8,75251.96,0.0,-0.99959,0.0,0.06148]
[1779857108864,45.8,75259.31,0.0,-0.99959,0.0,0.06228]
[1779857109871,45.8,75261.29,0.0,-0.99959,0.0,0.06249]
[1779857112892,45.8,75268.12,0.0,-0.99958,0.0,0.06325]
[1779857113899,45.8,75271.37,0.0,-0.99958,0.0,0.06361]
[1779857115913,45.8,75282.72,0.0,-0.99957,0.0,0.06488]
[1779857116920,45.8,75285.92,0.0,-0.99957,0.0,0.06524]
[1779857117927,45.8,75296.45,0.0,-0.99956,0.0,0.06645]
[1779857118933,45.8,75300.57,0.0,-0.99956,0.0,0.06693]
[1779857119941,45.8,75305.03,0.0,-0.99955,0.0,0.06745]
[1779857120948,45.8,75309.82,0.0,-0.99955,0.0,0.06802]
[1779857125984,45.8,75311.9,0.0,-0.99955,0.0,0.06826]
[1779857126991,45.8,75314.22,0.0,-0.99954,0.0,0.06854]
[1779857127998,45.8,75311.15,0.0,-0.99955,0.0,0.06817]
[1779857131019,45.8,75312.26,0.0,-0.99955,0.0,0.06805]
[1779857136056,45.8,75315.14,0.0,-0.99954,0.0,0.0684]
[1779857136543,45.8,75315.14,0.0,-0.99954,0.0,0.0684]
[1779857136723,45.8,75315.14,0.0,-0.99954,0.0,0.0684]
[1779857137063,45.8,75315.29,0.0,-0.99954,0.0,0.06841]
[1779857140084,45.8,75318.02,0.0,-0.99954,0.0,0.06874]
[1779857141091,45.8,75320.68,0.0,-0.99954,0.0,0.06906]
[1779857142098,45.8,75325.48,0.0,-0.99954,0.0,0.06963]
[1779857143105,45.8,75327.52,0.0,-0.99953,0.0,0.06988]
[1779857145119,45.8,75327.69,0.0,-0.99953,0.0,0.0699]
[1779857148140,45.8,75322.77,0.0,-0.99954,0.0,0.06931]
[1779857149147,45.8,75325.08,0.0,-0.99954,0.0,0.06959]
[1779857150154,45.8,75327.53,0.0,-0.99953,0.0,0.06988]
[1779857151350,45.8,75327.68,0.0,-0.99953,0.0,0.0699]
[1779857151469,45.8,75327.68,0.0,-0.99953,0.0,0.0699]
[1779857152168,45.8,75327.66,0.0,-0.99953,0.0,0.0699]
[1779857154183,45.8,75336.93,0.0,-0.99953,0.0,0.07103]
[1779857155190,45.8,75340.87,0.0,-0.99952,0.0,0.07152]
[1779857156197,45.8,75340.12,0.0,-0.99952,0.0,0.07142]
[1779857161232,45.8,75333.95,0.0,-0.99953,0.0,0.07066]
[1779857163247,45.8,75333.19,0.0,-0.99953,0.0,0.07057]
[1779857164254,45.8,75336.47,0.0,-0.99953,0.0,0.07097]
[1779857165261,45.8,75338.49,0.0,-0.99952,0.0,0.07122]
[1779857167002,45.8,75338.49,0.0,-0.99952,0.0,0.07122]
[1779857167218,45.8,75338.49,0.0,-0.99952,0.0,0.07122]
[1779857167219,45.8,75338.33,0.0,-0.99952,0.0,0.0712]
[1779857170296,45.8,75340.64,0.0,-0.99952,0.0,0.07149]
[1779857175331,45.8,75339.65,0.0,-0.99952,0.0,0.07137]
[1779857177345,45.8,75342.11,0.0,-0.99952,0.0,0.07167]
[1779857180366,45.8,75344.87,0.0,-0.99952,0.0,0.07201]
[1779857184394,45.8,75347.92,0.0,-0.99952,0.0,0.07239]
[1779857185401,45.8,75350.0,0.0,-0.99951,0.0,0.07265]
[1779857187415,45.8,75354.15,0.0,-0.99951,0.0,0.07318]
[1779857190436,45.8,75356.96,0.0,-0.99951,0.0,0.07353]
[1779857191443,45.8,75357.1,0.0,-0.99951,0.0,0.07328]
[1779857193457,45.8,75354.59,0.0,-0.99951,0.0,0.07296]
[1779857200505,45.8,75355.34,0.0,-0.99951,0.0,0.07306]
[1779857203526,45.8,75350.19,0.0,-0.99952,0.0,0.07241]
[1779857204534,45.8,75348.09,0.0,-0.99952,0.0,0.07215]
[1779857205847,45.8,75348.09,0.0,-0.99952,0.0,0.07215]
[1779857205967,45.8,75348.09,0.0,-0.99952,0.0,0.07215]
[1779857206069,45.8,75347.59,0.0,-0.99952,0.0,0.07209]
[1779857211583,45.8,75348.65,0.0,-0.99952,0.0,0.07222]
[1779857216619,45.8,75348.86,0.0,-0.99952,0.0,0.07225]
[1779857223739,45.8,75348.0,0.0,-0.99952,0.0,0.07214]
[1779857223967,45.8,75348.0,0.0,-0.99952,0.0,0.07214]
[1779857224068,45.8,75347.76,0.0,-0.99952,0.0,0.07211]
[1779857229710,45.8,75348.9,0.0,-0.99952,0.0,0.07225]
[1779857232731,45.8,75351.17,0.0,-0.99952,0.0,0.07253]
[1779857237766,45.8,75352.12,0.0,-0.99951,0.0,0.07265]
[1779857242801,45.8,75351.2,0.0,-0.99952,0.0,0.07254]
[1779857247836,45.8,75350.76,0.0,-0.99952,0.0,0.07248]
[1779857251220,45.8,75350.97,0.0,-0.99952,0.0,0.07224]
[1779857256899,45.8,75350.87,0.0,-0.99952,0.0,0.07223]
[1779857261934,45.8,75351.05,0.0,-0.99952,0.0,0.07225]
[1779857266969,45.8,75349.91,0.0,-0.99952,0.0,0.07211]
[1779857270997,45.8,75352.74,0.0,-0.99952,0.0,0.07247]
[1779857272164,45.8,75352.74,0.0,-0.99952,0.0,0.07247]
[1779857272219,45.8,75352.74,0.0,-0.99952,0.0,0.07247]
[1779857272265,45.8,75352.13,0.0,-0.99952,0.0,0.07239]
[1779857274018,45.8,75354.13,0.0,-0.99951,0.0,0.07264]
[1779857279053,45.8,75358.19,0.0,-0.99951,0.0,0.07315]
[1779857280060,45.8,75361.1,0.0,-0.99951,0.0,0.07352]
[1779857283081,45.8,75363.76,0.0,-0.99951,0.0,0.07386]
[1779857287111,45.8,75366.81,0.0,-0.9995,0.0,0.07425]
[1779857292143,45.8,75369.16,0.0,-0.9995,0.0,0.07455]
[1779857297179,45.8,75370.22,0.0,-0.9995,0.0,0.07469]
[1779857303221,45.8,75370.14,0.0,-0.9995,0.0,0.07468]
[1779857307249,45.8,75367.91,0.0,-0.9995,0.0,0.07439]
[1779857310270,45.8,75364.37,0.0,-0.99951,0.0,0.07394]
[1779857313291,45.8,75354.65,0.0,-0.99952,0.0,0.07244]
[1779857314298,45.8,75351.7,0.0,-0.99952,0.0,0.07207]
[1779857316314,45.8,75351.54,0.0,-0.99952,0.0,0.07205]
[1779857320342,45.8,75353.77,0.0,-0.99952,0.0,0.07233]
[1779857325379,45.8,75352.45,0.0,-0.99952,0.0,0.07216]
[1779857330414,45.8,75353.25,0.0,-0.99952,0.0,0.07226]
[1779857336456,45.8,75354.7,0.0,-0.99952,0.0,0.07245]
[1779857341491,45.8,75355.58,0.0,-0.99951,0.0,0.07256]
[1779857346527,45.8,75354.34,0.0,-0.99952,0.0,0.0724]
[1779857349547,45.8,75358.6,0.0,-0.99951,0.0,0.07294]
[1779857350553,45.8,75360.71,0.0,-0.99951,0.0,0.0732]
[1779857355589,45.8,75360.0,0.0,-0.99951,0.0,0.07311]
[1779857356595,45.8,75364.47,0.0,-0.99951,0.0,0.07368]
[1779857357603,45.8,75367.64,0.0,-0.9995,0.0,0.07408]
[1779857362638,45.8,75368.57,0.0,-0.9995,0.0,0.0742]
[1779857363645,45.8,75370.83,0.0,-0.9995,0.0,0.07449]
[1779857364652,45.8,75373.64,0.0,-0.9995,0.0,0.07485]
[1779857367156,45.8,75373.44,0.0,-0.9995,0.0,0.07483]
[1779857367673,45.8,75380.32,0.0,-0.99949,0.0,0.07572]
[1779857369687,45.8,75381.88,0.0,-0.99949,0.0,0.07592]
[1779857371701,45.8,75383.16,0.0,-0.99949,0.0,0.07581]
[1779857375759,45.8,75383.86,0.0,-0.99949,0.0,0.07591]
[1779857375967,45.8,75383.86,0.0,-0.99949,0.0,0.07591]
[1779857376069,45.8,75383.44,0.0,-0.99949,0.0,0.07585]
[1779857381772,45.8,75382.59,0.0,-0.99949,0.0,0.07574]
[1779857385682,45.8,75382.68,0.0,-0.99949,0.0,0.07575]
[1779857385723,45.8,75382.68,0.0,-0.99949,0.0,0.07575]
[1779857385800,45.8,75384.83,0.0,-0.99949,0.0,0.07603]
[1779857390835,45.8,75387.14,0.0,-0.99949,0.0,0.07634]
[1779857391842,45.8,75391.56,0.0,-0.99948,0.0,0.07692]
[1779857397478,45.8,75391.77,0.0,-0.99948,0.0,0.07695]
[1779857398891,45.8,75394.57,0.0,-0.99948,0.0,0.07732]
[1779857403926,45.8,75390.84,0.0,-0.99948,0.0,0.07682]
[1779857406947,45.8,75384.96,0.0,-0.99949,0.0,0.07605]
[1779857411982,45.8,75383.68,0.0,-0.99949,0.0,0.07588]
[1779857415008,45.8,75388.72,0.0,-0.99949,0.0,0.07654]
[1779857422053,45.8,75389.48,0.0,-0.99949,0.0,0.07664]
[1779857425074,45.8,75387.03,0.0,-0.99949,0.0,0.07632]
[1779857430110,45.8,75386.55,0.0,-0.99949,0.0,0.07626]
[1779857431118,45.8,75386.8,0.0,-0.99949,0.0,0.07601]
[1779857435147,45.8,75393.03,0.0,-0.99948,0.0,0.07683]
[1779857437161,45.8,75394.9,0.0,-0.99948,0.0,0.07708]
[1779857442197,45.8,75395.13,0.0,-0.99948,0.0,0.07711]
[1779857447233,45.8,75395.39,0.0,-0.99948,0.0,0.07715]
[1779857448239,45.8,75397.72,0.0,-0.99948,0.0,0.07746]
[1779857451260,45.8,75401.2,0.0,-0.99948,0.0,0.07792]
[1779857453274,45.8,75403.69,0.0,-0.99947,0.0,0.07825]
[1779857454281,45.8,75405.83,0.0,-0.99947,0.0,0.07854]
[1779857456704,45.8,75406.54,0.0,-0.99947,0.0,0.07864]
[1779857459168,45.8,75409.31,0.0,-0.99947,0.0,0.07901]
[1779857459316,45.8,75413.43,0.0,-0.99946,0.0,0.07957]
[1779857460323,45.8,75416.36,0.0,-0.99946,0.0,0.07997]
[1779857461330,45.8,75419.3,0.0,-0.99946,0.0,0.08038]
[1779857462339,45.8,75425.75,0.0,-0.99945,0.0,0.08127]
[1779857463344,45.8,75430.0,0.0,-0.99945,0.0,0.08186]
[1779857466958,45.8,75431.0,0.0,-0.99945,0.0,0.082]
[1779857466971,45.8,75431.0,0.0,-0.99945,0.0,0.082]
[1779857467077,45.8,75431.0,0.0,-0.99945,0.0,0.082]
[1779857467372,45.8,75435.0,0.0,-0.99944,0.0,0.08256]
[1779857468378,45.8,75439.03,0.0,-0.99944,0.0,0.08313]
[1779857472407,45.8,75441.18,0.0,-0.99944,0.0,0.08344]
[1779857476440,45.8,75445.55,0.0,-0.99943,0.0,0.08406]
[1779857476756,45.8,75445.55,0.0,-0.99943,0.0,0.08406]
[1779857477445,45.8,75449.9,0.0,-0.99943,0.0,0.08469]
[1779857478452,45.8,75452.6,0.0,-0.99942,0.0,0.08508]
[1779857479459,45.8,75456.43,0.0,-0.99942,0.0,0.08564]
[1779857481473,45.8,75464.22,0.0,-0.99941,0.0,0.08678]
[1779857483487,45.8,75466.29,0.0,-0.99941,0.0,0.08708]
[1779857488522,45.8,75464.73,0.0,-0.99941,0.0,0.08685]
[1779857492550,45.8,75464.87,0.0,-0.99941,0.0,0.08656]
[1779857495765,45.8,75465.45,0.0,-0.99941,0.0,0.08665]
[1779857495968,45.8,75465.45,0.0,-0.99941,0.0,0.08665]
[1779857496578,45.8,75465.57,0.0,-0.99941,0.0,0.08667]
[1779857501613,45.8,75467.44,0.0,-0.99941,0.0,0.08694]
[1779857502620,45.8,75465.42,0.0,-0.99941,0.0,0.08665]
[1779857507655,45.8,75463.53,0.0,-0.99941,0.0,0.08637]
[1779857510676,45.8,75460.83,0.0,-0.99942,0.0,0.08597]
[1779857513697,45.8,75463.31,0.0,-0.99941,0.0,0.08634]
[1779857514704,45.8,75467.01,0.0,-0.99941,0.0,0.08688]
[1779857519739,45.8,75467.07,0.0,-0.99941,0.0,0.08689]
[1779857524784,45.8,75467.11,0.0,-0.99941,0.0,0.08689]
[1779857529815,45.8,75465.27,0.0,-0.99941,0.0,0.08662]
[1779857531830,45.8,75469.65,0.0,-0.99941,0.0,0.08727]
[1779857536865,45.8,75469.25,0.0,-0.99941,0.0,0.08721]
[1779857541900,45.8,75467.57,0.0,-0.99941,0.0,0.08696]
[1779857545928,45.8,75464.49,0.0,-0.99941,0.0,0.08651]
[1779857550963,45.8,75464.0,0.0,-0.99941,0.0,0.08644]
[1779857555998,45.8,75463.83,0.0,-0.99942,0.0,0.0861]
[1779857558013,45.8,75465.9,0.0,-0.99941,0.0,0.08641]
[1779857559018,45.8,75468.3,0.0,-0.99941,0.0,0.08676]
[1779857564055,45.8,75468.14,0.0,-0.99941,0.0,0.08674]
[1779857569090,45.8,75467.26,0.0,-0.99941,0.0,0.08661]
[1779857573118,45.8,75457.23,0.0,-0.99942,0.0,0.08514]
[1779857574125,45.8,75441.84,0.0,-0.99944,0.0,0.08294]
[1779857575132,45.8,75442.64,0.0,-0.99944,0.0,0.08305]
[1779857580167,45.8,75443.65,0.0,-0.99944,0.0,0.08319]
[1779857581175,45.8,75446.45,0.0,-0.99943,0.0,0.08359]
[1779857582182,45.8,75449.29,0.0,-0.99943,0.0,0.084]
[1779857585203,45.8,75447.21,0.0,-0.99943,0.0,0.0837]
[1779857586213,45.8,75445.21,0.0,-0.99944,0.0,0.08341]
[1779857591248,45.8,75446.78,0.0,-0.99943,0.0,0.08364]
[1779857597290,45.8,75445.5,0.0,-0.99944,0.0,0.08346]
[1779857602325,45.8,75449.83,0.0,-0.99943,0.0,0.08407]
[1779857603332,45.8,75452.84,0.0,-0.99943,0.0,0.08451]
[1779857608370,45.8,75451.65,0.0,-0.99943,0.0,0.08434]
[1779857613405,45.8,75452.74,0.0,-0.99943,0.0,0.08419]
[1779857614413,45.8,75454.96,0.0,-0.99943,0.0,0.08451]
[1779857616521,45.8,75456.53,0.0,-0.99943,0.0,0.08474]
[1779857616718,45.8,75456.53,0.0,-0.99943,0.0,0.08474]
[1779857616536,45.8,75456.39,0.0,-0.99943,0.0,0.08472]
[1779857622471,45.8,75463.71,0.0,-0.99942,0.0,0.08578]
[1779857624485,45.8,75465.65,0.0,-0.99942,0.0,0.08606]
[1779857627506,45.8,75459.88,0.0,-0.99942,0.0,0.08522]
[1779857630038,45.8,75458.15,0.0,-0.99942,0.0,0.08497]
[1779857630220,45.8,75458.15,0.0,-0.99942,0.0,0.08497]
[1779857630527,45.8,75457.33,0.0,-0.99943,0.0,0.08485]
[1779857638584,45.8,75457.53,0.0,-0.99943,0.0,0.08488]
[1779857641605,45.8,75459.6,0.0,-0.99942,0.0,0.08518]
[1779857645633,45.8,75467.53,0.0,-0.99941,0.0,0.08634]
[1779857648658,45.8,75469.59,0.0,-0.99941,0.0,0.08664]
[1779857653693,45.8,75471.59,0.0,-0.99941,0.0,0.08694]
[1779857656130,45.8,75471.64,0.0,-0.99941,0.0,0.08694]
[1779857656714,45.8,75478.19,0.0,-0.9994,0.0,0.08792]
[1779857657721,45.8,75481.57,0.0,-0.9994,0.0,0.08842]
[1779857658631,45.8,75481.57,0.0,-0.9994,0.0,0.08842]
[1779857660965,45.8,75483.92,0.0,-0.9994,0.0,0.08878]
[1779857661220,45.8,75483.92,0.0,-0.9994,0.0,0.08878]
[1779857661749,45.8,75483.38,0.0,-0.9994,0.0,0.0887]
[1779857666783,45.8,75485.52,0.0,-0.99939,0.0,0.08902]
[1779857671818,45.8,75485.89,0.0,-0.9994,0.0,0.08876]
[1779857674840,45.8,75483.38,0.0,-0.9994,0.0,0.08838]
[1779857676854,45.8,75481.29,0.0,-0.9994,0.0,0.08807]
[1779857682896,45.8,75481.65,0.0,-0.9994,0.0,0.08812]
[1779857685917,45.8,75484.86,0.0,-0.9994,0.0,0.0886]
[1779857690952,45.8,75486.16,0.0,-0.9994,0.0,0.0888]
[1779857695987,45.8,75484.27,0.0,-0.9994,0.0,0.08851]
[1779857701023,45.8,75483.75,0.0,-0.9994,0.0,0.08844]
[1779857702030,45.8,75480.63,0.0,-0.9994,0.0,0.08797]
[1779857703037,45.8,75478.07,0.0,-0.99941,0.0,0.08759]
[1779857704044,45.8,75473.61,0.0,-0.99941,0.0,0.08692]
[1779857706058,45.8,75470.24,0.0,-0.99941,0.0,0.08643]
[1779857711093,45.8,75468.16,0.0,-0.99942,0.0,0.08612]
[1779857716128,45.8,75468.54,0.0,-0.99942,0.0,0.08618]
[1779857721162,45.8,75468.3,0.0,-0.99942,0.0,0.08614]
[1779857725191,45.8,75471.11,0.0,-0.99941,0.0,0.08656]
[1779857730226,45.8,75469.83,0.0,-0.99941,0.0,0.08637]
[1779857735261,45.8,75468.51,0.0,-0.99942,0.0,0.08587]
[1779857740295,45.8,75468.26,0.0,-0.99942,0.0,0.08583]
[1779857745331,45.8,75466.49,0.0,-0.99942,0.0,0.08557]
[1779857748354,45.8,75469.07,0.0,-0.99942,0.0,0.08595]
[1779857750368,45.8,75472.66,0.0,-0.99941,0.0,0.08647]
[1779857755403,45.8,75473.57,0.0,-0.99941,0.0,0.08661]
[1779857759431,45.8,75476.26,0.0,-0.99941,0.0,0.08701]
[1779857762451,45.8,75479.29,0.0,-0.99941,0.0,0.08746]
[1779857764465,45.8,75481.28,0.0,-0.9994,0.0,0.08775]
[1779857766855,45.8,75484.11,0.0,-0.9994,0.0,0.08818]
[1779857772522,45.8,75484.01,0.0,-0.9994,0.0,0.08816]
[1779857777558,45.8,75484.07,0.0,-0.9994,0.0,0.08817]
[1779857779572,45.8,75480.86,0.0,-0.9994,0.0,0.08769]
[1779857784607,45.8,75481.9,0.0,-0.9994,0.0,0.08784]
[1779857790649,45.8,75481.69,0.0,-0.9994,0.0,0.08781]
[1779857792663,45.8,75481.88,0.0,-0.99941,0.0,0.08753]
[1779857797698,45.8,75479.31,0.0,-0.99941,0.0,0.08715]
[1779857803740,45.8,75473.02,0.0,-0.99941,0.0,0.08622]
[1779857807768,45.8,75472.85,0.0,-0.99941,0.0,0.08619]
[1779857812803,45.8,75474.65,0.0,-0.99941,0.0,0.08646]
[1779857817839,45.8,75475.84,0.0,-0.99941,0.0,0.08663]
[1779857822873,45.8,75474.12,0.0,-0.99941,0.0,0.08638]
[1779857827908,45.8,75473.05,0.0,-0.99941,0.0,0.08622]
[1779857832943,45.8,75473.6,0.0,-0.99941,0.0,0.0863]
[1779857837978,45.8,75474.78,0.0,-0.99941,0.0,0.08648]
[1779857843013,45.8,75475.08,0.0,-0.99941,0.0,0.08652]
[1779857848048,45.8,75475.3,0.0,-0.99941,0.0,0.08655]
[1779857851069,45.8,75476.02,0.0,-0.99941,0.0,0.08635]
[1779857854090,45.8,75469.18,0.0,-0.99942,0.0,0.08535]
[1779857859125,45.8,75470.51,0.0,-0.99942,0.0,0.08554]
[1779857864160,45.8,75471.32,0.0,-0.99942,0.0,0.08566]
[1779857869195,45.8,75470.96,0.0,-0.99942,0.0,0.08561]
[1779857875237,45.8,75471.07,0.0,-0.99942,0.0,0.08563]
[1779857880272,45.8,75471.04,0.0,-0.99942,0.0,0.08562]
[1779857885306,45.8,75472.22,0.0,-0.99942,0.0,0.08579]
[1779857890342,45.8,75473.79,0.0,-0.99942,0.0,0.08602]
[1779857895377,45.8,75474.0,0.0,-0.99942,0.0,0.08605]
[1779857901418,45.8,75474.04,0.0,-0.99942,0.0,0.08606]
[1779857906454,45.8,75475.55,0.0,-0.99941,0.0,0.08628]
[1779857912497,45.8,75475.63,0.0,-0.99942,0.0,0.08598]
[1779857917533,45.8,75476.62,0.0,-0.99942,0.0,0.08613]
[1779857922568,45.8,75476.05,0.0,-0.99942,0.0,0.08605]
[1779857927602,45.8,75476.35,0.0,-0.99942,0.0,0.08609]
[1779857932638,45.8,75476.63,0.0,-0.99942,0.0,0.08613]
[1779857937674,45.8,75476.99,0.0,-0.99941,0.0,0.08618]
[1779857940694,45.8,75479.35,0.0,-0.99941,0.0,0.08653]
[1779857941701,45.8,75484.74,0.0,-0.99941,0.0,0.08733]
[1779857943716,45.8,75488.9,0.0,-0.9994,0.0,0.08795]
[1779857945730,45.8,75492.66,0.0,-0.9994,0.0,0.08851]
[1779857950765,45.8,75492.01,0.0,-0.9994,0.0,0.08842]
[1779857956807,45.8,75490.0,0.0,-0.9994,0.0,0.08811]
[1779857961842,45.8,75489.4,0.0,-0.9994,0.0,0.08802]
[1779857966878,45.8,75489.16,0.0,-0.9994,0.0,0.08799]
[1779857968892,45.8,75483.68,0.0,-0.99941,0.0,0.08717]
[1779857969899,45.8,75476.12,0.0,-0.99942,0.0,0.08606]
[1779857971913,45.8,75473.37,0.0,-0.99942,0.0,0.08535]
[1779857975940,45.8,75470.32,0.0,-0.99942,0.0,0.0849]
[1779857980976,45.8,75468.74,0.0,-0.99943,0.0,0.08468]
[1779857991046,45.8,75468.25,0.0,-0.99943,0.0,0.0846]
[1779857994067,45.8,75465.37,0.0,-0.99943,0.0,0.08419]
[1779857999103,45.8,75464.58,0.0,-0.99943,0.0,0.08408]
[1779858002125,45.8,75466.78,0.0,-0.99943,0.0,0.08439]
[1779858005146,45.8,75464.55,0.0,-0.99943,0.0,0.08407]
[1779858010181,45.8,75465.63,0.0,-0.99943,0.0,0.08423]
[1779858015216,45.8,75465.77,0.0,-0.99943,0.0,0.08425]
[1779858020251,45.8,75471.77,0.0,-0.99942,0.0,0.08511]
[1779858021258,45.8,75476.59,0.0,-0.99942,0.0,0.08582]
[1779858022265,45.8,75478.64,0.0,-0.99941,0.0,0.08612]
[1779858027300,45.8,75483.21,0.0,-0.99941,0.0,0.08679]
[1779858029313,45.8,75488.93,0.0,-0.9994,0.0,0.08764]
[1779858031328,45.8,75494.43,0.0,-0.9994,0.0,0.08815]
[1779858032335,45.8,75496.61,0.0,-0.9994,0.0,0.08848]
[1779858034349,45.8,75493.25,0.0,-0.9994,0.0,0.08797]
[1779858036363,45.8,75495.49,0.0,-0.9994,0.0,0.08831]
[1779858040391,45.8,75492.76,0.0,-0.9994,0.0,0.0879]
[1779858041398,45.8,75494.89,0.0,-0.9994,0.0,0.08822]
[1779858042869,45.8,75499.23,0.0,-0.99939,0.0,0.08887]
[1779858044419,45.8,75497.24,0.0,-0.9994,0.0,0.08857]
[1779858046727,45.8,75496.51,0.0,-0.9994,0.0,0.08846]
[1779858046968,45.8,75496.51,0.0,-0.9994,0.0,0.08846]
[1779858047069,45.8,75495.46,0.0,-0.9994,0.0,0.0883]
[1779858048447,45.8,75493.28,0.0,-0.9994,0.0,0.08798]
[1779858052475,45.8,75491.06,0.0,-0.9994,0.0,0.08764]
[1779858057510,45.8,75489.71,0.0,-0.99941,0.0,0.08744]
[1779858062546,45.8,75484.93,0.0,-0.99941,0.0,0.08673]
[1779858067581,45.8,75478.42,0.0,-0.99942,0.0,0.08578]
[1779858069595,45.8,75477.36,0.0,-0.99942,0.0,0.08562]
[1779858072953,45.8,75476.45,0.0,-0.99942,0.0,0.08549]
[1779858072969,45.8,75476.45,0.0,-0.99942,0.0,0.08549]
[1779858073055,45.8,75475.73,0.0,-0.99942,0.0,0.08538]
[1779858078659,45.8,75479.54,0.0,-0.99942,0.0,0.08594]
[1779858079666,45.8,75483.07,0.0,-0.99941,0.0,0.08646]
[1779858080673,45.8,75486.17,0.0,-0.99941,0.0,0.08692]
[1779858086717,45.8,75482.12,0.0,-0.99941,0.0,0.08632]
[1779858088732,45.8,75478.83,0.0,-0.99942,0.0,0.08584]
[1779858091755,45.8,75482.39,0.0,-0.99942,0.0,0.08605]
[1779858092762,45.8,75485.19,0.0,-0.99941,0.0,0.08646]
[1779858097797,45.8,75486.8,0.0,-0.99941,0.0,0.0867]
[1779858102832,45.8,75485.36,0.0,-0.99941,0.0,0.08649]
[1779858103838,45.8,75482.82,0.0,-0.99941,0.0,0.08611]
[1779858108874,45.8,75484.41,0.0,-0.99941,0.0,0.08635]
[1779858113908,45.8,75484.28,0.0,-0.99941,0.0,0.08633]
[1779858115923,45.8,75487.51,0.0,-0.99941,0.0,0.0868]
[1779858120959,45.8,75488.07,0.0,-0.99941,0.0,0.08689]
[1779858125993,45.8,75495.09,0.0,-0.9994,0.0,0.08793]
[1779858128009,45.8,75497.23,0.0,-0.9994,0.0,0.08825]
[1779858133045,45.8,75498.19,0.0,-0.9994,0.0,0.0884]
[1779858133874,45.8,75498.19,0.0,-0.9994,0.0,0.0884]
[1779858134050,45.8,75498.19,0.0,-0.9994,0.0,0.0884]
[1779858134063,45.8,75508.27,0.0,-0.99939,0.0,0.08992]
[1779858135069,45.8,75516.07,0.0,-0.99938,0.0,0.09112]
[1779858136075,45.8,75514.34,0.0,-0.99938,0.0,0.09086]
[1779858138090,45.8,75516.53,0.0,-0.99938,0.0,0.09119]
[1779858140734,45.8,75516.22,0.0,-0.99938,0.0,0.09115]
[1779858140967,45.8,75516.22,0.0,-0.99938,0.0,0.09115]
[1779858141068,45.8,75516.22,0.0,-0.99938,0.0,0.09115]
[1779858146146,45.8,75517.71,0.0,-0.99938,0.0,0.09138]
[1779858150233,45.8,75518.54,0.0,-0.99938,0.0,0.0915]
[1779858150243,45.8,75522.48,0.0,-0.99937,0.0,0.09212]
[1779858150466,45.8,75522.48,0.0,-0.99937,0.0,0.09212]
[1779858151181,45.8,75524.55,0.0,-0.99937,0.0,0.09211]
[1779858154202,45.8,75520.56,0.0,-0.99938,0.0,0.09149]
[1779858155161,45.8,75520.56,0.0,-0.99938,0.0,0.09149]
[1779858155222,45.8,75520.56,0.0,-0.99938,0.0,0.09149]
[1779858155209,45.8,75519.62,0.0,-0.99938,0.0,0.09135]
[1779858157223,45.8,75521.99,0.0,-0.99937,0.0,0.09172]
[1779858159776,45.8,75522.25,0.0,-0.99937,0.0,0.09176]
[1779858159966,45.8,75522.25,0.0,-0.99937,0.0,0.09176]
[1779858160244,45.8,75521.59,0.0,-0.99937,0.0,0.09165]
[1779858165279,45.8,75522.65,0.0,-0.99937,0.0,0.09182]
[1779858172328,45.8,75522.52,0.0,-0.99937,0.0,0.0918]
[1779858173335,45.8,75525.36,0.0,-0.99937,0.0,0.09224]
[1779858177363,45.8,75522.33,0.0,-0.99937,0.0,0.09177]
[1779858182457,45.8,75519.9,0.0,-0.99938,0.0,0.09139]
[1779858183407,45.8,75507.21,0.0,-0.99939,0.0,0.08944]
[1779858184414,45.8,75504.78,0.0,-0.99939,0.0,0.08907]
[1779858185421,45.8,75505.9,0.0,-0.99939,0.0,0.08924]
[1779858190456,45.8,75505.61,0.0,-0.99939,0.0,0.0892]
[1779858191463,45.8,75503.0,0.0,-0.99939,0.0,0.08881]
[1779858192470,45.8,75500.69,0.0,-0.9994,0.0,0.08846]
[1779858193476,45.8,75496.71,0.0,-0.9994,0.0,0.08786]
[1779858195491,45.8,75494.32,0.0,-0.9994,0.0,0.0875]
[1779858198511,45.8,75496.92,0.0,-0.9994,0.0,0.08789]
[1779858199518,45.8,75503.78,0.0,-0.99939,0.0,0.08892]
[1779858200526,45.8,75505.94,0.0,-0.99939,0.0,0.08925]
[1779858203547,45.8,75502.29,0.0,-0.9994,0.0,0.0887]
[1779858206569,45.8,75506.92,0.0,-0.99939,0.0,0.0894]
[1779858211604,45.8,75506.25,0.0,-0.99939,0.0,0.08898]
[1779858215632,45.8,75504.04,0.0,-0.9994,0.0,0.08865]
[1779858220667,45.8,75505.64,0.0,-0.99939,0.0,0.08889]
[1779858226709,45.8,75506.04,0.0,-0.99939,0.0,0.08895]
[1779858228723,45.8,75504.0,0.0,-0.9994,0.0,0.08864]
[1779858229729,45.8,75502.04,0.0,-0.9994,0.0,0.08834]
[1779858232750,45.8,75504.32,0.0,-0.9994,0.0,0.08869]
[1779858237786,45.8,75507.13,0.0,-0.99939,0.0,0.08911]
[1779858242821,45.8,75507.39,0.0,-0.99939,0.0,0.08915]
[1779858246849,45.8,75510.17,0.0,-0.99939,0.0,0.08957]
[1779858247857,45.8,75515.67,0.0,-0.99938,0.0,0.09041]
[1779858249870,45.8,75520.55,0.0,-0.99938,0.0,0.09117]
[1779858254905,45.8,75522.22,0.0,-0.99938,0.0,0.09143]
[1779858259946,45.8,75522.38,0.0,-0.99938,0.0,0.09145]
[1779858261960,45.8,75519.74,0.0,-0.99938,0.0,0.09104]
[1779858266995,45.8,75520.16,0.0,-0.99938,0.0,0.09111]
[1779858272030,45.8,75519.72,0.0,-0.99938,0.0,0.09071]
[1779858277065,45.8,75519.88,0.0,-0.99938,0.0,0.09074]
[1779858282100,45.8,75520.87,0.0,-0.99938,0.0,0.09089]
[1779858287135,45.8,75519.72,0.0,-0.99938,0.0,0.09071]
[1779858292170,45.8,75521.68,0.0,-0.99938,0.0,0.09102]
[1779858297205,45.8,75521.11,0.0,-0.99938,0.0,0.09093]
[1779858302240,45.8,75521.74,0.0,-0.99938,0.0,0.09103]
[1779858307275,45.8,75521.96,0.0,-0.99938,0.0,0.09106]
[1779858312310,45.8,75524.26,0.0,-0.99938,0.0,0.09142]
[1779858317345,45.8,75524.57,0.0,-0.99937,0.0,0.09146]
[1779858322380,45.8,75523.91,0.0,-0.99938,0.0,0.09136]
[1779858324394,45.8,75520.71,0.0,-0.99938,0.0,0.09087]
[1779858328422,45.8,75523.18,0.0,-0.99938,0.0,0.09125]
[1779858333457,45.8,75523.44,0.0,-0.99938,0.0,0.09096]
[1779858338492,45.8,75521.6,0.0,-0.99938,0.0,0.09068]
[1779858339499,45.8,75523.93,0.0,-0.99938,0.0,0.09104]
[1779858343359,45.8,75524.52,0.0,-0.99938,0.0,0.09113]
[1779858343527,45.8,75520.96,0.0,-0.99938,0.0,0.09058]
[1779858346809,45.8,75520.9,0.0,-0.99938,0.0,0.09057]
[1779858352590,45.8,75522.21,0.0,-0.99938,0.0,0.09077]
[1779858357625,45.8,75521.7,0.0,-0.99938,0.0,0.0907]
[1779858359639,45.8,75519.29,0.0,-0.99938,0.0,0.09033]
[1779858360526,45.8,75519.29,0.0,-0.99938,0.0,0.09033]
[1779858360718,45.8,75519.29,0.0,-0.99938,0.0,0.09033]
[1779858360818,45.8,75519.73,0.0,-0.99938,0.0,0.09039]
[1779858363667,45.8,75515.5,0.0,-0.99939,0.0,0.08975]
[1779858368707,45.8,75515.6,0.0,-0.99939,0.0,0.08976]
[1779858373742,45.8,75513.78,0.0,-0.99939,0.0,0.08948]
[1779858380443,45.8,75515.6,0.0,-0.99939,0.0,0.08976]
[1779858383812,45.8,75513.29,0.0,-0.99939,0.0,0.08941]
[1779858389854,45.8,75513.24,0.0,-0.99939,0.0,0.0894]
[1779858391868,45.8,75513.63,0.0,-0.99939,0.0,0.08914]
[1779858396903,45.8,75515.98,0.0,-0.99939,0.0,0.0895]
[1779858398917,45.8,75513.89,0.0,-0.99939,0.0,0.08918]
[1779858399924,45.8,75506.81,0.0,-0.9994,0.0,0.08811]
[1779858400931,45.8,75505.75,0.0,-0.9994,0.0,0.08795]
[1779858404959,45.8,75503.27,0.0,-0.9994,0.0,0.08758]
[1779858409994,45.8,75502.93,0.0,-0.9994,0.0,0.08753]
[1779858415029,45.8,75503.85,0.0,-0.9994,0.0,0.08767]
[1779858421070,45.8,75502.27,0.0,-0.9994,0.0,0.08743]
[1779858425099,45.8,75499.28,0.0,-0.99941,0.0,0.08699]
[1779858430134,45.8,75497.98,0.0,-0.99941,0.0,0.0868]
[1779858433155,45.8,75494.94,0.0,-0.99941,0.0,0.08635]
[1779858436176,45.8,75492.91,0.0,-0.99941,0.0,0.08605]
[1779858441211,45.8,75493.23,0.0,-0.99941,0.0,0.0861]
[1779858446246,45.8,75493.43,0.0,-0.99941,0.0,0.08612]
[1779858452288,45.8,75501.9,0.0,-0.99941,0.0,0.08706]
[1779858453295,45.8,75503.4,0.0,-0.9994,0.0,0.08729]
[1779858458330,45.8,75504.29,0.0,-0.9994,0.0,0.08742]
[1779858467393,45.8,75499.25,0.0,-0.99941,0.0,0.08667]
[1779858468400,45.8,75497.01,0.0,-0.99941,0.0,0.08634]
[1779858473435,45.8,75497.08,0.0,-0.99941,0.0,0.08635]
[1779858474442,45.8,75500.67,0.0,-0.99941,0.0,0.08688]
[1779858475448,45.8,75503.15,0.0,-0.99941,0.0,0.08725]
[1779858476456,45.8,75505.18,0.0,-0.9994,0.0,0.08755]
[1779858481491,45.8,75504.26,0.0,-0.9994,0.0,0.08742]
[1779858486526,45.8,75504.49,0.0,-0.9994,0.0,0.08745]
[1779858491561,45.8,75501.77,0.0,-0.99941,0.0,0.08705]
[1779858492568,45.8,75498.19,0.0,-0.99941,0.0,0.08652]
[1779858497602,45.8,75498.25,0.0,-0.99941,0.0,0.08652]
[1779858499617,45.8,75502.29,0.0,-0.99941,0.0,0.08712]
[1779858500624,45.8,75504.48,0.0,-0.9994,0.0,0.08745]
[1779858505659,45.8,75506.11,0.0,-0.9994,0.0,0.08769]
[1779858510694,45.8,75505.27,0.0,-0.9994,0.0,0.08757]
[1779858515729,45.8,75505.13,0.0,-0.99941,0.0,0.08723]
[1779858519757,45.8,75510.44,0.0,-0.9994,0.0,0.08803]
[1779858521771,45.8,75512.34,0.0,-0.9994,0.0,0.08831]
[1779858522777,45.8,75511.79,0.0,-0.9994,0.0,0.08823]
[1779858527813,45.8,75512.64,0.0,-0.9994,0.0,0.08836]
[1779858532849,45.8,75513.55,0.0,-0.9994,0.0,0.08849]
[1779858537884,45.8,75513.36,0.0,-0.9994,0.0,0.08846]
[1779858540905,45.8,75516.16,0.0,-0.99939,0.0,0.08889]
[1779858545940,45.8,75510.65,0.0,-0.9994,0.0,0.08806]
[1779858550975,45.8,75510.08,0.0,-0.9994,0.0,0.08797]
[1779858556012,45.8,75510.15,0.0,-0.9994,0.0,0.08798]
[1779858561047,45.8,75511.8,0.0,-0.9994,0.0,0.08823]
[1779858566082,45.8,75511.13,0.0,-0.9994,0.0,0.08813]
[1779858571117,45.8,75510.56,0.0,-0.9994,0.0,0.08773]
[1779858576152,45.8,75511.17,0.0,-0.9994,0.0,0.08782]
[1779858581187,45.8,75511.3,0.0,-0.9994,0.0,0.08784]
[1779858583201,45.8,75513.7,0.0,-0.9994,0.0,0.0882]
[1779858585218,45.8,75519.46,0.0,-0.99939,0.0,0.08907]
[1779858586224,45.8,75521.88,0.0,-0.99939,0.0,0.08944]
[1779858587231,45.8,75524.46,0.0,-0.99939,0.0,0.08983]
[1779858592266,45.8,75525.12,0.0,-0.99939,0.0,0.08993]
[1779858599315,45.8,75525.59,0.0,-0.99938,0.0,0.09]
[1779858604350,45.8,75523.48,0.0,-0.99939,0.0,0.08968]
[1779858609385,45.8,75522.05,0.0,-0.99939,0.0,0.08946]
[1779858610392,45.8,75514.14,0.0,-0.9994,0.0,0.08826]
[1779858611399,45.8,75511.47,0.0,-0.9994,0.0,0.08786]
[1779858613417,45.8,75507.23,0.0,-0.99941,0.0,0.08723]
[1779858614420,45.8,75503.63,0.0,-0.99941,0.0,0.0867]
[1779858619455,45.8,75502.15,0.0,-0.99941,0.0,0.08648]
[1779858624469,45.8,75502.81,0.0,-0.99941,0.0,0.08657]
[1779858627511,45.8,75507.97,0.0,-0.9994,0.0,0.08734]
[1779858631540,45.8,75508.37,0.0,-0.99941,0.0,0.08709]
[1779858636575,45.8,75507.82,0.0,-0.99941,0.0,0.087]
[1779858641609,45.8,75507.87,0.0,-0.99941,0.0,0.08701]
[1779858650674,45.8,75514.24,0.0,-0.9994,0.0,0.08796]
[1779858652689,45.8,75517.81,0.0,-0.9994,0.0,0.0885]
[1779858654703,45.8,75520.12,0.0,-0.99939,0.0,0.08885]
[1779858659738,45.8,75520.39,0.0,-0.99939,0.0,0.08889]
[1779858663766,45.8,75517.75,0.0,-0.9994,0.0,0.08849]
[1779858668801,45.8,75516.58,0.0,-0.9994,0.0,0.08831]
[1779858670815,45.8,75511.35,0.0,-0.9994,0.0,0.08753]
[1779858675850,45.8,75510.97,0.0,-0.9994,0.0,0.08747]
[1779858679878,45.8,75513.27,0.0,-0.9994,0.0,0.08782]
[1779858680886,45.8,75515.71,0.0,-0.9994,0.0,0.08818]
[1779858684914,45.8,75517.88,0.0,-0.9994,0.0,0.08851]
[1779858689949,45.8,75518.06,0.0,-0.9994,0.0,0.08854]
[1779858693977,45.8,75513.65,0.0,-0.9994,0.0,0.08756]
[1779858694984,45.8,75508.36,0.0,-0.99941,0.0,0.08677]
[1779858700019,45.8,75507.34,0.0,-0.99941,0.0,0.08662]
[1779858706061,45.8,75507.38,0.0,-0.99941,0.0,0.08663]
[1779858712102,45.8,75504.7,0.0,-0.99941,0.0,0.08623]
[1779858717138,45.8,75504.75,0.0,-0.99941,0.0,0.08624]
[1779858721166,45.8,75507.07,0.0,-0.99941,0.0,0.08658]
[1779858726201,45.8,75506.03,0.0,-0.99941,0.0,0.08643]
[1779858729222,45.8,75502.74,0.0,-0.99941,0.0,0.08594]
[1779858734256,45.8,75502.63,0.0,-0.99941,0.0,0.08593]
[1779858739292,45.8,75502.54,0.0,-0.99941,0.0,0.08591]
[1779858741306,45.8,75498.62,0.0,-0.99942,0.0,0.08534]
[1779858743320,45.8,75496.54,0.0,-0.99942,0.0,0.08503]
[1779858746832,45.8,75491.53,0.0,-0.99943,0.0,0.08431]
[1779858747348,45.8,75493.88,0.0,-0.99942,0.0,0.08465]
[1779858750369,45.8,75496.15,0.0,-0.99942,0.0,0.08498]
[1779858754398,45.8,75497.0,0.0,-0.99942,0.0,0.08479]
[1779858757421,45.8,75507.45,0.0,-0.99941,0.0,0.08632]
[1779858758428,45.8,75508.93,0.0,-0.99941,0.0,0.08654]
[1779858763464,45.8,75508.51,0.0,-0.99941,0.0,0.08648]
[1779858766769,45.8,75507.81,0.0,-0.99941,0.0,0.08638]
[1779858766870,45.8,75507.11,0.0,-0.99941,0.0,0.08627]
[1779858766969,45.8,75507.11,0.0,-0.99941,0.0,0.08627]
[1779858772528,45.8,75507.75,0.0,-0.99941,0.0,0.08637]
[1779858777564,45.8,75507.07,0.0,-0.99941,0.0,0.08627]
[1779858782598,45.8,75507.16,0.0,-0.99941,0.0,0.08628]
[1779858787633,45.8,75506.44,0.0,-0.99941,0.0,0.08618]
[1779858792668,45.8,75507.03,0.0,-0.99941,0.0,0.08626]
[1779858797702,45.8,75507.03,0.0,-0.99941,0.0,0.08626]
[1779858803745,45.8,75506.56,0.0,-0.99941,0.0,0.08619]
[1779858808780,45.8,75506.86,0.0,-0.99941,0.0,0.08624]
[1779858813815,45.8,75506.76,0.0,-0.99941,0.0,0.08591]
[1779858820864,45.8,75506.34,0.0,-0.99941,0.0,0.08585]
[1779858827913,45.8,75503.26,0.0,-0.99942,0.0,0.0854]
[1779858828920,45.8,75499.93,0.0,-0.99942,0.0,0.08491]
[1779858829927,45.8,75495.98,0.0,-0.99943,0.0,0.08434]
[1779858832949,45.8,75495.25,0.0,-0.99943,0.0,0.08423]
[1779858837637,45.8,75494.33,0.0,-0.99943,0.0,0.0841]
[1779858837724,45.8,75494.33,0.0,-0.99943,0.0,0.0841]
[1779858837987,45.8,75494.3,0.0,-0.99943,0.0,0.0841]
[1779858843022,45.8,75494.11,0.0,-0.99943,0.0,0.08407]
[1779858848057,45.8,75494.78,0.0,-0.99943,0.0,0.08417]
[1779858853092,45.8,75493.84,0.0,-0.99943,0.0,0.08403]
[1779858858127,45.8,75494.65,0.0,-0.99943,0.0,0.08415]
[1779858861771,45.8,75495.05,0.0,-0.99943,0.0,0.08421]
[1779858861967,45.8,75495.05,0.0,-0.99943,0.0,0.08421]
[1779858861974,45.8,75496.16,0.0,-0.99943,0.0,0.08437]
[1779858862156,45.8,75499.88,0.0,-0.99942,0.0,0.08491]
[1779858863163,45.8,75511.23,0.0,-0.99941,0.0,0.08657]
[1779858864170,45.8,75514.79,0.0,-0.99941,0.0,0.0871]
[1779858869204,45.8,75516.16,0.0,-0.9994,0.0,0.0873]
[1779858874240,45.8,75516.93,0.0,-0.99941,0.0,0.0871]
[1779858877261,45.8,75514.24,0.0,-0.99941,0.0,0.0867]
[1779858882296,45.8,75511.74,0.0,-0.99941,0.0,0.08633]
[1779858888338,45.8,75512.35,0.0,-0.99941,0.0,0.08642]
[1779858892366,45.8,75514.73,0.0,-0.99941,0.0,0.08678]
[1779858897401,45.8,75515.08,0.0,-0.99941,0.0,0.08683]
[1779858902436,45.8,75515.5,0.0,-0.99941,0.0,0.08689]
[1779858907471,45.8,75514.92,0.0,-0.99941,0.0,0.0868]
[1779858908478,45.8,75512.62,0.0,-0.99941,0.0,0.08646]
[1779858914520,45.8,75512.09,0.0,-0.99941,0.0,0.08639]
[1779858922576,45.8,75511.72,0.0,-0.99941,0.0,0.08633]
[1779858923583,45.8,75507.17,0.0,-0.99942,0.0,0.08566]
[1779858924590,45.8,75503.13,0.0,-0.99942,0.0,0.08507]
[1779858929625,45.8,75502.51,0.0,-0.99942,0.0,0.08498]
[1779858932646,45.8,75496.94,0.0,-0.99943,0.0,0.08387]
[1779858936675,45.8,75500.88,0.0,-0.99942,0.0,0.08444]
[1779858939695,45.8,75503.08,0.0,-0.99942,0.0,0.08476]
[1779858944731,45.8,75503.52,0.0,-0.99942,0.0,0.08482]
[1779858949768,45.8,75502.41,0.0,-0.99942,0.0,0.08466]
[1779858955810,45.8,75502.51,0.0,-0.99942,0.0,0.08467]
[1779858960846,45.8,75503.4,0.0,-0.99942,0.0,0.0848]
[1779858967895,45.8,75502.5,0.0,-0.99942,0.0,0.08467]
[1779858972930,45.8,75502.88,0.0,-0.99942,0.0,0.08473]
[1779858979979,45.8,75502.84,0.0,-0.99942,0.0,0.08472]
[1779858985015,45.8,75504.57,0.0,-0.99942,0.0,0.08497]
[1779858990049,45.8,75505.97,0.0,-0.99942,0.0,0.08518]
[1779858995085,45.8,75506.23,0.0,-0.99942,0.0,0.08491]
[1779859000120,45.8,75506.21,0.0,-0.99942,0.0,0.0849]
[1779859005155,45.8,75505.16,0.0,-0.99942,0.0,0.08475]
[1779859007169,45.8,75510.48,0.0,-0.99942,0.0,0.08553]
[1779859008176,45.8,75513.16,0.0,-0.99941,0.0,0.08592]
[1779859013211,45.8,75514.35,0.0,-0.99941,0.0,0.08609]
[1779859018246,45.8,75515.37,0.0,-0.99941,0.0,0.08625]
[1779859023281,45.8,75509.56,0.0,-0.99942,0.0,0.08539]
[1779859024288,45.8,75506.96,0.0,-0.99942,0.0,0.08501]
[1779859029323,45.8,75507.82,0.0,-0.99942,0.0,0.08514]
[1779859034357,45.8,75507.53,0.0,-0.99942,0.0,0.0851]
[1779859040400,45.8,75506.69,0.0,-0.99942,0.0,0.08497]
[1779859044428,45.8,75504.46,0.0,-0.99942,0.0,0.08465]
[1779859047448,45.8,75502.39,0.0,-0.99942,0.0,0.08435]
[1779859049463,45.8,75500.15,0.0,-0.99943,0.0,0.08402]
[1779859054498,45.8,75499.72,0.0,-0.99943,0.0,0.08366]
[1779859066582,45.8,75500.09,0.0,-0.99943,0.0,0.08371]
[1779859071617,45.8,75499.83,0.0,-0.99943,0.0,0.08367]
[1779859076652,45.8,75500.67,0.0,-0.99943,0.0,0.08379]
[1779859081686,45.8,75500.21,0.0,-0.99943,0.0,0.08373]
[1779859086722,45.8,75500.14,0.0,-0.99943,0.0,0.08372]
[1779859089743,45.8,75504.43,0.0,-0.99942,0.0,0.08434]
[1779859091757,45.8,75507.92,0.0,-0.99942,0.0,0.08484]
[1779859096792,45.8,75512.44,0.0,-0.99942,0.0,0.0855]
[1779859097799,45.8,75517.04,0.0,-0.99941,0.0,0.08618]
[1779859098805,45.8,75521.4,0.0,-0.99941,0.0,0.08683]
[1779859103841,45.8,75520.04,0.0,-0.99941,0.0,0.08662]
[1779859108876,45.8,75521.01,0.0,-0.99941,0.0,0.08677]
[1779859111897,45.8,75522.22,0.0,-0.99941,0.0,0.08663]
[1779859116934,45.8,75520.66,0.0,-0.99941,0.0,0.0864]
[1779859120966,45.8,75522.68,0.0,-0.99941,0.0,0.0867]
[1779859126002,45.8,75522.54,0.0,-0.99941,0.0,0.08668]
[1779859131037,45.8,75521.54,0.0,-0.99941,0.0,0.08653]
[1779859134058,45.8,75519.6,0.0,-0.99941,0.0,0.08625]
[1779859139093,45.8,75514.94,0.0,-0.99942,0.0,0.08556]
[1779859144128,45.8,75515.05,0.0,-0.99942,0.0,0.08558]
[1779859148156,45.8,75518.47,0.0,-0.99941,0.0,0.08608]
[1779859153191,45.8,75519.49,0.0,-0.99941,0.0,0.08623]
[1779859158226,45.8,75519.74,0.0,-0.99941,0.0,0.08627]
[1779859163261,45.8,75518.72,0.0,-0.99941,0.0,0.08612]
[1779859168296,45.8,75518.16,0.0,-0.99941,0.0,0.08603]
[1779859171317,45.8,75518.58,0.0,-0.99941,0.0,0.08578]
[1779859176352,45.8,75518.17,0.0,-0.99941,0.0,0.08572]
[1779859181387,45.8,75518.36,0.0,-0.99941,0.0,0.08575]
[1779859183401,45.8,75512.36,0.0,-0.99942,0.0,0.08487]
[1779859184408,45.8,75510.43,0.0,-0.99942,0.0,0.08459]
[1779859197499,45.8,75509.0,0.0,-0.99942,0.0,0.08438]
[1779859202534,45.8,75509.62,0.0,-0.99942,0.0,0.08447]
[1779859204548,45.8,75501.82,0.0,-0.99943,0.0,0.08335]
[1779859205555,45.8,75501.61,0.0,-0.99943,0.0,0.08332]
[1779859210590,45.8,75501.95,0.0,-0.99943,0.0,0.08337]
[1779859215625,45.8,75501.46,0.0,-0.99943,0.0,0.0833]
[1779859220660,45.8,75500.99,0.0,-0.99943,0.0,0.08323]
[1779859221667,45.8,75497.32,0.0,-0.99944,0.0,0.08271]
[1779859223681,45.8,75492.9,0.0,-0.99944,0.0,0.08208]
[1779859228716,45.8,75489.01,0.0,-0.99944,0.0,0.08153]
[1779859230730,45.8,75486.77,0.0,-0.99945,0.0,0.08122]
[1779859233752,45.8,75487.37,0.0,-0.99945,0.0,0.08101]
[1779859235766,45.8,75492.9,0.0,-0.99944,0.0,0.08178]
[1779859236773,45.8,75495.09,0.0,-0.99944,0.0,0.08209]
[1779859237780,45.8,75497.44,0.0,-0.99944,0.0,0.08242]
[1779859242822,45.8,75497.9,0.0,-0.99944,0.0,0.08249]
[1779859243827,45.8,75502.62,0.0,-0.99943,0.0,0.08316]
[1779859247855,45.8,75505.77,0.0,-0.99943,0.0,0.08361]
[1779859249836,45.8,75507.4,0.0,-0.99943,0.0,0.08385]
[1779859249970,45.8,75507.4,0.0,-0.99943,0.0,0.08385]
[1779859250071,45.8,75507.58,0.0,-0.99943,0.0,0.08387]
[1779859255912,45.8,75507.3,0.0,-0.99943,0.0,0.08383]
[1779859260947,45.8,75507.67,0.0,-0.99943,0.0,0.08389]
[1779859263968,45.8,75510.73,0.0,-0.99942,0.0,0.08433]
[1779859265982,45.8,75515.26,0.0,-0.99942,0.0,0.08499]
[1779859270010,45.8,75517.69,0.0,-0.99942,0.0,0.08534]
[1779859275045,45.8,75518.11,0.0,-0.99942,0.0,0.0854]
[1779859277059,45.8,75520.61,0.0,-0.99941,0.0,0.08577]
[1779859282094,45.8,75521.33,0.0,-0.99941,0.0,0.08588]
[1779859286122,45.8,75519.06,0.0,-0.99942,0.0,0.08554]
[1779859291157,45.8,75517.82,0.0,-0.99942,0.0,0.08505]
[1779859296192,45.8,75516.64,0.0,-0.99942,0.0,0.08488]
[1779859304250,45.8,75517.1,0.0,-0.99942,0.0,0.08495]
[1779859308278,45.8,75519.04,0.0,-0.99942,0.0,0.08523]
[1779859313315,45.8,75519.32,0.0,-0.99942,0.0,0.08527]
[1779859318350,45.8,75519.94,0.0,-0.99942,0.0,0.08536]
[1779859323385,45.8,75521.56,0.0,-0.99941,0.0,0.0856]
[1779859326406,45.8,75523.78,0.0,-0.99941,0.0,0.08592]
[1779859328420,45.8,75525.8,0.0,-0.99941,0.0,0.08622]
[1779859333454,45.8,75525.74,0.0,-0.99941,0.0,0.08621]
[1779859334462,45.8,75533.99,0.0,-0.9994,0.0,0.08744]
[1779859336478,45.8,75533.61,0.0,-0.9994,0.0,0.08738]
[1779859340506,45.8,75536.77,0.0,-0.9994,0.0,0.08786]
[1779859345541,45.8,75538.01,0.0,-0.9994,0.0,0.08804]
[1779859350576,45.8,75538.87,0.0,-0.9994,0.0,0.08817]
[1779859351583,45.8,75539.37,0.0,-0.9994,0.0,0.08793]
[1779859354519,45.8,75539.51,0.0,-0.9994,0.0,0.08795]
[1779859354968,45.8,75539.55,0.0,-0.9994,0.0,0.08796]
[1779859356546,45.8,75541.73,0.0,-0.99939,0.0,0.08829]
[1779859361653,45.8,75542.43,0.0,-0.99939,0.0,0.08839]
[1779859363667,45.8,75545.04,0.0,-0.99939,0.0,0.08879]
[1779859364674,45.8,75547.47,0.0,-0.99939,0.0,0.08916]
[1779859365682,45.8,75550.06,0.0,-0.99939,0.0,0.08955]
[1779859368101,45.8,75551.74,0.0,-0.99938,0.0,0.08981]
[1779859368221,45.8,75551.74,0.0,-0.99938,0.0,0.08981]
[1779859368304,45.8,75553.66,0.0,-0.99938,0.0,0.0901]
[1779859369710,45.8,75557.64,0.0,-0.99938,0.0,0.09072]
[1779859374745,45.8,75554.66,0.0,-0.99938,0.0,0.09026]
[1779859375752,45.8,75551.23,0.0,-0.99938,0.0,0.08973]
[1779859376759,45.8,75549.29,0.0,-0.99939,0.0,0.08943]
[1779859377766,45.8,75546.98,0.0,-0.99939,0.0,0.08908]
[1779859380787,45.8,75543.62,0.0,-0.99939,0.0,0.08857]
[1779859385822,45.8,75545.99,0.0,-0.99939,0.0,0.08893]
[1779859390856,45.8,75544.98,0.0,-0.99939,0.0,0.08878]
[1779859395891,45.8,75543.6,0.0,-0.99939,0.0,0.08857]
[1779859398913,45.8,75534.14,0.0,-0.9994,0.0,0.08715]
[1779859399919,45.8,75532.14,0.0,-0.99941,0.0,0.08685]
[1779859404955,45.8,75532.49,0.0,-0.99941,0.0,0.0869]
[1779859408983,45.8,75537.39,0.0,-0.9994,0.0,0.08763]
[1779859415025,45.8,75537.11,0.0,-0.9994,0.0,0.08727]
[1779859420060,45.8,75537.02,0.0,-0.9994,0.0,0.08726]
[1779859425095,45.8,75537.45,0.0,-0.9994,0.0,0.08732]
[1779859430131,45.8,75538.72,0.0,-0.9994,0.0,0.08751]
[1779859434159,45.8,75535.6,0.0,-0.9994,0.0,0.08705]
[1779859435383,45.8,75535.6,0.0,-0.9994,0.0,0.08705]
[1779859435468,45.8,75535.6,0.0,-0.9994,0.0,0.08705]
[1779859435484,45.8,75532.65,0.0,-0.99941,0.0,0.08661]
[1779859441208,45.8,75533.93,0.0,-0.99941,0.0,0.0868]
[1779859445236,45.8,75536.79,0.0,-0.9994,0.0,0.08723]
[1779859446245,45.8,75539.06,0.0,-0.9994,0.0,0.08757]
[1779859448259,45.8,75541.28,0.0,-0.9994,0.0,0.0879]
[1779859453293,45.8,75540.09,0.0,-0.9994,0.0,0.08772]
[1779859454301,45.8,75542.52,0.0,-0.9994,0.0,0.08809]
[1779859458329,45.8,75546.42,0.0,-0.99939,0.0,0.08868]
[1779859459335,45.8,75550.57,0.0,-0.99939,0.0,0.08931]
[1779859460343,45.8,75554.85,0.0,-0.99938,0.0,0.08996]
[1779859462357,45.8,75558.86,0.0,-0.99938,0.0,0.09058]
[1779859468399,45.8,75559.34,0.0,-0.99938,0.0,0.09065]
[1779859471420,45.8,75560.37,0.0,-0.99938,0.0,0.09049]
[1779859474443,45.8,75554.0,0.0,-0.99939,0.0,0.08951]
[1779859476457,45.8,75552.26,0.0,-0.99939,0.0,0.08924]
[1779859481493,45.8,75551.82,0.0,-0.99939,0.0,0.08917]
[1779859487535,45.8,75552.23,0.0,-0.99939,0.0,0.08924]
[1779859492575,45.8,75551.99,0.0,-0.99939,0.0,0.0892]
[1779859497610,45.8,75552.69,0.0,-0.99939,0.0,0.08931]
[1779859501638,45.8,75549.66,0.0,-0.99939,0.0,0.08885]
[1779859506673,45.8,75547.83,0.0,-0.99939,0.0,0.08857]
[1779859513722,45.8,75546.74,0.0,-0.99939,0.0,0.0884]
[1779859519764,45.8,75546.42,0.0,-0.99939,0.0,0.08835]
[1779859524799,45.8,75545.6,0.0,-0.99939,0.0,0.08823]
[1779859528827,45.8,75549.2,0.0,-0.99939,0.0,0.08878]
[1779859534869,45.8,75549.31,0.0,-0.99939,0.0,0.08847]
[1779859539904,45.8,75549.59,0.0,-0.99939,0.0,0.08851]
[1779859544941,45.8,75549.53,0.0,-0.99939,0.0,0.08851]
[1779859549977,45.8,75551.35,0.0,-0.99939,0.0,0.08878]
[1779859555012,45.8,75551.63,0.0,-0.99939,0.0,0.08882]
[1779859561054,45.8,75553.53,0.0,-0.99939,0.0,0.08911]
[1779859566089,45.8,75554.08,0.0,-0.99939,0.0,0.0892]
[1779859574144,45.8,75554.22,0.0,-0.99939,0.0,0.08922]
[1779859579180,45.8,75553.58,0.0,-0.99939,0.0,0.08912]
[1779859584215,45.8,75553.69,0.0,-0.99939,0.0,0.08914]
[1779859593278,45.8,75553.81,0.0,-0.99939,0.0,0.08883]
[1779859598314,45.8,75553.53,0.0,-0.99939,0.0,0.08879]
[1779859603349,45.8,75553.2,0.0,-0.99939,0.0,0.08874]
[1779859606370,45.8,75555.24,0.0,-0.99939,0.0,0.08905]
[1779859611405,45.8,75555.77,0.0,-0.99939,0.0,0.08913]
[1779859611924,45.8,75555.77,0.0,-0.99939,0.0,0.08913]
[1779859612412,45.8,75568.05,0.0,-0.99937,0.0,0.09102]
[1779859613419,45.8,75570.09,0.0,-0.99937,0.0,0.09134]
[1779859615835,45.8,75570.32,0.0,-0.99937,0.0,0.09137]
[1779859623489,45.8,75571.58,0.0,-0.99937,0.0,0.09157]
[1779859629531,45.8,75572.38,0.0,-0.99937,0.0,0.0917]
[1779859634220,45.8,75572.83,0.0,-0.99937,0.0,0.09177]
[1779859634527,45.8,75572.83,0.0,-0.99937,0.0,0.09177]
[1779859634566,45.8,75581.51,0.0,-0.99936,0.0,0.09313]
[1779859635573,45.8,75583.19,0.0,-0.99936,0.0,0.0934]
[1779859637587,45.8,75587.64,0.0,-0.99935,0.0,0.09411]
[1779859640764,45.8,75588.61,0.0,-0.99935,0.0,0.09427]
[1779859640766,45.8,75589.44,0.0,-0.99935,0.0,0.0944]
[1779859640968,45.8,75589.44,0.0,-0.99935,0.0,0.0944]
[1779859645643,45.8,75586.56,0.0,-0.99935,0.0,0.09394]
[1779859650678,45.8,75584.81,0.0,-0.99935,0.0,0.09366]
[1779859655713,45.8,75584.75,0.0,-0.99936,0.0,0.09331]
[1779859657292,45.8,75584.86,0.0,-0.99936,0.0,0.09333]
[1779859657470,45.8,75584.86,0.0,-0.99936,0.0,0.09333]
[1779859657727,45.8,75585.1,0.0,-0.99936,0.0,0.09337]
[1779859662762,45.8,75580.6,0.0,-0.99936,0.0,0.09266]
[1779859666790,45.8,75574.41,0.0,-0.99937,0.0,0.09168]
[1779859669811,45.8,75572.73,0.0,-0.99937,0.0,0.09142]
[1779859672832,45.8,75568.47,0.0,-0.99938,0.0,0.09076]
[1779859677867,45.8,75568.3,0.0,-0.99938,0.0,0.09073]
[1779859679881,45.8,75572.02,0.0,-0.99937,0.0,0.09131]
[1779859683909,45.8,75575.26,0.0,-0.99937,0.0,0.09182]
[1779859685925,45.8,75577.37,0.0,-0.99937,0.0,0.09215]
[1779859692977,45.8,75577.17,0.0,-0.99937,0.0,0.09212]
[1779859699018,45.8,75578.1,0.0,-0.99936,0.0,0.09226]
[1779859704054,45.8,75577.58,0.0,-0.99937,0.0,0.09218]
[1779859709091,45.8,75576.7,0.0,-0.99937,0.0,0.09204]
[1779859714126,45.8,75573.15,0.0,-0.99937,0.0,0.09116]
[1779859719161,45.8,75574.3,0.0,-0.99937,0.0,0.09134]
[1779859724197,45.8,75573.64,0.0,-0.99937,0.0,0.09123]
[1779859729232,45.8,75574.7,0.0,-0.99937,0.0,0.0914]
[1779859733260,45.8,75576.78,0.0,-0.99937,0.0,0.09172]
[1779859738295,45.8,75575.83,0.0,-0.99937,0.0,0.09157]
[1779859744337,45.8,75575.36,0.0,-0.99937,0.0,0.0915]
[1779859749372,45.8,75574.67,0.0,-0.99937,0.0,0.09139]
[1779859754407,45.8,75573.84,0.0,-0.99937,0.0,0.09126]
[1779859759442,45.8,75573.83,0.0,-0.99937,0.0,0.09126]
[1779859764477,45.8,75573.95,0.0,-0.99937,0.0,0.09128]
[1779859768505,45.8,75569.9,0.0,-0.99938,0.0,0.09065]
[1779859771526,45.8,75570.75,0.0,-0.99938,0.0,0.09046]
[1779859773540,45.8,75564.42,0.0,-0.99938,0.0,0.08948]
[1779859774548,45.8,75563.55,0.0,-0.99939,0.0,0.08935]
[1779859776561,45.8,75559.48,0.0,-0.99939,0.0,0.08873]
[1779859777568,45.8,75557.25,0.0,-0.99939,0.0,0.08839]
[1779859778575,45.8,75554.07,0.0,-0.9994,0.0,0.08791]
[1779859783610,45.8,75556.09,0.0,-0.99939,0.0,0.08822]
[1779859788645,45.8,75556.9,0.0,-0.99939,0.0,0.08834]
[1779859793681,45.8,75556.63,0.0,-0.99939,0.0,0.0883]
[1779859798715,45.8,75554.63,0.0,-0.9994,0.0,0.08799]
[1779859800729,45.8,75551.97,0.0,-0.9994,0.0,0.08759]
[1779859801736,45.8,75556.31,0.0,-0.99939,0.0,0.08825]
[1779859802601,45.8,75556.31,0.0,-0.99939,0.0,0.08825]
[1779859802719,45.8,75556.31,0.0,-0.99939,0.0,0.08825]
[1779859802743,45.8,75561.24,0.0,-0.99939,0.0,0.089]
[1779859806792,45.8,75576.61,0.0,-0.99937,0.0,0.09137]
[1779859807798,45.8,75577.64,0.0,-0.99937,0.0,0.09153]
[1779859812835,45.8,75576.76,0.0,-0.99937,0.0,0.09139]
[1779859816863,45.8,75578.71,0.0,-0.99937,0.0,0.09169]
[1779859821898,45.8,75577.57,0.0,-0.99937,0.0,0.09152]
[1779859827943,45.8,75579.09,0.0,-0.99937,0.0,0.09175]
[1779859832978,45.8,75578.96,0.0,-0.99937,0.0,0.0914]
[1779859838012,45.8,75579.42,0.0,-0.99937,0.0,0.09147]
[1779859843048,45.8,75577.79,0.0,-0.99937,0.0,0.09122]
[1779859848085,45.8,75578.89,0.0,-0.99937,0.0,0.09139]
[1779859853120,45.8,75578.69,0.0,-0.99937,0.0,0.09136]
[1779859854127,45.8,75576.25,0.0,-0.99937,0.0,0.09098]
[1779859860169,45.8,75575.8,0.0,-0.99937,0.0,0.09091]
[1779859866961,45.8,75577.34,0.0,-0.99937,0.0,0.09115]
[1779859867217,45.8,75578.28,0.0,-0.99937,0.0,0.0913]
[1779859867317,45.8,75579.76,0.0,-0.99937,0.0,0.09153]
[1779859873260,45.8,75579.07,0.0,-0.99937,0.0,0.09142]
[1779859876282,45.8,75576.58,0.0,-0.99937,0.0,0.09103]
[1779859881317,45.8,75576.27,0.0,-0.99937,0.0,0.09098]
[1779859885344,45.8,75579.51,0.0,-0.99937,0.0,0.09149]
[1779859891387,45.8,75579.25,0.0,-0.99937,0.0,0.09112]
[1779859895415,45.8,75582.41,0.0,-0.99937,0.0,0.09161]
[1779859896422,45.8,75585.25,0.0,-0.99937,0.0,0.09206]
[1779859897429,45.8,75588.57,0.0,-0.99936,0.0,0.09258]
[1779859902464,45.8,75589.54,0.0,-0.99936,0.0,0.09273]
[1779859907500,45.8,75589.44,0.0,-0.99936,0.0,0.09272]
[1779859912535,45.8,75589.49,0.0,-0.99936,0.0,0.09272]
[1779859917570,45.8,75580.21,0.0,-0.99937,0.0,0.09127]
[1779859918580,45.8,75571.81,0.0,-0.99938,0.0,0.08997]
[1779859919585,45.8,75571.23,0.0,-0.99938,0.0,0.08988]
[1779859924620,45.8,75570.37,0.0,-0.99938,0.0,0.08974]
[1779859928648,45.8,75567.88,0.0,-0.99939,0.0,0.08936]
[1779859934691,45.8,75569.4,0.0,-0.99938,0.0,0.0896]
[1779859936705,45.8,75567.47,0.0,-0.99939,0.0,0.0893]
[1779859937712,45.8,75563.53,0.0,-0.99939,0.0,0.0887]
[1779859939726,45.8,75565.78,0.0,-0.99939,0.0,0.08904]
[1779859944762,45.8,75563.67,0.0,-0.99939,0.0,0.08872]
[1779859949797,45.8,75563.6,0.0,-0.99939,0.0,0.08871]
[1779859954837,45.8,75563.48,0.0,-0.99939,0.0,0.08837]
[1779859955845,45.8,75561.51,0.0,-0.99939,0.0,0.08807]
[1779859959874,45.8,75557.89,0.0,-0.9994,0.0,0.08753]
[1779859964907,45.8,75558.67,0.0,-0.9994,0.0,0.08764]
[1779859969942,45.8,75558.59,0.0,-0.9994,0.0,0.08763]
[1779859970949,45.8,75555.78,0.0,-0.9994,0.0,0.08721]
[1779859971956,45.8,75553.78,0.0,-0.9994,0.0,0.08691]
[1779859972963,45.8,75551.16,0.0,-0.99941,0.0,0.08652]
[1779859977998,45.8,75548.48,0.0,-0.99941,0.0,0.08612]
[1779859983059,45.8,75546.13,0.0,-0.99941,0.0,0.08578]
[1779859984061,45.8,75541.02,0.0,-0.99942,0.0,0.08503]
[1779859986075,45.8,75540.23,0.0,-0.99942,0.0,0.08491]
[1779859988089,45.8,75537.58,0.0,-0.99942,0.0,0.08452]
[1779859992117,45.8,75535.14,0.0,-0.99942,0.0,0.08417]
[1779859994130,45.8,75530.41,0.0,-0.99943,0.0,0.08349]
[1779859995137,45.8,75525.53,0.0,-0.99943,0.0,0.08279]
[1779859997152,45.8,75522.59,0.0,-0.99944,0.0,0.08237]
[1779860000173,45.8,75520.43,0.0,-0.99944,0.0,0.08206]
[1779860001180,45.8,75523.13,0.0,-0.99944,0.0,0.08244]
[1779860004202,45.8,75536.33,0.0,-0.99942,0.0,0.08434]
[1779860005209,45.8,75544.91,0.0,-0.99941,0.0,0.0856]
[1779860006767,45.8,75544.91,0.0,-0.99941,0.0,0.0856]
[1779860006969,45.8,75544.91,0.0,-0.99941,0.0,0.0856]
[1779860007070,45.8,75544.61,0.0,-0.99941,0.0,0.08555]
[1779860012258,45.8,75542.24,0.0,-0.99942,0.0,0.08489]
[1779860013265,45.8,75536.03,0.0,-0.99942,0.0,0.08399]
[1779860015279,45.8,75532.98,0.0,-0.99943,0.0,0.08355]
[1779860017293,45.8,75530.79,0.0,-0.99943,0.0,0.08323]
[1779860022328,45.8,75532.17,0.0,-0.99943,0.0,0.08343]
[1779860027401,45.8,75531.76,0.0,-0.99943,0.0,0.08337]
[1779860033405,45.8,75531.66,0.0,-0.99943,0.0,0.08336]
[1779860038052,45.8,75532.02,0.0,-0.99943,0.0,0.08341]
[1779860038223,45.8,75532.02,0.0,-0.99943,0.0,0.08341]
[1779860038070,45.8,75532.66,0.0,-0.99943,0.0,0.0835]
[1779860038440,45.8,75536.99,0.0,-0.99942,0.0,0.08413]
[1779860043475,45.8,75536.26,0.0,-0.99942,0.0,0.08402]
[1779860048510,45.8,75535.88,0.0,-0.99942,0.0,0.08397]
[1779860053544,45.8,75535.86,0.0,-0.99942,0.0,0.08397]
[1779860058581,45.8,75537.67,0.0,-0.99942,0.0,0.08423]
[1779860063621,45.8,75538.28,0.0,-0.99942,0.0,0.08432]
[1779860068657,45.8,75538.85,0.0,-0.99942,0.0,0.0844]
[1779860072685,45.8,75535.29,0.0,-0.99943,0.0,0.08357]
[1779860073692,45.8,75532.65,0.0,-0.99943,0.0,0.0832]
[1779860074699,45.8,75529.44,0.0,-0.99943,0.0,0.08274]
[1779860076713,45.8,75526.71,0.0,-0.99944,0.0,0.08235]
[1779860081749,45.8,75525.98,0.0,-0.99944,0.0,0.08224]
[1779860086783,45.8,75526.02,0.0,-0.99944,0.0,0.08225]
[1779860088797,45.8,75528.02,0.0,-0.99944,0.0,0.08253]
[1779860093832,45.8,75528.13,0.0,-0.99943,0.0,0.08255]
[1779860098867,45.8,75528.34,0.0,-0.99943,0.0,0.08258]
[1779860103902,45.8,75527.15,0.0,-0.99944,0.0,0.08241]
[1779860108937,45.8,75527.07,0.0,-0.99944,0.0,0.0824]
[1779860111960,45.8,75531.22,0.0,-0.99943,0.0,0.08299]
[1779860112966,45.8,75537.3,0.0,-0.99943,0.0,0.08387]
[1779860115987,45.8,75540.17,0.0,-0.99942,0.0,0.08428]
[1779860116994,45.8,75543.18,0.0,-0.99942,0.0,0.08472]
[1779860118004,45.8,75547.75,0.0,-0.99941,0.0,0.08539]
[1779860119011,45.8,75552.17,0.0,-0.99941,0.0,0.08604]
[1779860122038,45.8,75549.48,0.0,-0.99941,0.0,0.08564]
[1779860125059,45.8,75545.12,0.0,-0.99942,0.0,0.085]
[1779860129087,45.8,75547.71,0.0,-0.99941,0.0,0.08538]
[1779860133122,45.8,75549.27,0.0,-0.99941,0.0,0.0853]
[1779860134130,45.8,75552.36,0.0,-0.99941,0.0,0.08575]
[1779860136144,45.8,75548.86,0.0,-0.99941,0.0,0.08524]
[1779860140172,45.8,75546.49,0.0,-0.99942,0.0,0.08489]
[1779860146215,45.8,75545.72,0.0,-0.99942,0.0,0.08478]
[1779860151250,45.8,75545.83,0.0,-0.99942,0.0,0.0848]
[1779860153264,45.8,75543.43,0.0,-0.99942,0.0,0.08445]
[1779860157293,45.8,75545.36,0.0,-0.99942,0.0,0.08473]
[1779860163335,45.8,75543.57,0.0,-0.99942,0.0,0.08447]
[1779860168370,45.8,75543.34,0.0,-0.99942,0.0,0.08443]
[1779860172401,45.8,75547.76,0.0,-0.99942,0.0,0.08508]
[1779860174415,45.8,75551.94,0.0,-0.99941,0.0,0.08569]
[1779860175422,45.8,75556.97,0.0,-0.99941,0.0,0.08644]
[1779860177436,45.8,75561.2,0.0,-0.9994,0.0,0.08707]
[1779860179450,45.8,75558.48,0.0,-0.9994,0.0,0.08666]
[1779860180457,45.8,75555.28,0.0,-0.99941,0.0,0.08619]
[1779860184484,45.8,75550.8,0.0,-0.99941,0.0,0.08552]
[1779860185492,45.8,75548.41,0.0,-0.99942,0.0,0.08517]
[1779860189520,45.8,75550.35,0.0,-0.99941,0.0,0.08546]
[1779860194555,45.8,75549.6,0.0,-0.99942,0.0,0.08504]
[1779860198583,45.8,75554.84,0.0,-0.99941,0.0,0.08581]
[1779860203618,45.8,75556.4,0.0,-0.99941,0.0,0.08604]
[1779860207646,45.8,75559.82,0.0,-0.99941,0.0,0.08654]
[1779860208653,45.8,75568.91,0.0,-0.9994,0.0,0.08791]
[1779860209660,45.8,75572.75,0.0,-0.99939,0.0,0.08849]
[1779860214694,45.8,75573.67,0.0,-0.99939,0.0,0.08863]
[1779860219730,45.8,75574.51,0.0,-0.99939,0.0,0.08876]
[1779860224764,45.8,75570.69,0.0,-0.99939,0.0,0.08818]
[1779860229800,45.8,75572.27,0.0,-0.99939,0.0,0.08842]
[1779860235842,45.8,75573.13,0.0,-0.99939,0.0,0.08855]
[1779860238863,45.8,75575.01,0.0,-0.99939,0.0,0.08883]
[1779860239870,45.8,75580.79,0.0,-0.99938,0.0,0.08972]
[1779860240877,45.8,75583.46,0.0,-0.99938,0.0,0.09013]
[1779860244905,45.8,75586.37,0.0,-0.99938,0.0,0.09058]
[1779860249940,45.8,75588.33,0.0,-0.99937,0.0,0.09088]
[1779860251954,45.8,75589.45,0.0,-0.99937,0.0,0.09073]
[1779860253826,45.8,75589.25,0.0,-0.99937,0.0,0.0907]
[1779860253970,45.8,75589.25,0.0,-0.99937,0.0,0.0907]
[1779860254075,45.8,75589.43,0.0,-0.99937,0.0,0.09072]
[1779860255986,45.8,75596.79,0.0,-0.99937,0.0,0.09187]
[1779860256990,45.8,75598.84,0.0,-0.99936,0.0,0.0922]
[1779860257997,45.8,75604.62,0.0,-0.99936,0.0,0.09311]
[1779860259004,45.8,75608.07,0.0,-0.99935,0.0,0.09366]
[1779860264039,45.8,75607.45,0.0,-0.99935,0.0,0.09356]
[1779860269074,45.8,75607.61,0.0,-0.99935,0.0,0.09359]
[1779860271088,45.8,75605.59,0.0,-0.99936,0.0,0.09326]
[1779860275879,45.8,75606.21,0.0,-0.99935,0.0,0.09336]
[1779860277131,45.8,75601.3,0.0,-0.99936,0.0,0.09258]
[1779860279551,45.8,75602.37,0.0,-0.99936,0.0,0.09275]
[1779860282166,45.8,75593.7,0.0,-0.99937,0.0,0.09139]
[1779860283173,45.8,75589.22,0.0,-0.99937,0.0,0.09069]
[1779860288208,45.8,75588.75,0.0,-0.99937,0.0,0.09062]
[1779860289215,45.8,75583.23,0.0,-0.99938,0.0,0.08977]
[1779860292099,45.8,75583.55,0.0,-0.99938,0.0,0.08981]
[1779860292218,45.8,75583.55,0.0,-0.99938,0.0,0.08981]
[1779860292237,45.8,75583.51,0.0,-0.99938,0.0,0.08981]
[1779860297272,45.8,75586.23,0.0,-0.99938,0.0,0.09023]
[1779860302307,45.8,75585.39,0.0,-0.99938,0.0,0.0901]
[1779860307342,45.8,75584.77,0.0,-0.99938,0.0,0.09]
[1779860309356,45.8,75582.8,0.0,-0.99938,0.0,0.0897]
[1779860315398,45.8,75581.25,0.0,-0.99939,0.0,0.08914]
[1779860319426,45.8,75583.57,0.0,-0.99938,0.0,0.08949]
[1779860324461,45.8,75584.12,0.0,-0.99938,0.0,0.08958]
[1779860329496,45.8,75584.81,0.0,-0.99938,0.0,0.08968]
[1779860334531,45.8,75583.27,0.0,-0.99938,0.0,0.08944]
[1779860337552,45.8,75579.24,0.0,-0.99939,0.0,0.08883]
[1779860345196,45.8,75577.96,0.0,-0.99939,0.0,0.08863]
[1779860345220,45.8,75577.96,0.0,-0.99939,0.0,0.08863]
[1779860345321,45.8,75578.14,0.0,-0.99939,0.0,0.08866]
[1779860350643,45.8,75578.32,0.0,-0.99939,0.0,0.08869]
[1779860355678,45.8,75578.65,0.0,-0.99939,0.0,0.08874]
[1779860360713,45.8,75579.21,0.0,-0.99939,0.0,0.08882]
[1779860362727,45.8,75581.84,0.0,-0.99938,0.0,0.08923]
[1779860367762,45.8,75580.82,0.0,-0.99939,0.0,0.08907]
[1779860371790,45.8,75581.71,0.0,-0.99939,0.0,0.08888]
[1779860374811,45.8,75579.63,0.0,-0.99939,0.0,0.08856]
[1779860379846,45.8,75580.87,0.0,-0.99939,0.0,0.08875]
[1779860382867,45.8,75578.77,0.0,-0.99939,0.0,0.08843]
[1779860387902,45.8,75578.79,0.0,-0.99939,0.0,0.08844]
[1779860392937,45.8,75579.07,0.0,-0.99939,0.0,0.08848]
[1779860394952,45.8,75574.88,0.0,-0.99939,0.0,0.08784]
[1779860400994,45.8,75575.29,0.0,-0.99939,0.0,0.08791]
[1779860403009,45.8,75566.41,0.0,-0.9994,0.0,0.08657]
[1779860404019,45.8,75563.94,0.0,-0.99941,0.0,0.08621]
[1779860406033,45.8,75569.77,0.0,-0.9994,0.0,0.08708]
[1779860411068,45.8,75568.4,0.0,-0.9994,0.0,0.08687]
[1779860416106,45.8,75567.41,0.0,-0.9994,0.0,0.08672]
[1779860420016,45.8,75567.54,0.0,-0.9994,0.0,0.08674]
[1779860420216,45.8,75567.54,0.0,-0.9994,0.0,0.08674]
[1779860420231,45.8,75567.33,0.0,-0.9994,0.0,0.08671]
[1779860427183,45.8,75568.59,0.0,-0.9994,0.0,0.0869]
[1779860431211,45.8,75570.06,0.0,-0.9994,0.0,0.0868]
[1779860436246,45.8,75569.58,0.0,-0.9994,0.0,0.08673]
[1779860441281,45.8,75569.56,0.0,-0.9994,0.0,0.08673]
[1779860446316,45.8,75570.22,0.0,-0.9994,0.0,0.08682]
[1779860452358,45.8,75570.29,0.0,-0.9994,0.0,0.08684]
[1779860457393,45.8,75570.12,0.0,-0.9994,0.0,0.08681]
[1779860460416,45.8,75566.55,0.0,-0.99941,0.0,0.08628]
[1779860461423,45.8,75552.95,0.0,-0.99942,0.0,0.08428]
[1779860462430,45.8,75548.07,0.0,-0.99943,0.0,0.08357]
[1779860463437,45.8,75542.14,0.0,-0.99943,0.0,0.08272]
[1779860464446,45.8,75540.15,0.0,-0.99943,0.0,0.08243]
[1779860467474,45.8,75533.85,0.0,-0.99944,0.0,0.08154]
[1779860468481,45.8,75531.49,0.0,-0.99944,0.0,0.08121]
[1779860469488,45.8,75527.94,0.0,-0.99945,0.0,0.08071]
[1779860471502,45.8,75523.33,0.0,-0.99945,0.0,0.08007]
[1779860474523,45.8,75521.39,0.0,-0.99945,0.0,0.0798]
[1779860479558,45.8,75515.6,0.0,-0.99946,0.0,0.079]
[1779860481318,45.8,75514.66,0.0,-0.99946,0.0,0.07887]
[1779860481466,45.8,75514.66,0.0,-0.99946,0.0,0.07887]
[1779860481572,45.8,75512.45,0.0,-0.99946,0.0,0.07857]
[1779860486608,45.8,75511.56,0.0,-0.99946,0.0,0.07845]
[1779860487616,45.8,75514.97,0.0,-0.99946,0.0,0.07891]
[1779860492651,45.8,75513.12,0.0,-0.99946,0.0,0.07837]
[1779860497686,45.8,75511.99,0.0,-0.99947,0.0,0.07821]
[1779860502721,45.8,75511.29,0.0,-0.99947,0.0,0.07812]
[1779860506752,45.8,75513.47,0.0,-0.99946,0.0,0.07841]
[1779860511788,45.8,75515.54,0.0,-0.99946,0.0,0.0787]
[1779860516822,45.8,75515.89,0.0,-0.99946,0.0,0.07875]
[1779860521857,45.8,75515.95,0.0,-0.99946,0.0,0.07875]
[1779860526892,45.8,75516.36,0.0,-0.99946,0.0,0.07881]
[1779860531927,45.8,75519.57,0.0,-0.99946,0.0,0.07925]
[1779860532934,45.8,75521.42,0.0,-0.99946,0.0,0.07951]
[1779860537970,45.8,75520.23,0.0,-0.99946,0.0,0.07934]
[1779860543004,45.8,75520.48,0.0,-0.99946,0.0,0.07938]
[1779860548039,45.8,75519.32,0.0,-0.99946,0.0,0.07922]
[1779860550053,45.8,75515.89,0.0,-0.99946,0.0,0.07875]
[1779860552067,45.8,75513.71,0.0,-0.99947,0.0,0.07816]
[1779860554081,45.8,75511.88,0.0,-0.99947,0.0,0.07791]
[1779860558109,45.8,75509.68,0.0,-0.99947,0.0,0.07761]
[1779860559116,45.8,75506.24,0.0,-0.99947,0.0,0.07715]
[1779860560123,45.8,75503.37,0.0,-0.99948,0.0,0.07676]
[1779860562137,45.8,75499.03,0.0,-0.99948,0.0,0.07618]
[1779860567202,45.8,75490.47,0.0,-0.99949,0.0,0.07505]
[1779860568179,45.8,75488.11,0.0,-0.99949,0.0,0.07474]
[1779860569186,45.8,75496.52,0.0,-0.99948,0.0,0.07585]
[1779860570193,45.8,75498.28,0.0,-0.99948,0.0,0.07608]
[1779860571200,45.8,75501.97,0.0,-0.99948,0.0,0.07657]
[1779860573214,45.8,75504.97,0.0,-0.99947,0.0,0.07697]
[1779860578249,45.8,75506.01,0.0,-0.99947,0.0,0.07711]
[1779860579256,45.8,75507.88,0.0,-0.99947,0.0,0.07737]
[1779860581270,45.8,75513.65,0.0,-0.99947,0.0,0.07815]
[1779860582277,45.8,75517.55,0.0,-0.99946,0.0,0.07868]
[1779860585298,45.8,75528.37,0.0,-0.99945,0.0,0.08017]
[1779860586305,45.8,75530.24,0.0,-0.99945,0.0,0.08043]
[1779860591340,45.8,75528.82,0.0,-0.99945,0.0,0.08023]
[1779860597382,45.8,75522.42,0.0,-0.99946,0.0,0.07935]
[1779860598389,45.8,75520.26,0.0,-0.99946,0.0,0.07905]
[1779860605439,45.8,75519.85,0.0,-0.99946,0.0,0.07899]
[1779860610476,45.8,75519.78,0.0,-0.99946,0.0,0.07898]
[1779860611481,45.8,75522.29,0.0,-0.99946,0.0,0.07903]
[1779860616516,45.8,75522.25,0.0,-0.99946,0.0,0.07903]
[1779860622369,45.8,75522.27,0.0,-0.99946,0.0,0.07903]
[1779860622466,45.8,75522.27,0.0,-0.99946,0.0,0.07903]
[1779860622558,45.8,75522.02,0.0,-0.99946,0.0,0.079]
[1779860627593,45.8,75522.63,0.0,-0.99946,0.0,0.07908]
[1779860629607,45.8,75520.82,0.0,-0.99946,0.0,0.07883]
[1779860635652,45.8,75520.18,0.0,-0.99946,0.0,0.07875]
[1779860639680,45.8,75516.28,0.0,-0.99947,0.0,0.07821]
[1779860640687,45.8,75513.11,0.0,-0.99947,0.0,0.07778]
[1779860641694,45.8,75511.22,0.0,-0.99947,0.0,0.07753]
[1779860646729,45.8,75509.89,0.0,-0.99947,0.0,0.07735]
[1779860650758,45.8,75516.6,0.0,-0.99946,0.0,0.07826]
[1779860652772,45.8,75520.99,0.0,-0.99946,0.0,0.07886]
[1779860655793,45.8,75519.01,0.0,-0.99946,0.0,0.07859]
[1779860660828,45.8,75519.63,0.0,-0.99946,0.0,0.07867]
[1779860665863,45.8,75519.85,0.0,-0.99946,0.0,0.0787]
[1779860670897,45.8,75520.03,0.0,-0.99946,0.0,0.07872]
[1779860671904,45.8,75520.74,0.0,-0.99946,0.0,0.07853]
[1779860679961,45.8,75522.32,0.0,-0.99946,0.0,0.07874]
[1779860684995,45.8,75522.15,0.0,-0.99946,0.0,0.07872]
[1779860690031,45.8,75522.23,0.0,-0.99946,0.0,0.07873]
[1779860695066,45.8,75523.56,0.0,-0.99946,0.0,0.07891]
[1779860700101,45.8,75523.25,0.0,-0.99946,0.0,0.07887]
[1779860705136,45.8,75524.33,0.0,-0.99946,0.0,0.07902]
[1779860710172,45.8,75523.22,0.0,-0.99946,0.0,0.07887]
[1779860716218,45.8,75522.46,0.0,-0.99946,0.0,0.07876]
[1779860717225,45.8,75519.16,0.0,-0.99946,0.0,0.07831]
[1779860718232,45.8,75516.64,0.0,-0.99947,0.0,0.07797]
[1779860724274,45.8,75516.44,0.0,-0.99947,0.0,0.07794]
[1779860726288,45.8,75518.62,0.0,-0.99946,0.0,0.07824]
[1779860727295,45.8,75525.72,0.0,-0.99946,0.0,0.07921]
[1779860728302,45.8,75526.99,0.0,-0.99946,0.0,0.07939]
[1779860731330,45.8,75535.53,0.0,-0.99945,0.0,0.08027]
[1779860732330,45.8,75539.98,0.0,-0.99945,0.0,0.0809]
[1779860733337,45.8,75542.33,0.0,-0.99944,0.0,0.08123]
[1779860738372,45.8,75543.33,0.0,-0.99944,0.0,0.08137]
[1779860740386,45.8,75546.45,0.0,-0.99944,0.0,0.08181]
[1779860741393,45.8,75550.9,0.0,-0.99943,0.0,0.08244]
[1779860742400,45.8,75552.9,0.0,-0.99943,0.0,0.08273]
[1779860747438,45.8,75554.35,0.0,-0.99943,0.0,0.08294]
[1779860748548,45.8,75554.35,0.0,-0.99943,0.0,0.08294]
[1779860748719,45.8,75554.35,0.0,-0.99943,0.0,0.08294]
[1779860748756,45.8,75552.59,0.0,-0.99943,0.0,0.08268]
[1779860750458,45.8,75546.52,0.0,-0.99944,0.0,0.08182]
[1779860751464,45.8,75544.17,0.0,-0.99944,0.0,0.08149]
[1779860755493,45.8,75541.61,0.0,-0.99944,0.0,0.08112]
[1779860758514,45.8,75539.73,0.0,-0.99945,0.0,0.08086]
[1779860762542,45.8,75541.99,0.0,-0.99944,0.0,0.08118]
[1779860763549,45.8,75544.12,0.0,-0.99944,0.0,0.08148]
[1779860768584,45.8,75544.49,0.0,-0.99944,0.0,0.08153]
[1779860770598,45.8,75546.52,0.0,-0.99944,0.0,0.08182]
[1779860772612,45.8,75549.15,0.0,-0.99944,0.0,0.08219]
[1779860777647,45.8,75550.17,0.0,-0.99943,0.0,0.08234]
[1779860781675,45.8,75552.27,0.0,-0.99943,0.0,0.08264]
[1779860786710,45.8,75554.09,0.0,-0.99943,0.0,0.0829]
[1779860792752,45.8,75554.29,0.0,-0.99943,0.0,0.08262]
[1779860797787,45.8,75555.96,0.0,-0.99943,0.0,0.08286]
[1779860798794,45.8,75558.39,0.0,-0.99943,0.0,0.08321]
[1779860803834,45.8,75558.66,0.0,-0.99943,0.0,0.08325]
[1779860808870,45.8,75559.32,0.0,-0.99943,0.0,0.08334]
[1779860810884,45.8,75562.03,0.0,-0.99942,0.0,0.08373]
[1779860811890,45.8,75566.02,0.0,-0.99942,0.0,0.08431]
[1779860815919,45.8,75568.83,0.0,-0.99942,0.0,0.08473]
[1779860820960,45.8,75568.62,0.0,-0.99942,0.0,0.08469]
[1779860824562,45.8,75569.47,0.0,-0.99942,0.0,0.08482]
[1779860824720,45.8,75569.47,0.0,-0.99942,0.0,0.08482]
[1779860824988,45.8,75569.74,0.0,-0.99942,0.0,0.08486]
[1779860828023,45.8,75572.54,0.0,-0.99941,0.0,0.08527]
[1779860833057,45.8,75574.96,0.0,-0.99941,0.0,0.08563]
[1779860838093,45.8,75576.19,0.0,-0.99941,0.0,0.08581]
[1779860843128,45.8,75575.35,0.0,-0.99941,0.0,0.08568]
[1779860848163,45.8,75574.97,0.0,-0.99941,0.0,0.08563]
[1779860853198,45.8,75575.2,0.0,-0.99941,0.0,0.08535]
[1779860854205,45.8,75566.44,0.0,-0.99942,0.0,0.08406]
[1779860855212,45.8,75560.67,0.0,-0.99943,0.0,0.08323]
[1779860856218,45.8,75558.84,0.0,-0.99943,0.0,0.08297]
[1779860857226,45.8,75554.94,0.0,-0.99943,0.0,0.08241]
[1779860862261,45.8,75555.84,0.0,-0.99943,0.0,0.08254]
[1779860867296,45.8,75558.89,0.0,-0.99943,0.0,0.08297]
[1779860868303,45.8,75557.08,0.0,-0.99943,0.0,0.08271]
[1779860869310,45.8,75553.8,0.0,-0.99943,0.0,0.08224]
[1779860874345,45.8,75552.65,0.0,-0.99944,0.0,0.08208]
[1779860880387,45.8,75552.27,0.0,-0.99944,0.0,0.08203]
[1779860882768,45.8,75552.27,0.0,-0.99944,0.0,0.08203]
[1779860882969,45.8,75552.27,0.0,-0.99944,0.0,0.08203]
[1779860883071,45.8,75553.04,0.0,-0.99944,0.0,0.08214]
[1779860888835,45.8,75554.23,0.0,-0.99943,0.0,0.08231]
[1779860888966,45.8,75554.23,0.0,-0.99943,0.0,0.08231]
[1779860889068,45.8,75554.48,0.0,-0.99943,0.0,0.08234]
[1779860893478,45.8,75552.75,0.0,-0.99944,0.0,0.08209]
[1779860896499,45.8,75550.94,0.0,-0.99944,0.0,0.08184]
[1779860901534,45.8,75552.69,0.0,-0.99944,0.0,0.08209]
[1779860906569,45.8,75552.94,0.0,-0.99944,0.0,0.08212]
[1779860910599,45.8,75555.44,0.0,-0.99943,0.0,0.08248]
[1779860911605,45.8,75555.96,0.0,-0.99943,0.0,0.08225]
[1779860916641,45.8,75555.91,0.0,-0.99943,0.0,0.08224]
[1779860921676,45.8,75555.41,0.0,-0.99944,0.0,0.08217]
[1779860929732,45.8,75555.58,0.0,-0.99944,0.0,0.08219]
[1779860934767,45.8,75555.96,0.0,-0.99943,0.0,0.08225]
[1779860936781,45.8,75553.23,0.0,-0.99944,0.0,0.08186]
[1779860939802,45.8,75551.46,0.0,-0.99944,0.0,0.08161]
[1779860943912,45.8,75542.6,0.0,-0.99945,0.0,0.08036]
[1779860944838,45.8,75537.41,0.0,-0.99945,0.0,0.07964]
[1779860945844,45.8,75531.57,0.0,-0.99946,0.0,0.07883]
[1779860946851,45.8,75528.12,0.0,-0.99946,0.0,0.07836]
[1779860952894,45.8,75528.25,0.0,-0.99946,0.0,0.07838]
[1779860954907,45.8,75530.45,0.0,-0.99946,0.0,0.07868]
[1779860960950,45.8,75529.13,0.0,-0.99946,0.0,0.0785]
[1779860962857,45.8,75529.39,0.0,-0.99946,0.0,0.07853]
[1779860962970,45.8,75529.39,0.0,-0.99946,0.0,0.07853]
[1779860963021,45.8,75529.99,0.0,-0.99946,0.0,0.07862]
[1779860969006,45.8,75530.65,0.0,-0.99946,0.0,0.07871]
[1779860971020,45.8,75531.17,0.0,-0.99946,0.0,0.07848]
[1779860972027,45.8,75533.19,0.0,-0.99946,0.0,0.07876]
[1779860977062,45.8,75533.13,0.0,-0.99946,0.0,0.07875]
[1779860982097,45.8,75533.42,0.0,-0.99946,0.0,0.07879]
[1779860987132,45.8,75533.51,0.0,-0.99946,0.0,0.0788]
[1779860992167,45.8,75533.37,0.0,-0.99946,0.0,0.07879]
[1779860995559,45.8,75533.24,0.0,-0.99946,0.0,0.07877]
[1779860995728,45.8,75533.24,0.0,-0.99946,0.0,0.07877]
[1779860996195,45.8,75533.16,0.0,-0.99946,0.0,0.07876]
[1779861002239,45.8,75534.11,0.0,-0.99946,0.0,0.07889]
[1779861007274,45.8,75533.46,0.0,-0.99946,0.0,0.0788]
[1779861012313,45.8,75533.65,0.0,-0.99946,0.0,0.07882]
[1779861017348,45.8,75539.17,0.0,-0.99945,0.0,0.07959]
[1779861018355,45.8,75542.01,0.0,-0.99945,0.0,0.07998]
[1779861023390,45.8,75542.13,0.0,-0.99945,0.0,0.08]
[1779861026411,45.8,75553.62,0.0,-0.99944,0.0,0.08161]
[1779861027419,45.8,75555.28,0.0,-0.99944,0.0,0.08184]
[1779861028426,45.8,75562.35,0.0,-0.99943,0.0,0.08285]
[1779861029433,45.8,75564.03,0.0,-0.99943,0.0,0.0831]
[1779861032454,45.8,75559.98,0.0,-0.99943,0.0,0.08221]
[1779861035475,45.8,75561.75,0.0,-0.99943,0.0,0.08246]
[1779861040510,45.8,75563.26,0.0,-0.99943,0.0,0.08268]
[1779861045545,45.8,75562.6,0.0,-0.99943,0.0,0.08258]
[1779861048566,45.8,75564.95,0.0,-0.99943,0.0,0.08292]
[1779861050580,45.8,75566.67,0.0,-0.99943,0.0,0.08317]
[1779861056622,45.8,75566.69,0.0,-0.99943,0.0,0.08317]
[1779861060650,45.8,75564.53,0.0,-0.99943,0.0,0.08286]
[1779861063278,45.8,75563.83,0.0,-0.99943,0.0,0.08276]
[1779861062664,45.8,75574.07,0.0,-0.99942,0.0,0.08424]
[1779861063470,45.8,75574.07,0.0,-0.99942,0.0,0.08424]
[1779861063671,45.8,75577.36,0.0,-0.99942,0.0,0.08472]
[1779861068706,45.8,75575.77,0.0,-0.99942,0.0,0.08449]
[1779861070802,45.8,75575.93,0.0,-0.99942,0.0,0.08451]
[1779861070969,45.8,75575.93,0.0,-0.99942,0.0,0.08451]
[1779861071029,45.8,75575.88,0.0,-0.99942,0.0,0.0845]
[1779861072734,45.8,75570.54,0.0,-0.99942,0.0,0.08373]
[1779861077769,45.8,75570.16,0.0,-0.99942,0.0,0.08367]
[1779861082806,45.8,75569.77,0.0,-0.99942,0.0,0.08362]
[1779861083813,45.8,75566.41,0.0,-0.99943,0.0,0.08313]
[1779861088848,45.8,75565.36,0.0,-0.99943,0.0,0.08298]
[1779861093883,45.8,75566.1,0.0,-0.99943,0.0,0.08278]
[1779861098918,45.8,75566.52,0.0,-0.99943,0.0,0.08284]
[1779861104960,45.8,75567.39,0.0,-0.99943,0.0,0.08296]
[1779861109995,45.8,75566.75,0.0,-0.99943,0.0,0.08287]
[1779861111002,45.8,75568.49,0.0,-0.99943,0.0,0.08312]
[1779861120067,45.8,75569.64,0.0,-0.99943,0.0,0.08329]
[1779861125102,45.8,75568.79,0.0,-0.99943,0.0,0.08316]
[1779861130138,45.8,75568.76,0.0,-0.99943,0.0,0.08316]
[1779861135173,45.8,75568.95,0.0,-0.99943,0.0,0.08319]
[1779861140208,45.8,75568.85,0.0,-0.99943,0.0,0.08317]
[1779861141215,45.8,75561.69,0.0,-0.99943,0.0,0.08215]
[1779861142222,45.8,75559.32,0.0,-0.99944,0.0,0.08181]
[1779861147261,45.8,75558.74,0.0,-0.99944,0.0,0.08173]
[1779861151291,45.8,75559.22,0.0,-0.99944,0.0,0.08149]
[1779861158347,45.8,75558.24,0.0,-0.99944,0.0,0.08135]
[1779861163382,45.8,75558.69,0.0,-0.99944,0.0,0.08142]
[1779861168417,45.8,75558.49,0.0,-0.99944,0.0,0.08139]
[1779861174459,45.8,75558.8,0.0,-0.99944,0.0,0.08143]
[1779861175676,45.8,75558.8,0.0,-0.99944,0.0,0.08143]
[1779861175721,45.8,75558.8,0.0,-0.99944,0.0,0.08143]
[1779861175735,45.8,75558.6,0.0,-0.99944,0.0,0.0814]
[1779861182515,45.8,75559.26,0.0,-0.99944,0.0,0.0815]
[1779861187550,45.8,75559.36,0.0,-0.99944,0.0,0.08151]
[1779861192585,45.8,75558.93,0.0,-0.99944,0.0,0.08145]
[1779861196613,45.8,75554.81,0.0,-0.99944,0.0,0.08087]
[1779861198627,45.8,75552.16,0.0,-0.99945,0.0,0.0805]
[1779861202657,45.8,75549.19,0.0,-0.99945,0.0,0.08008]
[1779861203662,45.8,75554.71,0.0,-0.99944,0.0,0.08085]
[1779861206683,45.8,75555.83,0.0,-0.99944,0.0,0.08101]
[1779861211718,45.8,75556.26,0.0,-0.99944,0.0,0.08077]
[1779861216753,45.8,75556.38,0.0,-0.99944,0.0,0.08079]
[1779861221788,45.8,75555.89,0.0,-0.99945,0.0,0.08072]
[1779861226823,45.8,75556.66,0.0,-0.99944,0.0,0.08083]
[1779861227830,45.8,75560.09,0.0,-0.99944,0.0,0.08131]
[1779861228837,45.8,75565.66,0.0,-0.99943,0.0,0.0821]
[1779861230855,45.8,75571.29,0.0,-0.99943,0.0,0.08291]
[1779861231860,45.8,75581.79,0.0,-0.99942,0.0,0.08443]
[1779861232867,45.8,75582.54,0.0,-0.99942,0.0,0.08454]
[1779861237902,45.8,75580.33,0.0,-0.99942,0.0,0.08422]
[1779861242937,45.8,75578.84,0.0,-0.99942,0.0,0.084]
[1779861244951,45.8,75580.52,0.0,-0.99942,0.0,0.08424]
[1779861249987,45.8,75575.68,0.0,-0.99942,0.0,0.08354]
[1779861250994,45.8,75569.38,0.0,-0.99943,0.0,0.08263]
[1779861254015,45.8,75567.17,0.0,-0.99943,0.0,0.08232]
[1779861259050,45.8,75567.33,0.0,-0.99943,0.0,0.08234]
[1779861260059,45.8,75570.84,0.0,-0.99943,0.0,0.08284]
[1779861261066,45.8,75576.85,0.0,-0.99942,0.0,0.08371]
[1779861263080,45.8,75578.37,0.0,-0.99942,0.0,0.08393]
[1779861268115,45.8,75579.02,0.0,-0.99942,0.0,0.08402]
[1779861271136,45.8,75579.5,0.0,-0.99942,0.0,0.08378]
[1779861276171,45.8,75579.34,0.0,-0.99942,0.0,0.08376]
[1779861281208,45.8,75579.65,0.0,-0.99942,0.0,0.0838]
[1779861286242,45.8,75579.75,0.0,-0.99942,0.0,0.08382]
[1779861290270,45.8,75583.24,0.0,-0.99942,0.0,0.08433]
[1779861295305,45.8,75587.17,0.0,-0.99941,0.0,0.0849]
[1779861297319,45.8,75589.99,0.0,-0.99941,0.0,0.08532]
[1779861299332,45.8,75592.57,0.0,-0.99941,0.0,0.0857]
[1779861304368,45.8,75592.99,0.0,-0.99941,0.0,0.08576]
[1779861309404,45.8,75593.14,0.0,-0.99941,0.0,0.08578]
[1779861310411,45.8,75595.21,0.0,-0.99941,0.0,0.08609]
[1779861312425,45.8,75598.3,0.0,-0.9994,0.0,0.08655]
[1779861317460,45.8,75596.09,0.0,-0.9994,0.0,0.08622]
[1779861321488,45.8,75599.84,0.0,-0.9994,0.0,0.08678]
[1779861326523,45.8,75600.72,0.0,-0.9994,0.0,0.08692]
[1779861331558,45.8,75600.85,0.0,-0.9994,0.0,0.08661]
[1779861336595,45.8,75601.53,0.0,-0.9994,0.0,0.08672]
[1779861341630,45.8,75601.57,0.0,-0.9994,0.0,0.08672]
[1779861346665,45.8,75601.75,0.0,-0.9994,0.0,0.08675]
[1779861351700,45.8,75602.43,0.0,-0.9994,0.0,0.08685]
[1779861356734,45.8,75602.15,0.0,-0.9994,0.0,0.08681]
[1779861364791,45.8,75602.87,0.0,-0.9994,0.0,0.08692]
[1779861367812,45.8,75607.09,0.0,-0.99939,0.0,0.08755]
[1779861368819,45.8,75611.37,0.0,-0.99939,0.0,0.0882]
[1779861369826,45.8,75613.49,0.0,-0.99939,0.0,0.08853]
[1779861374860,45.8,75613.04,0.0,-0.99939,0.0,0.08846]
[1779861380462,45.8,75613.84,0.0,-0.99939,0.0,0.08858]
[1779861381071,45.8,75614.1,0.0,-0.99939,0.0,0.08862]
[1779861381273,45.8,75619.47,0.0,-0.99938,0.0,0.08944]
[1779861383052,45.8,75620.3,0.0,-0.99938,0.0,0.08957]
[1779861383056,45.8,75617.06,0.0,-0.99938,0.0,0.08907]
[1779861384627,45.8,75617.06,0.0,-0.99938,0.0,0.08907]
[1779861385069,45.8,75616.08,0.0,-0.99938,0.0,0.08892]
[1779861392012,45.8,75615.7,0.0,-0.99939,0.0,0.08854]
[1779861395033,45.8,75610.24,0.0,-0.99939,0.0,0.08771]
[1779861396040,45.8,75607.73,0.0,-0.9994,0.0,0.08733]
[1779861401075,45.8,75606.14,0.0,-0.9994,0.0,0.08709]
[1779861406110,45.8,75605.13,0.0,-0.9994,0.0,0.08694]
[1779861408124,45.8,75599.28,0.0,-0.9994,0.0,0.08606]
[1779861409131,45.8,75596.76,0.0,-0.99941,0.0,0.08569]
[1779861414166,45.8,75597.3,0.0,-0.99941,0.0,0.08577]
[1779861419201,45.8,75597.21,0.0,-0.99941,0.0,0.08575]
[1779861423229,45.8,75600.47,0.0,-0.9994,0.0,0.08624]
[1779861428264,45.8,75602.73,0.0,-0.9994,0.0,0.08658]
[1779861430633,45.8,75603.35,0.0,-0.9994,0.0,0.08667]
[1779861430719,45.8,75604.62,0.0,-0.9994,0.0,0.08686]
[1779861431285,45.8,75605.91,0.0,-0.9994,0.0,0.08705]
[1779861433299,45.8,75609.87,0.0,-0.99939,0.0,0.08765]
[1779861438339,45.8,75609.04,0.0,-0.99939,0.0,0.08752]
[1779861439346,45.8,75606.13,0.0,-0.9994,0.0,0.08709]
[1779861441360,45.8,75608.55,0.0,-0.99939,0.0,0.08745]
[1779861446395,45.8,75608.02,0.0,-0.9994,0.0,0.08737]
[1779861451430,45.8,75608.0,0.0,-0.9994,0.0,0.08704]
[1779861456465,45.8,75607.78,0.0,-0.9994,0.0,0.08701]
[1779861461500,45.8,75607.36,0.0,-0.9994,0.0,0.08695]
[1779861466535,45.8,75606.19,0.0,-0.9994,0.0,0.08677]
[1779861471570,45.8,75604.76,0.0,-0.9994,0.0,0.08656]
[1779861474591,45.8,75606.77,0.0,-0.9994,0.0,0.08686]
[1779861479626,45.8,75607.61,0.0,-0.9994,0.0,0.08699]
[1779861485668,45.8,75608.32,0.0,-0.9994,0.0,0.08709]
[1779861487682,45.8,75610.01,0.0,-0.9994,0.0,0.08735]
[1779861492717,45.8,75610.21,0.0,-0.99939,0.0,0.08738]
[1779861497753,45.8,75609.9,0.0,-0.9994,0.0,0.08733]
[1779861502789,45.8,75611.92,0.0,-0.99939,0.0,0.08764]
[1779861503796,45.8,75614.17,0.0,-0.99939,0.0,0.08798]
[1779861507824,45.8,75616.04,0.0,-0.99939,0.0,0.08826]
[1779861511853,45.8,75617.31,0.0,-0.99939,0.0,0.08813]
[1779861516888,45.8,75617.55,0.0,-0.99939,0.0,0.08817]
[1779861521923,45.8,75618.6,0.0,-0.99939,0.0,0.08833]
[1779861526958,45.8,75619.68,0.0,-0.99939,0.0,0.08849]
[1779861531993,45.8,75621.05,0.0,-0.99938,0.0,0.0887]
[1779861537028,45.8,75620.46,0.0,-0.99939,0.0,0.08861]
[1779861542063,45.8,75622.06,0.0,-0.99938,0.0,0.08885]
[1779861547098,45.8,75623.2,0.0,-0.99938,0.0,0.08903]
[1779861552133,45.8,75620.0,0.0,-0.99939,0.0,0.08854]
[1779861553140,45.8,75618.29,0.0,-0.99939,0.0,0.08828]
[1779861558175,45.8,75618.62,0.0,-0.99939,0.0,0.08833]
[1779861563210,45.8,75617.15,0.0,-0.99939,0.0,0.0881]
[1779861568246,45.8,75616.62,0.0,-0.99939,0.0,0.08802]
[1779861571271,45.8,75617.82,0.0,-0.99939,0.0,0.08788]
[1779861576306,45.8,75617.91,0.0,-0.99939,0.0,0.08789]
[1779861581343,45.8,75617.03,0.0,-0.99939,0.0,0.08776]
[1779861586378,45.8,75617.7,0.0,-0.99939,0.0,0.08786]
[1779861591413,45.8,75619.24,0.0,-0.99939,0.0,0.0881]
[1779861595441,45.8,75594.87,0.0,-0.99942,0.0,0.08446]
[1779861596449,45.8,75591.11,0.0,-0.99942,0.0,0.08391]
[1779861601483,45.8,75595.91,0.0,-0.99942,0.0,0.08461]
[1779861602490,45.8,75599.88,0.0,-0.99941,0.0,0.0852]
[1779861604504,45.8,75597.8,0.0,-0.99941,0.0,0.08489]
[1779861606518,45.8,75600.26,0.0,-0.99941,0.0,0.08525]
[1779861608532,45.8,75604.74,0.0,-0.99941,0.0,0.08592]
[1779861609540,45.8,75606.84,0.0,-0.9994,0.0,0.08623]
[1779861613568,45.8,75610.61,0.0,-0.9994,0.0,0.08679]
[1779861614575,45.8,75615.32,0.0,-0.99939,0.0,0.0875]
[1779861615925,45.8,75615.54,0.0,-0.99939,0.0,0.08754]
[1779861615968,45.8,75615.54,0.0,-0.99939,0.0,0.08754]
[1779861616588,45.8,75615.82,0.0,-0.99939,0.0,0.08758]
[1779861621625,45.8,75615.18,0.0,-0.99939,0.0,0.08748]
[1779861626664,45.8,75613.67,0.0,-0.9994,0.0,0.08725]
[1779861631699,45.8,75614.93,0.0,-0.9994,0.0,0.08712]
[1779861636734,45.8,75615.84,0.0,-0.9994,0.0,0.08726]
[1779861641774,45.8,75615.42,0.0,-0.9994,0.0,0.08719]
[1779861645803,45.8,75613.66,0.0,-0.9994,0.0,0.08693]
[1779861646809,45.8,75610.36,0.0,-0.9994,0.0,0.08643]
[1779861649830,45.8,75605.4,0.0,-0.99941,0.0,0.08569]
[1779861653858,45.8,75602.57,0.0,-0.99941,0.0,0.08528]
[1779861657886,45.8,75600.87,0.0,-0.99941,0.0,0.08502]
[1779861662921,45.8,75601.98,0.0,-0.99941,0.0,0.08519]
[1779861664935,45.8,75599.72,0.0,-0.99941,0.0,0.08486]
[1779861669970,45.8,75600.2,0.0,-0.99941,0.0,0.08493]
[1779861673998,45.8,75597.93,0.0,-0.99942,0.0,0.08459]
[1779861679033,45.8,75600.04,0.0,-0.99941,0.0,0.0849]
[1779861684068,45.8,75599.4,0.0,-0.99941,0.0,0.08481]
[1779861689103,45.8,75599.36,0.0,-0.99941,0.0,0.0848]
[1779861694138,45.8,75596.34,0.0,-0.99942,0.0,0.08405]
[1779861699173,45.8,75596.19,0.0,-0.99942,0.0,0.08402]
[1779861704208,45.8,75596.55,0.0,-0.99942,0.0,0.08408]
[1779861709243,45.8,75595.53,0.0,-0.99942,0.0,0.08393]
[1779861712264,45.8,75592.96,0.0,-0.99942,0.0,0.08355]
[1779861713271,45.8,75591.15,0.0,-0.99942,0.0,0.08329]
[1779861714278,45.8,75588.87,0.0,-0.99943,0.0,0.08296]
[1779861720321,45.8,75586.3,0.0,-0.99943,0.0,0.08259]
[1779861722334,45.8,75583.78,0.0,-0.99943,0.0,0.08223]
[1779861727369,45.8,75585.05,0.0,-0.99943,0.0,0.08241]
[1779861732404,45.8,75585.24,0.0,-0.99943,0.0,0.08244]
[1779861733411,45.8,75590.73,0.0,-0.99943,0.0,0.08323]
[1779861735425,45.8,75592.52,0.0,-0.99942,0.0,0.08349]
[1779861736432,45.8,75594.89,0.0,-0.99942,0.0,0.08383]
[1779861741467,45.8,75596.24,0.0,-0.99942,0.0,0.08403]
[1779861747509,45.8,75595.32,0.0,-0.99942,0.0,0.0839]
[1779861753551,45.8,75593.69,0.0,-0.99942,0.0,0.08335]
[1779861755565,45.8,75591.87,0.0,-0.99943,0.0,0.08308]
[1779861758586,45.8,75593.52,0.0,-0.99942,0.0,0.08332]
[1779861763621,45.8,75594.58,0.0,-0.99942,0.0,0.08348]
[1779861766642,45.8,75597.48,0.0,-0.99942,0.0,0.0839]
[1779861768658,45.8,75599.45,0.0,-0.99942,0.0,0.08419]
[1779861772686,45.8,75602.06,0.0,-0.99941,0.0,0.08457]
[1779861776714,45.8,75599.53,0.0,-0.99942,0.0,0.0842]
[1779861778728,45.8,75601.21,0.0,-0.99942,0.0,0.08444]
[1779861782756,45.8,75605.35,0.0,-0.99941,0.0,0.08505]
[1779861783763,45.8,75609.04,0.0,-0.99941,0.0,0.0856]
[1779861784770,45.8,75611.13,0.0,-0.9994,0.0,0.08591]
[1779861789805,45.8,75611.45,0.0,-0.9994,0.0,0.08596]
[1779861792826,45.8,75609.58,0.0,-0.99941,0.0,0.08568]
[1779861797861,45.8,75609.92,0.0,-0.99941,0.0,0.08573]
[1779861802896,45.8,75610.07,0.0,-0.99941,0.0,0.08575]
[1779861807934,45.8,75613.08,0.0,-0.9994,0.0,0.0862]
[1779861810955,45.8,75616.13,0.0,-0.9994,0.0,0.08666]
[1779861812969,45.8,75617.17,0.0,-0.9994,0.0,0.08649]
[1779861814983,45.8,75619.1,0.0,-0.9994,0.0,0.08678]
[1779861818004,45.8,75621.31,0.0,-0.9994,0.0,0.08711]
[1779861819011,45.8,75623.23,0.0,-0.99939,0.0,0.0874]
[1779861821063,45.8,75626.5,0.0,-0.99939,0.0,0.0879]
[1779861822041,45.8,75630.69,0.0,-0.99939,0.0,0.08854]
[1779861823048,45.8,75628.3,0.0,-0.99939,0.0,0.08817]
[1779861828083,45.8,75628.54,0.0,-0.99939,0.0,0.08821]
[1779861833118,45.8,75630.15,0.0,-0.99939,0.0,0.08845]
[1779861838153,45.8,75630.69,0.0,-0.99939,0.0,0.08854]
[1779861842181,45.8,75628.82,0.0,-0.99939,0.0,0.08825]
[1779861843188,45.8,75630.73,0.0,-0.99939,0.0,0.08854]
[1779861846209,45.8,75633.22,0.0,-0.99938,0.0,0.08892]
[1779861851244,45.8,75633.34,0.0,-0.99938,0.0,0.08894]
[1779861856279,45.8,75634.23,0.0,-0.99938,0.0,0.08908]
[1779861861314,45.8,75632.47,0.0,-0.99938,0.0,0.08881]
[1779861862320,45.8,75634.19,0.0,-0.99938,0.0,0.08907]
[1779861867356,45.8,75633.16,0.0,-0.99938,0.0,0.08891]
[1779861872391,45.8,75632.72,0.0,-0.99939,0.0,0.08852]
[1779861873398,45.8,75630.56,0.0,-0.99939,0.0,0.08819]
[1779861876419,45.8,75628.72,0.0,-0.99939,0.0,0.08791]
[1779861881454,45.8,75628.72,0.0,-0.99939,0.0,0.08791]
[1779861890517,45.8,75628.72,0.0,-0.99939,0.0,0.08791]
[1779861892531,45.8,75620.2,0.0,-0.9994,0.0,0.08662]
[1779861893538,45.8,75618.77,0.0,-0.9994,0.0,0.08641]
[1779861899580,45.8,75619.25,0.0,-0.9994,0.0,0.08648]
[1779861904615,45.8,75617.74,0.0,-0.9994,0.0,0.08625]
[1779861909650,45.8,75616.82,0.0,-0.9994,0.0,0.08612]
[1779861914685,45.8,75618.53,0.0,-0.9994,0.0,0.08637]
[1779861916700,45.8,75621.79,0.0,-0.9994,0.0,0.08686]
[1779861917707,45.8,75629.71,0.0,-0.99939,0.0,0.08806]
[1779861918714,45.8,75630.19,0.0,-0.99939,0.0,0.08813]
[1779861923749,45.8,75630.85,0.0,-0.99939,0.0,0.08823]
[1779861927777,45.8,75632.79,0.0,-0.99939,0.0,0.08853]
[1779861931805,45.8,75634.39,0.0,-0.99939,0.0,0.08845]
[1779861932779,45.8,75634.39,0.0,-0.99939,0.0,0.08845]
[1779861932974,45.8,75634.39,0.0,-0.99939,0.0,0.08845]
[1779861933068,45.8,75637.64,0.0,-0.99938,0.0,0.08894]
[1779861933819,45.8,75642.68,0.0,-0.99938,0.0,0.08972]
[1779861934826,45.8,75644.64,0.0,-0.99937,0.0,0.09003]
[1779861935833,45.8,75648.49,0.0,-0.99937,0.0,0.09063]
[1779861940868,45.8,75648.87,0.0,-0.99937,0.0,0.09069]
[1779861945904,45.8,75650.63,0.0,-0.99937,0.0,0.09096]
[1779861946587,45.8,75650.63,0.0,-0.99937,0.0,0.09096]
[1779861947219,45.8,75650.63,0.0,-0.99937,0.0,0.09096]
[1779861950357,45.8,75650.91,0.0,-0.99937,0.0,0.09101]
[1779861950470,45.8,75650.91,0.0,-0.99937,0.0,0.09101]
[1779861950939,45.8,75652.78,0.0,-0.99936,0.0,0.0913]
[1779861952953,45.8,75650.68,0.0,-0.99937,0.0,0.09097]
[1779861958013,45.8,75661.5,0.0,-0.99935,0.0,0.09268]
[1779861959001,45.8,75663.59,0.0,-0.99935,0.0,0.09301]
[1779861960023,45.8,75661.74,0.0,-0.99935,0.0,0.09272]
[1779861963037,45.8,75656.77,0.0,-0.99936,0.0,0.09193]
[1779861968072,45.8,75659.59,0.0,-0.99936,0.0,0.09238]
[1779861971093,45.8,75657.8,0.0,-0.99936,0.0,0.09209]
[1779861975121,45.8,75653.34,0.0,-0.99936,0.0,0.09139]
[1779861975323,45.8,75653.34,0.0,-0.99936,0.0,0.09139]
[1779861975468,45.8,75653.34,0.0,-0.99936,0.0,0.09139]
[1779861976128,45.8,75652.31,0.0,-0.99936,0.0,0.09123]
[1779861979149,45.8,75654.3,0.0,-0.99936,0.0,0.09154]
[1779861984184,45.8,75653.84,0.0,-0.99936,0.0,0.09147]
[1779861990226,45.8,75657.16,0.0,-0.99936,0.0,0.09199]
[1779861991233,45.8,75660.46,0.0,-0.99936,0.0,0.09217]
[1779861993247,45.8,75662.94,0.0,-0.99935,0.0,0.09257]
[1779861996268,45.8,75659.05,0.0,-0.99936,0.0,0.09195]
[1779862001303,45.8,75658.06,0.0,-0.99936,0.0,0.09179]
[1779862003317,45.8,75661.53,0.0,-0.99936,0.0,0.09234]
[1779862006338,45.8,75665.16,0.0,-0.99935,0.0,0.09292]
[1779862010366,45.8,75668.32,0.0,-0.99935,0.0,0.09343]
[1779862011373,45.8,75670.49,0.0,-0.99935,0.0,0.09378]
[1779862013387,45.8,75672.9,0.0,-0.99934,0.0,0.09417]
[1779862016408,45.8,75676.15,0.0,-0.99934,0.0,0.0947]
[1779862021443,45.8,75676.9,0.0,-0.99934,0.0,0.09482]
[1779862026478,45.8,75678.02,0.0,-0.99934,0.0,0.095]
[1779862031513,45.8,75678.22,0.0,-0.99934,0.0,0.09503]
[1779862034534,45.8,75676.42,0.0,-0.99934,0.0,0.09474]
[1779862035541,45.8,75668.06,0.0,-0.99935,0.0,0.09339]
[1779862036794,45.8,75666.19,0.0,-0.99935,0.0,0.09309]
[1779862039569,45.8,75669.48,0.0,-0.99935,0.0,0.09362]
[1779862045044,45.8,75668.36,0.0,-0.99935,0.0,0.09344]
[1779862045222,45.8,75668.36,0.0,-0.99935,0.0,0.09344]
[1779862045308,45.8,75664.85,0.0,-0.99935,0.0,0.09287]
[1779862045611,45.8,75663.2,0.0,-0.99935,0.0,0.09261]
[1779862046618,45.8,75666.63,0.0,-0.99935,0.0,0.09316]
[1779862051653,45.8,75667.81,0.0,-0.99935,0.0,0.09301]
[1779862055681,45.8,75665.43,0.0,-0.99935,0.0,0.09262]
[1779862061723,45.8,75667.61,0.0,-0.99935,0.0,0.09297]
[1779862066758,45.8,75667.68,0.0,-0.99935,0.0,0.09298]
[1779862069779,45.8,75654.03,0.0,-0.99937,0.0,0.09082]
[1779862070999,45.8,75654.03,0.0,-0.99937,0.0,0.09082]
[1779862071325,45.8,75654.03,0.0,-0.99937,0.0,0.09082]
[1779862071089,45.8,75648.94,0.0,-0.99937,0.0,0.09003]
[1779862076830,45.8,75648.39,0.0,-0.99937,0.0,0.08994]
[1779862081865,45.8,75652.33,0.0,-0.99937,0.0,0.09056]
[1779862085892,45.8,75655.67,0.0,-0.99937,0.0,0.09108]
[1779862090928,45.8,75652.72,0.0,-0.99937,0.0,0.09062]
[1779862095963,45.8,75653.01,0.0,-0.99937,0.0,0.09066]
[1779862100998,45.8,75653.7,0.0,-0.99937,0.0,0.09077]
[1779862102007,45.8,75656.28,0.0,-0.99936,0.0,0.09118]
[1779862103014,45.8,75661.34,0.0,-0.99936,0.0,0.09197]
[1779862105030,45.8,75666.11,0.0,-0.99935,0.0,0.09273]
[1779862106037,45.8,75672.2,0.0,-0.99935,0.0,0.09371]
[1779862107188,45.8,75672.2,0.0,-0.99935,0.0,0.09371]
[1779862107368,45.8,75672.2,0.0,-0.99935,0.0,0.09371]
[1779862107244,45.8,75677.24,0.0,-0.99934,0.0,0.09453]
[1779862108052,45.8,75681.02,0.0,-0.99933,0.0,0.09514]
[1779862109059,45.8,75686.45,0.0,-0.99933,0.0,0.09603]
[1779862110880,45.8,75686.62,0.0,-0.99933,0.0,0.09606]
[1779862110968,45.8,75686.62,0.0,-0.99933,0.0,0.09606]
[1779862111073,45.8,75686.59,0.0,-0.99933,0.0,0.0957]
[1779862116108,45.8,75685.49,0.0,-0.99933,0.0,0.09552]
[1779862117115,45.8,75687.69,0.0,-0.99933,0.0,0.09588]
[1779862118422,45.8,75687.69,0.0,-0.99933,0.0,0.09588]
[1779862118428,45.8,75688.5,0.0,-0.99933,0.0,0.09602]
[1779862118470,45.8,75688.5,0.0,-0.99933,0.0,0.09602]
[1779862122151,45.8,75683.37,0.0,-0.99933,0.0,0.09518]
[1779862123158,45.8,75678.37,0.0,-0.99934,0.0,0.09436]
[1779862129201,45.8,75679.26,0.0,-0.99934,0.0,0.09451]
[1779862134239,45.8,75679.21,0.0,-0.99934,0.0,0.0945]
[1779862137260,45.8,75682.41,0.0,-0.99934,0.0,0.09502]
[1779862141288,45.8,75684.65,0.0,-0.99933,0.0,0.09539]
[1779862146323,45.8,75685.27,0.0,-0.99933,0.0,0.09549]
[1779862148337,45.8,75683.18,0.0,-0.99933,0.0,0.09515]
[1779862149345,45.8,75679.81,0.0,-0.99934,0.0,0.0946]
[1779862153372,45.8,75681.58,0.0,-0.99934,0.0,0.09488]
[1779862158407,45.8,75680.34,0.0,-0.99934,0.0,0.09468]
[1779862163442,45.8,75680.41,0.0,-0.99934,0.0,0.09469]
[1779862167470,45.8,75678.24,0.0,-0.99934,0.0,0.09434]
[1779862168477,45.8,75676.37,0.0,-0.99934,0.0,0.09404]
[1779862169484,45.8,75674.73,0.0,-0.99934,0.0,0.09377]
[1779862171499,45.8,75676.23,0.0,-0.99935,0.0,0.09367]
[1779862176536,45.8,75676.62,0.0,-0.99935,0.0,0.09373]
[1779862181571,45.8,75676.81,0.0,-0.99934,0.0,0.09376]
[1779862183585,45.8,75680.0,0.0,-0.99934,0.0,0.09428]
[1779862188620,45.8,75681.27,0.0,-0.99934,0.0,0.09449]
[1779862191641,45.8,75683.73,0.0,-0.99934,0.0,0.09489]
[1779862192648,45.8,75685.55,0.0,-0.99933,0.0,0.09518]
[1779862200705,45.8,75685.99,0.0,-0.99933,0.0,0.09526]
[1779862205741,45.8,75684.54,0.0,-0.99934,0.0,0.09502]
[1779862206748,45.8,75678.49,0.0,-0.99934,0.0,0.09404]
[1779862207755,45.8,75676.54,0.0,-0.99935,0.0,0.09372]
[1779862210776,45.8,75678.18,0.0,-0.99934,0.0,0.09399]
[1779862212790,45.8,75680.41,0.0,-0.99934,0.0,0.09435]
[1779862215811,45.8,75676.4,0.0,-0.99935,0.0,0.0937]
[1779862217825,45.8,75674.31,0.0,-0.99935,0.0,0.09336]
[1779862222860,45.8,75673.32,0.0,-0.99935,0.0,0.0932]
[1779862223867,45.8,75670.8,0.0,-0.99935,0.0,0.0928]
[1779862224874,45.8,75668.92,0.0,-0.99935,0.0,0.0925]
[1779862225881,45.8,75665.01,0.0,-0.99936,0.0,0.09188]
[1779862229909,45.8,75668.17,0.0,-0.99936,0.0,0.09238]
[1779862236958,45.8,75667.83,0.0,-0.99936,0.0,0.09199]
[1779862237965,45.8,75666.09,0.0,-0.99936,0.0,0.09171]
[1779862238821,45.8,75666.09,0.0,-0.99936,0.0,0.09171]
[1779862238969,45.8,75666.09,0.0,-0.99936,0.0,0.09171]
[1779862238972,45.8,75665.49,0.0,-0.99936,0.0,0.09161]
[1779862244009,45.8,75665.39,0.0,-0.99936,0.0,0.0916]
[1779862246022,45.8,75658.94,0.0,-0.99937,0.0,0.09058]
[1779862247029,45.8,75652.04,0.0,-0.99938,0.0,0.08951]
[1779862249043,45.8,75651.14,0.0,-0.99938,0.0,0.08937]
[1779862254079,45.8,75651.18,0.0,-0.99938,0.0,0.08938]
[1779862259113,45.8,75651.55,0.0,-0.99938,0.0,0.08944]
[1779862264148,45.8,75652.06,0.0,-0.99938,0.0,0.08951]
[1779862269183,45.8,75652.52,0.0,-0.99938,0.0,0.08959]
[1779862274218,45.8,75652.06,0.0,-0.99938,0.0,0.08951]
[1779862279253,45.8,75651.71,0.0,-0.99938,0.0,0.08946]
[1779862284288,45.8,75652.44,0.0,-0.99938,0.0,0.08957]
[1779862289323,45.8,75652.16,0.0,-0.99938,0.0,0.08953]
[1779862291337,45.8,75649.39,0.0,-0.99938,0.0,0.08877]
[1779862292344,45.8,75644.17,0.0,-0.99939,0.0,0.08797]
[1779862297380,45.8,75636.26,0.0,-0.9994,0.0,0.08677]
[1779862298387,45.8,75629.62,0.0,-0.9994,0.0,0.08578]
[1779862299394,45.8,75626.56,0.0,-0.99941,0.0,0.08532]
[1779862301408,45.8,75617.52,0.0,-0.99942,0.0,0.08399]
[1779862302415,45.8,75615.52,0.0,-0.99942,0.0,0.0837]
[1779862307450,45.8,75614.23,0.0,-0.99942,0.0,0.08351]
[1779862310383,45.8,75614.46,0.0,-0.99942,0.0,0.08355]
[1779862310469,45.8,75614.46,0.0,-0.99942,0.0,0.08355]
[1779862310471,45.8,75615.73,0.0,-0.99942,0.0,0.08373]
[1779862311478,45.8,75618.64,0.0,-0.99942,0.0,0.08416]
[1779862316514,45.8,75619.07,0.0,-0.99942,0.0,0.08422]
[1779862318528,45.8,75617.25,0.0,-0.99942,0.0,0.08395]
[1779862322556,45.8,75615.49,0.0,-0.99942,0.0,0.0837]
[1779862327612,45.8,75615.59,0.0,-0.99942,0.0,0.08371]
[1779862332647,45.8,75616.63,0.0,-0.99942,0.0,0.08386]
[1779862337682,45.8,75615.92,0.0,-0.99942,0.0,0.08376]
[1779862341710,45.8,75613.86,0.0,-0.99942,0.0,0.08346]
[1779862342717,45.8,75611.48,0.0,-0.99942,0.0,0.08311]
[1779862345738,45.8,75606.01,0.0,-0.99943,0.0,0.08233]
[1779862348759,45.8,75601.18,0.0,-0.99944,0.0,0.08163]
[1779862353808,45.8,75601.14,0.0,-0.99944,0.0,0.08132]
[1779862354815,45.8,75605.1,0.0,-0.99943,0.0,0.08189]
[1779862356829,45.8,75608.62,0.0,-0.99943,0.0,0.08239]
[1779862362871,45.8,75609.0,0.0,-0.99943,0.0,0.08244]
[1779862365892,45.8,75607.26,0.0,-0.99943,0.0,0.08219]
[1779862366899,45.8,75604.92,0.0,-0.99943,0.0,0.08186]
[1779862371934,45.8,75604.46,0.0,-0.99943,0.0,0.08179]
[1779862375962,45.8,75602.45,0.0,-0.99944,0.0,0.08151]
[1779862380997,45.8,75604.04,0.0,-0.99943,0.0,0.08173]
[1779862383011,45.8,75605.96,0.0,-0.99943,0.0,0.08201]
[1779862385025,45.8,75608.62,0.0,-0.99943,0.0,0.08239]
[1779862387039,45.8,75610.15,0.0,-0.99943,0.0,0.08261]
[1779862391067,45.8,75616.5,0.0,-0.99942,0.0,0.08353]
[1779862395095,45.8,75618.97,0.0,-0.99942,0.0,0.08389]
[1779862399411,45.8,75622.25,0.0,-0.99941,0.0,0.08437]
[1779862400130,45.8,75626.74,0.0,-0.99941,0.0,0.08503]
[1779862401137,45.8,75629.55,0.0,-0.99941,0.0,0.08545]
[1779862403151,45.8,75631.17,0.0,-0.9994,0.0,0.08569]
[1779862408186,45.8,75628.51,0.0,-0.99941,0.0,0.08529]
[1779862409193,45.8,75626.57,0.0,-0.99941,0.0,0.08501]
[1779862411207,45.8,75628.6,0.0,-0.99941,0.0,0.08499]
[1779862416242,45.8,75628.79,0.0,-0.99941,0.0,0.08502]
[1779862420270,45.8,75630.36,0.0,-0.99941,0.0,0.08525]
[1779862424298,45.8,75632.08,0.0,-0.99941,0.0,0.0855]
[1779862429333,45.8,75632.96,0.0,-0.9994,0.0,0.08564]
[1779862432354,45.8,75635.08,0.0,-0.9994,0.0,0.08595]
[1779862434368,45.8,75637.04,0.0,-0.9994,0.0,0.08624]
[1779862436381,45.8,75635.03,0.0,-0.9994,0.0,0.08594]
[1779862442424,45.8,75634.73,0.0,-0.9994,0.0,0.0859]
[1779862448466,45.8,75635.09,0.0,-0.9994,0.0,0.08595]
[1779862453501,45.8,75634.95,0.0,-0.9994,0.0,0.08593]
[1779862454508,45.8,75636.72,0.0,-0.9994,0.0,0.0862]
[1779862455515,45.8,75639.61,0.0,-0.9994,0.0,0.08663]
[1779862458536,45.8,75636.79,0.0,-0.9994,0.0,0.08621]
[1779862461557,45.8,75638.82,0.0,-0.9994,0.0,0.08651]
[1779862466592,45.8,75638.57,0.0,-0.9994,0.0,0.08647]
[1779862471627,45.8,75637.86,0.0,-0.9994,0.0,0.08604]
[1779862477668,45.8,75638.35,0.0,-0.9994,0.0,0.08612]
[1779862482704,45.8,75638.44,0.0,-0.9994,0.0,0.08613]
[1779862487739,45.8,75638.02,0.0,-0.9994,0.0,0.08607]
[1779862492774,45.8,75638.96,0.0,-0.9994,0.0,0.08621]
[1779862496807,45.8,75632.47,0.0,-0.99941,0.0,0.08524]
[1779862499828,45.8,75631.54,0.0,-0.99941,0.0,0.0851]
[1779862500835,45.8,75626.68,0.0,-0.99941,0.0,0.08439]
[1779862501842,45.8,75621.41,0.0,-0.99942,0.0,0.08362]
[1779862502858,45.8,75616.87,0.0,-0.99942,0.0,0.08296]
[1779862503866,45.8,75612.34,0.0,-0.99943,0.0,0.0823]
[1779862505881,45.8,75610.95,0.0,-0.99943,0.0,0.0821]
[1779862506888,45.8,75609.28,0.0,-0.99943,0.0,0.08186]
[1779862509909,45.8,75606.54,0.0,-0.99944,0.0,0.08147]
[1779862511923,45.8,75604.17,0.0,-0.99944,0.0,0.08114]
[1779862515953,45.8,75612.07,0.0,-0.99943,0.0,0.08226]
[1779862516960,45.8,75614.34,0.0,-0.99943,0.0,0.08259]
[1779862520178,45.8,75612.72,0.0,-0.99943,0.0,0.08236]
[1779862520999,45.8,75592.83,0.0,-0.99945,0.0,0.07954]
[1779862522003,45.8,75578.37,0.0,-0.99946,0.0,0.07755]
[1779862523009,45.8,75578.32,0.0,-0.99946,0.0,0.07754]
[1779862527046,45.8,75580.88,0.0,-0.99946,0.0,0.07789]
[1779862529059,45.8,75584.45,0.0,-0.99946,0.0,0.07838]
[1779862532080,45.8,75585.1,0.0,-0.99946,0.0,0.07817]
[1779862533087,45.8,75587.25,0.0,-0.99946,0.0,0.07847]
[1779862535101,45.8,75589.78,0.0,-0.99946,0.0,0.07882]
[1779862540136,45.8,75589.68,0.0,-0.99946,0.0,0.0788]
[1779862544752,45.8,75589.51,0.0,-0.99946,0.0,0.07878]
[1779862544853,45.8,75589.5,0.0,-0.99946,0.0,0.07878]
[1779862544969,45.8,75589.5,0.0,-0.99946,0.0,0.07878]
[1779862550206,45.8,75585.93,0.0,-0.99946,0.0,0.07829]
[1779862551213,45.8,75583.77,0.0,-0.99946,0.0,0.07799]
[1779862553227,45.8,75588.13,0.0,-0.99946,0.0,0.07859]
[1779862554234,45.8,75591.61,0.0,-0.99945,0.0,0.07907]
[1779862556248,45.8,75593.27,0.0,-0.99945,0.0,0.0793]
[1779862557255,45.8,75595.51,0.0,-0.99945,0.0,0.07961]
[1779862562289,45.8,75595.26,0.0,-0.99945,0.0,0.07958]
[1779862567326,45.8,75593.91,0.0,-0.99945,0.0,0.07939]
[1779862572361,45.8,75593.08,0.0,-0.99945,0.0,0.07928]
[1779862574375,45.8,75587.34,0.0,-0.99946,0.0,0.07848]
[1779862575382,45.8,75585.28,0.0,-0.99946,0.0,0.0782]
[1779862580417,45.8,75586.2,0.0,-0.99946,0.0,0.07833]
[1779862581424,45.8,75591.78,0.0,-0.99945,0.0,0.0791]
[1779862584445,45.8,75593.04,0.0,-0.99945,0.0,0.07927]
[1779862589479,45.8,75592.82,0.0,-0.99945,0.0,0.07924]
[1779862595522,45.8,75592.91,0.0,-0.99945,0.0,0.07895]
[1779862600557,45.8,75592.37,0.0,-0.99945,0.0,0.07888]
[1779862605593,45.8,75593.02,0.0,-0.99945,0.0,0.07897]
[1779862610627,45.8,75592.86,0.0,-0.99945,0.0,0.07894]
[1779862612641,45.8,75590.71,0.0,-0.99946,0.0,0.07865]
[1779862618682,45.8,75588.33,0.0,-0.99946,0.0,0.07832]
[1779862623719,45.8,75588.06,0.0,-0.99946,0.0,0.07828]
[1779862625732,45.8,75590.17,0.0,-0.99946,0.0,0.07857]
[1779862626739,45.8,75593.71,0.0,-0.99945,0.0,0.07906]
[1779862628753,45.8,75603.98,0.0,-0.99944,0.0,0.0805]
[1779862629760,45.8,75606.05,0.0,-0.99944,0.0,0.08079]
[1779862631774,45.8,75607.63,0.0,-0.99944,0.0,0.08101]
[1779862632781,45.8,75609.74,0.0,-0.99944,0.0,0.08131]
[1779862633788,45.8,75611.66,0.0,-0.99943,0.0,0.08159]
[1779862638824,45.8,75612.03,0.0,-0.99943,0.0,0.08164]
[1779862643860,45.8,75613.09,0.0,-0.99943,0.0,0.08179]
[1779862648895,45.8,75613.08,0.0,-0.99943,0.0,0.08179]
[1779862649902,45.8,75619.21,0.0,-0.99943,0.0,0.08267]
[1779862650182,45.8,75619.21,0.0,-0.99943,0.0,0.08267]
[1779862650220,45.8,75619.21,0.0,-0.99943,0.0,0.08267]
[1779862650909,45.8,75621.2,0.0,-0.99942,0.0,0.08296]
[1779862651916,45.8,75621.96,0.0,-0.99943,0.0,0.08275]
[1779862655944,45.8,75626.06,0.0,-0.99942,0.0,0.08335]
[1779862658965,45.8,75633.81,0.0,-0.99941,0.0,0.08448]
[1779862660978,45.8,75635.52,0.0,-0.99941,0.0,0.08474]
[1779862666014,45.8,75637.03,0.0,-0.99941,0.0,0.08496]
[1779862671049,45.8,75635.87,0.0,-0.99941,0.0,0.08479]
[1779862676959,45.8,75635.93,0.0,-0.99941,0.0,0.0848]
[1779862677077,45.8,75635.93,0.0,-0.99941,0.0,0.0848]
[1779862680809,45.8,75635.93,0.0,-0.99941,0.0,0.0848]
[1779862680969,45.8,75635.93,0.0,-0.99941,0.0,0.0848]
[1779862680821,45.8,75635.93,0.0,-0.99941,0.0,0.0848]
[1779862681119,45.8,75635.27,0.0,-0.99941,0.0,0.0847]
[1779862686154,45.8,75634.99,0.0,-0.99941,0.0,0.08466]
[1779862687162,45.8,75630.56,0.0,-0.99942,0.0,0.08401]
[1779862688169,45.8,75622.38,0.0,-0.99943,0.0,0.08282]
[1779862689175,45.8,75621.65,0.0,-0.99943,0.0,0.08271]
[1779862694210,45.8,75621.63,0.0,-0.99943,0.0,0.08271]
[1779862697232,45.8,75618.62,0.0,-0.99943,0.0,0.08227]
[1779862703274,45.8,75618.05,0.0,-0.99943,0.0,0.08219]
[1779862708309,45.8,75616.91,0.0,-0.99943,0.0,0.08203]
[1779862713344,45.8,75619.21,0.0,-0.99943,0.0,0.08205]
[1779862718379,45.8,75618.75,0.0,-0.99943,0.0,0.08198]
[1779862723413,45.8,75617.79,0.0,-0.99943,0.0,0.08184]
[1779862726435,45.8,75610.24,0.0,-0.99944,0.0,0.08077]
[1779862727442,45.8,75607.42,0.0,-0.99944,0.0,0.08037]
[1779862729456,45.8,75602.86,0.0,-0.99945,0.0,0.07973]
[1779862730463,45.8,75600.12,0.0,-0.99945,0.0,0.07935]
[1779862737513,45.8,75599.89,0.0,-0.99945,0.0,0.07932]
[1779862742548,45.8,75599.88,0.0,-0.99945,0.0,0.07932]
[1779862747584,45.8,75601.85,0.0,-0.99945,0.0,0.07959]
[1779862752619,45.8,75602.19,0.0,-0.99945,0.0,0.07964]
[1779862757654,45.8,75602.16,0.0,-0.99945,0.0,0.07963]
[1779862765710,45.8,75602.11,0.0,-0.99945,0.0,0.07963]
[1779862766717,45.8,75604.07,0.0,-0.99945,0.0,0.0799]
[1779862768731,45.8,75605.71,0.0,-0.99944,0.0,0.08013]
[1779862774772,45.8,75606.25,0.0,-0.99945,0.0,0.0799]
[1779862782829,45.8,75606.42,0.0,-0.99945,0.0,0.07993]
[1779862787864,45.8,75606.15,0.0,-0.99945,0.0,0.07989]
[1779862794913,45.8,75606.36,0.0,-0.99945,0.0,0.07992]
[1779862795920,45.8,75611.38,0.0,-0.99944,0.0,0.08062]
[1779862796927,45.8,75613.59,0.0,-0.99944,0.0,0.08094]
[1779862801962,45.8,75615.09,0.0,-0.99944,0.0,0.08115]
[1779862806997,45.8,75615.52,0.0,-0.99944,0.0,0.08121]
[1779862814046,45.8,75615.35,0.0,-0.99944,0.0,0.08119]
[1779862819087,45.8,75617.27,0.0,-0.99943,0.0,0.08146]
[1779862826137,45.8,75618.03,0.0,-0.99943,0.0,0.08157]
[1779862831172,45.8,75615.08,0.0,-0.99944,0.0,0.08084]
[1779862832179,45.8,75617.23,0.0,-0.99944,0.0,0.08115]
[1779862838221,45.8,75616.38,0.0,-0.99944,0.0,0.08102]
[1779862843255,45.8,75615.61,0.0,-0.99944,0.0,0.08092]
[1779862845270,45.8,75617.15,0.0,-0.99944,0.0,0.08113]
[1779862850305,45.8,75617.22,0.0,-0.99944,0.0,0.08114]
[1779862860375,45.8,75616.53,0.0,-0.99944,0.0,0.08105]
[1779862865410,45.8,75624.21,0.0,-0.99943,0.0,0.08214]
[1779862866416,45.8,75626.25,0.0,-0.99943,0.0,0.08244]
[1779862871452,45.8,75624.63,0.0,-0.99943,0.0,0.0822]
[1779862872459,45.8,75622.91,0.0,-0.99943,0.0,0.08196]
[1779862879508,45.8,75621.97,0.0,-0.99943,0.0,0.08182]
[1779862884543,45.8,75621.94,0.0,-0.99943,0.0,0.08182]
[1779862891592,45.8,75621.49,0.0,-0.99943,0.0,0.08144]
[1779862894613,45.8,75616.87,0.0,-0.99944,0.0,0.08079]
[1779862895620,45.8,75613.58,0.0,-0.99944,0.0,0.08032]
[1779862896627,45.8,75612.02,0.0,-0.99944,0.0,0.0801]
[1779862901662,45.8,75612.36,0.0,-0.99944,0.0,0.08015]
[1779862906696,45.8,75609.41,0.0,-0.99945,0.0,0.07974]
[1779862907704,45.8,75604.79,0.0,-0.99945,0.0,0.07909]
[1779862908711,45.8,75596.72,0.0,-0.99946,0.0,0.07798]
[1779862909718,45.8,75592.9,0.0,-0.99946,0.0,0.07746]
[1779862912739,45.8,75591.27,0.0,-0.99947,0.0,0.07724]
[1779862917774,45.8,75592.49,0.0,-0.99946,0.0,0.0774]
[1779862922809,45.8,75591.6,0.0,-0.99947,0.0,0.07728]
[1779862924823,45.8,75594.71,0.0,-0.99946,0.0,0.0777]
[1779862929859,45.8,75595.9,0.0,-0.99946,0.0,0.07787]
[1779862932880,45.8,75594.25,0.0,-0.99946,0.0,0.07764]
[1779862933887,45.8,75587.61,0.0,-0.99947,0.0,0.07674]
[1779862934894,45.8,75581.6,0.0,-0.99948,0.0,0.07593]
[1779862935901,45.8,75579.4,0.0,-0.99948,0.0,0.07564]
[1779862939929,45.8,75581.08,0.0,-0.99948,0.0,0.07586]
[1779862944964,45.8,75583.62,0.0,-0.99947,0.0,0.0762]
[1779862948132,45.8,75583.49,0.0,-0.99947,0.0,0.07618]
[1779862948218,45.8,75583.49,0.0,-0.99947,0.0,0.07618]
[1779862948227,45.8,75583.52,0.0,-0.99947,0.0,0.07619]
[1779862951992,45.8,75583.1,0.0,-0.99947,0.0,0.07613]
[1779862952726,45.8,75583.1,0.0,-0.99948,0.0,0.07584]
[1779862962088,45.8,75583.17,0.0,-0.99948,0.0,0.07585]
[1779862964157,45.8,75585.74,0.0,-0.99947,0.0,0.07619]
[1779862965164,45.8,75587.76,0.0,-0.99947,0.0,0.07647]
[1779862965625,45.8,75587.76,0.0,-0.99947,0.0,0.07647]
[1779862965721,45.8,75587.76,0.0,-0.99947,0.0,0.07647]
[1779862966170,45.8,75589.8,0.0,-0.99947,0.0,0.07674]
[1779862967996,45.8,75590.93,0.0,-0.99947,0.0,0.07689]
[1779862968222,45.8,75590.93,0.0,-0.99947,0.0,0.07689]
[1779862973219,45.8,75588.14,0.0,-0.99947,0.0,0.07652]
[1779862974452,45.8,75587.74,0.0,-0.99947,0.0,0.07646]
[1779862974477,45.8,75587.74,0.0,-0.99947,0.0,0.07646]
[1779862976375,45.8,75588.01,0.0,-0.99947,0.0,0.0765]
[1779862976469,45.8,75588.01,0.0,-0.99947,0.0,0.0765]
[1779862977248,45.8,75587.92,0.0,-0.99947,0.0,0.07649]
[1779862980161,45.8,75588.1,0.0,-0.99947,0.0,0.07651]
[1779862980224,45.8,75588.1,0.0,-0.99947,0.0,0.07651]
[1779862983290,45.8,75584.16,0.0,-0.99948,0.0,0.07598]
[1779862984301,45.8,75584.16,0.0,-0.99948,0.0,0.07598]
[1779862984324,45.8,75582.55,0.0,-0.99948,0.0,0.07577]
[1779862984470,45.8,75582.55,0.0,-0.99948,0.0,0.07577]
[1779862984572,45.8,75582.55,0.0,-0.99948,0.0,0.07577]
[1779862984722,45.8,75582.55,0.0,-0.99948,0.0,0.07577]
[1779862985304,45.8,75583.21,0.0,-0.99948,0.0,0.07585]
[1779862990344,45.8,75583.42,0.0,-0.99948,0.0,0.07588]
[1779862990534,45.8,75583.42,0.0,-0.99948,0.0,0.07588]
[1779862990721,45.8,75583.42,0.0,-0.99948,0.0,0.07588]
[1779862991300,45.8,75583.42,0.0,-0.99948,0.0,0.07588]
[1779862991469,45.8,75583.42,0.0,-0.99948,0.0,0.07588]
[1779862991502,45.8,75587.64,0.0,-0.99947,0.0,0.07645]
[1779862992358,45.8,75589.43,0.0,-0.99947,0.0,0.07669]
[1779862995219,45.8,75589.85,0.0,-0.99947,0.0,0.07675]
[1779862995320,45.8,75595.86,0.0,-0.99946,0.0,0.07756]
[1779862995475,45.8,75595.86,0.0,-0.99946,0.0,0.07756]
[1779862995577,45.8,75597.99,0.0,-0.99946,0.0,0.07786]
[1779862997343,45.8,75597.99,0.0,-0.99946,0.0,0.07786]
[1779862996386,45.8,75608.18,0.0,-0.99945,0.0,0.07926]
[1779862997469,45.8,75608.18,0.0,-0.99945,0.0,0.07926]
[1779862997502,45.8,75610.14,0.0,-0.99945,0.0,0.07954]
[1779863000212,45.8,75610.44,0.0,-0.99945,0.0,0.07958]
[1779863000218,45.8,75610.44,0.0,-0.99945,0.0,0.07958]
[1779863000231,45.8,75610.86,0.0,-0.99945,0.0,0.07964]
[1779863002428,45.8,75614.18,0.0,-0.99944,0.0,0.0801]
[1779863004397,45.8,75614.38,0.0,-0.99944,0.0,0.08013]
[1779863004475,45.8,75614.38,0.0,-0.99944,0.0,0.08013]
[1779863009960,45.8,75614.81,0.0,-0.99944,0.0,0.08019]
[1779863009967,45.8,75614.81,0.0,-0.99944,0.0,0.08019]
[1779863010217,45.8,75614.76,0.0,-0.99944,0.0,0.08018]
[1779863011668,45.8,75613.96,0.0,-0.99944,0.0,0.08007]
[1779863011724,45.8,75613.96,0.0,-0.99944,0.0,0.08007]
[1779863013505,45.8,75615.86,0.0,-0.99944,0.0,0.08003]
[1779863019127,45.8,75616.13,0.0,-0.99944,0.0,0.08007]
[1779863019217,45.8,75616.13,0.0,-0.99944,0.0,0.08007]
[1779863019226,45.8,75616.13,0.0,-0.99944,0.0,0.08007]
[1779863020525,45.8,75615.19,0.0,-0.99945,0.0,0.07994]
[1779863020725,45.8,75615.19,0.0,-0.99945,0.0,0.07994]
[1779863020767,45.8,75613.69,0.0,-0.99945,0.0,0.07973]
[1779863022568,45.8,75611.11,0.0,-0.99945,0.0,0.07937]
[1779863024286,45.8,75611.11,0.0,-0.99945,0.0,0.07937]
[1779863024320,45.8,75604.11,0.0,-0.99946,0.0,0.0784]
[1779863024476,45.8,75604.11,0.0,-0.99946,0.0,0.0784]
[1779863024582,45.8,75598.44,0.0,-0.99946,0.0,0.07762]
[1779863029617,45.8,75599.57,0.0,-0.99946,0.0,0.07777]
[1779863031178,45.8,75599.57,0.0,-0.99946,0.0,0.07777]
[1779863031224,45.8,75599.57,0.0,-0.99946,0.0,0.07777]
[1779863031273,45.8,75601.88,0.0,-0.99946,0.0,0.07809]
[1779863032720,45.8,75601.81,0.0,-0.99946,0.0,0.07808]
[1779863032809,45.8,75604.59,0.0,-0.99946,0.0,0.07846]
[1779863034651,45.8,75609.56,0.0,-0.99945,0.0,0.07915]
[1779863035728,45.8,75609.56,0.0,-0.99945,0.0,0.07915]
[1779863035974,45.8,75609.56,0.0,-0.99945,0.0,0.07915]
[1779863041996,45.8,75610.98,0.0,-0.99945,0.0,0.07935]
[1779863042224,45.8,75610.98,0.0,-0.99945,0.0,0.07935]
[1779863047769,45.8,75612.3,0.0,-0.99945,0.0,0.07953]
[1779863047972,45.8,75612.3,0.0,-0.99945,0.0,0.07953]
[1779863048902,45.8,75613.7,0.0,-0.99945,0.0,0.07973]
[1779863048967,45.8,75613.7,0.0,-0.99945,0.0,0.07973]
[1779863048976,45.8,75614.06,0.0,-0.99945,0.0,0.07978]
[1779863055799,45.8,75613.37,0.0,-0.99945,0.0,0.07968]
[1779863060834,45.8,75612.84,0.0,-0.99945,0.0,0.07961]
[1779863062604,45.8,75612.84,0.0,-0.99945,0.0,0.07961]
[1779863062726,45.8,75612.84,0.0,-0.99945,0.0,0.07961]
[1779863067882,45.8,75612.92,0.0,-0.99945,0.0,0.07962]
[1779863072917,45.8,75612.96,0.0,-0.99945,0.0,0.07932]
[1779863079970,45.8,75613.47,0.0,-0.99945,0.0,0.07939]
[1779863083253,45.8,75612.56,0.0,-0.99945,0.0,0.07927]
[1779863083473,45.8,75613.02,0.0,-0.99945,0.0,0.07933]
[1779863084614,45.8,75612.16,0.0,-0.99945,0.0,0.07921]
[1779863084734,45.8,75612.16,0.0,-0.99945,0.0,0.07921]
[1779863085008,45.8,75611.87,0.0,-0.99945,0.0,0.07917]
[1779863086014,45.8,75609.27,0.0,-0.99945,0.0,0.07881]
[1779863089564,45.8,75609.41,0.0,-0.99945,0.0,0.07883]
[1779863089722,45.8,75609.41,0.0,-0.99945,0.0,0.07883]
[1779863095080,45.8,75610.43,0.0,-0.99945,0.0,0.07897]
[1779863095871,45.8,75610.43,0.0,-0.99945,0.0,0.07897]
[1779863095977,45.8,75610.43,0.0,-0.99945,0.0,0.07897]
[1779863096747,45.8,75610.25,0.0,-0.99945,0.0,0.07895]
[1779863096969,45.8,75610.25,0.0,-0.99945,0.0,0.07895]
[1779863097094,45.8,75610.17,0.0,-0.99945,0.0,0.07893]
[1779863101264,45.8,75610.2,0.0,-0.99945,0.0,0.07894]
[1779863101472,45.8,75609.49,0.0,-0.99945,0.0,0.07884]
[1779863107164,45.8,75610.13,0.0,-0.99945,0.0,0.07893]
[1779863109405,45.8,75610.0,0.0,-0.99945,0.0,0.07891]
[1779863109470,45.8,75610.0,0.0,-0.99945,0.0,0.07891]
[1779863110229,45.8,75609.13,0.0,-0.99945,0.0,0.07879]
[1779863110331,45.8,75608.98,0.0,-0.99945,0.0,0.07877]
[1779863114975,45.8,75607.83,0.0,-0.99946,0.0,0.07861]
[1779863115225,45.8,75607.83,0.0,-0.99946,0.0,0.07861]
[1779863121297,45.8,75607.66,0.0,-0.99946,0.0,0.07859]
[1779863121471,45.8,75607.66,0.0,-0.99946,0.0,0.07859]
[1779863122820,45.8,75609.39,0.0,-0.99945,0.0,0.07883]
[1779863122968,45.8,75609.39,0.0,-0.99945,0.0,0.07883]
[1779863123277,45.8,75610.0,0.0,-0.99945,0.0,0.07891]
[1779863124664,45.8,75609.99,0.0,-0.99945,0.0,0.07891]
[1779863124724,45.8,75609.99,0.0,-0.99945,0.0,0.07891]
[1779863130328,45.8,75599.2,0.0,-0.99946,0.0,0.07743]
[1779863131113,45.8,75599.2,0.0,-0.99946,0.0,0.07743]
[1779863131222,45.8,75599.2,0.0,-0.99946,0.0,0.07743]
[1779863131341,45.8,75595.82,0.0,-0.99947,0.0,0.07667]
[1779863132297,45.8,75595.82,0.0,-0.99947,0.0,0.07667]
[1779863132471,45.8,75595.82,0.0,-0.99947,0.0,0.07667]
[1779863132342,45.8,75595.93,0.0,-0.99947,0.0,0.07669]
[1779863137377,45.8,75595.35,0.0,-0.99947,0.0,0.07661]
[1779863138155,45.8,75595.35,0.0,-0.99947,0.0,0.07661]
[1779863138221,45.8,75595.35,0.0,-0.99947,0.0,0.07661]
[1779863139391,45.8,75601.32,0.0,-0.99946,0.0,0.07742]
[1779863140398,45.8,75604.21,0.0,-0.99946,0.0,0.07781]
[1779863140943,45.8,75604.21,0.0,-0.99946,0.0,0.07781]
[1779863140967,45.8,75604.21,0.0,-0.99946,0.0,0.07781]
[1779863141405,45.8,75607.21,0.0,-0.99946,0.0,0.07822]
[1779863143067,45.8,75607.41,0.0,-0.99946,0.0,0.07825]
[1779863143218,45.8,75607.41,0.0,-0.99946,0.0,0.07825]
[1779863148456,45.8,75607.16,0.0,-0.99946,0.0,0.07822]
[1779863150500,45.8,75607.33,0.0,-0.99946,0.0,0.07824]
[1779863150720,45.8,75607.69,0.0,-0.99946,0.0,0.07829]
[1779863151092,45.8,75607.69,0.0,-0.99946,0.0,0.07829]
[1779863151219,45.8,75607.69,0.0,-0.99946,0.0,0.07829]
[1779863151477,45.8,75609.22,0.0,-0.99946,0.0,0.0785]
[1779863153491,45.8,75611.18,0.0,-0.99945,0.0,0.07877]
[1779863158526,45.8,75611.27,0.0,-0.99945,0.0,0.07878]
[1779863168596,45.8,75611.05,0.0,-0.99945,0.0,0.07875]
[1779863170020,45.8,75611.05,0.0,-0.99945,0.0,0.07875]
[1779863170221,45.8,75611.05,0.0,-0.99945,0.0,0.07875]
[1779863171617,45.8,75606.29,0.0,-0.99946,0.0,0.0781]
[1779863172782,45.8,75606.29,0.0,-0.99946,0.0,0.0781]
[1779863172968,45.8,75606.29,0.0,-0.99946,0.0,0.0781]
[1779863173068,45.8,75603.89,0.0,-0.99946,0.0,0.07777]
[1779863175420,45.8,75602.43,0.0,-0.99946,0.0,0.07757]
[1779863175470,45.8,75602.43,0.0,-0.99946,0.0,0.07757]
[1779863178910,45.8,75603.26,0.0,-0.99946,0.0,0.07768]
[1779863178954,45.8,75603.26,0.0,-0.99946,0.0,0.07768]
[1779863179011,45.8,75603.45,0.0,-0.99946,0.0,0.07771]
[1779863180680,45.8,75605.46,0.0,-0.99946,0.0,0.07798]
[1779863185715,45.8,75606.41,0.0,-0.99946,0.0,0.07811]
[1779863191757,45.8,75605.65,0.0,-0.99946,0.0,0.07771]
[1779863196161,45.8,75605.12,0.0,-0.99946,0.0,0.07764]
[1779863196223,45.8,75605.12,0.0,-0.99946,0.0,0.07764]
[1779863198806,45.8,75602.93,0.0,-0.99946,0.0,0.07734]
[1779863201770,45.8,75602.34,0.0,-0.99946,0.0,0.07726]
[1779863201970,45.8,75602.34,0.0,-0.99946,0.0,0.07726]
[1779863202071,45.8,75602.7,0.0,-0.99946,0.0,0.07731]
[1779863205012,45.8,75602.7,0.0,-0.99946,0.0,0.07731]
[1779863205220,45.8,75602.7,0.0,-0.99946,0.0,0.07731]
[1779863214326,45.8,75603.19,0.0,-0.99946,0.0,0.07737]
[1779863214469,45.8,75603.19,0.0,-0.99946,0.0,0.07737]
[1779863215964,45.8,75602.8,0.0,-0.99946,0.0,0.07732]
[1779863216220,45.8,75602.8,0.0,-0.99946,0.0,0.07732]
[1779863216320,45.8,75602.8,0.0,-0.99946,0.0,0.07732]
[1779863220704,45.8,75604.45,0.0,-0.99946,0.0,0.07755]
[1779863220723,45.8,75604.45,0.0,-0.99946,0.0,0.07755]
[1779863225721,45.8,75606.16,0.0,-0.99946,0.0,0.07778]
[1779863225969,45.8,75606.16,0.0,-0.99946,0.0,0.07778]
[1779863225995,45.8,75608.73,0.0,-0.99946,0.0,0.07813]
[1779863230023,45.8,75605.95,0.0,-0.99946,0.0,0.07775]
[1779863233040,45.8,75606.16,0.0,-0.99946,0.0,0.07778]
[1779863233227,45.8,75606.16,0.0,-0.99946,0.0,0.07778]
[1779863233274,45.8,75609.63,0.0,-0.99946,0.0,0.07826]
[1779863241939,45.8,75610.77,0.0,-0.99946,0.0,0.07841]
[1779863241968,45.8,75610.77,0.0,-0.99946,0.0,0.07841]
[1779863243584,45.8,75610.17,0.0,-0.99946,0.0,0.07833]
[1779863243720,45.8,75610.29,0.0,-0.99946,0.0,0.07835]
[1779863244122,45.8,75610.23,0.0,-0.99946,0.0,0.07834]
[1779863249160,45.8,75610.22,0.0,-0.99946,0.0,0.07834]
[1779863253188,45.8,75610.35,0.0,-0.99946,0.0,0.07806]
[1779863254059,45.8,75610.35,0.0,-0.99946,0.0,0.07806]
[1779863254219,45.8,75610.35,0.0,-0.99946,0.0,0.07806]
[1779863259233,45.8,75609.32,0.0,-0.99946,0.0,0.07792]
[1779863260061,45.8,75609.32,0.0,-0.99946,0.0,0.07792]
[1779863260220,45.8,75609.32,0.0,-0.99946,0.0,0.07792]
[1779863260968,45.8,75610.32,0.0,-0.99946,0.0,0.07805]
[1779863261222,45.8,75610.32,0.0,-0.99946,0.0,0.07805]
[1779863261247,45.8,75609.86,0.0,-0.99946,0.0,0.07799]
[1779863263260,45.8,75612.25,0.0,-0.99946,0.0,0.07832]
[1779863264322,45.8,75612.25,0.0,-0.99946,0.0,0.07832]
[1779863264469,45.8,75612.25,0.0,-0.99946,0.0,0.07832]
[1779863271316,45.8,75612.58,0.0,-0.99946,0.0,0.07836]
[1779863277359,45.8,75612.9,0.0,-0.99946,0.0,0.07841]
[1779863278951,45.8,75612.88,0.0,-0.99946,0.0,0.07841]
[1779863278969,45.8,75612.88,0.0,-0.99946,0.0,0.07841]
[1779863280839,45.8,75614.99,0.0,-0.99945,0.0,0.0787]
[1779863280971,45.8,75614.99,0.0,-0.99945,0.0,0.0787]
[1779863281387,45.8,75615.0,0.0,-0.99945,0.0,0.0787]
[1779863284655,45.8,75614.02,0.0,-0.99946,0.0,0.07856]
[1779863284720,45.8,75614.02,0.0,-0.99946,0.0,0.07856]
[1779863292464,45.8,75613.55,0.0,-0.99946,0.0,0.0785]
[1779863300520,45.8,75613.91,0.0,-0.99946,0.0,0.07855]
[1779863305555,45.8,75613.86,0.0,-0.99946,0.0,0.07854]
[1779863309121,45.8,75613.86,0.0,-0.99946,0.0,0.07854]
[1779863309218,45.8,75613.86,0.0,-0.99946,0.0,0.07854]
[1779863311032,45.8,75613.86,0.0,-0.99946,0.0,0.07854]
[1779863311220,45.8,75613.86,0.0,-0.99946,0.0,0.07854]
[1779863311598,45.8,75613.82,0.0,-0.99946,0.0,0.07823]
[1779863316632,45.8,75613.65,0.0,-0.99946,0.0,0.07821]
[1779863321669,45.8,75613.99,0.0,-0.99946,0.0,0.07826]
[1779863328923,45.8,75613.94,0.0,-0.99946,0.0,0.07825]
[1779863328968,45.8,75613.94,0.0,-0.99946,0.0,0.07825]
[1779863333512,45.8,75613.94,0.0,-0.99946,0.0,0.07825]
[1779863333542,45.8,75613.69,0.0,-0.99946,0.0,0.07822]
[1779863333718,45.8,75613.69,0.0,-0.99946,0.0,0.07822]
[1779863334368,45.8,75613.69,0.0,-0.99946,0.0,0.07822]
[1779863334467,45.8,75613.69,0.0,-0.99946,0.0,0.07822]
[1779863336585,45.8,75614.37,0.0,-0.99946,0.0,0.07831]
[1779863336666,45.8,75623.43,0.0,-0.99945,0.0,0.07957]
[1779863336718,45.8,75623.43,0.0,-0.99945,0.0,0.07957]
[1779863336776,45.8,75628.87,0.0,-0.99944,0.0,0.08033]
[1779863337837,45.8,75628.87,0.0,-0.99944,0.0,0.08033]
[1779863337970,45.8,75628.87,0.0,-0.99944,0.0,0.08033]
[1779863338014,45.8,75630.26,0.0,-0.99944,0.0,0.08053]
[1779863341811,45.8,75632.14,0.0,-0.99944,0.0,0.0808]
[1779863346846,45.8,75632.4,0.0,-0.99944,0.0,0.08083]
[1779863351881,45.8,75632.33,0.0,-0.99944,0.0,0.08082]
[1779863356724,45.8,75632.76,0.0,-0.99944,0.0,0.08088]
[1779863361951,45.8,75632.21,0.0,-0.99944,0.0,0.08081]
[1779863366986,45.8,75632.03,0.0,-0.99944,0.0,0.08078]
[1779863371014,45.8,75632.34,0.0,-0.99944,0.0,0.08052]
[1779863372161,45.8,75632.34,0.0,-0.99944,0.0,0.08052]
[1779863372220,45.8,75632.34,0.0,-0.99944,0.0,0.08052]
[1779863372349,45.8,75632.34,0.0,-0.99944,0.0,0.08052]
[1779863372468,45.8,75632.34,0.0,-0.99944,0.0,0.08052]
[1779863372570,45.8,75630.29,0.0,-0.99944,0.0,0.08023]
[1779863378063,45.8,75629.87,0.0,-0.99944,0.0,0.08017]
[1779863380036,45.8,75629.89,0.0,-0.99944,0.0,0.08017]
[1779863380221,45.8,75629.89,0.0,-0.99944,0.0,0.08017]
[1779863380323,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863380817,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863380967,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863386119,45.8,75628.74,0.0,-0.99944,0.0,0.08001]
[1779863387889,45.8,75627.48,0.0,-0.99945,0.0,0.07983]
[1779863387970,45.8,75627.48,0.0,-0.99945,0.0,0.07983]
[1779863388186,45.8,75627.48,0.0,-0.99945,0.0,0.07983]
[1779863388219,45.8,75627.48,0.0,-0.99945,0.0,0.07983]
[1779863388321,45.8,75627.46,0.0,-0.99945,0.0,0.07983]
[1779863395184,45.8,75627.43,0.0,-0.99945,0.0,0.07982]
[1779863397199,45.8,75625.16,0.0,-0.99945,0.0,0.07951]
[1779863399408,45.8,75624.62,0.0,-0.99945,0.0,0.07943]
[1779863399471,45.8,75624.62,0.0,-0.99945,0.0,0.07943]
[1779863399683,45.8,75624.62,0.0,-0.99945,0.0,0.07943]
[1779863399720,45.8,75624.62,0.0,-0.99945,0.0,0.07943]
[1779863399695,45.8,75624.75,0.0,-0.99945,0.0,0.07945]
[1779863406263,45.8,75625.53,0.0,-0.99945,0.0,0.07956]
[1779863407691,45.8,75625.53,0.0,-0.99945,0.0,0.07956]
[1779863407721,45.8,75625.53,0.0,-0.99945,0.0,0.07956]
[1779863407721,45.8,75625.33,0.0,-0.99945,0.0,0.07953]
[1779863408236,45.8,75625.33,0.0,-0.99945,0.0,0.07953]
[1779863408469,45.8,75625.33,0.0,-0.99945,0.0,0.07953]
[1779863414319,45.8,75625.33,0.0,-0.99945,0.0,0.07953]
[1779863419354,45.8,75627.31,0.0,-0.99945,0.0,0.07981]
[1779863420905,45.8,75629.11,0.0,-0.99944,0.0,0.08006]
[1779863420976,45.8,75629.11,0.0,-0.99944,0.0,0.08006]
[1779863421194,45.8,75629.11,0.0,-0.99944,0.0,0.08006]
[1779863421221,45.8,75629.11,0.0,-0.99944,0.0,0.08006]
[1779863421368,45.8,75628.59,0.0,-0.99944,0.0,0.07999]
[1779863426403,45.8,75629.17,0.0,-0.99944,0.0,0.08007]
[1779863427850,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863427969,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863428128,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863428219,45.8,75629.83,0.0,-0.99944,0.0,0.08016]
[1779863428417,45.8,75631.03,0.0,-0.99944,0.0,0.08033]
[1779863429424,45.8,75636.1,0.0,-0.99944,0.0,0.08105]
[1779863430431,45.8,75639.64,0.0,-0.99943,0.0,0.08155]
[1779863431438,45.8,75643.86,0.0,-0.99943,0.0,0.08185]
[1779863432445,45.8,75648.91,0.0,-0.99942,0.0,0.08258]
[1779863432903,45.8,75648.91,0.0,-0.99942,0.0,0.08258]
[1779863432968,45.8,75648.91,0.0,-0.99942,0.0,0.08258]
[1779863433252,45.8,75648.91,0.0,-0.99942,0.0,0.08258]
[1779863433470,45.8,75648.91,0.0,-0.99942,0.0,0.08258]
[1779863433542,45.8,75650.24,0.0,-0.99942,0.0,0.08277]
[1779863439494,45.8,75650.69,0.0,-0.99942,0.0,0.08283]
[1779863440501,45.8,75657.56,0.0,-0.99942,0.0,0.08384]
[1779863441507,45.8,75659.41,0.0,-0.99941,0.0,0.08411]
[1779863445062,45.8,75660.53,0.0,-0.99941,0.0,0.08427]
[1779863445220,45.8,75660.53,0.0,-0.99941,0.0,0.08427]
[1779863445611,45.8,75660.53,0.0,-0.99941,0.0,0.08427]
[1779863445721,45.8,75660.53,0.0,-0.99941,0.0,0.08427]
[1779863445712,45.8,75660.11,0.0,-0.99941,0.0,0.08421]
[1779863450313,45.8,75659.23,0.0,-0.99941,0.0,0.08408]
[1779863450439,45.8,75659.23,0.0,-0.99941,0.0,0.08408]
[1779863450472,45.8,75659.23,0.0,-0.99941,0.0,0.08408]
[1779863450571,45.8,75659.64,0.0,-0.99941,0.0,0.08414]
[1779863452585,45.8,75667.02,0.0,-0.9994,0.0,0.08523]
[1779863453592,45.8,75670.46,0.0,-0.9994,0.0,0.08575]
[1779863455280,45.8,75671.26,0.0,-0.9994,0.0,0.08587]
[1779863455469,45.8,75671.26,0.0,-0.9994,0.0,0.08587]
[1779863455606,45.8,75672.03,0.0,-0.9994,0.0,0.08598]
[1779863455837,45.8,75672.03,0.0,-0.9994,0.0,0.08598]
[1779863455968,45.8,75672.03,0.0,-0.9994,0.0,0.08598]
[1779863456614,45.8,75676.74,0.0,-0.99939,0.0,0.08669]
[1779863457324,45.8,75676.74,0.0,-0.99939,0.0,0.08669]
[1779863457469,45.8,75676.74,0.0,-0.99939,0.0,0.08669]
[1779863457620,45.8,75682.73,0.0,-0.99939,0.0,0.0876]
[1779863458627,45.8,75683.87,0.0,-0.99939,0.0,0.08778]
[1779863460835,45.8,75685.08,0.0,-0.99938,0.0,0.08796]
[1779863460969,45.8,75685.08,0.0,-0.99938,0.0,0.08796]
[1779863461044,45.8,75685.08,0.0,-0.99938,0.0,0.08796]
[1779863462655,45.8,75690.95,0.0,-0.99938,0.0,0.08886]
[1779863463662,45.8,75693.09,0.0,-0.99937,0.0,0.0892]
[1779863466683,45.8,75691.21,0.0,-0.99938,0.0,0.08891]
[1779863469704,45.8,75693.37,0.0,-0.99937,0.0,0.08924]
[1779863470991,45.8,75692.87,0.0,-0.99938,0.0,0.08916]
[1779863471052,45.8,75692.87,0.0,-0.99938,0.0,0.08916]
[1779863471220,45.8,75692.87,0.0,-0.99938,0.0,0.08916]
[1779863476753,45.8,75693.99,0.0,-0.99937,0.0,0.08934]
[1779863478155,45.8,75693.33,0.0,-0.99937,0.0,0.08923]
[1779863478220,45.8,75693.33,0.0,-0.99937,0.0,0.08923]
[1779863478490,45.8,75693.33,0.0,-0.99937,0.0,0.08923]
[1779863478649,45.8,75693.33,0.0,-0.99937,0.0,0.08923]
[1779863478720,45.8,75693.33,0.0,-0.99937,0.0,0.08923]
[1779863478767,45.8,75692.74,0.0,-0.99938,0.0,0.08914]
[1779863481788,45.8,75688.93,0.0,-0.99938,0.0,0.08855]
[1779863482735,45.8,75688.93,0.0,-0.99938,0.0,0.08855]
[1779863482795,45.8,75687.51,0.0,-0.99938,0.0,0.08833]
[1779863482969,45.8,75687.51,0.0,-0.99938,0.0,0.08833]
[1779863483071,45.8,75687.51,0.0,-0.99938,0.0,0.08833]
[1779863483089,45.8,75687.51,0.0,-0.99938,0.0,0.08833]
[1779863483219,45.8,75687.51,0.0,-0.99938,0.0,0.08833]
[1779863483802,45.8,75680.5,0.0,-0.99939,0.0,0.08726]
[1779863484808,45.8,75670.83,0.0,-0.9994,0.0,0.0858]
[1779863485816,45.8,75668.46,0.0,-0.9994,0.0,0.08545]
[1779863486398,45.8,75668.46,0.0,-0.9994,0.0,0.08545]
[1779863486467,45.8,75668.46,0.0,-0.9994,0.0,0.08545]
[1779863486619,45.8,75668.46,0.0,-0.9994,0.0,0.08545]
[1779863486720,45.8,75668.46,0.0,-0.9994,0.0,0.08545]
[1779863486730,45.8,75668.46,0.0,-0.9994,0.0,0.08545]
[1779863486825,45.8,75668.39,0.0,-0.9994,0.0,0.08544]
[1779863486972,45.8,75668.39,0.0,-0.9994,0.0,0.08544]
[1779863492867,45.8,75669.52,0.0,-0.9994,0.0,0.08528]
[1779863494072,45.8,75669.52,0.0,-0.9994,0.0,0.08528]
[1779863494514,45.8,75669.52,0.0,-0.9994,0.0,0.08528]
[1779863494647,45.8,75669.52,0.0,-0.9994,0.0,0.08528]
[1779863494748,45.8,75668.77,0.0,-0.9994,0.0,0.08517]
[1779863496156,45.8,75669.27,0.0,-0.9994,0.0,0.08525]
[1779863496171,45.8,75668.77,0.0,-0.9994,0.0,0.08517]
[1779863500266,45.8,75667.31,0.0,-0.99941,0.0,0.08495]
[1779863500343,45.8,75667.31,0.0,-0.99941,0.0,0.08495]
[1779863500468,45.8,75667.31,0.0,-0.99941,0.0,0.08495]
[1779863500576,45.8,75667.31,0.0,-0.99941,0.0,0.08495]
[1779863501930,45.8,75667.95,0.0,-0.99941,0.0,0.08505]
[1779863501968,45.8,75667.95,0.0,-0.99941,0.0,0.08505]
[1779863501984,45.8,75668.28,0.0,-0.99941,0.0,0.0851]
[1779863507973,45.8,75669.58,0.0,-0.9994,0.0,0.08529]
[1779863510481,45.8,75670.18,0.0,-0.9994,0.0,0.08538]
[1779863510582,45.8,75670.18,0.0,-0.9994,0.0,0.08538]
[1779863510720,45.8,75670.18,0.0,-0.9994,0.0,0.08538]
[1779863514463,45.8,75669.97,0.0,-0.9994,0.0,0.08535]
[1779863514470,45.8,75669.97,0.0,-0.9994,0.0,0.08535]
[1779863514640,45.8,75669.97,0.0,-0.9994,0.0,0.08535]
[1779863514726,45.8,75669.97,0.0,-0.9994,0.0,0.08535]
[1779863514743,45.8,75669.97,0.0,-0.9994,0.0,0.08535]
[1779863514844,45.8,75670.48,0.0,-0.9994,0.0,0.08543]
[1779863514970,45.8,75670.48,0.0,-0.9994,0.0,0.08543]
[1779863519050,45.8,75668.18,0.0,-0.99941,0.0,0.08508]
[1779863520035,45.8,75668.18,0.0,-0.99941,0.0,0.08508]
[1779863520226,45.8,75668.18,0.0,-0.99941,0.0,0.08508]
[1779863520250,45.8,75668.18,0.0,-0.99941,0.0,0.08508]
[1779863520350,45.8,75668.18,0.0,-0.99941,0.0,0.08508]
[1779863520469,45.8,75668.18,0.0,-0.99941,0.0,0.08508]
[1779863520546,45.8,75666.46,0.0,-0.99941,0.0,0.08483]
[1779863523855,45.8,75665.96,0.0,-0.99941,0.0,0.08475]
[1779863523876,45.8,75659.34,0.0,-0.99942,0.0,0.08378]
[1779863523967,45.8,75659.34,0.0,-0.99942,0.0,0.08378]
[1779863524266,45.8,75659.34,0.0,-0.99942,0.0,0.08378]
[1779863524339,45.8,75659.34,0.0,-0.99942,0.0,0.08378]
[1779863524469,45.8,75659.34,0.0,-0.99942,0.0,0.08378]
[1779863524486,45.8,75659.34,0.0,-0.99942,0.0,0.08378]
[1779863524541,45.8,75658.34,0.0,-0.99942,0.0,0.08363]
[1779863528218,45.8,75657.57,0.0,-0.99942,0.0,0.08352]
[1779863528357,45.8,75657.57,0.0,-0.99942,0.0,0.08352]
[1779863530218,45.8,75658.43,0.0,-0.99942,0.0,0.08364]
[1779863530367,45.8,75658.43,0.0,-0.99942,0.0,0.08364]
[1779863531707,45.8,75657.83,0.0,-0.99942,0.0,0.08356]
[1779863531719,45.8,75657.83,0.0,-0.99942,0.0,0.08356]
[1779863531751,45.8,75654.7,0.0,-0.99942,0.0,0.0831]
[1779863534220,45.8,75654.33,0.0,-0.99942,0.0,0.08305]
[1779863534395,45.8,75654.33,0.0,-0.99942,0.0,0.08305]
[1779863536221,45.8,75653.0,0.0,-0.99942,0.0,0.08285]
[1779863536314,45.8,75653.0,0.0,-0.99942,0.0,0.08285]
[1779863536322,45.8,75650.15,0.0,-0.99943,0.0,0.08244]
[1779863536924,45.8,75650.15,0.0,-0.99943,0.0,0.08244]
[1779863536967,45.8,75650.15,0.0,-0.99943,0.0,0.08244]
[1779863537177,45.8,75649.83,0.0,-0.99943,0.0,0.08239]
[1779863540219,45.8,75649.76,0.0,-0.99943,0.0,0.08238]
[1779863540303,45.8,75649.76,0.0,-0.99943,0.0,0.08238]
[1779863544218,45.8,75649.65,0.0,-0.99943,0.0,0.08237]
[1779863544335,45.8,75649.65,0.0,-0.99943,0.0,0.08237]
[1779863545233,45.8,75648.02,0.0,-0.99943,0.0,0.08213]
[1779863546221,45.8,75648.02,0.0,-0.99943,0.0,0.08213]
[1779863546401,45.8,75648.02,0.0,-0.99943,0.0,0.08213]
[1779863546494,45.8,75642.86,0.0,-0.99943,0.0,0.08139]
[1779863547540,45.8,75642.86,0.0,-0.99943,0.0,0.08139]
[1779863547722,45.8,75642.86,0.0,-0.99943,0.0,0.08139]
[1779863547752,45.8,75640.85,0.0,-0.99944,0.0,0.08111]
[1779863548221,45.8,75640.85,0.0,-0.99944,0.0,0.08111]
[1779863548237,45.8,75640.85,0.0,-0.99944,0.0,0.08111]
[1779863550220,45.8,75640.46,0.0,-0.99944,0.0,0.08105]
[1779863550340,45.8,75640.46,0.0,-0.99944,0.0,0.08105]
[1779863554219,45.8,75640.58,0.0,-0.99944,0.0,0.08076]
[1779863554298,45.8,75640.58,0.0,-0.99944,0.0,0.08076]
[1779863558221,45.8,75639.88,0.0,-0.99944,0.0,0.08066]
[1779863558235,45.8,75639.88,0.0,-0.99944,0.0,0.08066]
[1779863558315,45.8,75639.88,0.0,-0.99944,0.0,0.08066]
[1779863558467,45.8,75639.88,0.0,-0.99944,0.0,0.08066]
[1779863558548,45.8,75639.55,0.0,-0.99944,0.0,0.08061]
[1779863564367,45.8,75639.49,0.0,-0.99944,0.0,0.0806]
[1779863568606,45.8,75639.76,0.0,-0.99944,0.0,0.08064]
[1779863568717,45.8,75639.76,0.0,-0.99944,0.0,0.08064]
[1779863568969,45.8,75640.47,0.0,-0.99944,0.0,0.08074]
[1779863570409,45.8,75638.69,0.0,-0.99944,0.0,0.08049]
[1779863575844,45.8,75638.17,0.0,-0.99944,0.0,0.08042]
[1779863575882,45.8,75638.1,0.0,-0.99944,0.0,0.08041]
[1779863575958,45.8,75638.1,0.0,-0.99944,0.0,0.08041]
[1779863575967,45.8,75638.1,0.0,-0.99944,0.0,0.08041]
[1779863576221,45.8,75638.1,0.0,-0.99944,0.0,0.08041]
[1779863576274,45.8,75638.1,0.0,-0.99944,0.0,0.08041]
[1779863576368,45.8,75638.1,0.0,-0.99944,0.0,0.08041]
[1779863578219,45.8,75638.8,0.0,-0.99944,0.0,0.08051]
[1779863578334,45.8,75638.8,0.0,-0.99944,0.0,0.08051]
[1779863580220,45.8,75638.67,0.0,-0.99944,0.0,0.08049]
[1779863580334,45.8,75638.67,0.0,-0.99944,0.0,0.08049]
[1779863584220,45.8,75638.64,0.0,-0.99944,0.0,0.08048]
[1779863584349,45.8,75638.64,0.0,-0.99944,0.0,0.08048]
[1779863587321,45.8,75638.72,0.0,-0.99944,0.0,0.08049]
[1779863587469,45.8,75638.72,0.0,-0.99944,0.0,0.08049]
[1779863587527,45.8,75637.95,0.0,-0.99944,0.0,0.08039]
[1779863588220,45.8,75637.95,0.0,-0.99944,0.0,0.08039]
[1779863588295,45.8,75637.95,0.0,-0.99944,0.0,0.08039]
[1779863590220,45.8,75637.67,0.0,-0.99944,0.0,0.08035]
[1779863590342,45.8,75637.67,0.0,-0.99944,0.0,0.08035]
[1779863590444,45.8,75637.67,0.0,-0.99944,0.0,0.08035]
[1779863590467,45.8,75637.67,0.0,-0.99944,0.0,0.08035]
[1779863590574,45.8,75637.67,0.0,-0.99944,0.0,0.08035]
[1779863591556,45.8,75640.12,0.0,-0.99944,0.0,0.08069]
[1779863592669,45.8,75640.12,0.0,-0.99944,0.0,0.08069]
[1779863592718,45.8,75640.12,0.0,-0.99944,0.0,0.08069]
[1779863592820,45.8,75640.86,0.0,-0.99944,0.0,0.0808]
[1779863593570,45.8,75644.41,0.0,-0.99943,0.0,0.0813]
[1779863594221,45.8,75644.41,0.0,-0.99943,0.0,0.0813]
[1779863594373,45.8,75644.41,0.0,-0.99943,0.0,0.0813]
[1779863596108,45.8,75646.63,0.0,-0.99943,0.0,0.08162]
[1779863596235,45.8,75646.63,0.0,-0.99943,0.0,0.08162]
[1779863596591,45.8,75649.66,0.0,-0.99943,0.0,0.08206]
[1779863597362,45.8,75649.66,0.0,-0.99943,0.0,0.08206]
[1779863597467,45.8,75649.66,0.0,-0.99943,0.0,0.08206]
[1779863597598,45.8,75650.0,0.0,-0.99943,0.0,0.0821]
[1779863598225,45.8,75650.0,0.0,-0.99943,0.0,0.0821]
[1779863598342,45.8,75650.0,0.0,-0.99943,0.0,0.0821]
[1779863600220,45.8,75650.71,0.0,-0.99943,0.0,0.08221]
[1779863600341,45.8,75650.71,0.0,-0.99943,0.0,0.08221]
[1779863604219,45.8,75651.46,0.0,-0.99943,0.0,0.08232]
[1779863604339,45.8,75651.46,0.0,-0.99943,0.0,0.08232]
[1779863605654,45.8,75653.04,0.0,-0.99942,0.0,0.08254]
[1779863607668,45.8,75654.31,0.0,-0.99942,0.0,0.08273]
[1779863608656,45.8,75654.31,0.0,-0.99942,0.0,0.08273]
[1779863608717,45.8,75654.31,0.0,-0.99942,0.0,0.08273]
[1779863608867,45.8,75654.44,0.0,-0.99942,0.0,0.08275]
[1779863613594,45.8,75654.13,0.0,-0.99943,0.0,0.08239]
[1779863613721,45.8,75654.13,0.0,-0.99943,0.0,0.08239]
[1779863613751,45.8,75654.43,0.0,-0.99943,0.0,0.08243]
[1779863619752,45.8,75653.3,0.0,-0.99943,0.0,0.08227]
[1779863624788,45.8,75654.52,0.0,-0.99943,0.0,0.08244]
[1779863629823,45.8,75654.83,0.0,-0.99942,0.0,0.08249]
[1779863630830,45.8,75648.45,0.0,-0.99943,0.0,0.08157]
[1779863632844,45.8,75646.65,0.0,-0.99943,0.0,0.08131]
[1779863634858,45.8,75648.18,0.0,-0.99943,0.0,0.08153]
[1779863635662,45.8,75648.18,0.0,-0.99943,0.0,0.08153]
[1779863635865,45.8,75652.19,0.0,-0.99943,0.0,0.08211]
[1779863638221,45.8,75652.36,0.0,-0.99943,0.0,0.08213]
[1779863638886,45.8,75652.45,0.0,-0.99943,0.0,0.08214]
[1779863641920,45.8,75649.81,0.0,-0.99943,0.0,0.08176]
[1779863644934,45.8,75646.62,0.0,-0.99943,0.0,0.08131]
[1779863648962,45.8,75645.4,0.0,-0.99943,0.0,0.08113]
[1779863650976,45.8,75646.51,0.0,-0.99943,0.0,0.08129]
[1779863653997,45.8,75645.29,0.0,-0.99943,0.0,0.08112]
[1779863654153,45.8,75645.29,0.0,-0.99943,0.0,0.08112]
[1779863654221,45.8,75645.29,0.0,-0.99943,0.0,0.08112]
[1779863654335,45.8,75645.29,0.0,-0.99943,0.0,0.08112]
[1779863655011,45.8,75643.45,0.0,-0.99944,0.0,0.08086]
[1779863657018,45.8,75636.09,0.0,-0.99944,0.0,0.07982]
[1779863658024,45.8,75634.27,0.0,-0.99945,0.0,0.07956]
[1779863664067,45.8,75634.24,0.0,-0.99945,0.0,0.07956]
[1779863669239,45.8,75633.36,0.0,-0.99945,0.0,0.07943]
[1779863672217,45.8,75632.39,0.0,-0.99945,0.0,0.07899]
[1779863672279,45.8,75632.43,0.0,-0.99945,0.0,0.079]
[1779863679172,45.8,75632.83,0.0,-0.99945,0.0,0.07905]
[1779863684206,45.8,75635.23,0.0,-0.99945,0.0,0.07939]
[1779863687228,45.8,75630.16,0.0,-0.99945,0.0,0.07868]
[1779863688235,45.8,75626.39,0.0,-0.99946,0.0,0.07816]
[1779863690248,45.8,75627.2,0.0,-0.99946,0.0,0.07827]
[1779863695284,45.8,75625.32,0.0,-0.99946,0.0,0.07801]
[1779863701326,45.8,75625.47,0.0,-0.99946,0.0,0.07804]
[1779863704347,45.8,75632.66,0.0,-0.99945,0.0,0.07903]
[1779863705354,45.8,75641.76,0.0,-0.99944,0.0,0.08031]
[1779863706361,45.8,75644.77,0.0,-0.99944,0.0,0.08073]
[1779863707368,45.8,75641.4,0.0,-0.99944,0.0,0.08026]
[1779863709382,45.8,75638.69,0.0,-0.99944,0.0,0.07987]
[1779863712403,45.8,75635.52,0.0,-0.99945,0.0,0.07943]
[1779863713410,45.8,75633.27,0.0,-0.99945,0.0,0.07912]
[1779863716254,45.8,75631.63,0.0,-0.99945,0.0,0.07889]
[1779863716467,45.8,75631.63,0.0,-0.99945,0.0,0.07889]
[1779863716502,45.8,75631.42,0.0,-0.99945,0.0,0.07886]
[1779863722473,45.8,75631.53,0.0,-0.99945,0.0,0.07887]
[1779863727508,45.8,75633.23,0.0,-0.99945,0.0,0.07911]
[1779863732544,45.8,75633.08,0.0,-0.99945,0.0,0.07879]
[1779863734558,45.8,75635.65,0.0,-0.99945,0.0,0.07914]
[1779863739593,45.8,75637.2,0.0,-0.99945,0.0,0.07936]
[1779863744628,45.8,75637.75,0.0,-0.99945,0.0,0.07944]
[1779863746642,45.8,75625.78,0.0,-0.99946,0.0,0.07778]
[1779863747343,45.8,75625.78,0.0,-0.99946,0.0,0.07778]
[1779863747649,45.8,75622.33,0.0,-0.99946,0.0,0.0773]
[1779863748223,45.8,75622.33,0.0,-0.99946,0.0,0.0773]
[1779863750220,45.8,75623.96,0.0,-0.99946,0.0,0.07753]
[1779863754728,45.8,75622.63,0.0,-0.99946,0.0,0.07735]
[1779863754967,45.8,75622.63,0.0,-0.99946,0.0,0.07735]
[1779863754998,45.8,75622.6,0.0,-0.99946,0.0,0.07734]
[1779863760244,45.8,75622.43,0.0,-0.99946,0.0,0.07732]
[1779863760470,45.8,75622.43,0.0,-0.99946,0.0,0.07732]
[1779863761772,45.8,75619.29,0.0,-0.99947,0.0,0.07689]
[1779863762769,45.8,75617.12,0.0,-0.99947,0.0,0.0766]
[1779863765248,45.8,75616.25,0.0,-0.99947,0.0,0.07648]
[1779863765468,45.8,75616.25,0.0,-0.99947,0.0,0.07648]
[1779863765789,45.8,75620.52,0.0,-0.99946,0.0,0.07706]
[1779863766537,45.8,75620.52,0.0,-0.99946,0.0,0.07706]
[1779863766718,45.8,75620.52,0.0,-0.99946,0.0,0.07706]
[1779863766796,45.8,75622.11,0.0,-0.99946,0.0,0.07727]
[1779863769817,45.8,75628.39,0.0,-0.99946,0.0,0.07814]
[1779863770831,45.8,75632.5,0.0,-0.99945,0.0,0.07871]
[1779863771652,45.8,75632.5,0.0,-0.99945,0.0,0.07871]
[1779863771720,45.8,75632.5,0.0,-0.99945,0.0,0.07871]
[1779863771838,45.8,75636.09,0.0,-0.99945,0.0,0.0792]
[1779863779894,45.8,75635.49,0.0,-0.99945,0.0,0.07912]
[1779863783889,45.8,75636.36,0.0,-0.99945,0.0,0.07924]
[1779863783969,45.8,75636.36,0.0,-0.99945,0.0,0.07924]
[1779863785104,45.8,75636.0,0.0,-0.99945,0.0,0.07919]
[1779863785218,45.8,75636.11,0.0,-0.99945,0.0,0.07921]
[1779863785205,45.8,75636.11,0.0,-0.99945,0.0,0.07921]
[1779863790971,45.8,75636.05,0.0,-0.99945,0.0,0.0792]
[1779863791978,45.8,75636.1,0.0,-0.99945,0.0,0.0789]
[1779863800034,45.8,75636.22,0.0,-0.99945,0.0,0.07892]
[1779863802048,45.8,75654.66,0.0,-0.99943,0.0,0.08152]
[1779863803054,45.8,75663.9,0.0,-0.99942,0.0,0.08286]
[1779863804062,45.8,75661.34,0.0,-0.99942,0.0,0.08248]
[1779863805069,45.8,75666.15,0.0,-0.99942,0.0,0.08318]
[1779863806680,45.8,75666.0,0.0,-0.99942,0.0,0.08316]
[1779863806721,45.8,75666.0,0.0,-0.99942,0.0,0.08316]
[1779863812118,45.8,75670.83,0.0,-0.99941,0.0,0.08387]
[1779863814132,45.8,75673.05,0.0,-0.99941,0.0,0.0842]
[1779863815022,45.8,75673.05,0.0,-0.99941,0.0,0.0842]
[1779863815222,45.8,75673.09,0.0,-0.99941,0.0,0.0842]
[1779863815379,45.8,75673.09,0.0,-0.99941,0.0,0.0842]
[1779863815469,45.8,75673.09,0.0,-0.99941,0.0,0.0842]
[1779863816146,45.8,75673.08,0.0,-0.99941,0.0,0.0842]
[1779863821181,45.8,75672.99,0.0,-0.99941,0.0,0.08419]
[1779863824540,45.8,75673.02,0.0,-0.99941,0.0,0.08419]
[1779863824725,45.8,75673.02,0.0,-0.99941,0.0,0.08419]
[1779863830245,45.8,75672.33,0.0,-0.99941,0.0,0.08409]
[1779863835281,45.8,75678.52,0.0,-0.99941,0.0,0.08501]
[1779863836288,45.8,75682.79,0.0,-0.9994,0.0,0.08564]
[1779863837564,45.8,75682.79,0.0,-0.9994,0.0,0.08564]
[1779863837720,45.8,75682.79,0.0,-0.9994,0.0,0.08564]
[1779863841648,45.8,75683.06,0.0,-0.9994,0.0,0.08568]
[1779863841719,45.8,75683.06,0.0,-0.9994,0.0,0.08568]
[1779863841821,45.8,75684.1,0.0,-0.9994,0.0,0.08584]
[1779863844453,45.8,75683.93,0.0,-0.9994,0.0,0.08582]
[1779863844473,45.8,75683.93,0.0,-0.9994,0.0,0.08582]
[1779863847365,45.8,75686.88,0.0,-0.9994,0.0,0.08626]
[1779863848373,45.8,75688.89,0.0,-0.99939,0.0,0.08656]
[1779863849471,45.8,75688.89,0.0,-0.99939,0.0,0.08656]
[1779863850363,45.8,75687.7,0.0,-0.99939,0.0,0.08638]
[1779863850471,45.8,75687.7,0.0,-0.99939,0.0,0.08638]
[1779863850572,45.8,75686.46,0.0,-0.9994,0.0,0.0862]
[1779863851394,45.8,75686.98,0.0,-0.9994,0.0,0.08595]
[1779863856429,45.8,75687.31,0.0,-0.9994,0.0,0.086]
[1779863858949,45.8,75687.93,0.0,-0.9994,0.0,0.08609]
[1779863858968,45.8,75687.93,0.0,-0.9994,0.0,0.08609]
[1779863864485,45.8,75687.71,0.0,-0.9994,0.0,0.08606]
[1779863865561,45.8,75687.71,0.0,-0.9994,0.0,0.08606]
[1779863865720,45.8,75687.71,0.0,-0.9994,0.0,0.08606]
[1779863866541,45.8,75688.64,0.0,-0.9994,0.0,0.0862]
[1779863866718,45.8,75688.64,0.0,-0.9994,0.0,0.0862]
[1779863866820,45.8,75688.43,0.0,-0.9994,0.0,0.08617]
[1779863872541,45.8,75689.24,0.0,-0.9994,0.0,0.08629]
[1779863875725,45.8,75689.03,0.0,-0.9994,0.0,0.08626]
[1779863875969,45.8,75689.03,0.0,-0.9994,0.0,0.08626]
[1779863881604,45.8,75684.43,0.0,-0.9994,0.0,0.08556]
[1779863882480,45.8,75684.43,0.0,-0.9994,0.0,0.08556]
[1779863882722,45.8,75684.43,0.0,-0.9994,0.0,0.08556]
[1779863883488,45.8,75682.7,0.0,-0.9994,0.0,0.08531]
[1779863883718,45.8,75682.7,0.0,-0.9994,0.0,0.08531]
[1779863883745,45.8,75685.08,0.0,-0.9994,0.0,0.08566]
[1779863889660,45.8,75685.84,0.0,-0.9994,0.0,0.08578]
[1779863894790,45.8,75686.19,0.0,-0.9994,0.0,0.08583]
[1779863894979,45.8,75686.19,0.0,-0.9994,0.0,0.08583]
[1779863896712,45.8,75690.48,0.0,-0.99939,0.0,0.08647]
[1779863898726,45.8,75692.91,0.0,-0.99939,0.0,0.08684]
[1779863899733,45.8,75685.94,0.0,-0.9994,0.0,0.08579]
[1779863900838,45.8,75685.94,0.0,-0.9994,0.0,0.08579]
[1779863900970,45.8,75685.94,0.0,-0.9994,0.0,0.08579]
[1779863901070,45.8,75683.47,0.0,-0.9994,0.0,0.08542]
[1779863901834,45.8,75683.47,0.0,-0.9994,0.0,0.08542]
[1779863901976,45.8,75683.47,0.0,-0.9994,0.0,0.08542]
[1779863902053,45.8,75671.81,0.0,-0.99941,0.0,0.08369]
[1779863902754,45.8,75671.21,0.0,-0.99942,0.0,0.08361]
[1779863903465,45.8,75671.21,0.0,-0.99942,0.0,0.08361]
[1779863903719,45.8,75671.21,0.0,-0.99942,0.0,0.08361]
[1779863903761,45.8,75670.87,0.0,-0.99942,0.0,0.08356]
[1779863908796,45.8,75670.56,0.0,-0.99942,0.0,0.08351]
[1779863914104,45.8,75669.85,0.0,-0.99942,0.0,0.08309]
[1779863914222,45.8,75669.85,0.0,-0.99942,0.0,0.08309]
[1779863914843,45.8,75672.16,0.0,-0.99942,0.0,0.08343]
[1779863915849,45.8,75675.62,0.0,-0.99941,0.0,0.08393]
[1779863917228,45.8,75675.62,0.0,-0.99941,0.0,0.08393]
[1779863917229,45.8,75671.72,0.0,-0.99942,0.0,0.08336]
[1779863917475,45.8,75671.72,0.0,-0.99942,0.0,0.08336]
[1779863917967,45.8,75671.72,0.0,-0.99942,0.0,0.08336]
[1779863918219,45.8,75671.72,0.0,-0.99942,0.0,0.08336]
[1779863918068,45.8,75669.88,0.0,-0.99942,0.0,0.08309]
[1779863924912,45.8,75669.52,0.0,-0.99942,0.0,0.08304]
[1779863925347,45.8,75669.52,0.0,-0.99942,0.0,0.08304]
[1779863925473,45.8,75669.52,0.0,-0.99942,0.0,0.08304]
[1779863930954,45.8,75670.57,0.0,-0.99942,0.0,0.08319]
[1779863934273,45.8,75670.43,0.0,-0.99942,0.0,0.08317]
[1779863934470,45.8,75670.87,0.0,-0.99942,0.0,0.08324]
[1779863934689,45.8,75670.87,0.0,-0.99942,0.0,0.08324]
[1779863934719,45.8,75670.87,0.0,-0.99942,0.0,0.08324]
[1779863935277,45.8,75670.62,0.0,-0.99942,0.0,0.0832]
[1779863939020,45.8,75665.46,0.0,-0.99942,0.0,0.08245]
[1779863939988,45.8,75665.46,0.0,-0.99942,0.0,0.08245]
[1779863940221,45.8,75665.46,0.0,-0.99942,0.0,0.08245]
[1779863945287,45.8,75664.93,0.0,-0.99942,0.0,0.08237]
[1779863945470,45.8,75665.08,0.0,-0.99942,0.0,0.0824]
[1779863947606,45.8,75664.16,0.0,-0.99943,0.0,0.08226]
[1779863947720,45.8,75664.16,0.0,-0.99943,0.0,0.08226]
[1779863948082,45.8,75664.54,0.0,-0.99943,0.0,0.08232]
[1779863953121,45.8,75664.26,0.0,-0.99943,0.0,0.08228]
[1779863954630,45.8,75664.75,0.0,-0.99942,0.0,0.08235]
[1779863954720,45.8,75664.75,0.0,-0.99942,0.0,0.08235]
[1779863962183,45.8,75664.37,0.0,-0.99943,0.0,0.08229]
[1779863966163,45.8,75665.22,0.0,-0.99942,0.0,0.08242]
[1779863966220,45.8,75665.22,0.0,-0.99942,0.0,0.08242]
[1779863966319,45.8,75663.01,0.0,-0.99943,0.0,0.0821]
[1779863966803,45.8,75663.01,0.0,-0.99943,0.0,0.0821]
[1779863966969,45.8,75663.01,0.0,-0.99943,0.0,0.0821]
[1779863967219,45.8,75664.18,0.0,-0.99943,0.0,0.08227]
[1779863972254,45.8,75664.27,0.0,-0.99943,0.0,0.08196]
[1779863972450,45.8,75664.27,0.0,-0.99943,0.0,0.08196]
[1779863972468,45.8,75664.27,0.0,-0.99943,0.0,0.08196]
[1779863978295,45.8,75664.39,0.0,-0.99943,0.0,0.08198]
[1779863984338,45.8,75665.54,0.0,-0.99943,0.0,0.08215]
[1779863985474,45.8,75665.32,0.0,-0.99943,0.0,0.08212]
[1779863985722,45.8,75665.32,0.0,-0.99943,0.0,0.08212]
[1779863986671,45.8,75663.97,0.0,-0.99943,0.0,0.08192]
[1779863986721,45.8,75663.97,0.0,-0.99943,0.0,0.08192]
[1779863987359,45.8,75663.4,0.0,-0.99943,0.0,0.08184]
[1779863992394,45.8,75663.84,0.0,-0.99943,0.0,0.0819]
[1779863994341,45.8,75663.84,0.0,-0.99943,0.0,0.0819]
[1779863994467,45.8,75663.78,0.0,-0.99943,0.0,0.08189]
[1779864000953,45.8,75662.94,0.0,-0.99943,0.0,0.08177]
[1779864000970,45.8,75662.94,0.0,-0.99943,0.0,0.08177]
[1779864001822,45.8,75662.94,0.0,-0.99943,0.0,0.08177]
[1779864001971,45.8,75662.94,0.0,-0.99943,0.0,0.08177]
[1779864001980,45.8,75662.51,0.0,-0.99943,0.0,0.08171]
[1779864007499,45.8,75662.06,0.0,-0.99943,0.0,0.08165]
[1779864008509,45.8,75662.06,0.0,-0.99943,0.0,0.08165]
[1779864008721,45.8,75662.06,0.0,-0.99943,0.0,0.08165]
[1779864014549,45.8,75663.15,0.0,-0.99943,0.0,0.0818]
[1779864019584,45.8,75663.1,0.0,-0.99943,0.0,0.0818]
[1779864024101,45.8,75662.85,0.0,-0.99943,0.0,0.08176]
[1779864024217,45.8,75662.85,0.0,-0.99943,0.0,0.08176]
[1779864024255,45.8,75667.81,0.0,-0.99942,0.0,0.08248]
[1779864025622,45.8,75669.23,0.0,-0.99942,0.0,0.08268]
[1779864025718,45.8,75669.23,0.0,-0.99942,0.0,0.08268]
[1779864025721,45.8,75669.46,0.0,-0.99942,0.0,0.08271]
[1779864031668,45.8,75670.05,0.0,-0.99942,0.0,0.08248]
[1779864036703,45.8,75671.13,0.0,-0.99942,0.0,0.08264]
[1779864039711,45.8,75671.0,0.0,-0.99942,0.0,0.08262]
[1779864039721,45.8,75671.0,0.0,-0.99942,0.0,0.08262]
[1779864046773,45.8,75671.23,0.0,-0.99942,0.0,0.08266]
[1779864052108,45.8,75672.21,0.0,-0.99942,0.0,0.0828]
[1779864052221,45.8,75672.21,0.0,-0.99942,0.0,0.0828]
[1779864053674,45.8,75674.36,0.0,-0.99942,0.0,0.08311]
[1779864053718,45.8,75674.36,0.0,-0.99942,0.0,0.08311]
[1779864053822,45.8,75674.81,0.0,-0.99942,0.0,0.08318]
[1779864058708,45.8,75674.14,0.0,-0.99942,0.0,0.08308]
[1779864058720,45.8,75674.14,0.0,-0.99942,0.0,0.08308]
[1779864062859,45.8,75675.41,0.0,-0.99942,0.0,0.08326]
[1779864062967,45.8,75675.41,0.0,-0.99942,0.0,0.08326]
[1779864063458,45.8,75675.41,0.0,-0.99942,0.0,0.08326]
[1779864063469,45.8,75676.97,0.0,-0.99942,0.0,0.08349]
[1779864063892,45.8,75677.79,0.0,-0.99941,0.0,0.08361]
[1779864068927,45.8,75679.24,0.0,-0.99941,0.0,0.08383]
[1779864073962,45.8,75682.06,0.0,-0.99941,0.0,0.08424]
[1779864075415,45.8,75682.06,0.0,-0.99941,0.0,0.08424]
[1779864075470,45.8,75682.06,0.0,-0.99941,0.0,0.08424]
[1779864081012,45.8,75682.53,0.0,-0.99941,0.0,0.08431]
[1779864085770,45.8,75682.95,0.0,-0.99941,0.0,0.08437]
[1779864085968,45.8,75682.95,0.0,-0.99941,0.0,0.08437]
[1779864087149,45.8,75682.45,0.0,-0.99941,0.0,0.0843]
[1779864087229,45.8,75682.45,0.0,-0.99941,0.0,0.0843]
[1779864087250,45.8,75683.47,0.0,-0.99941,0.0,0.08445]
[1779864091081,45.8,75684.06,0.0,-0.99941,0.0,0.08422]
[1779864093065,45.8,75684.19,0.0,-0.99941,0.0,0.08423]
[1779864093220,45.8,75684.19,0.0,-0.99941,0.0,0.08423]
[1779864094105,45.8,75688.23,0.0,-0.99941,0.0,0.08483]
[1779864099140,45.8,75689.45,0.0,-0.9994,0.0,0.08502]
[1779864099807,45.8,75689.45,0.0,-0.9994,0.0,0.08502]
[1779864099975,45.8,75689.45,0.0,-0.9994,0.0,0.08502]
[1779864100864,45.8,75690.31,0.0,-0.9994,0.0,0.08514]
[1779864100971,45.8,75690.31,0.0,-0.9994,0.0,0.08514]
[1779864101156,45.8,75690.89,0.0,-0.9994,0.0,0.08523]
[1779864102161,45.8,75692.8,0.0,-0.9994,0.0,0.08552]
[1779864107196,45.8,75693.01,0.0,-0.9994,0.0,0.08555]
[1779864108183,45.8,75693.01,0.0,-0.9994,0.0,0.08555]
[1779864108220,45.8,75693.01,0.0,-0.9994,0.0,0.08555]
[1779864117266,45.8,75691.41,0.0,-0.9994,0.0,0.08531]
[1779864123308,45.8,75690.47,0.0,-0.9994,0.0,0.08517]
[1779864128342,45.8,75687.8,0.0,-0.99941,0.0,0.08477]
[1779864129177,45.8,75687.8,0.0,-0.99941,0.0,0.08477]
[1779864129219,45.8,75687.8,0.0,-0.99941,0.0,0.08477]
[1779864131087,45.8,75686.67,0.0,-0.99941,0.0,0.0846]
[1779864131220,45.8,75686.67,0.0,-0.99941,0.0,0.0846]
[1779864131365,45.8,75686.66,0.0,-0.99941,0.0,0.0846]
[1779864133379,45.8,75684.77,0.0,-0.99941,0.0,0.08432]
[1779864134566,45.8,75684.47,0.0,-0.99941,0.0,0.08428]
[1779864134719,45.8,75684.47,0.0,-0.99941,0.0,0.08428]
[1779864140485,45.8,75683.21,0.0,-0.99941,0.0,0.08409]
[1779864140719,45.8,75684.9,0.0,-0.99941,0.0,0.08434]
[1779864141117,45.8,75684.9,0.0,-0.99941,0.0,0.08434]
[1779864141218,45.8,75684.9,0.0,-0.99941,0.0,0.08434]
[1779864141435,45.8,75685.43,0.0,-0.99941,0.0,0.08442]
[1779864144456,45.8,75687.64,0.0,-0.99941,0.0,0.08475]
[1779864145463,45.8,75689.79,0.0,-0.9994,0.0,0.08507]
[1779864146317,45.8,75689.79,0.0,-0.9994,0.0,0.08507]
[1779864146469,45.8,75689.79,0.0,-0.9994,0.0,0.08507]
[1779864146470,45.8,75692.68,0.0,-0.9994,0.0,0.0855]
[1779864149491,45.8,75694.84,0.0,-0.9994,0.0,0.08582]
[1779864149709,45.8,75694.84,0.0,-0.9994,0.0,0.08582]
[1779864149730,45.8,75694.84,0.0,-0.9994,0.0,0.08582]
[1779864150169,45.8,75694.84,0.0,-0.9994,0.0,0.08582]
[1779864150218,45.8,75694.84,0.0,-0.9994,0.0,0.08582]
[1779864150498,45.8,75695.24,0.0,-0.9994,0.0,0.08588]
[1779864151504,45.8,75697.81,0.0,-0.9994,0.0,0.08594]
[1779864156540,45.8,75698.57,0.0,-0.9994,0.0,0.08606]
[1779864161575,45.8,75698.21,0.0,-0.9994,0.0,0.086]
[1779864165719,45.8,75697.85,0.0,-0.9994,0.0,0.08595]
[1779864171580,45.8,75696.96,0.0,-0.9994,0.0,0.08581]
[1779864171735,45.8,75696.96,0.0,-0.9994,0.0,0.08581]
[1779864171788,45.8,75697.02,0.0,-0.9994,0.0,0.08582]
[1779864178784,45.8,75696.63,0.0,-0.9994,0.0,0.08576]
[1779864178968,45.8,75696.63,0.0,-0.9994,0.0,0.08576]
[1779864181717,45.8,75699.01,0.0,-0.9994,0.0,0.08612]
[1779864187460,45.8,75698.93,0.0,-0.9994,0.0,0.08611]
[1779864187471,45.8,75698.93,0.0,-0.9994,0.0,0.08611]
[1779864187513,45.8,75698.97,0.0,-0.9994,0.0,0.08612]
[1779864192794,45.8,75698.9,0.0,-0.9994,0.0,0.08611]
[1779864193719,45.8,75698.9,0.0,-0.9994,0.0,0.08611]
[1779864198836,45.8,75698.8,0.0,-0.9994,0.0,0.08609]
[1779864203052,45.8,75698.34,0.0,-0.9994,0.0,0.08602]
[1779864203218,45.8,75698.34,0.0,-0.9994,0.0,0.08602]
[1779864203296,45.8,75698.34,0.0,-0.9994,0.0,0.08602]
[1779864203469,45.8,75698.34,0.0,-0.9994,0.0,0.08602]
[1779864203506,45.8,75698.39,0.0,-0.9994,0.0,0.08603]
[1779864208906,45.8,75698.08,0.0,-0.9994,0.0,0.08598]
[1779864212528,45.8,75698.04,0.0,-0.9994,0.0,0.08598]
[1779864212571,45.8,75698.41,0.0,-0.9994,0.0,0.0857]
[1779864212719,45.8,75698.41,0.0,-0.9994,0.0,0.0857]
[1779864212840,45.8,75698.41,0.0,-0.9994,0.0,0.0857]
[1779864212971,45.8,75698.41,0.0,-0.9994,0.0,0.0857]
[1779864218976,45.8,75699.2,0.0,-0.9994,0.0,0.08582]
[1779864225020,45.8,75699.43,0.0,-0.9994,0.0,0.08586]
[1779864226003,45.8,75699.43,0.0,-0.9994,0.0,0.08586]
[1779864226221,45.8,75699.43,0.0,-0.9994,0.0,0.08586]
[1779864226401,45.8,75699.43,0.0,-0.9994,0.0,0.08586]
[1779864226470,45.8,75699.43,0.0,-0.9994,0.0,0.08586]
[1779864226501,45.8,75699.36,0.0,-0.9994,0.0,0.08585]
[1779864230055,45.8,75696.57,0.0,-0.9994,0.0,0.08543]
[1779864234691,45.8,75694.83,0.0,-0.9994,0.0,0.08517]
[1779864234717,45.8,75694.83,0.0,-0.9994,0.0,0.08517]
[1779864235028,45.8,75694.83,0.0,-0.9994,0.0,0.08517]
[1779864235221,45.8,75694.83,0.0,-0.9994,0.0,0.08517]
[1779864235322,45.8,75694.84,0.0,-0.9994,0.0,0.08517]
[1779864238111,45.8,75696.72,0.0,-0.9994,0.0,0.08545]
[1779864241388,45.8,75697.79,0.0,-0.9994,0.0,0.08561]
[1779864241468,45.8,75697.79,0.0,-0.9994,0.0,0.08561]
[1779864241567,45.8,75697.79,0.0,-0.9994,0.0,0.08561]
[1779864241543,45.8,75695.75,0.0,-0.9994,0.0,0.08531]
[1779864241720,45.8,75695.75,0.0,-0.9994,0.0,0.08531]
[1779864248181,45.8,75694.84,0.0,-0.9994,0.0,0.08517]
[1779864249835,45.8,75694.69,0.0,-0.9994,0.0,0.08515]
[1779864249971,45.8,75694.69,0.0,-0.9994,0.0,0.08515]
[1779864250232,45.8,75694.69,0.0,-0.9994,0.0,0.08515]
[1779864250468,45.8,75694.69,0.0,-0.9994,0.0,0.08515]
[1779864250534,45.8,75694.66,0.0,-0.9994,0.0,0.08514]
[1779864257244,45.8,75694.89,0.0,-0.9994,0.0,0.08518]
[1779864259258,45.8,75698.03,0.0,-0.9994,0.0,0.08565]
[1779864260424,45.8,75698.03,0.0,-0.9994,0.0,0.08565]
[1779864260471,45.8,75698.03,0.0,-0.9994,0.0,0.08565]
[1779864260572,45.8,75698.02,0.0,-0.9994,0.0,0.08565]
[1779864260846,45.8,75698.02,0.0,-0.9994,0.0,0.08565]
[1779864260970,45.8,75698.02,0.0,-0.9994,0.0,0.08565]
[1779864269328,45.8,75697.91,0.0,-0.9994,0.0,0.08563]
[1779864274363,45.8,75698.46,0.0,-0.9994,0.0,0.08539]
[1779864275010,45.8,75698.46,0.0,-0.9994,0.0,0.08539]
[1779864275220,45.8,75698.46,0.0,-0.9994,0.0,0.08539]
[1779864275506,45.8,75698.46,0.0,-0.9994,0.0,0.08539]
[1779864275563,45.8,75698.93,0.0,-0.9994,0.0,0.08546]
[1779864275720,45.8,75698.93,0.0,-0.9994,0.0,0.08546]
[1779864281413,45.8,75699.24,0.0,-0.9994,0.0,0.0855]
[1779864285440,45.8,75701.99,0.0,-0.9994,0.0,0.08591]
[1779864286913,45.8,75703.02,0.0,-0.9994,0.0,0.08607]
[1779864286968,45.8,75703.02,0.0,-0.9994,0.0,0.08607]
[1779864287254,45.8,75703.02,0.0,-0.9994,0.0,0.08607]
[1779864287469,45.8,75703.02,0.0,-0.9994,0.0,0.08607]
[1779864287483,45.8,75703.29,0.0,-0.9994,0.0,0.08611]
[1779864288462,45.8,75705.32,0.0,-0.99939,0.0,0.08642]
[1779864293496,45.8,75708.22,0.0,-0.99939,0.0,0.08686]
[1779864294842,45.8,75709.29,0.0,-0.99939,0.0,0.08702]
[1779864294968,45.8,75709.29,0.0,-0.99939,0.0,0.08702]
[1779864295237,45.8,75709.29,0.0,-0.99939,0.0,0.08702]
[1779864295469,45.8,75709.29,0.0,-0.99939,0.0,0.08702]
[1779864295511,45.8,75708.8,0.0,-0.99939,0.0,0.08695]
[1779864300547,45.8,75709.3,0.0,-0.99939,0.0,0.08702]
[1779864304511,45.8,75708.13,0.0,-0.99939,0.0,0.08684]
[1779864304570,45.8,75708.13,0.0,-0.99939,0.0,0.08684]
[1779864304721,45.8,75708.13,0.0,-0.99939,0.0,0.08684]
[1779864304836,45.8,75708.13,0.0,-0.99939,0.0,0.08684]
[1779864304969,45.8,75708.13,0.0,-0.99939,0.0,0.08684]
[1779864305582,45.8,75702.74,0.0,-0.9994,0.0,0.08603]
[1779864306589,45.8,75697.97,0.0,-0.9994,0.0,0.08531]
[1779864307571,45.8,75697.97,0.0,-0.9994,0.0,0.08531]
[1779864307596,45.8,75695.96,0.0,-0.9994,0.0,0.08501]
[1779864307722,45.8,75695.96,0.0,-0.9994,0.0,0.08501]
[1779864308603,45.8,75699.33,0.0,-0.9994,0.0,0.08552]
[1779864310110,45.8,75699.63,0.0,-0.9994,0.0,0.08556]
[1779864310220,45.8,75699.63,0.0,-0.9994,0.0,0.08556]
[1779864310617,45.8,75700.57,0.0,-0.9994,0.0,0.0857]
[1779864311624,45.8,75702.69,0.0,-0.9994,0.0,0.08602]
[1779864312631,45.8,75706.21,0.0,-0.99939,0.0,0.08655]
[1779864313018,45.8,75706.21,0.0,-0.99939,0.0,0.08655]
[1779864313218,45.8,75706.21,0.0,-0.99939,0.0,0.08655]
[1779864318673,45.8,75707.92,0.0,-0.99939,0.0,0.08681]
[1779864323708,45.8,75707.06,0.0,-0.99939,0.0,0.08668]
[1779864326247,45.8,75707.33,0.0,-0.99939,0.0,0.08672]
[1779864326470,45.8,75707.33,0.0,-0.99939,0.0,0.08672]
[1779864326572,45.8,75707.33,0.0,-0.99939,0.0,0.08672]
[1779864326973,45.8,75707.33,0.0,-0.99939,0.0,0.08672]
[1779864327233,45.8,75707.33,0.0,-0.99939,0.0,0.08672]
[1779864331764,45.8,75703.91,0.0,-0.9994,0.0,0.08588]
[1779864333730,45.8,75703.91,0.0,-0.9994,0.0,0.08588]
[1779864333968,45.8,75702.66,0.0,-0.9994,0.0,0.08569]
[1779864334195,45.8,75702.66,0.0,-0.9994,0.0,0.08569]
[1779864334221,45.8,75702.66,0.0,-0.9994,0.0,0.08569]
[1779864334292,45.8,75702.66,0.0,-0.9994,0.0,0.08569]
[1779864339821,45.8,75703.24,0.0,-0.9994,0.0,0.08578]
[1779864341048,45.8,75703.24,0.0,-0.9994,0.0,0.08578]
[1779864341218,45.8,75703.24,0.0,-0.9994,0.0,0.08578]
[1779864341279,45.8,75707.92,0.0,-0.99939,0.0,0.08648]
[1779864341971,45.8,75707.92,0.0,-0.99939,0.0,0.08648]
[1779864342070,45.8,75710.02,0.0,-0.99939,0.0,0.0868]
[1779864347877,45.8,75710.97,0.0,-0.99939,0.0,0.08694]
[1779864352912,45.8,75710.24,0.0,-0.99939,0.0,0.08683]
[1779864353919,45.8,75714.03,0.0,-0.99939,0.0,0.08741]
[1779864355320,45.8,75714.03,0.0,-0.99939,0.0,0.08741]
[1779864355468,45.8,75714.03,0.0,-0.99939,0.0,0.08741]
[1779864355525,45.8,75714.37,0.0,-0.99938,0.0,0.08746]
[1779864355947,45.8,75714.37,0.0,-0.99938,0.0,0.08746]
[1779864355971,45.8,75714.37,0.0,-0.99938,0.0,0.08746]
[1779864363010,45.8,75714.78,0.0,-0.99938,0.0,0.08753]
[1779864363220,45.8,75714.78,0.0,-0.99938,0.0,0.08753]
[1779864363222,45.8,75722.91,0.0,-0.99937,0.0,0.08878]
[1779864363989,45.8,75726.57,0.0,-0.99937,0.0,0.08935]
[1779864365010,45.8,75726.57,0.0,-0.99937,0.0,0.08935]
[1779864365218,45.8,75726.57,0.0,-0.99937,0.0,0.08935]
[1779864365262,45.8,75726.06,0.0,-0.99937,0.0,0.08927]
[1779864366282,45.8,75728.24,0.0,-0.99937,0.0,0.08961]
[1779864367678,45.8,75728.24,0.0,-0.99937,0.0,0.08961]
[1779864367720,45.8,75728.24,0.0,-0.99937,0.0,0.08961]
[1779864367739,45.8,75728.24,0.0,-0.99937,0.0,0.08961]
[1779864367968,45.8,75727.53,0.0,-0.99937,0.0,0.0895]
[1779864374060,45.8,75728.59,0.0,-0.99937,0.0,0.08966]
[1779864375067,45.8,75731.21,0.0,-0.99937,0.0,0.09007]
[1779864376253,45.8,75731.21,0.0,-0.99937,0.0,0.09007]
[1779864376468,45.8,75731.21,0.0,-0.99937,0.0,0.09007]
[1779864376562,45.8,75731.45,0.0,-0.99936,0.0,0.09011]
[1779864376820,45.8,75731.45,0.0,-0.99936,0.0,0.09011]
[1779864376832,45.8,75731.45,0.0,-0.99936,0.0,0.09011]
[1779864376968,45.8,75731.45,0.0,-0.99936,0.0,0.09011]
[1779864382838,45.8,75730.83,0.0,-0.99937,0.0,0.09002]
[1779864382969,45.8,75730.83,0.0,-0.99937,0.0,0.09002]
[1779864383012,45.8,75730.83,0.0,-0.99937,0.0,0.09002]
[1779864383083,45.8,75730.83,0.0,-0.99937,0.0,0.09002]
[1779864383219,45.8,75730.83,0.0,-0.99937,0.0,0.09002]
[1779864383302,45.8,75730.43,0.0,-0.99937,0.0,0.08995]
[1779864391179,45.8,75730.91,0.0,-0.99937,0.0,0.08969]
[1779864393974,45.8,75731.65,0.0,-0.99937,0.0,0.0898]
[1779864394219,45.8,75731.65,0.0,-0.99937,0.0,0.0898]
[1779864394582,45.8,75731.65,0.0,-0.99937,0.0,0.0898]
[1779864394649,45.8,75731.65,0.0,-0.99937,0.0,0.0898]
[1779864394725,45.8,75731.65,0.0,-0.99937,0.0,0.0898]
[1779864394751,45.8,75730.98,0.0,-0.99937,0.0,0.0897]
[1779864397229,45.8,75729.53,0.0,-0.99937,0.0,0.08947]
[1779864399789,45.8,75729.73,0.0,-0.99937,0.0,0.0895]
[1779864399969,45.8,75730.68,0.0,-0.99937,0.0,0.08965]
[1779864400090,45.8,75730.68,0.0,-0.99937,0.0,0.08965]
[1779864400157,45.8,75730.68,0.0,-0.99937,0.0,0.08965]
[1779864400219,45.8,75730.68,0.0,-0.99937,0.0,0.08965]
[1779864400250,45.8,75735.61,0.0,-0.99936,0.0,0.09043]
[1779864401257,45.8,75739.67,0.0,-0.99936,0.0,0.09107]
[1779864402264,45.8,75742.87,0.0,-0.99935,0.0,0.09158]
[1779864404278,45.8,75744.24,0.0,-0.99935,0.0,0.0918]
[1779864409313,45.8,75745.34,0.0,-0.99935,0.0,0.09197]
[1779864410504,45.8,75745.34,0.0,-0.99935,0.0,0.09197]
[1779864410719,45.8,75745.34,0.0,-0.99935,0.0,0.09197]
[1779864410731,45.8,75745.47,0.0,-0.99935,0.0,0.09199]
[1779864410991,45.8,75745.47,0.0,-0.99935,0.0,0.09199]
[1779864411115,45.8,75745.47,0.0,-0.99935,0.0,0.09199]
[1779864411220,45.8,75745.47,0.0,-0.99935,0.0,0.09199]
[1779864416635,45.8,75745.42,0.0,-0.99935,0.0,0.09198]
[1779864416719,45.8,75745.42,0.0,-0.99935,0.0,0.09198]
[1779864416736,45.8,75745.21,0.0,-0.99935,0.0,0.09195]
[1779864419652,45.8,75745.51,0.0,-0.99935,0.0,0.092]
[1779864419722,45.8,75745.51,0.0,-0.99935,0.0,0.092]
[1779864419761,45.8,75745.51,0.0,-0.99935,0.0,0.092]
[1779864419734,45.8,75747.4,0.0,-0.99935,0.0,0.0923]
[1779864419967,45.8,75747.4,0.0,-0.99935,0.0,0.0923]
[1779864422485,45.8,75749.41,0.0,-0.99935,0.0,0.09263]
[1779864426132,45.8,75749.31,0.0,-0.99935,0.0,0.09261]
[1779864426219,45.8,75749.31,0.0,-0.99935,0.0,0.09261]
[1779864426352,45.8,75749.31,0.0,-0.99935,0.0,0.09261]
[1779864426406,45.8,75749.31,0.0,-0.99935,0.0,0.09261]
[1779864426473,45.8,75749.31,0.0,-0.99935,0.0,0.09261]
[1779864426574,45.8,75749.74,0.0,-0.99935,0.0,0.09268]
[1779864429453,45.8,75747.47,0.0,-0.99935,0.0,0.09231]
[1779864435496,45.8,75747.69,0.0,-0.99935,0.0,0.09235]
[1779864437575,45.8,75747.95,0.0,-0.99935,0.0,0.09239]
[1779864437723,45.8,75747.95,0.0,-0.99935,0.0,0.09239]
[1779864437789,45.8,75747.82,0.0,-0.99935,0.0,0.09237]
[1779864438310,45.8,75747.82,0.0,-0.99935,0.0,0.09237]
[1779864438376,45.8,75747.82,0.0,-0.99935,0.0,0.09237]
[1779864438469,45.8,75747.82,0.0,-0.99935,0.0,0.09237]
[1779864443310,45.8,75748.34,0.0,-0.99935,0.0,0.09245]
[1779864443470,45.8,75748.34,0.0,-0.99935,0.0,0.09245]
[1779864443554,45.8,75748.34,0.0,-0.99935,0.0,0.09245]
[1779864443710,45.8,75748.34,0.0,-0.99935,0.0,0.09245]
[1779864443723,45.8,75748.34,0.0,-0.99935,0.0,0.09245]
[1779864443811,45.8,75748.52,0.0,-0.99935,0.0,0.09248]
[1779864443846,45.8,75748.52,0.0,-0.99935,0.0,0.09248]
[1779864447721,45.8,75747.69,0.0,-0.99935,0.0,0.09235]
[1779864447843,45.8,75747.69,0.0,-0.99935,0.0,0.09235]
[1779864450733,45.8,75747.68,0.0,-0.99935,0.0,0.09235]
[1779864450834,45.8,75747.68,0.0,-0.99935,0.0,0.09235]
[1779864450966,45.8,75747.68,0.0,-0.99935,0.0,0.09235]
[1779864451725,45.8,75747.68,0.0,-0.99935,0.0,0.09235]
[1779864451851,45.8,75748.39,0.0,-0.99935,0.0,0.09211]
[1779864455721,45.8,75747.83,0.0,-0.99935,0.0,0.09202]
[1779864455854,45.8,75747.76,0.0,-0.99935,0.0,0.09201]
[1779864458652,45.8,75747.63,0.0,-0.99935,0.0,0.09199]
[1779864459721,45.8,75747.63,0.0,-0.99935,0.0,0.09199]
[1779864459829,45.8,75747.63,0.0,-0.99935,0.0,0.09199]
[1779864459751,45.8,75746.78,0.0,-0.99935,0.0,0.09186]
[1779864463723,45.8,75746.43,0.0,-0.99935,0.0,0.0918]
[1779864463851,45.8,75746.43,0.0,-0.99935,0.0,0.0918]
[1779864466716,45.8,75754.45,0.0,-0.99934,0.0,0.09309]
[1779864467063,45.8,75754.45,0.0,-0.99934,0.0,0.09309]
[1779864467203,45.8,75754.45,0.0,-0.99934,0.0,0.09309]
[1779864467217,45.8,75754.45,0.0,-0.99934,0.0,0.09309]
[1779864467357,45.8,75754.45,0.0,-0.99934,0.0,0.09309]
[1779864467723,45.8,75754.98,0.0,-0.99934,0.0,0.09318]
[1779864471722,45.8,75754.63,0.0,-0.99934,0.0,0.09312]
[1779864471751,45.8,75754.19,0.0,-0.99934,0.0,0.09305]
[1779864473132,45.8,75754.61,0.0,-0.99934,0.0,0.09312]
[1779864473178,45.8,75754.61,0.0,-0.99934,0.0,0.09312]
[1779864473218,45.8,75754.61,0.0,-0.99934,0.0,0.09312]
[1779864478800,45.8,75754.0,0.0,-0.99934,0.0,0.09302]
[1779864480806,45.8,75753.91,0.0,-0.99934,0.0,0.093]
[1779864480845,45.8,75753.91,0.0,-0.99934,0.0,0.093]
[1779864480893,45.8,75753.91,0.0,-0.99934,0.0,0.093]
[1779864480876,45.8,75749.93,0.0,-0.99935,0.0,0.09236]
[1779864481041,45.8,75749.93,0.0,-0.99935,0.0,0.09236]
[1779864481821,45.8,75745.43,0.0,-0.99935,0.0,0.09164]
[1779864482828,45.8,75742.97,0.0,-0.99936,0.0,0.09125]
[1779864483720,45.8,75742.97,0.0,-0.99936,0.0,0.09125]
[1779864483779,45.8,75742.97,0.0,-0.99936,0.0,0.09125]
[1779864483938,45.8,75742.98,0.0,-0.99936,0.0,0.09125]
[1779864483968,45.8,75742.98,0.0,-0.99936,0.0,0.09125]
[1779864484842,45.8,75744.92,0.0,-0.99935,0.0,0.09156]
[1779864485725,45.8,75744.92,0.0,-0.99935,0.0,0.09156]
[1779864485791,45.8,75744.92,0.0,-0.99935,0.0,0.09156]
[1779864485848,45.8,75741.81,0.0,-0.99936,0.0,0.09106]
[1779864486857,45.8,75743.97,0.0,-0.99935,0.0,0.09141]
[1779864489724,45.8,75743.93,0.0,-0.99935,0.0,0.0914]
[1779864489799,45.8,75743.93,0.0,-0.99935,0.0,0.0914]
[1779864491608,45.8,75742.0,0.0,-0.99936,0.0,0.09109]
[1779864491727,45.8,75742.0,0.0,-0.99936,0.0,0.09109]
[1779864491806,45.8,75742.0,0.0,-0.99936,0.0,0.09109]
[1779864493722,45.8,75741.76,0.0,-0.99936,0.0,0.09106]
[1779864493836,45.8,75741.76,0.0,-0.99936,0.0,0.09106]
[1779864495723,45.8,75741.15,0.0,-0.99936,0.0,0.09096]
[1779864495862,45.8,75741.15,0.0,-0.99936,0.0,0.09096]
[1779864497722,45.8,75739.6,0.0,-0.99936,0.0,0.09071]
[1779864497853,45.8,75739.6,0.0,-0.99936,0.0,0.09071]
[1779864501726,45.8,75738.67,0.0,-0.99936,0.0,0.09057]
[1779864501746,45.8,75738.67,0.0,-0.99936,0.0,0.09057]
[1779864501795,45.8,75738.67,0.0,-0.99936,0.0,0.09057]
[1779864501826,45.8,75738.11,0.0,-0.99936,0.0,0.09048]
[1779864501967,45.8,75738.11,0.0,-0.99936,0.0,0.09048]
[1779864502069,45.8,75736.07,0.0,-0.99936,0.0,0.09016]
[1779864502969,45.8,75738.64,0.0,-0.99936,0.0,0.09056]
[1779864505602,45.8,75738.49,0.0,-0.99936,0.0,0.09054]
[1779864505673,45.8,75738.49,0.0,-0.99936,0.0,0.09054]
[1779864505721,45.8,75738.49,0.0,-0.99936,0.0,0.09054]
[1779864505808,45.8,75738.49,0.0,-0.99936,0.0,0.09054]
[1779864511026,45.8,75737.13,0.0,-0.99937,0.0,0.08998]
[1779864516061,45.8,75737.26,0.0,-0.99937,0.0,0.09]
[1779864518426,45.8,75737.26,0.0,-0.99937,0.0,0.09]
[1779864518468,45.8,75737.26,0.0,-0.99937,0.0,0.09]
[1779864518527,45.8,75737.25,0.0,-0.99937,0.0,0.09]
[1779864524426,45.8,75737.12,0.0,-0.99937,0.0,0.08998]
[1779864529675,45.8,75736.12,0.0,-0.99937,0.0,0.08982]
[1779864529718,45.8,75736.12,0.0,-0.99937,0.0,0.08982]
[1779864529776,45.8,75736.31,0.0,-0.99937,0.0,0.08985]
[1779864534190,45.8,75731.93,0.0,-0.99937,0.0,0.08917]
[1779864539226,45.8,75731.02,0.0,-0.99937,0.0,0.08903]
[1779864543766,45.8,75728.97,0.0,-0.99937,0.0,0.08871]
[1779864546275,45.8,75733.88,0.0,-0.99937,0.0,0.08947]
[1779864547281,45.8,75735.91,0.0,-0.99937,0.0,0.08979]
[1779864552317,45.8,75735.12,0.0,-0.99937,0.0,0.08967]
[1779864555338,45.8,75737.65,0.0,-0.99936,0.0,0.09006]
[1779864562387,45.8,75737.64,0.0,-0.99936,0.0,0.09006]
[1779864567421,45.8,75737.89,0.0,-0.99936,0.0,0.0901]
[1779864571450,45.8,75738.16,0.0,-0.99937,0.0,0.0898]
[1779864576484,45.8,75738.09,0.0,-0.99937,0.0,0.08979]
[1779864581520,45.8,75738.62,0.0,-0.99937,0.0,0.08987]
[1779864586555,45.8,75745.47,0.0,-0.99936,0.0,0.09095]
[1779864587562,45.8,75743.34,0.0,-0.99936,0.0,0.09062]
[1779864593604,45.8,75742.51,0.0,-0.99936,0.0,0.09049]
[1779864600653,45.8,75742.61,0.0,-0.99936,0.0,0.0905]
[1779864607702,45.8,75742.96,0.0,-0.99936,0.0,0.09056]
[1779864612737,45.8,75743.01,0.0,-0.99936,0.0,0.09057]
[1779864616765,45.8,75745.12,0.0,-0.99936,0.0,0.0909]
[1779864624821,45.8,75743.35,0.0,-0.99936,0.0,0.09062]
[1779864629857,45.8,75743.2,0.0,-0.99936,0.0,0.0906]
[1779864631870,45.8,75743.85,0.0,-0.99936,0.0,0.09035]
[1779864637913,45.8,75743.73,0.0,-0.99936,0.0,0.09034]
[1779864642949,45.8,75744.21,0.0,-0.99936,0.0,0.09041]
[1779864647985,45.8,75743.52,0.0,-0.99936,0.0,0.0903]
[1779864656040,45.8,75743.56,0.0,-0.99936,0.0,0.09031]
[1779864658054,45.8,75747.12,0.0,-0.99936,0.0,0.09087]
[1779864663090,45.8,75746.96,0.0,-0.99936,0.0,0.09085]
[1779864669132,45.8,75749.03,0.0,-0.99936,0.0,0.09118]
[1779864674168,45.8,75749.6,0.0,-0.99936,0.0,0.09127]
[1779864679202,45.8,75749.78,0.0,-0.99935,0.0,0.09129]
[1779864684237,45.8,75751.07,0.0,-0.99935,0.0,0.0915]
[1779864689272,45.8,75751.17,0.0,-0.99935,0.0,0.09152]
[1779864694307,45.8,75750.88,0.0,-0.99936,0.0,0.09112]
[1779864700349,45.8,75751.29,0.0,-0.99936,0.0,0.09119]
[1779864706391,45.8,75751.42,0.0,-0.99936,0.0,0.09121]
[1779864709412,45.8,75754.85,0.0,-0.99935,0.0,0.09176]
[1779864713443,45.8,75760.53,0.0,-0.99934,0.0,0.09267]
[1779864714450,45.8,75762.62,0.0,-0.99934,0.0,0.09301]
[1779864715477,45.8,75771.62,0.0,-0.99933,0.0,0.09448]
[1779864716212,45.8,75771.62,0.0,-0.99933,0.0,0.09448]
[1779864716481,45.8,75781.38,0.0,-0.99932,0.0,0.09609]
[1779864717488,45.8,75783.0,0.0,-0.99932,0.0,0.09636]
[1779864719683,45.8,75782.36,0.0,-0.99932,0.0,0.09625]
[1779864730580,45.8,75783.51,0.0,-0.99932,0.0,0.09645]
[1779864735615,45.8,75783.22,0.0,-0.99932,0.0,0.0964]
[1779864741825,45.8,75783.22,0.0,-0.99932,0.0,0.0964]
[1779864742604,45.8,75783.22,0.0,-0.99932,0.0,0.0964]
[1779864742717,45.8,75783.22,0.0,-0.99932,0.0,0.0964]
[1779864742819,45.8,75782.47,0.0,-0.99932,0.0,0.09627]
[1779864744678,45.8,75779.17,0.0,-0.99932,0.0,0.09572]
[1779864746692,45.8,75776.74,0.0,-0.99932,0.0,0.09532]
[1779864751727,45.8,75776.92,0.0,-0.99933,0.0,0.09499]
[1779864758776,45.8,75778.01,0.0,-0.99932,0.0,0.09517]
[1779864763811,45.8,75777.69,0.0,-0.99933,0.0,0.09512]
[1779864767585,45.8,75777.65,0.0,-0.99933,0.0,0.09511]
[1779864767727,45.8,75777.65,0.0,-0.99933,0.0,0.09511]
[1779864767839,45.8,75778.15,0.0,-0.99932,0.0,0.09519]
[1779864772874,45.8,75777.82,0.0,-0.99933,0.0,0.09514]
[1779864777909,45.8,75777.71,0.0,-0.99933,0.0,0.09512]
[1779864782944,45.8,75782.83,0.0,-0.99932,0.0,0.09597]
[1779864787980,45.8,75784.37,0.0,-0.99932,0.0,0.09623]
[1779864793017,45.8,75785.08,0.0,-0.99932,0.0,0.09635]
[1779864797044,45.8,75781.67,0.0,-0.99932,0.0,0.09578]
[1779864802089,45.8,75780.49,0.0,-0.99932,0.0,0.09558]
[1779864803097,45.8,75777.15,0.0,-0.99933,0.0,0.09503]
[1779864810146,45.8,75776.21,0.0,-0.99933,0.0,0.09487]
[1779864811153,45.8,75776.29,0.0,-0.99933,0.0,0.09453]
[1779864817194,45.8,75777.35,0.0,-0.99933,0.0,0.09471]
[1779864819212,45.8,75759.68,0.0,-0.99935,0.0,0.09183]
[1779864820218,45.8,75753.01,0.0,-0.99936,0.0,0.09077]
[1779864825253,45.8,75752.45,0.0,-0.99936,0.0,0.09068]
[1779864830287,45.8,75752.21,0.0,-0.99936,0.0,0.09064]
[1779864832302,45.8,75746.2,0.0,-0.99937,0.0,0.0897]
[1779864835651,45.8,75745.56,0.0,-0.99937,0.0,0.0896]
[1779864835719,45.8,75745.56,0.0,-0.99937,0.0,0.0896]
[1779864835821,45.8,75745.21,0.0,-0.99937,0.0,0.08954]
[1779864841366,45.8,75744.84,0.0,-0.99937,0.0,0.08948]
[1779864847408,45.8,75744.96,0.0,-0.99937,0.0,0.0895]
[1779864849938,45.8,75745.26,0.0,-0.99937,0.0,0.08955]
[1779864849969,45.8,75745.26,0.0,-0.99937,0.0,0.08955]
[1779864850039,45.8,75745.18,0.0,-0.99937,0.0,0.08954]
[1779864855464,45.8,75744.89,0.0,-0.99937,0.0,0.08949]
[1779864857477,45.8,75738.75,0.0,-0.99938,0.0,0.08854]
[1779864859492,45.8,75738.13,0.0,-0.99938,0.0,0.08844]
[1779864860499,45.8,75736.2,0.0,-0.99938,0.0,0.08814]
[1779864862513,45.8,75733.73,0.0,-0.99938,0.0,0.08776]
[1779864868556,45.8,75733.64,0.0,-0.99938,0.0,0.08775]
[1779864871577,45.8,75733.84,0.0,-0.99938,0.0,0.08744]
[1779864875584,45.8,75733.88,0.0,-0.99938,0.0,0.08745]
[1779864875720,45.8,75733.88,0.0,-0.99938,0.0,0.08745]
[1779864875821,45.8,75733.77,0.0,-0.99938,0.0,0.08743]
[1779864879633,45.8,75736.13,0.0,-0.99938,0.0,0.08779]
[1779864883257,45.8,75737.02,0.0,-0.99938,0.0,0.08793]
[1779864883467,45.8,75738.39,0.0,-0.99938,0.0,0.08814]
[1779864883661,45.8,75741.68,0.0,-0.99937,0.0,0.08865]
[1779864885676,45.8,75745.68,0.0,-0.99937,0.0,0.08928]
[1779864890711,45.8,75746.64,0.0,-0.99937,0.0,0.08943]
[1779864895750,45.8,75745.73,0.0,-0.99937,0.0,0.08928]
[1779864902798,45.8,75745.85,0.0,-0.99937,0.0,0.0893]
[1779864908842,45.8,75746.12,0.0,-0.99937,0.0,0.08934]
[1779864913877,45.8,75747.08,0.0,-0.99937,0.0,0.08949]
[1779864915891,45.8,75757.05,0.0,-0.99936,0.0,0.09107]
[1779864916898,45.8,75758.35,0.0,-0.99935,0.0,0.09127]
[1779864918912,45.8,75763.0,0.0,-0.99935,0.0,0.09202]
[1779864923113,45.8,75762.31,0.0,-0.99935,0.0,0.09191]
[1779864923220,45.8,75762.31,0.0,-0.99935,0.0,0.09191]
[1779864923322,45.8,75762.27,0.0,-0.99935,0.0,0.0919]
[1779864926968,45.8,75759.59,0.0,-0.99935,0.0,0.09147]
[1779864930996,45.8,75753.29,0.0,-0.99936,0.0,0.09047]
[1779864933025,45.8,75750.77,0.0,-0.99937,0.0,0.08973]
[1779864938060,45.8,75750.73,0.0,-0.99937,0.0,0.08972]
[1779864943094,45.8,75750.33,0.0,-0.99937,0.0,0.08966]
[1779864945111,45.8,75742.87,0.0,-0.99938,0.0,0.0885]
[1779864946117,45.8,75736.73,0.0,-0.99938,0.0,0.08755]
[1779864953166,45.8,75737.05,0.0,-0.99938,0.0,0.0876]
[1779864958201,45.8,75736.9,0.0,-0.99938,0.0,0.08758]
[1779864961222,45.8,75729.07,0.0,-0.99939,0.0,0.08638]
[1779864962229,45.8,75726.94,0.0,-0.99939,0.0,0.08606]
[1779864967264,45.8,75727.32,0.0,-0.99939,0.0,0.08612]
[1779864972299,45.8,75720.04,0.0,-0.9994,0.0,0.08502]
[1779864977334,45.8,75721.7,0.0,-0.9994,0.0,0.08527]
[1779864983213,45.8,75721.86,0.0,-0.9994,0.0,0.08529]
[1779864988411,45.8,75721.63,0.0,-0.9994,0.0,0.08526]
[1779864991432,45.8,75722.32,0.0,-0.9994,0.0,0.08504]
[1779864997474,45.8,75722.03,0.0,-0.9994,0.0,0.08499]
[1779864998762,45.8,75722.03,0.0,-0.9994,0.0,0.08499]
[1779864998970,45.8,75722.03,0.0,-0.9994,0.0,0.08499]
[1779864999071,45.8,75722.53,0.0,-0.9994,0.0,0.08507]
[1779865008551,45.8,75721.9,0.0,-0.9994,0.0,0.08497]
[1779865013763,45.8,75721.88,0.0,-0.9994,0.0,0.08497]
[1779865013968,45.8,75721.88,0.0,-0.9994,0.0,0.08497]
[1779865013975,45.8,75721.78,0.0,-0.9994,0.0,0.08495]
[1779865014593,45.8,75719.54,0.0,-0.9994,0.0,0.08462]
[1779865021643,45.8,75719.46,0.0,-0.9994,0.0,0.08461]
[1779865026678,45.8,75719.99,0.0,-0.9994,0.0,0.08469]
[1779865031713,45.8,75720.57,0.0,-0.9994,0.0,0.08477]
[1779865036747,45.8,75719.39,0.0,-0.9994,0.0,0.0846]
[1779865037755,45.8,75714.88,0.0,-0.99941,0.0,0.08393]
[1779865039769,45.8,75712.86,0.0,-0.99941,0.0,0.08363]
[1779865044804,45.8,75713.43,0.0,-0.99941,0.0,0.08371]
[1779865049839,45.8,75713.61,0.0,-0.99941,0.0,0.08374]
[1779865052859,45.8,75709.13,0.0,-0.99942,0.0,0.08276]
[1779865057895,45.8,75707.96,0.0,-0.99942,0.0,0.08259]
[1779865062933,45.8,75707.31,0.0,-0.99942,0.0,0.0825]
[1779865067969,45.8,75706.96,0.0,-0.99942,0.0,0.08244]
[1779865073004,45.8,75707.44,0.0,-0.99942,0.0,0.08251]
[1779865078039,45.8,75707.03,0.0,-0.99942,0.0,0.08246]
[1779865083075,45.8,75707.35,0.0,-0.99942,0.0,0.0825]
[1779865084082,45.8,75709.81,0.0,-0.99942,0.0,0.08286]
[1779865089119,45.8,75711.16,0.0,-0.99942,0.0,0.08306]
[1779865095161,45.8,75712.71,0.0,-0.99941,0.0,0.08329]
[1779865100197,45.8,75714.59,0.0,-0.99941,0.0,0.08356]
[1779865105232,45.8,75714.31,0.0,-0.99941,0.0,0.08352]
[1779865109727,45.8,75714.19,0.0,-0.99941,0.0,0.0835]
[1779865109940,45.8,75714.19,0.0,-0.99941,0.0,0.0835]
[1779865113288,45.8,75714.52,0.0,-0.99941,0.0,0.08323]
[1779865118323,45.8,75714.19,0.0,-0.99941,0.0,0.08318]
[1779865123358,45.8,75714.64,0.0,-0.99941,0.0,0.08325]
[1779865126029,45.8,75715.13,0.0,-0.99941,0.0,0.08332]
[1779865126219,45.8,75715.13,0.0,-0.99941,0.0,0.08332]
[1779865126379,45.8,75715.53,0.0,-0.99941,0.0,0.08338]
[1779865127386,45.8,75718.55,0.0,-0.99941,0.0,0.08382]
[1779865129400,45.8,75720.75,0.0,-0.99941,0.0,0.08415]
[1779865134435,45.8,75720.76,0.0,-0.99941,0.0,0.08415]
[1779865139470,45.8,75721.81,0.0,-0.99941,0.0,0.08431]
[1779865144505,45.8,75721.74,0.0,-0.99941,0.0,0.0843]
[1779865149923,45.8,75721.74,0.0,-0.99941,0.0,0.0843]
[1779865155583,45.8,75723.5,0.0,-0.9994,0.0,0.08456]
[1779865161624,45.8,75724.03,0.0,-0.9994,0.0,0.08464]
[1779865166660,45.8,75724.58,0.0,-0.9994,0.0,0.08472]
[1779865171695,45.8,75726.01,0.0,-0.9994,0.0,0.08461]
[1779865179751,45.8,75726.48,0.0,-0.9994,0.0,0.08468]
[1779865184785,45.8,75726.01,0.0,-0.9994,0.0,0.08461]
[1779865189821,45.8,75726.33,0.0,-0.9994,0.0,0.08465]
[1779865192842,45.8,75728.31,0.0,-0.9994,0.0,0.08495]
[1779865197877,45.8,75727.19,0.0,-0.9994,0.0,0.08478]
[1779865200352,45.8,75727.19,0.0,-0.9994,0.0,0.08478]
[1779865200475,45.8,75727.19,0.0,-0.9994,0.0,0.08478]
[1779865200550,45.8,75727.19,0.0,-0.9994,0.0,0.08478]
[1779865206284,45.8,75728.35,0.0,-0.9994,0.0,0.08495]
[1779865206383,45.8,75728.35,0.0,-0.9994,0.0,0.08495]
[1779865206472,45.8,75728.35,0.0,-0.9994,0.0,0.08495]
[1779865206484,45.8,75727.97,0.0,-0.9994,0.0,0.0849]
[1779865206665,45.8,75727.97,0.0,-0.9994,0.0,0.0849]
[1779865209726,45.8,75728.68,0.0,-0.9994,0.0,0.085]
[1779865209960,45.8,75731.64,0.0,-0.9994,0.0,0.08545]
[1779865210968,45.8,75736.76,0.0,-0.99939,0.0,0.08622]
[1779865212055,45.8,75736.76,0.0,-0.99939,0.0,0.08622]
[1779865212218,45.8,75736.76,0.0,-0.99939,0.0,0.08622]
[1779865212298,45.8,75740.73,0.0,-0.99939,0.0,0.08683]
[1779865213688,45.8,75741.39,0.0,-0.99939,0.0,0.08693]
[1779865213708,45.8,75741.39,0.0,-0.99939,0.0,0.08693]
[1779865213732,45.8,75741.39,0.0,-0.99939,0.0,0.08693]
[1779865213989,45.8,75741.85,0.0,-0.99939,0.0,0.087]
[1779865218598,45.8,75742.44,0.0,-0.99938,0.0,0.08709]
[1779865220031,45.8,75736.56,0.0,-0.99939,0.0,0.08619]
[1779865221563,45.8,75736.56,0.0,-0.99939,0.0,0.08619]
[1779865221572,45.8,75734.45,0.0,-0.99939,0.0,0.08587]
[1779865221724,45.8,75734.45,0.0,-0.99939,0.0,0.08587]
[1779865222435,45.8,75734.45,0.0,-0.99939,0.0,0.08587]
[1779865222474,45.8,75734.45,0.0,-0.99939,0.0,0.08587]
[1779865223964,45.8,75734.64,0.0,-0.99939,0.0,0.0859]
[1779865224217,45.8,75734.64,0.0,-0.99939,0.0,0.0859]
[1779865224319,45.8,75734.0,0.0,-0.99939,0.0,0.0858]
[1779865230620,45.8,75734.3,0.0,-0.99939,0.0,0.08585]
[1779865231309,45.8,75734.89,0.0,-0.99939,0.0,0.08594]
[1779865231313,45.8,75735.07,0.0,-0.9994,0.0,0.08564]
[1779865231822,45.8,75735.07,0.0,-0.9994,0.0,0.08564]
[1779865231929,45.8,75735.07,0.0,-0.9994,0.0,0.08564]
[1779865231968,45.8,75735.07,0.0,-0.9994,0.0,0.08564]
[1779865232587,45.8,75735.07,0.0,-0.9994,0.0,0.08564]
[1779865232620,45.8,75735.07,0.0,-0.9994,0.0,0.08564]
[1779865232118,45.8,75735.04,0.0,-0.9994,0.0,0.08563]
[1779865232723,45.8,75735.04,0.0,-0.9994,0.0,0.08563]
[1779865238160,45.8,75735.04,0.0,-0.9994,0.0,0.08563]
[1779865242654,45.8,75734.98,0.0,-0.9994,0.0,0.08562]
[1779865243195,45.8,75738.69,0.0,-0.99939,0.0,0.08618]
[1779865243928,45.8,75738.69,0.0,-0.99939,0.0,0.08618]
[1779865243969,45.8,75738.69,0.0,-0.99939,0.0,0.08618]
[1779865244202,45.8,75739.04,0.0,-0.99939,0.0,0.08624]
[1779865244855,45.8,75739.04,0.0,-0.99939,0.0,0.08624]
[1779865244969,45.8,75739.04,0.0,-0.99939,0.0,0.08624]
[1779865247952,45.8,75739.16,0.0,-0.99939,0.0,0.08625]
[1779865247970,45.8,75739.16,0.0,-0.99939,0.0,0.08625]
[1779865248056,45.8,75739.16,0.0,-0.99939,0.0,0.08625]
[1779865253266,45.8,75739.52,0.0,-0.99939,0.0,0.08631]
[1779865254273,45.8,75733.98,0.0,-0.9994,0.0,0.08547]
[1779865254727,45.8,75733.98,0.0,-0.9994,0.0,0.08547]
[1779865255357,45.8,75733.98,0.0,-0.9994,0.0,0.08547]
[1779865255470,45.8,75733.98,0.0,-0.9994,0.0,0.08547]
[1779865255571,45.8,75731.1,0.0,-0.9994,0.0,0.08504]
[1779865255982,45.8,75731.1,0.0,-0.9994,0.0,0.08504]
[1779865256220,45.8,75731.1,0.0,-0.9994,0.0,0.08504]
[1779865256287,45.8,75728.66,0.0,-0.9994,0.0,0.08467]
[1779865258301,45.8,75731.34,0.0,-0.9994,0.0,0.08507]
[1779865259308,45.8,75735.26,0.0,-0.9994,0.0,0.08566]
[1779865259767,45.8,75735.26,0.0,-0.9994,0.0,0.08566]
[1779865259969,45.8,75735.26,0.0,-0.9994,0.0,0.08566]
[1779865260023,45.8,75735.26,0.0,-0.9994,0.0,0.08566]
[1779865260110,45.8,75735.26,0.0,-0.9994,0.0,0.08566]
[1779865260233,45.8,75735.26,0.0,-0.9994,0.0,0.08566]
[1779865260315,45.8,75736.26,0.0,-0.99939,0.0,0.08581]
[1779865262330,45.8,75741.9,0.0,-0.99939,0.0,0.08667]
[1779865263336,45.8,75744.25,0.0,-0.99939,0.0,0.08703]
[1779865265011,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265114,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265129,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265220,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265232,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265347,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265469,45.8,75745.6,0.0,-0.99938,0.0,0.08724]
[1779865265570,45.8,75746.17,0.0,-0.99938,0.0,0.08732]
[1779865266719,45.8,75746.46,0.0,-0.99938,0.0,0.08737]
[1779865266969,45.8,75746.46,0.0,-0.99938,0.0,0.08737]
[1779865267364,45.8,75746.4,0.0,-0.99938,0.0,0.08736]
[1779865268371,45.8,75748.14,0.0,-0.99938,0.0,0.08763]
[1779865272071,45.8,75747.75,0.0,-0.99938,0.0,0.08757]
[1779865273727,45.8,75748.18,0.0,-0.99938,0.0,0.08763]
[1779865273847,45.8,75748.18,0.0,-0.99938,0.0,0.08763]
[1779865274413,45.8,75748.57,0.0,-0.99938,0.0,0.08769]
[1779865276028,45.8,75748.79,0.0,-0.99938,0.0,0.08773]
[1779865276107,45.8,75748.79,0.0,-0.99938,0.0,0.08773]
[1779865276221,45.8,75748.79,0.0,-0.99938,0.0,0.08773]
[1779865277723,45.8,75748.86,0.0,-0.99938,0.0,0.08774]
[1779865277838,45.8,75748.86,0.0,-0.99938,0.0,0.08774]
[1779865278673,45.8,75748.86,0.0,-0.99938,0.0,0.08774]
[1779865277940,45.8,75748.86,0.0,-0.99938,0.0,0.08774]
[1779865279722,45.8,75749.51,0.0,-0.99938,0.0,0.08784]
[1779865280455,45.8,75749.2,0.0,-0.99938,0.0,0.08779]
[1779865282576,45.8,75750.14,0.0,-0.99938,0.0,0.08793]
[1779865282721,45.8,75750.14,0.0,-0.99938,0.0,0.08793]
[1779865282677,45.8,75749.88,0.0,-0.99938,0.0,0.08789]
[1779865282764,45.8,75749.88,0.0,-0.99938,0.0,0.08789]
[1779865282969,45.8,75749.88,0.0,-0.99938,0.0,0.08789]
[1779865283476,45.8,75751.41,0.0,-0.99938,0.0,0.08813]
[1779865284030,45.8,75751.41,0.0,-0.99938,0.0,0.08813]
[1779865284218,45.8,75751.41,0.0,-0.99938,0.0,0.08813]
[1779865285725,45.8,75750.85,0.0,-0.99938,0.0,0.08804]
[1779865285869,45.8,75750.85,0.0,-0.99938,0.0,0.08804]
[1779865286497,45.8,75751.39,0.0,-0.99938,0.0,0.08813]
[1779865289724,45.8,75751.07,0.0,-0.99938,0.0,0.08808]
[1779865289831,45.8,75751.07,0.0,-0.99938,0.0,0.08808]
[1779865289957,45.8,75751.07,0.0,-0.99938,0.0,0.08808]
[1779865289968,45.8,75751.07,0.0,-0.99938,0.0,0.08808]
[1779865290113,45.8,75751.07,0.0,-0.99938,0.0,0.08808]
[1779865290525,45.8,75751.08,0.0,-0.99938,0.0,0.08808]
[1779865290777,45.8,75751.08,0.0,-0.99938,0.0,0.08808]
[1779865291532,45.8,75744.6,0.0,-0.99939,0.0,0.08675]
[1779865292540,45.8,75741.25,0.0,-0.99939,0.0,0.08624]
[1779865292769,45.8,75741.25,0.0,-0.99939,0.0,0.08624]
[1779865292971,45.8,75741.25,0.0,-0.99939,0.0,0.08624]
[1779865293718,45.8,75741.25,0.0,-0.99939,0.0,0.08624]
[1779865293968,45.8,75741.75,0.0,-0.99939,0.0,0.08631]
[1779865294553,45.8,75741.5,0.0,-0.99939,0.0,0.08628]
[1779865295580,45.8,75741.5,0.0,-0.99939,0.0,0.08628]
[1779865295723,45.8,75741.5,0.0,-0.99939,0.0,0.08628]
[1779865295681,45.8,75741.71,0.0,-0.99939,0.0,0.08631]
[1779865296134,45.8,75741.71,0.0,-0.99939,0.0,0.08631]
[1779865296219,45.8,75741.71,0.0,-0.99939,0.0,0.08631]
[1779865296567,45.8,75742.53,0.0,-0.99939,0.0,0.08643]
[1779865297795,45.8,75742.22,0.0,-0.99939,0.0,0.08639]
[1779865297973,45.8,75742.22,0.0,-0.99939,0.0,0.08639]
[1779865298117,45.8,75742.22,0.0,-0.99939,0.0,0.08639]
[1779865298581,45.8,75743.19,0.0,-0.99939,0.0,0.08653]
[1779865301726,45.8,75743.98,0.0,-0.99939,0.0,0.08665]
[1779865301883,45.8,75744.08,0.0,-0.99939,0.0,0.08667]
[1779865302609,45.8,75744.13,0.0,-0.99939,0.0,0.08668]
[1779865302757,45.8,75744.13,0.0,-0.99939,0.0,0.08668]
[1779865303723,45.8,75744.13,0.0,-0.99939,0.0,0.08668]
[1779865303766,45.8,75744.24,0.0,-0.99939,0.0,0.08669]
[1779865303978,45.8,75744.24,0.0,-0.99939,0.0,0.08669]
[1779865304623,45.8,75743.67,0.0,-0.99939,0.0,0.08661]
[1779865308052,45.8,75744.2,0.0,-0.99939,0.0,0.08669]
[1779865308222,45.8,75744.2,0.0,-0.99939,0.0,0.08669]
[1779865308688,45.8,75744.2,0.0,-0.99939,0.0,0.08669]
[1779865308723,45.8,75744.2,0.0,-0.99939,0.0,0.08669]
[1779865308741,45.8,75744.2,0.0,-0.99939,0.0,0.08669]
[1779865308807,45.8,75744.2,0.0,-0.99939,0.0,0.08669]
[1779865311722,45.8,75744.14,0.0,-0.99939,0.0,0.08668]
[1779865311840,45.8,75744.38,0.0,-0.99939,0.0,0.08672]
[1779865311821,45.8,75744.38,0.0,-0.99939,0.0,0.08672]
[1779865314746,45.8,75743.95,0.0,-0.99939,0.0,0.08665]
[1779865315721,45.8,75743.95,0.0,-0.99939,0.0,0.08665]
[1779865316707,45.8,75743.9,0.0,-0.99939,0.0,0.08664]
[1779865320129,45.8,75743.7,0.0,-0.99939,0.0,0.08661]
[1779865320220,45.8,75743.7,0.0,-0.99939,0.0,0.08661]
[1779865320644,45.8,75743.7,0.0,-0.99939,0.0,0.08661]
[1779865320721,45.8,75743.7,0.0,-0.99939,0.0,0.08661]
[1779865320762,45.8,75744.0,0.0,-0.99939,0.0,0.08666]
[1779865321479,45.8,75744.0,0.0,-0.99939,0.0,0.08666]
[1779865321494,45.8,75744.0,0.0,-0.99939,0.0,0.08666]
[1779865321728,45.8,75744.0,0.0,-0.99939,0.0,0.08666]
[1779865323722,45.8,75744.16,0.0,-0.99939,0.0,0.08668]
[1779865323756,45.8,75745.16,0.0,-0.99939,0.0,0.08683]
[1779865323903,45.8,75745.16,0.0,-0.99939,0.0,0.08683]
[1779865324034,45.8,75745.16,0.0,-0.99939,0.0,0.08683]
[1779865324217,45.8,75745.16,0.0,-0.99939,0.0,0.08683]
[1779865324325,45.8,75745.16,0.0,-0.99939,0.0,0.08683]
[1779865324763,45.8,75746.58,0.0,-0.99938,0.0,0.08705]
[1779865326762,45.8,75746.58,0.0,-0.99938,0.0,0.08705]
[1779865326968,45.8,75747.0,0.0,-0.99938,0.0,0.08712]
[1779865327069,45.8,75747.26,0.0,-0.99938,0.0,0.08716]
[1779865328080,45.8,75747.26,0.0,-0.99938,0.0,0.08716]
[1779865328220,45.8,75747.26,0.0,-0.99938,0.0,0.08716]
[1779865332084,45.8,75746.93,0.0,-0.99938,0.0,0.0871]
[1779865332218,45.8,75746.93,0.0,-0.99938,0.0,0.0871]
[1779865332678,45.8,75746.93,0.0,-0.99938,0.0,0.0871]
[1779865332723,45.8,75746.93,0.0,-0.99938,0.0,0.0871]
[1779865332759,45.8,75746.44,0.0,-0.99938,0.0,0.08703]
[1779865332811,45.8,75746.44,0.0,-0.99938,0.0,0.08703]
[1779865335721,45.8,75746.44,0.0,-0.99938,0.0,0.08703]
[1779865334837,45.8,75748.29,0.0,-0.99938,0.0,0.08731]
[1779865335877,45.8,75748.29,0.0,-0.99938,0.0,0.08731]
[1779865336021,45.8,75748.29,0.0,-0.99938,0.0,0.08731]
[1779865336126,45.8,75748.29,0.0,-0.99938,0.0,0.08731]
[1779865336225,45.8,75748.29,0.0,-0.99938,0.0,0.08731]
[1779865336327,45.8,75751.4,0.0,-0.99938,0.0,0.08779]
[1779865337859,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865338806,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865339725,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865339782,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865340476,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865340722,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865340768,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865340569,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865340972,45.8,75753.06,0.0,-0.99938,0.0,0.08805]
[1779865341072,45.8,75755.56,0.0,-0.99937,0.0,0.08844]
[1779865344286,45.8,75755.5,0.0,-0.99937,0.0,0.08843]
[1779865344325,45.8,75755.5,0.0,-0.99937,0.0,0.08843]
[1779865344664,45.8,75755.5,0.0,-0.99937,0.0,0.08843]
[1779865344734,45.8,75757.02,0.0,-0.99937,0.0,0.08866]
[1779865344908,45.8,75761.69,0.0,-0.99937,0.0,0.08939]
[1779865347725,45.8,75761.87,0.0,-0.99937,0.0,0.08942]
[1779865347875,45.8,75761.82,0.0,-0.99937,0.0,0.08941]
[1779865347929,45.8,75761.97,0.0,-0.99937,0.0,0.08944]
[1779865349741,45.8,75761.97,0.0,-0.99937,0.0,0.08944]
[1779865349899,45.8,75762.19,0.0,-0.99937,0.0,0.08947]
[1779865349988,45.8,75762.19,0.0,-0.99937,0.0,0.08947]
[1779865350828,45.8,75762.19,0.0,-0.99937,0.0,0.08947]
[1779865350976,45.8,75762.19,0.0,-0.99937,0.0,0.08947]
[1779865351078,45.8,75762.16,0.0,-0.99937,0.0,0.08912]
[1779865352672,45.8,75762.16,0.0,-0.99937,0.0,0.08912]
[1779865352718,45.8,75762.16,0.0,-0.99937,0.0,0.08912]
[1779865352773,45.8,75754.79,0.0,-0.99938,0.0,0.08798]
[1779865353018,45.8,75754.79,0.0,-0.99938,0.0,0.08798]
[1779865353221,45.8,75754.79,0.0,-0.99938,0.0,0.08798]
[1779865353319,45.8,75754.01,0.0,-0.99938,0.0,0.08786]
[1779865356244,45.8,75754.45,0.0,-0.99938,0.0,0.08792]
[1779865356470,45.8,75754.45,0.0,-0.99938,0.0,0.08792]
[1779865356695,45.8,75754.45,0.0,-0.99938,0.0,0.08792]
[1779865356744,45.8,75754.79,0.0,-0.99938,0.0,0.08798]
[1779865359728,45.8,75755.7,0.0,-0.99938,0.0,0.08812]
[1779865359748,45.8,75755.7,0.0,-0.99938,0.0,0.08812]
[1779865360020,45.8,75758.67,0.0,-0.99937,0.0,0.08858]
[1779865361812,45.8,75758.67,0.0,-0.99937,0.0,0.08858]
[1779865361027,45.8,75761.16,0.0,-0.99937,0.0,0.08897]
[1779865361927,45.8,75761.16,0.0,-0.99937,0.0,0.08897]
[1779865361970,45.8,75761.16,0.0,-0.99937,0.0,0.08897]
[1779865362799,45.8,75761.16,0.0,-0.99937,0.0,0.08897]
[1779865362974,45.8,75760.77,0.0,-0.99937,0.0,0.08891]
[1779865363041,45.8,75760.72,0.0,-0.99937,0.0,0.0889]
[1779865364048,45.8,75770.14,0.0,-0.99936,0.0,0.09038]
[1779865365055,45.8,75778.36,0.0,-0.99935,0.0,0.09169]
[1779865366062,45.8,75777.42,0.0,-0.99935,0.0,0.09154]
[1779865367198,45.8,75777.42,0.0,-0.99935,0.0,0.09154]
[1779865367219,45.8,75777.42,0.0,-0.99935,0.0,0.09154]
[1779865367821,45.8,75777.42,0.0,-0.99935,0.0,0.09154]
[1779865367236,45.8,75776.62,0.0,-0.99935,0.0,0.09141]
[1779865367971,45.8,75776.62,0.0,-0.99935,0.0,0.09141]
[1779865368179,45.8,75776.62,0.0,-0.99935,0.0,0.09141]
[1779865368222,45.8,75776.62,0.0,-0.99935,0.0,0.09141]
[1779865368697,45.8,75776.62,0.0,-0.99935,0.0,0.09141]
[1779865368722,45.8,75776.62,0.0,-0.99935,0.0,0.09141]
[1779865368785,45.8,75776.61,0.0,-0.99935,0.0,0.09141]
[1779865368957,45.8,75776.61,0.0,-0.99935,0.0,0.09141]
[1779865371726,45.8,75776.59,0.0,-0.99935,0.0,0.0914]
[1779865371758,45.8,75775.99,0.0,-0.99935,0.0,0.09131]
[1779865371861,45.8,75775.99,0.0,-0.99935,0.0,0.09131]
[1779865374794,45.8,75776.16,0.0,-0.99935,0.0,0.09134]
[1779865375722,45.8,75776.3,0.0,-0.99935,0.0,0.09136]
[1779865375758,45.8,75776.3,0.0,-0.99935,0.0,0.09136]
[1779865376132,45.8,75774.28,0.0,-0.99935,0.0,0.09104]
[1779865377139,45.8,75772.13,0.0,-0.99936,0.0,0.09069]
[1779865378146,45.8,75769.26,0.0,-0.99936,0.0,0.09024]
[1779865380155,45.8,75769.83,0.0,-0.99936,0.0,0.09033]
[1779865380221,45.8,75769.83,0.0,-0.99936,0.0,0.09033]
[1779865380649,45.8,75769.83,0.0,-0.99936,0.0,0.09033]
[1779865380722,45.8,75769.83,0.0,-0.99936,0.0,0.09033]
[1779865380799,45.8,75769.83,0.0,-0.99936,0.0,0.09033]
[1779865380826,45.8,75770.03,0.0,-0.99936,0.0,0.09036]
[1779865381803,45.8,75770.03,0.0,-0.99936,0.0,0.09036]
[1779865383720,45.8,75769.88,0.0,-0.99936,0.0,0.09034]
[1779865383820,45.8,75770.86,0.0,-0.99936,0.0,0.09049]
[1779865384189,45.8,75766.65,0.0,-0.99936,0.0,0.08983]
[1779865385196,45.8,75765.01,0.0,-0.99937,0.0,0.08957]
[1779865386791,45.8,75765.01,0.0,-0.99937,0.0,0.08957]
[1779865386823,45.8,75759.09,0.0,-0.99937,0.0,0.08864]
[1779865386968,45.8,75759.09,0.0,-0.99937,0.0,0.08864]
[1779865387210,45.8,75758.32,0.0,-0.99937,0.0,0.08852]
[1779865389767,45.8,75758.25,0.0,-0.99937,0.0,0.08851]
[1779865389969,45.8,75758.8,0.0,-0.99937,0.0,0.0886]
[1779865395266,45.8,75758.66,0.0,-0.99937,0.0,0.08858]
[1779865399648,45.8,75758.37,0.0,-0.99937,0.0,0.08853]
[1779865399720,45.8,75758.37,0.0,-0.99937,0.0,0.08853]
[1779865399750,45.8,75758.65,0.0,-0.99937,0.0,0.08858]
[1779865400442,45.8,75758.65,0.0,-0.99937,0.0,0.08858]
[1779865400469,45.8,75758.65,0.0,-0.99937,0.0,0.08858]
[1779865403502,45.8,75758.6,0.0,-0.99937,0.0,0.08857]
[1779865403720,45.8,75758.6,0.0,-0.99937,0.0,0.08857]
[1779865403821,45.8,75757.1,0.0,-0.99937,0.0,0.08833]
[1779865404486,45.8,75757.1,0.0,-0.99937,0.0,0.08833]
[1779865404722,45.8,75757.1,0.0,-0.99937,0.0,0.08833]
[1779865412385,45.8,75757.91,0.0,-0.99938,0.0,0.08812]
[1779865417420,45.8,75757.82,0.0,-0.99938,0.0,0.08811]
[1779865420113,45.8,75758.6,0.0,-0.99938,0.0,0.08823]
[1779865420218,45.8,75758.6,0.0,-0.99938,0.0,0.08823]
[1779865420744,45.8,75758.6,0.0,-0.99938,0.0,0.08823]
[1779865420782,45.8,75759.4,0.0,-0.99937,0.0,0.08835]
[1779865420971,45.8,75759.4,0.0,-0.99937,0.0,0.08835]
[1779865425435,45.8,75760.97,0.0,-0.99937,0.0,0.0886]
[1779865425468,45.8,75760.97,0.0,-0.99937,0.0,0.0886]
[1779865425476,45.8,75761.11,0.0,-0.99937,0.0,0.08862]
[1779865426100,45.8,75761.11,0.0,-0.99937,0.0,0.08862]
[1779865426222,45.8,75761.11,0.0,-0.99937,0.0,0.08862]
[1779865426483,45.8,75759.67,0.0,-0.99937,0.0,0.08839]
[1779865431518,45.8,75759.66,0.0,-0.99937,0.0,0.08839]
[1779865436553,45.8,75759.73,0.0,-0.99937,0.0,0.0884]
[1779865437385,45.8,75759.73,0.0,-0.99937,0.0,0.0884]
[1779865437467,45.8,75759.73,0.0,-0.99937,0.0,0.0884]
[1779865437780,45.8,75759.73,0.0,-0.99937,0.0,0.0884]
[1779865437874,45.8,75759.62,0.0,-0.99937,0.0,0.08839]
[1779865437972,45.8,75759.62,0.0,-0.99937,0.0,0.08839]
[1779865443602,45.8,75759.21,0.0,-0.99937,0.0,0.08832]
[1779865444330,45.8,75759.21,0.0,-0.99937,0.0,0.08832]
[1779865444470,45.8,75759.21,0.0,-0.99937,0.0,0.08832]
[1779865444572,45.8,75759.21,0.0,-0.99937,0.0,0.08832]
[1779865445403,45.8,75759.21,0.0,-0.99937,0.0,0.08832]
[1779865445469,45.8,75759.21,0.0,-0.99937,0.0,0.08832]
[1779865450651,45.8,75759.35,0.0,-0.99937,0.0,0.08834]
[1779865455685,45.8,75759.67,0.0,-0.99937,0.0,0.08839]
[1779865460721,45.8,75759.78,0.0,-0.99937,0.0,0.08841]
[1779865463723,45.8,75760.04,0.0,-0.99937,0.0,0.08845]
[1779865463824,45.8,75762.98,0.0,-0.99937,0.0,0.08891]
[1779865464871,45.8,75762.98,0.0,-0.99937,0.0,0.08891]
[1779865464972,45.8,75763.55,0.0,-0.99937,0.0,0.089]
[1779865467718,45.8,75764.94,0.0,-0.99937,0.0,0.08922]
[1779865467784,45.8,75764.66,0.0,-0.99937,0.0,0.08917]
[1779865472090,45.8,75764.33,0.0,-0.99937,0.0,0.08878]
[1779865472218,45.8,75764.33,0.0,-0.99937,0.0,0.08878]
[1779865475851,45.8,75761.16,0.0,-0.99937,0.0,0.08829]
[1779865476691,45.8,75761.16,0.0,-0.99937,0.0,0.08829]
[1779865476718,45.8,75761.16,0.0,-0.99937,0.0,0.08829]
[1779865476852,45.8,75750.7,0.0,-0.99939,0.0,0.08668]
[1779865477860,45.8,75750.02,0.0,-0.99939,0.0,0.08657]
[1779865479874,45.8,75744.88,0.0,-0.99939,0.0,0.08579]
[1779865480414,45.8,75744.88,0.0,-0.99939,0.0,0.08579]
[1779865480470,45.8,75744.88,0.0,-0.99939,0.0,0.08579]
[1779865481733,45.8,75744.14,0.0,-0.99939,0.0,0.08568]
[1779865481888,45.8,75743.99,0.0,-0.99939,0.0,0.08566]
[1779865481967,45.8,75743.99,0.0,-0.99939,0.0,0.08566]
[1779865487916,45.8,75744.04,0.0,-0.99939,0.0,0.08567]
[1779865487968,45.8,75743.59,0.0,-0.9994,0.0,0.0856]
[1779865492147,45.8,75743.75,0.0,-0.9994,0.0,0.08562]
[1779865492221,45.8,75743.75,0.0,-0.9994,0.0,0.08562]
[1779865492249,45.8,75743.75,0.0,-0.9994,0.0,0.08562]
[1779865493249,45.8,75743.75,0.0,-0.9994,0.0,0.08562]
[1779865493469,45.8,75743.75,0.0,-0.9994,0.0,0.08562]
[1779865499007,45.8,75743.55,0.0,-0.9994,0.0,0.08559]
[1779865501868,45.8,75743.77,0.0,-0.9994,0.0,0.08563]
[1779865501919,45.8,75749.48,0.0,-0.99939,0.0,0.08649]
[1779865502035,45.8,75755.2,0.0,-0.99938,0.0,0.08737]
[1779865504167,45.8,75754.95,0.0,-0.99938,0.0,0.08733]
[1779865504220,45.8,75754.95,0.0,-0.99938,0.0,0.08733]
[1779865504238,45.8,75755.09,0.0,-0.99938,0.0,0.08735]
[1779865507967,45.8,75755.09,0.0,-0.99938,0.0,0.08735]
[1779865508218,45.8,75755.09,0.0,-0.99938,0.0,0.08735]
[1779865508227,45.8,75757.74,0.0,-0.99938,0.0,0.08776]
[1779865509084,45.8,75761.6,0.0,-0.99937,0.0,0.08835]
[1779865513401,45.8,75762.16,0.0,-0.99937,0.0,0.08844]
[1779865513469,45.8,75762.16,0.0,-0.99937,0.0,0.08844]
[1779865513937,45.8,75766.8,0.0,-0.99937,0.0,0.08916]
[1779865517726,45.8,75768.75,0.0,-0.99937,0.0,0.08947]
[1779865517970,45.8,75768.75,0.0,-0.99937,0.0,0.08947]
[1779865517873,45.8,75771.45,0.0,-0.99936,0.0,0.0899]
[1779865519217,45.8,75770.91,0.0,-0.99936,0.0,0.08981]
[1779865519469,45.8,75770.91,0.0,-0.99936,0.0,0.08981]
[1779865519552,45.8,75771.68,0.0,-0.99936,0.0,0.08993]
[1779865526198,45.8,75771.46,0.0,-0.99936,0.0,0.0899]
[1779865526221,45.8,75771.46,0.0,-0.99936,0.0,0.0899]
[1779865529833,45.8,75771.05,0.0,-0.99936,0.0,0.08983]
[1779865529938,45.8,75771.05,0.0,-0.99936,0.0,0.08983]
[1779865529981,45.8,75764.94,0.0,-0.99937,0.0,0.08887]
[1779865530238,45.8,75752.0,0.0,-0.99939,0.0,0.08688]
[1779865531245,45.8,75746.67,0.0,-0.99939,0.0,0.08573]
[1779865533259,45.8,75744.8,0.0,-0.9994,0.0,0.08545]
[1779865535273,45.8,75733.44,0.0,-0.99941,0.0,0.08375]
[1779865536280,45.8,75728.7,0.0,-0.99941,0.0,0.08306]
[1779865540504,45.8,75728.27,0.0,-0.99941,0.0,0.08299]
[1779865540718,45.8,75728.27,0.0,-0.99941,0.0,0.08299]
[1779865540821,45.8,75723.58,0.0,-0.99942,0.0,0.08231]
[1779865543966,45.8,75725.43,0.0,-0.99942,0.0,0.08258]
[1779865544219,45.8,75726.39,0.0,-0.99942,0.0,0.08272]
[1779865544405,45.8,75726.39,0.0,-0.99942,0.0,0.08272]
[1779865550379,45.8,75730.84,0.0,-0.99941,0.0,0.08337]
[1779865553724,45.8,75731.99,0.0,-0.99941,0.0,0.08354]
[1779865553728,45.8,75734.14,0.0,-0.99941,0.0,0.08386]
[1779865554545,45.8,75734.14,0.0,-0.99941,0.0,0.08386]
[1779865554719,45.8,75734.14,0.0,-0.99941,0.0,0.08386]
[1779865554775,45.8,75736.42,0.0,-0.99941,0.0,0.0842]
[1779865558436,45.8,75738.51,0.0,-0.9994,0.0,0.08451]
[1779865563471,45.8,75739.63,0.0,-0.9994,0.0,0.08467]
[1779865564569,45.8,75739.63,0.0,-0.9994,0.0,0.08467]
[1779865564724,45.8,75739.63,0.0,-0.9994,0.0,0.08467]
[1779865570520,45.8,75739.78,0.0,-0.9994,0.0,0.0847]
[1779865572533,45.8,75734.93,0.0,-0.99941,0.0,0.08397]
[1779865574476,45.8,75733.83,0.0,-0.99941,0.0,0.08381]
[1779865574720,45.8,75733.83,0.0,-0.99941,0.0,0.08381]
[1779865574763,45.8,75734.07,0.0,-0.99941,0.0,0.08385]
[1779865581002,45.8,75733.82,0.0,-0.99941,0.0,0.08381]
[1779865581221,45.8,75733.65,0.0,-0.99941,0.0,0.08379]
[1779865581598,45.8,75733.66,0.0,-0.99941,0.0,0.08379]
[1779865587640,45.8,75733.76,0.0,-0.99941,0.0,0.0838]
[1779865591668,45.8,75733.99,0.0,-0.99941,0.0,0.08351]
[1779865594624,45.8,75733.8,0.0,-0.99941,0.0,0.08348]
[1779865594687,45.8,75733.8,0.0,-0.99941,0.0,0.08348]
[1779865594721,45.8,75733.8,0.0,-0.99941,0.0,0.08348]
[1779865594789,45.8,75732.67,0.0,-0.99941,0.0,0.08332]
[1779865595696,45.8,75729.79,0.0,-0.99942,0.0,0.08289]
[1779865597921,45.8,75729.8,0.0,-0.99942,0.0,0.08289]
[1779865597926,45.8,75729.8,0.0,-0.99942,0.0,0.08289]
[1779865597971,45.8,75729.8,0.0,-0.99942,0.0,0.08289]
[1779865598023,45.8,75727.57,0.0,-0.99942,0.0,0.08257]
[1779865599724,45.8,75724.4,0.0,-0.99942,0.0,0.08211]
[1779865603219,45.8,75724.36,0.0,-0.99942,0.0,0.0821]
[1779865603467,45.8,75724.36,0.0,-0.99942,0.0,0.0821]
[1779865603997,45.8,75724.36,0.0,-0.99942,0.0,0.0821]
[1779865603752,45.8,75721.93,0.0,-0.99942,0.0,0.08175]
[1779865604221,45.8,75721.93,0.0,-0.99942,0.0,0.08175]
[1779865608787,45.8,75717.16,0.0,-0.99943,0.0,0.08106]
[1779865610801,45.8,75714.68,0.0,-0.99943,0.0,0.0807]
[1779865612169,45.8,75713.98,0.0,-0.99943,0.0,0.0806]
[1779865612219,45.8,75713.98,0.0,-0.99943,0.0,0.0806]
[1779865612631,45.8,75713.98,0.0,-0.99943,0.0,0.0806]
[1779865612721,45.8,75713.98,0.0,-0.99943,0.0,0.0806]
[1779865612815,45.8,75714.42,0.0,-0.99943,0.0,0.08067]
[1779865616506,45.8,75715.12,0.0,-0.99943,0.0,0.08077]
[1779865616718,45.8,75715.12,0.0,-0.99943,0.0,0.08077]
[1779865616843,45.8,75715.47,0.0,-0.99943,0.0,0.08082]
[1779865619865,45.8,75712.78,0.0,-0.99943,0.0,0.08043]
[1779865621879,45.8,75715.08,0.0,-0.99943,0.0,0.08076]
[1779865623156,45.8,75715.29,0.0,-0.99943,0.0,0.08079]
[1779865623223,45.8,75715.29,0.0,-0.99943,0.0,0.08079]
[1779865630942,45.8,75702.93,0.0,-0.99944,0.0,0.07904]
[1779865631949,45.8,75699.86,0.0,-0.99945,0.0,0.07861]
[1779865632310,45.8,75699.86,0.0,-0.99945,0.0,0.07861]
[1779865632471,45.8,75699.86,0.0,-0.99945,0.0,0.07861]
[1779865632583,45.8,75699.86,0.0,-0.99945,0.0,0.07861]
[1779865632724,45.8,75699.86,0.0,-0.99945,0.0,0.07861]
[1779865632956,45.8,75699.5,0.0,-0.99945,0.0,0.07856]
[1779865635068,45.8,75701.69,0.0,-0.99945,0.0,0.07886]
[1779865638998,45.8,75704.56,0.0,-0.99944,0.0,0.07927]
[1779865640023,45.8,75707.12,0.0,-0.99944,0.0,0.07963]
[1779865640653,45.8,75707.12,0.0,-0.99944,0.0,0.07963]
[1779865640724,45.8,75707.12,0.0,-0.99944,0.0,0.07963]
[1779865640761,45.8,75707.12,0.0,-0.99944,0.0,0.07963]
[1779865640972,45.8,75707.12,0.0,-0.99944,0.0,0.07963]
[1779865641012,45.8,75707.19,0.0,-0.99944,0.0,0.07964]
[1779865643026,45.8,75709.2,0.0,-0.99944,0.0,0.07992]
[1779865644033,45.8,75711.27,0.0,-0.99944,0.0,0.08022]
[1779865645040,45.8,75713.62,0.0,-0.99943,0.0,0.08055]
[1779865645568,45.8,75713.62,0.0,-0.99943,0.0,0.08055]
[1779865645672,45.8,75713.62,0.0,-0.99943,0.0,0.08055]
[1779865645724,45.8,75713.62,0.0,-0.99943,0.0,0.08055]
[1779865646047,45.8,75713.99,0.0,-0.99943,0.0,0.0806]
[1779865647054,45.8,75717.45,0.0,-0.99943,0.0,0.0811]
[1779865651800,45.8,75716.93,0.0,-0.99943,0.0,0.08071]
[1779865651914,45.8,75716.93,0.0,-0.99943,0.0,0.08071]
[1779865651973,45.8,75716.93,0.0,-0.99943,0.0,0.08071]
[1779865652089,45.8,75716.67,0.0,-0.99943,0.0,0.08067]
[1779865658131,45.8,75716.66,0.0,-0.99943,0.0,0.08067]
[1779865663166,45.8,75716.97,0.0,-0.99943,0.0,0.08072]
[1779865664208,45.8,75716.97,0.0,-0.99943,0.0,0.08072]
[1779865664227,45.8,75716.97,0.0,-0.99943,0.0,0.08072]
[1779865664323,45.8,75716.97,0.0,-0.99943,0.0,0.08072]
[1779865664472,45.8,75716.97,0.0,-0.99943,0.0,0.08072]
[1779865664571,45.8,75716.97,0.0,-0.99943,0.0,0.08072]
[1779865671222,45.8,75723.14,0.0,-0.99942,0.0,0.0816]
[1779865672265,45.8,75723.14,0.0,-0.99942,0.0,0.0816]
[1779865672271,45.8,75723.14,0.0,-0.99942,0.0,0.0816]
[1779865672467,45.8,75723.14,0.0,-0.99942,0.0,0.0816]
[1779865672483,45.8,75725.74,0.0,-0.99942,0.0,0.08198]
[1779865678277,45.8,75725.78,0.0,-0.99942,0.0,0.08199]
[1779865683314,45.8,75725.66,0.0,-0.99942,0.0,0.08197]
[1779865688349,45.8,75726.23,0.0,-0.99942,0.0,0.08205]
[1779865693385,45.8,75725.83,0.0,-0.99942,0.0,0.08199]
[1779865698420,45.8,75725.42,0.0,-0.99942,0.0,0.08193]
[1779865702656,45.8,75724.54,0.0,-0.99942,0.0,0.08181]
[1779865702711,45.8,75724.54,0.0,-0.99942,0.0,0.08181]
[1779865702723,45.8,75724.54,0.0,-0.99942,0.0,0.08181]
[1779865702752,45.8,75724.17,0.0,-0.99942,0.0,0.08175]
[1779865703455,45.8,75728.66,0.0,-0.99942,0.0,0.08241]
[1779865704462,45.8,75730.87,0.0,-0.99942,0.0,0.08273]
[1779865706476,45.8,75733.72,0.0,-0.99941,0.0,0.08315]
[1779865707456,45.8,75733.72,0.0,-0.99941,0.0,0.08315]
[1779865707473,45.8,75733.72,0.0,-0.99941,0.0,0.08315]
[1779865707524,45.8,75733.72,0.0,-0.99941,0.0,0.08315]
[1779865707723,45.8,75733.72,0.0,-0.99941,0.0,0.08315]
[1779865707823,45.8,75734.36,0.0,-0.99941,0.0,0.08324]
[1779865713526,45.8,75728.87,0.0,-0.99942,0.0,0.08212]
[1779865714532,45.8,75724.97,0.0,-0.99943,0.0,0.08155]
[1779865717553,45.8,75728.72,0.0,-0.99942,0.0,0.08209]
[1779865718560,45.8,75732.03,0.0,-0.99942,0.0,0.08258]
[1779865721886,45.8,75732.92,0.0,-0.99942,0.0,0.08271]
[1779865721972,45.8,75732.92,0.0,-0.99942,0.0,0.08271]
[1779865721978,45.8,75732.34,0.0,-0.99942,0.0,0.08262]
[1779865728209,45.8,75729.75,0.0,-0.99942,0.0,0.08224]
[1779865728214,45.8,75729.75,0.0,-0.99942,0.0,0.08224]
[1779865728220,45.8,75729.75,0.0,-0.99942,0.0,0.08224]
[1779865728473,45.8,75729.75,0.0,-0.99942,0.0,0.08224]
[1779865728630,45.8,75729.27,0.0,-0.99942,0.0,0.08217]
[1779865733665,45.8,75729.33,0.0,-0.99942,0.0,0.08218]
[1779865740087,45.8,75728.57,0.0,-0.99942,0.0,0.08207]
[1779865740136,45.8,75728.57,0.0,-0.99942,0.0,0.08207]
[1779865740185,45.8,75727.41,0.0,-0.99942,0.0,0.0819]
[1779865740227,45.8,75727.41,0.0,-0.99942,0.0,0.0819]
[1779865740714,45.8,75726.45,0.0,-0.99942,0.0,0.08176]
[1779865742728,45.8,75722.55,0.0,-0.99943,0.0,0.0812]
[1779865747763,45.8,75722.38,0.0,-0.99943,0.0,0.08118]
[1779865749063,45.8,75722.38,0.0,-0.99943,0.0,0.08118]
[1779865749090,45.8,75722.38,0.0,-0.99943,0.0,0.08118]
[1779865749222,45.8,75722.38,0.0,-0.99943,0.0,0.08118]
[1779865749130,45.8,75721.83,0.0,-0.99943,0.0,0.0811]
[1779865749776,45.8,75721.37,0.0,-0.99943,0.0,0.08103]
[1779865754812,45.8,75721.83,0.0,-0.99943,0.0,0.0811]
[1779865758673,45.8,75721.65,0.0,-0.99943,0.0,0.08107]
[1779865758677,45.8,75721.65,0.0,-0.99943,0.0,0.08107]
[1779865758720,45.8,75721.65,0.0,-0.99943,0.0,0.08107]
[1779865758840,45.8,75721.67,0.0,-0.99943,0.0,0.08107]
[1779865765119,45.8,75721.74,0.0,-0.99943,0.0,0.08108]
[1779865765124,45.8,75721.74,0.0,-0.99943,0.0,0.08108]
[1779865765221,45.8,75721.74,0.0,-0.99943,0.0,0.08108]
[1779865765162,45.8,75722.23,0.0,-0.99943,0.0,0.08115]
[1779865770924,45.8,75722.35,0.0,-0.99943,0.0,0.08117]
[1779865774889,45.8,75722.4,0.0,-0.99943,0.0,0.08086]
[1779865774938,45.8,75722.4,0.0,-0.99943,0.0,0.08086]
[1779865774972,45.8,75722.4,0.0,-0.99943,0.0,0.08086]
[1779865775039,45.8,75721.55,0.0,-0.99943,0.0,0.08074]
[1779865780994,45.8,75722.53,0.0,-0.99943,0.0,0.08088]
[1779865783008,45.8,75719.29,0.0,-0.99943,0.0,0.08042]
[1779865784022,45.8,75714.41,0.0,-0.99944,0.0,0.07972]
[1779865785033,45.8,75714.41,0.0,-0.99944,0.0,0.07972]
[1779865785113,45.8,75714.41,0.0,-0.99944,0.0,0.07972]
[1779865785222,45.8,75714.41,0.0,-0.99944,0.0,0.07972]
[1779865785214,45.8,75714.21,0.0,-0.99944,0.0,0.07969]
[1779865789057,45.8,75712.05,0.0,-0.99944,0.0,0.07939]
[1779865790682,45.8,75710.66,0.0,-0.99944,0.0,0.07919]
[1779865790721,45.8,75710.66,0.0,-0.99944,0.0,0.07919]
[1779865790732,45.8,75710.66,0.0,-0.99944,0.0,0.07919]
[1779865790971,45.8,75710.66,0.0,-0.99944,0.0,0.07919]
[1779865791071,45.8,75710.77,0.0,-0.99944,0.0,0.07921]
[1779865796106,45.8,75711.03,0.0,-0.99944,0.0,0.07924]
[1779865798206,45.8,75711.04,0.0,-0.99944,0.0,0.07925]
[1779865798221,45.8,75711.04,0.0,-0.99944,0.0,0.07925]
[1779865799127,45.8,75709.68,0.0,-0.99944,0.0,0.07905]
[1779865801230,45.8,75708.09,0.0,-0.99945,0.0,0.07883]
[1779865801140,45.8,75705.23,0.0,-0.99945,0.0,0.07843]
[1779865801494,45.8,75705.23,0.0,-0.99945,0.0,0.07843]
[1779865801586,45.8,75705.23,0.0,-0.99945,0.0,0.07843]
[1779865801737,45.8,75705.23,0.0,-0.99945,0.0,0.07843]
[1779865802148,45.8,75695.3,0.0,-0.99946,0.0,0.07706]
[1779865803155,45.8,75691.32,0.0,-0.99946,0.0,0.07651]
[1779865804162,45.8,75689.09,0.0,-0.99947,0.0,0.07621]
[1779865806131,45.8,75687.54,0.0,-0.99947,0.0,0.076]
[1779865806221,45.8,75687.54,0.0,-0.99947,0.0,0.076]
[1779865806230,45.8,75684.86,0.0,-0.99947,0.0,0.07563]
[1779865811211,45.8,75674.74,0.0,-0.99948,0.0,0.07428]
[1779865812217,45.8,75672.0,0.0,-0.99948,0.0,0.07391]
[1779865814232,45.8,75674.34,0.0,-0.99948,0.0,0.07422]
[1779865816089,45.8,75673.24,0.0,-0.99948,0.0,0.07408]
[1779865816091,45.8,75673.24,0.0,-0.99948,0.0,0.07408]
[1779865816219,45.8,75673.24,0.0,-0.99948,0.0,0.07408]
[1779865816246,45.8,75672.49,0.0,-0.99948,0.0,0.07398]
[1779865819267,45.8,75676.42,0.0,-0.99948,0.0,0.0745]
[1779865821841,45.8,75677.61,0.0,-0.99948,0.0,0.07466]
[1779865821970,45.8,75677.61,0.0,-0.99948,0.0,0.07466]
[1779865822288,45.8,75677.83,0.0,-0.99948,0.0,0.07469]
[1779865827326,45.8,75676.71,0.0,-0.99948,0.0,0.07454]
[1779865832361,45.8,75676.4,0.0,-0.99948,0.0,0.0742]
[1779865834331,45.8,75676.6,0.0,-0.99948,0.0,0.07423]
[1779865834471,45.8,75676.6,0.0,-0.99948,0.0,0.07423]
[1779865834541,45.8,75676.46,0.0,-0.99948,0.0,0.07421]
[1779865835382,45.8,75672.34,0.0,-0.99948,0.0,0.07366]
[1779865839410,45.8,75670.7,0.0,-0.99949,0.0,0.07345]
[1779865840417,45.8,75668.85,0.0,-0.99949,0.0,0.0732]
[1779865842431,45.8,75667.08,0.0,-0.99949,0.0,0.07297]
[1779865844049,45.8,75667.08,0.0,-0.99949,0.0,0.07297]
[1779865844063,45.8,75667.08,0.0,-0.99949,0.0,0.07297]
[1779865844219,45.8,75667.08,0.0,-0.99949,0.0,0.07297]
[1779865844320,45.8,75666.4,0.0,-0.99949,0.0,0.07288]
[1779865849480,45.8,75664.58,0.0,-0.99949,0.0,0.07265]
[1779865851669,45.8,75664.8,0.0,-0.99949,0.0,0.07267]
[1779865851722,45.8,75664.8,0.0,-0.99949,0.0,0.07267]
[1779865851747,45.8,75664.8,0.0,-0.99949,0.0,0.07267]
[1779865851969,45.8,75664.8,0.0,-0.99949,0.0,0.07267]
[1779865852070,45.8,75664.69,0.0,-0.99949,0.0,0.07266]
[1779865857611,45.8,75664.38,0.0,-0.99949,0.0,0.07262]
[1779865857615,45.8,75664.38,0.0,-0.99949,0.0,0.07262]
[1779865857719,45.8,75664.38,0.0,-0.99949,0.0,0.07262]
[1779865857768,45.8,75664.28,0.0,-0.99949,0.0,0.07261]
[1779865859551,45.8,75662.74,0.0,-0.99949,0.0,0.07241]
[1779865860558,45.8,75656.67,0.0,-0.9995,0.0,0.07162]
[1779865862572,45.8,75656.86,0.0,-0.9995,0.0,0.07165]
[1779865864025,45.8,75656.86,0.0,-0.9995,0.0,0.07165]
[1779865864074,45.8,75656.86,0.0,-0.9995,0.0,0.07165]
[1779865864219,45.8,75656.86,0.0,-0.9995,0.0,0.07165]
[1779865864233,45.8,75656.82,0.0,-0.9995,0.0,0.07164]
[1779865869622,45.8,75656.71,0.0,-0.9995,0.0,0.07163]
[1779865871235,45.8,75656.71,0.0,-0.9995,0.0,0.07163]
[1779865871295,45.8,75656.71,0.0,-0.9995,0.0,0.07163]
[1779865871276,45.8,75656.68,0.0,-0.9995,0.0,0.07162]
[1779865871469,45.8,75656.68,0.0,-0.9995,0.0,0.07162]
[1779865873649,45.8,75656.67,0.0,-0.9995,0.0,0.07162]
[1779865876983,45.8,75656.09,0.0,-0.9995,0.0,0.07155]
[1779865877030,45.8,75656.09,0.0,-0.9995,0.0,0.07155]
[1779865877219,45.8,75656.09,0.0,-0.9995,0.0,0.07155]
[1779865877265,45.8,75657.36,0.0,-0.9995,0.0,0.07171]
[1779865882712,45.8,75658.01,0.0,-0.9995,0.0,0.07179]
[1779865883724,45.8,75658.01,0.0,-0.9995,0.0,0.07179]
[1779865883852,45.8,75658.01,0.0,-0.9995,0.0,0.07179]
[1779865883970,45.8,75658.01,0.0,-0.9995,0.0,0.07179]
[1779865884061,45.8,75660.31,0.0,-0.9995,0.0,0.07209]
[1779865888356,45.8,75661.49,0.0,-0.99949,0.0,0.07224]
[1779865888473,45.8,75662.39,0.0,-0.99949,0.0,0.07236]
[1779865889153,45.8,75662.39,0.0,-0.99949,0.0,0.07236]
[1779865889219,45.8,75662.39,0.0,-0.99949,0.0,0.07236]
[1779865889319,45.8,75663.09,0.0,-0.99949,0.0,0.07245]
[1779865889764,45.8,75666.57,0.0,-0.99949,0.0,0.07291]
[1779865891778,45.8,75667.78,0.0,-0.99949,0.0,0.07277]
[1779865892810,45.8,75667.78,0.0,-0.99949,0.0,0.07277]
[1779865892969,45.8,75667.78,0.0,-0.99949,0.0,0.07277]
[1779865893046,45.8,75669.19,0.0,-0.99949,0.0,0.07296]
[1779865898828,45.8,75670.15,0.0,-0.99949,0.0,0.07308]
[1779865903863,45.8,75670.15,0.0,-0.99949,0.0,0.07308]
[1779865905762,45.8,75670.15,0.0,-0.99949,0.0,0.07308]
[1779865905892,45.8,75670.15,0.0,-0.99949,0.0,0.07308]
[1779865905968,45.8,75670.15,0.0,-0.99949,0.0,0.07308]
[1779865905993,45.8,75669.96,0.0,-0.99949,0.0,0.07306]
[1779865908899,45.8,75671.85,0.0,-0.99949,0.0,0.07331]
[1779865909673,45.8,75671.85,0.0,-0.99949,0.0,0.07331]
[1779865909720,45.8,75671.85,0.0,-0.99949,0.0,0.07331]
[1779865909905,45.8,75671.85,0.0,-0.99949,0.0,0.07331]
[1779865909969,45.8,75671.85,0.0,-0.99949,0.0,0.07331]
[1779865910071,45.8,75674.35,0.0,-0.99948,0.0,0.07364]
[1779865910913,45.8,75676.09,0.0,-0.99948,0.0,0.07387]
[1779865911921,45.8,75677.99,0.0,-0.99948,0.0,0.07412]
[1779865915948,45.8,75680.09,0.0,-0.99948,0.0,0.0744]
[1779865916742,45.8,75680.09,0.0,-0.99948,0.0,0.0744]
[1779865916854,45.8,75680.09,0.0,-0.99948,0.0,0.0744]
[1779865916968,45.8,75680.09,0.0,-0.99948,0.0,0.0744]
[1779865917068,45.8,75681.05,0.0,-0.99948,0.0,0.07453]
[1779865917962,45.8,75678.86,0.0,-0.99948,0.0,0.07423]
[1779865923142,45.8,75678.29,0.0,-0.99948,0.0,0.07416]
[1779865923218,45.8,75678.29,0.0,-0.99948,0.0,0.07416]
[1779865923377,45.8,75678.29,0.0,-0.99948,0.0,0.07416]
[1779865923319,45.8,75678.25,0.0,-0.99948,0.0,0.07415]
[1779865923467,45.8,75678.25,0.0,-0.99948,0.0,0.07415]
[1779865924011,45.8,75672.29,0.0,-0.99949,0.0,0.07336]
[1779865926020,45.8,75673.66,0.0,-0.99948,0.0,0.07354]
[1779865929420,45.8,75673.62,0.0,-0.99949,0.0,0.07354]
[1779865929467,45.8,75674.39,0.0,-0.99948,0.0,0.07364]
[1779865932314,45.8,75665.77,0.0,-0.99949,0.0,0.07251]
[1779865933079,45.8,75664.41,0.0,-0.99949,0.0,0.07233]
[1779865933722,45.8,75664.41,0.0,-0.99949,0.0,0.07233]
[1779865934086,45.8,75671.29,0.0,-0.99949,0.0,0.07323]
[1779865935093,45.8,75675.39,0.0,-0.99948,0.0,0.07377]
[1779865940128,45.8,75675.24,0.0,-0.99948,0.0,0.07375]
[1779865942142,45.8,75672.87,0.0,-0.99949,0.0,0.07344]
[1779865947181,45.8,75672.47,0.0,-0.99949,0.0,0.07339]
[1779865949721,45.8,75672.02,0.0,-0.99949,0.0,0.07333]
[1779865952216,45.8,75672.26,0.0,-0.99949,0.0,0.07307]
[1779865957251,45.8,75672.61,0.0,-0.99949,0.0,0.07311]
[1779865959586,45.8,75672.35,0.0,-0.99949,0.0,0.07308]
[1779865959721,45.8,75672.35,0.0,-0.99949,0.0,0.07308]
[1779865959854,45.8,75672.35,0.0,-0.99949,0.0,0.07308]
[1779865959967,45.8,75672.35,0.0,-0.99949,0.0,0.07308]
[1779865960272,45.8,75672.22,0.0,-0.99949,0.0,0.07306]
[1779865965307,45.8,75672.64,0.0,-0.99949,0.0,0.07312]
[1779865970342,45.8,75677.91,0.0,-0.99948,0.0,0.07381]
[1779865971317,45.8,75677.91,0.0,-0.99948,0.0,0.07381]
[1779865971469,45.8,75679.3,0.0,-0.99948,0.0,0.074]
[1779865979405,45.8,75679.5,0.0,-0.99948,0.0,0.07402]
[1779865983267,45.8,75678.49,0.0,-0.99948,0.0,0.07389]
[1779865983469,45.8,75678.49,0.0,-0.99948,0.0,0.07389]
[1779865984050,45.8,75680.22,0.0,-0.99948,0.0,0.07412]
[1779865984218,45.8,75680.22,0.0,-0.99948,0.0,0.07412]
[1779865984440,45.8,75682.23,0.0,-0.99948,0.0,0.07439]
[1779865990483,45.8,75682.21,0.0,-0.99948,0.0,0.07438]
[1779865992066,45.8,75682.21,0.0,-0.99948,0.0,0.07438]
[1779865992221,45.8,75682.21,0.0,-0.99948,0.0,0.07438]
[1779865996571,45.8,75679.84,0.0,-0.99948,0.0,0.07407]
[1779865997533,45.8,75676.99,0.0,-0.99948,0.0,0.07369]
[1779865998923,45.8,75676.99,0.0,-0.99948,0.0,0.07369]
[1779865998972,45.8,75676.99,0.0,-0.99948,0.0,0.07369]
[1779865999633,45.8,75675.96,0.0,-0.99948,0.0,0.07356]
[1779865999720,45.8,75675.96,0.0,-0.99948,0.0,0.07356]
[1779865999730,45.8,75677.01,0.0,-0.99948,0.0,0.07369]
[1779866005588,45.8,75676.78,0.0,-0.99948,0.0,0.07366]
[1779866010433,45.8,75676.49,0.0,-0.99948,0.0,0.07363]
[1779866010469,45.8,75676.49,0.0,-0.99948,0.0,0.07363]
[1779866013646,45.8,75670.83,0.0,-0.99949,0.0,0.07259]
[1779866015798,45.8,75669.43,0.0,-0.99949,0.0,0.07241]
[1779866015971,45.8,75669.43,0.0,-0.99949,0.0,0.07241]
[1779866016278,45.8,75669.43,0.0,-0.99949,0.0,0.07241]
[1779866016469,45.8,75669.43,0.0,-0.99949,0.0,0.07241]
[1779866016320,45.8,75667.87,0.0,-0.99949,0.0,0.07221]
[1779866022366,45.8,75668.39,0.0,-0.99949,0.0,0.07227]
[1779866022468,45.8,75668.39,0.0,-0.99949,0.0,0.07227]
[1779866027744,45.8,75668.42,0.0,-0.99949,0.0,0.07228]
[1779866030259,45.8,75669.33,0.0,-0.99949,0.0,0.0724]
[1779866030473,45.8,75669.33,0.0,-0.99949,0.0,0.0724]
[1779866030564,45.8,75670.47,0.0,-0.99949,0.0,0.07254]
[1779866030719,45.8,75670.47,0.0,-0.99949,0.0,0.07254]
[1779866030764,45.8,75670.89,0.0,-0.99949,0.0,0.0726]
[1779866035800,45.8,75671.06,0.0,-0.99949,0.0,0.07262]
[1779866040835,45.8,75671.18,0.0,-0.99949,0.0,0.07264]
[1779866041842,45.8,75675.42,0.0,-0.99949,0.0,0.07319]
[1779866042849,45.8,75679.03,0.0,-0.99948,0.0,0.07367]
[1779866044235,45.8,75679.03,0.0,-0.99948,0.0,0.07367]
[1779866044470,45.8,75679.03,0.0,-0.99948,0.0,0.07367]
[1779866044287,45.8,75682.13,0.0,-0.99948,0.0,0.07408]
[1779866049898,45.8,75681.95,0.0,-0.99948,0.0,0.07405]
[1779866054102,45.8,75681.75,0.0,-0.99948,0.0,0.07403]
[1779866054221,45.8,75681.75,0.0,-0.99948,0.0,0.07403]
[1779866055007,45.8,75681.99,0.0,-0.99948,0.0,0.07406]
[1779866055218,45.8,75681.99,0.0,-0.99948,0.0,0.07406]
[1779866055319,45.8,75681.99,0.0,-0.99948,0.0,0.07406]
[1779866062990,45.8,75684.19,0.0,-0.99948,0.0,0.07435]
[1779866065268,45.8,75684.09,0.0,-0.99948,0.0,0.07434]
[1779866065472,45.8,75684.09,0.0,-0.99948,0.0,0.07434]
[1779866072054,45.8,75685.16,0.0,-0.99948,0.0,0.07418]
[1779866075929,45.8,75685.26,0.0,-0.99948,0.0,0.0742]
[1779866075970,45.8,75685.26,0.0,-0.99948,0.0,0.0742]
[1779866076671,45.8,75684.59,0.0,-0.99948,0.0,0.07411]
[1779866076718,45.8,75684.59,0.0,-0.99948,0.0,0.07411]
[1779866077089,45.8,75683.4,0.0,-0.99948,0.0,0.07395]
[1779866082124,45.8,75683.54,0.0,-0.99948,0.0,0.07397]
[1779866087160,45.8,75683.44,0.0,-0.99948,0.0,0.07396]
[1779866090516,45.8,75683.71,0.0,-0.99948,0.0,0.07399]
[1779866090725,45.8,75684.28,0.0,-0.99948,0.0,0.07407]
[1779866096146,45.8,75683.51,0.0,-0.99948,0.0,0.07397]
[1779866096222,45.8,75683.51,0.0,-0.99948,0.0,0.07397]
[1779866096504,45.8,75683.51,0.0,-0.99948,0.0,0.07397]
[1779866096721,45.8,75683.53,0.0,-0.99948,0.0,0.07397]
[1779866097231,45.8,75683.54,0.0,-0.99948,0.0,0.07397]
[1779866102267,45.8,75682.71,0.0,-0.99948,0.0,0.07386]
[1779866105946,45.8,75684.04,0.0,-0.99948,0.0,0.07404]
[1779866105969,45.8,75684.04,0.0,-0.99948,0.0,0.07404]
[1779866109320,45.8,75674.86,0.0,-0.99949,0.0,0.07283]
[1779866110332,45.8,75672.06,0.0,-0.99949,0.0,0.07246]
[1779866110715,45.8,75672.06,0.0,-0.99949,0.0,0.07246]
[1779866110974,45.8,75672.06,0.0,-0.99949,0.0,0.07246]
[1779866111052,45.8,75672.06,0.0,-0.99949,0.0,0.07246]
[1779866111220,45.8,75672.06,0.0,-0.99949,0.0,0.07246]
[1779866111339,45.8,75671.73,0.0,-0.99949,0.0,0.07242]
[1779866115897,45.8,75671.54,0.0,-0.99949,0.0,0.07239]
[1779866115970,45.8,75671.54,0.0,-0.99949,0.0,0.07239]
[1779866121409,45.8,75669.75,0.0,-0.99949,0.0,0.07216]
[1779866124430,45.8,75666.32,0.0,-0.9995,0.0,0.07172]
[1779866125571,45.8,75666.32,0.0,-0.9995,0.0,0.07172]
[1779866125720,45.8,75666.02,0.0,-0.9995,0.0,0.07168]
[1779866126322,45.8,75666.02,0.0,-0.9995,0.0,0.07168]
[1779866126469,45.8,75666.02,0.0,-0.9995,0.0,0.07168]
[1779866126570,45.8,75665.4,0.0,-0.9995,0.0,0.0716]
[1779866132486,45.8,75665.55,0.0,-0.9995,0.0,0.07133]
[1779866133691,45.8,75664.73,0.0,-0.9995,0.0,0.07123]
[1779866133722,45.8,75664.73,0.0,-0.9995,0.0,0.07123]
[1779866134156,45.8,75664.73,0.0,-0.9995,0.0,0.07123]
[1779866134223,45.8,75664.73,0.0,-0.9995,0.0,0.07123]
[1779866134500,45.8,75663.82,0.0,-0.9995,0.0,0.07111]
[1779866139585,45.8,75664.64,0.0,-0.9995,0.0,0.07121]
[1779866139720,45.8,75663.79,0.0,-0.9995,0.0,0.07111]
[1779866145577,45.8,75663.78,0.0,-0.9995,0.0,0.0711]
[1779866152441,45.8,75663.79,0.0,-0.9995,0.0,0.07111]
[1779866152470,45.8,75663.79,0.0,-0.9995,0.0,0.07111]
[1779866153635,45.8,75657.49,0.0,-0.99951,0.0,0.0703]
[1779866154642,45.8,75654.98,0.0,-0.99951,0.0,0.06999]
[1779866156774,45.8,75654.02,0.0,-0.99951,0.0,0.06986]
[1779866156971,45.8,75654.02,0.0,-0.99951,0.0,0.06986]
[1779866157235,45.8,75654.02,0.0,-0.99951,0.0,0.06986]
[1779866157471,45.8,75654.02,0.0,-0.99951,0.0,0.06986]
[1779866157489,45.8,75653.48,0.0,-0.99951,0.0,0.0698]
[1779866159677,45.8,75651.42,0.0,-0.99951,0.0,0.06954]
[1779866164712,45.8,75651.49,0.0,-0.99951,0.0,0.06955]
[1779866167155,45.8,75650.31,0.0,-0.99952,0.0,0.0694]
[1779866167221,45.8,75650.31,0.0,-0.99952,0.0,0.0694]
[1779866167790,45.8,75651.0,0.0,-0.99951,0.0,0.06948]
[1779866167970,45.8,75651.0,0.0,-0.99951,0.0,0.06948]
[1779866168072,45.8,75651.14,0.0,-0.99951,0.0,0.0695]
[1779866169747,45.8,75656.77,0.0,-0.99951,0.0,0.07021]
[1779866170754,45.8,75660.11,0.0,-0.99951,0.0,0.07064]
[1779866171679,45.8,75660.11,0.0,-0.99951,0.0,0.07064]
[1779866171720,45.8,75660.11,0.0,-0.99951,0.0,0.07064]
[1779866171761,45.8,75664.17,0.0,-0.9995,0.0,0.07115]
[1779866173775,45.8,75663.95,0.0,-0.9995,0.0,0.07113]
[1779866178809,45.8,75668.7,0.0,-0.9995,0.0,0.07174]
[1779866180743,45.8,75669.06,0.0,-0.9995,0.0,0.07178]
[1779866180973,45.8,75669.06,0.0,-0.9995,0.0,0.07178]
[1779866181508,45.8,75669.06,0.0,-0.9995,0.0,0.07178]
[1779866181542,45.8,75669.45,0.0,-0.9995,0.0,0.07183]
[1779866181724,45.8,75669.45,0.0,-0.9995,0.0,0.07183]
[1779866181831,45.8,75671.52,0.0,-0.9995,0.0,0.0721]
[1779866183683,45.8,75672.89,0.0,-0.99949,0.0,0.07228]
[1779866183722,45.8,75672.89,0.0,-0.99949,0.0,0.07228]
[1779866186866,45.8,75679.07,0.0,-0.99949,0.0,0.07309]
[1779866189080,45.8,75679.79,0.0,-0.99949,0.0,0.07318]
[1779866189220,45.8,75679.79,0.0,-0.99949,0.0,0.07318]
[1779866189997,45.8,75678.3,0.0,-0.99949,0.0,0.07299]
[1779866190222,45.8,75678.3,0.0,-0.99949,0.0,0.07299]
[1779866190320,45.8,75674.03,0.0,-0.99949,0.0,0.07243]
[1779866190894,45.8,75671.87,0.0,-0.99949,0.0,0.07215]
[1779866192908,45.8,75669.33,0.0,-0.9995,0.0,0.07153]
[1779866193924,45.8,75669.33,0.0,-0.9995,0.0,0.07153]
[1779866193970,45.8,75669.33,0.0,-0.9995,0.0,0.07153]
[1779866199957,45.8,75670.48,0.0,-0.9995,0.0,0.07168]
[1779866202513,45.8,75670.48,0.0,-0.9995,0.0,0.07168]
[1779866202719,45.8,75669.39,0.0,-0.9995,0.0,0.07154]
[1779866203503,45.8,75669.39,0.0,-0.9995,0.0,0.07154]
[1779866203571,45.8,75668.85,0.0,-0.9995,0.0,0.07147]
[1779866203721,45.8,75668.85,0.0,-0.9995,0.0,0.07147]
[1779866209020,45.8,75670.29,0.0,-0.9995,0.0,0.07165]
[1779866211187,45.8,75670.09,0.0,-0.9995,0.0,0.07163]
[1779866211220,45.8,75670.09,0.0,-0.9995,0.0,0.07163]
[1779866217076,45.8,75671.39,0.0,-0.9995,0.0,0.0718]
[1779866222381,45.8,75671.36,0.0,-0.9995,0.0,0.07179]
[1779866222469,45.8,75671.36,0.0,-0.9995,0.0,0.07179]
[1779866223529,45.8,75671.28,0.0,-0.9995,0.0,0.07178]
[1779866223628,45.8,75672.75,0.0,-0.9995,0.0,0.07197]
[1779866223721,45.8,75672.75,0.0,-0.9995,0.0,0.07197]
[1779866225133,45.8,75674.91,0.0,-0.99949,0.0,0.07225]
[1779866231177,45.8,75674.83,0.0,-0.99949,0.0,0.07224]
[1779866231972,45.8,75674.83,0.0,-0.99949,0.0,0.07224]
[1779866232220,45.8,75674.83,0.0,-0.99949,0.0,0.07224]
[1779866236439,45.8,75675.34,0.0,-0.99949,0.0,0.07231]
[1779866236468,45.8,75675.34,0.0,-0.99949,0.0,0.07231]
[1779866236541,45.8,75674.13,0.0,-0.99949,0.0,0.07215]
[1779866242254,45.8,75673.97,0.0,-0.99949,0.0,0.07213]
[1779866249302,45.8,75671.07,0.0,-0.9995,0.0,0.07175]
[1779866250144,45.8,75671.07,0.0,-0.9995,0.0,0.07175]
[1779866250220,45.8,75671.07,0.0,-0.9995,0.0,0.07175]
[1779866250310,45.8,75668.98,0.0,-0.9995,0.0,0.07149]
[1779866253334,45.8,75669.25,0.0,-0.9995,0.0,0.07123]
[1779866254414,45.8,75669.25,0.0,-0.9995,0.0,0.07123]
[1779866254470,45.8,75669.25,0.0,-0.9995,0.0,0.07123]
[1779866254515,45.8,75669.24,0.0,-0.9995,0.0,0.07123]
[1779866255348,45.8,75666.87,0.0,-0.9995,0.0,0.07093]
[1779866258182,45.8,75666.98,0.0,-0.9995,0.0,0.07094]
[1779866258219,45.8,75666.98,0.0,-0.9995,0.0,0.07094]
[1779866263404,45.8,75668.21,0.0,-0.9995,0.0,0.0711]
[1779866267230,45.8,75668.46,0.0,-0.9995,0.0,0.07113]
[1779866267470,45.8,75668.46,0.0,-0.9995,0.0,0.07113]
[1779866268985,45.8,75667.85,0.0,-0.9995,0.0,0.07105]
[1779866269221,45.8,75667.85,0.0,-0.9995,0.0,0.07105]
[1779866269446,45.8,75668.18,0.0,-0.9995,0.0,0.0711]
[1779866273474,45.8,75672.81,0.0,-0.9995,0.0,0.07169]
[1779866274341,45.8,75672.81,0.0,-0.9995,0.0,0.07169]
[1779866274468,45.8,75672.81,0.0,-0.9995,0.0,0.07169]
[1779866274481,45.8,75677.17,0.0,-0.99949,0.0,0.07226]
[1779866276514,45.8,75679.49,0.0,-0.99949,0.0,0.07256]
[1779866277341,45.8,75679.49,0.0,-0.99949,0.0,0.07256]
[1779866277427,45.8,75679.49,0.0,-0.99949,0.0,0.07256]
[1779866277475,45.8,75679.49,0.0,-0.99949,0.0,0.07256]
[1779866277521,45.8,75681.9,0.0,-0.99949,0.0,0.07287]
[1779866278528,45.8,75686.79,0.0,-0.99948,0.0,0.07352]
[1779866282556,45.8,75687.7,0.0,-0.99948,0.0,0.07364]
[1779866284265,45.8,75687.87,0.0,-0.99948,0.0,0.07366]
[1779866284472,45.8,75687.87,0.0,-0.99948,0.0,0.07366]
[1779866284859,45.8,75687.29,0.0,-0.99948,0.0,0.07358]
[1779866284970,45.8,75687.29,0.0,-0.99948,0.0,0.07358]
[1779866285577,45.8,75687.39,0.0,-0.99948,0.0,0.0736]
[1779866290563,45.8,75687.82,0.0,-0.99948,0.0,0.07365]
[1779866290721,45.8,75687.82,0.0,-0.99948,0.0,0.07365]
[1779866295519,45.8,75687.17,0.0,-0.99948,0.0,0.07357]
[1779866295720,45.8,75687.17,0.0,-0.99948,0.0,0.07357]
[1779866296014,45.8,75687.01,0.0,-0.99948,0.0,0.07355]
[1779866296221,45.8,75687.01,0.0,-0.99948,0.0,0.07355]
[1779866296654,45.8,75687.54,0.0,-0.99948,0.0,0.07362]
[1779866301689,45.8,75689.12,0.0,-0.99948,0.0,0.07382]
[1779866303697,45.8,75690.02,0.0,-0.99948,0.0,0.07394]
[1779866303722,45.8,75690.02,0.0,-0.99948,0.0,0.07394]
[1779866303703,45.8,75692.17,0.0,-0.99948,0.0,0.07423]
[1779866306724,45.8,75694.56,0.0,-0.99948,0.0,0.07455]
[1779866307951,45.8,75694.71,0.0,-0.99948,0.0,0.07457]
[1779866307967,45.8,75694.71,0.0,-0.99948,0.0,0.07457]
[1779866308738,45.8,75695.47,0.0,-0.99948,0.0,0.07467]
[1779866309568,45.8,75695.47,0.0,-0.99948,0.0,0.07467]
[1779866309724,45.8,75695.47,0.0,-0.99948,0.0,0.07467]
[1779866310754,45.8,75713.07,0.0,-0.99946,0.0,0.07706]
[1779866311088,45.8,75713.07,0.0,-0.99946,0.0,0.07706]
[1779866311761,45.8,75712.23,0.0,-0.99946,0.0,0.07664]
[1779866312768,45.8,75714.15,0.0,-0.99946,0.0,0.0769]
[1779866314141,45.8,75713.43,0.0,-0.99946,0.0,0.07681]
[1779866319817,45.8,75713.73,0.0,-0.99946,0.0,0.07685]
[1779866323847,45.8,75700.5,0.0,-0.99947,0.0,0.07505]
[1779866324888,45.8,75700.5,0.0,-0.99947,0.0,0.07505]
[1779866324967,45.8,75700.5,0.0,-0.99947,0.0,0.07505]
[1779866325069,45.8,75700.36,0.0,-0.99947,0.0,0.07503]
[1779866328180,45.8,75700.54,0.0,-0.99947,0.0,0.07505]
[1779866328218,45.8,75700.54,0.0,-0.99947,0.0,0.07505]
[1779866328228,45.8,75700.54,0.0,-0.99947,0.0,0.07505]
[1779866332910,45.8,75698.31,0.0,-0.99947,0.0,0.07475]
[1779866334093,45.8,75698.31,0.0,-0.99947,0.0,0.07475]
[1779866334217,45.8,75698.31,0.0,-0.99947,0.0,0.07475]
[1779866340384,45.8,75698.18,0.0,-0.99947,0.0,0.07474]
[1779866340468,45.8,75698.18,0.0,-0.99947,0.0,0.07474]
[1779866342625,45.8,75699.45,0.0,-0.99947,0.0,0.07491]
[1779866342722,45.8,75699.45,0.0,-0.99947,0.0,0.07491]
[1779866342827,45.8,75698.82,0.0,-0.99947,0.0,0.07482]
[1779866348015,45.8,75698.82,0.0,-0.99947,0.0,0.07482]
[1779866353050,45.8,75701.53,0.0,-0.99947,0.0,0.07519]
[1779866354220,45.8,75701.53,0.0,-0.99947,0.0,0.07519]
[1779866354413,45.8,75701.53,0.0,-0.99947,0.0,0.07519]
[1779866354468,45.8,75701.53,0.0,-0.99947,0.0,0.07519]
[1779866354570,45.8,75703.94,0.0,-0.99947,0.0,0.07551]
[1779866355064,45.8,75706.43,0.0,-0.99947,0.0,0.07585]
[1779866360099,45.8,75705.89,0.0,-0.99947,0.0,0.07578]
[1779866361875,45.8,75705.64,0.0,-0.99947,0.0,0.07574]
[1779866361969,45.8,75705.64,0.0,-0.99947,0.0,0.07574]
[1779866364127,45.8,75702.97,0.0,-0.99947,0.0,0.07538]
[1779866365407,45.8,75702.97,0.0,-0.99947,0.0,0.07538]
[1779866365471,45.8,75702.97,0.0,-0.99947,0.0,0.07538]
[1779866365572,45.8,75701.45,0.0,-0.99947,0.0,0.07518]
[1779866366220,45.8,75701.45,0.0,-0.99947,0.0,0.07518]
[1779866366468,45.8,75701.45,0.0,-0.99947,0.0,0.07518]
[1779866373191,45.8,75701.54,0.0,-0.99947,0.0,0.07489]
[1779866377219,45.8,75703.58,0.0,-0.99947,0.0,0.07516]
[1779866377975,45.8,75703.58,0.0,-0.99947,0.0,0.07516]
[1779866378221,45.8,75703.58,0.0,-0.99947,0.0,0.07516]
[1779866378226,45.8,75703.62,0.0,-0.99947,0.0,0.07517]
[1779866378896,45.8,75703.62,0.0,-0.99947,0.0,0.07517]
[1779866378968,45.8,75703.62,0.0,-0.99947,0.0,0.07517]
[1779866382253,45.8,75705.8,0.0,-0.99947,0.0,0.07546]
[1779866388296,45.8,75705.95,0.0,-0.99947,0.0,0.07548]
[1779866389935,45.8,75706.03,0.0,-0.99947,0.0,0.07549]
[1779866389971,45.8,75706.03,0.0,-0.99947,0.0,0.07549]
[1779866390836,45.8,75706.03,0.0,-0.99947,0.0,0.07549]
[1779866390310,45.8,75705.87,0.0,-0.99947,0.0,0.07547]
[1779866390969,45.8,75705.87,0.0,-0.99947,0.0,0.07547]
[1779866396352,45.8,75709.97,0.0,-0.99946,0.0,0.07603]
[1779866398306,45.8,75711.46,0.0,-0.99946,0.0,0.07623]
[1779866398471,45.8,75711.46,0.0,-0.99946,0.0,0.07623]
[1779866398484,45.8,75711.57,0.0,-0.99946,0.0,0.07625]
[1779866399219,45.8,75711.57,0.0,-0.99946,0.0,0.07625]
[1779866399469,45.8,75711.57,0.0,-0.99946,0.0,0.07625]
[1779866404408,45.8,75715.1,0.0,-0.99946,0.0,0.07673]
[1779866405914,45.8,75715.76,0.0,-0.99946,0.0,0.07682]
[1779866405974,45.8,75715.76,0.0,-0.99946,0.0,0.07682]
[1779866406422,45.8,75715.75,0.0,-0.99946,0.0,0.07682]
[1779866407188,45.8,75715.75,0.0,-0.99946,0.0,0.07682]
[1779866407217,45.8,75715.75,0.0,-0.99946,0.0,0.07682]
[1779866408436,45.8,75709.19,0.0,-0.99947,0.0,0.07592]
[1779866410450,45.8,75711.46,0.0,-0.99946,0.0,0.07623]
[1779866416492,45.8,75710.25,0.0,-0.99946,0.0,0.07607]
[1779866417238,45.8,75710.25,0.0,-0.99946,0.0,0.07607]
[1779866417471,45.8,75710.25,0.0,-0.99946,0.0,0.07607]
[1779866417704,45.8,75710.25,0.0,-0.99946,0.0,0.07607]
[1779866417721,45.8,75710.25,0.0,-0.99946,0.0,0.07607]
[1779866417748,45.8,75710.25,0.0,-0.99946,0.0,0.07607]
[1779866424548,45.8,75710.64,0.0,-0.99946,0.0,0.07612]
[1779866426279,45.8,75710.64,0.0,-0.99946,0.0,0.07612]
[1779866426472,45.8,75710.64,0.0,-0.99946,0.0,0.07612]
[1779866426852,45.8,75710.64,0.0,-0.99946,0.0,0.07612]
[1779866426877,45.8,75710.55,0.0,-0.99946,0.0,0.07611]
[1779866426968,45.8,75710.55,0.0,-0.99946,0.0,0.07611]
[1779866428578,45.8,75715.31,0.0,-0.99946,0.0,0.07676]
[1779866430276,45.8,75716.57,0.0,-0.99946,0.0,0.07693]
[1779866430469,45.8,75716.57,0.0,-0.99946,0.0,0.07693]
[1779866431923,45.8,75715.95,0.0,-0.99946,0.0,0.07685]
[1779866431599,45.8,75716.34,0.0,-0.99946,0.0,0.0766]
[1779866431969,45.8,75716.34,0.0,-0.99946,0.0,0.0766]
[1779866432606,45.8,75716.4,0.0,-0.99946,0.0,0.0766]
[1779866438648,45.8,75716.24,0.0,-0.99946,0.0,0.07658]
[1779866440244,45.8,75715.7,0.0,-0.99946,0.0,0.07651]
[1779866440470,45.8,75715.7,0.0,-0.99946,0.0,0.07651]
[1779866446705,45.8,75714.13,0.0,-0.99946,0.0,0.07629]
[1779866447712,45.8,75710.02,0.0,-0.99947,0.0,0.07573]
[1779866448241,45.8,75710.02,0.0,-0.99947,0.0,0.07573]
[1779866448469,45.8,75710.02,0.0,-0.99947,0.0,0.07573]
[1779866448719,45.8,75709.69,0.0,-0.99947,0.0,0.07569]
[1779866449328,45.8,75709.69,0.0,-0.99947,0.0,0.07569]
[1779866449469,45.8,75709.69,0.0,-0.99947,0.0,0.07569]
[1779866454761,45.8,75710.59,0.0,-0.99947,0.0,0.07581]
[1779866456645,45.8,75710.95,0.0,-0.99947,0.0,0.07586]
[1779866456723,45.8,75710.95,0.0,-0.99947,0.0,0.07586]
[1779866456746,45.8,75710.95,0.0,-0.99947,0.0,0.07586]
[1779866457284,45.8,75710.95,0.0,-0.99947,0.0,0.07586]
[1779866457471,45.8,75710.95,0.0,-0.99947,0.0,0.07586]
[1779866462818,45.8,75710.87,0.0,-0.99947,0.0,0.07585]
[1779866467854,45.8,75711.59,0.0,-0.99947,0.0,0.07595]
[1779866472889,45.8,75711.19,0.0,-0.99947,0.0,0.07589]
[1779866473070,45.8,75711.19,0.0,-0.99947,0.0,0.07589]
[1779866473219,45.8,75711.19,0.0,-0.99947,0.0,0.07589]
[1779866473560,45.8,75711.19,0.0,-0.99947,0.0,0.07589]
[1779866473717,45.8,75711.19,0.0,-0.99947,0.0,0.07589]
[1779866473896,45.8,75711.14,0.0,-0.99947,0.0,0.07589]
[1779866478931,45.8,75710.68,0.0,-0.99947,0.0,0.07582]
[1779866479938,45.8,75707.97,0.0,-0.99947,0.0,0.07546]
[1779866482921,45.8,75707.97,0.0,-0.99947,0.0,0.07546]
[1779866482967,45.8,75707.97,0.0,-0.99947,0.0,0.07546]
[1779866482958,45.8,75708.42,0.0,-0.99947,0.0,0.07552]
[1779866483966,45.8,75710.48,0.0,-0.99947,0.0,0.0758]
[1779866485469,45.8,75710.7,0.0,-0.99947,0.0,0.07583]
[1779866485723,45.8,75710.7,0.0,-0.99947,0.0,0.07583]
[1779866492023,45.8,75710.63,0.0,-0.99947,0.0,0.07551]
[1779866493948,45.8,75710.63,0.0,-0.99947,0.0,0.07551]
[1779866493972,45.8,75710.63,0.0,-0.99947,0.0,0.07551]
[1779866494037,45.8,75711.4,0.0,-0.99947,0.0,0.07562]
[1779866495410,45.8,75711.4,0.0,-0.99947,0.0,0.07562]
[1779866495467,45.8,75711.4,0.0,-0.99947,0.0,0.07562]
[1779866501086,45.8,75710.71,0.0,-0.99947,0.0,0.07552]
[1779866506121,45.8,75710.47,0.0,-0.99947,0.0,0.07549]
[1779866507128,45.8,75708.39,0.0,-0.99947,0.0,0.07521]
[1779866508135,45.8,75699.25,0.0,-0.99948,0.0,0.07399]
[1779866509353,45.8,75699.25,0.0,-0.99948,0.0,0.07399]
[1779866509473,45.8,75699.25,0.0,-0.99948,0.0,0.07399]
[1779866509573,45.8,75696.8,0.0,-0.99948,0.0,0.07366]
[1779866510822,45.8,75696.8,0.0,-0.99948,0.0,0.07366]
[1779866510970,45.8,75696.8,0.0,-0.99948,0.0,0.07366]
[1779866512163,45.8,75698.76,0.0,-0.99948,0.0,0.07392]
[1779866517198,45.8,75698.74,0.0,-0.99948,0.0,0.07392]
[1779866522389,45.8,75698.7,0.0,-0.99948,0.0,0.07391]
[1779866522467,45.8,75698.7,0.0,-0.99948,0.0,0.07391]
[1779866522491,45.8,75698.55,0.0,-0.99948,0.0,0.07389]
[1779866524046,45.8,75698.55,0.0,-0.99948,0.0,0.07389]
[1779866524220,45.8,75698.55,0.0,-0.99948,0.0,0.07389]
[1779866530290,45.8,75698.77,0.0,-0.99948,0.0,0.07392]
[1779866531297,45.8,75695.27,0.0,-0.99948,0.0,0.07346]
[1779866532304,45.8,75693.29,0.0,-0.99949,0.0,0.0732]
[1779866533105,45.8,75693.29,0.0,-0.99949,0.0,0.0732]
[1779866533218,45.8,75693.29,0.0,-0.99949,0.0,0.0732]
[1779866533311,45.8,75693.14,0.0,-0.99949,0.0,0.07318]
[1779866535235,45.8,75693.1,0.0,-0.99949,0.0,0.07317]
[1779866535470,45.8,75693.1,0.0,-0.99949,0.0,0.07317]
[1779866538345,45.8,75695.13,0.0,-0.99948,0.0,0.07344]
[1779866544388,45.8,75697.19,0.0,-0.99948,0.0,0.07371]
[1779866545416,45.8,75697.19,0.0,-0.99948,0.0,0.07371]
[1779866545468,45.8,75697.19,0.0,-0.99948,0.0,0.07371]
[1779866545518,45.8,75699.3,0.0,-0.99948,0.0,0.07399]
[1779866546798,45.8,75699.3,0.0,-0.99948,0.0,0.07399]
[1779866546970,45.8,75699.3,0.0,-0.99948,0.0,0.07399]
[1779866554458,45.8,75698.67,0.0,-0.99948,0.0,0.07361]
[1779866556665,45.8,75699.07,0.0,-0.99948,0.0,0.07367]
[1779866556724,45.8,75699.07,0.0,-0.99948,0.0,0.07367]
[1779866556925,45.8,75699.33,0.0,-0.99948,0.0,0.0737]
[1779866558570,45.8,75698.86,0.0,-0.99948,0.0,0.07364]
[1779866558721,45.8,75698.86,0.0,-0.99948,0.0,0.07364]
[1779866560654,45.8,75699.15,0.0,-0.99948,0.0,0.07368]
[1779866560720,45.8,75699.15,0.0,-0.99948,0.0,0.07368]
[1779866560837,45.8,75707.69,0.0,-0.99947,0.0,0.07482]
[1779866561507,45.8,75709.4,0.0,-0.99947,0.0,0.07505]
[1779866562862,45.8,75709.4,0.0,-0.99947,0.0,0.07505]
[1779866562969,45.8,75709.4,0.0,-0.99947,0.0,0.07505]
[1779866563070,45.8,75711.14,0.0,-0.99947,0.0,0.07528]
[1779866564528,45.8,75719.22,0.0,-0.99946,0.0,0.07638]
[1779866565536,45.8,75721.07,0.0,-0.99946,0.0,0.07663]
[1779866566543,45.8,75730.06,0.0,-0.99945,0.0,0.07788]
[1779866567550,45.8,75736.26,0.0,-0.99944,0.0,0.07874]
[1779866568557,45.8,75738.9,0.0,-0.99944,0.0,0.07912]
[1779866571491,45.8,75739.7,0.0,-0.99944,0.0,0.07923]
[1779866571719,45.8,75739.7,0.0,-0.99944,0.0,0.07923]
[1779866571820,45.8,75739.63,0.0,-0.99944,0.0,0.07922]
[1779866573415,45.8,75739.72,0.0,-0.99944,0.0,0.07923]
[1779866573469,45.8,75739.72,0.0,-0.99944,0.0,0.07923]
[1779866578626,45.8,75740.04,0.0,-0.99944,0.0,0.07928]
[1779866581648,45.8,75737.69,0.0,-0.99944,0.0,0.07895]
[1779866582778,45.8,75737.69,0.0,-0.99944,0.0,0.07895]
[1779866582967,45.8,75737.69,0.0,-0.99944,0.0,0.07895]
[1779866583068,45.8,75735.48,0.0,-0.99944,0.0,0.07864]
[1779866584873,45.8,75734.8,0.0,-0.99945,0.0,0.07854]
[1779866584969,45.8,75734.8,0.0,-0.99945,0.0,0.07854]
[1779866585676,45.8,75736.67,0.0,-0.99944,0.0,0.0788]
[1779866586683,45.8,75739.99,0.0,-0.99944,0.0,0.07927]
[1779866587862,45.8,75739.99,0.0,-0.99944,0.0,0.07927]
[1779866587968,45.8,75739.99,0.0,-0.99944,0.0,0.07927]
[1779866588011,45.8,75741.92,0.0,-0.99944,0.0,0.07954]
[1779866588845,45.8,75741.92,0.0,-0.99944,0.0,0.07954]
[1779866588969,45.8,75741.92,0.0,-0.99944,0.0,0.07954]
[1779866588990,45.8,75744.35,0.0,-0.99944,0.0,0.07989]
[1779866591718,45.8,75745.77,0.0,-0.99943,0.0,0.08009]
[1779866593537,45.8,75745.9,0.0,-0.99943,0.0,0.08011]
[1779866593729,45.8,75745.9,0.0,-0.99943,0.0,0.08011]
[1779866593731,45.8,75745.0,0.0,-0.99943,0.0,0.07998]
[1779866594725,45.8,75745.0,0.0,-0.99943,0.0,0.07998]
[1779866594969,45.8,75745.0,0.0,-0.99943,0.0,0.07998]
[1779866600781,45.8,75744.26,0.0,-0.99944,0.0,0.07988]
[1779866601815,45.8,75744.26,0.0,-0.99944,0.0,0.07988]
[1779866601969,45.8,75744.26,0.0,-0.99944,0.0,0.07988]
[1779866602044,45.8,75745.11,0.0,-0.99943,0.0,0.08]
[1779866602795,45.8,75746.87,0.0,-0.99943,0.0,0.08025]
[1779866603809,45.8,75746.87,0.0,-0.99943,0.0,0.08025]
[1779866603972,45.8,75746.87,0.0,-0.99943,0.0,0.08025]
[1779866607830,45.8,75748.54,0.0,-0.99943,0.0,0.08049]
[1779866608654,45.8,75748.54,0.0,-0.99943,0.0,0.08049]
[1779866608719,45.8,75748.54,0.0,-0.99943,0.0,0.08049]
[1779866608837,45.8,75752.08,0.0,-0.99943,0.0,0.081]
[1779866610665,45.8,75752.9,0.0,-0.99943,0.0,0.08112]
[1779866610720,45.8,75752.9,0.0,-0.99943,0.0,0.08112]
[1779866612865,45.8,75754.08,0.0,-0.99943,0.0,0.08097]
[1779866613872,45.8,75757.14,0.0,-0.99942,0.0,0.08141]
[1779866615246,45.8,75758.01,0.0,-0.99942,0.0,0.08154]
[1779866615469,45.8,75758.01,0.0,-0.99942,0.0,0.08154]
[1779866615886,45.8,75759.83,0.0,-0.99942,0.0,0.0818]
[1779866620921,45.8,75759.9,0.0,-0.99942,0.0,0.08181]
[1779866623454,45.8,75759.69,0.0,-0.99942,0.0,0.08178]
[1779866623942,45.8,75758.46,0.0,-0.99942,0.0,0.0816]
[1779866624221,45.8,75758.46,0.0,-0.99942,0.0,0.0816]
[1779866624949,45.8,75759.18,0.0,-0.99942,0.0,0.08171]
[1779866625870,45.8,75759.18,0.0,-0.99942,0.0,0.08171]
[1779866625968,45.8,75759.18,0.0,-0.99942,0.0,0.08171]
[1779866629984,45.8,75757.58,0.0,-0.99942,0.0,0.08147]
[1779866630991,45.8,75755.48,0.0,-0.99943,0.0,0.08117]
[1779866631657,45.8,75755.48,0.0,-0.99943,0.0,0.08117]
[1779866631720,45.8,75755.48,0.0,-0.99943,0.0,0.08117]
[1779866637033,45.8,75754.55,0.0,-0.99943,0.0,0.08104]
[1779866639360,45.8,75754.28,0.0,-0.99943,0.0,0.081]
[1779866639470,45.8,75754.28,0.0,-0.99943,0.0,0.081]
[1779866640054,45.8,75751.47,0.0,-0.99943,0.0,0.08059]
[1779866640221,45.8,75751.47,0.0,-0.99943,0.0,0.08059]
[1779866641061,45.8,75750.73,0.0,-0.99943,0.0,0.08049]
[1779866645089,45.8,75757.25,0.0,-0.99942,0.0,0.08143]
[1779866646096,45.8,75759.41,0.0,-0.99942,0.0,0.08174]
[1779866646373,45.8,75759.41,0.0,-0.99942,0.0,0.08174]
[1779866646469,45.8,75759.41,0.0,-0.99942,0.0,0.08174]
[1779866651741,45.8,75758.0,0.0,-0.99942,0.0,0.08153]
[1779866654661,45.8,75759.72,0.0,-0.99942,0.0,0.08178]
[1779866654718,45.8,75759.72,0.0,-0.99942,0.0,0.08178]
[1779866655159,45.8,75759.73,0.0,-0.99942,0.0,0.08179]
[1779866661113,45.8,75759.27,0.0,-0.99942,0.0,0.08172]
[1779866661220,45.8,75758.57,0.0,-0.99942,0.0,0.08162]
[1779866667243,45.8,75757.84,0.0,-0.99942,0.0,0.08151]
[1779866672277,45.8,75756.05,0.0,-0.99943,0.0,0.08093]
[1779866674722,45.8,75755.16,0.0,-0.99943,0.0,0.0808]
[1779866674971,45.8,75755.16,0.0,-0.99943,0.0,0.0808]
[1779866676564,45.8,75755.62,0.0,-0.99943,0.0,0.08087]
[1779866676718,45.8,75755.62,0.0,-0.99943,0.0,0.08087]
[1779866676725,45.8,75755.52,0.0,-0.99943,0.0,0.08086]
[1779866684362,45.8,75754.33,0.0,-0.99943,0.0,0.08068]
[1779866686251,45.8,75752.8,0.0,-0.99943,0.0,0.08046]
[1779866686467,45.8,75752.8,0.0,-0.99943,0.0,0.08046]
[1779866693425,45.8,75751.58,0.0,-0.99943,0.0,0.08029]
[1779866699246,45.8,75751.68,0.0,-0.99943,0.0,0.0803]
[1779866699468,45.8,75751.68,0.0,-0.99943,0.0,0.0803]
[1779866701412,45.8,75751.66,0.0,-0.99943,0.0,0.0803]
[1779866701468,45.8,75751.66,0.0,-0.99943,0.0,0.0803]
[1779866701481,45.8,75751.65,0.0,-0.99943,0.0,0.0803]
[1779866702488,45.8,75740.84,0.0,-0.99944,0.0,0.07876]
[1779866703603,45.8,75740.84,0.0,-0.99944,0.0,0.07876]
[1779866703719,45.8,75740.84,0.0,-0.99944,0.0,0.07876]
[1779866703756,45.8,75738.05,0.0,-0.99945,0.0,0.07837]
[1779866709023,45.8,75738.62,0.0,-0.99945,0.0,0.07845]
[1779866709217,45.8,75738.62,0.0,-0.99945,0.0,0.07845]
[1779866709125,45.8,75738.62,0.0,-0.99945,0.0,0.07845]
[1779866710937,45.8,75738.62,0.0,-0.99945,0.0,0.07845]
[1779866710969,45.8,75738.62,0.0,-0.99945,0.0,0.07845]
[1779866716586,45.8,75738.59,0.0,-0.99945,0.0,0.07845]
[1779866719473,45.8,75738.01,0.0,-0.99945,0.0,0.07837]
[1779866719722,45.8,75738.01,0.0,-0.99945,0.0,0.07837]
[1779866719820,45.8,75738.4,0.0,-0.99945,0.0,0.07842]
[1779866723193,45.8,75737.28,0.0,-0.99945,0.0,0.07826]
[1779866723219,45.8,75737.28,0.0,-0.99945,0.0,0.07826]
[1779866729229,45.8,75737.32,0.0,-0.99945,0.0,0.07827]
[1779866729470,45.8,75737.19,0.0,-0.99945,0.0,0.07825]
[1779866729678,45.8,75736.66,0.0,-0.99945,0.0,0.07818]
[1779866731051,45.8,75736.66,0.0,-0.99945,0.0,0.07818]
[1779866731221,45.8,75736.66,0.0,-0.99945,0.0,0.07818]
[1779866731161,45.8,75736.71,0.0,-0.99945,0.0,0.07787]
[1779866737104,45.8,75735.79,0.0,-0.99945,0.0,0.07775]
[1779866737221,45.8,75735.79,0.0,-0.99945,0.0,0.07775]
[1779866738229,45.8,75735.99,0.0,-0.99945,0.0,0.07777]
[1779866738469,45.8,75735.91,0.0,-0.99945,0.0,0.07776]
[1779866738741,45.8,75736.17,0.0,-0.99945,0.0,0.0778]
[1779866742526,45.8,75735.72,0.0,-0.99945,0.0,0.07774]
[1779866742723,45.8,75735.72,0.0,-0.99945,0.0,0.07774]
[1779866747804,45.8,75736.34,0.0,-0.99945,0.0,0.07782]
[1779866752839,45.8,75736.81,0.0,-0.99945,0.0,0.07789]
[1779866753952,45.8,75736.81,0.0,-0.99945,0.0,0.07789]
[1779866753969,45.8,75736.81,0.0,-0.99945,0.0,0.07789]
[1779866753991,45.8,75738.89,0.0,-0.99945,0.0,0.07818]
[1779866755835,45.8,75738.23,0.0,-0.99945,0.0,0.07809]
[1779866755969,45.8,75738.23,0.0,-0.99945,0.0,0.07809]
[1779866756019,45.8,75738.69,0.0,-0.99945,0.0,0.07815]
[1779866762082,45.8,75739.08,0.0,-0.99945,0.0,0.07821]
[1779866762219,45.8,75739.08,0.0,-0.99945,0.0,0.07821]
[1779866762909,45.8,75742.77,0.0,-0.99944,0.0,0.07872]
[1779866767944,45.8,75741.6,0.0,-0.99944,0.0,0.07856]
[1779866771145,45.8,75741.6,0.0,-0.99944,0.0,0.07856]
[1779866771219,45.8,75741.6,0.0,-0.99944,0.0,0.07856]
[1779866773554,45.8,75741.52,0.0,-0.99944,0.0,0.07855]
[1779866773721,45.8,75741.52,0.0,-0.99944,0.0,0.07855]
[1779866773987,45.8,75741.83,0.0,-0.99944,0.0,0.07859]
[1779866779022,45.8,75741.94,0.0,-0.99944,0.0,0.07861]
[1779866779679,45.8,75741.94,0.0,-0.99944,0.0,0.07861]
[1779866779723,45.8,75741.94,0.0,-0.99944,0.0,0.07861]
[1779866785067,45.8,75742.91,0.0,-0.99944,0.0,0.07874]
[1779866787098,45.8,75742.88,0.0,-0.99944,0.0,0.07874]
[1779866787231,45.8,75742.88,0.0,-0.99944,0.0,0.07874]
[1779866789094,45.8,75748.5,0.0,-0.99944,0.0,0.07953]
[1779866789871,45.8,75748.5,0.0,-0.99944,0.0,0.07953]
[1779866789968,45.8,75748.5,0.0,-0.99944,0.0,0.07953]
[1779866790101,45.8,75749.1,0.0,-0.99944,0.0,0.07962]
[1779866791108,45.8,75749.57,0.0,-0.99944,0.0,0.07937]
[1779866793680,45.8,75748.49,0.0,-0.99944,0.0,0.07922]
[1779866793722,45.8,75748.49,0.0,-0.99944,0.0,0.07922]
[1779866800172,45.8,75749.37,0.0,-0.99944,0.0,0.07934]
[1779866802998,45.8,75749.74,0.0,-0.99944,0.0,0.07939]
[1779866803220,45.8,75749.74,0.0,-0.99944,0.0,0.07939]
[1779866806365,45.8,75748.99,0.0,-0.99944,0.0,0.07929]
[1779866806469,45.8,75748.99,0.0,-0.99944,0.0,0.07929]
[1779866807221,45.8,75749.16,0.0,-0.99944,0.0,0.07931]
[1779866813263,45.8,75749.06,0.0,-0.99944,0.0,0.0793]
[1779866815731,45.8,75749.16,0.0,-0.99944,0.0,0.07931]
[1779866821318,45.8,75749.56,0.0,-0.99944,0.0,0.07937]
[1779866824038,45.8,75750.26,0.0,-0.99944,0.0,0.07947]
[1779866824218,45.8,75750.26,0.0,-0.99944,0.0,0.07947]
[1779866824319,45.8,75750.26,0.0,-0.99944,0.0,0.07947]
[1779866824626,45.8,75750.26,0.0,-0.99944,0.0,0.07947]
[1779866824717,45.8,75750.26,0.0,-0.99944,0.0,0.07947]
[1779866830382,45.8,75750.54,0.0,-0.99944,0.0,0.07951]
[1779866832563,45.8,75751.05,0.0,-0.99944,0.0,0.07958]
[1779866832616,45.8,75751.05,0.0,-0.99944,0.0,0.07958]
[1779866832720,45.8,75751.05,0.0,-0.99944,0.0,0.07958]
[1779866832820,45.8,75752.51,0.0,-0.99944,0.0,0.07979]
[1779866839074,45.8,75752.12,0.0,-0.99944,0.0,0.07973]
[1779866845494,45.8,75752.86,0.0,-0.99943,0.0,0.07984]
[1779866850529,45.8,75752.54,0.0,-0.99944,0.0,0.07979]
[1779866851988,45.8,75752.54,0.0,-0.99944,0.0,0.07979]
[1779866852114,45.8,75752.54,0.0,-0.99944,0.0,0.07979]
[1779866852219,45.8,75752.54,0.0,-0.99944,0.0,0.07979]
[1779866852319,45.8,75752.35,0.0,-0.99944,0.0,0.07945]
[1779866859280,45.8,75752.15,0.0,-0.99944,0.0,0.07942]
[1779866859293,45.8,75751.43,0.0,-0.99944,0.0,0.07932]
[1779866859454,45.8,75751.43,0.0,-0.99944,0.0,0.07932]
[1779866859469,45.8,75751.43,0.0,-0.99944,0.0,0.07932]
[1779866864627,45.8,75751.93,0.0,-0.99944,0.0,0.07939]
[1779866869275,45.8,75751.87,0.0,-0.99944,0.0,0.07938]
[1779866869376,45.8,75752.02,0.0,-0.99944,0.0,0.0794]
[1779866869470,45.8,75752.02,0.0,-0.99944,0.0,0.0794]
[1779866869597,45.8,75752.02,0.0,-0.99944,0.0,0.0794]
[1779866869727,45.8,75752.02,0.0,-0.99944,0.0,0.0794]
[1779866875704,45.8,75751.69,0.0,-0.99944,0.0,0.07936]
[1779866880739,45.8,75751.17,0.0,-0.99944,0.0,0.07928]
[1779866882110,45.8,75751.17,0.0,-0.99944,0.0,0.07928]
[1779866882188,45.8,75751.17,0.0,-0.99944,0.0,0.07928]
[1779866882222,45.8,75751.17,0.0,-0.99944,0.0,0.07928]
[1779866882320,45.8,75751.79,0.0,-0.99944,0.0,0.07937]
[1779866882753,45.8,75749.11,0.0,-0.99944,0.0,0.07899]
[1779866887788,45.8,75749.14,0.0,-0.99944,0.0,0.07899]
[1779866888812,45.8,75749.14,0.0,-0.99944,0.0,0.07899]
[1779866888895,45.8,75749.14,0.0,-0.99944,0.0,0.07899]
[1779866888968,45.8,75749.14,0.0,-0.99944,0.0,0.07899]
[1779866889069,45.8,75750.11,0.0,-0.99944,0.0,0.07913]
[1779866891816,45.8,75752.54,0.0,-0.99944,0.0,0.07948]
[1779866893128,45.8,75752.54,0.0,-0.99944,0.0,0.07948]
[1779866893181,45.8,75752.54,0.0,-0.99944,0.0,0.07948]
[1779866893220,45.8,75752.54,0.0,-0.99944,0.0,0.07948]
[1779866893282,45.8,75753.55,0.0,-0.99944,0.0,0.07962]
[1779866898013,45.8,75754.14,0.0,-0.99944,0.0,0.0797]
[1779866898090,45.8,75754.14,0.0,-0.99944,0.0,0.0797]
[1779866898219,45.8,75754.14,0.0,-0.99944,0.0,0.0797]
[1779866898233,45.8,75754.15,0.0,-0.99944,0.0,0.07971]
[1779866903902,45.8,75754.37,0.0,-0.99944,0.0,0.07974]
[1779866905920,45.8,75754.84,0.0,-0.99943,0.0,0.0798]
[1779866905969,45.8,75754.84,0.0,-0.99943,0.0,0.0798]
[1779866906035,45.8,75754.84,0.0,-0.99943,0.0,0.0798]
[1779866906220,45.8,75754.84,0.0,-0.99943,0.0,0.0798]
[1779866906304,45.8,75754.85,0.0,-0.99943,0.0,0.07981]
[1779866911958,45.8,75754.85,0.0,-0.99944,0.0,0.07949]
[1779866913860,45.8,75754.45,0.0,-0.99944,0.0,0.07943]
[1779866913968,45.8,75754.45,0.0,-0.99944,0.0,0.07943]
[1779866913994,45.8,75754.45,0.0,-0.99944,0.0,0.07943]
[1779866914220,45.8,75754.45,0.0,-0.99944,0.0,0.07943]
[1779866914321,45.8,75754.49,0.0,-0.99944,0.0,0.07944]
[1779866920014,45.8,75754.5,0.0,-0.99944,0.0,0.07944]
[1779866921559,45.8,75754.21,0.0,-0.99944,0.0,0.0794]
[1779866921611,45.8,75754.21,0.0,-0.99944,0.0,0.0794]
[1779866921729,45.8,75754.21,0.0,-0.99944,0.0,0.0794]
[1779866922028,45.8,75754.63,0.0,-0.99944,0.0,0.07946]
[1779866928070,45.8,75754.69,0.0,-0.99944,0.0,0.07947]
[1779866930204,45.8,75754.22,0.0,-0.99944,0.0,0.0794]
[1779866930220,45.8,75754.22,0.0,-0.99944,0.0,0.0794]
[1779866930265,45.8,75754.22,0.0,-0.99944,0.0,0.0794]
[1779866930305,45.8,75755.0,0.0,-0.99944,0.0,0.07951]
[1779866930469,45.8,75755.0,0.0,-0.99944,0.0,0.07951]
[1779866936126,45.8,75755.85,0.0,-0.99944,0.0,0.07963]
[1779866937757,45.8,75755.4,0.0,-0.99944,0.0,0.07957]
[1779866937852,45.8,75755.4,0.0,-0.99944,0.0,0.07957]
[1779866937968,45.8,75755.4,0.0,-0.99944,0.0,0.07957]
[1779866938139,45.8,75755.9,0.0,-0.99944,0.0,0.07964]
[1779866943175,45.8,75755.75,0.0,-0.99944,0.0,0.07962]
[1779866948209,45.8,75755.79,0.0,-0.99944,0.0,0.07962]
[1779866950546,45.8,75755.8,0.0,-0.99944,0.0,0.07962]
[1779866950640,45.8,75755.8,0.0,-0.99944,0.0,0.07962]
[1779866950723,45.8,75755.8,0.0,-0.99944,0.0,0.07962]
[1779866951231,45.8,75755.85,0.0,-0.99944,0.0,0.07963]
[1779866958281,45.8,75756.0,0.0,-0.99944,0.0,0.07965]
[1779866964323,45.8,75755.82,0.0,-0.99944,0.0,0.07963]
[1779866967514,45.8,75755.76,0.0,-0.99944,0.0,0.07962]
[1779866967564,45.8,75755.76,0.0,-0.99944,0.0,0.07962]
[1779866967720,45.8,75755.76,0.0,-0.99944,0.0,0.07962]
[1779866968351,45.8,75755.77,0.0,-0.99944,0.0,0.07962]
[1779866973386,45.8,75755.68,0.0,-0.99944,0.0,0.07929]
[1779866974658,45.8,75754.96,0.0,-0.99944,0.0,0.07919]
[1779866974720,45.8,75754.96,0.0,-0.99944,0.0,0.07919]
[1779866974807,45.8,75754.96,0.0,-0.99944,0.0,0.07919]
[1779866974970,45.8,75754.96,0.0,-0.99944,0.0,0.07919]
[1779866975400,45.8,75755.58,0.0,-0.99944,0.0,0.07928]
[1779866980454,45.8,75755.95,0.0,-0.99944,0.0,0.07933]
[1779866980469,45.8,75755.95,0.0,-0.99944,0.0,0.07933]
[1779866980611,45.8,75755.24,0.0,-0.99944,0.0,0.07923]
[1779866980720,45.8,75755.24,0.0,-0.99944,0.0,0.07923]
[1779866981442,45.8,75756.08,0.0,-0.99944,0.0,0.07935]
[1779866986477,45.8,75755.87,0.0,-0.99944,0.0,0.07932]
[1779866988362,45.8,75755.87,0.0,-0.99944,0.0,0.07932]
[1779866988468,45.8,75755.87,0.0,-0.99944,0.0,0.07932]
[1779866988491,45.8,75755.23,0.0,-0.99944,0.0,0.07923]
[1779866988521,45.8,75755.23,0.0,-0.99944,0.0,0.07923]
[1779866988722,45.8,75755.23,0.0,-0.99944,0.0,0.07923]
[1779866993984,45.8,75756.69,0.0,-0.99944,0.0,0.07943]
[1779866994111,45.8,75756.69,0.0,-0.99944,0.0,0.07943]
[1779866994222,45.8,75756.69,0.0,-0.99944,0.0,0.07943]
[1779866994320,45.8,75757.38,0.0,-0.99944,0.0,0.07953]
[1779866998561,45.8,75760.96,0.0,-0.99943,0.0,0.08004]
[1779867000183,45.8,75760.96,0.0,-0.99943,0.0,0.08004]
[1779867000461,45.8,75760.96,0.0,-0.99943,0.0,0.08004]
[1779867000472,45.8,75760.96,0.0,-0.99943,0.0,0.08004]
[1779867000342,45.8,75761.89,0.0,-0.99943,0.0,0.08018]
[1779867002589,45.8,75765.89,0.0,-0.99943,0.0,0.08075]
[1779867003596,45.8,75768.09,0.0,-0.99942,0.0,0.08107]
[1779867005160,45.8,75768.09,0.0,-0.99942,0.0,0.08107]
[1779867005219,45.8,75768.09,0.0,-0.99942,0.0,0.08107]
[1779867005340,45.8,75768.09,0.0,-0.99942,0.0,0.08107]
[1779867005478,45.8,75768.09,0.0,-0.99942,0.0,0.08107]
[1779867005490,45.8,75770.54,0.0,-0.99942,0.0,0.08142]
[1779867005610,45.8,75773.92,0.0,-0.99942,0.0,0.08192]
[1779867006617,45.8,75776.49,0.0,-0.99942,0.0,0.08229]
[1779867009842,45.8,75776.53,0.0,-0.99942,0.0,0.0823]
[1779867009969,45.8,75776.53,0.0,-0.99942,0.0,0.0823]
[1779867009979,45.8,75776.53,0.0,-0.99942,0.0,0.0823]
[1779867010223,45.8,75776.53,0.0,-0.99942,0.0,0.0823]
[1779867010244,45.8,75777.13,0.0,-0.99941,0.0,0.08239]
[1779867017695,45.8,75776.96,0.0,-0.99941,0.0,0.08236]
[1779867022534,45.8,75776.34,0.0,-0.99942,0.0,0.08227]
[1779867022643,45.8,75775.87,0.0,-0.99942,0.0,0.0822]
[1779867022720,45.8,75775.87,0.0,-0.99942,0.0,0.0822]
[1779867023327,45.8,75775.87,0.0,-0.99942,0.0,0.0822]
[1779867023428,45.8,75776.12,0.0,-0.99942,0.0,0.08224]
[1779867024744,45.8,75772.47,0.0,-0.99942,0.0,0.0817]
[1779867029458,45.8,75771.07,0.0,-0.99942,0.0,0.0815]
[1779867029469,45.8,75771.07,0.0,-0.99942,0.0,0.0815]
[1779867029602,45.8,75771.12,0.0,-0.99942,0.0,0.08151]
[1779867029721,45.8,75771.12,0.0,-0.99942,0.0,0.08151]
[1779867029782,45.8,75771.14,0.0,-0.99942,0.0,0.08151]
[1779867033790,45.8,75771.07,0.0,-0.99942,0.0,0.0815]
[1779867033968,45.8,75771.07,0.0,-0.99942,0.0,0.0815]
[1779867039877,45.8,75770.92,0.0,-0.99942,0.0,0.08116]
[1779867040797,45.8,75770.92,0.0,-0.99942,0.0,0.08116]
[1779867040970,45.8,75770.92,0.0,-0.99942,0.0,0.08116]
[1779867041076,45.8,75770.5,0.0,-0.99942,0.0,0.0811]
[1779867041891,45.8,75766.69,0.0,-0.99943,0.0,0.08055]
[1779867043018,45.8,75766.69,0.0,-0.99943,0.0,0.08055]
[1779867043222,45.8,75766.69,0.0,-0.99943,0.0,0.08055]
[1779867048940,45.8,75766.14,0.0,-0.99943,0.0,0.08047]
[1779867053975,45.8,75766.02,0.0,-0.99943,0.0,0.08045]
[1779867058331,45.8,75766.0,0.0,-0.99943,0.0,0.08045]
[1779867058468,45.8,75766.0,0.0,-0.99943,0.0,0.08045]
[1779867058510,45.8,75766.0,0.0,-0.99943,0.0,0.08045]
[1779867058569,45.8,75766.0,0.0,-0.99943,0.0,0.08045]
[1779867058721,45.8,75766.0,0.0,-0.99943,0.0,0.08045]
[1779867061028,45.8,75760.51,0.0,-0.99944,0.0,0.07966]
[1779867062035,45.8,75753.63,0.0,-0.99944,0.0,0.07869]
[1779867063115,45.8,75753.63,0.0,-0.99944,0.0,0.07869]
[1779867063220,45.8,75753.63,0.0,-0.99944,0.0,0.07869]
[1779867063306,45.8,75753.63,0.0,-0.99944,0.0,0.07869]
[1779867063483,45.8,75753.63,0.0,-0.99944,0.0,0.07869]
[1779867063508,45.8,75753.23,0.0,-0.99944,0.0,0.07863]
[1779867069084,45.8,75753.46,0.0,-0.99944,0.0,0.07866]
[1779867075126,45.8,75753.94,0.0,-0.99944,0.0,0.07873]
[1779867079600,45.8,75754.33,0.0,-0.99944,0.0,0.07879]
[1779867079724,45.8,75754.33,0.0,-0.99944,0.0,0.07879]
[1779867079776,45.8,75754.33,0.0,-0.99944,0.0,0.07879]
[1779867079974,45.8,75754.33,0.0,-0.99944,0.0,0.07879]
[1779867079978,45.8,75754.33,0.0,-0.99944,0.0,0.07879]
[1779867088217,45.8,75754.33,0.0,-0.99944,0.0,0.07879]
[1779867091241,45.8,75753.81,0.0,-0.99944,0.0,0.07871]
[1779867091468,45.8,75753.81,0.0,-0.99944,0.0,0.07871]
[1779867091559,45.8,75753.81,0.0,-0.99944,0.0,0.07871]
[1779867091606,45.8,75753.55,0.0,-0.99944,0.0,0.07836]
[1779867091725,45.8,75753.55,0.0,-0.99944,0.0,0.07836]
[1779867097280,45.8,75753.86,0.0,-0.99944,0.0,0.07841]
[1779867099520,45.8,75753.86,0.0,-0.99944,0.0,0.07841]
[1779867099600,45.8,75753.86,0.0,-0.99944,0.0,0.07841]
[1779867099564,45.8,75753.91,0.0,-0.99944,0.0,0.07841]
[1779867099720,45.8,75753.91,0.0,-0.99944,0.0,0.07841]
[1779867100301,45.8,75753.88,0.0,-0.99944,0.0,0.07841]
[1779867106343,45.8,75753.86,0.0,-0.99944,0.0,0.07841]
[1779867111382,45.8,75760.21,0.0,-0.99944,0.0,0.0793]
[1779867112387,45.8,75777.19,0.0,-0.99942,0.0,0.08175]
[1779867113394,45.8,75777.65,0.0,-0.99942,0.0,0.08181]
[1779867114245,45.8,75777.65,0.0,-0.99942,0.0,0.08181]
[1779867114401,45.8,75775.25,0.0,-0.99942,0.0,0.08146]
[1779867114882,45.8,75775.25,0.0,-0.99942,0.0,0.08146]
[1779867115469,45.8,75775.25,0.0,-0.99942,0.0,0.08146]
[1779867115479,45.8,75775.69,0.0,-0.99942,0.0,0.08153]
[1779867115719,45.8,75775.69,0.0,-0.99942,0.0,0.08153]
[1779867122457,45.8,75772.87,0.0,-0.99942,0.0,0.08112]
[1779867123464,45.8,75763.0,0.0,-0.99943,0.0,0.0797]
[1779867124471,45.8,75763.09,0.0,-0.99943,0.0,0.07971]
[1779867124688,45.8,75763.09,0.0,-0.99943,0.0,0.07971]
[1779867124717,45.8,75763.09,0.0,-0.99943,0.0,0.07971]
[1779867124865,45.8,75763.09,0.0,-0.99943,0.0,0.07971]
[1779867124972,45.8,75763.09,0.0,-0.99943,0.0,0.07971]
[1779867125478,45.8,75763.28,0.0,-0.99943,0.0,0.07974]
[1779867128648,45.8,75763.99,0.0,-0.99943,0.0,0.07984]
[1779867128717,45.8,75764.22,0.0,-0.99943,0.0,0.07987]
[1779867128740,45.8,75764.22,0.0,-0.99943,0.0,0.07987]
[1779867128967,45.8,75764.22,0.0,-0.99943,0.0,0.07987]
[1779867129506,45.8,75771.91,0.0,-0.99943,0.0,0.08098]
[1779867130513,45.8,75773.94,0.0,-0.99942,0.0,0.08127]
[1779867132684,45.8,75774.39,0.0,-0.99942,0.0,0.08134]
[1779867132729,45.8,75774.39,0.0,-0.99942,0.0,0.08134]
[1779867138569,45.8,75774.13,0.0,-0.99942,0.0,0.0813]
[1779867138838,45.8,75774.13,0.0,-0.99942,0.0,0.0813]
[1779867138969,45.8,75774.13,0.0,-0.99942,0.0,0.0813]
[1779867144611,45.8,75773.43,0.0,-0.99942,0.0,0.0812]
[1779867145475,45.8,75773.43,0.0,-0.99942,0.0,0.0812]
[1779867145618,45.8,75774.0,0.0,-0.99942,0.0,0.08128]
[1779867145713,45.8,75774.0,0.0,-0.99942,0.0,0.08128]
[1779867145718,45.8,75774.0,0.0,-0.99942,0.0,0.08128]
[1779867146625,45.8,75773.8,0.0,-0.99942,0.0,0.08125]
[1779867152666,45.8,75774.16,0.0,-0.99942,0.0,0.08098]
[1779867154174,45.8,75774.06,0.0,-0.99942,0.0,0.08097]
[1779867154217,45.8,75774.06,0.0,-0.99942,0.0,0.08097]
[1779867154546,45.8,75774.06,0.0,-0.99942,0.0,0.08097]
[1779867154571,45.8,75774.06,0.0,-0.99942,0.0,0.08097]
[1779867154721,45.8,75774.06,0.0,-0.99942,0.0,0.08097]
[1779867156914,45.8,75772.97,0.0,-0.99943,0.0,0.08081]
[1779867160070,45.8,75771.67,0.0,-0.99943,0.0,0.08062]
[1779867160218,45.8,75771.67,0.0,-0.99943,0.0,0.08062]
[1779867160508,45.8,75771.67,0.0,-0.99943,0.0,0.08062]
[1779867160573,45.8,75771.73,0.0,-0.99943,0.0,0.08063]
[1779867160720,45.8,75771.73,0.0,-0.99943,0.0,0.08063]
[1779867160723,45.8,75765.03,0.0,-0.99943,0.0,0.07967]
[1779867161730,45.8,75763.31,0.0,-0.99944,0.0,0.07943]
[1779867164638,45.8,75762.46,0.0,-0.99944,0.0,0.07931]
[1779867164666,45.8,75762.46,0.0,-0.99944,0.0,0.07931]
[1779867164681,45.8,75761.85,0.0,-0.99944,0.0,0.07922]
[1779867165111,45.8,75761.85,0.0,-0.99944,0.0,0.07922]
[1779867165221,45.8,75761.85,0.0,-0.99944,0.0,0.07922]
[1779867165757,45.8,75759.31,0.0,-0.99944,0.0,0.07886]
[1779867166765,45.8,75758.01,0.0,-0.99944,0.0,0.07868]
[1779867171800,45.8,75757.97,0.0,-0.99944,0.0,0.07867]
[1779867173967,45.8,75757.56,0.0,-0.99944,0.0,0.07861]
[1779867174219,45.8,75757.56,0.0,-0.99944,0.0,0.07861]
[1779867175469,45.8,75755.74,0.0,-0.99944,0.0,0.07836]
[1779867177468,45.8,75755.74,0.0,-0.99944,0.0,0.07836]
[1779867177572,45.8,75756.09,0.0,-0.99944,0.0,0.07841]
[1779867180943,45.8,75755.21,0.0,-0.99945,0.0,0.07828]
[1779867180968,45.8,75755.21,0.0,-0.99945,0.0,0.07828]
[1779867181040,45.8,75752.68,0.0,-0.99945,0.0,0.07793]
[1779867185960,45.8,75752.04,0.0,-0.99945,0.0,0.07784]
[1779867185969,45.8,75752.04,0.0,-0.99945,0.0,0.07784]
[1779867186041,45.8,75751.74,0.0,-0.99945,0.0,0.0778]
[1779867190995,45.8,75751.07,0.0,-0.99945,0.0,0.0777]
[1779867191225,45.8,75751.07,0.0,-0.99945,0.0,0.0777]
[1779867195697,45.8,75751.26,0.0,-0.99945,0.0,0.07773]
[1779867195723,45.8,75751.64,0.0,-0.99945,0.0,0.07778]
[1779867198094,45.8,75751.82,0.0,-0.99945,0.0,0.07781]
[1779867198218,45.8,75751.82,0.0,-0.99945,0.0,0.07781]
[1779867198320,45.8,75751.82,0.0,-0.99945,0.0,0.07781]
[1779867204025,45.8,75751.28,0.0,-0.99945,0.0,0.07773]
[1779867207536,45.8,75751.42,0.0,-0.99945,0.0,0.07775]
[1779867207720,45.8,75751.42,0.0,-0.99945,0.0,0.07775]
[1779867213500,45.8,75750.03,0.0,-0.99945,0.0,0.07725]
[1779867213723,45.8,75750.03,0.0,-0.99945,0.0,0.07725]
[1779867213899,45.8,75750.17,0.0,-0.99945,0.0,0.07727]
[1779867213969,45.8,75750.17,0.0,-0.99945,0.0,0.07727]
[1779867214095,45.8,75750.84,0.0,-0.99945,0.0,0.07736]
[1779867218021,45.8,75749.98,0.0,-0.99945,0.0,0.07724]
[1779867218220,45.8,75749.98,0.0,-0.99945,0.0,0.07724]
[1779867218304,45.8,75746.87,0.0,-0.99946,0.0,0.07681]
[1779867224165,45.8,75746.16,0.0,-0.99946,0.0,0.07671]
[1779867231061,45.8,75746.35,0.0,-0.99946,0.0,0.07674]
[1779867231222,45.8,75746.35,0.0,-0.99946,0.0,0.07674]
[1779867232860,45.8,75746.45,0.0,-0.99946,0.0,0.07675]
[1779867232968,45.8,75746.45,0.0,-0.99946,0.0,0.07675]
[1779867233069,45.8,75746.45,0.0,-0.99946,0.0,0.07675]
[1779867238264,45.8,75746.31,0.0,-0.99946,0.0,0.07674]
[1779867241660,45.8,75746.35,0.0,-0.99946,0.0,0.07674]
[1779867241721,45.8,75746.35,0.0,-0.99946,0.0,0.07674]
[1779867243299,45.8,75748.89,0.0,-0.99945,0.0,0.07709]
[1779867246375,45.8,75749.54,0.0,-0.99945,0.0,0.07718]
[1779867246467,45.8,75749.54,0.0,-0.99945,0.0,0.07718]
[1779867246956,45.8,75749.13,0.0,-0.99945,0.0,0.07712]
[1779867246972,45.8,75749.13,0.0,-0.99945,0.0,0.07712]
[1779867247329,45.8,75748.4,0.0,-0.99945,0.0,0.07702]
[1779867252364,45.8,75748.46,0.0,-0.99945,0.0,0.07703]
[1779867254433,45.8,75748.58,0.0,-0.99945,0.0,0.07705]
[1779867254467,45.8,75748.58,0.0,-0.99945,0.0,0.07705]
[1779867260420,45.8,75749.86,0.0,-0.99945,0.0,0.07723]
[1779867260987,45.8,75749.86,0.0,-0.99945,0.0,0.07723]
[1779867261217,45.8,75749.86,0.0,-0.99945,0.0,0.07723]
[1779867261427,45.8,75750.42,0.0,-0.99945,0.0,0.0773]
[1779867262435,45.8,75801.8,0.0,-0.9994,0.0,0.08474]
[1779867262917,45.8,75801.8,0.0,-0.9994,0.0,0.08474]
[1779867263446,45.8,75822.31,0.0,-0.99937,0.0,0.08788]
[1779867264453,45.8,75823.18,0.0,-0.99937,0.0,0.08801]
[1779867265516,45.8,75823.18,0.0,-0.99937,0.0,0.08801]
[1779867271720,45.8,75824.39,0.0,-0.99937,0.0,0.0882]
[1779867271502,45.8,75824.68,0.0,-0.99937,0.0,0.0879]
[1779867275723,45.8,75823.84,0.0,-0.99937,0.0,0.08777]
[1779867276537,45.8,75826.89,0.0,-0.99937,0.0,0.08825]
[1779867279558,45.8,75823.14,0.0,-0.99937,0.0,0.08766]
[1779867283720,45.8,75822.6,0.0,-0.99937,0.0,0.08758]
[1779867283967,45.8,75822.95,0.0,-0.99937,0.0,0.08763]
[1779867288039,45.8,75823.35,0.0,-0.99937,0.0,0.0877]
[1779867288218,45.8,75823.35,0.0,-0.99937,0.0,0.0877]
[1779867288627,45.8,75823.36,0.0,-0.99937,0.0,0.0877]
[1779867292655,45.8,75827.35,0.0,-0.99937,0.0,0.08832]
[1779867296300,45.8,75827.11,0.0,-0.99937,0.0,0.08828]
[1779867296468,45.8,75827.11,0.0,-0.99937,0.0,0.08828]
[1779867300711,45.8,75832.87,0.0,-0.99936,0.0,0.08919]
[1779867302725,45.8,75834.83,0.0,-0.99936,0.0,0.0895]
[1779867304418,45.8,75834.09,0.0,-0.99936,0.0,0.08938]
[1779867304469,45.8,75834.09,0.0,-0.99936,0.0,0.08938]
[1779867304564,45.8,75834.09,0.0,-0.99936,0.0,0.08938]
[1779867304718,45.8,75834.09,0.0,-0.99936,0.0,0.08938]
[1779867304788,45.8,75834.09,0.0,-0.99936,0.0,0.08938]
[1779867310781,45.8,75835.22,0.0,-0.99936,0.0,0.08956]
[1779867318836,45.8,75835.45,0.0,-0.99936,0.0,0.0896]
[1779867319681,45.8,75835.45,0.0,-0.99936,0.0,0.0896]
[1779867319717,45.8,75835.45,0.0,-0.99936,0.0,0.0896]
[1779867324879,45.8,75835.54,0.0,-0.99936,0.0,0.08961]
[1779867329915,45.8,75835.48,0.0,-0.99936,0.0,0.0896]
[1779867331929,45.8,75835.45,0.0,-0.99936,0.0,0.08925]
[1779867334343,45.8,75835.45,0.0,-0.99936,0.0,0.08925]
[1779867334419,45.8,75835.45,0.0,-0.99936,0.0,0.08925]
[1779867334468,45.8,75835.45,0.0,-0.99936,0.0,0.08925]
[1779867334498,45.8,75835.23,0.0,-0.99936,0.0,0.08921]
[1779867344015,45.8,75836.13,0.0,-0.99936,0.0,0.08935]
[1779867349050,45.8,75835.56,0.0,-0.99936,0.0,0.08926]
[1779867349938,45.8,75835.56,0.0,-0.99936,0.0,0.08926]
[1779867349968,45.8,75835.56,0.0,-0.99936,0.0,0.08926]
[1779867350057,45.8,75835.41,0.0,-0.99936,0.0,0.08924]
[1779867354085,45.8,75840.23,0.0,-0.99936,0.0,0.09]
[1779867355412,45.8,75840.23,0.0,-0.99936,0.0,0.09]
[1779867355470,45.8,75840.23,0.0,-0.99936,0.0,0.09]
[1779867355603,45.8,75840.23,0.0,-0.99936,0.0,0.09]
[1779867355718,45.8,75840.23,0.0,-0.99936,0.0,0.09]
[1779867355759,45.8,75841.78,0.0,-0.99935,0.0,0.09025]
[1779867360127,45.8,75839.36,0.0,-0.99936,0.0,0.08987]
[1779867362710,45.8,75839.11,0.0,-0.99936,0.0,0.08983]
[1779867362724,45.8,75839.11,0.0,-0.99936,0.0,0.08983]
[1779867362812,45.8,75837.0,0.0,-0.99936,0.0,0.08949]
[1779867367176,45.8,75839.66,0.0,-0.99936,0.0,0.08991]
[1779867368183,45.8,75841.93,0.0,-0.99935,0.0,0.09027]
[1779867369027,45.8,75841.93,0.0,-0.99935,0.0,0.09027]
[1779867369218,45.8,75841.93,0.0,-0.99935,0.0,0.09027]
[1779867369256,45.8,75841.93,0.0,-0.99935,0.0,0.09027]
[1779867369470,45.8,75841.93,0.0,-0.99935,0.0,0.09027]
[1779867369571,45.8,75842.06,0.0,-0.99935,0.0,0.0903]
[1779867370197,45.8,75838.86,0.0,-0.99936,0.0,0.08979]
[1779867371204,45.8,75836.62,0.0,-0.99936,0.0,0.08943]
[1779867377246,45.8,75836.56,0.0,-0.99936,0.0,0.08942]
[1779867379260,45.8,75838.6,0.0,-0.99936,0.0,0.08974]
[1779867381126,45.8,75838.69,0.0,-0.99936,0.0,0.08976]
[1779867381218,45.8,75838.69,0.0,-0.99936,0.0,0.08976]
[1779867385302,45.8,75841.2,0.0,-0.99935,0.0,0.09016]
[1779867386225,45.8,75841.2,0.0,-0.99935,0.0,0.09016]
[1779867386469,45.8,75841.2,0.0,-0.99935,0.0,0.09016]
[1779867386496,45.8,75841.2,0.0,-0.99935,0.0,0.09016]
[1779867386719,45.8,75841.2,0.0,-0.99935,0.0,0.09016]
[1779867386818,45.8,75841.28,0.0,-0.99935,0.0,0.09017]
[1779867389332,45.8,75839.3,0.0,-0.99936,0.0,0.08986]
[1779867391346,45.8,75840.69,0.0,-0.99936,0.0,0.08973]
[1779867394164,45.8,75841.23,0.0,-0.99936,0.0,0.08981]
[1779867394219,45.8,75841.23,0.0,-0.99936,0.0,0.08981]
[1779867400411,45.8,75841.1,0.0,-0.99936,0.0,0.08979]
[1779867403610,45.8,75841.74,0.0,-0.99936,0.0,0.08989]
[1779867403717,45.8,75841.74,0.0,-0.99936,0.0,0.08989]
[1779867403997,45.8,75841.6,0.0,-0.99936,0.0,0.08987]
[1779867404220,45.8,75841.6,0.0,-0.99936,0.0,0.08987]
[1779867404441,45.8,75841.68,0.0,-0.99936,0.0,0.08988]
[1779867409477,45.8,75842.59,0.0,-0.99935,0.0,0.09003]
[1779867415519,45.8,75842.76,0.0,-0.99935,0.0,0.09006]
[1779867420554,45.8,75842.61,0.0,-0.99935,0.0,0.09003]
[1779867421115,45.8,75842.61,0.0,-0.99935,0.0,0.09003]
[1779867421219,45.8,75842.61,0.0,-0.99935,0.0,0.09003]
[1779867426596,45.8,75842.63,0.0,-0.99935,0.0,0.09003]
[1779867432638,45.8,75843.39,0.0,-0.99935,0.0,0.09016]
[1779867433866,45.8,75843.39,0.0,-0.99935,0.0,0.09016]
[1779867433645,45.8,75845.35,0.0,-0.99935,0.0,0.09047]
[1779867433967,45.8,75845.35,0.0,-0.99935,0.0,0.09047]
[1779867434254,45.8,75845.35,0.0,-0.99935,0.0,0.09047]
[1779867434474,45.8,75845.35,0.0,-0.99935,0.0,0.09047]
[1779867434652,45.8,75846.02,0.0,-0.99935,0.0,0.09058]
[1779867438680,45.8,75848.88,0.0,-0.99935,0.0,0.09103]
[1779867442708,45.8,75851.12,0.0,-0.99934,0.0,0.0914]
[1779867443708,45.8,75851.12,0.0,-0.99934,0.0,0.0914]
[1779867443718,45.8,75851.12,0.0,-0.99934,0.0,0.0914]
[1779867449757,45.8,75853.09,0.0,-0.99934,0.0,0.09171]
[1779867450962,45.8,75853.09,0.0,-0.99934,0.0,0.09171]
[1779867450969,45.8,75853.09,0.0,-0.99934,0.0,0.09171]
[1779867451515,45.8,75853.62,0.0,-0.99934,0.0,0.0918]
[1779867451720,45.8,75853.62,0.0,-0.99934,0.0,0.0918]
[1779867451771,45.8,75852.7,0.0,-0.99934,0.0,0.09129]
[1779867456806,45.8,75852.97,0.0,-0.99934,0.0,0.09134]
[1779867457193,45.8,75852.97,0.0,-0.99934,0.0,0.09134]
[1779867457218,45.8,75852.97,0.0,-0.99934,0.0,0.09134]
[1779867459827,45.8,75847.45,0.0,-0.99935,0.0,0.09045]
[1779867460665,45.8,75847.45,0.0,-0.99935,0.0,0.09045]
[1779867460729,45.8,75847.45,0.0,-0.99935,0.0,0.09045]
[1779867460768,45.8,75847.45,0.0,-0.99935,0.0,0.09045]
[1779867460969,45.8,75847.45,0.0,-0.99935,0.0,0.09045]
[1779867460834,45.8,75846.26,0.0,-0.99935,0.0,0.09026]
[1779867461841,45.8,75842.74,0.0,-0.99936,0.0,0.0897]
[1779867463925,45.8,75841.22,0.0,-0.99936,0.0,0.08946]
[1779867463968,45.8,75841.22,0.0,-0.99936,0.0,0.08946]
[1779867464897,45.8,75851.78,0.0,-0.99935,0.0,0.09115]
[1779867465870,45.8,75851.79,0.0,-0.99935,0.0,0.09115]
[1779867466877,45.8,75848.2,0.0,-0.99935,0.0,0.09057]
[1779867468694,45.8,75847.65,0.0,-0.99935,0.0,0.09048]
[1779867468718,45.8,75847.65,0.0,-0.99935,0.0,0.09048]
[1779867469264,45.8,75847.9,0.0,-0.99935,0.0,0.09052]
[1779867469470,45.8,75847.9,0.0,-0.99935,0.0,0.09052]
[1779867469472,45.8,75847.9,0.0,-0.99935,0.0,0.09052]
[1779867474932,45.8,75847.61,0.0,-0.99935,0.0,0.09048]
[1779867479964,45.8,75847.15,0.0,-0.99935,0.0,0.0904]
[1779867480219,45.8,75847.09,0.0,-0.99935,0.0,0.09039]
[1779867481982,45.8,75842.52,0.0,-0.99936,0.0,0.08967]
[1779867482989,45.8,75839.17,0.0,-0.99936,0.0,0.08914]
[1779867483404,45.8,75839.17,0.0,-0.99936,0.0,0.08914]
[1779867483469,45.8,75839.17,0.0,-0.99936,0.0,0.08914]
[1779867484580,45.8,75839.01,0.0,-0.99936,0.0,0.08911]
[1779867484732,45.8,75839.01,0.0,-0.99936,0.0,0.08911]
[1779867485008,45.8,75839.2,0.0,-0.99936,0.0,0.08914]
[1779867490038,45.8,75838.92,0.0,-0.99936,0.0,0.0891]
[1779867491045,45.8,75835.83,0.0,-0.99937,0.0,0.08861]
[1779867492052,45.8,75833.21,0.0,-0.99937,0.0,0.0882]
[1779867493059,45.8,75828.41,0.0,-0.99937,0.0,0.08745]
[1779867495318,45.8,75827.58,0.0,-0.99938,0.0,0.08732]
[1779867495468,45.8,75827.58,0.0,-0.99938,0.0,0.08732]
[1779867501115,45.8,75827.22,0.0,-0.99938,0.0,0.08727]
[1779867503501,45.8,75826.89,0.0,-0.99938,0.0,0.08722]
[1779867503726,45.8,75826.89,0.0,-0.99938,0.0,0.08722]
[1779867503972,45.8,75826.89,0.0,-0.99938,0.0,0.08722]
[1779867503982,45.8,75826.89,0.0,-0.99938,0.0,0.08722]
[1779867504219,45.8,75826.89,0.0,-0.99938,0.0,0.08722]
[1779867507157,45.8,75820.93,0.0,-0.99938,0.0,0.0863]
[1779867509644,45.8,75820.95,0.0,-0.99938,0.0,0.0863]
[1779867509728,45.8,75820.95,0.0,-0.99938,0.0,0.0863]
[1779867516224,45.8,75819.99,0.0,-0.99939,0.0,0.08581]
[1779867517535,45.8,75819.99,0.0,-0.99939,0.0,0.08581]
[1779867517720,45.8,75819.99,0.0,-0.99939,0.0,0.08581]
[1779867519244,45.8,75817.34,0.0,-0.99939,0.0,0.08541]
[1779867520160,45.8,75817.34,0.0,-0.99939,0.0,0.08541]
[1779867520220,45.8,75817.34,0.0,-0.99939,0.0,0.08541]
[1779867520252,45.8,75817.15,0.0,-0.99939,0.0,0.08538]
[1779867524741,45.8,75816.95,0.0,-0.99939,0.0,0.08535]
[1779867524970,45.8,75816.95,0.0,-0.99939,0.0,0.08535]
[1779867530321,45.8,75815.9,0.0,-0.99939,0.0,0.08519]
[1779867532069,45.8,75815.85,0.0,-0.99939,0.0,0.08518]
[1779867532218,45.8,75815.85,0.0,-0.99939,0.0,0.08518]
[1779867532242,45.8,75815.85,0.0,-0.99939,0.0,0.08518]
[1779867532469,45.8,75815.85,0.0,-0.99939,0.0,0.08518]
[1779867532571,45.8,75815.85,0.0,-0.99939,0.0,0.08518]
[1779867538377,45.8,75817.7,0.0,-0.99939,0.0,0.08546]
[1779867541398,45.8,75808.24,0.0,-0.9994,0.0,0.08404]
[1779867542405,45.8,75803.13,0.0,-0.99941,0.0,0.08327]
[1779867544139,45.8,75802.3,0.0,-0.99941,0.0,0.08315]
[1779867544218,45.8,75802.3,0.0,-0.99941,0.0,0.08315]
[1779867548324,45.8,75802.12,0.0,-0.99941,0.0,0.08312]
[1779867548469,45.8,75802.12,0.0,-0.99941,0.0,0.08312]
[1779867548570,45.8,75801.68,0.0,-0.99941,0.0,0.08306]
[1779867550643,45.8,75802.19,0.0,-0.99941,0.0,0.08314]
[1779867550721,45.8,75802.19,0.0,-0.99941,0.0,0.08314]
[1779867553482,45.8,75800.26,0.0,-0.99941,0.0,0.08285]
[1779867556092,45.8,75799.13,0.0,-0.99941,0.0,0.08268]
[1779867556218,45.8,75799.13,0.0,-0.99941,0.0,0.08268]
[1779867556502,45.8,75798.54,0.0,-0.99941,0.0,0.0826]
[1779867558517,45.8,75795.33,0.0,-0.99941,0.0,0.08212]
[1779867559336,45.8,75795.33,0.0,-0.99941,0.0,0.08212]
[1779867559468,45.8,75795.33,0.0,-0.99941,0.0,0.08212]
[1779867563042,45.8,75796.75,0.0,-0.99941,0.0,0.08233]
[1779867563075,45.8,75794.67,0.0,-0.99942,0.0,0.08203]
[1779867563218,45.8,75794.67,0.0,-0.99942,0.0,0.08203]
[1779867563552,45.8,75792.69,0.0,-0.99942,0.0,0.08174]
[1779867564559,45.8,75783.61,0.0,-0.99943,0.0,0.08042]
[1779867565566,45.8,75781.46,0.0,-0.99943,0.0,0.08011]
[1779867566412,45.8,75781.46,0.0,-0.99943,0.0,0.08011]
[1779867566469,45.8,75781.46,0.0,-0.99943,0.0,0.08011]
[1779867566576,45.8,75782.6,0.0,-0.99943,0.0,0.08027]
[1779867570604,45.8,75779.91,0.0,-0.99943,0.0,0.07989]
[1779867571611,45.8,75782.08,0.0,-0.99943,0.0,0.07988]
[1779867572618,45.8,75784.09,0.0,-0.99943,0.0,0.08017]
[1779867574107,45.8,75784.9,0.0,-0.99943,0.0,0.08028]
[1779867574219,45.8,75784.9,0.0,-0.99943,0.0,0.08028]
[1779867578862,45.8,75785.93,0.0,-0.99943,0.0,0.08043]
[1779867578971,45.8,75785.93,0.0,-0.99943,0.0,0.08043]
[1779867579068,45.8,75786.4,0.0,-0.99943,0.0,0.0805]
[1779867580867,45.8,75786.91,0.0,-0.99943,0.0,0.08057]
[1779867580968,45.8,75786.91,0.0,-0.99943,0.0,0.08057]
[1779867586716,45.8,75787.15,0.0,-0.99943,0.0,0.08061]
[1779867591752,45.8,75787.18,0.0,-0.99943,0.0,0.08061]
[1779867596804,45.8,75789.08,0.0,-0.99942,0.0,0.08089]
[1779867597137,45.8,75789.08,0.0,-0.99942,0.0,0.08089]
[1779867597236,45.8,75789.08,0.0,-0.99942,0.0,0.08089]
[1779867597962,45.8,75789.08,0.0,-0.99942,0.0,0.08089]
[1779867597972,45.8,75789.08,0.0,-0.99942,0.0,0.08089]
[1779867598061,45.8,75789.06,0.0,-0.99942,0.0,0.08088]
[1779867602864,45.8,75779.16,0.0,-0.99944,0.0,0.07946]
[1779867603659,45.8,75779.16,0.0,-0.99944,0.0,0.07946]
[1779867603720,45.8,75779.16,0.0,-0.99944,0.0,0.07946]
[1779867603872,45.8,75779.11,0.0,-0.99944,0.0,0.07946]
[1779867604661,45.8,75779.11,0.0,-0.99944,0.0,0.07946]
[1779867604720,45.8,75779.11,0.0,-0.99944,0.0,0.07946]
[1779867604880,45.8,75779.65,0.0,-0.99943,0.0,0.07953]
[1779867609914,45.8,75778.13,0.0,-0.99944,0.0,0.07932]
[1779867610907,45.8,75778.13,0.0,-0.99944,0.0,0.07932]
[1779867610969,45.8,75778.13,0.0,-0.99944,0.0,0.07932]
[1779867614949,45.8,75779.94,0.0,-0.99943,0.0,0.07957]
[1779867615272,45.8,75779.94,0.0,-0.99943,0.0,0.07957]
[1779867615469,45.8,75779.94,0.0,-0.99943,0.0,0.07957]
[1779867615956,45.8,75780.09,0.0,-0.99943,0.0,0.0796]
[1779867617980,45.8,75780.03,0.0,-0.99943,0.0,0.07959]
[1779867618069,45.8,75778.25,0.0,-0.99944,0.0,0.07933]
[1779867618220,45.8,75778.25,0.0,-0.99944,0.0,0.07933]
[1779867622639,45.8,75779.94,0.0,-0.99943,0.0,0.07957]
[1779867622718,45.8,75779.94,0.0,-0.99943,0.0,0.07957]
[1779867623005,45.8,75778.64,0.0,-0.99944,0.0,0.07939]
[1779867624426,45.8,75778.93,0.0,-0.99944,0.0,0.07943]
[1779867624469,45.8,75778.93,0.0,-0.99944,0.0,0.07943]
[1779867625025,45.8,75776.96,0.0,-0.99944,0.0,0.07915]
[1779867627373,45.8,75778.06,0.0,-0.99944,0.0,0.07931]
[1779867633709,45.8,75779.29,0.0,-0.99944,0.0,0.07916]
[1779867633718,45.8,75779.29,0.0,-0.99944,0.0,0.07916]
[1779867634085,45.8,75781.19,0.0,-0.99944,0.0,0.07943]
[1779867634681,45.8,75781.19,0.0,-0.99944,0.0,0.07943]
[1779867634720,45.8,75781.19,0.0,-0.99944,0.0,0.07943]
[1779867635092,45.8,75780.97,0.0,-0.99944,0.0,0.0794]
[1779867640127,45.8,75781.56,0.0,-0.99943,0.0,0.07949]
[1779867642727,45.8,75782.84,0.0,-0.99943,0.0,0.07967]
[1779867642969,45.8,75782.84,0.0,-0.99943,0.0,0.07967]
[1779867645162,45.8,75786.35,0.0,-0.99943,0.0,0.08017]
[1779867647421,45.8,75786.7,0.0,-0.99943,0.0,0.08022]
[1779867647471,45.8,75786.7,0.0,-0.99943,0.0,0.08022]
[1779867648183,45.8,75786.66,0.0,-0.99943,0.0,0.08022]
[1779867653865,45.8,75786.57,0.0,-0.99943,0.0,0.0802]
[1779867653969,45.8,75786.57,0.0,-0.99943,0.0,0.0802]
[1779867654132,45.8,75786.57,0.0,-0.99943,0.0,0.0802]
[1779867654221,45.8,75785.42,0.0,-0.99943,0.0,0.08004]
[1779867654225,45.8,75786.18,0.0,-0.99943,0.0,0.08015]
[1779867658439,45.8,75786.74,0.0,-0.99943,0.0,0.08023]
[1779867658468,45.8,75786.74,0.0,-0.99943,0.0,0.08023]
[1779867664120,45.8,75786.11,0.0,-0.99943,0.0,0.08014]
[1779867664220,45.8,75786.18,0.0,-0.99943,0.0,0.08015]
[1779867665103,45.8,75786.18,0.0,-0.99943,0.0,0.08015]
[1779867665199,45.8,75786.24,0.0,-0.99943,0.0,0.08016]
[1779867665221,45.8,75786.24,0.0,-0.99943,0.0,0.08016]
[1779867665302,45.8,75790.26,0.0,-0.99943,0.0,0.08074]
[1779867669330,45.8,75792.07,0.0,-0.99942,0.0,0.081]
[1779867670830,45.8,75792.07,0.0,-0.99942,0.0,0.081]
[1779867670968,45.8,75792.07,0.0,-0.99942,0.0,0.081]
[1779867676379,45.8,75792.46,0.0,-0.99942,0.0,0.08105]
[1779867681721,45.8,75791.86,0.0,-0.99942,0.0,0.08097]
[1779867682183,45.8,75791.86,0.0,-0.99942,0.0,0.08097]
[1779867682203,45.8,75786.9,0.0,-0.99943,0.0,0.08025]
[1779867682421,45.8,75784.83,0.0,-0.99943,0.0,0.07995]
[1779867684435,45.8,75784.6,0.0,-0.99943,0.0,0.07992]
[1779867687456,45.8,75782.25,0.0,-0.99943,0.0,0.07959]
[1779867690246,45.8,75782.05,0.0,-0.99943,0.0,0.07956]
[1779867690471,45.8,75782.05,0.0,-0.99943,0.0,0.07956]
[1779867693627,45.8,75782.14,0.0,-0.99944,0.0,0.07925]
[1779867695125,45.8,75782.23,0.0,-0.99944,0.0,0.07926]
[1779867695220,45.8,75782.23,0.0,-0.99944,0.0,0.07926]
[1779867695146,45.8,75782.71,0.0,-0.99944,0.0,0.07933]
[1779867695763,45.8,75782.71,0.0,-0.99944,0.0,0.07933]
[1779867695970,45.8,75782.71,0.0,-0.99944,0.0,0.07933]
[1779867701556,45.8,75781.65,0.0,-0.99944,0.0,0.07918]
[1779867703915,45.8,75781.65,0.0,-0.99944,0.0,0.07918]
[1779867703970,45.8,75781.65,0.0,-0.99944,0.0,0.07918]
[1779867704044,45.8,75780.54,0.0,-0.99944,0.0,0.07902]
[1779867704550,45.8,75780.54,0.0,-0.99944,0.0,0.07902]
[1779867704599,45.8,75780.54,0.0,-0.99944,0.0,0.07902]
[1779867705584,45.8,75776.06,0.0,-0.99944,0.0,0.07839]
[1779867706591,45.8,75769.32,0.0,-0.99945,0.0,0.07745]
[1779867707598,45.8,75766.51,0.0,-0.99945,0.0,0.07706]
[1779867710290,45.8,75765.47,0.0,-0.99945,0.0,0.07691]
[1779867710469,45.8,75765.47,0.0,-0.99945,0.0,0.07691]
[1779867711098,45.8,75765.47,0.0,-0.99945,0.0,0.07691]
[1779867711221,45.8,75765.47,0.0,-0.99945,0.0,0.07691]
[1779867711234,45.8,75765.03,0.0,-0.99945,0.0,0.07685]
[1779867716661,45.8,75764.85,0.0,-0.99945,0.0,0.07683]
[1779867718432,45.8,75764.47,0.0,-0.99946,0.0,0.07677]
[1779867718471,45.8,75764.47,0.0,-0.99946,0.0,0.07677]
[1779867718983,45.8,75764.47,0.0,-0.99946,0.0,0.07677]
[1779867719220,45.8,75764.47,0.0,-0.99946,0.0,0.07677]
[1779867719243,45.8,75763.42,0.0,-0.99946,0.0,0.07663]
[1779867720689,45.8,75766.73,0.0,-0.99945,0.0,0.07709]
[1779867722176,45.8,75766.73,0.0,-0.99945,0.0,0.07709]
[1779867722223,45.8,75766.73,0.0,-0.99945,0.0,0.07709]
[1779867721696,45.8,75768.58,0.0,-0.99945,0.0,0.07734]
[1779867724956,45.8,75770.13,0.0,-0.99945,0.0,0.07756]
[1779867724970,45.8,75770.13,0.0,-0.99945,0.0,0.07756]
[1779867725016,45.8,75769.94,0.0,-0.99945,0.0,0.07753]
[1779867730759,45.8,75770.03,0.0,-0.99945,0.0,0.07755]
[1779867733781,45.8,75772.44,0.0,-0.99945,0.0,0.07788]
[1779867734788,45.8,75774.25,0.0,-0.99944,0.0,0.07814]
[1779867735985,45.8,75774.25,0.0,-0.99944,0.0,0.07814]
[1779867736220,45.8,75774.25,0.0,-0.99944,0.0,0.07814]
[1779867739823,45.8,75776.53,0.0,-0.99944,0.0,0.07846]
[1779867741481,45.8,75776.93,0.0,-0.99944,0.0,0.07851]
[1779867741722,45.8,75776.93,0.0,-0.99944,0.0,0.07851]
[1779867741971,45.8,75776.93,0.0,-0.99944,0.0,0.07851]
[1779867742070,45.8,75777.86,0.0,-0.99944,0.0,0.07865]
[1779867746873,45.8,75781.26,0.0,-0.99944,0.0,0.07913]
[1779867747758,45.8,75781.26,0.0,-0.99944,0.0,0.07913]
[1779867747970,45.8,75781.26,0.0,-0.99944,0.0,0.07913]
[1779867748135,45.8,75781.26,0.0,-0.99944,0.0,0.07913]
[1779867748223,45.8,75781.26,0.0,-0.99944,0.0,0.07913]
[1779867748137,45.8,75780.85,0.0,-0.99944,0.0,0.07907]
[1779867751910,45.8,75782.36,0.0,-0.99944,0.0,0.07897]
[1779867756945,45.8,75782.75,0.0,-0.99944,0.0,0.07902]
[1779867761980,45.8,75783.12,0.0,-0.99944,0.0,0.07907]
[1779867766492,45.8,75783.12,0.0,-0.99944,0.0,0.07907]
[1779867766719,45.8,75783.12,0.0,-0.99944,0.0,0.07907]
[1779867767216,45.8,75783.12,0.0,-0.99944,0.0,0.07907]
[1779867766821,45.8,75783.12,0.0,-0.99944,0.0,0.07907]
[1779867767469,45.8,75783.12,0.0,-0.99944,0.0,0.07907]
[1779867775071,45.8,75783.65,0.0,-0.99944,0.0,0.07915]
[1779867778107,45.8,75783.65,0.0,-0.99944,0.0,0.07915]
[1779867778219,45.8,75783.65,0.0,-0.99944,0.0,0.07915]
[1779867778156,45.8,75784.45,0.0,-0.99944,0.0,0.07926]
[1779867778728,45.8,75784.45,0.0,-0.99944,0.0,0.07926]
[1779867778970,45.8,75784.45,0.0,-0.99944,0.0,0.07926]
[1779867779099,45.8,75784.11,0.0,-0.99944,0.0,0.07921]
[1779867783456,45.8,75784.58,0.0,-0.99944,0.0,0.07928]
[1779867783470,45.8,75784.58,0.0,-0.99944,0.0,0.07928]
[1779867783746,45.8,75784.58,0.0,-0.99944,0.0,0.07928]
[1779867783968,45.8,75784.58,0.0,-0.99944,0.0,0.07928]
[1779867784153,45.8,75785.14,0.0,-0.99944,0.0,0.07936]
[1779867788966,45.8,75786.2,0.0,-0.99943,0.0,0.07951]
[1779867789224,45.8,75786.2,0.0,-0.99943,0.0,0.07951]
[1779867797244,45.8,75785.16,0.0,-0.99944,0.0,0.07936]
[1779867797658,45.8,75785.16,0.0,-0.99944,0.0,0.07936]
[1779867797720,45.8,75785.16,0.0,-0.99944,0.0,0.07936]
[1779867798251,45.8,75785.13,0.0,-0.99944,0.0,0.07936]
[1779867799366,45.8,75785.13,0.0,-0.99944,0.0,0.07936]
[1779867799467,45.8,75785.13,0.0,-0.99944,0.0,0.07936]
[1779867805300,45.8,75785.67,0.0,-0.99943,0.0,0.07944]
[1779867807758,45.8,75785.61,0.0,-0.99943,0.0,0.07943]
[1779867807969,45.8,75785.61,0.0,-0.99943,0.0,0.07943]
[1779867808321,45.8,75784.68,0.0,-0.99944,0.0,0.0793]
[1779867808415,45.8,75784.68,0.0,-0.99944,0.0,0.0793]
[1779867808471,45.8,75784.68,0.0,-0.99944,0.0,0.0793]
[1779867812921,45.8,75784.93,0.0,-0.99944,0.0,0.07901]
[1779867812968,45.8,75784.93,0.0,-0.99944,0.0,0.07901]
[1779867813253,45.8,75784.93,0.0,-0.99944,0.0,0.07901]
[1779867813346,45.8,75784.93,0.0,-0.99944,0.0,0.07901]
[1779867813472,45.8,75784.93,0.0,-0.99944,0.0,0.07901]
[1779867820405,45.8,75786.32,0.0,-0.99944,0.0,0.07921]
[1779867825440,45.8,75786.63,0.0,-0.99944,0.0,0.07925]
[1779867830614,45.8,75786.42,0.0,-0.99944,0.0,0.07923]
[1779867830718,45.8,75786.42,0.0,-0.99944,0.0,0.07923]
[1779867830819,45.8,75785.75,0.0,-0.99944,0.0,0.07913]
[1779867831439,45.8,75785.75,0.0,-0.99944,0.0,0.07913]
[1779867831468,45.8,75785.75,0.0,-0.99944,0.0,0.07913]
[1779867836689,45.8,75785.84,0.0,-0.99944,0.0,0.07914]
[1779867836725,45.8,75785.84,0.0,-0.99944,0.0,0.07914]
[1779867836971,45.8,75785.84,0.0,-0.99944,0.0,0.07914]
[1779867837245,45.8,75785.84,0.0,-0.99944,0.0,0.07914]
[1779867837306,45.8,75786.01,0.0,-0.99944,0.0,0.07917]
[1779867842560,45.8,75786.14,0.0,-0.99944,0.0,0.07919]
[1779867846078,45.8,75786.14,0.0,-0.99944,0.0,0.07919]
[1779867846218,45.8,75786.14,0.0,-0.99944,0.0,0.07919]
[1779867846285,45.8,75774.34,0.0,-0.99945,0.0,0.07752]
[1779867847145,45.8,75774.34,0.0,-0.99945,0.0,0.07752]
[1779867847220,45.8,75774.34,0.0,-0.99945,0.0,0.07752]
[1779867847320,45.8,75770.95,0.0,-0.99945,0.0,0.07705]
[1779867847595,45.8,75769.58,0.0,-0.99945,0.0,0.07686]
[1779867853637,45.8,75769.5,0.0,-0.99945,0.0,0.07685]
[1779867855037,45.8,75769.5,0.0,-0.99945,0.0,0.07685]
[1779867855218,45.8,75769.5,0.0,-0.99945,0.0,0.07685]
[1779867860687,45.8,75768.68,0.0,-0.99946,0.0,0.07674]
[1779867862701,45.8,75771.74,0.0,-0.99945,0.0,0.07716]
[1779867863595,45.8,75771.74,0.0,-0.99945,0.0,0.07716]
[1779867863720,45.8,75771.74,0.0,-0.99945,0.0,0.07716]
[1779867864143,45.8,75773.14,0.0,-0.99945,0.0,0.07736]
[1779867865143,45.8,75773.14,0.0,-0.99945,0.0,0.07736]
[1779867865219,45.8,75773.14,0.0,-0.99945,0.0,0.07736]
[1779867865273,45.8,75775.17,0.0,-0.99945,0.0,0.07764]
[1779867868743,45.8,75776.18,0.0,-0.99945,0.0,0.07778]
[1779867874785,45.8,75776.17,0.0,-0.99945,0.0,0.07747]
[1779867878106,45.8,75775.65,0.0,-0.99945,0.0,0.07739]
[1779867878221,45.8,75775.65,0.0,-0.99945,0.0,0.07739]
[1779867881722,45.8,75775.65,0.0,-0.99945,0.0,0.07739]
[1779867881834,45.8,75772.01,0.0,-0.99945,0.0,0.07689]
[1779867882547,45.8,75772.01,0.0,-0.99945,0.0,0.07689]
[1779867882721,45.8,75772.01,0.0,-0.99945,0.0,0.07689]
[1779867889890,45.8,75771.38,0.0,-0.99945,0.0,0.0768]
[1779867890920,45.8,75771.38,0.0,-0.99945,0.0,0.0768]
[1779867890971,45.8,75771.38,0.0,-0.99945,0.0,0.0768]
[1779867892085,45.8,75770.7,0.0,-0.99946,0.0,0.07671]
[1779867892218,45.8,75770.7,0.0,-0.99946,0.0,0.07671]
[1779867892319,45.8,75771.76,0.0,-0.99945,0.0,0.07685]
[1779867896217,45.8,75771.8,0.0,-0.99945,0.0,0.07686]
[1779867896474,45.8,75772.19,0.0,-0.99945,0.0,0.07691]
[1779867896939,45.8,75776.41,0.0,-0.99945,0.0,0.0775]
[1779867901655,45.8,75776.45,0.0,-0.99945,0.0,0.07751]
[1779867901723,45.8,75776.45,0.0,-0.99945,0.0,0.07751]
[1779867901957,45.8,75776.45,0.0,-0.99945,0.0,0.07751]
[1779867901977,45.8,75776.45,0.0,-0.99945,0.0,0.07751]
[1779867902058,45.8,75776.86,0.0,-0.99945,0.0,0.07756]
[1779867908020,45.8,75776.63,0.0,-0.99945,0.0,0.07753]
[1779867913057,45.8,75776.0,0.0,-0.99945,0.0,0.07744]
[1779867918092,45.8,75776.02,0.0,-0.99945,0.0,0.07745]
[1779867927155,45.8,75776.04,0.0,-0.99945,0.0,0.07745]
[1779867940246,45.8,75776.04,0.0,-0.99945,0.0,0.07714]
[1779867945256,45.8,75776.39,0.0,-0.99945,0.0,0.07719]
[1779867945471,45.8,75776.39,0.0,-0.99945,0.0,0.07719]
[1779867946319,45.8,75776.39,0.0,-0.99945,0.0,0.07719]
[1779867946468,45.8,75776.39,0.0,-0.99945,0.0,0.07719]
[1779867946420,45.8,75776.39,0.0,-0.99945,0.0,0.07719]
[1779867951323,45.8,75789.07,0.0,-0.99944,0.0,0.07897]
[1779867952330,45.8,75792.52,0.0,-0.99943,0.0,0.07946]
[1779867952836,45.8,75792.52,0.0,-0.99943,0.0,0.07946]
[1779867954642,45.8,75791.95,0.0,-0.99943,0.0,0.07938]
[1779867955119,45.8,75791.95,0.0,-0.99943,0.0,0.07938]
[1779867957365,45.8,75796.46,0.0,-0.99943,0.0,0.08002]
[1779867958319,45.8,75796.46,0.0,-0.99943,0.0,0.08002]
[1779867958468,45.8,75796.46,0.0,-0.99943,0.0,0.08002]
[1779867958371,45.8,75796.16,0.0,-0.99943,0.0,0.07998]
[1779867959798,45.8,75796.51,0.0,-0.99943,0.0,0.08003]
[1779867959974,45.8,75796.51,0.0,-0.99943,0.0,0.08003]
[1779867962400,45.8,75798.49,0.0,-0.99943,0.0,0.08031]
[1779867967442,45.8,75798.41,0.0,-0.99943,0.0,0.0803]
[1779867969457,45.8,75800.89,0.0,-0.99942,0.0,0.08066]
[1779867969562,45.8,75800.89,0.0,-0.99942,0.0,0.08066]
[1779867969720,45.8,75800.89,0.0,-0.99942,0.0,0.08066]
[1779867970925,45.8,75801.05,0.0,-0.99942,0.0,0.08068]
[1779867970968,45.8,75801.05,0.0,-0.99942,0.0,0.08068]
[1779867971471,45.8,75801.01,0.0,-0.99942,0.0,0.08068]
[1779867975855,45.8,75799.37,0.0,-0.99943,0.0,0.08044]
[1779867975968,45.8,75799.37,0.0,-0.99943,0.0,0.08044]
[1779867989371,45.8,75798.38,0.0,-0.99943,0.0,0.0803]
[1779867989469,45.8,75798.38,0.0,-0.99943,0.0,0.0803]
[1779867991884,45.8,75798.38,0.0,-0.99943,0.0,0.0803]
[1779867991967,45.8,75798.38,0.0,-0.99943,0.0,0.0803]
[1779867991985,45.8,75798.38,0.0,-0.99943,0.0,0.07998]
[1779867998700,45.8,75797.93,0.0,-0.99943,0.0,0.07991]
[1779867998720,45.8,75797.93,0.0,-0.99943,0.0,0.07991]
[1779867998799,45.8,75791.92,0.0,-0.99944,0.0,0.07905]
[1779868000471,45.8,75791.92,0.0,-0.99944,0.0,0.07905]
[1779868000721,45.8,75790.09,0.0,-0.99944,0.0,0.07879]
[1779868000822,45.8,75794.79,0.0,-0.99943,0.0,0.07946]
[1779868001682,45.8,75797.0,0.0,-0.99943,0.0,0.07978]
[1779868006454,45.8,75796.78,0.0,-0.99943,0.0,0.07975]
[1779868006468,45.8,75796.78,0.0,-0.99943,0.0,0.07975]
[1779868007299,45.8,75796.78,0.0,-0.99943,0.0,0.07975]
[1779868007468,45.8,75796.78,0.0,-0.99943,0.0,0.07975]
[1779868007400,45.8,75797.24,0.0,-0.99943,0.0,0.07981]
[1779868011573,45.8,75798.1,0.0,-0.99943,0.0,0.07994]
[1779868011720,45.8,75798.1,0.0,-0.99943,0.0,0.07994]
[1779868016715,45.8,75798.91,0.0,-0.99943,0.0,0.08005]
[1779868016971,45.8,75798.91,0.0,-0.99943,0.0,0.08005]
[1779868017109,45.8,75798.91,0.0,-0.99943,0.0,0.08005]
[1779868017245,45.8,75798.91,0.0,-0.99943,0.0,0.08005]
[1779868017330,45.8,75800.13,0.0,-0.99943,0.0,0.08023]
[1779868021789,45.8,75801.05,0.0,-0.99943,0.0,0.08036]
[1779868021969,45.8,75801.05,0.0,-0.99943,0.0,0.08036]
[1779868025124,45.8,75803.89,0.0,-0.99942,0.0,0.08077]
[1779868025226,45.8,75806.71,0.0,-0.99942,0.0,0.08118]
[1779868026466,45.8,75806.71,0.0,-0.99942,0.0,0.08118]
[1779868026719,45.8,75807.06,0.0,-0.99942,0.0,0.08123]
[1779868027180,45.8,75807.06,0.0,-0.99942,0.0,0.08123]
[1779868027220,45.8,75807.06,0.0,-0.99942,0.0,0.08123]
[1779868027281,45.8,75808.87,0.0,-0.99942,0.0,0.0815]
[1779868029878,45.8,75811.31,0.0,-0.99942,0.0,0.08185]
[1779868033906,45.8,75813.47,0.0,-0.99941,0.0,0.08217]
[1779868036827,45.8,75814.33,0.0,-0.99941,0.0,0.0823]
[1779868036968,45.8,75814.33,0.0,-0.99941,0.0,0.0823]
[1779868042969,45.8,75813.45,0.0,-0.99941,0.0,0.08217]
[1779868048008,45.8,75813.98,0.0,-0.99941,0.0,0.08224]
[1779868049791,45.8,75813.98,0.0,-0.99941,0.0,0.08224]
[1779868049971,45.8,75813.98,0.0,-0.99941,0.0,0.08224]
[1779868052035,45.8,75814.43,0.0,-0.99941,0.0,0.08198]
[1779868055206,45.8,75814.42,0.0,-0.99941,0.0,0.08198]
[1779868055222,45.8,75814.42,0.0,-0.99941,0.0,0.08198]
[1779868056677,45.8,75814.64,0.0,-0.99941,0.0,0.08201]
[1779868056719,45.8,75814.64,0.0,-0.99941,0.0,0.08201]
[1779868058327,45.8,75814.64,0.0,-0.99941,0.0,0.08201]
[1779868058356,45.8,75814.64,0.0,-0.99941,0.0,0.08201]
[1779868061871,45.8,75813.8,0.0,-0.99941,0.0,0.08189]
[1779868061968,45.8,75813.8,0.0,-0.99941,0.0,0.08189]
[1779868062105,45.8,75809.67,0.0,-0.99942,0.0,0.08129]
[1779868068172,45.8,75808.88,0.0,-0.99942,0.0,0.08117]
[1779868070628,45.8,75809.2,0.0,-0.99942,0.0,0.08122]
[1779868070719,45.8,75809.2,0.0,-0.99942,0.0,0.08122]
[1779868071811,45.8,75808.88,0.0,-0.99942,0.0,0.08117]
[1779868071971,45.8,75808.88,0.0,-0.99942,0.0,0.08117]
[1779868072073,45.8,75808.88,0.0,-0.99942,0.0,0.08117]
[1779868077209,45.8,75809.64,0.0,-0.99942,0.0,0.08128]
[1779868080477,45.8,75809.58,0.0,-0.99942,0.0,0.08127]
[1779868080725,45.8,75809.58,0.0,-0.99942,0.0,0.08127]
[1779868081237,45.8,75812.31,0.0,-0.99942,0.0,0.08167]
[1779868081754,45.8,75812.31,0.0,-0.99942,0.0,0.08167]
[1779868081968,45.8,75812.31,0.0,-0.99942,0.0,0.08167]
[1779868082245,45.8,75812.17,0.0,-0.99942,0.0,0.08165]
[1779868086654,45.8,75812.69,0.0,-0.99942,0.0,0.08173]
[1779868086681,45.8,75812.69,0.0,-0.99942,0.0,0.08173]
[1779868087425,45.8,75816.47,0.0,-0.99941,0.0,0.08228]
[1779868088291,45.8,75818.84,0.0,-0.99941,0.0,0.08263]
[1779868093326,45.8,75817.21,0.0,-0.99941,0.0,0.08239]
[1779868094069,45.8,75817.21,0.0,-0.99941,0.0,0.08239]
[1779868094218,45.8,75817.21,0.0,-0.99941,0.0,0.08239]
[1779868094337,45.8,75814.61,0.0,-0.99941,0.0,0.08201]
[1779868095343,45.8,75806.19,0.0,-0.99942,0.0,0.08078]
[1779868096443,45.8,75806.19,0.0,-0.99942,0.0,0.08078]
[1779868096470,45.8,75806.19,0.0,-0.99942,0.0,0.08078]
[1779868096563,45.8,75802.99,0.0,-0.99943,0.0,0.08032]
[1779868103399,45.8,75803.24,0.0,-0.99943,0.0,0.08035]
[1779868105289,45.8,75803.26,0.0,-0.99943,0.0,0.08036]
[1779868105468,45.8,75803.26,0.0,-0.99943,0.0,0.08036]
[1779868108434,45.8,75805.21,0.0,-0.99942,0.0,0.08064]
[1779868111455,45.8,75805.7,0.0,-0.99943,0.0,0.08039]
[1779868113765,45.8,75805.89,0.0,-0.99943,0.0,0.08041]
[1779868113968,45.8,75805.89,0.0,-0.99943,0.0,0.08041]
[1779868114476,45.8,75805.3,0.0,-0.99943,0.0,0.08033]
[1779868119511,45.8,75805.7,0.0,-0.99943,0.0,0.08039]
[1779868122967,45.8,75805.25,0.0,-0.99943,0.0,0.08032]
[1779868124552,45.8,75804.94,0.0,-0.99943,0.0,0.08028]
[1779868124653,45.8,75804.25,0.0,-0.99943,0.0,0.08018]
[1779868124720,45.8,75804.25,0.0,-0.99943,0.0,0.08018]
[1779868129168,45.8,75803.8,0.0,-0.99943,0.0,0.08011]
[1779868129219,45.8,75803.8,0.0,-0.99943,0.0,0.08011]
[1779868134134,45.8,75803.55,0.0,-0.99943,0.0,0.08008]
[1779868134180,45.8,75803.55,0.0,-0.99943,0.0,0.08008]
[1779868134220,45.8,75803.55,0.0,-0.99943,0.0,0.08008]
[1779868134619,45.8,75804.03,0.0,-0.99943,0.0,0.08015]
[1779868138647,45.8,75789.76,0.0,-0.99944,0.0,0.07811]
[1779868139654,45.8,75786.31,0.0,-0.99945,0.0,0.07763]
[1779868141148,45.8,75784.87,0.0,-0.99945,0.0,0.07743]
[1779868141190,45.8,75784.87,0.0,-0.99945,0.0,0.07743]
[1779868141225,45.8,75784.87,0.0,-0.99945,0.0,0.07743]
[1779868141668,45.8,75783.91,0.0,-0.99945,0.0,0.0773]
[1779868146703,45.8,75783.95,0.0,-0.99945,0.0,0.0773]
[1779868148101,45.8,75783.95,0.0,-0.99945,0.0,0.0773]
[1779868152679,45.8,75784.19,0.0,-0.99945,0.0,0.07733]
[1779868152720,45.8,75784.19,0.0,-0.99945,0.0,0.07733]
[1779868152837,45.8,75784.19,0.0,-0.99945,0.0,0.07733]
[1779868152968,45.8,75784.19,0.0,-0.99945,0.0,0.07733]
[1779868152993,45.8,75783.82,0.0,-0.99945,0.0,0.07728]
[1779868159798,45.8,75787.22,0.0,-0.99945,0.0,0.07776]
[1779868161655,45.8,75787.22,0.0,-0.99945,0.0,0.07776]
[1779868161724,45.8,75789.02,0.0,-0.99944,0.0,0.07801]
[1779868161986,45.8,75789.02,0.0,-0.99944,0.0,0.07801]
[1779868162217,45.8,75789.02,0.0,-0.99944,0.0,0.07801]
[1779868162228,45.8,75788.24,0.0,-0.99945,0.0,0.0779]
[1779868167880,45.8,75787.63,0.0,-0.99945,0.0,0.07782]
[1779868167934,45.8,75787.63,0.0,-0.99945,0.0,0.07782]
[1779868167978,45.8,75787.63,0.0,-0.99945,0.0,0.07782]
[1779868167982,45.8,75786.04,0.0,-0.99945,0.0,0.07759]
[1779868171882,45.8,75786.85,0.0,-0.99945,0.0,0.07739]
[1779868173896,45.8,75790.37,0.0,-0.99945,0.0,0.07789]
[1779868174903,45.8,75794.36,0.0,-0.99944,0.0,0.07845]
[1779868176094,45.8,75794.36,0.0,-0.99944,0.0,0.07845]
[1779868176166,45.8,75794.36,0.0,-0.99944,0.0,0.07845]
[1779868176220,45.8,75794.36,0.0,-0.99944,0.0,0.07845]
[1779868176320,45.8,75795.12,0.0,-0.99944,0.0,0.07855]
[1779868180944,45.8,75797.68,0.0,-0.99944,0.0,0.07892]
[1779868182667,45.8,75797.68,0.0,-0.99944,0.0,0.07892]
[1779868186100,45.8,75797.2,0.0,-0.99944,0.0,0.07885]
[1779868186159,45.8,75797.2,0.0,-0.99944,0.0,0.07885]
[1779868186225,45.8,75797.2,0.0,-0.99944,0.0,0.07885]
[1779868186324,45.8,75797.13,0.0,-0.99944,0.0,0.07884]
[1779868191210,45.8,75797.16,0.0,-0.99944,0.0,0.07884]
[1779868191221,45.8,75797.16,0.0,-0.99944,0.0,0.07884]
[1779868191223,45.8,75797.16,0.0,-0.99944,0.0,0.07884]
[1779868191470,45.8,75797.16,0.0,-0.99944,0.0,0.07884]
[1779868191571,45.8,75797.38,0.0,-0.99944,0.0,0.07888]
[1779868193033,45.8,75795.44,0.0,-0.99944,0.0,0.0786]
[1779868198068,45.8,75796.15,0.0,-0.99944,0.0,0.0787]
[1779868203103,45.8,75795.33,0.0,-0.99944,0.0,0.07858]
[1779868204126,45.8,75795.33,0.0,-0.99944,0.0,0.07858]
[1779868204177,45.8,75795.33,0.0,-0.99944,0.0,0.07858]
[1779868204220,45.8,75795.33,0.0,-0.99944,0.0,0.07858]
[1779868204225,45.8,75795.06,0.0,-0.99944,0.0,0.07855]
[1779868208863,45.8,75795.04,0.0,-0.99944,0.0,0.07854]
[1779868208903,45.8,75795.04,0.0,-0.99944,0.0,0.07854]
[1779868208973,45.8,75795.04,0.0,-0.99944,0.0,0.07854]
[1779868209145,45.8,75795.68,0.0,-0.99944,0.0,0.07863]
[1779868215187,45.8,75795.13,0.0,-0.99944,0.0,0.07856]
[1779868216775,45.8,75795.5,0.0,-0.99944,0.0,0.07861]
[1779868216826,45.8,75795.5,0.0,-0.99944,0.0,0.07861]
[1779868216972,45.8,75795.5,0.0,-0.99944,0.0,0.07861]
[1779868217201,45.8,75795.76,0.0,-0.99944,0.0,0.07865]
[1779868219960,45.8,75795.44,0.0,-0.99944,0.0,0.0786]
[1779868224678,45.8,75795.0,0.0,-0.99944,0.0,0.07854]
[1779868224685,45.8,75795.0,0.0,-0.99944,0.0,0.07854]
[1779868224721,45.8,75795.0,0.0,-0.99944,0.0,0.07854]
[1779868224680,45.8,75793.65,0.0,-0.99944,0.0,0.07835]
[1779868230295,45.8,75792.07,0.0,-0.99944,0.0,0.07812]
[1779868231302,45.8,75785.68,0.0,-0.99945,0.0,0.07692]
[1779868231788,45.8,75785.68,0.0,-0.99945,0.0,0.07692]
[1779868231913,45.8,75785.68,0.0,-0.99945,0.0,0.07692]
[1779868231969,45.8,75785.68,0.0,-0.99945,0.0,0.07692]
[1779868232309,45.8,75782.22,0.0,-0.99946,0.0,0.07644]
[1779868237344,45.8,75782.65,0.0,-0.99946,0.0,0.0765]
[1779868239456,45.8,75782.29,0.0,-0.99946,0.0,0.07645]
[1779868239471,45.8,75782.29,0.0,-0.99946,0.0,0.07645]
[1779868239560,45.8,75782.29,0.0,-0.99946,0.0,0.07645]
[1779868239723,45.8,75782.29,0.0,-0.99946,0.0,0.07645]
[1779868239661,45.8,75781.97,0.0,-0.99946,0.0,0.0764]
[1779868245400,45.8,75781.86,0.0,-0.99946,0.0,0.07639]
[1779868247414,45.8,75786.13,0.0,-0.99945,0.0,0.07698]
[1779868248765,45.8,75786.13,0.0,-0.99945,0.0,0.07698]
[1779868248766,45.8,75787.74,0.0,-0.99945,0.0,0.0772]
[1779868248888,45.8,75787.74,0.0,-0.99945,0.0,0.0772]
[1779868248973,45.8,75787.74,0.0,-0.99945,0.0,0.0772]
[1779868249428,45.8,75787.86,0.0,-0.99945,0.0,0.07722]
[1779868252471,45.8,75788.91,0.0,-0.99945,0.0,0.07737]
[1779868252722,45.8,75788.91,0.0,-0.99945,0.0,0.07737]
[1779868253509,45.8,75789.44,0.0,-0.99945,0.0,0.07744]
[1779868253719,45.8,75789.44,0.0,-0.99945,0.0,0.07744]
[1779868253682,45.8,75788.8,0.0,-0.99945,0.0,0.07735]
[1779868254463,45.8,75789.09,0.0,-0.99945,0.0,0.07739]
[1779868258097,45.8,75789.48,0.0,-0.99945,0.0,0.07745]
[1779868258223,45.8,75789.48,0.0,-0.99945,0.0,0.07745]
[1779868261603,45.8,75791.02,0.0,-0.99945,0.0,0.07766]
[1779868261648,45.8,75791.02,0.0,-0.99945,0.0,0.07766]
[1779868261723,45.8,75791.02,0.0,-0.99945,0.0,0.07766]
[1779868261708,45.8,75795.41,0.0,-0.99944,0.0,0.07828]
[1779868262520,45.8,75796.0,0.0,-0.99944,0.0,0.07836]
[1779868266305,45.8,75796.99,0.0,-0.99944,0.0,0.0785]
[1779868266472,45.8,75796.99,0.0,-0.99944,0.0,0.0785]
[1779868267948,45.8,75797.55,0.0,-0.99944,0.0,0.07858]
[1779868267968,45.8,75797.55,0.0,-0.99944,0.0,0.07858]
[1779868268562,45.8,75796.78,0.0,-0.99944,0.0,0.07847]
[1779868273925,45.8,75798.19,0.0,-0.99944,0.0,0.07867]
[1779868279171,45.8,75798.14,0.0,-0.99944,0.0,0.07867]
[1779868279218,45.8,75798.14,0.0,-0.99944,0.0,0.07867]
[1779868279323,45.8,75798.14,0.0,-0.99944,0.0,0.07867]
[1779868279470,45.8,75798.14,0.0,-0.99944,0.0,0.07867]
[1779868279640,45.8,75796.93,0.0,-0.99944,0.0,0.07849]
[1779868280646,45.8,75800.14,0.0,-0.99944,0.0,0.07895]
[1779868283581,45.8,75800.89,0.0,-0.99944,0.0,0.07906]
[1779868283589,45.8,75800.89,0.0,-0.99944,0.0,0.07906]
[1779868283722,45.8,75800.89,0.0,-0.99944,0.0,0.07906]
[1779868283791,45.8,75799.71,0.0,-0.99944,0.0,0.07889]
[1779868287696,45.8,75801.81,0.0,-0.99944,0.0,0.07919]
[1779868288093,45.8,75801.81,0.0,-0.99944,0.0,0.07919]
[1779868288218,45.8,75801.81,0.0,-0.99944,0.0,0.07919]
[1779868288383,45.8,75801.81,0.0,-0.99944,0.0,0.07919]
[1779868288473,45.8,75801.81,0.0,-0.99944,0.0,0.07919]
[1779868288703,45.8,75802.11,0.0,-0.99943,0.0,0.07923]
[1779868291727,45.8,75805.82,0.0,-0.99943,0.0,0.07944]
[1779868292462,45.8,75805.82,0.0,-0.99943,0.0,0.07944]
[1779868292467,45.8,75805.82,0.0,-0.99943,0.0,0.07944]
[1779868292740,45.8,75805.82,0.0,-0.99943,0.0,0.07944]
[1779868292734,45.8,75808.29,0.0,-0.99943,0.0,0.07979]
[1779868292971,45.8,75808.29,0.0,-0.99943,0.0,0.07979]
[1779868297851,45.8,75810.32,0.0,-0.99943,0.0,0.08008]
[1779868297974,45.8,75810.32,0.0,-0.99943,0.0,0.08008]
[1779868303816,45.8,75811.45,0.0,-0.99943,0.0,0.08025]
[1779868303902,45.8,75811.45,0.0,-0.99943,0.0,0.08025]
[1779868303973,45.8,75811.45,0.0,-0.99943,0.0,0.08025]
[1779868304120,45.8,75811.45,0.0,-0.99943,0.0,0.08025]
[1779868304221,45.8,75811.45,0.0,-0.99943,0.0,0.08025]
[1779868304823,45.8,75812.5,0.0,-0.99943,0.0,0.0804]
[1779868307844,45.8,75815.18,0.0,-0.99942,0.0,0.08079]
[1779868309180,45.8,75815.18,0.0,-0.99942,0.0,0.08079]
[1779868309219,45.8,75815.18,0.0,-0.99942,0.0,0.08079]
[1779868309475,45.8,75815.18,0.0,-0.99942,0.0,0.08079]
[1779868309719,45.8,75815.18,0.0,-0.99942,0.0,0.08079]
[1779868309803,45.8,75815.53,0.0,-0.99942,0.0,0.08084]
[1779868315900,45.8,75814.69,0.0,-0.99942,0.0,0.08072]
[1779868317657,45.8,75814.69,0.0,-0.99942,0.0,0.08072]
[1779868317720,45.8,75814.69,0.0,-0.99942,0.0,0.08072]
[1779868323295,45.8,75815.99,0.0,-0.99942,0.0,0.0809]
[1779868324952,45.8,75816.64,0.0,-0.99942,0.0,0.081]
[1779868324970,45.8,75816.64,0.0,-0.99942,0.0,0.081]
[1779868325113,45.8,75816.64,0.0,-0.99942,0.0,0.081]
[1779868325227,45.8,75816.64,0.0,-0.99942,0.0,0.081]
[1779868325328,45.8,75816.17,0.0,-0.99942,0.0,0.08093]
[1779868327985,45.8,75817.9,0.0,-0.99942,0.0,0.08118]
[1779868330822,45.8,75818.06,0.0,-0.99942,0.0,0.08121]
[1779868330927,45.8,75818.0,0.0,-0.99942,0.0,0.0812]
[1779868330969,45.8,75818.0,0.0,-0.99942,0.0,0.0812]
[1779868331006,45.8,75820.23,0.0,-0.99942,0.0,0.08152]
[1779868333020,45.8,75816.42,0.0,-0.99942,0.0,0.08097]
[1779868337771,45.8,75815.78,0.0,-0.99942,0.0,0.08087]
[1779868337970,45.8,75815.75,0.0,-0.99942,0.0,0.08087]
[1779868340441,45.8,75815.61,0.0,-0.99942,0.0,0.08085]
[1779868340469,45.8,75815.61,0.0,-0.99942,0.0,0.08085]
[1779868340542,45.8,75815.61,0.0,-0.99942,0.0,0.08085]
[1779868341077,45.8,75816.96,0.0,-0.99942,0.0,0.08105]
[1779868342090,45.8,75816.96,0.0,-0.99942,0.0,0.08105]
[1779868345778,45.8,75817.38,0.0,-0.99942,0.0,0.08111]
[1779868345968,45.8,75817.38,0.0,-0.99942,0.0,0.08111]
[1779868351148,45.8,75816.75,0.0,-0.99942,0.0,0.08069]
[1779868352422,45.8,75816.75,0.0,-0.99942,0.0,0.08069]
[1779868352470,45.8,75816.75,0.0,-0.99942,0.0,0.08069]
[1779868352524,45.8,75816.75,0.0,-0.99942,0.0,0.08069]
[1779868352719,45.8,75816.75,0.0,-0.99942,0.0,0.08069]
[1779868352774,45.8,75816.99,0.0,-0.99942,0.0,0.08072]
[1779868355879,45.8,75817.59,0.0,-0.99942,0.0,0.08081]
[1779868355969,45.8,75817.59,0.0,-0.99942,0.0,0.08081]
[1779868356352,45.8,75817.59,0.0,-0.99942,0.0,0.08081]
[1779868356469,45.8,75817.59,0.0,-0.99942,0.0,0.08081]
[1779868356569,45.8,75819.62,0.0,-0.99942,0.0,0.08111]
[1779868359204,45.8,75821.05,0.0,-0.99942,0.0,0.08132]
[1779868360123,45.8,75821.05,0.0,-0.99942,0.0,0.08132]
[1779868360220,45.8,75821.05,0.0,-0.99942,0.0,0.08132]
[1779868368267,45.8,75821.74,0.0,-0.99942,0.0,0.08142]
[1779868371883,45.8,75821.74,0.0,-0.99942,0.0,0.08142]
[1779868371970,45.8,75821.7,0.0,-0.99942,0.0,0.08141]
[1779868372464,45.8,75821.7,0.0,-0.99942,0.0,0.08141]
[1779868372720,45.8,75821.7,0.0,-0.99942,0.0,0.08141]
[1779868372796,45.8,75821.17,0.0,-0.99942,0.0,0.08133]
[1779868373304,45.8,75823.06,0.0,-0.99942,0.0,0.08161]
[1779868378338,45.8,75822.2,0.0,-0.99942,0.0,0.08148]
[1779868380573,45.8,75822.15,0.0,-0.99942,0.0,0.08148]
[1779868380721,45.8,75822.15,0.0,-0.99942,0.0,0.08148]
[1779868380861,45.8,75822.15,0.0,-0.99942,0.0,0.08148]
[1779868380821,45.8,75822.08,0.0,-0.99942,0.0,0.08147]
[1779868380972,45.8,75822.08,0.0,-0.99942,0.0,0.08147]
[1779868386394,45.8,75823.25,0.0,-0.99942,0.0,0.08164]
[1779868391348,45.8,75823.18,0.0,-0.99942,0.0,0.08163]
[1779868391469,45.8,75823.18,0.0,-0.99942,0.0,0.08163]
[1779868391834,45.8,75823.18,0.0,-0.99942,0.0,0.08163]
[1779868391880,45.8,75823.39,0.0,-0.99942,0.0,0.08166]
[1779868391969,45.8,75823.39,0.0,-0.99942,0.0,0.08166]
[1779868394191,45.8,75823.36,0.0,-0.99942,0.0,0.08165]
[1779868397472,45.8,75811.9,0.0,-0.99943,0.0,0.07999]
[1779868398271,45.8,75811.9,0.0,-0.99943,0.0,0.07999]
[1779868398479,45.8,75816.23,0.0,-0.99942,0.0,0.08061]
[1779868398985,45.8,75816.23,0.0,-0.99942,0.0,0.08061]
[1779868401021,45.8,75815.34,0.0,-0.99942,0.0,0.08049]
[1779868401500,45.8,75815.81,0.0,-0.99942,0.0,0.08055]
[1779868402507,45.8,75818.96,0.0,-0.99942,0.0,0.08101]
[1779868403514,45.8,75821.27,0.0,-0.99942,0.0,0.08135]
[1779868404287,45.8,75821.27,0.0,-0.99942,0.0,0.08135]
[1779868404470,45.8,75821.27,0.0,-0.99942,0.0,0.08135]
[1779868405218,45.8,75822.0,0.0,-0.99942,0.0,0.08145]
[1779868405528,45.8,75822.64,0.0,-0.99942,0.0,0.08155]
[1779868410563,45.8,75822.3,0.0,-0.99942,0.0,0.0815]
[1779868411437,45.8,75822.3,0.0,-0.99942,0.0,0.0815]
[1779868411468,45.8,75822.3,0.0,-0.99942,0.0,0.0815]
[1779868413794,45.8,75823.49,0.0,-0.99942,0.0,0.08135]
[1779868413814,45.8,75825.56,0.0,-0.99942,0.0,0.08165]
[1779868414397,45.8,75825.56,0.0,-0.99942,0.0,0.08165]
[1779868414468,45.8,75825.56,0.0,-0.99942,0.0,0.08165]
[1779868415221,45.8,75825.83,0.0,-0.99942,0.0,0.08169]
[1779868415598,45.8,75827.15,0.0,-0.99941,0.0,0.08188]
[1779868420639,45.8,75834.91,0.0,-0.9994,0.0,0.08303]
[1779868421660,45.8,75834.91,0.0,-0.9994,0.0,0.08303]
[1779868421719,45.8,75834.91,0.0,-0.9994,0.0,0.08303]
[1779868421797,45.8,75836.18,0.0,-0.9994,0.0,0.08322]
[1779868427688,45.8,75836.52,0.0,-0.9994,0.0,0.08327]
[1779868432723,45.8,75836.69,0.0,-0.9994,0.0,0.08329]
[1779868433730,45.8,75845.88,0.0,-0.99939,0.0,0.08468]
[1779868434737,45.8,75847.6,0.0,-0.99939,0.0,0.08494]
[1779868435744,45.8,75848.87,0.0,-0.99939,0.0,0.08513]
[1779868436052,45.8,75848.87,0.0,-0.99939,0.0,0.08513]
[1779868436218,45.8,75848.87,0.0,-0.99939,0.0,0.08513]
[1779868437267,45.8,75849.16,0.0,-0.99939,0.0,0.08517]
[1779868437365,45.8,75849.16,0.0,-0.99939,0.0,0.08517]
[1779868442656,45.8,75851.04,0.0,-0.99939,0.0,0.08546]
[1779868447370,45.8,75851.25,0.0,-0.99939,0.0,0.08549]
[1779868447469,45.8,75851.25,0.0,-0.99939,0.0,0.08549]
[1779868449842,45.8,75854.53,0.0,-0.99938,0.0,0.086]
[1779868450479,45.8,75854.53,0.0,-0.99938,0.0,0.086]
[1779868450721,45.8,75854.53,0.0,-0.99938,0.0,0.086]
[1779868454250,45.8,75853.2,0.0,-0.99938,0.0,0.08579]
[1779868454467,45.8,75853.2,0.0,-0.99938,0.0,0.08579]
[1779868454877,45.8,75853.86,0.0,-0.99938,0.0,0.08589]
[1779868459912,45.8,75855.23,0.0,-0.99938,0.0,0.0861]
[1779868461746,45.8,75854.61,0.0,-0.99938,0.0,0.08601]
[1779868461970,45.8,75854.61,0.0,-0.99938,0.0,0.08601]
[1779868463803,45.8,75854.73,0.0,-0.99938,0.0,0.08603]
[1779868467969,45.8,75845.82,0.0,-0.99939,0.0,0.08467]
[1779868468223,45.8,75845.82,0.0,-0.99939,0.0,0.08467]
[1779868468469,45.8,75845.82,0.0,-0.99939,0.0,0.08467]
[1779868468976,45.8,75842.72,0.0,-0.9994,0.0,0.0842]
[1779868470292,45.8,75842.52,0.0,-0.9994,0.0,0.08417]
[1779868470467,45.8,75842.52,0.0,-0.9994,0.0,0.08417]
[1779868470990,45.8,75842.15,0.0,-0.9994,0.0,0.08411]
[1779868471996,45.8,75842.22,0.0,-0.9994,0.0,0.08379]
[1779868473461,45.8,75841.85,0.0,-0.9994,0.0,0.08373]
[1779868473468,45.8,75841.85,0.0,-0.9994,0.0,0.08373]
[1779868479589,45.8,75840.92,0.0,-0.9994,0.0,0.08359]
[1779868480150,45.8,75841.1,0.0,-0.9994,0.0,0.08362]
[1779868480219,45.8,75841.1,0.0,-0.9994,0.0,0.08362]
[1779868481018,45.8,75841.1,0.0,-0.9994,0.0,0.08362]
[1779868481217,45.8,75841.26,0.0,-0.9994,0.0,0.08364]
[1779868481319,45.8,75841.0,0.0,-0.9994,0.0,0.0836]
[1779868487102,45.8,75841.2,0.0,-0.9994,0.0,0.08363]
[1779868492137,45.8,75840.88,0.0,-0.9994,0.0,0.08359]
[1779868497172,45.8,75840.92,0.0,-0.9994,0.0,0.08359]
[1779868501125,45.8,75840.68,0.0,-0.9994,0.0,0.08356]
[1779868501223,45.8,75840.68,0.0,-0.9994,0.0,0.08356]
[1779868506235,45.8,75841.51,0.0,-0.9994,0.0,0.08368]
[1779868511734,45.8,75842.92,0.0,-0.9994,0.0,0.08389]
[1779868511968,45.8,75842.92,0.0,-0.9994,0.0,0.08389]
[1779868513122,45.8,75843.18,0.0,-0.9994,0.0,0.08393]
[1779868513219,45.8,75843.18,0.0,-0.9994,0.0,0.08393]
[1779868513224,45.8,75843.18,0.0,-0.9994,0.0,0.08393]
[1779868516362,45.8,75844.38,0.0,-0.9994,0.0,0.08411]
[1779868516468,45.8,75844.38,0.0,-0.9994,0.0,0.08411]
[1779868517312,45.8,75849.55,0.0,-0.99939,0.0,0.08489]
[1779868519569,45.8,75850.35,0.0,-0.99939,0.0,0.08502]
[1779868519720,45.8,75850.35,0.0,-0.99939,0.0,0.08502]
[1779868519820,45.8,75850.78,0.0,-0.99939,0.0,0.08508]
[1779868523185,45.8,75850.73,0.0,-0.99939,0.0,0.08507]
[1779868523217,45.8,75850.73,0.0,-0.99939,0.0,0.08507]
[1779868525368,45.8,75854.12,0.0,-0.99939,0.0,0.08559]
[1779868528087,45.8,75853.11,0.0,-0.99939,0.0,0.08544]
[1779868528218,45.8,75853.11,0.0,-0.99939,0.0,0.08544]
[1779868528725,45.8,75852.67,0.0,-0.99939,0.0,0.08537]
[1779868531411,45.8,75853.06,0.0,-0.99939,0.0,0.08509]
[1779868536445,45.8,75853.4,0.0,-0.99939,0.0,0.08514]
[1779868538193,45.8,75852.5,0.0,-0.99939,0.0,0.085]
[1779868538217,45.8,75852.5,0.0,-0.99939,0.0,0.085]
[1779868538459,45.8,75849.79,0.0,-0.99939,0.0,0.08459]
[1779868539218,45.8,75849.79,0.0,-0.99939,0.0,0.08459]
[1779868541217,45.8,75848.72,0.0,-0.99939,0.0,0.08443]
[1779868546515,45.8,75847.46,0.0,-0.9994,0.0,0.08424]
[1779868551550,45.8,75847.5,0.0,-0.9994,0.0,0.08425]
[1779868554643,45.8,75847.5,0.0,-0.9994,0.0,0.08425]
[1779868554688,45.8,75847.5,0.0,-0.9994,0.0,0.08425]
[1779868554719,45.8,75847.5,0.0,-0.9994,0.0,0.08425]
[1779868554745,45.8,75847.49,0.0,-0.9994,0.0,0.08424]
[1779868563636,45.8,75848.29,0.0,-0.99939,0.0,0.08437]
[1779868569082,45.8,75848.13,0.0,-0.99939,0.0,0.08434]
[1779868569088,45.8,75848.13,0.0,-0.99939,0.0,0.08434]
[1779868569222,45.8,75848.9,0.0,-0.99939,0.0,0.08446]
[1779868569678,45.8,75850.4,0.0,-0.99939,0.0,0.08468]
[1779868574715,45.8,75851.48,0.0,-0.99939,0.0,0.08485]
[1779868579750,45.8,75850.97,0.0,-0.99939,0.0,0.08477]
[1779868580158,45.8,75850.97,0.0,-0.99939,0.0,0.08477]
[1779868580221,45.8,75850.97,0.0,-0.99939,0.0,0.08477]
[1779868580757,45.8,75850.08,0.0,-0.99939,0.0,0.08464]
[1779868582771,45.8,75854.34,0.0,-0.99939,0.0,0.08528]
[1779868584785,45.8,75856.7,0.0,-0.99938,0.0,0.08564]
[1779868585489,45.8,75856.7,0.0,-0.99938,0.0,0.08564]
[1779868586459,45.8,75857.23,0.0,-0.99938,0.0,0.08573]
[1779868586469,45.8,75857.23,0.0,-0.99938,0.0,0.08573]
[1779868586536,45.8,75857.23,0.0,-0.99938,0.0,0.08573]
[1779868586720,45.8,75857.23,0.0,-0.99938,0.0,0.08573]
[1779868586799,45.8,75857.64,0.0,-0.99938,0.0,0.08579]
[1779868591834,45.8,75858.56,0.0,-0.99938,0.0,0.08559]
[1779868593808,45.8,75857.48,0.0,-0.99939,0.0,0.08542]
[1779868593971,45.8,75857.48,0.0,-0.99939,0.0,0.08542]
[1779868596869,45.8,75854.36,0.0,-0.99939,0.0,0.08495]
[1779868597876,45.8,75849.75,0.0,-0.99939,0.0,0.08425]
[1779868598868,45.8,75849.75,0.0,-0.99939,0.0,0.08425]
[1779868598874,45.8,75849.75,0.0,-0.99939,0.0,0.08425]
[1779868598972,45.8,75849.75,0.0,-0.99939,0.0,0.08425]
[1779868599074,45.8,75849.57,0.0,-0.9994,0.0,0.08422]
[1779868604925,45.8,75849.03,0.0,-0.9994,0.0,0.08414]
[1779868606939,45.8,75846.09,0.0,-0.9994,0.0,0.0837]
[1779868607946,45.8,75843.93,0.0,-0.9994,0.0,0.08337]
[1779868608943,45.8,75843.93,0.0,-0.9994,0.0,0.08337]
[1779868608948,45.8,75843.93,0.0,-0.9994,0.0,0.08337]
[1779868608969,45.8,75843.93,0.0,-0.9994,0.0,0.08337]
[1779868609015,45.8,75843.86,0.0,-0.9994,0.0,0.08336]
[1779868614995,45.8,75843.68,0.0,-0.9994,0.0,0.08334]
[1779868617077,45.8,75842.06,0.0,-0.9994,0.0,0.08309]
[1779868617219,45.8,75843.37,0.0,-0.9994,0.0,0.08329]
[1779868618016,45.8,75843.89,0.0,-0.9994,0.0,0.08337]
[1779868621620,45.8,75844.12,0.0,-0.9994,0.0,0.0834]
[1779868627081,45.8,75847.09,0.0,-0.9994,0.0,0.08385]
[1779868628042,45.8,75847.09,0.0,-0.9994,0.0,0.08385]
[1779868628150,45.8,75847.09,0.0,-0.9994,0.0,0.08385]
[1779868628223,45.8,75847.79,0.0,-0.9994,0.0,0.08395]
[1779868629095,45.8,75850.8,0.0,-0.99939,0.0,0.08441]
[1779868633142,45.8,75852.27,0.0,-0.99939,0.0,0.08463]
[1779868633240,45.8,75852.83,0.0,-0.99939,0.0,0.08471]
[1779868634130,45.8,75853.06,0.0,-0.99939,0.0,0.08475]
[1779868637852,45.8,75852.7,0.0,-0.99939,0.0,0.08469]
[1779868637971,45.8,75852.7,0.0,-0.99939,0.0,0.08469]
[1779868638158,45.8,75852.05,0.0,-0.99939,0.0,0.0846]
[1779868645207,45.8,75852.57,0.0,-0.99939,0.0,0.08467]
[1779868647687,45.8,75852.57,0.0,-0.99939,0.0,0.08467]
[1779868647723,45.8,75852.57,0.0,-0.99939,0.0,0.08467]
[1779868647786,45.8,75853.05,0.0,-0.99939,0.0,0.08475]
[1779868655229,45.8,75852.52,0.0,-0.99939,0.0,0.08433]
[1779868655284,45.8,75852.52,0.0,-0.99939,0.0,0.08433]
[1779868655473,45.8,75852.52,0.0,-0.99939,0.0,0.08433]
[1779868655921,45.8,75852.52,0.0,-0.99939,0.0,0.08433]
[1779868656022,45.8,75853.14,0.0,-0.99939,0.0,0.08442]
[1779868662611,45.8,75852.84,0.0,-0.99939,0.0,0.08438]
[1779868662656,45.8,75852.84,0.0,-0.99939,0.0,0.08438]
[1779868662718,45.8,75852.84,0.0,-0.99939,0.0,0.08438]
[1779868662820,45.8,75853.98,0.0,-0.99939,0.0,0.08455]
[1779868668368,45.8,75853.82,0.0,-0.99939,0.0,0.08453]
[1779868674410,45.8,75854.79,0.0,-0.99939,0.0,0.08467]
[1779868679239,45.8,75854.84,0.0,-0.99939,0.0,0.08468]
[1779868679474,45.8,75854.84,0.0,-0.99939,0.0,0.08468]
[1779868679575,45.8,75854.85,0.0,-0.99939,0.0,0.08468]
[1779868685487,45.8,75854.52,0.0,-0.99939,0.0,0.08463]
[1779868688014,45.8,75854.61,0.0,-0.99939,0.0,0.08465]
[1779868688089,45.8,75854.61,0.0,-0.99939,0.0,0.08465]
[1779868688223,45.8,75854.61,0.0,-0.99939,0.0,0.08465]
[1779868688190,45.8,75854.74,0.0,-0.99939,0.0,0.08466]
[1779868693543,45.8,75854.79,0.0,-0.99939,0.0,0.08467]
[1779868698578,45.8,75854.81,0.0,-0.99939,0.0,0.08468]
[1779868703613,45.8,75854.82,0.0,-0.99939,0.0,0.08468]
[1779868706132,45.8,75854.82,0.0,-0.99939,0.0,0.08468]
[1779868706137,45.8,75854.82,0.0,-0.99939,0.0,0.08468]
[1779868706223,45.8,75854.82,0.0,-0.99939,0.0,0.08468]
[1779868706233,45.8,75854.82,0.0,-0.99939,0.0,0.08468]
[1779868711669,45.8,75854.82,0.0,-0.99939,0.0,0.08434]
[1779868715847,45.8,75855.26,0.0,-0.99939,0.0,0.08441]
[1779868715970,45.8,75855.26,0.0,-0.99939,0.0,0.08441]
[1779868716072,45.8,75855.52,0.0,-0.99939,0.0,0.08444]
[1779868717707,45.8,75855.46,0.0,-0.99939,0.0,0.08444]
[1779868717726,45.8,75855.46,0.0,-0.99939,0.0,0.08444]
[1779868717808,45.8,75858.74,0.0,-0.99939,0.0,0.08493]
[1779868723244,45.8,75859.99,0.0,-0.99939,0.0,0.08512]
[1779868723469,45.8,75860.26,0.0,-0.99939,0.0,0.08516]
[1779868729795,45.8,75860.76,0.0,-0.99939,0.0,0.08524]
[1779868735951,45.8,75861.42,0.0,-0.99939,0.0,0.08534]
[1779868735970,45.8,75861.42,0.0,-0.99939,0.0,0.08534]
[1779868736028,45.8,75861.42,0.0,-0.99939,0.0,0.08534]
[1779868736223,45.8,75861.42,0.0,-0.99939,0.0,0.08534]
[1779868736206,45.8,75861.78,0.0,-0.99939,0.0,0.0854]
[1779868739217,45.8,75861.39,0.0,-0.99939,0.0,0.08534]
[1779868740846,45.8,75861.65,0.0,-0.99939,0.0,0.08538]
[1779868745907,45.8,75863.28,0.0,-0.99938,0.0,0.08563]
[1779868750942,45.8,75863.03,0.0,-0.99938,0.0,0.08559]
[1779868755977,45.8,75863.03,0.0,-0.99938,0.0,0.08559]
[1779868762025,45.8,75863.31,0.0,-0.99938,0.0,0.08563]
[1779868765047,45.8,75860.96,0.0,-0.99939,0.0,0.08527]
[1779868766054,45.8,75864.61,0.0,-0.99938,0.0,0.08583]
[1779868773104,45.8,75865.45,0.0,-0.99938,0.0,0.08562]
[1779868783173,45.8,75865.86,0.0,-0.99938,0.0,0.08568]
[1779868788209,45.8,75867.77,0.0,-0.99938,0.0,0.08597]
[1779868793244,45.8,75861.48,0.0,-0.99939,0.0,0.08501]
[1779868795258,45.8,75859.7,0.0,-0.99939,0.0,0.08474]
[1779868797272,45.8,75864.73,0.0,-0.99938,0.0,0.08551]
[1779868800712,45.8,75864.73,0.0,-0.99938,0.0,0.08551]
[1779868800078,45.8,75864.73,0.0,-0.99938,0.0,0.08551]
[1779868812837,45.8,75864.73,0.0,-0.99938,0.0,0.08551]
[1779868813397,45.8,75849.09,0.0,-0.9994,0.0,0.08314]
[1779868818596,45.8,75849.37,0.0,-0.9994,0.0,0.08318]
[1779868824500,45.8,75850.15,0.0,-0.9994,0.0,0.0833]
[1779868830555,45.8,75850.09,0.0,-0.9994,0.0,0.08329]
[1779868832571,45.8,75850.32,0.0,-0.9994,0.0,0.08299]
[1779868837612,45.8,75851.45,0.0,-0.9994,0.0,0.08316]
[1779868842648,45.8,75853.0,0.0,-0.9994,0.0,0.08339]
[1779868846676,45.8,75853.89,0.0,-0.9994,0.0,0.08352]
[1779868851715,45.8,75853.88,0.0,-0.9994,0.0,0.08352]
[1779868856750,45.8,75853.82,0.0,-0.9994,0.0,0.08351]
[1779868861785,45.8,75853.97,0.0,-0.9994,0.0,0.08354]
[1779868865257,45.8,75853.51,0.0,-0.9994,0.0,0.08347]
[1779868865359,45.8,75862.13,0.0,-0.99939,0.0,0.08477]
[1779868866819,45.8,75870.34,0.0,-0.99938,0.0,0.08602]
[1779868869125,45.8,75870.42,0.0,-0.99938,0.0,0.08604]
[1779868869341,45.8,75870.42,0.0,-0.99938,0.0,0.08604]
[1779868869425,45.8,75869.31,0.0,-0.99938,0.0,0.08587]
[1779868873869,45.8,75874.5,0.0,-0.99938,0.0,0.08667]
[1779868878904,45.8,75875.14,0.0,-0.99937,0.0,0.08677]
[1779868883939,45.8,75875.49,0.0,-0.99937,0.0,0.08682]
[1779868891997,45.8,75875.77,0.0,-0.99938,0.0,0.08652]
[1779868893004,45.8,75877.54,0.0,-0.99937,0.0,0.08679]
[1779868896025,45.8,75884.15,0.0,-0.99937,0.0,0.08782]
[1779868898039,45.8,75884.62,0.0,-0.99937,0.0,0.0879]
[1779868899226,45.8,75884.62,0.0,-0.99937,0.0,0.0879]
[1779868899324,45.8,75884.71,0.0,-0.99937,0.0,0.08791]
[1779868905088,45.8,75885.05,0.0,-0.99937,0.0,0.08796]
[1779868910125,45.8,75885.01,0.0,-0.99937,0.0,0.08796]
[1779868915160,45.8,75883.45,0.0,-0.99937,0.0,0.08771]
[1779868917174,45.8,75886.01,0.0,-0.99936,0.0,0.08811]
[1779868922209,45.8,75886.83,0.0,-0.99936,0.0,0.08824]
[1779868923216,45.8,75893.63,0.0,-0.99935,0.0,0.08932]
[1779868925230,45.8,75895.41,0.0,-0.99935,0.0,0.0896]
[1779868930265,45.8,75895.45,0.0,-0.99935,0.0,0.08961]
[1779868930833,45.8,75895.45,0.0,-0.99935,0.0,0.08961]
[1779868931272,45.8,75899.81,0.0,-0.99935,0.0,0.09031]
[1779868934777,45.8,75894.2,0.0,-0.99935,0.0,0.08941]
[1779868935219,45.8,75894.2,0.0,-0.99935,0.0,0.08941]
[1779868935300,45.8,75894.03,0.0,-0.99935,0.0,0.08938]
[1779868938320,45.8,75896.33,0.0,-0.99935,0.0,0.08975]
[1779868939328,45.8,75898.73,0.0,-0.99935,0.0,0.09014]
[1779868940335,45.8,75900.79,0.0,-0.99935,0.0,0.09047]
[1779868945371,45.8,75901.17,0.0,-0.99935,0.0,0.09053]
[1779868951412,45.8,75901.11,0.0,-0.99935,0.0,0.09016]
[1779868953426,45.8,75895.09,0.0,-0.99936,0.0,0.0892]
[1779868954433,45.8,75890.68,0.0,-0.99936,0.0,0.0885]
[1779868955440,45.8,75888.74,0.0,-0.99936,0.0,0.08819]
[1779868960475,45.8,75889.29,0.0,-0.99936,0.0,0.08828]
[1779868964503,45.8,75886.01,0.0,-0.99937,0.0,0.08776]
[1779868968531,45.8,75880.5,0.0,-0.99937,0.0,0.0869]
[1779868974573,45.8,75880.22,0.0,-0.99937,0.0,0.08686]
[1779868979608,45.8,75881.06,0.0,-0.99937,0.0,0.08699]
[1779868984643,45.8,75882.67,0.0,-0.99937,0.0,0.08724]
[1779868986657,45.8,75884.61,0.0,-0.99937,0.0,0.08754]
[1779868991692,45.8,75883.95,0.0,-0.99937,0.0,0.08744]
[1779868996727,45.8,75884.97,0.0,-0.99937,0.0,0.0876]
[1779869001762,45.8,75883.28,0.0,-0.99937,0.0,0.08734]
[1779869006797,45.8,75884.5,0.0,-0.99937,0.0,0.08753]
[1779869011832,45.8,75885.22,0.0,-0.99937,0.0,0.08729]
[1779869017874,45.8,75884.91,0.0,-0.99937,0.0,0.08724]
[1779869022909,45.8,75885.33,0.0,-0.99937,0.0,0.08731]
[1779869028952,45.8,75883.04,0.0,-0.99937,0.0,0.08695]
[1779869032980,45.8,75870.99,0.0,-0.99939,0.0,0.08509]
[1779869033988,45.8,75866.51,0.0,-0.99939,0.0,0.08441]
[1779869034995,45.8,75867.06,0.0,-0.99939,0.0,0.0845]
[1779869036972,45.8,75866.83,0.0,-0.99939,0.0,0.08446]
[1779869037009,45.8,75866.91,0.0,-0.99939,0.0,0.08447]
[1779869040030,45.8,75874.49,0.0,-0.99938,0.0,0.08563]
[1779869040973,45.8,75874.49,0.0,-0.99938,0.0,0.08563]
[1779869041072,45.8,75876.19,0.0,-0.99938,0.0,0.08589]
[1779869046074,45.8,75876.76,0.0,-0.99938,0.0,0.08598]
[1779869051109,45.8,75876.91,0.0,-0.99938,0.0,0.086]
[1779869054129,45.8,75881.4,0.0,-0.99937,0.0,0.0867]
[1779869060172,45.8,75883.09,0.0,-0.99937,0.0,0.08696]
[1779869065208,45.8,75884.92,0.0,-0.99937,0.0,0.08724]
[1779869072258,45.8,75884.98,0.0,-0.99937,0.0,0.08691]
[1779869077293,45.8,75884.34,0.0,-0.99937,0.0,0.08681]
[1779869082328,45.8,75884.92,0.0,-0.99937,0.0,0.0869]
[1779869088373,45.8,75884.23,0.0,-0.99937,0.0,0.08679]
[1779869097437,45.8,75884.29,0.0,-0.99937,0.0,0.0868]
[1779869102472,45.8,75884.19,0.0,-0.99937,0.0,0.08678]
[1779869106500,45.8,75893.91,0.0,-0.99936,0.0,0.0883]
[1779869107507,45.8,75896.39,0.0,-0.99936,0.0,0.0887]
[1779869109522,45.8,75889.12,0.0,-0.99937,0.0,0.08755]
[1779869110529,45.8,75886.18,0.0,-0.99937,0.0,0.08709]
[1779869115564,45.8,75886.16,0.0,-0.99937,0.0,0.08709]
[1779869120599,45.8,75886.91,0.0,-0.99937,0.0,0.08721]
[1779869125634,45.8,75886.57,0.0,-0.99937,0.0,0.08715]
[1779869128655,45.8,75888.54,0.0,-0.99937,0.0,0.08746]
[1779869129663,45.8,75892.76,0.0,-0.99936,0.0,0.08812]
[1779869131676,45.8,75893.18,0.0,-0.99937,0.0,0.08784]
[1779869136711,45.8,75889.57,0.0,-0.99937,0.0,0.08727]
[1779869138736,45.8,75886.81,0.0,-0.99937,0.0,0.08684]
[1779869143768,45.8,75886.99,0.0,-0.99937,0.0,0.08687]
[1779869148803,45.8,75881.62,0.0,-0.99938,0.0,0.08604]
[1779869149810,45.8,75879.51,0.0,-0.99938,0.0,0.08571]
[1779869151824,45.8,75876.23,0.0,-0.99939,0.0,0.08521]
[1779869156859,45.8,75877.12,0.0,-0.99938,0.0,0.08535]
[1779869160586,45.8,75876.62,0.0,-0.99939,0.0,0.08527]
[1779869165922,45.8,75875.83,0.0,-0.99939,0.0,0.08515]
[1779869170957,45.8,75875.57,0.0,-0.99939,0.0,0.08511]
[1779869172971,45.8,75872.9,0.0,-0.99939,0.0,0.0847]
[1779869173978,45.8,75870.39,0.0,-0.99939,0.0,0.08432]
[1779869179013,45.8,75870.47,0.0,-0.99939,0.0,0.08433]
[1779869184048,45.8,75870.0,0.0,-0.99939,0.0,0.08426]
[1779869188076,45.8,75866.57,0.0,-0.9994,0.0,0.08375]
[1779869189083,45.8,75859.05,0.0,-0.99941,0.0,0.08262]
[1779869191097,45.8,75860.33,0.0,-0.99941,0.0,0.08248]
[1779869195126,45.8,75858.58,0.0,-0.99941,0.0,0.08222]
[1779869200164,45.8,75857.12,0.0,-0.99941,0.0,0.082]
[1779869201169,45.8,75850.37,0.0,-0.99942,0.0,0.08101]
[1779869203183,45.8,75851.4,0.0,-0.99942,0.0,0.08116]
[1779869208218,45.8,75852.31,0.0,-0.99942,0.0,0.0813]
[1779869213252,45.8,75852.29,0.0,-0.99942,0.0,0.08129]
[1779869218288,45.8,75854.43,0.0,-0.99941,0.0,0.08161]
[1779869224330,45.8,75853.56,0.0,-0.99941,0.0,0.08148]
[1779869225337,45.8,75849.57,0.0,-0.99942,0.0,0.08089]
[1779869226344,45.8,75846.57,0.0,-0.99942,0.0,0.08046]
[1779869228357,45.8,75851.18,0.0,-0.99942,0.0,0.08113]
[1779869230372,45.8,75852.98,0.0,-0.99941,0.0,0.08139]
[1779869237421,45.8,75852.36,0.0,-0.99942,0.0,0.0813]
[1779869239435,45.8,75850.29,0.0,-0.99942,0.0,0.081]
[1779869242457,45.8,75847.85,0.0,-0.99942,0.0,0.08064]
[1779869245478,45.8,75845.26,0.0,-0.99942,0.0,0.08027]
[1779869248499,45.8,75838.44,0.0,-0.99943,0.0,0.07929]
[1779869250513,45.8,75834.4,0.0,-0.99944,0.0,0.07871]
[1779869255549,45.8,75834.48,0.0,-0.99944,0.0,0.0784]
[1779869257563,45.8,75829.52,0.0,-0.99944,0.0,0.0777]
[1779869258570,45.8,75826.72,0.0,-0.99945,0.0,0.0773]
[1779869260584,45.8,75823.32,0.0,-0.99945,0.0,0.07683]
[1779869263605,45.8,75821.0,0.0,-0.99945,0.0,0.07651]
[1779869268643,45.8,75821.91,0.0,-0.99945,0.0,0.07663]
[1779869269650,45.8,75826.63,0.0,-0.99945,0.0,0.07729]
[1779869271664,45.8,75829.77,0.0,-0.99944,0.0,0.07773]
[1779869276699,45.8,75829.37,0.0,-0.99944,0.0,0.07768]
[1779869278713,45.8,75824.8,0.0,-0.99945,0.0,0.07704]
[1779869282741,45.8,75826.67,0.0,-0.99945,0.0,0.0773]
[1779869287776,45.8,75827.61,0.0,-0.99945,0.0,0.07743]
[1779869292812,45.8,75827.65,0.0,-0.99945,0.0,0.07744]
[1779869299861,45.8,75827.36,0.0,-0.99945,0.0,0.07739]
[1779869304896,45.8,75826.2,0.0,-0.99945,0.0,0.07723]
[1779869307917,45.8,75828.26,0.0,-0.99944,0.0,0.07752]
[1779869312954,45.8,75828.32,0.0,-0.99945,0.0,0.07721]
[1779869316980,45.8,75826.1,0.0,-0.99945,0.0,0.0769]
[1779869320001,45.8,75822.33,0.0,-0.99945,0.0,0.07638]
[1779869326045,45.8,75820.52,0.0,-0.99946,0.0,0.07613]
[1779869331666,45.8,75821.18,0.0,-0.99945,0.0,0.07622]
[1779869337122,45.8,75823.75,0.0,-0.99945,0.0,0.07658]
[1779869342157,45.8,75824.63,0.0,-0.99945,0.0,0.0767]
[1779869347191,45.8,75825.06,0.0,-0.99945,0.0,0.07676]
[1779869352230,45.8,75825.56,0.0,-0.99945,0.0,0.07683]
[1779869357265,45.8,75827.1,0.0,-0.99945,0.0,0.07704]
[1779869360286,45.8,75829.52,0.0,-0.99945,0.0,0.07738]
[1779869368343,45.8,75827.3,0.0,-0.99945,0.0,0.07707]
[1779869373378,45.8,75827.38,0.0,-0.99945,0.0,0.07677]
[1779869378413,45.8,75827.69,0.0,-0.99945,0.0,0.07681]
[1779869381433,45.8,75825.6,0.0,-0.99945,0.0,0.07652]
[1779869387476,45.8,75824.74,0.0,-0.99945,0.0,0.0764]
[1779869392515,45.8,75824.66,0.0,-0.99945,0.0,0.07639]
[1779869396543,45.8,75822.88,0.0,-0.99945,0.0,0.07614]
[1779869401578,45.8,75821.84,0.0,-0.99946,0.0,0.076]
[1779869406613,45.8,75820.98,0.0,-0.99946,0.0,0.07588]
[1779869415676,45.8,75821.83,0.0,-0.99946,0.0,0.076]
[1779869420711,45.8,75821.63,0.0,-0.99946,0.0,0.07597]
[1779869422724,45.8,75824.42,0.0,-0.99945,0.0,0.07635]
[1779869423732,45.8,75826.34,0.0,-0.99945,0.0,0.07662]
[1779869424739,45.8,75829.96,0.0,-0.99945,0.0,0.07713]
[1779869425745,45.8,75839.12,0.0,-0.99944,0.0,0.07842]
[1779869426753,45.8,75840.6,0.0,-0.99944,0.0,0.07863]
[1779869431788,45.8,75840.53,0.0,-0.99944,0.0,0.0783]
[1779869436823,45.8,75840.35,0.0,-0.99944,0.0,0.07827]
[1779869441857,45.8,75840.04,0.0,-0.99944,0.0,0.07823]
[1779869442865,45.8,75834.43,0.0,-0.99944,0.0,0.07744]
[1779869447901,45.8,75837.37,0.0,-0.99944,0.0,0.07785]
[1779869452937,45.8,75837.83,0.0,-0.99944,0.0,0.07791]
[1779869457972,45.8,75837.49,0.0,-0.99944,0.0,0.07787]
[1779869463007,45.8,75837.81,0.0,-0.99944,0.0,0.07791]
[1779869464017,45.8,75832.46,0.0,-0.99945,0.0,0.07716]
[1779869465022,45.8,75830.07,0.0,-0.99945,0.0,0.07683]
[1779869470057,45.8,75828.47,0.0,-0.99945,0.0,0.0766]
[1779869475092,45.8,75828.68,0.0,-0.99945,0.0,0.07663]
[1779869480127,45.8,75828.11,0.0,-0.99945,0.0,0.07655]
[1779869485162,45.8,75828.21,0.0,-0.99945,0.0,0.07657]
[1779869494225,45.8,75827.95,0.0,-0.99945,0.0,0.07622]
[1779869501274,45.8,75829.11,0.0,-0.99945,0.0,0.07638]
[1779869506310,45.8,75830.2,0.0,-0.99945,0.0,0.07653]
[1779869511345,45.8,75830.55,0.0,-0.99945,0.0,0.07658]
[1779869516380,45.8,75829.81,0.0,-0.99945,0.0,0.07648]
[1779869521415,45.8,75829.5,0.0,-0.99945,0.0,0.07643]
[1779869526450,45.8,75830.5,0.0,-0.99945,0.0,0.07657]
[1779869531485,45.8,75831.53,0.0,-0.99945,0.0,0.07671]
[1779869536520,45.8,75830.77,0.0,-0.99945,0.0,0.07661]
[1779869541555,45.8,75830.97,0.0,-0.99945,0.0,0.07664]
[1779869547597,45.8,75829.51,0.0,-0.99945,0.0,0.07643]
[1779869549610,45.8,75827.39,0.0,-0.99945,0.0,0.07614]
[1779869554646,45.8,75826.22,0.0,-0.99946,0.0,0.07567]
[1779869559682,45.8,75825.35,0.0,-0.99946,0.0,0.07555]
[1779869564717,45.8,75823.61,0.0,-0.99946,0.0,0.07531]
[1779869566731,45.8,75819.71,0.0,-0.99946,0.0,0.07477]
[1779869567738,45.8,75816.33,0.0,-0.99947,0.0,0.07432]
[1779869568745,45.8,75813.24,0.0,-0.99947,0.0,0.0739]
[1779869573780,45.8,75813.09,0.0,-0.99947,0.0,0.07388]
[1779869575815,45.8,75808.91,0.0,-0.99948,0.0,0.07332]
[1779869576808,45.8,75798.04,0.0,-0.99949,0.0,0.07188]
[1779869577815,45.8,75796.86,0.0,-0.99949,0.0,0.07172]
[1779869580020,45.8,75797.37,0.0,-0.99949,0.0,0.07179]
[1779869585871,45.8,75798.2,0.0,-0.99949,0.0,0.0719]
[1779869590906,45.8,75798.16,0.0,-0.99949,0.0,0.07189]
[1779869592920,45.8,75796.31,0.0,-0.99949,0.0,0.07165]
[1779869593927,45.8,75794.07,0.0,-0.99949,0.0,0.07136]
[1779869598962,45.8,75796.06,0.0,-0.99949,0.0,0.07162]
[1779869603997,45.8,75802.52,0.0,-0.99948,0.0,0.07247]
[1779869606011,45.8,75804.25,0.0,-0.99948,0.0,0.0727]
[1779869611046,45.8,75803.21,0.0,-0.99948,0.0,0.07226]
[1779869615074,45.8,75805.02,0.0,-0.99948,0.0,0.0725]
[1779869620111,45.8,75804.85,0.0,-0.99948,0.0,0.07247]
[1779869625144,45.8,75803.95,0.0,-0.99948,0.0,0.07236]
[1779869630179,45.8,75804.26,0.0,-0.99948,0.0,0.0724]
[1779869635214,45.8,75803.95,0.0,-0.99948,0.0,0.07236]
[1779869641256,45.8,75804.52,0.0,-0.99948,0.0,0.07243]
[1779869646291,45.8,75804.11,0.0,-0.99948,0.0,0.07238]
[1779869651326,45.8,75804.25,0.0,-0.99948,0.0,0.07239]
[1779869656361,45.8,75808.42,0.0,-0.99948,0.0,0.07295]
[1779869661396,45.8,75810.21,0.0,-0.99948,0.0,0.07319]
[1779869666431,45.8,75812.41,0.0,-0.99947,0.0,0.07348]
[1779869671466,45.8,75815.26,0.0,-0.99947,0.0,0.07356]
[1779869676502,45.8,75815.29,0.0,-0.99947,0.0,0.07356]
[1779869681537,45.8,75814.86,0.0,-0.99947,0.0,0.07351]
[1779869686572,45.8,75814.53,0.0,-0.99947,0.0,0.07346]
[1779869691607,45.8,75815.76,0.0,-0.99947,0.0,0.07363]
[1779869698656,45.8,75815.98,0.0,-0.99947,0.0,0.07366]
[1779869703691,45.8,75817.75,0.0,-0.99947,0.0,0.07389]
[1779869705705,45.8,75819.72,0.0,-0.99947,0.0,0.07416]
[1779869711747,45.8,75820.2,0.0,-0.99947,0.0,0.07423]
[1779869716782,45.8,75821.46,0.0,-0.99947,0.0,0.0744]
[1779869721817,45.8,75821.19,0.0,-0.99947,0.0,0.07436]
[1779869726852,45.8,75821.38,0.0,-0.99947,0.0,0.07439]
[1779869731887,45.8,75821.59,0.0,-0.99947,0.0,0.07411]
[1779869737928,45.8,75821.21,0.0,-0.99947,0.0,0.07405]
[1779869742964,45.8,75820.66,0.0,-0.99947,0.0,0.07398]
[1779869749008,45.8,75821.02,0.0,-0.99947,0.0,0.07403]
[1779869755050,45.8,75820.63,0.0,-0.99947,0.0,0.07398]
[1779869762098,45.8,75821.39,0.0,-0.99947,0.0,0.07408]
[1779869767134,45.8,75820.81,0.0,-0.99947,0.0,0.074]
[1779869773176,45.8,75820.9,0.0,-0.99947,0.0,0.07401]
[1779869778211,45.8,75821.54,0.0,-0.99947,0.0,0.0741]
[1779869783246,45.8,75821.83,0.0,-0.99947,0.0,0.07414]
[1779869788281,45.8,75821.52,0.0,-0.99947,0.0,0.0741]
[1779869793316,45.8,75821.73,0.0,-0.99947,0.0,0.07382]
[1779869802379,45.8,75821.21,0.0,-0.99947,0.0,0.07375]
[1779869803386,45.8,75805.48,0.0,-0.99949,0.0,0.07166]
[1779869804393,45.8,75797.56,0.0,-0.9995,0.0,0.07063]
[1779869805400,45.8,75796.79,0.0,-0.9995,0.0,0.07053]
[1779869810435,45.8,75796.36,0.0,-0.9995,0.0,0.07047]
[1779869815471,45.8,75796.07,0.0,-0.9995,0.0,0.07043]
[1779869820506,45.8,75795.79,0.0,-0.9995,0.0,0.0704]
[1779869821513,45.8,75791.12,0.0,-0.9995,0.0,0.0698]
[1779869826548,45.8,75790.74,0.0,-0.9995,0.0,0.06975]
[1779869831583,45.8,75791.63,0.0,-0.9995,0.0,0.06986]
[1779869834604,45.8,75795.68,0.0,-0.9995,0.0,0.07038]
[1779869835611,45.8,75798.47,0.0,-0.99949,0.0,0.07074]
[1779869836618,45.8,75800.27,0.0,-0.99949,0.0,0.07098]
[1779869841653,45.8,75799.59,0.0,-0.99949,0.0,0.07089]
[1779869846688,45.8,75799.62,0.0,-0.99949,0.0,0.07089]
[1779869853737,45.8,75799.74,0.0,-0.9995,0.0,0.07061]
[1779869862298,45.8,75799.79,0.0,-0.9995,0.0,0.07062]
[1779869867835,45.8,75798.19,0.0,-0.9995,0.0,0.07041]
[1779869872874,45.8,75798.76,0.0,-0.9995,0.0,0.07049]
[1779869878916,45.8,75798.35,0.0,-0.9995,0.0,0.07043]
[1779869883951,45.8,75798.53,0.0,-0.9995,0.0,0.07046]
[1779869884958,45.8,75796.03,0.0,-0.9995,0.0,0.07013]
[1779869886972,45.8,75798.12,0.0,-0.9995,0.0,0.0704]
[1779869892013,45.8,75797.06,0.0,-0.9995,0.0,0.07027]
[1779869897047,45.8,75797.1,0.0,-0.9995,0.0,0.07027]
[1779869899061,45.8,75800.64,0.0,-0.99949,0.0,0.07073]
[1779869900068,45.8,75804.16,0.0,-0.99949,0.0,0.07119]
[1779869905103,45.8,75802.84,0.0,-0.99949,0.0,0.07102]
[1779869913159,45.8,75801.98,0.0,-0.9995,0.0,0.07061]
[1779869918194,45.8,75801.86,0.0,-0.9995,0.0,0.07059]
[1779869923229,45.8,75802.43,0.0,-0.9995,0.0,0.07067]
[1779869929271,45.8,75802.81,0.0,-0.99949,0.0,0.07072]
[1779869934308,45.8,75802.41,0.0,-0.9995,0.0,0.07066]
[1779869940350,45.8,75802.65,0.0,-0.9995,0.0,0.07069]
[1779869945384,45.8,75802.53,0.0,-0.9995,0.0,0.07068]
[1779869950420,45.8,75803.14,0.0,-0.99949,0.0,0.07076]
[1779869955455,45.8,75802.78,0.0,-0.99949,0.0,0.07071]
[1779869964518,45.8,75802.92,0.0,-0.99949,0.0,0.07073]
[1779869965525,45.8,75804.8,0.0,-0.99949,0.0,0.07097]
[1779869966532,45.8,75809.22,0.0,-0.99949,0.0,0.07155]
[1779869972575,45.8,75808.68,0.0,-0.99949,0.0,0.07118]
[1779869974925,45.8,75808.2,0.0,-0.99949,0.0,0.07112]
[1779869974971,45.8,75808.2,0.0,-0.99949,0.0,0.07112]
[1779869974986,45.8,75808.2,0.0,-0.99949,0.0,0.07112]
[1779869975193,45.8,75808.2,0.0,-0.99949,0.0,0.07112]
[1779869975202,45.8,75808.2,0.0,-0.99949,0.0,0.07112]
[1779869975219,45.8,75808.2,0.0,-0.99949,0.0,0.07112]
[1779869975596,45.8,75808.3,0.0,-0.99949,0.0,0.07113]
[1779869980631,45.8,75808.83,0.0,-0.99949,0.0,0.0712]
[1779869981414,45.8,75808.83,0.0,-0.99949,0.0,0.0712]
[1779869981431,45.8,75808.83,0.0,-0.99949,0.0,0.0712]
[1779869981474,45.8,75808.83,0.0,-0.99949,0.0,0.0712]
[1779869981577,45.8,75808.83,0.0,-0.99949,0.0,0.0712]
[1779869981638,45.8,75808.24,0.0,-0.99949,0.0,0.07112]
[1779869981720,45.8,75808.24,0.0,-0.99949,0.0,0.07112]
[1779869981727,45.8,75808.24,0.0,-0.99949,0.0,0.07112]
[1779869981967,45.8,75808.24,0.0,-0.99949,0.0,0.07112]
[1779869983652,45.8,75803.78,0.0,-0.9995,0.0,0.07055]
[1779869986885,45.8,75802.94,0.0,-0.9995,0.0,0.07044]
[1779869986947,45.8,75802.94,0.0,-0.9995,0.0,0.07044]
[1779869986971,45.8,75802.94,0.0,-0.9995,0.0,0.07044]
[1779869987224,45.8,75802.94,0.0,-0.9995,0.0,0.07044]
[1779869987325,45.8,75802.94,0.0,-0.9995,0.0,0.07044]
[1779869987468,45.8,75802.94,0.0,-0.9995,0.0,0.07044]
[1779869987626,45.8,75806.28,0.0,-0.99949,0.0,0.07087]
[1779869988687,45.8,75807.95,0.0,-0.99949,0.0,0.07109]
[1779869992401,45.8,75808.31,0.0,-0.99949,0.0,0.07113]
[1779869992471,45.8,75808.31,0.0,-0.99949,0.0,0.07113]
[1779869992478,45.8,75808.31,0.0,-0.99949,0.0,0.07113]
[1779869992510,45.8,75808.31,0.0,-0.99949,0.0,0.07113]
[1779869992623,45.8,75808.31,0.0,-0.99949,0.0,0.07113]
[1779869992611,45.8,75808.41,0.0,-0.99949,0.0,0.07115]
[1779869992735,45.8,75808.41,0.0,-0.99949,0.0,0.07115]
[1779869992741,45.8,75808.41,0.0,-0.99949,0.0,0.07115]
[1779869992969,45.8,75808.41,0.0,-0.99949,0.0,0.07115]
[1779869993090,45.8,75808.41,0.0,-0.99949,0.0,0.07115]
[1779869996223,45.8,75808.37,0.0,-0.99949,0.0,0.07114]
[1779869996341,45.8,75808.37,0.0,-0.99949,0.0,0.07114]
[1779869996472,45.8,75808.37,0.0,-0.99949,0.0,0.07114]
[1779869996497,45.8,75808.37,0.0,-0.99949,0.0,0.07114]
[1779869996572,45.8,75808.66,0.0,-0.99949,0.0,0.07118]
[1779869998223,45.8,75810.06,0.0,-0.99949,0.0,0.07136]
[1779869998356,45.8,75810.06,0.0,-0.99949,0.0,0.07136]
[1779870000223,45.8,75810.07,0.0,-0.99949,0.0,0.07136]
[1779870000276,45.8,75810.07,0.0,-0.99949,0.0,0.07136]
[1779870000370,45.8,75810.07,0.0,-0.99949,0.0,0.07136]
[1779870004228,45.8,75810.62,0.0,-0.99949,0.0,0.07144]
[1779870004400,45.8,75810.62,0.0,-0.99949,0.0,0.07144]
[1779870004495,45.8,75810.56,0.0,-0.99949,0.0,0.07143]
[1779870004800,45.8,75808.87,0.0,-0.99949,0.0,0.07121]
[1779870008226,45.8,75807.53,0.0,-0.99949,0.0,0.07103]
[1779870008350,45.8,75807.53,0.0,-0.99949,0.0,0.07103]
[1779870008478,45.8,75807.53,0.0,-0.99949,0.0,0.07103]
[1779870008570,45.8,75807.54,0.0,-0.99949,0.0,0.07103]
[1779870008718,45.8,75807.54,0.0,-0.99949,0.0,0.07103]
[1779870008849,45.8,75807.54,0.0,-0.99949,0.0,0.07103]
[1779870008950,45.8,75808.01,0.0,-0.99949,0.0,0.07109]
[1779870012219,45.8,75807.73,0.0,-0.99949,0.0,0.07106]
[1779870012275,45.8,75807.73,0.0,-0.99949,0.0,0.07106]
[1779870012320,45.8,75807.81,0.0,-0.99949,0.0,0.07107]
[1779870014870,45.8,75806.05,0.0,-0.99949,0.0,0.07084]
[1779870016226,45.8,75806.05,0.0,-0.99949,0.0,0.07084]
[1779870016363,45.8,75806.05,0.0,-0.99949,0.0,0.07084]
[1779870016456,45.8,75806.35,0.0,-0.99949,0.0,0.07088]
[1779870018224,45.8,75807.19,0.0,-0.99949,0.0,0.07099]
[1779870018278,45.8,75807.19,0.0,-0.99949,0.0,0.07099]
[1779870018290,45.8,75808.02,0.0,-0.99949,0.0,0.0711]
[1779870020220,45.8,75808.71,0.0,-0.99949,0.0,0.07119]
[1779870020333,45.8,75808.71,0.0,-0.99949,0.0,0.07119]
[1779870020429,45.8,75808.78,0.0,-0.99949,0.0,0.0712]
[1779870024227,45.8,75809.17,0.0,-0.99949,0.0,0.07125]
[1779870024503,45.8,75809.17,0.0,-0.99949,0.0,0.07125]
[1779870024595,45.8,75808.99,0.0,-0.99949,0.0,0.07122]
[1779870028224,45.8,75809.9,0.0,-0.99949,0.0,0.07134]
[1779870028345,45.8,75809.9,0.0,-0.99949,0.0,0.07134]
[1779870028436,45.8,75810.04,0.0,-0.99949,0.0,0.07136]
[1779870030235,45.8,75810.04,0.0,-0.99949,0.0,0.07136]
[1779870030298,45.8,75810.04,0.0,-0.99949,0.0,0.07136]
[1779870030393,45.8,75810.04,0.0,-0.99949,0.0,0.07136]
[1779870030468,45.8,75810.04,0.0,-0.99949,0.0,0.07136]
[1779870030626,45.8,75810.04,0.0,-0.99949,0.0,0.07136]
[1779870030492,45.8,75811.42,0.0,-0.99949,0.0,0.07154]
[1779870030983,45.8,75813.08,0.0,-0.99949,0.0,0.07176]
[1779870031990,45.8,75814.16,0.0,-0.99949,0.0,0.0716]
[1779870034227,45.8,75814.16,0.0,-0.99949,0.0,0.0716]
[1779870034339,45.8,75814.16,0.0,-0.99949,0.0,0.0716]
[1779870034432,45.8,75814.16,0.0,-0.99949,0.0,0.0716]
[1779870038225,45.8,75813.84,0.0,-0.99949,0.0,0.07156]
[1779870038354,45.8,75813.84,0.0,-0.99949,0.0,0.07156]
[1779870038445,45.8,75813.39,0.0,-0.99949,0.0,0.0715]
[1779870040224,45.8,75812.99,0.0,-0.99949,0.0,0.07145]
[1779870040311,45.8,75812.99,0.0,-0.99949,0.0,0.07145]
[1779870040324,45.8,75812.81,0.0,-0.99949,0.0,0.07142]
[1779870044227,45.8,75813.1,0.0,-0.99949,0.0,0.07146]
[1779870044338,45.8,75813.1,0.0,-0.99949,0.0,0.07146]
[1779870044432,45.8,75813.1,0.0,-0.99949,0.0,0.07146]
[1779870048224,45.8,75813.14,0.0,-0.99949,0.0,0.07147]
[1779870048337,45.8,75813.14,0.0,-0.99949,0.0,0.07147]
[1779870048429,45.8,75813.11,0.0,-0.99949,0.0,0.07146]
[1779870050224,45.8,75813.11,0.0,-0.99949,0.0,0.07146]
[1779870050371,45.8,75813.11,0.0,-0.99949,0.0,0.07146]
[1779870050628,45.8,75813.11,0.0,-0.99949,0.0,0.07146]
[1779870050704,45.8,75813.11,0.0,-0.99949,0.0,0.07146]
[1779870050464,45.8,75813.24,0.0,-0.99949,0.0,0.07148]
[1779870050734,45.8,75813.24,0.0,-0.99949,0.0,0.07148]
[1779870054233,45.8,75813.28,0.0,-0.99949,0.0,0.07149]
[1779870054349,45.8,75813.28,0.0,-0.99949,0.0,0.07149]
[1779870054443,45.8,75813.06,0.0,-0.99949,0.0,0.07146]
[1779870056224,45.8,75812.91,0.0,-0.99949,0.0,0.07144]
[1779870056365,45.8,75812.91,0.0,-0.99949,0.0,0.07144]
[1779870056472,45.8,75812.91,0.0,-0.99949,0.0,0.07144]
[1779870056526,45.8,75812.91,0.0,-0.99949,0.0,0.07144]
[1779870056571,45.8,75812.91,0.0,-0.99949,0.0,0.07144]
[1779870060223,45.8,75813.06,0.0,-0.99949,0.0,0.07146]
[1779870060303,45.8,75813.06,0.0,-0.99949,0.0,0.07146]
[1779870060325,45.8,75813.1,0.0,-0.99949,0.0,0.07146]
[1779870064224,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870064330,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870064426,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870065417,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870065468,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870065568,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870065724,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870065848,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870066224,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870066345,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870066437,45.8,75812.87,0.0,-0.99949,0.0,0.07143]
[1779870068219,45.8,75813.1,0.0,-0.99949,0.0,0.07146]
[1779870068323,45.8,75813.1,0.0,-0.99949,0.0,0.07146]
[1779870070222,45.8,75813.17,0.0,-0.99949,0.0,0.07147]
[1779870070313,45.8,75813.17,0.0,-0.99949,0.0,0.07147]
[1779870070471,45.8,75813.17,0.0,-0.99949,0.0,0.07147]
[1779870070626,45.8,75813.17,0.0,-0.99949,0.0,0.07147]
[1779870070721,45.8,75813.12,0.0,-0.99949,0.0,0.07146]
[1779870074221,45.8,75813.13,0.0,-0.99949,0.0,0.07147]
[1779870074348,45.8,75813.13,0.0,-0.99949,0.0,0.07147]
[1779870074441,45.8,75813.82,0.0,-0.99949,0.0,0.07156]
[1779870076222,45.8,75813.81,0.0,-0.99949,0.0,0.07156]
[1779870076352,45.8,75813.81,0.0,-0.99949,0.0,0.07156]
[1779870076436,45.8,75813.8,0.0,-0.99949,0.0,0.07155]
[1779870080225,45.8,75813.84,0.0,-0.99949,0.0,0.07156]
[1779870080351,45.8,75813.84,0.0,-0.99949,0.0,0.07156]
[1779870080450,45.8,75813.81,0.0,-0.99949,0.0,0.07156]
[1779870084220,45.8,75813.81,0.0,-0.99949,0.0,0.07156]
[1779870084383,45.8,75813.81,0.0,-0.99949,0.0,0.07156]
[1779870086220,45.8,75813.26,0.0,-0.99949,0.0,0.07148]
[1779870086454,45.8,75813.26,0.0,-0.99949,0.0,0.07148]
[1779870095434,45.8,75826.8,0.0,-0.99948,0.0,0.07297]
[1779870095986,45.8,75826.8,0.0,-0.99948,0.0,0.07297]
[1779870096104,45.8,75826.8,0.0,-0.99948,0.0,0.07297]
[1779870096606,45.8,75826.84,0.0,-0.99948,0.0,0.07298]
[1779870099406,45.8,75827.69,0.0,-0.99948,0.0,0.07309]
[1779870099513,45.8,75827.69,0.0,-0.99948,0.0,0.07309]
[1779870099581,45.8,75826.89,0.0,-0.99948,0.0,0.07298]
[1779870100469,45.8,75823.14,0.0,-0.99948,0.0,0.07249]
[1779870101475,45.8,75818.36,0.0,-0.99949,0.0,0.07185]
[1779870102482,45.8,75814.96,0.0,-0.99949,0.0,0.07141]
[1779870105224,45.8,75814.77,0.0,-0.99949,0.0,0.07138]
[1779870105439,45.8,75814.77,0.0,-0.99949,0.0,0.07138]
[1779870107520,45.8,75804.92,0.0,-0.9995,0.0,0.0701]
[1779870108336,45.8,75804.92,0.0,-0.9995,0.0,0.0701]
[1779870108528,45.8,75803.35,0.0,-0.9995,0.0,0.0699]
[1779870113562,45.8,75803.39,0.0,-0.9995,0.0,0.06991]
[1779870118597,45.8,75804.24,0.0,-0.9995,0.0,0.07002]
[1779870121618,45.8,75809.22,0.0,-0.99949,0.0,0.07066]
[1779870122625,45.8,75810.1,0.0,-0.99949,0.0,0.07077]
[1779870124639,45.8,75811.14,0.0,-0.99949,0.0,0.07091]
[1779870126654,45.8,75811.93,0.0,-0.99949,0.0,0.07101]
[1779870130681,45.8,75812.86,0.0,-0.99949,0.0,0.07113]
[1779870135716,45.8,75812.97,0.0,-0.99949,0.0,0.07115]
[1779870137739,45.8,75816.07,0.0,-0.99949,0.0,0.07155]
[1779870138744,45.8,75818.95,0.0,-0.99948,0.0,0.07193]
[1779870143779,45.8,75818.89,0.0,-0.99949,0.0,0.07192]
[1779870148815,45.8,75823.83,0.0,-0.99948,0.0,0.07258]
[1779870149822,45.8,75833.97,0.0,-0.99947,0.0,0.07394]
[1779870150432,45.8,75833.97,0.0,-0.99947,0.0,0.07394]
[1779870150518,45.8,75833.97,0.0,-0.99947,0.0,0.07394]
[1779870150829,45.8,75836.87,0.0,-0.99947,0.0,0.07433]
[1779870153533,45.8,75837.26,0.0,-0.99947,0.0,0.07407]
[1779870153937,45.8,75837.26,0.0,-0.99947,0.0,0.07407]
[1779870153634,45.8,75837.69,0.0,-0.99947,0.0,0.07413]
[1779870154052,45.8,75848.17,0.0,-0.99946,0.0,0.07556]
[1779870154858,45.8,75856.43,0.0,-0.99945,0.0,0.07671]
[1779870155865,45.8,75857.15,0.0,-0.99945,0.0,0.07681]
[1779870157844,45.8,75857.14,0.0,-0.99945,0.0,0.07681]
[1779870157904,45.8,75857.14,0.0,-0.99945,0.0,0.07681]
[1779870157989,45.8,75857.13,0.0,-0.99945,0.0,0.07681]
[1779870161907,45.8,75858.0,0.0,-0.99945,0.0,0.07693]
[1779870163471,45.8,75858.0,0.0,-0.99945,0.0,0.07693]
[1779870163753,45.8,75858.0,0.0,-0.99945,0.0,0.07693]
[1779870169475,45.8,75858.0,0.0,-0.99945,0.0,0.07693]
[1779870169964,45.8,75863.43,0.0,-0.99944,0.0,0.07769]
[1779870171979,45.8,75865.99,0.0,-0.99944,0.0,0.07806]
[1779870176007,45.8,75866.91,0.0,-0.99944,0.0,0.07819]
[1779870177014,45.8,75869.24,0.0,-0.99943,0.0,0.07852]
[1779870180035,45.8,75870.02,0.0,-0.99943,0.0,0.07863]
[1779870182049,45.8,75871.44,0.0,-0.99943,0.0,0.07883]
[1779870183067,45.8,75877.66,0.0,-0.99942,0.0,0.07973]
[1779870184073,45.8,75881.27,0.0,-0.99942,0.0,0.08025]
[1779870187105,45.8,75883.64,0.0,-0.99942,0.0,0.0806]
[1779870188112,45.8,75885.32,0.0,-0.99942,0.0,0.08084]
[1779870193147,45.8,75885.0,0.0,-0.99942,0.0,0.0808]
[1779870194154,45.8,75883.65,0.0,-0.99942,0.0,0.0806]
[1779870195161,45.8,75884.86,0.0,-0.99942,0.0,0.08078]
[1779870199189,45.8,75881.39,0.0,-0.99942,0.0,0.08027]
[1779870200196,45.8,75880.39,0.0,-0.99942,0.0,0.08013]
[1779870205231,45.8,75878.98,0.0,-0.99942,0.0,0.07992]
[1779870206238,45.8,75875.9,0.0,-0.99943,0.0,0.07947]
[1779870207245,45.8,75867.14,0.0,-0.99944,0.0,0.07822]
[1779870208252,45.8,75865.41,0.0,-0.99944,0.0,0.07797]
[1779870209259,45.8,75864.17,0.0,-0.99944,0.0,0.0778]
[1779870210266,45.8,75865.41,0.0,-0.99944,0.0,0.07797]
[1779870215301,45.8,75864.6,0.0,-0.99944,0.0,0.07754]
[1779870221344,45.8,75864.35,0.0,-0.99944,0.0,0.0775]
[1779870223359,45.8,75865.13,0.0,-0.99944,0.0,0.07761]
[1779870228396,45.8,75864.09,0.0,-0.99944,0.0,0.07747]
[1779870230410,45.8,75865.38,0.0,-0.99944,0.0,0.07765]
[1779870235446,45.8,75864.84,0.0,-0.99944,0.0,0.07757]
[1779870238467,45.8,75865.61,0.0,-0.99944,0.0,0.07768]
[1779870241488,45.8,75864.75,0.0,-0.99944,0.0,0.07756]
[1779870242498,45.8,75865.69,0.0,-0.99944,0.0,0.07769]
[1779870243502,45.8,75862.08,0.0,-0.99944,0.0,0.07718]
[1779870244509,45.8,75860.4,0.0,-0.99945,0.0,0.07695]
[1779870248537,45.8,75864.36,0.0,-0.99944,0.0,0.07751]
[1779870251558,45.8,75865.41,0.0,-0.99944,0.0,0.07765]
[1779870253571,45.8,75864.57,0.0,-0.99944,0.0,0.07753]
[1779870258610,45.8,75859.74,0.0,-0.99945,0.0,0.07686]
[1779870259617,45.8,75858.7,0.0,-0.99945,0.0,0.07671]
[1779870261631,45.8,75855.51,0.0,-0.99945,0.0,0.07627]
[1779870262638,45.8,75849.25,0.0,-0.99946,0.0,0.0754]
[1779870263645,45.8,75846.74,0.0,-0.99946,0.0,0.07505]
[1779870264652,45.8,75847.88,0.0,-0.99946,0.0,0.07521]
[1779870267672,45.8,75850.09,0.0,-0.99946,0.0,0.07552]
[1779870269687,45.8,75853.65,0.0,-0.99945,0.0,0.07601]
[1779870271701,45.8,75855.22,0.0,-0.99945,0.0,0.07591]
[1779870276737,45.8,75855.16,0.0,-0.99945,0.0,0.0759]
[1779870281772,45.8,75855.2,0.0,-0.99945,0.0,0.07591]
[1779870286807,45.8,75856.15,0.0,-0.99945,0.0,0.07604]
[1779870289829,45.8,75857.61,0.0,-0.99945,0.0,0.07624]
[1779870290836,45.8,75860.24,0.0,-0.99945,0.0,0.07661]
[1779870295870,45.8,75860.68,0.0,-0.99945,0.0,0.07667]
[1779870300906,45.8,75860.82,0.0,-0.99945,0.0,0.07669]
[1779870302920,45.8,75861.72,0.0,-0.99945,0.0,0.07681]
[1779870303927,45.8,75862.67,0.0,-0.99945,0.0,0.07695]
[1779870307955,45.8,75865.13,0.0,-0.99944,0.0,0.07729]
[1779870310976,45.8,75866.73,0.0,-0.99944,0.0,0.07752]
[1779870311983,45.8,75867.5,0.0,-0.99944,0.0,0.07763]
[1779870317018,45.8,75867.71,0.0,-0.99944,0.0,0.07766]
[1779870324067,45.8,75867.26,0.0,-0.99944,0.0,0.07759]
[1779870330109,45.8,75867.28,0.0,-0.99944,0.0,0.0776]
[1779870336151,45.8,75867.23,0.0,-0.99944,0.0,0.07727]
[1779870341186,45.8,75867.11,0.0,-0.99944,0.0,0.07725]
[1779870344207,45.8,75869.7,0.0,-0.99944,0.0,0.07762]
[1779870346221,45.8,75870.92,0.0,-0.99944,0.0,0.07779]
[1779870351256,45.8,75871.01,0.0,-0.99944,0.0,0.0778]
[1779870353269,45.8,75869.48,0.0,-0.99944,0.0,0.07759]
[1779870354277,45.8,75870.48,0.0,-0.99944,0.0,0.07773]
[1779870359312,45.8,75871.14,0.0,-0.99944,0.0,0.07782]
[1779870360319,45.8,75872.96,0.0,-0.99944,0.0,0.07808]
[1779870361326,45.8,75874.01,0.0,-0.99944,0.0,0.07823]
[1779870364347,45.8,75881.07,0.0,-0.99943,0.0,0.07924]
[1779870365354,45.8,75884.24,0.0,-0.99942,0.0,0.0797]
[1779870366369,45.8,75888.76,0.0,-0.99942,0.0,0.08035]
[1779870367376,45.8,75891.57,0.0,-0.99942,0.0,0.08077]
[1779870368383,45.8,75894.98,0.0,-0.99941,0.0,0.08127]
[1779870369390,45.8,75898.77,0.0,-0.99941,0.0,0.08183]
[1779870370253,45.8,75898.77,0.0,-0.99941,0.0,0.08183]
[1779870370398,45.8,75905.36,0.0,-0.9994,0.0,0.08281]
[1779870371500,45.8,75905.36,0.0,-0.9994,0.0,0.08281]
[1779870371511,45.8,75909.21,0.0,-0.9994,0.0,0.08339]
[1779870372424,45.8,75911.5,0.0,-0.99939,0.0,0.08373]
[1779870374042,45.8,75911.5,0.0,-0.99939,0.0,0.08373]
[1779870374056,45.8,75922.41,0.0,-0.99938,0.0,0.0854]
[1779870374854,45.8,75922.41,0.0,-0.99938,0.0,0.0854]
[1779870374901,45.8,75922.83,0.0,-0.99938,0.0,0.08546]
[1779870378612,45.8,75922.4,0.0,-0.99938,0.0,0.0854]
[1779870379693,45.8,75922.4,0.0,-0.99938,0.0,0.0854]
[1779870380016,45.8,75922.4,0.0,-0.99938,0.0,0.0854]
[1779870379719,45.8,75929.42,0.0,-0.99937,0.0,0.08648]
[1779870380479,45.8,75928.11,0.0,-0.99937,0.0,0.08628]
[1779870381486,45.8,75931.15,0.0,-0.99937,0.0,0.08675]
[1779870382616,45.8,75931.15,0.0,-0.99937,0.0,0.08675]
[1779870382618,45.8,75933.31,0.0,-0.99937,0.0,0.08709]
[1779870384473,45.8,75933.43,0.0,-0.99937,0.0,0.08711]
[1779870384840,45.8,75923.93,0.0,-0.99938,0.0,0.08563]
[1779870385710,45.8,75923.93,0.0,-0.99938,0.0,0.08563]
[1779870385753,45.8,75917.39,0.0,-0.99939,0.0,0.08463]
[1779870386759,45.8,75914.69,0.0,-0.99939,0.0,0.08422]
[1779870390060,45.8,75913.81,0.0,-0.99939,0.0,0.08408]
[1779870395120,45.8,75913.64,0.0,-0.99939,0.0,0.08371]
[1779870395587,45.8,75917.03,0.0,-0.99939,0.0,0.08423]
[1779870396594,45.8,75916.22,0.0,-0.99939,0.0,0.08411]
[1779870397601,45.8,75917.57,0.0,-0.99939,0.0,0.08431]
[1779870398608,45.8,75922.28,0.0,-0.99938,0.0,0.08503]
[1779870399149,45.8,75922.28,0.0,-0.99938,0.0,0.08503]
[1779870399824,45.8,75930.21,0.0,-0.99937,0.0,0.08626]
[1779870400737,45.8,75930.21,0.0,-0.99937,0.0,0.08626]
[1779870400831,45.8,75937.07,0.0,-0.99936,0.0,0.08733]
[1779870401629,45.8,75937.96,0.0,-0.99936,0.0,0.08747]
[1779870403643,45.8,75939.57,0.0,-0.99936,0.0,0.08772]
[1779870405657,45.8,75940.67,0.0,-0.99936,0.0,0.0879]
[1779870407671,45.8,75942.58,0.0,-0.99936,0.0,0.0882]
[1779870411700,45.8,75937.96,0.0,-0.99936,0.0,0.08747]
[1779870412707,45.8,75936.44,0.0,-0.99937,0.0,0.08723]
[1779870413714,45.8,75930.73,0.0,-0.99937,0.0,0.08634]
[1779870414721,45.8,75929.98,0.0,-0.99937,0.0,0.08622]
[1779870416735,45.8,75928.54,0.0,-0.99938,0.0,0.086]
[1779870417742,45.8,75929.88,0.0,-0.99937,0.0,0.0862]
[1779870418749,45.8,75936.17,0.0,-0.99937,0.0,0.08719]
[1779870419756,45.8,75938.84,0.0,-0.99936,0.0,0.08761]
[1779870424791,45.8,75938.33,0.0,-0.99936,0.0,0.08753]
[1779870429825,45.8,75939.68,0.0,-0.99936,0.0,0.08774]
[1779870434861,45.8,75941.14,0.0,-0.99936,0.0,0.08797]
[1779870436875,45.8,75945.02,0.0,-0.99935,0.0,0.08859]
[1779870437881,45.8,75938.77,0.0,-0.99936,0.0,0.0876]
[1779870438889,45.8,75936.76,0.0,-0.99936,0.0,0.08728]
[1779870440903,45.8,75938.14,0.0,-0.99936,0.0,0.0875]
[1779870443924,45.8,75939.11,0.0,-0.99936,0.0,0.08765]
[1779870444931,45.8,75941.9,0.0,-0.99936,0.0,0.08809]
[1779870445938,45.8,75942.98,0.0,-0.99936,0.0,0.08826]
[1779870446945,45.8,75944.66,0.0,-0.99936,0.0,0.08853]
[1779870447952,45.8,75945.53,0.0,-0.99935,0.0,0.08867]
[1779870448959,45.8,75947.09,0.0,-0.99935,0.0,0.08892]
[1779870450975,45.8,75948.0,0.0,-0.99935,0.0,0.08906]
[1779870451597,45.8,75948.0,0.0,-0.99935,0.0,0.08906]
[1779870451980,45.8,75950.13,0.0,-0.99935,0.0,0.08904]
[1779870452259,45.8,75950.13,0.0,-0.99935,0.0,0.08904]
[1779870453994,45.8,75951.04,0.0,-0.99935,0.0,0.08919]
[1779870455001,45.8,75953.79,0.0,-0.99935,0.0,0.08963]
[1779870455595,45.8,75953.79,0.0,-0.99935,0.0,0.08963]
[1779870457257,45.8,75953.48,0.0,-0.99935,0.0,0.08958]
[1779870458023,45.8,75956.6,0.0,-0.99934,0.0,0.09008]
[1779870460041,45.8,75954.63,0.0,-0.99935,0.0,0.08977]
[1779870461047,45.8,75953.61,0.0,-0.99935,0.0,0.0896]
[1779870466083,45.8,75953.33,0.0,-0.99935,0.0,0.08956]
[1779870471117,45.8,75953.22,0.0,-0.99935,0.0,0.08954]
[1779870475145,45.8,75948.3,0.0,-0.99935,0.0,0.08875]
[1779870476152,45.8,75945.23,0.0,-0.99936,0.0,0.08826]
[1779870477159,45.8,75946.33,0.0,-0.99936,0.0,0.08844]
[1779870479173,45.8,75947.41,0.0,-0.99935,0.0,0.08861]
[1779870481187,45.8,75948.92,0.0,-0.99935,0.0,0.08885]
[1779870487229,45.8,75949.3,0.0,-0.99935,0.0,0.08891]
[1779870489243,45.8,75951.3,0.0,-0.99935,0.0,0.08923]
[1779870491555,45.8,75953.73,0.0,-0.99935,0.0,0.08962]
[1779870492263,45.8,75954.66,0.0,-0.99935,0.0,0.08977]
[1779870497305,45.8,75954.6,0.0,-0.99935,0.0,0.08976]
[1779870502340,45.8,75953.6,0.0,-0.99935,0.0,0.0896]
[1779870503347,45.8,75954.78,0.0,-0.99935,0.0,0.08979]
[1779870506368,45.8,75953.53,0.0,-0.99935,0.0,0.08959]
[1779870507375,45.8,75954.78,0.0,-0.99935,0.0,0.08979]
[1779870511233,45.8,75954.59,0.0,-0.99935,0.0,0.08976]
[1779870510396,45.8,75952.37,0.0,-0.99935,0.0,0.0894]
[1779870511439,45.8,75952.37,0.0,-0.99935,0.0,0.0894]
[1779870511527,45.8,75951.08,0.0,-0.99935,0.0,0.08883]
[1779870517445,45.8,75951.22,0.0,-0.99935,0.0,0.08886]
[1779870518452,45.8,75950.28,0.0,-0.99935,0.0,0.08871]
[1779870522480,45.8,75951.88,0.0,-0.99935,0.0,0.08896]
[1779870524494,45.8,75952.84,0.0,-0.99935,0.0,0.08912]
[1779870525501,45.8,75953.83,0.0,-0.99935,0.0,0.08927]
[1779870530540,45.8,75953.27,0.0,-0.99935,0.0,0.08919]
[1779870535575,45.8,75952.93,0.0,-0.99935,0.0,0.08913]
[1779870537589,45.8,75952.07,0.0,-0.99935,0.0,0.08899]
[1779870541617,45.8,75955.12,0.0,-0.99935,0.0,0.08948]
[1779870542676,45.8,75955.12,0.0,-0.99935,0.0,0.08948]
[1779870542756,45.8,75955.12,0.0,-0.99935,0.0,0.08948]
[1779870543021,45.8,75955.12,0.0,-0.99935,0.0,0.08948]
[1779870543114,45.8,75956.47,0.0,-0.99935,0.0,0.0897]
[1779870543631,45.8,75958.1,0.0,-0.99934,0.0,0.08996]
[1779870545645,45.8,75959.5,0.0,-0.99934,0.0,0.09019]
[1779870550680,45.8,75959.97,0.0,-0.99934,0.0,0.09026]
[1779870555715,45.8,75959.93,0.0,-0.99934,0.0,0.09026]
[1779870560754,45.8,75960.04,0.0,-0.99934,0.0,0.09028]
[1779870563775,45.8,75961.14,0.0,-0.99934,0.0,0.09045]
[1779870565790,45.8,75960.23,0.0,-0.99934,0.0,0.09031]
[1779870568811,45.8,75956.94,0.0,-0.99934,0.0,0.08978]
[1779870570825,45.8,75955.65,0.0,-0.99935,0.0,0.08957]
[1779870575860,45.8,75955.26,0.0,-0.99935,0.0,0.08914]
[1779870580894,45.8,75954.74,0.0,-0.99935,0.0,0.08906]
[1779870584926,45.8,75946.78,0.0,-0.99936,0.0,0.08779]
[1779870585933,45.8,75948.13,0.0,-0.99936,0.0,0.08801]
[1779870586940,45.8,75946.28,0.0,-0.99936,0.0,0.08771]
[1779870589961,45.8,75945.45,0.0,-0.99936,0.0,0.08758]
[1779870592982,45.8,75943.5,0.0,-0.99936,0.0,0.08728]
[1779870593989,45.8,75942.48,0.0,-0.99937,0.0,0.08712]
[1779870597010,45.8,75941.59,0.0,-0.99937,0.0,0.08698]
[1779870602048,45.8,75941.86,0.0,-0.99937,0.0,0.08702]
[1779870607083,45.8,75942.18,0.0,-0.99937,0.0,0.08707]
[1779870609098,45.8,75939.62,0.0,-0.99937,0.0,0.08667]
[1779870610104,45.8,75937.43,0.0,-0.99937,0.0,0.08633]
[1779870614132,45.8,75936.33,0.0,-0.99937,0.0,0.08616]
[1779870615139,45.8,75938.37,0.0,-0.99937,0.0,0.08647]
[1779870618161,45.8,75937.48,0.0,-0.99937,0.0,0.08633]
[1779870623195,45.8,75937.44,0.0,-0.99937,0.0,0.08633]
[1779870628230,45.8,75937.17,0.0,-0.99937,0.0,0.08629]
[1779870633265,45.8,75937.17,0.0,-0.99937,0.0,0.08594]
[1779870638301,45.8,75940.8,0.0,-0.99937,0.0,0.0865]
[1779870643335,45.8,75942.06,0.0,-0.99937,0.0,0.0867]
[1779870644343,45.8,75940.81,0.0,-0.99937,0.0,0.0865]
[1779870647364,45.8,75941.71,0.0,-0.99937,0.0,0.08664]
[1779870648371,45.8,75940.57,0.0,-0.99937,0.0,0.08646]
[1779870650385,45.8,75939.51,0.0,-0.99937,0.0,0.0863]
[1779870655420,45.8,75939.82,0.0,-0.99937,0.0,0.08635]
[1779870660455,45.8,75939.56,0.0,-0.99937,0.0,0.08631]
[1779870664485,45.8,75930.99,0.0,-0.99938,0.0,0.08498]
[1779870665492,45.8,75928.53,0.0,-0.99939,0.0,0.0846]
[1779870667506,45.8,75927.5,0.0,-0.99939,0.0,0.08445]
[1779870672540,45.8,75927.17,0.0,-0.99939,0.0,0.0844]
[1779870676569,45.8,75926.4,0.0,-0.99939,0.0,0.08428]
[1779870677576,45.8,75925.22,0.0,-0.99939,0.0,0.0841]
[1779870678583,45.8,75923.72,0.0,-0.99939,0.0,0.08387]
[1779870679590,45.8,75922.94,0.0,-0.99939,0.0,0.08375]
[1779870681604,45.8,75918.04,0.0,-0.9994,0.0,0.08301]
[1779870682611,45.8,75911.2,0.0,-0.99941,0.0,0.08199]
[1779870683619,45.8,75907.1,0.0,-0.99941,0.0,0.08138]
[1779870684625,45.8,75904.66,0.0,-0.99941,0.0,0.08102]
[1779870689660,45.8,75903.19,0.0,-0.99941,0.0,0.08081]
[1779870694695,45.8,75903.15,0.0,-0.99942,0.0,0.08047]
[1779870699743,45.8,75906.92,0.0,-0.99941,0.0,0.08102]
[1779870700737,45.8,75912.96,0.0,-0.99941,0.0,0.08192]
[1779870701744,45.8,75918.78,0.0,-0.9994,0.0,0.08278]
[1779870703759,45.8,75919.87,0.0,-0.9994,0.0,0.08295]
[1779870706780,45.8,75919.09,0.0,-0.9994,0.0,0.08283]
[1779870710808,45.8,75918.21,0.0,-0.9994,0.0,0.0827]
[1779870711815,45.8,75917.36,0.0,-0.9994,0.0,0.08257]
[1779870714836,45.8,75912.94,0.0,-0.99941,0.0,0.08191]
[1779870715843,45.8,75910.97,0.0,-0.99941,0.0,0.08162]
[1779870718863,45.8,75908.28,0.0,-0.99941,0.0,0.08122]
[1779870723901,45.8,75911.39,0.0,-0.99941,0.0,0.08168]
[1779870724907,45.8,75914.2,0.0,-0.9994,0.0,0.0821]
[1779870726922,45.8,75917.19,0.0,-0.9994,0.0,0.08255]
[1779870727929,45.8,75918.77,0.0,-0.9994,0.0,0.08278]
[1779870731957,45.8,75919.77,0.0,-0.9994,0.0,0.08293]
[1779870734979,45.8,75923.99,0.0,-0.99939,0.0,0.08357]
[1779870735985,45.8,75931.6,0.0,-0.99938,0.0,0.08473]
[1779870736992,45.8,75932.27,0.0,-0.99938,0.0,0.08483]
[1779870741020,45.8,75931.3,0.0,-0.99938,0.0,0.08468]
[1779870746055,45.8,75924.72,0.0,-0.99939,0.0,0.08368]
[1779870747062,45.8,75922.9,0.0,-0.99939,0.0,0.0834]
[1779870750083,45.8,75922.0,0.0,-0.9994,0.0,0.08327]
[1779870751090,45.8,75919.6,0.0,-0.9994,0.0,0.08257]
[1779870756125,45.8,75919.62,0.0,-0.9994,0.0,0.08257]
[1779870761160,45.8,75919.46,0.0,-0.9994,0.0,0.08255]
[1779870763174,45.8,75918.4,0.0,-0.9994,0.0,0.08239]
[1779870768209,45.8,75917.42,0.0,-0.9994,0.0,0.08224]
[1779870769216,45.8,75916.23,0.0,-0.9994,0.0,0.08206]
[1779870770224,45.8,75915.45,0.0,-0.99941,0.0,0.08195]
[1779870772238,45.8,75916.24,0.0,-0.9994,0.0,0.08207]
[1779870775259,45.8,75914.25,0.0,-0.99941,0.0,0.08177]
[1779870780294,45.8,75914.56,0.0,-0.99941,0.0,0.08182]
[1779870787343,45.8,75910.86,0.0,-0.99941,0.0,0.08127]
[1779870789360,45.8,75903.76,0.0,-0.99942,0.0,0.08023]
[1779870790367,45.8,75899.37,0.0,-0.99942,0.0,0.07959]
[1779870791374,45.8,75894.2,0.0,-0.99943,0.0,0.07884]
[1779870792381,45.8,75893.2,0.0,-0.99943,0.0,0.0787]
[1779870798423,45.8,75893.26,0.0,-0.99943,0.0,0.07871]
[1779870799430,45.8,75892.35,0.0,-0.99943,0.0,0.07858]
[1779870801444,45.8,75893.16,0.0,-0.99943,0.0,0.07869]
[1779870802451,45.8,75884.13,0.0,-0.99944,0.0,0.07741]
[1779870803459,45.8,75882.81,0.0,-0.99944,0.0,0.07722]
[1779870806480,45.8,75881.97,0.0,-0.99944,0.0,0.0771]
[1779870807488,45.8,75882.7,0.0,-0.99944,0.0,0.07721]
[1779870808494,45.8,75883.91,0.0,-0.99944,0.0,0.07738]
[1779870809501,45.8,75887.0,0.0,-0.99944,0.0,0.07781]
[1779870811515,45.8,75888.36,0.0,-0.99944,0.0,0.07768]
[1779870814536,45.8,75890.11,0.0,-0.99944,0.0,0.07793]
[1779870815542,45.8,75890.95,0.0,-0.99944,0.0,0.07805]
[1779870816550,45.8,75892.51,0.0,-0.99943,0.0,0.07827]
[1779870819571,45.8,75891.74,0.0,-0.99943,0.0,0.07816]
[1779870820578,45.8,75892.52,0.0,-0.99943,0.0,0.07828]
[1779870821585,45.8,75893.56,0.0,-0.99943,0.0,0.07842]
[1779870824606,45.8,75897.39,0.0,-0.99943,0.0,0.07897]
[1779870826620,45.8,75898.67,0.0,-0.99943,0.0,0.07916]
[1779870828633,45.8,75897.77,0.0,-0.99943,0.0,0.07903]
[1779870833669,45.8,75898.47,0.0,-0.99943,0.0,0.07913]
[1779870838704,45.8,75898.44,0.0,-0.99943,0.0,0.07912]
[1779870839711,45.8,75896.18,0.0,-0.99943,0.0,0.0788]
[1779870840718,45.8,75894.25,0.0,-0.99943,0.0,0.07852]
[1779870841726,45.8,75892.39,0.0,-0.99943,0.0,0.07826]
[1779870842733,45.8,75893.52,0.0,-0.99943,0.0,0.07842]
[1779870843740,45.8,75894.21,0.0,-0.99943,0.0,0.07852]
[1779870846761,45.8,75895.69,0.0,-0.99943,0.0,0.07873]
[1779870847768,45.8,75899.77,0.0,-0.99943,0.0,0.07932]
[1779870849782,45.8,75901.42,0.0,-0.99942,0.0,0.07956]
[1779870851797,45.8,75900.0,0.0,-0.99943,0.0,0.07935]
[1779870854817,45.8,75897.56,0.0,-0.99943,0.0,0.079]
[1779870855824,45.8,75896.19,0.0,-0.99943,0.0,0.0788]
[1779870856831,45.8,75896.93,0.0,-0.99943,0.0,0.07891]
[1779870862909,45.8,75896.8,0.0,-0.99943,0.0,0.07889]
[1779870863881,45.8,75895.57,0.0,-0.99943,0.0,0.07871]
[1779870864887,45.8,75896.29,0.0,-0.99943,0.0,0.07882]
[1779870865895,45.8,75897.14,0.0,-0.99943,0.0,0.07894]
[1779870870930,45.8,75896.42,0.0,-0.99943,0.0,0.07883]
[1779870875965,45.8,75896.46,0.0,-0.99943,0.0,0.07851]
[1779870876972,45.8,75897.58,0.0,-0.99943,0.0,0.07867]
[1779870882007,45.8,75897.7,0.0,-0.99943,0.0,0.07869]
[1779870884021,45.8,75898.68,0.0,-0.99943,0.0,0.07883]
[1779870889057,45.8,75899.04,0.0,-0.99943,0.0,0.07888]
[1779870892079,45.8,75899.78,0.0,-0.99943,0.0,0.07899]
[1779870897114,45.8,75899.39,0.0,-0.99943,0.0,0.07893]
[1779870901142,45.8,75898.6,0.0,-0.99943,0.0,0.07882]
[1779870905170,45.8,75896.63,0.0,-0.99943,0.0,0.07854]
[1779870906177,45.8,75892.67,0.0,-0.99944,0.0,0.07797]
[1779870907184,45.8,75890.94,0.0,-0.99944,0.0,0.07773]
[1779870909198,45.8,75889.23,0.0,-0.99944,0.0,0.07748]
[1779870912219,45.8,75890.28,0.0,-0.99944,0.0,0.07763]
[1779870914232,45.8,75891.0,0.0,-0.99944,0.0,0.07774]
[1779870915240,45.8,75892.27,0.0,-0.99944,0.0,0.07792]
[1779870918261,45.8,75893.19,0.0,-0.99944,0.0,0.07805]
[1779870920275,45.8,75892.21,0.0,-0.99944,0.0,0.07791]
[1779870926323,45.8,75891.25,0.0,-0.99944,0.0,0.07777]
[1779870927330,45.8,75890.4,0.0,-0.99944,0.0,0.07765]
[1779870931358,45.8,75890.81,0.0,-0.99944,0.0,0.07739]
[1779870932365,45.8,75892.8,0.0,-0.99944,0.0,0.07767]
[1779870933372,45.8,75893.7,0.0,-0.99944,0.0,0.07779]
[1779870937400,45.8,75891.22,0.0,-0.99944,0.0,0.07744]
[1779870942435,45.8,75889.9,0.0,-0.99944,0.0,0.07726]
[1779870946463,45.8,75888.86,0.0,-0.99944,0.0,0.07711]
[1779870951498,45.8,75888.35,0.0,-0.99944,0.0,0.07704]
[1779870952506,45.8,75884.9,0.0,-0.99945,0.0,0.07655]
[1779870957540,45.8,75884.89,0.0,-0.99945,0.0,0.07655]
[1779870962582,45.8,75885.93,0.0,-0.99945,0.0,0.0767]
[1779870967617,45.8,75885.54,0.0,-0.99945,0.0,0.07664]
[1779870972652,45.8,75886.16,0.0,-0.99945,0.0,0.07673]
[1779870977687,45.8,75886.53,0.0,-0.99944,0.0,0.07678]
[1779870978695,45.8,75885.58,0.0,-0.99945,0.0,0.07665]
[1779870979702,45.8,75886.26,0.0,-0.99945,0.0,0.07674]
[1779870980715,45.8,75887.63,0.0,-0.99944,0.0,0.07694]
[1779870982727,45.8,75888.6,0.0,-0.99944,0.0,0.07707]
[1779870983734,45.8,75890.56,0.0,-0.99944,0.0,0.07735]
[1779870988769,45.8,75891.21,0.0,-0.99944,0.0,0.07744]
[1779870990783,45.8,75890.5,0.0,-0.99944,0.0,0.07734]
[1779870991790,45.8,75891.37,0.0,-0.99944,0.0,0.07714]
[1779870994811,45.8,75890.21,0.0,-0.99944,0.0,0.07698]
[1779870995818,45.8,75891.24,0.0,-0.99944,0.0,0.07712]
[1779871000852,45.8,75890.81,0.0,-0.99944,0.0,0.07706]
[1779871010923,45.8,75891.12,0.0,-0.99944,0.0,0.07711]
[1779871015958,45.8,75890.76,0.0,-0.99944,0.0,0.07706]
[1779871020993,45.8,75890.76,0.0,-0.99944,0.0,0.07706]
[1779871022000,45.8,75891.62,0.0,-0.99944,0.0,0.07718]
[1779871024019,45.8,75895.67,0.0,-0.99944,0.0,0.07775]
[1779871025023,45.8,75897.79,0.0,-0.99943,0.0,0.07805]
[1779871026030,45.8,75896.41,0.0,-0.99944,0.0,0.07786]
[1779871028044,45.8,75897.68,0.0,-0.99943,0.0,0.07804]
[1779871034086,45.8,75898.02,0.0,-0.99943,0.0,0.07809]
[1779871039122,45.8,75897.87,0.0,-0.99943,0.0,0.07806]
[1779871041135,45.8,75897.15,0.0,-0.99944,0.0,0.07796]
[1779871046170,45.8,75897.68,0.0,-0.99943,0.0,0.07804]
[1779871051205,45.8,75897.98,0.0,-0.99944,0.0,0.07776]
[1779871056240,45.8,75901.25,0.0,-0.99943,0.0,0.07822]
[1779871057247,45.8,75902.06,0.0,-0.99943,0.0,0.07834]
[1779871062282,45.8,75890.95,0.0,-0.99944,0.0,0.07676]
[1779871063289,45.8,75887.36,0.0,-0.99945,0.0,0.07626]
[1779871068324,45.8,75886.99,0.0,-0.99945,0.0,0.07621]
[1779871072352,45.8,75886.09,0.0,-0.99945,0.0,0.07608]
[1779871077596,45.8,75886.08,0.0,-0.99945,0.0,0.07608]
[1779871077698,45.8,75886.8,0.0,-0.99945,0.0,0.07618]
[1779871082423,45.8,75888.56,0.0,-0.99945,0.0,0.07643]
[1779871084759,45.8,75889.27,0.0,-0.99945,0.0,0.07653]
[1779871090479,45.8,75889.62,0.0,-0.99945,0.0,0.07658]
[1779871091486,45.8,75890.99,0.0,-0.99944,0.0,0.07677]
[1779871093500,45.8,75892.74,0.0,-0.99944,0.0,0.07701]
[1779871097528,45.8,75891.35,0.0,-0.99944,0.0,0.07682]
[1779871098535,45.8,75888.12,0.0,-0.99945,0.0,0.07637]
[1779871099542,45.8,75887.02,0.0,-0.99945,0.0,0.07621]
[1779871100549,45.8,75883.36,0.0,-0.99945,0.0,0.0757]
[1779871101556,45.8,75881.91,0.0,-0.99945,0.0,0.0755]
[1779871103570,45.8,75881.08,0.0,-0.99946,0.0,0.07539]
[1779871105586,45.8,75878.25,0.0,-0.99946,0.0,0.075]
[1779871106593,45.8,75873.97,0.0,-0.99946,0.0,0.07441]
[1779871107600,45.8,75870.94,0.0,-0.99947,0.0,0.074]
[1779871110621,45.8,75870.04,0.0,-0.99947,0.0,0.07388]
[1779871112635,45.8,75869.14,0.0,-0.99947,0.0,0.07344]
[1779871116663,45.8,75870.02,0.0,-0.99947,0.0,0.07356]
[1779871121700,45.8,75870.97,0.0,-0.99947,0.0,0.07369]
[1779871126735,45.8,75872.93,0.0,-0.99947,0.0,0.07396]
[1779871131770,45.8,75872.44,0.0,-0.99947,0.0,0.07389]
[1779871136806,45.8,75873.05,0.0,-0.99947,0.0,0.07397]
[1779871141842,45.8,75879.16,0.0,-0.99946,0.0,0.07481]
[1779871142847,45.8,75882.7,0.0,-0.99946,0.0,0.0753]
[1779871145868,45.8,75883.44,0.0,-0.99946,0.0,0.0754]
[1779871150903,45.8,75883.55,0.0,-0.99945,0.0,0.07541]
[1779871155938,45.8,75883.18,0.0,-0.99946,0.0,0.07536]
[1779871156945,45.8,75884.02,0.0,-0.99945,0.0,0.07548]
[1779871163995,45.8,75887.56,0.0,-0.99945,0.0,0.07597]
[1779871166010,45.8,75888.5,0.0,-0.99945,0.0,0.0761]
[1779871168024,45.8,75889.22,0.0,-0.99945,0.0,0.0762]
[1779871171045,45.8,75889.79,0.0,-0.99945,0.0,0.07596]
[1779871176080,45.8,75891.91,0.0,-0.99945,0.0,0.07626]
[1779871177087,45.8,75892.79,0.0,-0.99945,0.0,0.07638]
[1779871178094,45.8,75891.86,0.0,-0.99945,0.0,0.07625]
[1779871183129,45.8,75892.44,0.0,-0.99945,0.0,0.07633]
[1779871193199,45.8,75892.86,0.0,-0.99945,0.0,0.07639]
[1779871198234,45.8,75893.34,0.0,-0.99945,0.0,0.07646]
[1779871205283,45.8,75892.94,0.0,-0.99945,0.0,0.0764]
[1779871211325,45.8,75882.81,0.0,-0.99946,0.0,0.075]
[1779871212332,45.8,75881.43,0.0,-0.99946,0.0,0.07481]
[1779871213339,45.8,75881.6,0.0,-0.99946,0.0,0.07483]
[1779871216360,45.8,75880.12,0.0,-0.99946,0.0,0.07463]
[1779871217367,45.8,75878.04,0.0,-0.99946,0.0,0.07434]
[1779871218374,45.8,75877.29,0.0,-0.99946,0.0,0.07424]
[1779871222402,45.8,75878.28,0.0,-0.99946,0.0,0.07437]
[1779871224416,45.8,75877.55,0.0,-0.99946,0.0,0.07427]
[1779871229451,45.8,75878.53,0.0,-0.99946,0.0,0.07441]
[1779871231465,45.8,75876.9,0.0,-0.99947,0.0,0.07387]
[1779871233479,45.8,75875.82,0.0,-0.99947,0.0,0.07373]
[1779871234486,45.8,75874.89,0.0,-0.99947,0.0,0.0736]
[1779871235493,45.8,75874.02,0.0,-0.99947,0.0,0.07348]
[1779871236500,45.8,75872.74,0.0,-0.99947,0.0,0.07331]
[1779871241535,45.8,75872.55,0.0,-0.99947,0.0,0.07329]
[1779871246570,45.8,75872.45,0.0,-0.99947,0.0,0.07327]
[1779871256702,45.8,75872.48,0.0,-0.99947,0.0,0.07328]
[1779871256907,45.8,75870.75,0.0,-0.99947,0.0,0.07304]
[1779871257647,45.8,75868.67,0.0,-0.99948,0.0,0.07276]
[1779871259661,45.8,75867.45,0.0,-0.99948,0.0,0.0726]
[1779871263689,45.8,75868.16,0.0,-0.99948,0.0,0.0727]
[1779871268724,45.8,75870.0,0.0,-0.99947,0.0,0.07294]
[1779871269731,45.8,75870.74,0.0,-0.99947,0.0,0.07304]
[1779871271745,45.8,75871.37,0.0,-0.99947,0.0,0.07313]
[1779871273759,45.8,75870.66,0.0,-0.99947,0.0,0.07303]
[1779871274766,45.8,75869.49,0.0,-0.99947,0.0,0.07287]
[1779871275773,45.8,75868.34,0.0,-0.99948,0.0,0.07272]
[1779871278794,45.8,75869.41,0.0,-0.99947,0.0,0.07286]
[1779871283829,45.8,75868.35,0.0,-0.99948,0.0,0.07272]
[1779871287858,45.8,75869.17,0.0,-0.99947,0.0,0.07283]
[1779871288865,45.8,75870.64,0.0,-0.99947,0.0,0.07303]
[1779871291886,45.8,75871.22,0.0,-0.99947,0.0,0.0728]
[1779871296921,45.8,75871.42,0.0,-0.99947,0.0,0.07283]
[1779871305984,45.8,75871.12,0.0,-0.99947,0.0,0.07279]
[1779871306991,45.8,75870.15,0.0,-0.99948,0.0,0.07266]
[1779871307998,45.8,75870.93,0.0,-0.99947,0.0,0.07276]
[1779871313034,45.8,75871.04,0.0,-0.99947,0.0,0.07277]
[1779871316056,45.8,75871.96,0.0,-0.99947,0.0,0.0729]
[1779871317069,45.8,75876.2,0.0,-0.99947,0.0,0.07347]
[1779871318072,45.8,75875.5,0.0,-0.99947,0.0,0.07337]
[1779871322101,45.8,75874.63,0.0,-0.99947,0.0,0.07326]
[1779871327136,45.8,75873.68,0.0,-0.99947,0.0,0.07313]
[1779871328147,45.8,75873.68,0.0,-0.99947,0.0,0.07313]
[1779871329053,45.8,75879.74,0.0,-0.99947,0.0,0.07395]
[1779871329150,45.8,75881.51,0.0,-0.99946,0.0,0.07419]
[1779871332050,45.8,75880.82,0.0,-0.99946,0.0,0.0741]
[1779871334185,45.8,75878.28,0.0,-0.99947,0.0,0.07375]
[1779871338229,45.8,75877.78,0.0,-0.99947,0.0,0.07368]
[1779871338499,45.8,75877.78,0.0,-0.99947,0.0,0.07368]
[1779871339220,45.8,75876.99,0.0,-0.99947,0.0,0.07358]
[1779871342242,45.8,75876.33,0.0,-0.99947,0.0,0.07349]
[1779871343248,45.8,75877.19,0.0,-0.99947,0.0,0.0736]
[1779871344255,45.8,75876.36,0.0,-0.99947,0.0,0.07349]
[1779871346270,45.8,75875.72,0.0,-0.99947,0.0,0.0734]
[1779871351304,45.8,75876.36,0.0,-0.99947,0.0,0.07318]
[1779871352312,45.8,75878.44,0.0,-0.99947,0.0,0.07346]
[1779871354326,45.8,75877.54,0.0,-0.99947,0.0,0.07334]
[1779871356044,45.8,75879.88,0.0,-0.99947,0.0,0.07366]
[1779871356340,45.8,75882.03,0.0,-0.99947,0.0,0.07395]
[1779871361375,45.8,75882.12,0.0,-0.99947,0.0,0.07396]
[1779871366410,45.8,75882.46,0.0,-0.99947,0.0,0.07401]
[1779871370438,45.8,75881.45,0.0,-0.99947,0.0,0.07387]
[1779871377487,45.8,75882.15,0.0,-0.99947,0.0,0.07396]
[1779871378494,45.8,75881.3,0.0,-0.99947,0.0,0.07385]
[1779871381515,45.8,75878.39,0.0,-0.99947,0.0,0.07345]
[1779871383531,45.8,75876.83,0.0,-0.99947,0.0,0.07324]
[1779871392594,45.8,75877.2,0.0,-0.99947,0.0,0.07329]
[1779871398636,45.8,75877.69,0.0,-0.99947,0.0,0.07336]
[1779871403671,45.8,75877.25,0.0,-0.99947,0.0,0.0733]
[1779871404678,45.8,75875.22,0.0,-0.99947,0.0,0.07303]
[1779871405685,45.8,75869.99,0.0,-0.99948,0.0,0.07233]
[1779871406692,45.8,75867.38,0.0,-0.99948,0.0,0.07198]
[1779871407675,45.8,75867.38,0.0,-0.99948,0.0,0.07198]
[1779871408128,45.8,75867.38,0.0,-0.99948,0.0,0.07198]
[1779871408137,45.8,75861.84,0.0,-0.99949,0.0,0.07125]
[1779871408706,45.8,75858.3,0.0,-0.99949,0.0,0.07078]
[1779871409713,45.8,75854.92,0.0,-0.99949,0.0,0.07034]
[1779871410720,45.8,75847.65,0.0,-0.9995,0.0,0.0694]
[1779871411727,45.8,75846.9,0.0,-0.9995,0.0,0.06901]
[1779871413741,45.8,75847.63,0.0,-0.9995,0.0,0.06911]
[1779871414748,45.8,75846.04,0.0,-0.9995,0.0,0.0689]
[1779871415755,45.8,75847.2,0.0,-0.9995,0.0,0.06905]
[1779871420790,45.8,75847.25,0.0,-0.9995,0.0,0.06906]
[1779871423811,45.8,75847.93,0.0,-0.9995,0.0,0.06914]
[1779871426832,45.8,75847.14,0.0,-0.9995,0.0,0.06904]
[1779871427839,45.8,75848.06,0.0,-0.9995,0.0,0.06916]
[1779871432874,45.8,75847.94,0.0,-0.9995,0.0,0.06915]
[1779871437908,45.8,75847.53,0.0,-0.9995,0.0,0.06909]
[1779871440930,45.8,75850.82,0.0,-0.9995,0.0,0.06952]
[1779871441937,45.8,75853.67,0.0,-0.9995,0.0,0.06988]
[1779871443951,45.8,75852.98,0.0,-0.9995,0.0,0.06979]
[1779871445965,45.8,75851.3,0.0,-0.9995,0.0,0.06958]
[1779871452009,45.8,75852.09,0.0,-0.9995,0.0,0.06968]
[1779871454024,45.8,75853.43,0.0,-0.9995,0.0,0.06985]
[1779871456038,45.8,75854.28,0.0,-0.9995,0.0,0.06996]
[1779871457045,45.8,75853.52,0.0,-0.9995,0.0,0.06986]
[1779871462084,45.8,75853.45,0.0,-0.9995,0.0,0.06985]
[1779871467121,45.8,75853.2,0.0,-0.9995,0.0,0.06982]
[1779871470142,45.8,75855.67,0.0,-0.99949,0.0,0.07014]
[1779871471149,45.8,75856.59,0.0,-0.9995,0.0,0.06996]
[1779871477191,45.8,75856.88,0.0,-0.9995,0.0,0.07]
[1779871483234,45.8,75857.01,0.0,-0.9995,0.0,0.07002]
[1779871491290,45.8,75856.97,0.0,-0.9995,0.0,0.07001]
[1779871494311,45.8,75861.34,0.0,-0.99949,0.0,0.07058]
[1779871495318,45.8,75862.95,0.0,-0.99949,0.0,0.07079]
[1779871496325,45.8,75863.93,0.0,-0.99949,0.0,0.07092]
[1779871501361,45.8,75863.46,0.0,-0.99949,0.0,0.07086]
[1779871506396,45.8,75864.08,0.0,-0.99949,0.0,0.07094]
[1779871508410,45.8,75872.28,0.0,-0.99948,0.0,0.07202]
[1779871509417,45.8,75873.04,0.0,-0.99948,0.0,0.07212]
[1779871514452,45.8,75873.81,0.0,-0.99948,0.0,0.07222]
[1779871517473,45.8,75864.06,0.0,-0.99949,0.0,0.07094]
[1779871518480,45.8,75861.44,0.0,-0.99949,0.0,0.07059]
[1779871525529,45.8,75861.27,0.0,-0.99949,0.0,0.07057]
[1779871526538,45.8,75862.2,0.0,-0.99949,0.0,0.07069]
[1779871532580,45.8,75861.87,0.0,-0.99949,0.0,0.07035]
[1779871541649,45.8,75860.23,0.0,-0.99949,0.0,0.07014]
[1779871545678,45.8,75861.17,0.0,-0.99949,0.0,0.07026]
[1779871554739,45.8,75861.17,0.0,-0.99949,0.0,0.07026]
[1779871557761,45.8,75863.75,0.0,-0.99949,0.0,0.07059]
[1779871558768,45.8,75864.69,0.0,-0.99949,0.0,0.07072]
[1779871564810,45.8,75865.22,0.0,-0.99949,0.0,0.07079]
[1779871567831,45.8,75866.43,0.0,-0.99949,0.0,0.07094]
[1779871568838,45.8,75877.93,0.0,-0.99948,0.0,0.07247]
[1779871569845,45.8,75880.48,0.0,-0.99947,0.0,0.07281]
[1779871576894,45.8,75879.67,0.0,-0.99947,0.0,0.0727]
[1779871578120,45.8,75873.82,0.0,-0.99948,0.0,0.07192]
[1779871579915,45.8,75878.5,0.0,-0.99948,0.0,0.07254]
[1779871584950,45.8,75877.95,0.0,-0.99948,0.0,0.07247]
[1779871585957,45.8,75876.05,0.0,-0.99948,0.0,0.07222]
[1779871586964,45.8,75875.24,0.0,-0.99948,0.0,0.07211]
[1779871591999,45.8,75874.91,0.0,-0.99948,0.0,0.07176]
[1779871598042,45.8,75875.6,0.0,-0.99948,0.0,0.07185]
[1779871601063,45.8,75874.58,0.0,-0.99948,0.0,0.07172]
[1779871602072,45.8,75871.21,0.0,-0.99949,0.0,0.07127]
[1779871603077,45.8,75867.27,0.0,-0.99949,0.0,0.07075]
[1779871606098,45.8,75865.35,0.0,-0.99949,0.0,0.0705]
[1779871607106,45.8,75860.61,0.0,-0.9995,0.0,0.06989]
[1779871608113,45.8,75857.49,0.0,-0.9995,0.0,0.06948]
[1779871610127,45.8,75852.66,0.0,-0.9995,0.0,0.06886]
[1779871611134,45.8,75851.12,0.0,-0.99951,0.0,0.06867]
[1779871612141,45.8,75852.39,0.0,-0.9995,0.0,0.06883]
[1779871614155,45.8,75851.48,0.0,-0.99951,0.0,0.06871]
[1779871619190,45.8,75851.42,0.0,-0.99951,0.0,0.06871]
[1779871622211,45.8,75850.56,0.0,-0.99951,0.0,0.0686]
[1779871623218,45.8,75851.35,0.0,-0.99951,0.0,0.0687]
[1779871627246,45.8,75852.37,0.0,-0.9995,0.0,0.06883]
[1779871632281,45.8,75853.88,0.0,-0.9995,0.0,0.06902]
[1779871633288,45.8,75855.2,0.0,-0.9995,0.0,0.06919]
[1779871634295,45.8,75856.26,0.0,-0.9995,0.0,0.06933]
[1779871640337,45.8,75856.11,0.0,-0.9995,0.0,0.06931]
[1779871642351,45.8,75857.01,0.0,-0.9995,0.0,0.06942]
[1779871643357,45.8,75858.79,0.0,-0.9995,0.0,0.06965]
[1779871648393,45.8,75858.74,0.0,-0.9995,0.0,0.06964]
[1779871649400,45.8,75859.59,0.0,-0.9995,0.0,0.06975]
[1779871653428,45.8,75858.59,0.0,-0.9995,0.0,0.06933]
[1779871654435,45.8,75857.72,0.0,-0.9995,0.0,0.06922]
[1779871659470,45.8,75857.03,0.0,-0.9995,0.0,0.06913]
[1779871664505,45.8,75857.23,0.0,-0.9995,0.0,0.06915]
[1779871667526,45.8,75856.34,0.0,-0.9995,0.0,0.06904]
[1779871668534,45.8,75854.87,0.0,-0.9995,0.0,0.06885]
[1779871673569,45.8,75853.91,0.0,-0.99951,0.0,0.06873]
[1779871677596,45.8,75852.83,0.0,-0.99951,0.0,0.06859]
[1779871681625,45.8,75851.92,0.0,-0.99951,0.0,0.06848]
[1779871686660,45.8,75850.29,0.0,-0.99951,0.0,0.06827]
[1779871687667,45.8,75849.49,0.0,-0.99951,0.0,0.06817]
[1779871692702,45.8,75849.14,0.0,-0.99951,0.0,0.06812]
[1779871697737,45.8,75849.19,0.0,-0.99951,0.0,0.06813]
[1779871698744,45.8,75854.37,0.0,-0.9995,0.0,0.06879]
[1779871699751,45.8,75855.61,0.0,-0.9995,0.0,0.06895]
[1779871704786,45.8,75855.58,0.0,-0.9995,0.0,0.06894]
[1779871705793,45.8,75856.69,0.0,-0.9995,0.0,0.06908]
[1779871708551,45.8,75856.59,0.0,-0.9995,0.0,0.06907]
[1779871707807,45.8,75857.53,0.0,-0.9995,0.0,0.06919]
[1779871708819,45.8,75859.06,0.0,-0.9995,0.0,0.06939]
[1779871709824,45.8,75862.06,0.0,-0.9995,0.0,0.06978]
[1779871710831,45.8,75864.0,0.0,-0.99949,0.0,0.07003]
[1779871711838,45.8,75864.93,0.0,-0.9995,0.0,0.06985]
[1779871712536,45.8,75864.93,0.0,-0.9995,0.0,0.06985]
[1779871712936,45.8,75864.93,0.0,-0.9995,0.0,0.06985]
[1779871712954,45.8,75864.93,0.0,-0.9995,0.0,0.06985]
[1779871714859,45.8,75865.62,0.0,-0.9995,0.0,0.06994]
[1779871719894,45.8,75865.29,0.0,-0.9995,0.0,0.0699]
[1779871721908,45.8,75864.56,0.0,-0.9995,0.0,0.0698]
[1779871726959,45.8,75864.38,0.0,-0.9995,0.0,0.06978]
[1779871732989,45.8,75864.95,0.0,-0.9995,0.0,0.06985]
[1779871739032,45.8,75864.46,0.0,-0.9995,0.0,0.06979]
[1779871744067,45.8,75864.78,0.0,-0.9995,0.0,0.06983]
[1779871749103,45.8,75864.79,0.0,-0.9995,0.0,0.06983]
[1779871754137,45.8,75865.18,0.0,-0.9995,0.0,0.06988]
[1779871759173,45.8,75864.6,0.0,-0.9995,0.0,0.06981]
[1779871765215,45.8,75865.09,0.0,-0.9995,0.0,0.06987]
[1779871767229,45.8,75864.14,0.0,-0.9995,0.0,0.06975]
[1779871772263,45.8,75864.27,0.0,-0.9995,0.0,0.06947]
[1779871777299,45.8,75863.71,0.0,-0.9995,0.0,0.06939]
[1779871781327,45.8,75864.49,0.0,-0.9995,0.0,0.06949]
[1779871786362,45.8,75864.05,0.0,-0.9995,0.0,0.06944]
[1779871791398,45.8,75863.78,0.0,-0.9995,0.0,0.0694]
[1779871794419,45.8,75864.51,0.0,-0.9995,0.0,0.0695]
[1779871795426,45.8,75865.87,0.0,-0.9995,0.0,0.06967]
[1779871796433,45.8,75867.25,0.0,-0.9995,0.0,0.06985]
[1779871797440,45.8,75868.81,0.0,-0.99949,0.0,0.07005]
[1779871802475,45.8,75868.58,0.0,-0.99949,0.0,0.07002]
[1779871805496,45.8,75867.79,0.0,-0.9995,0.0,0.06992]
[1779871806503,45.8,75870.15,0.0,-0.99949,0.0,0.07023]
[1779871807510,45.8,75872.54,0.0,-0.99949,0.0,0.07054]
[1779871808517,45.8,75874.24,0.0,-0.99949,0.0,0.07076]
[1779871810531,45.8,75873.2,0.0,-0.99949,0.0,0.07062]
[1779871814559,45.8,75871.83,0.0,-0.99949,0.0,0.07045]
[1779871815566,45.8,75871.06,0.0,-0.99949,0.0,0.07035]
[1779871818587,45.8,75870.19,0.0,-0.99949,0.0,0.07023]
[1779871821608,45.8,75871.12,0.0,-0.99949,0.0,0.07035]
[1779871822615,45.8,75869.99,0.0,-0.99949,0.0,0.07021]
[1779871823622,45.8,75868.44,0.0,-0.99949,0.0,0.07]
[1779871826643,45.8,75867.68,0.0,-0.9995,0.0,0.06991]
[1779871827650,45.8,75868.54,0.0,-0.99949,0.0,0.07002]
[1779871829664,45.8,75867.57,0.0,-0.9995,0.0,0.06989]
[1779871830671,45.8,75866.69,0.0,-0.9995,0.0,0.06978]
[1779871833692,45.8,75865.43,0.0,-0.9995,0.0,0.06932]
[1779871835706,45.8,75864.64,0.0,-0.9995,0.0,0.06922]
[1779871840741,45.8,75863.47,0.0,-0.9995,0.0,0.06907]
[1779871841748,45.8,75862.77,0.0,-0.9995,0.0,0.06898]
[1779871842755,45.8,75863.51,0.0,-0.9995,0.0,0.06907]
[1779871844769,45.8,75862.76,0.0,-0.9995,0.0,0.06898]
[1779871845776,45.8,75860.26,0.0,-0.99951,0.0,0.06866]
[1779871848797,45.8,75859.42,0.0,-0.99951,0.0,0.06855]
[1779871851818,45.8,75858.72,0.0,-0.99951,0.0,0.06846]
[1779871852825,45.8,75859.45,0.0,-0.99951,0.0,0.06855]
[1779871859874,45.8,75858.9,0.0,-0.99951,0.0,0.06848]
[1779871863902,45.8,75860.87,0.0,-0.9995,0.0,0.06873]
[1779871865916,45.8,75860.06,0.0,-0.99951,0.0,0.06863]
[1779871866923,45.8,75854.51,0.0,-0.99951,0.0,0.06793]
[1779871867931,45.8,75851.56,0.0,-0.99951,0.0,0.06755]
[1779871872965,45.8,75851.65,0.0,-0.99951,0.0,0.06757]
[1779871876993,45.8,75850.35,0.0,-0.99951,0.0,0.0674]
[1779871878000,45.8,75849.11,0.0,-0.99952,0.0,0.06725]
[1779871881022,45.8,75848.32,0.0,-0.99952,0.0,0.06715]
[1779871883036,45.8,75847.65,0.0,-0.99952,0.0,0.06706]
[1779871884043,45.8,75846.26,0.0,-0.99952,0.0,0.06689]
[1779871888071,45.8,75845.35,0.0,-0.99952,0.0,0.06678]
[1779871889078,45.8,75844.45,0.0,-0.99952,0.0,0.06667]
[1779871891489,45.8,75844.42,0.0,-0.99952,0.0,0.06666]
[1779871892100,45.8,75836.68,0.0,-0.99953,0.0,0.06542]
[1779871893107,45.8,75833.61,0.0,-0.99953,0.0,0.06505]
[1779871894114,45.8,75832.4,0.0,-0.99953,0.0,0.0649]
[1779871895367,45.8,75832.4,0.0,-0.99953,0.0,0.0649]
[1779871895740,45.8,75832.26,0.0,-0.99953,0.0,0.06489]
[1779871895843,45.8,75832.26,0.0,-0.99953,0.0,0.06489]
[1779871896128,45.8,75833.0,0.0,-0.99953,0.0,0.06498]
[1779871901163,45.8,75832.96,0.0,-0.99953,0.0,0.06497]
[1779871904186,45.8,75832.09,0.0,-0.99953,0.0,0.06487]
[1779871907469,45.8,75832.15,0.0,-0.99953,0.0,0.06487]
[1779871907477,45.8,75831.22,0.0,-0.99953,0.0,0.06476]
[1779871911957,45.8,75830.85,0.0,-0.99954,0.0,0.06472]
[1779871912242,45.8,75821.07,0.0,-0.99954,0.0,0.06354]
[1779871913249,45.8,75819.21,0.0,-0.99955,0.0,0.06332]
[1779871918466,45.8,75818.65,0.0,-0.99955,0.0,0.06326]
[1779871920298,45.8,75817.62,0.0,-0.99955,0.0,0.06313]
[1779871921307,45.8,75814.28,0.0,-0.99955,0.0,0.06274]
[1779871922313,45.8,75811.26,0.0,-0.99955,0.0,0.06239]
[1779871923321,45.8,75809.93,0.0,-0.99955,0.0,0.06223]
[1779871924327,45.8,75811.54,0.0,-0.99955,0.0,0.06242]
[1779871925334,45.8,75812.43,0.0,-0.99955,0.0,0.06252]
[1779871926341,45.8,75813.17,0.0,-0.99955,0.0,0.06261]
[1779871927348,45.8,75815.07,0.0,-0.99955,0.0,0.06283]
[1779871928355,45.8,75815.84,0.0,-0.99955,0.0,0.06292]
[1779871933390,45.8,75815.88,0.0,-0.99955,0.0,0.06293]
[1779871938425,45.8,75814.92,0.0,-0.99955,0.0,0.06282]
[1779871943460,45.8,75815.06,0.0,-0.99955,0.0,0.06283]
[1779871946481,45.8,75810.72,0.0,-0.99955,0.0,0.06232]
[1779871947488,45.8,75808.04,0.0,-0.99956,0.0,0.06201]
[1779871949502,45.8,75803.7,0.0,-0.99956,0.0,0.06151]
[1779871950509,45.8,75801.92,0.0,-0.99956,0.0,0.0613]
[1779871952523,45.8,75802.53,0.0,-0.99956,0.0,0.0611]
[1779871954537,45.8,75801.25,0.0,-0.99956,0.0,0.06096]
[1779871959572,45.8,75799.59,0.0,-0.99957,0.0,0.06077]
[1779871964607,45.8,75798.48,0.0,-0.99957,0.0,0.06064]
[1779871968635,45.8,75799.14,0.0,-0.99957,0.0,0.06072]
[1779871973673,45.8,75798.02,0.0,-0.99957,0.0,0.06059]
[1779871974680,45.8,75799.01,0.0,-0.99957,0.0,0.0607]
[1779871975687,45.8,75796.72,0.0,-0.99957,0.0,0.06044]
[1779871976694,45.8,75796.02,0.0,-0.99957,0.0,0.06036]
[1779871981729,45.8,75795.37,0.0,-0.99957,0.0,0.06029]
[1779871983743,45.8,75794.04,0.0,-0.99957,0.0,0.06014]
[1779871984750,45.8,75792.43,0.0,-0.99957,0.0,0.05995]
[1779871985469,45.8,75792.43,0.0,-0.99957,0.0,0.05995]
[1779871989836,45.8,75792.54,0.0,-0.99957,0.0,0.05997]
[1779871990024,45.8,75791.59,0.0,-0.99957,0.0,0.05986]
[1779871990793,45.8,75783.34,0.0,-0.99958,0.0,0.05894]
[1779871991800,45.8,75777.42,0.0,-0.99958,0.0,0.05828]
[1779871992807,45.8,75775.56,0.0,-0.99959,0.0,0.05808]
[1779871994821,45.8,75772.56,0.0,-0.99959,0.0,0.05775]
[1779871995829,45.8,75769.96,0.0,-0.99959,0.0,0.05747]
[1779871996835,45.8,75767.65,0.0,-0.99959,0.0,0.05722]
[1779871997842,45.8,75764.36,0.0,-0.9996,0.0,0.05686]
[1779872000536,45.8,75762.84,0.0,-0.9996,0.0,0.0567]
[1779872001870,45.8,75761.94,0.0,-0.9996,0.0,0.0566]
[1779872003884,45.8,75761.08,0.0,-0.9996,0.0,0.05651]
[1779872004891,45.8,75760.16,0.0,-0.9996,0.0,0.05641]
[1779872006282,45.8,75760.16,0.0,-0.9996,0.0,0.05641]
[1779872006661,45.8,75760.16,0.0,-0.9996,0.0,0.05641]
[1779872006725,45.8,75760.16,0.0,-0.9996,0.0,0.05641]
[1779872006789,45.8,75758.21,0.0,-0.9996,0.0,0.0562]
[1779872007645,45.8,75755.07,0.0,-0.9996,0.0,0.05587]
[1779872008919,45.8,75757.67,0.0,-0.9996,0.0,0.05615]
[1779872009926,45.8,75761.99,0.0,-0.9996,0.0,0.05661]
[1779872011580,45.8,75761.99,0.0,-0.9996,0.0,0.05661]
[1779872011785,45.8,75761.99,0.0,-0.9996,0.0,0.05661]
[1779872011680,45.8,75762.29,0.0,-0.9996,0.0,0.05639]
[1779872011940,45.8,75767.98,0.0,-0.99959,0.0,0.057]
[1779872012947,45.8,75769.55,0.0,-0.99959,0.0,0.05717]
[1779872016975,45.8,75770.3,0.0,-0.99959,0.0,0.05725]
[1779872018989,45.8,75771.26,0.0,-0.99959,0.0,0.05735]
[1779872019996,45.8,75770.62,0.0,-0.99959,0.0,0.05728]
[1779872024190,45.8,75770.52,0.0,-0.99959,0.0,0.05727]
[1779872030853,45.8,75770.69,0.0,-0.99959,0.0,0.05729]
[1779872031155,45.8,75767.17,0.0,-0.99959,0.0,0.05691]
[1779872032085,45.8,75766.51,0.0,-0.9996,0.0,0.05684]
[1779872033092,45.8,75765.72,0.0,-0.9996,0.0,0.05676]
[1779872034844,45.8,75765.54,0.0,-0.9996,0.0,0.05674]
[1779872036113,45.8,75764.56,0.0,-0.9996,0.0,0.05663]
[1779872038127,45.8,75763.45,0.0,-0.9996,0.0,0.05651]
[1779872040973,45.8,75762.91,0.0,-0.9996,0.0,0.05645]
[1779872041150,45.8,75757.08,0.0,-0.9996,0.0,0.05583]
[1779872042157,45.8,75756.07,0.0,-0.9996,0.0,0.05573]
[1779872043237,45.8,75756.07,0.0,-0.9996,0.0,0.05573]
[1779872048199,45.8,75757.92,0.0,-0.9996,0.0,0.05592]
[1779872049206,45.8,75759.2,0.0,-0.9996,0.0,0.05606]
[1779872051220,45.8,75762.3,0.0,-0.9996,0.0,0.05639]
[1779872052227,45.8,75764.99,0.0,-0.9996,0.0,0.05668]
[1779872054241,45.8,75766.95,0.0,-0.99959,0.0,0.05689]
[1779872055232,45.8,75766.95,0.0,-0.99959,0.0,0.05689]
[1779872055430,45.8,75766.95,0.0,-0.99959,0.0,0.05689]
[1779872055452,45.8,75767.77,0.0,-0.99959,0.0,0.05698]
[1779872056260,45.8,75770.47,0.0,-0.99959,0.0,0.05727]
[1779872056967,45.8,75770.47,0.0,-0.99959,0.0,0.05727]
[1779872057267,45.8,75771.93,0.0,-0.99959,0.0,0.05743]
[1779872058274,45.8,75772.69,0.0,-0.99959,0.0,0.05751]
[1779872063309,45.8,75772.72,0.0,-0.99959,0.0,0.05751]
[1779872065323,45.8,75771.54,0.0,-0.99959,0.0,0.05738]
[1779872071290,45.8,75771.68,0.0,-0.99959,0.0,0.0574]
[1779872076400,45.8,75771.74,0.0,-0.99959,0.0,0.05715]
[1779872081435,45.8,75772.79,0.0,-0.99959,0.0,0.05727]
[1779872082442,45.8,75776.32,0.0,-0.99959,0.0,0.05765]
[1779872085605,45.8,75776.3,0.0,-0.99959,0.0,0.05765]
[1779872085665,45.8,75777.07,0.0,-0.99959,0.0,0.05773]
[1779872086471,45.8,75771.59,0.0,-0.99959,0.0,0.05714]
[1779872087477,45.8,75769.53,0.0,-0.99959,0.0,0.05691]
[1779872089609,45.8,75769.63,0.0,-0.99959,0.0,0.05692]
[1779872089966,45.8,75769.69,0.0,-0.99959,0.0,0.05693]
[1779872089980,45.8,75769.69,0.0,-0.99959,0.0,0.05693]
[1779872096541,45.8,75769.24,0.0,-0.99959,0.0,0.05688]
[1779872101576,45.8,75769.56,0.0,-0.99959,0.0,0.05692]
[1779872103592,45.8,75771.04,0.0,-0.99959,0.0,0.05708]
[1779872108625,45.8,75771.14,0.0,-0.99959,0.0,0.05709]
[1779872109632,45.8,75770.1,0.0,-0.99959,0.0,0.05697]
[1779872115674,45.8,75770.25,0.0,-0.99959,0.0,0.05699]
[1779872118697,45.8,75771.75,0.0,-0.99959,0.0,0.05715]
[1779872120711,45.8,75773.12,0.0,-0.99959,0.0,0.0573]
[1779872125746,45.8,75773.85,0.0,-0.99959,0.0,0.05738]
[1779872130781,45.8,75773.55,0.0,-0.99959,0.0,0.05735]
[1779872132794,45.8,75773.94,0.0,-0.99959,0.0,0.05714]
[1779872137830,45.8,75773.74,0.0,-0.99959,0.0,0.05711]
[1779872141858,45.8,75774.68,0.0,-0.99959,0.0,0.05722]
[1779872147901,45.8,75770.19,0.0,-0.9996,0.0,0.05673]
[1779872148908,45.8,75767.58,0.0,-0.9996,0.0,0.05645]
[1779872152936,45.8,75766.53,0.0,-0.9996,0.0,0.05634]
[1779872153943,45.8,75767.23,0.0,-0.9996,0.0,0.05641]
[1779872159267,45.8,75767.31,0.0,-0.9996,0.0,0.05642]
[1779872159986,45.8,75764.08,0.0,-0.9996,0.0,0.05608]
[1779872160992,45.8,75762.15,0.0,-0.9996,0.0,0.05587]
[1779872161999,45.8,75760.55,0.0,-0.9996,0.0,0.0557]
[1779872163006,45.8,75757.59,0.0,-0.99961,0.0,0.05539]
[1779872164017,45.8,75755.6,0.0,-0.99961,0.0,0.05518]
[1779872165030,45.8,75754.99,0.0,-0.99961,0.0,0.05512]
[1779872166036,45.8,75753.58,0.0,-0.99961,0.0,0.05497]
[1779872167043,45.8,75752.14,0.0,-0.99961,0.0,0.05482]
[1779872171629,45.8,75752.06,0.0,-0.99961,0.0,0.05481]
[1779872171683,45.8,75752.0,0.0,-0.99961,0.0,0.05481]
[1779872172089,45.8,75739.42,0.0,-0.99962,0.0,0.05351]
[1779872173085,45.8,75733.99,0.0,-0.99962,0.0,0.05296]
[1779872175103,45.8,75740.91,0.0,-0.99962,0.0,0.05366]
[1779872176109,45.8,75742.36,0.0,-0.99962,0.0,0.05381]
[1779872177116,45.8,75744.66,0.0,-0.99962,0.0,0.05405]
[1779872178123,45.8,75745.37,0.0,-0.99962,0.0,0.05412]
[1779872180137,45.8,75744.52,0.0,-0.99962,0.0,0.05403]
[1779872186178,45.8,75744.22,0.0,-0.99962,0.0,0.054]
[1779872190210,45.8,75745.84,0.0,-0.99962,0.0,0.05417]
[1779872191217,45.8,75748.34,0.0,-0.99962,0.0,0.05418]
[1779872195245,45.8,75746.21,0.0,-0.99962,0.0,0.05397]
[1779872197259,45.8,75748.17,0.0,-0.99962,0.0,0.05417]
[1779872198266,45.8,75748.99,0.0,-0.99961,0.0,0.05425]
[1779872203301,45.8,75748.31,0.0,-0.99962,0.0,0.05418]
[1779872212364,45.8,75747.97,0.0,-0.99962,0.0,0.05415]
[1779872217403,45.8,75745.68,0.0,-0.99962,0.0,0.05391]
[1779872218410,45.8,75744.67,0.0,-0.99962,0.0,0.05381]
[1779872219417,45.8,75745.33,0.0,-0.99962,0.0,0.05387]
[1779872220424,45.8,75744.67,0.0,-0.99962,0.0,0.05381]
[1779872225459,45.8,75745.48,0.0,-0.99962,0.0,0.05389]
[1779872230493,45.8,75745.86,0.0,-0.99962,0.0,0.05393]
[1779872235529,45.8,75746.22,0.0,-0.99962,0.0,0.05397]
[1779872242578,45.8,75746.06,0.0,-0.99962,0.0,0.05395]
[1779872244592,45.8,75746.76,0.0,-0.99962,0.0,0.05402]
[1779872247613,45.8,75746.01,0.0,-0.99962,0.0,0.05394]
[1779872248620,45.8,75744.85,0.0,-0.99962,0.0,0.05383]
[1779872249627,45.8,75743.86,0.0,-0.99962,0.0,0.05372]
[1779872250634,45.8,75745.27,0.0,-0.99962,0.0,0.05387]
[1779872251641,45.8,75743.94,0.0,-0.99962,0.0,0.05349]
[1779872254661,45.8,75744.83,0.0,-0.99962,0.0,0.05358]
[1779872255669,45.8,75743.3,0.0,-0.99962,0.0,0.05343]
[1779872256676,45.8,75741.53,0.0,-0.99962,0.0,0.05325]
[1779872257683,45.8,75740.88,0.0,-0.99962,0.0,0.05318]
[1779872262718,45.8,75741.0,0.0,-0.99962,0.0,0.05319]
[1779872268760,45.8,75741.31,0.0,-0.99962,0.0,0.05322]
[1779872270774,45.8,75739.98,0.0,-0.99962,0.0,0.05309]
[1779872272787,45.8,75738.83,0.0,-0.99962,0.0,0.05297]
[1779872276816,45.8,75738.19,0.0,-0.99962,0.0,0.05291]
[1779872281852,45.8,75737.21,0.0,-0.99963,0.0,0.05281]
[1779872283865,45.8,75739.93,0.0,-0.99962,0.0,0.05308]
[1779872284872,45.8,75744.05,0.0,-0.99962,0.0,0.0535]
[1779872289907,45.8,75744.26,0.0,-0.99962,0.0,0.05352]
[1779872294943,45.8,75745.01,0.0,-0.99962,0.0,0.0536]
[1779872298972,45.8,75744.09,0.0,-0.99962,0.0,0.05351]
[1779872305014,45.8,75744.68,0.0,-0.99962,0.0,0.05357]
[1779872307028,45.8,75748.23,0.0,-0.99962,0.0,0.05393]
[1779872308035,45.8,75749.63,0.0,-0.99962,0.0,0.05407]
[1779872313069,45.8,75749.39,0.0,-0.99962,0.0,0.05381]
[1779872315086,45.8,75751.56,0.0,-0.99962,0.0,0.05403]
[1779872316093,45.8,75754.86,0.0,-0.99961,0.0,0.05437]
[1779872320925,45.8,75754.72,0.0,-0.99961,0.0,0.05436]
[1779872321728,45.8,75754.72,0.0,-0.99961,0.0,0.05436]
[1779872321746,45.8,75754.72,0.0,-0.99961,0.0,0.05436]
[1779872326341,45.8,75754.7,0.0,-0.99961,0.0,0.05435]
[1779872326469,45.8,75754.7,0.0,-0.99961,0.0,0.05435]
[1779872326514,45.8,75754.99,0.0,-0.99961,0.0,0.05438]
[1779872332205,45.8,75755.36,0.0,-0.99961,0.0,0.05442]
[1779872334219,45.8,75757.32,0.0,-0.99961,0.0,0.05463]
[1779872339256,45.8,75757.54,0.0,-0.99961,0.0,0.05465]
[1779872341093,45.8,75757.54,0.0,-0.99961,0.0,0.05465]
[1779872341152,45.8,75757.54,0.0,-0.99961,0.0,0.05465]
[1779872341220,45.8,75757.43,0.0,-0.99961,0.0,0.05464]
[1779872341597,45.8,75757.43,0.0,-0.99961,0.0,0.05464]
[1779872341718,45.8,75757.43,0.0,-0.99961,0.0,0.05464]
[1779872341736,45.8,75757.43,0.0,-0.99961,0.0,0.05464]
[1779872341969,45.8,75757.43,0.0,-0.99961,0.0,0.05464]
[1779872341989,45.8,75757.43,0.0,-0.99961,0.0,0.05464]
[1779872344816,45.8,75758.39,0.0,-0.99961,0.0,0.05474]
[1779872349237,45.8,75757.6,0.0,-0.99961,0.0,0.05466]
[1779872349468,45.8,75757.6,0.0,-0.99961,0.0,0.05466]
[1779872350194,45.8,75757.6,0.0,-0.99961,0.0,0.05466]
[1779872350217,45.8,75757.6,0.0,-0.99961,0.0,0.05466]
[1779872353042,45.8,75757.6,0.0,-0.99961,0.0,0.05466]
[1779872353139,45.8,75757.6,0.0,-0.99961,0.0,0.05466]
[1779872353070,45.8,75757.24,0.0,-0.99961,0.0,0.05462]
[1779872353218,45.8,75757.24,0.0,-0.99961,0.0,0.05462]
[1779872354361,45.8,75757.32,0.0,-0.99961,0.0,0.05463]
[1779872360403,45.8,75757.35,0.0,-0.99961,0.0,0.05463]
[1779872362827,45.8,75757.35,0.0,-0.99961,0.0,0.05463]
[1779872362876,45.8,75757.35,0.0,-0.99961,0.0,0.05463]
[1779872362967,45.8,75757.35,0.0,-0.99961,0.0,0.05463]
[1779872367389,45.8,75757.71,0.0,-0.99961,0.0,0.05467]
[1779872367451,45.8,75757.71,0.0,-0.99961,0.0,0.05467]
[1779872367468,45.8,75757.71,0.0,-0.99961,0.0,0.05467]
[1779872367770,45.8,75757.71,0.0,-0.99961,0.0,0.05467]
[1779872367953,45.8,75757.71,0.0,-0.99961,0.0,0.05467]
[1779872367971,45.8,75757.71,0.0,-0.99961,0.0,0.05467]
[1779872368021,45.8,75759.22,0.0,-0.99961,0.0,0.05482]
[1779872368566,45.8,75759.22,0.0,-0.99961,0.0,0.05482]
[1779872368577,45.8,75761.24,0.0,-0.99961,0.0,0.05504]
[1779872371480,45.8,75761.03,0.0,-0.99961,0.0,0.05477]
[1779872373879,45.8,75761.85,0.0,-0.99961,0.0,0.05485]
[1779872374135,45.8,75761.85,0.0,-0.99961,0.0,0.05485]
[1779872374218,45.8,75761.45,0.0,-0.99961,0.0,0.05481]
[1779872374497,45.8,75761.45,0.0,-0.99961,0.0,0.05481]
[1779872374656,45.8,75761.45,0.0,-0.99961,0.0,0.05481]
[1779872374724,45.8,75761.45,0.0,-0.99961,0.0,0.05481]
[1779872374966,45.8,75761.45,0.0,-0.99961,0.0,0.05481]
[1779872374998,45.8,75761.94,0.0,-0.99961,0.0,0.05486]
[1779872375508,45.8,75764.12,0.0,-0.99961,0.0,0.05509]
[1779872381550,45.8,75766.18,0.0,-0.99961,0.0,0.05531]
[1779872386585,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872387636,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872387706,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872387720,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872388466,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872388578,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872388719,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872388795,45.8,75766.64,0.0,-0.99961,0.0,0.05535]
[1779872395650,45.8,75766.44,0.0,-0.99961,0.0,0.05533]
[1779872398340,45.8,75765.69,0.0,-0.99961,0.0,0.05526]
[1779872398464,45.8,75765.69,0.0,-0.99961,0.0,0.05526]
[1779872398718,45.8,75765.69,0.0,-0.99961,0.0,0.05526]
[1779872400059,45.8,75765.64,0.0,-0.99961,0.0,0.05525]
[1779872400174,45.8,75765.64,0.0,-0.99961,0.0,0.05525]
[1779872400204,45.8,75766.18,0.0,-0.99961,0.0,0.05531]
[1779872400217,45.8,75766.18,0.0,-0.99961,0.0,0.05531]
[1779872400683,45.8,75763.56,0.0,-0.99961,0.0,0.05503]
[1779872402697,45.8,75769.58,0.0,-0.9996,0.0,0.05567]
[1779872404201,45.8,75769.58,0.0,-0.9996,0.0,0.05567]
[1779872404220,45.8,75771.02,0.0,-0.9996,0.0,0.05582]
[1779872404296,45.8,75771.02,0.0,-0.9996,0.0,0.05582]
[1779872404469,45.8,75771.02,0.0,-0.9996,0.0,0.05582]
[1779872404504,45.8,75771.02,0.0,-0.9996,0.0,0.05582]
[1779872405184,45.8,75771.02,0.0,-0.9996,0.0,0.05582]
[1779872404711,45.8,75770.55,0.0,-0.9996,0.0,0.05577]
[1779872405221,45.8,75770.55,0.0,-0.9996,0.0,0.05577]
[1779872405284,45.8,75770.55,0.0,-0.9996,0.0,0.05577]
[1779872405467,45.8,75770.55,0.0,-0.9996,0.0,0.05577]
[1779872405718,45.8,75771.02,0.0,-0.9996,0.0,0.05582]
[1779872407719,45.8,75771.45,0.0,-0.9996,0.0,0.05586]
[1779872407819,45.8,75771.45,0.0,-0.9996,0.0,0.05586]
[1779872411718,45.8,75771.8,0.0,-0.9996,0.0,0.0559]
[1779872411901,45.8,75771.8,0.0,-0.9996,0.0,0.0559]
[1779872413722,45.8,75771.8,0.0,-0.9996,0.0,0.0559]
[1779872413840,45.8,75771.8,0.0,-0.9996,0.0,0.0559]
[1779872415726,45.8,75771.82,0.0,-0.9996,0.0,0.0559]
[1779872415803,45.8,75771.82,0.0,-0.9996,0.0,0.0559]
[1779872418363,45.8,75770.71,0.0,-0.9996,0.0,0.05578]
[1779872418468,45.8,75770.71,0.0,-0.9996,0.0,0.05578]
[1779872418480,45.8,75770.71,0.0,-0.9996,0.0,0.05578]
[1779872418721,45.8,75770.71,0.0,-0.9996,0.0,0.05578]
[1779872418813,45.8,75770.68,0.0,-0.9996,0.0,0.05578]
[1779872420369,45.8,75770.32,0.0,-0.9996,0.0,0.05574]
[1779872420467,45.8,75770.32,0.0,-0.9996,0.0,0.05574]
[1779872420483,45.8,75770.32,0.0,-0.9996,0.0,0.05574]
[1779872420719,45.8,75770.32,0.0,-0.9996,0.0,0.05574]
[1779872422428,45.8,75767.35,0.0,-0.99961,0.0,0.05543]
[1779872422454,45.8,75767.35,0.0,-0.99961,0.0,0.05543]
[1779872422467,45.8,75767.35,0.0,-0.99961,0.0,0.05543]
[1779872422841,45.8,75764.43,0.0,-0.99961,0.0,0.05512]
[1779872426869,45.8,75762.61,0.0,-0.99961,0.0,0.05493]
[1779872428883,45.8,75758.5,0.0,-0.99961,0.0,0.0545]
[1779872429828,45.8,75758.5,0.0,-0.99961,0.0,0.0545]
[1779872429968,45.8,75758.5,0.0,-0.99961,0.0,0.0545]
[1779872429969,45.8,75758.5,0.0,-0.99961,0.0,0.0545]
[1779872430219,45.8,75758.5,0.0,-0.99961,0.0,0.0545]
[1779872431968,45.8,75757.88,0.0,-0.99961,0.0,0.05444]
[1779872432071,45.8,75757.88,0.0,-0.99961,0.0,0.05444]
[1779872432091,45.8,75757.88,0.0,-0.99961,0.0,0.05444]
[1779872432172,45.8,75756.62,0.0,-0.99962,0.0,0.05407]
[1779872437583,45.8,75756.35,0.0,-0.99962,0.0,0.05404]
[1779872437677,45.8,75756.35,0.0,-0.99962,0.0,0.05404]
[1779872437720,45.8,75756.35,0.0,-0.99962,0.0,0.05404]
[1779872437818,45.8,75756.35,0.0,-0.99962,0.0,0.05404]
[1779872438535,45.8,75755.47,0.0,-0.99962,0.0,0.05395]
[1779872438600,45.8,75755.47,0.0,-0.99962,0.0,0.05395]
[1779872438722,45.8,75755.47,0.0,-0.99962,0.0,0.05395]
[1779872438955,45.8,75755.08,0.0,-0.99962,0.0,0.05391]
[1779872439721,45.8,75755.08,0.0,-0.99962,0.0,0.05391]
[1779872439732,45.8,75755.08,0.0,-0.99962,0.0,0.05391]
[1779872443721,45.8,75754.55,0.0,-0.99962,0.0,0.05385]
[1779872443797,45.8,75754.55,0.0,-0.99962,0.0,0.05385]
[1779872443967,45.8,75754.55,0.0,-0.99962,0.0,0.05385]
[1779872444223,45.8,75754.55,0.0,-0.99962,0.0,0.05385]
[1779872447638,45.8,75753.65,0.0,-0.99962,0.0,0.05376]
[1779872447722,45.8,75753.65,0.0,-0.99962,0.0,0.05376]
[1779872447836,45.8,75753.65,0.0,-0.99962,0.0,0.05376]
[1779872447969,45.8,75753.65,0.0,-0.99962,0.0,0.05376]
[1779872448025,45.8,75753.75,0.0,-0.99962,0.0,0.05377]
[1779872448718,45.8,75753.75,0.0,-0.99962,0.0,0.05377]
[1779872448808,45.8,75753.75,0.0,-0.99962,0.0,0.05377]
[1779872451718,45.8,75754.31,0.0,-0.99962,0.0,0.05383]
[1779872451749,45.8,75754.31,0.0,-0.99962,0.0,0.05383]
[1779872454133,45.8,75755.15,0.0,-0.99962,0.0,0.05392]
[1779872454219,45.8,75755.15,0.0,-0.99962,0.0,0.05392]
[1779872454229,45.8,75755.15,0.0,-0.99962,0.0,0.05392]
[1779872454162,45.8,75755.32,0.0,-0.99962,0.0,0.05393]
[1779872454468,45.8,75755.32,0.0,-0.99962,0.0,0.05393]
[1779872455074,45.8,75754.5,0.0,-0.99962,0.0,0.05385]
[1779872455719,45.8,75754.5,0.0,-0.99962,0.0,0.05385]
[1779872455840,45.8,75754.5,0.0,-0.99962,0.0,0.05385]
[1779872455969,45.8,75754.5,0.0,-0.99962,0.0,0.05385]
[1779872456226,45.8,75754.5,0.0,-0.99962,0.0,0.05385]
[1779872459723,45.8,75753.5,0.0,-0.99962,0.0,0.05375]
[1779872459880,45.8,75753.5,0.0,-0.99962,0.0,0.05375]
[1779872460718,45.8,75753.51,0.0,-0.99962,0.0,0.05375]
[1779872460846,45.8,75753.51,0.0,-0.99962,0.0,0.05375]
[1779872463721,45.8,75753.64,0.0,-0.99962,0.0,0.05376]
[1779872463933,45.8,75753.64,0.0,-0.99962,0.0,0.05376]
[1779872465727,45.8,75753.64,0.0,-0.99962,0.0,0.05376]
[1779872465896,45.8,75753.64,0.0,-0.99962,0.0,0.05376]
[1779872468243,45.8,75753.59,0.0,-0.99962,0.0,0.05375]
[1779872468353,45.8,75753.59,0.0,-0.99962,0.0,0.05375]
[1779872468468,45.8,75753.59,0.0,-0.99962,0.0,0.05375]
[1779872469173,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872469719,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872469893,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872473721,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872473767,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872475727,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872475852,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872475969,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872476063,45.8,75753.62,0.0,-0.99962,0.0,0.05376]
[1779872479250,45.8,75738.62,0.0,-0.99963,0.0,0.05224]
[1779872479719,45.8,75738.62,0.0,-0.99963,0.0,0.05224]
[1779872479773,45.8,75738.62,0.0,-0.99963,0.0,0.05224]
[1779872479966,45.8,75738.62,0.0,-0.99963,0.0,0.05224]
[1779872480226,45.8,75738.62,0.0,-0.99963,0.0,0.05224]
[1779872480257,45.8,75734.38,0.0,-0.99963,0.0,0.05182]
[1779872483732,45.8,75735.36,0.0,-0.99963,0.0,0.05192]
[1779872483909,45.8,75735.36,0.0,-0.99963,0.0,0.05192]
[1779872483966,45.8,75735.36,0.0,-0.99963,0.0,0.05192]
[1779872484112,45.8,75735.36,0.0,-0.99963,0.0,0.05192]
[1779872487838,45.8,75733.99,0.0,-0.99963,0.0,0.05178]
[1779872487953,45.8,75733.99,0.0,-0.99963,0.0,0.05178]
[1779872487971,45.8,75733.99,0.0,-0.99963,0.0,0.05178]
[1779872488003,45.8,75733.99,0.0,-0.99963,0.0,0.05178]
[1779872492341,45.8,75734.62,0.0,-0.99963,0.0,0.05161]
[1779872495742,45.8,75733.26,0.0,-0.99963,0.0,0.05147]
[1779872495863,45.8,75733.26,0.0,-0.99963,0.0,0.05147]
[1779872495968,45.8,75733.26,0.0,-0.99963,0.0,0.05147]
[1779872497022,45.8,75731.81,0.0,-0.99964,0.0,0.05133]
[1779872497194,45.8,75731.81,0.0,-0.99964,0.0,0.05133]
[1779872497221,45.8,75731.81,0.0,-0.99964,0.0,0.05133]
[1779872497320,45.8,75732.72,0.0,-0.99964,0.0,0.05142]
[1779872498384,45.8,75728.43,0.0,-0.99964,0.0,0.051]
[1779872499432,45.8,75728.43,0.0,-0.99964,0.0,0.051]
[1779872499467,45.8,75728.43,0.0,-0.99964,0.0,0.051]
[1779872499601,45.8,75728.43,0.0,-0.99964,0.0,0.051]
[1779872499729,45.8,75728.43,0.0,-0.99964,0.0,0.051]
[1779872499813,45.8,75728.43,0.0,-0.99964,0.0,0.051]
[1779872499913,45.8,75722.59,0.0,-0.99964,0.0,0.05043]
[1779872500689,45.8,75722.59,0.0,-0.99964,0.0,0.05043]
[1779872500718,45.8,75722.59,0.0,-0.99964,0.0,0.05043]
[1779872500798,45.8,75722.59,0.0,-0.99964,0.0,0.05043]
[1779872500915,45.8,75722.59,0.0,-0.99964,0.0,0.05043]
[1779872500969,45.8,75722.59,0.0,-0.99964,0.0,0.05043]
[1779872501017,45.8,75721.9,0.0,-0.99964,0.0,0.05036]
[1779872503721,45.8,75721.5,0.0,-0.99964,0.0,0.05033]
[1779872503852,45.8,75721.5,0.0,-0.99964,0.0,0.05033]
[1779872503969,45.8,75721.5,0.0,-0.99964,0.0,0.05033]
[1779872504174,45.8,75721.5,0.0,-0.99964,0.0,0.05033]
[1779872507719,45.8,75720.7,0.0,-0.99964,0.0,0.05025]
[1779872507882,45.8,75720.7,0.0,-0.99964,0.0,0.05025]
[1779872507967,45.8,75720.7,0.0,-0.99964,0.0,0.05025]
[1779872507987,45.8,75720.7,0.0,-0.99964,0.0,0.05025]
[1779872508459,45.8,75715.64,0.0,-0.99965,0.0,0.04976]
[1779872509467,45.8,75706.97,0.0,-0.99965,0.0,0.04894]
[1779872510474,45.8,75703.63,0.0,-0.99966,0.0,0.04863]
[1779872511721,45.8,75703.63,0.0,-0.99966,0.0,0.04863]
[1779872511747,45.8,75703.63,0.0,-0.99966,0.0,0.04863]
[1779872513720,45.8,75702.42,0.0,-0.99966,0.0,0.04851]
[1779872513977,45.8,75702.42,0.0,-0.99966,0.0,0.04851]
[1779872514200,45.8,75702.42,0.0,-0.99966,0.0,0.04851]
[1779872514221,45.8,75702.42,0.0,-0.99966,0.0,0.04851]
[1779872514324,45.8,75702.42,0.0,-0.99966,0.0,0.04851]
[1779872516209,45.8,75701.18,0.0,-0.99966,0.0,0.0484]
[1779872516218,45.8,75701.18,0.0,-0.99966,0.0,0.0484]
[1779872516270,45.8,75701.18,0.0,-0.99966,0.0,0.0484]
[1779872516310,45.8,75700.96,0.0,-0.99966,0.0,0.04838]
[1779872516468,45.8,75700.96,0.0,-0.99966,0.0,0.04838]
[1779872517718,45.8,75700.73,0.0,-0.99966,0.0,0.04836]
[1779872517841,45.8,75700.73,0.0,-0.99966,0.0,0.04836]
[1779872517958,45.8,75700.73,0.0,-0.99966,0.0,0.04836]
[1779872517967,45.8,75700.73,0.0,-0.99966,0.0,0.04836]
[1779872518154,45.8,75700.73,0.0,-0.99966,0.0,0.04836]
[1779872518267,45.8,75700.73,0.0,-0.99966,0.0,0.04836]
[1779872523094,45.8,75702.06,0.0,-0.99966,0.0,0.04848]
[1779872525176,45.8,75702.24,0.0,-0.99966,0.0,0.0485]
[1779872525183,45.8,75702.24,0.0,-0.99966,0.0,0.0485]
[1779872525219,45.8,75702.24,0.0,-0.99966,0.0,0.0485]
[1779872525255,45.8,75704.98,0.0,-0.99966,0.0,0.04875]
[1779872527595,45.8,75699.51,0.0,-0.99966,0.0,0.04824]
[1779872528736,45.8,75699.51,0.0,-0.99966,0.0,0.04824]
[1779872528849,45.8,75699.51,0.0,-0.99966,0.0,0.04824]
[1779872528968,45.8,75699.51,0.0,-0.99966,0.0,0.04824]
[1779872529014,45.8,75698.48,0.0,-0.99966,0.0,0.04815]
[1779872533638,45.8,75700.05,0.0,-0.99966,0.0,0.04829]
[1779872536660,45.8,75690.17,0.0,-0.99967,0.0,0.04738]
[1779872538674,45.8,75686.68,0.0,-0.99967,0.0,0.04706]
[1779872540405,45.8,75687.47,0.0,-0.99967,0.0,0.04714]
[1779872540412,45.8,75687.47,0.0,-0.99967,0.0,0.04714]
[1779872540468,45.8,75687.47,0.0,-0.99967,0.0,0.04714]
[1779872540688,45.8,75687.8,0.0,-0.99967,0.0,0.04717]
[1779872541695,45.8,75692.27,0.0,-0.99966,0.0,0.04757]
[1779872546730,45.8,75692.87,0.0,-0.99966,0.0,0.04763]
[1779872549751,45.8,75689.37,0.0,-0.99967,0.0,0.04731]
[1779872550455,45.8,75689.37,0.0,-0.99967,0.0,0.04731]
[1779872550471,45.8,75689.37,0.0,-0.99967,0.0,0.04731]
[1779872550516,45.8,75689.37,0.0,-0.99967,0.0,0.04731]
[1779872550758,45.8,75688.9,0.0,-0.99967,0.0,0.04727]
[1779872553721,45.8,75688.61,0.0,-0.99967,0.0,0.04702]
[1779872553815,45.8,75688.61,0.0,-0.99967,0.0,0.04702]
[1779872553931,45.8,75684.56,0.0,-0.99967,0.0,0.04666]
[1779872554786,45.8,75682.62,0.0,-0.99967,0.0,0.04648]
[1779872555722,45.8,75682.62,0.0,-0.99967,0.0,0.04648]
[1779872555738,45.8,75682.62,0.0,-0.99967,0.0,0.04648]
[1779872555793,45.8,75681.99,0.0,-0.99967,0.0,0.04642]
[1779872557723,45.8,75682.0,0.0,-0.99967,0.0,0.04643]
[1779872557899,45.8,75682.0,0.0,-0.99967,0.0,0.04643]
[1779872557961,45.8,75681.92,0.0,-0.99967,0.0,0.04642]
[1779872558814,45.8,75680.44,0.0,-0.99967,0.0,0.04629]
[1779872559661,45.8,75680.44,0.0,-0.99967,0.0,0.04629]
[1779872559830,45.8,75680.44,0.0,-0.99967,0.0,0.04629]
[1779872559836,45.8,75673.26,0.0,-0.99968,0.0,0.04565]
[1779872560834,45.8,75651.09,0.0,-0.99969,0.0,0.04372]
[1779872562146,45.8,75651.09,0.0,-0.99969,0.0,0.04372]
[1779872562173,45.8,75653.93,0.0,-0.99969,0.0,0.04397]
[1779872564079,45.8,75653.72,0.0,-0.99969,0.0,0.04395]
[1779872564093,45.8,75653.72,0.0,-0.99969,0.0,0.04395]
[1779872564121,45.8,75654.03,0.0,-0.99969,0.0,0.04398]
[1779872566234,45.8,75653.52,0.0,-0.99969,0.0,0.04393]
[1779872566281,45.8,75653.52,0.0,-0.99969,0.0,0.04393]
[1779872566310,45.8,75653.57,0.0,-0.99969,0.0,0.04394]
[1779872567901,45.8,75653.51,0.0,-0.99969,0.0,0.04393]
[1779872567982,45.8,75653.51,0.0,-0.99969,0.0,0.04393]
[1779872568059,45.8,75651.59,0.0,-0.99969,0.0,0.04377]
[1779872568887,45.8,75646.19,0.0,-0.9997,0.0,0.04331]
[1779872570239,45.8,75646.19,0.0,-0.9997,0.0,0.04331]
[1779872570405,45.8,75646.19,0.0,-0.9997,0.0,0.04331]
[1779872570245,45.8,75646.45,0.0,-0.9997,0.0,0.04333]
[1779872573363,45.8,75647.03,0.0,-0.9997,0.0,0.04338]
[1779872572915,45.8,75643.07,0.0,-0.9997,0.0,0.04305]
[1779872573760,45.8,75643.07,0.0,-0.9997,0.0,0.04305]
[1779872573922,45.8,75636.67,0.0,-0.9997,0.0,0.04251]
[1779872574929,45.8,75635.09,0.0,-0.9997,0.0,0.04238]
[1779872576224,45.8,75635.09,0.0,-0.9997,0.0,0.04238]
[1779872576425,45.8,75635.09,0.0,-0.9997,0.0,0.04238]
[1779872576320,45.8,75635.15,0.0,-0.9997,0.0,0.04239]
[1779872576943,45.8,75636.47,0.0,-0.9997,0.0,0.0425]
[1779872577859,45.8,75636.47,0.0,-0.9997,0.0,0.0425]
[1779872577986,45.8,75636.47,0.0,-0.9997,0.0,0.0425]
[1779872578022,45.8,75634.55,0.0,-0.9997,0.0,0.04234]
[1779872579465,45.8,75635.5,0.0,-0.9997,0.0,0.04242]
[1779872579595,45.8,75635.5,0.0,-0.9997,0.0,0.04242]
[1779872579929,45.8,75635.5,0.0,-0.9997,0.0,0.04242]
[1779872579964,45.8,75636.1,0.0,-0.9997,0.0,0.04247]
[1779872580971,45.8,75639.0,0.0,-0.9997,0.0,0.04271]
[1779872582219,45.8,75639.0,0.0,-0.9997,0.0,0.04271]
[1779872582365,45.8,75639.0,0.0,-0.9997,0.0,0.04271]
[1779872582380,45.8,75639.0,0.0,-0.9997,0.0,0.04271]
[1779872582985,45.8,75646.12,0.0,-0.9997,0.0,0.0433]
[1779872584243,45.8,75646.12,0.0,-0.9997,0.0,0.0433]
[1779872584396,45.8,75646.12,0.0,-0.9997,0.0,0.0433]
[1779872584334,45.8,75650.46,0.0,-0.99969,0.0,0.04367]
[1779872588227,45.8,75650.86,0.0,-0.99969,0.0,0.0437]
[1779872588243,45.8,75650.52,0.0,-0.99969,0.0,0.04368]
[1779872588444,45.8,75650.52,0.0,-0.99969,0.0,0.04368]
[1779872590223,45.8,75650.55,0.0,-0.99969,0.0,0.04368]
[1779872590312,45.8,75650.55,0.0,-0.99969,0.0,0.04368]
[1779872590324,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872590544,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872590717,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872590728,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872590880,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872590967,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872591107,45.8,75654.02,0.0,-0.99969,0.0,0.04397]
[1779872591109,45.8,75654.43,0.0,-0.99969,0.0,0.04401]
[1779872594066,45.8,75652.61,0.0,-0.99969,0.0,0.04385]
[1779872595320,45.8,75647.5,0.0,-0.9997,0.0,0.04342]
[1779872595570,45.8,75647.5,0.0,-0.9997,0.0,0.04342]
[1779872596192,45.8,75645.93,0.0,-0.9997,0.0,0.04329]
[1779872601120,45.8,75645.01,0.0,-0.9997,0.0,0.04321]
[1779872606155,45.8,75646.01,0.0,-0.9997,0.0,0.04329]
[1779872608169,45.8,75644.39,0.0,-0.9997,0.0,0.04316]
[1779872609176,45.8,75643.02,0.0,-0.9997,0.0,0.04304]
[1779872610183,45.8,75642.01,0.0,-0.9997,0.0,0.04296]
[1779872612197,45.8,75640.4,0.0,-0.9997,0.0,0.04262]
[1779872613204,45.8,75639.15,0.0,-0.9997,0.0,0.04252]
[1779872618239,45.8,75638.92,0.0,-0.9997,0.0,0.0425]
[1779872620253,45.8,75640.02,0.0,-0.9997,0.0,0.04259]
[1779872621260,45.8,75644.6,0.0,-0.9997,0.0,0.04297]
[1779872622267,45.8,75646.16,0.0,-0.9997,0.0,0.04311]
[1779872623274,45.8,75647.46,0.0,-0.9997,0.0,0.04321]
[1779872626295,45.8,75648.92,0.0,-0.9997,0.0,0.04334]
[1779872628236,45.8,75649.33,0.0,-0.9997,0.0,0.04337]
[1779872628411,45.8,75649.33,0.0,-0.9997,0.0,0.04337]
[1779872630323,45.8,75648.12,0.0,-0.9997,0.0,0.04327]
[1779872633345,45.8,75650.55,0.0,-0.9997,0.0,0.04348]
[1779872634270,45.8,75650.55,0.0,-0.9997,0.0,0.04348]
[1779872635359,45.8,75653.05,0.0,-0.99969,0.0,0.04369]
[1779872637373,45.8,75654.16,0.0,-0.99969,0.0,0.04378]
[1779872639391,45.8,75655.04,0.0,-0.99969,0.0,0.04386]
[1779872644426,45.8,75655.41,0.0,-0.99969,0.0,0.04389]
[1779872649461,45.8,75654.98,0.0,-0.99969,0.0,0.04385]
[1779872651475,45.8,75656.93,0.0,-0.99969,0.0,0.04402]
[1779872655503,45.8,75658.36,0.0,-0.99969,0.0,0.04414]
[1779872660538,45.8,75659.02,0.0,-0.99969,0.0,0.0442]
[1779872664566,45.8,75657.67,0.0,-0.99969,0.0,0.04408]
[1779872665573,45.8,75656.2,0.0,-0.99969,0.0,0.04396]
[1779872669602,45.8,75651.85,0.0,-0.99969,0.0,0.04359]
[1779872674636,45.8,75652.43,0.0,-0.9997,0.0,0.04343]
[1779872675643,45.8,75653.8,0.0,-0.99969,0.0,0.04355]
[1779872677657,45.8,75652.77,0.0,-0.9997,0.0,0.04346]
[1779872679671,45.8,75651.87,0.0,-0.9997,0.0,0.04338]
[1779872685713,45.8,75652.01,0.0,-0.9997,0.0,0.0434]
[1779872690748,45.8,75652.37,0.0,-0.9997,0.0,0.04343]
[1779872695783,45.8,75652.27,0.0,-0.9997,0.0,0.04342]
[1779872696790,45.8,75655.25,0.0,-0.99969,0.0,0.04367]
[1779872699810,45.8,75656.25,0.0,-0.99969,0.0,0.04376]
[1779872702832,45.8,75657.68,0.0,-0.99969,0.0,0.04388]
[1779872703839,45.8,75658.67,0.0,-0.99969,0.0,0.04396]
[1779872706860,45.8,75659.8,0.0,-0.99969,0.0,0.04406]
[1779872709881,45.8,75660.82,0.0,-0.99969,0.0,0.04415]
[1779872714916,45.8,75660.44,0.0,-0.99969,0.0,0.04411]
[1779872719994,45.8,75660.15,0.0,-0.99969,0.0,0.04409]
[1779872724999,45.8,75662.9,0.0,-0.99969,0.0,0.04433]
[1779872726004,45.8,75664.02,0.0,-0.99969,0.0,0.04442]
[1779872728024,45.8,75666.14,0.0,-0.99969,0.0,0.04461]
[1779872729028,45.8,75669.72,0.0,-0.99968,0.0,0.04492]
[1779872731042,45.8,75671.42,0.0,-0.99968,0.0,0.04486]
[1779872736077,45.8,75671.26,0.0,-0.99968,0.0,0.04484]
[1779872738174,45.8,75670.5,0.0,-0.99969,0.0,0.04478]
[1779872743449,45.8,75671.76,0.0,-0.99968,0.0,0.04489]
[1779872744157,45.8,75677.21,0.0,-0.99968,0.0,0.04536]
[1779872745156,45.8,75681.52,0.0,-0.99968,0.0,0.04574]
[1779872749184,45.8,75683.66,0.0,-0.99968,0.0,0.04593]
[1779872752206,45.8,75685.72,0.0,-0.99967,0.0,0.04612]
[1779872755227,45.8,75683.98,0.0,-0.99968,0.0,0.04596]
[1779872762276,45.8,75676.7,0.0,-0.99968,0.0,0.04532]
[1779872763284,45.8,75674.51,0.0,-0.99968,0.0,0.04513]
[1779872764291,45.8,75675.64,0.0,-0.99968,0.0,0.04523]
[1779872765298,45.8,75674.48,0.0,-0.99968,0.0,0.04512]
[1779872766305,45.8,75672.83,0.0,-0.99968,0.0,0.04498]
[1779872767312,45.8,75659.47,0.0,-0.99969,0.0,0.04383]
[1779872768319,45.8,75657.8,0.0,-0.99969,0.0,0.04368]
[1779872769421,45.8,75655.68,0.0,-0.99969,0.0,0.0435]
[1779872775368,45.8,75654.69,0.0,-0.9997,0.0,0.04342]
[1779872776059,45.8,75654.69,0.0,-0.9997,0.0,0.04342]
[1779872776375,45.8,75653.4,0.0,-0.9997,0.0,0.04331]
[1779872778389,45.8,75644.69,0.0,-0.9997,0.0,0.04258]
[1779872779396,45.8,75643.33,0.0,-0.9997,0.0,0.04247]
[1779872782417,45.8,75642.38,0.0,-0.9997,0.0,0.04239]
[1779872784431,45.8,75644.31,0.0,-0.9997,0.0,0.04255]
[1779872785438,45.8,75645.45,0.0,-0.9997,0.0,0.04265]
[1779872790472,45.8,75645.16,0.0,-0.9997,0.0,0.04262]
[1779872791481,45.8,75645.79,0.0,-0.9997,0.0,0.04247]
[1779872792487,45.8,75649.13,0.0,-0.9997,0.0,0.04275]
[1779872797522,45.8,75649.43,0.0,-0.9997,0.0,0.04278]
[1779872799536,45.8,75643.13,0.0,-0.9997,0.0,0.04225]
[1779872800543,45.8,75633.3,0.0,-0.99971,0.0,0.04145]
[1779872801550,45.8,75637.02,0.0,-0.99971,0.0,0.04175]
[1779872802557,45.8,75638.53,0.0,-0.99971,0.0,0.04188]
[1779872803564,45.8,75640.78,0.0,-0.99971,0.0,0.04206]
[1779872805578,45.8,75639.38,0.0,-0.99971,0.0,0.04195]
[1779872809608,45.8,75640.56,0.0,-0.99971,0.0,0.04204]
[1779872811622,45.8,75643.41,0.0,-0.9997,0.0,0.04228]
[1779872813637,45.8,75644.31,0.0,-0.9997,0.0,0.04235]
[1779872816658,45.8,75645.19,0.0,-0.9997,0.0,0.04242]
[1779872819679,45.8,75646.77,0.0,-0.9997,0.0,0.04256]
[1779872823707,45.8,75650.09,0.0,-0.9997,0.0,0.04283]
[1779872826728,45.8,75646.72,0.0,-0.9997,0.0,0.04255]
[1779872827735,45.8,75643.74,0.0,-0.9997,0.0,0.0423]
[1779872828742,45.8,75640.99,0.0,-0.99971,0.0,0.04208]
[1779872829751,45.8,75639.16,0.0,-0.99971,0.0,0.04193]
[1779872831765,45.8,75638.01,0.0,-0.99971,0.0,0.04183]
[1779872832771,45.8,75636.54,0.0,-0.99971,0.0,0.04171]
[1779872834786,45.8,75635.42,0.0,-0.99971,0.0,0.04162]
[1779872839821,45.8,75636.33,0.0,-0.99971,0.0,0.0417]
[1779872841835,45.8,75638.44,0.0,-0.99971,0.0,0.04187]
[1779872846871,45.8,75643.76,0.0,-0.9997,0.0,0.04231]
[1779872849894,45.8,75644.88,0.0,-0.9997,0.0,0.0424]
[1779872851908,45.8,75647.57,0.0,-0.9997,0.0,0.04242]
[1779872853922,45.8,75648.54,0.0,-0.9997,0.0,0.0425]
[1779872858957,45.8,75648.56,0.0,-0.9997,0.0,0.04251]
[1779872859964,45.8,75649.47,0.0,-0.9997,0.0,0.04258]
[1779872860971,45.8,75651.4,0.0,-0.9997,0.0,0.04274]
[1779872861978,45.8,75650.38,0.0,-0.9997,0.0,0.04266]
[1779872864999,45.8,75651.36,0.0,-0.9997,0.0,0.04274]
[1779872870034,45.8,75651.01,0.0,-0.9997,0.0,0.04271]
[1779872872048,45.8,75652.12,0.0,-0.9997,0.0,0.0428]
[1779872874062,45.8,75654.84,0.0,-0.9997,0.0,0.04303]
[1779872876076,45.8,75656.38,0.0,-0.9997,0.0,0.04316]
[1779872877083,45.8,75658.26,0.0,-0.9997,0.0,0.04332]
[1779872878091,45.8,75659.36,0.0,-0.9997,0.0,0.04341]
[1779872883126,45.8,75659.9,0.0,-0.99969,0.0,0.04346]
[1779872888163,45.8,75659.55,0.0,-0.99969,0.0,0.04343]
[1779872893198,45.8,75657.76,0.0,-0.9997,0.0,0.04327]
[1779872898233,45.8,75657.7,0.0,-0.9997,0.0,0.04327]
[1779872899240,45.8,75659.66,0.0,-0.99969,0.0,0.04344]
[1779872900247,45.8,75661.63,0.0,-0.99969,0.0,0.0436]
[1779872903270,45.8,75665.04,0.0,-0.99969,0.0,0.04389]
[1779872904276,45.8,75670.33,0.0,-0.99969,0.0,0.04435]
[1779872905283,45.8,75672.56,0.0,-0.99969,0.0,0.04454]
[1779872906290,45.8,75677.46,0.0,-0.99968,0.0,0.04497]
[1779872908505,45.8,75677.93,0.0,-0.99968,0.0,0.04501]
[1779872910217,45.8,75678.69,0.0,-0.99968,0.0,0.04507]
[1779872910426,45.8,75678.69,0.0,-0.99968,0.0,0.04507]
[1779872910527,45.8,75678.69,0.0,-0.99968,0.0,0.04507]
[1779872911325,45.8,75679.35,0.0,-0.99968,0.0,0.04492]
[1779872913339,45.8,75680.29,0.0,-0.99968,0.0,0.045]
[1779872913786,45.8,75680.29,0.0,-0.99968,0.0,0.045]
[1779872919381,45.8,75680.1,0.0,-0.99968,0.0,0.04499]
[1779872920388,45.8,75683.23,0.0,-0.99968,0.0,0.04526]
[1779872921395,45.8,75684.69,0.0,-0.99968,0.0,0.04539]
[1779872923409,45.8,75685.84,0.0,-0.99968,0.0,0.04549]
[1779872925423,45.8,75684.44,0.0,-0.99968,0.0,0.04537]
[1779872930459,45.8,75684.94,0.0,-0.99968,0.0,0.04541]
[1779872935494,45.8,75684.82,0.0,-0.99968,0.0,0.0454]
[1779872937508,45.8,75686.1,0.0,-0.99968,0.0,0.04551]
[1779872942543,45.8,75686.32,0.0,-0.99968,0.0,0.04553]
[1779872948585,45.8,75686.15,0.0,-0.99968,0.0,0.04552]
[1779872953621,45.8,75671.12,0.0,-0.99969,0.0,0.04421]
[1779872954628,45.8,75667.13,0.0,-0.99969,0.0,0.04387]
[1779872956813,45.8,75667.91,0.0,-0.99969,0.0,0.04393]
[1779872956642,45.8,75664.99,0.0,-0.99969,0.0,0.04368]
[1779872956918,45.8,75664.99,0.0,-0.99969,0.0,0.04368]
[1779872962979,45.8,75665.1,0.0,-0.99969,0.0,0.04369]
[1779872963128,45.8,75665.1,0.0,-0.99969,0.0,0.04369]
[1779872963217,45.8,75665.1,0.0,-0.99969,0.0,0.04369]
[1779872964698,45.8,75667.93,0.0,-0.99969,0.0,0.04394]
[1779872964968,45.8,75667.93,0.0,-0.99969,0.0,0.04394]
[1779872965126,45.8,75667.93,0.0,-0.99969,0.0,0.04394]
[1779872965502,45.8,75667.93,0.0,-0.99969,0.0,0.04394]
[1779872965633,45.8,75667.93,0.0,-0.99969,0.0,0.04394]
[1779872965705,45.8,75670.58,0.0,-0.99969,0.0,0.04416]
[1779872966712,45.8,75672.11,0.0,-0.99969,0.0,0.04429]
[1779872968726,45.8,75672.83,0.0,-0.99969,0.0,0.04436]
[1779872968968,45.8,75672.83,0.0,-0.99969,0.0,0.04436]
[1779872969165,45.8,75672.83,0.0,-0.99969,0.0,0.04436]
[1779872969733,45.8,75678.41,0.0,-0.99968,0.0,0.04484]
[1779872972753,45.8,75678.79,0.0,-0.99969,0.0,0.04466]
[1779872973761,45.8,75678.07,0.0,-0.99969,0.0,0.0446]
[1779872977789,45.8,75678.91,0.0,-0.99969,0.0,0.04468]
[1779872982823,45.8,75679.69,0.0,-0.99968,0.0,0.04474]
[1779872987859,45.8,75680.11,0.0,-0.99968,0.0,0.04478]
[1779872990880,45.8,75685.59,0.0,-0.99968,0.0,0.04526]
[1779872991887,45.8,75690.11,0.0,-0.99968,0.0,0.04566]
[1779872996921,45.8,75690.75,0.0,-0.99968,0.0,0.04571]
[1779872998937,45.8,75689.84,0.0,-0.99968,0.0,0.04563]
[1779873000951,45.8,75683.55,0.0,-0.99968,0.0,0.04508]
[1779873001957,45.8,75684.67,0.0,-0.99968,0.0,0.04518]
[1779873002965,45.8,75683.93,0.0,-0.99968,0.0,0.04511]
[1779873009009,45.8,75683.46,0.0,-0.99968,0.0,0.04507]
[1779873014595,45.8,75683.08,0.0,-0.99968,0.0,0.04504]
[1779873015051,45.8,75687.73,0.0,-0.99968,0.0,0.04545]
[1779873016058,45.8,75689.82,0.0,-0.99968,0.0,0.04563]
[1779873017065,45.8,75690.67,0.0,-0.99968,0.0,0.04571]
[1779873022100,45.8,75690.96,0.0,-0.99968,0.0,0.04573]
[1779873027135,45.8,75691.38,0.0,-0.99968,0.0,0.04577]
[1779873030166,45.8,75689.85,0.0,-0.99968,0.0,0.04563]
[1779873031173,45.8,75688.27,0.0,-0.99968,0.0,0.04528]
[1779873032180,45.8,75686.47,0.0,-0.99968,0.0,0.04513]
[1779873033187,45.8,75687.56,0.0,-0.99968,0.0,0.04522]
[1779873035201,45.8,75688.78,0.0,-0.99968,0.0,0.04533]
[1779873040239,45.8,75689.42,0.0,-0.99968,0.0,0.04539]
[1779873042252,45.8,75690.85,0.0,-0.99968,0.0,0.04551]
[1779873047288,45.8,75691.02,0.0,-0.99968,0.0,0.04553]
[1779873051317,45.8,75681.35,0.0,-0.99969,0.0,0.04468]
[1779873052324,45.8,75678.26,0.0,-0.99969,0.0,0.04441]
[1779873053331,45.8,75680.39,0.0,-0.99969,0.0,0.0446]
[1779873054338,45.8,75682.37,0.0,-0.99968,0.0,0.04477]
[1779873056352,45.8,75680.64,0.0,-0.99969,0.0,0.04462]
[1779873059374,45.8,75679.87,0.0,-0.99969,0.0,0.04455]
[1779873060381,45.8,75680.55,0.0,-0.99969,0.0,0.04461]
[1779873065416,45.8,75680.47,0.0,-0.99969,0.0,0.0446]
[1779873066423,45.8,75683.35,0.0,-0.99968,0.0,0.04485]
[1779873067430,45.8,75684.62,0.0,-0.99968,0.0,0.04496]
[1779873068437,45.8,75683.91,0.0,-0.99968,0.0,0.0449]
[1779873069444,45.8,75681.91,0.0,-0.99968,0.0,0.04473]
[1779873070460,45.8,75679.43,0.0,-0.99969,0.0,0.04451]
[1779873071467,45.8,75671.84,0.0,-0.99969,0.0,0.04386]
[1779873072474,45.8,75664.68,0.0,-0.9997,0.0,0.04325]
[1779873073931,45.8,75664.68,0.0,-0.9997,0.0,0.04325]
[1779873073481,45.8,75663.33,0.0,-0.9997,0.0,0.04314]
[1779873074488,45.8,75662.36,0.0,-0.9997,0.0,0.04306]
[1779873079523,45.8,75662.43,0.0,-0.9997,0.0,0.04306]
[1779873080587,45.8,75662.43,0.0,-0.9997,0.0,0.04306]
[1779873081299,45.8,75662.21,0.0,-0.9997,0.0,0.04304]
[1779873081537,45.8,75658.51,0.0,-0.9997,0.0,0.04273]
[1779873082544,45.8,75657.05,0.0,-0.9997,0.0,0.04261]
[1779873083551,45.8,75654.78,0.0,-0.9997,0.0,0.04242]
[1779873084971,45.8,75654.78,0.0,-0.9997,0.0,0.04242]
[1779873085878,45.8,75654.2,0.0,-0.9997,0.0,0.04237]
[1779873088585,45.8,75651.63,0.0,-0.9997,0.0,0.04216]
[1779873089003,45.8,75651.63,0.0,-0.9997,0.0,0.04216]
[1779873089593,45.8,75651.15,0.0,-0.9997,0.0,0.04212]
[1779873091607,45.8,75657.26,0.0,-0.9997,0.0,0.04243]
[1779873092613,45.8,75658.52,0.0,-0.9997,0.0,0.04253]
[1779873095635,45.8,75660.62,0.0,-0.9997,0.0,0.04271]
[1779873096642,45.8,75662.18,0.0,-0.9997,0.0,0.04284]
[1779873097649,45.8,75662.98,0.0,-0.9997,0.0,0.04291]
[1779873101676,45.8,75660.21,0.0,-0.9997,0.0,0.04267]
[1779873102684,45.8,75657.93,0.0,-0.9997,0.0,0.04248]
[1779873107719,45.8,75656.57,0.0,-0.9997,0.0,0.04237]
[1779873108726,45.8,75657.26,0.0,-0.9997,0.0,0.04243]
[1779873109733,45.8,75658.39,0.0,-0.9997,0.0,0.04252]
[1779873110739,45.8,75659.21,0.0,-0.9997,0.0,0.04259]
[1779873115775,45.8,75658.95,0.0,-0.9997,0.0,0.04257]
[1779873116782,45.8,75655.74,0.0,-0.9997,0.0,0.0423]
[1779873117789,45.8,75655.04,0.0,-0.9997,0.0,0.04225]
[1779873118795,45.8,75653.95,0.0,-0.9997,0.0,0.04216]
[1779873123831,45.8,75653.18,0.0,-0.9997,0.0,0.04209]
[1779873125845,45.8,75655.81,0.0,-0.9997,0.0,0.04231]
[1779873126852,45.8,75656.65,0.0,-0.9997,0.0,0.04238]
[1779873130880,45.8,75657.42,0.0,-0.9997,0.0,0.04244]
[1779873132894,45.8,75656.36,0.0,-0.9997,0.0,0.04235]
[1779873133901,45.8,75654.75,0.0,-0.9997,0.0,0.04222]
[1779873135768,45.8,75655.37,0.0,-0.9997,0.0,0.04227]
[1779873135914,45.8,75661.08,0.0,-0.9997,0.0,0.04275]
[1779873136048,45.8,75661.08,0.0,-0.9997,0.0,0.04275]
[1779873141958,45.8,75661.12,0.0,-0.9997,0.0,0.04275]
[1779873142965,45.8,75662.1,0.0,-0.9997,0.0,0.04283]
[1779873144979,45.8,75662.99,0.0,-0.9997,0.0,0.04291]
[1779873148000,45.8,75663.64,0.0,-0.9997,0.0,0.04296]
[1779873150014,45.8,75664.57,0.0,-0.9997,0.0,0.04304]
[1779873153036,45.8,75662.45,0.0,-0.9997,0.0,0.04266]
[1779873155051,45.8,75664.98,0.0,-0.9997,0.0,0.04287]
[1779873157904,45.8,75664.58,0.0,-0.9997,0.0,0.04284]
[1779873160271,45.8,75664.58,0.0,-0.9997,0.0,0.04284]
[1779873161093,45.8,75666.23,0.0,-0.9997,0.0,0.04298]
[1779873162100,45.8,75667.97,0.0,-0.9997,0.0,0.04312]
[1779873167136,45.8,75663.52,0.0,-0.9997,0.0,0.04275]
[1779873172171,45.8,75663.84,0.0,-0.9997,0.0,0.04278]
[1779873174185,45.8,75663.22,0.0,-0.9997,0.0,0.04272]
[1779873180122,45.8,75662.74,0.0,-0.9997,0.0,0.04268]
[1779873180781,45.8,75651.76,0.0,-0.99971,0.0,0.04178]
[1779873181361,45.8,75651.76,0.0,-0.99971,0.0,0.04178]
[1779873181584,45.8,75651.76,0.0,-0.99971,0.0,0.04178]
[1779873181998,45.8,75651.76,0.0,-0.99971,0.0,0.04178]
[1779873182027,45.8,75645.24,0.0,-0.99971,0.0,0.04125]
[1779873182254,45.8,75643.93,0.0,-0.99971,0.0,0.04114]
[1779873184243,45.8,75643.56,0.0,-0.99971,0.0,0.04111]
[1779873184345,45.8,75643.56,0.0,-0.99971,0.0,0.04111]
[1779873187288,45.8,75641.6,0.0,-0.99971,0.0,0.04095]
[1779873188298,45.8,75642.56,0.0,-0.99971,0.0,0.04103]
[1779873189302,45.8,75643.52,0.0,-0.99971,0.0,0.04111]
[1779873192323,45.8,75646.34,0.0,-0.99971,0.0,0.04134]
[1779873193329,45.8,75647.54,0.0,-0.99971,0.0,0.04143]
[1779873198365,45.8,75645.86,0.0,-0.99971,0.0,0.0413]
[1779873199372,45.8,75644.77,0.0,-0.99971,0.0,0.04121]
[1779873200378,45.8,75646.02,0.0,-0.99971,0.0,0.04131]
[1779873203400,45.8,75645.03,0.0,-0.99971,0.0,0.04123]
[1779873204407,45.8,75644.14,0.0,-0.99971,0.0,0.04116]
[1779873205414,45.8,75643.5,0.0,-0.99971,0.0,0.04111]
[1779873207428,45.8,75644.21,0.0,-0.99971,0.0,0.04116]
[1779873211994,45.8,75644.23,0.0,-0.99971,0.0,0.04117]
[1779873216491,45.8,75644.83,0.0,-0.99971,0.0,0.04102]
[1779873220519,45.8,75646.33,0.0,-0.99971,0.0,0.04114]
[1779873221526,45.8,75647.04,0.0,-0.99971,0.0,0.0412]
[1779873222534,45.8,75647.98,0.0,-0.99971,0.0,0.04127]
[1779873228576,45.8,75648.45,0.0,-0.99971,0.0,0.04131]
[1779873233610,45.8,75648.44,0.0,-0.99971,0.0,0.04131]
[1779873241668,45.8,75648.79,0.0,-0.99971,0.0,0.04134]
[1779873246703,45.8,75648.52,0.0,-0.99971,0.0,0.04132]
[1779873251738,45.8,75648.46,0.0,-0.99971,0.0,0.04131]
[1779873252846,45.8,75648.46,0.0,-0.99971,0.0,0.04131]
[1779873252932,45.8,75645.65,0.0,-0.99971,0.0,0.04109]
[1779873253752,45.8,75644.55,0.0,-0.99971,0.0,0.041]
[1779873258787,45.8,75645.6,0.0,-0.99971,0.0,0.04108]
[1779873261808,45.8,75646.27,0.0,-0.99971,0.0,0.04114]
[1779873266843,45.8,75645.65,0.0,-0.99971,0.0,0.04109]
[1779873270871,45.8,75644.76,0.0,-0.99971,0.0,0.04101]
[1779873271878,45.8,75643.75,0.0,-0.99971,0.0,0.04074]
[1779873272885,45.8,75644.5,0.0,-0.99971,0.0,0.0408]
[1779873273892,45.8,75645.42,0.0,-0.99971,0.0,0.04087]
[1779873278927,45.8,75644.75,0.0,-0.99971,0.0,0.04082]
[1779873281948,45.8,75648.15,0.0,-0.99971,0.0,0.04109]
[1779873288998,45.8,75648.09,0.0,-0.99971,0.0,0.04109]
[1779873294033,45.8,75647.96,0.0,-0.99971,0.0,0.04108]
[1779873299068,45.8,75647.2,0.0,-0.99971,0.0,0.04102]
[1779873302089,45.8,75648.1,0.0,-0.99971,0.0,0.04109]
[1779873305110,45.8,75647.44,0.0,-0.99971,0.0,0.04104]
[1779873310145,45.8,75647.76,0.0,-0.99971,0.0,0.04106]
[1779873315180,45.8,75647.93,0.0,-0.99971,0.0,0.04107]
[1779873320215,45.8,75646.83,0.0,-0.99971,0.0,0.04099]
[1779873321222,45.8,75645.66,0.0,-0.99971,0.0,0.04089]
[1779873322229,45.8,75644.46,0.0,-0.99971,0.0,0.0408]
[1779873325250,45.8,75645.31,0.0,-0.99971,0.0,0.04086]
[1779873327264,45.8,75648.86,0.0,-0.99971,0.0,0.04115]
[1779873330285,45.8,75649.55,0.0,-0.99971,0.0,0.04121]
[1779873335320,45.8,75649.09,0.0,-0.99971,0.0,0.04097]
[1779873336327,45.8,75648.04,0.0,-0.99971,0.0,0.04089]
[1779873337333,45.8,75647.33,0.0,-0.99971,0.0,0.04083]
[1779873342369,45.8,75647.21,0.0,-0.99971,0.0,0.04082]
[1779873345390,45.8,75644.1,0.0,-0.99972,0.0,0.04057]
[1779873348411,45.8,75642.65,0.0,-0.99972,0.0,0.04046]
[1779873350425,45.8,75644.67,0.0,-0.99972,0.0,0.04062]
[1779873353446,45.8,75645.39,0.0,-0.99971,0.0,0.04068]
[1779873354453,45.8,75646.48,0.0,-0.99971,0.0,0.04076]
[1779873359488,45.8,75646.44,0.0,-0.99971,0.0,0.04076]
[1779873362509,45.8,75644.18,0.0,-0.99972,0.0,0.04058]
[1779873363517,45.8,75643.24,0.0,-0.99972,0.0,0.04051]
[1779873365530,45.8,75640.31,0.0,-0.99972,0.0,0.04027]
[1779873366537,45.8,75638.31,0.0,-0.99972,0.0,0.04011]
[1779873370144,45.8,75638.48,0.0,-0.99972,0.0,0.04013]
[1779873370165,45.8,75637.39,0.0,-0.99972,0.0,0.04004]
[1779873370357,45.8,75637.39,0.0,-0.99972,0.0,0.04004]
[1779873370565,45.8,75626.77,0.0,-0.99973,0.0,0.03921]
[1779873371846,45.8,75626.77,0.0,-0.99973,0.0,0.03921]
[1779873372026,45.8,75626.77,0.0,-0.99973,0.0,0.03921]
[1779873372034,45.8,75623.15,0.0,-0.99973,0.0,0.03893]
[1779873372583,45.8,75614.57,0.0,-0.99973,0.0,0.03828]
[1779873373597,45.8,75614.57,0.0,-0.99973,0.0,0.03828]
[1779873373685,45.8,75611.37,0.0,-0.99973,0.0,0.03804]
[1779873374597,45.8,75611.2,0.0,-0.99973,0.0,0.03803]
[1779873376611,45.8,75607.85,0.0,-0.99974,0.0,0.03778]
[1779873379362,45.8,75607.57,0.0,-0.99974,0.0,0.03775]
[1779873379662,45.8,75607.57,0.0,-0.99974,0.0,0.03775]
[1779873379684,45.8,75604.9,0.0,-0.99974,0.0,0.03756]
[1779873380639,45.8,75603.15,0.0,-0.99974,0.0,0.03743]
[1779873382653,45.8,75606.13,0.0,-0.99974,0.0,0.03765]
[1779873383660,45.8,75609.87,0.0,-0.99974,0.0,0.03793]
[1779873384580,45.8,75609.87,0.0,-0.99974,0.0,0.03793]
[1779873386681,45.8,75611.41,0.0,-0.99973,0.0,0.03804]
[1779873388870,45.8,75610.74,0.0,-0.99973,0.0,0.03799]
[1779873394737,45.8,75610.58,0.0,-0.99974,0.0,0.0378]
[1779873400780,45.8,75610.79,0.0,-0.99974,0.0,0.03781]
[1779873402794,45.8,75613.31,0.0,-0.99973,0.0,0.038]
[1779873403800,45.8,75618.08,0.0,-0.99973,0.0,0.03836]
[1779873404808,45.8,75622.09,0.0,-0.99973,0.0,0.03867]
[1779873405815,45.8,75623.4,0.0,-0.99973,0.0,0.03877]
[1779873411857,45.8,75624.74,0.0,-0.99973,0.0,0.03887]
[1779873419913,45.8,75625.01,0.0,-0.99973,0.0,0.03889]
[1779873424950,45.8,75624.86,0.0,-0.99973,0.0,0.03888]
[1779873425957,45.8,75623.49,0.0,-0.99973,0.0,0.03877]
[1779873431030,45.8,75623.24,0.0,-0.99973,0.0,0.03876]
[1779873433043,45.8,75622.56,0.0,-0.99973,0.0,0.0387]
[1779873436065,45.8,75624.03,0.0,-0.99973,0.0,0.03882]
[1779873436472,45.8,75624.03,0.0,-0.99973,0.0,0.03882]
[1779873436593,45.8,75624.03,0.0,-0.99973,0.0,0.03882]
[1779873437072,45.8,75624.67,0.0,-0.99973,0.0,0.03887]
[1779873438079,45.8,75624.0,0.0,-0.99973,0.0,0.03881]
[1779873439086,45.8,75623.18,0.0,-0.99973,0.0,0.03875]
[1779873441100,45.8,75624.24,0.0,-0.99973,0.0,0.03883]
[1779873444667,45.8,75624.13,0.0,-0.99973,0.0,0.03882]
[1779873448466,45.8,75624.91,0.0,-0.99973,0.0,0.03888]
[1779873450163,45.8,75626.26,0.0,-0.99973,0.0,0.03899]
[1779873450467,45.8,75626.26,0.0,-0.99973,0.0,0.03899]
[1779873453184,45.8,75622.52,0.0,-0.99973,0.0,0.03852]
[1779873458221,45.8,75620.86,0.0,-0.99973,0.0,0.03839]
[1779873460236,45.8,75620.03,0.0,-0.99973,0.0,0.03833]
[1779873465270,45.8,75623.89,0.0,-0.99973,0.0,0.03862]
[1779873466277,45.8,75625.95,0.0,-0.99973,0.0,0.03878]
[1779873471312,45.8,75625.89,0.0,-0.99973,0.0,0.03877]
[1779873477353,45.8,75625.82,0.0,-0.99973,0.0,0.03877]
[1779873478361,45.8,75623.27,0.0,-0.99973,0.0,0.03857]
[1779873479368,45.8,75618.52,0.0,-0.99973,0.0,0.03821]
[1779873480375,45.8,75617.34,0.0,-0.99973,0.0,0.03812]
[1779873481382,45.8,75616.07,0.0,-0.99973,0.0,0.03803]
[1779873482391,45.8,75615.21,0.0,-0.99973,0.0,0.03796]
[1779873487295,45.8,75615.0,0.0,-0.99973,0.0,0.03795]
[1779873487756,45.8,75614.66,0.0,-0.99974,0.0,0.03792]
[1779873487828,45.8,75612.03,0.0,-0.99974,0.0,0.03772]
[1779873488433,45.8,75606.8,0.0,-0.99974,0.0,0.03734]
[1779873489441,45.8,75606.07,0.0,-0.99974,0.0,0.03728]
[1779873490447,45.8,75605.42,0.0,-0.99974,0.0,0.03723]
[1779873494475,45.8,75604.72,0.0,-0.99974,0.0,0.03718]
[1779873497046,45.8,75604.76,0.0,-0.99974,0.0,0.03719]
[1779873497141,45.8,75606.23,0.0,-0.99974,0.0,0.03729]
[1779873497496,45.8,75609.92,0.0,-0.99974,0.0,0.03757]
[1779873498502,45.8,75610.69,0.0,-0.99974,0.0,0.03762]
[1779873503115,45.8,75610.25,0.0,-0.99974,0.0,0.03759]
[1779873503538,45.8,75613.6,0.0,-0.99974,0.0,0.03784]
[1779873504883,45.8,75617.77,0.0,-0.99973,0.0,0.03816]
[1779873509118,45.8,75617.91,0.0,-0.99973,0.0,0.03817]
[1779873509214,45.8,75618.75,0.0,-0.99973,0.0,0.03823]
[1779873515109,45.8,75618.77,0.0,-0.99973,0.0,0.03805]
[1779873520659,45.8,75619.57,0.0,-0.99973,0.0,0.03811]
[1779873523824,45.8,75619.15,0.0,-0.99973,0.0,0.03808]
[1779873524688,45.8,75623.89,0.0,-0.99973,0.0,0.03844]
[1779873525695,45.8,75624.93,0.0,-0.99973,0.0,0.03851]
[1779873531737,45.8,75624.69,0.0,-0.99973,0.0,0.0385]
[1779873536471,45.8,75624.49,0.0,-0.99973,0.0,0.03848]
[1779873536680,45.8,75624.49,0.0,-0.99973,0.0,0.03848]
[1779873536772,45.8,75624.91,0.0,-0.99973,0.0,0.03851]
[1779873538786,45.8,75626.19,0.0,-0.99973,0.0,0.03861]
[1779873541807,45.8,75625.24,0.0,-0.99973,0.0,0.03854]
[1779873542814,45.8,75626.24,0.0,-0.99973,0.0,0.03861]
[1779873545182,45.8,75625.69,0.0,-0.99973,0.0,0.03857]
[1779873549863,45.8,75624.81,0.0,-0.99973,0.0,0.03851]
[1779873551881,45.8,75623.92,0.0,-0.99973,0.0,0.03844]
[1779873557921,45.8,75624.24,0.0,-0.99973,0.0,0.03846]
[1779873565977,45.8,75624.1,0.0,-0.99973,0.0,0.03845]
[1779873567991,45.8,75624.92,0.0,-0.99973,0.0,0.03851]
[1779873572019,45.8,75623.93,0.0,-0.99973,0.0,0.03825]
[1779873576047,45.8,75624.94,0.0,-0.99973,0.0,0.03833]
[1779873578061,45.8,75624.14,0.0,-0.99973,0.0,0.03827]
[1779873584103,45.8,75624.14,0.0,-0.99973,0.0,0.03827]
[1779873592159,45.8,75623.94,0.0,-0.99973,0.0,0.03825]
[1779873597193,45.8,75624.3,0.0,-0.99973,0.0,0.03828]
[1779873602229,45.8,75624.82,0.0,-0.99973,0.0,0.03832]
[1779873603236,45.8,75624.17,0.0,-0.99973,0.0,0.03827]
[1779873605250,45.8,75624.83,0.0,-0.99973,0.0,0.03832]
[1779873606256,45.8,75628.33,0.0,-0.99973,0.0,0.03859]
[1779873607264,45.8,75629.46,0.0,-0.99973,0.0,0.03867]
[1779873608271,45.8,75628.72,0.0,-0.99973,0.0,0.03862]
[1779873612299,45.8,75629.43,0.0,-0.99973,0.0,0.03867]
[1779873614192,45.8,75629.52,0.0,-0.99973,0.0,0.03868]
[1779873614630,45.8,75629.52,0.0,-0.99973,0.0,0.03868]
[1779873614313,45.8,75635.14,0.0,-0.99973,0.0,0.03911]
[1779873615478,45.8,75635.14,0.0,-0.99973,0.0,0.03911]
[1779873615320,45.8,75636.26,0.0,-0.99973,0.0,0.0392]
[1779873616328,45.8,75640.23,0.0,-0.99972,0.0,0.03951]
[1779873616645,45.8,75640.23,0.0,-0.99972,0.0,0.03951]
[1779873619349,45.8,75642.42,0.0,-0.99972,0.0,0.03968]
[1779873620356,45.8,75644.22,0.0,-0.99972,0.0,0.03982]
[1779873621363,45.8,75644.89,0.0,-0.99972,0.0,0.03987]
[1779873623852,45.8,75645.26,0.0,-0.99972,0.0,0.0399]
[1779873624384,45.8,75646.12,0.0,-0.99972,0.0,0.03997]
[1779873625391,45.8,75648.03,0.0,-0.99972,0.0,0.04012]
[1779873627294,45.8,75647.66,0.0,-0.99972,0.0,0.04009]
[1779873629419,45.8,75649.19,0.0,-0.99972,0.0,0.04021]
[1779873632441,45.8,75650.01,0.0,-0.99972,0.0,0.04008]
[1779873633150,45.8,75650.01,0.0,-0.99972,0.0,0.04008]
[1779873633448,45.8,75654.06,0.0,-0.99972,0.0,0.0404]
[1779873634455,45.8,75656.45,0.0,-0.99971,0.0,0.04059]
[1779873637476,45.8,75661.83,0.0,-0.99971,0.0,0.04103]
[1779873641504,45.8,75662.64,0.0,-0.99971,0.0,0.04109]
[1779873646539,45.8,75661.6,0.0,-0.99971,0.0,0.04101]
[1779873647546,45.8,75660.48,0.0,-0.99971,0.0,0.04092]
[1779873648553,45.8,75662.19,0.0,-0.99971,0.0,0.04106]
[1779873650571,45.8,75663.17,0.0,-0.99971,0.0,0.04114]
[1779873655607,45.8,75663.14,0.0,-0.99971,0.0,0.04113]
[1779873656614,45.8,75666.65,0.0,-0.99971,0.0,0.04142]
[1779873657621,45.8,75667.73,0.0,-0.99971,0.0,0.04151]
[1779873660642,45.8,75669.32,0.0,-0.99971,0.0,0.04164]
[1779873661649,45.8,75670.58,0.0,-0.99971,0.0,0.04174]
[1779873662657,45.8,75666.85,0.0,-0.99971,0.0,0.04143]
[1779873663662,45.8,75664.97,0.0,-0.99971,0.0,0.04128]
[1779873664670,45.8,75664.16,0.0,-0.99971,0.0,0.04122]
[1779873669707,45.8,75663.89,0.0,-0.99971,0.0,0.04119]
[1779873674742,45.8,75663.57,0.0,-0.99971,0.0,0.04117]
[1779873680784,45.8,75663.76,0.0,-0.99971,0.0,0.04118]
[1779873684811,45.8,75667.27,0.0,-0.99971,0.0,0.04147]
[1779873685819,45.8,75669.22,0.0,-0.99971,0.0,0.04163]
[1779873687591,45.8,75669.22,0.0,-0.99971,0.0,0.04163]
[1779873686826,45.8,75670.53,0.0,-0.99971,0.0,0.04173]
[1779873687833,45.8,75672.57,0.0,-0.9997,0.0,0.0419]
[1779873689847,45.8,75675.48,0.0,-0.9997,0.0,0.04214]
[1779873690854,45.8,75677.51,0.0,-0.9997,0.0,0.04231]
[1779873693617,45.8,75677.57,0.0,-0.9997,0.0,0.04211]
[1779873696896,45.8,75678.5,0.0,-0.9997,0.0,0.04219]
[1779873698910,45.8,75675.19,0.0,-0.9997,0.0,0.04192]
[1779873700924,45.8,75676.36,0.0,-0.9997,0.0,0.04201]
[1779873701931,45.8,75677.2,0.0,-0.9997,0.0,0.04208]
[1779873706966,45.8,75676.78,0.0,-0.9997,0.0,0.04205]
[1779873708980,45.8,75671.85,0.0,-0.99971,0.0,0.04164]
[1779873709987,45.8,75670.33,0.0,-0.99971,0.0,0.04152]
[1779873711463,45.8,75670.33,0.0,-0.99971,0.0,0.04152]
[1779873713008,45.8,75669.15,0.0,-0.99971,0.0,0.04142]
[1779873717041,45.8,75668.1,0.0,-0.99971,0.0,0.04134]
[1779873718587,45.8,75667.3,0.0,-0.99971,0.0,0.04127]
[1779873720728,45.8,75667.37,0.0,-0.99971,0.0,0.04128]
[1779873720927,45.8,75667.37,0.0,-0.99971,0.0,0.04128]
[1779873721069,45.8,75667.51,0.0,-0.99971,0.0,0.04129]
[1779873723082,45.8,75666.79,0.0,-0.99971,0.0,0.04123]
[1779873725097,45.8,75673.89,0.0,-0.99971,0.0,0.04181]
[1779873726105,45.8,75679.23,0.0,-0.9997,0.0,0.04225]
[1779873727112,45.8,75679.13,0.0,-0.9997,0.0,0.04224]
[1779873728119,45.8,75679.98,0.0,-0.9997,0.0,0.04231]
[1779873729438,45.8,75679.98,0.0,-0.9997,0.0,0.04231]
[1779873730959,45.8,75679.93,0.0,-0.9997,0.0,0.04231]
[1779873731139,45.8,75684.39,0.0,-0.9997,0.0,0.04268]
[1779873732313,45.8,75684.39,0.0,-0.9997,0.0,0.04268]
[1779873732353,45.8,75685.62,0.0,-0.9997,0.0,0.04278]
[1779873733154,45.8,75684.9,0.0,-0.9997,0.0,0.04272]
[1779873735409,45.8,75685.32,0.0,-0.9997,0.0,0.04276]
[1779873741210,45.8,75684.75,0.0,-0.9997,0.0,0.04271]
[1779873743224,45.8,75683.51,0.0,-0.9997,0.0,0.04261]
[1779873747252,45.8,75682.6,0.0,-0.9997,0.0,0.04253]
[1779873748259,45.8,75683.66,0.0,-0.9997,0.0,0.04262]
[1779873753293,45.8,75684.2,0.0,-0.9997,0.0,0.04246]
[1779873756315,45.8,75687.16,0.0,-0.9997,0.0,0.04271]
[1779873757322,45.8,75686.45,0.0,-0.9997,0.0,0.04265]
[1779873758599,45.8,75685.52,0.0,-0.9997,0.0,0.04257]
[1779873760969,45.8,75685.54,0.0,-0.9997,0.0,0.04258]
[1779873761186,45.8,75685.54,0.0,-0.9997,0.0,0.04258]
[1779873761350,45.8,75685.65,0.0,-0.9997,0.0,0.04259]
[1779873768401,45.8,75685.99,0.0,-0.9997,0.0,0.04261]
[1779873774443,45.8,75686.39,0.0,-0.9997,0.0,0.04265]
[1779873781492,45.8,75686.39,0.0,-0.9997,0.0,0.04265]
[1779873788541,45.8,75686.55,0.0,-0.9997,0.0,0.04266]
[1779873789444,45.8,75686.55,0.0,-0.9997,0.0,0.04266]
[1779873794589,45.8,75686.31,0.0,-0.9997,0.0,0.04264]
[1779873801638,45.8,75686.7,0.0,-0.9997,0.0,0.04267]
[1779873806672,45.8,75686.92,0.0,-0.9997,0.0,0.04269]
[1779873811708,45.8,75686.89,0.0,-0.9997,0.0,0.04249]
[1779873816742,45.8,75686.71,0.0,-0.9997,0.0,0.04247]
[1779873819630,45.8,75686.55,0.0,-0.9997,0.0,0.04246]
[1779873826789,45.8,75686.24,0.0,-0.9997,0.0,0.04243]
[1779873827358,45.8,75693.38,0.0,-0.9997,0.0,0.04303]
[1779873827936,45.8,75693.38,0.0,-0.9997,0.0,0.04303]
[1779873828244,45.8,75693.38,0.0,-0.9997,0.0,0.04303]
[1779873828300,45.8,75711.07,0.0,-0.99968,0.0,0.04455]
[1779873829477,45.8,75711.07,0.0,-0.99968,0.0,0.04455]
[1779873829571,45.8,75714.09,0.0,-0.99968,0.0,0.04481]
[1779873830716,45.8,75714.09,0.0,-0.99968,0.0,0.04481]
[1779873830744,45.8,75703.92,0.0,-0.99969,0.0,0.04393]
[1779873831678,45.8,75703.92,0.0,-0.99969,0.0,0.04393]
[1779873831850,45.8,75702.48,0.0,-0.99969,0.0,0.04381]
[1779873834445,45.8,75701.88,0.0,-0.99969,0.0,0.04375]
[1779873834448,45.8,75710.55,0.0,-0.99969,0.0,0.0445]
[1779873835209,45.8,75710.55,0.0,-0.99969,0.0,0.0445]
[1779873835309,45.8,75722.35,0.0,-0.99968,0.0,0.04554]
[1779873835879,45.8,75725.55,0.0,-0.99968,0.0,0.04582]
[1779873837893,45.8,75724.07,0.0,-0.99968,0.0,0.04569]
[1779873838901,45.8,75724.75,0.0,-0.99968,0.0,0.04575]
[1779873840914,45.8,75725.43,0.0,-0.99968,0.0,0.04581]
[1779873841921,45.8,75723.77,0.0,-0.99968,0.0,0.04566]
[1779873843788,45.8,75722.91,0.0,-0.99968,0.0,0.04559]
[1779873843935,45.8,75724.67,0.0,-0.99968,0.0,0.04575]
[1779873844942,45.8,75728.33,0.0,-0.99967,0.0,0.04607]
[1779873848160,45.8,75727.36,0.0,-0.99967,0.0,0.04599]
[1779873849977,45.8,75726.45,0.0,-0.99967,0.0,0.0459]
[1779873850984,45.8,75725.54,0.0,-0.99968,0.0,0.04582]
[1779873852998,45.8,75724.52,0.0,-0.99968,0.0,0.04573]
[1779873855012,45.8,75723.66,0.0,-0.99968,0.0,0.04566]
[1779873862061,45.8,75722.98,0.0,-0.99968,0.0,0.04559]
[1779873863068,45.8,75722.18,0.0,-0.99968,0.0,0.04552]
[1779873864075,45.8,75719.98,0.0,-0.99968,0.0,0.04533]
[1779873865082,45.8,75721.11,0.0,-0.99968,0.0,0.04543]
[1779873868103,45.8,75722.18,0.0,-0.99968,0.0,0.04552]
[1779873871124,45.8,75723.04,0.0,-0.99968,0.0,0.04539]
[1779873874145,45.8,75725.77,0.0,-0.99968,0.0,0.04563]
[1779873875152,45.8,75728.26,0.0,-0.99967,0.0,0.04585]
[1779873880187,45.8,75728.49,0.0,-0.99967,0.0,0.04587]
[1779873881194,45.8,75729.79,0.0,-0.99967,0.0,0.04599]
[1779873886230,45.8,75729.15,0.0,-0.99967,0.0,0.04593]
[1779873890258,45.8,75728.38,0.0,-0.99967,0.0,0.04586]
[1779873895293,45.8,75728.15,0.0,-0.99967,0.0,0.04584]
[1779873896721,45.8,75728.15,0.0,-0.99967,0.0,0.04584]
[1779873896806,45.8,75728.08,0.0,-0.99967,0.0,0.04583]
[1779873896880,45.8,75728.08,0.0,-0.99967,0.0,0.04583]
[1779873902342,45.8,75728.34,0.0,-0.99967,0.0,0.04586]
[1779873903349,45.8,75724.75,0.0,-0.99968,0.0,0.04554]
[1779873904356,45.8,75722.0,0.0,-0.99968,0.0,0.04529]
[1779873910399,45.8,75722.36,0.0,-0.99968,0.0,0.04533]
[1779873912413,45.8,75723.06,0.0,-0.99968,0.0,0.04539]
[1779873913421,45.8,75724.91,0.0,-0.99968,0.0,0.04555]
[1779873914428,45.8,75725.8,0.0,-0.99968,0.0,0.04563]
[1779873919463,45.8,75724.82,0.0,-0.99968,0.0,0.04554]
[1779873920470,45.8,75723.15,0.0,-0.99968,0.0,0.0454]
[1779873924161,45.8,75723.27,0.0,-0.99968,0.0,0.04541]
[1779873924245,45.8,75723.27,0.0,-0.99968,0.0,0.04541]
[1779873924500,45.8,75734.51,0.0,-0.99967,0.0,0.04641]
[1779873925507,45.8,75738.12,0.0,-0.99967,0.0,0.04674]
[1779873928140,45.8,75738.17,0.0,-0.99967,0.0,0.04674]
[1779873930719,45.8,75738.17,0.0,-0.99967,0.0,0.04674]
[1779873931263,45.8,75738.17,0.0,-0.99967,0.0,0.04674]
[1779873933564,45.8,75739.15,0.0,-0.99967,0.0,0.04662]
[1779873937348,45.8,75739.3,0.0,-0.99967,0.0,0.04663]
[1779873937556,45.8,75739.3,0.0,-0.99967,0.0,0.04663]
[1779873939606,45.8,75740.3,0.0,-0.99967,0.0,0.04672]
[1779873940243,45.8,75740.3,0.0,-0.99967,0.0,0.04672]
[1779873941620,45.8,75738.04,0.0,-0.99967,0.0,0.04651]
[1779873942627,45.8,75736.96,0.0,-0.99967,0.0,0.04642]
[1779873943634,45.8,75735.74,0.0,-0.99967,0.0,0.04631]
[1779873945648,45.8,75735.09,0.0,-0.99967,0.0,0.04625]
[1779873947662,45.8,75734.44,0.0,-0.99967,0.0,0.04619]
[1779873951690,45.8,75735.87,0.0,-0.99967,0.0,0.04632]
[1779873954711,45.8,75738.73,0.0,-0.99967,0.0,0.04658]
[1779873955718,45.8,75740.27,0.0,-0.99967,0.0,0.04672]
[1779873957732,45.8,75739.2,0.0,-0.99967,0.0,0.04662]
[1779873960717,45.8,75739.49,0.0,-0.99967,0.0,0.04665]
[1779873960925,45.8,75739.49,0.0,-0.99967,0.0,0.04665]
[1779873962767,45.8,75735.94,0.0,-0.99967,0.0,0.04632]
[1779873963775,45.8,75733.76,0.0,-0.99967,0.0,0.04613]
[1779873964781,45.8,75731.4,0.0,-0.99967,0.0,0.04592]
[1779873969816,45.8,75731.43,0.0,-0.99967,0.0,0.04592]
[1779873974851,45.8,75732.58,0.0,-0.99967,0.0,0.04602]
[1779873976249,45.8,75732.88,0.0,-0.99967,0.0,0.04605]
[1779873977872,45.8,75734.96,0.0,-0.99967,0.0,0.04624]
[1779873978878,45.8,75733.82,0.0,-0.99967,0.0,0.04613]
[1779873979886,45.8,75734.66,0.0,-0.99967,0.0,0.04621]
[1779873981900,45.8,75733.59,0.0,-0.99967,0.0,0.04611]
[1779873983914,45.8,75728.94,0.0,-0.99968,0.0,0.0457]
[1779873984921,45.8,75727.9,0.0,-0.99968,0.0,0.0456]
[1779873989956,45.8,75727.81,0.0,-0.99968,0.0,0.0456]
[1779873990993,45.8,75727.11,0.0,-0.99968,0.0,0.04553]
[1779873995998,45.8,75727.32,0.0,-0.99968,0.0,0.04534]
[1779874001033,45.8,75727.51,0.0,-0.99968,0.0,0.04536]
[1779874012110,45.8,75727.26,0.0,-0.99968,0.0,0.04533]
[1779874017145,45.8,75727.91,0.0,-0.99968,0.0,0.04539]
[1779874021173,45.8,75729.67,0.0,-0.99968,0.0,0.04555]
[1779874025117,45.8,75729.28,0.0,-0.99968,0.0,0.04551]
[1779874025201,45.8,75732.95,0.0,-0.99967,0.0,0.04584]
[1779874026207,45.8,75735.93,0.0,-0.99967,0.0,0.04611]
[1779874028716,45.8,75736.24,0.0,-0.99967,0.0,0.04614]
[1779874028818,45.8,75734.76,0.0,-0.99967,0.0,0.046]
[1779874029229,45.8,75730.05,0.0,-0.99968,0.0,0.04558]
[1779874032250,45.8,75730.95,0.0,-0.99968,0.0,0.04566]
[1779874035271,45.8,75729.63,0.0,-0.99968,0.0,0.04554]
[1779874036278,45.8,75729.0,0.0,-0.99968,0.0,0.04549]
[1779874042320,45.8,75728.73,0.0,-0.99968,0.0,0.04546]
[1779874044334,45.8,75727.85,0.0,-0.99968,0.0,0.04539]
[1779874052393,45.8,75727.9,0.0,-0.99968,0.0,0.04518]
[1779874057426,45.8,75728.56,0.0,-0.99968,0.0,0.04524]
[1779874058433,45.8,75730.04,0.0,-0.99968,0.0,0.04537]
[1779874059440,45.8,75730.88,0.0,-0.99968,0.0,0.04544]
[1779874060447,45.8,75730.12,0.0,-0.99968,0.0,0.04537]
[1779874061454,45.8,75730.78,0.0,-0.99968,0.0,0.04543]
[1779874066489,45.8,75731.26,0.0,-0.99968,0.0,0.04547]
[1779874072531,45.8,75731.54,0.0,-0.99968,0.0,0.0455]
[1779874075552,45.8,75730.59,0.0,-0.99968,0.0,0.04542]
[1779874076559,45.8,75729.37,0.0,-0.99968,0.0,0.04531]
[1779874081594,45.8,75726.82,0.0,-0.99968,0.0,0.04508]
[1779874082601,45.8,75725.2,0.0,-0.99968,0.0,0.04494]
[1779874085622,45.8,75725.83,0.0,-0.99968,0.0,0.045]
[1779874087644,45.8,75724.3,0.0,-0.99968,0.0,0.04486]
[1779874088651,45.8,75725.27,0.0,-0.99968,0.0,0.04495]
[1779874089987,45.8,75725.27,0.0,-0.99968,0.0,0.04495]
[1779874092679,45.8,75726.96,0.0,-0.99968,0.0,0.04509]
[1779874093686,45.8,75728.0,0.0,-0.99968,0.0,0.04519]
[1779874094693,45.8,75727.21,0.0,-0.99968,0.0,0.04512]
[1779874095988,45.8,75727.21,0.0,-0.99968,0.0,0.04512]
[1779874095700,45.8,75728.69,0.0,-0.99968,0.0,0.04525]
[1779874097714,45.8,75731.41,0.0,-0.99968,0.0,0.04549]
[1779874101742,45.8,75732.22,0.0,-0.99968,0.0,0.04556]
[1779874102749,45.8,75728.97,0.0,-0.99968,0.0,0.04527]
[1779874103377,45.8,75728.97,0.0,-0.99968,0.0,0.04527]
[1779874103675,45.8,75728.97,0.0,-0.99968,0.0,0.04527]
[1779874103760,45.8,75711.46,0.0,-0.99969,0.0,0.04375]
[1779874104451,45.8,75711.46,0.0,-0.99969,0.0,0.04375]
[1779874104764,45.8,75702.28,0.0,-0.9997,0.0,0.04297]
[1779874105771,45.8,75701.53,0.0,-0.9997,0.0,0.0429]
[1779874107785,45.8,75698.22,0.0,-0.9997,0.0,0.04263]
[1779874109799,45.8,75697.11,0.0,-0.9997,0.0,0.04253]
[1779874110806,45.8,75694.97,0.0,-0.9997,0.0,0.04235]
[1779874111813,45.8,75695.58,0.0,-0.9997,0.0,0.0422]
[1779874115852,45.8,75701.62,0.0,-0.9997,0.0,0.04271]
[1779874116859,45.8,75704.4,0.0,-0.9997,0.0,0.04294]
[1779874122901,45.8,75704.11,0.0,-0.9997,0.0,0.04292]
[1779874127936,45.8,75705.45,0.0,-0.9997,0.0,0.04303]
[1779874128943,45.8,75707.71,0.0,-0.99969,0.0,0.04322]
[1779874133977,45.8,75702.71,0.0,-0.9997,0.0,0.0428]
[1779874134984,45.8,75700.56,0.0,-0.9997,0.0,0.04262]
[1779874139014,45.8,75701.61,0.0,-0.9997,0.0,0.04271]
[1779874144051,45.8,75702.16,0.0,-0.9997,0.0,0.04275]
[1779874147072,45.8,75702.88,0.0,-0.9997,0.0,0.04281]
[1779874152107,45.8,75698.3,0.0,-0.9997,0.0,0.04243]
[1779874157143,45.8,75698.25,0.0,-0.9997,0.0,0.04243]
[1779874164192,45.8,75698.39,0.0,-0.9997,0.0,0.04244]
[1779874166206,45.8,75699.24,0.0,-0.9997,0.0,0.04251]
[1779874171241,45.8,75699.45,0.0,-0.9997,0.0,0.04232]
[1779874176277,45.8,75699.17,0.0,-0.9997,0.0,0.0423]
[1779874179298,45.8,75700.16,0.0,-0.9997,0.0,0.04238]
[1779874184334,45.8,75700.17,0.0,-0.9997,0.0,0.04238]
[1779874187355,45.8,75702.25,0.0,-0.9997,0.0,0.04256]
[1779874188362,45.8,75703.19,0.0,-0.9997,0.0,0.04264]
[1779874191383,45.8,75705.2,0.0,-0.9997,0.0,0.04281]
[1779874192390,45.8,75706.09,0.0,-0.9997,0.0,0.04288]
[1779874198432,45.8,75707.58,0.0,-0.9997,0.0,0.04301]
[1779874199439,45.8,75708.3,0.0,-0.9997,0.0,0.04307]
[1779874203467,45.8,75711.73,0.0,-0.99969,0.0,0.04336]
[1779874204474,45.8,75714.43,0.0,-0.99969,0.0,0.04359]
[1779874207495,45.8,75716.87,0.0,-0.99969,0.0,0.0438]
[1779874210515,45.8,75717.63,0.0,-0.99969,0.0,0.04386]
[1779874212530,45.8,75716.85,0.0,-0.99969,0.0,0.0438]
[1779874218011,45.8,75717.35,0.0,-0.99969,0.0,0.04384]
[1779874218061,45.8,75718.16,0.0,-0.99969,0.0,0.04391]
[1779874220587,45.8,75716.91,0.0,-0.99969,0.0,0.0438]
[1779874221594,45.8,75716.19,0.0,-0.99969,0.0,0.04374]
[1779874223608,45.8,75712.57,0.0,-0.99969,0.0,0.04343]
[1779874224615,45.8,75711.09,0.0,-0.99969,0.0,0.0433]
[1779874225622,45.8,75710.27,0.0,-0.99969,0.0,0.04323]
[1779874229650,45.8,75711.96,0.0,-0.99969,0.0,0.04338]
[1779874230657,45.8,75716.5,0.0,-0.99969,0.0,0.04377]
[1779874232671,45.8,75715.23,0.0,-0.99969,0.0,0.04345]
[1779874234685,45.8,75716.57,0.0,-0.99969,0.0,0.04356]
[1779874235692,45.8,75717.33,0.0,-0.99969,0.0,0.04363]
[1779874240727,45.8,75717.85,0.0,-0.99969,0.0,0.04367]
[1779874243748,45.8,75716.93,0.0,-0.99969,0.0,0.04359]
[1779874244755,45.8,75715.61,0.0,-0.99969,0.0,0.04348]
[1779874246769,45.8,75714.47,0.0,-0.99969,0.0,0.04339]
[1779874248783,45.8,75715.18,0.0,-0.99969,0.0,0.04345]
[1779874251804,45.8,75714.39,0.0,-0.99969,0.0,0.04338]
[1779874252812,45.8,75710.05,0.0,-0.9997,0.0,0.04301]
[1779874253819,45.8,75709.1,0.0,-0.9997,0.0,0.04293]
[1779874255833,45.8,75707.4,0.0,-0.9997,0.0,0.04279]
[1779874256840,45.8,75705.93,0.0,-0.9997,0.0,0.04266]
[1779874257847,45.8,75704.96,0.0,-0.9997,0.0,0.04258]
[1779874261875,45.8,75705.69,0.0,-0.9997,0.0,0.04264]
[1779874262882,45.8,75704.65,0.0,-0.9997,0.0,0.04256]
[1779874267918,45.8,75704.8,0.0,-0.9997,0.0,0.04257]
[1779874268925,45.8,75701.42,0.0,-0.9997,0.0,0.04229]
[1779874270176,45.8,75701.42,0.0,-0.9997,0.0,0.04229]
[1779874270192,45.8,75701.42,0.0,-0.9997,0.0,0.04229]
[1779874270939,45.8,75699.43,0.0,-0.9997,0.0,0.04212]
[1779874271946,45.8,75705.37,0.0,-0.9997,0.0,0.04262]
[1779874272953,45.8,75707.17,0.0,-0.9997,0.0,0.04277]
[1779874274845,45.8,75707.19,0.0,-0.9997,0.0,0.04277]
[1779874281009,45.8,75707.27,0.0,-0.9997,0.0,0.04278]
[1779874287052,45.8,75707.92,0.0,-0.9997,0.0,0.04283]
[1779874291361,45.8,75707.63,0.0,-0.9997,0.0,0.04281]
[1779874298129,45.8,75707.53,0.0,-0.9997,0.0,0.04259]
[1779874303164,45.8,75707.29,0.0,-0.9997,0.0,0.04257]
[1779874308199,45.8,75707.15,0.0,-0.9997,0.0,0.04256]
[1779874312632,45.8,75707.29,0.0,-0.9997,0.0,0.04257]
[1779874313233,45.8,75710.34,0.0,-0.9997,0.0,0.04283]
[1779874314719,45.8,75710.44,0.0,-0.9997,0.0,0.04284]
[1779874321291,45.8,75710.79,0.0,-0.9997,0.0,0.04287]
[1779874326326,45.8,75710.04,0.0,-0.9997,0.0,0.04281]
[1779874327333,45.8,75710.75,0.0,-0.9997,0.0,0.04286]
[1779874332368,45.8,75711.87,0.0,-0.9997,0.0,0.04296]
[1779874333375,45.8,75714.73,0.0,-0.99969,0.0,0.0432]
[1779874334382,45.8,75715.4,0.0,-0.99969,0.0,0.04326]
[1779874336396,45.8,75716.67,0.0,-0.99969,0.0,0.04337]
[1779874337403,45.8,75718.72,0.0,-0.99969,0.0,0.04354]
[1779874340774,45.8,75718.64,0.0,-0.99969,0.0,0.04353]
[1779874340846,45.8,75719.47,0.0,-0.99969,0.0,0.04361]
[1779874341431,45.8,75723.66,0.0,-0.99969,0.0,0.04397]
[1779874342438,45.8,75724.35,0.0,-0.99969,0.0,0.04402]
[1779874344451,45.8,75725.32,0.0,-0.99969,0.0,0.04411]
[1779874346550,45.8,75725.46,0.0,-0.99969,0.0,0.04412]
[1779874346648,45.8,75725.46,0.0,-0.99969,0.0,0.04412]
[1779874346726,45.8,75728.97,0.0,-0.99968,0.0,0.04443]
[1779874352508,45.8,75728.82,0.0,-0.99969,0.0,0.0442]
[1779874354523,45.8,75730.94,0.0,-0.99968,0.0,0.04439]
[1779874357544,45.8,75734.33,0.0,-0.99968,0.0,0.04468]
[1779874358551,45.8,75735.03,0.0,-0.99968,0.0,0.04474]
[1779874361572,45.8,75735.93,0.0,-0.99968,0.0,0.04482]
[1779874364468,45.8,75736.07,0.0,-0.99968,0.0,0.04483]
[1779874365413,45.8,75736.07,0.0,-0.99968,0.0,0.04483]
[1779874365554,45.8,75736.07,0.0,-0.99968,0.0,0.04483]
[1779874365600,45.8,75737.98,0.0,-0.99968,0.0,0.045]
[1779874367615,45.8,75738.84,0.0,-0.99968,0.0,0.04508]
[1779874371643,45.8,75739.71,0.0,-0.99968,0.0,0.04516]
[1779874377685,45.8,75740.04,0.0,-0.99968,0.0,0.04518]
[1779874382423,45.8,75739.93,0.0,-0.99968,0.0,0.04517]
[1779874386454,45.8,75740.56,0.0,-0.99968,0.0,0.04523]
[1779874386749,45.8,75743.52,0.0,-0.99968,0.0,0.04549]
[1779874387756,45.8,75742.34,0.0,-0.99968,0.0,0.04539]
[1779874389770,45.8,75741.46,0.0,-0.99968,0.0,0.04531]
[1779874393798,45.8,75742.25,0.0,-0.99968,0.0,0.04538]
[1779874397825,45.8,75743.6,0.0,-0.99968,0.0,0.0455]
[1779874406889,45.8,75741.58,0.0,-0.99968,0.0,0.04532]
[1779874413938,45.8,75742.45,0.0,-0.99968,0.0,0.04518]
[1779874418973,45.8,75743.76,0.0,-0.99968,0.0,0.0453]
[1779874424010,45.8,75743.5,0.0,-0.99968,0.0,0.04528]
[1779874428038,45.8,75745.09,0.0,-0.99968,0.0,0.04542]
[1779874433072,45.8,75745.34,0.0,-0.99968,0.0,0.04544]
[1779874434079,45.8,75749.0,0.0,-0.99967,0.0,0.04577]
[1779874435091,45.8,75750.17,0.0,-0.99967,0.0,0.04587]
[1779874439118,45.8,75751.02,0.0,-0.99967,0.0,0.04595]
[1779874440126,45.8,75751.98,0.0,-0.99967,0.0,0.04603]
[1779874441133,45.8,75755.31,0.0,-0.99967,0.0,0.04633]
[1779874442139,45.8,75753.58,0.0,-0.99967,0.0,0.04618]
[1779874443146,45.8,75754.45,0.0,-0.99967,0.0,0.04626]
[1779874445161,45.8,75755.76,0.0,-0.99967,0.0,0.04637]
[1779874449189,45.8,75756.85,0.0,-0.99967,0.0,0.04647]
[1779874453217,45.8,75759.23,0.0,-0.99967,0.0,0.04669]
[1779874454224,45.8,75762.5,0.0,-0.99967,0.0,0.04699]
[1779874456241,45.8,75766.33,0.0,-0.99966,0.0,0.04734]
[1779874458256,45.8,75764.98,0.0,-0.99966,0.0,0.04722]
[1779874459364,45.8,75764.98,0.0,-0.99966,0.0,0.04722]
[1779874465336,45.8,75765.65,0.0,-0.99966,0.0,0.04728]
[1779874467319,45.8,75768.01,0.0,-0.99966,0.0,0.0475]
[1779874469333,45.8,75764.28,0.0,-0.99966,0.0,0.04715]
[1779874470340,45.8,75760.76,0.0,-0.99967,0.0,0.04683]
[1779874471347,45.8,75761.31,0.0,-0.99967,0.0,0.04666]
[1779874476070,45.8,75761.62,0.0,-0.99967,0.0,0.04669]
[1779874476382,45.8,75753.22,0.0,-0.99967,0.0,0.04593]
[1779874477389,45.8,75750.55,0.0,-0.99967,0.0,0.04569]
[1779874479403,45.8,75749.75,0.0,-0.99968,0.0,0.04562]
[1779874484438,45.8,75750.1,0.0,-0.99968,0.0,0.04565]
[1779874488467,45.8,75744.95,0.0,-0.99968,0.0,0.04519]
[1779874489474,45.8,75743.87,0.0,-0.99968,0.0,0.0451]
[1779874496522,45.8,75744.18,0.0,-0.99968,0.0,0.04512]
[1779874501558,45.8,75744.22,0.0,-0.99968,0.0,0.04513]
[1779874506594,45.8,75744.84,0.0,-0.99968,0.0,0.04518]
[1779874511629,45.8,75744.86,0.0,-0.99968,0.0,0.04518]
[1779874516663,45.8,75744.16,0.0,-0.99968,0.0,0.04512]
[1779874520692,45.8,75747.32,0.0,-0.99968,0.0,0.0454]
[1779874522706,45.8,75749.24,0.0,-0.99968,0.0,0.04557]
[1779874527742,45.8,75749.46,0.0,-0.99968,0.0,0.04559]
[1779874533784,45.8,75752.29,0.0,-0.99968,0.0,0.04563]
[1779874534791,45.8,75757.21,0.0,-0.99967,0.0,0.04607]
[1779874535798,45.8,75758.64,0.0,-0.99967,0.0,0.0462]
[1779874536806,45.8,75757.19,0.0,-0.99967,0.0,0.04607]
[1779874539826,45.8,75758.46,0.0,-0.99967,0.0,0.04618]
[1779874544861,45.8,75758.33,0.0,-0.99967,0.0,0.04617]
[1779874547882,45.8,75759.78,0.0,-0.99967,0.0,0.0463]
[1779874548889,45.8,75766.41,0.0,-0.99967,0.0,0.04691]
[1779874549896,45.8,75765.29,0.0,-0.99967,0.0,0.0468]
[1779874552266,45.8,75765.53,0.0,-0.99967,0.0,0.04682]
[1779874552917,45.8,75772.49,0.0,-0.99966,0.0,0.04747]
[1779874553924,45.8,75774.42,0.0,-0.99966,0.0,0.04764]
[1779874555035,45.8,75774.42,0.0,-0.99966,0.0,0.04764]
[1779874555081,45.8,75774.42,0.0,-0.99966,0.0,0.04764]
[1779874555278,45.8,75774.42,0.0,-0.99966,0.0,0.04764]
[1779874555376,45.8,75776.11,0.0,-0.99966,0.0,0.0478]
[1779874555941,45.8,75778.15,0.0,-0.99966,0.0,0.04799]
[1779874556948,45.8,75780.49,0.0,-0.99966,0.0,0.04821]
[1779874557955,45.8,75786.2,0.0,-0.99965,0.0,0.04875]
[1779874559969,45.8,75790.96,0.0,-0.99965,0.0,0.0492]
[1779874560976,45.8,75791.79,0.0,-0.99965,0.0,0.04928]
[1779874561990,45.8,75796.23,0.0,-0.99964,0.0,0.04971]
[1779874564008,45.8,75795.24,0.0,-0.99964,0.0,0.04961]
[1779874566018,45.8,75796.27,0.0,-0.99964,0.0,0.04971]
[1779874567025,45.8,75799.74,0.0,-0.99964,0.0,0.05005]
[1779874571053,45.8,75800.59,0.0,-0.99964,0.0,0.05013]
[1779874574009,45.8,75800.41,0.0,-0.99964,0.0,0.05011]
[1779874574074,45.8,75801.88,0.0,-0.99964,0.0,0.05026]
[1779874575081,45.8,75803.31,0.0,-0.99964,0.0,0.0504]
[1779874576088,45.8,75801.88,0.0,-0.99964,0.0,0.05026]
[1779874581123,45.8,75802.11,0.0,-0.99964,0.0,0.05028]
[1779874582130,45.8,75796.08,0.0,-0.99964,0.0,0.04969]
[1779874583138,45.8,75792.68,0.0,-0.99965,0.0,0.04937]
[1779874588172,45.8,75792.4,0.0,-0.99965,0.0,0.04934]
[1779874589179,45.8,75793.31,0.0,-0.99965,0.0,0.04943]
[1779874591893,45.8,75793.04,0.0,-0.99965,0.0,0.04917]
[1779874592200,45.8,75788.72,0.0,-0.99965,0.0,0.04876]
[1779874593207,45.8,75783.93,0.0,-0.99965,0.0,0.04831]
[1779874595221,45.8,75786.21,0.0,-0.99965,0.0,0.04852]
[1779874600256,45.8,75787.66,0.0,-0.99965,0.0,0.04866]
[1779874601263,45.8,75789.71,0.0,-0.99965,0.0,0.04885]
[1779874602269,45.8,75792.17,0.0,-0.99965,0.0,0.04909]
[1779874606301,45.8,75794.19,0.0,-0.99965,0.0,0.04928]
[1779874607308,45.8,75795.83,0.0,-0.99965,0.0,0.04944]
[1779874609323,45.8,75802.55,0.0,-0.99964,0.0,0.05009]
[1779874610330,45.8,75805.12,0.0,-0.99964,0.0,0.05034]
[1779874611337,45.8,75802.93,0.0,-0.99964,0.0,0.05012]
[1779874614327,45.8,75803.61,0.0,-0.99964,0.0,0.05019]
[1779874617896,45.8,75804.16,0.0,-0.99964,0.0,0.05024]
[1779874618385,45.8,75806.02,0.0,-0.99964,0.0,0.05043]
[1779874622375,45.8,75805.81,0.0,-0.99964,0.0,0.05041]
[1779874622417,45.8,75812.3,0.0,-0.99963,0.0,0.05104]
[1779874622679,45.8,75812.3,0.0,-0.99963,0.0,0.05104]
[1779874624430,45.8,75810.04,0.0,-0.99964,0.0,0.05082]
[1779874626446,45.8,75809.07,0.0,-0.99964,0.0,0.05073]
[1779874627451,45.8,75810.4,0.0,-0.99964,0.0,0.05086]
[1779874628458,45.8,75811.38,0.0,-0.99963,0.0,0.05095]
[1779874633493,45.8,75811.63,0.0,-0.99963,0.0,0.05098]
[1779874635507,45.8,75810.55,0.0,-0.99963,0.0,0.05087]
[1779874639535,45.8,75811.86,0.0,-0.99963,0.0,0.051]
[1779874644570,45.8,75812.21,0.0,-0.99963,0.0,0.05103]
[1779874649605,45.8,75812.56,0.0,-0.99963,0.0,0.05107]
[1779874651618,45.8,75807.27,0.0,-0.99964,0.0,0.05031]
[1779874652625,45.8,75805.14,0.0,-0.99964,0.0,0.05011]
[1779874659675,45.8,75805.52,0.0,-0.99964,0.0,0.05014]
[1779874660682,45.8,75803.09,0.0,-0.99964,0.0,0.04991]
[1779874661689,45.8,75800.74,0.0,-0.99964,0.0,0.04968]
[1779874662696,45.8,75799.58,0.0,-0.99964,0.0,0.04957]
[1779874673773,45.8,75794.57,0.0,-0.99965,0.0,0.04909]
[1779874674780,45.8,75793.66,0.0,-0.99965,0.0,0.049]
[1779874679814,45.8,75793.06,0.0,-0.99965,0.0,0.04894]
[1779874681829,45.8,75794.03,0.0,-0.99965,0.0,0.04904]
[1779874685857,45.8,75797.89,0.0,-0.99965,0.0,0.04941]
[1779874686864,45.8,75799.49,0.0,-0.99964,0.0,0.04956]
[1779874689885,45.8,75801.35,0.0,-0.99964,0.0,0.04974]
[1779874690892,45.8,75803.71,0.0,-0.99964,0.0,0.04997]
[1779874692906,45.8,75806.69,0.0,-0.99964,0.0,0.05026]
[1779874693913,45.8,75808.35,0.0,-0.99964,0.0,0.05042]
[1779874696934,45.8,75812.09,0.0,-0.99964,0.0,0.05079]
[1779874697941,45.8,75813.51,0.0,-0.99963,0.0,0.05093]
[1779874699955,45.8,75817.0,0.0,-0.99963,0.0,0.05127]
[1779874700962,45.8,75817.83,0.0,-0.99963,0.0,0.05135]
[1779874701969,45.8,75819.54,0.0,-0.99963,0.0,0.05152]
[1779874703983,45.8,75820.65,0.0,-0.99963,0.0,0.05164]
[1779874708209,45.8,75821.07,0.0,-0.99963,0.0,0.05168]
[1779874709117,45.8,75820.83,0.0,-0.99963,0.0,0.05165]
[1779874709639,45.8,75820.83,0.0,-0.99963,0.0,0.05165]
[1779874709703,45.8,75837.59,0.0,-0.99962,0.0,0.05335]
[1779874709778,45.8,75837.59,0.0,-0.99962,0.0,0.05335]
[1779874710283,45.8,75837.59,0.0,-0.99962,0.0,0.05335]
[1779874710356,45.8,75841.04,0.0,-0.99961,0.0,0.05371]
[1779874712181,45.8,75840.62,0.0,-0.99962,0.0,0.05342]
[1779874712273,45.8,75841.64,0.0,-0.99961,0.0,0.05352]
[1779874715646,45.8,75842.25,0.0,-0.99961,0.0,0.05359]
[1779874715073,45.8,75843.91,0.0,-0.99961,0.0,0.05376]
[1779874715727,45.8,75843.91,0.0,-0.99961,0.0,0.05376]
[1779874716080,45.8,75846.62,0.0,-0.99961,0.0,0.05404]
[1779874717086,45.8,75847.67,0.0,-0.99961,0.0,0.05415]
[1779874719110,45.8,75851.2,0.0,-0.99961,0.0,0.05452]
[1779874720117,45.8,75855.43,0.0,-0.9996,0.0,0.05497]
[1779874721124,45.8,75856.49,0.0,-0.9996,0.0,0.05508]
[1779874722130,45.8,75858.64,0.0,-0.9996,0.0,0.05531]
[1779874725152,45.8,75857.55,0.0,-0.9996,0.0,0.05519]
[1779874726159,45.8,75859.09,0.0,-0.9996,0.0,0.05535]
[1779874727587,45.8,75859.09,0.0,-0.9996,0.0,0.05535]
[1779874727718,45.8,75859.09,0.0,-0.9996,0.0,0.05535]
[1779874727974,45.8,75858.99,0.0,-0.9996,0.0,0.05534]
[1779874729131,45.8,75859.04,0.0,-0.9996,0.0,0.05535]
[1779874731194,45.8,75860.15,0.0,-0.9996,0.0,0.05547]
[1779874733960,45.8,75860.75,0.0,-0.9996,0.0,0.05553]
[1779874733968,45.8,75860.75,0.0,-0.9996,0.0,0.05553]
[1779874734069,45.8,75860.75,0.0,-0.9996,0.0,0.05553]
[1779874734226,45.8,75860.75,0.0,-0.9996,0.0,0.05553]
[1779874736229,45.8,75864.32,0.0,-0.9996,0.0,0.05591]
[1779874738242,45.8,75865.6,0.0,-0.99959,0.0,0.05605]
[1779874739250,45.8,75863.75,0.0,-0.9996,0.0,0.05585]
[1779874740032,45.8,75863.75,0.0,-0.9996,0.0,0.05585]
[1779874740141,45.8,75863.75,0.0,-0.9996,0.0,0.05585]
[1779874740218,45.8,75863.75,0.0,-0.9996,0.0,0.05585]
[1779874743278,45.8,75865.18,0.0,-0.9996,0.0,0.05601]
[1779874746717,45.8,75864.59,0.0,-0.9996,0.0,0.05594]
[1779874746872,45.8,75865.2,0.0,-0.9996,0.0,0.05601]
[1779874746969,45.8,75865.2,0.0,-0.9996,0.0,0.05601]
[1779874751899,45.8,75865.27,0.0,-0.9996,0.0,0.05602]
[1779874751972,45.8,75865.27,0.0,-0.9996,0.0,0.05602]
[1779874752017,45.8,75865.27,0.0,-0.9996,0.0,0.05602]
[1779874752219,45.8,75865.27,0.0,-0.9996,0.0,0.05602]
[1779874752342,45.8,75862.09,0.0,-0.9996,0.0,0.05567]
[1779874753349,45.8,75861.25,0.0,-0.9996,0.0,0.05559]
[1779874758384,45.8,75861.25,0.0,-0.9996,0.0,0.05559]
[1779874758958,45.8,75861.25,0.0,-0.9996,0.0,0.05559]
[1779874758968,45.8,75861.25,0.0,-0.9996,0.0,0.05559]
[1779874759070,45.8,75861.25,0.0,-0.9996,0.0,0.05559]
[1779874759218,45.8,75861.25,0.0,-0.9996,0.0,0.05559]
[1779874761405,45.8,75865.36,0.0,-0.99959,0.0,0.05603]
[1779874762413,45.8,75860.18,0.0,-0.9996,0.0,0.05547]
[1779874763353,45.8,75860.18,0.0,-0.9996,0.0,0.05547]
[1779874763446,45.8,75860.18,0.0,-0.9996,0.0,0.05547]
[1779874763475,45.8,75860.18,0.0,-0.9996,0.0,0.05547]
[1779874763568,45.8,75859.07,0.0,-0.9996,0.0,0.05535]
[1779874767448,45.8,75860.11,0.0,-0.9996,0.0,0.05546]
[1779874768455,45.8,75864.43,0.0,-0.9996,0.0,0.05593]
[1779874769020,45.8,75864.43,0.0,-0.9996,0.0,0.05593]
[1779874769109,45.8,75864.43,0.0,-0.9996,0.0,0.05593]
[1779874769221,45.8,75864.43,0.0,-0.9996,0.0,0.05593]
[1779874769462,45.8,75865.47,0.0,-0.99959,0.0,0.05604]
[1779874771476,45.8,75865.94,0.0,-0.9996,0.0,0.05583]
[1779874775504,45.8,75867.03,0.0,-0.9996,0.0,0.05595]
[1779874779535,45.8,75864.54,0.0,-0.9996,0.0,0.05568]
[1779874780541,45.8,75863.6,0.0,-0.9996,0.0,0.05558]
[1779874781549,45.8,75861.97,0.0,-0.9996,0.0,0.05541]
[1779874781841,45.8,75861.97,0.0,-0.9996,0.0,0.05541]
[1779874781849,45.8,75861.97,0.0,-0.9996,0.0,0.05541]
[1779874781969,45.8,75861.97,0.0,-0.9996,0.0,0.05541]
[1779874787597,45.8,75860.07,0.0,-0.9996,0.0,0.0552]
[1779874788703,45.8,75860.07,0.0,-0.9996,0.0,0.0552]
[1779874788718,45.8,75860.07,0.0,-0.9996,0.0,0.0552]
[1779874788814,45.8,75859.34,0.0,-0.9996,0.0,0.05513]
[1779874788968,45.8,75859.34,0.0,-0.9996,0.0,0.05513]
[1779874789609,45.8,75858.47,0.0,-0.9996,0.0,0.05504]
[1779874791625,45.8,75859.32,0.0,-0.9996,0.0,0.05513]
[1779874796658,45.8,75859.16,0.0,-0.9996,0.0,0.05511]
[1779874800686,45.8,75858.15,0.0,-0.9996,0.0,0.055]
[1779874802462,45.8,75858.15,0.0,-0.9996,0.0,0.055]
[1779874802472,45.8,75858.15,0.0,-0.9996,0.0,0.055]
[1779874802634,45.8,75858.15,0.0,-0.9996,0.0,0.055]
[1779874802719,45.8,75858.15,0.0,-0.9996,0.0,0.055]
[1779874805721,45.8,75855.39,0.0,-0.9996,0.0,0.05471]
[1779874807735,45.8,75852.6,0.0,-0.99961,0.0,0.05442]
[1779874808007,45.8,75852.6,0.0,-0.99961,0.0,0.05442]
[1779874808016,45.8,75852.6,0.0,-0.99961,0.0,0.05442]
[1779874808222,45.8,75852.6,0.0,-0.99961,0.0,0.05442]
[1779874813777,45.8,75850.88,0.0,-0.99961,0.0,0.05424]
[1779874815947,45.8,75850.56,0.0,-0.99961,0.0,0.0542]
[1779874815971,45.8,75850.56,0.0,-0.99961,0.0,0.0542]
[1779874816070,45.8,75850.56,0.0,-0.99961,0.0,0.0542]
[1779874816219,45.8,75850.56,0.0,-0.99961,0.0,0.0542]
[1779874827308,45.8,75851.1,0.0,-0.99961,0.0,0.05426]
[1779874827466,45.8,75851.1,0.0,-0.99961,0.0,0.05426]
[1779874827735,45.8,75851.1,0.0,-0.99961,0.0,0.05426]
[1779874829889,45.8,75849.05,0.0,-0.99961,0.0,0.05405]
[1779874834924,45.8,75851.17,0.0,-0.99961,0.0,0.05402]
[1779874836259,45.8,75851.17,0.0,-0.99961,0.0,0.05402]
[1779874836381,45.8,75851.17,0.0,-0.99961,0.0,0.05402]
[1779874836469,45.8,75851.17,0.0,-0.99961,0.0,0.05402]
[1779874841973,45.8,75851.02,0.0,-0.99961,0.0,0.054]
[1779874844994,45.8,75850.11,0.0,-0.99961,0.0,0.05391]
[1779874846793,45.8,75850.11,0.0,-0.99961,0.0,0.05391]
[1779874846859,45.8,75850.11,0.0,-0.99961,0.0,0.05391]
[1779874846970,45.8,75849.85,0.0,-0.99961,0.0,0.05388]
[1779874853050,45.8,75850.73,0.0,-0.99961,0.0,0.05397]
[1779874857564,45.8,75851.2,0.0,-0.99961,0.0,0.05402]
[1779874857623,45.8,75851.2,0.0,-0.99961,0.0,0.05402]
[1779874857719,45.8,75851.2,0.0,-0.99961,0.0,0.05402]
[1779874857819,45.8,75846.79,0.0,-0.99961,0.0,0.05356]
[1779874862113,45.8,75845.84,0.0,-0.99961,0.0,0.05346]
[1779874867148,45.8,75845.81,0.0,-0.99961,0.0,0.05346]
[1779874870170,45.8,75836.04,0.0,-0.99962,0.0,0.05246]
[1779874871177,45.8,75832.0,0.0,-0.99963,0.0,0.05205]
[1779874872184,45.8,75831.59,0.0,-0.99963,0.0,0.05201]
[1779874873551,45.8,75831.59,0.0,-0.99963,0.0,0.05201]
[1779874873625,45.8,75831.59,0.0,-0.99963,0.0,0.05201]
[1779874873719,45.8,75831.59,0.0,-0.99963,0.0,0.05201]
[1779874878236,45.8,75832.7,0.0,-0.99962,0.0,0.05212]
[1779874883271,45.8,75832.57,0.0,-0.99962,0.0,0.05211]
[1779874888219,45.8,75832.57,0.0,-0.99962,0.0,0.05211]
[1779874891913,45.8,75832.41,0.0,-0.99963,0.0,0.05185]
[1779874891968,45.8,75832.41,0.0,-0.99963,0.0,0.05185]
[1779874891974,45.8,75832.41,0.0,-0.99963,0.0,0.05185]
[1779874892221,45.8,75832.41,0.0,-0.99963,0.0,0.05185]
[1779874903412,45.8,75830.97,0.0,-0.99963,0.0,0.05171]
[1779874904591,45.8,75830.97,0.0,-0.99963,0.0,0.05171]
[1779874904696,45.8,75830.97,0.0,-0.99963,0.0,0.05171]
[1779874904720,45.8,75830.97,0.0,-0.99963,0.0,0.05171]
[1779874904791,45.8,75829.49,0.0,-0.99963,0.0,0.05156]
[1779874911468,45.8,75829.38,0.0,-0.99963,0.0,0.05155]
[1779874916502,45.8,75829.73,0.0,-0.99963,0.0,0.05158]
[1779874918775,45.8,75829.41,0.0,-0.99963,0.0,0.05155]
[1779874918933,45.8,75829.56,0.0,-0.99963,0.0,0.05157]
[1779874918966,45.8,75829.56,0.0,-0.99963,0.0,0.05157]
[1779874924559,45.8,75829.45,0.0,-0.99963,0.0,0.05156]
[1779874930601,45.8,75829.88,0.0,-0.99963,0.0,0.0516]
[1779874935637,45.8,75828.75,0.0,-0.99963,0.0,0.05149]
[1779874937651,45.8,75829.63,0.0,-0.99963,0.0,0.05157]
[1779874939582,45.8,75829.63,0.0,-0.99963,0.0,0.05157]
[1779874939636,45.8,75829.63,0.0,-0.99963,0.0,0.05157]
[1779874939721,45.8,75829.63,0.0,-0.99963,0.0,0.05157]
[1779874945828,45.8,75829.84,0.0,-0.99963,0.0,0.05159]
[1779874945843,45.8,75829.84,0.0,-0.99963,0.0,0.05159]
[1779874945967,45.8,75829.32,0.0,-0.99963,0.0,0.05154]
[1779874950742,45.8,75828.44,0.0,-0.99963,0.0,0.05145]
[1779874952856,45.8,75828.24,0.0,-0.99963,0.0,0.0512]
[1779874952915,45.8,75828.24,0.0,-0.99963,0.0,0.0512]
[1779874952915,45.8,75825.61,0.0,-0.99963,0.0,0.05093]
[1779874952970,45.8,75825.61,0.0,-0.99963,0.0,0.05093]
[1779874954769,45.8,75824.3,0.0,-0.99963,0.0,0.05081]
[1779874959896,45.8,75824.66,0.0,-0.99963,0.0,0.05084]
[1779874959969,45.8,75824.66,0.0,-0.99963,0.0,0.05084]
[1779874960038,45.8,75824.79,0.0,-0.99963,0.0,0.05085]
[1779874960225,45.8,75824.79,0.0,-0.99963,0.0,0.05085]
[1779874967866,45.8,75825.27,0.0,-0.99963,0.0,0.0509]
[1779874975922,45.8,75824.6,0.0,-0.99963,0.0,0.05084]
[1779874977694,45.8,75824.52,0.0,-0.99963,0.0,0.05083]
[1779874977718,45.8,75824.52,0.0,-0.99963,0.0,0.05083]
[1779874977787,45.8,75824.52,0.0,-0.99963,0.0,0.05083]
[1779874977967,45.8,75824.52,0.0,-0.99963,0.0,0.05083]
[1779874982971,45.8,75825.03,0.0,-0.99963,0.0,0.05088]
[1779874988018,45.8,75825.75,0.0,-0.99963,0.0,0.05095]
[1779874992035,45.8,75824.78,0.0,-0.99963,0.0,0.05085]
[1779874995789,45.8,75824.86,0.0,-0.99963,0.0,0.05086]
[1779874995939,45.8,75824.86,0.0,-0.99963,0.0,0.05086]
[1779874995966,45.8,75824.86,0.0,-0.99963,0.0,0.05086]
[1779874997070,45.8,75826.36,0.0,-0.99963,0.0,0.05101]
[1779875002105,45.8,75826.62,0.0,-0.99963,0.0,0.05103]
[1779875007641,45.8,75826.62,0.0,-0.99963,0.0,0.05103]
[1779875007717,45.8,75826.62,0.0,-0.99963,0.0,0.05103]
[1779875007729,45.8,75826.62,0.0,-0.99963,0.0,0.05103]
[1779875007969,45.8,75826.62,0.0,-0.99963,0.0,0.05103]
[1779875007984,45.8,75826.62,0.0,-0.99963,0.0,0.05103]
[1779875010220,45.8,75826.72,0.0,-0.99963,0.0,0.05104]
[1779875010515,45.8,75826.72,0.0,-0.99963,0.0,0.05104]
[1779875014221,45.8,75826.44,0.0,-0.99963,0.0,0.05078]
[1779875014424,45.8,75826.44,0.0,-0.99963,0.0,0.05078]
[1779875016222,45.8,75826.84,0.0,-0.99963,0.0,0.05082]
[1779875016369,45.8,75826.84,0.0,-0.99963,0.0,0.05082]
[1779875018986,45.8,75826.54,0.0,-0.99963,0.0,0.05079]
[1779875019111,45.8,75826.54,0.0,-0.99963,0.0,0.05079]
[1779875019224,45.8,75835.11,0.0,-0.99963,0.0,0.05164]
[1779875020826,45.8,75837.98,0.0,-0.99963,0.0,0.05193]
[1779875022218,45.8,75837.63,0.0,-0.99963,0.0,0.05189]
[1779875022371,45.8,75837.63,0.0,-0.99963,0.0,0.05189]
[1779875026198,45.8,75837.66,0.0,-0.99963,0.0,0.0519]
[1779875026408,45.8,75837.66,0.0,-0.99963,0.0,0.0519]
[1779875026474,45.8,75826.3,0.0,-0.99963,0.0,0.05077]
[1779875027280,45.8,75823.4,0.0,-0.99964,0.0,0.05048]
[1779875028220,45.8,75823.4,0.0,-0.99964,0.0,0.05048]
[1779875028344,45.8,75823.4,0.0,-0.99964,0.0,0.05048]
[1779875034328,45.8,75823.58,0.0,-0.99964,0.0,0.0505]
[1779875039866,45.8,75823.47,0.0,-0.99964,0.0,0.05049]
[1779875048433,45.8,75823.54,0.0,-0.99964,0.0,0.05049]
[1779875053468,45.8,75824.1,0.0,-0.99964,0.0,0.05055]
[1779875054475,45.8,75827.04,0.0,-0.99963,0.0,0.05084]
[1779875057496,45.8,75827.89,0.0,-0.99963,0.0,0.05092]
[1779875061524,45.8,75824.91,0.0,-0.99964,0.0,0.05063]
[1779875062531,45.8,75823.66,0.0,-0.99964,0.0,0.05051]
[1779875068573,45.8,75823.29,0.0,-0.99964,0.0,0.05047]
[1779875072601,45.8,75823.82,0.0,-0.99964,0.0,0.05029]
[1779875076629,45.8,75822.62,0.0,-0.99964,0.0,0.05017]
[1779875081664,45.8,75822.54,0.0,-0.99964,0.0,0.05016]
[1779875082671,45.8,75823.49,0.0,-0.99964,0.0,0.05025]
[1779875083678,45.8,75824.73,0.0,-0.99964,0.0,0.05037]
[1779875088713,45.8,75824.23,0.0,-0.99964,0.0,0.05033]
[1779875093748,45.8,75824.28,0.0,-0.99964,0.0,0.05033]
[1779875099790,45.8,75824.22,0.0,-0.99964,0.0,0.05032]
[1779875104825,45.8,75824.08,0.0,-0.99964,0.0,0.05031]
[1779875106841,45.8,75826.29,0.0,-0.99964,0.0,0.05053]
[1779875107845,45.8,75829.75,0.0,-0.99963,0.0,0.05087]
[1779875112881,45.8,75829.9,0.0,-0.99963,0.0,0.05088]
[1779875113888,45.8,75826.95,0.0,-0.99964,0.0,0.05059]
[1779875116909,45.8,75827.81,0.0,-0.99964,0.0,0.05068]
[1779875121944,45.8,75826.36,0.0,-0.99964,0.0,0.05053]
[1779875126980,45.8,75825.94,0.0,-0.99964,0.0,0.05049]
[1779875133023,45.8,75826.23,0.0,-0.99964,0.0,0.05029]
[1779875134030,45.8,75827.12,0.0,-0.99964,0.0,0.05037]
[1779875141078,45.8,75827.23,0.0,-0.99964,0.0,0.05038]
[1779875148128,45.8,75826.74,0.0,-0.99964,0.0,0.05034]
[1779875151149,45.8,75823.2,0.0,-0.99964,0.0,0.04999]
[1779875156184,45.8,75822.97,0.0,-0.99964,0.0,0.04997]
[1779875162225,45.8,75822.94,0.0,-0.99964,0.0,0.04996]
[1779875167261,45.8,75823.46,0.0,-0.99964,0.0,0.05002]
[1779875172296,45.8,75823.51,0.0,-0.99964,0.0,0.05002]
[1779875174310,45.8,75824.85,0.0,-0.99964,0.0,0.05015]
[1779875178338,45.8,75825.76,0.0,-0.99964,0.0,0.05024]
[1779875184380,45.8,75825.19,0.0,-0.99964,0.0,0.05018]
[1779875185387,45.8,75823.17,0.0,-0.99964,0.0,0.04999]
[1779875190421,45.8,75819.0,0.0,-0.99964,0.0,0.04958]
[1779875191431,45.8,75808.3,0.0,-0.99965,0.0,0.04833]
[1779875192440,45.8,75802.48,0.0,-0.99966,0.0,0.04778]
[1779875193445,45.8,75799.67,0.0,-0.99966,0.0,0.04752]
[1779875194784,45.8,75799.67,0.0,-0.99966,0.0,0.04752]
[1779875194847,45.8,75799.67,0.0,-0.99966,0.0,0.04752]
[1779875194938,45.8,75801.0,0.0,-0.99966,0.0,0.04765]
[1779875196218,45.8,75801.0,0.0,-0.99966,0.0,0.04765]
[1779875196371,45.8,75801.27,0.0,-0.99966,0.0,0.04767]
[1779875199487,45.8,75800.05,0.0,-0.99966,0.0,0.04756]
[1779875201501,45.8,75798.21,0.0,-0.99966,0.0,0.04739]
[1779875202508,45.8,75795.19,0.0,-0.99966,0.0,0.04711]
[1779875203527,45.8,75795.19,0.0,-0.99966,0.0,0.04711]
[1779875209557,45.8,75795.11,0.0,-0.99966,0.0,0.0471]
[1779875216607,45.8,75795.72,0.0,-0.99966,0.0,0.04716]
[1779875221642,45.8,75796.37,0.0,-0.99966,0.0,0.04722]
[1779875226677,45.8,75795.95,0.0,-0.99966,0.0,0.04718]
[1779875232718,45.8,75796.49,0.0,-0.99966,0.0,0.04723]
[1779875234733,45.8,75797.87,0.0,-0.99966,0.0,0.04736]
[1779875237753,45.8,75800.65,0.0,-0.99966,0.0,0.04761]
[1779875239768,45.8,75803.78,0.0,-0.99966,0.0,0.04791]
[1779875240775,45.8,75802.69,0.0,-0.99966,0.0,0.0478]
[1779875241782,45.8,75804.31,0.0,-0.99966,0.0,0.04796]
[1779875247824,45.8,75803.05,0.0,-0.99966,0.0,0.04784]
[1779875252860,45.8,75802.44,0.0,-0.99966,0.0,0.04755]
[1779875255880,45.8,75803.34,0.0,-0.99966,0.0,0.04764]
[1779875257894,45.8,75802.06,0.0,-0.99966,0.0,0.04752]
[1779875260915,45.8,75803.42,0.0,-0.99966,0.0,0.04765]
[1779875265950,45.8,75803.38,0.0,-0.99966,0.0,0.04764]
[1779875268971,45.8,75804.15,0.0,-0.99966,0.0,0.04771]
[1779875269978,45.8,75811.14,0.0,-0.99965,0.0,0.04837]
[1779875270985,45.8,75812.27,0.0,-0.99965,0.0,0.04848]
[1779875277027,45.8,75811.66,0.0,-0.99965,0.0,0.04842]
[1779875279042,45.8,75813.03,0.0,-0.99965,0.0,0.04855]
[1779875279817,45.8,75813.03,0.0,-0.99965,0.0,0.04855]
[1779875286093,45.8,75814.71,0.0,-0.99965,0.0,0.04871]
[1779875291128,45.8,75814.32,0.0,-0.99965,0.0,0.04867]
[1779875294149,45.8,75812.39,0.0,-0.99965,0.0,0.04849]
[1779875295156,45.8,75811.51,0.0,-0.99965,0.0,0.04841]
[1779875300191,45.8,75811.59,0.0,-0.99965,0.0,0.04841]
[1779875306235,45.8,75811.25,0.0,-0.99965,0.0,0.04838]
[1779875307242,45.8,75809.78,0.0,-0.99965,0.0,0.04824]
[1779875308249,45.8,75808.75,0.0,-0.99965,0.0,0.04815]
[1779875309287,45.8,75807.89,0.0,-0.99966,0.0,0.04806]
[1779875312315,45.8,75808.34,0.0,-0.99966,0.0,0.04788]
[1779875316346,45.8,75807.32,0.0,-0.99966,0.0,0.04778]
[1779875317353,45.8,75801.14,0.0,-0.99966,0.0,0.04721]
[1779875318360,45.8,75799.65,0.0,-0.99966,0.0,0.04707]
[1779875323395,45.8,75798.93,0.0,-0.99966,0.0,0.04701]
[1779875329179,45.8,75799.22,0.0,-0.99966,0.0,0.04703]
[1779875335479,45.8,75799.59,0.0,-0.99966,0.0,0.04707]
[1779875338627,45.8,75799.59,0.0,-0.99966,0.0,0.04707]
[1779875345552,45.8,75799.77,0.0,-0.99966,0.0,0.04708]
[1779875348573,45.8,75800.78,0.0,-0.99966,0.0,0.04718]
[1779875349580,45.8,75802.19,0.0,-0.99966,0.0,0.04731]
[1779875354615,45.8,75802.9,0.0,-0.99966,0.0,0.04737]
[1779875355622,45.8,75801.04,0.0,-0.99966,0.0,0.0472]
[1779875360657,45.8,75801.15,0.0,-0.99966,0.0,0.04721]
[1779875370730,45.8,75800.68,0.0,-0.99966,0.0,0.04717]
[1779875381807,45.8,75800.65,0.0,-0.99966,0.0,0.04694]
[1779875386842,45.8,75800.9,0.0,-0.99966,0.0,0.04696]
[1779875387849,45.8,75808.71,0.0,-0.99966,0.0,0.04769]
[1779875388856,45.8,75809.72,0.0,-0.99966,0.0,0.04778]
[1779875389863,45.8,75810.56,0.0,-0.99966,0.0,0.04786]
[1779875392885,45.8,75812.51,0.0,-0.99965,0.0,0.04804]
[1779875393892,45.8,75813.37,0.0,-0.99965,0.0,0.04812]
[1779875397119,45.8,75813.18,0.0,-0.99965,0.0,0.04811]
[1779875397370,45.8,75814.19,0.0,-0.99965,0.0,0.0482]
[1779875398927,45.8,75815.73,0.0,-0.99965,0.0,0.04835]
[1779875399934,45.8,75816.5,0.0,-0.99965,0.0,0.04842]
[1779875406984,45.8,75817.04,0.0,-0.99965,0.0,0.04847]
[1779875413026,45.8,75817.2,0.0,-0.99965,0.0,0.04849]
[1779875419069,45.8,75817.1,0.0,-0.99965,0.0,0.04848]
[1779875422090,45.8,75822.16,0.0,-0.99965,0.0,0.04896]
[1779875425116,45.8,75828.96,0.0,-0.99964,0.0,0.04961]
[1779875426123,45.8,75833.64,0.0,-0.99964,0.0,0.05007]
[1779875427130,45.8,75832.02,0.0,-0.99964,0.0,0.04991]
[1779875430151,45.8,75832.82,0.0,-0.99964,0.0,0.04999]
[1779875432164,45.8,75834.3,0.0,-0.99964,0.0,0.0499]
[1779875434187,45.8,75835.47,0.0,-0.99964,0.0,0.05001]
[1779875439221,45.8,75835.81,0.0,-0.99964,0.0,0.05004]
[1779875441235,45.8,75834.97,0.0,-0.99964,0.0,0.04996]
[1779875445263,45.8,75833.64,0.0,-0.99964,0.0,0.04983]
[1779875446270,45.8,75824.78,0.0,-0.99965,0.0,0.04898]
[1779875447277,45.8,75821.58,0.0,-0.99965,0.0,0.04867]
[1779875452312,45.8,75821.48,0.0,-0.99965,0.0,0.04866]
[1779875455333,45.8,75819.72,0.0,-0.99965,0.0,0.0485]
[1779875460377,45.8,75819.58,0.0,-0.99965,0.0,0.04848]
[1779875468433,45.8,75819.68,0.0,-0.99965,0.0,0.04849]
[1779875477496,45.8,75799.03,0.0,-0.99967,0.0,0.04657]
[1779875478503,45.8,75792.11,0.0,-0.99967,0.0,0.04594]
[1779875478665,45.8,75792.11,0.0,-0.99967,0.0,0.04594]
[1779875480516,45.8,75793.99,0.0,-0.99967,0.0,0.04611]
[1779875480801,45.8,75793.99,0.0,-0.99967,0.0,0.04611]
[1779875480914,45.8,75793.99,0.0,-0.99967,0.0,0.04611]
[1779875486976,45.8,75794.02,0.0,-0.99967,0.0,0.04611]
[1779875487198,45.8,75794.02,0.0,-0.99967,0.0,0.04611]
[1779875487272,45.8,75794.03,0.0,-0.99967,0.0,0.04612]
[1779875492601,45.8,75794.09,0.0,-0.99967,0.0,0.0459]
[1779875497687,45.8,75793.92,0.0,-0.99967,0.0,0.04589]
[1779875499478,45.8,75793.97,0.0,-0.99967,0.0,0.04589]
[1779875498708,45.8,75792.7,0.0,-0.99967,0.0,0.04578]
[1779875499695,45.8,75783.37,0.0,-0.99968,0.0,0.04494]
[1779875500702,45.8,75780.37,0.0,-0.99968,0.0,0.04468]
[1779875501709,45.8,75779.46,0.0,-0.99968,0.0,0.0446]
[1779875502697,45.8,75779.46,0.0,-0.99968,0.0,0.0446]
[1779875502821,45.8,75779.46,0.0,-0.99968,0.0,0.0446]
[1779875508758,45.8,75778.89,0.0,-0.99968,0.0,0.04455]
[1779875509765,45.8,75773.1,0.0,-0.99969,0.0,0.04404]
[1779875510772,45.8,75770.53,0.0,-0.99969,0.0,0.04382]
[1779875511779,45.8,75769.39,0.0,-0.99969,0.0,0.04372]
[1779875514800,45.8,75766.35,0.0,-0.99969,0.0,0.04346]
[1779875517446,45.8,75767.27,0.0,-0.99969,0.0,0.04354]
[1779875517821,45.8,75766.29,0.0,-0.99969,0.0,0.04345]
[1779875518828,45.8,75764.39,0.0,-0.99969,0.0,0.04329]
[1779875520842,45.8,75765.63,0.0,-0.99969,0.0,0.0434]
[1779875526884,45.8,75765.59,0.0,-0.99969,0.0,0.04339]
[1779875529905,45.8,75764.41,0.0,-0.99969,0.0,0.04329]
[1779875530735,45.8,75764.41,0.0,-0.99969,0.0,0.04329]
[1779875530912,45.8,75762.62,0.0,-0.99969,0.0,0.04314]
[1779875532925,45.8,75758.2,0.0,-0.9997,0.0,0.04277]
[1779875533933,45.8,75757.07,0.0,-0.9997,0.0,0.04267]
[1779875534940,45.8,75756.12,0.0,-0.9997,0.0,0.04259]
[1779875537961,45.8,75764.45,0.0,-0.99969,0.0,0.0433]
[1779875538969,45.8,75767.06,0.0,-0.99969,0.0,0.04352]
[1779875539975,45.8,75768.59,0.0,-0.99969,0.0,0.04365]
[1779875540982,45.8,75770.86,0.0,-0.99969,0.0,0.04385]
[1779875542996,45.8,75771.65,0.0,-0.99969,0.0,0.04392]
[1779875546018,45.8,75770.68,0.0,-0.99969,0.0,0.04383]
[1779875548032,45.8,75771.3,0.0,-0.99969,0.0,0.04389]
[1779875550046,45.8,75770.37,0.0,-0.99969,0.0,0.04381]
[1779875551053,45.8,75770.78,0.0,-0.99969,0.0,0.04363]
[1779875552060,45.8,75771.48,0.0,-0.99969,0.0,0.04369]
[1779875553067,45.8,75779.52,0.0,-0.99968,0.0,0.04439]
[1779875554074,45.8,75782.15,0.0,-0.99968,0.0,0.04462]
[1779875555081,45.8,75782.27,0.0,-0.99968,0.0,0.04463]
[1779875560116,45.8,75783.97,0.0,-0.99968,0.0,0.04478]
[1779875564144,45.8,75782.84,0.0,-0.99968,0.0,0.04468]
[1779875569179,45.8,75781.64,0.0,-0.99968,0.0,0.04458]
[1779875570185,45.8,75779.57,0.0,-0.99968,0.0,0.04439]
[1779875575338,45.8,75779.45,0.0,-0.99968,0.0,0.04438]
[1779875583277,45.8,75780.06,0.0,-0.99968,0.0,0.04444]
[1779875588311,45.8,75779.33,0.0,-0.99968,0.0,0.04437]
[1779875591332,45.8,75780.01,0.0,-0.99968,0.0,0.04443]
[1779875596368,45.8,75780.03,0.0,-0.99968,0.0,0.04443]
[1779875598382,45.8,75779.13,0.0,-0.99968,0.0,0.04436]
[1779875602410,45.8,75779.8,0.0,-0.99968,0.0,0.04441]
[1779875604424,45.8,75780.96,0.0,-0.99968,0.0,0.04452]
[1779875611473,45.8,75782.09,0.0,-0.99968,0.0,0.0444]
[1779875616508,45.8,75782.54,0.0,-0.99968,0.0,0.04444]
[1779875621543,45.8,75782.5,0.0,-0.99968,0.0,0.04444]
[1779875626578,45.8,75783.04,0.0,-0.99968,0.0,0.04449]
[1779875634634,45.8,75789.33,0.0,-0.99968,0.0,0.04504]
[1779875635641,45.8,75790.08,0.0,-0.99968,0.0,0.04511]
[1779875636648,45.8,75791.18,0.0,-0.99968,0.0,0.0452]
[1779875639669,45.8,75795.24,0.0,-0.99967,0.0,0.04557]
[1779875640676,45.8,75796.69,0.0,-0.99967,0.0,0.0457]
[1779875642724,45.8,75796.78,0.0,-0.99967,0.0,0.04571]
[1779875642883,45.8,75796.78,0.0,-0.99967,0.0,0.04571]
[1779875642985,45.8,75796.24,0.0,-0.99967,0.0,0.04566]
[1779875648732,45.8,75794.97,0.0,-0.99967,0.0,0.04554]
[1779875649739,45.8,75795.96,0.0,-0.99967,0.0,0.04563]
[1779875651752,45.8,75797.02,0.0,-0.99967,0.0,0.04573]
[1779875653767,45.8,75811.2,0.0,-0.99966,0.0,0.04702]
[1779875654774,45.8,75811.68,0.0,-0.99966,0.0,0.04706]
[1779875659809,45.8,75811.92,0.0,-0.99966,0.0,0.04709]
[1779875662830,45.8,75813.21,0.0,-0.99966,0.0,0.0472]
[1779875667865,45.8,75812.55,0.0,-0.99966,0.0,0.04714]
[1779875669879,45.8,75814.95,0.0,-0.99966,0.0,0.04737]
[1779875671893,45.8,75812.17,0.0,-0.99966,0.0,0.04688]
[1779875676928,45.8,75810.72,0.0,-0.99966,0.0,0.04675]
[1779875677935,45.8,75811.72,0.0,-0.99966,0.0,0.04684]
[1779875681963,45.8,75811.07,0.0,-0.99966,0.0,0.04678]
[1779875683978,45.8,75812.16,0.0,-0.99966,0.0,0.04688]
[1779875684985,45.8,75811.45,0.0,-0.99966,0.0,0.04682]
[1779875690022,45.8,75811.72,0.0,-0.99966,0.0,0.04684]
[1779875695057,45.8,75811.73,0.0,-0.99966,0.0,0.04684]
[1779875700093,45.8,75806.86,0.0,-0.99967,0.0,0.0464]
[1779875701100,45.8,75803.65,0.0,-0.99967,0.0,0.04611]
[1779875704121,45.8,75802.81,0.0,-0.99967,0.0,0.04603]
[1779875709156,45.8,75799.92,0.0,-0.99967,0.0,0.04577]
[1779875710163,45.8,75798.48,0.0,-0.99967,0.0,0.04564]
[1779875715219,45.8,75803.11,0.0,-0.99967,0.0,0.04606]
[1779875719247,45.8,75804.17,0.0,-0.99967,0.0,0.04615]
[1779875724282,45.8,75803.89,0.0,-0.99967,0.0,0.04613]
[1779875726296,45.8,75804.69,0.0,-0.99967,0.0,0.0462]
[1779875729317,45.8,75802.39,0.0,-0.99967,0.0,0.04599]
[1779875734352,45.8,75802.34,0.0,-0.99967,0.0,0.04577]
[1779875741401,45.8,75802.43,0.0,-0.99967,0.0,0.04578]
[1779875746436,45.8,75802.46,0.0,-0.99967,0.0,0.04578]
[1779875751471,45.8,75802.62,0.0,-0.99967,0.0,0.04579]
[1779875754492,45.8,75805.71,0.0,-0.99967,0.0,0.04607]
[1779875755498,45.8,75806.83,0.0,-0.99967,0.0,0.04617]
[1779875756506,45.8,75802.06,0.0,-0.99967,0.0,0.04574]
[1779875757513,45.8,75800.0,0.0,-0.99967,0.0,0.04556]
[1779875758520,45.8,75796.83,0.0,-0.99968,0.0,0.04527]
[1779875761541,45.8,75790.13,0.0,-0.99968,0.0,0.04468]
[1779875762548,45.8,75788.03,0.0,-0.99968,0.0,0.0445]
[1779875763554,45.8,75788.72,0.0,-0.99968,0.0,0.04456]
[1779875767583,45.8,75787.71,0.0,-0.99968,0.0,0.04447]
[1779875769597,45.8,75785.82,0.0,-0.99968,0.0,0.0443]
[1779875770720,45.8,75785.82,0.0,-0.99968,0.0,0.0443]
[1779875772618,45.8,75786.56,0.0,-0.99968,0.0,0.04437]
[1779875777653,45.8,75786.17,0.0,-0.99968,0.0,0.04433]
[1779875784702,45.8,75786.29,0.0,-0.99968,0.0,0.04434]
[1779875794773,45.8,75786.29,0.0,-0.99968,0.0,0.04413]
[1779875799808,45.8,75786.36,0.0,-0.99968,0.0,0.04414]
[1779875800815,45.8,75785.71,0.0,-0.99968,0.0,0.04408]
[1779875803836,45.8,75786.63,0.0,-0.99968,0.0,0.04416]
[1779875808871,45.8,75786.28,0.0,-0.99968,0.0,0.04413]
[1779875813906,45.8,75786.19,0.0,-0.99968,0.0,0.04412]
[1779875814913,45.8,75784.47,0.0,-0.99969,0.0,0.04397]
[1779875815920,45.8,75783.51,0.0,-0.99969,0.0,0.04389]
[1779875816927,45.8,75785.25,0.0,-0.99968,0.0,0.04404]
[1779875817934,45.8,75786.34,0.0,-0.99968,0.0,0.04413]
[1779875820955,45.8,75789.79,0.0,-0.99968,0.0,0.04444]
[1779875822969,45.8,75790.51,0.0,-0.99968,0.0,0.0445]
[1779875826730,45.8,75790.62,0.0,-0.99968,0.0,0.04451]
[1779875833044,45.8,75790.77,0.0,-0.99968,0.0,0.04452]
[1779875834051,45.8,75791.62,0.0,-0.99968,0.0,0.0446]
[1779875839086,45.8,75791.57,0.0,-0.99968,0.0,0.04459]
[1779875844121,45.8,75791.79,0.0,-0.99968,0.0,0.04461]
[1779875849156,45.8,75791.88,0.0,-0.99968,0.0,0.04462]
[1779875850163,45.8,75792.64,0.0,-0.99968,0.0,0.04469]
[1779875855197,45.8,75792.06,0.0,-0.99968,0.0,0.04442]
[1779875860233,45.8,75792.28,0.0,-0.99968,0.0,0.04444]
[1779875862247,45.8,75795.07,0.0,-0.99968,0.0,0.04469]
[1779875863256,45.8,75799.41,0.0,-0.99968,0.0,0.04507]
[1779875864263,45.8,75802.03,0.0,-0.99967,0.0,0.0453]
[1779875867284,45.8,75800.65,0.0,-0.99968,0.0,0.04518]
[1779875868292,45.8,75799.59,0.0,-0.99968,0.0,0.04509]
[1779875869298,45.8,75798.97,0.0,-0.99968,0.0,0.04503]
[1779875872319,45.8,75799.69,0.0,-0.99968,0.0,0.04509]
[1779875875341,45.8,75800.65,0.0,-0.99968,0.0,0.04518]
[1779875877357,45.8,75799.65,0.0,-0.99968,0.0,0.04509]
[1779875882392,45.8,75799.32,0.0,-0.99968,0.0,0.04506]
[1779875887431,45.8,75799.62,0.0,-0.99968,0.0,0.04509]
[1779875894480,45.8,75797.22,0.0,-0.99968,0.0,0.04488]
[1779875901531,45.8,75797.31,0.0,-0.99968,0.0,0.04488]
[1779875905559,45.8,75794.89,0.0,-0.99968,0.0,0.04467]
[1779875911601,45.8,75794.66,0.0,-0.99968,0.0,0.04443]
[1779875912608,45.8,75795.78,0.0,-0.99968,0.0,0.04453]
[1779875913615,45.8,75796.9,0.0,-0.99968,0.0,0.04463]
[1779875917643,45.8,75799.48,0.0,-0.99968,0.0,0.04486]
[1779875918650,45.8,75800.63,0.0,-0.99968,0.0,0.04496]
[1779875919657,45.8,75799.63,0.0,-0.99968,0.0,0.04487]
[1779875926706,45.8,75799.55,0.0,-0.99968,0.0,0.04487]
[1779875930734,45.8,75798.68,0.0,-0.99968,0.0,0.04479]
[1779875940803,45.8,75798.7,0.0,-0.99968,0.0,0.04479]
[1779875945839,45.8,75801.64,0.0,-0.99968,0.0,0.04505]
[1779875946846,45.8,75802.26,0.0,-0.99968,0.0,0.04511]
[1779875948860,45.8,75804.36,0.0,-0.99967,0.0,0.04529]
[1779875950874,45.8,75803.73,0.0,-0.99968,0.0,0.04524]
[1779875954902,45.8,75804.4,0.0,-0.99967,0.0,0.0453]
[1779875959936,45.8,75804.0,0.0,-0.99968,0.0,0.04526]
[1779875967992,45.8,75804.18,0.0,-0.99968,0.0,0.04528]
[1779875973028,45.8,75803.74,0.0,-0.99968,0.0,0.04502]
[1779875985112,45.8,75803.44,0.0,-0.99968,0.0,0.04499]
[1779875990147,45.8,75803.35,0.0,-0.99968,0.0,0.04499]
[1779875992161,45.8,75801.11,0.0,-0.99968,0.0,0.04479]
[1779875993168,45.8,75798.55,0.0,-0.99968,0.0,0.04456]
[1779875995182,45.8,75799.18,0.0,-0.99968,0.0,0.04462]
[1779876000217,45.8,75799.44,0.0,-0.99968,0.0,0.04464]
[1779876001224,45.8,75803.95,0.0,-0.99968,0.0,0.04504]
[1779876003238,45.8,75803.0,0.0,-0.99968,0.0,0.04496]
[1779876004245,45.8,75801.34,0.0,-0.99968,0.0,0.04481]
[1779876006259,45.8,75802.62,0.0,-0.99968,0.0,0.04492]
[1779876011296,45.8,75803.8,0.0,-0.99968,0.0,0.04503]
[1779876016331,45.8,75804.73,0.0,-0.99968,0.0,0.04511]
[1779876019352,45.8,75805.62,0.0,-0.99968,0.0,0.04519]
[1779876020386,45.8,75805.62,0.0,-0.99968,0.0,0.04519]
[1779876021070,45.8,75796.97,0.0,-0.99968,0.0,0.04442]
[1779876021370,45.8,75785.19,0.0,-0.99969,0.0,0.0434]
[1779876022377,45.8,75783.62,0.0,-0.99969,0.0,0.04326]
[1779876024779,45.8,75783.92,0.0,-0.99969,0.0,0.04329]
[1779876024922,45.8,75783.92,0.0,-0.99969,0.0,0.04329]
[1779876025164,45.8,75783.6,0.0,-0.99969,0.0,0.04326]
[1779876030437,45.8,75785.09,0.0,-0.99969,0.0,0.04339]
[1779876031444,45.8,75784.07,0.0,-0.99969,0.0,0.04309]
[1779876032451,45.8,75784.64,0.0,-0.99969,0.0,0.04314]
[1779876037486,45.8,75784.62,0.0,-0.99969,0.0,0.04314]
[1779876043528,45.8,75784.56,0.0,-0.99969,0.0,0.04314]
[1779876048563,45.8,75784.49,0.0,-0.99969,0.0,0.04313]
[1779876053262,45.8,75784.24,0.0,-0.99969,0.0,0.04311]
[1779876058635,45.8,75784.79,0.0,-0.99969,0.0,0.04316]
[1779876065684,45.8,75784.06,0.0,-0.99969,0.0,0.04309]
[1779876069712,45.8,75782.45,0.0,-0.99969,0.0,0.04296]
[1779876072733,45.8,75779.38,0.0,-0.99969,0.0,0.0427]
[1779876077768,45.8,75779.23,0.0,-0.99969,0.0,0.04268]
[1779876082803,45.8,75779.29,0.0,-0.99969,0.0,0.04269]
[1779876083298,45.8,75779.29,0.0,-0.99969,0.0,0.04269]
[1779876083344,45.8,75779.29,0.0,-0.99969,0.0,0.04269]
[1779876090859,45.8,75779.14,0.0,-0.99969,0.0,0.04267]
[1779876095262,45.8,75779.14,0.0,-0.99969,0.0,0.04267]
[1779876104957,45.8,75779.45,0.0,-0.9997,0.0,0.04249]
[1779876109992,45.8,75783.83,0.0,-0.99969,0.0,0.04286]
[1779876110999,45.8,75786.17,0.0,-0.99969,0.0,0.04306]
[1779876113432,45.8,75785.85,0.0,-0.99969,0.0,0.04304]
[1779876119057,45.8,75783.52,0.0,-0.99969,0.0,0.04284]
[1779876124092,45.8,75783.54,0.0,-0.99969,0.0,0.04284]
[1779876125099,45.8,75784.5,0.0,-0.99969,0.0,0.04292]
[1779876127113,45.8,75785.94,0.0,-0.99969,0.0,0.04304]
[1779876130134,45.8,75783.51,0.0,-0.99969,0.0,0.04284]
[1779876135169,45.8,75783.61,0.0,-0.99969,0.0,0.04285]
[1779876145239,45.8,75783.95,0.0,-0.99969,0.0,0.04288]
[1779876151281,45.8,75784.18,0.0,-0.99969,0.0,0.04269]
[1779876156315,45.8,75782.04,0.0,-0.9997,0.0,0.04251]
[1779876157323,45.8,75772.98,0.0,-0.9997,0.0,0.04175]
[1779876158330,45.8,75769.79,0.0,-0.9997,0.0,0.04148]
[1779876163366,45.8,75769.69,0.0,-0.9997,0.0,0.04147]
[1779876168401,45.8,75769.38,0.0,-0.9997,0.0,0.04145]
[1779876173436,45.8,75768.82,0.0,-0.9997,0.0,0.0414]
[1779876178471,45.8,75771.69,0.0,-0.9997,0.0,0.04164]
[1779876179478,45.8,75772.45,0.0,-0.9997,0.0,0.0417]
[1779876181492,45.8,75771.66,0.0,-0.9997,0.0,0.04164]
[1779876183506,45.8,75773.74,0.0,-0.9997,0.0,0.04181]
[1779876184513,45.8,75774.52,0.0,-0.9997,0.0,0.04187]
[1779876186527,45.8,75773.72,0.0,-0.9997,0.0,0.04181]
[1779876191562,45.8,75772.57,0.0,-0.9997,0.0,0.04171]
[1779876192569,45.8,75773.35,0.0,-0.9997,0.0,0.04178]
[1779876193577,45.8,75774.34,0.0,-0.9997,0.0,0.04186]
[1779876195591,45.8,75773.58,0.0,-0.9997,0.0,0.0418]
[1779876203648,45.8,75773.88,0.0,-0.9997,0.0,0.04182]
[1779876205663,45.8,75772.42,0.0,-0.9997,0.0,0.0417]
[1779876207677,45.8,75773.81,0.0,-0.9997,0.0,0.04182]
[1779876208684,45.8,75774.44,0.0,-0.9997,0.0,0.04187]
[1779876211705,45.8,75775.05,0.0,-0.9997,0.0,0.04171]
[1779876212712,45.8,75773.18,0.0,-0.9997,0.0,0.04156]
[1779876213719,45.8,75772.5,0.0,-0.9997,0.0,0.0415]
[1779876214726,45.8,75773.29,0.0,-0.9997,0.0,0.04157]
[1779876216740,45.8,75774.93,0.0,-0.9997,0.0,0.0417]
[1779876217747,45.8,75773.99,0.0,-0.9997,0.0,0.04163]
[1779876222784,45.8,75774.36,0.0,-0.9997,0.0,0.04166]
[1779876224798,45.8,75775.52,0.0,-0.9997,0.0,0.04175]
[1779876225805,45.8,75774.38,0.0,-0.9997,0.0,0.04166]
[1779876229833,45.8,75775.02,0.0,-0.9997,0.0,0.04171]
[1779876233861,45.8,75777.53,0.0,-0.9997,0.0,0.04192]
[1779876234867,45.8,75776.69,0.0,-0.9997,0.0,0.04185]
[1779876238896,45.8,75775.92,0.0,-0.9997,0.0,0.04179]
[1779876240910,45.8,75775.28,0.0,-0.9997,0.0,0.04173]
[1779876241916,45.8,75771.91,0.0,-0.9997,0.0,0.04145]
[1779876242925,45.8,75770.1,0.0,-0.9997,0.0,0.04131]
[1779876249979,45.8,75769.48,0.0,-0.99971,0.0,0.04125]
[1779876255014,45.8,75770.71,0.0,-0.9997,0.0,0.04136]
[1779876256021,45.8,75775.95,0.0,-0.9997,0.0,0.04179]
[1779876258035,45.8,75776.78,0.0,-0.9997,0.0,0.04186]
[1779876261056,45.8,75778.51,0.0,-0.9997,0.0,0.042]
[1779876266091,45.8,75779.45,0.0,-0.9997,0.0,0.04208]
[1779876267097,45.8,75780.36,0.0,-0.9997,0.0,0.04216]
[1779876272133,45.8,75779.81,0.0,-0.9997,0.0,0.04191]
[1779876279182,45.8,75790.94,0.0,-0.99969,0.0,0.04284]
[1779876280189,45.8,75793.53,0.0,-0.99969,0.0,0.04306]
[1779876281196,45.8,75786.44,0.0,-0.9997,0.0,0.04246]
[1779876282203,45.8,75786.67,0.0,-0.9997,0.0,0.04248]
[1779876286231,45.8,75788.29,0.0,-0.99969,0.0,0.04262]
[1779876291266,45.8,75788.89,0.0,-0.99969,0.0,0.04267]
[1779876294287,45.8,75788.22,0.0,-0.99969,0.0,0.04261]
[1779876300329,45.8,75789.39,0.0,-0.99969,0.0,0.04271]
[1779876306910,45.8,75789.39,0.0,-0.99969,0.0,0.04271]
[1779876320470,45.8,75789.17,0.0,-0.99969,0.0,0.04269]
[1779876325505,45.8,75789.28,0.0,-0.99969,0.0,0.0427]
[1779876333561,45.8,75784.76,0.0,-0.9997,0.0,0.04211]
[1779876336583,45.8,75785.88,0.0,-0.9997,0.0,0.04221]
[1779876337590,45.8,75786.76,0.0,-0.9997,0.0,0.04228]
[1779876338597,45.8,75787.48,0.0,-0.9997,0.0,0.04234]
[1779876343632,45.8,75787.75,0.0,-0.9997,0.0,0.04237]
[1779876349674,45.8,75789.54,0.0,-0.9997,0.0,0.04252]
[1779876351688,45.8,75790.79,0.0,-0.99969,0.0,0.04262]
[1779876356723,45.8,75790.84,0.0,-0.99969,0.0,0.04263]
[1779876358737,45.8,75790.17,0.0,-0.99969,0.0,0.04257]
[1779876361760,45.8,75791.16,0.0,-0.99969,0.0,0.04265]
[1779876362765,45.8,75794.24,0.0,-0.99969,0.0,0.04292]
[1779876363772,45.8,75795.19,0.0,-0.99969,0.0,0.043]
[1779876365786,45.8,75796.0,0.0,-0.99969,0.0,0.04307]
[1779876366793,45.8,75796.83,0.0,-0.99969,0.0,0.04314]
[1779876367800,45.8,75797.5,0.0,-0.99969,0.0,0.04319]
[1779876372836,45.8,75797.07,0.0,-0.99969,0.0,0.04316]
[1779876375858,45.8,75798.01,0.0,-0.99969,0.0,0.04324]
[1779876381900,45.8,75797.84,0.0,-0.99969,0.0,0.04322]
[1779876383915,45.8,75796.85,0.0,-0.99969,0.0,0.04314]
[1779876384921,45.8,75795.37,0.0,-0.99969,0.0,0.04301]
[1779876390964,45.8,75795.23,0.0,-0.99969,0.0,0.043]
[1779876395999,45.8,75795.57,0.0,-0.99969,0.0,0.04282]
[1779876401036,45.8,75795.34,0.0,-0.99969,0.0,0.0428]
[1779876407078,45.8,75796.71,0.0,-0.99969,0.0,0.04292]
[1779876408085,45.8,75797.58,0.0,-0.99969,0.0,0.04299]
[1779876413124,45.8,75797.72,0.0,-0.99969,0.0,0.043]
[1779876418159,45.8,75797.69,0.0,-0.99969,0.0,0.043]
[1779876422187,45.8,75796.01,0.0,-0.99969,0.0,0.04286]
[1779876427222,45.8,75795.76,0.0,-0.99969,0.0,0.04284]
[1779876433909,45.8,75795.78,0.0,-0.99969,0.0,0.04284]
[1779876439307,45.8,75796.4,0.0,-0.99969,0.0,0.04289]
[1779876452398,45.8,75796.73,0.0,-0.99969,0.0,0.04271]
[1779876462468,45.8,75796.3,0.0,-0.99969,0.0,0.04267]
[1779876469517,45.8,75796.99,0.0,-0.99969,0.0,0.04273]
[1779876469673,45.8,75796.99,0.0,-0.99969,0.0,0.04273]
[1779876470524,45.8,75798.63,0.0,-0.99969,0.0,0.04287]
[1779876477573,45.8,75799.52,0.0,-0.99969,0.0,0.04295]
[1779876478580,45.8,75798.02,0.0,-0.99969,0.0,0.04282]
[1779876479587,45.8,75797.31,0.0,-0.99969,0.0,0.04276]
[1779876481601,45.8,75795.39,0.0,-0.99969,0.0,0.0426]
[1779876487643,45.8,75795.05,0.0,-0.99969,0.0,0.04257]
[1779876492025,45.8,75795.0,0.0,-0.99969,0.0,0.04256]
[1779876492678,45.8,75796.98,0.0,-0.99969,0.0,0.04273]
[1779876493852,45.8,75796.98,0.0,-0.99969,0.0,0.04273]
[1779876493859,45.8,75797.67,0.0,-0.99969,0.0,0.04279]
[1779876494692,45.8,75802.18,0.0,-0.99969,0.0,0.04318]
[1779876496706,45.8,75802.94,0.0,-0.99969,0.0,0.04324]
[1779876497713,45.8,75805.93,0.0,-0.99969,0.0,0.0435]
[1779876504424,45.8,75806.03,0.0,-0.99969,0.0,0.04351]
[1779876509797,45.8,75805.8,0.0,-0.99969,0.0,0.04349]
[1779876514833,45.8,75805.85,0.0,-0.99969,0.0,0.04328]
[1779876519868,45.8,75805.79,0.0,-0.99969,0.0,0.04327]
[1779876524903,45.8,75805.96,0.0,-0.99969,0.0,0.04329]
[1779876525910,45.8,75809.57,0.0,-0.99969,0.0,0.0436]
[1779876526917,45.8,75807.25,0.0,-0.99969,0.0,0.0434]
[1779876527924,45.8,75806.4,0.0,-0.99969,0.0,0.04333]
[1779876532958,45.8,75806.01,0.0,-0.99969,0.0,0.04329]
[1779876537994,45.8,75805.51,0.0,-0.99969,0.0,0.04325]
[1779876541017,45.8,75803.37,0.0,-0.99969,0.0,0.04307]
[1779876542024,45.8,75801.17,0.0,-0.99969,0.0,0.04288]
[1779876543030,45.8,75799.06,0.0,-0.99969,0.0,0.0427]
[1779876547058,45.8,75797.45,0.0,-0.99969,0.0,0.04256]
[1779876548066,45.8,75793.2,0.0,-0.9997,0.0,0.0422]
[1779876549073,45.8,75790.77,0.0,-0.9997,0.0,0.042]
[1779876550080,45.8,75789.75,0.0,-0.9997,0.0,0.04192]
[1779876551087,45.8,75790.69,0.0,-0.9997,0.0,0.04199]
[1779876556171,45.8,75791.15,0.0,-0.9997,0.0,0.04203]
[1779876564178,45.8,75791.29,0.0,-0.9997,0.0,0.04204]
[1779876573241,45.8,75792.75,0.0,-0.9997,0.0,0.04196]
[1779876574247,45.8,75793.86,0.0,-0.9997,0.0,0.04205]
[1779876575255,45.8,75794.62,0.0,-0.9997,0.0,0.04212]
[1779876576262,45.8,75801.93,0.0,-0.99969,0.0,0.04273]
[1779876577268,45.8,75803.51,0.0,-0.99969,0.0,0.04287]
[1779876578276,45.8,75803.31,0.0,-0.99969,0.0,0.04285]
[1779876583311,45.8,75800.51,0.0,-0.99969,0.0,0.04261]
[1779876584317,45.8,75799.27,0.0,-0.99969,0.0,0.04251]
[1779876585325,45.8,75793.38,0.0,-0.9997,0.0,0.04201]
[1779876586332,45.8,75790.11,0.0,-0.9997,0.0,0.04174]
[1779876587339,45.8,75781.87,0.0,-0.99971,0.0,0.04106]
[1779876588346,45.8,75780.52,0.0,-0.99971,0.0,0.04095]
[1779876589353,45.8,75776.76,0.0,-0.99971,0.0,0.04064]
[1779876590360,45.8,75774.86,0.0,-0.99971,0.0,0.04049]
[1779876592374,45.8,75778.44,0.0,-0.99971,0.0,0.04078]
[1779876594388,45.8,75779.1,0.0,-0.99971,0.0,0.04083]
[1779876601437,45.8,75778.97,0.0,-0.99971,0.0,0.04082]
[1779876602445,45.8,75780.76,0.0,-0.99971,0.0,0.04097]
[1779876603451,45.8,75781.81,0.0,-0.99971,0.0,0.04105]
[1779876607479,45.8,75781.05,0.0,-0.99971,0.0,0.04099]
[1779876612514,45.8,75781.8,0.0,-0.99971,0.0,0.04105]
[1779876615535,45.8,75778.35,0.0,-0.99971,0.0,0.04077]
[1779876617548,45.8,75777.19,0.0,-0.99971,0.0,0.04068]
[1779876622584,45.8,75776.45,0.0,-0.99971,0.0,0.04062]
[1779876625605,45.8,75777.97,0.0,-0.99971,0.0,0.04074]
[1779876626612,45.8,75779.04,0.0,-0.99971,0.0,0.04083]
[1779876632655,45.8,75779.31,0.0,-0.99971,0.0,0.04065]
[1779876634669,45.8,75780.2,0.0,-0.99971,0.0,0.04072]
[1779876638697,45.8,75778.97,0.0,-0.99971,0.0,0.04062]
[1779876639704,45.8,75778.26,0.0,-0.99971,0.0,0.04056]
[1779876644739,45.8,75777.54,0.0,-0.99971,0.0,0.04051]
[1779876652795,45.8,75777.21,0.0,-0.99971,0.0,0.04048]
[1779876656823,45.8,75776.53,0.0,-0.99971,0.0,0.04042]
[1779876661858,45.8,75776.8,0.0,-0.99971,0.0,0.04045]
[1779876665886,45.8,75775.96,0.0,-0.99971,0.0,0.04038]
[1779876670921,45.8,75776.21,0.0,-0.99971,0.0,0.0404]
[1779876675957,45.8,75776.45,0.0,-0.99971,0.0,0.04042]
[1779876680992,45.8,75777.15,0.0,-0.99971,0.0,0.04047]
[1779876684013,45.8,75777.85,0.0,-0.99971,0.0,0.04053]
[1779876693076,45.8,75777.16,0.0,-0.99971,0.0,0.04028]
[1779876699118,45.8,75777.56,0.0,-0.99971,0.0,0.04031]
[1779876706167,45.8,75778.04,0.0,-0.99971,0.0,0.04035]
[1779876711201,45.8,75777.51,0.0,-0.99971,0.0,0.0403]
[1779876716237,45.8,75777.55,0.0,-0.99971,0.0,0.04031]
[1779876721272,45.8,75777.47,0.0,-0.99971,0.0,0.0403]
[1779876723286,45.8,75779.4,0.0,-0.99971,0.0,0.04046]
[1779876729328,45.8,75779.34,0.0,-0.99971,0.0,0.04045]
[1779876730335,45.8,75779.98,0.0,-0.99971,0.0,0.0405]
[1779876736377,45.8,75779.59,0.0,-0.99971,0.0,0.04047]
[1779876741411,45.8,75780.12,0.0,-0.99971,0.0,0.04051]
[1779876743426,45.8,75779.46,0.0,-0.99971,0.0,0.04046]
[1779876749470,45.8,75779.24,0.0,-0.99971,0.0,0.04044]
[1779876754505,45.8,75778.62,0.0,-0.99971,0.0,0.04019]
[1779876762561,45.8,75779.04,0.0,-0.99971,0.0,0.04023]
[1779876768603,45.8,75778.95,0.0,-0.99971,0.0,0.04022]
[1779876782702,45.8,75778.9,0.0,-0.99971,0.0,0.04022]
[1779876789752,45.8,75778.51,0.0,-0.99971,0.0,0.04019]
[1779876793780,45.8,75777.29,0.0,-0.99971,0.0,0.04009]
[1779876794787,45.8,75776.14,0.0,-0.99971,0.0,0.04]
[1779876797808,45.8,75776.96,0.0,-0.99971,0.0,0.04006]
[1779876804860,45.8,75776.96,0.0,-0.99971,0.0,0.04006]
[1779876813925,45.8,75779.02,0.0,-0.99971,0.0,0.04003]
[1779876814932,45.8,75781.58,0.0,-0.99971,0.0,0.04023]
[1779876815939,45.8,75783.6,0.0,-0.99971,0.0,0.0404]
[1779876817953,45.8,75785.42,0.0,-0.99971,0.0,0.04054]
[1779876818959,45.8,75786.24,0.0,-0.99971,0.0,0.04061]
[1779876823995,45.8,75787.02,0.0,-0.99971,0.0,0.04067]
[1779876828023,45.8,75787.71,0.0,-0.99971,0.0,0.04073]
[1779876833058,45.8,75787.73,0.0,-0.99971,0.0,0.04073]
[1779876838093,45.8,75788.01,0.0,-0.99971,0.0,0.04075]
[1779876841114,45.8,75791.91,0.0,-0.99971,0.0,0.04107]
[1779876843127,45.8,75792.82,0.0,-0.9997,0.0,0.04115]
[1779876849170,45.8,75793.98,0.0,-0.9997,0.0,0.04124]
[1779876850177,45.8,75795.72,0.0,-0.9997,0.0,0.04139]
[1779876852191,45.8,75795.02,0.0,-0.9997,0.0,0.04133]
[1779876853198,45.8,75800.05,0.0,-0.9997,0.0,0.04175]
[1779876854205,45.8,75800.94,0.0,-0.9997,0.0,0.04182]
[1779876856219,45.8,75802.2,0.0,-0.9997,0.0,0.04193]
[1779876857225,45.8,75805.95,0.0,-0.9997,0.0,0.04224]
[1779876858233,45.8,75807.62,0.0,-0.9997,0.0,0.04238]
[1779876861254,45.8,75809.82,0.0,-0.99969,0.0,0.04257]
[1779876862260,45.8,75810.69,0.0,-0.99969,0.0,0.04264]
[1779876863267,45.8,75811.69,0.0,-0.99969,0.0,0.04273]
[1779876864275,45.8,75812.63,0.0,-0.99969,0.0,0.04281]
[1779876866289,45.8,75811.65,0.0,-0.99969,0.0,0.04272]
[1779876871323,45.8,75813.04,0.0,-0.99969,0.0,0.04263]
[1779876872331,45.8,75812.13,0.0,-0.99969,0.0,0.04256]
[1779876873338,45.8,75813.4,0.0,-0.99969,0.0,0.04266]
[1779876874347,45.8,75817.14,0.0,-0.99969,0.0,0.04298]
[1779876875354,45.8,75818.74,0.0,-0.99969,0.0,0.04312]
[1779876876361,45.8,75820.09,0.0,-0.99969,0.0,0.04324]
[1779876878375,45.8,75821.42,0.0,-0.99969,0.0,0.04335]
[1779876879382,45.8,75822.2,0.0,-0.99969,0.0,0.04342]
[1779876880389,45.8,75824.78,0.0,-0.99969,0.0,0.04364]
[1779876881396,45.8,75827.07,0.0,-0.99968,0.0,0.04384]
[1779876882402,45.8,75830.96,0.0,-0.99968,0.0,0.04418]
[1779876884416,45.8,75831.89,0.0,-0.99968,0.0,0.04426]
[1779876887438,45.8,75835.1,0.0,-0.99968,0.0,0.04455]
[1779876888445,45.8,75835.87,0.0,-0.99968,0.0,0.04461]
[1779876891466,45.8,75836.68,0.0,-0.99968,0.0,0.04469]
[1779876892473,45.8,75841.92,0.0,-0.99967,0.0,0.04515]
[1779876893078,45.8,75841.92,0.0,-0.99967,0.0,0.04515]
[1779876893480,45.8,75843.46,0.0,-0.99967,0.0,0.04529]
[1779876894468,45.8,75843.46,0.0,-0.99967,0.0,0.04529]
[1779876894487,45.8,75844.24,0.0,-0.99967,0.0,0.04536]
[1779876898515,45.8,75843.37,0.0,-0.99967,0.0,0.04528]
[1779876901536,45.8,75836.52,0.0,-0.99968,0.0,0.04467]
[1779876902544,45.8,75835.44,0.0,-0.99968,0.0,0.04458]
[1779876903551,45.8,75834.33,0.0,-0.99968,0.0,0.04448]
[1779876904558,45.8,75837.36,0.0,-0.99968,0.0,0.04475]
[1779876905564,45.8,75838.96,0.0,-0.99968,0.0,0.04489]
[1779876914628,45.8,75838.19,0.0,-0.99968,0.0,0.04482]
[1779876920670,45.8,75838.4,0.0,-0.99968,0.0,0.04484]
[1779876921677,45.8,75833.64,0.0,-0.99968,0.0,0.04442]
[1779876922684,45.8,75832.15,0.0,-0.99968,0.0,0.04429]
[1779876931747,45.8,75832.01,0.0,-0.99968,0.0,0.04406]
[1779876938796,45.8,75831.9,0.0,-0.99968,0.0,0.04405]
[1779876949873,45.8,75831.94,0.0,-0.99968,0.0,0.04405]
[1779876951886,45.8,75834.18,0.0,-0.99968,0.0,0.04425]
[1779876956922,45.8,75834.8,0.0,-0.99968,0.0,0.0443]
[1779876962964,45.8,75836.15,0.0,-0.99968,0.0,0.04442]
[1779876967999,45.8,75836.53,0.0,-0.99968,0.0,0.04445]
[1779876969006,45.8,75837.7,0.0,-0.99968,0.0,0.04456]
[1779876970013,45.8,75840.1,0.0,-0.99968,0.0,0.04477]
[1779876971019,45.8,75841.55,0.0,-0.99968,0.0,0.0449]
[1779876976055,45.8,75842.78,0.0,-0.99968,0.0,0.04501]
[1779876977062,45.8,75843.66,0.0,-0.99967,0.0,0.04509]
[1779876978069,45.8,75844.74,0.0,-0.99967,0.0,0.04518]
[1779876979076,45.8,75845.74,0.0,-0.99967,0.0,0.04527]
[1779876983104,45.8,75844.2,0.0,-0.99967,0.0,0.04514]
[1779876986126,45.8,75844.95,0.0,-0.99967,0.0,0.0452]
[1779876992168,45.8,75845.31,0.0,-0.99967,0.0,0.04502]
[1779876994215,45.8,75846.55,0.0,-0.99967,0.0,0.04513]
[1779876995189,45.8,75848.91,0.0,-0.99967,0.0,0.04534]
[1779876997204,45.8,75849.88,0.0,-0.99967,0.0,0.04543]
[1779877002239,45.8,75852.13,0.0,-0.99967,0.0,0.04563]
[1779877003247,45.8,75855.72,0.0,-0.99967,0.0,0.04595]
[1779877004253,45.8,75857.21,0.0,-0.99967,0.0,0.04609]
[1779877005260,45.8,75858.1,0.0,-0.99967,0.0,0.04617]
[1779877006267,45.8,75859.07,0.0,-0.99967,0.0,0.04626]
[1779877007274,45.8,75860.64,0.0,-0.99966,0.0,0.0464]
[1779877009288,45.8,75859.79,0.0,-0.99966,0.0,0.04633]
[1779877010295,45.8,75864.3,0.0,-0.99966,0.0,0.04674]
[1779877011302,45.8,75865.45,0.0,-0.99966,0.0,0.04685]
[1779877015330,45.8,75866.74,0.0,-0.99966,0.0,0.04697]
[1779877016337,45.8,75865.22,0.0,-0.99966,0.0,0.04683]
[1779877017344,45.8,75866.8,0.0,-0.99966,0.0,0.04697]
[1779877020365,45.8,75869.58,0.0,-0.99966,0.0,0.04723]
[1779877024393,45.8,75870.79,0.0,-0.99966,0.0,0.04735]
[1779877025400,45.8,75875.84,0.0,-0.99965,0.0,0.04782]
[1779877026407,45.8,75878.25,0.0,-0.99965,0.0,0.04805]
[1779877028298,45.8,75878.37,0.0,-0.99965,0.0,0.04806]
[1779877028319,45.8,75878.37,0.0,-0.99965,0.0,0.04806]
[1779877033456,45.8,75878.25,0.0,-0.99965,0.0,0.04805]
[1779877038491,45.8,75878.65,0.0,-0.99965,0.0,0.04809]
[1779877040505,45.8,75881.56,0.0,-0.99965,0.0,0.04836]
[1779877043525,45.8,75882.85,0.0,-0.99965,0.0,0.04849]
[1779877044533,45.8,75885.39,0.0,-0.99965,0.0,0.04873]
[1779877046547,45.8,75886.46,0.0,-0.99965,0.0,0.04883]
[1779877051581,45.8,75886.86,0.0,-0.99965,0.0,0.04864]
[1779877060645,45.8,75886.87,0.0,-0.99965,0.0,0.04864]
[1779877062659,45.8,75888.5,0.0,-0.99965,0.0,0.04879]
[1779877065680,45.8,75887.65,0.0,-0.99965,0.0,0.04871]
[1779877066687,45.8,75885.8,0.0,-0.99965,0.0,0.04853]
[1779877067694,45.8,75884.7,0.0,-0.99965,0.0,0.04843]
[1779877072729,45.8,75884.1,0.0,-0.99965,0.0,0.04837]
[1779877073744,45.8,75883.18,0.0,-0.99965,0.0,0.04828]
[1779877074750,45.8,75880.0,0.0,-0.99965,0.0,0.04798]
[1779877075757,45.8,75876.3,0.0,-0.99965,0.0,0.04763]
[1779877079784,45.8,75875.4,0.0,-0.99966,0.0,0.04755]
[1779877081799,45.8,75876.65,0.0,-0.99965,0.0,0.04767]
[1779877086835,45.8,75877.11,0.0,-0.99965,0.0,0.04771]
[1779877091870,45.8,75877.05,0.0,-0.99965,0.0,0.0477]
[1779877096905,45.8,75877.19,0.0,-0.99965,0.0,0.04772]
[1779877102949,45.8,75877.56,0.0,-0.99965,0.0,0.04775]
[1779877105970,45.8,75876.18,0.0,-0.99965,0.0,0.04762]
[1779877106977,45.8,75877.27,0.0,-0.99965,0.0,0.04772]
[1779877113022,45.8,75876.91,0.0,-0.99966,0.0,0.04746]
[1779877120071,45.8,75877.35,0.0,-0.99966,0.0,0.0475]
[1779877125106,45.8,75874.66,0.0,-0.99966,0.0,0.04725]
[1779877126112,45.8,75863.79,0.0,-0.99967,0.0,0.04624]
[1779877127120,45.8,75864.0,0.0,-0.99966,0.0,0.04626]
[1779877128127,45.8,75858.44,0.0,-0.99967,0.0,0.04576]
[1779877130141,45.8,75857.67,0.0,-0.99967,0.0,0.04569]
[1779877131148,45.8,75854.13,0.0,-0.99967,0.0,0.04537]
[1779877136183,45.8,75854.12,0.0,-0.99967,0.0,0.04537]
[1779877137190,45.8,75853.32,0.0,-0.99967,0.0,0.04529]
[1779877139206,45.8,75854.15,0.0,-0.99967,0.0,0.04537]
[1779877144240,45.8,75854.32,0.0,-0.99967,0.0,0.04538]
[1779877149275,45.8,75857.75,0.0,-0.99967,0.0,0.04569]
[1779877150282,45.8,75860.59,0.0,-0.99967,0.0,0.04595]
[1779877151289,45.8,75859.78,0.0,-0.99967,0.0,0.04588]
[1779877152296,45.8,75865.71,0.0,-0.99966,0.0,0.04642]
[1779877153303,45.8,75871.7,0.0,-0.99966,0.0,0.04697]
[1779877158337,45.8,75871.53,0.0,-0.99966,0.0,0.04696]
[1779877161359,45.8,75872.46,0.0,-0.99966,0.0,0.04704]
[1779877162366,45.8,75871.66,0.0,-0.99966,0.0,0.04697]
[1779877166041,45.8,75871.74,0.0,-0.99966,0.0,0.04698]
[1779877166053,45.8,75870.74,0.0,-0.99966,0.0,0.04688]
[1779877166394,45.8,75862.59,0.0,-0.99967,0.0,0.04613]
[1779877167401,45.8,75859.45,0.0,-0.99967,0.0,0.04585]
[1779877168481,45.8,75859.45,0.0,-0.99967,0.0,0.04585]
[1779877168992,45.8,75859.72,0.0,-0.99967,0.0,0.04587]
[1779877171193,45.8,75859.72,0.0,-0.99967,0.0,0.04587]
[1779877171217,45.8,75859.72,0.0,-0.99967,0.0,0.04587]
[1779877171218,45.8,75860.1,0.0,-0.99967,0.0,0.04568]
[1779877176464,45.8,75859.65,0.0,-0.99967,0.0,0.04564]
[1779877177471,45.8,75866.63,0.0,-0.99966,0.0,0.04628]
[1779877178478,45.8,75870.09,0.0,-0.99966,0.0,0.0466]
[1779877180185,45.8,75870.09,0.0,-0.99966,0.0,0.0466]
[1779877180219,45.8,75870.09,0.0,-0.99966,0.0,0.0466]
[1779877180289,45.8,75870.15,0.0,-0.99966,0.0,0.0466]
[1779877180469,45.8,75870.15,0.0,-0.99966,0.0,0.0466]
[1779877181253,45.8,75870.15,0.0,-0.99966,0.0,0.0466]
[1779877181269,45.8,75870.15,0.0,-0.99966,0.0,0.0466]
[1779877181267,45.8,75870.22,0.0,-0.99966,0.0,0.04661]
[1779877181470,45.8,75870.22,0.0,-0.99966,0.0,0.04661]
[1779877181499,45.8,75870.4,0.0,-0.99966,0.0,0.04663]
[1779877186536,45.8,75870.74,0.0,-0.99966,0.0,0.04666]
[1779877192581,45.8,75870.13,0.0,-0.99966,0.0,0.0466]
[1779877193780,45.8,75870.13,0.0,-0.99966,0.0,0.0466]
[1779877193847,45.8,75870.13,0.0,-0.99966,0.0,0.0466]
[1779877193969,45.8,75870.13,0.0,-0.99966,0.0,0.0466]
[1779877194215,45.8,75870.13,0.0,-0.99966,0.0,0.0466]
[1779877194392,45.8,75869.73,0.0,-0.99966,0.0,0.04656]
[1779877194467,45.8,75869.73,0.0,-0.99966,0.0,0.04656]
[1779877194594,45.8,75869.91,0.0,-0.99966,0.0,0.04658]
[1779877202279,45.8,75870.34,0.0,-0.99966,0.0,0.04662]
[1779877201648,45.8,75867.36,0.0,-0.99966,0.0,0.04635]
[1779877202398,45.8,75867.36,0.0,-0.99966,0.0,0.04635]
[1779877202468,45.8,75867.36,0.0,-0.99966,0.0,0.04635]
[1779877202966,45.8,75867.36,0.0,-0.99966,0.0,0.04635]
[1779877203018,45.8,75867.36,0.0,-0.99966,0.0,0.04635]
[1779877203218,45.8,75867.36,0.0,-0.99966,0.0,0.04635]
[1779877203103,45.8,75866.09,0.0,-0.99967,0.0,0.04623]
[1779877203664,45.8,75860.09,0.0,-0.99967,0.0,0.04568]
[1779877204669,45.8,75853.08,0.0,-0.99967,0.0,0.04505]
[1779877206235,45.8,75853.08,0.0,-0.99967,0.0,0.04505]
[1779877206244,45.8,75853.08,0.0,-0.99967,0.0,0.04505]
[1779877206266,45.8,75849.48,0.0,-0.99968,0.0,0.04473]
[1779877206871,45.8,75849.48,0.0,-0.99968,0.0,0.04473]
[1779877206999,45.8,75849.48,0.0,-0.99968,0.0,0.04473]
[1779877207093,45.8,75849.42,0.0,-0.99968,0.0,0.04473]
[1779877207541,45.8,75849.42,0.0,-0.99968,0.0,0.04473]
[1779877207986,45.8,75849.42,0.0,-0.99968,0.0,0.04473]
[1779877215745,45.8,75851.57,0.0,-0.99968,0.0,0.04492]
[1779877217760,45.8,75853.49,0.0,-0.99967,0.0,0.04509]
[1779877219774,45.8,75856.87,0.0,-0.99967,0.0,0.04539]
[1779877222033,45.8,75856.84,0.0,-0.99967,0.0,0.04539]
[1779877222138,45.8,75856.84,0.0,-0.99967,0.0,0.04539]
[1779877222220,45.8,75856.84,0.0,-0.99967,0.0,0.04539]
[1779877222732,45.8,75856.76,0.0,-0.99967,0.0,0.04538]
[1779877222942,45.8,75856.76,0.0,-0.99967,0.0,0.04538]
[1779877222968,45.8,75856.76,0.0,-0.99967,0.0,0.04538]
[1779877223012,45.8,75857.1,0.0,-0.99967,0.0,0.04541]
[1779877228837,45.8,75860.88,0.0,-0.99967,0.0,0.04575]
[1779877229844,45.8,75862.84,0.0,-0.99967,0.0,0.04593]
[1779877231281,45.8,75862.84,0.0,-0.99967,0.0,0.04593]
[1779877231289,45.8,75862.84,0.0,-0.99967,0.0,0.04593]
[1779877231302,45.8,75867.55,0.0,-0.99967,0.0,0.04614]
[1779877231472,45.8,75867.55,0.0,-0.99967,0.0,0.04614]
[1779877232198,45.8,75867.55,0.0,-0.99967,0.0,0.04614]
[1779877232217,45.8,75867.55,0.0,-0.99967,0.0,0.04614]
[1779877232269,45.8,75868.25,0.0,-0.99967,0.0,0.0462]
[1779877232333,45.8,75868.25,0.0,-0.99967,0.0,0.0462]
[1779877232468,45.8,75868.25,0.0,-0.99967,0.0,0.0462]
[1779877232865,45.8,75867.93,0.0,-0.99967,0.0,0.04617]
[1779877237900,45.8,75868.61,0.0,-0.99966,0.0,0.04624]
[1779877242935,45.8,75868.23,0.0,-0.99967,0.0,0.0462]
[1779877246397,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877246456,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877246471,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877247374,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877247383,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877247468,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877247475,45.8,75869.03,0.0,-0.99966,0.0,0.04627]
[1779877251998,45.8,75867.01,0.0,-0.99967,0.0,0.04609]
[1779877253068,45.8,75867.01,0.0,-0.99967,0.0,0.04609]
[1779877253079,45.8,75867.01,0.0,-0.99967,0.0,0.04609]
[1779877253221,45.8,75867.01,0.0,-0.99967,0.0,0.04609]
[1779877253348,45.8,75865.86,0.0,-0.99967,0.0,0.04598]
[1779877253728,45.8,75865.86,0.0,-0.99967,0.0,0.04598]
[1779877253808,45.8,75865.86,0.0,-0.99967,0.0,0.04598]
[1779877253969,45.8,75865.86,0.0,-0.99967,0.0,0.04598]
[1779877254012,45.8,75865.41,0.0,-0.99967,0.0,0.04594]
[1779877255719,45.8,75865.72,0.0,-0.99967,0.0,0.04597]
[1779877255953,45.8,75865.72,0.0,-0.99967,0.0,0.04597]
[1779877259727,45.8,75865.76,0.0,-0.99967,0.0,0.04597]
[1779877259990,45.8,75865.76,0.0,-0.99967,0.0,0.04597]
[1779877262069,45.8,75863.66,0.0,-0.99967,0.0,0.04578]
[1779877263721,45.8,75865.28,0.0,-0.99967,0.0,0.04593]
[1779877263950,45.8,75865.28,0.0,-0.99967,0.0,0.04593]
[1779877265719,45.8,75866.24,0.0,-0.99967,0.0,0.04602]
[1779877265836,45.8,75866.24,0.0,-0.99967,0.0,0.04602]
[1779877268274,45.8,75867.87,0.0,-0.99967,0.0,0.04617]
[1779877268111,45.8,75856.98,0.0,-0.99967,0.0,0.04518]
[1779877268432,45.8,75856.98,0.0,-0.99967,0.0,0.04518]
[1779877268469,45.8,75856.98,0.0,-0.99967,0.0,0.04518]
[1779877269118,45.8,75854.2,0.0,-0.99968,0.0,0.04493]
[1779877269467,45.8,75854.2,0.0,-0.99968,0.0,0.04493]
[1779877269605,45.8,75854.2,0.0,-0.99968,0.0,0.04493]
[1779877269721,45.8,75854.2,0.0,-0.99968,0.0,0.04493]
[1779877270125,45.8,75854.99,0.0,-0.99967,0.0,0.045]
[1779877273731,45.8,75855.75,0.0,-0.99967,0.0,0.04507]
[1779877273799,45.8,75855.75,0.0,-0.99967,0.0,0.04507]
[1779877273971,45.8,75855.75,0.0,-0.99967,0.0,0.04507]
[1779877274867,45.8,75855.15,0.0,-0.99967,0.0,0.04502]
[1779877274994,45.8,75855.15,0.0,-0.99967,0.0,0.04502]
[1779877275219,45.8,75855.15,0.0,-0.99967,0.0,0.04502]
[1779877275237,45.8,75852.35,0.0,-0.99968,0.0,0.04477]
[1779877283219,45.8,75853.24,0.0,-0.99968,0.0,0.04485]
[1779877287637,45.8,75853.22,0.0,-0.99968,0.0,0.04484]
[1779877287645,45.8,75853.22,0.0,-0.99968,0.0,0.04484]
[1779877287718,45.8,75853.22,0.0,-0.99968,0.0,0.04484]
[1779877291277,45.8,75853.71,0.0,-0.99968,0.0,0.04467]
[1779877292937,45.8,75855.18,0.0,-0.99968,0.0,0.0448]
[1779877292975,45.8,75855.18,0.0,-0.99968,0.0,0.0448]
[1779877293221,45.8,75855.18,0.0,-0.99968,0.0,0.0448]
[1779877293686,45.8,75855.34,0.0,-0.99968,0.0,0.04481]
[1779877293694,45.8,75855.34,0.0,-0.99968,0.0,0.04481]
[1779877293719,45.8,75855.34,0.0,-0.99968,0.0,0.04481]
[1779877295308,45.8,75855.4,0.0,-0.99968,0.0,0.04482]
[1779877298683,45.8,75855.21,0.0,-0.99968,0.0,0.0448]
[1779877298718,45.8,75855.21,0.0,-0.99968,0.0,0.0448]
[1779877298794,45.8,75855.21,0.0,-0.99968,0.0,0.0448]
[1779877299940,45.8,75854.06,0.0,-0.99968,0.0,0.0447]
[1779877299969,45.8,75854.06,0.0,-0.99968,0.0,0.0447]
[1779877300047,45.8,75854.06,0.0,-0.99968,0.0,0.0447]
[1779877300217,45.8,75854.06,0.0,-0.99968,0.0,0.0447]
[1779877300343,45.8,75854.53,0.0,-0.99968,0.0,0.04474]
[1779877301723,45.8,75854.25,0.0,-0.99968,0.0,0.04472]
[1779877301920,45.8,75854.25,0.0,-0.99968,0.0,0.04472]
[1779877303364,45.8,75850.9,0.0,-0.99968,0.0,0.04442]
[1779877304717,45.8,75849.59,0.0,-0.99968,0.0,0.0443]
[1779877304724,45.8,75849.59,0.0,-0.99968,0.0,0.0443]
[1779877304968,45.8,75849.59,0.0,-0.99968,0.0,0.0443]
[1779877305377,45.8,75849.69,0.0,-0.99968,0.0,0.04431]
[1779877305723,45.8,75849.69,0.0,-0.99968,0.0,0.04431]
[1779877305898,45.8,75849.69,0.0,-0.99968,0.0,0.04431]
[1779877309718,45.8,75849.14,0.0,-0.99968,0.0,0.04426]
[1779877309850,45.8,75849.14,0.0,-0.99968,0.0,0.04426]
[1779877313721,45.8,75849.14,0.0,-0.99968,0.0,0.04426]
[1779877313885,45.8,75849.14,0.0,-0.99968,0.0,0.04426]
[1779877317721,45.8,75849.02,0.0,-0.99968,0.0,0.04425]
[1779877317952,45.8,75849.02,0.0,-0.99968,0.0,0.04425]
[1779877319721,45.8,75849.02,0.0,-0.99968,0.0,0.04425]
[1779877319885,45.8,75849.02,0.0,-0.99968,0.0,0.04425]
[1779877323722,45.8,75849.4,0.0,-0.99968,0.0,0.04429]
[1779877323770,45.8,75849.4,0.0,-0.99968,0.0,0.04429]
[1779877324676,45.8,75849.37,0.0,-0.99968,0.0,0.04428]
[1779877324714,45.8,75849.37,0.0,-0.99968,0.0,0.04428]
[1779877324969,45.8,75849.37,0.0,-0.99968,0.0,0.04428]
[1779877325056,45.8,75849.37,0.0,-0.99968,0.0,0.04428]
[1779877327722,45.8,75849.4,0.0,-0.99968,0.0,0.04429]
[1779877327903,45.8,75849.4,0.0,-0.99968,0.0,0.04429]
[1779877331724,45.8,75848.45,0.0,-0.99968,0.0,0.0442]
[1779877331748,45.8,75848.45,0.0,-0.99968,0.0,0.0442]
[1779877331849,45.8,75848.45,0.0,-0.99968,0.0,0.0442]
[1779877331971,45.8,75848.45,0.0,-0.99968,0.0,0.0442]
[1779877332319,45.8,75848.44,0.0,-0.99968,0.0,0.0442]
[1779877335722,45.8,75848.44,0.0,-0.99968,0.0,0.0442]
[1779877335923,45.8,75848.44,0.0,-0.99968,0.0,0.0442]
[1779877337724,45.8,75848.46,0.0,-0.99968,0.0,0.0442]
[1779877338084,45.8,75848.46,0.0,-0.99968,0.0,0.0442]
[1779877341724,45.8,75848.5,0.0,-0.99968,0.0,0.04421]
[1779877341899,45.8,75848.5,0.0,-0.99968,0.0,0.04421]
[1779877343723,45.8,75848.5,0.0,-0.99968,0.0,0.04421]
[1779877343917,45.8,75848.5,0.0,-0.99968,0.0,0.04421]
[1779877345722,45.8,75848.5,0.0,-0.99968,0.0,0.04421]
[1779877345846,45.8,75848.5,0.0,-0.99968,0.0,0.04421]
[1779877347723,45.8,75848.77,0.0,-0.99968,0.0,0.04423]
[1779877347963,45.8,75848.77,0.0,-0.99968,0.0,0.04423]
[1779877351723,45.8,75848.94,0.0,-0.99968,0.0,0.04425]
[1779877352067,45.8,75848.94,0.0,-0.99968,0.0,0.04425]
[1779877352158,45.8,75848.94,0.0,-0.99968,0.0,0.04403]
[1779877353721,45.8,75849.33,0.0,-0.99968,0.0,0.04406]
[1779877353758,45.8,75849.33,0.0,-0.99968,0.0,0.04406]
[1779877354086,45.8,75849.33,0.0,-0.99968,0.0,0.04406]
[1779877354092,45.8,75849.33,0.0,-0.99968,0.0,0.04406]
[1779877354218,45.8,75849.33,0.0,-0.99968,0.0,0.04406]
[1779877354289,45.8,75850.23,0.0,-0.99968,0.0,0.04414]
[1779877355724,45.8,75850.46,0.0,-0.99968,0.0,0.04416]
[1779877355840,45.8,75850.46,0.0,-0.99968,0.0,0.04416]
[1779877357728,45.8,75851.32,0.0,-0.99968,0.0,0.04424]
[1779877358060,45.8,75851.32,0.0,-0.99968,0.0,0.04424]
[1779877368772,45.8,75851.22,0.0,-0.99968,0.0,0.04423]
[1779877368891,45.8,75851.22,0.0,-0.99968,0.0,0.04423]
[1779877368969,45.8,75851.22,0.0,-0.99968,0.0,0.04423]
[1779877369030,45.8,75854.82,0.0,-0.99968,0.0,0.04455]
[1779877369549,45.8,75854.82,0.0,-0.99968,0.0,0.04455]
[1779877369568,45.8,75854.82,0.0,-0.99968,0.0,0.04455]
[1779877369732,45.8,75854.82,0.0,-0.99968,0.0,0.04455]
[1779877369827,45.8,75859.49,0.0,-0.99967,0.0,0.04496]
[1779877374862,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877375619,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877375724,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877375737,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877375967,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877376158,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877376217,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877376225,45.8,75861.03,0.0,-0.99967,0.0,0.0451]
[1779877376469,45.8,75861.15,0.0,-0.99967,0.0,0.04511]
[1779877380486,45.8,75861.41,0.0,-0.99967,0.0,0.04514]
[1779877380498,45.8,75861.41,0.0,-0.99967,0.0,0.04514]
[1779877380721,45.8,75861.41,0.0,-0.99967,0.0,0.04514]
[1779877380905,45.8,75861.49,0.0,-0.99967,0.0,0.04514]
[1779877382297,45.8,75861.49,0.0,-0.99967,0.0,0.04514]
[1779877382375,45.8,75861.49,0.0,-0.99967,0.0,0.04514]
[1779877382468,45.8,75861.49,0.0,-0.99967,0.0,0.04514]
[1779877382637,45.8,75860.75,0.0,-0.99967,0.0,0.04508]
[1779877382710,45.8,75860.75,0.0,-0.99967,0.0,0.04508]
[1779877382719,45.8,75860.75,0.0,-0.99967,0.0,0.04508]
[1779877382855,45.8,75860.75,0.0,-0.99967,0.0,0.04508]
[1779877385721,45.8,75861.43,0.0,-0.99967,0.0,0.04514]
[1779877385903,45.8,75861.43,0.0,-0.99967,0.0,0.04514]
[1779877389725,45.8,75861.27,0.0,-0.99967,0.0,0.04512]
[1779877389844,45.8,75861.27,0.0,-0.99967,0.0,0.04512]
[1779877391492,45.8,75862.41,0.0,-0.99967,0.0,0.04523]
[1779877391540,45.8,75862.41,0.0,-0.99967,0.0,0.04523]
[1779877391719,45.8,75862.41,0.0,-0.99967,0.0,0.04523]
[1779877391981,45.8,75862.12,0.0,-0.99967,0.0,0.0452]
[1779877393722,45.8,75862.29,0.0,-0.99967,0.0,0.04522]
[1779877393996,45.8,75862.29,0.0,-0.99967,0.0,0.04522]
[1779877395720,45.8,75862.44,0.0,-0.99967,0.0,0.04523]
[1779877395887,45.8,75862.44,0.0,-0.99967,0.0,0.04523]
[1779877401045,45.8,75862.97,0.0,-0.99967,0.0,0.04528]
[1779877404066,45.8,75864.85,0.0,-0.99967,0.0,0.04545]
[1779877405478,45.8,75867.51,0.0,-0.99967,0.0,0.04569]
[1779877405989,45.8,75867.51,0.0,-0.99967,0.0,0.04569]
[1779877406036,45.8,75867.51,0.0,-0.99967,0.0,0.04569]
[1779877406218,45.8,75867.51,0.0,-0.99967,0.0,0.04569]
[1779877406245,45.8,75868.13,0.0,-0.99967,0.0,0.04574]
[1779877410108,45.8,75869.86,0.0,-0.99967,0.0,0.0459]
[1779877411482,45.8,75869.86,0.0,-0.99967,0.0,0.0459]
[1779877411487,45.8,75869.33,0.0,-0.99967,0.0,0.04563]
[1779877411665,45.8,75869.33,0.0,-0.99967,0.0,0.04563]
[1779877411719,45.8,75869.33,0.0,-0.99967,0.0,0.04563]
[1779877414098,45.8,75869.33,0.0,-0.99967,0.0,0.04563]
[1779877416150,45.8,75871.4,0.0,-0.99967,0.0,0.04582]
[1779877417157,45.8,75873.25,0.0,-0.99967,0.0,0.04599]
[1779877418282,45.8,75873.25,0.0,-0.99967,0.0,0.04599]
[1779877418447,45.8,75873.25,0.0,-0.99967,0.0,0.04599]
[1779877418467,45.8,75873.25,0.0,-0.99967,0.0,0.04599]
[1779877418442,45.8,75873.91,0.0,-0.99967,0.0,0.04605]
[1779877419171,45.8,75874.43,0.0,-0.99967,0.0,0.04609]
[1779877424206,45.8,75873.89,0.0,-0.99967,0.0,0.04604]
[1779877427227,45.8,75883.24,0.0,-0.99966,0.0,0.04691]
[1779877428234,45.8,75886.99,0.0,-0.99966,0.0,0.04726]
[1779877428886,45.8,75886.99,0.0,-0.99966,0.0,0.04726]
[1779877428894,45.8,75886.99,0.0,-0.99966,0.0,0.04726]
[1779877428967,45.8,75886.99,0.0,-0.99966,0.0,0.04726]
[1779877429112,45.8,75886.99,0.0,-0.99966,0.0,0.04726]
[1779877429241,45.8,75887.36,0.0,-0.99966,0.0,0.04729]
[1779877430719,45.8,75887.31,0.0,-0.99966,0.0,0.04728]
[1779877430894,45.8,75887.31,0.0,-0.99966,0.0,0.04728]
[1779877431255,45.8,75888.4,0.0,-0.99966,0.0,0.04739]
[1779877433269,45.8,75889.99,0.0,-0.99965,0.0,0.04754]
[1779877433719,45.8,75889.99,0.0,-0.99965,0.0,0.04754]
[1779877433734,45.8,75889.99,0.0,-0.99965,0.0,0.04754]
[1779877434276,45.8,75890.33,0.0,-0.99965,0.0,0.04757]
[1779877435728,45.8,75890.35,0.0,-0.99965,0.0,0.04757]
[1779877435887,45.8,75890.35,0.0,-0.99965,0.0,0.04757]
[1779877437297,45.8,75888.76,0.0,-0.99966,0.0,0.04742]
[1779877439720,45.8,75888.24,0.0,-0.99966,0.0,0.04737]
[1779877439868,45.8,75888.24,0.0,-0.99966,0.0,0.04737]
[1779877440318,45.8,75888.17,0.0,-0.99966,0.0,0.04737]
[1779877443721,45.8,75888.1,0.0,-0.99966,0.0,0.04736]
[1779877443953,45.8,75888.1,0.0,-0.99966,0.0,0.04736]
[1779877444346,45.8,75889.26,0.0,-0.99965,0.0,0.04747]
[1779877447367,45.8,75887.06,0.0,-0.99966,0.0,0.04726]
[1779877447719,45.8,75887.06,0.0,-0.99966,0.0,0.04726]
[1779877447852,45.8,75887.06,0.0,-0.99966,0.0,0.04726]
[1779877448375,45.8,75887.32,0.0,-0.99966,0.0,0.04729]
[1779877449719,45.8,75886.94,0.0,-0.99966,0.0,0.04725]
[1779877449873,45.8,75886.94,0.0,-0.99966,0.0,0.04725]
[1779877451395,45.8,75886.9,0.0,-0.99966,0.0,0.04725]
[1779877453719,45.8,75886.87,0.0,-0.99966,0.0,0.04724]
[1779877453933,45.8,75886.87,0.0,-0.99966,0.0,0.04724]
[1779877454416,45.8,75888.22,0.0,-0.99966,0.0,0.04737]
[1779877455423,45.8,75889.75,0.0,-0.99965,0.0,0.04751]
[1779877456839,45.8,75890.07,0.0,-0.99965,0.0,0.04754]
[1779877456948,45.8,75890.07,0.0,-0.99965,0.0,0.04754]
[1779877456968,45.8,75890.07,0.0,-0.99965,0.0,0.04754]
[1779877457139,45.8,75890.07,0.0,-0.99965,0.0,0.04754]
[1779877457437,45.8,75882.63,0.0,-0.99966,0.0,0.04685]
[1779877458444,45.8,75881.63,0.0,-0.99966,0.0,0.04676]
[1779877459723,45.8,75881.96,0.0,-0.99966,0.0,0.04679]
[1779877460082,45.8,75881.96,0.0,-0.99966,0.0,0.04679]
[1779877460458,45.8,75881.98,0.0,-0.99966,0.0,0.04679]
[1779877463687,45.8,75882.05,0.0,-0.99966,0.0,0.04679]
[1779877463802,45.8,75882.05,0.0,-0.99966,0.0,0.04679]
[1779877464486,45.8,75885.96,0.0,-0.99966,0.0,0.04716]
[1779877465493,45.8,75887.59,0.0,-0.99966,0.0,0.04731]
[1779877465733,45.8,75887.59,0.0,-0.99966,0.0,0.04731]
[1779877465887,45.8,75887.59,0.0,-0.99966,0.0,0.04731]
[1779877466500,45.8,75887.69,0.0,-0.99966,0.0,0.04732]
[1779877469722,45.8,75887.37,0.0,-0.99966,0.0,0.04729]
[1779877469840,45.8,75887.37,0.0,-0.99966,0.0,0.04729]
[1779877470528,45.8,75887.31,0.0,-0.99966,0.0,0.04728]
[1779877471724,45.8,75886.43,0.0,-0.99966,0.0,0.04697]
[1779877471942,45.8,75886.43,0.0,-0.99966,0.0,0.04697]
[1779877472542,45.8,75885.29,0.0,-0.99966,0.0,0.04687]
[1779877475729,45.8,75885.3,0.0,-0.99966,0.0,0.04687]
[1779877475905,45.8,75885.3,0.0,-0.99966,0.0,0.04687]
[1779877476570,45.8,75885.67,0.0,-0.99966,0.0,0.0469]
[1779877479725,45.8,75885.66,0.0,-0.99966,0.0,0.0469]
[1779877479886,45.8,75885.66,0.0,-0.99966,0.0,0.0469]
[1779877479983,45.8,75885.66,0.0,-0.99966,0.0,0.0469]
[1779877482246,45.8,75885.54,0.0,-0.99966,0.0,0.04689]
[1779877486170,45.8,75886.49,0.0,-0.99966,0.0,0.04698]
[1779877486640,45.8,75889.41,0.0,-0.99966,0.0,0.04725]
[1779877490668,45.8,75891.17,0.0,-0.99966,0.0,0.04742]
[1779877491676,45.8,75892.74,0.0,-0.99965,0.0,0.04756]
[1779877495727,45.8,75893.36,0.0,-0.99965,0.0,0.04762]
[1779877495967,45.8,75893.36,0.0,-0.99965,0.0,0.04762]
[1779877501747,45.8,75892.36,0.0,-0.99965,0.0,0.04753]
[1779877502754,45.8,75891.25,0.0,-0.99966,0.0,0.04742]
[1779877504768,45.8,75892.44,0.0,-0.99965,0.0,0.04754]
[1779877508795,45.8,75893.54,0.0,-0.99965,0.0,0.04764]
[1779877513831,45.8,75893.28,0.0,-0.99965,0.0,0.04762]
[1779877517859,45.8,75894.2,0.0,-0.99965,0.0,0.0477]
[1779877519876,45.8,75897.59,0.0,-0.99965,0.0,0.04802]
[1779877520883,45.8,75898.64,0.0,-0.99965,0.0,0.04812]
[1779877525918,45.8,75898.77,0.0,-0.99965,0.0,0.04814]
[1779877531960,45.8,75899.57,0.0,-0.99965,0.0,0.04798]
[1779877532967,45.8,75900.52,0.0,-0.99965,0.0,0.04807]
[1779877534981,45.8,75902.91,0.0,-0.99965,0.0,0.0483]
[1779877536219,45.8,75902.91,0.0,-0.99965,0.0,0.0483]
[1779877536228,45.8,75902.91,0.0,-0.99965,0.0,0.0483]
[1779877536546,45.8,75906.38,0.0,-0.99965,0.0,0.04863]
[1779877542031,45.8,75907.49,0.0,-0.99964,0.0,0.04873]
[1779877543057,45.8,75907.49,0.0,-0.99964,0.0,0.04873]
[1779877543141,45.8,75909.35,0.0,-0.99964,0.0,0.04891]
[1779877549080,45.8,75908.86,0.0,-0.99964,0.0,0.04887]
[1779877556129,45.8,75909.4,0.0,-0.99964,0.0,0.04892]
[1779877561165,45.8,75908.98,0.0,-0.99964,0.0,0.04888]
[1779877566201,45.8,75912.24,0.0,-0.99964,0.0,0.04919]
[1779877571237,45.8,75912.61,0.0,-0.99964,0.0,0.04923]
[1779877572244,45.8,75913.85,0.0,-0.99964,0.0,0.04935]
[1779877577279,45.8,75914.08,0.0,-0.99964,0.0,0.04937]
[1779877586342,45.8,75914.14,0.0,-0.99964,0.0,0.04938]
[1779877587349,45.8,75916.96,0.0,-0.99964,0.0,0.04965]
[1779877589363,45.8,75918.03,0.0,-0.99964,0.0,0.04976]
[1779877594398,45.8,75917.03,0.0,-0.99964,0.0,0.04942]
[1779877599433,45.8,75917.03,0.0,-0.99964,0.0,0.04942]
[1779877603461,45.8,75920.04,0.0,-0.99964,0.0,0.04972]
[1779877604468,45.8,75920.95,0.0,-0.99964,0.0,0.04981]
[1779877606483,45.8,75923.97,0.0,-0.99963,0.0,0.0501]
[1779877607490,45.8,75924.99,0.0,-0.99963,0.0,0.0502]
[1779877611518,45.8,75926.62,0.0,-0.99963,0.0,0.05037]
[1779877614539,45.8,75925.51,0.0,-0.99963,0.0,0.05026]
[1779877616553,45.8,75926.82,0.0,-0.99963,0.0,0.05039]
[1779877617560,45.8,75924.94,0.0,-0.99963,0.0,0.0502]
[1779877619574,45.8,75923.82,0.0,-0.99963,0.0,0.05009]
[1779877624609,45.8,75925.23,0.0,-0.99963,0.0,0.05023]
[1779877626623,45.8,75927.26,0.0,-0.99963,0.0,0.05043]
[1779877631658,45.8,75927.99,0.0,-0.99963,0.0,0.0505]
[1779877635687,45.8,75926.91,0.0,-0.99963,0.0,0.05039]
[1779877638708,45.8,75928.57,0.0,-0.99963,0.0,0.05056]
[1779877642738,45.8,75927.31,0.0,-0.99963,0.0,0.05043]
[1779877646767,45.8,75928.87,0.0,-0.99963,0.0,0.05059]
[1779877651802,45.8,75929.03,0.0,-0.99963,0.0,0.05036]
[1779877655830,45.8,75926.62,0.0,-0.99963,0.0,0.05012]
[1779877656837,45.8,75921.17,0.0,-0.99964,0.0,0.04959]
[1779877659060,45.8,75922.85,0.0,-0.99964,0.0,0.04975]
[1779877664893,45.8,75922.75,0.0,-0.99964,0.0,0.04974]
[1779877669928,45.8,75922.77,0.0,-0.99964,0.0,0.04974]
[1779877674963,45.8,75923.5,0.0,-0.99964,0.0,0.04982]
[1779877677984,45.8,75921.8,0.0,-0.99964,0.0,0.04965]
[1779877681005,45.8,75907.96,0.0,-0.99965,0.0,0.04831]
[1779877682012,45.8,75904.21,0.0,-0.99965,0.0,0.04795]
[1779877687048,45.8,75904.67,0.0,-0.99965,0.0,0.048]
[1779877691075,45.8,75905.73,0.0,-0.99965,0.0,0.0481]
[1779877697116,45.8,75905.75,0.0,-0.99965,0.0,0.0481]
[1779877701144,45.8,75907.04,0.0,-0.99965,0.0,0.04822]
[1779877704166,45.8,75905.57,0.0,-0.99965,0.0,0.04808]
[1779877705173,45.8,75903.4,0.0,-0.99965,0.0,0.04788]
[1779877709201,45.8,75897.08,0.0,-0.99966,0.0,0.04728]
[1779877710208,45.8,75894.19,0.0,-0.99966,0.0,0.04701]
[1779877711215,45.8,75895.42,0.0,-0.99966,0.0,0.04689]
[1779877712221,45.8,75892.61,0.0,-0.99966,0.0,0.04663]
[1779877714236,45.8,75891.49,0.0,-0.99966,0.0,0.04653]
[1779877717257,45.8,75892.44,0.0,-0.99966,0.0,0.04662]
[1779877721610,45.8,75892.93,0.0,-0.99966,0.0,0.04666]
[1779877728334,45.8,75892.58,0.0,-0.99966,0.0,0.04663]
[1779877733369,45.8,75892.4,0.0,-0.99966,0.0,0.04661]
[1779877738404,45.8,75892.76,0.0,-0.99966,0.0,0.04665]
[1779877744446,45.8,75893.42,0.0,-0.99966,0.0,0.04671]
[1779877747467,45.8,75894.6,0.0,-0.99966,0.0,0.04682]
[1779877752502,45.8,75895.12,0.0,-0.99966,0.0,0.04687]
[1779877757537,45.8,75895.27,0.0,-0.99966,0.0,0.04688]
[1779877763579,45.8,75895.29,0.0,-0.99966,0.0,0.04688]
[1779877772642,45.8,75895.74,0.0,-0.99966,0.0,0.0467]
[1779877773649,45.8,75903.29,0.0,-0.99965,0.0,0.0474]
[1779877774656,45.8,75903.64,0.0,-0.99965,0.0,0.04743]
[1779877775663,45.8,75905.11,0.0,-0.99965,0.0,0.04757]
[1779877780698,45.8,75903.74,0.0,-0.99965,0.0,0.04744]
[1779877783719,45.8,75904.91,0.0,-0.99965,0.0,0.04755]
[1779877788753,45.8,75897.83,0.0,-0.99966,0.0,0.04689]
[1779877789762,45.8,75890.04,0.0,-0.99966,0.0,0.04617]
[1779877790768,45.8,75890.31,0.0,-0.99966,0.0,0.04619]
[1779877791775,45.8,75889.1,0.0,-0.99966,0.0,0.04608]
[1779877792782,45.8,75887.58,0.0,-0.99967,0.0,0.04594]
[1779877793789,45.8,75886.45,0.0,-0.99967,0.0,0.04584]
[1779877798825,45.8,75887.49,0.0,-0.99967,0.0,0.04594]
[1779877807906,45.8,75893.3,0.0,-0.99966,0.0,0.04647]
[1779877808913,45.8,75895.16,0.0,-0.99966,0.0,0.04664]
[1779877809920,45.8,75902.13,0.0,-0.99966,0.0,0.04729]
[1779877813948,45.8,75903.25,0.0,-0.99965,0.0,0.0474]
[1779877815962,45.8,75905.04,0.0,-0.99965,0.0,0.04757]
[1779877817976,45.8,75906.67,0.0,-0.99965,0.0,0.04772]
[1779877826033,45.8,75905.42,0.0,-0.99965,0.0,0.0476]
[1779877827377,45.8,75905.42,0.0,-0.99965,0.0,0.0476]
[1779877833595,45.8,75904.73,0.0,-0.99966,0.0,0.0473]
[1779877840131,45.8,75904.05,0.0,-0.99966,0.0,0.04724]
[1779877845166,45.8,75897.6,0.0,-0.99966,0.0,0.04664]
[1779877846173,45.8,75892.31,0.0,-0.99966,0.0,0.04615]
[1779877851208,45.8,75892.02,0.0,-0.99966,0.0,0.04613]
[1779877857250,45.8,75892.16,0.0,-0.99966,0.0,0.04614]
[1779877861392,45.8,75892.77,0.0,-0.99966,0.0,0.04619]
[1779877861449,45.8,75890.82,0.0,-0.99967,0.0,0.04602]
[1779877862710,45.8,75888.04,0.0,-0.99967,0.0,0.04576]
[1779877867320,45.8,75889.03,0.0,-0.99967,0.0,0.04585]
[1779877870341,45.8,75890.51,0.0,-0.99967,0.0,0.04599]
[1779877873362,45.8,75891.81,0.0,-0.99966,0.0,0.04611]
[1779877877390,45.8,75892.69,0.0,-0.99966,0.0,0.04619]
[1779877882425,45.8,75893.42,0.0,-0.99966,0.0,0.04625]
[1779877888467,45.8,75894.46,0.0,-0.99966,0.0,0.04635]
[1779877894509,45.8,75897.49,0.0,-0.99966,0.0,0.0464]
[1779877900551,45.8,75897.2,0.0,-0.99966,0.0,0.04637]
[1779877905586,45.8,75898.81,0.0,-0.99966,0.0,0.04652]
[1779877906593,45.8,75899.77,0.0,-0.99966,0.0,0.04661]
[1779877907600,45.8,75900.79,0.0,-0.99966,0.0,0.04671]
[1779877909614,45.8,75903.48,0.0,-0.99966,0.0,0.04696]
[1779877915656,45.8,75904.48,0.0,-0.99966,0.0,0.04705]
[1779877920691,45.8,75903.69,0.0,-0.99966,0.0,0.04698]
[1779877921295,45.8,75903.69,0.0,-0.99966,0.0,0.04698]
[1779877921698,45.8,75902.01,0.0,-0.99966,0.0,0.04682]
[1779877922705,45.8,75894.75,0.0,-0.99966,0.0,0.04615]
[1779877924720,45.8,75894.24,0.0,-0.99966,0.0,0.0461]
[1779877929755,45.8,75894.28,0.0,-0.99966,0.0,0.04611]
[1779877935797,45.8,75894.24,0.0,-0.99966,0.0,0.0461]
[1779877938488,45.8,75893.4,0.0,-0.99967,0.0,0.04603]
[1779877940832,45.8,75889.94,0.0,-0.99967,0.0,0.04571]
[1779877941839,45.8,75888.84,0.0,-0.99967,0.0,0.04561]
[1779877946873,45.8,75888.23,0.0,-0.99967,0.0,0.04555]
[1779877947881,45.8,75889.13,0.0,-0.99967,0.0,0.04564]
[1779877952917,45.8,75888.49,0.0,-0.99967,0.0,0.04535]
[1779877955938,45.8,75887.25,0.0,-0.99967,0.0,0.04524]
[1779877959966,45.8,75884.88,0.0,-0.99967,0.0,0.04503]
[1779877960972,45.8,75882.11,0.0,-0.99967,0.0,0.04478]
[1779877962988,45.8,75883.08,0.0,-0.99967,0.0,0.04487]
[1779877963995,45.8,75883.95,0.0,-0.99967,0.0,0.04495]
[1779877969031,45.8,75883.46,0.0,-0.99967,0.0,0.0449]
[1779877971045,45.8,75882.18,0.0,-0.99967,0.0,0.04479]
[1779877976080,45.8,75882.35,0.0,-0.99967,0.0,0.0448]
[1779877981115,45.8,75882.07,0.0,-0.99967,0.0,0.04478]
[1779877986150,45.8,75880.93,0.0,-0.99968,0.0,0.04468]
[1779877988164,45.8,75882.32,0.0,-0.99967,0.0,0.0448]
[1779877990180,45.8,75880.66,0.0,-0.99968,0.0,0.04465]
[1779877991185,45.8,75879.58,0.0,-0.99968,0.0,0.04455]
[1779877993199,45.8,75878.54,0.0,-0.99968,0.0,0.04446]
[1779877998234,45.8,75878.6,0.0,-0.99968,0.0,0.04447]
[1779878000248,45.8,75870.77,0.0,-0.99968,0.0,0.04378]
[1779878001256,45.8,75863.8,0.0,-0.99969,0.0,0.04317]
[1779878002263,45.8,75858.41,0.0,-0.99969,0.0,0.04271]
[1779878003270,45.8,75854.88,0.0,-0.99969,0.0,0.04241]
[1779878007298,45.8,75853.41,0.0,-0.99969,0.0,0.04228]
[1779878008304,45.8,75849.35,0.0,-0.9997,0.0,0.04194]
[1779878014347,45.8,75849.87,0.0,-0.9997,0.0,0.04177]
[1779878015354,45.8,75850.78,0.0,-0.9997,0.0,0.04185]
[1779878018375,45.8,75843.35,0.0,-0.9997,0.0,0.04123]
[1779878019382,45.8,75842.69,0.0,-0.9997,0.0,0.04117]
[1779878021396,45.8,75841.73,0.0,-0.9997,0.0,0.0411]
[1779878024417,45.8,75839.87,0.0,-0.9997,0.0,0.04094]
[1779878026596,45.8,75839.03,0.0,-0.9997,0.0,0.04087]
[1779878027339,45.8,75839.03,0.0,-0.9997,0.0,0.04087]
[1779878028040,45.8,75838.23,0.0,-0.99971,0.0,0.04081]
[1779878028445,45.8,75839.5,0.0,-0.9997,0.0,0.04091]
[1779878036501,45.8,75839.12,0.0,-0.9997,0.0,0.04088]
[1779878041538,45.8,75838.71,0.0,-0.99971,0.0,0.04085]
[1779878046578,45.8,75836.79,0.0,-0.99971,0.0,0.04069]
[1779878047583,45.8,75833.58,0.0,-0.99971,0.0,0.04043]
[1779878048590,45.8,75831.56,0.0,-0.99971,0.0,0.04026]
[1779878050603,45.8,75830.32,0.0,-0.99971,0.0,0.04016]
[1779878051611,45.8,75829.29,0.0,-0.99971,0.0,0.04008]
[1779878052618,45.8,75828.26,0.0,-0.99971,0.0,0.04]
[1779878057658,45.8,75821.82,0.0,-0.99972,0.0,0.03948]
[1779878058661,45.8,75804.64,0.0,-0.99973,0.0,0.03813]
[1779878059418,45.8,75804.64,0.0,-0.99973,0.0,0.03813]
[1779878059667,45.8,75794.97,0.0,-0.99973,0.0,0.03739]
[1779878060675,45.8,75796.05,0.0,-0.99973,0.0,0.03747]
[1779878061870,45.8,75796.05,0.0,-0.99973,0.0,0.03747]
[1779878061892,45.8,75796.05,0.0,-0.99973,0.0,0.03747]
[1779878061995,45.8,75796.05,0.0,-0.99973,0.0,0.03747]
[1779878062048,45.8,75797.45,0.0,-0.99973,0.0,0.03758]
[1779878062596,45.8,75797.45,0.0,-0.99973,0.0,0.03758]
[1779878062689,45.8,75804.41,0.0,-0.99973,0.0,0.03811]
[1779878067724,45.8,75804.64,0.0,-0.99973,0.0,0.03813]
[1779878071752,45.8,75805.44,0.0,-0.99973,0.0,0.038]
[1779878075780,45.8,75804.17,0.0,-0.99973,0.0,0.0379]
[1779878080815,45.8,75805.14,0.0,-0.99973,0.0,0.03798]
[1779878088870,45.8,75803.34,0.0,-0.99973,0.0,0.03784]
[1779878089878,45.8,75801.96,0.0,-0.99973,0.0,0.03773]
[1779878092342,45.8,75802.4,0.0,-0.99973,0.0,0.03777]
[1779878095922,45.8,75800.62,0.0,-0.99973,0.0,0.03763]
[1779878101964,45.8,75800.37,0.0,-0.99973,0.0,0.03761]
[1779878102971,45.8,75801.15,0.0,-0.99973,0.0,0.03767]
[1779878105992,45.8,75800.05,0.0,-0.99973,0.0,0.03759]
[1779878108008,45.8,75798.38,0.0,-0.99973,0.0,0.03746]
[1779878109014,45.8,75797.01,0.0,-0.99973,0.0,0.03736]
[1779878114049,45.8,75797.04,0.0,-0.99973,0.0,0.03736]
[1779878119084,45.8,75796.84,0.0,-0.99973,0.0,0.03734]
[1779878121098,45.8,75799.32,0.0,-0.99973,0.0,0.03753]
[1779878122105,45.8,75800.15,0.0,-0.99973,0.0,0.03759]
[1779878126133,45.8,75803.92,0.0,-0.99973,0.0,0.03788]
[1779878129155,45.8,75804.73,0.0,-0.99973,0.0,0.03794]
[1779878130162,45.8,75806.78,0.0,-0.99973,0.0,0.0381]
[1779878131169,45.8,75808.26,0.0,-0.99973,0.0,0.03802]
[1779878132176,45.8,75809.91,0.0,-0.99973,0.0,0.03815]
[1779878135197,45.8,75808.37,0.0,-0.99973,0.0,0.03803]
[1779878138218,45.8,75807.04,0.0,-0.99973,0.0,0.03793]
[1779878141238,45.8,75808.16,0.0,-0.99973,0.0,0.03802]
[1779878146273,45.8,75810.21,0.0,-0.99973,0.0,0.03817]
[1779878149152,45.8,75811.27,0.0,-0.99972,0.0,0.03826]
[1779878151311,45.8,75812.07,0.0,-0.99972,0.0,0.03832]
[1779878156346,45.8,75812.83,0.0,-0.99972,0.0,0.03838]
[1779878159368,45.8,75813.62,0.0,-0.99972,0.0,0.03844]
[1779878164403,45.8,75813.46,0.0,-0.99972,0.0,0.03843]
[1779878170448,45.8,75813.43,0.0,-0.99972,0.0,0.03842]
[1779878172462,45.8,75819.55,0.0,-0.99972,0.0,0.0389]
[1779878173479,45.8,75822.53,0.0,-0.99972,0.0,0.03914]
[1779878175484,45.8,75823.69,0.0,-0.99972,0.0,0.03923]
[1779878180520,45.8,75824.21,0.0,-0.99972,0.0,0.03927]
[1779878185555,45.8,75823.84,0.0,-0.99972,0.0,0.03924]
[1779878192393,45.8,75823.96,0.0,-0.99972,0.0,0.03925]
[1779878198646,45.8,75824.52,0.0,-0.99972,0.0,0.0391]
[1779878203681,45.8,75824.55,0.0,-0.99972,0.0,0.0391]
[1779878205694,45.8,75823.52,0.0,-0.99972,0.0,0.03902]
[1779878206702,45.8,75816.96,0.0,-0.99972,0.0,0.0385]
[1779878207709,45.8,75818.61,0.0,-0.99972,0.0,0.03863]
[1779878208716,45.8,75819.93,0.0,-0.99972,0.0,0.03874]
[1779878214758,45.8,75820.17,0.0,-0.99972,0.0,0.03876]
[1779878219792,45.8,75820.19,0.0,-0.99972,0.0,0.03876]
[1779878220800,45.8,75821.02,0.0,-0.99972,0.0,0.03882]
[1779878222814,45.8,75821.94,0.0,-0.99972,0.0,0.03889]
[1779878228856,45.8,75822.09,0.0,-0.99972,0.0,0.03891]
[1779878229862,45.8,75823.41,0.0,-0.99972,0.0,0.03901]
[1779878236912,45.8,75824.1,0.0,-0.99972,0.0,0.03907]
[1779878241947,45.8,75824.41,0.0,-0.99972,0.0,0.03909]
[1779878242954,45.8,75826.84,0.0,-0.99972,0.0,0.03928]
[1779878243961,45.8,75827.94,0.0,-0.99972,0.0,0.03937]
[1779878248995,45.8,75825.47,0.0,-0.99972,0.0,0.03917]
[1779878250009,45.8,75821.61,0.0,-0.99972,0.0,0.03887]
[1779878254031,45.8,75820.45,0.0,-0.99972,0.0,0.03858]
[1779878255038,45.8,75819.47,0.0,-0.99972,0.0,0.03851]
[1779878256045,45.8,75820.24,0.0,-0.99972,0.0,0.03857]
[1779878261080,45.8,75820.87,0.0,-0.99972,0.0,0.03861]
[1779878266115,45.8,75824.88,0.0,-0.99972,0.0,0.03893]
[1779878267122,45.8,75826.14,0.0,-0.99972,0.0,0.03903]
[1779878271150,45.8,75827.14,0.0,-0.99972,0.0,0.03911]
[1779878275178,45.8,75826.31,0.0,-0.99972,0.0,0.03904]
[1779878276185,45.8,75827.22,0.0,-0.99972,0.0,0.03911]
[1779878281220,45.8,75827.16,0.0,-0.99972,0.0,0.03911]
[1779878287262,45.8,75827.32,0.0,-0.99972,0.0,0.03912]
[1779878296325,45.8,75826.5,0.0,-0.99972,0.0,0.03906]
[1779878298339,45.8,75825.59,0.0,-0.99972,0.0,0.03899]
[1779878303377,45.8,75825.69,0.0,-0.99972,0.0,0.03899]
[1779878308412,45.8,75826.59,0.0,-0.99972,0.0,0.03906]
[1779878316469,45.8,75826.6,0.0,-0.99972,0.0,0.03887]
[1779878321504,45.8,75826.42,0.0,-0.99972,0.0,0.03885]
[1779878326539,45.8,75825.88,0.0,-0.99972,0.0,0.03881]
[1779878328557,45.8,75809.63,0.0,-0.99973,0.0,0.03755]
[1779878329560,45.8,75805.85,0.0,-0.99973,0.0,0.03727]
[1779878330567,45.8,75804.47,0.0,-0.99973,0.0,0.03716]
[1779878332096,45.8,75804.47,0.0,-0.99973,0.0,0.03716]
[1779878337616,45.8,75803.61,0.0,-0.99973,0.0,0.0371]
[1779878343658,45.8,75803.17,0.0,-0.99973,0.0,0.03706]
[1779878348693,45.8,75802.56,0.0,-0.99973,0.0,0.03702]
[1779878353728,45.8,75801.96,0.0,-0.99973,0.0,0.03697]
[1779878354735,45.8,75801.21,0.0,-0.99973,0.0,0.03692]
[1779878356750,45.8,75800.49,0.0,-0.99974,0.0,0.03686]
[1779878357757,45.8,75786.77,0.0,-0.99974,0.0,0.03585]
[1779878358764,45.8,75780.71,0.0,-0.99975,0.0,0.0354]
[1779878359770,45.8,75778.69,0.0,-0.99975,0.0,0.03526]
[1779878364806,45.8,75778.54,0.0,-0.99975,0.0,0.03525]
[1779878369841,45.8,75782.93,0.0,-0.99975,0.0,0.03557]
[1779878370847,45.8,75785.76,0.0,-0.99974,0.0,0.03577]
[1779878375883,45.8,75785.63,0.0,-0.99974,0.0,0.03558]
[1779878380918,45.8,75785.37,0.0,-0.99974,0.0,0.03556]
[1779878386960,45.8,75785.4,0.0,-0.99974,0.0,0.03556]
[1779878387966,45.8,75786.31,0.0,-0.99974,0.0,0.03563]
[1779878389981,45.8,75780.46,0.0,-0.99975,0.0,0.03521]
[1779878390988,45.8,75779.02,0.0,-0.99975,0.0,0.0351]
[1779878396023,45.8,75778.89,0.0,-0.99975,0.0,0.03509]
[1779878398037,45.8,75779.92,0.0,-0.99975,0.0,0.03517]
[1779878399044,45.8,75780.82,0.0,-0.99975,0.0,0.03523]
[1779878403072,45.8,75775.46,0.0,-0.99975,0.0,0.03485]
[1779878404079,45.8,75772.41,0.0,-0.99975,0.0,0.03463]
[1779878405086,45.8,75771.44,0.0,-0.99975,0.0,0.03456]
[1779878409114,45.8,75772.21,0.0,-0.99975,0.0,0.03462]
[1779878415156,45.8,75773.05,0.0,-0.99975,0.0,0.03468]
[1779878415913,45.8,75773.05,0.0,-0.99975,0.0,0.03468]
[1779878420191,45.8,75771.91,0.0,-0.99975,0.0,0.03459]
[1779878424219,45.8,75774.96,0.0,-0.99975,0.0,0.03481]
[1779878425226,45.8,75776.24,0.0,-0.99975,0.0,0.0349]
[1779878427240,45.8,75773.11,0.0,-0.99975,0.0,0.03468]
[1779878428247,45.8,75772.37,0.0,-0.99975,0.0,0.03463]
[1779878431268,45.8,75775.25,0.0,-0.99975,0.0,0.03465]
[1779878432275,45.8,75776.22,0.0,-0.99975,0.0,0.03472]
[1779878437311,45.8,75776.04,0.0,-0.99975,0.0,0.03471]
[1779878442345,45.8,75776.01,0.0,-0.99975,0.0,0.03471]
[1779878447381,45.8,75775.79,0.0,-0.99975,0.0,0.03469]
[1779878453423,45.8,75775.8,0.0,-0.99975,0.0,0.03469]
[1779878456271,45.8,75776.27,0.0,-0.99975,0.0,0.03473]
[1779878456365,45.8,75776.27,0.0,-0.99975,0.0,0.03473]
[1779878456444,45.8,75772.97,0.0,-0.99975,0.0,0.03449]
[1779878457451,45.8,75769.24,0.0,-0.99976,0.0,0.03423]
[1779878463495,45.8,75768.7,0.0,-0.99976,0.0,0.03419]
[1779878469538,45.8,75769.44,0.0,-0.99975,0.0,0.03424]
[1779878474573,45.8,75771.58,0.0,-0.99975,0.0,0.03439]
[1779878475580,45.8,75772.64,0.0,-0.99975,0.0,0.03447]
[1779878480615,45.8,75772.97,0.0,-0.99975,0.0,0.03449]
[1779878487923,45.8,75772.97,0.0,-0.99975,0.0,0.03449]
[1779878489680,45.8,75771.69,0.0,-0.99975,0.0,0.0344]
[1779878493708,45.8,75769.56,0.0,-0.99976,0.0,0.03407]
[1779878496729,45.8,75767.44,0.0,-0.99976,0.0,0.03393]
[1779878498745,45.8,75766.45,0.0,-0.99976,0.0,0.03386]
[1779878502773,45.8,75768.23,0.0,-0.99976,0.0,0.03398]
[1779878507807,45.8,75768.42,0.0,-0.99976,0.0,0.03399]
[1779878510829,45.8,75767.66,0.0,-0.99976,0.0,0.03394]
[1779878517341,45.8,75767.61,0.0,-0.99976,0.0,0.03394]
[1779878519892,45.8,75766.11,0.0,-0.99976,0.0,0.03383]
[1779878525934,45.8,75766.93,0.0,-0.99976,0.0,0.03389]
[1779878531975,45.8,75767.14,0.0,-0.99976,0.0,0.03391]
[1779878536008,45.8,75767.86,0.0,-0.99976,0.0,0.03396]
[1779878539025,45.8,75769.54,0.0,-0.99976,0.0,0.03407]
[1779878540032,45.8,75774.3,0.0,-0.99975,0.0,0.03441]
[1779878541039,45.8,75775.96,0.0,-0.99975,0.0,0.03452]
[1779878546073,45.8,75776.38,0.0,-0.99975,0.0,0.03455]
[1779878554130,45.8,75776.51,0.0,-0.99975,0.0,0.03439]
[1779878558158,45.8,75775.58,0.0,-0.99975,0.0,0.03432]
[1779878563192,45.8,75775.68,0.0,-0.99975,0.0,0.03433]
[1779878568229,45.8,75776.08,0.0,-0.99975,0.0,0.03435]
[1779878573264,45.8,75776.15,0.0,-0.99975,0.0,0.03436]
[1779878578299,45.8,75775.78,0.0,-0.99975,0.0,0.03433]
[1779878585348,45.8,75776.1,0.0,-0.99975,0.0,0.03436]
[1779878590383,45.8,75775.92,0.0,-0.99975,0.0,0.03434]
[1779878592399,45.8,75774.48,0.0,-0.99975,0.0,0.03424]
[1779878597432,45.8,75774.32,0.0,-0.99975,0.0,0.03423]
[1779878600453,45.8,75777.56,0.0,-0.99975,0.0,0.03446]
[1779878601460,45.8,75779.2,0.0,-0.99975,0.0,0.03458]
[1779878606495,45.8,75778.96,0.0,-0.99975,0.0,0.03456]
[1779878611530,45.8,75778.35,0.0,-0.99975,0.0,0.03434]
[1779878614551,45.8,75779.13,0.0,-0.99975,0.0,0.03439]
[1779878620593,45.8,75779.13,0.0,-0.99975,0.0,0.03439]
[1779878627642,45.8,75779.43,0.0,-0.99975,0.0,0.03441]
[1779878632676,45.8,75784.65,0.0,-0.99975,0.0,0.03478]
[1779878633684,45.8,75789.0,0.0,-0.99975,0.0,0.03509]
[1779878634691,45.8,75790.34,0.0,-0.99975,0.0,0.03519]
[1779878636705,45.8,75791.09,0.0,-0.99975,0.0,0.03524]
[1779878641740,45.8,75791.65,0.0,-0.99975,0.0,0.03529]
[1779878644761,45.8,75790.65,0.0,-0.99975,0.0,0.03521]
[1779878645769,45.8,75796.93,0.0,-0.99974,0.0,0.03567]
[1779878646775,45.8,75798.39,0.0,-0.99974,0.0,0.03577]
[1779878648789,45.8,75800.31,0.0,-0.99974,0.0,0.03592]
[1779878650803,45.8,75784.58,0.0,-0.99975,0.0,0.03478]
[1779878651810,45.8,75782.04,0.0,-0.99975,0.0,0.0346]
[1779878653824,45.8,75787.04,0.0,-0.99975,0.0,0.03495]
[1779878654831,45.8,75788.58,0.0,-0.99975,0.0,0.03506]
[1779878655838,45.8,75789.97,0.0,-0.99975,0.0,0.03516]
[1779878659866,45.8,75791.92,0.0,-0.99975,0.0,0.0353]
[1779878663894,45.8,75792.66,0.0,-0.99975,0.0,0.03536]
[1779878669937,45.8,75792.6,0.0,-0.99975,0.0,0.03535]
[1779878670944,45.8,75797.23,0.0,-0.99974,0.0,0.03569]
[1779878671951,45.8,75799.33,0.0,-0.99974,0.0,0.03566]
[1779878672958,45.8,75800.24,0.0,-0.99974,0.0,0.03573]
[1779878679001,45.8,75800.35,0.0,-0.99974,0.0,0.03573]
[1779878682023,45.8,75789.99,0.0,-0.99975,0.0,0.03498]
[1779878683030,45.8,75788.07,0.0,-0.99975,0.0,0.03485]
[1779878686051,45.8,75788.87,0.0,-0.99975,0.0,0.0349]
[1779878689072,45.8,75790.06,0.0,-0.99975,0.0,0.03499]
[1779878692093,45.8,75794.38,0.0,-0.99975,0.0,0.0353]
[1779878693100,45.8,75796.89,0.0,-0.99975,0.0,0.03548]
[1779878694107,45.8,75798.6,0.0,-0.99974,0.0,0.03561]
[1779878695115,45.8,75797.21,0.0,-0.99974,0.0,0.03551]
[1779878696122,45.8,75796.21,0.0,-0.99975,0.0,0.03543]
[1779878698136,45.8,75795.46,0.0,-0.99975,0.0,0.03538]
[1779878701174,45.8,75796.51,0.0,-0.99975,0.0,0.03545]
[1779878706210,45.8,75796.39,0.0,-0.99975,0.0,0.03545]
[1779878708224,45.8,75798.7,0.0,-0.99974,0.0,0.03561]
[1779878713259,45.8,75799.13,0.0,-0.99974,0.0,0.03564]
[1779878716280,45.8,75800.76,0.0,-0.99974,0.0,0.03576]
[1779878717287,45.8,75802.69,0.0,-0.99974,0.0,0.03591]
[1779878721315,45.8,75807.25,0.0,-0.99974,0.0,0.03624]
[1779878724336,45.8,75808.73,0.0,-0.99974,0.0,0.03635]
[1779878725343,45.8,75812.93,0.0,-0.99974,0.0,0.03666]
[1779878726349,45.8,75814.2,0.0,-0.99974,0.0,0.03676]
[1779878728364,45.8,75816.8,0.0,-0.99973,0.0,0.03695]
[1779878729371,45.8,75815.5,0.0,-0.99973,0.0,0.03686]
[1779878730378,45.8,75814.32,0.0,-0.99974,0.0,0.03677]
[1779878734406,45.8,75815.35,0.0,-0.99974,0.0,0.03666]
[1779878736420,45.8,75814.52,0.0,-0.99974,0.0,0.03659]
[1779878737427,45.8,75813.09,0.0,-0.99974,0.0,0.03649]
[1779878740448,45.8,75814.29,0.0,-0.99974,0.0,0.03658]
[1779878745483,45.8,75814.4,0.0,-0.99974,0.0,0.03659]
[1779878746489,45.8,75813.03,0.0,-0.99974,0.0,0.03648]
[1779878750518,45.8,75812.07,0.0,-0.99974,0.0,0.03641]
[1779878752532,45.8,75815.24,0.0,-0.99974,0.0,0.03665]
[1779878754546,45.8,75816.43,0.0,-0.99974,0.0,0.03674]
[1779878755553,45.8,75818.33,0.0,-0.99973,0.0,0.03688]
[1779878756560,45.8,75820.66,0.0,-0.99973,0.0,0.03706]
[1779878757567,45.8,75822.74,0.0,-0.99973,0.0,0.03721]
[1779878760588,45.8,75823.78,0.0,-0.99973,0.0,0.03729]
[1779878763609,45.8,75826.43,0.0,-0.99973,0.0,0.03749]
[1779878764616,45.8,75825.23,0.0,-0.99973,0.0,0.0374]
[1779878768647,45.8,75813.07,0.0,-0.99974,0.0,0.03649]
[1779878769654,45.8,75809.25,0.0,-0.99974,0.0,0.0362]
[1779878770661,45.8,75806.89,0.0,-0.99974,0.0,0.03603]
[1779878771667,45.8,75808.87,0.0,-0.99974,0.0,0.03617]
[1779878772675,45.8,75807.43,0.0,-0.99974,0.0,0.03607]
[1779878773682,45.8,75805.43,0.0,-0.99974,0.0,0.03592]
[1779878774689,45.8,75796.08,0.0,-0.99975,0.0,0.03524]
[1779878776703,45.8,75795.21,0.0,-0.99975,0.0,0.03518]
[1779878777710,45.8,75793.72,0.0,-0.99975,0.0,0.03507]
[1779878778717,45.8,75792.8,0.0,-0.99975,0.0,0.035]
[1779878779724,45.8,75791.28,0.0,-0.99975,0.0,0.0349]
[1779878782745,45.8,75792.15,0.0,-0.99975,0.0,0.03496]
[1779878783752,45.8,75791.15,0.0,-0.99975,0.0,0.03489]
[1779878784759,45.8,75789.63,0.0,-0.99975,0.0,0.03478]
[1779878786773,45.8,75778.72,0.0,-0.99976,0.0,0.03401]
[1779878787780,45.8,75777.28,0.0,-0.99976,0.0,0.03391]
[1779878788787,45.8,75784.19,0.0,-0.99975,0.0,0.03439]
[1779878789794,45.8,75784.88,0.0,-0.99975,0.0,0.03444]
[1779878793835,45.8,75792.02,0.0,-0.99975,0.0,0.03477]
[1779878794842,45.8,75793.35,0.0,-0.99975,0.0,0.03486]
[1779878798870,45.8,75794.07,0.0,-0.99975,0.0,0.03491]
[1779878799877,45.8,75798.75,0.0,-0.99975,0.0,0.03525]
[1779878800884,45.8,75799.72,0.0,-0.99975,0.0,0.03532]
[1779878806926,45.8,75799.23,0.0,-0.99975,0.0,0.03529]
[1779878811961,45.8,75799.3,0.0,-0.99975,0.0,0.03529]
[1779878814982,45.8,75800.96,0.0,-0.99975,0.0,0.03541]
[1779878820027,45.8,75801.21,0.0,-0.99975,0.0,0.03543]
[1779878822033,45.8,75802.71,0.0,-0.99974,0.0,0.03554]
[1779878824047,45.8,75801.73,0.0,-0.99974,0.0,0.03547]
[1779878827068,45.8,75798.46,0.0,-0.99975,0.0,0.03523]
[1779878829082,45.8,75796.76,0.0,-0.99975,0.0,0.03511]
[1779878834117,45.8,75796.37,0.0,-0.99975,0.0,0.03508]
[1779878839152,45.8,75796.76,0.0,-0.99975,0.0,0.03511]
[1779878840184,45.8,75791.33,0.0,-0.99975,0.0,0.03472]
[1779878841175,45.8,75783.6,0.0,-0.99975,0.0,0.03417]
[1779878842183,45.8,75782.32,0.0,-0.99976,0.0,0.03408]
[1779878845205,45.8,75779.84,0.0,-0.99976,0.0,0.03391]
[1779878850239,45.8,75785.43,0.0,-0.99975,0.0,0.0343]
[1779878851246,45.8,75786.58,0.0,-0.99975,0.0,0.0342]
[1779878852253,45.8,75788.33,0.0,-0.99975,0.0,0.03433]
[1779878853260,45.8,75791.33,0.0,-0.99975,0.0,0.03454]
[1779878854267,45.8,75792.19,0.0,-0.99975,0.0,0.0346]
[1779878859302,45.8,75792.03,0.0,-0.99975,0.0,0.03459]
[1779878865344,45.8,75792.6,0.0,-0.99975,0.0,0.03463]
[1779878866351,45.8,75793.53,0.0,-0.99975,0.0,0.0347]
[1779878867357,45.8,75792.45,0.0,-0.99975,0.0,0.03462]
[1779878868365,45.8,75791.46,0.0,-0.99975,0.0,0.03455]
[1779878870381,45.8,75784.43,0.0,-0.99976,0.0,0.03405]
[1779878871388,45.8,75783.62,0.0,-0.99976,0.0,0.034]
[1779878874411,45.8,75785.59,0.0,-0.99976,0.0,0.03413]
[1779878875418,45.8,75786.75,0.0,-0.99975,0.0,0.03422]
[1779878878439,45.8,75788.18,0.0,-0.99975,0.0,0.03432]
[1779878881460,45.8,75788.94,0.0,-0.99975,0.0,0.03437]
[1779878882467,45.8,75795.05,0.0,-0.99975,0.0,0.0348]
[1779878883474,45.8,75799.45,0.0,-0.99975,0.0,0.03512]
[1779878885698,45.8,75800.76,0.0,-0.99975,0.0,0.03521]
[1779878892537,45.8,75801.09,0.0,-0.99975,0.0,0.03524]
[1779878897572,45.8,75802.43,0.0,-0.99975,0.0,0.03533]
[1779878898579,45.8,75804.41,0.0,-0.99974,0.0,0.03548]
[1779878899586,45.8,75805.65,0.0,-0.99974,0.0,0.03557]
[1779878902607,45.8,75806.58,0.0,-0.99974,0.0,0.03564]
[1779878905628,45.8,75805.76,0.0,-0.99974,0.0,0.03558]
[1779878910663,45.8,75806.01,0.0,-0.99974,0.0,0.03559]
[1779878912677,45.8,75802.85,0.0,-0.99975,0.0,0.03518]
[1779878913684,45.8,75792.72,0.0,-0.99975,0.0,0.03446]
[1779878914691,45.8,75789.59,0.0,-0.99975,0.0,0.03424]
[1779878915698,45.8,75797.59,0.0,-0.99975,0.0,0.0348]
[1779878917712,45.8,75800.7,0.0,-0.99975,0.0,0.03503]
[1779878918718,45.8,75801.51,0.0,-0.99975,0.0,0.03509]
[1779878921740,45.8,75802.26,0.0,-0.99975,0.0,0.03514]
[1779878923754,45.8,75803.5,0.0,-0.99975,0.0,0.03523]
[1779878927784,45.8,75802.35,0.0,-0.99975,0.0,0.03515]
[1779878928790,45.8,75799.02,0.0,-0.99975,0.0,0.03491]
[1779878929797,45.8,75797.87,0.0,-0.99975,0.0,0.03482]
[1779878934831,45.8,75797.8,0.0,-0.99975,0.0,0.03482]
[1779878936847,45.8,75797.06,0.0,-0.99975,0.0,0.03477]
[1779878937852,45.8,75799.66,0.0,-0.99975,0.0,0.03495]
[1779878938860,45.8,75801.39,0.0,-0.99975,0.0,0.03508]
[1779878941888,45.8,75802.91,0.0,-0.99975,0.0,0.03519]
[1779878942895,45.8,75804.23,0.0,-0.99975,0.0,0.03528]
[1779878944909,45.8,75809.4,0.0,-0.99974,0.0,0.03566]
[1779878945916,45.8,75811.39,0.0,-0.99974,0.0,0.0358]
[1779878949944,45.8,75810.63,0.0,-0.99974,0.0,0.03575]
[1779878952968,45.8,75805.92,0.0,-0.99975,0.0,0.0354]
[1779878958004,45.8,75805.81,0.0,-0.99975,0.0,0.0354]
[1779878959011,45.8,75806.87,0.0,-0.99974,0.0,0.03547]
[1779878964050,45.8,75807.12,0.0,-0.99974,0.0,0.03549]
[1779878970095,45.8,75810.88,0.0,-0.99974,0.0,0.03577]
[1779878972109,45.8,75811.5,0.0,-0.99974,0.0,0.03563]
[1779878977145,45.8,75810.3,0.0,-0.99974,0.0,0.03554]
[1779878979159,45.8,75809.38,0.0,-0.99974,0.0,0.03547]
[1779878984194,45.8,75809.19,0.0,-0.99974,0.0,0.03546]
[1779878989228,45.8,75809.48,0.0,-0.99974,0.0,0.03548]
[1779878994264,45.8,75805.45,0.0,-0.99975,0.0,0.03519]
[1779878995271,45.8,75802.03,0.0,-0.99975,0.0,0.03494]
[1779878996278,45.8,75800.21,0.0,-0.99975,0.0,0.03481]
[1779878997285,45.8,75801.12,0.0,-0.99975,0.0,0.03488]
[1779878998292,45.8,75804.59,0.0,-0.99975,0.0,0.03513]
[1779878999299,45.8,75805.52,0.0,-0.99975,0.0,0.03519]
[1779879003329,45.8,75804.45,0.0,-0.99975,0.0,0.03512]
[1779879006349,45.8,75802.68,0.0,-0.99975,0.0,0.03499]
[1779879009370,45.8,75803.98,0.0,-0.99975,0.0,0.03508]
[1779879012399,45.8,75802.28,0.0,-0.99975,0.0,0.03496]
[1779879015427,45.8,75799.56,0.0,-0.99975,0.0,0.03476]
[1779879016434,45.8,75797.78,0.0,-0.99975,0.0,0.03464]
[1779879017441,45.8,75796.66,0.0,-0.99975,0.0,0.03456]
[1779879020461,45.8,75793.04,0.0,-0.99975,0.0,0.0343]
[1779879021469,45.8,75791.64,0.0,-0.99975,0.0,0.0342]
[1779879026504,45.8,75793.68,0.0,-0.99975,0.0,0.03435]
[1779879029525,45.8,75794.5,0.0,-0.99975,0.0,0.03441]
[1779879034561,45.8,75793.24,0.0,-0.99975,0.0,0.03414]
[1779879039596,45.8,75796.27,0.0,-0.99975,0.0,0.03435]
[1779879040603,45.8,75801.48,0.0,-0.99975,0.0,0.03472]
[1779879045638,45.8,75802.49,0.0,-0.99975,0.0,0.03479]
[1779879046645,45.8,75803.89,0.0,-0.99975,0.0,0.03489]
[1779879050673,45.8,75804.79,0.0,-0.99975,0.0,0.03496]
[1779879051681,45.8,75805.84,0.0,-0.99975,0.0,0.03503]
[1779879052688,45.8,75807.94,0.0,-0.99975,0.0,0.03518]
[1779879053695,45.8,75810.76,0.0,-0.99975,0.0,0.03539]
[1779879054701,45.8,75811.96,0.0,-0.99974,0.0,0.03548]
[1779879055709,45.8,75814.24,0.0,-0.99974,0.0,0.03564]
[1779879056716,45.8,75819.18,0.0,-0.99974,0.0,0.036]
[1779879057723,45.8,75821.2,0.0,-0.99974,0.0,0.03615]
[1779879059738,45.8,75820.2,0.0,-0.99974,0.0,0.03608]
[1779879064772,45.8,75820.69,0.0,-0.99974,0.0,0.03612]
[1779879070818,45.8,75820.73,0.0,-0.99974,0.0,0.03612]
[1779879074846,45.8,75819.73,0.0,-0.99974,0.0,0.03605]
[1779879079888,45.8,75819.77,0.0,-0.99974,0.0,0.03605]
[1779879080895,45.8,75825.57,0.0,-0.99974,0.0,0.03648]
[1779879081902,45.8,75829.07,0.0,-0.99973,0.0,0.03674]
[1779879083916,45.8,75829.91,0.0,-0.99973,0.0,0.0368]
[1779879084923,45.8,75830.75,0.0,-0.99973,0.0,0.03687]
[1779879089959,45.8,75830.33,0.0,-0.99973,0.0,0.03683]
[1779879091974,45.8,75830.79,0.0,-0.99974,0.0,0.03668]
[1779879092981,45.8,75831.71,0.0,-0.99973,0.0,0.03675]
[1779879093988,45.8,75833.01,0.0,-0.99973,0.0,0.03685]
[1779879098016,45.8,75831.58,0.0,-0.99973,0.0,0.03674]
[1779879102044,45.8,75829.97,0.0,-0.99974,0.0,0.03662]
[1779879103051,45.8,75828.25,0.0,-0.99974,0.0,0.03649]
[1779879104058,45.8,75827.49,0.0,-0.99974,0.0,0.03643]
[1779879109093,45.8,75820.41,0.0,-0.99974,0.0,0.03591]
[1779879110100,45.8,75818.96,0.0,-0.99974,0.0,0.0358]
[1779879112114,45.8,75817.54,0.0,-0.99974,0.0,0.0357]
[1779879114128,45.8,75812.97,0.0,-0.99975,0.0,0.03537]
[1779879121177,45.8,75813.03,0.0,-0.99975,0.0,0.03537]
[1779879123191,45.8,75823.15,0.0,-0.99974,0.0,0.03611]
[1779879124198,45.8,75825.58,0.0,-0.99974,0.0,0.03629]
[1779879126212,45.8,75827.27,0.0,-0.99974,0.0,0.03642]
[1779879128226,45.8,75826.51,0.0,-0.99974,0.0,0.03636]
[1779879133261,45.8,75826.92,0.0,-0.99974,0.0,0.03639]
[1779879138296,45.8,75827.07,0.0,-0.99974,0.0,0.0364]
[1779879140312,45.8,75827.84,0.0,-0.99974,0.0,0.03646]
[1779879145345,45.8,75828.19,0.0,-0.99974,0.0,0.03649]
[1779879148365,45.8,75825.72,0.0,-0.99974,0.0,0.0363]
[1779879149726,45.8,75823.22,0.0,-0.99974,0.0,0.03612]
[1779879152395,45.8,75823.6,0.0,-0.99974,0.0,0.03596]
[1779879155417,45.8,75820.21,0.0,-0.99974,0.0,0.03571]
[1779879157431,45.8,75818.95,0.0,-0.99974,0.0,0.03562]
[1779879158438,45.8,75818.14,0.0,-0.99974,0.0,0.03556]
[1779879161461,45.8,75817.02,0.0,-0.99974,0.0,0.03548]
[1779879162467,45.8,75812.23,0.0,-0.99975,0.0,0.03513]
[1779879163475,45.8,75811.33,0.0,-0.99975,0.0,0.03506]
[1779879164482,45.8,75810.37,0.0,-0.99975,0.0,0.035]
[1779879170524,45.8,75810.87,0.0,-0.99975,0.0,0.03503]
[1779879171532,45.8,75812.49,0.0,-0.99975,0.0,0.03515]
[1779879173545,45.8,75811.25,0.0,-0.99975,0.0,0.03506]
[1779879178580,45.8,75812.42,0.0,-0.99975,0.0,0.03514]
[1779879181601,45.8,75816.67,0.0,-0.99974,0.0,0.03545]
[1779879182608,45.8,75818.03,0.0,-0.99974,0.0,0.03555]
[1779879185629,45.8,75819.6,0.0,-0.99974,0.0,0.03566]
[1779879189657,45.8,75818.56,0.0,-0.99974,0.0,0.03559]
[1779879196706,45.8,75818.7,0.0,-0.99974,0.0,0.0356]
[1779879202748,45.8,75818.9,0.0,-0.99974,0.0,0.03561]
[1779879209797,45.8,75818.92,0.0,-0.99974,0.0,0.03561]
[1779879214833,45.8,75820.68,0.0,-0.99974,0.0,0.03556]
[1779879219868,45.8,75821.48,0.0,-0.99974,0.0,0.03562]
[1779879222889,45.8,75820.01,0.0,-0.99974,0.0,0.03551]
[1779879224903,45.8,75817.78,0.0,-0.99975,0.0,0.03535]
[1779879226917,45.8,75818.57,0.0,-0.99974,0.0,0.0354]
[1779879231952,45.8,75819.52,0.0,-0.99974,0.0,0.03547]
[1779879236987,45.8,75819.06,0.0,-0.99974,0.0,0.03544]
[1779879242028,45.8,75819.65,0.0,-0.99974,0.0,0.03548]
[1779879245049,45.8,75818.79,0.0,-0.99974,0.0,0.03542]
[1779879249077,45.8,75817.2,0.0,-0.99975,0.0,0.03531]
[1779879254112,45.8,75818.1,0.0,-0.99975,0.0,0.03537]
[1779879259147,45.8,75818.48,0.0,-0.99974,0.0,0.0354]
[1779879262171,45.8,75819.31,0.0,-0.99974,0.0,0.03546]
[1779879267207,45.8,75819.45,0.0,-0.99974,0.0,0.03547]
[1779879272242,45.8,75819.95,0.0,-0.99975,0.0,0.03532]
[1779879276278,45.8,75818.5,0.0,-0.99975,0.0,0.03522]
[1779879283327,45.8,75818.85,0.0,-0.99975,0.0,0.03524]
[1779879286348,45.8,75817.92,0.0,-0.99975,0.0,0.03517]
[1779879289369,45.8,75816.41,0.0,-0.99975,0.0,0.03507]
[1779879294404,45.8,75816.47,0.0,-0.99975,0.0,0.03507]
[1779879296417,45.8,75818.0,0.0,-0.99975,0.0,0.03518]
[1779879301453,45.8,75818.04,0.0,-0.99975,0.0,0.03518]
[1779879305484,45.8,75816.76,0.0,-0.99975,0.0,0.03509]
[1779879310516,45.8,75816.59,0.0,-0.99975,0.0,0.03508]
[1779879317564,45.8,75816.31,0.0,-0.99975,0.0,0.03506]
[1779879320587,45.8,75814.2,0.0,-0.99975,0.0,0.03491]
[1779879321593,45.8,75815.27,0.0,-0.99975,0.0,0.03498]
[1779879323607,45.8,75816.35,0.0,-0.99975,0.0,0.03506]
[1779879326628,45.8,75814.23,0.0,-0.99975,0.0,0.03491]
[1779879327636,45.8,75813.19,0.0,-0.99975,0.0,0.03483]
[1779879328642,45.8,75811.52,0.0,-0.99975,0.0,0.03471]
[1779879329648,45.8,75809.8,0.0,-0.99975,0.0,0.03459]
[1779879330656,45.8,75808.68,0.0,-0.99975,0.0,0.03451]
[1779879334325,45.8,75809.13,0.0,-0.99975,0.0,0.03436]
[1779879335691,45.8,75810.16,0.0,-0.99975,0.0,0.03444]
[1779879336698,45.8,75811.69,0.0,-0.99975,0.0,0.03455]
[1779879342741,45.8,75812.78,0.0,-0.99975,0.0,0.03462]
[1779879345763,45.8,75814.25,0.0,-0.99975,0.0,0.03473]
[1779879353819,45.8,75814.65,0.0,-0.99975,0.0,0.03476]
[1779879358853,45.8,75813.91,0.0,-0.99975,0.0,0.0347]
[1779879363891,45.8,75814.23,0.0,-0.99975,0.0,0.03473]
[1779879366912,45.8,75815.08,0.0,-0.99975,0.0,0.03479]
[1779879368926,45.8,75813.92,0.0,-0.99975,0.0,0.0347]
[1779879369933,45.8,75812.98,0.0,-0.99975,0.0,0.03464]
[1779879374968,45.8,75813.28,0.0,-0.99975,0.0,0.03466]
[1779879380010,45.8,75813.76,0.0,-0.99975,0.0,0.03469]
[1779879390228,45.8,75814.1,0.0,-0.99975,0.0,0.03472]
[1779879394231,45.8,75814.14,0.0,-0.99975,0.0,0.03454]
[1779879394258,45.8,75814.14,0.0,-0.99975,0.0,0.03454]
[1779879394474,45.8,75814.14,0.0,-0.99975,0.0,0.03454]
[1779879394486,45.8,75814.14,0.0,-0.99975,0.0,0.03454]
[1779879400143,45.8,75813.76,0.0,-0.99975,0.0,0.03451]
[1779879406184,45.8,75814.67,0.0,-0.99975,0.0,0.03458]
[1779879408199,45.8,75807.52,0.0,-0.99975,0.0,0.03407]
[1779879410954,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879410971,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879411015,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879411223,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879411680,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879411721,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879411768,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879411968,45.8,75806.09,0.0,-0.99976,0.0,0.03397]
[1779879412227,45.8,75804.96,0.0,-0.99976,0.0,0.03389]
[1779879418269,45.8,75804.73,0.0,-0.99976,0.0,0.03388]
[1779879422731,45.8,75804.68,0.0,-0.99976,0.0,0.03387]
[1779879422950,45.8,75804.68,0.0,-0.99976,0.0,0.03387]
[1779879422967,45.8,75804.68,0.0,-0.99976,0.0,0.03387]
[1779879428340,45.8,75805.04,0.0,-0.99976,0.0,0.0339]
[1779879435389,45.8,75805.05,0.0,-0.99976,0.0,0.0339]
[1779879440388,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879440442,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879440468,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879441243,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879441392,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879441471,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879441572,45.8,75804.42,0.0,-0.99976,0.0,0.03385]
[1779879447473,45.8,75804.33,0.0,-0.99976,0.0,0.03385]
[1779879452508,45.8,75803.57,0.0,-0.99976,0.0,0.03362]
[1779879455491,45.8,75803.37,0.0,-0.99976,0.0,0.0336]
[1779879455613,45.8,75803.37,0.0,-0.99976,0.0,0.0336]
[1779879455724,45.8,75802.05,0.0,-0.99976,0.0,0.03351]
[1779879456798,45.8,75802.05,0.0,-0.99976,0.0,0.03351]
[1779879456843,45.8,75802.05,0.0,-0.99976,0.0,0.03351]
[1779879456969,45.8,75802.05,0.0,-0.99976,0.0,0.03351]
[1779879457543,45.8,75801.99,0.0,-0.99976,0.0,0.03351]
[1779879462578,45.8,75802.02,0.0,-0.99976,0.0,0.03351]
[1779879467613,45.8,75802.15,0.0,-0.99976,0.0,0.03352]
[1779879468276,45.8,75802.15,0.0,-0.99976,0.0,0.03352]
[1779879468345,45.8,75802.15,0.0,-0.99976,0.0,0.03352]
[1779879468472,45.8,75802.15,0.0,-0.99976,0.0,0.03352]
[1779879469225,45.8,75802.04,0.0,-0.99976,0.0,0.03351]
[1779879469279,45.8,75802.04,0.0,-0.99976,0.0,0.03351]
[1779879469473,45.8,75802.04,0.0,-0.99976,0.0,0.03351]
[1779879469627,45.8,75802.07,0.0,-0.99976,0.0,0.03351]
[1779879475448,45.8,75802.33,0.0,-0.99976,0.0,0.03353]
[1779879475468,45.8,75802.33,0.0,-0.99976,0.0,0.03353]
[1779879475540,45.8,75802.33,0.0,-0.99976,0.0,0.03353]
[1779879475724,45.8,75802.78,0.0,-0.99976,0.0,0.03356]
[1779879481881,45.8,75803.03,0.0,-0.99976,0.0,0.03358]
[1779879487755,45.8,75802.2,0.0,-0.99976,0.0,0.03352]
[1779879492790,45.8,75802.67,0.0,-0.99976,0.0,0.03356]
[1779879500357,45.8,75802.62,0.0,-0.99976,0.0,0.03355]
[1779879504712,45.8,75804.0,0.0,-0.99976,0.0,0.03365]
[1779879504719,45.8,75804.0,0.0,-0.99976,0.0,0.03365]
[1779879504789,45.8,75804.0,0.0,-0.99976,0.0,0.03365]
[1779879504968,45.8,75804.0,0.0,-0.99976,0.0,0.03365]
[1779879504995,45.8,75807.53,0.0,-0.99976,0.0,0.03389]
[1779879505890,45.8,75807.53,0.0,-0.99976,0.0,0.03389]
[1779879505948,45.8,75807.53,0.0,-0.99976,0.0,0.03389]
[1779879505970,45.8,75807.53,0.0,-0.99976,0.0,0.03389]
[1779879506044,45.8,75807.58,0.0,-0.99976,0.0,0.0339]
[1779879511923,45.8,75807.56,0.0,-0.99976,0.0,0.03372]
[1779879519979,45.8,75807.41,0.0,-0.99976,0.0,0.03371]
[1779879521731,45.8,75807.33,0.0,-0.99976,0.0,0.0337]
[1779879521968,45.8,75807.33,0.0,-0.99976,0.0,0.0337]
[1779879521974,45.8,75807.33,0.0,-0.99976,0.0,0.0337]
[1779879527028,45.8,75811.21,0.0,-0.99976,0.0,0.03397]
[1779879529042,45.8,75813.3,0.0,-0.99975,0.0,0.03412]
[1779879530201,45.8,75813.3,0.0,-0.99975,0.0,0.03412]
[1779879530223,45.8,75813.3,0.0,-0.99975,0.0,0.03412]
[1779879530321,45.8,75813.3,0.0,-0.99975,0.0,0.03412]
[1779879530470,45.8,75813.3,0.0,-0.99975,0.0,0.03412]
[1779879531445,45.8,75813.76,0.0,-0.99975,0.0,0.03415]
[1779879531469,45.8,75813.76,0.0,-0.99975,0.0,0.03415]
[1779879531549,45.8,75813.76,0.0,-0.99975,0.0,0.03415]
[1779879531648,45.8,75813.73,0.0,-0.99975,0.0,0.03415]
[1779879531722,45.8,75813.73,0.0,-0.99975,0.0,0.03415]
[1779879537099,45.8,75815.0,0.0,-0.99975,0.0,0.03424]
[1779879542135,45.8,75814.78,0.0,-0.99975,0.0,0.03422]
[1779879548177,45.8,75814.63,0.0,-0.99975,0.0,0.03421]
[1779879553212,45.8,75814.42,0.0,-0.99975,0.0,0.0342]
[1779879557223,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879557228,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879557470,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879557550,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879558316,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879558324,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879558471,45.8,75814.74,0.0,-0.99975,0.0,0.03422]
[1779879558552,45.8,75814.77,0.0,-0.99975,0.0,0.03422]
[1779879560223,45.8,75814.84,0.0,-0.99975,0.0,0.03423]
[1779879560288,45.8,75814.84,0.0,-0.99975,0.0,0.03423]
[1779879564219,45.8,75815.03,0.0,-0.99975,0.0,0.03424]
[1779879564385,45.8,75815.03,0.0,-0.99975,0.0,0.03424]
[1779879566226,45.8,75816.22,0.0,-0.99975,0.0,0.03433]
[1779879566343,45.8,75816.22,0.0,-0.99975,0.0,0.03433]
[1779879566745,45.8,75816.45,0.0,-0.99975,0.0,0.03434]
[1779879566874,45.8,75816.45,0.0,-0.99975,0.0,0.03434]
[1779879566974,45.8,75816.45,0.0,-0.99975,0.0,0.03434]
[1779879567309,45.8,75816.49,0.0,-0.99975,0.0,0.03435]
[1779879572344,45.8,75816.53,0.0,-0.99975,0.0,0.03417]
[1779879576159,45.8,75817.06,0.0,-0.99975,0.0,0.03421]
[1779879576211,45.8,75817.06,0.0,-0.99975,0.0,0.03421]
[1779879576219,45.8,75817.06,0.0,-0.99975,0.0,0.03421]
[1779879577120,45.8,75817.91,0.0,-0.99975,0.0,0.03427]
[1779879577174,45.8,75817.91,0.0,-0.99975,0.0,0.03427]
[1779879577222,45.8,75817.91,0.0,-0.99975,0.0,0.03427]
[1779879577380,45.8,75818.05,0.0,-0.99975,0.0,0.03428]
[1779879583422,45.8,75818.62,0.0,-0.99975,0.0,0.03432]
[1779879588457,45.8,75818.99,0.0,-0.99975,0.0,0.03434]
[1779879589844,45.8,75819.15,0.0,-0.99975,0.0,0.03435]
[1779879589969,45.8,75819.15,0.0,-0.99975,0.0,0.03435]
[1779879590071,45.8,75819.15,0.0,-0.99975,0.0,0.03435]
[1779879590894,45.8,75818.97,0.0,-0.99975,0.0,0.03434]
[1779879590951,45.8,75818.97,0.0,-0.99975,0.0,0.03434]
[1779879590971,45.8,75818.97,0.0,-0.99975,0.0,0.03434]
[1779879591478,45.8,75818.68,0.0,-0.99975,0.0,0.03432]
[1779879595506,45.8,75814.74,0.0,-0.99975,0.0,0.03404]
[1779879596158,45.8,75814.74,0.0,-0.99975,0.0,0.03404]
[1779879596219,45.8,75814.74,0.0,-0.99975,0.0,0.03404]
[1779879596235,45.8,75814.74,0.0,-0.99975,0.0,0.03404]
[1779879596478,45.8,75814.74,0.0,-0.99975,0.0,0.03404]
[1779879596517,45.8,75809.13,0.0,-0.99976,0.0,0.03365]
[1779879597167,45.8,75809.13,0.0,-0.99976,0.0,0.03365]
[1779879597523,45.8,75802.44,0.0,-0.99976,0.0,0.03319]
[1779879598530,45.8,75793.51,0.0,-0.99977,0.0,0.03258]
[1779879599536,45.8,75791.41,0.0,-0.99977,0.0,0.03244]
[1779879600233,45.8,75791.41,0.0,-0.99977,0.0,0.03244]
[1779879600380,45.8,75791.41,0.0,-0.99977,0.0,0.03244]
[1779879600544,45.8,75790.88,0.0,-0.99977,0.0,0.0324]
[1779879600920,45.8,75790.88,0.0,-0.99977,0.0,0.0324]
[1779879600927,45.8,75790.88,0.0,-0.99977,0.0,0.0324]
[1779879600970,45.8,75790.88,0.0,-0.99977,0.0,0.0324]
[1779879601550,45.8,75791.06,0.0,-0.99977,0.0,0.03242]
[1779879604221,45.8,75789.46,0.0,-0.99977,0.0,0.03231]
[1779879604304,45.8,75789.46,0.0,-0.99977,0.0,0.03231]
[1779879604572,45.8,75776.71,0.0,-0.99977,0.0,0.03147]
[1779879606228,45.8,75775.14,0.0,-0.99978,0.0,0.03136]
[1779879606540,45.8,75775.14,0.0,-0.99978,0.0,0.03136]
[1779879606640,45.8,75775.44,0.0,-0.99978,0.0,0.03138]
[1779879609079,45.8,75775.32,0.0,-0.99978,0.0,0.03137]
[1779879609089,45.8,75775.32,0.0,-0.99978,0.0,0.03137]
[1779879609234,45.8,75775.32,0.0,-0.99978,0.0,0.03137]
[1779879609606,45.8,75775.24,0.0,-0.99978,0.0,0.03137]
[1779879610221,45.8,75775.24,0.0,-0.99978,0.0,0.03137]
[1779879610386,45.8,75775.24,0.0,-0.99978,0.0,0.03137]
[1779879612636,45.8,75772.62,0.0,-0.99978,0.0,0.0312]
[1779879613643,45.8,75776.62,0.0,-0.99977,0.0,0.03146]
[1779879614219,45.8,75776.62,0.0,-0.99977,0.0,0.03146]
[1779879614313,45.8,75776.62,0.0,-0.99977,0.0,0.03146]
[1779879614650,45.8,75782.75,0.0,-0.99977,0.0,0.03186]
[1779879616388,45.8,75783.8,0.0,-0.99977,0.0,0.03193]
[1779879616468,45.8,75783.8,0.0,-0.99977,0.0,0.03193]
[1779879616475,45.8,75783.8,0.0,-0.99977,0.0,0.03193]
[1779879618284,45.8,75783.67,0.0,-0.99977,0.0,0.03192]
[1779879618348,45.8,75783.67,0.0,-0.99977,0.0,0.03192]
[1779879618472,45.8,75783.67,0.0,-0.99977,0.0,0.03192]
[1779879618678,45.8,75784.08,0.0,-0.99977,0.0,0.03195]
[1779879620224,45.8,75785.4,0.0,-0.99977,0.0,0.03204]
[1779879620520,45.8,75785.4,0.0,-0.99977,0.0,0.03204]
[1779879624222,45.8,75785.81,0.0,-0.99977,0.0,0.03207]
[1779879624446,45.8,75785.81,0.0,-0.99977,0.0,0.03207]
[1779879624936,45.8,75785.12,0.0,-0.99977,0.0,0.03202]
[1779879624962,45.8,75785.12,0.0,-0.99977,0.0,0.03202]
[1779879624969,45.8,75785.12,0.0,-0.99977,0.0,0.03202]
[1779879625728,45.8,75785.27,0.0,-0.99977,0.0,0.03203]
[1779879626221,45.8,75785.27,0.0,-0.99977,0.0,0.03203]
[1779879626436,45.8,75785.27,0.0,-0.99977,0.0,0.03203]
[1779879630223,45.8,75787.52,0.0,-0.99977,0.0,0.03218]
[1779879630476,45.8,75787.52,0.0,-0.99977,0.0,0.03218]
[1779879630980,45.8,75787.49,0.0,-0.99977,0.0,0.03218]
[1779879631110,45.8,75787.49,0.0,-0.99977,0.0,0.03218]
[1779879631220,45.8,75787.49,0.0,-0.99977,0.0,0.03218]
[1779879631779,45.8,75790.56,0.0,-0.99977,0.0,0.03221]
[1779879632786,45.8,75792.62,0.0,-0.99977,0.0,0.03235]
[1779879634222,45.8,75792.8,0.0,-0.99977,0.0,0.03236]
[1779879634313,45.8,75792.8,0.0,-0.99977,0.0,0.03236]
[1779879638226,45.8,75792.85,0.0,-0.99977,0.0,0.03237]
[1779879638435,45.8,75792.85,0.0,-0.99977,0.0,0.03237]
[1779879640842,45.8,75794.54,0.0,-0.99977,0.0,0.03248]
[1779879642223,45.8,75794.54,0.0,-0.99977,0.0,0.03248]
[1779879642426,45.8,75794.54,0.0,-0.99977,0.0,0.03248]
[1779879643546,45.8,75795.6,0.0,-0.99977,0.0,0.03255]
[1779879643601,45.8,75795.6,0.0,-0.99977,0.0,0.03255]
[1779879643723,45.8,75795.6,0.0,-0.99977,0.0,0.03255]
[1779879643806,45.8,75795.72,0.0,-0.99977,0.0,0.03256]
[1779879644225,45.8,75795.72,0.0,-0.99977,0.0,0.03256]
[1779879644322,45.8,75795.72,0.0,-0.99977,0.0,0.03256]
[1779879644870,45.8,75797.38,0.0,-0.99977,0.0,0.03267]
[1779879648224,45.8,75798.67,0.0,-0.99976,0.0,0.03276]
[1779879648402,45.8,75798.67,0.0,-0.99976,0.0,0.03276]
[1779879650226,45.8,75798.14,0.0,-0.99976,0.0,0.03272]
[1779879650346,45.8,75798.14,0.0,-0.99976,0.0,0.03272]
[1779879651491,45.8,75797.67,0.0,-0.99976,0.0,0.03269]
[1779879651625,45.8,75797.67,0.0,-0.99976,0.0,0.03269]
[1779879651728,45.8,75797.67,0.0,-0.99976,0.0,0.03269]
[1779879651818,45.8,75797.97,0.0,-0.99976,0.0,0.03271]
[1779879654223,45.8,75797.79,0.0,-0.99976,0.0,0.0327]
[1779879654491,45.8,75797.79,0.0,-0.99976,0.0,0.0327]
[1779879657984,45.8,75798.2,0.0,-0.99976,0.0,0.03273]
[1779879657996,45.8,75798.2,0.0,-0.99976,0.0,0.03273]
[1779879658227,45.8,75798.2,0.0,-0.99976,0.0,0.03273]
[1779879658267,45.8,75798.2,0.0,-0.99976,0.0,0.03273]
[1779879658297,45.8,75798.2,0.0,-0.99976,0.0,0.03273]
[1779879660222,45.8,75798.24,0.0,-0.99976,0.0,0.03273]
[1779879660487,45.8,75798.24,0.0,-0.99976,0.0,0.03273]
[1779879660982,45.8,75799.89,0.0,-0.99976,0.0,0.03284]
[1779879662731,45.8,75799.89,0.0,-0.99976,0.0,0.03284]
[1779879662789,45.8,75799.89,0.0,-0.99976,0.0,0.03284]
[1779879662820,45.8,75801.18,0.0,-0.99976,0.0,0.03293]
[1779879662972,45.8,75801.18,0.0,-0.99976,0.0,0.03293]
[1779879668031,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879668923,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879668964,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879669217,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879669522,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879669533,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879669723,45.8,75808.62,0.0,-0.99976,0.0,0.03344]
[1779879669823,45.8,75810.2,0.0,-0.99976,0.0,0.03355]
[1779879671052,45.8,75816.05,0.0,-0.99976,0.0,0.03396]
[1779879672504,45.8,75816.05,0.0,-0.99976,0.0,0.03396]
[1779879672720,45.8,75816.05,0.0,-0.99976,0.0,0.03396]
[1779879672728,45.8,75816.05,0.0,-0.99976,0.0,0.03396]
[1779879672967,45.8,75816.24,0.0,-0.99976,0.0,0.03397]
[1779879673077,45.8,75816.24,0.0,-0.99976,0.0,0.03397]
[1779879675080,45.8,75818.88,0.0,-0.99975,0.0,0.03416]
[1779879676217,45.8,75818.88,0.0,-0.99975,0.0,0.03416]
[1779879676306,45.8,75818.88,0.0,-0.99975,0.0,0.03416]
[1779879676667,45.8,75818.88,0.0,-0.99975,0.0,0.03416]
[1779879676719,45.8,75818.88,0.0,-0.99975,0.0,0.03416]
[1779879676768,45.8,75822.1,0.0,-0.99975,0.0,0.03438]
[1779879676950,45.8,75822.1,0.0,-0.99975,0.0,0.03438]
[1779879678305,45.8,75822.89,0.0,-0.99975,0.0,0.03444]
[1779879678373,45.8,75822.89,0.0,-0.99975,0.0,0.03444]
[1779879678470,45.8,75822.89,0.0,-0.99975,0.0,0.03444]
[1779879678567,45.8,75822.98,0.0,-0.99975,0.0,0.03445]
[1779879680221,45.8,75822.98,0.0,-0.99975,0.0,0.03445]
[1779879680596,45.8,75822.98,0.0,-0.99975,0.0,0.03445]
[1779879681909,45.8,75823.04,0.0,-0.99975,0.0,0.03445]
[1779879682179,45.8,75833.56,0.0,-0.99975,0.0,0.0352]
[1779879682903,45.8,75833.56,0.0,-0.99975,0.0,0.0352]
[1779879683019,45.8,75833.56,0.0,-0.99975,0.0,0.0352]
[1779879683217,45.8,75833.56,0.0,-0.99975,0.0,0.0352]
[1779879683370,45.8,75833.56,0.0,-0.99975,0.0,0.0352]
[1779879683472,45.8,75837.28,0.0,-0.99974,0.0,0.03547]
[1779879684168,45.8,75838.82,0.0,-0.99974,0.0,0.03559]
[1779879685175,45.8,75843.14,0.0,-0.99974,0.0,0.0359]
[1779879688974,45.8,75842.28,0.0,-0.99974,0.0,0.03584]
[1779879691219,45.8,75845.18,0.0,-0.99974,0.0,0.03587]
[1779879692481,45.8,75845.18,0.0,-0.99974,0.0,0.03587]
[1779879692594,45.8,75845.18,0.0,-0.99974,0.0,0.03587]
[1779879692727,45.8,75845.18,0.0,-0.99974,0.0,0.03587]
[1779879692821,45.8,75846.97,0.0,-0.99974,0.0,0.036]
[1779879698081,45.8,75846.23,0.0,-0.99974,0.0,0.03595]
[1779879698266,45.8,75848.28,0.0,-0.99974,0.0,0.0361]
[1779879699770,45.8,75848.28,0.0,-0.99974,0.0,0.0361]
[1779879699778,45.8,75848.28,0.0,-0.99974,0.0,0.0361]
[1779879699879,45.8,75850.41,0.0,-0.99974,0.0,0.03626]
[1779879699973,45.8,75850.41,0.0,-0.99974,0.0,0.03626]
[1779879701287,45.8,75856.29,0.0,-0.99973,0.0,0.0367]
[1779879702294,45.8,75858.52,0.0,-0.99973,0.0,0.03686]
[1779879705126,45.8,75858.24,0.0,-0.99973,0.0,0.03684]
[1779879705187,45.8,75858.24,0.0,-0.99973,0.0,0.03684]
[1779879705220,45.8,75858.24,0.0,-0.99973,0.0,0.03684]
[1779879705315,45.8,75857.38,0.0,-0.99973,0.0,0.03678]
[1779879706322,45.8,75854.32,0.0,-0.99974,0.0,0.03655]
[1779879712713,45.8,75853.71,0.0,-0.99974,0.0,0.0365]
[1779879713777,45.8,75854.66,0.0,-0.99973,0.0,0.03657]
[1779879713786,45.8,75854.66,0.0,-0.99973,0.0,0.03657]
[1779879713878,45.8,75853.9,0.0,-0.99974,0.0,0.03652]
[1779879713972,45.8,75853.9,0.0,-0.99974,0.0,0.03652]
[1779879719412,45.8,75854.33,0.0,-0.99974,0.0,0.03655]
[1779879722230,45.8,75854.26,0.0,-0.99974,0.0,0.03654]
[1779879722440,45.8,75854.26,0.0,-0.99974,0.0,0.03654]
[1779879722470,45.8,75854.26,0.0,-0.99974,0.0,0.03654]
[1779879722527,45.8,75856.28,0.0,-0.99973,0.0,0.03669]
[1779879728476,45.8,75856.25,0.0,-0.99973,0.0,0.03669]
[1779879730490,45.8,75854.82,0.0,-0.99973,0.0,0.03659]
[1779879731766,45.8,75854.82,0.0,-0.99973,0.0,0.03659]
[1779879731838,45.8,75854.82,0.0,-0.99973,0.0,0.03659]
[1779879731866,45.8,75854.69,0.0,-0.99973,0.0,0.03658]
[1779879731968,45.8,75854.69,0.0,-0.99973,0.0,0.03658]
[1779879731980,45.8,75854.69,0.0,-0.99973,0.0,0.03658]
[1779879732504,45.8,75854.86,0.0,-0.99973,0.0,0.03659]
[1779879734221,45.8,75855.33,0.0,-0.99973,0.0,0.03662]
[1779879734417,45.8,75855.33,0.0,-0.99973,0.0,0.03662]
[1779879734518,45.8,75856.01,0.0,-0.99973,0.0,0.03667]
[1779879735525,45.8,75857.34,0.0,-0.99973,0.0,0.03677]
[1779879738221,45.8,75858.27,0.0,-0.99973,0.0,0.03684]
[1779879738483,45.8,75858.27,0.0,-0.99973,0.0,0.03684]
[1779879738546,45.8,75857.79,0.0,-0.99973,0.0,0.03681]
[1779879740221,45.8,75858.0,0.0,-0.99973,0.0,0.03682]
[1779879740383,45.8,75858.0,0.0,-0.99973,0.0,0.03682]
[1779879740560,45.8,75857.46,0.0,-0.99973,0.0,0.03678]
[1779879742574,45.8,75856.23,0.0,-0.99973,0.0,0.03669]
[1779879744221,45.8,75856.23,0.0,-0.99973,0.0,0.03669]
[1779879744391,45.8,75856.23,0.0,-0.99973,0.0,0.03669]
[1779879744588,45.8,75856.12,0.0,-0.99973,0.0,0.03668]
[1779879748223,45.8,75855.08,0.0,-0.99973,0.0,0.0366]
[1779879748464,45.8,75855.08,0.0,-0.99973,0.0,0.0366]
[1779879748616,45.8,75854.85,0.0,-0.99973,0.0,0.03659]
[1779879751637,45.8,75856.4,0.0,-0.99974,0.0,0.03651]
[1779879752224,45.8,75856.4,0.0,-0.99974,0.0,0.03651]
[1779879752592,45.8,75856.4,0.0,-0.99974,0.0,0.03651]
[1779879752646,45.8,75856.84,0.0,-0.99974,0.0,0.03655]
[1779879755665,45.8,75858.05,0.0,-0.99973,0.0,0.03664]
[1779879756225,45.8,75858.05,0.0,-0.99973,0.0,0.03664]
[1779879756450,45.8,75858.05,0.0,-0.99973,0.0,0.03664]
[1779879756673,45.8,75858.22,0.0,-0.99973,0.0,0.03665]
[1779879760242,45.8,75858.42,0.0,-0.99973,0.0,0.03667]
[1779879760421,45.8,75858.42,0.0,-0.99973,0.0,0.03667]
[1779879760701,45.8,75863.21,0.0,-0.99973,0.0,0.03703]
[1779879761708,45.8,75864.81,0.0,-0.99973,0.0,0.03715]
[1779879764234,45.8,75865.6,0.0,-0.99973,0.0,0.03721]
[1779879764306,45.8,75865.6,0.0,-0.99973,0.0,0.03721]
[1779879764728,45.8,75868.45,0.0,-0.99973,0.0,0.03743]
[1779879765736,45.8,75869.6,0.0,-0.99973,0.0,0.03752]
[1779879766743,45.8,75871.68,0.0,-0.99973,0.0,0.03768]
[1779879768224,45.8,75872.02,0.0,-0.99973,0.0,0.0377]
[1779879768491,45.8,75872.02,0.0,-0.99973,0.0,0.0377]
[1779879768757,45.8,75871.93,0.0,-0.99973,0.0,0.03769]
[1779879770226,45.8,75871.43,0.0,-0.99973,0.0,0.03766]
[1779879770333,45.8,75871.43,0.0,-0.99973,0.0,0.03766]
[1779879770772,45.8,75876.89,0.0,-0.99972,0.0,0.03808]
[1779879771779,45.8,75878.74,0.0,-0.99972,0.0,0.03822]
[1779879773626,45.8,75878.14,0.0,-0.99972,0.0,0.03818]
[1779879773723,45.8,75878.14,0.0,-0.99972,0.0,0.03818]
[1779879773728,45.8,75878.14,0.0,-0.99972,0.0,0.03818]
[1779879773793,45.8,75878.86,0.0,-0.99972,0.0,0.03823]
[1779879776222,45.8,75879.24,0.0,-0.99972,0.0,0.03826]
[1779879776536,45.8,75879.24,0.0,-0.99972,0.0,0.03826]
[1779879776814,45.8,75879.21,0.0,-0.99972,0.0,0.03826]
[1779879780224,45.8,75878.47,0.0,-0.99972,0.0,0.0382]
[1779879780498,45.8,75878.47,0.0,-0.99972,0.0,0.0382]
[1779879780842,45.8,75878.19,0.0,-0.99972,0.0,0.03818]
[1779879784377,45.8,75878.46,0.0,-0.99972,0.0,0.0382]
[1779879789905,45.8,75878.98,0.0,-0.99972,0.0,0.03824]
[1779879793933,45.8,75879.93,0.0,-0.99972,0.0,0.03832]
[1779879797961,45.8,75882.34,0.0,-0.99972,0.0,0.03851]
[1779879798968,45.8,75883.72,0.0,-0.99972,0.0,0.03861]
[1779879804008,45.8,75884.57,0.0,-0.99972,0.0,0.03868]
[1779879805033,45.8,75885.76,0.0,-0.99972,0.0,0.03878]
[1779879808034,45.8,75884.04,0.0,-0.99972,0.0,0.03864]
[1779879809038,45.8,75874.41,0.0,-0.99972,0.0,0.03789]
[1779879810045,45.8,75875.07,0.0,-0.99972,0.0,0.03794]
[1779879812059,45.8,75875.48,0.0,-0.99973,0.0,0.03777]
[1779879814073,45.8,75873.79,0.0,-0.99973,0.0,0.03764]
[1779879818101,45.8,75872.3,0.0,-0.99973,0.0,0.03753]
[1779879819108,45.8,75871.03,0.0,-0.99973,0.0,0.03743]
[1779879822129,45.8,75867.82,0.0,-0.99973,0.0,0.03719]
[1779879824143,45.8,75865.73,0.0,-0.99973,0.0,0.03703]
[1779879826157,45.8,75861.22,0.0,-0.99973,0.0,0.03669]
[1779879827164,45.8,75858.37,0.0,-0.99974,0.0,0.03647]
[1779879832199,45.8,75857.83,0.0,-0.99974,0.0,0.03643]
[1779879837234,45.8,75857.93,0.0,-0.99974,0.0,0.03644]
[1779879838178,45.8,75857.93,0.0,-0.99974,0.0,0.03644]
[1779879843276,45.8,75858.21,0.0,-0.99974,0.0,0.03646]
[1779879848311,45.8,75858.85,0.0,-0.99974,0.0,0.03651]
[1779879852339,45.8,75864.14,0.0,-0.99973,0.0,0.03691]
[1779879855362,45.8,75870.14,0.0,-0.99973,0.0,0.03736]
[1779879856369,45.8,75866.35,0.0,-0.99973,0.0,0.03707]
[1779879857376,45.8,75865.46,0.0,-0.99973,0.0,0.03701]
[1779879859390,45.8,75863.92,0.0,-0.99973,0.0,0.03689]
[1779879865432,45.8,75863.8,0.0,-0.99973,0.0,0.03688]
[1779879870467,45.8,75863.67,0.0,-0.99973,0.0,0.03687]
[1779879876510,45.8,75863.55,0.0,-0.99973,0.0,0.03667]
[1779879881545,45.8,75863.66,0.0,-0.99973,0.0,0.03668]
[1779879883559,45.8,75857.48,0.0,-0.99974,0.0,0.03621]
[1779879884566,45.8,75855.67,0.0,-0.99974,0.0,0.03608]
[1779879885572,45.8,75854.82,0.0,-0.99974,0.0,0.03602]
[1779879886798,45.8,75856.64,0.0,-0.99974,0.0,0.03615]
[1779879889601,45.8,75855.2,0.0,-0.99974,0.0,0.03605]
[1779879892622,45.8,75853.4,0.0,-0.99974,0.0,0.03591]
[1779879895643,45.8,75852.51,0.0,-0.99974,0.0,0.03585]
[1779879898664,45.8,75856.64,0.0,-0.99974,0.0,0.03615]
[1779879902695,45.8,75854.14,0.0,-0.99974,0.0,0.03597]
[1779879907730,45.8,75853.45,0.0,-0.99974,0.0,0.03592]
[1779879911758,45.8,75848.98,0.0,-0.99974,0.0,0.03559]
[1779879912766,45.8,75848.11,0.0,-0.99974,0.0,0.03552]
[1779879913772,45.8,75846.36,0.0,-0.99974,0.0,0.0354]
[1779879918807,45.8,75846.46,0.0,-0.99974,0.0,0.0354]
[1779879920821,45.8,75848.06,0.0,-0.99974,0.0,0.03552]
[1779879921827,45.8,75848.98,0.0,-0.99974,0.0,0.03559]
[1779879926863,45.8,75849.38,0.0,-0.99974,0.0,0.03562]
[1779879931898,45.8,75848.78,0.0,-0.99974,0.0,0.03539]
[1779879937940,45.8,75848.11,0.0,-0.99974,0.0,0.03534]
[1779879942975,45.8,75848.63,0.0,-0.99974,0.0,0.03538]
[1779879944989,45.8,75855.55,0.0,-0.99974,0.0,0.03588]
[1779879948018,45.8,75855.82,0.0,-0.99974,0.0,0.0359]
[1779879953053,45.8,75854.14,0.0,-0.99974,0.0,0.03578]
[1779879958088,45.8,75855.02,0.0,-0.99974,0.0,0.03584]
[1779879959095,45.8,75856.72,0.0,-0.99974,0.0,0.03597]
[1779879965140,45.8,75859.72,0.0,-0.99974,0.0,0.03619]
[1779879966147,45.8,75861.41,0.0,-0.99974,0.0,0.03632]
[1779879967154,45.8,75862.45,0.0,-0.99974,0.0,0.0364]
[1779879972188,45.8,75862.81,0.0,-0.99974,0.0,0.03642]
[1779879977224,45.8,75862.92,0.0,-0.99974,0.0,0.03643]
[1779879980245,45.8,75861.58,0.0,-0.99974,0.0,0.03633]
[1779879982259,45.8,75855.91,0.0,-0.99974,0.0,0.03591]
[1779879983266,45.8,75854.05,0.0,-0.99974,0.0,0.03577]
[1779879984273,45.8,75853.08,0.0,-0.99974,0.0,0.0357]
[1779879993615,45.8,75852.9,0.0,-0.99974,0.0,0.03569]
[1779879993717,45.8,75853.46,0.0,-0.99974,0.0,0.03554]
[1779880004414,45.8,75860.7,0.0,-0.99974,0.0,0.03608]
[1779880005421,45.8,75863.16,0.0,-0.99974,0.0,0.03626]
[1779880010455,45.8,75864.05,0.0,-0.99974,0.0,0.03633]
[1779880013477,45.8,75863.16,0.0,-0.99974,0.0,0.03626]
[1779880023548,45.8,75863.13,0.0,-0.99974,0.0,0.03626]
[1779880026572,45.8,75864.68,0.0,-0.99974,0.0,0.03637]
[1779880031607,45.8,75866.74,0.0,-0.99973,0.0,0.03653]
[1779880036642,45.8,75866.67,0.0,-0.99973,0.0,0.03652]
[1779880041677,45.8,75867.29,0.0,-0.99973,0.0,0.03657]
[1779880046712,45.8,75867.38,0.0,-0.99973,0.0,0.03658]
[1779880047642,45.8,75867.38,0.0,-0.99973,0.0,0.03658]
[1779880047719,45.8,75869.41,0.0,-0.99973,0.0,0.03673]
[1779880048746,45.8,75871.59,0.0,-0.99973,0.0,0.03689]
[1779880049733,45.8,75872.8,0.0,-0.99973,0.0,0.03699]
[1779880057789,45.8,75872.37,0.0,-0.99973,0.0,0.03676]
[1779880062824,45.8,75871.73,0.0,-0.99973,0.0,0.03671]
[1779880066852,45.8,75870.2,0.0,-0.99973,0.0,0.0366]
[1779880077929,45.8,75869.72,0.0,-0.99973,0.0,0.03656]
[1779880082964,45.8,75869.18,0.0,-0.99973,0.0,0.03652]
[1779880087999,45.8,75868.34,0.0,-0.99974,0.0,0.03646]
[1779880092027,45.8,75865.69,0.0,-0.99974,0.0,0.03626]
[1779880093034,45.8,75864.62,0.0,-0.99974,0.0,0.03618]
[1779880094041,45.8,75863.13,0.0,-0.99974,0.0,0.03607]
[1779880099076,45.8,75862.38,0.0,-0.99974,0.0,0.03601]
[1779880102097,45.8,75864.72,0.0,-0.99974,0.0,0.03619]
[1779880103282,45.8,75864.72,0.0,-0.99974,0.0,0.03619]
[1779880109146,45.8,75865.43,0.0,-0.99974,0.0,0.03624]
[1779880114181,45.8,75865.37,0.0,-0.99974,0.0,0.03605]
[1779880119216,45.8,75867.22,0.0,-0.99974,0.0,0.03618]
[1779880120223,45.8,75868.61,0.0,-0.99974,0.0,0.03629]
[1779880125258,45.8,75869.25,0.0,-0.99974,0.0,0.03633]
[1779880126274,45.8,75865.81,0.0,-0.99974,0.0,0.03608]
[1779880131307,45.8,75866.02,0.0,-0.99974,0.0,0.03609]
[1779880136344,45.8,75866.82,0.0,-0.99974,0.0,0.03615]
[1779880141378,45.8,75866.85,0.0,-0.99974,0.0,0.03616]
[1779880143392,45.8,75861.01,0.0,-0.99974,0.0,0.03572]
[1779880145406,45.8,75859.81,0.0,-0.99974,0.0,0.03564]
[1779880149436,45.8,75862.76,0.0,-0.99974,0.0,0.03585]
[1779880150443,45.8,75865.57,0.0,-0.99974,0.0,0.03606]
[1779880151450,45.8,75866.84,0.0,-0.99974,0.0,0.03615]
[1779880153464,45.8,75868.31,0.0,-0.99974,0.0,0.03626]
[1779880154471,45.8,75869.67,0.0,-0.99974,0.0,0.03637]
[1779880156485,45.8,75868.69,0.0,-0.99974,0.0,0.03629]
[1779880161520,45.8,75868.88,0.0,-0.99974,0.0,0.03631]
[1779880164541,45.8,75870.37,0.0,-0.99974,0.0,0.03642]
[1779880168100,45.8,75871.03,0.0,-0.99974,0.0,0.03647]
[1779880168311,45.8,75868.78,0.0,-0.99974,0.0,0.0363]
[1779880169576,45.8,75867.55,0.0,-0.99974,0.0,0.03621]
[1779880175618,45.8,75867.48,0.0,-0.99974,0.0,0.03601]
[1779880177632,45.8,75865.87,0.0,-0.99974,0.0,0.03589]
[1779880182666,45.8,75866.07,0.0,-0.99974,0.0,0.03591]
[1779880184681,45.8,75864.73,0.0,-0.99974,0.0,0.03581]
[1779880186520,45.8,75864.71,0.0,-0.99974,0.0,0.03581]
[1779880186696,45.8,75855.12,0.0,-0.99975,0.0,0.03511]
[1779880187705,45.8,75847.26,0.0,-0.99975,0.0,0.03454]
[1779880188712,45.8,75837.47,0.0,-0.99976,0.0,0.03385]
[1779880189719,45.8,75834.48,0.0,-0.99976,0.0,0.03364]
[1779880192740,45.8,75833.32,0.0,-0.99976,0.0,0.03356]
[1779880197775,45.8,75833.47,0.0,-0.99976,0.0,0.03357]
[1779880204824,45.8,75833.77,0.0,-0.99976,0.0,0.03359]
[1779880205831,45.8,75831.35,0.0,-0.99976,0.0,0.03342]
[1779880206838,45.8,75822.02,0.0,-0.99976,0.0,0.03278]
[1779880207845,45.8,75822.92,0.0,-0.99976,0.0,0.03284]
[1779880209399,45.8,75822.92,0.0,-0.99976,0.0,0.03284]
[1779880211377,45.8,75821.58,0.0,-0.99976,0.0,0.03275]
[1779880215901,45.8,75823.56,0.0,-0.99976,0.0,0.03289]
[1779880220936,45.8,75824.64,0.0,-0.99976,0.0,0.03296]
[1779880222950,45.8,75826.09,0.0,-0.99976,0.0,0.03306]
[1779880228992,45.8,75826.5,0.0,-0.99976,0.0,0.03309]
[1779880239880,45.8,75826.56,0.0,-0.99976,0.0,0.03309]
[1779880248125,45.8,75825.7,0.0,-0.99976,0.0,0.03286]
[1779880253160,45.8,75826.46,0.0,-0.99976,0.0,0.03291]
[1779880264237,45.8,75826.5,0.0,-0.99976,0.0,0.03291]
[1779880268265,45.8,75824.25,0.0,-0.99976,0.0,0.03276]
[1779880269272,45.8,75820.6,0.0,-0.99977,0.0,0.03251]
[1779880280349,45.8,75820.28,0.0,-0.99977,0.0,0.03249]
[1779880285384,45.8,75820.42,0.0,-0.99977,0.0,0.0325]
[1779880291426,45.8,75820.48,0.0,-0.99977,0.0,0.03233]
[1779880293440,45.8,75822.65,0.0,-0.99977,0.0,0.03248]
[1779880294447,45.8,75823.71,0.0,-0.99977,0.0,0.03255]
[1779880299482,45.8,75825.0,0.0,-0.99976,0.0,0.03264]
[1779880300488,45.8,75826.03,0.0,-0.99976,0.0,0.03271]
[1779880301496,45.8,75825.05,0.0,-0.99976,0.0,0.03264]
[1779880305524,45.8,75831.1,0.0,-0.99976,0.0,0.03305]
[1779880307541,45.8,75832.24,0.0,-0.99976,0.0,0.03313]
[1779880312576,45.8,75835.82,0.0,-0.99976,0.0,0.03338]
[1779880314590,45.8,75835.0,0.0,-0.99976,0.0,0.03332]
[1779880316604,45.8,75834.05,0.0,-0.99976,0.0,0.03325]
[1779880320632,45.8,75829.37,0.0,-0.99976,0.0,0.03293]
[1779880324660,45.8,75828.26,0.0,-0.99976,0.0,0.03286]
[1779880325667,45.8,75827.28,0.0,-0.99976,0.0,0.03279]
[1779880331709,45.8,75826.76,0.0,-0.99976,0.0,0.03276]
[1779880336744,45.8,75827.1,0.0,-0.99976,0.0,0.03278]
[1779880337751,45.8,75829.77,0.0,-0.99976,0.0,0.03296]
[1779880340772,45.8,75832.63,0.0,-0.99976,0.0,0.03316]
[1779880341779,45.8,75833.59,0.0,-0.99976,0.0,0.03322]
[1779880342786,45.8,75835.97,0.0,-0.99976,0.0,0.03339]
[1779880344800,45.8,75837.04,0.0,-0.99976,0.0,0.03346]
[1779880350842,45.8,75836.83,0.0,-0.99976,0.0,0.03345]
[1779880354870,45.8,75833.74,0.0,-0.99976,0.0,0.03306]
[1779880361919,45.8,75833.37,0.0,-0.99976,0.0,0.03303]
[1779880363933,45.8,75837.77,0.0,-0.99976,0.0,0.03334]
[1779880364940,45.8,75841.66,0.0,-0.99976,0.0,0.03361]
[1779880365947,45.8,75842.68,0.0,-0.99976,0.0,0.03368]
[1779880368968,45.8,75847.8,0.0,-0.99975,0.0,0.03404]
[1779880369975,45.8,75849.14,0.0,-0.99975,0.0,0.03413]
[1779880379038,45.8,75848.44,0.0,-0.99975,0.0,0.03408]
[1779880381054,45.8,75850.3,0.0,-0.99975,0.0,0.03421]
[1779880382270,45.8,75850.3,0.0,-0.99975,0.0,0.03421]
[1779880382371,45.8,75852.9,0.0,-0.99975,0.0,0.0344]
[1779880383073,45.8,75851.81,0.0,-0.99975,0.0,0.03432]
[1779880385082,45.8,75853.22,0.0,-0.99975,0.0,0.03442]
[1779880390117,45.8,75853.18,0.0,-0.99975,0.0,0.03442]
[1779880395152,45.8,75854.44,0.0,-0.99975,0.0,0.03451]
[1779880401193,45.8,75855.98,0.0,-0.99975,0.0,0.03462]
[1779880405222,45.8,75856.85,0.0,-0.99975,0.0,0.03468]
[1779880410258,45.8,75857.1,0.0,-0.99975,0.0,0.0347]
[1779880415293,45.8,75857.24,0.0,-0.99975,0.0,0.03452]
[1779880420328,45.8,75860.67,0.0,-0.99975,0.0,0.03477]
[1779880425378,45.8,75860.04,0.0,-0.99975,0.0,0.03473]
[1779880427392,45.8,75861.09,0.0,-0.99975,0.0,0.0348]
[1779880430414,45.8,75862.44,0.0,-0.99975,0.0,0.0349]
[1779880433435,45.8,75861.3,0.0,-0.99975,0.0,0.03482]
[1779880435453,45.8,75862.99,0.0,-0.99975,0.0,0.03494]
[1779880442503,45.8,75863.01,0.0,-0.99975,0.0,0.03494]
[1779880443510,45.8,75862.13,0.0,-0.99975,0.0,0.03488]
[1779880448545,45.8,75863.01,0.0,-0.99975,0.0,0.03494]
[1779880453580,45.8,75861.35,0.0,-0.99975,0.0,0.03482]
[1779880459622,45.8,75861.42,0.0,-0.99975,0.0,0.03482]
[1779880464656,45.8,75861.39,0.0,-0.99975,0.0,0.03482]
[1779880474727,45.8,75861.39,0.0,-0.99975,0.0,0.03464]
[1779880479763,45.8,75861.5,0.0,-0.99975,0.0,0.03465]
[1779880485805,45.8,75858.35,0.0,-0.99975,0.0,0.03442]
[1779880487414,45.8,75850.07,0.0,-0.99975,0.0,0.03384]
[1779880488543,45.8,75847.79,0.0,-0.99976,0.0,0.03368]
[1779880488826,45.8,75846.35,0.0,-0.99976,0.0,0.03358]
[1779880489833,45.8,75847.43,0.0,-0.99976,0.0,0.03365]
[1779880500910,45.8,75848.6,0.0,-0.99976,0.0,0.03373]
[1779880501917,45.8,75852.54,0.0,-0.99975,0.0,0.03401]
[1779880507959,45.8,75852.41,0.0,-0.99975,0.0,0.034]
[1779880512994,45.8,75853.25,0.0,-0.99975,0.0,0.03406]
[1779880516021,45.8,75859.78,0.0,-0.99975,0.0,0.03452]
[1779880517022,45.8,75865.64,0.0,-0.99975,0.0,0.03494]
[1779880522057,45.8,75866.11,0.0,-0.99975,0.0,0.03498]
[1779880527092,45.8,75884.51,0.0,-0.99974,0.0,0.03633]
[1779880528100,45.8,75888.51,0.0,-0.99973,0.0,0.03663]
[1779880532127,45.8,75886.72,0.0,-0.99974,0.0,0.03631]
[1779880535423,45.8,75887.18,0.0,-0.99974,0.0,0.03634]
[1779880535520,45.8,75892.36,0.0,-0.99973,0.0,0.03673]
[1779880536479,45.8,75892.36,0.0,-0.99973,0.0,0.03673]
[1779880536485,45.8,75892.36,0.0,-0.99973,0.0,0.03673]
[1779880536578,45.8,75897.54,0.0,-0.99973,0.0,0.03713]
[1779880537162,45.8,75902.55,0.0,-0.99973,0.0,0.03751]
[1779880540468,45.8,75903.23,0.0,-0.99973,0.0,0.03756]
[1779880543204,45.8,75905.72,0.0,-0.99972,0.0,0.03776]
[1779880544472,45.8,75905.72,0.0,-0.99972,0.0,0.03776]
[1779880548239,45.8,75907.65,0.0,-0.99972,0.0,0.03791]
[1779880550355,45.8,75908.18,0.0,-0.99972,0.0,0.03795]
[1779880550411,45.8,75909.43,0.0,-0.99972,0.0,0.03805]
[1779880551260,45.8,75911.23,0.0,-0.99972,0.0,0.03819]
[1779880556295,45.8,75912.45,0.0,-0.99972,0.0,0.03828]
[1779880560323,45.8,75907.48,0.0,-0.99972,0.0,0.03789]
[1779880561330,45.8,75906.37,0.0,-0.99972,0.0,0.03781]
[1779880566365,45.8,75905.81,0.0,-0.99972,0.0,0.03776]
[1779880568386,45.8,75900.53,0.0,-0.99973,0.0,0.03736]
[1779880569393,45.8,75898.82,0.0,-0.99973,0.0,0.03722]
[1779880570196,45.8,75898.82,0.0,-0.99973,0.0,0.03722]
[1779880570400,45.8,75894.35,0.0,-0.99973,0.0,0.03688]
[1779880571406,45.8,75891.81,0.0,-0.99973,0.0,0.03669]
[1779880574428,45.8,75890.85,0.0,-0.99973,0.0,0.03662]
[1779880575435,45.8,75886.0,0.0,-0.99974,0.0,0.03625]
[1779880576442,45.8,75882.58,0.0,-0.99974,0.0,0.036]
[1779880580470,45.8,75883.48,0.0,-0.99974,0.0,0.03607]
[1779880585504,45.8,75883.63,0.0,-0.99974,0.0,0.03608]
[1779880586738,45.8,75883.63,0.0,-0.99974,0.0,0.03608]
[1779880586810,45.8,75883.63,0.0,-0.99974,0.0,0.03608]
[1779880586989,45.8,75883.63,0.0,-0.99974,0.0,0.03608]
[1779880593561,45.8,75883.71,0.0,-0.99974,0.0,0.03589]
[1779880594586,45.8,75881.89,0.0,-0.99974,0.0,0.03576]
[1779880595580,45.8,75845.36,0.0,-0.99976,0.0,0.03315]
[1779880596713,45.8,75845.36,0.0,-0.99976,0.0,0.03315]
[1779880596729,45.8,75839.87,0.0,-0.99976,0.0,0.03277]
[1779880597594,45.8,75844.8,0.0,-0.99976,0.0,0.03311]
[1779880598766,45.8,75844.8,0.0,-0.99976,0.0,0.03311]
[1779880598601,45.8,75845.83,0.0,-0.99976,0.0,0.03318]
[1779880599608,45.8,75838.97,0.0,-0.99976,0.0,0.03271]
[1779880600615,45.8,75836.39,0.0,-0.99976,0.0,0.03254]
[1779880601766,45.8,75832.76,0.0,-0.99977,0.0,0.03229]
[1779880602629,45.8,75837.77,0.0,-0.99976,0.0,0.03263]
[1779880603636,45.8,75839.69,0.0,-0.99976,0.0,0.03276]
[1779880604643,45.8,75840.55,0.0,-0.99976,0.0,0.03282]
[1779880605659,45.8,75852.08,0.0,-0.99976,0.0,0.03362]
[1779880606134,45.8,75852.08,0.0,-0.99976,0.0,0.03362]
[1779880606663,45.8,75860.95,0.0,-0.99975,0.0,0.03424]
[1779880607671,45.8,75862.71,0.0,-0.99975,0.0,0.03437]
[1779880608678,45.8,75862.07,0.0,-0.99975,0.0,0.03432]
[1779880609578,45.8,75862.07,0.0,-0.99975,0.0,0.03432]
[1779880615730,45.8,75863.03,0.0,-0.99975,0.0,0.03439]
[1779880620765,45.8,75860.33,0.0,-0.99975,0.0,0.0342]
[1779880621774,45.8,75854.55,0.0,-0.99975,0.0,0.03379]
[1779880622781,45.8,75851.76,0.0,-0.99976,0.0,0.03359]
[1779880623788,45.8,75850.1,0.0,-0.99976,0.0,0.03348]
[1779880626809,45.8,75851.5,0.0,-0.99976,0.0,0.03358]
[1779880631845,45.8,75849.73,0.0,-0.99976,0.0,0.03345]
[1779880633859,45.8,75848.99,0.0,-0.99976,0.0,0.0334]
[1779880641915,45.8,75848.58,0.0,-0.99976,0.0,0.03337]
[1779880645943,45.8,75849.68,0.0,-0.99976,0.0,0.03345]
[1779880650978,45.8,75850.25,0.0,-0.99976,0.0,0.03349]
[1779880651985,45.8,75850.77,0.0,-0.99976,0.0,0.03335]
[1779880653999,45.8,75853.14,0.0,-0.99976,0.0,0.03351]
[1779880655008,45.8,75854.69,0.0,-0.99976,0.0,0.03362]
[1779880656013,45.8,75857.68,0.0,-0.99975,0.0,0.03383]
[1779880659034,45.8,75862.59,0.0,-0.99975,0.0,0.03418]
[1779880660041,45.8,75864.29,0.0,-0.99975,0.0,0.0343]
[1779880665076,45.8,75864.66,0.0,-0.99975,0.0,0.03432]
[1779880669104,45.8,75865.48,0.0,-0.99975,0.0,0.03438]
[1779880673133,45.8,75866.84,0.0,-0.99975,0.0,0.03448]
[1779880675147,45.8,75868.41,0.0,-0.99975,0.0,0.03459]
[1779880676154,45.8,75869.37,0.0,-0.99975,0.0,0.03466]
[1779880677161,45.8,75868.22,0.0,-0.99975,0.0,0.03458]
[1779880682196,45.8,75868.67,0.0,-0.99975,0.0,0.03461]
[1779880683203,45.8,75867.78,0.0,-0.99975,0.0,0.03455]
[1779880684210,45.8,75866.25,0.0,-0.99975,0.0,0.03444]
[1779880687231,45.8,75868.79,0.0,-0.99975,0.0,0.03462]
[1779880691259,45.8,75870.61,0.0,-0.99975,0.0,0.03475]
[1779880696294,45.8,75870.67,0.0,-0.99975,0.0,0.03475]
[1779880701330,45.8,75870.02,0.0,-0.99975,0.0,0.03471]
[1779880703344,45.8,75867.72,0.0,-0.99975,0.0,0.03454]
[1779880706365,45.8,75865.2,0.0,-0.99975,0.0,0.03436]
[1779880711400,45.8,75866.24,0.0,-0.99975,0.0,0.03425]
[1779880715428,45.8,75867.09,0.0,-0.99975,0.0,0.03431]
[1779880722479,45.8,75866.51,0.0,-0.99975,0.0,0.03427]
[1779880726507,45.8,75867.34,0.0,-0.99975,0.0,0.03433]
[1779880727514,45.8,75869.6,0.0,-0.99975,0.0,0.03449]
[1779880728521,45.8,75870.7,0.0,-0.99975,0.0,0.03457]
[1779880730535,45.8,75871.53,0.0,-0.99975,0.0,0.03463]
[1779880733555,45.8,75872.72,0.0,-0.99975,0.0,0.03472]
[1779880737584,45.8,75873.55,0.0,-0.99975,0.0,0.03478]
[1779880742620,45.8,75872.47,0.0,-0.99975,0.0,0.0347]
[1779880747654,45.8,75872.61,0.0,-0.99975,0.0,0.03471]
[1779880752689,45.8,75872.77,0.0,-0.99975,0.0,0.03472]
[1779880753696,45.8,75873.57,0.0,-0.99975,0.0,0.03478]
[1779880758731,45.8,75872.88,0.0,-0.99975,0.0,0.03473]
[1779880763766,45.8,75872.45,0.0,-0.99975,0.0,0.0347]
[1779880764772,45.8,75873.32,0.0,-0.99975,0.0,0.03476]
[1779880767794,45.8,75872.23,0.0,-0.99975,0.0,0.03468]
[1779880768801,45.8,75870.64,0.0,-0.99975,0.0,0.03457]
[1779880776858,45.8,75871.05,0.0,-0.99975,0.0,0.03441]
[1779880783907,45.8,75870.57,0.0,-0.99975,0.0,0.03438]
[1779880788942,45.8,75870.71,0.0,-0.99975,0.0,0.03439]
[1779880791963,45.8,75871.48,0.0,-0.99975,0.0,0.03444]
[1779880793977,45.8,75869.93,0.0,-0.99975,0.0,0.03433]
[1779880799012,45.8,75869.7,0.0,-0.99975,0.0,0.03432]
[1779880807073,45.8,75869.81,0.0,-0.99975,0.0,0.03433]
[1779880812108,45.8,75869.47,0.0,-0.99975,0.0,0.0343]
[1779880814122,45.8,75870.38,0.0,-0.99975,0.0,0.03437]
[1779880816136,45.8,75874.4,0.0,-0.99975,0.0,0.03465]
[1779880818150,45.8,75875.18,0.0,-0.99975,0.0,0.03471]
[1779880824192,45.8,75875.73,0.0,-0.99975,0.0,0.03475]
[1779880831241,45.8,75875.18,0.0,-0.99975,0.0,0.03453]
[1779880833255,45.8,75878.38,0.0,-0.99975,0.0,0.03476]
[1779880834262,45.8,75882.74,0.0,-0.99974,0.0,0.03507]
[1779880835269,45.8,75884.24,0.0,-0.99974,0.0,0.03518]
[1779880838290,45.8,75885.12,0.0,-0.99974,0.0,0.03524]
[1779880839297,45.8,75886.9,0.0,-0.99974,0.0,0.03538]
[1779880840304,45.8,75885.96,0.0,-0.99974,0.0,0.03531]
[1779880845338,45.8,75885.39,0.0,-0.99974,0.0,0.03526]
[1779880847353,45.8,75883.65,0.0,-0.99974,0.0,0.03514]
[1779880849368,45.8,75882.84,0.0,-0.99974,0.0,0.03508]
[1779880856417,45.8,75883.47,0.0,-0.99974,0.0,0.03512]
[1779880857424,45.8,75888.02,0.0,-0.99974,0.0,0.03546]
[1779880858741,45.8,75889.13,0.0,-0.99974,0.0,0.03554]
[1779880859438,45.8,75892.57,0.0,-0.99974,0.0,0.03579]
[1779880860450,45.8,75894.08,0.0,-0.99974,0.0,0.0359]
[1779880861452,45.8,75895.62,0.0,-0.99974,0.0,0.03602]
[1779880862460,45.8,75898.36,0.0,-0.99974,0.0,0.03622]
[1779880863467,45.8,75901.82,0.0,-0.99973,0.0,0.03648]
[1779880864473,45.8,75903.81,0.0,-0.99973,0.0,0.03663]
[1779880865481,45.8,75904.7,0.0,-0.99973,0.0,0.0367]
[1779880868502,45.8,75903.32,0.0,-0.99973,0.0,0.0366]
[1779880870516,45.8,75904.5,0.0,-0.99973,0.0,0.03669]
[1779880871523,45.8,75906.81,0.0,-0.99973,0.0,0.03686]
[1779880876558,45.8,75906.29,0.0,-0.99973,0.0,0.03682]
[1779880877565,45.8,75905.26,0.0,-0.99973,0.0,0.03674]
[1779880878572,45.8,75903.86,0.0,-0.99973,0.0,0.03664]
[1779880880586,45.8,75904.68,0.0,-0.99973,0.0,0.0367]
[1779880885621,45.8,75903.91,0.0,-0.99973,0.0,0.03664]
[1779880886628,45.8,75905.13,0.0,-0.99973,0.0,0.03673]
[1779880889649,45.8,75906.37,0.0,-0.99973,0.0,0.03683]
[1779880891664,45.8,75907.1,0.0,-0.99973,0.0,0.03669]
[1779880894685,45.8,75906.26,0.0,-0.99973,0.0,0.03663]
[1779880899720,45.8,75906.58,0.0,-0.99973,0.0,0.03665]
[1779880902740,45.8,75907.44,0.0,-0.99973,0.0,0.03672]
[1779880904754,45.8,75909.21,0.0,-0.99973,0.0,0.03685]
[1779880906769,45.8,75913.37,0.0,-0.99973,0.0,0.03717]
[1779880907775,45.8,75914.59,0.0,-0.99973,0.0,0.03726]
[1779880911804,45.8,75912.11,0.0,-0.99973,0.0,0.03707]
[1779880912811,45.8,75913.94,0.0,-0.99973,0.0,0.03721]
[1779880914825,45.8,75915.16,0.0,-0.99973,0.0,0.0373]
[1779880918853,45.8,75914.11,0.0,-0.99973,0.0,0.03722]
[1779880919860,45.8,75911.76,0.0,-0.99973,0.0,0.03704]
[1779880921874,45.8,75906.91,0.0,-0.99973,0.0,0.03668]
[1779880922881,45.8,75908.18,0.0,-0.99973,0.0,0.03677]
[1779880924895,45.8,75907.28,0.0,-0.99973,0.0,0.0367]
[1779880930937,45.8,75907.32,0.0,-0.99973,0.0,0.03671]
[1779880938993,45.8,75907.09,0.0,-0.99973,0.0,0.03669]
[1779880940000,45.8,75905.85,0.0,-0.99973,0.0,0.03659]
[1779880941007,45.8,75904.74,0.0,-0.99973,0.0,0.03651]
[1779880944028,45.8,75903.79,0.0,-0.99973,0.0,0.03644]
[1779880949063,45.8,75902.23,0.0,-0.99973,0.0,0.03632]
[1779880956112,45.8,75901.99,0.0,-0.99974,0.0,0.03611]
[1779880962174,45.8,75904.53,0.0,-0.99973,0.0,0.0363]
[1779880966202,45.8,75903.49,0.0,-0.99974,0.0,0.03622]
[1779880971237,45.8,75902.11,0.0,-0.99974,0.0,0.03612]
[1779880977279,45.8,75901.3,0.0,-0.99974,0.0,0.03606]
[1779880980301,45.8,75907.06,0.0,-0.99973,0.0,0.03649]
[1779880981308,45.8,75908.66,0.0,-0.99973,0.0,0.03661]
[1779880982496,45.8,75907.24,0.0,-0.99973,0.0,0.03651]
[1779880987350,45.8,75910.34,0.0,-0.99973,0.0,0.03674]
[1779880989364,45.8,75911.38,0.0,-0.99973,0.0,0.03682]
[1779880992385,45.8,75910.02,0.0,-0.99973,0.0,0.03672]
[1779880996413,45.8,75900.05,0.0,-0.99974,0.0,0.03597]
[1779880997420,45.8,75898.37,0.0,-0.99974,0.0,0.03584]
[1779880998427,45.8,75899.42,0.0,-0.99974,0.0,0.03592]
[1779880999434,45.8,75901.63,0.0,-0.99974,0.0,0.03609]
[1779881002455,45.8,75902.91,0.0,-0.99974,0.0,0.03618]
[1779881003462,45.8,75903.94,0.0,-0.99974,0.0,0.03626]
[1779881008496,45.8,75903.93,0.0,-0.99974,0.0,0.03626]
[1779881013532,45.8,75903.41,0.0,-0.99974,0.0,0.03603]
[1779881014539,45.8,75907.19,0.0,-0.99973,0.0,0.03631]
[1779881016553,45.8,75902.77,0.0,-0.99974,0.0,0.03598]
[1779881018567,45.8,75904.05,0.0,-0.99974,0.0,0.03608]
[1779881023602,45.8,75903.65,0.0,-0.99974,0.0,0.03605]
[1779881026623,45.8,75905.27,0.0,-0.99974,0.0,0.03617]
[1779881029644,45.8,75907.41,0.0,-0.99973,0.0,0.03633]
[1779881034678,45.8,75907.31,0.0,-0.99973,0.0,0.03632]
[1779881038707,45.8,75910.5,0.0,-0.99973,0.0,0.03656]
[1779881040721,45.8,75911.35,0.0,-0.99973,0.0,0.03662]
[1779881043742,45.8,75909.74,0.0,-0.99973,0.0,0.0365]
[1779881044749,45.8,75907.7,0.0,-0.99973,0.0,0.03635]
[1779881047770,45.8,75909.34,0.0,-0.99973,0.0,0.03647]
[1779881048777,45.8,75910.49,0.0,-0.99973,0.0,0.03656]
[1779881053811,45.8,75910.32,0.0,-0.99973,0.0,0.03655]
[1779881057840,45.8,75911.42,0.0,-0.99973,0.0,0.03663]
[1779881062874,45.8,75911.38,0.0,-0.99973,0.0,0.03663]
[1779881064889,45.8,75910.07,0.0,-0.99973,0.0,0.03653]
[1779881066903,45.8,75904.69,0.0,-0.99974,0.0,0.03612]
[1779881071938,45.8,75903.89,0.0,-0.99974,0.0,0.03587]
[1779881076973,45.8,75902.62,0.0,-0.99974,0.0,0.03578]
[1779881082009,45.8,75903.47,0.0,-0.99974,0.0,0.03584]
[1779881087046,45.8,75903.54,0.0,-0.99974,0.0,0.03585]
[1779881092081,45.8,75902.76,0.0,-0.99974,0.0,0.03579]
[1779881097116,45.8,75902.56,0.0,-0.99974,0.0,0.03577]
[1779881102151,45.8,75902.49,0.0,-0.99974,0.0,0.03577]
[1779881107186,45.8,75902.59,0.0,-0.99974,0.0,0.03578]
[1779881112221,45.8,75902.63,0.0,-0.99974,0.0,0.03578]
[1779881119271,45.8,75903.01,0.0,-0.99974,0.0,0.03581]
[1779881121284,45.8,75901.78,0.0,-0.99974,0.0,0.03572]
[1779881129340,45.8,75901.17,0.0,-0.99974,0.0,0.03567]
[1779881134374,45.8,75900.88,0.0,-0.99974,0.0,0.03546]
[1779881139410,45.8,75900.64,0.0,-0.99974,0.0,0.03544]
[1779881144445,45.8,75899.22,0.0,-0.99974,0.0,0.03534]
[1779881149528,45.8,75899.17,0.0,-0.99974,0.0,0.03534]
[1779881152549,45.8,75900.08,0.0,-0.99974,0.0,0.0354]
[1779881157584,45.8,75900.01,0.0,-0.99974,0.0,0.0354]
[1779881162619,45.8,75899.8,0.0,-0.99974,0.0,0.03538]
[1779881165640,45.8,75898.6,0.0,-0.99974,0.0,0.03529]
[1779881171682,45.8,75899.08,0.0,-0.99974,0.0,0.03533]
[1779881176717,45.8,75898.35,0.0,-0.99974,0.0,0.03528]
[1779881181752,45.8,75898.77,0.0,-0.99974,0.0,0.03531]
[1779881187794,45.8,75898.08,0.0,-0.99974,0.0,0.03526]
[1779881197864,45.8,75898.87,0.0,-0.99974,0.0,0.03513]
[1779881202900,45.8,75898.75,0.0,-0.99974,0.0,0.03512]
[1779881208941,45.8,75899.83,0.0,-0.99974,0.0,0.0352]
[1779881214984,45.8,75899.61,0.0,-0.99974,0.0,0.03518]
[1779881216998,45.8,75898.76,0.0,-0.99974,0.0,0.03512]
[1779881222035,45.8,75898.47,0.0,-0.99974,0.0,0.0351]
[1779881225055,45.8,75899.58,0.0,-0.99974,0.0,0.03518]
[1779881230090,45.8,75900.17,0.0,-0.99974,0.0,0.03522]
[1779881231097,45.8,75902.56,0.0,-0.99974,0.0,0.0354]
[1779881233111,45.8,75903.42,0.0,-0.99974,0.0,0.03546]
[1779881235125,45.8,75902.13,0.0,-0.99974,0.0,0.03536]
[1779881240160,45.8,75902.24,0.0,-0.99974,0.0,0.03537]
[1779881245195,45.8,75902.23,0.0,-0.99974,0.0,0.03537]
[1779881250231,45.8,75900.79,0.0,-0.99974,0.0,0.03527]
[1779881251238,45.8,75899.45,0.0,-0.99974,0.0,0.03498]
[1779881255266,45.8,75900.59,0.0,-0.99974,0.0,0.03506]
[1779881260301,45.8,75900.3,0.0,-0.99974,0.0,0.03504]
[1779881265336,45.8,75889.47,0.0,-0.99975,0.0,0.03426]
[1779881266343,45.8,75885.85,0.0,-0.99975,0.0,0.03401]
[1779881271378,45.8,75883.8,0.0,-0.99975,0.0,0.03386]
[1779881272384,45.8,75877.52,0.0,-0.99976,0.0,0.03342]
[1779881277420,45.8,75876.22,0.0,-0.99976,0.0,0.03333]
[1779881282455,45.8,75874.56,0.0,-0.99976,0.0,0.03321]
[1779881287493,45.8,75874.14,0.0,-0.99976,0.0,0.03318]
[1779881292528,45.8,75874.3,0.0,-0.99976,0.0,0.0332]
[1779881297563,45.8,75875.92,0.0,-0.99976,0.0,0.03331]
[1779881301592,45.8,75874.82,0.0,-0.99976,0.0,0.03323]
[1779881303976,45.8,75875.6,0.0,-0.99976,0.0,0.03329]
[1779881309647,45.8,75874.7,0.0,-0.99976,0.0,0.03322]
[1779881312668,45.8,75873.1,0.0,-0.99976,0.0,0.03293]
[1779881314683,45.8,75863.78,0.0,-0.99977,0.0,0.0323]
[1779881315690,45.8,75862.8,0.0,-0.99977,0.0,0.03223]
[1779881320726,45.8,75862.12,0.0,-0.99977,0.0,0.03219]
[1779881322740,45.8,75861.03,0.0,-0.99977,0.0,0.03211]
[1779881326768,45.8,75860.22,0.0,-0.99977,0.0,0.03206]
[1779881328782,45.8,75851.5,0.0,-0.99977,0.0,0.03148]
[1779881329789,45.8,75849.75,0.0,-0.99977,0.0,0.03136]
[1779881330796,45.8,75848.14,0.0,-0.99977,0.0,0.03126]
[1779881331805,45.8,75841.99,0.0,-0.99978,0.0,0.03086]
[1779881335832,45.8,75840.26,0.0,-0.99978,0.0,0.03074]
[1779881340868,45.8,75840.35,0.0,-0.99978,0.0,0.03075]
[1779881344896,45.8,75843.17,0.0,-0.99978,0.0,0.03093]
[1779881345800,45.8,75843.17,0.0,-0.99978,0.0,0.03093]
[1779881352954,45.8,75843.08,0.0,-0.99978,0.0,0.03093]
[1779881353960,45.8,75849.6,0.0,-0.99977,0.0,0.03135]
[1779881354967,45.8,75851.15,0.0,-0.99977,0.0,0.03146]
[1779881356981,45.8,75850.01,0.0,-0.99977,0.0,0.03138]
[1779881358995,45.8,75850.97,0.0,-0.99977,0.0,0.03144]
[1779881364030,45.8,75850.09,0.0,-0.99977,0.0,0.03139]
[1779881369065,45.8,75839.97,0.0,-0.99978,0.0,0.03073]
[1779881370072,45.8,75832.33,0.0,-0.99978,0.0,0.03024]
[1779881371079,45.8,75829.92,0.0,-0.99978,0.0,0.02992]
[1779881373093,45.8,75825.56,0.0,-0.99979,0.0,0.02964]
[1779881376113,45.8,75824.82,0.0,-0.99979,0.0,0.0296]
[1779881377121,45.8,75824.11,0.0,-0.99979,0.0,0.02955]
[1779881382156,45.8,75822.91,0.0,-0.99979,0.0,0.02948]
[1779881383163,45.8,75820.33,0.0,-0.99979,0.0,0.02932]
[1779881386183,45.8,75819.49,0.0,-0.99979,0.0,0.02927]
[1779881390211,45.8,75818.61,0.0,-0.99979,0.0,0.02921]
[1779881392226,45.8,75817.33,0.0,-0.99979,0.0,0.02913]
[1779881399274,45.8,75814.36,0.0,-0.99979,0.0,0.02895]
[1779881400283,45.8,75810.05,0.0,-0.99979,0.0,0.02869]
[1779881401290,45.8,75806.63,0.0,-0.99979,0.0,0.02848]
[1779881401722,45.8,75806.63,0.0,-0.99979,0.0,0.02848]
[1779881401914,45.8,75806.63,0.0,-0.99979,0.0,0.02848]
[1779881405318,45.8,75805.36,0.0,-0.9998,0.0,0.02841]
[1779881407338,45.8,75798.94,0.0,-0.9998,0.0,0.02802]
[1779881408345,45.8,75795.47,0.0,-0.9998,0.0,0.02782]
[1779881408813,45.8,75795.47,0.0,-0.9998,0.0,0.02782]
[1779881411366,45.8,75794.44,0.0,-0.9998,0.0,0.02776]
[1779881416402,45.8,75792.62,0.0,-0.9998,0.0,0.02765]
[1779881419424,45.8,75791.72,0.0,-0.9998,0.0,0.0276]
[1779881420431,45.8,75790.82,0.0,-0.9998,0.0,0.02754]
[1779881422445,45.8,75786.76,0.0,-0.9998,0.0,0.02731]
[1779881423452,45.8,75781.98,0.0,-0.99981,0.0,0.02703]
[1779881424458,45.8,75779.08,0.0,-0.99981,0.0,0.02687]
[1779881425466,45.8,75776.16,0.0,-0.99981,0.0,0.0267]
[1779881427399,45.8,75775.74,0.0,-0.99981,0.0,0.02668]
[1779881427484,45.8,75769.43,0.0,-0.99981,0.0,0.02632]
[1779881427725,45.8,75769.43,0.0,-0.99981,0.0,0.02632]
[1779881428491,45.8,75766.46,0.0,-0.99981,0.0,0.02615]
[1779881429498,45.8,75762.34,0.0,-0.99981,0.0,0.02592]
[1779881431512,45.8,75762.23,0.0,-0.99982,0.0,0.02577]
[1779881432039,45.8,75762.23,0.0,-0.99982,0.0,0.02577]
[1779881434536,45.8,75758.23,0.0,-0.99982,0.0,0.02555]
[1779881435543,45.8,75757.03,0.0,-0.99982,0.0,0.02549]
[1779881437560,45.8,75749.75,0.0,-0.99982,0.0,0.02509]
[1779881437734,45.8,75749.75,0.0,-0.99982,0.0,0.02509]
[1779881438567,45.8,75746.61,0.0,-0.99982,0.0,0.02493]
[1779881439574,45.8,75745.19,0.0,-0.99982,0.0,0.02485]
[1779881439721,45.8,75745.19,0.0,-0.99982,0.0,0.02485]
[1779881440581,45.8,75745.01,0.0,-0.99982,0.0,0.02484]
[1779881441588,45.8,75743.84,0.0,-0.99982,0.0,0.02478]
[1779881441722,45.8,75743.84,0.0,-0.99982,0.0,0.02478]
[1779881441909,45.8,75743.84,0.0,-0.99982,0.0,0.02478]
[1779881441966,45.8,75743.84,0.0,-0.99982,0.0,0.02478]
[1779881442595,45.8,75739.55,0.0,-0.99982,0.0,0.02455]
[1779881443602,45.8,75738.17,0.0,-0.99983,0.0,0.02448]
[1779881445617,45.8,75736.67,0.0,-0.99983,0.0,0.0244]
[1779881450651,45.8,75736.02,0.0,-0.99983,0.0,0.02437]
[1779881453320,45.8,75736.51,0.0,-0.99983,0.0,0.02439]
[1779881456693,45.8,75745.11,0.0,-0.99982,0.0,0.02485]
[1779881457570,45.8,75745.11,0.0,-0.99982,0.0,0.02485]
[1779881457699,45.8,75739.57,0.0,-0.99982,0.0,0.02455]
[1779881458707,45.8,75737.49,0.0,-0.99983,0.0,0.02444]
[1779881459714,45.8,75735.54,0.0,-0.99983,0.0,0.02434]
[1779881460721,45.8,75738.1,0.0,-0.99983,0.0,0.02448]
[1779881461728,45.8,75745.11,0.0,-0.99982,0.0,0.02485]
[1779881462735,45.8,75751.32,0.0,-0.99982,0.0,0.02518]
[1779881463743,45.8,75749.93,0.0,-0.99982,0.0,0.0251]
[1779881464825,45.8,75746.91,0.0,-0.99982,0.0,0.02494]
[1779881469784,45.8,75746.18,0.0,-0.99982,0.0,0.0249]
[1779881470790,45.8,75741.82,0.0,-0.99982,0.0,0.02467]
[1779881471798,45.8,75737.49,0.0,-0.99983,0.0,0.02444]
[1779881472805,45.8,75735.99,0.0,-0.99983,0.0,0.02437]
[1779881474820,45.8,75735.13,0.0,-0.99983,0.0,0.02432]
[1779881476392,45.8,75735.13,0.0,-0.99983,0.0,0.02432]
[1779881476493,45.8,75733.75,0.0,-0.99983,0.0,0.02425]
[1779881477271,45.8,75736.14,0.0,-0.99983,0.0,0.02437]
[1779881478848,45.8,75734.32,0.0,-0.99983,0.0,0.02428]
[1779881480861,45.8,75733.64,0.0,-0.99983,0.0,0.02424]
[1779881487913,45.8,75734.05,0.0,-0.99983,0.0,0.02426]
[1779881491945,45.8,75730.6,0.0,-0.99983,0.0,0.02395]
[1779881493421,45.8,75730.6,0.0,-0.99983,0.0,0.02395]
[1779881493440,45.8,75721.0,0.0,-0.99983,0.0,0.02346]
[1779881493878,45.8,75721.0,0.0,-0.99983,0.0,0.02346]
[1779881493959,45.8,75715.68,0.0,-0.99983,0.0,0.02319]
[1779881494966,45.8,75724.69,0.0,-0.99983,0.0,0.02365]
[1779881495973,45.8,75724.9,0.0,-0.99983,0.0,0.02366]
[1779881497987,45.8,75724.03,0.0,-0.99983,0.0,0.02361]
[1779881498993,45.8,75724.62,0.0,-0.99983,0.0,0.02364]
[1779881501009,45.8,75725.31,0.0,-0.99983,0.0,0.02368]
[1779881502016,45.8,75722.2,0.0,-0.99983,0.0,0.02352]
[1779881503023,45.8,75717.01,0.0,-0.99983,0.0,0.02326]
[1779881504030,45.8,75718.18,0.0,-0.99983,0.0,0.02332]
[1779881506044,45.8,75713.93,0.0,-0.99984,0.0,0.02311]
[1779881506945,45.8,75713.93,0.0,-0.99984,0.0,0.02311]
[1779881507637,45.8,75713.93,0.0,-0.99984,0.0,0.02311]
[1779881507674,45.8,75711.9,0.0,-0.99984,0.0,0.023]
[1779881508058,45.8,75719.0,0.0,-0.99983,0.0,0.02336]
[1779881509718,45.8,75719.0,0.0,-0.99983,0.0,0.02336]
[1779881509732,45.8,75721.17,0.0,-0.99983,0.0,0.02347]
[1779881511655,45.8,75723.22,0.0,-0.99983,0.0,0.02357]
[1779881512634,45.8,75723.22,0.0,-0.99983,0.0,0.02357]
[1779881513093,45.8,75727.63,0.0,-0.99983,0.0,0.0238]
[1779881514100,45.8,75728.36,0.0,-0.99983,0.0,0.02383]
[1779881515107,45.8,75729.29,0.0,-0.99983,0.0,0.02388]
[1779881516114,45.8,75730.91,0.0,-0.99983,0.0,0.02397]
[1779881521151,45.8,75730.49,0.0,-0.99983,0.0,0.02394]
[1779881523165,45.8,75727.3,0.0,-0.99983,0.0,0.02378]
[1779881526186,45.8,75724.57,0.0,-0.99983,0.0,0.02364]
[1779881527193,45.8,75726.37,0.0,-0.99983,0.0,0.02373]
[1779881532228,45.8,75724.59,0.0,-0.99983,0.0,0.02364]
[1779881534242,45.8,75722.74,0.0,-0.99983,0.0,0.02355]
[1779881535249,45.8,75717.95,0.0,-0.99983,0.0,0.02331]
[1779881536256,45.8,75715.32,0.0,-0.99983,0.0,0.02317]
[1779881539277,45.8,75716.11,0.0,-0.99983,0.0,0.02321]
[1779881542298,45.8,75715.35,0.0,-0.99983,0.0,0.02318]
[1779881543305,45.8,75714.65,0.0,-0.99984,0.0,0.02314]
[1779881546326,45.8,75716.42,0.0,-0.99983,0.0,0.02323]
[1779881546952,45.8,75716.42,0.0,-0.99983,0.0,0.02323]
[1779881547293,45.8,75716.42,0.0,-0.99983,0.0,0.02323]
[1779881547333,45.8,75713.94,0.0,-0.99984,0.0,0.02311]
[1779881548340,45.8,75713.12,0.0,-0.99984,0.0,0.02307]
[1779881549347,45.8,75710.56,0.0,-0.99984,0.0,0.02294]
[1779881554487,45.8,75710.21,0.0,-0.99984,0.0,0.02279]
[1779881554660,45.8,75707.95,0.0,-0.99984,0.0,0.02268]
[1779881555389,45.8,75705.75,0.0,-0.99984,0.0,0.02257]
[1779881556396,45.8,75705.15,0.0,-0.99984,0.0,0.02254]
[1779881557403,45.8,75703.18,0.0,-0.99984,0.0,0.02245]
[1779881558458,45.8,75703.18,0.0,-0.99984,0.0,0.02245]
[1779881558527,45.8,75700.28,0.0,-0.99984,0.0,0.02231]
[1779881559417,45.8,75693.83,0.0,-0.99984,0.0,0.022]
[1779881560472,45.8,75693.83,0.0,-0.99984,0.0,0.022]
[1779881560636,45.8,75693.83,0.0,-0.99984,0.0,0.022]
[1779881560755,45.8,75693.83,0.0,-0.99984,0.0,0.022]
[1779881560777,45.8,75692.27,0.0,-0.99984,0.0,0.02192]
[1779881561430,45.8,75690.01,0.0,-0.99985,0.0,0.02182]
[1779881562438,45.8,75687.07,0.0,-0.99985,0.0,0.02168]
[1779881564452,45.8,75687.66,0.0,-0.99985,0.0,0.02171]
[1779881567472,45.8,75689.18,0.0,-0.99985,0.0,0.02178]
[1779881568480,45.8,75690.42,0.0,-0.99985,0.0,0.02184]
[1779881571501,45.8,75689.83,0.0,-0.99985,0.0,0.02181]
[1779881573515,45.8,75691.04,0.0,-0.99984,0.0,0.02187]
[1779881577546,45.8,75691.62,0.0,-0.99984,0.0,0.02189]
[1779881580568,45.8,75693.01,0.0,-0.99984,0.0,0.02196]
[1779881581575,45.8,75694.23,0.0,-0.99984,0.0,0.02202]
[1779881582582,45.8,75702.22,0.0,-0.99984,0.0,0.0224]
[1779881583589,45.8,75690.17,0.0,-0.99985,0.0,0.02182]
[1779881584596,45.8,75688.07,0.0,-0.99985,0.0,0.02173]
[1779881585603,45.8,75689.37,0.0,-0.99985,0.0,0.02179]
[1779881586615,45.8,75689.98,0.0,-0.99985,0.0,0.02182]
[1779881587622,45.8,75688.01,0.0,-0.99985,0.0,0.02172]
[1779881589636,45.8,75689.67,0.0,-0.99985,0.0,0.0218]
[1779881590643,45.8,75692.31,0.0,-0.99984,0.0,0.02193]
[1779881591650,45.8,75698.8,0.0,-0.99984,0.0,0.02224]
[1779881592657,45.8,75699.8,0.0,-0.99984,0.0,0.02228]
[1779881593664,45.8,75700.81,0.0,-0.99984,0.0,0.02233]
[1779881594672,45.8,75700.12,0.0,-0.99984,0.0,0.0223]
[1779881598699,45.8,75699.07,0.0,-0.99984,0.0,0.02225]
[1779881600714,45.8,75698.35,0.0,-0.99984,0.0,0.02221]
[1779881604741,45.8,75699.27,0.0,-0.99984,0.0,0.02226]
[1779881607763,45.8,75702.27,0.0,-0.99984,0.0,0.0224]
[1779881608770,45.8,75704.11,0.0,-0.99984,0.0,0.02249]
[1779881611791,45.8,75702.05,0.0,-0.99984,0.0,0.02226]
[1779881612798,45.8,75701.01,0.0,-0.99984,0.0,0.02221]
[1779881614812,45.8,75702.02,0.0,-0.99984,0.0,0.02226]
[1779881616826,45.8,75703.22,0.0,-0.99984,0.0,0.02232]
[1779881617230,45.8,75703.22,0.0,-0.99984,0.0,0.02232]
[1779881620854,45.8,75707.34,0.0,-0.99984,0.0,0.02252]
[1779881621861,45.8,75711.69,0.0,-0.99984,0.0,0.02273]
[1779881622868,45.8,75713.08,0.0,-0.99984,0.0,0.0228]
[1779881623875,45.8,75710.32,0.0,-0.99984,0.0,0.02267]
[1779881624882,45.8,75713.8,0.0,-0.99984,0.0,0.02284]
[1779881625889,45.8,75714.64,0.0,-0.99984,0.0,0.02288]
[1779881626896,45.8,75716.19,0.0,-0.99984,0.0,0.02296]
[1779881627903,45.8,75717.32,0.0,-0.99984,0.0,0.02301]
[1779881631930,45.8,75725.46,0.0,-0.99983,0.0,0.02342]
[1779881632938,45.8,75725.89,0.0,-0.99983,0.0,0.02344]
[1779881634952,45.8,75729.98,0.0,-0.99983,0.0,0.02365]
[1779881639987,45.8,75730.02,0.0,-0.99983,0.0,0.02365]
[1779881642001,45.8,75727.38,0.0,-0.99983,0.0,0.02352]
[1779881643007,45.8,75724.01,0.0,-0.99983,0.0,0.02335]
[1779881644015,45.8,75725.2,0.0,-0.99983,0.0,0.02341]
[1779881647036,45.8,75722.7,0.0,-0.99983,0.0,0.02328]
[1779881648042,45.8,75723.58,0.0,-0.99983,0.0,0.02332]
[1779881651064,45.8,75725.69,0.0,-0.99983,0.0,0.02343]
[1779881653077,45.8,75726.9,0.0,-0.99983,0.0,0.02349]
[1779881654085,45.8,75727.93,0.0,-0.99983,0.0,0.02354]
[1779881656099,45.8,75726.46,0.0,-0.99983,0.0,0.02347]
[1779881659120,45.8,75724.57,0.0,-0.99983,0.0,0.02337]
[1779881660127,45.8,75723.36,0.0,-0.99983,0.0,0.02331]
[1779881666169,45.8,75723.71,0.0,-0.99983,0.0,0.02333]
[1779881667176,45.8,75724.47,0.0,-0.99983,0.0,0.02337]
[1779881670197,45.8,75726.84,0.0,-0.99983,0.0,0.02349]
[1779881671206,45.8,75727.22,0.0,-0.99983,0.0,0.02337]
[1779881672211,45.8,75728.38,0.0,-0.99983,0.0,0.02343]
[1779881673218,45.8,75727.61,0.0,-0.99983,0.0,0.02339]
[1779881677246,45.8,75725.56,0.0,-0.99983,0.0,0.02329]
[1779881682281,45.8,75726.29,0.0,-0.99983,0.0,0.02333]
[1779881685304,45.8,75725.5,0.0,-0.99983,0.0,0.02329]
[1779881690339,45.8,75722.71,0.0,-0.99983,0.0,0.02315]
[1779881691346,45.8,75721.19,0.0,-0.99984,0.0,0.02307]
[1779881693360,45.8,75721.94,0.0,-0.99984,0.0,0.02311]
[1779881695374,45.8,75722.66,0.0,-0.99983,0.0,0.02315]
[1779881696381,45.8,75724.19,0.0,-0.99983,0.0,0.02322]
[1779881699402,45.8,75726.55,0.0,-0.99983,0.0,0.02334]
[1779881700409,45.8,75727.47,0.0,-0.99983,0.0,0.02339]
[1779881701416,45.8,75731.87,0.0,-0.99983,0.0,0.02361]
[1779881703430,45.8,75734.38,0.0,-0.99983,0.0,0.02374]
[1779881708465,45.8,75735.59,0.0,-0.99983,0.0,0.0238]
[1779881709472,45.8,75739.19,0.0,-0.99983,0.0,0.02398]
[1779881710479,45.8,75742.3,0.0,-0.99983,0.0,0.02415]
[1779881713501,45.8,75743.67,0.0,-0.99983,0.0,0.02422]
[1779881717528,45.8,75742.97,0.0,-0.99983,0.0,0.02418]
[1779881719543,45.8,75740.05,0.0,-0.99983,0.0,0.02403]
[1779881720550,45.8,75738.8,0.0,-0.99983,0.0,0.02396]
[1779881721557,45.8,75737.09,0.0,-0.99983,0.0,0.02388]
[1779881722564,45.8,75734.73,0.0,-0.99983,0.0,0.02376]
[1779881727599,45.8,75735.01,0.0,-0.99983,0.0,0.02377]
[1779881730620,45.8,75735.89,0.0,-0.99983,0.0,0.02382]
[1779881731627,45.8,75740.0,0.0,-0.99983,0.0,0.02389]
[1779881732634,45.8,75741.53,0.0,-0.99983,0.0,0.02397]
[1779881733641,45.8,75744.08,0.0,-0.99983,0.0,0.0241]
[1779881736662,45.8,75744.81,0.0,-0.99983,0.0,0.02414]
[1779881737669,45.8,75739.76,0.0,-0.99983,0.0,0.02388]
[1779881738676,45.8,75735.56,0.0,-0.99983,0.0,0.02366]
[1779881739683,45.8,75733.57,0.0,-0.99983,0.0,0.02356]
[1779881744718,45.8,75730.49,0.0,-0.99983,0.0,0.02341]
[1779881748746,45.8,75731.16,0.0,-0.99983,0.0,0.02344]
[1779881751767,45.8,75731.9,0.0,-0.99983,0.0,0.02348]
[1779881752774,45.8,75732.62,0.0,-0.99983,0.0,0.02351]
[1779881753781,45.8,75733.29,0.0,-0.99983,0.0,0.02355]
[1779881755795,45.8,75735.35,0.0,-0.99983,0.0,0.02365]
[1779881757809,45.8,75739.48,0.0,-0.99983,0.0,0.02386]
[1779881759823,45.8,75741.25,0.0,-0.99983,0.0,0.02396]
[1779881764857,45.8,75741.47,0.0,-0.99983,0.0,0.02397]
[1779881769893,45.8,75741.37,0.0,-0.99983,0.0,0.02396]
[1779881774928,45.8,75741.65,0.0,-0.99983,0.0,0.02398]
[1779881775935,45.8,75742.63,0.0,-0.99983,0.0,0.02403]
[1779881779963,45.8,75743.99,0.0,-0.99983,0.0,0.0241]
[1779881782985,45.8,75744.7,0.0,-0.99983,0.0,0.02413]
[1779881788019,45.8,75744.56,0.0,-0.99983,0.0,0.02413]
[1779881793055,45.8,75744.67,0.0,-0.99983,0.0,0.024]
[1779881797082,45.8,75746.93,0.0,-0.99983,0.0,0.02411]
[1779881798089,45.8,75750.34,0.0,-0.99983,0.0,0.02429]
[1779881799096,45.8,75752.95,0.0,-0.99983,0.0,0.02443]
[1779881800118,45.8,75760.55,0.0,-0.99982,0.0,0.02483]
[1779881801110,45.8,75751.92,0.0,-0.99983,0.0,0.02437]
[1779881802117,45.8,75745.16,0.0,-0.99983,0.0,0.02402]
[1779881803124,45.8,75743.02,0.0,-0.99983,0.0,0.02391]
[1779881804131,45.8,75743.71,0.0,-0.99983,0.0,0.02395]
[1779881808159,45.8,75742.52,0.0,-0.99983,0.0,0.02388]
[1779881809166,45.8,75743.19,0.0,-0.99983,0.0,0.02392]
[1779881815208,45.8,75743.1,0.0,-0.99983,0.0,0.02391]
[1779881818229,45.8,75748.11,0.0,-0.99983,0.0,0.02417]
[1779881819236,45.8,75749.41,0.0,-0.99983,0.0,0.02424]
[1779881820243,45.8,75752.41,0.0,-0.99983,0.0,0.0244]
[1779881821250,45.8,75759.61,0.0,-0.99982,0.0,0.02478]
[1779881822257,45.8,75762.77,0.0,-0.99982,0.0,0.02495]
[1779881823264,45.8,75763.98,0.0,-0.99982,0.0,0.02501]
[1779881824271,45.8,75767.52,0.0,-0.99982,0.0,0.0252]
[1779881826285,45.8,75770.42,0.0,-0.99982,0.0,0.02536]
[1779881827292,45.8,75773.07,0.0,-0.99982,0.0,0.0255]
[1779881829306,45.8,75774.2,0.0,-0.99982,0.0,0.02557]
[1779881832327,45.8,75776.03,0.0,-0.99982,0.0,0.02567]
[1779881833336,45.8,75772.2,0.0,-0.99982,0.0,0.02546]
[1779881834341,45.8,75771.28,0.0,-0.99982,0.0,0.02541]
[1779881836355,45.8,75769.95,0.0,-0.99982,0.0,0.02533]
[1779881838369,45.8,75767.9,0.0,-0.99982,0.0,0.02522]
[1779881843405,45.8,75768.32,0.0,-0.99982,0.0,0.02525]
[1779881845419,45.8,75767.41,0.0,-0.99982,0.0,0.0252]
[1779881850454,45.8,75761.22,0.0,-0.99982,0.0,0.02486]
[1779881851462,45.8,75758.27,0.0,-0.99982,0.0,0.02457]
[1779881852469,45.8,75759.42,0.0,-0.99982,0.0,0.02463]
[1779881853476,45.8,75760.21,0.0,-0.99982,0.0,0.02467]
[1779881855490,45.8,75760.91,0.0,-0.99982,0.0,0.02471]
[1779881856497,45.8,75763.08,0.0,-0.99982,0.0,0.02482]
[1779881858511,45.8,75764.16,0.0,-0.99982,0.0,0.02488]
[1779881859518,45.8,75767.19,0.0,-0.99982,0.0,0.02504]
[1779881860525,45.8,75770.25,0.0,-0.99982,0.0,0.02521]
[1779881861532,45.8,75771.32,0.0,-0.99982,0.0,0.02527]
[1779881864553,45.8,75772.36,0.0,-0.99982,0.0,0.02532]
[1779881865560,45.8,75779.3,0.0,-0.99982,0.0,0.0257]
[1779881866567,45.8,75788.16,0.0,-0.99981,0.0,0.02619]
[1779881867574,45.8,75790.14,0.0,-0.99981,0.0,0.0263]
[1779881868581,45.8,75791.38,0.0,-0.99981,0.0,0.02637]
[1779881871602,45.8,75792.32,0.0,-0.99981,0.0,0.02643]
[1779881876637,45.8,75792.37,0.0,-0.99981,0.0,0.02643]
[1779881877643,45.8,75791.19,0.0,-0.99981,0.0,0.02636]
[1779881879658,45.8,75791.98,0.0,-0.99981,0.0,0.02641]
[1779881881672,45.8,75780.58,0.0,-0.99981,0.0,0.02577]
[1779881882679,45.8,75775.97,0.0,-0.99982,0.0,0.02552]
[1779881883686,45.8,75773.9,0.0,-0.99982,0.0,0.02541]
[1779881886707,45.8,75772.95,0.0,-0.99982,0.0,0.02535]
[1779881891742,45.8,75775.12,0.0,-0.99982,0.0,0.02547]
[1779881892749,45.8,75773.98,0.0,-0.99982,0.0,0.02541]
[1779881897785,45.8,75773.59,0.0,-0.99982,0.0,0.02539]
[1779881898792,45.8,75774.38,0.0,-0.99982,0.0,0.02543]
[1779881900806,45.8,75773.17,0.0,-0.99982,0.0,0.02537]
[1779881903826,45.8,75772.42,0.0,-0.99982,0.0,0.02533]
[1779881905841,45.8,75769.5,0.0,-0.99982,0.0,0.02517]
[1779881906848,45.8,75766.44,0.0,-0.99982,0.0,0.025]
[1779881910882,45.8,75765.15,0.0,-0.99982,0.0,0.02493]
[1779881915916,45.8,75765.09,0.0,-0.99982,0.0,0.02479]
[1779881920950,45.8,75765.02,0.0,-0.99982,0.0,0.02479]
[1779881921958,45.8,75763.42,0.0,-0.99982,0.0,0.0247]
[1779881922965,45.8,75761.98,0.0,-0.99982,0.0,0.02462]
[1779881923972,45.8,75759.42,0.0,-0.99982,0.0,0.02449]
[1779881925120,45.8,75755.96,0.0,-0.99983,0.0,0.02431]
[1779881925986,45.8,75755.21,0.0,-0.99983,0.0,0.02427]
[1779881930014,45.8,75754.25,0.0,-0.99983,0.0,0.02422]
[1779881936056,45.8,75751.18,0.0,-0.99983,0.0,0.02406]
[1779881941091,45.8,75750.71,0.0,-0.99983,0.0,0.02403]
[1779881951161,45.8,75750.49,0.0,-0.99983,0.0,0.02402]
[1779881955189,45.8,75754.86,0.0,-0.99983,0.0,0.02425]
[1779881956196,45.8,75757.48,0.0,-0.99983,0.0,0.02439]
[1779881959217,45.8,75758.38,0.0,-0.99982,0.0,0.02443]
[1779881961231,45.8,75759.31,0.0,-0.99982,0.0,0.02448]
[1779881962238,45.8,75760.19,0.0,-0.99982,0.0,0.02453]
[1779881965259,45.8,75761.0,0.0,-0.99982,0.0,0.02457]
[1779881967272,45.8,75760.12,0.0,-0.99982,0.0,0.02453]
[1779881969287,45.8,75759.22,0.0,-0.99982,0.0,0.02448]
[1779881974322,45.8,75759.33,0.0,-0.99983,0.0,0.02435]
[1779881978350,45.8,75760.03,0.0,-0.99983,0.0,0.02438]
[1779881979357,45.8,75759.16,0.0,-0.99983,0.0,0.02434]
[1779881987413,45.8,75759.93,0.0,-0.99983,0.0,0.02438]
[1779881992448,45.8,75759.07,0.0,-0.99983,0.0,0.02433]
[1779881997483,45.8,75758.45,0.0,-0.99983,0.0,0.0243]
[1779882002518,45.8,75758.33,0.0,-0.99983,0.0,0.02429]
[1779882004532,45.8,75753.89,0.0,-0.99983,0.0,0.02406]
[1779882005539,45.8,75751.4,0.0,-0.99983,0.0,0.02393]
[1779882006546,45.8,75749.93,0.0,-0.99983,0.0,0.02386]
[1779882007553,45.8,75749.11,0.0,-0.99983,0.0,0.02382]
[1779882010574,45.8,75747.15,0.0,-0.99983,0.0,0.02372]
[1779882011580,45.8,75746.34,0.0,-0.99983,0.0,0.02367]
[1779882012589,45.8,75739.92,0.0,-0.99983,0.0,0.02335]
[1779882013596,45.8,75733.61,0.0,-0.99984,0.0,0.02303]
[1779882014603,45.8,75732.07,0.0,-0.99984,0.0,0.02296]
[1779882018633,45.8,75736.02,0.0,-0.99983,0.0,0.02315]
[1779882019640,45.8,75731.95,0.0,-0.99984,0.0,0.02295]
[1779882020647,45.8,75730.71,0.0,-0.99984,0.0,0.02289]
[1779882025682,45.8,75730.74,0.0,-0.99984,0.0,0.02289]
[1779882029710,45.8,75727.62,0.0,-0.99984,0.0,0.02274]
[1779882030717,45.8,75724.15,0.0,-0.99984,0.0,0.02257]
[1779882031724,45.8,75721.21,0.0,-0.99984,0.0,0.02229]
[1779882033738,45.8,75720.43,0.0,-0.99984,0.0,0.02226]
[1779882036759,45.8,75722.12,0.0,-0.99984,0.0,0.02234]
[1779882039780,45.8,75721.31,0.0,-0.99984,0.0,0.0223]
[1779882041794,45.8,75720.08,0.0,-0.99984,0.0,0.02224]
[1779882047836,45.8,75719.61,0.0,-0.99984,0.0,0.02222]
[1779882049850,45.8,75718.9,0.0,-0.99984,0.0,0.02218]
[1779882053878,45.8,75718.02,0.0,-0.99984,0.0,0.02214]
[1779882055892,45.8,75715.76,0.0,-0.99984,0.0,0.02203]
[1779882060927,45.8,75715.46,0.0,-0.99984,0.0,0.02202]
[1779882061934,45.8,75721.43,0.0,-0.99984,0.0,0.0223]
[1779882062941,45.8,75722.88,0.0,-0.99984,0.0,0.02237]
[1779882063948,45.8,75720.85,0.0,-0.99984,0.0,0.02228]
[1779882065962,45.8,75722.2,0.0,-0.99984,0.0,0.02234]
[1779882073015,45.8,75721.6,0.0,-0.99984,0.0,0.02231]
[1779882075029,45.8,75722.5,0.0,-0.99984,0.0,0.02236]
[1779882076036,45.8,75721.45,0.0,-0.99984,0.0,0.02231]
[1779882081071,45.8,75721.54,0.0,-0.99984,0.0,0.02231]
[1779882082078,45.8,75720.5,0.0,-0.99984,0.0,0.02226]
[1779882084092,45.8,75719.44,0.0,-0.99984,0.0,0.02221]
[1779882085099,45.8,75716.81,0.0,-0.99984,0.0,0.02208]
[1779882086106,45.8,75715.95,0.0,-0.99984,0.0,0.02204]
[1779882087114,45.8,75718.18,0.0,-0.99984,0.0,0.02215]
[1779882088121,45.8,75721.82,0.0,-0.99984,0.0,0.02232]
[1779882089127,45.8,75721.1,0.0,-0.99984,0.0,0.02229]
[1779882091142,45.8,75722.01,0.0,-0.99984,0.0,0.0222]
[1779882092149,45.8,75721.14,0.0,-0.99984,0.0,0.02216]
[1779882095170,45.8,75728.03,0.0,-0.99984,0.0,0.0225]
[1779882096177,45.8,75730.46,0.0,-0.99984,0.0,0.02261]
[1779882097184,45.8,75732.47,0.0,-0.99984,0.0,0.02271]
[1779882099198,45.8,75717.38,0.0,-0.99984,0.0,0.02198]
[1779882100205,45.8,75713.47,0.0,-0.99984,0.0,0.0218]
[1779882101212,45.8,75717.91,0.0,-0.99984,0.0,0.02201]
[1779882102219,45.8,75720.09,0.0,-0.99984,0.0,0.02211]
[1779882103227,45.8,75720.76,0.0,-0.99984,0.0,0.02214]
[1779882108261,45.8,75723.05,0.0,-0.99984,0.0,0.02225]
[1779882109268,45.8,75725.0,0.0,-0.99984,0.0,0.02235]
[1779882110275,45.8,75728.15,0.0,-0.99984,0.0,0.0225]
[1779882115310,45.8,75727.05,0.0,-0.99984,0.0,0.02245]
[1779882116317,45.8,75723.47,0.0,-0.99984,0.0,0.02227]
[1779882117325,45.8,75721.36,0.0,-0.99984,0.0,0.02217]
[1779882119339,45.8,75727.47,0.0,-0.99984,0.0,0.02247]
[1779882125383,45.8,75725.98,0.0,-0.99984,0.0,0.0224]
[1779882126390,45.8,75719.97,0.0,-0.99984,0.0,0.02211]
[1779882127397,45.8,75717.47,0.0,-0.99984,0.0,0.02199]
[1779882130418,45.8,75716.58,0.0,-0.99984,0.0,0.02194]
[1779882136461,45.8,75716.49,0.0,-0.99984,0.0,0.02194]
[1779882137467,45.8,75714.9,0.0,-0.99984,0.0,0.02186]
[1779882142507,45.8,75715.83,0.0,-0.99984,0.0,0.02191]
[1779882145528,45.8,75715.0,0.0,-0.99984,0.0,0.02187]
[1779882146535,45.8,75717.67,0.0,-0.99984,0.0,0.022]
[1779882147542,45.8,75718.83,0.0,-0.99984,0.0,0.02205]
[1779882150083,45.8,75718.5,0.0,-0.99984,0.0,0.02204]
[1779882153584,45.8,75711.93,0.0,-0.99985,0.0,0.0216]
[1779882154591,45.8,75711.26,0.0,-0.99985,0.0,0.02157]
[1779882156237,45.8,75711.26,0.0,-0.99985,0.0,0.02157]
[1779882156298,45.8,75710.16,0.0,-0.99985,0.0,0.02151]
[1779882158619,45.8,75709.12,0.0,-0.99985,0.0,0.02147]
[1779882161640,45.8,75712.29,0.0,-0.99985,0.0,0.02161]
[1779882165668,45.8,75711.33,0.0,-0.99985,0.0,0.02157]
[1779882166674,45.8,75710.39,0.0,-0.99985,0.0,0.02153]
[1779882170704,45.8,75705.8,0.0,-0.99985,0.0,0.02131]
[1779882172718,45.8,75705.16,0.0,-0.99985,0.0,0.02128]
[1779882174733,45.8,75702.53,0.0,-0.99985,0.0,0.02116]
[1779882176746,45.8,75701.27,0.0,-0.99985,0.0,0.0211]
[1779882179767,45.8,75702.19,0.0,-0.99985,0.0,0.02114]
[1779882183795,45.8,75703.19,0.0,-0.99985,0.0,0.02119]
[1779882184804,45.8,75702.52,0.0,-0.99985,0.0,0.02116]
[1779882187826,45.8,75706.42,0.0,-0.99985,0.0,0.02134]
[1779882188833,45.8,75707.31,0.0,-0.99985,0.0,0.02138]
[1779882193868,45.8,75704.59,0.0,-0.99985,0.0,0.02126]
[1779882194874,45.8,75705.53,0.0,-0.99985,0.0,0.0213]
[1779882195882,45.8,75707.45,0.0,-0.99985,0.0,0.02139]
[1779882197896,45.8,75706.81,0.0,-0.99985,0.0,0.02136]
[1779882198903,45.8,75708.21,0.0,-0.99985,0.0,0.02142]
[1779882200917,45.8,75709.39,0.0,-0.99985,0.0,0.02148]
[1779882202931,45.8,75710.41,0.0,-0.99985,0.0,0.02153]
[1779882203938,45.8,75711.52,0.0,-0.99985,0.0,0.02158]
[1779882206959,45.8,75710.89,0.0,-0.99985,0.0,0.02155]
[1779882207966,45.8,75710.08,0.0,-0.99985,0.0,0.02151]
[1779882208973,45.8,75709.45,0.0,-0.99985,0.0,0.02148]
[1779882211272,45.8,75709.45,0.0,-0.99985,0.0,0.02148]
[1779882211309,45.8,75715.57,0.0,-0.99985,0.0,0.02164]
[1779882211994,45.8,75714.21,0.0,-0.99985,0.0,0.02158]
[1779882214510,45.8,75713.84,0.0,-0.99985,0.0,0.02156]
[1779882217045,45.8,75714.53,0.0,-0.99985,0.0,0.02159]
[1779882218036,45.8,75712.85,0.0,-0.99985,0.0,0.02152]
[1779882220050,45.8,75707.06,0.0,-0.99985,0.0,0.02125]
[1779882224078,45.8,75706.37,0.0,-0.99985,0.0,0.02121]
[1779882229114,45.8,75706.29,0.0,-0.99985,0.0,0.02121]
[1779882233142,45.8,75710.24,0.0,-0.99985,0.0,0.02139]
[1779882234149,45.8,75709.55,0.0,-0.99985,0.0,0.02136]
[1779882239184,45.8,75709.97,0.0,-0.99985,0.0,0.02138]
[1779882243212,45.8,75711.17,0.0,-0.99985,0.0,0.02144]
[1779882248247,45.8,75712.22,0.0,-0.99985,0.0,0.02149]
[1779882251268,45.8,75713.51,0.0,-0.99985,0.0,0.02155]
[1779882256303,45.8,75713.74,0.0,-0.99985,0.0,0.02156]
[1779882261338,45.8,75713.8,0.0,-0.99985,0.0,0.02156]
[1779882266373,45.8,75713.75,0.0,-0.99985,0.0,0.02156]
[1779882271409,45.8,75714.16,0.0,-0.99985,0.0,0.02145]
[1779882274432,45.8,75718.98,0.0,-0.99985,0.0,0.02168]
[1779882275438,45.8,75719.97,0.0,-0.99985,0.0,0.02173]
[1779882277452,45.8,75720.7,0.0,-0.99984,0.0,0.02176]
[1779882283494,45.8,75720.4,0.0,-0.99984,0.0,0.02175]
[1779882289536,45.8,75719.92,0.0,-0.99985,0.0,0.02172]
[1779882290543,45.8,75720.56,0.0,-0.99984,0.0,0.02175]
[1779882292557,45.8,75719.65,0.0,-0.99985,0.0,0.02171]
[1779882299606,45.8,75719.71,0.0,-0.99985,0.0,0.02171]
[1779882304642,45.8,75720.01,0.0,-0.99985,0.0,0.02173]
[1779882309677,45.8,75719.24,0.0,-0.99985,0.0,0.02169]
[1779882310684,45.8,75716.88,0.0,-0.99985,0.0,0.02158]
[1779882311691,45.8,75715.31,0.0,-0.99985,0.0,0.02151]
[1779882312698,45.8,75713.56,0.0,-0.99985,0.0,0.02142]
[1779882317732,45.8,75713.92,0.0,-0.99985,0.0,0.02144]
[1779882322768,45.8,75714.69,0.0,-0.99985,0.0,0.02148]
[1779882327804,45.8,75714.78,0.0,-0.99985,0.0,0.02148]
[1779882328811,45.8,75713.7,0.0,-0.99985,0.0,0.02143]
[1779882333847,45.8,75713.57,0.0,-0.99985,0.0,0.0213]
[1779882338882,45.8,75713.51,0.0,-0.99985,0.0,0.0213]
[1779882341903,45.8,75712.69,0.0,-0.99985,0.0,0.02126]
[1779882343917,45.8,75711.2,0.0,-0.99985,0.0,0.02119]
[1779882345931,45.8,75712.15,0.0,-0.99985,0.0,0.02123]
[1779882347945,45.8,75710.9,0.0,-0.99985,0.0,0.02118]
[1779882349959,45.8,75710.18,0.0,-0.99985,0.0,0.02114]
[1779882354995,45.8,75710.49,0.0,-0.99985,0.0,0.02116]
[1779882357008,45.8,75708.65,0.0,-0.99985,0.0,0.02107]
[1779882360031,45.8,75704.67,0.0,-0.99985,0.0,0.02089]
[1779882361038,45.8,75703.51,0.0,-0.99985,0.0,0.02084]
[1779882364066,45.8,75702.82,0.0,-0.99985,0.0,0.02081]
[1779882365072,45.8,75697.87,0.0,-0.99985,0.0,0.02058]
[1779882366079,45.8,75698.45,0.0,-0.99985,0.0,0.02061]
[1779882369100,45.8,75691.58,0.0,-0.99986,0.0,0.0203]
[1779882370107,45.8,75685.26,0.0,-0.99986,0.0,0.02002]
[1779882371114,45.8,75684.52,0.0,-0.99986,0.0,0.01999]
[1779882372120,45.8,75686.03,0.0,-0.99986,0.0,0.02006]
[1779882373128,45.8,75690.36,0.0,-0.99986,0.0,0.02025]
[1779882374135,45.8,75691.08,0.0,-0.99986,0.0,0.02028]
[1779882376149,45.8,75694.45,0.0,-0.99985,0.0,0.02043]
[1779882377156,45.8,75697.13,0.0,-0.99985,0.0,0.02055]
[1779882378163,45.8,75697.82,0.0,-0.99985,0.0,0.02058]
[1779882383198,45.8,75697.9,0.0,-0.99985,0.0,0.02058]
[1779882385212,45.8,75696.24,0.0,-0.99985,0.0,0.02051]
[1779882386218,45.8,75695.19,0.0,-0.99985,0.0,0.02046]
[1779882391254,45.8,75695.46,0.0,-0.99986,0.0,0.02035]
[1779882394275,45.8,75696.11,0.0,-0.99986,0.0,0.02038]
[1779882398304,45.8,75695.42,0.0,-0.99986,0.0,0.02035]
[1779882399311,45.8,75694.59,0.0,-0.99986,0.0,0.02032]
[1779882403339,45.8,75693.96,0.0,-0.99986,0.0,0.02029]
[1779882409381,45.8,75693.88,0.0,-0.99986,0.0,0.02028]
[1779882411394,45.8,75695.03,0.0,-0.99986,0.0,0.02034]
[1779882415423,45.8,75696.86,0.0,-0.99985,0.0,0.02042]
[1779882416430,45.8,75698.36,0.0,-0.99985,0.0,0.02048]
[1779882420459,45.8,75698.94,0.0,-0.99985,0.0,0.02051]
[1779882423480,45.8,75701.47,0.0,-0.99985,0.0,0.02062]
[1779882424487,45.8,75702.06,0.0,-0.99985,0.0,0.02065]
[1779882427508,45.8,75700.87,0.0,-0.99985,0.0,0.0206]
[1779882428515,45.8,75701.54,0.0,-0.99985,0.0,0.02063]
[1779882435564,45.8,75700.97,0.0,-0.99985,0.0,0.0206]
[1779882436571,45.8,75699.01,0.0,-0.99985,0.0,0.02051]
[1779882437578,45.8,75698.11,0.0,-0.99985,0.0,0.02047]
[1779882438585,45.8,75699.68,0.0,-0.99985,0.0,0.02054]
[1779882440599,45.8,75698.52,0.0,-0.99985,0.0,0.02049]
[1779882441606,45.8,75695.75,0.0,-0.99986,0.0,0.02037]
[1779882446641,45.8,75695.56,0.0,-0.99986,0.0,0.02036]
[1779882448655,45.8,75692.92,0.0,-0.99986,0.0,0.02024]
[1779882450669,45.8,75690.3,0.0,-0.99986,0.0,0.02013]
[1779882451676,45.8,75687.22,0.0,-0.99986,0.0,0.01987]
[1779882454697,45.8,75685.81,0.0,-0.99986,0.0,0.01981]
[1779882459732,45.8,75685.67,0.0,-0.99986,0.0,0.01981]
[1779882464767,45.8,75685.28,0.0,-0.99986,0.0,0.01979]
[1779882469802,45.8,75685.25,0.0,-0.99986,0.0,0.01979]
[1779882471324,45.8,75685.25,0.0,-0.99986,0.0,0.01979]
[1779882473831,45.8,75680.67,0.0,-0.99986,0.0,0.01959]
[1779882474837,45.8,75676.93,0.0,-0.99986,0.0,0.01943]
[1779882476852,45.8,75679.57,0.0,-0.99986,0.0,0.01954]
[1779882478866,45.8,75677.22,0.0,-0.99986,0.0,0.01944]
[1779882479873,45.8,75682.38,0.0,-0.99986,0.0,0.01966]
[1779882481888,45.8,75685.09,0.0,-0.99986,0.0,0.01978]
[1779882483900,45.8,75689.11,0.0,-0.99986,0.0,0.01996]
[1779882484908,45.8,75689.91,0.0,-0.99986,0.0,0.01999]
[1779882486922,45.8,75689.19,0.0,-0.99986,0.0,0.01996]
[1779882488936,45.8,75689.86,0.0,-0.99986,0.0,0.01999]
[1779882489943,45.8,75689.29,0.0,-0.99986,0.0,0.01996]
[1779882490950,45.8,75687.65,0.0,-0.99986,0.0,0.01989]
[1779882491957,45.8,75686.73,0.0,-0.99986,0.0,0.01985]
[1779882497999,45.8,75687.13,0.0,-0.99986,0.0,0.01987]
[1779882500017,45.8,75687.98,0.0,-0.99986,0.0,0.01991]
[1779882504719,45.8,75687.77,0.0,-0.99986,0.0,0.0199]
[1779882507054,45.8,75687.5,0.0,-0.99986,0.0,0.01989]
[1779882508071,45.8,75684.76,0.0,-0.99986,0.0,0.01977]
[1779882509078,45.8,75684.2,0.0,-0.99986,0.0,0.01974]
[1779882512099,45.8,75684.72,0.0,-0.99986,0.0,0.01965]
[1779882515120,45.8,75683.96,0.0,-0.99986,0.0,0.01962]
[1779882519149,45.8,75685.05,0.0,-0.99986,0.0,0.01966]
[1779882524184,45.8,75685.34,0.0,-0.99986,0.0,0.01968]
[1779882528276,45.8,75684.48,0.0,-0.99986,0.0,0.01964]
[1779882533567,45.8,75684.06,0.0,-0.99986,0.0,0.01962]
[1779882533574,45.8,75670.01,0.0,-0.99987,0.0,0.01902]
[1779882534245,45.8,75670.01,0.0,-0.99987,0.0,0.01902]
[1779882534402,45.8,75659.18,0.0,-0.99987,0.0,0.01857]
[1779882535261,45.8,75657.04,0.0,-0.99987,0.0,0.01849]
[1779882536269,45.8,75658.89,0.0,-0.99987,0.0,0.01856]
[1779882537170,45.8,75658.89,0.0,-0.99987,0.0,0.01856]
[1779882537276,45.8,75662.73,0.0,-0.99987,0.0,0.01872]
[1779882538283,45.8,75664.49,0.0,-0.99987,0.0,0.01879]
[1779882539290,45.8,75666.18,0.0,-0.99987,0.0,0.01886]
[1779882540297,45.8,75673.67,0.0,-0.99986,0.0,0.01918]
[1779882541304,45.8,75677.54,0.0,-0.99986,0.0,0.01934]
[1779882543228,45.8,75677.63,0.0,-0.99986,0.0,0.01934]
[1779882549360,45.8,75679.29,0.0,-0.99986,0.0,0.01942]
[1779882550366,45.8,75679.98,0.0,-0.99986,0.0,0.01945]
[1779882555402,45.8,75679.46,0.0,-0.99986,0.0,0.01942]
[1779882557416,45.8,75678.59,0.0,-0.99986,0.0,0.01939]
[1779882558423,45.8,75676.85,0.0,-0.99986,0.0,0.01931]
[1779882562450,45.8,75676.15,0.0,-0.99986,0.0,0.01928]
[1779882564466,45.8,75675.26,0.0,-0.99986,0.0,0.01924]
[1779882566480,45.8,75674.36,0.0,-0.99986,0.0,0.01921]
[1779882569501,45.8,75673.68,0.0,-0.99986,0.0,0.01918]
[1779882575542,45.8,75673.76,0.0,-0.99986,0.0,0.01907]
[1779882576550,45.8,75674.6,0.0,-0.99986,0.0,0.0191]
[1779882581585,45.8,75674.8,0.0,-0.99986,0.0,0.01911]
[1779882586620,45.8,75675.56,0.0,-0.99986,0.0,0.01914]
[1779882590647,45.8,75674.86,0.0,-0.99986,0.0,0.01911]
[1779882595683,45.8,75674.54,0.0,-0.99986,0.0,0.0191]
[1779882600718,45.8,75674.09,0.0,-0.99986,0.0,0.01908]
[1779882601725,45.8,75677.79,0.0,-0.99986,0.0,0.01924]
[1779882602733,45.8,75678.75,0.0,-0.99986,0.0,0.01928]
[1779882604747,45.8,75677.73,0.0,-0.99986,0.0,0.01923]
[1779882605754,45.8,75677.09,0.0,-0.99986,0.0,0.01921]
[1779882610789,45.8,75677.32,0.0,-0.99986,0.0,0.01922]
[1779882616839,45.8,75676.66,0.0,-0.99986,0.0,0.01919]
[1779882621874,45.8,75674.69,0.0,-0.99986,0.0,0.01911]
[1779882623735,45.8,75674.82,0.0,-0.99986,0.0,0.01911]
[1779882623888,45.8,75675.42,0.0,-0.99986,0.0,0.01914]
[1779882629930,45.8,75674.95,0.0,-0.99986,0.0,0.01912]
[1779882634965,45.8,75674.86,0.0,-0.99987,0.0,0.019]
[1779882638835,45.8,75673.94,0.0,-0.99987,0.0,0.01896]
[1779882644028,45.8,75675.28,0.0,-0.99987,0.0,0.01902]
[1779882647049,45.8,75681.85,0.0,-0.99986,0.0,0.0193]
[1779882648057,45.8,75684.69,0.0,-0.99986,0.0,0.01942]
[1779882655105,45.8,75683.86,0.0,-0.99986,0.0,0.01938]
[1779882660142,45.8,75683.29,0.0,-0.99986,0.0,0.01936]
[1779882661148,45.8,75682.22,0.0,-0.99986,0.0,0.01931]
[1779882666183,45.8,75682.46,0.0,-0.99986,0.0,0.01932]
[1779882670210,45.8,75678.81,0.0,-0.99986,0.0,0.01917]
[1779882671218,45.8,75677.58,0.0,-0.99986,0.0,0.01911]
[1779882673232,45.8,75676.37,0.0,-0.99986,0.0,0.01906]
[1779882675246,45.8,75678.95,0.0,-0.99986,0.0,0.01917]
[1779882676253,45.8,75679.61,0.0,-0.99986,0.0,0.0192]
[1779882681288,45.8,75679.5,0.0,-0.99986,0.0,0.0192]
[1779882684308,45.8,75678.56,0.0,-0.99986,0.0,0.01916]
[1779882685316,45.8,75675.21,0.0,-0.99987,0.0,0.01902]
[1779882687330,45.8,75675.94,0.0,-0.99986,0.0,0.01905]
[1779882690350,45.8,75676.71,0.0,-0.99986,0.0,0.01908]
[1779882692365,45.8,75678.18,0.0,-0.99987,0.0,0.01903]
[1779882693372,45.8,75679.63,0.0,-0.99986,0.0,0.01909]
[1779882697400,45.8,75678.53,0.0,-0.99986,0.0,0.01904]
[1779882702435,45.8,75678.85,0.0,-0.99986,0.0,0.01906]
[1779882707470,45.8,75678.38,0.0,-0.99986,0.0,0.01904]
[1779882712506,45.8,75678.23,0.0,-0.99987,0.0,0.01903]
[1779882717540,45.8,75678.78,0.0,-0.99986,0.0,0.01905]
[1779882719555,45.8,75686.94,0.0,-0.99986,0.0,0.0194]
[1779882720562,45.8,75688.82,0.0,-0.99986,0.0,0.01948]
[1779882724591,45.8,75687.61,0.0,-0.99986,0.0,0.01943]
[1779882725597,45.8,75688.67,0.0,-0.99986,0.0,0.01947]
[1779882730632,45.8,75688.82,0.0,-0.99986,0.0,0.01948]
[1779882735667,45.8,75689.09,0.0,-0.99986,0.0,0.01949]
[1779882740702,45.8,75689.17,0.0,-0.99986,0.0,0.01949]
[1779882745737,45.8,75688.95,0.0,-0.99986,0.0,0.01948]
[1779882750772,45.8,75688.85,0.0,-0.99986,0.0,0.01948]
[1779882755808,45.8,75688.79,0.0,-0.99986,0.0,0.01936]
[1779882762857,45.8,75688.94,0.0,-0.99986,0.0,0.01937]
[1779882766885,45.8,75687.45,0.0,-0.99986,0.0,0.0193]
[1779882771920,45.8,75687.28,0.0,-0.99986,0.0,0.0193]
[1779882772927,45.8,75686.46,0.0,-0.99986,0.0,0.01926]
[1779882777963,45.8,75686.28,0.0,-0.99986,0.0,0.01926]
[1779882781991,45.8,75687.0,0.0,-0.99986,0.0,0.01929]
[1779882787026,45.8,75687.54,0.0,-0.99986,0.0,0.01931]
[1779882791054,45.8,75682.98,0.0,-0.99986,0.0,0.01912]
[1779882792061,45.8,75681.02,0.0,-0.99986,0.0,0.01903]
[1779882793070,45.8,75679.85,0.0,-0.99987,0.0,0.01898]
[1779882794075,45.8,75669.82,0.0,-0.99987,0.0,0.01857]
[1779882795082,45.8,75668.14,0.0,-0.99987,0.0,0.0185]
[1779882796089,45.8,75667.17,0.0,-0.99987,0.0,0.01846]
[1779882801124,45.8,75666.91,0.0,-0.99987,0.0,0.01845]
[1779882802131,45.8,75665.95,0.0,-0.99987,0.0,0.01841]
[1779882803138,45.8,75666.92,0.0,-0.99987,0.0,0.01845]
[1779882804146,45.8,75668.91,0.0,-0.99987,0.0,0.01853]
[1779882809180,45.8,75671.03,0.0,-0.99987,0.0,0.01862]
[1779882810187,45.8,75673.24,0.0,-0.99987,0.0,0.01871]
[1779882811194,45.8,75673.94,0.0,-0.99987,0.0,0.01863]
[1779882812393,45.8,75672.01,0.0,-0.99987,0.0,0.01855]
[1779882818243,45.8,75672.01,0.0,-0.99987,0.0,0.01855]
[1779882819250,45.8,75673.17,0.0,-0.99987,0.0,0.01859]
[1779882821099,45.8,75672.56,0.0,-0.99987,0.0,0.01857]
[1779882821264,45.8,75671.67,0.0,-0.99987,0.0,0.01853]
[1779882826301,45.8,75671.25,0.0,-0.99987,0.0,0.01852]
[1779882829321,45.8,75663.24,0.0,-0.99987,0.0,0.01819]
[1779882830328,45.8,75662.84,0.0,-0.99987,0.0,0.01817]
[1779882835363,45.8,75662.96,0.0,-0.99987,0.0,0.01818]
[1779882839391,45.8,75664.1,0.0,-0.99987,0.0,0.01823]
[1779882841405,45.8,75664.7,0.0,-0.99987,0.0,0.01825]
[1779882846440,45.8,75664.54,0.0,-0.99987,0.0,0.01824]
[1779882851475,45.8,75663.95,0.0,-0.99987,0.0,0.01822]
[1779882853990,45.8,75663.86,0.0,-0.99987,0.0,0.01822]
[1779882855503,45.8,75663.26,0.0,-0.99987,0.0,0.01819]
[1779882856510,45.8,75659.78,0.0,-0.99987,0.0,0.01805]
[1779882861545,45.8,75657.94,0.0,-0.99987,0.0,0.01798]
[1779882862552,45.8,75655.76,0.0,-0.99987,0.0,0.01789]
[1779882867587,45.8,75655.91,0.0,-0.99987,0.0,0.0179]
[1779882871617,45.8,75657.29,0.0,-0.99987,0.0,0.01785]
[1779882876653,45.8,75656.91,0.0,-0.99987,0.0,0.01783]
[1779882878667,45.8,75655.88,0.0,-0.99987,0.0,0.01779]
[1779882883702,45.8,75655.87,0.0,-0.99987,0.0,0.01779]
[1779882884708,45.8,75655.05,0.0,-0.99987,0.0,0.01776]
[1779882889744,45.8,75655.04,0.0,-0.99987,0.0,0.01776]
[1779882894778,45.8,75656.4,0.0,-0.99987,0.0,0.01781]
[1779882895786,45.8,75655.59,0.0,-0.99987,0.0,0.01778]
[1779882898807,45.8,75649.79,0.0,-0.99988,0.0,0.01755]
[1779882899814,45.8,75647.7,0.0,-0.99988,0.0,0.01747]
[1779882900820,45.8,75646.09,0.0,-0.99988,0.0,0.01741]
[1779882902835,45.8,75643.8,0.0,-0.99988,0.0,0.01732]
[1779882906863,45.8,75644.43,0.0,-0.99988,0.0,0.01734]
[1779882907870,45.8,75643.74,0.0,-0.99988,0.0,0.01732]
[1779882912905,45.8,75643.68,0.0,-0.99988,0.0,0.01731]
[1779882914919,45.8,75642.92,0.0,-0.99988,0.0,0.01728]
[1779882919954,45.8,75643.26,0.0,-0.99988,0.0,0.0173]
[1779882920961,45.8,75642.42,0.0,-0.99988,0.0,0.01727]
[1779882927003,45.8,75642.15,0.0,-0.99988,0.0,0.01725]
[1779882931032,45.8,75642.76,0.0,-0.99988,0.0,0.01717]
[1779882933222,45.8,75642.76,0.0,-0.99988,0.0,0.01717]
[1779882933466,45.8,75642.76,0.0,-0.99988,0.0,0.01717]
[1779882940095,45.8,75642.77,0.0,-0.99988,0.0,0.01717]
[1779882942110,45.8,75646.61,0.0,-0.99988,0.0,0.01732]
[1779882947145,45.8,75646.87,0.0,-0.99988,0.0,0.01733]
[1779882947716,45.8,75646.87,0.0,-0.99988,0.0,0.01733]
[1779882948152,45.8,75653.54,0.0,-0.99988,0.0,0.01759]
[1779882949160,45.8,75655.75,0.0,-0.99987,0.0,0.01768]
[1779882950182,45.8,75655.75,0.0,-0.99987,0.0,0.01768]
[1779882950263,45.8,75656.33,0.0,-0.99987,0.0,0.0177]
[1779882951077,45.8,75656.33,0.0,-0.99987,0.0,0.0177]
[1779882951191,45.8,75651.78,0.0,-0.99988,0.0,0.01752]
[1779882954271,45.8,75652.11,0.0,-0.99988,0.0,0.01754]
[1779882954212,45.8,75656.17,0.0,-0.99987,0.0,0.01769]
[1779882955219,45.8,75655.52,0.0,-0.99988,0.0,0.01767]
[1779882961261,45.8,75655.22,0.0,-0.99988,0.0,0.01766]
[1779882962268,45.8,75654.58,0.0,-0.99988,0.0,0.01763]
[1779882965297,45.8,75655.3,0.0,-0.99988,0.0,0.01766]
[1779882966304,45.8,75656.45,0.0,-0.99987,0.0,0.01771]
[1779882968788,45.8,75656.48,0.0,-0.99987,0.0,0.01771]
[1779882968967,45.8,75656.48,0.0,-0.99987,0.0,0.01771]
[1779882968979,45.8,75656.48,0.0,-0.99987,0.0,0.01771]
[1779882969068,45.8,75658.69,0.0,-0.99987,0.0,0.01779]
[1779882969325,45.8,75661.32,0.0,-0.99987,0.0,0.0179]
[1779882970332,45.8,75663.86,0.0,-0.99987,0.0,0.018]
[1779882971339,45.8,75665.17,0.0,-0.99987,0.0,0.01805]
[1779882972346,45.8,75669.09,0.0,-0.99987,0.0,0.01821]
[1779882973353,45.8,75672.8,0.0,-0.99987,0.0,0.01836]
[1779882974360,45.8,75671.59,0.0,-0.99987,0.0,0.01831]
[1779882979494,45.8,75671.63,0.0,-0.99987,0.0,0.01831]
[1779882980077,45.8,75672.39,0.0,-0.99987,0.0,0.01834]
[1779882980542,45.8,75669.91,0.0,-0.99987,0.0,0.01824]
[1779882981409,45.8,75669.11,0.0,-0.99987,0.0,0.01821]
[1779882984430,45.8,75672.51,0.0,-0.99987,0.0,0.01835]
[1779882985437,45.8,75673.37,0.0,-0.99987,0.0,0.01838]
[1779882989465,45.8,75672.61,0.0,-0.99987,0.0,0.01835]
[1779882991129,45.8,75669.08,0.0,-0.99987,0.0,0.0181]
[1779883000542,45.8,75667.38,0.0,-0.99987,0.0,0.01803]
[1779883005576,45.8,75667.14,0.0,-0.99987,0.0,0.01802]
[1779883011619,45.8,75667.07,0.0,-0.99987,0.0,0.01802]
[1779883017661,45.8,75666.51,0.0,-0.99987,0.0,0.018]
[1779883022700,45.8,75666.46,0.0,-0.99987,0.0,0.01799]
[1779883026731,45.8,75664.63,0.0,-0.99987,0.0,0.01792]
[1779883030759,45.8,75664.02,0.0,-0.99987,0.0,0.0179]
[1779883031766,45.8,75662.98,0.0,-0.99987,0.0,0.01786]
[1779883032773,45.8,75661.14,0.0,-0.99987,0.0,0.01778]
[1779883033780,45.8,75660.44,0.0,-0.99987,0.0,0.01776]
[1779883035793,45.8,75661.42,0.0,-0.99987,0.0,0.01779]
[1779883037808,45.8,75662.12,0.0,-0.99987,0.0,0.01782]
[1779883038815,45.8,75661.09,0.0,-0.99987,0.0,0.01778]
[1779883043850,45.8,75660.68,0.0,-0.99987,0.0,0.01777]
[1779883048885,45.8,75662.39,0.0,-0.99987,0.0,0.01783]
[1779883049892,45.8,75660.0,0.0,-0.99987,0.0,0.01774]
[1779883050899,45.8,75652.7,0.0,-0.99988,0.0,0.01745]
[1779883051905,45.8,75652.27,0.0,-0.99988,0.0,0.01733]
[1779883052913,45.8,75653.08,0.0,-0.99988,0.0,0.01736]
[1779883053920,45.8,75652.32,0.0,-0.99988,0.0,0.01733]
[1779883058955,45.8,75651.83,0.0,-0.99988,0.0,0.01731]
[1779883059962,45.8,75649.86,0.0,-0.99988,0.0,0.01724]
[1779883064997,45.8,75649.25,0.0,-0.99988,0.0,0.01721]
[1779883067011,45.8,75648.33,0.0,-0.99988,0.0,0.01718]
[1779883072046,45.8,75648.01,0.0,-0.99988,0.0,0.01717]
[1779883075067,45.8,75647.42,0.0,-0.99988,0.0,0.01714]
[1779883076074,45.8,75650.31,0.0,-0.99988,0.0,0.01726]
[1779883079095,45.8,75649.74,0.0,-0.99988,0.0,0.01723]
[1779883084129,45.8,75649.84,0.0,-0.99988,0.0,0.01724]
[1779883090172,45.8,75650.24,0.0,-0.99988,0.0,0.01725]
[1779883100241,45.8,75649.8,0.0,-0.99988,0.0,0.01724]
[1779883101249,45.8,75649.16,0.0,-0.99988,0.0,0.01721]
[1779883106284,45.8,75648.67,0.0,-0.99988,0.0,0.01719]
[1779883114340,45.8,75648.48,0.0,-0.99988,0.0,0.01708]
[1779883115346,45.8,75646.57,0.0,-0.99988,0.0,0.01701]
[1779883118368,45.8,75647.18,0.0,-0.99988,0.0,0.01703]
[1779883121389,45.8,75646.42,0.0,-0.99988,0.0,0.017]
[1779883127432,45.8,75646.6,0.0,-0.99988,0.0,0.01701]
[1779883128965,45.8,75646.57,0.0,-0.99988,0.0,0.01701]
[1779883129445,45.8,75643.25,0.0,-0.99988,0.0,0.01688]
[1779883130452,45.8,75641.24,0.0,-0.99988,0.0,0.01681]
[1779883131459,45.8,75640.52,0.0,-0.99988,0.0,0.01678]
[1779883133473,45.8,75639.6,0.0,-0.99988,0.0,0.01675]
[1779883135487,45.8,75640.93,0.0,-0.99988,0.0,0.0168]
[1779883136494,45.8,75642.65,0.0,-0.99988,0.0,0.01686]
[1779883141529,45.8,75642.95,0.0,-0.99988,0.0,0.01687]
[1779883146564,45.8,75642.82,0.0,-0.99988,0.0,0.01687]
[1779883151599,45.8,75642.93,0.0,-0.99988,0.0,0.01687]
[1779883152606,45.8,75642.06,0.0,-0.99988,0.0,0.01684]
[1779883153613,45.8,75643.06,0.0,-0.99988,0.0,0.01688]
[1779883155627,45.8,75642.29,0.0,-0.99988,0.0,0.01685]
[1779883160661,45.8,75642.73,0.0,-0.99988,0.0,0.01686]
[1779883165698,45.8,75642.68,0.0,-0.99988,0.0,0.01686]
[1779883168720,45.8,75643.52,0.0,-0.99988,0.0,0.01689]
[1779883169727,45.8,75642.84,0.0,-0.99988,0.0,0.01687]
[1779883171741,45.8,75641.96,0.0,-0.99988,0.0,0.01673]
[1779883173755,45.8,75641.29,0.0,-0.99988,0.0,0.01671]
[1779883175769,45.8,75641.99,0.0,-0.99988,0.0,0.01673]
[1779883179798,45.8,75642.76,0.0,-0.99988,0.0,0.01676]
[1779883181813,45.8,75643.35,0.0,-0.99988,0.0,0.01679]
[1779883188862,45.8,75643.02,0.0,-0.99988,0.0,0.01677]
[1779883190876,45.8,75643.81,0.0,-0.99988,0.0,0.0168]
[1779883191883,45.8,75643.08,0.0,-0.99988,0.0,0.01677]
[1779883196917,45.8,75648.76,0.0,-0.99988,0.0,0.01699]
[1779883197671,45.8,75648.76,0.0,-0.99988,0.0,0.01699]
[1779883197925,45.8,75651.52,0.0,-0.99988,0.0,0.01709]
[1779883199115,45.8,75652.14,0.0,-0.99988,0.0,0.01712]
[1779883199939,45.8,75655.61,0.0,-0.99988,0.0,0.01725]
[1779883200946,45.8,75659.21,0.0,-0.99988,0.0,0.01739]
[1779883201953,45.8,75660.16,0.0,-0.99988,0.0,0.01743]
[1779883202960,45.8,75658.95,0.0,-0.99988,0.0,0.01738]
[1779883203967,45.8,75654.9,0.0,-0.99988,0.0,0.01722]
[1779883209002,45.8,75654.58,0.0,-0.99988,0.0,0.01721]
[1779883210009,45.8,75656.48,0.0,-0.99988,0.0,0.01728]
[1779883211016,45.8,75659.84,0.0,-0.99988,0.0,0.01741]
[1779883213033,45.8,75661.39,0.0,-0.99988,0.0,0.01747]
[1779883218069,45.8,75658.57,0.0,-0.99988,0.0,0.01736]
[1779883219076,45.8,75657.43,0.0,-0.99988,0.0,0.01732]
[1779883221090,45.8,75656.69,0.0,-0.99988,0.0,0.01729]
[1779883222097,45.8,75655.88,0.0,-0.99988,0.0,0.01726]
[1779883227132,45.8,75656.31,0.0,-0.99988,0.0,0.01728]
[1779883228139,45.8,75655.73,0.0,-0.99988,0.0,0.01726]
[1779883233174,45.8,75654.27,0.0,-0.99988,0.0,0.0171]
[1779883234181,45.8,75653.33,0.0,-0.99988,0.0,0.01706]
[1779883236195,45.8,75653.95,0.0,-0.99988,0.0,0.01708]
[1779883239216,45.8,75653.31,0.0,-0.99988,0.0,0.01706]
[1779883240223,45.8,75652.03,0.0,-0.99988,0.0,0.01701]
[1779883242238,45.8,75655.96,0.0,-0.99988,0.0,0.01716]
[1779883243245,45.8,75657.1,0.0,-0.99988,0.0,0.0172]
[1779883248280,45.8,75656.53,0.0,-0.99988,0.0,0.01718]
[1779883250294,45.8,75654.1,0.0,-0.99988,0.0,0.01709]
[1779883252308,45.8,75653.5,0.0,-0.99988,0.0,0.01707]
[1779883253315,45.8,75652.93,0.0,-0.99988,0.0,0.01704]
[1779883257342,45.8,75652.37,0.0,-0.99988,0.0,0.01702]
[1779883258350,45.8,75653.11,0.0,-0.99988,0.0,0.01705]
[1779883263385,45.8,75654.27,0.0,-0.99988,0.0,0.0171]
[1779883265399,45.8,75653.61,0.0,-0.99988,0.0,0.01707]
[1779883270434,45.8,75654.04,0.0,-0.99988,0.0,0.01709]
[1779883275469,45.8,75654.7,0.0,-0.99988,0.0,0.01711]
[1779883278490,45.8,75654.13,0.0,-0.99988,0.0,0.01709]
[1779883284533,45.8,75653.85,0.0,-0.99988,0.0,0.01708]
[1779883286547,45.8,75654.52,0.0,-0.99988,0.0,0.0171]
[1779883288561,45.8,75657.71,0.0,-0.99988,0.0,0.01723]
[1779883289568,45.8,75658.99,0.0,-0.99988,0.0,0.01728]
[1779883291581,45.8,75659.27,0.0,-0.99988,0.0,0.01718]
[1779883293596,45.8,75660.03,0.0,-0.99988,0.0,0.01721]
[1779883294603,45.8,75644.18,0.0,-0.99988,0.0,0.01661]
[1779883295206,45.8,75644.18,0.0,-0.99988,0.0,0.01661]
[1779883295610,45.8,75635.99,0.0,-0.99988,0.0,0.01631]
[1779883296617,45.8,75639.68,0.0,-0.99988,0.0,0.01645]
[1779883297624,45.8,75641.42,0.0,-0.99988,0.0,0.01651]
[1779883298631,45.8,75647.61,0.0,-0.99988,0.0,0.01674]
[1779883299638,45.8,75650.48,0.0,-0.99988,0.0,0.01685]
[1779883303170,45.8,75650.23,0.0,-0.99988,0.0,0.01684]
[1779883303271,45.8,75649.65,0.0,-0.99988,0.0,0.01682]
[1779883303665,45.8,75651.45,0.0,-0.99988,0.0,0.01688]
[1779883304674,45.8,75652.41,0.0,-0.99988,0.0,0.01692]
[1779883306686,45.8,75651.79,0.0,-0.99988,0.0,0.0169]
[1779883311722,45.8,75653.17,0.0,-0.99988,0.0,0.01695]
[1779883312729,45.8,75652.44,0.0,-0.99988,0.0,0.01692]
[1779883317764,45.8,75652.86,0.0,-0.99988,0.0,0.01694]
[1779883322297,45.8,75651.56,0.0,-0.99988,0.0,0.01689]
[1779883323806,45.8,75650.42,0.0,-0.99988,0.0,0.01685]
[1779883325820,45.8,75651.21,0.0,-0.99988,0.0,0.01688]
[1779883326827,45.8,75651.82,0.0,-0.99988,0.0,0.0169]
[1779883327836,45.8,75651.27,0.0,-0.99988,0.0,0.01688]
[1779883329848,45.8,75650.65,0.0,-0.99988,0.0,0.01685]
[1779883331862,45.8,75651.72,0.0,-0.99988,0.0,0.0169]
[1779883334883,45.8,75650.89,0.0,-0.99988,0.0,0.01686]
[1779883335890,45.8,75651.67,0.0,-0.99988,0.0,0.01689]
[1779883336897,45.8,75650.63,0.0,-0.99988,0.0,0.01685]
[1779883337904,45.8,75651.23,0.0,-0.99988,0.0,0.01688]
[1779883339918,45.8,75650.63,0.0,-0.99988,0.0,0.01685]
[1779883340925,45.8,75650.01,0.0,-0.99988,0.0,0.01683]
[1779883343946,45.8,75650.6,0.0,-0.99988,0.0,0.01685]
[1779883344954,45.8,75650.6,0.0,-0.99988,0.0,0.01685]
[1779883344963,45.8,75648.83,0.0,-0.99988,0.0,0.01679]
[1779883345960,45.8,75645.27,0.0,-0.99988,0.0,0.01665]
[1779883346967,45.8,75637.5,0.0,-0.99988,0.0,0.01637]
[1779883347974,45.8,75635.45,0.0,-0.99989,0.0,0.01629]
[1779883349988,45.8,75634.92,0.0,-0.99989,0.0,0.01627]
[1779883351081,45.8,75634.92,0.0,-0.99989,0.0,0.01627]
[1779883351173,45.8,75635.0,0.0,-0.99989,0.0,0.01618]
[1779883352010,45.8,75633.29,0.0,-0.99989,0.0,0.01611]
[1779883353009,45.8,75631.89,0.0,-0.99989,0.0,0.01606]
[1779883355023,45.8,75632.49,0.0,-0.99989,0.0,0.01608]
[1779883356030,45.8,75633.53,0.0,-0.99989,0.0,0.01612]
[1779883358044,45.8,75634.14,0.0,-0.99989,0.0,0.01614]
[1779883360058,45.8,75633.13,0.0,-0.99989,0.0,0.01611]
[1779883361064,45.8,75633.74,0.0,-0.99989,0.0,0.01613]
[1779883362072,45.8,75634.32,0.0,-0.99989,0.0,0.01615]
[1779883366100,45.8,75641.21,0.0,-0.99988,0.0,0.0164]
[1779883368114,45.8,75643.43,0.0,-0.99988,0.0,0.01648]
[1779883371135,45.8,75646.2,0.0,-0.99988,0.0,0.01659]
[1779883372142,45.8,75648.33,0.0,-0.99988,0.0,0.01667]
[1779883375163,45.8,75649.73,0.0,-0.99988,0.0,0.01672]
[1779883377177,45.8,75648.7,0.0,-0.99988,0.0,0.01668]
[1779883379190,45.8,75649.37,0.0,-0.99988,0.0,0.0167]
[1779883381205,45.8,75656.39,0.0,-0.99988,0.0,0.01697]
[1779883383219,45.8,75655.59,0.0,-0.99988,0.0,0.01694]
[1779883385233,45.8,75657.56,0.0,-0.99988,0.0,0.01701]
[1779883386240,45.8,75658.38,0.0,-0.99988,0.0,0.01704]
[1779883387247,45.8,75657.33,0.0,-0.99988,0.0,0.017]
[1779883392282,45.8,75654.92,0.0,-0.99988,0.0,0.01691]
[1779883393289,45.8,75652.5,0.0,-0.99988,0.0,0.01682]
[1779883394296,45.8,75650.93,0.0,-0.99988,0.0,0.01676]
[1779883398324,45.8,75646.29,0.0,-0.99988,0.0,0.01659]
[1779883399331,45.8,75644.45,0.0,-0.99988,0.0,0.01652]
[1779883401349,45.8,75649.19,0.0,-0.99988,0.0,0.0167]
[1779883402356,45.8,75647.66,0.0,-0.99988,0.0,0.01664]
[1779883403363,45.8,75645.93,0.0,-0.99988,0.0,0.01658]
[1779883404369,45.8,75644.22,0.0,-0.99988,0.0,0.01651]
[1779883405377,45.8,75638.24,0.0,-0.99988,0.0,0.01629]
[1779883406384,45.8,75636.1,0.0,-0.99989,0.0,0.01622]
[1779883410412,45.8,75636.76,0.0,-0.99989,0.0,0.01624]
[1779883412426,45.8,75634.99,0.0,-0.99989,0.0,0.01608]
[1779883413433,45.8,75631.53,0.0,-0.99989,0.0,0.01595]
[1779883414440,45.8,75623.53,0.0,-0.99989,0.0,0.01567]
[1779883415004,45.8,75623.53,0.0,-0.99989,0.0,0.01567]
[1779883415447,45.8,75614.12,0.0,-0.99989,0.0,0.01534]
[1779883416454,45.8,75612.11,0.0,-0.99989,0.0,0.01527]
[1779883417461,45.8,75612.84,0.0,-0.99989,0.0,0.0153]
[1779883418469,45.8,75612.84,0.0,-0.99989,0.0,0.0153]
[1779883418590,45.8,75612.84,0.0,-0.99989,0.0,0.0153]
[1779883418692,45.8,75612.17,0.0,-0.99989,0.0,0.01527]
[1779883422497,45.8,75615.92,0.0,-0.99989,0.0,0.0154]
[1779883423503,45.8,75617.58,0.0,-0.99989,0.0,0.01546]
[1779883424510,45.8,75619.45,0.0,-0.99989,0.0,0.01552]
[1779883428538,45.8,75618.78,0.0,-0.99989,0.0,0.0155]
[1779883429545,45.8,75617.64,0.0,-0.99989,0.0,0.01546]
[1779883430552,45.8,75618.69,0.0,-0.99989,0.0,0.0155]
[1779883435706,45.8,75618.9,0.0,-0.99989,0.0,0.01551]
[1779883436595,45.8,75621.43,0.0,-0.99989,0.0,0.01559]
[1779883437602,45.8,75625.15,0.0,-0.99989,0.0,0.01572]
[1779883440623,45.8,75624.24,0.0,-0.99989,0.0,0.01569]
[1779883442637,45.8,75623.31,0.0,-0.99989,0.0,0.01566]
[1779883443644,45.8,75624.25,0.0,-0.99989,0.0,0.01569]
[1779883445658,45.8,75630.52,0.0,-0.99989,0.0,0.01592]
[1779883446665,45.8,75634.41,0.0,-0.99989,0.0,0.01606]
[1779883447678,45.8,75635.88,0.0,-0.99989,0.0,0.01611]
[1779883449691,45.8,75633.49,0.0,-0.99989,0.0,0.01602]
[1779883451705,45.8,75635.17,0.0,-0.99989,0.0,0.01608]
[1779883455733,45.8,75633.95,0.0,-0.99989,0.0,0.01604]
[1779883457746,45.8,75636.01,0.0,-0.99989,0.0,0.01611]
[1779883460768,45.8,75636.78,0.0,-0.99989,0.0,0.01614]
[1779883461775,45.8,75636.06,0.0,-0.99989,0.0,0.01611]
[1779883465803,45.8,75636.7,0.0,-0.99989,0.0,0.01614]
[1779883466810,45.8,75635.85,0.0,-0.99989,0.0,0.01611]
[1779883468824,45.8,75636.84,0.0,-0.99989,0.0,0.01614]
[1779883473860,45.8,75636.99,0.0,-0.99989,0.0,0.01605]
[1779883474867,45.8,75641.26,0.0,-0.99989,0.0,0.0162]
[1779883475874,45.8,75643.16,0.0,-0.99989,0.0,0.01627]
[1779883476881,45.8,75643.89,0.0,-0.99988,0.0,0.0163]
[1779883479902,45.8,75643.13,0.0,-0.99989,0.0,0.01627]
[1779883484937,45.8,75642.9,0.0,-0.99989,0.0,0.01626]
[1779883489972,45.8,75643.07,0.0,-0.99989,0.0,0.01627]
[1779883490979,45.8,75643.75,0.0,-0.99988,0.0,0.0163]
[1779883491985,45.8,75644.35,0.0,-0.99988,0.0,0.01632]
[1779883497021,45.8,75644.4,0.0,-0.99988,0.0,0.01632]
[1779883498028,45.8,75642.39,0.0,-0.99989,0.0,0.01625]
[1779883499034,45.8,75640.83,0.0,-0.99989,0.0,0.01619]
[1779883500042,45.8,75641.56,0.0,-0.99989,0.0,0.01622]
[1779883502056,45.8,75642.77,0.0,-0.99989,0.0,0.01626]
[1779883503063,45.8,75644.29,0.0,-0.99988,0.0,0.01631]
[1779883505076,45.8,75643.33,0.0,-0.99989,0.0,0.01628]
[1779883507228,45.8,75641.01,0.0,-0.99989,0.0,0.0162]
[1779883512126,45.8,75640.37,0.0,-0.99989,0.0,0.01617]
[1779883517161,45.8,75640.45,0.0,-0.99989,0.0,0.01617]
[1779883518168,45.8,75639.6,0.0,-0.99989,0.0,0.01614]
[1779883519175,45.8,75640.52,0.0,-0.99989,0.0,0.01618]
[1779883520182,45.8,75641.36,0.0,-0.99989,0.0,0.01621]
[1779883521189,45.8,75640.51,0.0,-0.99989,0.0,0.01618]
[1779883524211,45.8,75641.92,0.0,-0.99989,0.0,0.01623]
[1779883525218,45.8,75642.91,0.0,-0.99989,0.0,0.01626]
[1779883526225,45.8,75644.17,0.0,-0.99988,0.0,0.01631]
[1779883528239,45.8,75645.68,0.0,-0.99988,0.0,0.01637]
[1779883530252,45.8,75644.92,0.0,-0.99988,0.0,0.01634]
[1779883536295,45.8,75644.65,0.0,-0.99989,0.0,0.01623]
[1779883539316,45.8,75645.33,0.0,-0.99989,0.0,0.01625]
[1779883544351,45.8,75644.22,0.0,-0.99989,0.0,0.01621]
[1779883549386,45.8,75644.75,0.0,-0.99989,0.0,0.01623]
[1779883554421,45.8,75644.39,0.0,-0.99989,0.0,0.01622]
[1779883555428,45.8,75645.59,0.0,-0.99989,0.0,0.01626]
[1779883556435,45.8,75644.88,0.0,-0.99989,0.0,0.01624]
[1779883561470,45.8,75644.07,0.0,-0.99989,0.0,0.01621]
[1779883563485,45.8,75638.93,0.0,-0.99989,0.0,0.01602]
[1779883564492,45.8,75637.34,0.0,-0.99989,0.0,0.01596]
[1779883567513,45.8,75638.14,0.0,-0.99989,0.0,0.01599]
[1779883568520,45.8,75639.65,0.0,-0.99989,0.0,0.01605]
[1779883570534,45.8,75641.26,0.0,-0.99989,0.0,0.01611]
[1779883573555,45.8,75640.15,0.0,-0.99989,0.0,0.01607]
[1779883574562,45.8,75639.01,0.0,-0.99989,0.0,0.01602]
[1779883575569,45.8,75638.11,0.0,-0.99989,0.0,0.01599]
[1779883577582,45.8,75638.71,0.0,-0.99989,0.0,0.01601]
[1779883583625,45.8,75639.23,0.0,-0.99989,0.0,0.01603]
[1779883584632,45.8,75622.91,0.0,-0.99989,0.0,0.01545]
[1779883585638,45.8,75619.84,0.0,-0.99989,0.0,0.01535]
[1779883586646,45.8,75619.7,0.0,-0.99989,0.0,0.01534]
[1779883591681,45.8,75622.44,0.0,-0.99989,0.0,0.01534]
[1779883592688,45.8,75623.47,0.0,-0.99989,0.0,0.01538]
[1779883594702,45.8,75621.55,0.0,-0.99989,0.0,0.01531]
[1779883595709,45.8,75620.67,0.0,-0.99989,0.0,0.01528]
[1779883596716,45.8,75617.36,0.0,-0.99989,0.0,0.01517]
[1779883597723,45.8,75615.05,0.0,-0.99989,0.0,0.01509]
[1779883598825,45.8,75615.05,0.0,-0.99989,0.0,0.01509]
[1779883598866,45.8,75611.36,0.0,-0.99989,0.0,0.01496]
[1779883599592,45.8,75611.36,0.0,-0.99989,0.0,0.01496]
[1779883599739,45.8,75605.64,0.0,-0.9999,0.0,0.01477]
[1779883600746,45.8,75603.0,0.0,-0.9999,0.0,0.01468]
[1779883601752,45.8,75602.2,0.0,-0.9999,0.0,0.01466]
[1779883604661,45.8,75601.78,0.0,-0.9999,0.0,0.01464]
[1779883604775,45.8,75582.55,0.0,-0.9999,0.0,0.01402]
[1779883605782,45.8,75585.07,0.0,-0.9999,0.0,0.0141]
[1779883606789,45.8,75581.5,0.0,-0.9999,0.0,0.01398]
[1779883607797,45.8,75580.64,0.0,-0.9999,0.0,0.01396]
[1779883608805,45.8,75576.33,0.0,-0.9999,0.0,0.01382]
[1779883609812,45.8,75573.48,0.0,-0.9999,0.0,0.01373]
[1779883610819,45.8,75574.53,0.0,-0.9999,0.0,0.01377]
[1779883612580,45.8,75574.45,0.0,-0.9999,0.0,0.01376]
[1779883612841,45.8,75585.66,0.0,-0.9999,0.0,0.01412]
[1779883613894,45.8,75585.66,0.0,-0.9999,0.0,0.01412]
[1779883613916,45.8,75592.08,0.0,-0.9999,0.0,0.01432]
[1779883614851,45.8,75591.13,0.0,-0.9999,0.0,0.01429]
[1779883615858,45.8,75596.01,0.0,-0.9999,0.0,0.01445]
[1779883616865,45.8,75596.64,0.0,-0.9999,0.0,0.01447]
[1779883617872,45.8,75601.52,0.0,-0.9999,0.0,0.01463]
[1779883618880,45.8,75604.7,0.0,-0.9999,0.0,0.01474]
[1779883620542,45.8,75605.24,0.0,-0.9999,0.0,0.01476]
[1779883620894,45.8,75589.74,0.0,-0.9999,0.0,0.01425]
[1779883621901,45.8,75579.35,0.0,-0.9999,0.0,0.01392]
[1779883622908,45.8,75579.89,0.0,-0.9999,0.0,0.01393]
[1779883624469,45.8,75579.51,0.0,-0.9999,0.0,0.01392]
[1779883624922,45.8,75578.63,0.0,-0.9999,0.0,0.01389]
[1779883625506,45.8,75578.63,0.0,-0.9999,0.0,0.01389]
[1779883625929,45.8,75558.6,0.0,-0.99991,0.0,0.01327]
[1779883626232,45.8,75558.6,0.0,-0.99991,0.0,0.01327]
[1779883626936,45.8,75545.61,0.0,-0.99991,0.0,0.01289]
[1779883627453,45.8,75545.61,0.0,-0.99991,0.0,0.01289]
[1779883627944,45.8,75549.57,0.0,-0.99991,0.0,0.013]
[1779883628951,45.8,75555.99,0.0,-0.99991,0.0,0.0132]
[1779883629513,45.8,75555.99,0.0,-0.99991,0.0,0.0132]
[1779883629521,45.8,75555.99,0.0,-0.99991,0.0,0.0132]
[1779883629958,45.8,75556.73,0.0,-0.99991,0.0,0.01322]
[1779883630965,45.8,75563.07,0.0,-0.99991,0.0,0.01341]
[1779883631752,45.8,75563.07,0.0,-0.99991,0.0,0.01341]
[1779883631972,45.8,75571.12,0.0,-0.9999,0.0,0.01366]
[1779883632979,45.8,75579.41,0.0,-0.9999,0.0,0.01392]
[1779883633986,45.8,75580.0,0.0,-0.9999,0.0,0.01394]
[1779883634994,45.8,75584.95,0.0,-0.9999,0.0,0.01409]
[1779883636001,45.8,75585.98,0.0,-0.9999,0.0,0.01413]
[1779883639022,45.8,75585.05,0.0,-0.9999,0.0,0.0141]
[1779883640791,45.8,75584.25,0.0,-0.9999,0.0,0.01407]
[1779883642044,45.8,75576.44,0.0,-0.9999,0.0,0.01382]
[1779883643876,45.8,75573.38,0.0,-0.9999,0.0,0.01373]
[1779883648086,45.8,75551.68,0.0,-0.99991,0.0,0.01307]
[1779883649723,45.8,75551.68,0.0,-0.99991,0.0,0.01307]
[1779883649824,45.8,75549.88,0.0,-0.99991,0.0,0.01301]
[1779883650101,45.8,75554.34,0.0,-0.99991,0.0,0.01315]
[1779883651735,45.8,75554.34,0.0,-0.99991,0.0,0.01315]
[1779883652070,45.8,75554.34,0.0,-0.99991,0.0,0.01315]
[1779883651836,45.8,75555.88,0.0,-0.99991,0.0,0.01311]
[1779883652789,45.8,75555.88,0.0,-0.99991,0.0,0.01311]
[1779883653143,45.8,75553.59,0.0,-0.99991,0.0,0.01304]
[1779883654151,45.8,75554.41,0.0,-0.99991,0.0,0.01307]
[1779883655158,45.8,75557.02,0.0,-0.99991,0.0,0.01314]
[1779883656070,45.8,75557.02,0.0,-0.99991,0.0,0.01314]
[1779883657172,45.8,75554.98,0.0,-0.99991,0.0,0.01308]
[1779883659190,45.8,75555.9,0.0,-0.99991,0.0,0.01311]
[1779883661204,45.8,75554.83,0.0,-0.99991,0.0,0.01308]
[1779883665232,45.8,75555.74,0.0,-0.99991,0.0,0.01311]
[1779883668253,45.8,75556.73,0.0,-0.99991,0.0,0.01313]
[1779883670267,45.8,75555.94,0.0,-0.99991,0.0,0.01311]
[1779883671274,45.8,75553.26,0.0,-0.99991,0.0,0.01303]
[1779883673288,45.8,75550.92,0.0,-0.99991,0.0,0.01296]
[1779883675302,45.8,75553.01,0.0,-0.99991,0.0,0.01302]
[1779883676309,45.8,75555.37,0.0,-0.99991,0.0,0.01309]
[1779883679329,45.8,75557.19,0.0,-0.99991,0.0,0.01315]
[1779883680223,45.8,75557.19,0.0,-0.99991,0.0,0.01315]
[1779883680337,45.8,75558.87,0.0,-0.99991,0.0,0.0132]
[1779883681344,45.8,75560.79,0.0,-0.99991,0.0,0.01326]
[1779883682350,45.8,75561.78,0.0,-0.99991,0.0,0.01329]
[1779883683358,45.8,75562.9,0.0,-0.99991,0.0,0.01332]
[1779883684365,45.8,75562.27,0.0,-0.99991,0.0,0.0133]
[1779883687388,45.8,75559.77,0.0,-0.99991,0.0,0.01323]
[1779883690079,45.8,75559.31,0.0,-0.99991,0.0,0.01321]
[1779883690409,45.8,75558.67,0.0,-0.99991,0.0,0.01319]
[1779883692423,45.8,75557.14,0.0,-0.99991,0.0,0.01315]
[1779883693430,45.8,75555.74,0.0,-0.99991,0.0,0.01311]
[1779883695204,45.8,75555.32,0.0,-0.99991,0.0,0.01309]
[1779883695443,45.8,75553.37,0.0,-0.99991,0.0,0.01303]
[1779883696451,45.8,75552.73,0.0,-0.99991,0.0,0.01302]
[1779883700479,45.8,75553.37,0.0,-0.99991,0.0,0.01303]
[1779883701486,45.8,75554.47,0.0,-0.99991,0.0,0.01307]
[1779883702493,45.8,75555.73,0.0,-0.99991,0.0,0.01311]
[1779883704507,45.8,75556.4,0.0,-0.99991,0.0,0.01313]
[1779883705514,45.8,75555.68,0.0,-0.99991,0.0,0.0131]
[1779883706522,45.8,75556.44,0.0,-0.99991,0.0,0.01313]
[1779883712563,45.8,75557.02,0.0,-0.99991,0.0,0.01306]
[1779883717598,45.8,75557.11,0.0,-0.99991,0.0,0.01306]
[1779883718605,45.8,75556.49,0.0,-0.99991,0.0,0.01304]
[1779883723640,45.8,75556.52,0.0,-0.99991,0.0,0.01305]
[1779883724647,45.8,75557.41,0.0,-0.99991,0.0,0.01307]
[1779883731696,45.8,75560.85,0.0,-0.99991,0.0,0.01318]
[1779883732704,45.8,75562.15,0.0,-0.99991,0.0,0.01321]
[1779883733711,45.8,75563.61,0.0,-0.99991,0.0,0.01326]
[1779883736556,45.8,75563.68,0.0,-0.99991,0.0,0.01326]
[1779883736732,45.8,75570.5,0.0,-0.99991,0.0,0.01347]
[1779883738746,45.8,75566.37,0.0,-0.99991,0.0,0.01334]
[1779883739753,45.8,75564.79,0.0,-0.99991,0.0,0.01329]
[1779883743781,45.8,75565.76,0.0,-0.99991,0.0,0.01332]
[1779883745795,45.8,75566.82,0.0,-0.99991,0.0,0.01336]
[1779883747809,45.8,75567.75,0.0,-0.99991,0.0,0.01338]
[1779883748734,45.8,75567.75,0.0,-0.99991,0.0,0.01338]
[1779883749823,45.8,75568.99,0.0,-0.99991,0.0,0.01342]
[1779883750830,45.8,75572.6,0.0,-0.99991,0.0,0.01353]
[1779883751837,45.8,75573.3,0.0,-0.99991,0.0,0.01355]
[1779883756871,45.8,75573.66,0.0,-0.99991,0.0,0.01357]
[1779883758886,45.8,75573.06,0.0,-0.99991,0.0,0.01355]
[1779883759893,45.8,75573.71,0.0,-0.99991,0.0,0.01357]
[1779883760900,45.8,75574.46,0.0,-0.9999,0.0,0.01359]
[1779883761907,45.8,75573.59,0.0,-0.99991,0.0,0.01356]
[1779883765935,45.8,75574.23,0.0,-0.9999,0.0,0.01358]
[1779883769962,45.8,75576.5,0.0,-0.9999,0.0,0.01365]
[1779883771977,45.8,75575.11,0.0,-0.99991,0.0,0.01353]
[1779883778022,45.8,75575.24,0.0,-0.99991,0.0,0.01353]
[1779883783057,45.8,75575.65,0.0,-0.99991,0.0,0.01354]
[1779883784064,45.8,75569.96,0.0,-0.99991,0.0,0.01337]
[1779883785072,45.8,75568.32,0.0,-0.99991,0.0,0.01332]
[1779883787086,45.8,75569.52,0.0,-0.99991,0.0,0.01335]
[1779883788093,45.8,75568.89,0.0,-0.99991,0.0,0.01333]
[1779883792121,45.8,75569.55,0.0,-0.99991,0.0,0.01336]
[1779883801184,45.8,75565.32,0.0,-0.99991,0.0,0.01323]
[1779883802191,45.8,75564.2,0.0,-0.99991,0.0,0.01319]
[1779883805215,45.8,75558.25,0.0,-0.99991,0.0,0.01301]
[1779883808233,45.8,75557.63,0.0,-0.99991,0.0,0.013]
[1779883811254,45.8,75555.66,0.0,-0.99991,0.0,0.01294]
[1779883812262,45.8,75544.56,0.0,-0.99991,0.0,0.01261]
[1779883813790,45.8,75544.56,0.0,-0.99991,0.0,0.01261]
[1779883814065,45.8,75542.22,0.0,-0.99991,0.0,0.01255]
[1779883815445,45.8,75541.65,0.0,-0.99991,0.0,0.01253]
[1779883816289,45.8,75540.4,0.0,-0.99991,0.0,0.01249]
[1779883817296,45.8,75539.23,0.0,-0.99991,0.0,0.01246]
[1779883818303,45.8,75537.53,0.0,-0.99991,0.0,0.01241]
[1779883819379,45.8,75537.53,0.0,-0.99991,0.0,0.01241]
[1779883820317,45.8,75536.28,0.0,-0.99991,0.0,0.01238]
[1779883822331,45.8,75536.99,0.0,-0.99991,0.0,0.0124]
[1779883823323,45.8,75536.99,0.0,-0.99991,0.0,0.0124]
[1779883823507,45.8,75536.99,0.0,-0.99991,0.0,0.0124]
[1779883824040,45.8,75536.99,0.0,-0.99991,0.0,0.0124]
[1779883824102,45.8,75527.11,0.0,-0.99992,0.0,0.01212]
[1779883825135,45.8,75527.11,0.0,-0.99992,0.0,0.01212]
[1779883825226,45.8,75526.52,0.0,-0.99992,0.0,0.0121]
[1779883825836,45.8,75508.85,0.0,-0.99992,0.0,0.01162]
[1779883826791,45.8,75508.85,0.0,-0.99992,0.0,0.01162]
[1779883826822,45.8,75517.8,0.0,-0.99992,0.0,0.01186]
[1779883827368,45.8,75515.83,0.0,-0.99992,0.0,0.01181]
[1779883829382,45.8,75514.36,0.0,-0.99992,0.0,0.01177]
[1779883832403,45.8,75515.3,0.0,-0.99992,0.0,0.01172]
[1779883833410,45.8,75516.61,0.0,-0.99992,0.0,0.01175]
[1779883836431,45.8,75515.57,0.0,-0.99992,0.0,0.01172]
[1779883838162,45.8,75515.57,0.0,-0.99992,0.0,0.01172]
[1779883838445,45.8,75514.86,0.0,-0.99992,0.0,0.01171]
[1779883839452,45.8,75510.59,0.0,-0.99992,0.0,0.01159]
[1779883840458,45.8,75511.19,0.0,-0.99992,0.0,0.01161]
[1779883841466,45.8,75510.41,0.0,-0.99992,0.0,0.01159]
[1779883842473,45.8,75510.96,0.0,-0.99992,0.0,0.0116]
[1779883843480,45.8,75509.18,0.0,-0.99992,0.0,0.01155]
[1779883844649,45.8,75509.18,0.0,-0.99992,0.0,0.01155]
[1779883844662,45.8,75502.81,0.0,-0.99992,0.0,0.01138]
[1779883845494,45.8,75501.71,0.0,-0.99992,0.0,0.01136]
[1779883846501,45.8,75502.69,0.0,-0.99992,0.0,0.01138]
[1779883850530,45.8,75504.02,0.0,-0.99992,0.0,0.01142]
[1779883852544,45.8,75503.1,0.0,-0.99992,0.0,0.01139]
[1779883854558,45.8,75502.33,0.0,-0.99992,0.0,0.01137]
[1779883855565,45.8,75503.69,0.0,-0.99992,0.0,0.01141]
[1779883856572,45.8,75509.62,0.0,-0.99992,0.0,0.01157]
[1779883857579,45.8,75514.91,0.0,-0.99992,0.0,0.01171]
[1779883858586,45.8,75516.32,0.0,-0.99992,0.0,0.01175]
[1779883859600,45.8,75518.48,0.0,-0.99992,0.0,0.0118]
[1779883860602,45.8,75520.75,0.0,-0.99992,0.0,0.01187]
[1779883863624,45.8,75519.44,0.0,-0.99992,0.0,0.01183]
[1779883864631,45.8,75516.89,0.0,-0.99992,0.0,0.01176]
[1779883869666,45.8,75517.65,0.0,-0.99992,0.0,0.01178]
[1779883870673,45.8,75518.98,0.0,-0.99992,0.0,0.01182]
[1779883872687,45.8,75517.99,0.0,-0.99992,0.0,0.01179]
[1779883874701,45.8,75516.55,0.0,-0.99992,0.0,0.01175]
[1779883876715,45.8,75517.95,0.0,-0.99992,0.0,0.01179]
[1779883877722,45.8,75521.2,0.0,-0.99992,0.0,0.01188]
[1779883878729,45.8,75522.17,0.0,-0.99992,0.0,0.0119]
[1779883880747,45.8,75526.55,0.0,-0.99992,0.0,0.01203]
[1779883882238,45.8,75526.55,0.0,-0.99992,0.0,0.01203]
[1779883881754,45.8,75532.26,0.0,-0.99992,0.0,0.01218]
[1779883882345,45.8,75532.26,0.0,-0.99992,0.0,0.01218]
[1779883882761,45.8,75533.98,0.0,-0.99991,0.0,0.01223]
[1779883883767,45.8,75534.9,0.0,-0.99991,0.0,0.01226]
[1779883888803,45.8,75535.37,0.0,-0.99991,0.0,0.01227]
[1779883890817,45.8,75536.04,0.0,-0.99991,0.0,0.01229]
[1779883891824,45.8,75544.22,0.0,-0.99991,0.0,0.01244]
[1779883892831,45.8,75549.48,0.0,-0.99991,0.0,0.01259]
[1779883898126,45.8,75549.04,0.0,-0.99991,0.0,0.01258]
[1779883898228,45.8,75548.36,0.0,-0.99991,0.0,0.01256]
[1779883898873,45.8,75549.51,0.0,-0.99991,0.0,0.0126]
[1779883899879,45.8,75550.5,0.0,-0.99991,0.0,0.01262]
[1779883900887,45.8,75546.43,0.0,-0.99991,0.0,0.01251]
[1779883901894,45.8,75537.09,0.0,-0.99991,0.0,0.01224]
[1779883902901,45.8,75534.97,0.0,-0.99992,0.0,0.01218]
[1779883904915,45.8,75533.15,0.0,-0.99992,0.0,0.01213]
[1779883905922,45.8,75538.32,0.0,-0.99991,0.0,0.01228]
[1779883906929,45.8,75541.54,0.0,-0.99991,0.0,0.01237]
[1779883908943,45.8,75540.02,0.0,-0.99991,0.0,0.01232]
[1779883912972,45.8,75540.68,0.0,-0.99991,0.0,0.01234]
[1779883914986,45.8,75543.02,0.0,-0.99991,0.0,0.01241]
[1779883915993,45.8,75544.35,0.0,-0.99991,0.0,0.01245]
[1779883917000,45.8,75541.22,0.0,-0.99991,0.0,0.01236]
[1779883918007,45.8,75539.73,0.0,-0.99991,0.0,0.01232]
[1779883919014,45.8,75538.86,0.0,-0.99991,0.0,0.01229]
[1779883920039,45.8,75534.32,0.0,-0.99992,0.0,0.01216]
[1779883921046,45.8,75532.63,0.0,-0.99992,0.0,0.01212]
[1779883923060,45.8,75531.04,0.0,-0.99992,0.0,0.01207]
[1779883924067,45.8,75530.04,0.0,-0.99992,0.0,0.01204]
[1779883926084,45.8,75525.02,0.0,-0.99992,0.0,0.01191]
[1779883931119,45.8,75525.76,0.0,-0.99992,0.0,0.01193]
[1779883934140,45.8,75523.7,0.0,-0.99992,0.0,0.01187]
[1779883936154,45.8,75523.04,0.0,-0.99992,0.0,0.01185]
[1779883937161,45.8,75521.35,0.0,-0.99992,0.0,0.01181]
[1779883942196,45.8,75521.85,0.0,-0.99992,0.0,0.01182]
[1779883943203,45.8,75523.32,0.0,-0.99992,0.0,0.01186]
[1779883944210,45.8,75524.28,0.0,-0.99992,0.0,0.01189]
[1779883946224,45.8,75523.59,0.0,-0.99992,0.0,0.01187]
[1779883948238,45.8,75527.8,0.0,-0.99992,0.0,0.01198]
[1779883953274,45.8,75526.42,0.0,-0.99992,0.0,0.01187]
[1779883956295,45.8,75527.61,0.0,-0.99992,0.0,0.0119]
[1779883957302,45.8,75526.92,0.0,-0.99992,0.0,0.01188]
[1779883958308,45.8,75525.71,0.0,-0.99992,0.0,0.01185]
[1779883964351,45.8,75525.95,0.0,-0.99992,0.0,0.01186]
[1779883969386,45.8,75526.28,0.0,-0.99992,0.0,0.01186]
[1779883974421,45.8,75525.88,0.0,-0.99992,0.0,0.01185]
[1779883979456,45.8,75525.96,0.0,-0.99992,0.0,0.01186]
[1779883981470,45.8,75527.13,0.0,-0.99992,0.0,0.01189]
[1779883987513,45.8,75527.33,0.0,-0.99992,0.0,0.01189]
[1779883992547,45.8,75527.02,0.0,-0.99992,0.0,0.01188]
[1779883993554,45.8,75518.44,0.0,-0.99992,0.0,0.01165]
[1779883994561,45.8,75517.48,0.0,-0.99992,0.0,0.01163]
[1779883999596,45.8,75517.75,0.0,-0.99992,0.0,0.01163]
[1779884001610,45.8,75519.46,0.0,-0.99992,0.0,0.01168]
[1779884003796,45.8,75518.53,0.0,-0.99992,0.0,0.01165]
[1779884005638,45.8,75517.2,0.0,-0.99992,0.0,0.01162]
[1779884006852,45.8,75515.73,0.0,-0.99992,0.0,0.01158]
[1779884008659,45.8,75516.64,0.0,-0.99992,0.0,0.0116]
[1779884011680,45.8,75517.21,0.0,-0.99992,0.0,0.01154]
[1779884012687,45.8,75516.25,0.0,-0.99992,0.0,0.01152]
[1779884014701,45.8,75515.45,0.0,-0.99992,0.0,0.0115]
[1779884015708,45.8,75518.83,0.0,-0.99992,0.0,0.01159]
[1779884017721,45.8,75517.81,0.0,-0.99992,0.0,0.01156]
[1779884019736,45.8,75518.64,0.0,-0.99992,0.0,0.01158]
[1779884021751,45.8,75520.28,0.0,-0.99992,0.0,0.01163]
[1779884024772,45.8,75517.48,0.0,-0.99992,0.0,0.01155]
[1779884025779,45.8,75516.51,0.0,-0.99992,0.0,0.01153]
[1779884026786,45.8,75515.25,0.0,-0.99992,0.0,0.01149]
[1779884027793,45.8,75516.21,0.0,-0.99992,0.0,0.01152]
[1779884028800,45.8,75515.38,0.0,-0.99992,0.0,0.0115]
[1779884034842,45.8,75516.22,0.0,-0.99992,0.0,0.01152]
[1779884038870,45.8,75515.52,0.0,-0.99992,0.0,0.0115]
[1779884040884,45.8,75516.37,0.0,-0.99992,0.0,0.01152]
[1779884044913,45.8,75515.64,0.0,-0.99992,0.0,0.0115]
[1779884046927,45.8,75508.08,0.0,-0.99992,0.0,0.0113]
[1779884047934,45.8,75506.77,0.0,-0.99992,0.0,0.01127]
[1779884048942,45.8,75505.28,0.0,-0.99992,0.0,0.01123]
[1779884049948,45.8,75509.16,0.0,-0.99992,0.0,0.01133]
[1779884050955,45.8,75511.72,0.0,-0.99992,0.0,0.0114]
[1779884055990,45.8,75511.46,0.0,-0.99992,0.0,0.01139]
[1779884061026,45.8,75513.14,0.0,-0.99992,0.0,0.01144]
[1779884062033,45.8,75514.17,0.0,-0.99992,0.0,0.01146]
[1779884067068,45.8,75514.51,0.0,-0.99992,0.0,0.01147]
[1779884072104,45.8,75514.31,0.0,-0.99992,0.0,0.01139]
[1779884074118,45.8,75515.06,0.0,-0.99992,0.0,0.01141]
[1779884079154,45.8,75515.67,0.0,-0.99992,0.0,0.01143]
[1779884083182,45.8,75516.46,0.0,-0.99992,0.0,0.01145]
[1779884088217,45.8,75517.05,0.0,-0.99992,0.0,0.01147]
[1779884094260,45.8,75516.59,0.0,-0.99992,0.0,0.01145]
[1779884099294,45.8,75516.62,0.0,-0.99992,0.0,0.01145]
[1779884101308,45.8,75515.6,0.0,-0.99992,0.0,0.01143]
[1779884106343,45.8,75515.71,0.0,-0.99992,0.0,0.01143]
[1779884111378,45.8,75515.86,0.0,-0.99992,0.0,0.01143]
[1779884113392,45.8,75514.97,0.0,-0.99992,0.0,0.01141]
[1779884115406,45.8,75514.31,0.0,-0.99992,0.0,0.01139]
[1779884116413,45.8,75512.65,0.0,-0.99992,0.0,0.01135]
[1779884117420,45.8,75510.54,0.0,-0.99992,0.0,0.01129]
[1779884122455,45.8,75511.11,0.0,-0.99992,0.0,0.01131]
[1779884127490,45.8,75510.56,0.0,-0.99992,0.0,0.01129]
[1779884131518,45.8,75511.01,0.0,-0.99992,0.0,0.01123]
[1779884132525,45.8,75513.32,0.0,-0.99992,0.0,0.01129]
[1779884136553,45.8,75512.66,0.0,-0.99992,0.0,0.01128]
[1779884138566,45.8,75511.77,0.0,-0.99992,0.0,0.01125]
[1779884140581,45.8,75512.56,0.0,-0.99992,0.0,0.01127]
[1779884142595,45.8,75513.33,0.0,-0.99992,0.0,0.01129]
[1779884143602,45.8,75512.6,0.0,-0.99992,0.0,0.01127]
[1779884144609,45.8,75511.96,0.0,-0.99992,0.0,0.01126]
[1779884151658,45.8,75512.05,0.0,-0.99992,0.0,0.01126]
[1779884156694,45.8,75511.92,0.0,-0.99992,0.0,0.01126]
[1779884161736,45.8,75505.75,0.0,-0.99992,0.0,0.0111]
[1779884162744,45.8,75505.13,0.0,-0.99992,0.0,0.01108]
[1779884166771,45.8,75503.4,0.0,-0.99992,0.0,0.01104]
[1779884167778,45.8,75502.0,0.0,-0.99992,0.0,0.011]
[1779884168785,45.8,75499.35,0.0,-0.99992,0.0,0.01093]
[1779884169792,45.8,75495.12,0.0,-0.99992,0.0,0.01083]
[1779884170799,45.8,75489.07,0.0,-0.99993,0.0,0.01068]
[1779884171806,45.8,75487.71,0.0,-0.99993,0.0,0.01064]
[1779884172813,45.8,75486.05,0.0,-0.99993,0.0,0.0106]
[1779884173819,45.8,75488.56,0.0,-0.99993,0.0,0.01066]
[1779884174827,45.8,75492.97,0.0,-0.99993,0.0,0.01077]
[1779884177848,45.8,75491.77,0.0,-0.99993,0.0,0.01074]
[1779884181876,45.8,75491.05,0.0,-0.99993,0.0,0.01072]
[1779884182883,45.8,75489.55,0.0,-0.99993,0.0,0.01069]
[1779884184897,45.8,75488.69,0.0,-0.99993,0.0,0.01067]
[1779884186912,45.8,75489.49,0.0,-0.99993,0.0,0.01069]
[1779884187920,45.8,75490.62,0.0,-0.99993,0.0,0.01071]
[1779884189936,45.8,75489.0,0.0,-0.99993,0.0,0.01067]
[1779884191950,45.8,75489.84,0.0,-0.99993,0.0,0.01062]
[1779884194971,45.8,75491.27,0.0,-0.99993,0.0,0.01066]
[1779884197992,45.8,75492.29,0.0,-0.99993,0.0,0.01069]
[1779884203034,45.8,75492.78,0.0,-0.99993,0.0,0.0107]
[1779884204041,45.8,75497.61,0.0,-0.99992,0.0,0.01082]
[1779884205281,45.8,75503.16,0.0,-0.99992,0.0,0.01096]
[1779884206055,45.8,75504.6,0.0,-0.99992,0.0,0.011]
[1779884209076,45.8,75505.22,0.0,-0.99992,0.0,0.01101]
[1779884213104,45.8,75504.2,0.0,-0.99992,0.0,0.01099]
[1779884215118,45.8,75504.8,0.0,-0.99992,0.0,0.011]
[1779884218141,45.8,75507.35,0.0,-0.99992,0.0,0.01107]
[1779884219147,45.8,75509.25,0.0,-0.99992,0.0,0.01111]
[1779884221161,45.8,75510.63,0.0,-0.99992,0.0,0.01115]
[1779884224182,45.8,75519.54,0.0,-0.99992,0.0,0.01138]
[1779884225189,45.8,75526.8,0.0,-0.99992,0.0,0.01158]
[1779884226196,45.8,75526.53,0.0,-0.99992,0.0,0.01157]
[1779884228210,45.8,75525.9,0.0,-0.99992,0.0,0.01155]
[1779884230225,45.8,75527.1,0.0,-0.99992,0.0,0.01158]
[1779884231522,45.8,75527.8,0.0,-0.99992,0.0,0.0116]
[1779884232242,45.8,75526.07,0.0,-0.99992,0.0,0.01156]
[1779884233249,45.8,75517.21,0.0,-0.99992,0.0,0.01132]
[1779884234256,45.8,75516.57,0.0,-0.99992,0.0,0.01131]
[1779884235263,45.8,75518.23,0.0,-0.99992,0.0,0.01135]
[1779884238285,45.8,75522.61,0.0,-0.99992,0.0,0.01146]
[1779884240299,45.8,75523.89,0.0,-0.99992,0.0,0.0115]
[1779884243320,45.8,75524.53,0.0,-0.99992,0.0,0.01152]
[1779884244327,45.8,75523.1,0.0,-0.99992,0.0,0.01148]
[1779884249362,45.8,75523.5,0.0,-0.99992,0.0,0.01149]
[1779884254397,45.8,75524.21,0.0,-0.99992,0.0,0.01143]
[1779884255404,45.8,75528.68,0.0,-0.99992,0.0,0.01155]
[1779884256411,45.8,75529.62,0.0,-0.99992,0.0,0.01158]
[1779884257418,45.8,75530.89,0.0,-0.99992,0.0,0.01161]
[1779884258425,45.8,75524.31,0.0,-0.99992,0.0,0.01144]
[1779884259432,45.8,75516.36,0.0,-0.99992,0.0,0.01123]
[1779884260439,45.8,75515.39,0.0,-0.99992,0.0,0.0112]
[1779884261446,45.8,75514.0,0.0,-0.99992,0.0,0.01117]
[1779884262453,45.8,75512.47,0.0,-0.99992,0.0,0.01113]
[1779884267488,45.8,75509.03,0.0,-0.99992,0.0,0.01104]
[1779884268495,45.8,75507.38,0.0,-0.99992,0.0,0.01099]
[1779884269151,45.8,75507.38,0.0,-0.99992,0.0,0.01099]
[1779884269502,45.8,75493.93,0.0,-0.99993,0.0,0.01066]
[1779884270509,45.8,75489.76,0.0,-0.99993,0.0,0.01055]
[1779884272523,45.8,75488.91,0.0,-0.99993,0.0,0.01053]
[1779884273011,45.8,75488.91,0.0,-0.99993,0.0,0.01053]
[1779884273530,45.8,75489.51,0.0,-0.99993,0.0,0.01055]
[1779884274536,45.8,75490.53,0.0,-0.99993,0.0,0.01057]
[1779884279573,45.8,75490.91,0.0,-0.99993,0.0,0.01058]
[1779884281587,45.8,75491.8,0.0,-0.99993,0.0,0.0106]
[1779884282595,45.8,75490.82,0.0,-0.99993,0.0,0.01058]
[1779884285617,45.8,75488.93,0.0,-0.99993,0.0,0.01053]
[1779884286624,45.8,75486.84,0.0,-0.99993,0.0,0.01048]
[1779884287631,45.8,75479.38,0.0,-0.99993,0.0,0.0103]
[1779884288639,45.8,75475.81,0.0,-0.99993,0.0,0.01022]
[1779884288781,45.8,75475.81,0.0,-0.99993,0.0,0.01022]
[1779884289645,45.8,75466.3,0.0,-0.99993,0.0,0.00999]
[1779884290652,45.8,75459.57,0.0,-0.99993,0.0,0.00984]
[1779884290884,45.8,75459.57,0.0,-0.99993,0.0,0.00984]
[1779884291659,45.8,75461.02,0.0,-0.99993,0.0,0.00987]
[1779884294233,45.8,75461.42,0.0,-0.99993,0.0,0.00988]
[1779884294680,45.8,75500.26,0.0,-0.99992,0.0,0.01081]
[1779884295692,45.8,75506.75,0.0,-0.99992,0.0,0.01098]
[1779884296342,45.8,75506.75,0.0,-0.99992,0.0,0.01098]
[1779884296700,45.8,75525.61,0.0,-0.99992,0.0,0.01147]
[1779884297516,45.8,75525.61,0.0,-0.99992,0.0,0.01147]
[1779884297706,45.8,75546.53,0.0,-0.99992,0.0,0.01204]
[1779884298022,45.8,75546.53,0.0,-0.99992,0.0,0.01204]
[1779884298726,45.8,75551.7,0.0,-0.99991,0.0,0.01218]
[1779884299804,45.8,75546.4,0.0,-0.99992,0.0,0.01203]
[1779884300777,45.8,75542.62,0.0,-0.99992,0.0,0.01193]
[1779884302099,45.8,75542.62,0.0,-0.99992,0.0,0.01193]
[1779884302127,45.8,75552.35,0.0,-0.99991,0.0,0.0122]
[1779884303553,45.8,75552.35,0.0,-0.99991,0.0,0.0122]
[1779884303667,45.8,75552.35,0.0,-0.99991,0.0,0.0122]
[1779884303734,45.8,75551.01,0.0,-0.99992,0.0,0.01216]
[1779884303808,45.8,75544.28,0.0,-0.99992,0.0,0.01198]
[1779884305822,45.8,75550.2,0.0,-0.99992,0.0,0.01214]
[1779884306849,45.8,75552.76,0.0,-0.99991,0.0,0.01221]
[1779884308857,45.8,75549.15,0.0,-0.99992,0.0,0.01211]
[1779884310095,45.8,75555.38,0.0,-0.99991,0.0,0.01229]
[1779884310871,45.8,75557.96,0.0,-0.99991,0.0,0.01236]
[1779884311887,45.8,75573.98,0.0,-0.99991,0.0,0.01274]
[1779884312890,45.8,75580.69,0.0,-0.99991,0.0,0.01294]
[1779884313902,45.8,75585.42,0.0,-0.99991,0.0,0.01308]
[1779884314910,45.8,75594.36,0.0,-0.99991,0.0,0.01335]
[1779884315917,45.8,75603.9,0.0,-0.9999,0.0,0.01364]
[1779884316925,45.8,75618.3,0.0,-0.9999,0.0,0.0141]
[1779884317931,45.8,75636.54,0.0,-0.9999,0.0,0.0147]
[1779884318938,45.8,75638.27,0.0,-0.9999,0.0,0.01476]
[1779884320747,45.8,75635.94,0.0,-0.9999,0.0,0.01468]
[1779884320991,45.8,75644.64,0.0,-0.99989,0.0,0.01497]
[1779884321927,45.8,75644.64,0.0,-0.99989,0.0,0.01497]
[1779884321978,45.8,75660.26,0.0,-0.99989,0.0,0.01551]
[1779884322986,45.8,75665.99,0.0,-0.99989,0.0,0.01571]
[1779884323993,45.8,75663.74,0.0,-0.99989,0.0,0.01563]
[1779884324884,45.8,75663.74,0.0,-0.99989,0.0,0.01563]
[1779884324932,45.8,75663.74,0.0,-0.99989,0.0,0.01563]
[1779884325000,45.8,75657.69,0.0,-0.99989,0.0,0.01542]
[1779884326008,45.8,75649.0,0.0,-0.99989,0.0,0.01512]
[1779884326971,45.8,75649.0,0.0,-0.99989,0.0,0.01512]
[1779884327057,45.8,75649.0,0.0,-0.99989,0.0,0.01512]
[1779884327064,45.8,75637.59,0.0,-0.9999,0.0,0.01473]
[1779884328023,45.8,75627.4,0.0,-0.9999,0.0,0.0144]
[1779884329030,45.8,75626.13,0.0,-0.9999,0.0,0.01435]
[1779884331044,45.8,75622.83,0.0,-0.9999,0.0,0.01425]
[1779884332052,45.8,75627.49,0.0,-0.9999,0.0,0.0144]
[1779884333059,45.8,75641.79,0.0,-0.99989,0.0,0.01487]
[1779884334066,45.8,75643.57,0.0,-0.99989,0.0,0.01493]
[1779884335073,45.8,75640.92,0.0,-0.9999,0.0,0.01484]
[1779884336080,45.8,75643.81,0.0,-0.99989,0.0,0.01494]
[1779884337086,45.8,75647.45,0.0,-0.99989,0.0,0.01507]
[1779884338094,45.8,75649.68,0.0,-0.99989,0.0,0.01514]
[1779884340108,45.8,75646.99,0.0,-0.99989,0.0,0.01505]
[1779884341115,45.8,75643.85,0.0,-0.99989,0.0,0.01494]
[1779884344148,45.8,75647.4,0.0,-0.99989,0.0,0.01506]
[1779884345156,45.8,75654.59,0.0,-0.99989,0.0,0.01531]
[1779884346163,45.8,75659.17,0.0,-0.99989,0.0,0.01547]
[1779884347181,45.8,75663.47,0.0,-0.99989,0.0,0.01562]
[1779884348187,45.8,75680.43,0.0,-0.99988,0.0,0.01623]
[1779884349197,45.8,75694.02,0.0,-0.99988,0.0,0.01674]
[1779884350201,45.8,75699.6,0.0,-0.99988,0.0,0.01695]
[1779884351216,45.8,75708.69,0.0,-0.99988,0.0,0.0173]
[1779884352215,45.8,75728.7,0.0,-0.99987,0.0,0.01809]
[1779884353222,45.8,75733.55,0.0,-0.99987,0.0,0.01829]
[1779884354229,45.8,75728.08,0.0,-0.99987,0.0,0.01807]
[1779884355236,45.8,75720.53,0.0,-0.99987,0.0,0.01776]
[1779884356243,45.8,75715.84,0.0,-0.99987,0.0,0.01758]
[1779884358257,45.8,75717.82,0.0,-0.99987,0.0,0.01766]
[1779884359264,45.8,75726.01,0.0,-0.99987,0.0,0.01798]
[1779884360271,45.8,75728.09,0.0,-0.99987,0.0,0.01807]
[1779884361278,45.8,75725.47,0.0,-0.99987,0.0,0.01796]
[1779884362284,45.8,75718.22,0.0,-0.99987,0.0,0.01767]
[1779884363292,45.8,75719.44,0.0,-0.99987,0.0,0.01772]
[1779884367320,45.8,75717.02,0.0,-0.99987,0.0,0.01762]
[1779884368327,45.8,75714.95,0.0,-0.99987,0.0,0.01754]
[1779884369334,45.8,75717.0,0.0,-0.99987,0.0,0.01762]
[1779884370344,45.8,75714.61,0.0,-0.99987,0.0,0.01753]
[1779884371283,45.8,75714.61,0.0,-0.99987,0.0,0.01753]
[1779884371293,45.8,75714.61,0.0,-0.99987,0.0,0.01753]
[1779884371466,45.8,75714.61,0.0,-0.99987,0.0,0.01753]
[1779884372355,45.8,75715.11,0.0,-0.99988,0.0,0.01744]
[1779884373362,45.8,75712.59,0.0,-0.99988,0.0,0.01734]
[1779884374369,45.8,75710.43,0.0,-0.99988,0.0,0.01726]
[1779884374967,45.8,75710.43,0.0,-0.99988,0.0,0.01726]
[1779884375132,45.8,75710.43,0.0,-0.99988,0.0,0.01726]
[1779884375377,45.8,75706.44,0.0,-0.99988,0.0,0.01711]
[1779884376384,45.8,75700.41,0.0,-0.99988,0.0,0.01688]
[1779884377391,45.8,75696.52,0.0,-0.99988,0.0,0.01673]
[1779884380416,45.8,75700.32,0.0,-0.99988,0.0,0.01687]
[1779884381423,45.8,75709.9,0.0,-0.99988,0.0,0.01724]
[1779884382430,45.8,75714.18,0.0,-0.99988,0.0,0.01741]
[1779884384444,45.8,75710.25,0.0,-0.99988,0.0,0.01725]
[1779884385844,45.8,75710.25,0.0,-0.99988,0.0,0.01725]
[1779884385856,45.8,75710.25,0.0,-0.99988,0.0,0.01725]
[1779884385451,45.8,75707.36,0.0,-0.99988,0.0,0.01714]
[1779884385976,45.8,75707.36,0.0,-0.99988,0.0,0.01714]
[1779884389479,45.8,75704.27,0.0,-0.99988,0.0,0.01702]
[1779884390357,45.8,75704.27,0.0,-0.99988,0.0,0.01702]
[1779884390427,45.8,75704.27,0.0,-0.99988,0.0,0.01702]
[1779884390469,45.8,75704.27,0.0,-0.99988,0.0,0.01702]
[1779884390486,45.8,75706.56,0.0,-0.99988,0.0,0.01711]
[1779884391793,45.8,75706.56,0.0,-0.99988,0.0,0.01711]
[1779884391860,45.8,75706.56,0.0,-0.99988,0.0,0.01711]
[1779884391969,45.8,75707.66,0.0,-0.99988,0.0,0.01715]
[1779884395668,45.8,75704.62,0.0,-0.99988,0.0,0.01704]
[1779884395717,45.8,75704.62,0.0,-0.99988,0.0,0.01704]
[1779884395824,45.8,75704.62,0.0,-0.99988,0.0,0.01704]
[1779884395814,45.8,75704.91,0.0,-0.99988,0.0,0.01705]
[1779884395969,45.8,75704.91,0.0,-0.99988,0.0,0.01705]
[1779884396815,45.8,75704.91,0.0,-0.99988,0.0,0.01705]
[1779884396892,45.8,75704.91,0.0,-0.99988,0.0,0.01705]
[1779884396528,45.8,75706.17,0.0,-0.99988,0.0,0.0171]
[1779884396972,45.8,75706.17,0.0,-0.99988,0.0,0.0171]
[1779884397534,45.8,75711.31,0.0,-0.99988,0.0,0.01729]
[1779884398542,45.8,75718.37,0.0,-0.99987,0.0,0.01757]
[1779884399549,45.8,75720.04,0.0,-0.99987,0.0,0.01764]
[1779884400438,45.8,75720.04,0.0,-0.99987,0.0,0.01764]
[1779884400468,45.8,75720.04,0.0,-0.99987,0.0,0.01764]
[1779884400549,45.8,75720.04,0.0,-0.99987,0.0,0.01764]
[1779884400718,45.8,75720.04,0.0,-0.99987,0.0,0.01764]
[1779884400737,45.8,75719.74,0.0,-0.99987,0.0,0.01762]
[1779884401563,45.8,75716.53,0.0,-0.99988,0.0,0.0175]
[1779884402595,45.8,75716.53,0.0,-0.99988,0.0,0.0175]
[1779884402643,45.8,75716.53,0.0,-0.99988,0.0,0.0175]
[1779884402720,45.8,75716.53,0.0,-0.99988,0.0,0.0175]
[1779884402820,45.8,75712.5,0.0,-0.99988,0.0,0.01734]
[1779884403697,45.8,75712.5,0.0,-0.99988,0.0,0.01734]
[1779884403718,45.8,75712.5,0.0,-0.99988,0.0,0.01734]
[1779884403804,45.8,75712.5,0.0,-0.99988,0.0,0.01734]
[1779884403900,45.8,75709.01,0.0,-0.99988,0.0,0.0172]
[1779884403967,45.8,75709.01,0.0,-0.99988,0.0,0.0172]
[1779884407474,45.8,75708.41,0.0,-0.99988,0.0,0.01718]
[1779884407606,45.8,75708.41,0.0,-0.99988,0.0,0.01718]
[1779884407723,45.8,75708.41,0.0,-0.99988,0.0,0.01718]
[1779884407734,45.8,75710.66,0.0,-0.99988,0.0,0.01727]
[1779884408373,45.8,75710.66,0.0,-0.99988,0.0,0.01727]
[1779884408461,45.8,75710.66,0.0,-0.99988,0.0,0.01727]
[1779884408468,45.8,75710.66,0.0,-0.99988,0.0,0.01727]
[1779884408613,45.8,75708.67,0.0,-0.99988,0.0,0.01719]
[1779884410627,45.8,75710.59,0.0,-0.99988,0.0,0.01727]
[1779884412641,45.8,75701.77,0.0,-0.99988,0.0,0.01693]
[1779884413648,45.8,75695.68,0.0,-0.99988,0.0,0.0167]
[1779884414297,45.8,75695.68,0.0,-0.99988,0.0,0.0167]
[1779884414423,45.8,75695.68,0.0,-0.99988,0.0,0.0167]
[1779884414468,45.8,75695.68,0.0,-0.99988,0.0,0.0167]
[1779884414918,45.8,75695.68,0.0,-0.99988,0.0,0.0167]
[1779884414919,45.8,75697.17,0.0,-0.99988,0.0,0.01675]
[1779884414969,45.8,75697.17,0.0,-0.99988,0.0,0.01675]
[1779884415039,45.8,75697.17,0.0,-0.99988,0.0,0.01675]
[1779884415219,45.8,75697.17,0.0,-0.99988,0.0,0.01675]
[1779884415662,45.8,75697.52,0.0,-0.99988,0.0,0.01677]
[1779884416669,45.8,75699.4,0.0,-0.99988,0.0,0.01684]
[1779884418683,45.8,75706.07,0.0,-0.99988,0.0,0.01709]
[1779884419690,45.8,75709.24,0.0,-0.99988,0.0,0.01721]
[1779884419941,45.8,75709.24,0.0,-0.99988,0.0,0.01721]
[1779884419950,45.8,75709.24,0.0,-0.99988,0.0,0.01721]
[1779884419968,45.8,75709.24,0.0,-0.99988,0.0,0.01721]
[1779884420697,45.8,75707.28,0.0,-0.99988,0.0,0.01714]
[1779884421933,45.8,75707.28,0.0,-0.99988,0.0,0.01714]
[1779884421704,45.8,75703.44,0.0,-0.99988,0.0,0.01699]
[1779884421946,45.8,75703.44,0.0,-0.99988,0.0,0.01699]
[1779884421967,45.8,75703.44,0.0,-0.99988,0.0,0.01699]
[1779884422042,45.8,75703.44,0.0,-0.99988,0.0,0.01699]
[1779884423718,45.8,75707.19,0.0,-0.99988,0.0,0.01713]
[1779884423975,45.8,75707.19,0.0,-0.99988,0.0,0.01713]
[1779884424010,45.8,75707.19,0.0,-0.99988,0.0,0.01713]
[1779884424218,45.8,75707.19,0.0,-0.99988,0.0,0.01713]
[1779884424725,45.8,75709.76,0.0,-0.99988,0.0,0.01723]
[1779884424973,45.8,75709.76,0.0,-0.99988,0.0,0.01723]
[1779884425054,45.8,75709.76,0.0,-0.99988,0.0,0.01723]
[1779884426738,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427091,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427110,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427261,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427445,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427462,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427717,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427760,45.8,75702.71,0.0,-0.99988,0.0,0.01696]
[1779884427819,45.8,75700.36,0.0,-0.99988,0.0,0.01687]
[1779884429760,45.8,75703.02,0.0,-0.99988,0.0,0.01697]
[1779884430970,45.8,75703.02,0.0,-0.99988,0.0,0.01697]
[1779884431111,45.8,75703.02,0.0,-0.99988,0.0,0.01697]
[1779884431855,45.8,75703.02,0.0,-0.99988,0.0,0.01697]
[1779884431950,45.8,75703.79,0.0,-0.99988,0.0,0.0169]
[1779884431973,45.8,75703.79,0.0,-0.99988,0.0,0.0169]
[1779884432231,45.8,75703.79,0.0,-0.99988,0.0,0.0169]
[1779884432781,45.8,75706.37,0.0,-0.99988,0.0,0.017]
[1779884432972,45.8,75706.37,0.0,-0.99988,0.0,0.017]
[1779884433104,45.8,75706.37,0.0,-0.99988,0.0,0.017]
[1779884433788,45.8,75709.92,0.0,-0.99988,0.0,0.01713]
[1779884435802,45.8,75712.09,0.0,-0.99988,0.0,0.01722]
[1779884436809,45.8,75717.62,0.0,-0.99988,0.0,0.01743]
[1779884436969,45.8,75717.62,0.0,-0.99988,0.0,0.01743]
[1779884437087,45.8,75717.62,0.0,-0.99988,0.0,0.01743]
[1779884437751,45.8,75717.62,0.0,-0.99988,0.0,0.01743]
[1779884437910,45.8,75717.62,0.0,-0.99988,0.0,0.01743]
[1779884437816,45.8,75719.58,0.0,-0.99987,0.0,0.01751]
[1779884437968,45.8,75719.58,0.0,-0.99987,0.0,0.01751]
[1779884438823,45.8,75724.45,0.0,-0.99987,0.0,0.0177]
[1779884439830,45.8,75726.39,0.0,-0.99987,0.0,0.01778]
[1779884440725,45.8,75726.39,0.0,-0.99987,0.0,0.01778]
[1779884440791,45.8,75726.39,0.0,-0.99987,0.0,0.01778]
[1779884440974,45.8,75727.95,0.0,-0.99987,0.0,0.01784]
[1779884441111,45.8,75727.95,0.0,-0.99987,0.0,0.01784]
[1779884441700,45.8,75727.95,0.0,-0.99987,0.0,0.01784]
[1779884441728,45.8,75727.95,0.0,-0.99987,0.0,0.01784]
[1779884441849,45.8,75729.29,0.0,-0.99987,0.0,0.01789]
[1779884442217,45.8,75729.29,0.0,-0.99987,0.0,0.01789]
[1779884442856,45.8,75736.65,0.0,-0.99987,0.0,0.01819]
[1779884443865,45.8,75744.49,0.0,-0.99987,0.0,0.01851]
[1779884444971,45.8,75744.49,0.0,-0.99987,0.0,0.01851]
[1779884444872,45.8,75747.18,0.0,-0.99987,0.0,0.01862]
[1779884445064,45.8,75747.18,0.0,-0.99987,0.0,0.01862]
[1779884445879,45.8,75746.28,0.0,-0.99987,0.0,0.01859]
[1779884446886,45.8,75744.21,0.0,-0.99987,0.0,0.0185]
[1779884448972,45.8,75745.66,0.0,-0.99987,0.0,0.01856]
[1779884448900,45.8,75749.53,0.0,-0.99987,0.0,0.01872]
[1779884448986,45.8,75749.53,0.0,-0.99987,0.0,0.01872]
[1779884450914,45.8,75755.89,0.0,-0.99986,0.0,0.01899]
[1779884451004,45.8,75755.89,0.0,-0.99986,0.0,0.01899]
[1779884451146,45.8,75755.89,0.0,-0.99986,0.0,0.01899]
[1779884452928,45.8,75759.22,0.0,-0.99986,0.0,0.01913]
[1779884453937,45.8,75761.66,0.0,-0.99986,0.0,0.01924]
[1779884454978,45.8,75761.66,0.0,-0.99986,0.0,0.01924]
[1779884455092,45.8,75760.77,0.0,-0.99986,0.0,0.0192]
[1779884458517,45.8,75761.78,0.0,-0.99986,0.0,0.01924]
[1779884458608,45.8,75761.78,0.0,-0.99986,0.0,0.01924]
[1779884458720,45.8,75761.78,0.0,-0.99986,0.0,0.01924]
[1779884458790,45.8,75761.78,0.0,-0.99986,0.0,0.01924]
[1779884460975,45.8,75761.36,0.0,-0.99986,0.0,0.01922]
[1779884461151,45.8,75760.88,0.0,-0.99986,0.0,0.0192]
[1779884461533,45.8,75760.88,0.0,-0.99986,0.0,0.0192]
[1779884461650,45.8,75760.88,0.0,-0.99986,0.0,0.0192]
[1779884461719,45.8,75760.88,0.0,-0.99986,0.0,0.0192]
[1779884461751,45.8,75760.88,0.0,-0.99986,0.0,0.0192]
[1779884462090,45.8,75763.47,0.0,-0.99986,0.0,0.01931]
[1779884463993,45.8,75763.47,0.0,-0.99986,0.0,0.01931]
[1779884463036,45.8,75767.89,0.0,-0.99986,0.0,0.0195]
[1779884464094,45.8,75767.89,0.0,-0.99986,0.0,0.0195]
[1779884464219,45.8,75767.89,0.0,-0.99986,0.0,0.0195]
[1779884464224,45.8,75767.89,0.0,-0.99986,0.0,0.0195]
[1779884464244,45.8,75769.63,0.0,-0.99986,0.0,0.01958]
[1779884465940,45.8,75769.63,0.0,-0.99986,0.0,0.01958]
[1779884465968,45.8,75769.63,0.0,-0.99986,0.0,0.01958]
[1779884465979,45.8,75769.63,0.0,-0.99986,0.0,0.01958]
[1779884465954,45.8,75768.54,0.0,-0.99986,0.0,0.01953]
[1779884466218,45.8,75768.54,0.0,-0.99986,0.0,0.01953]
[1779884466972,45.8,75768.54,0.0,-0.99986,0.0,0.01953]
[1779884466991,45.8,75766.75,0.0,-0.99986,0.0,0.01945]
[1779884467156,45.8,75766.75,0.0,-0.99986,0.0,0.01945]
[1779884467206,45.8,75769.46,0.0,-0.99986,0.0,0.01957]
[1779884468971,45.8,75769.46,0.0,-0.99986,0.0,0.01957]
[1779884469161,45.8,75770.47,0.0,-0.99986,0.0,0.01962]
[1779884469251,45.8,75777.33,0.0,-0.99986,0.0,0.01992]
[1779884470086,45.8,75784.54,0.0,-0.99985,0.0,0.02024]
[1779884471625,45.8,75784.54,0.0,-0.99985,0.0,0.02024]
[1779884471747,45.8,75784.54,0.0,-0.99985,0.0,0.02024]
[1779884471767,45.8,75792.68,0.0,-0.99985,0.0,0.02061]
[1779884472105,45.8,75802.41,0.0,-0.99985,0.0,0.02105]
[1779884473107,45.8,75808.16,0.0,-0.99985,0.0,0.02132]
[1779884474117,45.8,75810.52,0.0,-0.99985,0.0,0.02143]
[1779884475123,45.8,75803.02,0.0,-0.99985,0.0,0.02108]
[1779884476043,45.8,75803.02,0.0,-0.99985,0.0,0.02108]
[1779884476129,45.8,75796.56,0.0,-0.99985,0.0,0.02078]
[1779884479152,45.8,75800.11,0.0,-0.99985,0.0,0.02095]
[1779884480158,45.8,75806.06,0.0,-0.99985,0.0,0.02122]
[1779884481115,45.8,75806.06,0.0,-0.99985,0.0,0.02122]
[1779884481130,45.8,75806.06,0.0,-0.99985,0.0,0.02122]
[1779884481218,45.8,75806.06,0.0,-0.99985,0.0,0.02122]
[1779884483949,45.8,75806.28,0.0,-0.99985,0.0,0.02124]
[1779884483953,45.8,75817.67,0.0,-0.99984,0.0,0.02178]
[1779884484189,45.8,75829.72,0.0,-0.99984,0.0,0.02236]
[1779884485197,45.8,75841.89,0.0,-0.99983,0.0,0.02297]
[1779884487005,45.8,75841.89,0.0,-0.99983,0.0,0.02297]
[1779884486203,45.8,75848.71,0.0,-0.99983,0.0,0.02331]
[1779884487212,45.8,75845.22,0.0,-0.99983,0.0,0.02313]
[1779884488217,45.8,75832.85,0.0,-0.99984,0.0,0.02252]
[1779884489224,45.8,75830.51,0.0,-0.99984,0.0,0.0224]
[1779884490265,45.8,75833.06,0.0,-0.99984,0.0,0.02253]
[1779884491258,45.8,75839.77,0.0,-0.99984,0.0,0.02272]
[1779884492115,45.8,75839.77,0.0,-0.99984,0.0,0.02272]
[1779884492269,45.8,75849.53,0.0,-0.99983,0.0,0.02322]
[1779884493292,45.8,75847.87,0.0,-0.99983,0.0,0.02313]
[1779884494291,45.8,75845.05,0.0,-0.99983,0.0,0.02299]
[1779884495786,45.8,75845.05,0.0,-0.99983,0.0,0.02299]
[1779884495869,45.8,75847.61,0.0,-0.99983,0.0,0.02312]
[1779884496307,45.8,75853.01,0.0,-0.99983,0.0,0.02339]
[1779884497313,45.8,75854.87,0.0,-0.99983,0.0,0.02349]
[1779884498332,45.8,75852.7,0.0,-0.99983,0.0,0.02338]
[1779884502364,45.8,75844.47,0.0,-0.99983,0.0,0.02296]
[1779884504377,45.8,75844.71,0.0,-0.99983,0.0,0.02297]
[1779884505384,45.8,75842.36,0.0,-0.99983,0.0,0.02285]
[1779884506511,45.8,75842.36,0.0,-0.99983,0.0,0.02285]
[1779884506646,45.8,75842.36,0.0,-0.99983,0.0,0.02285]
[1779884507844,45.8,75842.39,0.0,-0.99983,0.0,0.02286]
[1779884507892,45.8,75842.39,0.0,-0.99983,0.0,0.02286]
[1779884509696,45.8,75843.33,0.0,-0.99983,0.0,0.0229]
[1779884509723,45.8,75843.33,0.0,-0.99983,0.0,0.0229]
[1779884509789,45.8,75843.33,0.0,-0.99983,0.0,0.0229]
[1779884509971,45.8,75843.33,0.0,-0.99983,0.0,0.0229]
[1779884510070,45.8,75845.52,0.0,-0.99983,0.0,0.02301]
[1779884510419,45.8,75842.74,0.0,-0.99983,0.0,0.02287]
[1779884513238,45.8,75842.26,0.0,-0.99983,0.0,0.02285]
[1779884513408,45.8,75842.26,0.0,-0.99983,0.0,0.02285]
[1779884513467,45.8,75842.26,0.0,-0.99983,0.0,0.02285]
[1779884513514,45.8,75842.26,0.0,-0.99983,0.0,0.02285]
[1779884514178,45.8,75842.25,0.0,-0.99983,0.0,0.02285]
[1779884514218,45.8,75842.25,0.0,-0.99983,0.0,0.02285]
[1779884514250,45.8,75842.25,0.0,-0.99983,0.0,0.02285]
[1779884514470,45.8,75842.25,0.0,-0.99983,0.0,0.02285]
[1779884514498,45.8,75844.19,0.0,-0.99983,0.0,0.02295]
[1779884515970,45.8,75844.19,0.0,-0.99983,0.0,0.02295]
[1779884515988,45.8,75847.19,0.0,-0.99983,0.0,0.0231]
[1779884516159,45.8,75847.19,0.0,-0.99983,0.0,0.0231]
[1779884518250,45.8,75847.82,0.0,-0.99983,0.0,0.02313]
[1779884518641,45.8,75847.82,0.0,-0.99983,0.0,0.02313]
[1779884519008,45.8,75847.82,0.0,-0.99983,0.0,0.02313]
[1779884519091,45.8,75853.3,0.0,-0.99983,0.0,0.02341]
[1779884519930,45.8,75855.72,0.0,-0.99983,0.0,0.02353]
[1779884521496,45.8,75859.19,0.0,-0.99983,0.0,0.02371]
[1779884522503,45.8,75866.02,0.0,-0.99982,0.0,0.02407]
[1779884523514,45.8,75873.53,0.0,-0.99982,0.0,0.02447]
[1779884524521,45.8,75876.56,0.0,-0.99982,0.0,0.02463]
[1779884525528,45.8,75879.26,0.0,-0.99982,0.0,0.02478]
[1779884526535,45.8,75881.98,0.0,-0.99982,0.0,0.02492]
[1779884527542,45.8,75887.98,0.0,-0.99982,0.0,0.02525]
[1779884528549,45.8,75890.87,0.0,-0.99981,0.0,0.02541]
[1779884531573,45.8,75893.84,0.0,-0.99981,0.0,0.02558]
[1779884532976,45.8,75893.84,0.0,-0.99981,0.0,0.02558]
[1779884536029,45.8,75894.65,0.0,-0.99981,0.0,0.02562]
[1779884536106,45.8,75897.27,0.0,-0.99981,0.0,0.02577]
[1779884536612,45.8,75899.15,0.0,-0.99981,0.0,0.02587]
[1779884539909,45.8,75899.51,0.0,-0.99981,0.0,0.02589]
[1779884540193,45.8,75898.97,0.0,-0.99981,0.0,0.02586]
[1779884540235,45.8,75898.97,0.0,-0.99981,0.0,0.02586]
[1779884540468,45.8,75898.97,0.0,-0.99981,0.0,0.02586]
[1779884540640,45.8,75899.7,0.0,-0.99981,0.0,0.0259]
[1779884541647,45.8,75906.8,0.0,-0.99981,0.0,0.02631]
[1779884542655,45.8,75916.17,0.0,-0.9998,0.0,0.02685]
[1779884543661,45.8,75922.09,0.0,-0.9998,0.0,0.02719]
[1779884544668,45.8,75926.98,0.0,-0.9998,0.0,0.02748]
[1779884545908,45.8,75926.98,0.0,-0.9998,0.0,0.02748]
[1779884545933,45.8,75931.17,0.0,-0.9998,0.0,0.02773]
[1779884546681,45.8,75935.04,0.0,-0.99979,0.0,0.02796]
[1779884547689,45.8,75929.28,0.0,-0.9998,0.0,0.02762]
[1779884549356,45.8,75929.89,0.0,-0.9998,0.0,0.02765]
[1779884553740,45.8,75932.36,0.0,-0.9998,0.0,0.02764]
[1779884554747,45.8,75934.95,0.0,-0.9998,0.0,0.0278]
[1779884556763,45.8,75945.74,0.0,-0.99979,0.0,0.02845]
[1779884557941,45.8,75945.74,0.0,-0.99979,0.0,0.02845]
[1779884558036,45.8,75957.98,0.0,-0.99978,0.0,0.02921]
[1779884558775,45.8,75968.35,0.0,-0.99978,0.0,0.02987]
[1779884559784,45.8,75978.98,0.0,-0.99977,0.0,0.03056]
[1779884560598,45.8,75978.98,0.0,-0.99977,0.0,0.03056]
[1779884560789,45.8,76006.48,0.0,-0.99976,0.0,0.03241]
[1779884561801,45.8,76037.62,0.0,-0.99974,0.0,0.03463]
[1779884562838,45.8,76037.62,0.0,-0.99974,0.0,0.03463]
[1779884562864,45.8,76048.13,0.0,-0.99974,0.0,0.03541]
[1779884563868,45.8,76048.13,0.0,-0.99974,0.0,0.03541]
[1779884563969,45.8,76031.77,0.0,-0.99975,0.0,0.0342]
[1779884565062,45.8,76031.77,0.0,-0.99975,0.0,0.0342]
[1779884565081,45.8,76027.17,0.0,-0.99975,0.0,0.03387]
[1779884565834,45.8,76025.04,0.0,-0.99975,0.0,0.03372]
[1779884567955,45.8,76025.06,0.0,-0.99975,0.0,0.03372]
[1779884568007,45.8,76011.4,0.0,-0.99976,0.0,0.03275]
[1779884568857,45.8,76004.24,0.0,-0.99976,0.0,0.03226]
[1779884569865,45.8,75990.99,0.0,-0.99977,0.0,0.03136]
[1779884571240,45.8,75990.99,0.0,-0.99977,0.0,0.03136]
[1779884570873,45.8,75988.91,0.0,-0.99977,0.0,0.03122]
[1779884571880,45.8,75986.45,0.0,-0.99977,0.0,0.03105]
[1779884572887,45.8,75994.57,0.0,-0.99977,0.0,0.0316]
[1779884573894,45.8,75996.47,0.0,-0.99976,0.0,0.03173]
[1779884574901,45.8,75991.42,0.0,-0.99977,0.0,0.03138]
[1779884575908,45.8,75987.0,0.0,-0.99977,0.0,0.03109]
[1779884578929,45.8,75988.71,0.0,-0.99977,0.0,0.0312]
[1779884583964,45.8,75990.79,0.0,-0.99977,0.0,0.03134]
[1779884584979,45.8,75985.02,0.0,-0.99977,0.0,0.03096]
[1779884585996,45.8,75969.69,0.0,-0.99978,0.0,0.02996]
[1779884587005,45.8,75937.65,0.0,-0.99979,0.0,0.02796]
[1779884587840,45.8,75937.65,0.0,-0.99979,0.0,0.02796]
[1779884588016,45.8,75925.25,0.0,-0.9998,0.0,0.02722]
[1779884589018,45.8,75921.85,0.0,-0.9998,0.0,0.02702]
[1779884590025,45.8,75919.66,0.0,-0.9998,0.0,0.02689]
[1779884591474,45.8,75919.17,0.0,-0.9998,0.0,0.02686]
[1779884594053,45.8,75915.83,0.0,-0.9998,0.0,0.02667]
[1779884596067,45.8,75918.71,0.0,-0.9998,0.0,0.02684]
[1779884597074,45.8,75921.35,0.0,-0.9998,0.0,0.02699]
[1779884599088,45.8,75919.02,0.0,-0.9998,0.0,0.02686]
[1779884601102,45.8,75917.35,0.0,-0.9998,0.0,0.02676]
[1779884603116,45.8,75910.67,0.0,-0.99981,0.0,0.02637]
[1779884604123,45.8,75901.31,0.0,-0.99981,0.0,0.02584]
[1779884605130,45.8,75899.31,0.0,-0.99981,0.0,0.02573]
[1779884606136,45.8,75900.75,0.0,-0.99981,0.0,0.02581]
[1779884610659,45.8,75901.61,0.0,-0.99981,0.0,0.02586]
[1779884610719,45.8,75901.61,0.0,-0.99981,0.0,0.02586]
[1779884610841,45.8,75901.61,0.0,-0.99981,0.0,0.02586]
[1779884610968,45.8,75901.61,0.0,-0.99981,0.0,0.02586]
[1779884611175,45.8,75902.33,0.0,-0.99981,0.0,0.02575]
[1779884612182,45.8,75905.79,0.0,-0.99981,0.0,0.02594]
[1779884613137,45.8,75905.79,0.0,-0.99981,0.0,0.02594]
[1779884615208,45.8,75904.11,0.0,-0.99981,0.0,0.02585]
[1779884617222,45.8,75907.52,0.0,-0.99981,0.0,0.02604]
[1779884617771,45.8,75907.52,0.0,-0.99981,0.0,0.02604]
[1779884617862,45.8,75907.52,0.0,-0.99981,0.0,0.02604]
[1779884617968,45.8,75907.52,0.0,-0.99981,0.0,0.02604]
[1779884618229,45.8,75911.35,0.0,-0.99981,0.0,0.02626]
[1779884620242,45.8,75907.95,0.0,-0.99981,0.0,0.02607]
[1779884621252,45.8,75883.47,0.0,-0.99982,0.0,0.02471]
[1779884621576,45.8,75883.47,0.0,-0.99982,0.0,0.02471]
[1779884622260,45.8,75843.31,0.0,-0.99984,0.0,0.02263]
[1779884623265,45.8,75818.69,0.0,-0.99984,0.0,0.02144]
[1779884624272,45.8,75816.77,0.0,-0.99985,0.0,0.02135]
[1779884624587,45.8,75816.77,0.0,-0.99985,0.0,0.02135]
[1779884625279,45.8,75818.43,0.0,-0.99984,0.0,0.02142]
[1779884626332,45.8,75818.43,0.0,-0.99984,0.0,0.02142]
[1779884627312,45.8,75799.94,0.0,-0.99985,0.0,0.02057]
[1779884628320,45.8,75786.59,0.0,-0.99986,0.0,0.01997]
[1779884629327,45.8,75785.59,0.0,-0.99986,0.0,0.01992]
[1779884630333,45.8,75782.65,0.0,-0.99986,0.0,0.01979]
[1779884631247,45.8,75782.65,0.0,-0.99986,0.0,0.01979]
[1779884631345,45.8,75768.15,0.0,-0.99986,0.0,0.01916]
[1779884632365,45.8,75757.09,0.0,-0.99987,0.0,0.0187]
[1779884633370,45.8,75756.27,0.0,-0.99987,0.0,0.01866]
[1779884634378,45.8,75760.29,0.0,-0.99986,0.0,0.01883]
[1779884634852,45.8,75760.29,0.0,-0.99986,0.0,0.01883]
[1779884635131,45.8,75760.29,0.0,-0.99986,0.0,0.01883]
[1779884635403,45.8,75771.84,0.0,-0.99986,0.0,0.01932]
[1779884636974,45.8,75771.84,0.0,-0.99986,0.0,0.01932]
[1779884637020,45.8,75771.84,0.0,-0.99986,0.0,0.01932]
[1779884637073,45.8,75771.0,0.0,-0.99986,0.0,0.01928]
[1779884637403,45.8,75765.57,0.0,-0.99986,0.0,0.01905]
[1779884638973,45.8,75765.57,0.0,-0.99986,0.0,0.01905]
[1779884639113,45.8,75765.57,0.0,-0.99986,0.0,0.01905]
[1779884639214,45.8,75764.04,0.0,-0.99986,0.0,0.01899]
[1779884639417,45.8,75760.92,0.0,-0.99986,0.0,0.01886]
[1779884641439,45.8,75752.95,0.0,-0.99987,0.0,0.01852]
[1779884642445,45.8,75747.29,0.0,-0.99987,0.0,0.01829]
[1779884643453,45.8,75754.6,0.0,-0.99987,0.0,0.01859]
[1779884644426,45.8,75754.6,0.0,-0.99987,0.0,0.01859]
[1779884644459,45.8,75758.15,0.0,-0.99987,0.0,0.01874]
[1779884646630,45.8,75759.24,0.0,-0.99987,0.0,0.01879]
[1779884646994,45.8,75759.24,0.0,-0.99987,0.0,0.01879]
[1779884647065,45.8,75744.54,0.0,-0.99987,0.0,0.01818]
[1779884647486,45.8,75736.36,0.0,-0.99987,0.0,0.01785]
[1779884648497,45.8,75734.04,0.0,-0.99987,0.0,0.01776]
[1779884650511,45.8,75739.17,0.0,-0.99987,0.0,0.01796]
[1779884652524,45.8,75741.73,0.0,-0.99987,0.0,0.01806]
[1779884653532,45.8,75739.02,0.0,-0.99987,0.0,0.01796]
[1779884654542,45.8,75732.52,0.0,-0.99987,0.0,0.0177]
[1779884655555,45.8,75722.35,0.0,-0.99988,0.0,0.0173]
[1779884656561,45.8,75713.19,0.0,-0.99988,0.0,0.01694]
[1779884657568,45.8,75704.76,0.0,-0.99988,0.0,0.01662]
[1779884658705,45.8,75704.76,0.0,-0.99988,0.0,0.01662]
[1779884658808,45.8,75704.76,0.0,-0.99988,0.0,0.01662]
[1779884658905,45.8,75710.65,0.0,-0.99988,0.0,0.01685]
[1779884659582,45.8,75719.57,0.0,-0.99988,0.0,0.01719]
[1779884660590,45.8,75726.21,0.0,-0.99988,0.0,0.01745]
[1779884661597,45.8,75723.22,0.0,-0.99988,0.0,0.01733]
[1779884662604,45.8,75719.83,0.0,-0.99988,0.0,0.0172]
[1779884664618,45.8,75717.32,0.0,-0.99988,0.0,0.0171]
[1779884665626,45.8,75715.8,0.0,-0.99988,0.0,0.01704]
[1779884666633,45.8,75711.46,0.0,-0.99988,0.0,0.01688]
[1779884667640,45.8,75709.14,0.0,-0.99988,0.0,0.01679]
[1779884668647,45.8,75711.97,0.0,-0.99988,0.0,0.0169]
[1779884669654,45.8,75715.21,0.0,-0.99988,0.0,0.01702]
[1779884670661,45.8,75720.94,0.0,-0.99988,0.0,0.01724]
[1779884671668,45.8,75721.57,0.0,-0.99988,0.0,0.01716]
[1779884673682,45.8,75719.53,0.0,-0.99988,0.0,0.01708]
[1779884675696,45.8,75717.56,0.0,-0.99988,0.0,0.01701]
[1779884678345,45.8,75721.18,0.0,-0.99988,0.0,0.01714]
[1779884678717,45.8,75724.78,0.0,-0.99988,0.0,0.01728]
[1779884681313,45.8,75727.0,0.0,-0.99988,0.0,0.01737]
[1779884682749,45.8,75728.61,0.0,-0.99988,0.0,0.01743]
[1779884683753,45.8,75731.52,0.0,-0.99987,0.0,0.01755]
[1779884684782,45.8,75731.52,0.0,-0.99987,0.0,0.01755]
[1779884684903,45.8,75731.52,0.0,-0.99987,0.0,0.01755]
[1779884684968,45.8,75731.52,0.0,-0.99987,0.0,0.01755]
[1779884685069,45.8,75733.97,0.0,-0.99987,0.0,0.01764]
[1779884686774,45.8,75738.1,0.0,-0.99987,0.0,0.01781]
[1779884687781,45.8,75741.74,0.0,-0.99987,0.0,0.01795]
[1779884689795,45.8,75745.5,0.0,-0.99987,0.0,0.01811]
[1779884691903,45.8,75745.27,0.0,-0.99987,0.0,0.0181]
[1779884691972,45.8,75745.27,0.0,-0.99987,0.0,0.0181]
[1779884692217,45.8,75745.27,0.0,-0.99987,0.0,0.0181]
[1779884692318,45.8,75744.64,0.0,-0.99987,0.0,0.01807]
[1779884692819,45.8,75746.6,0.0,-0.99987,0.0,0.01815]
[1779884693837,45.8,75751.92,0.0,-0.99987,0.0,0.01837]
[1779884694840,45.8,75754.45,0.0,-0.99987,0.0,0.01847]
[1779884696855,45.8,75750.7,0.0,-0.99987,0.0,0.01832]
[1779884697649,45.8,75750.7,0.0,-0.99987,0.0,0.01832]
[1779884697717,45.8,75750.7,0.0,-0.99987,0.0,0.01832]
[1779884697803,45.8,75750.7,0.0,-0.99987,0.0,0.01832]
[1779884697969,45.8,75750.7,0.0,-0.99987,0.0,0.01832]
[1779884698070,45.8,75749.23,0.0,-0.99987,0.0,0.01826]
[1779884699877,45.8,75746.11,0.0,-0.99987,0.0,0.01813]
[1779884700883,45.8,75747.68,0.0,-0.99987,0.0,0.01819]
[1779884701890,45.8,75751.07,0.0,-0.99987,0.0,0.01833]
[1779884702687,45.8,75751.07,0.0,-0.99987,0.0,0.01833]
[1779884702734,45.8,75751.07,0.0,-0.99987,0.0,0.01833]
[1779884702910,45.8,75751.07,0.0,-0.99987,0.0,0.01833]
[1779884702968,45.8,75751.07,0.0,-0.99987,0.0,0.01833]
[1779884703046,45.8,75751.01,0.0,-0.99987,0.0,0.01833]
[1779884703905,45.8,75746.61,0.0,-0.99987,0.0,0.01815]
[1779884704912,45.8,75741.65,0.0,-0.99987,0.0,0.01795]
[1779884706185,45.8,75741.65,0.0,-0.99987,0.0,0.01795]
[1779884706217,45.8,75741.65,0.0,-0.99987,0.0,0.01795]
[1779884706270,45.8,75741.65,0.0,-0.99987,0.0,0.01795]
[1779884706316,45.8,75741.65,0.0,-0.99987,0.0,0.01795]
[1779884706369,45.8,75741.55,0.0,-0.99987,0.0,0.01795]
[1779884706926,45.8,75745.2,0.0,-0.99987,0.0,0.01809]
[1779884707933,45.8,75750.63,0.0,-0.99987,0.0,0.01832]
[1779884708663,45.8,75750.63,0.0,-0.99987,0.0,0.01832]
[1779884708723,45.8,75750.63,0.0,-0.99987,0.0,0.01832]
[1779884708825,45.8,75750.63,0.0,-0.99987,0.0,0.01832]
[1779884708969,45.8,75750.63,0.0,-0.99987,0.0,0.01832]
[1779884709069,45.8,75754.07,0.0,-0.99987,0.0,0.01846]
[1779884709947,45.8,75757.3,0.0,-0.99987,0.0,0.01859]
[1779884711962,45.8,75754.31,0.0,-0.99987,0.0,0.01847]
[1779884712855,45.8,75754.31,0.0,-0.99987,0.0,0.01847]
[1779884712968,45.8,75754.31,0.0,-0.99987,0.0,0.01847]
[1779884712978,45.8,75754.31,0.0,-0.99987,0.0,0.01847]
[1779884713219,45.8,75754.31,0.0,-0.99987,0.0,0.01847]
[1779884713314,45.8,75749.48,0.0,-0.99987,0.0,0.01827]
[1779884719010,45.8,75748.82,0.0,-0.99987,0.0,0.01824]
[1779884720032,45.8,75754.09,0.0,-0.99987,0.0,0.01846]
[1779884720618,45.8,75754.09,0.0,-0.99987,0.0,0.01846]
[1779884720677,45.8,75754.09,0.0,-0.99987,0.0,0.01846]
[1779884720727,45.8,75754.09,0.0,-0.99987,0.0,0.01846]
[1779884720984,45.8,75754.09,0.0,-0.99987,0.0,0.01846]
[1779884721028,45.8,75757.97,0.0,-0.99987,0.0,0.01862]
[1779884722034,45.8,75755.79,0.0,-0.99987,0.0,0.01853]
[1779884722723,45.8,75755.79,0.0,-0.99987,0.0,0.01853]
[1779884722850,45.8,75755.79,0.0,-0.99987,0.0,0.01853]
[1779884723043,45.8,75754.95,0.0,-0.99987,0.0,0.01849]
[1779884724721,45.8,75754.49,0.0,-0.99987,0.0,0.01847]
[1779884724850,45.8,75754.49,0.0,-0.99987,0.0,0.01847]
[1779884725057,45.8,75753.63,0.0,-0.99987,0.0,0.01844]
[1779884728723,45.8,75753.5,0.0,-0.99987,0.0,0.01843]
[1779884728867,45.8,75753.5,0.0,-0.99987,0.0,0.01843]
[1779884729086,45.8,75762.52,0.0,-0.99986,0.0,0.01881]
[1779884730094,45.8,75783.88,0.0,-0.99986,0.0,0.01973]
[1779884731054,45.8,75783.88,0.0,-0.99986,0.0,0.01973]
[1779884731100,45.8,75786.53,0.0,-0.99986,0.0,0.01972]
[1779884732107,45.8,75782.82,0.0,-0.99986,0.0,0.01956]
[1779884733962,45.8,75783.86,0.0,-0.99986,0.0,0.01961]
[1779884734076,45.8,75783.86,0.0,-0.99986,0.0,0.01961]
[1779884734121,45.8,75782.78,0.0,-0.99986,0.0,0.01956]
[1779884735296,45.8,75782.78,0.0,-0.99986,0.0,0.01956]
[1779884735385,45.8,75782.78,0.0,-0.99986,0.0,0.01956]
[1779884735417,45.8,75782.41,0.0,-0.99986,0.0,0.01954]
[1779884737142,45.8,75779.35,0.0,-0.99986,0.0,0.01941]
[1779884737966,45.8,75779.35,0.0,-0.99986,0.0,0.01941]
[1779884738056,45.8,75779.35,0.0,-0.99986,0.0,0.01941]
[1779884738149,45.8,75778.92,0.0,-0.99986,0.0,0.01939]
[1779884739974,45.8,75778.88,0.0,-0.99986,0.0,0.01939]
[1779884740204,45.8,75778.88,0.0,-0.99986,0.0,0.01939]
[1779884740431,45.8,75778.79,0.0,-0.99986,0.0,0.01939]
[1779884742176,45.8,75780.61,0.0,-0.99986,0.0,0.01946]
[1779884743184,45.8,75784.94,0.0,-0.99986,0.0,0.01965]
[1779884743974,45.8,75784.94,0.0,-0.99986,0.0,0.01965]
[1779884744109,45.8,75784.94,0.0,-0.99986,0.0,0.01965]
[1779884744191,45.8,75786.69,0.0,-0.99986,0.0,0.01973]
[1779884746766,45.8,75786.2,0.0,-0.99986,0.0,0.01971]
[1779884746971,45.8,75786.2,0.0,-0.99986,0.0,0.01971]
[1779884747212,45.8,75787.91,0.0,-0.99986,0.0,0.01978]
[1779884748219,45.8,75791.13,0.0,-0.99986,0.0,0.01993]
[1779884749497,45.8,75791.13,0.0,-0.99986,0.0,0.01993]
[1779884749226,45.8,75789.56,0.0,-0.99986,0.0,0.01986]
[1779884749634,45.8,75789.56,0.0,-0.99986,0.0,0.01986]
[1779884749721,45.8,75789.56,0.0,-0.99986,0.0,0.01986]
[1779884749905,45.8,75789.56,0.0,-0.99986,0.0,0.01986]
[1779884750233,45.8,75790.12,0.0,-0.99986,0.0,0.01988]
[1779884751970,45.8,75791.11,0.0,-0.99986,0.0,0.01992]
[1779884752088,45.8,75791.11,0.0,-0.99986,0.0,0.01992]
[1779884752247,45.8,75797.56,0.0,-0.99985,0.0,0.02021]
[1779884755268,45.8,75798.66,0.0,-0.99985,0.0,0.02026]
[1779884755971,45.8,75798.66,0.0,-0.99985,0.0,0.02026]
[1779884755990,45.8,75798.66,0.0,-0.99985,0.0,0.02026]
[1779884756275,45.8,75797.94,0.0,-0.99985,0.0,0.02023]
[1779884757282,45.8,75798.98,0.0,-0.99985,0.0,0.02028]
[1779884757970,45.8,75798.98,0.0,-0.99985,0.0,0.02028]
[1779884758045,45.8,75798.98,0.0,-0.99985,0.0,0.02028]
[1779884758289,45.8,75800.0,0.0,-0.99985,0.0,0.02032]
[1779884759295,45.8,75800.96,0.0,-0.99985,0.0,0.02037]
[1779884759778,45.8,75800.96,0.0,-0.99985,0.0,0.02037]
[1779884759850,45.8,75800.96,0.0,-0.99985,0.0,0.02037]
[1779884760303,45.8,75807.92,0.0,-0.99985,0.0,0.02068]
[1779884761311,45.8,75815.39,0.0,-0.99985,0.0,0.02103]
[1779884761972,45.8,75815.39,0.0,-0.99985,0.0,0.02103]
[1779884762064,45.8,75815.39,0.0,-0.99985,0.0,0.02103]
[1779884762317,45.8,75819.48,0.0,-0.99985,0.0,0.02122]
[1779884763220,45.8,75819.48,0.0,-0.99985,0.0,0.02122]
[1779884763228,45.8,75819.48,0.0,-0.99985,0.0,0.02122]
[1779884763324,45.8,75820.72,0.0,-0.99985,0.0,0.02128]
[1779884764799,45.8,75820.78,0.0,-0.99985,0.0,0.02128]
[1779884765338,45.8,75819.25,0.0,-0.99985,0.0,0.02121]
[1779884765597,45.8,75819.25,0.0,-0.99985,0.0,0.02121]
[1779884765744,45.8,75819.25,0.0,-0.99985,0.0,0.02121]
[1779884766345,45.8,75819.18,0.0,-0.99985,0.0,0.0212]
[1779884768359,45.8,75820.33,0.0,-0.99985,0.0,0.02126]
[1779884769366,45.8,75822.17,0.0,-0.99985,0.0,0.02134]
[1779884770373,45.8,75827.63,0.0,-0.99984,0.0,0.0216]
[1779884771380,45.8,75829.45,0.0,-0.99984,0.0,0.02169]
[1779884773394,45.8,75828.22,0.0,-0.99984,0.0,0.02163]
[1779884774401,45.8,75826.85,0.0,-0.99984,0.0,0.02157]
[1779884775411,45.8,75819.38,0.0,-0.99985,0.0,0.02121]
[1779884776278,45.8,75819.38,0.0,-0.99985,0.0,0.02121]
[1779884776422,45.8,75803.43,0.0,-0.99985,0.0,0.02048]
[1779884777428,45.8,75798.42,0.0,-0.99985,0.0,0.02025]
[1779884778435,45.8,75801.16,0.0,-0.99985,0.0,0.02037]
[1779884779299,45.8,75801.16,0.0,-0.99985,0.0,0.02037]
[1779884779442,45.8,75802.15,0.0,-0.99985,0.0,0.02042]
[1779884781456,45.8,75803.31,0.0,-0.99985,0.0,0.02047]
[1779884784476,45.8,75800.48,0.0,-0.99985,0.0,0.02034]
[1779884785484,45.8,75798.35,0.0,-0.99985,0.0,0.02025]
[1779884787498,45.8,75799.97,0.0,-0.99985,0.0,0.02032]
[1779884788505,45.8,75799.02,0.0,-0.99985,0.0,0.02028]
[1779884792533,45.8,75797.12,0.0,-0.99986,0.0,0.02007]
[1779884794550,45.8,75788.62,0.0,-0.99986,0.0,0.01969]
[1779884795554,45.8,75780.54,0.0,-0.99986,0.0,0.01934]
[1779884796561,45.8,75781.56,0.0,-0.99986,0.0,0.01939]
[1779884797979,45.8,75786.16,0.0,-0.99986,0.0,0.01959]
[1779884798574,45.8,75787.82,0.0,-0.99986,0.0,0.01966]
[1779884799582,45.8,75788.74,0.0,-0.99986,0.0,0.0197]
[1779884801105,45.8,75787.81,0.0,-0.99986,0.0,0.01966]
[1779884804617,45.8,75786.86,0.0,-0.99986,0.0,0.01962]
[1779884805624,45.8,75782.72,0.0,-0.99986,0.0,0.01944]
[1779884806631,45.8,75780.77,0.0,-0.99986,0.0,0.01935]
[1779884810676,45.8,75779.94,0.0,-0.99986,0.0,0.01932]
[1779884811684,45.8,75779.12,0.0,-0.99986,0.0,0.01928]
[1779884812693,45.8,75775.85,0.0,-0.99986,0.0,0.01914]
[1779884813700,45.8,75772.4,0.0,-0.99986,0.0,0.01899]
[1779884815714,45.8,75771.56,0.0,-0.99986,0.0,0.01896]
[1779884820750,45.8,75767.17,0.0,-0.99987,0.0,0.01877]
[1779884821757,45.8,75765.71,0.0,-0.99987,0.0,0.01871]
[1779884822764,45.8,75767.92,0.0,-0.99986,0.0,0.01881]
[1779884823771,45.8,75773.23,0.0,-0.99986,0.0,0.01903]
[1779884825785,45.8,75770.93,0.0,-0.99986,0.0,0.01893]
[1779884826792,45.8,75766.85,0.0,-0.99987,0.0,0.01876]
[1779884827807,45.8,75761.5,0.0,-0.99987,0.0,0.01854]
[1779884828807,45.8,75754.89,0.0,-0.99987,0.0,0.01827]
[1779884829814,45.8,75751.94,0.0,-0.99987,0.0,0.01815]
[1779884832835,45.8,75746.55,0.0,-0.99987,0.0,0.01793]
[1779884833842,45.8,75733.56,0.0,-0.99988,0.0,0.01741]
[1779884834849,45.8,75729.02,0.0,-0.99988,0.0,0.01723]
[1779884835856,45.8,75725.87,0.0,-0.99988,0.0,0.01711]
[1779884836863,45.8,75717.75,0.0,-0.99988,0.0,0.0168]
[1779884837870,45.8,75713.26,0.0,-0.99988,0.0,0.01663]
[1779884838877,45.8,75715.94,0.0,-0.99988,0.0,0.01673]
[1779884839884,45.8,75718.21,0.0,-0.99988,0.0,0.01682]
[1779884840891,45.8,75711.47,0.0,-0.99988,0.0,0.01657]
[1779884841898,45.8,75713.46,0.0,-0.99988,0.0,0.01664]
[1779884842905,45.8,75715.28,0.0,-0.99988,0.0,0.01671]
[1779884843912,45.8,75719.72,0.0,-0.99988,0.0,0.01688]
[1779884845926,45.8,75719.02,0.0,-0.99988,0.0,0.01685]
[1779884850961,45.8,75719.83,0.0,-0.99988,0.0,0.01688]
[1779884851978,45.8,75724.58,0.0,-0.99988,0.0,0.01696]
[1779884852979,45.8,75737.95,0.0,-0.99987,0.0,0.01748]
[1779884853986,45.8,75739.79,0.0,-0.99987,0.0,0.01755]
[1779884858014,45.8,75740.86,0.0,-0.99987,0.0,0.01759]
[1779884863051,45.8,75742.22,0.0,-0.99987,0.0,0.01764]
[1779884865067,45.8,75743.39,0.0,-0.99987,0.0,0.01769]
[1779884866074,45.8,75746.4,0.0,-0.99987,0.0,0.01781]
[1779884867081,45.8,75748.68,0.0,-0.99987,0.0,0.0179]
[1779884868088,45.8,75749.69,0.0,-0.99987,0.0,0.01794]
[1779884869096,45.8,75747.84,0.0,-0.99987,0.0,0.01787]
[1779884870102,45.8,75748.62,0.0,-0.99987,0.0,0.0179]
[1779884871109,45.8,75747.48,0.0,-0.99987,0.0,0.01785]
[1779884873132,45.8,75750.15,0.0,-0.99987,0.0,0.01796]
[1779884874137,45.8,75761.67,0.0,-0.99987,0.0,0.01843]
[1779884875143,45.8,75770.65,0.0,-0.99986,0.0,0.01881]
[1779884876150,45.8,75772.02,0.0,-0.99986,0.0,0.01886]
[1779884877157,45.8,75770.15,0.0,-0.99986,0.0,0.01878]
[1779884878164,45.8,75766.51,0.0,-0.99987,0.0,0.01863]
[1779884879171,45.8,75764.27,0.0,-0.99987,0.0,0.01854]
[1779884880178,45.8,75766.05,0.0,-0.99987,0.0,0.01861]
[1779884882192,45.8,75766.83,0.0,-0.99987,0.0,0.01865]
[1779884883199,45.8,75769.52,0.0,-0.99987,0.0,0.01876]
[1779884884206,45.8,75771.0,0.0,-0.99986,0.0,0.01882]
[1779884885213,45.8,75772.6,0.0,-0.99986,0.0,0.01889]
[1779884886220,45.8,75781.0,0.0,-0.99986,0.0,0.01925]
[1779884887227,45.8,75783.07,0.0,-0.99986,0.0,0.01933]
[1779884888234,45.8,75781.96,0.0,-0.99986,0.0,0.01929]
[1779884889241,45.8,75783.65,0.0,-0.99986,0.0,0.01936]
[1779884890248,45.8,75786.74,0.0,-0.99986,0.0,0.01949]
[1779884895283,45.8,75786.57,0.0,-0.99986,0.0,0.01949]
[1779884896289,45.8,75787.74,0.0,-0.99986,0.0,0.01954]
[1779884897297,45.8,75788.9,0.0,-0.99986,0.0,0.01959]
[1779884898305,45.8,75790.3,0.0,-0.99986,0.0,0.01965]
[1779884899311,45.8,75791.72,0.0,-0.99986,0.0,0.01971]
[1779884900319,45.8,75799.72,0.0,-0.99986,0.0,0.02006]
[1779884901326,45.8,75805.51,0.0,-0.99985,0.0,0.02032]
[1779884902333,45.8,75804.48,0.0,-0.99985,0.0,0.02028]
[1779884903340,45.8,75797.07,0.0,-0.99986,0.0,0.01995]
[1779884904347,45.8,75796.85,0.0,-0.99986,0.0,0.01994]
[1779884906361,45.8,75798.21,0.0,-0.99986,0.0,0.02]
[1779884908375,45.8,75799.56,0.0,-0.99986,0.0,0.02006]
[1779884909382,45.8,75800.91,0.0,-0.99985,0.0,0.02012]
[1779884910391,45.8,75805.39,0.0,-0.99985,0.0,0.02032]
[1779884911396,45.8,75810.76,0.0,-0.99985,0.0,0.02044]
[1779884912403,45.8,75816.86,0.0,-0.99985,0.0,0.02072]
[1779884913410,45.8,75818.35,0.0,-0.99985,0.0,0.02079]
[1779884914417,45.8,75822.49,0.0,-0.99985,0.0,0.02098]
[1779884915424,45.8,75825.24,0.0,-0.99985,0.0,0.02111]
[1779884916431,45.8,75823.05,0.0,-0.99985,0.0,0.021]
[1779884917437,45.8,75822.18,0.0,-0.99985,0.0,0.02096]
[1779884918445,45.8,75824.75,0.0,-0.99985,0.0,0.02108]
[1779884921466,45.8,75821.53,0.0,-0.99985,0.0,0.02093]
[1779884922473,45.8,75818.28,0.0,-0.99985,0.0,0.02078]
[1779884923482,45.8,75816.75,0.0,-0.99985,0.0,0.02071]
[1779884924489,45.8,75815.21,0.0,-0.99985,0.0,0.02064]
[1779884927066,45.8,75815.24,0.0,-0.99985,0.0,0.02064]
[1779884930531,45.8,75816.63,0.0,-0.99985,0.0,0.02071]
[1779884931555,45.8,75819.28,0.0,-0.99985,0.0,0.02083]
[1779884932562,45.8,75820.66,0.0,-0.99985,0.0,0.02089]
[1779884933572,45.8,75826.99,0.0,-0.99985,0.0,0.02119]
[1779884934578,45.8,75829.34,0.0,-0.99985,0.0,0.0213]
[1779884935586,45.8,75831.35,0.0,-0.99984,0.0,0.02139]
[1779884937600,45.8,75833.11,0.0,-0.99984,0.0,0.02148]
[1779884938607,45.8,75834.88,0.0,-0.99984,0.0,0.02156]
[1779884939614,45.8,75836.62,0.0,-0.99984,0.0,0.02164]
[1779884940621,45.8,75839.45,0.0,-0.99984,0.0,0.02178]
[1779884943642,45.8,75836.73,0.0,-0.99984,0.0,0.02165]
[1779884944649,45.8,75835.35,0.0,-0.99984,0.0,0.02158]
[1779884946663,45.8,75834.38,0.0,-0.99984,0.0,0.02154]
[1779884947670,45.8,75831.49,0.0,-0.99984,0.0,0.0214]
[1779884948676,45.8,75829.32,0.0,-0.99985,0.0,0.0213]
[1779884950691,45.8,75825.92,0.0,-0.99985,0.0,0.02114]
[1779884951698,45.8,75821.83,0.0,-0.99985,0.0,0.02095]
[1779884952705,45.8,75817.83,0.0,-0.99985,0.0,0.02076]
[1779884953712,45.8,75816.18,0.0,-0.99985,0.0,0.02069]
[1779884955725,45.8,75817.2,0.0,-0.99985,0.0,0.02073]
[1779884956733,45.8,75816.37,0.0,-0.99985,0.0,0.0207]
[1779884958747,45.8,75817.31,0.0,-0.99985,0.0,0.02074]
[1779884960761,45.8,75819.72,0.0,-0.99985,0.0,0.02085]
[1779884961768,45.8,75826.07,0.0,-0.99985,0.0,0.02115]
[1779884962775,45.8,75827.06,0.0,-0.99985,0.0,0.02119]
[1779884963782,45.8,75828.11,0.0,-0.99985,0.0,0.02124]
[1779884965796,45.8,75829.59,0.0,-0.99985,0.0,0.02131]
[1779884966803,45.8,75828.43,0.0,-0.99985,0.0,0.02126]
[1779884971838,45.8,75829.15,0.0,-0.99985,0.0,0.02116]
[1779884973852,45.8,75827.23,0.0,-0.99985,0.0,0.02107]
[1779884974859,45.8,75828.08,0.0,-0.99985,0.0,0.02111]
[1779884976873,45.8,75829.29,0.0,-0.99985,0.0,0.02117]
[1779884977880,45.8,75828.39,0.0,-0.99985,0.0,0.02113]
[1779884980901,45.8,75830.63,0.0,-0.99985,0.0,0.02123]
[1779884981908,45.8,75831.53,0.0,-0.99985,0.0,0.02127]
[1779884983922,45.8,75830.64,0.0,-0.99985,0.0,0.02123]
[1779884984929,45.8,75828.59,0.0,-0.99985,0.0,0.02114]
[1779884987950,45.8,75829.6,0.0,-0.99985,0.0,0.02118]
[1779884990971,45.8,75827.49,0.0,-0.99985,0.0,0.02108]
[1779884991978,45.8,75828.49,0.0,-0.99985,0.0,0.02113]
[1779884995741,45.8,75828.98,0.0,-0.99985,0.0,0.02115]
[1779885001045,45.8,75830.11,0.0,-0.99985,0.0,0.02121]
[1779885003059,45.8,75831.23,0.0,-0.99985,0.0,0.02126]
[1779885004066,45.8,75830.25,0.0,-0.99985,0.0,0.02121]
[1779885008094,45.8,75829.25,0.0,-0.99985,0.0,0.02117]
[1779885009101,45.8,75828.21,0.0,-0.99985,0.0,0.02112]
[1779885010108,45.8,75823.22,0.0,-0.99985,0.0,0.02089]
[1779885011114,45.8,75821.76,0.0,-0.99985,0.0,0.02082]
[1779885013129,45.8,75823.53,0.0,-0.99985,0.0,0.0209]
[1779885015143,45.8,75832.25,0.0,-0.99985,0.0,0.02131]
[1779885016150,45.8,75838.61,0.0,-0.99984,0.0,0.02161]
[1779885019171,45.8,75836.73,0.0,-0.99984,0.0,0.02152]
[1779885020178,45.8,75833.33,0.0,-0.99985,0.0,0.02136]
[1779885024206,45.8,75834.44,0.0,-0.99984,0.0,0.02141]
[1779885025213,45.8,75833.25,0.0,-0.99985,0.0,0.02135]
[1779885026220,45.8,75834.2,0.0,-0.99984,0.0,0.0214]
[1779885027227,45.8,75846.54,0.0,-0.99984,0.0,0.02199]
[1779885028234,45.8,75854.21,0.0,-0.99984,0.0,0.02237]
[1779885029241,45.8,75855.25,0.0,-0.99984,0.0,0.02242]
[1779885031255,45.8,75853.06,0.0,-0.99984,0.0,0.02218]
[1779885032262,45.8,75854.33,0.0,-0.99984,0.0,0.02224]
[1779885033269,45.8,75859.16,0.0,-0.99984,0.0,0.02248]
[1779885034283,45.8,75860.05,0.0,-0.99984,0.0,0.02252]
[1779885034990,45.8,75860.05,0.0,-0.99984,0.0,0.02252]
[1779885036294,45.8,75870.94,0.0,-0.99983,0.0,0.02307]
[1779885037301,45.8,75877.51,0.0,-0.99983,0.0,0.0234]
[1779885039609,45.8,75877.58,0.0,-0.99983,0.0,0.02341]
[1779885039621,45.8,75877.58,0.0,-0.99983,0.0,0.02341]
[1779885039632,45.8,75877.95,0.0,-0.99983,0.0,0.02343]
[1779885042341,45.8,75867.3,0.0,-0.99983,0.0,0.02288]
[1779885043451,45.8,75856.99,0.0,-0.99984,0.0,0.02237]
[1779885044355,45.8,75855.24,0.0,-0.99984,0.0,0.02228]
[1779885045364,45.8,75848.67,0.0,-0.99984,0.0,0.02196]
[1779885046370,45.8,75842.91,0.0,-0.99984,0.0,0.02169]
[1779885050398,45.8,75840.26,0.0,-0.99984,0.0,0.02156]
[1779885051405,45.8,75837.53,0.0,-0.99984,0.0,0.02143]
[1779885056451,45.8,75822.71,0.0,-0.99985,0.0,0.02074]
[1779885057453,45.8,75810.81,0.0,-0.99985,0.0,0.02019]
[1779885058460,45.8,75810.48,0.0,-0.99985,0.0,0.02018]
[1779885059467,45.8,75815.48,0.0,-0.99985,0.0,0.02041]
[1779885060474,45.8,75818.22,0.0,-0.99985,0.0,0.02053]
[1779885061483,45.8,75822.31,0.0,-0.99985,0.0,0.02072]
[1779885062490,45.8,75823.23,0.0,-0.99985,0.0,0.02076]
[1779885063497,45.8,75826.33,0.0,-0.99985,0.0,0.0209]
[1779885064504,45.8,75830.83,0.0,-0.99985,0.0,0.02111]
[1779885066518,45.8,75832.83,0.0,-0.99985,0.0,0.02121]
[1779885067525,45.8,75830.3,0.0,-0.99985,0.0,0.02109]
[1779885071553,45.8,75831.1,0.0,-0.99985,0.0,0.02113]
[1779885074574,45.8,75832.48,0.0,-0.99985,0.0,0.02119]
[1779885076601,45.8,75835.45,0.0,-0.99985,0.0,0.02133]
[1779885077604,45.8,75850.93,0.0,-0.99984,0.0,0.02207]
[1779885078611,45.8,75856.68,0.0,-0.99984,0.0,0.02236]
[1779885079618,45.8,75855.2,0.0,-0.99984,0.0,0.02228]
[1779885082639,45.8,75852.69,0.0,-0.99984,0.0,0.02216]
[1779885083646,45.8,75850.7,0.0,-0.99984,0.0,0.02206]
[1779885084653,45.8,75849.6,0.0,-0.99984,0.0,0.02201]
[1779885086667,45.8,75842.9,0.0,-0.99984,0.0,0.02169]
[1779885087680,45.8,75838.62,0.0,-0.99984,0.0,0.02148]
[1779885088687,45.8,75839.42,0.0,-0.99984,0.0,0.02152]
[1779885089694,45.8,75840.36,0.0,-0.99984,0.0,0.02156]
[1779885090701,45.8,75839.47,0.0,-0.99984,0.0,0.02152]
[1779885091708,45.8,75840.5,0.0,-0.99984,0.0,0.02144]
[1779885095736,45.8,75839.72,0.0,-0.99984,0.0,0.0214]
[1779885097751,45.8,75840.49,0.0,-0.99984,0.0,0.02144]
[1779885099765,45.8,75832.99,0.0,-0.99985,0.0,0.02109]
[1779885100774,45.8,75832.09,0.0,-0.99985,0.0,0.02104]
[1779885101780,45.8,75827.05,0.0,-0.99985,0.0,0.02081]
[1779885102787,45.8,75825.96,0.0,-0.99985,0.0,0.02076]
[1779885103794,45.8,75827.37,0.0,-0.99985,0.0,0.02083]
[1779885108829,45.8,75827.56,0.0,-0.99985,0.0,0.02083]
[1779885110843,45.8,75831.25,0.0,-0.99985,0.0,0.02101]
[1779885111850,45.8,75828.3,0.0,-0.99985,0.0,0.02087]
[1779885112857,45.8,75830.94,0.0,-0.99985,0.0,0.02099]
[1779885113864,45.8,75834.1,0.0,-0.99985,0.0,0.02114]
[1779885114871,45.8,75835.49,0.0,-0.99985,0.0,0.0212]
[1779885115878,45.8,75834.23,0.0,-0.99985,0.0,0.02114]
[1779885118899,45.8,75833.18,0.0,-0.99985,0.0,0.0211]
[1779885120738,45.8,75833.18,0.0,-0.99985,0.0,0.0211]
[1779885122927,45.8,75831.52,0.0,-0.99985,0.0,0.02102]
[1779885124942,45.8,75834.44,0.0,-0.99985,0.0,0.02115]
[1779885127963,45.8,75835.78,0.0,-0.99985,0.0,0.02122]
[1779885128970,45.8,75840.2,0.0,-0.99984,0.0,0.02143]
[1779885129977,45.8,75841.34,0.0,-0.99984,0.0,0.02148]
[1779885130986,45.8,75838.14,0.0,-0.99985,0.0,0.02133]
[1779885132999,45.8,75836.8,0.0,-0.99985,0.0,0.02127]
[1779885134006,45.8,75834.53,0.0,-0.99985,0.0,0.02116]
[1779885138037,45.8,75831.02,0.0,-0.99985,0.0,0.02099]
[1779885139044,45.8,75829.75,0.0,-0.99985,0.0,0.02094]
[1779885141058,45.8,75826.96,0.0,-0.99985,0.0,0.02081]
[1779885142065,45.8,75825.67,0.0,-0.99985,0.0,0.02075]
[1779885143072,45.8,75824.9,0.0,-0.99985,0.0,0.02071]
[1779885148107,45.8,75825.09,0.0,-0.99985,0.0,0.02072]
[1779885151128,45.8,75812.62,0.0,-0.99986,0.0,0.02003]
[1779885152135,45.8,75801.28,0.0,-0.99986,0.0,0.01953]
[1779885153141,45.8,75800.97,0.0,-0.99986,0.0,0.01952]
[1779885155159,45.8,75800.03,0.0,-0.99986,0.0,0.01948]
[1779885156166,45.8,75799.14,0.0,-0.99986,0.0,0.01944]
[1779885157173,45.8,75805.1,0.0,-0.99986,0.0,0.0197]
[1779885158180,45.8,75813.79,0.0,-0.99985,0.0,0.02008]
[1779885159186,45.8,75809.01,0.0,-0.99986,0.0,0.01987]
[1779885162208,45.8,75806.47,0.0,-0.99986,0.0,0.01976]
[1779885167242,45.8,75806.43,0.0,-0.99986,0.0,0.01976]
[1779885172278,45.8,75806.45,0.0,-0.99986,0.0,0.01976]
[1779885174292,45.8,75805.48,0.0,-0.99986,0.0,0.01971]
[1779885176307,45.8,75802.45,0.0,-0.99986,0.0,0.01958]
[1779885177313,45.8,75801.72,0.0,-0.99986,0.0,0.01955]
[1779885179327,45.8,75800.58,0.0,-0.99986,0.0,0.0195]
[1779885181346,45.8,75797.1,0.0,-0.99986,0.0,0.01935]
[1779885182353,45.8,75795.18,0.0,-0.99986,0.0,0.01927]
[1779885183374,45.8,75791.93,0.0,-0.99986,0.0,0.01913]
[1779885184378,45.8,75789.31,0.0,-0.99986,0.0,0.01902]
[1779885185385,45.8,75787.55,0.0,-0.99986,0.0,0.01894]
[1779885187400,45.8,75785.32,0.0,-0.99986,0.0,0.01885]
[1779885188407,45.8,75783.59,0.0,-0.99986,0.0,0.01877]
[1779885189414,45.8,75781.91,0.0,-0.99987,0.0,0.0187]
[1779885194455,45.8,75780.71,0.0,-0.99987,0.0,0.01865]
[1779885195462,45.8,75777.58,0.0,-0.99987,0.0,0.01852]
[1779885196603,45.8,75776.39,0.0,-0.99987,0.0,0.01847]
[1779885199490,45.8,75777.24,0.0,-0.99987,0.0,0.01851]
[1779885200497,45.8,75775.71,0.0,-0.99987,0.0,0.01844]
[1779885205532,45.8,75776.19,0.0,-0.99987,0.0,0.01846]
[1779885207546,45.8,75777.69,0.0,-0.99987,0.0,0.01853]
[1779885208553,45.8,75778.51,0.0,-0.99987,0.0,0.01856]
[1779885211574,45.8,75779.43,0.0,-0.99987,0.0,0.01849]
[1779885213587,45.8,75780.22,0.0,-0.99987,0.0,0.01852]
[1779885214595,45.8,75781.29,0.0,-0.99987,0.0,0.01856]
[1779885216609,45.8,75780.59,0.0,-0.99987,0.0,0.01853]
[1779885219630,45.8,75779.85,0.0,-0.99987,0.0,0.0185]
[1779885221643,45.8,75780.93,0.0,-0.99987,0.0,0.01855]
[1779885222650,45.8,75780.17,0.0,-0.99987,0.0,0.01852]
[1779885227686,45.8,75779.79,0.0,-0.99987,0.0,0.0185]
[1779885232721,45.8,75779.96,0.0,-0.99987,0.0,0.01851]
[1779885234735,45.8,75779.26,0.0,-0.99987,0.0,0.01848]
[1779885235742,45.8,75780.8,0.0,-0.99987,0.0,0.01854]
[1779885236749,45.8,75788.21,0.0,-0.99986,0.0,0.01885]
[1779885237756,45.8,75795.08,0.0,-0.99986,0.0,0.01914]
[1779885238763,45.8,75798.35,0.0,-0.99986,0.0,0.01929]
[1779885239770,45.8,75801.35,0.0,-0.99986,0.0,0.01941]
[1779885240777,45.8,75803.9,0.0,-0.99986,0.0,0.01953]
[1779885241784,45.8,75805.93,0.0,-0.99986,0.0,0.01961]
[1779885243798,45.8,75804.67,0.0,-0.99986,0.0,0.01956]
[1779885248833,45.8,75792.96,0.0,-0.99986,0.0,0.01905]
[1779885249840,45.8,75785.94,0.0,-0.99986,0.0,0.01876]
[1779885250847,45.8,75786.63,0.0,-0.99986,0.0,0.01879]
[1779885252861,45.8,75785.02,0.0,-0.99987,0.0,0.01872]
[1779885253868,45.8,75783.37,0.0,-0.99987,0.0,0.01865]
[1779885256889,45.8,75784.4,0.0,-0.99987,0.0,0.01869]
[1779885259910,45.8,75783.3,0.0,-0.99987,0.0,0.01865]
[1779885261924,45.8,75782.12,0.0,-0.99987,0.0,0.0186]
[1779885262931,45.8,75783.38,0.0,-0.99987,0.0,0.01865]
[1779885264945,45.8,75781.17,0.0,-0.99987,0.0,0.01856]
[1779885265952,45.8,75779.1,0.0,-0.99987,0.0,0.01847]
[1779885266959,45.8,75770.77,0.0,-0.99987,0.0,0.01813]
[1779885267966,45.8,75769.27,0.0,-0.99987,0.0,0.01807]
[1779885268973,45.8,75769.11,0.0,-0.99987,0.0,0.01806]
[1779885273001,45.8,75766.59,0.0,-0.99987,0.0,0.01785]
[1779885274009,45.8,75764.57,0.0,-0.99987,0.0,0.01777]
[1779885276023,45.8,75761.94,0.0,-0.99987,0.0,0.01766]
[1779885277030,45.8,75760.23,0.0,-0.99987,0.0,0.0176]
[1779885278037,45.8,75758.68,0.0,-0.99987,0.0,0.01753]
[1779885281058,45.8,75751.21,0.0,-0.99988,0.0,0.01724]
[1779885282065,45.8,75749.9,0.0,-0.99988,0.0,0.01719]
[1779885284079,45.8,75741.82,0.0,-0.99988,0.0,0.01688]
[1779885285086,45.8,75732.41,0.0,-0.99988,0.0,0.01652]
[1779885286093,45.8,75727.33,0.0,-0.99988,0.0,0.01633]
[1779885287100,45.8,75727.39,0.0,-0.99988,0.0,0.01634]
[1779885288110,45.8,75725.17,0.0,-0.99988,0.0,0.01625]
[1779885289117,45.8,75724.07,0.0,-0.99988,0.0,0.01621]
[1779885291918,45.8,75724.07,0.0,-0.99988,0.0,0.01621]
[1779885292138,45.8,75718.96,0.0,-0.99989,0.0,0.01603]
[1779885293638,45.8,75716.21,0.0,-0.99989,0.0,0.01593]
[1779885296166,45.8,75715.35,0.0,-0.99989,0.0,0.0159]
[1779885297237,45.8,75715.35,0.0,-0.99989,0.0,0.0159]
[1779885297265,45.8,75711.26,0.0,-0.99989,0.0,0.01575]
[1779885298180,45.8,75707.18,0.0,-0.99989,0.0,0.0156]
[1779885299187,45.8,75708.03,0.0,-0.99989,0.0,0.01563]
[1779885301202,45.8,75710.05,0.0,-0.99989,0.0,0.01571]
[1779885302209,45.8,75713.61,0.0,-0.99989,0.0,0.01583]
[1779885305230,45.8,75717.94,0.0,-0.99989,0.0,0.01599]
[1779885310265,45.8,75718.03,0.0,-0.99989,0.0,0.01599]
[1779885311272,45.8,75719.05,0.0,-0.99989,0.0,0.01603]
[1779885312279,45.8,75720.13,0.0,-0.99989,0.0,0.01607]
[1779885313286,45.8,75719.32,0.0,-0.99989,0.0,0.01604]
[1779885317314,45.8,75720.39,0.0,-0.99989,0.0,0.01608]
[1779885319328,45.8,75719.35,0.0,-0.99989,0.0,0.01604]
[1779885324364,45.8,75719.01,0.0,-0.99989,0.0,0.01603]
[1779885325371,45.8,75717.57,0.0,-0.99989,0.0,0.01598]
[1779885326378,45.8,75713.45,0.0,-0.99989,0.0,0.01583]
[1779885330405,45.8,75714.69,0.0,-0.99989,0.0,0.01587]
[1779885332420,45.8,75715.46,0.0,-0.99989,0.0,0.0158]
[1779885334434,45.8,75720.5,0.0,-0.99989,0.0,0.01598]
[1779885335441,45.8,75723.54,0.0,-0.99988,0.0,0.01609]
[1779885336448,45.8,75724.28,0.0,-0.99988,0.0,0.01612]
[1779885337455,45.8,75725.1,0.0,-0.99988,0.0,0.01615]
[1779885341483,45.8,75726.25,0.0,-0.99988,0.0,0.01619]
[1779885342490,45.8,75735.14,0.0,-0.99988,0.0,0.01652]
[1779885343497,45.8,75740.52,0.0,-0.99988,0.0,0.01672]
[1779885344503,45.8,75741.74,0.0,-0.99988,0.0,0.01677]
[1779885346518,45.8,75736.37,0.0,-0.99988,0.0,0.01657]
[1779885347525,45.8,75734.84,0.0,-0.99988,0.0,0.01651]
[1779885348532,45.8,75733.16,0.0,-0.99988,0.0,0.01645]
[1779885349539,45.8,75736.24,0.0,-0.99988,0.0,0.01656]
[1779885350546,45.8,75740.59,0.0,-0.99988,0.0,0.01673]
[1779885351553,45.8,75747.26,0.0,-0.99988,0.0,0.01698]
[1779885352560,45.8,75748.71,0.0,-0.99988,0.0,0.01704]
[1779885355581,45.8,75752.5,0.0,-0.99988,0.0,0.01718]
[1779885356588,45.8,75754.8,0.0,-0.99988,0.0,0.01727]
[1779885358602,45.8,75755.98,0.0,-0.99988,0.0,0.01732]
[1779885360626,45.8,75759.9,0.0,-0.99987,0.0,0.01747]
[1779885362225,45.8,75759.9,0.0,-0.99987,0.0,0.01747]
[1779885361635,45.8,75806.58,0.0,-0.99986,0.0,0.0194]
[1779885363070,45.8,75818.56,0.0,-0.99986,0.0,0.01993]
[1779885363675,45.8,75841.18,0.0,-0.99985,0.0,0.02096]
[1779885364840,45.8,75841.18,0.0,-0.99985,0.0,0.02096]
[1779885364895,45.8,75835.24,0.0,-0.99985,0.0,0.02069]
[1779885365664,45.8,75836.15,0.0,-0.99985,0.0,0.02073]
[1779885366696,45.8,75828.58,0.0,-0.99985,0.0,0.02038]
[1779885367714,45.8,75808.43,0.0,-0.99986,0.0,0.01948]
[1779885368708,45.8,75798.82,0.0,-0.99986,0.0,0.01907]
[1779885370058,45.8,75798.82,0.0,-0.99986,0.0,0.01907]
[1779885370105,45.8,75797.76,0.0,-0.99986,0.0,0.01902]
[1779885370721,45.8,75792.7,0.0,-0.99986,0.0,0.01881]
[1779885371729,45.8,75789.65,0.0,-0.99987,0.0,0.01868]
[1779885373888,45.8,75788.96,0.0,-0.99987,0.0,0.01865]
[1779885374750,45.8,75790.5,0.0,-0.99986,0.0,0.01872]
[1779885375763,45.8,75794.38,0.0,-0.99986,0.0,0.01888]
[1779885376773,45.8,75800.46,0.0,-0.99986,0.0,0.01914]
[1779885377778,45.8,75811.91,0.0,-0.99986,0.0,0.01964]
[1779885378785,45.8,75814.18,0.0,-0.99986,0.0,0.01974]
[1779885379793,45.8,75812.9,0.0,-0.99986,0.0,0.01968]
[1779885380799,45.8,75808.2,0.0,-0.99986,0.0,0.01947]
[1779885381806,45.8,75806.02,0.0,-0.99986,0.0,0.01938]
[1779885382813,45.8,75805.02,0.0,-0.99986,0.0,0.01934]
[1779885383820,45.8,75808.18,0.0,-0.99986,0.0,0.01947]
[1779885384827,45.8,75806.45,0.0,-0.99986,0.0,0.0194]
[1779885385836,45.8,75808.58,0.0,-0.99986,0.0,0.01949]
[1779885386843,45.8,75810.7,0.0,-0.99986,0.0,0.01958]
[1779885388857,45.8,75809.67,0.0,-0.99986,0.0,0.01954]
[1779885389863,45.8,75808.19,0.0,-0.99986,0.0,0.01947]
[1779885390871,45.8,75806.08,0.0,-0.99986,0.0,0.01938]
[1779885391878,45.8,75804.52,0.0,-0.99986,0.0,0.0192]
[1779885394898,45.8,75802.32,0.0,-0.99986,0.0,0.0191]
[1779885395905,45.8,75798.47,0.0,-0.99986,0.0,0.01894]
[1779885396913,45.8,75795.87,0.0,-0.99986,0.0,0.01883]
[1779885397920,45.8,75799.77,0.0,-0.99986,0.0,0.01899]
[1779885398927,45.8,75802.3,0.0,-0.99986,0.0,0.0191]
[1779885400941,45.8,75803.28,0.0,-0.99986,0.0,0.01914]
[1779885404969,45.8,75804.33,0.0,-0.99986,0.0,0.01919]
[1779885405975,45.8,75802.59,0.0,-0.99986,0.0,0.01911]
[1779885406982,45.8,75806.04,0.0,-0.99986,0.0,0.01926]
[1779885408997,45.8,75801.57,0.0,-0.99986,0.0,0.01907]
[1779885410008,45.8,75800.07,0.0,-0.99986,0.0,0.01901]
[1779885411011,45.8,75799.08,0.0,-0.99986,0.0,0.01896]
[1779885412025,45.8,75802.09,0.0,-0.99986,0.0,0.01909]
[1779885414039,45.8,75800.31,0.0,-0.99986,0.0,0.01902]
[1779885416054,45.8,75802.02,0.0,-0.99986,0.0,0.01909]
[1779885417267,45.8,75801.15,0.0,-0.99986,0.0,0.01905]
[1779885418068,45.8,75803.24,0.0,-0.99986,0.0,0.01914]
[1779885419075,45.8,75804.91,0.0,-0.99986,0.0,0.01921]
[1779885420082,45.8,75798.86,0.0,-0.99986,0.0,0.01895]
[1779885422095,45.8,75799.68,0.0,-0.99986,0.0,0.01899]
[1779885425118,45.8,75800.43,0.0,-0.99986,0.0,0.01902]
[1779885426124,45.8,75799.69,0.0,-0.99986,0.0,0.01899]
[1779885429145,45.8,75800.58,0.0,-0.99986,0.0,0.01903]
[1779885431159,45.8,75794.24,0.0,-0.99986,0.0,0.01876]
[1779885432166,45.8,75791.93,0.0,-0.99987,0.0,0.01866]
[1779885434180,45.8,75793.0,0.0,-0.99986,0.0,0.01871]
[1779885437201,45.8,75792.22,0.0,-0.99987,0.0,0.01867]
[1779885440222,45.8,75787.73,0.0,-0.99987,0.0,0.01849]
[1779885441229,45.8,75783.41,0.0,-0.99987,0.0,0.01831]
[1779885445257,45.8,75780.78,0.0,-0.99987,0.0,0.0182]
[1779885446264,45.8,75784.79,0.0,-0.99987,0.0,0.01837]
[1779885447272,45.8,75785.53,0.0,-0.99987,0.0,0.0184]
[1779885449287,45.8,75786.28,0.0,-0.99987,0.0,0.01843]
[1779885450295,45.8,75784.45,0.0,-0.99987,0.0,0.01835]
[1779885455330,45.8,75783.96,0.0,-0.99987,0.0,0.01822]
[1779885457344,45.8,75785.6,0.0,-0.99987,0.0,0.01829]
[1779885458350,45.8,75787.67,0.0,-0.99987,0.0,0.01837]
[1779885459358,45.8,75788.74,0.0,-0.99987,0.0,0.01842]
[1779885460364,45.8,75786.82,0.0,-0.99987,0.0,0.01834]
[1779885461372,45.8,75786.1,0.0,-0.99987,0.0,0.01831]
[1779885463386,45.8,75788.2,0.0,-0.99987,0.0,0.01839]
[1779885466407,45.8,75789.82,0.0,-0.99987,0.0,0.01846]
[1779885467415,45.8,75790.82,0.0,-0.99987,0.0,0.0185]
[1779885468422,45.8,75792.05,0.0,-0.99987,0.0,0.01855]
[1779885469428,45.8,75795.35,0.0,-0.99987,0.0,0.01869]
[1779885470437,45.8,75797.57,0.0,-0.99986,0.0,0.01878]
[1779885475474,45.8,75787.83,0.0,-0.99987,0.0,0.01838]
[1779885476480,45.8,75783.01,0.0,-0.99987,0.0,0.01818]
[1779885477487,45.8,75784.77,0.0,-0.99987,0.0,0.01825]
[1779885478494,45.8,75788.81,0.0,-0.99987,0.0,0.01842]
[1779885482525,45.8,75790.68,0.0,-0.99987,0.0,0.0185]
[1779885483532,45.8,75793.43,0.0,-0.99987,0.0,0.01861]
[1779885484672,45.8,75795.05,0.0,-0.99987,0.0,0.01868]
[1779885485747,45.8,75794.02,0.0,-0.99987,0.0,0.01863]
[1779885487560,45.8,75794.93,0.0,-0.99987,0.0,0.01867]
[1779885488567,45.8,75793.32,0.0,-0.99987,0.0,0.01861]
[1779885489574,45.8,75790.43,0.0,-0.99987,0.0,0.01849]
[1779885490581,45.8,75789.57,0.0,-0.99987,0.0,0.01845]
[1779885491588,45.8,75790.88,0.0,-0.99987,0.0,0.0185]
[1779885495616,45.8,75789.64,0.0,-0.99987,0.0,0.01845]
[1779885499644,45.8,75790.59,0.0,-0.99987,0.0,0.01849]
[1779885501658,45.8,75789.15,0.0,-0.99987,0.0,0.01843]
[1779885502665,45.8,75790.06,0.0,-0.99987,0.0,0.01847]
[1779885503672,45.8,75791.26,0.0,-0.99987,0.0,0.01852]
[1779885505686,45.8,75790.14,0.0,-0.99987,0.0,0.01847]
[1779885507701,45.8,75788.73,0.0,-0.99987,0.0,0.01841]
[1779885511728,45.8,75789.03,0.0,-0.99987,0.0,0.01831]
[1779885513743,45.8,75790.03,0.0,-0.99987,0.0,0.01835]
[1779885518777,45.8,75792.47,0.0,-0.99987,0.0,0.01846]
[1779885519784,45.8,75794.46,0.0,-0.99987,0.0,0.01854]
[1779885521799,45.8,75799.42,0.0,-0.99986,0.0,0.01875]
[1779885522806,45.8,75802.6,0.0,-0.99986,0.0,0.01888]
[1779885524820,45.8,75804.22,0.0,-0.99986,0.0,0.01895]
[1779885525827,45.8,75805.02,0.0,-0.99986,0.0,0.01898]
[1779885526834,45.8,75810.57,0.0,-0.99986,0.0,0.01922]
[1779885527841,45.8,75814.33,0.0,-0.99986,0.0,0.01938]
[1779885530862,45.8,75815.3,0.0,-0.99986,0.0,0.01943]
[1779885533883,45.8,75816.98,0.0,-0.99986,0.0,0.0195]
[1779885535897,45.8,75817.82,0.0,-0.99986,0.0,0.01954]
[1779885536904,45.8,75816.91,0.0,-0.99986,0.0,0.0195]
[1779885538918,45.8,75818.14,0.0,-0.99986,0.0,0.01955]
[1779885541940,45.8,75819.05,0.0,-0.99986,0.0,0.01959]
[1779885542947,45.8,75817.42,0.0,-0.99986,0.0,0.01952]
[1779885543954,45.8,75820.45,0.0,-0.99986,0.0,0.01965]
[1779885544961,45.8,75829.77,0.0,-0.99985,0.0,0.02006]
[1779885545968,45.8,75833.68,0.0,-0.99985,0.0,0.02024]
[1779885548988,45.8,75842.75,0.0,-0.99985,0.0,0.02065]
[1779885549996,45.8,75845.44,0.0,-0.99985,0.0,0.02078]
[1779885551003,45.8,75847.32,0.0,-0.99985,0.0,0.02086]
[1779885552020,45.8,75848.57,0.0,-0.99985,0.0,0.02092]
[1779885555031,45.8,75850.02,0.0,-0.99985,0.0,0.02099]
[1779885556038,45.8,75846.04,0.0,-0.99985,0.0,0.02081]
[1779885557045,45.8,75840.75,0.0,-0.99985,0.0,0.02056]
[1779885558052,45.8,75841.66,0.0,-0.99985,0.0,0.0206]
[1779885563087,45.8,75840.28,0.0,-0.99985,0.0,0.02054]
[1779885568122,45.8,75840.66,0.0,-0.99985,0.0,0.02056]
[1779885570136,45.8,75841.51,0.0,-0.99985,0.0,0.0206]
[1779885571143,45.8,75843.63,0.0,-0.99985,0.0,0.02057]
[1779885574167,45.8,75841.82,0.0,-0.99985,0.0,0.02049]
[1779885575174,45.8,75839.39,0.0,-0.99985,0.0,0.02037]
[1779885577188,45.8,75841.18,0.0,-0.99985,0.0,0.02046]
[1779885579202,45.8,75843.18,0.0,-0.99985,0.0,0.02055]
[1779885580209,45.8,75849.24,0.0,-0.99985,0.0,0.02083]
[1779885581216,45.8,75851.99,0.0,-0.99985,0.0,0.02095]
[1779885582223,45.8,75853.54,0.0,-0.99985,0.0,0.02103]
[1779885583231,45.8,75855.2,0.0,-0.99985,0.0,0.0211]
[1779885584239,45.8,75856.49,0.0,-0.99985,0.0,0.02117]
[1779885589274,45.8,75852.11,0.0,-0.99985,0.0,0.02096]
[1779885590281,45.8,75847.39,0.0,-0.99985,0.0,0.02074]
[1779885591288,45.8,75844.86,0.0,-0.99985,0.0,0.02062]
[1779885592295,45.8,75843.25,0.0,-0.99985,0.0,0.02055]
[1779885596327,45.8,75836.97,0.0,-0.99985,0.0,0.02026]
[1779885597334,45.8,75831.13,0.0,-0.99985,0.0,0.02]
[1779885598341,45.8,75829.18,0.0,-0.99986,0.0,0.01992]
[1779885599347,45.8,75827.97,0.0,-0.99986,0.0,0.01986]
[1779885601363,45.8,75829.1,0.0,-0.99986,0.0,0.01991]
[1779885602372,45.8,75821.63,0.0,-0.99986,0.0,0.01958]
[1779885603379,45.8,75818.74,0.0,-0.99986,0.0,0.01946]
[1779885604391,45.8,75820.77,0.0,-0.99986,0.0,0.01954]
[1779885605393,45.8,75822.57,0.0,-0.99986,0.0,0.01962]
[1779885606400,45.8,75827.39,0.0,-0.99986,0.0,0.01984]
[1779885607407,45.8,75831.37,0.0,-0.99985,0.0,0.02001]
[1779885609421,45.8,75832.97,0.0,-0.99985,0.0,0.02008]
[1779885610428,45.8,75834.73,0.0,-0.99985,0.0,0.02016]
[1779885611435,45.8,75837.18,0.0,-0.99985,0.0,0.02027]
[1779885615465,45.8,75835.05,0.0,-0.99985,0.0,0.02018]
[1779885616472,45.8,75832.66,0.0,-0.99985,0.0,0.02007]
[1779885617479,45.8,75831.01,0.0,-0.99985,0.0,0.02]
[1779885619493,45.8,75826.97,0.0,-0.99986,0.0,0.01982]
[1779885620500,45.8,75824.34,0.0,-0.99986,0.0,0.0197]
[1779885622514,45.8,75823.55,0.0,-0.99986,0.0,0.01967]
[1779885623521,45.8,75821.81,0.0,-0.99986,0.0,0.01959]
[1779885624528,45.8,75820.77,0.0,-0.99986,0.0,0.01954]
[1779885625535,45.8,75819.7,0.0,-0.99986,0.0,0.0195]
[1779885630570,45.8,75819.54,0.0,-0.99986,0.0,0.01949]
[1779885635606,45.8,75819.58,0.0,-0.99986,0.0,0.01937]
[1779885637621,45.8,75820.42,0.0,-0.99986,0.0,0.01941]
[1779885639635,45.8,75819.39,0.0,-0.99986,0.0,0.01936]
[1779885644670,45.8,75819.16,0.0,-0.99986,0.0,0.01935]
[1779885649708,45.8,75819.58,0.0,-0.99986,0.0,0.01937]
[1779885654742,45.8,75818.91,0.0,-0.99986,0.0,0.01934]
[1779885655749,45.8,75815.21,0.0,-0.99986,0.0,0.01918]
[1779885656755,45.8,75812.99,0.0,-0.99986,0.0,0.01909]
[1779885657763,45.8,75811.07,0.0,-0.99986,0.0,0.01901]
[1779885658770,45.8,75812.2,0.0,-0.99986,0.0,0.01905]
[1779885659777,45.8,75814.81,0.0,-0.99986,0.0,0.01917]
[1779885660784,45.8,75815.81,0.0,-0.99986,0.0,0.01921]
[1779885662799,45.8,75816.69,0.0,-0.99986,0.0,0.01925]
[1779885664221,45.8,75818.55,0.0,-0.99986,0.0,0.01933]
[1779885664813,45.8,75819.54,0.0,-0.99986,0.0,0.01937]
[1779885669848,45.8,75819.17,0.0,-0.99986,0.0,0.01935]
[1779885674885,45.8,75821.1,0.0,-0.99986,0.0,0.01944]
[1779885675891,45.8,75829.32,0.0,-0.99986,0.0,0.0198]
[1779885677546,45.8,75832.47,0.0,-0.99986,0.0,0.01994]
[1779885678912,45.8,75834.46,0.0,-0.99985,0.0,0.02003]
[1779885679919,45.8,75827.78,0.0,-0.99986,0.0,0.01973]
[1779885680926,45.8,75825.52,0.0,-0.99986,0.0,0.01963]
[1779885681933,45.8,75822.75,0.0,-0.99986,0.0,0.01951]
[1779885682939,45.8,75820.96,0.0,-0.99986,0.0,0.01943]
[1779885683947,45.8,75820.09,0.0,-0.99986,0.0,0.01939]
[1779885688982,45.8,75819.57,0.0,-0.99986,0.0,0.01937]
[1779885693011,45.8,75820.6,0.0,-0.99986,0.0,0.0193]
[1779885698060,45.8,75819.87,0.0,-0.99986,0.0,0.01927]
[1779885699067,45.8,75820.97,0.0,-0.99986,0.0,0.01931]
[1779885703095,45.8,75819.32,0.0,-0.99986,0.0,0.01924]
[1779885705109,45.8,75812.13,0.0,-0.99986,0.0,0.01893]
[1779885706116,45.8,75805.66,0.0,-0.99987,0.0,0.01866]
[1779885707123,45.8,75804.08,0.0,-0.99987,0.0,0.01859]
[1779885708130,45.8,75803.2,0.0,-0.99987,0.0,0.01856]
[1779885714172,45.8,75803.06,0.0,-0.99987,0.0,0.01855]
[1779885715179,45.8,75805.72,0.0,-0.99987,0.0,0.01866]
[1779885716186,45.8,75808.52,0.0,-0.99986,0.0,0.01878]
[1779885717192,45.8,75809.63,0.0,-0.99986,0.0,0.01883]
[1779885725249,45.8,75804.48,0.0,-0.99987,0.0,0.01861]
[1779885726256,45.8,75799.2,0.0,-0.99987,0.0,0.01839]
[1779885727263,45.8,75800.24,0.0,-0.99987,0.0,0.01844]
[1779885732299,45.8,75799.47,0.0,-0.99987,0.0,0.0184]
[1779885735320,45.8,75797.65,0.0,-0.99987,0.0,0.01833]
[1779885739348,45.8,75796.9,0.0,-0.99987,0.0,0.0183]
[1779885742369,45.8,75798.23,0.0,-0.99987,0.0,0.01835]
[1779885746397,45.8,75796.76,0.0,-0.99987,0.0,0.01829]
[1779885747404,45.8,75794.28,0.0,-0.99987,0.0,0.01819]
[1779885749418,45.8,75795.2,0.0,-0.99987,0.0,0.01823]
[1779885752448,45.8,75796.01,0.0,-0.99987,0.0,0.01815]
[1779885753451,45.8,75798.0,0.0,-0.99987,0.0,0.01823]
[1779885755465,45.8,75803.68,0.0,-0.99987,0.0,0.01846]
[1779885756472,45.8,75809.02,0.0,-0.99986,0.0,0.01869]
[1779885757482,45.8,75811.15,0.0,-0.99986,0.0,0.01878]
[1779885758489,45.8,75812.67,0.0,-0.99986,0.0,0.01884]
[1779885761511,45.8,75811.91,0.0,-0.99986,0.0,0.01881]
[1779885766545,45.8,75810.55,0.0,-0.99986,0.0,0.01875]
[1779885767552,45.8,75808.4,0.0,-0.99986,0.0,0.01866]
[1779885769570,45.8,75806.25,0.0,-0.99987,0.0,0.01857]
[1779885777625,45.8,75805.59,0.0,-0.99987,0.0,0.01854]
[1779885779640,45.8,75806.56,0.0,-0.99987,0.0,0.01858]
[1779885781655,45.8,75805.72,0.0,-0.99987,0.0,0.01855]
[1779885786690,45.8,75806.29,0.0,-0.99987,0.0,0.01857]
[1779885790718,45.8,75807.26,0.0,-0.99987,0.0,0.01861]
[1779885793739,45.8,75806.05,0.0,-0.99987,0.0,0.01856]
[1779885798776,45.8,75804.73,0.0,-0.99987,0.0,0.01851]
[1779885799783,45.8,75801.79,0.0,-0.99987,0.0,0.01838]
[1779885801797,45.8,75796.66,0.0,-0.99987,0.0,0.01817]
[1779885802804,45.8,75792.96,0.0,-0.99987,0.0,0.01802]
[1779885803811,45.8,75790.7,0.0,-0.99987,0.0,0.01793]
[1779885807839,45.8,75791.81,0.0,-0.99987,0.0,0.01798]
[1779885808846,45.8,75793.02,0.0,-0.99987,0.0,0.01803]
[1779885813881,45.8,75792.56,0.0,-0.99987,0.0,0.01789]
[1779885815895,45.8,75790.83,0.0,-0.99987,0.0,0.01782]
[1779885816902,45.8,75787.92,0.0,-0.99987,0.0,0.01771]
[1779885817909,45.8,75785.57,0.0,-0.99987,0.0,0.01761]
[1779885818919,45.8,75783.55,0.0,-0.99987,0.0,0.01753]
[1779885820932,45.8,75785.12,0.0,-0.99987,0.0,0.0176]
[1779885821939,45.8,75790.22,0.0,-0.99987,0.0,0.0178]
[1779885825966,45.8,75791.3,0.0,-0.99987,0.0,0.01784]
[1779885826974,45.8,75792.71,0.0,-0.99987,0.0,0.0179]
[1779885832009,45.8,75793.86,0.0,-0.99987,0.0,0.01795]
[1779885833016,45.8,75790.04,0.0,-0.99987,0.0,0.01779]
[1779885834023,45.8,75788.43,0.0,-0.99987,0.0,0.01773]
[1779885838051,45.8,75789.37,0.0,-0.99987,0.0,0.01777]
[1779885839058,45.8,75792.35,0.0,-0.99987,0.0,0.01789]
[1779885840065,45.8,75793.4,0.0,-0.99987,0.0,0.01793]
[1779885841072,45.8,75795.04,0.0,-0.99987,0.0,0.018]
[1779885842078,45.8,75796.2,0.0,-0.99987,0.0,0.01804]
[1779885843086,45.8,75797.36,0.0,-0.99987,0.0,0.01809]
[1779885846106,45.8,75798.45,0.0,-0.99987,0.0,0.01813]
[1779885847114,45.8,75801.99,0.0,-0.99987,0.0,0.01828]
[1779885848121,45.8,75807.13,0.0,-0.99987,0.0,0.01849]
[1779885849128,45.8,75808.91,0.0,-0.99987,0.0,0.01857]
[1779885854168,45.8,75808.35,0.0,-0.99987,0.0,0.01854]
[1779885856181,45.8,75805.34,0.0,-0.99987,0.0,0.01842]
[1779885857189,45.8,75804.09,0.0,-0.99987,0.0,0.01837]
[1779885860210,45.8,75804.94,0.0,-0.99987,0.0,0.0184]
[1779885862224,45.8,75806.18,0.0,-0.99987,0.0,0.01845]
[1779885867263,45.8,75806.49,0.0,-0.99987,0.0,0.01847]
[1779885869277,45.8,75805.38,0.0,-0.99987,0.0,0.01842]
[1779885874312,45.8,75804.35,0.0,-0.99987,0.0,0.01826]
[1779885876326,45.8,75805.3,0.0,-0.99987,0.0,0.0183]
[1779885881361,45.8,75805.49,0.0,-0.99987,0.0,0.01831]
[1779885887403,45.8,75806.21,0.0,-0.99987,0.0,0.01834]
[1779885889417,45.8,75805.38,0.0,-0.99987,0.0,0.01831]
[1779885892438,45.8,75806.21,0.0,-0.99987,0.0,0.01834]
[1779885893445,45.8,75807.68,0.0,-0.99987,0.0,0.0184]
[1779885894452,45.8,75809.03,0.0,-0.99987,0.0,0.01846]
[1779885896466,45.8,75807.96,0.0,-0.99987,0.0,0.01841]
[1779885897473,45.8,75809.01,0.0,-0.99987,0.0,0.01846]
[1779885898480,45.8,75808.17,0.0,-0.99987,0.0,0.01842]
[1779885903515,45.8,75807.57,0.0,-0.99987,0.0,0.0184]
[1779885907547,45.8,75805.86,0.0,-0.99987,0.0,0.01832]
[1779885910569,45.8,75803.25,0.0,-0.99987,0.0,0.01822]
[1779885912582,45.8,75805.07,0.0,-0.99987,0.0,0.01829]
[1779885915603,45.8,75805.88,0.0,-0.99987,0.0,0.01833]
[1779885916610,45.8,75802.36,0.0,-0.99987,0.0,0.01818]
[1779885917617,45.8,75797.3,0.0,-0.99987,0.0,0.01797]
[1779885918624,45.8,75793.87,0.0,-0.99987,0.0,0.01784]
[1779885920638,45.8,75793.04,0.0,-0.99987,0.0,0.0178]
[1779885921645,45.8,75791.52,0.0,-0.99987,0.0,0.01774]
[1779885923660,45.8,75788.61,0.0,-0.99987,0.0,0.01763]
[1779885924667,45.8,75786.16,0.0,-0.99987,0.0,0.01753]
[1779885925681,45.8,75785.07,0.0,-0.99987,0.0,0.01748]
[1779885927694,45.8,75779.77,0.0,-0.99988,0.0,0.01728]
[1779885928700,45.8,75775.42,0.0,-0.99988,0.0,0.01711]
[1779885929708,45.8,75772.78,0.0,-0.99988,0.0,0.017]
[1779885932729,45.8,75770.99,0.0,-0.99988,0.0,0.01683]
[1779885935750,45.8,75769.08,0.0,-0.99988,0.0,0.01676]
[1779885937764,45.8,75770.81,0.0,-0.99988,0.0,0.01682]
[1779885942799,45.8,75771.05,0.0,-0.99988,0.0,0.01683]
[1779885948841,45.8,75770.2,0.0,-0.99988,0.0,0.0168]
[1779885951862,45.8,75768.55,0.0,-0.99988,0.0,0.01674]
[1779885956897,45.8,75768.12,0.0,-0.99988,0.0,0.01672]
[1779885961932,45.8,75760.82,0.0,-0.99988,0.0,0.01644]
[1779885962939,45.8,75757.66,0.0,-0.99988,0.0,0.01633]
[1779885963946,45.8,75758.1,0.0,-0.99988,0.0,0.01634]
[1779885968988,45.8,75757.65,0.0,-0.99988,0.0,0.01633]
[1779885969992,45.8,75752.27,0.0,-0.99988,0.0,0.01613]
[1779885970999,45.8,75751.39,0.0,-0.99988,0.0,0.0161]
[1779885975032,45.8,75750.5,0.0,-0.99988,0.0,0.01606]
[1779885977051,45.8,75742.53,0.0,-0.99989,0.0,0.01577]
[1779885978058,45.8,75739.35,0.0,-0.99989,0.0,0.01566]
[1779885979065,45.8,75739.62,0.0,-0.99989,0.0,0.01567]
[1779885980072,45.8,75740.26,0.0,-0.99989,0.0,0.01569]
[1779885981079,45.8,75741.54,0.0,-0.99989,0.0,0.01574]
[1779885983093,45.8,75738.9,0.0,-0.99989,0.0,0.01564]
[1779885984100,45.8,75735.73,0.0,-0.99989,0.0,0.01553]
[1779885985107,45.8,75733.85,0.0,-0.99989,0.0,0.01546]
[1779885986114,45.8,75735.07,0.0,-0.99989,0.0,0.01551]
[1779885988214,45.8,75735.94,0.0,-0.99989,0.0,0.01554]
[1779885992156,45.8,75733.01,0.0,-0.99989,0.0,0.01534]
[1779885994171,45.8,75732.2,0.0,-0.99989,0.0,0.01531]
[1779885995177,45.8,75733.11,0.0,-0.99989,0.0,0.01534]
[1779885996184,45.8,75732.37,0.0,-0.99989,0.0,0.01531]
[1779885999205,45.8,75731.36,0.0,-0.99989,0.0,0.01528]
[1779886000213,45.8,75730.61,0.0,-0.99989,0.0,0.01525]
[1779886001220,45.8,75727.52,0.0,-0.99989,0.0,0.01514]
[1779886002227,45.8,75726.5,0.0,-0.99989,0.0,0.01511]
[1779886004991,45.8,75726.34,0.0,-0.99989,0.0,0.0151]
[1779886006255,45.8,75723.73,0.0,-0.99989,0.0,0.01501]
[1779886007262,45.8,75721.54,0.0,-0.99989,0.0,0.01494]
[1779886010038,45.8,75720.94,0.0,-0.99989,0.0,0.01492]
[1779886015335,45.8,75714.73,0.0,-0.99989,0.0,0.01471]
[1779886016342,45.8,75713.47,0.0,-0.9999,0.0,0.01466]
[1779886021386,45.8,75713.37,0.0,-0.9999,0.0,0.01466]
[1779886022395,45.8,75719.37,0.0,-0.99989,0.0,0.01486]
[1779886023402,45.8,75715.95,0.0,-0.99989,0.0,0.01475]
[1779886024409,45.8,75711.17,0.0,-0.9999,0.0,0.01459]
[1779886026423,45.8,75710.55,0.0,-0.9999,0.0,0.01457]
[1779886028437,45.8,75709.87,0.0,-0.9999,0.0,0.01454]
[1779886030451,45.8,75709.13,0.0,-0.9999,0.0,0.01452]
[1779886032465,45.8,75708.0,0.0,-0.9999,0.0,0.01448]
[1779886034479,45.8,75705.68,0.0,-0.9999,0.0,0.0144]
[1779886035962,45.8,75704.71,0.0,-0.9999,0.0,0.01437]
[1779886036493,45.8,75704.07,0.0,-0.9999,0.0,0.01435]
[1779886037500,45.8,75700.37,0.0,-0.9999,0.0,0.01423]
[1779886038508,45.8,75696.7,0.0,-0.9999,0.0,0.01411]
[1779886040521,45.8,75693.45,0.0,-0.9999,0.0,0.014]
[1779886041529,45.8,75691.67,0.0,-0.9999,0.0,0.01395]
[1779886042536,45.8,75690.65,0.0,-0.9999,0.0,0.01391]
[1779886043543,45.8,75689.72,0.0,-0.9999,0.0,0.01389]
[1779886044550,45.8,75686.98,0.0,-0.9999,0.0,0.0138]
[1779886045557,45.8,75685.53,0.0,-0.9999,0.0,0.01375]
[1779886046564,45.8,75684.23,0.0,-0.9999,0.0,0.01371]
[1779886048580,45.8,75683.05,0.0,-0.9999,0.0,0.01367]
[1779886049837,45.8,75683.05,0.0,-0.9999,0.0,0.01367]
[1779886049939,45.8,75680.61,0.0,-0.9999,0.0,0.0136]
[1779886050265,45.8,75680.61,0.0,-0.9999,0.0,0.0136]
[1779886050312,45.8,75680.61,0.0,-0.9999,0.0,0.0136]
[1779886050594,45.8,75671.93,0.0,-0.99991,0.0,0.01333]
[1779886051601,45.8,75667.99,0.0,-0.99991,0.0,0.01312]
[1779886052608,45.8,75672.38,0.0,-0.99991,0.0,0.01325]
[1779886053615,45.8,75677.26,0.0,-0.9999,0.0,0.0134]
[1779886054874,45.8,75681.22,0.0,-0.9999,0.0,0.01353]
[1779886056636,45.8,75684.09,0.0,-0.9999,0.0,0.01362]
[1779886057643,45.8,75684.69,0.0,-0.9999,0.0,0.01364]
[1779886058649,45.8,75682.66,0.0,-0.9999,0.0,0.01357]
[1779886059657,45.8,75680.52,0.0,-0.9999,0.0,0.01351]
[1779886060664,45.8,75679.62,0.0,-0.9999,0.0,0.01348]
[1779886061671,45.8,75676.35,0.0,-0.9999,0.0,0.01338]
[1779886063685,45.8,75674.95,0.0,-0.99991,0.0,0.01333]
[1779886065699,45.8,75677.02,0.0,-0.9999,0.0,0.0134]
[1779886067713,45.8,75674.83,0.0,-0.99991,0.0,0.01333]
[1779886068720,45.8,75672.06,0.0,-0.99991,0.0,0.01324]
[1779886069727,45.8,75670.52,0.0,-0.99991,0.0,0.0132]
[1779886071741,45.8,75669.24,0.0,-0.99991,0.0,0.01316]
[1779886073755,45.8,75670.22,0.0,-0.99991,0.0,0.01319]
[1779886074762,45.8,75674.07,0.0,-0.99991,0.0,0.01331]
[1779886075769,45.8,75674.79,0.0,-0.99991,0.0,0.01333]
[1779886078790,45.8,75673.46,0.0,-0.99991,0.0,0.01329]
[1779886080804,45.8,75671.59,0.0,-0.99991,0.0,0.01323]
[1779886082818,45.8,75668.92,0.0,-0.99991,0.0,0.01315]
[1779886083825,45.8,75665.59,0.0,-0.99991,0.0,0.01305]
[1779886084832,45.8,75662.96,0.0,-0.99991,0.0,0.01297]
[1779886085981,45.8,75662.96,0.0,-0.99991,0.0,0.01297]
[1779886086205,45.8,75662.67,0.0,-0.99991,0.0,0.01296]
[1779886086846,45.8,75658.97,0.0,-0.99991,0.0,0.01285]
[1779886087854,45.8,75656.39,0.0,-0.99991,0.0,0.01277]
[1779886088861,45.8,75651.06,0.0,-0.99991,0.0,0.01261]
[1779886089803,45.8,75651.06,0.0,-0.99991,0.0,0.01261]
[1779886089868,45.8,75648.94,0.0,-0.99991,0.0,0.01255]
[1779886090702,45.8,75648.94,0.0,-0.99991,0.0,0.01255]
[1779886090753,45.8,75648.94,0.0,-0.99991,0.0,0.01255]
[1779886090875,45.8,75645.57,0.0,-0.99991,0.0,0.01245]
[1779886091883,45.8,75644.0,0.0,-0.99991,0.0,0.01241]
[1779886092890,45.8,75642.75,0.0,-0.99991,0.0,0.01237]
[1779886093897,45.8,75643.46,0.0,-0.99991,0.0,0.01239]
[1779886094904,45.8,75644.84,0.0,-0.99991,0.0,0.01243]
[1779886099938,45.8,75645.13,0.0,-0.99991,0.0,0.01244]
[1779886100946,45.8,75640.94,0.0,-0.99991,0.0,0.01232]
[1779886101953,45.8,75636.18,0.0,-0.99991,0.0,0.01219]
[1779886102960,45.8,75635.48,0.0,-0.99991,0.0,0.01217]
[1779886103968,45.8,75632.11,0.0,-0.99991,0.0,0.01207]
[1779886104627,45.8,75632.11,0.0,-0.99991,0.0,0.01207]
[1779886104985,45.8,75625.27,0.0,-0.99992,0.0,0.01188]
[1779886105985,45.8,75622.37,0.0,-0.99992,0.0,0.0118]
[1779886107999,45.8,75618.38,0.0,-0.99992,0.0,0.01169]
[1779886108462,45.8,75618.38,0.0,-0.99992,0.0,0.01169]
[1779886108953,45.8,75618.38,0.0,-0.99992,0.0,0.01169]
[1779886109068,45.8,75618.38,0.0,-0.99992,0.0,0.01169]
[1779886109083,45.8,75615.73,0.0,-0.99992,0.0,0.01162]
[1779886111020,45.8,75616.14,0.0,-0.99992,0.0,0.01155]
[1779886111910,45.8,75616.14,0.0,-0.99992,0.0,0.01155]
[1779886112027,45.8,75615.02,0.0,-0.99992,0.0,0.01152]
[1779886113034,45.8,75618.23,0.0,-0.99992,0.0,0.01161]
[1779886114041,45.8,75618.9,0.0,-0.99992,0.0,0.01163]
[1779886119076,45.8,75612.6,0.0,-0.99992,0.0,0.01146]
[1779886120083,45.8,75610.11,0.0,-0.99992,0.0,0.01139]
[1779886121090,45.8,75609.58,0.0,-0.99992,0.0,0.01138]
[1779886123104,45.8,75612.03,0.0,-0.99992,0.0,0.01144]
[1779886124111,45.8,75613.14,0.0,-0.99992,0.0,0.01147]
[1779886124821,45.8,75613.14,0.0,-0.99992,0.0,0.01147]
[1779886125118,45.8,75626.44,0.0,-0.99992,0.0,0.01183]
[1779886126125,45.8,75633.51,0.0,-0.99991,0.0,0.01203]
[1779886126692,45.8,75633.51,0.0,-0.99991,0.0,0.01203]
[1779886129147,45.8,75634.11,0.0,-0.99991,0.0,0.01205]
[1779886130174,45.8,75638.47,0.0,-0.99991,0.0,0.01217]
[1779886131161,45.8,75651.15,0.0,-0.99991,0.0,0.01253]
[1779886132168,45.8,75657.81,0.0,-0.99991,0.0,0.01273]
[1779886134572,45.8,75657.64,0.0,-0.99991,0.0,0.01272]
[1779886135189,45.8,75660.11,0.0,-0.99991,0.0,0.0128]
[1779886136737,45.8,75660.11,0.0,-0.99991,0.0,0.0128]
[1779886136812,45.8,75660.75,0.0,-0.99991,0.0,0.01282]
[1779886137221,45.8,75673.73,0.0,-0.99991,0.0,0.01321]
[1779886138227,45.8,75681.47,0.0,-0.9999,0.0,0.01345]
[1779886139234,45.8,75681.96,0.0,-0.9999,0.0,0.01346]
[1779886141065,45.8,75681.96,0.0,-0.9999,0.0,0.01346]
[1779886141096,45.8,75681.94,0.0,-0.9999,0.0,0.01346]
[1779886141262,45.8,75689.94,0.0,-0.9999,0.0,0.01371]
[1779886142276,45.8,75697.88,0.0,-0.9999,0.0,0.01397]
[1779886143278,45.8,75699.74,0.0,-0.9999,0.0,0.01403]
[1779886144285,45.8,75699.29,0.0,-0.9999,0.0,0.01401]
[1779886145292,45.8,75701.35,0.0,-0.9999,0.0,0.01408]
[1779886146299,45.8,75704.67,0.0,-0.9999,0.0,0.01419]
[1779886147305,45.8,75706.51,0.0,-0.9999,0.0,0.01425]
[1779886152341,45.8,75707.7,0.0,-0.9999,0.0,0.01429]
[1779886155362,45.8,75706.0,0.0,-0.9999,0.0,0.01423]
[1779886156369,45.8,75704.6,0.0,-0.9999,0.0,0.01418]
[1779886160397,45.8,75706.05,0.0,-0.9999,0.0,0.01423]
[1779886162411,45.8,75708.93,0.0,-0.9999,0.0,0.01433]
[1779886165432,45.8,75709.95,0.0,-0.9999,0.0,0.01436]
[1779886166439,45.8,75712.99,0.0,-0.9999,0.0,0.01446]
[1779886167446,45.8,75715.19,0.0,-0.9999,0.0,0.01453]
[1779886169460,45.8,75714.43,0.0,-0.9999,0.0,0.01451]
[1779886171474,45.8,75709.35,0.0,-0.9999,0.0,0.01425]
[1779886172482,45.8,75706.84,0.0,-0.9999,0.0,0.01417]
[1779886173488,45.8,75703.35,0.0,-0.9999,0.0,0.01405]
[1779886174495,45.8,75704.98,0.0,-0.9999,0.0,0.01411]
[1779886175502,45.8,75705.74,0.0,-0.9999,0.0,0.01413]
[1779886180537,45.8,75706.13,0.0,-0.9999,0.0,0.01414]
[1779886181545,45.8,75705.02,0.0,-0.9999,0.0,0.01411]
[1779886183559,45.8,75704.12,0.0,-0.9999,0.0,0.01408]
[1779886184566,45.8,75703.39,0.0,-0.9999,0.0,0.01405]
[1779886188605,45.8,75702.58,0.0,-0.9999,0.0,0.01403]
[1779886189611,45.8,75698.35,0.0,-0.9999,0.0,0.01389]
[1779886190618,45.8,75696.63,0.0,-0.9999,0.0,0.01384]
[1779886194646,45.8,75695.92,0.0,-0.9999,0.0,0.01381]
[1779886198674,45.8,75696.84,0.0,-0.9999,0.0,0.01384]
[1779886199680,45.8,75695.44,0.0,-0.9999,0.0,0.0138]
[1779886200688,45.8,75698.1,0.0,-0.9999,0.0,0.01388]
[1779886201695,45.8,75699.24,0.0,-0.9999,0.0,0.01392]
[1779886205723,45.8,75702.73,0.0,-0.9999,0.0,0.01403]
[1779886206730,45.8,75705.2,0.0,-0.9999,0.0,0.01411]
[1779886208744,45.8,75697.96,0.0,-0.9999,0.0,0.01388]
[1779886209751,45.8,75692.02,0.0,-0.9999,0.0,0.01369]
[1779886210758,45.8,75689.66,0.0,-0.9999,0.0,0.01362]
[1779886211765,45.8,75691.09,0.0,-0.9999,0.0,0.01366]
[1779886212772,45.8,75689.68,0.0,-0.9999,0.0,0.01362]
[1779886213779,45.8,75693.48,0.0,-0.9999,0.0,0.01374]
[1779886214786,45.8,75695.36,0.0,-0.9999,0.0,0.0138]
[1779886219821,45.8,75693.67,0.0,-0.9999,0.0,0.01374]
[1779886220828,45.8,75690.52,0.0,-0.9999,0.0,0.01364]
[1779886223849,45.8,75691.58,0.0,-0.9999,0.0,0.01368]
[1779886225863,45.8,75690.88,0.0,-0.9999,0.0,0.01365]
[1779886229891,45.8,75692.73,0.0,-0.9999,0.0,0.01371]
[1779886231905,45.8,75700.39,0.0,-0.9999,0.0,0.01387]
[1779886232912,45.8,75707.53,0.0,-0.9999,0.0,0.0141]
[1779886233919,45.8,75706.72,0.0,-0.9999,0.0,0.01407]
[1779886235072,45.8,75704.9,0.0,-0.9999,0.0,0.01401]
[1779886235935,45.8,75703.95,0.0,-0.9999,0.0,0.01398]
[1779886237128,45.8,75701.47,0.0,-0.9999,0.0,0.0139]
[1779886237948,45.8,75699.52,0.0,-0.9999,0.0,0.01384]
[1779886241976,45.8,75700.66,0.0,-0.9999,0.0,0.01388]
[1779886242982,45.8,75699.54,0.0,-0.9999,0.0,0.01384]
[1779886243990,45.8,75698.81,0.0,-0.9999,0.0,0.01382]
[1779886247011,45.8,75697.31,0.0,-0.9999,0.0,0.01377]
[1779886252046,45.8,75696.77,0.0,-0.9999,0.0,0.01375]
[1779886254060,45.8,75698.67,0.0,-0.9999,0.0,0.01381]
[1779886255067,45.8,75697.51,0.0,-0.9999,0.0,0.01377]
[1779886260102,45.8,75696.59,0.0,-0.9999,0.0,0.01375]
[1779886262116,45.8,75699.52,0.0,-0.9999,0.0,0.01384]
[1779886263123,45.8,75703.14,0.0,-0.9999,0.0,0.01395]
[1779886267151,45.8,75705.52,0.0,-0.9999,0.0,0.01403]
[1779886272186,45.8,75709.62,0.0,-0.9999,0.0,0.01417]
[1779886273192,45.8,75714.26,0.0,-0.9999,0.0,0.01432]
[1779886274200,45.8,75716.04,0.0,-0.9999,0.0,0.01438]
[1779886279235,45.8,75712.91,0.0,-0.9999,0.0,0.01427]
[1779886280243,45.8,75710.27,0.0,-0.9999,0.0,0.01419]
[1779886282256,45.8,75712.32,0.0,-0.9999,0.0,0.01425]
[1779886283263,45.8,75716.49,0.0,-0.9999,0.0,0.01439]
[1779886285277,45.8,75714.79,0.0,-0.9999,0.0,0.01433]
[1779886287291,45.8,75713.73,0.0,-0.9999,0.0,0.0143]
[1779886288298,45.8,75712.37,0.0,-0.9999,0.0,0.01426]
[1779886289305,45.8,75707.89,0.0,-0.9999,0.0,0.01411]
[1779886291319,45.8,75705.41,0.0,-0.9999,0.0,0.01394]
[1779886292325,45.8,75702.88,0.0,-0.9999,0.0,0.01386]
[1779886293334,45.8,75699.86,0.0,-0.9999,0.0,0.01376]
[1779886294341,45.8,75697.8,0.0,-0.9999,0.0,0.01369]
[1779886295348,45.8,75696.16,0.0,-0.9999,0.0,0.01364]
[1779886296355,45.8,75693.12,0.0,-0.9999,0.0,0.01355]
[1779886298369,45.8,75691.4,0.0,-0.9999,0.0,0.01349]
[1779886303406,45.8,75691.49,0.0,-0.9999,0.0,0.0135]
[1779886304411,45.8,75687.51,0.0,-0.9999,0.0,0.01337]
[1779886305418,45.8,75685.92,0.0,-0.99991,0.0,0.01332]
[1779886306426,45.8,75684.94,0.0,-0.99991,0.0,0.01329]
[1779886307433,45.8,75686.41,0.0,-0.99991,0.0,0.01334]
[1779886308440,45.8,75687.82,0.0,-0.9999,0.0,0.01338]
[1779886309447,45.8,75686.74,0.0,-0.9999,0.0,0.01335]
[1779886310454,45.8,75685.7,0.0,-0.99991,0.0,0.01332]
[1779886312468,45.8,75681.51,0.0,-0.99991,0.0,0.01319]
[1779886313476,45.8,75678.13,0.0,-0.99991,0.0,0.01308]
[1779886314482,45.8,75676.21,0.0,-0.99991,0.0,0.01303]
[1779886315489,45.8,75676.96,0.0,-0.99991,0.0,0.01305]
[1779886317503,45.8,75674.4,0.0,-0.99991,0.0,0.01297]
[1779886318510,45.8,75671.11,0.0,-0.99991,0.0,0.01287]
[1779886319517,45.8,75668.97,0.0,-0.99991,0.0,0.01281]
[1779886324552,45.8,75669.23,0.0,-0.99991,0.0,0.01282]
[1779886327573,45.8,75668.48,0.0,-0.99991,0.0,0.01279]
[1779886328580,45.8,75662.37,0.0,-0.99991,0.0,0.01261]
[1779886329587,45.8,75656.65,0.0,-0.99991,0.0,0.01245]
[1779886330594,45.8,75654.05,0.0,-0.99991,0.0,0.01237]
[1779886332925,45.8,75654.98,0.0,-0.99991,0.0,0.0124]
[1779886336636,45.8,75654.11,0.0,-0.99991,0.0,0.01237]
[1779886337643,45.8,75647.57,0.0,-0.99991,0.0,0.01219]
[1779886339657,45.8,75647.51,0.0,-0.99991,0.0,0.01219]
[1779886341671,45.8,75646.48,0.0,-0.99991,0.0,0.01216]
[1779886342678,45.8,75648.29,0.0,-0.99991,0.0,0.01221]
[1779886344692,45.8,75649.99,0.0,-0.99991,0.0,0.01226]
[1779886348719,45.8,75648.52,0.0,-0.99991,0.0,0.01221]
[1779886349727,45.8,75647.31,0.0,-0.99991,0.0,0.01218]
[1779886350734,45.8,75645.58,0.0,-0.99991,0.0,0.01213]
[1779886352748,45.8,75648.38,0.0,-0.99991,0.0,0.01213]
[1779886356776,45.8,75649.56,0.0,-0.99991,0.0,0.01216]
[1779886357783,45.8,75648.78,0.0,-0.99991,0.0,0.01214]
[1779886358790,45.8,75647.7,0.0,-0.99991,0.0,0.01211]
[1779886359796,45.8,75646.6,0.0,-0.99991,0.0,0.01208]
[1779886360804,45.8,75645.89,0.0,-0.99991,0.0,0.01206]
[1779886361811,45.8,75646.94,0.0,-0.99991,0.0,0.01209]
[1779886362818,45.8,75648.22,0.0,-0.99991,0.0,0.01212]
[1779886364832,45.8,75650.39,0.0,-0.99991,0.0,0.01219]
[1779886365839,45.8,75651.35,0.0,-0.99991,0.0,0.01221]
[1779886366846,45.8,75652.29,0.0,-0.99991,0.0,0.01224]
[1779886367853,45.8,75653.89,0.0,-0.99991,0.0,0.01229]
[1779886371881,45.8,75655.15,0.0,-0.99991,0.0,0.01232]
[1779886372888,45.8,75656.64,0.0,-0.99991,0.0,0.01237]
[1779886373894,45.8,75658.94,0.0,-0.99991,0.0,0.01243]
[1779886378930,45.8,75659.54,0.0,-0.99991,0.0,0.01245]
[1779886379937,45.8,75660.24,0.0,-0.99991,0.0,0.01247]
[1779886380944,45.8,75659.16,0.0,-0.99991,0.0,0.01244]
[1779886381951,45.8,75657.87,0.0,-0.99991,0.0,0.0124]
[1779886383965,45.8,75661.69,0.0,-0.99991,0.0,0.01251]
[1779886384971,45.8,75663.6,0.0,-0.99991,0.0,0.01257]
[1779886386986,45.8,75665.98,0.0,-0.99991,0.0,0.01264]
[1779886387993,45.8,75668.27,0.0,-0.99991,0.0,0.0127]
[1779886396049,45.8,75668.48,0.0,-0.99991,0.0,0.01271]
[1779886398063,45.8,75667.83,0.0,-0.99991,0.0,0.01269]
[1779886404105,45.8,75667.75,0.0,-0.99991,0.0,0.01269]
[1779886408133,45.8,75668.79,0.0,-0.99991,0.0,0.01272]
[1779886410147,45.8,75669.6,0.0,-0.99991,0.0,0.01274]
[1779886411153,45.8,75670.14,0.0,-0.99991,0.0,0.01268]
[1779886412161,45.8,75674.27,0.0,-0.99991,0.0,0.0128]
[1779886413168,45.8,75676.41,0.0,-0.99991,0.0,0.01286]
[1779886418204,45.8,75677.06,0.0,-0.99991,0.0,0.01288]
[1779886419211,45.8,75677.92,0.0,-0.99991,0.0,0.01291]
[1779886420218,45.8,75679.4,0.0,-0.99991,0.0,0.01295]
[1779886422233,45.8,75678.66,0.0,-0.99991,0.0,0.01293]
[1779886425253,45.8,75674.85,0.0,-0.99991,0.0,0.01282]
[1779886426260,45.8,75671.05,0.0,-0.99991,0.0,0.0127]
[1779886428273,45.8,75671.92,0.0,-0.99991,0.0,0.01273]
[1779886431295,45.8,75674.25,0.0,-0.99991,0.0,0.0128]
[1779886433311,45.8,75674.98,0.0,-0.99991,0.0,0.01282]
[1779886436330,45.8,75675.9,0.0,-0.99991,0.0,0.01285]
[1779886442373,45.8,75675.8,0.0,-0.99991,0.0,0.01284]
[1779886443380,45.8,75676.96,0.0,-0.99991,0.0,0.01288]
[1779886444387,45.8,75681.01,0.0,-0.99991,0.0,0.013]
[1779886445394,45.8,75681.99,0.0,-0.99991,0.0,0.01303]
[1779886447410,45.8,75680.26,0.0,-0.99991,0.0,0.01298]
[1779886451438,45.8,75681.19,0.0,-0.99991,0.0,0.01301]
[1779886453452,45.8,75680.26,0.0,-0.99991,0.0,0.01298]
[1779886457480,45.8,75681.04,0.0,-0.99991,0.0,0.013]
[1779886462515,45.8,75679.47,0.0,-0.99991,0.0,0.01295]
[1779886463522,45.8,75677.53,0.0,-0.99991,0.0,0.0129]
[1779886468557,45.8,75677.76,0.0,-0.99991,0.0,0.0129]
[1779886470577,45.8,75676.47,0.0,-0.99991,0.0,0.01286]
[1779886472592,45.8,75676.8,0.0,-0.99991,0.0,0.01279]
[1779886476619,45.8,75677.59,0.0,-0.99991,0.0,0.01281]
[1779886481656,45.8,75677.78,0.0,-0.99991,0.0,0.01282]
[1779886486691,45.8,75677.26,0.0,-0.99991,0.0,0.0128]
[1779886491726,45.8,75676.82,0.0,-0.99991,0.0,0.01279]
[1779886497768,45.8,75676.8,0.0,-0.99991,0.0,0.01279]
[1779886498775,45.8,75679.08,0.0,-0.99991,0.0,0.01286]
[1779886499782,45.8,75681.22,0.0,-0.99991,0.0,0.01292]
[1779886500789,45.8,75674.1,0.0,-0.99991,0.0,0.01271]
[1779886501796,45.8,75667.93,0.0,-0.99991,0.0,0.01253]
[1779886502803,45.8,75663.57,0.0,-0.99991,0.0,0.0124]
[1779886503810,45.8,75662.49,0.0,-0.99991,0.0,0.01237]
[1779886504817,45.8,75656.08,0.0,-0.99991,0.0,0.01219]
[1779886505824,45.8,75654.7,0.0,-0.99991,0.0,0.01215]
[1779886506831,45.8,75655.84,0.0,-0.99991,0.0,0.01218]
[1779886508845,45.8,75654.1,0.0,-0.99991,0.0,0.01213]
[1779886510859,45.8,75655.25,0.0,-0.99991,0.0,0.01216]
[1779886511866,45.8,75658.71,0.0,-0.99991,0.0,0.01226]
[1779886512873,45.8,75660.16,0.0,-0.99991,0.0,0.0123]
[1779886517908,45.8,75660.28,0.0,-0.99991,0.0,0.01231]
[1779886520929,45.8,75656.09,0.0,-0.99991,0.0,0.01219]
[1779886521936,45.8,75653.18,0.0,-0.99991,0.0,0.0121]
[1779886523950,45.8,75651.36,0.0,-0.99991,0.0,0.01205]
[1779886528985,45.8,75651.54,0.0,-0.99991,0.0,0.01206]
[1779886532006,45.8,75652.04,0.0,-0.99991,0.0,0.01199]
[1779886538048,45.8,75652.16,0.0,-0.99991,0.0,0.012]
[1779886543083,45.8,75651.05,0.0,-0.99992,0.0,0.01196]
[1779886545097,45.8,75647.64,0.0,-0.99992,0.0,0.01187]
[1779886546104,45.8,75644.7,0.0,-0.99992,0.0,0.01179]
[1779886547111,45.8,75640.89,0.0,-0.99992,0.0,0.01168]
[1779886548118,45.8,75635.12,0.0,-0.99992,0.0,0.01153]
[1779886549125,45.8,75632.04,0.0,-0.99992,0.0,0.01144]
[1779886550161,45.8,75624.86,0.0,-0.99992,0.0,0.01125]
[1779886551139,45.8,75618.19,0.0,-0.99992,0.0,0.01108]
[1779886552147,45.8,75616.26,0.0,-0.99992,0.0,0.01103]
[1779886553154,45.8,75616.98,0.0,-0.99992,0.0,0.01105]
[1779886555168,45.8,75616.38,0.0,-0.99992,0.0,0.01103]
[1779886556175,45.8,75618.51,0.0,-0.99992,0.0,0.01109]
[1779886557182,45.8,75620.77,0.0,-0.99992,0.0,0.01114]
[1779886561210,45.8,75624.51,0.0,-0.99992,0.0,0.01124]
[1779886561850,45.8,75624.51,0.0,-0.99992,0.0,0.01124]
[1779886562282,45.8,75627.95,0.0,-0.99992,0.0,0.01133]
[1779886568259,45.8,75627.65,0.0,-0.99992,0.0,0.01133]
[1779886572287,45.8,75630.17,0.0,-0.99992,0.0,0.01139]
[1779886573294,45.8,75632.81,0.0,-0.99992,0.0,0.01146]
[1779886578329,45.8,75633.22,0.0,-0.99992,0.0,0.01147]
[1779886579336,45.8,75632.12,0.0,-0.99992,0.0,0.01145]
[1779886580463,45.8,75632.12,0.0,-0.99992,0.0,0.01145]
[1779886580564,45.8,75624.41,0.0,-0.99992,0.0,0.01124]
[1779886581358,45.8,75617.69,0.0,-0.99992,0.0,0.01106]
[1779886582365,45.8,75615.37,0.0,-0.99992,0.0,0.011]
[1779886583219,45.8,75615.37,0.0,-0.99992,0.0,0.011]
[1779886589416,45.8,75615.61,0.0,-0.99992,0.0,0.01101]
[1779886592396,45.8,75615.61,0.0,-0.99992,0.0,0.01101]
[1779886592438,45.8,75609.97,0.0,-0.99992,0.0,0.01079]
[1779886593162,45.8,75609.97,0.0,-0.99992,0.0,0.01079]
[1779886593445,45.8,75601.22,0.0,-0.99993,0.0,0.01057]
[1779886594452,45.8,75593.42,0.0,-0.99993,0.0,0.01038]
[1779886595224,45.8,75593.42,0.0,-0.99993,0.0,0.01038]
[1779886595390,45.8,75593.42,0.0,-0.99993,0.0,0.01038]
[1779886595459,45.8,75592.67,0.0,-0.99993,0.0,0.01036]
[1779886596466,45.8,75593.48,0.0,-0.99993,0.0,0.01038]
[1779886597473,45.8,75594.13,0.0,-0.99993,0.0,0.0104]
[1779886602508,45.8,75594.98,0.0,-0.99993,0.0,0.01042]
[1779886603515,45.8,75594.3,0.0,-0.99993,0.0,0.0104]
[1779886607547,45.8,75595.47,0.0,-0.99993,0.0,0.01043]
[1779886608554,45.8,75596.4,0.0,-0.99993,0.0,0.01045]
[1779886609223,45.8,75596.4,0.0,-0.99993,0.0,0.01045]
[1779886609561,45.8,75595.3,0.0,-0.99993,0.0,0.01042]
[1779886610568,45.8,75593.32,0.0,-0.99993,0.0,0.01038]
[1779886611575,45.8,75591.54,0.0,-0.99993,0.0,0.01033]
[1779886612582,45.8,75592.12,0.0,-0.99993,0.0,0.01035]
[1779886613222,45.8,75592.12,0.0,-0.99993,0.0,0.01035]
[1779886613589,45.8,75594.25,0.0,-0.99993,0.0,0.0104]
[1779886615604,45.8,75595.38,0.0,-0.99993,0.0,0.01043]
[1779886617618,45.8,75594.24,0.0,-0.99993,0.0,0.0104]
[1779886618625,45.8,75594.97,0.0,-0.99993,0.0,0.01042]
[1779886619632,45.8,75596.31,0.0,-0.99993,0.0,0.01045]
[1779886620639,45.8,75600.11,0.0,-0.99993,0.0,0.01054]
[1779886621646,45.8,75602.07,0.0,-0.99993,0.0,0.01059]
[1779886623222,45.8,75602.11,0.0,-0.99993,0.0,0.01059]
[1779886625674,45.8,75599.44,0.0,-0.99993,0.0,0.01053]
[1779886627688,45.8,75598.2,0.0,-0.99993,0.0,0.0105]
[1779886628695,45.8,75595.27,0.0,-0.99993,0.0,0.01042]
[1779886629702,45.8,75597.02,0.0,-0.99993,0.0,0.01047]
[1779886634737,45.8,75596.49,0.0,-0.99993,0.0,0.01045]
[1779886639772,45.8,75597.96,0.0,-0.99993,0.0,0.01049]
[1779886643800,45.8,75597.39,0.0,-0.99993,0.0,0.01048]
[1779886645814,45.8,75595.87,0.0,-0.99993,0.0,0.01044]
[1779886646821,45.8,75596.48,0.0,-0.99993,0.0,0.01045]
[1779886651856,45.8,75596.33,0.0,-0.99993,0.0,0.01038]
[1779886652736,45.8,75596.33,0.0,-0.99993,0.0,0.01038]
[1779886659912,45.8,75593.76,0.0,-0.99993,0.0,0.01032]
[1779886660918,45.8,75593.17,0.0,-0.99993,0.0,0.0103]
[1779886661932,45.8,75595.05,0.0,-0.99993,0.0,0.01035]
[1779886662939,45.8,75596.26,0.0,-0.99993,0.0,0.01038]
[1779886668982,45.8,75596.68,0.0,-0.99993,0.0,0.01039]
[1779886669989,45.8,75595.75,0.0,-0.99993,0.0,0.01036]
[1779886673240,45.8,75596.38,0.0,-0.99993,0.0,0.01038]
[1779886676031,45.8,75598.39,0.0,-0.99993,0.0,0.01043]
[1779886681067,45.8,75597.71,0.0,-0.99993,0.0,0.01041]
[1779886683081,45.8,75598.4,0.0,-0.99993,0.0,0.01043]
[1779886684088,45.8,75599.08,0.0,-0.99993,0.0,0.01045]
[1779886687109,45.8,75598.44,0.0,-0.99993,0.0,0.01043]
[1779886692144,45.8,75600.67,0.0,-0.99993,0.0,0.01049]
[1779886696172,45.8,75601.36,0.0,-0.99993,0.0,0.0105]
[1779886704228,45.8,75601.0,0.0,-0.99993,0.0,0.01049]
[1779886706242,45.8,75595.24,0.0,-0.99993,0.0,0.01035]
[1779886707249,45.8,75590.54,0.0,-0.99993,0.0,0.01024]
[1779886708256,45.8,75592.59,0.0,-0.99993,0.0,0.01029]
[1779886713291,45.8,75593.37,0.0,-0.99993,0.0,0.01024]
[1779886718326,45.8,75592.9,0.0,-0.99993,0.0,0.01023]
[1779886722354,45.8,75593.46,0.0,-0.99993,0.0,0.01024]
[1779886727389,45.8,75593.31,0.0,-0.99993,0.0,0.01024]
[1779886728396,45.8,75593.94,0.0,-0.99993,0.0,0.01025]
[1779886733431,45.8,75593.63,0.0,-0.99993,0.0,0.01024]
[1779886734438,45.8,75594.52,0.0,-0.99993,0.0,0.01026]
[1779886735445,45.8,75595.28,0.0,-0.99993,0.0,0.01028]
[1779886736452,45.8,75596.15,0.0,-0.99993,0.0,0.0103]
[1779886740480,45.8,75599.05,0.0,-0.99993,0.0,0.01038]
[1779886742494,45.8,75600.07,0.0,-0.99993,0.0,0.0104]
[1779886743501,45.8,75599.44,0.0,-0.99993,0.0,0.01038]
[1779886745516,45.8,75598.73,0.0,-0.99993,0.0,0.01037]
[1779886748536,45.8,75597.94,0.0,-0.99993,0.0,0.01035]
[1779886749544,45.8,75594.43,0.0,-0.99993,0.0,0.01026]
[1779886750551,45.8,75591.43,0.0,-0.99993,0.0,0.01019]
[1779886751558,45.8,75589.47,0.0,-0.99993,0.0,0.01014]
[1779886755586,45.8,75588.4,0.0,-0.99993,0.0,0.01012]
[1779886758607,45.8,75589.53,0.0,-0.99993,0.0,0.01014]
[1779886759614,45.8,75590.43,0.0,-0.99993,0.0,0.01017]
[1779886760197,45.8,75590.43,0.0,-0.99993,0.0,0.01017]
[1779886762635,45.8,75588.62,0.0,-0.99993,0.0,0.01012]
[1779886765657,45.8,75583.3,0.0,-0.99993,0.0,0.00999]
[1779886766663,45.8,75579.31,0.0,-0.99993,0.0,0.0099]
[1779886767344,45.8,75579.31,0.0,-0.99993,0.0,0.0099]
[1779886767670,45.8,75575.5,0.0,-0.99993,0.0,0.00981]
[1779886768677,45.8,75574.59,0.0,-0.99993,0.0,0.00979]
[1779886769684,45.8,75573.26,0.0,-0.99993,0.0,0.00976]
[1779886771698,45.8,75573.82,0.0,-0.99993,0.0,0.00971]
[1779886772705,45.8,75577.25,0.0,-0.99993,0.0,0.00979]
[1779886773713,45.8,75579.38,0.0,-0.99993,0.0,0.00983]
[1779886774720,45.8,75578.52,0.0,-0.99993,0.0,0.00981]
[1779886775534,45.8,75578.52,0.0,-0.99993,0.0,0.00981]
[1779886781769,45.8,75576.46,0.0,-0.99993,0.0,0.00977]
[1779886786804,45.8,75576.42,0.0,-0.99993,0.0,0.00977]
[1779886787811,45.8,75575.55,0.0,-0.99993,0.0,0.00975]
[1779886789201,45.8,75575.44,0.0,-0.99993,0.0,0.00974]
[1779886789824,45.8,75574.45,0.0,-0.99993,0.0,0.00972]
[1779886794860,45.8,75575.72,0.0,-0.99993,0.0,0.00975]
[1779886796874,45.8,75573.2,0.0,-0.99993,0.0,0.00969]
[1779886797881,45.8,75572.65,0.0,-0.99993,0.0,0.00968]
[1779886802491,45.8,75573.16,0.0,-0.99993,0.0,0.00969]
[1779886802918,45.8,75578.21,0.0,-0.99993,0.0,0.00981]
[1779886803927,45.8,75599.8,0.0,-0.99993,0.0,0.01032]
[1779886804934,45.8,75615.62,0.0,-0.99992,0.0,0.01072]
[1779886805941,45.8,75622.35,0.0,-0.99992,0.0,0.01089]
[1779886806948,45.8,75632.39,0.0,-0.99992,0.0,0.01115]
[1779886807955,45.8,75639.93,0.0,-0.99992,0.0,0.01135]
[1779886808962,45.8,75643.11,0.0,-0.99992,0.0,0.01143]
[1779886809969,45.8,75639.85,0.0,-0.99992,0.0,0.01135]
[1779886810976,45.8,75641.18,0.0,-0.99992,0.0,0.01138]
[1779886811984,45.8,75644.09,0.0,-0.99992,0.0,0.01146]
[1779886813712,45.8,75644.09,0.0,-0.99992,0.0,0.01146]
[1779886813738,45.8,75643.16,0.0,-0.99992,0.0,0.01144]
[1779886813997,45.8,75644.3,0.0,-0.99992,0.0,0.01147]
[1779886815009,45.8,75645.2,0.0,-0.99992,0.0,0.01149]
[1779886817379,45.8,75638.3,0.0,-0.99992,0.0,0.01131]
[1779886818027,45.8,75631.62,0.0,-0.99992,0.0,0.01113]
[1779886819034,45.8,75638.17,0.0,-0.99992,0.0,0.0113]
[1779886820277,45.8,75646.0,0.0,-0.99992,0.0,0.01151]
[1779886821048,45.8,75645.18,0.0,-0.99992,0.0,0.01149]
[1779886822622,45.8,75644.26,0.0,-0.99992,0.0,0.01146]
[1779886823063,45.8,75640.42,0.0,-0.99992,0.0,0.01136]
[1779886824069,45.8,75634.78,0.0,-0.99992,0.0,0.01121]
[1779886825076,45.8,75629.91,0.0,-0.99992,0.0,0.01108]
[1779886826083,45.8,75628.72,0.0,-0.99992,0.0,0.01105]
[1779886827090,45.8,75627.06,0.0,-0.99992,0.0,0.01101]
[1779886831118,45.8,75625.18,0.0,-0.99992,0.0,0.01089]
[1779886832126,45.8,75620.08,0.0,-0.99992,0.0,0.01076]
[1779886833133,45.8,75617.85,0.0,-0.99992,0.0,0.0107]
[1779886834140,45.8,75618.6,0.0,-0.99992,0.0,0.01072]
[1779886835824,45.8,75619.68,0.0,-0.99992,0.0,0.01075]
[1779886837161,45.8,75626.07,0.0,-0.99992,0.0,0.01091]
[1779886838168,45.8,75629.0,0.0,-0.99992,0.0,0.01099]
[1779886839175,45.8,75631.39,0.0,-0.99992,0.0,0.01105]
[1779886840182,45.8,75634.1,0.0,-0.99992,0.0,0.01112]
[1779886841190,45.8,75633.0,0.0,-0.99992,0.0,0.01109]
[1779886842197,45.8,75634.86,0.0,-0.99992,0.0,0.01114]
[1779886843204,45.8,75634.17,0.0,-0.99992,0.0,0.01112]
[1779886845218,45.8,75634.87,0.0,-0.99992,0.0,0.01114]
[1779886847232,45.8,75633.59,0.0,-0.99992,0.0,0.01111]
[1779886848239,45.8,75632.5,0.0,-0.99992,0.0,0.01108]
[1779886849246,45.8,75631.84,0.0,-0.99992,0.0,0.01106]
[1779886854282,45.8,75631.99,0.0,-0.99992,0.0,0.01106]
[1779886855289,45.8,75633.01,0.0,-0.99992,0.0,0.01109]
[1779886857303,45.8,75631.02,0.0,-0.99992,0.0,0.01104]
[1779886858310,45.8,75629.74,0.0,-0.99992,0.0,0.01101]
[1779886859317,45.8,75618.31,0.0,-0.99992,0.0,0.01071]
[1779886860324,45.8,75614.45,0.0,-0.99993,0.0,0.01061]
[1779886862338,45.8,75609.32,0.0,-0.99993,0.0,0.01049]
[1779886865359,45.8,75610.21,0.0,-0.99993,0.0,0.01051]
[1779886867373,45.8,75610.89,0.0,-0.99993,0.0,0.01053]
[1779886868379,45.8,75613.69,0.0,-0.99993,0.0,0.0106]
[1779886869387,45.8,75614.51,0.0,-0.99993,0.0,0.01062]
[1779886870394,45.8,75616.01,0.0,-0.99992,0.0,0.01065]
[1779886872408,45.8,75622.92,0.0,-0.99992,0.0,0.01083]
[1779886873859,45.8,75620.74,0.0,-0.99992,0.0,0.01077]
[1779886874422,45.8,75613.06,0.0,-0.99993,0.0,0.01058]
[1779886875429,45.8,75608.37,0.0,-0.99993,0.0,0.01046]
[1779886876436,45.8,75606.74,0.0,-0.99993,0.0,0.01042]
[1779886878450,45.8,75606.15,0.0,-0.99993,0.0,0.01041]
[1779886879457,45.8,75606.79,0.0,-0.99993,0.0,0.01042]
[1779886881471,45.8,75607.37,0.0,-0.99993,0.0,0.01044]
[1779886882478,45.8,75608.31,0.0,-0.99993,0.0,0.01046]
[1779886883485,45.8,75607.52,0.0,-0.99993,0.0,0.01044]
[1779886884492,45.8,75605.63,0.0,-0.99993,0.0,0.0104]
[1779886889527,45.8,75605.23,0.0,-0.99993,0.0,0.01039]
[1779886890534,45.8,75604.12,0.0,-0.99993,0.0,0.01036]
[1779886891541,45.8,75602.9,0.0,-0.99993,0.0,0.01026]
[1779886893555,45.8,75603.74,0.0,-0.99993,0.0,0.01028]
[1779886896576,45.8,75603.03,0.0,-0.99993,0.0,0.01026]
[1779886897583,45.8,75603.77,0.0,-0.99993,0.0,0.01028]
[1779886898590,45.8,75604.63,0.0,-0.99993,0.0,0.0103]
[1779886901611,45.8,75601.04,0.0,-0.99993,0.0,0.01021]
[1779886902618,45.8,75599.14,0.0,-0.99993,0.0,0.01017]
[1779886903625,45.8,75597.6,0.0,-0.99993,0.0,0.01013]
[1779886907653,45.8,75596.18,0.0,-0.99993,0.0,0.0101]
[1779886908660,45.8,75587.79,0.0,-0.99993,0.0,0.0099]
[1779886909338,45.8,75587.79,0.0,-0.99993,0.0,0.0099]
[1779886909667,45.8,75576.04,0.0,-0.99993,0.0,0.00962]
[1779886910674,45.8,75570.15,0.0,-0.99993,0.0,0.00949]
[1779886911683,45.8,75568.68,0.0,-0.99993,0.0,0.00946]
[1779886914052,45.8,75568.45,0.0,-0.99993,0.0,0.00945]
[1779886914363,45.8,75568.45,0.0,-0.99993,0.0,0.00945]
[1779886914702,45.8,75563.09,0.0,-0.99993,0.0,0.00933]
[1779886915708,45.8,75558.24,0.0,-0.99994,0.0,0.00922]
[1779886916716,45.8,75555.97,0.0,-0.99994,0.0,0.00917]
[1779886917724,45.8,75554.66,0.0,-0.99994,0.0,0.00915]
[1779886918731,45.8,75555.66,0.0,-0.99994,0.0,0.00917]
[1779886920745,45.8,75555.02,0.0,-0.99994,0.0,0.00915]
[1779886921752,45.8,75559.88,0.0,-0.99994,0.0,0.00926]
[1779886922759,45.8,75562.59,0.0,-0.99993,0.0,0.00932]
[1779886923766,45.8,75565.14,0.0,-0.99993,0.0,0.00938]
[1779886924773,45.8,75565.9,0.0,-0.99993,0.0,0.00939]
[1779886927794,45.8,75563.25,0.0,-0.99993,0.0,0.00933]
[1779886928801,45.8,75560.42,0.0,-0.99994,0.0,0.00927]
[1779886929808,45.8,75559.42,0.0,-0.99994,0.0,0.00925]
[1779886931822,45.8,75562.67,0.0,-0.99993,0.0,0.00932]
[1779886932829,45.8,75563.44,0.0,-0.99993,0.0,0.00934]
[1779886936857,45.8,75562.56,0.0,-0.99993,0.0,0.00932]
[1779886937864,45.8,75564.07,0.0,-0.99993,0.0,0.00935]
[1779886938871,45.8,75565.45,0.0,-0.99993,0.0,0.00938]
[1779886939878,45.8,75569.86,0.0,-0.99993,0.0,0.00948]
[1779886940885,45.8,75573.62,0.0,-0.99993,0.0,0.00957]
[1779886941892,45.8,75574.83,0.0,-0.99993,0.0,0.0096]
[1779886943906,45.8,75574.2,0.0,-0.99993,0.0,0.00958]
[1779886947934,45.8,75573.45,0.0,-0.99993,0.0,0.00956]
[1779886948941,45.8,75574.95,0.0,-0.99993,0.0,0.0096]
[1779886949949,45.8,75586.29,0.0,-0.99993,0.0,0.00986]
[1779886950956,45.8,75591.77,0.0,-0.99993,0.0,0.00999]
[1779886952970,45.8,75592.17,0.0,-0.99993,0.0,0.00993]
[1779886953978,45.8,75592.99,0.0,-0.99993,0.0,0.00995]
[1779886954985,45.8,75593.86,0.0,-0.99993,0.0,0.00997]
[1779886956999,45.8,75591.86,0.0,-0.99993,0.0,0.00992]
[1779886959013,45.8,75593.06,0.0,-0.99993,0.0,0.00995]
[1779886961027,45.8,75591.37,0.0,-0.99993,0.0,0.00991]
[1779886962034,45.8,75589.69,0.0,-0.99993,0.0,0.00987]
[1779886963040,45.8,75587.86,0.0,-0.99993,0.0,0.00983]
[1779886965055,45.8,75588.51,0.0,-0.99993,0.0,0.00985]
[1779886966062,45.8,75597.61,0.0,-0.99993,0.0,0.01006]
[1779886967069,45.8,75611.08,0.0,-0.99993,0.0,0.01039]
[1779886968078,45.8,75611.89,0.0,-0.99993,0.0,0.01041]
[1779886969082,45.8,75611.77,0.0,-0.99993,0.0,0.01041]
[1779886970090,45.8,75608.6,0.0,-0.99993,0.0,0.01033]
[1779886971097,45.8,75607.73,0.0,-0.99993,0.0,0.01031]
[1779886976134,45.8,75608.28,0.0,-0.99993,0.0,0.01032]
[1779886978148,45.8,75607.57,0.0,-0.99993,0.0,0.0103]
[1779886982175,45.8,75606.63,0.0,-0.99993,0.0,0.01028]
[1779886983183,45.8,75607.39,0.0,-0.99993,0.0,0.0103]
[1779886984190,45.8,75604.79,0.0,-0.99993,0.0,0.01023]
[1779886985197,45.8,75601.25,0.0,-0.99993,0.0,0.01015]
[1779886986862,45.8,75602.06,0.0,-0.99993,0.0,0.01017]
[1779886988218,45.8,75603.13,0.0,-0.99993,0.0,0.01019]
[1779886992246,45.8,75602.3,0.0,-0.99993,0.0,0.01017]
[1779886996273,45.8,75604.37,0.0,-0.99993,0.0,0.01022]
[1779886997281,45.8,75605.19,0.0,-0.99993,0.0,0.01024]
[1779886998288,45.8,75601.61,0.0,-0.99993,0.0,0.01016]
[1779886999295,45.8,75598.34,0.0,-0.99993,0.0,0.01008]
[1779887000302,45.8,75599.34,0.0,-0.99993,0.0,0.0101]
[1779887005338,45.8,75600.04,0.0,-0.99993,0.0,0.01012]
[1779887008358,45.8,75601.61,0.0,-0.99993,0.0,0.01016]
[1779887009684,45.8,75602.95,0.0,-0.99993,0.0,0.01019]
[1779887010372,45.8,75604.63,0.0,-0.99993,0.0,0.01023]
[1779887011379,45.8,75607.29,0.0,-0.99993,0.0,0.01023]
[1779887012386,45.8,75608.09,0.0,-0.99993,0.0,0.01024]
[1779887013392,45.8,75607.21,0.0,-0.99993,0.0,0.01022]
[1779887017421,45.8,75604.81,0.0,-0.99993,0.0,0.01017]
[1779887018428,45.8,75603.49,0.0,-0.99993,0.0,0.01013]
[1779887023463,45.8,75604.55,0.0,-0.99993,0.0,0.01016]
[1779887028498,45.8,75604.3,0.0,-0.99993,0.0,0.01015]
[1779887029505,45.8,75605.29,0.0,-0.99993,0.0,0.01018]
[1779887031519,45.8,75598.63,0.0,-0.99993,0.0,0.01002]
[1779887032526,45.8,75595.07,0.0,-0.99993,0.0,0.00993]
[1779887033533,45.8,75591.76,0.0,-0.99993,0.0,0.00985]
[1779887034540,45.8,75588.07,0.0,-0.99993,0.0,0.00977]
[1779887035547,45.8,75586.01,0.0,-0.99993,0.0,0.00972]
[1779887036554,45.8,75586.77,0.0,-0.99993,0.0,0.00974]
[1779887040582,45.8,75585.46,0.0,-0.99993,0.0,0.00971]
[1779887042596,45.8,75583.97,0.0,-0.99993,0.0,0.00967]
[1779887043602,45.8,75582.34,0.0,-0.99993,0.0,0.00964]
[1779887044610,45.8,75580.75,0.0,-0.99993,0.0,0.0096]
[1779887045617,45.8,75578.38,0.0,-0.99993,0.0,0.00955]
[1779887046624,45.8,75572.61,0.0,-0.99993,0.0,0.00941]
[1779887047631,45.8,75570.38,0.0,-0.99993,0.0,0.00936]
[1779887050652,45.8,75571.45,0.0,-0.99993,0.0,0.00939]
[1779887053673,45.8,75567.11,0.0,-0.99993,0.0,0.00929]
[1779887054680,45.8,75563.31,0.0,-0.99994,0.0,0.00921]
[1779887055687,45.8,75559.37,0.0,-0.99994,0.0,0.00912]
[1779887056694,45.8,75556.97,0.0,-0.99994,0.0,0.00907]
[1779887057701,45.8,75546.28,0.0,-0.99994,0.0,0.00884]
[1779887058708,45.8,75544.4,0.0,-0.99994,0.0,0.0088]
[1779887061729,45.8,75545.6,0.0,-0.99994,0.0,0.00883]
[1779887066007,45.8,75545.28,0.0,-0.99994,0.0,0.00882]
[1779887066109,45.8,75544.58,0.0,-0.99994,0.0,0.0088]
[1779887067840,45.8,75545.21,0.0,-0.99994,0.0,0.00882]
[1779887071799,45.8,75541.64,0.0,-0.99994,0.0,0.00868]
[1779887072806,45.8,75544.44,0.0,-0.99994,0.0,0.00874]
[1779887073813,45.8,75546.38,0.0,-0.99994,0.0,0.00878]
[1779887075827,45.8,75547.26,0.0,-0.99994,0.0,0.0088]
[1779887076834,45.8,75547.93,0.0,-0.99994,0.0,0.00881]
[1779887078848,45.8,75547.2,0.0,-0.99994,0.0,0.0088]
[1779887079855,45.8,75544.74,0.0,-0.99994,0.0,0.00875]
[1779887080862,45.8,75538.5,0.0,-0.99994,0.0,0.00862]
[1779887081869,45.8,75537.13,0.0,-0.99994,0.0,0.00859]
[1779887083883,45.8,75534.0,0.0,-0.99994,0.0,0.00852]
[1779887084890,45.8,75534.86,0.0,-0.99994,0.0,0.00854]
[1779887085897,45.8,75537.3,0.0,-0.99994,0.0,0.00859]
[1779887086905,45.8,75536.15,0.0,-0.99994,0.0,0.00857]
[1779887091267,45.8,75535.95,0.0,-0.99994,0.0,0.00856]
[1779887091940,45.8,75533.39,0.0,-0.99994,0.0,0.00851]
[1779887092223,45.8,75533.39,0.0,-0.99994,0.0,0.00851]
[1779887092947,45.8,75528.92,0.0,-0.99994,0.0,0.00842]
[1779887093223,45.8,75528.92,0.0,-0.99994,0.0,0.00842]
[1779887093373,45.8,75528.92,0.0,-0.99994,0.0,0.00842]
[1779887093477,45.8,75528.92,0.0,-0.99994,0.0,0.00842]
[1779887093954,45.8,75525.69,0.0,-0.99994,0.0,0.00835]
[1779887094961,45.8,75524.9,0.0,-0.99994,0.0,0.00834]
[1779887095968,45.8,75524.35,0.0,-0.99994,0.0,0.00833]
[1779887097982,45.8,75523.76,0.0,-0.99994,0.0,0.00832]
[1779887104023,45.8,75523.44,0.0,-0.99994,0.0,0.00831]
[1779887106038,45.8,75524.2,0.0,-0.99994,0.0,0.00832]
[1779887110067,45.8,75518.5,0.0,-0.99994,0.0,0.00821]
[1779887111076,45.8,75505.79,0.0,-0.99994,0.0,0.00796]
[1779887112083,45.8,75509.12,0.0,-0.99994,0.0,0.00803]
[1779887113090,45.8,75513.0,0.0,-0.99994,0.0,0.0081]
[1779887113226,45.8,75513.0,0.0,-0.99994,0.0,0.0081]
[1779887113992,45.8,75513.0,0.0,-0.99994,0.0,0.0081]
[1779887114097,45.8,75511.1,0.0,-0.99994,0.0,0.00807]
[1779887115104,45.8,75503.14,0.0,-0.99994,0.0,0.00791]
[1779887116110,45.8,75500.36,0.0,-0.99995,0.0,0.00786]
[1779887119133,45.8,75498.49,0.0,-0.99995,0.0,0.00782]
[1779887119360,45.8,75498.49,0.0,-0.99995,0.0,0.00782]
[1779887120140,45.8,75488.76,0.0,-0.99995,0.0,0.00764]
[1779887120419,45.8,75488.76,0.0,-0.99995,0.0,0.00764]
[1779887121160,45.8,75482.94,0.0,-0.99995,0.0,0.00753]
[1779887122161,45.8,75479.4,0.0,-0.99995,0.0,0.00747]
[1779887123168,45.8,75477.58,0.0,-0.99995,0.0,0.00744]
[1779887123356,45.8,75477.58,0.0,-0.99995,0.0,0.00744]
[1779887123789,45.8,75477.58,0.0,-0.99995,0.0,0.00744]
[1779887123983,45.8,75477.58,0.0,-0.99995,0.0,0.00744]
[1779887126646,45.8,75477.16,0.0,-0.99995,0.0,0.00743]
[1779887127244,45.8,75458.07,0.0,-0.99995,0.0,0.00709]
[1779887128230,45.8,75449.0,0.0,-0.99995,0.0,0.00694]
[1779887128395,45.8,75449.0,0.0,-0.99995,0.0,0.00694]
[1779887129223,45.8,75458.74,0.0,-0.99995,0.0,0.0071]
[1779887130232,45.8,75468.37,0.0,-0.99995,0.0,0.00727]
[1779887130879,45.8,75468.37,0.0,-0.99995,0.0,0.00727]
[1779887131242,45.8,75477.71,0.0,-0.99995,0.0,0.00739]
[1779887132249,45.8,75486.27,0.0,-0.99995,0.0,0.00754]
[1779887132532,45.8,75486.27,0.0,-0.99995,0.0,0.00754]
[1779887132615,45.8,75486.27,0.0,-0.99995,0.0,0.00754]
[1779887133256,45.8,75491.69,0.0,-0.99995,0.0,0.00764]
[1779887134263,45.8,75496.96,0.0,-0.99995,0.0,0.00774]
[1779887135270,45.8,75501.3,0.0,-0.99995,0.0,0.00782]
[1779887136277,45.8,75502.16,0.0,-0.99995,0.0,0.00784]
[1779887137284,45.8,75500.17,0.0,-0.99995,0.0,0.0078]
[1779887138291,45.8,75498.22,0.0,-0.99995,0.0,0.00776]
[1779887139298,45.8,75504.3,0.0,-0.99995,0.0,0.00788]
[1779887140305,45.8,75508.52,0.0,-0.99994,0.0,0.00796]
[1779887142318,45.8,75508.2,0.0,-0.99994,0.0,0.00795]
[1779887143325,45.8,75509.2,0.0,-0.99994,0.0,0.00797]
[1779887145340,45.8,75508.42,0.0,-0.99994,0.0,0.00796]
[1779887149368,45.8,75507.62,0.0,-0.99994,0.0,0.00794]
[1779887150375,45.8,75508.2,0.0,-0.99994,0.0,0.00795]
[1779887151382,45.8,75511.87,0.0,-0.99994,0.0,0.00802]
[1779887152739,45.8,75511.87,0.0,-0.99994,0.0,0.00802]
[1779887152762,45.8,75521.44,0.0,-0.99994,0.0,0.00821]
[1779887153396,45.8,75526.92,0.0,-0.99994,0.0,0.00832]
[1779887154403,45.8,75529.85,0.0,-0.99994,0.0,0.00838]
[1779887155410,45.8,75532.81,0.0,-0.99994,0.0,0.00844]
[1779887156417,45.8,75537.98,0.0,-0.99994,0.0,0.00854]
[1779887157424,45.8,75539.32,0.0,-0.99994,0.0,0.00857]
[1779887158431,45.8,75545.01,0.0,-0.99994,0.0,0.00869]
[1779887159438,45.8,75545.12,0.0,-0.99994,0.0,0.00869]
[1779887161452,45.8,75543.24,0.0,-0.99994,0.0,0.00865]
[1779887163132,45.8,75540.71,0.0,-0.99994,0.0,0.0086]
[1779887163466,45.8,75534.52,0.0,-0.99994,0.0,0.00847]
[1779887164473,45.8,75525.36,0.0,-0.99994,0.0,0.00829]
[1779887166095,45.8,75520.07,0.0,-0.99994,0.0,0.00818]
[1779887166487,45.8,75519.0,0.0,-0.99994,0.0,0.00816]
[1779887169510,45.8,75518.39,0.0,-0.99994,0.0,0.00815]
[1779887171000,45.8,75517.45,0.0,-0.99994,0.0,0.00813]
[1779887173545,45.8,75516.47,0.0,-0.99994,0.0,0.00811]
[1779887177574,45.8,75513.32,0.0,-0.99994,0.0,0.00805]
[1779887181602,45.8,75511.82,0.0,-0.99994,0.0,0.00802]
[1779887183616,45.8,75510.6,0.0,-0.99994,0.0,0.008]
[1779887185630,45.8,75504.9,0.0,-0.99995,0.0,0.00789]
[1779887186638,45.8,75502.86,0.0,-0.99995,0.0,0.00785]
[1779887187643,45.8,75503.65,0.0,-0.99995,0.0,0.00787]
[1779887188651,45.8,75500.74,0.0,-0.99995,0.0,0.00781]
[1779887189658,45.8,75499.24,0.0,-0.99995,0.0,0.00778]
[1779887192679,45.8,75499.6,0.0,-0.99995,0.0,0.00773]
[1779887193694,45.8,75492.96,0.0,-0.99995,0.0,0.00761]
[1779887194701,45.8,75490.3,0.0,-0.99995,0.0,0.00756]
[1779887195708,45.8,75487.67,0.0,-0.99995,0.0,0.00751]
[1779887196715,45.8,75492.28,0.0,-0.99995,0.0,0.0076]
[1779887197721,45.8,75493.06,0.0,-0.99995,0.0,0.00761]
[1779887198729,45.8,75496.52,0.0,-0.99995,0.0,0.00768]
[1779887200094,45.8,75498.48,0.0,-0.99995,0.0,0.00771]
[1779887204771,45.8,75505.78,0.0,-0.99995,0.0,0.00785]
[1779887205778,45.8,75507.89,0.0,-0.99995,0.0,0.00789]
[1779887206785,45.8,75508.97,0.0,-0.99994,0.0,0.00791]
[1779887207791,45.8,75510.5,0.0,-0.99994,0.0,0.00794]
[1779887209806,45.8,75513.63,0.0,-0.99994,0.0,0.008]
[1779887210813,45.8,75514.75,0.0,-0.99994,0.0,0.00802]
[1779887211820,45.8,75515.66,0.0,-0.99994,0.0,0.00804]
[1779887212827,45.8,75519.52,0.0,-0.99994,0.0,0.00812]
[1779887213834,45.8,75517.17,0.0,-0.99994,0.0,0.00807]
[1779887214841,45.8,75514.15,0.0,-0.99994,0.0,0.00801]
[1779887215848,45.8,75502.69,0.0,-0.99995,0.0,0.00779]
[1779887216855,45.8,75485.71,0.0,-0.99995,0.0,0.00748]
[1779887217862,45.8,75477.55,0.0,-0.99995,0.0,0.00733]
[1779887218869,45.8,75482.39,0.0,-0.99995,0.0,0.00742]
[1779887219875,45.8,75486.34,0.0,-0.99995,0.0,0.00749]
[1779887220883,45.8,75489.85,0.0,-0.99995,0.0,0.00755]
[1779887221890,45.8,75492.76,0.0,-0.99995,0.0,0.00761]
[1779887222897,45.8,75495.23,0.0,-0.99995,0.0,0.00765]
[1779887223904,45.8,75493.86,0.0,-0.99995,0.0,0.00763]
[1779887224911,45.8,75494.44,0.0,-0.99995,0.0,0.00764]
[1779887225918,45.8,75492.54,0.0,-0.99995,0.0,0.0076]
[1779887226925,45.8,75486.89,0.0,-0.99995,0.0,0.0075]
[1779887227932,45.8,75488.84,0.0,-0.99995,0.0,0.00753]
[1779887228939,45.8,75487.74,0.0,-0.99995,0.0,0.00751]
[1779887230953,45.8,75488.76,0.0,-0.99995,0.0,0.00753]
[1779887231960,45.8,75489.35,0.0,-0.99995,0.0,0.00754]
[1779887232967,45.8,75490.12,0.0,-0.99995,0.0,0.00756]
[1779887233974,45.8,75491.24,0.0,-0.99995,0.0,0.00758]
[1779887235991,45.8,75488.67,0.0,-0.99995,0.0,0.00753]
[1779887236998,45.8,75488.02,0.0,-0.99995,0.0,0.00752]
[1779887238005,45.8,75486.2,0.0,-0.99995,0.0,0.00749]
[1779887239012,45.8,75484.08,0.0,-0.99995,0.0,0.00745]
[1779887245054,45.8,75484.14,0.0,-0.99995,0.0,0.00745]
[1779887246061,45.8,75484.72,0.0,-0.99995,0.0,0.00746]
[1779887247190,45.8,75484.72,0.0,-0.99995,0.0,0.00746]
[1779887247291,45.8,75485.52,0.0,-0.99995,0.0,0.00747]
[1779887248075,45.8,75484.35,0.0,-0.99995,0.0,0.00745]
[1779887249082,45.8,75485.38,0.0,-0.99995,0.0,0.00747]
[1779887250089,45.8,75486.86,0.0,-0.99995,0.0,0.0075]
[1779887251096,45.8,75487.58,0.0,-0.99995,0.0,0.00746]
[1779887256131,45.8,75486.54,0.0,-0.99995,0.0,0.00744]
[1779887258145,45.8,75476.26,0.0,-0.99995,0.0,0.00725]
[1779887259151,45.8,75469.3,0.0,-0.99995,0.0,0.00713]
[1779887260159,45.8,75470.86,0.0,-0.99995,0.0,0.00716]
[1779887261166,45.8,75464.2,0.0,-0.99995,0.0,0.00704]
[1779887262173,45.8,75461.15,0.0,-0.99995,0.0,0.00699]
[1779887263180,45.8,75463.27,0.0,-0.99995,0.0,0.00703]
[1779887264187,45.8,75463.94,0.0,-0.99995,0.0,0.00704]
[1779887266201,45.8,75470.32,0.0,-0.99995,0.0,0.00715]
[1779887267208,45.8,75472.63,0.0,-0.99995,0.0,0.00719]
[1779887269224,45.8,75475.58,0.0,-0.99995,0.0,0.00724]
[1779887270231,45.8,75478.67,0.0,-0.99995,0.0,0.0073]
[1779887271238,45.8,75477.92,0.0,-0.99995,0.0,0.00728]
[1779887273253,45.8,75476.83,0.0,-0.99995,0.0,0.00726]
[1779887274260,45.8,75475.5,0.0,-0.99995,0.0,0.00724]
[1779887276274,45.8,75476.65,0.0,-0.99995,0.0,0.00726]
[1779887277281,45.8,75477.24,0.0,-0.99995,0.0,0.00727]
[1779887278288,45.8,75478.49,0.0,-0.99995,0.0,0.00729]
[1779887279295,45.8,75479.98,0.0,-0.99995,0.0,0.00732]
[1779887281309,45.8,75480.86,0.0,-0.99995,0.0,0.00734]
[1779887283323,45.8,75485.42,0.0,-0.99995,0.0,0.00742]
[1779887284330,45.8,75487.73,0.0,-0.99995,0.0,0.00746]
[1779887285337,45.8,75479.96,0.0,-0.99995,0.0,0.00732]
[1779887286344,45.8,75473.37,0.0,-0.99995,0.0,0.0072]
[1779887287351,45.8,75472.8,0.0,-0.99995,0.0,0.00719]
[1779887288358,45.8,75466.25,0.0,-0.99995,0.0,0.00708]
[1779887289356,45.8,75466.25,0.0,-0.99995,0.0,0.00708]
[1779887289365,45.8,75463.29,0.0,-0.99995,0.0,0.00703]
[1779887290372,45.8,75460.32,0.0,-0.99995,0.0,0.00698]
[1779887290722,45.8,75460.32,0.0,-0.99995,0.0,0.00698]
[1779887290925,45.8,75460.32,0.0,-0.99995,0.0,0.00698]
[1779887291379,45.8,75461.51,0.0,-0.99995,0.0,0.007]
[1779887293393,45.8,75462.84,0.0,-0.99995,0.0,0.00702]
[1779887298428,45.8,75462.03,0.0,-0.99995,0.0,0.00701]
[1779887301449,45.8,75461.33,0.0,-0.99995,0.0,0.007]
[1779887302672,45.8,75461.33,0.0,-0.99995,0.0,0.007]
[1779887302774,45.8,75450.49,0.0,-0.99995,0.0,0.00681]
[1779887303463,45.8,75445.13,0.0,-0.99995,0.0,0.00672]
[1779887304471,45.8,75446.02,0.0,-0.99995,0.0,0.00674]
[1779887305478,45.8,75447.33,0.0,-0.99995,0.0,0.00676]
[1779887306485,45.8,75448.61,0.0,-0.99995,0.0,0.00678]
[1779887307491,45.8,75447.84,0.0,-0.99995,0.0,0.00677]
[1779887311510,45.8,75447.56,0.0,-0.99995,0.0,0.00676]
[1779887311590,45.8,75448.44,0.0,-0.99995,0.0,0.00673]
[1779887312528,45.8,75442.07,0.0,-0.99995,0.0,0.00663]
[1779887313534,45.8,75440.76,0.0,-0.99995,0.0,0.0066]
[1779887314541,45.8,75437.92,0.0,-0.99995,0.0,0.00656]
[1779887318569,45.8,75438.53,0.0,-0.99995,0.0,0.00657]
[1779887319576,45.8,75439.42,0.0,-0.99995,0.0,0.00658]
[1779887320583,45.8,75437.48,0.0,-0.99995,0.0,0.00655]
[1779887321615,45.8,75437.48,0.0,-0.99995,0.0,0.00655]
[1779887321651,45.8,75434.05,0.0,-0.99996,0.0,0.0065]
[1779887322597,45.8,75431.32,0.0,-0.99996,0.0,0.00645]
[1779887323604,45.8,75429.04,0.0,-0.99996,0.0,0.00642]
[1779887324611,45.8,75429.6,0.0,-0.99996,0.0,0.00643]
[1779887326971,45.8,75429.86,0.0,-0.99996,0.0,0.00643]
[1779887327071,45.8,75429.86,0.0,-0.99996,0.0,0.00643]
[1779887327222,45.8,75429.86,0.0,-0.99996,0.0,0.00643]
[1779887328639,45.8,75430.42,0.0,-0.99996,0.0,0.00644]
[1779887329646,45.8,75429.89,0.0,-0.99996,0.0,0.00643]
[1779887330653,45.8,75429.17,0.0,-0.99996,0.0,0.00642]
[1779887332670,45.8,75425.84,0.0,-0.99996,0.0,0.00637]
[1779887333677,45.8,75422.44,0.0,-0.99996,0.0,0.00631]
[1779887335692,45.8,75423.17,0.0,-0.99996,0.0,0.00632]
[1779887336699,45.8,75427.74,0.0,-0.99996,0.0,0.0064]
[1779887337706,45.8,75430.78,0.0,-0.99996,0.0,0.00644]
[1779887338713,45.8,75429.8,0.0,-0.99996,0.0,0.00643]
[1779887339720,45.8,75429.01,0.0,-0.99996,0.0,0.00642]
[1779887340727,45.8,75428.04,0.0,-0.99996,0.0,0.0064]
[1779887341734,45.8,75427.31,0.0,-0.99996,0.0,0.00639]
[1779887342741,45.8,75425.76,0.0,-0.99996,0.0,0.00636]
[1779887343892,45.8,75425.76,0.0,-0.99996,0.0,0.00636]
[1779887343923,45.8,75425.21,0.0,-0.99996,0.0,0.00636]
[1779887344755,45.8,75424.09,0.0,-0.99996,0.0,0.00634]
[1779887345540,45.8,75424.09,0.0,-0.99996,0.0,0.00634]
[1779887345763,45.8,75414.54,0.0,-0.99996,0.0,0.00619]
[1779887346776,45.8,75415.08,0.0,-0.99996,0.0,0.0062]
[1779887347879,45.8,75419.47,0.0,-0.99996,0.0,0.00627]
[1779887349300,45.8,75422.97,0.0,-0.99996,0.0,0.00632]
[1779887349797,45.8,75425.27,0.0,-0.99996,0.0,0.00636]
[1779887350804,45.8,75414.71,0.0,-0.99996,0.0,0.00619]
[1779887351811,45.8,75411.08,0.0,-0.99996,0.0,0.00614]
[1779887353825,45.8,75408.55,0.0,-0.99996,0.0,0.0061]
[1779887354832,45.8,75409.07,0.0,-0.99996,0.0,0.00611]
[1779887355839,45.8,75409.79,0.0,-0.99996,0.0,0.00612]
[1779887356846,45.8,75407.68,0.0,-0.99996,0.0,0.00609]
[1779887357853,45.8,75410.13,0.0,-0.99996,0.0,0.00612]
[1779887358860,45.8,75407.16,0.0,-0.99996,0.0,0.00608]
[1779887359911,45.8,75405.74,0.0,-0.99996,0.0,0.00606]
[1779887361882,45.8,75408.08,0.0,-0.99996,0.0,0.00609]
[1779887362889,45.8,75407.03,0.0,-0.99996,0.0,0.00608]
[1779887363896,45.8,75405.58,0.0,-0.99996,0.0,0.00606]
[1779887364903,45.8,75403.86,0.0,-0.99996,0.0,0.00603]
[1779887365910,45.8,75402.6,0.0,-0.99996,0.0,0.00601]
[1779887366917,45.8,75402.02,0.0,-0.99996,0.0,0.006]
[1779887367924,45.8,75400.09,0.0,-0.99996,0.0,0.00597]
[1779887368931,45.8,75399.13,0.0,-0.99996,0.0,0.00596]
[1779887370321,45.8,75389.72,0.0,-0.99996,0.0,0.00582]
[1779887371212,45.8,75389.72,0.0,-0.99996,0.0,0.00582]
[1779887371490,45.8,75387.6,0.0,-0.99996,0.0,0.00575]
[1779887371952,45.8,75385.23,0.0,-0.99996,0.0,0.00572]
[1779887372959,45.8,75384.22,0.0,-0.99996,0.0,0.0057]
[1779887373966,45.8,75386.92,0.0,-0.99996,0.0,0.00574]
[1779887374972,45.8,75386.1,0.0,-0.99996,0.0,0.00573]
[1779887379041,45.8,75391.46,0.0,-0.99996,0.0,0.00581]
[1779887380245,45.8,75397.84,0.0,-0.99996,0.0,0.0059]
[1779887381042,45.8,75394.71,0.0,-0.99996,0.0,0.00585]
[1779887384063,45.8,75391.76,0.0,-0.99996,0.0,0.00581]
[1779887385070,45.8,75389.65,0.0,-0.99996,0.0,0.00578]
[1779887386077,45.8,75391.63,0.0,-0.99996,0.0,0.00581]
[1779887387084,45.8,75398.84,0.0,-0.99996,0.0,0.00591]
[1779887388091,45.8,75403.93,0.0,-0.99996,0.0,0.00599]
[1779887389098,45.8,75404.79,0.0,-0.99996,0.0,0.006]
[1779887392119,45.8,75405.85,0.0,-0.99996,0.0,0.00602]
[1779887393126,45.8,75407.11,0.0,-0.99996,0.0,0.00603]
[1779887394133,45.8,75403.3,0.0,-0.99996,0.0,0.00598]
[1779887395140,45.8,75398.36,0.0,-0.99996,0.0,0.00591]
[1779887396147,45.8,75395.31,0.0,-0.99996,0.0,0.00586]
[1779887397154,45.8,75393.32,0.0,-0.99996,0.0,0.00583]
[1779887398161,45.8,75392.2,0.0,-0.99996,0.0,0.00582]
[1779887400176,45.8,75391.14,0.0,-0.99996,0.0,0.0058]
[1779887401183,45.8,75387.02,0.0,-0.99996,0.0,0.00574]
[1779887402190,45.8,75385.27,0.0,-0.99996,0.0,0.00572]
[1779887403197,45.8,75390.86,0.0,-0.99996,0.0,0.0058]
[1779887404204,45.8,75395.45,0.0,-0.99996,0.0,0.00586]
[1779887406491,45.8,75396.15,0.0,-0.99996,0.0,0.00587]
[1779887407227,45.8,75404.03,0.0,-0.99996,0.0,0.00599]
[1779887408259,45.8,75409.68,0.0,-0.99996,0.0,0.00607]
[1779887411737,45.8,75409.78,0.0,-0.99996,0.0,0.00607]
[1779887413323,45.8,75408.74,0.0,-0.99996,0.0,0.00606]
[1779887414315,45.8,75407.46,0.0,-0.99996,0.0,0.00604]
[1779887415322,45.8,75405.65,0.0,-0.99996,0.0,0.00601]
[1779887416329,45.8,75403.57,0.0,-0.99996,0.0,0.00598]
[1779887417335,45.8,75405.3,0.0,-0.99996,0.0,0.00601]
[1779887418343,45.8,75404.19,0.0,-0.99996,0.0,0.00599]
[1779887419350,45.8,75403.22,0.0,-0.99996,0.0,0.00598]
[1779887420357,45.8,75403.87,0.0,-0.99996,0.0,0.00599]
[1779887421364,45.8,75404.63,0.0,-0.99996,0.0,0.006]
[1779887422371,45.8,75395.63,0.0,-0.99996,0.0,0.00587]
[1779887423378,45.8,75384.42,0.0,-0.99996,0.0,0.0057]
[1779887424386,45.8,75381.13,0.0,-0.99996,0.0,0.00566]
[1779887425392,45.8,75382.53,0.0,-0.99996,0.0,0.00568]
[1779887427405,45.8,75385.94,0.0,-0.99996,0.0,0.00573]
[1779887428413,45.8,75387.66,0.0,-0.99996,0.0,0.00575]
[1779887431435,45.8,75388.09,0.0,-0.99996,0.0,0.00571]
[1779887432442,45.8,75387.11,0.0,-0.99996,0.0,0.0057]
[1779887434456,45.8,75388.38,0.0,-0.99996,0.0,0.00572]
[1779887436471,45.8,75389.44,0.0,-0.99996,0.0,0.00573]
[1779887437478,45.8,75388.47,0.0,-0.99996,0.0,0.00572]
[1779887438485,45.8,75384.09,0.0,-0.99996,0.0,0.00566]
[1779887439492,45.8,75382.82,0.0,-0.99996,0.0,0.00564]
[1779887440499,45.8,75383.47,0.0,-0.99996,0.0,0.00565]
[1779887441506,45.8,75387.26,0.0,-0.99996,0.0,0.0057]
[1779887442513,45.8,75392.32,0.0,-0.99996,0.0,0.00577]
[1779887443520,45.8,75390.4,0.0,-0.99996,0.0,0.00575]
[1779887444527,45.8,75389.65,0.0,-0.99996,0.0,0.00574]
[1779887445534,45.8,75388.79,0.0,-0.99996,0.0,0.00572]
[1779887446541,45.8,75390.48,0.0,-0.99996,0.0,0.00575]
[1779887447548,45.8,75392.05,0.0,-0.99996,0.0,0.00577]
[1779887448555,45.8,75390.8,0.0,-0.99996,0.0,0.00575]
[1779887449562,45.8,75392.77,0.0,-0.99996,0.0,0.00578]
[1779887451576,45.8,75397.08,0.0,-0.99996,0.0,0.00584]
[1779887452583,45.8,75401.74,0.0,-0.99996,0.0,0.00591]
[1779887453590,45.8,75400.84,0.0,-0.99996,0.0,0.0059]
[1779887457618,45.8,75401.78,0.0,-0.99996,0.0,0.00591]
[1779887458625,45.8,75401.21,0.0,-0.99996,0.0,0.0059]
[1779887460639,45.8,75406.47,0.0,-0.99996,0.0,0.00598]
[1779887461646,45.8,75407.2,0.0,-0.99996,0.0,0.00599]
[1779887462653,45.8,75411.67,0.0,-0.99996,0.0,0.00606]
[1779887463661,45.8,75413.98,0.0,-0.99996,0.0,0.00609]
[1779887465675,45.8,75412.75,0.0,-0.99996,0.0,0.00607]
[1779887467689,45.8,75410.46,0.0,-0.99996,0.0,0.00604]
[1779887468696,45.8,75408.8,0.0,-0.99996,0.0,0.00602]
[1779887469703,45.8,75406.08,0.0,-0.99996,0.0,0.00598]
[1779887470710,45.8,75404.8,0.0,-0.99996,0.0,0.00596]
[1779887471717,45.8,75403.61,0.0,-0.99996,0.0,0.00594]
[1779887472726,45.8,75401.87,0.0,-0.99996,0.0,0.00591]
[1779887473731,45.8,75399.46,0.0,-0.99996,0.0,0.00588]
[1779887474738,45.8,75397.14,0.0,-0.99996,0.0,0.00584]
[1779887477759,45.8,75388.86,0.0,-0.99996,0.0,0.00573]
[1779887478766,45.8,75387.7,0.0,-0.99996,0.0,0.00571]
[1779887479773,45.8,75387.28,0.0,-0.99996,0.0,0.0057]
[1779887481787,45.8,75389.71,0.0,-0.99996,0.0,0.00574]
[1779887482794,45.8,75391.42,0.0,-0.99996,0.0,0.00576]
[1779887484808,45.8,75394.35,0.0,-0.99996,0.0,0.0058]
[1779887486822,45.8,75393.53,0.0,-0.99996,0.0,0.00579]
[1779887491858,45.8,75395.08,0.0,-0.99996,0.0,0.00577]
[1779887493872,45.8,75396.05,0.0,-0.99996,0.0,0.00579]
[1779887495886,45.8,75398.86,0.0,-0.99996,0.0,0.00583]
[1779887496893,45.8,75398.28,0.0,-0.99996,0.0,0.00582]
[1779887498907,45.8,75398.92,0.0,-0.99996,0.0,0.00583]
[1779887503942,45.8,75398.77,0.0,-0.99996,0.0,0.00582]
[1779887505956,45.8,75399.45,0.0,-0.99996,0.0,0.00583]
[1779887510991,45.8,75399.31,0.0,-0.99996,0.0,0.00583]
[1779887514012,45.8,75398.13,0.0,-0.99996,0.0,0.00582]
[1779887516026,45.8,75398.84,0.0,-0.99996,0.0,0.00583]
[1779887521064,45.8,75398.58,0.0,-0.99996,0.0,0.00582]
[1779887522071,45.8,75397.08,0.0,-0.99996,0.0,0.0058]
[1779887527108,45.8,75400.88,0.0,-0.99996,0.0,0.00586]
[1779887528113,45.8,75401.99,0.0,-0.99996,0.0,0.00587]
[1779887529120,45.8,75401.05,0.0,-0.99996,0.0,0.00586]
[1779887531134,45.8,75402.06,0.0,-0.99996,0.0,0.00587]
[1779887532141,45.8,75406.48,0.0,-0.99996,0.0,0.00594]
[1779887533148,45.8,75405.76,0.0,-0.99996,0.0,0.00593]
[1779887536169,45.8,75404.52,0.0,-0.99996,0.0,0.00591]
[1779887537176,45.8,75402.66,0.0,-0.99996,0.0,0.00588]
[1779887539190,45.8,75400.97,0.0,-0.99996,0.0,0.00586]
[1779887540358,45.8,75401.77,0.0,-0.99996,0.0,0.00587]
[1779887541204,45.8,75402.46,0.0,-0.99996,0.0,0.00588]
[1779887545232,45.8,75401.89,0.0,-0.99996,0.0,0.00587]
[1779887546239,45.8,75401.29,0.0,-0.99996,0.0,0.00586]
[1779887547246,45.8,75404.82,0.0,-0.99996,0.0,0.00591]
[1779887548253,45.8,75405.76,0.0,-0.99996,0.0,0.00593]
[1779887550267,45.8,75404.98,0.0,-0.99996,0.0,0.00592]
[1779887551274,45.8,75405.24,0.0,-0.99996,0.0,0.00588]
[1779887556309,45.8,75404.98,0.0,-0.99996,0.0,0.00587]
[1779887558323,45.8,75403.36,0.0,-0.99996,0.0,0.00585]
[1779887559330,45.8,75401.5,0.0,-0.99996,0.0,0.00582]
[1779887560337,45.8,75398.72,0.0,-0.99996,0.0,0.00578]
[1779887561344,45.8,75396.78,0.0,-0.99996,0.0,0.00575]
[1779887563357,45.8,75395.28,0.0,-0.99996,0.0,0.00573]
[1779887564365,45.8,75391.02,0.0,-0.99996,0.0,0.00567]
[1779887565372,45.8,75387.74,0.0,-0.99996,0.0,0.00563]
[1779887566379,45.8,75386.28,0.0,-0.99996,0.0,0.00561]
[1779887567386,45.8,75387.69,0.0,-0.99996,0.0,0.00563]
[1779887568393,45.8,75388.6,0.0,-0.99996,0.0,0.00564]
[1779887569400,45.8,75391.96,0.0,-0.99996,0.0,0.00569]
[1779887570407,45.8,75393.46,0.0,-0.99996,0.0,0.00571]
[1779887575444,45.8,75395.4,0.0,-0.99996,0.0,0.00573]
[1779887577460,45.8,75394.84,0.0,-0.99996,0.0,0.00573]
[1779887578467,45.8,75396.19,0.0,-0.99996,0.0,0.00575]
[1779887580481,45.8,75393.58,0.0,-0.99996,0.0,0.00571]
[1779887581488,45.8,75391.77,0.0,-0.99996,0.0,0.00568]
[1779887582495,45.8,75391.0,0.0,-0.99996,0.0,0.00567]
[1779887584509,45.8,75387.57,0.0,-0.99996,0.0,0.00562]
[1779887586523,45.8,75388.46,0.0,-0.99996,0.0,0.00564]
[1779887587530,45.8,75384.33,0.0,-0.99996,0.0,0.00558]
[1779887588537,45.8,75378.75,0.0,-0.99996,0.0,0.0055]
[1779887589544,45.8,75380.57,0.0,-0.99996,0.0,0.00553]
[1779887590551,45.8,75379.53,0.0,-0.99996,0.0,0.00551]
[1779887592565,45.8,75370.4,0.0,-0.99996,0.0,0.00539]
[1779887593573,45.8,75364.88,0.0,-0.99996,0.0,0.00531]
[1779887593880,45.8,75364.88,0.0,-0.99996,0.0,0.00531]
[1779887594582,45.8,75355.91,0.0,-0.99996,0.0,0.0052]
[1779887595589,45.8,75350.43,0.0,-0.99997,0.0,0.00513]
[1779887596596,45.8,75350.97,0.0,-0.99996,0.0,0.00513]
[1779887597603,45.8,75350.1,0.0,-0.99997,0.0,0.00512]
[1779887599484,45.8,75349.89,0.0,-0.99997,0.0,0.00512]
[1779887599617,45.8,75343.06,0.0,-0.99997,0.0,0.00503]
[1779887600624,45.8,75338.66,0.0,-0.99997,0.0,0.00498]
[1779887601631,45.8,75343.41,0.0,-0.99997,0.0,0.00504]
[1779887602722,45.8,75343.41,0.0,-0.99997,0.0,0.00504]
[1779887602637,45.8,75346.4,0.0,-0.99997,0.0,0.00507]
[1779887602927,45.8,75346.4,0.0,-0.99997,0.0,0.00507]
[1779887603645,45.8,75353.02,0.0,-0.99996,0.0,0.00516]
[1779887604653,45.8,75355.76,0.0,-0.99996,0.0,0.00519]
[1779887605660,45.8,75354.94,0.0,-0.99996,0.0,0.00518]
[1779887607674,45.8,75352.85,0.0,-0.99996,0.0,0.00516]
[1779887608681,45.8,75352.01,0.0,-0.99996,0.0,0.00515]
[1779887609688,45.8,75344.21,0.0,-0.99997,0.0,0.00505]
[1779887610695,45.8,75341.23,0.0,-0.99997,0.0,0.00501]
[1779887611702,45.8,75336.33,0.0,-0.99997,0.0,0.00491]
[1779887612709,45.8,75334.39,0.0,-0.99997,0.0,0.00489]
[1779887614723,45.8,75338.11,0.0,-0.99997,0.0,0.00493]
[1779887615730,45.8,75338.97,0.0,-0.99997,0.0,0.00494]
[1779887617743,45.8,75339.54,0.0,-0.99997,0.0,0.00495]
[1779887618750,45.8,75338.23,0.0,-0.99997,0.0,0.00493]
[1779887619758,45.8,75337.37,0.0,-0.99997,0.0,0.00492]
[1779887620765,45.8,75337.37,0.0,-0.99997,0.0,0.00492]
[1779887620765,45.8,75336.14,0.0,-0.99997,0.0,0.00491]
[1779887622779,45.8,75334.87,0.0,-0.99997,0.0,0.00489]
[1779887624448,45.8,75334.87,0.0,-0.99997,0.0,0.00489]
[1779887624793,45.8,75324.98,0.0,-0.99997,0.0,0.00477]
[1779887625800,45.8,75322.52,0.0,-0.99997,0.0,0.00474]
[1779887626809,45.8,75323.13,0.0,-0.99997,0.0,0.00475]
[1779887627816,45.8,75322.06,0.0,-0.99997,0.0,0.00474]
[1779887628823,45.8,75320.39,0.0,-0.99997,0.0,0.00472]
[1779887630837,45.8,75319.45,0.0,-0.99997,0.0,0.00471]
[1779887632851,45.8,75318.27,0.0,-0.99997,0.0,0.00469]
[1779887634759,45.8,75318.27,0.0,-0.99997,0.0,0.00469]
[1779887634792,45.8,75316.76,0.0,-0.99997,0.0,0.00468]
[1779887634985,45.8,75316.76,0.0,-0.99997,0.0,0.00468]
[1779887635413,45.8,75316.76,0.0,-0.99997,0.0,0.00468]
[1779887635431,45.8,75310.54,0.0,-0.99997,0.0,0.0046]
[1779887635873,45.8,75303.98,0.0,-0.99997,0.0,0.00453]
[1779887636880,45.8,75301.33,0.0,-0.99997,0.0,0.0045]
[1779887637886,45.8,75298.16,0.0,-0.99997,0.0,0.00446]
[1779887639442,45.8,75298.16,0.0,-0.99997,0.0,0.00446]
[1779887639531,45.8,75297.0,0.0,-0.99997,0.0,0.00445]
[1779887639901,45.8,75299.89,0.0,-0.99997,0.0,0.00448]
[1779887640908,45.8,75306.77,0.0,-0.99997,0.0,0.00456]
[1779887641915,45.8,75308.56,0.0,-0.99997,0.0,0.00458]
[1779887642922,45.8,75306.61,0.0,-0.99997,0.0,0.00456]
[1779887643929,45.8,75304.86,0.0,-0.99997,0.0,0.00454]
[1779887644936,45.8,75300.59,0.0,-0.99997,0.0,0.00449]
[1779887646950,45.8,75299.11,0.0,-0.99997,0.0,0.00447]
[1779887647957,45.8,75297.2,0.0,-0.99997,0.0,0.00445]
[1779887648964,45.8,75294.26,0.0,-0.99997,0.0,0.00442]
[1779887650978,45.8,75292.28,0.0,-0.99997,0.0,0.0044]
[1779887652332,45.8,75292.28,0.0,-0.99997,0.0,0.0044]
[1779887652422,45.8,75290.04,0.0,-0.99997,0.0,0.00437]
[1779887652830,45.8,75290.04,0.0,-0.99997,0.0,0.00437]
[1779887652992,45.8,75283.56,0.0,-0.99997,0.0,0.0043]
[1779887653999,45.8,75279.79,0.0,-0.99997,0.0,0.00426]
[1779887655009,45.8,75280.72,0.0,-0.99997,0.0,0.00427]
[1779887656017,45.8,75283.4,0.0,-0.99997,0.0,0.0043]
[1779887657023,45.8,75280.79,0.0,-0.99997,0.0,0.00427]
[1779887658032,45.8,75282.71,0.0,-0.99997,0.0,0.00429]
[1779887660515,45.8,75283.3,0.0,-0.99997,0.0,0.0043]
[1779887662059,45.8,75286.9,0.0,-0.99997,0.0,0.00434]
[1779887665080,45.8,75288.71,0.0,-0.99997,0.0,0.00436]
[1779887666087,45.8,75294.36,0.0,-0.99997,0.0,0.00442]
[1779887668101,45.8,75295.1,0.0,-0.99997,0.0,0.00443]
[1779887669108,45.8,75297.01,0.0,-0.99997,0.0,0.00445]
[1779887670115,45.8,75301.56,0.0,-0.99997,0.0,0.0045]
[1779887671139,45.8,75305.02,0.0,-0.99997,0.0,0.0045]
[1779887672281,45.8,75305.02,0.0,-0.99997,0.0,0.0045]
[1779887672332,45.8,75312.61,0.0,-0.99997,0.0,0.00459]
[1779887673153,45.8,75319.61,0.0,-0.99997,0.0,0.00467]
[1779887675167,45.8,75320.56,0.0,-0.99997,0.0,0.00468]
[1779887678188,45.8,75319.37,0.0,-0.99997,0.0,0.00467]
[1779887681291,45.8,75319.94,0.0,-0.99997,0.0,0.00468]
[1779887681389,45.8,75323.31,0.0,-0.99997,0.0,0.00472]
[1779887682216,45.8,75325.72,0.0,-0.99997,0.0,0.00475]
[1779887684235,45.8,75326.16,0.0,-0.99997,0.0,0.00475]
[1779887684331,45.8,75322.69,0.0,-0.99997,0.0,0.00471]
[1779887685238,45.8,75319.89,0.0,-0.99997,0.0,0.00468]
[1779887686244,45.8,75318.14,0.0,-0.99997,0.0,0.00466]
[1779887688258,45.8,75320.05,0.0,-0.99997,0.0,0.00468]
[1779887693293,45.8,75320.64,0.0,-0.99997,0.0,0.00469]
[1779887695624,45.8,75322.56,0.0,-0.99997,0.0,0.00471]
[1779887696314,45.8,75323.39,0.0,-0.99997,0.0,0.00472]
[1779887697321,45.8,75324.63,0.0,-0.99997,0.0,0.00473]
[1779887698328,45.8,75325.74,0.0,-0.99997,0.0,0.00475]
[1779887699335,45.8,75323.93,0.0,-0.99997,0.0,0.00472]
[1779887701348,45.8,75323.03,0.0,-0.99997,0.0,0.00471]
[1779887702356,45.8,75316.84,0.0,-0.99997,0.0,0.00464]
[1779887703363,45.8,75308.53,0.0,-0.99997,0.0,0.00454]
[1779887704370,45.8,75302.11,0.0,-0.99997,0.0,0.00447]
[1779887705377,45.8,75304.19,0.0,-0.99997,0.0,0.0045]
[1779887706384,45.8,75309.4,0.0,-0.99997,0.0,0.00455]
[1779887708398,45.8,75307.62,0.0,-0.99997,0.0,0.00453]
[1779887709405,45.8,75303.13,0.0,-0.99997,0.0,0.00448]
[1779887711419,45.8,75307.61,0.0,-0.99997,0.0,0.00453]
[1779887712425,45.8,75311.02,0.0,-0.99997,0.0,0.00457]
[1779887713433,45.8,75311.7,0.0,-0.99997,0.0,0.00458]
[1779887714440,45.8,75310.1,0.0,-0.99997,0.0,0.00456]
[1779887715527,45.8,75310.1,0.0,-0.99997,0.0,0.00456]
[1779887715672,45.8,75302.75,0.0,-0.99997,0.0,0.00448]
[1779887716454,45.8,75298.06,0.0,-0.99997,0.0,0.00443]
[1779887717461,45.8,75296.31,0.0,-0.99997,0.0,0.00441]
[1779887718468,45.8,75293.47,0.0,-0.99997,0.0,0.00437]
[1779887720482,45.8,75294.09,0.0,-0.99997,0.0,0.00438]
[1779887721489,45.8,75301.72,0.0,-0.99997,0.0,0.00447]
[1779887722496,45.8,75307.26,0.0,-0.99997,0.0,0.00453]
[1779887723502,45.8,75308.61,0.0,-0.99997,0.0,0.00455]
[1779887724510,45.8,75313.25,0.0,-0.99997,0.0,0.0046]
[1779887725517,45.8,75314.96,0.0,-0.99997,0.0,0.00462]
[1779887726524,45.8,75308.83,0.0,-0.99997,0.0,0.00455]
[1779887727530,45.8,75302.53,0.0,-0.99997,0.0,0.00448]
[1779887729545,45.8,75299.2,0.0,-0.99997,0.0,0.00444]
[1779887730881,45.8,75297.29,0.0,-0.99997,0.0,0.00442]
[1779887733575,45.8,75295.76,0.0,-0.99997,0.0,0.00437]
[1779887734583,45.8,75294.37,0.0,-0.99997,0.0,0.00435]
[1779887735589,45.8,75298.73,0.0,-0.99997,0.0,0.0044]
[1779887736596,45.8,75302.43,0.0,-0.99997,0.0,0.00444]
[1779887737612,45.8,75303.89,0.0,-0.99997,0.0,0.00446]
[1779887738613,45.8,75298.89,0.0,-0.99997,0.0,0.0044]
[1779887739620,45.8,75294.86,0.0,-0.99997,0.0,0.00436]
[1779887740627,45.8,75294.01,0.0,-0.99997,0.0,0.00435]
[1779887743647,45.8,75295.5,0.0,-0.99997,0.0,0.00436]
[1779887746669,45.8,75296.16,0.0,-0.99997,0.0,0.00437]
[1779887747675,45.8,75292.33,0.0,-0.99997,0.0,0.00433]
[1779887748683,45.8,75291.43,0.0,-0.99997,0.0,0.00432]
[1779887750626,45.8,75290.98,0.0,-0.99997,0.0,0.00431]
[1779887750697,45.8,75282.95,0.0,-0.99997,0.0,0.00423]
[1779887750950,45.8,75282.95,0.0,-0.99997,0.0,0.00423]
[1779887751704,45.8,75279.73,0.0,-0.99997,0.0,0.00419]
[1779887752711,45.8,75272.52,0.0,-0.99997,0.0,0.00412]
[1779887753718,45.8,75272.27,0.0,-0.99997,0.0,0.00411]
[1779887754725,45.8,75273.03,0.0,-0.99997,0.0,0.00412]
[1779887755732,45.8,75276.24,0.0,-0.99997,0.0,0.00416]
[1779887757747,45.8,75279.54,0.0,-0.99997,0.0,0.00419]
[1779887758753,45.8,75277.39,0.0,-0.99997,0.0,0.00417]
[1779887759760,45.8,75275.99,0.0,-0.99997,0.0,0.00415]
[1779887760767,45.8,75274.86,0.0,-0.99997,0.0,0.00414]
[1779887763789,45.8,75274.08,0.0,-0.99997,0.0,0.00413]
[1779887764795,45.8,75275.27,0.0,-0.99997,0.0,0.00415]
[1779887765802,45.8,75274.21,0.0,-0.99997,0.0,0.00413]
[1779887767817,45.8,75274.81,0.0,-0.99997,0.0,0.00414]
[1779887768824,45.8,75273.73,0.0,-0.99997,0.0,0.00413]
[1779887769831,45.8,75272.86,0.0,-0.99997,0.0,0.00412]
[1779887770838,45.8,75272.16,0.0,-0.99997,0.0,0.00411]
[1779887771845,45.8,75271.3,0.0,-0.99997,0.0,0.0041]
[1779887776881,45.8,75272.44,0.0,-0.99997,0.0,0.00412]
[1779887777891,45.8,75272.97,0.0,-0.99997,0.0,0.00412]
[1779887778276,45.8,75272.97,0.0,-0.99997,0.0,0.00412]
[1779887778895,45.8,75274.6,0.0,-0.99997,0.0,0.00414]
[1779887779902,45.8,75277.56,0.0,-0.99997,0.0,0.00417]
[1779887780909,45.8,75279.82,0.0,-0.99997,0.0,0.00419]
[1779887783930,45.8,75281.3,0.0,-0.99997,0.0,0.00421]
[1779887787958,45.8,75283.13,0.0,-0.99997,0.0,0.00423]
[1779887791098,45.8,75283.12,0.0,-0.99997,0.0,0.00423]
[1779887791833,45.8,75285.15,0.0,-0.99997,0.0,0.00422]
[1779887791985,45.8,75288.4,0.0,-0.99997,0.0,0.00425]
[1779887792993,45.8,75288.95,0.0,-0.99997,0.0,0.00426]
[1779887794000,45.8,75291.21,0.0,-0.99997,0.0,0.00428]
[1779887795007,45.8,75297.23,0.0,-0.99997,0.0,0.00435]
[1779887796016,45.8,75299.46,0.0,-0.99997,0.0,0.00437]
[1779887798033,45.8,75299.4,0.0,-0.99997,0.0,0.00437]
[1779887799040,45.8,75296.31,0.0,-0.99997,0.0,0.00434]
[1779887800047,45.8,75292.8,0.0,-0.99997,0.0,0.0043]
[1779887803068,45.8,75291.86,0.0,-0.99997,0.0,0.00429]
[1779887804075,45.8,75289.23,0.0,-0.99997,0.0,0.00426]
[1779887805082,45.8,75287.91,0.0,-0.99997,0.0,0.00425]
[1779887806089,45.8,75285.91,0.0,-0.99997,0.0,0.00423]
[1779887807096,45.8,75281.78,0.0,-0.99997,0.0,0.00418]
[1779887808103,45.8,75277.58,0.0,-0.99997,0.0,0.00414]
[1779887809110,45.8,75268.66,0.0,-0.99997,0.0,0.00405]
[1779887810061,45.8,75268.66,0.0,-0.99997,0.0,0.00405]
[1779887810979,45.8,75249.93,0.0,-0.99997,0.0,0.00386]
[1779887811125,45.8,75241.03,0.0,-0.99997,0.0,0.00377]
[1779887812134,45.8,75251.45,0.0,-0.99997,0.0,0.00387]
[1779887813741,45.8,75251.45,0.0,-0.99997,0.0,0.00387]
[1779887813825,45.8,75257.7,0.0,-0.99997,0.0,0.00393]
[1779887814149,45.8,75264.86,0.0,-0.99997,0.0,0.00401]
[1779887815155,45.8,75267.95,0.0,-0.99997,0.0,0.00404]
[1779887816162,45.8,75266.64,0.0,-0.99997,0.0,0.00402]
[1779887818175,45.8,75266.09,0.0,-0.99997,0.0,0.00402]
[1779887819183,45.8,75266.66,0.0,-0.99997,0.0,0.00402]
[1779887821197,45.8,75267.2,0.0,-0.99997,0.0,0.00403]
[1779887822831,45.8,75267.2,0.0,-0.99997,0.0,0.00403]
[1779887822844,45.8,75269.63,0.0,-0.99997,0.0,0.00406]
[1779887823210,45.8,75270.16,0.0,-0.99997,0.0,0.00406]
[1779887824798,45.8,75271.79,0.0,-0.99997,0.0,0.00408]
[1779887825567,45.8,75274.18,0.0,-0.99997,0.0,0.0041]
[1779887826232,45.8,75273.39,0.0,-0.99997,0.0,0.00409]
[1779887827239,45.8,75271.94,0.0,-0.99997,0.0,0.00408]
[1779887829743,45.8,75272.45,0.0,-0.99997,0.0,0.00408]
[1779887829830,45.8,75277.08,0.0,-0.99997,0.0,0.00413]
[1779887830260,45.8,75285.86,0.0,-0.99997,0.0,0.00423]
[1779887831266,45.8,75288.76,0.0,-0.99997,0.0,0.00426]
[1779887832274,45.8,75287.5,0.0,-0.99997,0.0,0.00424]
[1779887833281,45.8,75288.87,0.0,-0.99997,0.0,0.00426]
[1779887836302,45.8,75289.87,0.0,-0.99997,0.0,0.00427]
[1779887837309,45.8,75290.69,0.0,-0.99997,0.0,0.00428]
[1779887838316,45.8,75292.56,0.0,-0.99997,0.0,0.0043]
[1779887839146,45.8,75292.56,0.0,-0.99997,0.0,0.0043]
[1779887839323,45.8,75296.13,0.0,-0.99997,0.0,0.00434]
[1779887840238,45.8,75296.13,0.0,-0.99997,0.0,0.00434]
[1779887841336,45.8,75301.75,0.0,-0.99997,0.0,0.0044]
[1779887842344,45.8,75305.57,0.0,-0.99997,0.0,0.00444]
[1779887843351,45.8,75304.67,0.0,-0.99997,0.0,0.00443]
[1779887845365,45.8,75305.46,0.0,-0.99997,0.0,0.00444]
[1779887846372,45.8,75304.46,0.0,-0.99997,0.0,0.00443]
[1779887847379,45.8,75303.81,0.0,-0.99997,0.0,0.00442]
[1779887848386,45.8,75304.97,0.0,-0.99997,0.0,0.00444]
[1779887852748,45.8,75302.18,0.0,-0.99997,0.0,0.00437]
[1779887853746,45.8,75297.15,0.0,-0.99997,0.0,0.00432]
[1779887854509,45.8,75294.99,0.0,-0.99997,0.0,0.00429]
[1779887856442,45.8,75293.1,0.0,-0.99997,0.0,0.00427]
[1779887857449,45.8,75284.5,0.0,-0.99997,0.0,0.00418]
[1779887858456,45.8,75280.62,0.0,-0.99997,0.0,0.00414]
[1779887859462,45.8,75275.35,0.0,-0.99997,0.0,0.00408]
[1779887861477,45.8,75280.6,0.0,-0.99997,0.0,0.00414]
[1779887862484,45.8,75281.17,0.0,-0.99997,0.0,0.00414]
[1779887863491,45.8,75284.23,0.0,-0.99997,0.0,0.00418]
[1779887864498,45.8,75284.91,0.0,-0.99997,0.0,0.00418]
[1779887865549,45.8,75285.83,0.0,-0.99997,0.0,0.00419]
[1779887869533,45.8,75286.41,0.0,-0.99997,0.0,0.0042]
[1779887870540,45.8,75285.64,0.0,-0.99997,0.0,0.00419]
[1779887871547,45.8,75286.23,0.0,-0.99997,0.0,0.0042]
[1779887872554,45.8,75289.8,0.0,-0.99997,0.0,0.00424]
[1779887873560,45.8,75294.89,0.0,-0.99997,0.0,0.00429]
[1779887874568,45.8,75301.16,0.0,-0.99997,0.0,0.00436]
[1779887875575,45.8,75301.79,0.0,-0.99997,0.0,0.00437]
[1779887878596,45.8,75304.32,0.0,-0.99997,0.0,0.00439]
[1779887879603,45.8,75306.38,0.0,-0.99997,0.0,0.00442]
[1779887881618,45.8,75307.2,0.0,-0.99997,0.0,0.00443]
[1779887882624,45.8,75305.02,0.0,-0.99997,0.0,0.0044]
[1779887883632,45.8,75303.33,0.0,-0.99997,0.0,0.00438]
[1779887884639,45.8,75302.61,0.0,-0.99997,0.0,0.00438]
[1779887885646,45.8,75304.55,0.0,-0.99997,0.0,0.0044]
[1779887886652,45.8,75305.37,0.0,-0.99997,0.0,0.00441]
[1779887889674,45.8,75304.62,0.0,-0.99997,0.0,0.0044]
[1779887890681,45.8,75303.86,0.0,-0.99997,0.0,0.00439]
[1779887896723,45.8,75300.74,0.0,-0.99997,0.0,0.00435]
[1779887897730,45.8,75303.7,0.0,-0.99997,0.0,0.00439]
[1779887898737,45.8,75304.5,0.0,-0.99997,0.0,0.0044]
[1779887900751,45.8,75302.97,0.0,-0.99997,0.0,0.00438]
[1779887901758,45.8,75300.87,0.0,-0.99997,0.0,0.00436]
[1779887902765,45.8,75299.44,0.0,-0.99997,0.0,0.00434]
[1779887904779,45.8,75300.13,0.0,-0.99997,0.0,0.00435]
[1779887907800,45.8,75301.29,0.0,-0.99997,0.0,0.00436]
[1779887908807,45.8,75303.06,0.0,-0.99997,0.0,0.00438]
[1779887910821,45.8,75303.76,0.0,-0.99997,0.0,0.00439]
[1779887912835,45.8,75306.87,0.0,-0.99997,0.0,0.00439]
[1779887916864,45.8,75304.81,0.0,-0.99997,0.0,0.00437]
[1779887919885,45.8,75305.54,0.0,-0.99997,0.0,0.00437]
[1779887920892,45.8,75306.51,0.0,-0.99997,0.0,0.00439]
[1779887921899,45.8,75308.33,0.0,-0.99997,0.0,0.00441]
[1779887922906,45.8,75314.98,0.0,-0.99997,0.0,0.00448]
[1779887923913,45.8,75318.53,0.0,-0.99997,0.0,0.00452]
[1779887924920,45.8,75321.5,0.0,-0.99997,0.0,0.00455]
[1779887926953,45.8,75323.35,0.0,-0.99997,0.0,0.00458]
[1779887927960,45.8,75325.4,0.0,-0.99997,0.0,0.0046]
[1779887929974,45.8,75321.83,0.0,-0.99997,0.0,0.00456]
[1779887930981,45.8,75317.87,0.0,-0.99997,0.0,0.00451]
[1779887931988,45.8,75318.75,0.0,-0.99997,0.0,0.00452]
[1779887932995,45.8,75320.48,0.0,-0.99997,0.0,0.00454]
[1779887935013,45.8,75323.6,0.0,-0.99997,0.0,0.00458]
[1779887936016,45.8,75327.17,0.0,-0.99997,0.0,0.00462]
[1779887937023,45.8,75327.8,0.0,-0.99997,0.0,0.00463]
[1779887938030,45.8,75328.58,0.0,-0.99997,0.0,0.00464]
[1779887939037,45.8,75330.65,0.0,-0.99997,0.0,0.00466]
[1779887940044,45.8,75335.45,0.0,-0.99997,0.0,0.00472]
[1779887941050,45.8,75336.12,0.0,-0.99997,0.0,0.00473]
[1779887942058,45.8,75332.52,0.0,-0.99997,0.0,0.00468]
[1779887943074,45.8,75338.79,0.0,-0.99997,0.0,0.00476]
[1779887944073,45.8,75342.15,0.0,-0.99997,0.0,0.0048]
[1779887949110,45.8,75340.69,0.0,-0.99997,0.0,0.00478]
[1779887950117,45.8,75337.31,0.0,-0.99997,0.0,0.00474]
[1779887951123,45.8,75336.09,0.0,-0.99997,0.0,0.00473]
[1779887952131,45.8,75334.81,0.0,-0.99997,0.0,0.00471]
[1779887953138,45.8,75328.85,0.0,-0.99997,0.0,0.00464]
[1779887955152,45.8,75327.85,0.0,-0.99997,0.0,0.00463]
[1779887958173,45.8,75333.47,0.0,-0.99997,0.0,0.00469]
[1779887959180,45.8,75337.5,0.0,-0.99997,0.0,0.00474]
[1779887961194,45.8,75339.42,0.0,-0.99997,0.0,0.00477]
[1779887962201,45.8,75344.29,0.0,-0.99997,0.0,0.00482]
[1779887963208,45.8,75346.37,0.0,-0.99997,0.0,0.00485]
[1779887967236,45.8,75352.73,0.0,-0.99997,0.0,0.00493]
[1779887968243,45.8,75356.34,0.0,-0.99997,0.0,0.00497]
[1779887969250,45.8,75359.2,0.0,-0.99997,0.0,0.00501]
[1779887971264,45.8,75360.6,0.0,-0.99997,0.0,0.00499]
[1779887972271,45.8,75357.69,0.0,-0.99997,0.0,0.00495]
[1779887973278,45.8,75355.46,0.0,-0.99997,0.0,0.00492]
[1779887974285,45.8,75354.58,0.0,-0.99997,0.0,0.00491]
[1779887975377,45.8,75356.37,0.0,-0.99997,0.0,0.00494]
[1779887977306,45.8,75354.49,0.0,-0.99997,0.0,0.00491]
[1779887978313,45.8,75351.38,0.0,-0.99997,0.0,0.00487]
[1779887979320,45.8,75350.1,0.0,-0.99997,0.0,0.00486]
[1779887982344,45.8,75349.22,0.0,-0.99997,0.0,0.00485]
[1779887983353,45.8,75346.57,0.0,-0.99997,0.0,0.00482]
[1779887984360,45.8,75347.46,0.0,-0.99997,0.0,0.00483]
[1779887985366,45.8,75348.24,0.0,-0.99997,0.0,0.00484]
[1779887988393,45.8,75346.26,0.0,-0.99997,0.0,0.00481]
[1779887989403,45.8,75341.89,0.0,-0.99997,0.0,0.00476]
[1779887990408,45.8,75340.56,0.0,-0.99997,0.0,0.00474]
[1779887991415,45.8,75338.45,0.0,-0.99997,0.0,0.00472]
[1779887992916,45.8,75339.59,0.0,-0.99997,0.0,0.00473]
[1779887993429,45.8,75341.05,0.0,-0.99997,0.0,0.00475]
[1779887998464,45.8,75340.59,0.0,-0.99997,0.0,0.00474]
[1779887999471,45.8,75342.15,0.0,-0.99997,0.0,0.00476]
[1779888001485,45.8,75344.73,0.0,-0.99997,0.0,0.00479]
[1779888005513,45.8,75342.32,0.0,-0.99997,0.0,0.00476]
[1779888006520,45.8,75341.36,0.0,-0.99997,0.0,0.00475]
[1779888007527,45.8,75339.74,0.0,-0.99997,0.0,0.00473]
[1779888008534,45.8,75330.17,0.0,-0.99997,0.0,0.00462]
[1779888009541,45.8,75324.7,0.0,-0.99997,0.0,0.00456]
[1779888010548,45.8,75318.63,0.0,-0.99997,0.0,0.00449]
[1779888011555,45.8,75314.1,0.0,-0.99997,0.0,0.00444]
[1779888012562,45.8,75312.23,0.0,-0.99997,0.0,0.00442]
[1779888013569,45.8,75311.18,0.0,-0.99997,0.0,0.0044]
[1779888015583,45.8,75312.85,0.0,-0.99997,0.0,0.00442]
[1779888016590,45.8,75314.98,0.0,-0.99997,0.0,0.00445]
[1779888017597,45.8,75313.96,0.0,-0.99997,0.0,0.00443]
[1779888020618,45.8,75311.44,0.0,-0.99997,0.0,0.00441]
[1779888021625,45.8,75310.72,0.0,-0.99997,0.0,0.0044]
[1779888024646,45.8,75311.75,0.0,-0.99997,0.0,0.00441]
[1779888026660,45.8,75312.6,0.0,-0.99997,0.0,0.00442]
[1779888030688,45.8,75313.5,0.0,-0.99997,0.0,0.00443]
[1779888031695,45.8,75313.78,0.0,-0.99997,0.0,0.0044]
[1779888035723,45.8,75319.15,0.0,-0.99997,0.0,0.00446]
[1779888036730,45.8,75321.43,0.0,-0.99997,0.0,0.00448]
[1779888037737,45.8,75324.5,0.0,-0.99997,0.0,0.00452]
[1779888039751,45.8,75326.23,0.0,-0.99997,0.0,0.00454]
[1779888041766,45.8,75328.92,0.0,-0.99997,0.0,0.00457]
[1779888042773,45.8,75328.3,0.0,-0.99997,0.0,0.00456]
[1779888043780,45.8,75325.46,0.0,-0.99997,0.0,0.00453]
[1779888046801,45.8,75318.24,0.0,-0.99997,0.0,0.00445]
[1779888047808,45.8,75309.43,0.0,-0.99997,0.0,0.00435]
[1779888048815,45.8,75304.51,0.0,-0.99997,0.0,0.0043]
[1779888049822,45.8,75301.8,0.0,-0.99997,0.0,0.00427]
[1779888050829,45.8,75298.63,0.0,-0.99997,0.0,0.00423]
[1779888055864,45.8,75298.31,0.0,-0.99997,0.0,0.00423]
[1779888056871,45.8,75299.16,0.0,-0.99997,0.0,0.00424]
[1779888057877,45.8,75298.54,0.0,-0.99997,0.0,0.00423]
[1779888058885,45.8,75295.9,0.0,-0.99997,0.0,0.0042]
[1779888059892,45.8,75293.95,0.0,-0.99997,0.0,0.00418]
[1779888060576,45.8,75293.95,0.0,-0.99997,0.0,0.00418]
[1779888060899,45.8,75273.64,0.0,-0.99997,0.0,0.00397]
[1779888062072,45.8,75273.64,0.0,-0.99997,0.0,0.00397]
[1779888062127,45.8,75254.85,0.0,-0.99997,0.0,0.00379]
[1779888062913,45.8,75250.64,0.0,-0.99997,0.0,0.00374]
[1779888065386,45.8,75250.5,0.0,-0.99997,0.0,0.00374]
[1779888067949,45.8,75252.02,0.0,-0.99997,0.0,0.00376]
[1779888068885,45.8,75252.02,0.0,-0.99997,0.0,0.00376]
[1779888069026,45.8,75252.02,0.0,-0.99997,0.0,0.00376]
[1779888069145,45.8,75252.02,0.0,-0.99997,0.0,0.00376]
[1779888069225,45.8,75244.63,0.0,-0.99998,0.0,0.00369]
[1779888069963,45.8,75239.46,0.0,-0.99998,0.0,0.00364]
[1779888070970,45.8,75238.88,0.0,-0.99998,0.0,0.00363]
[1779888071977,45.8,75241.7,0.0,-0.99998,0.0,0.00366]
[1779888072984,45.8,75242.72,0.0,-0.99998,0.0,0.00367]
[1779888073991,45.8,75241.66,0.0,-0.99998,0.0,0.00366]
[1779888074998,45.8,75238.03,0.0,-0.99998,0.0,0.00363]
[1779888075556,45.8,75238.03,0.0,-0.99998,0.0,0.00363]
[1779888076011,45.8,75229.49,0.0,-0.99998,0.0,0.00355]
[1779888077020,45.8,75224.28,0.0,-0.99998,0.0,0.0035]
[1779888078274,45.8,75224.28,0.0,-0.99998,0.0,0.0035]
[1779888078026,45.8,75219.77,0.0,-0.99998,0.0,0.00346]
[1779888078365,45.8,75219.77,0.0,-0.99998,0.0,0.00346]
[1779888079033,45.8,75217.89,0.0,-0.99998,0.0,0.00344]
[1779888082054,45.8,75217.26,0.0,-0.99998,0.0,0.00344]
[1779888083061,45.8,75218.09,0.0,-0.99998,0.0,0.00344]
[1779888085074,45.8,75219.01,0.0,-0.99998,0.0,0.00345]
[1779888086082,45.8,75218.53,0.0,-0.99998,0.0,0.00345]
[1779888087089,45.8,75222.12,0.0,-0.99998,0.0,0.00348]
[1779888088096,45.8,75233.0,0.0,-0.99998,0.0,0.00358]
[1779888089103,45.8,75233.37,0.0,-0.99998,0.0,0.00358]
[1779888090110,45.8,75227.75,0.0,-0.99998,0.0,0.00353]
[1779888091278,45.8,75228.09,0.0,-0.99998,0.0,0.00351]
[1779888092124,45.8,75231.13,0.0,-0.99998,0.0,0.00353]
[1779888093131,45.8,75230.08,0.0,-0.99998,0.0,0.00352]
[1779888093401,45.8,75230.08,0.0,-0.99998,0.0,0.00352]
[1779888094138,45.8,75236.81,0.0,-0.99998,0.0,0.00359]
[1779888095145,45.8,75240.59,0.0,-0.99998,0.0,0.00362]
[1779888096152,45.8,75242.86,0.0,-0.99998,0.0,0.00364]
[1779888098166,45.8,75241.39,0.0,-0.99998,0.0,0.00363]
[1779888099172,45.8,75239.2,0.0,-0.99998,0.0,0.00361]
[1779888102194,45.8,75239.76,0.0,-0.99998,0.0,0.00361]
[1779888103201,45.8,75240.71,0.0,-0.99998,0.0,0.00362]
[1779888107229,45.8,75240.17,0.0,-0.99998,0.0,0.00362]
[1779888109243,45.8,75239.02,0.0,-0.99998,0.0,0.00361]
[1779888110250,45.8,75239.98,0.0,-0.99998,0.0,0.00362]
[1779888111257,45.8,75239.33,0.0,-0.99998,0.0,0.00361]
[1779888112264,45.8,75237.81,0.0,-0.99998,0.0,0.0036]
[1779888113271,45.8,75236.22,0.0,-0.99998,0.0,0.00358]
[1779888117299,45.8,75237.29,0.0,-0.99998,0.0,0.00359]
[1779888118306,45.8,75235.68,0.0,-0.99998,0.0,0.00358]
[1779888119313,45.8,75236.24,0.0,-0.99998,0.0,0.00358]
[1779888122334,45.8,75237.17,0.0,-0.99998,0.0,0.00359]
[1779888123341,45.8,75240.02,0.0,-0.99998,0.0,0.00362]
[1779888124348,45.8,75238.3,0.0,-0.99998,0.0,0.0036]
[1779888125355,45.8,75237.45,0.0,-0.99998,0.0,0.00359]
[1779888126362,45.8,75239.02,0.0,-0.99998,0.0,0.00361]
[1779888128378,45.8,75239.7,0.0,-0.99998,0.0,0.00361]
[1779888129383,45.8,75240.52,0.0,-0.99998,0.0,0.00362]
[1779888131397,45.8,75238.65,0.0,-0.99998,0.0,0.0036]
[1779888132405,45.8,75237.51,0.0,-0.99998,0.0,0.00359]
[1779888134419,45.8,75239.26,0.0,-0.99998,0.0,0.00361]
[1779888136433,45.8,75240.78,0.0,-0.99998,0.0,0.00362]
[1779888137440,45.8,75240.23,0.0,-0.99998,0.0,0.00362]
[1779888138447,45.8,75239.61,0.0,-0.99998,0.0,0.00361]
[1779888139454,45.8,75238.68,0.0,-0.99998,0.0,0.0036]
[1779888141468,45.8,75237.71,0.0,-0.99998,0.0,0.00359]
[1779888145496,45.8,75244.54,0.0,-0.99998,0.0,0.00366]
[1779888146503,45.8,75252.43,0.0,-0.99997,0.0,0.00373]
[1779888147509,45.8,75259.03,0.0,-0.99997,0.0,0.0038]
[1779888148517,45.8,75263.02,0.0,-0.99997,0.0,0.00384]
[1779888149524,45.8,75255.46,0.0,-0.99997,0.0,0.00376]
[1779888150531,45.8,75250.38,0.0,-0.99997,0.0,0.00371]
[1779888151538,45.8,75247.02,0.0,-0.99998,0.0,0.00365]
[1779888152544,45.8,75245.04,0.0,-0.99998,0.0,0.00363]
[1779888153552,45.8,75244.11,0.0,-0.99998,0.0,0.00363]
[1779888158588,45.8,75243.64,0.0,-0.99998,0.0,0.00362]
[1779888161368,45.8,75243.59,0.0,-0.99998,0.0,0.00362]
[1779888161608,45.8,75238.36,0.0,-0.99998,0.0,0.00357]
[1779888162615,45.8,75235.81,0.0,-0.99998,0.0,0.00355]
[1779888163622,45.8,75234.94,0.0,-0.99998,0.0,0.00354]
[1779888165636,45.8,75237.2,0.0,-0.99998,0.0,0.00356]
[1779888166643,45.8,75238.25,0.0,-0.99998,0.0,0.00357]
[1779888167650,45.8,75235.54,0.0,-0.99998,0.0,0.00355]
[1779888173692,45.8,75235.8,0.0,-0.99998,0.0,0.00355]
[1779888176714,45.8,75234.95,0.0,-0.99998,0.0,0.00354]
[1779888180743,45.8,75238.04,0.0,-0.99998,0.0,0.00357]
[1779888181750,45.8,75240.1,0.0,-0.99998,0.0,0.00359]
[1779888182757,45.8,75240.78,0.0,-0.99998,0.0,0.00359]
[1779888183778,45.8,75239.34,0.0,-0.99998,0.0,0.00358]
[1779888184776,45.8,75232.23,0.0,-0.99998,0.0,0.00352]
[1779888185783,45.8,75231.53,0.0,-0.99998,0.0,0.00351]
[1779888188042,45.8,75231.46,0.0,-0.99998,0.0,0.00351]
[1779888188804,45.8,75238.93,0.0,-0.99998,0.0,0.00358]
[1779888189812,45.8,75242.8,0.0,-0.99998,0.0,0.00361]
[1779888190818,45.8,75243.41,0.0,-0.99998,0.0,0.00362]
[1779888191826,45.8,75247.37,0.0,-0.99998,0.0,0.00366]
[1779888192833,45.8,75249.4,0.0,-0.99998,0.0,0.00367]
[1779888193841,45.8,75247.02,0.0,-0.99998,0.0,0.00365]
[1779888196861,45.8,75247.56,0.0,-0.99998,0.0,0.00366]
[1779888197868,45.8,75251.3,0.0,-0.99998,0.0,0.00369]
[1779888198875,45.8,75252.14,0.0,-0.99998,0.0,0.0037]
[1779888199881,45.8,75253.09,0.0,-0.99998,0.0,0.00371]
[1779888202903,45.8,75254.09,0.0,-0.99997,0.0,0.00372]
[1779888203910,45.8,75261.26,0.0,-0.99997,0.0,0.00379]
[1779888204917,45.8,75261.9,0.0,-0.99997,0.0,0.00379]
[1779888206931,45.8,75262.48,0.0,-0.99997,0.0,0.0038]
[1779888209952,45.8,75263.11,0.0,-0.99997,0.0,0.00381]
[1779888212973,45.8,75263.68,0.0,-0.99997,0.0,0.00378]
[1779888214986,45.8,75262.91,0.0,-0.99997,0.0,0.00377]
[1779888218008,45.8,75263.77,0.0,-0.99997,0.0,0.00378]
[1779888222036,45.8,75260.71,0.0,-0.99997,0.0,0.00375]
[1779888223043,45.8,75255.75,0.0,-0.99998,0.0,0.00371]
[1779888224050,45.8,75254.31,0.0,-0.99998,0.0,0.00369]
[1779888225057,45.8,75255.25,0.0,-0.99998,0.0,0.0037]
[1779888227071,45.8,75256.75,0.0,-0.99997,0.0,0.00372]
[1779888229085,45.8,75251.43,0.0,-0.99998,0.0,0.00367]
[1779888230092,45.8,75247.22,0.0,-0.99998,0.0,0.00363]
[1779888231099,45.8,75248.8,0.0,-0.99998,0.0,0.00364]
[1779888232106,45.8,75248.21,0.0,-0.99998,0.0,0.00364]
[1779888234120,45.8,75250.7,0.0,-0.99998,0.0,0.00366]
[1779888235127,45.8,75251.81,0.0,-0.99998,0.0,0.00367]
[1779888239155,45.8,75254.0,0.0,-0.99998,0.0,0.00369]
[1779888242176,45.8,75253.19,0.0,-0.99998,0.0,0.00368]
[1779888243183,45.8,75249.17,0.0,-0.99998,0.0,0.00364]
[1779888244190,45.8,75248.58,0.0,-0.99998,0.0,0.00364]
[1779888248218,45.8,75247.94,0.0,-0.99998,0.0,0.00363]
[1779888249225,45.8,75249.01,0.0,-0.99998,0.0,0.00364]
[1779888251240,45.8,75245.22,0.0,-0.99998,0.0,0.00361]
[1779888252246,45.8,75239.62,0.0,-0.99998,0.0,0.00356]
[1779888257280,45.8,75239.85,0.0,-0.99998,0.0,0.00356]
[1779888258288,45.8,75240.54,0.0,-0.99998,0.0,0.00356]
[1779888261309,45.8,75239.04,0.0,-0.99998,0.0,0.00355]
[1779888266344,45.8,75239.97,0.0,-0.99998,0.0,0.00356]
[1779888267351,45.8,75240.81,0.0,-0.99998,0.0,0.00357]
[1779888269365,45.8,75242.78,0.0,-0.99998,0.0,0.00358]
[1779888270372,45.8,75244.15,0.0,-0.99998,0.0,0.0036]
[1779888271379,45.8,75240.53,0.0,-0.99998,0.0,0.00354]
[1779888272386,45.8,75239.98,0.0,-0.99998,0.0,0.00353]
[1779888273393,45.8,75239.2,0.0,-0.99998,0.0,0.00352]
[1779888274400,45.8,75237.05,0.0,-0.99998,0.0,0.0035]
[1779888275406,45.8,75237.68,0.0,-0.99998,0.0,0.00351]
[1779888276414,45.8,75237.11,0.0,-0.99998,0.0,0.0035]
[1779888277421,45.8,75237.86,0.0,-0.99998,0.0,0.00351]
[1779888279434,45.8,75239.65,0.0,-0.99998,0.0,0.00353]
[1779888281452,45.8,75240.26,0.0,-0.99998,0.0,0.00353]
[1779888282458,45.8,75239.48,0.0,-0.99998,0.0,0.00353]
[1779888283465,45.8,75240.05,0.0,-0.99998,0.0,0.00353]
[1779888284472,45.8,75241.81,0.0,-0.99998,0.0,0.00355]
[1779888288502,45.8,75239.62,0.0,-0.99998,0.0,0.00353]
[1779888289508,45.8,75242.7,0.0,-0.99998,0.0,0.00356]
[1779888291523,45.8,75239.88,0.0,-0.99998,0.0,0.00353]
[1779888292530,45.8,75240.61,0.0,-0.99998,0.0,0.00354]
[1779888296560,45.8,75243.16,0.0,-0.99998,0.0,0.00356]
[1779888297567,45.8,75245.05,0.0,-0.99998,0.0,0.00358]
[1779888298574,45.8,75246.41,0.0,-0.99998,0.0,0.00359]
[1779888299585,45.8,75248.48,0.0,-0.99998,0.0,0.00361]
[1779888300595,45.8,75254.1,0.0,-0.99998,0.0,0.00366]
[1779888301596,45.8,75253.06,0.0,-0.99998,0.0,0.00365]
[1779888303233,45.8,75253.06,0.0,-0.99998,0.0,0.00365]
[1779888303298,45.8,75246.55,0.0,-0.99998,0.0,0.00359]
[1779888303877,45.8,75231.7,0.0,-0.99998,0.0,0.00346]
[1779888304858,45.8,75224.57,0.0,-0.99998,0.0,0.00339]
[1779888305775,45.8,75224.57,0.0,-0.99998,0.0,0.00339]
[1779888305865,45.8,75217.89,0.0,-0.99998,0.0,0.00334]
[1779888306641,45.8,75214.75,0.0,-0.99998,0.0,0.00331]
[1779888307648,45.8,75213.31,0.0,-0.99998,0.0,0.0033]
[1779888308655,45.8,75214.94,0.0,-0.99998,0.0,0.00331]
[1779888312683,45.8,75213.57,0.0,-0.99998,0.0,0.0033]
[1779888313689,45.8,75207.46,0.0,-0.99998,0.0,0.00325]
[1779888315252,45.8,75207.46,0.0,-0.99998,0.0,0.00325]
[1779888315314,45.8,75203.47,0.0,-0.99998,0.0,0.00321]
[1779888316384,45.8,75203.47,0.0,-0.99998,0.0,0.00321]
[1779888316486,45.8,75198.0,0.0,-0.99998,0.0,0.00317]
[1779888316720,45.8,75195.15,0.0,-0.99998,0.0,0.00314]
[1779888317727,45.8,75197.0,0.0,-0.99998,0.0,0.00316]
[1779888319215,45.8,75197.0,0.0,-0.99998,0.0,0.00316]
[1779888319289,45.8,75197.89,0.0,-0.99998,0.0,0.00317]
[1779888319741,45.8,75197.21,0.0,-0.99998,0.0,0.00316]
[1779888320748,45.8,75196.7,0.0,-0.99998,0.0,0.00316]
[1779888323186,45.8,75196.25,0.0,-0.99998,0.0,0.00315]
[1779888323769,45.8,75206.32,0.0,-0.99998,0.0,0.00324]
[1779888325226,45.8,75206.32,0.0,-0.99998,0.0,0.00324]
[1779888325306,45.8,75211.48,0.0,-0.99998,0.0,0.00328]
[1779888326791,45.8,75212.06,0.0,-0.99998,0.0,0.00329]
[1779888327797,45.8,75212.7,0.0,-0.99998,0.0,0.00329]
[1779888332832,45.8,75211.38,0.0,-0.99998,0.0,0.00325]
[1779888333839,45.8,75202.94,0.0,-0.99998,0.0,0.00318]
[1779888335120,45.8,75199.93,0.0,-0.99998,0.0,0.00316]
[1779888337572,45.8,75200.07,0.0,-0.99998,0.0,0.00316]
[1779888336860,45.8,75198.92,0.0,-0.99998,0.0,0.00315]
[1779888338093,45.8,75178.65,0.0,-0.99998,0.0,0.00299]
[1779888339340,45.8,75157.09,0.0,-0.99998,0.0,0.00282]
[1779888340094,45.8,75157.09,0.0,-0.99998,0.0,0.00282]
[1779888340169,45.8,75151.51,0.0,-0.99998,0.0,0.00278]
[1779888341199,45.8,75151.51,0.0,-0.99998,0.0,0.00278]
[1779888341287,45.8,75157.68,0.0,-0.99998,0.0,0.00283]
[1779888341989,45.8,75157.68,0.0,-0.99998,0.0,0.00283]
[1779888342042,45.8,75147.64,0.0,-0.99998,0.0,0.00276]
[1779888342910,45.8,75144.4,0.0,-0.99998,0.0,0.00273]
[1779888343917,45.8,75141.93,0.0,-0.99998,0.0,0.00271]
[1779888344732,45.8,75141.93,0.0,-0.99998,0.0,0.00271]
[1779888345571,45.8,75141.93,0.0,-0.99998,0.0,0.00271]
[1779888344924,45.8,75139.45,0.0,-0.99998,0.0,0.0027]
[1779888345725,45.8,75139.45,0.0,-0.99998,0.0,0.0027]
[1779888345931,45.8,75144.32,0.0,-0.99998,0.0,0.00273]
[1779888346938,45.8,75151.71,0.0,-0.99998,0.0,0.00279]
[1779888347945,45.8,75155.6,0.0,-0.99998,0.0,0.00281]
[1779888348952,45.8,75157.23,0.0,-0.99998,0.0,0.00283]
[1779888349959,45.8,75158.87,0.0,-0.99998,0.0,0.00284]
[1779888352980,45.8,75154.33,0.0,-0.99998,0.0,0.0028]
[1779888356335,45.8,75155.19,0.0,-0.99998,0.0,0.00281]
[1779888356475,45.8,75155.19,0.0,-0.99998,0.0,0.00281]
[1779888361038,45.8,75148.71,0.0,-0.99998,0.0,0.00276]
[1779888362049,45.8,75138.36,0.0,-0.99998,0.0,0.00269]
[1779888363056,45.8,75134.21,0.0,-0.99998,0.0,0.00266]
[1779888365078,45.8,75118.01,0.0,-0.99998,0.0,0.00255]
[1779888366038,45.8,75118.01,0.0,-0.99998,0.0,0.00255]
[1779888366084,45.8,75110.58,0.0,-0.99998,0.0,0.0025]
[1779888367091,45.8,75119.63,0.0,-0.99998,0.0,0.00256]
[1779888368098,45.8,75130.56,0.0,-0.99998,0.0,0.00264]
[1779888369107,45.8,75132.57,0.0,-0.99998,0.0,0.00265]
[1779888369972,45.8,75132.57,0.0,-0.99998,0.0,0.00265]
[1779888370113,45.8,75146.32,0.0,-0.99998,0.0,0.00275]
[1779888371120,45.8,75164.01,0.0,-0.99998,0.0,0.00288]
[1779888372127,45.8,75165.17,0.0,-0.99998,0.0,0.00289]
[1779888374141,45.8,75163.15,0.0,-0.99998,0.0,0.00287]
[1779888377345,45.8,75155.66,0.0,-0.99998,0.0,0.00281]
[1779888379177,45.8,75154.69,0.0,-0.99998,0.0,0.00281]
[1779888384211,45.8,75153.47,0.0,-0.99998,0.0,0.0028]
[1779888386225,45.8,75149.65,0.0,-0.99998,0.0,0.00277]
[1779888387233,45.8,75153.15,0.0,-0.99998,0.0,0.0028]
[1779888388240,45.8,75157.54,0.0,-0.99998,0.0,0.00283]
[1779888388804,45.8,75157.54,0.0,-0.99998,0.0,0.00283]
[1779888388910,45.8,75157.54,0.0,-0.99998,0.0,0.00283]
[1779888388968,45.8,75157.54,0.0,-0.99998,0.0,0.00283]
[1779888389247,45.8,75157.44,0.0,-0.99998,0.0,0.00283]
[1779888392598,45.8,75156.14,0.0,-0.99998,0.0,0.0028]
[1779888392655,45.8,75156.14,0.0,-0.99998,0.0,0.0028]
[1779888392640,45.8,75150.79,0.0,-0.99998,0.0,0.00276]
[1779888392720,45.8,75150.79,0.0,-0.99998,0.0,0.00276]
[1779888393275,45.8,75136.27,0.0,-0.99998,0.0,0.00265]
[1779888394282,45.8,75127.69,0.0,-0.99998,0.0,0.00259]
[1779888395289,45.8,75122.09,0.0,-0.99998,0.0,0.00256]
[1779888396296,45.8,75119.38,0.0,-0.99998,0.0,0.00254]
[1779888397303,45.8,75117.16,0.0,-0.99998,0.0,0.00252]
[1779888398310,45.8,75121.7,0.0,-0.99998,0.0,0.00255]
[1779888399317,45.8,75128.68,0.0,-0.99998,0.0,0.0026]
[1779888400324,45.8,75130.51,0.0,-0.99998,0.0,0.00261]
[1779888401331,45.8,75127.91,0.0,-0.99998,0.0,0.0026]
[1779888402337,45.8,75124.05,0.0,-0.99998,0.0,0.00257]
[1779888403345,45.8,75121.95,0.0,-0.99998,0.0,0.00256]
[1779888404208,45.8,75121.95,0.0,-0.99998,0.0,0.00256]
[1779888404629,45.8,75114.69,0.0,-0.99998,0.0,0.00251]
[1779888406993,45.8,75113.87,0.0,-0.99998,0.0,0.0025]
[1779888407042,45.8,75113.87,0.0,-0.99998,0.0,0.0025]
[1779888407219,45.8,75113.87,0.0,-0.99998,0.0,0.0025]
[1779888407373,45.8,75113.76,0.0,-0.99998,0.0,0.0025]
[1779888411401,45.8,75116.4,0.0,-0.99998,0.0,0.00252]
[1779888413376,45.8,75115.9,0.0,-0.99998,0.0,0.00251]
[1779888413382,45.8,75115.9,0.0,-0.99998,0.0,0.00251]
[1779888413470,45.8,75115.9,0.0,-0.99998,0.0,0.00251]
[1779888413474,45.8,75116.09,0.0,-0.99998,0.0,0.00252]
[1779888417443,45.8,75119.85,0.0,-0.99998,0.0,0.00254]
[1779888418450,45.8,75122.49,0.0,-0.99998,0.0,0.00256]
[1779888418748,45.8,75122.49,0.0,-0.99998,0.0,0.00256]
[1779888418763,45.8,75122.49,0.0,-0.99998,0.0,0.00256]
[1779888418971,45.8,75122.49,0.0,-0.99998,0.0,0.00256]
[1779888419677,45.8,75131.26,0.0,-0.99998,0.0,0.00262]
[1779888420465,45.8,75138.51,0.0,-0.99998,0.0,0.00267]
[1779888421472,45.8,75143.7,0.0,-0.99998,0.0,0.00271]
[1779888422479,45.8,75141.4,0.0,-0.99998,0.0,0.00269]
[1779888423637,45.8,75141.4,0.0,-0.99998,0.0,0.00269]
[1779888424969,45.8,75139.72,0.0,-0.99998,0.0,0.00268]
[1779888425224,45.8,75139.72,0.0,-0.99998,0.0,0.00268]
[1779888425239,45.8,75139.72,0.0,-0.99998,0.0,0.00268]
[1779888425466,45.8,75139.72,0.0,-0.99998,0.0,0.00268]
[1779888425500,45.8,75139.98,0.0,-0.99998,0.0,0.00268]
[1779888427514,45.8,75137.6,0.0,-0.99998,0.0,0.00266]
[1779888428521,45.8,75135.79,0.0,-0.99998,0.0,0.00265]
[1779888429528,45.8,75137.88,0.0,-0.99998,0.0,0.00266]
[1779888430535,45.8,75136.19,0.0,-0.99998,0.0,0.00265]
[1779888433311,45.8,75137.73,0.0,-0.99998,0.0,0.00266]
[1779888433369,45.8,75137.73,0.0,-0.99998,0.0,0.00266]
[1779888433468,45.8,75137.73,0.0,-0.99998,0.0,0.00266]
[1779888433556,45.8,75137.31,0.0,-0.99998,0.0,0.00266]
[1779888435572,45.8,75135.54,0.0,-0.99998,0.0,0.00265]
[1779888438962,45.8,75134.48,0.0,-0.99998,0.0,0.00264]
[1779888438969,45.8,75134.48,0.0,-0.99998,0.0,0.00264]
[1779888439019,45.8,75134.48,0.0,-0.99998,0.0,0.00264]
[1779888439217,45.8,75134.48,0.0,-0.99998,0.0,0.00264]
[1779888439599,45.8,75136.6,0.0,-0.99998,0.0,0.00266]
[1779888442619,45.8,75133.16,0.0,-0.99998,0.0,0.00263]
[1779888443627,45.8,75129.31,0.0,-0.99998,0.0,0.00261]
[1779888443749,45.8,75129.31,0.0,-0.99998,0.0,0.00261]
[1779888443889,45.8,75129.31,0.0,-0.99998,0.0,0.00261]
[1779888443970,45.8,75129.31,0.0,-0.99998,0.0,0.00261]
[1779888444634,45.8,75126.82,0.0,-0.99998,0.0,0.00259]
[1779888445641,45.8,75134.2,0.0,-0.99998,0.0,0.00264]
[1779888446257,45.8,75134.2,0.0,-0.99998,0.0,0.00264]
[1779888446298,45.8,75134.2,0.0,-0.99998,0.0,0.00264]
[1779888446468,45.8,75134.2,0.0,-0.99998,0.0,0.00264]
[1779888446648,45.8,75138.55,0.0,-0.99998,0.0,0.00267]
[1779888447655,45.8,75141.1,0.0,-0.99998,0.0,0.00269]
[1779888452691,45.8,75136.82,0.0,-0.99998,0.0,0.00264]
[1779888452966,45.8,75136.82,0.0,-0.99998,0.0,0.00264]
[1779888452971,45.8,75136.82,0.0,-0.99998,0.0,0.00264]
[1779888453218,45.8,75136.82,0.0,-0.99998,0.0,0.00264]
[1779888453697,45.8,75136.03,0.0,-0.99998,0.0,0.00263]
[1779888458733,45.8,75136.17,0.0,-0.99998,0.0,0.00263]
[1779888459274,45.8,75136.17,0.0,-0.99998,0.0,0.00263]
[1779888459391,45.8,75136.17,0.0,-0.99998,0.0,0.00263]
[1779888459468,45.8,75136.17,0.0,-0.99998,0.0,0.00263]
[1779888459740,45.8,75135.32,0.0,-0.99998,0.0,0.00263]
[1779888461473,45.8,75135.32,0.0,-0.99998,0.0,0.00263]
[1779888461482,45.8,75128.73,0.0,-0.99998,0.0,0.00258]
[1779888461755,45.8,75119.59,0.0,-0.99998,0.0,0.00252]
[1779888462762,45.8,75112.23,0.0,-0.99998,0.0,0.00247]
[1779888463844,45.8,75112.23,0.0,-0.99998,0.0,0.00247]
[1779888464737,45.8,75112.23,0.0,-0.99998,0.0,0.00247]
[1779888463945,45.8,75107.54,0.0,-0.99998,0.0,0.00244]
[1779888464911,45.8,75107.54,0.0,-0.99998,0.0,0.00244]
[1779888464969,45.8,75107.54,0.0,-0.99998,0.0,0.00244]
[1779888465002,45.8,75107.87,0.0,-0.99998,0.0,0.00244]
[1779888466790,45.8,75105.67,0.0,-0.99998,0.0,0.00243]
[1779888467796,45.8,75103.86,0.0,-0.99998,0.0,0.00242]
[1779888470822,45.8,75100.98,0.0,-0.99998,0.0,0.0024]
[1779888474458,45.8,75101.72,0.0,-0.99998,0.0,0.0024]
[1779888474468,45.8,75101.72,0.0,-0.99998,0.0,0.0024]
[1779888474477,45.8,75101.72,0.0,-0.99998,0.0,0.0024]
[1779888474722,45.8,75101.72,0.0,-0.99998,0.0,0.0024]
[1779888474511,45.8,75101.47,0.0,-0.99998,0.0,0.0024]
[1779888479886,45.8,75101.69,0.0,-0.99998,0.0,0.0024]
[1779888480893,45.8,75091.66,0.0,-0.99998,0.0,0.00234]
[1779888481910,45.8,75089.41,0.0,-0.99998,0.0,0.00233]
[1779888482910,45.8,75087.13,0.0,-0.99998,0.0,0.00231]
[1779888483917,45.8,75084.11,0.0,-0.99998,0.0,0.00229]
[1779888484924,45.8,75086.8,0.0,-0.99998,0.0,0.00231]
[1779888485931,45.8,75101.73,0.0,-0.99998,0.0,0.0024]
[1779888486938,45.8,75109.58,0.0,-0.99998,0.0,0.00245]
[1779888487945,45.8,75112.9,0.0,-0.99998,0.0,0.00247]
[1779888489963,45.8,75092.33,0.0,-0.99998,0.0,0.00234]
[1779888490970,45.8,75076.92,0.0,-0.99999,0.0,0.00225]
[1779888491978,45.8,75076.03,0.0,-0.99999,0.0,0.00224]
[1779888492985,45.8,75078.48,0.0,-0.99999,0.0,0.00226]
[1779888493877,45.8,75078.48,0.0,-0.99999,0.0,0.00226]
[1779888493948,45.8,75078.48,0.0,-0.99999,0.0,0.00226]
[1779888496708,45.8,75077.89,0.0,-0.99999,0.0,0.00226]
[1779888496716,45.8,75077.89,0.0,-0.99999,0.0,0.00226]
[1779888496745,45.8,75077.49,0.0,-0.99999,0.0,0.00225]
[1779888496967,45.8,75077.49,0.0,-0.99999,0.0,0.00225]
[1779888500033,45.8,75084.17,0.0,-0.99998,0.0,0.00229]
[1779888501040,45.8,75090.64,0.0,-0.99998,0.0,0.00233]
[1779888502048,45.8,75097.14,0.0,-0.99998,0.0,0.00237]
[1779888504061,45.8,75095.59,0.0,-0.99998,0.0,0.00236]
[1779888505434,45.8,75095.59,0.0,-0.99998,0.0,0.00236]
[1779888505443,45.8,75095.59,0.0,-0.99998,0.0,0.00236]
[1779888505469,45.8,75095.59,0.0,-0.99998,0.0,0.00236]
[1779888505477,45.8,75094.27,0.0,-0.99998,0.0,0.00236]
[1779888506075,45.8,75092.14,0.0,-0.99998,0.0,0.00234]
[1779888507081,45.8,75090.57,0.0,-0.99998,0.0,0.00233]
[1779888508089,45.8,75093.0,0.0,-0.99998,0.0,0.00235]
[1779888510476,45.8,75093.8,0.0,-0.99998,0.0,0.00235]
[1779888510559,45.8,75093.8,0.0,-0.99998,0.0,0.00235]
[1779888510715,45.8,75093.8,0.0,-0.99998,0.0,0.00235]
[1779888510761,45.8,75094.62,0.0,-0.99998,0.0,0.00236]
[1779888510983,45.8,75094.62,0.0,-0.99998,0.0,0.00236]
[1779888511110,45.8,75080.05,0.0,-0.99999,0.0,0.00225]
[1779888512117,45.8,75076.99,0.0,-0.99999,0.0,0.00223]
[1779888514471,45.8,75077.08,0.0,-0.99999,0.0,0.00223]
[1779888514608,45.8,75077.08,0.0,-0.99999,0.0,0.00223]
[1779888514723,45.8,75077.08,0.0,-0.99999,0.0,0.00223]
[1779888514673,45.8,75077.19,0.0,-0.99999,0.0,0.00223]
[1779888515150,45.8,75075.2,0.0,-0.99999,0.0,0.00222]
[1779888520185,45.8,75076.35,0.0,-0.99999,0.0,0.00223]
[1779888524212,45.8,75078.71,0.0,-0.99999,0.0,0.00224]
[1779888526635,45.8,75077.97,0.0,-0.99999,0.0,0.00224]
[1779888526717,45.8,75077.97,0.0,-0.99999,0.0,0.00224]
[1779888526727,45.8,75077.97,0.0,-0.99999,0.0,0.00224]
[1779888526793,45.8,75077.81,0.0,-0.99999,0.0,0.00224]
[1779888526973,45.8,75077.81,0.0,-0.99999,0.0,0.00224]
[1779888532474,45.8,75075.94,0.0,-0.99999,0.0,0.00223]
[1779888532580,45.8,75075.94,0.0,-0.99999,0.0,0.00223]
[1779888532723,45.8,75075.94,0.0,-0.99999,0.0,0.00223]
[1779888532774,45.8,75074.98,0.0,-0.99999,0.0,0.00222]
[1779888536404,45.8,75073.96,0.0,-0.99999,0.0,0.00221]
[1779888536469,45.8,75073.96,0.0,-0.99999,0.0,0.00221]
[1779888536520,45.8,75073.96,0.0,-0.99999,0.0,0.00221]
[1779888536725,45.8,75073.96,0.0,-0.99999,0.0,0.00221]
[1779888536799,45.8,75074.61,0.0,-0.99999,0.0,0.00222]
[1779888539320,45.8,75073.3,0.0,-0.99999,0.0,0.00221]
[1779888543840,45.8,75073.46,0.0,-0.99999,0.0,0.00221]
[1779888543932,45.8,75073.46,0.0,-0.99999,0.0,0.00221]
[1779888543967,45.8,75073.46,0.0,-0.99999,0.0,0.00221]
[1779888544356,45.8,75074.52,0.0,-0.99999,0.0,0.00222]
[1779888547377,45.8,75081.17,0.0,-0.99999,0.0,0.00226]
[1779888548384,45.8,75084.69,0.0,-0.99998,0.0,0.00228]
[1779888549600,45.8,75084.69,0.0,-0.99998,0.0,0.00228]
[1779888549716,45.8,75084.69,0.0,-0.99998,0.0,0.00228]
[1779888549806,45.8,75084.1,0.0,-0.99998,0.0,0.00227]
[1779888549975,45.8,75084.1,0.0,-0.99998,0.0,0.00227]
[1779888554396,45.8,75084.8,0.0,-0.99998,0.0,0.00228]
[1779888554469,45.8,75084.8,0.0,-0.99998,0.0,0.00228]
[1779888554525,45.8,75084.8,0.0,-0.99998,0.0,0.00228]
[1779888554720,45.8,75084.8,0.0,-0.99998,0.0,0.00228]
[1779888554820,45.8,75085.22,0.0,-0.99998,0.0,0.00228]
[1779888557447,45.8,75087.24,0.0,-0.99998,0.0,0.00229]
[1779888559156,45.8,75087.85,0.0,-0.99998,0.0,0.0023]
[1779888559165,45.8,75087.85,0.0,-0.99998,0.0,0.0023]
[1779888559219,45.8,75087.85,0.0,-0.99998,0.0,0.0023]
[1779888559461,45.8,75088.63,0.0,-0.99998,0.0,0.0023]
[1779888562482,45.8,75089.89,0.0,-0.99998,0.0,0.00231]
[1779888564496,45.8,75091.46,0.0,-0.99998,0.0,0.00232]
[1779888565502,45.8,75094.02,0.0,-0.99998,0.0,0.00233]
[1779888565862,45.8,75094.02,0.0,-0.99998,0.0,0.00233]
[1779888565919,45.8,75094.02,0.0,-0.99998,0.0,0.00233]
[1779888565968,45.8,75094.02,0.0,-0.99998,0.0,0.00233]
[1779888566510,45.8,75093.19,0.0,-0.99998,0.0,0.00233]
[1779888569531,45.8,75091.17,0.0,-0.99998,0.0,0.00232]
[1779888570582,45.8,75091.17,0.0,-0.99998,0.0,0.00232]
[1779888570603,45.8,75091.17,0.0,-0.99998,0.0,0.00232]
[1779888570721,45.8,75091.17,0.0,-0.99998,0.0,0.00232]
[1779888570750,45.8,75088.23,0.0,-0.99998,0.0,0.0023]
[1779888571545,45.8,75085.59,0.0,-0.99999,0.0,0.00226]
[1779888572551,45.8,75083.47,0.0,-0.99999,0.0,0.00225]
[1779888576580,45.8,75084.78,0.0,-0.99999,0.0,0.00226]
[1779888577253,45.8,75084.78,0.0,-0.99999,0.0,0.00226]
[1779888577284,45.8,75084.78,0.0,-0.99999,0.0,0.00226]
[1779888577471,45.8,75084.78,0.0,-0.99999,0.0,0.00226]
[1779888577587,45.8,75084.58,0.0,-0.99999,0.0,0.00226]
[1779888580608,45.8,75085.93,0.0,-0.99999,0.0,0.00227]
[1779888582836,45.8,75085.42,0.0,-0.99999,0.0,0.00226]
[1779888582847,45.8,75085.42,0.0,-0.99999,0.0,0.00226]
[1779888582968,45.8,75085.37,0.0,-0.99999,0.0,0.00226]
[1779888582977,45.8,75085.37,0.0,-0.99999,0.0,0.00226]
[1779888583628,45.8,75084.07,0.0,-0.99999,0.0,0.00226]
[1779888584636,45.8,75082.57,0.0,-0.99999,0.0,0.00225]
[1779888585643,45.8,75079.51,0.0,-0.99999,0.0,0.00223]
[1779888585970,45.8,75079.51,0.0,-0.99999,0.0,0.00223]
[1779888585984,45.8,75079.51,0.0,-0.99999,0.0,0.00223]
[1779888586650,45.8,75079.85,0.0,-0.99999,0.0,0.00223]
[1779888587972,45.8,75079.45,0.0,-0.99999,0.0,0.00223]
[1779888588189,45.8,75079.45,0.0,-0.99999,0.0,0.00223]
[1779888588664,45.8,75079.33,0.0,-0.99999,0.0,0.00223]
[1779888589671,45.8,75077.57,0.0,-0.99999,0.0,0.00222]
[1779888591971,45.8,75076.85,0.0,-0.99999,0.0,0.00221]
[1779888592184,45.8,75076.85,0.0,-0.99999,0.0,0.00221]
[1779888592692,45.8,75077.22,0.0,-0.99999,0.0,0.00221]
[1779888594217,45.8,75076.81,0.0,-0.99999,0.0,0.00221]
[1779888595713,45.8,75074.53,0.0,-0.99999,0.0,0.0022]
[1779888595971,45.8,75074.53,0.0,-0.99999,0.0,0.0022]
[1779888595977,45.8,75074.53,0.0,-0.99999,0.0,0.0022]
[1779888596720,45.8,75073.28,0.0,-0.99999,0.0,0.00219]
[1779888597727,45.8,75072.32,0.0,-0.99999,0.0,0.00219]
[1779888601757,45.8,75061.93,0.0,-0.99999,0.0,0.00213]
[1779888602766,45.8,75061.64,0.0,-0.99999,0.0,0.00212]
[1779888603773,45.8,75060.03,0.0,-0.99999,0.0,0.00212]
[1779888604782,45.8,75058.35,0.0,-0.99999,0.0,0.00211]
[1779888605789,45.8,75059.74,0.0,-0.99999,0.0,0.00211]
[1779888606796,45.8,75066.66,0.0,-0.99999,0.0,0.00215]
[1779888607804,45.8,75060.78,0.0,-0.99999,0.0,0.00212]
[1779888608810,45.8,75057.87,0.0,-0.99999,0.0,0.0021]
[1779888609219,45.8,75057.87,0.0,-0.99999,0.0,0.0021]
[1779888609817,45.8,75041.9,0.0,-0.99999,0.0,0.00202]
[1779888610824,45.8,75037.19,0.0,-0.99999,0.0,0.00199]
[1779888611831,45.8,75034.87,0.0,-0.99999,0.0,0.00198]
[1779888612838,45.8,75047.8,0.0,-0.99999,0.0,0.00205]
[1779888613440,45.8,75047.8,0.0,-0.99999,0.0,0.00205]
[1779888613845,45.8,75059.65,0.0,-0.99999,0.0,0.00211]
[1779888614852,45.8,75055.64,0.0,-0.99999,0.0,0.00209]
[1779888615395,45.8,75055.64,0.0,-0.99999,0.0,0.00209]
[1779888615859,45.8,75052.74,0.0,-0.99999,0.0,0.00207]
[1779888615969,45.8,75052.74,0.0,-0.99999,0.0,0.00207]
[1779888616865,45.8,75064.93,0.0,-0.99999,0.0,0.00214]
[1779888617873,45.8,75073.41,0.0,-0.99999,0.0,0.00219]
[1779888618880,45.8,75071.52,0.0,-0.99999,0.0,0.00218]
[1779888619886,45.8,75065.97,0.0,-0.99999,0.0,0.00215]
[1779888620894,45.8,75065.18,0.0,-0.99999,0.0,0.00214]
[1779888621901,45.8,75060.86,0.0,-0.99999,0.0,0.00212]
[1779888622911,45.8,75060.04,0.0,-0.99999,0.0,0.00212]
[1779888623918,45.8,75043.54,0.0,-0.99999,0.0,0.00202]
[1779888624929,45.8,75031.24,0.0,-0.99999,0.0,0.00196]
[1779888625935,45.8,75028.15,0.0,-0.99999,0.0,0.00194]
[1779888626942,45.8,75029.22,0.0,-0.99999,0.0,0.00195]
[1779888629963,45.8,75028.5,0.0,-0.99999,0.0,0.00194]
[1779888633992,45.8,75026.33,0.0,-0.99999,0.0,0.00192]
[1779888636009,45.8,75025.6,0.0,-0.99999,0.0,0.00191]
[1779888637013,45.8,75036.36,0.0,-0.99999,0.0,0.00197]
[1779888638020,45.8,75032.01,0.0,-0.99999,0.0,0.00195]
[1779888639027,45.8,75025.12,0.0,-0.99999,0.0,0.00191]
[1779888641042,45.8,75019.31,0.0,-0.99999,0.0,0.00188]
[1779888642048,45.8,75009.34,0.0,-0.99999,0.0,0.00183]
[1779888642952,45.8,75009.34,0.0,-0.99999,0.0,0.00183]
[1779888643074,45.8,74992.73,0.0,-0.99999,0.0,0.00175]
[1779888644069,45.8,74985.23,0.0,-0.99999,0.0,0.00172]
[1779888645585,45.8,74985.23,0.0,-0.99999,0.0,0.00172]
[1779888645628,45.8,74995.39,0.0,-0.99999,0.0,0.00176]
[1779888646084,45.8,75024.05,0.0,-0.99999,0.0,0.00191]
[1779888647707,45.8,75024.05,0.0,-0.99999,0.0,0.00191]
[1779888647798,45.8,75033.85,0.0,-0.99999,0.0,0.00196]
[1779888648106,45.8,75024.84,0.0,-0.99999,0.0,0.00191]
[1779888649573,45.8,75024.84,0.0,-0.99999,0.0,0.00191]
[1779888649577,45.8,75032.28,0.0,-0.99999,0.0,0.00195]
[1779888650119,45.8,75042.4,0.0,-0.99999,0.0,0.002]
[1779888651126,45.8,75071.13,0.0,-0.99999,0.0,0.00216]
[1779888652357,45.8,75071.13,0.0,-0.99999,0.0,0.00216]
[1779888652445,45.8,75091.21,0.0,-0.99998,0.0,0.00228]
[1779888653172,45.8,75097.5,0.0,-0.99998,0.0,0.00232]
[1779888653984,45.8,75097.5,0.0,-0.99998,0.0,0.00232]
[1779888654284,45.8,75116.96,0.0,-0.99998,0.0,0.00244]
[1779888655176,45.8,75132.82,0.0,-0.99998,0.0,0.00254]
[1779888656184,45.8,75132.34,0.0,-0.99998,0.0,0.00254]
[1779888657191,45.8,75120.5,0.0,-0.99998,0.0,0.00246]
[1779888658743,45.8,75120.5,0.0,-0.99998,0.0,0.00246]
[1779888658809,45.8,75122.95,0.0,-0.99998,0.0,0.00248]
[1779888658968,45.8,75122.95,0.0,-0.99998,0.0,0.00248]
[1779888659205,45.8,75124.6,0.0,-0.99998,0.0,0.00249]
[1779888660215,45.8,75131.46,0.0,-0.99998,0.0,0.00254]
[1779888661230,45.8,75137.19,0.0,-0.99998,0.0,0.00257]
[1779888662237,45.8,75139.16,0.0,-0.99998,0.0,0.00259]
[1779888663248,45.8,75141.77,0.0,-0.99998,0.0,0.0026]
[1779888664251,45.8,75151.81,0.0,-0.99998,0.0,0.00267]
[1779888665263,45.8,75167.39,0.0,-0.99998,0.0,0.00279]
[1779888666146,45.8,75167.39,0.0,-0.99998,0.0,0.00279]
[1779888666269,45.8,75187.97,0.0,-0.99998,0.0,0.00294]
[1779888667307,45.8,75187.97,0.0,-0.99998,0.0,0.00294]
[1779888667409,45.8,75183.2,0.0,-0.99998,0.0,0.0029]
[1779888668286,45.8,75185.12,0.0,-0.99998,0.0,0.00292]
[1779888669293,45.8,75184.31,0.0,-0.99998,0.0,0.00291]
[1779888670300,45.8,75182.16,0.0,-0.99998,0.0,0.0029]
[1779888671257,45.8,75182.16,0.0,-0.99998,0.0,0.0029]
[1779888671594,45.8,75182.16,0.0,-0.99998,0.0,0.0029]
[1779888671698,45.8,75184.0,0.0,-0.99998,0.0,0.00291]
[1779888672321,45.8,75183.02,0.0,-0.99998,0.0,0.0029]
[1779888673603,45.8,75183.02,0.0,-0.99998,0.0,0.0029]
[1779888673694,45.8,75166.55,0.0,-0.99998,0.0,0.00278]
[1779888674337,45.8,75146.38,0.0,-0.99998,0.0,0.00264]
[1779888675432,45.8,75146.38,0.0,-0.99998,0.0,0.00264]
[1779888675433,45.8,75127.23,0.0,-0.99998,0.0,0.00251]
[1779888676350,45.8,75122.72,0.0,-0.99998,0.0,0.00248]
[1779888677357,45.8,75125.55,0.0,-0.99998,0.0,0.0025]
[1779888679164,45.8,75125.55,0.0,-0.99998,0.0,0.0025]
[1779888678375,45.8,75117.93,0.0,-0.99998,0.0,0.00245]
[1779888679419,45.8,75098.24,0.0,-0.99998,0.0,0.00232]
[1779888680408,45.8,75082.67,0.0,-0.99999,0.0,0.00223]
[1779888681418,45.8,75085.03,0.0,-0.99999,0.0,0.00224]
[1779888682436,45.8,75083.29,0.0,-0.99999,0.0,0.00223]
[1779888683442,45.8,75083.97,0.0,-0.99999,0.0,0.00224]
[1779888684447,45.8,75085.35,0.0,-0.99999,0.0,0.00224]
[1779888685455,45.8,75080.64,0.0,-0.99999,0.0,0.00222]
[1779888686464,45.8,75068.95,0.0,-0.99999,0.0,0.00215]
[1779888687471,45.8,75061.9,0.0,-0.99999,0.0,0.00211]
[1779888688481,45.8,75059.17,0.0,-0.99999,0.0,0.00209]
[1779888689489,45.8,75046.55,0.0,-0.99999,0.0,0.00202]
[1779888690503,45.8,75034.82,0.0,-0.99999,0.0,0.00196]
[1779888691509,45.8,75044.55,0.0,-0.99999,0.0,0.002]
[1779888692516,45.8,75056.41,0.0,-0.99999,0.0,0.00206]
[1779888693523,45.8,75059.47,0.0,-0.99999,0.0,0.00208]
[1779888694530,45.8,75057.96,0.0,-0.99999,0.0,0.00207]
[1779888695741,45.8,75053.89,0.0,-0.99999,0.0,0.00205]
[1779888696197,45.8,75053.89,0.0,-0.99999,0.0,0.00205]
[1779888696759,45.8,75055.24,0.0,-0.99999,0.0,0.00205]
[1779888697551,45.8,75056.48,0.0,-0.99999,0.0,0.00206]
[1779888699068,45.8,75056.48,0.0,-0.99999,0.0,0.00206]
[1779888698558,45.8,75055.31,0.0,-0.99999,0.0,0.00205]
[1779888699564,45.8,75052.11,0.0,-0.99999,0.0,0.00204]
[1779888700572,45.8,75050.99,0.0,-0.99999,0.0,0.00203]
[1779888701622,45.8,75050.99,0.0,-0.99999,0.0,0.00203]
[1779888701968,45.8,75050.99,0.0,-0.99999,0.0,0.00203]
[1779888702054,45.8,75051.6,0.0,-0.99999,0.0,0.00203]
[1779888702586,45.8,75060.23,0.0,-0.99999,0.0,0.00208]
[1779888703593,45.8,75066.87,0.0,-0.99999,0.0,0.00212]
[1779888705607,45.8,75062.78,0.0,-0.99999,0.0,0.0021]
[1779888706613,45.8,75056.65,0.0,-0.99999,0.0,0.00206]
[1779888707639,45.8,75038.98,0.0,-0.99999,0.0,0.00197]
[1779888708654,45.8,75031.2,0.0,-0.99999,0.0,0.00193]
[1779888709660,45.8,75034.12,0.0,-0.99999,0.0,0.00194]
[1779888710667,45.8,75030.91,0.0,-0.99999,0.0,0.00192]
[1779888711675,45.8,75025.74,0.0,-0.99999,0.0,0.0019]
[1779888712682,45.8,75003.6,0.0,-0.99999,0.0,0.00179]
[1779888713186,45.8,75003.6,0.0,-0.99999,0.0,0.00179]
[1779888713688,45.8,75000.81,0.0,-0.99999,0.0,0.00177]
[1779888714616,45.8,75000.81,0.0,-0.99999,0.0,0.00177]
[1779888714695,45.8,75011.61,0.0,-0.99999,0.0,0.00183]
[1779888715702,45.8,75032.14,0.0,-0.99999,0.0,0.00193]
[1779888716709,45.8,75040.46,0.0,-0.99999,0.0,0.00197]
[1779888718114,45.8,75046.99,0.0,-0.99999,0.0,0.00201]
[1779888718726,45.8,75041.93,0.0,-0.99999,0.0,0.00198]
[1779888719733,45.8,75036.4,0.0,-0.99999,0.0,0.00195]
[1779888720740,45.8,75030.7,0.0,-0.99999,0.0,0.00192]
[1779888721811,45.8,75030.7,0.0,-0.99999,0.0,0.00192]
[1779888721832,45.8,75023.39,0.0,-0.99999,0.0,0.00189]
[1779888722783,45.8,75021.78,0.0,-0.99999,0.0,0.00188]
[1779888723792,45.8,75023.0,0.0,-0.99999,0.0,0.00188]
[1779888725070,45.8,75023.0,0.0,-0.99999,0.0,0.00188]
[1779888725806,45.8,75026.61,0.0,-0.99999,0.0,0.0019]
[1779888726813,45.8,75029.52,0.0,-0.99999,0.0,0.00192]
[1779888727820,45.8,75030.88,0.0,-0.99999,0.0,0.00192]
[1779888728827,45.8,75028.24,0.0,-0.99999,0.0,0.00191]
[1779888729833,45.8,75032.4,0.0,-0.99999,0.0,0.00193]
[1779888730847,45.8,75041.08,0.0,-0.99999,0.0,0.00198]
[1779888731851,45.8,75046.59,0.0,-0.99999,0.0,0.00201]
[1779888733865,45.8,75048.64,0.0,-0.99999,0.0,0.00202]
[1779888736886,45.8,75054.85,0.0,-0.99999,0.0,0.00205]
[1779888737893,45.8,75060.76,0.0,-0.99999,0.0,0.00208]
[1779888738900,45.8,75063.13,0.0,-0.99999,0.0,0.0021]
[1779888739907,45.8,75060.81,0.0,-0.99999,0.0,0.00208]
[1779888740923,45.8,75054.44,0.0,-0.99999,0.0,0.00205]
[1779888741929,45.8,75026.12,0.0,-0.99999,0.0,0.0019]
[1779888742204,45.8,75026.12,0.0,-0.99999,0.0,0.0019]
[1779888742936,45.8,75024.55,0.0,-0.99999,0.0,0.00189]
[1779888743943,45.8,75027.93,0.0,-0.99999,0.0,0.00191]
[1779888744950,45.8,75027.08,0.0,-0.99999,0.0,0.0019]
[1779888746019,45.8,75027.08,0.0,-0.99999,0.0,0.0019]
[1779888746027,45.8,75029.49,0.0,-0.99999,0.0,0.00192]
[1779888746965,45.8,75026.49,0.0,-0.99999,0.0,0.0019]
[1779888747972,45.8,75025.68,0.0,-0.99999,0.0,0.0019]
[1779888748979,45.8,75025.08,0.0,-0.99999,0.0,0.00189]
[1779888752000,45.8,75030.07,0.0,-0.99999,0.0,0.0019]
[1779888753007,45.8,75037.86,0.0,-0.99999,0.0,0.00194]
[1779888754014,45.8,75033.01,0.0,-0.99999,0.0,0.00192]
[1779888756028,45.8,75033.62,0.0,-0.99999,0.0,0.00192]
[1779888757035,45.8,75034.75,0.0,-0.99999,0.0,0.00193]
[1779888758042,45.8,75045.7,0.0,-0.99999,0.0,0.00198]
[1779888759049,45.8,75058.5,0.0,-0.99999,0.0,0.00205]
[1779888760056,45.8,75059.69,0.0,-0.99999,0.0,0.00206]
[1779888761063,45.8,75058.69,0.0,-0.99999,0.0,0.00206]
[1779888762070,45.8,75055.97,0.0,-0.99999,0.0,0.00204]
[1779888763077,45.8,75056.89,0.0,-0.99999,0.0,0.00205]
[1779888764084,45.8,75056.03,0.0,-0.99999,0.0,0.00204]
[1779888766098,45.8,75054.84,0.0,-0.99999,0.0,0.00203]
[1779888768113,45.8,75045.49,0.0,-0.99999,0.0,0.00198]
[1779888769120,45.8,75048.97,0.0,-0.99999,0.0,0.002]
[1779888770127,45.8,75053.89,0.0,-0.99999,0.0,0.00203]
[1779888771134,45.8,75056.81,0.0,-0.99999,0.0,0.00204]
[1779888772141,45.8,75063.54,0.0,-0.99999,0.0,0.00208]
[1779888773148,45.8,75064.3,0.0,-0.99999,0.0,0.00209]
[1779888774155,45.8,75060.87,0.0,-0.99999,0.0,0.00207]
[1779888775162,45.8,75058.21,0.0,-0.99999,0.0,0.00205]
[1779888776169,45.8,75059.97,0.0,-0.99999,0.0,0.00206]
[1779888777176,45.8,75061.9,0.0,-0.99999,0.0,0.00207]
[1779888778183,45.8,75065.68,0.0,-0.99999,0.0,0.00209]
[1779888779190,45.8,75063.42,0.0,-0.99999,0.0,0.00208]
[1779888780198,45.8,75062.19,0.0,-0.99999,0.0,0.00207]
[1779888781204,45.8,75053.53,0.0,-0.99999,0.0,0.00203]
[1779888782211,45.8,75045.8,0.0,-0.99999,0.0,0.00199]
[1779888783218,45.8,75058.88,0.0,-0.99999,0.0,0.00206]
[1779888784225,45.8,75060.35,0.0,-0.99999,0.0,0.00206]
[1779888785232,45.8,75060.15,0.0,-0.99999,0.0,0.00206]
[1779888786239,45.8,75062.37,0.0,-0.99999,0.0,0.00208]
[1779888788258,45.8,75065.36,0.0,-0.99999,0.0,0.00209]
[1779888789265,45.8,75074.99,0.0,-0.99999,0.0,0.00215]
[1779888790272,45.8,75080.99,0.0,-0.99999,0.0,0.00218]
[1779888791279,45.8,75085.91,0.0,-0.99999,0.0,0.00221]
[1779888792286,45.8,75089.9,0.0,-0.99999,0.0,0.00223]
[1779888793293,45.8,75086.73,0.0,-0.99999,0.0,0.00221]
[1779888795093,45.8,75086.73,0.0,-0.99999,0.0,0.00221]
[1779888795117,45.8,75083.87,0.0,-0.99999,0.0,0.0022]
[1779888795528,45.8,75072.86,0.0,-0.99999,0.0,0.00213]
[1779888796316,45.8,75070.6,0.0,-0.99999,0.0,0.00212]
[1779888797323,45.8,75071.25,0.0,-0.99999,0.0,0.00213]
[1779888798223,45.8,75071.25,0.0,-0.99999,0.0,0.00213]
[1779888798333,45.8,75076.86,0.0,-0.99999,0.0,0.00216]
[1779888799340,45.8,75087.6,0.0,-0.99999,0.0,0.00222]
[1779888800347,45.8,75088.5,0.0,-0.99999,0.0,0.00223]
[1779888801354,45.8,75080.6,0.0,-0.99999,0.0,0.00218]
[1779888802361,45.8,75082.63,0.0,-0.99999,0.0,0.00219]
[1779888803370,45.8,75091.45,0.0,-0.99999,0.0,0.00224]
[1779888804954,45.8,75092.14,0.0,-0.99999,0.0,0.00225]
[1779888806391,45.8,75086.93,0.0,-0.99999,0.0,0.00222]
[1779888807397,45.8,75085.73,0.0,-0.99999,0.0,0.00221]
[1779888808406,45.8,75088.61,0.0,-0.99999,0.0,0.00223]
[1779888809413,45.8,75092.68,0.0,-0.99999,0.0,0.00225]
[1779888810424,45.8,75095.62,0.0,-0.99999,0.0,0.00227]
[1779888812435,45.8,75077.94,0.0,-0.99999,0.0,0.00215]
[1779888813451,45.8,75077.94,0.0,-0.99999,0.0,0.00215]
[1779888813528,45.8,75069.42,0.0,-0.99999,0.0,0.0021]
[1779888814452,45.8,75063.82,0.0,-0.99999,0.0,0.00207]
[1779888816140,45.8,75063.82,0.0,-0.99999,0.0,0.00207]
[1779888816155,45.8,75059.01,0.0,-0.99999,0.0,0.00204]
[1779888817473,45.8,75062.65,0.0,-0.99999,0.0,0.00206]
[1779888818790,45.8,75067.4,0.0,-0.99999,0.0,0.00209]
[1779888819489,45.8,75068.3,0.0,-0.99999,0.0,0.00209]
[1779888820496,45.8,75073.01,0.0,-0.99999,0.0,0.00212]
[1779888821503,45.8,75078.3,0.0,-0.99999,0.0,0.00215]
[1779888822510,45.8,75078.94,0.0,-0.99999,0.0,0.00215]
[1779888823517,45.8,75083.3,0.0,-0.99999,0.0,0.00218]
[1779888825531,45.8,75081.9,0.0,-0.99999,0.0,0.00217]
[1779888826538,45.8,75079.72,0.0,-0.99999,0.0,0.00216]
[1779888827545,45.8,75078.07,0.0,-0.99999,0.0,0.00215]
[1779888828552,45.8,75076.61,0.0,-0.99999,0.0,0.00214]
[1779888829559,45.8,75082.89,0.0,-0.99999,0.0,0.00217]
[1779888830566,45.8,75083.86,0.0,-0.99999,0.0,0.00218]
[1779888831574,45.8,75084.89,0.0,-0.99999,0.0,0.00219]
[1779888833588,45.8,75093.19,0.0,-0.99999,0.0,0.00223]
[1779888834595,45.8,75096.44,0.0,-0.99999,0.0,0.00225]
[1779888835602,45.8,75094.76,0.0,-0.99999,0.0,0.00224]
[1779888836609,45.8,75094.1,0.0,-0.99999,0.0,0.00224]
[1779888837616,45.8,75095.66,0.0,-0.99999,0.0,0.00225]
[1779888838623,45.8,75094.73,0.0,-0.99999,0.0,0.00224]
[1779888839630,45.8,75096.23,0.0,-0.99999,0.0,0.00225]
[1779888840644,45.8,75103.25,0.0,-0.99998,0.0,0.00229]
[1779888841647,45.8,75103.61,0.0,-0.99998,0.0,0.0023]
[1779888842654,45.8,75106.43,0.0,-0.99998,0.0,0.00231]
[1779888844668,45.8,75101.65,0.0,-0.99998,0.0,0.00229]
[1779888845675,45.8,75095.48,0.0,-0.99999,0.0,0.00225]
[1779888846682,45.8,75111.7,0.0,-0.99998,0.0,0.00235]
[1779888847689,45.8,75119.03,0.0,-0.99998,0.0,0.00239]
[1779888848699,45.8,75122.05,0.0,-0.99998,0.0,0.00241]
[1779888849706,45.8,75128.86,0.0,-0.99998,0.0,0.00246]
[1779888850714,45.8,75126.19,0.0,-0.99998,0.0,0.00244]
[1779888851720,45.8,75123.32,0.0,-0.99998,0.0,0.00242]
[1779888852727,45.8,75119.79,0.0,-0.99998,0.0,0.0024]
[1779888854741,45.8,75118.89,0.0,-0.99998,0.0,0.00239]
[1779888855748,45.8,75107.76,0.0,-0.99998,0.0,0.00232]
[1779888857179,45.8,75104.65,0.0,-0.99998,0.0,0.0023]
[1779888857763,45.8,75102.77,0.0,-0.99998,0.0,0.00229]
[1779888858770,45.8,75104.74,0.0,-0.99998,0.0,0.0023]
[1779888860784,45.8,75103.86,0.0,-0.99998,0.0,0.0023]
[1779888862798,45.8,75104.77,0.0,-0.99998,0.0,0.0023]
[1779888864812,45.8,75104.09,0.0,-0.99998,0.0,0.0023]
[1779888865819,45.8,75112.12,0.0,-0.99998,0.0,0.00235]
[1779888866826,45.8,75119.63,0.0,-0.99998,0.0,0.0024]
[1779888867832,45.8,75122.23,0.0,-0.99998,0.0,0.00241]
[1779888868840,45.8,75130.75,0.0,-0.99998,0.0,0.00247]
[1779888869847,45.8,75132.71,0.0,-0.99998,0.0,0.00248]
[1779888870855,45.8,75133.68,0.0,-0.99998,0.0,0.00249]
[1779888871862,45.8,75137.04,0.0,-0.99998,0.0,0.00249]
[1779888872869,45.8,75140.91,0.0,-0.99998,0.0,0.00251]
[1779888873876,45.8,75141.75,0.0,-0.99998,0.0,0.00252]
[1779888875890,45.8,75144.32,0.0,-0.99998,0.0,0.00254]
[1779888876897,45.8,75146.56,0.0,-0.99998,0.0,0.00255]
[1779888877904,45.8,75150.86,0.0,-0.99998,0.0,0.00258]
[1779888878911,45.8,75153.62,0.0,-0.99998,0.0,0.0026]
[1779888879918,45.8,75151.5,0.0,-0.99998,0.0,0.00259]
[1779888880925,45.8,75147.53,0.0,-0.99998,0.0,0.00256]
[1779888881932,45.8,75130.5,0.0,-0.99998,0.0,0.00245]
[1779888882939,45.8,75117.53,0.0,-0.99998,0.0,0.00236]
[1779888883946,45.8,75115.36,0.0,-0.99998,0.0,0.00235]
[1779888884953,45.8,75116.34,0.0,-0.99998,0.0,0.00236]
[1779888886967,45.8,75120.29,0.0,-0.99998,0.0,0.00238]
[1779888887974,45.8,75117.13,0.0,-0.99998,0.0,0.00236]
[1779888888981,45.8,75118.23,0.0,-0.99998,0.0,0.00237]
[1779888889988,45.8,75120.6,0.0,-0.99998,0.0,0.00238]
[1779888890995,45.8,75122.06,0.0,-0.99998,0.0,0.00239]
[1779888893010,45.8,75118.19,0.0,-0.99998,0.0,0.00237]
[1779888894017,45.8,75115.11,0.0,-0.99998,0.0,0.00235]
[1779888895024,45.8,75118.11,0.0,-0.99998,0.0,0.00237]
[1779888896031,45.8,75122.81,0.0,-0.99998,0.0,0.0024]
[1779888897038,45.8,75124.02,0.0,-0.99998,0.0,0.0024]
[1779888898045,45.8,75127.62,0.0,-0.99998,0.0,0.00243]
[1779888899052,45.8,75129.4,0.0,-0.99998,0.0,0.00244]
[1779888901066,45.8,75126.51,0.0,-0.99998,0.0,0.00242]
[1779888902073,45.8,75129.24,0.0,-0.99998,0.0,0.00244]
[1779888903080,45.8,75132.88,0.0,-0.99998,0.0,0.00246]
[1779888904087,45.8,75134.19,0.0,-0.99998,0.0,0.00247]
[1779888905094,45.8,75137.36,0.0,-0.99998,0.0,0.00249]
[1779888906101,45.8,75135.85,0.0,-0.99998,0.0,0.00248]
[1779888907109,45.8,75131.46,0.0,-0.99998,0.0,0.00245]
[1779888908115,45.8,75122.76,0.0,-0.99998,0.0,0.0024]
[1779888909122,45.8,75123.18,0.0,-0.99998,0.0,0.0024]
[1779888910129,45.8,75121.79,0.0,-0.99998,0.0,0.00239]
[1779888911136,45.8,75112.83,0.0,-0.99998,0.0,0.00233]
[1779888912143,45.8,75106.85,0.0,-0.99998,0.0,0.0023]
[1779888913150,45.8,75104.28,0.0,-0.99998,0.0,0.00228]
[1779888914156,45.8,75101.79,0.0,-0.99999,0.0,0.00227]
[1779888915164,45.8,75100.24,0.0,-0.99999,0.0,0.00226]
[1779888916171,45.8,75101.23,0.0,-0.99999,0.0,0.00226]
[1779888918185,45.8,75100.14,0.0,-0.99999,0.0,0.00226]
[1779888923220,45.8,75095.56,0.0,-0.99999,0.0,0.00223]
[1779888924227,45.8,75090.52,0.0,-0.99999,0.0,0.0022]
[1779888925234,45.8,75085.83,0.0,-0.99999,0.0,0.00217]
[1779888926245,45.8,75082.77,0.0,-0.99999,0.0,0.00216]
[1779888927252,45.8,75068.66,0.0,-0.99999,0.0,0.00208]
[1779888928259,45.8,75065.21,0.0,-0.99999,0.0,0.00206]
[1779888930276,45.8,75066.06,0.0,-0.99999,0.0,0.00206]
[1779888931283,45.8,75075.27,0.0,-0.99999,0.0,0.00209]
[1779888932397,45.8,75079.85,0.0,-0.99999,0.0,0.00212]
[1779888934304,45.8,75075.18,0.0,-0.99999,0.0,0.00209]
[1779888935310,45.8,75074.03,0.0,-0.99999,0.0,0.00209]
[1779888937325,45.8,75072.89,0.0,-0.99999,0.0,0.00208]
[1779888939339,45.8,75062.18,0.0,-0.99999,0.0,0.00202]
[1779888940346,45.8,75057.29,0.0,-0.99999,0.0,0.002]
[1779888941353,45.8,75052.06,0.0,-0.99999,0.0,0.00197]
[1779888942360,45.8,75043.16,0.0,-0.99999,0.0,0.00192]
[1779888943367,45.8,75036.56,0.0,-0.99999,0.0,0.00189]
[1779888943656,45.8,75036.56,0.0,-0.99999,0.0,0.00189]
[1779888944374,45.8,75045.24,0.0,-0.99999,0.0,0.00193]
[1779888945381,45.8,75052.2,0.0,-0.99999,0.0,0.00197]
[1779888945801,45.8,75052.2,0.0,-0.99999,0.0,0.00197]
[1779888946388,45.8,75060.09,0.0,-0.99999,0.0,0.00201]
[1779888947395,45.8,75062.71,0.0,-0.99999,0.0,0.00203]
[1779888949409,45.8,75061.68,0.0,-0.99999,0.0,0.00202]
[1779888950416,45.8,75063.38,0.0,-0.99999,0.0,0.00203]
[1779888951423,45.8,75065.81,0.0,-0.99999,0.0,0.00204]
[1779888952430,45.8,75067.19,0.0,-0.99999,0.0,0.00205]
[1779888953441,45.8,75069.99,0.0,-0.99999,0.0,0.00207]
[1779888954444,45.8,75073.69,0.0,-0.99999,0.0,0.00209]
[1779888955451,45.8,75090.73,0.0,-0.99999,0.0,0.00218]
[1779888956458,45.8,75094.02,0.0,-0.99999,0.0,0.0022]
[1779888957465,45.8,75102.03,0.0,-0.99999,0.0,0.00225]
[1779888958609,45.8,75100.33,0.0,-0.99999,0.0,0.00224]
[1779888959479,45.8,75099.53,0.0,-0.99999,0.0,0.00223]
[1779888960486,45.8,75100.31,0.0,-0.99999,0.0,0.00224]
[1779888961493,45.8,75097.85,0.0,-0.99999,0.0,0.00222]
[1779888962512,45.8,75096.35,0.0,-0.99999,0.0,0.00222]
[1779888963517,45.8,75099.48,0.0,-0.99999,0.0,0.00223]
[1779888964524,45.8,75103.27,0.0,-0.99999,0.0,0.00226]
[1779888965531,45.8,75117.74,0.0,-0.99998,0.0,0.00235]
[1779888966538,45.8,75133.69,0.0,-0.99998,0.0,0.00245]
[1779888967545,45.8,75135.92,0.0,-0.99998,0.0,0.00246]
[1779888968552,45.8,75135.74,0.0,-0.99998,0.0,0.00246]
[1779888969559,45.8,75140.69,0.0,-0.99998,0.0,0.00249]
[1779888970566,45.8,75148.41,0.0,-0.99998,0.0,0.00254]
[1779888971573,45.8,75150.58,0.0,-0.99998,0.0,0.00256]
[1779888972587,45.8,75158.85,0.0,-0.99998,0.0,0.00261]
[1779888973588,45.8,75163.98,0.0,-0.99998,0.0,0.00265]
[1779888974595,45.8,75165.13,0.0,-0.99998,0.0,0.00266]
[1779888975829,45.8,75168.17,0.0,-0.99998,0.0,0.00268]
[1779888976609,45.8,75167.03,0.0,-0.99998,0.0,0.00267]
[1779888977616,45.8,75165.22,0.0,-0.99998,0.0,0.00266]
[1779888979367,45.8,75158.52,0.0,-0.99998,0.0,0.00261]
[1779888979631,45.8,75160.86,0.0,-0.99998,0.0,0.00263]
[1779888981645,45.8,75159.59,0.0,-0.99998,0.0,0.00262]
[1779888983462,45.8,75157.58,0.0,-0.99998,0.0,0.00261]
[1779888984020,45.8,75152.35,0.0,-0.99998,0.0,0.00257]
[1779888984666,45.8,75154.72,0.0,-0.99998,0.0,0.00259]
[1779888985673,45.8,75157.66,0.0,-0.99998,0.0,0.00261]
[1779888986680,45.8,75159.41,0.0,-0.99998,0.0,0.00262]
[1779888987687,45.8,75160.97,0.0,-0.99998,0.0,0.00263]
[1779888988694,45.8,75159.81,0.0,-0.99998,0.0,0.00262]
[1779888989703,45.8,75158.49,0.0,-0.99998,0.0,0.00261]
[1779888991717,45.8,75159.67,0.0,-0.99998,0.0,0.0026]
[1779888994738,45.8,75155.18,0.0,-0.99998,0.0,0.00257]
[1779888995745,45.8,75139.66,0.0,-0.99998,0.0,0.00247]
[1779888996752,45.8,75134.16,0.0,-0.99998,0.0,0.00243]
[1779888997759,45.8,75132.31,0.0,-0.99998,0.0,0.00242]
[1779888998766,45.8,75121.42,0.0,-0.99998,0.0,0.00235]
[1779888999773,45.8,75115.1,0.0,-0.99998,0.0,0.00231]
[1779889000781,45.8,75114.24,0.0,-0.99998,0.0,0.0023]
[1779889003802,45.8,75115.12,0.0,-0.99998,0.0,0.00231]
[1779889005816,45.8,75114.42,0.0,-0.99998,0.0,0.00231]
[1779889007830,45.8,75115.53,0.0,-0.99998,0.0,0.00231]
[1779889008837,45.8,75114.33,0.0,-0.99998,0.0,0.0023]
[1779889010851,45.8,75113.5,0.0,-0.99998,0.0,0.0023]
[1779889011867,45.8,75111.8,0.0,-0.99998,0.0,0.00229]
[1779889012871,45.8,75105.5,0.0,-0.99999,0.0,0.00225]
[1779889013878,45.8,75099.62,0.0,-0.99999,0.0,0.00222]
[1779889014885,45.8,75092.46,0.0,-0.99999,0.0,0.00217]
[1779889015919,45.8,75090.22,0.0,-0.99999,0.0,0.00216]
[1779889016899,45.8,75082.38,0.0,-0.99999,0.0,0.00212]
[1779889017906,45.8,75075.64,0.0,-0.99999,0.0,0.00208]
[1779889018913,45.8,75069.13,0.0,-0.99999,0.0,0.00204]
[1779889019919,45.8,75061.34,0.0,-0.99999,0.0,0.002]
[1779889020928,45.8,75056.55,0.0,-0.99999,0.0,0.00198]
[1779889021946,45.8,75059.7,0.0,-0.99999,0.0,0.00199]
[1779889022941,45.8,75068.17,0.0,-0.99999,0.0,0.00204]
[1779889023974,45.8,75065.62,0.0,-0.99999,0.0,0.00202]
[1779889024967,45.8,75058.83,0.0,-0.99999,0.0,0.00199]
[1779889025971,45.8,75070.85,0.0,-0.99999,0.0,0.00205]
[1779889026978,45.8,75076.26,0.0,-0.99999,0.0,0.00208]
[1779889028992,45.8,75072.87,0.0,-0.99999,0.0,0.00206]
[1779889030003,45.8,75070.48,0.0,-0.99999,0.0,0.00205]
[1779889031021,45.8,75049.71,0.0,-0.99999,0.0,0.00194]
[1779889032032,45.8,75036.15,0.0,-0.99999,0.0,0.00187]
[1779889032720,45.8,75036.15,0.0,-0.99999,0.0,0.00187]
[1779889033038,45.8,75029.1,0.0,-0.99999,0.0,0.00183]
[1779889034054,45.8,75027.6,0.0,-0.99999,0.0,0.00183]
[1779889035052,45.8,75030.67,0.0,-0.99999,0.0,0.00184]
[1779889036059,45.8,75043.82,0.0,-0.99999,0.0,0.00191]
[1779889037067,45.8,75046.48,0.0,-0.99999,0.0,0.00192]
[1779889038073,45.8,75047.73,0.0,-0.99999,0.0,0.00193]
[1779889039080,45.8,75037.55,0.0,-0.99999,0.0,0.00188]
[1779889040094,45.8,75025.29,0.0,-0.99999,0.0,0.00182]
[1779889041099,45.8,75018.99,0.0,-0.99999,0.0,0.00179]
[1779889042106,45.8,75021.06,0.0,-0.99999,0.0,0.0018]
[1779889043113,45.8,75022.1,0.0,-0.99999,0.0,0.0018]
[1779889044126,45.8,75020.16,0.0,-0.99999,0.0,0.00179]
[1779889045128,45.8,75021.55,0.0,-0.99999,0.0,0.0018]
[1779889046135,45.8,75024.01,0.0,-0.99999,0.0,0.00181]
[1779889048149,45.8,75026.26,0.0,-0.99999,0.0,0.00182]
[1779889048592,45.8,75026.26,0.0,-0.99999,0.0,0.00182]
[1779889049156,45.81,75027.43,0.0,-0.99999,0.0,0.00183]
[1779889051169,45.81,75024.93,0.0,-0.99999,0.0,0.0018]
[1779889052177,45.81,75019.14,0.0,-0.99999,0.0,0.00177]
[1779889053185,45.81,75010.49,0.0,-0.99999,0.0,0.00173]
[1779889054192,45.81,75004.79,0.0,-0.99999,0.0,0.0017]
[1779889054682,45.81,75004.79,0.0,-0.99999,0.0,0.0017]
[1779889054691,45.81,75004.79,0.0,-0.99999,0.0,0.0017]
[1779889055495,45.81,75004.79,0.0,-0.99999,0.0,0.0017]
[1779889055199,45.81,75001.45,0.0,-0.99999,0.0,0.00169]
[1779889056207,45.81,74996.89,0.0,-0.99999,0.0,0.00167]
[1779889057214,45.81,74999.79,0.0,-0.99999,0.0,0.00168]
[1779889057969,45.81,74999.79,0.0,-0.99999,0.0,0.00168]
[1779889058222,45.81,74999.14,0.0,-0.99999,0.0,0.00168]
[1779889059229,45.81,74997.25,0.0,-0.99999,0.0,0.00167]
[1779889060236,45.81,74995.31,0.0,-0.99999,0.0,0.00166]
[1779889061412,45.81,74995.31,0.0,-0.99999,0.0,0.00166]
[1779889062250,45.81,75000.62,0.0,-0.99999,0.0,0.00169]
[1779889063860,45.81,75001.11,0.0,-0.99999,0.0,0.00169]
[1779889064264,45.81,75016.41,0.0,-0.99999,0.0,0.00176]
[1779889065271,45.81,75029.17,0.0,-0.99999,0.0,0.00182]
[1779889066278,45.81,75028.45,0.0,-0.99999,0.0,0.00182]
[1779889067285,45.82,75025.45,0.0,-0.99999,0.0,0.00181]
[1779889068291,45.82,75022.2,0.0,-0.99999,0.0,0.0018]
[1779889069299,45.82,75025.94,0.0,-0.99999,0.0,0.00181]
[1779889070306,45.83,75028.09,0.0,-0.99999,0.0,0.00183]
[1779889071316,45.83,75019.24,0.0,-0.99999,0.0,0.00179]
[1779889072332,45.83,75013.15,0.0,-0.99999,0.0,0.00176]
[1779889073333,45.83,75009.12,0.0,-0.99999,0.0,0.00174]
[1779889074340,45.83,75004.29,0.0,-0.99999,0.0,0.00172]
[1779889075347,45.83,75002.44,0.0,-0.99999,0.0,0.00171]
[1779889075982,45.83,75002.44,0.0,-0.99999,0.0,0.00171]
[1779889077361,45.83,75004.42,0.0,-0.99999,0.0,0.00172]
[1779889078367,45.83,75005.47,0.0,-0.99999,0.0,0.00172]
[1779889079375,45.83,75002.96,0.0,-0.99999,0.0,0.00171]
[1779889080382,45.83,75003.94,0.0,-0.99999,0.0,0.00172]
[1779889081362,45.83,75003.94,0.0,-0.99999,0.0,0.00172]
[1779889081389,45.83,74995.39,0.0,-0.99999,0.0,0.00168]
[1779889082396,45.83,74995.06,0.0,-0.99999,0.0,0.00168]
[1779889083405,45.83,74982.58,0.0,-0.99999,0.0,0.00162]
[1779889083637,45.83,74982.58,0.0,-0.99999,0.0,0.00162]
[1779889084412,45.83,74980.8,0.0,-0.99999,0.0,0.00161]
[1779889085053,45.83,74980.8,0.0,-0.99999,0.0,0.00161]
[1779889085488,45.83,74965.5,0.0,-0.99999,0.0,0.00155]
[1779889086433,45.83,74943.2,0.0,-0.99999,0.0,0.00146]
[1779889087440,45.83,74936.22,0.0,-0.99999,0.0,0.00143]
[1779889088119,45.83,74936.22,0.0,-0.99999,0.0,0.00143]
[1779889088447,45.83,74937.92,0.0,-0.99999,0.0,0.00144]
[1779889088737,45.83,74937.92,0.0,-0.99999,0.0,0.00144]
[1779889088914,45.83,74937.92,0.0,-0.99999,0.0,0.00144]
[1779889089454,45.83,74935.48,0.0,-0.99999,0.0,0.00143]
[1779889090462,45.83,74930.37,0.0,-0.99999,0.0,0.00141]
[1779889091469,45.83,74929.08,0.0,-0.99999,0.0,0.0014]
[1779889092602,45.83,74929.08,0.0,-0.99999,0.0,0.0014]
[1779889092476,45.83,74928.19,0.0,-0.99999,0.0,0.0014]
[1779889093407,45.83,74928.19,0.0,-0.99999,0.0,0.0014]
[1779889093483,45.83,74917.58,0.0,-0.99999,0.0,0.00136]
[1779889093824,45.83,74917.58,0.0,-0.99999,0.0,0.00136]
[1779889094490,45.83,74911.33,0.0,-0.99999,0.0,0.00134]
[1779889095520,45.83,74908.91,0.0,-0.99999,0.0,0.00133]
[1779889096518,45.83,74887.57,0.0,-0.99999,0.0,0.00125]
[1779889097518,45.83,74899.26,0.0,-0.99999,0.0,0.00129]
[1779889098525,45.83,74915.39,0.0,-0.99999,0.0,0.00135]
[1779889099532,45.83,74905.3,0.0,-0.99999,0.0,0.00131]
[1779889100542,45.83,74899.98,0.0,-0.99999,0.0,0.00129]
[1779889101555,45.83,74894.36,0.0,-0.99999,0.0,0.00127]
[1779889102324,45.83,74894.36,0.0,-0.99999,0.0,0.00127]
[1779889102591,45.83,74867.92,0.0,-0.99999,0.0,0.00118]
[1779889103572,45.83,74855.13,0.0,-0.99999,0.0,0.00114]
[1779889104576,45.83,74847.66,0.0,-0.99999,0.0,0.00112]
[1779889104813,45.83,74847.66,0.0,-0.99999,0.0,0.00112]
[1779889105597,45.83,74843.8,0.0,-0.99999,0.0,0.00111]
[1779889106596,45.83,74841.99,0.0,-0.99999,0.0,0.0011]
[1779889106810,45.83,74841.99,0.0,-0.99999,0.0,0.0011]
[1779889107385,45.83,74841.99,0.0,-0.99999,0.0,0.0011]
[1779889107604,45.83,74849.7,0.0,-0.99999,0.0,0.00113]
[1779889108611,45.83,74865.07,0.0,-0.99999,0.0,0.00118]
[1779889109617,45.83,74862.27,0.0,-0.99999,0.0,0.00117]
[1779889110626,45.83,74848.96,0.0,-0.99999,0.0,0.00112]
[1779889111634,45.83,74842.01,0.0,-0.99999,0.0,0.00109]
[1779889112425,45.83,74842.01,0.0,-0.99999,0.0,0.00109]
[1779889112640,45.83,74846.35,0.0,-0.99999,0.0,0.00111]
[1779889113652,45.83,74852.27,0.0,-0.99999,0.0,0.00112]
[1779889114132,45.83,74852.27,0.0,-0.99999,0.0,0.00112]
[1779889114241,45.83,74852.27,0.0,-0.99999,0.0,0.00112]
[1779889114656,45.83,74860.57,0.0,-0.99999,0.0,0.00115]
[1779889115662,45.83,74863.86,0.0,-0.99999,0.0,0.00116]
[1779889116681,45.83,74871.5,0.0,-0.99999,0.0,0.00119]
[1779889117680,45.83,74855.79,0.0,-0.99999,0.0,0.00114]
[1779889118687,45.83,74853.56,0.0,-0.99999,0.0,0.00113]
[1779889120200,45.83,74853.56,0.0,-0.99999,0.0,0.00113]
[1779889121144,45.83,74853.73,0.0,-0.99999,0.0,0.00113]
[1779889121223,45.83,74853.73,0.0,-0.99999,0.0,0.00113]
[1779889121286,45.83,74860.44,0.0,-0.99999,0.0,0.00115]
[1779889122226,45.83,74860.44,0.0,-0.99999,0.0,0.00115]
[1779889122277,45.83,74866.23,0.0,-0.99999,0.0,0.00117]
[1779889122725,45.83,74866.23,0.0,-0.99999,0.0,0.00117]
[1779889123723,45.83,74864.53,0.0,-0.99999,0.0,0.00116]
[1779889126223,45.83,74865.71,0.0,-0.99999,0.0,0.00117]
[1779889126745,45.83,74868.18,0.0,-0.99999,0.0,0.00117]
[1779889128759,45.83,74872.29,0.0,-0.99999,0.0,0.00119]
[1779889129766,45.83,74874.1,0.0,-0.99999,0.0,0.00119]
[1779889130775,45.83,74868.26,0.0,-0.99999,0.0,0.00118]
[1779889131792,45.83,74863.61,0.0,-0.99999,0.0,0.00116]
[1779889132789,45.83,74841.63,0.0,-0.99999,0.0,0.00109]
[1779889133797,45.83,74838.34,0.0,-0.99999,0.0,0.00108]
[1779889134804,45.83,74847.27,0.0,-0.99999,0.0,0.00111]
[1779889135957,45.83,74847.27,0.0,-0.99999,0.0,0.00111]
[1779889136000,45.83,74855.28,0.0,-0.99999,0.0,0.00113]
[1779889136818,45.83,74869.96,0.0,-0.99999,0.0,0.00118]
[1779889137827,45.83,74875.5,0.0,-0.99999,0.0,0.0012]
[1779889138833,45.83,74873.79,0.0,-0.99999,0.0,0.00119]
[1779889140137,45.83,74873.79,0.0,-0.99999,0.0,0.00119]
[1779889140218,45.83,74876.31,0.0,-0.99999,0.0,0.0012]
[1779889140848,45.83,74864.48,0.0,-0.99999,0.0,0.00116]
[1779889141956,45.83,74848.88,0.0,-0.99999,0.0,0.00111]
[1779889142864,45.83,74828.62,0.0,-0.99999,0.0,0.00105]
[1779889143990,45.83,74828.62,0.0,-0.99999,0.0,0.00105]
[1779889144080,45.83,74826.78,0.0,-0.99999,0.0,0.00105]
[1779889144881,45.83,74818.07,0.0,-0.99999,0.0,0.00102]
[1779889145893,45.83,74797.56,0.0,-0.99999,0.0,0.00097]
[1779889146914,45.83,74796.97,0.0,-0.99999,0.0,0.00096]
[1779889147942,45.83,74796.97,0.0,-0.99999,0.0,0.00096]
[1779889147943,45.83,74805.43,0.0,-0.99999,0.0,0.00099]
[1779889148794,45.83,74805.43,0.0,-0.99999,0.0,0.00099]
[1779889148921,45.83,74808.17,0.0,-0.99999,0.0,0.00099]
[1779889149936,45.83,74825.97,0.0,-0.99999,0.0,0.00104]
[1779889150943,45.83,74832.0,0.0,-0.99999,0.0,0.00106]
[1779889151912,45.83,74832.0,0.0,-0.99999,0.0,0.00106]
[1779889152102,45.83,74832.0,0.0,-0.99999,0.0,0.00106]
[1779889152147,45.83,74834.49,0.0,-0.99999,0.0,0.00107]
[1779889153185,45.83,74834.49,0.0,-0.99999,0.0,0.00107]
[1779889153335,45.83,74834.49,0.0,-0.99999,0.0,0.00107]
[1779889153529,45.83,74834.49,0.0,-0.99999,0.0,0.00107]
[1779889153605,45.83,74847.65,0.0,-0.99999,0.0,0.00111]
[1779889153977,45.83,74855.03,0.0,-0.99999,0.0,0.00113]
[1779889154983,45.83,74852.39,0.0,-0.99999,0.0,0.00112]
[1779889155991,45.83,74853.79,0.0,-0.99999,0.0,0.00113]
[1779889158005,45.83,74840.63,0.0,-0.99999,0.0,0.00109]
[1779889159012,45.83,74833.12,0.0,-0.99999,0.0,0.00107]
[1779889160023,45.83,74835.23,0.0,-0.99999,0.0,0.00107]
[1779889161513,45.83,74835.23,0.0,-0.99999,0.0,0.00107]
[1779889164051,45.83,74830.02,0.0,-0.99999,0.0,0.00106]
[1779889165060,45.83,74833.89,0.0,-0.99999,0.0,0.00107]
[1779889166067,45.83,74845.55,0.0,-0.99999,0.0,0.0011]
[1779889167074,45.83,74848.26,0.0,-0.99999,0.0,0.00111]
[1779889171113,45.83,74838.36,0.0,-0.99999,0.0,0.00107]
[1779889172112,45.83,74829.04,0.0,-0.99999,0.0,0.00104]
[1779889173119,45.83,74831.41,0.0,-0.99999,0.0,0.00105]
[1779889174126,45.83,74833.95,0.0,-0.99999,0.0,0.00106]
[1779889175286,45.83,74844.74,0.0,-0.99999,0.0,0.00109]
[1779889176141,45.83,74850.11,0.0,-0.99999,0.0,0.00111]
[1779889178155,45.83,74852.73,0.0,-0.99999,0.0,0.00112]
[1779889180169,45.83,74839.5,0.0,-0.99999,0.0,0.00108]
[1779889181176,45.83,74834.58,0.0,-0.99999,0.0,0.00106]
[1779889183190,45.83,74850.09,0.0,-0.99999,0.0,0.00111]
[1779889184735,45.83,74858.18,0.0,-0.99999,0.0,0.00113]
[1779889185204,45.83,74861.42,0.0,-0.99999,0.0,0.00114]
[1779889186431,45.83,74861.42,0.0,-0.99999,0.0,0.00114]
[1779889186750,45.83,74855.24,0.0,-0.99999,0.0,0.00112]
[1779889187218,45.83,74862.74,0.0,-0.99999,0.0,0.00115]
[1779889188735,45.83,74862.74,0.0,-0.99999,0.0,0.00115]
[1779889188225,45.83,74871.79,0.0,-0.99999,0.0,0.00118]
[1779889189233,45.83,74876.07,0.0,-0.99999,0.0,0.00119]
[1779889190240,45.83,74879.21,0.0,-0.99999,0.0,0.0012]
[1779889191247,45.83,74870.75,0.0,-0.99999,0.0,0.00117]
[1779889192253,45.83,74858.83,0.0,-0.99999,0.0,0.00113]
[1779889193260,45.83,74851.17,0.0,-0.99999,0.0,0.00111]
[1779889194268,45.83,74841.71,0.0,-0.99999,0.0,0.00108]
[1779889195281,45.83,74839.15,0.0,-0.99999,0.0,0.00107]
[1779889196285,45.83,74835.36,0.0,-0.99999,0.0,0.00106]
[1779889197292,45.83,74829.96,0.0,-0.99999,0.0,0.00105]
[1779889199306,45.83,74832.05,0.0,-0.99999,0.0,0.00105]
[1779889201344,45.83,74815.85,0.0,-0.99999,0.0,0.00101]
[1779889202499,45.83,74815.85,0.0,-0.99999,0.0,0.00101]
[1779889202616,45.83,74819.69,0.0,-0.99999,0.0,0.00102]
[1779889203359,45.83,74831.96,0.0,-0.99999,0.0,0.00105]
[1779889204366,45.83,74837.22,0.0,-0.99999,0.0,0.00107]
[1779889205441,45.83,74837.22,0.0,-0.99999,0.0,0.00107]
[1779889205477,45.83,74837.22,0.0,-0.99999,0.0,0.00107]
[1779889206380,45.83,74831.81,0.0,-0.99999,0.0,0.00105]
[1779889208394,45.83,74823.25,0.0,-0.99999,0.0,0.00103]
[1779889209401,45.83,74819.08,0.0,-0.99999,0.0,0.00102]
[1779889211415,45.83,74817.06,0.0,-0.99999,0.0,0.00101]
[1779889212018,45.83,74817.06,0.0,-0.99999,0.0,0.00101]
[1779889212146,45.83,74817.06,0.0,-0.99999,0.0,0.00101]
[1779889212422,45.83,74810.4,0.0,-0.99999,0.0,0.00099]
[1779889213458,45.83,74810.4,0.0,-0.99999,0.0,0.00099]
[1779889213472,45.83,74810.4,0.0,-0.99999,0.0,0.00099]
[1779889213584,45.83,74810.4,0.0,-0.99999,0.0,0.00099]
[1779889213634,45.83,74805.78,0.0,-0.99999,0.0,0.00098]
[1779889214436,45.83,74807.75,0.0,-0.99999,0.0,0.00098]
[1779889215443,45.83,74804.14,0.0,-0.99999,0.0,0.00097]
[1779889216450,45.83,74805.95,0.0,-0.99999,0.0,0.00098]
[1779889218464,45.83,74807.61,0.0,-0.99999,0.0,0.00098]
[1779889219471,45.83,74805.82,0.0,-0.99999,0.0,0.00098]
[1779889220478,45.83,74792.44,0.0,-0.99999,0.0,0.00094]
[1779889221485,45.83,74790.03,0.0,-0.99999,0.0,0.00094]
[1779889222184,45.83,74790.03,0.0,-0.99999,0.0,0.00094]
[1779889222492,45.83,74798.62,0.0,-0.99999,0.0,0.00096]
[1779889223462,45.83,74798.62,0.0,-0.99999,0.0,0.00096]
[1779889223500,45.83,74803.04,0.0,-0.99999,0.0,0.00097]
[1779889224674,45.83,74805.27,0.0,-0.99999,0.0,0.00098]
[1779889229775,45.83,74806.47,0.0,-0.99999,0.0,0.00098]
[1779889229838,45.83,74839.47,0.0,-0.99999,0.0,0.00108]
[1779889231569,45.83,74839.99,0.0,-0.99999,0.0,0.00107]
[1779889232558,45.83,74839.99,0.0,-0.99999,0.0,0.00107]
[1779889232576,45.83,74845.26,0.0,-0.99999,0.0,0.00108]
[1779889233583,45.83,74849.42,0.0,-0.99999,0.0,0.0011]
[1779889235597,45.83,74841.31,0.0,-0.99999,0.0,0.00107]
[1779889236604,45.83,74839.23,0.0,-0.99999,0.0,0.00106]
[1779889240632,45.83,74833.74,0.0,-0.99999,0.0,0.00105]
[1779889241639,45.83,74814.42,0.0,-0.99999,0.0,0.00099]
[1779889242652,45.83,74808.21,0.0,-0.99999,0.0,0.00098]
[1779889243655,45.83,74804.16,0.0,-0.99999,0.0,0.00097]
[1779889245669,45.83,74789.26,0.0,-0.99999,0.0,0.00093]
[1779889246676,45.83,74782.59,0.0,-0.99999,0.0,0.00091]
[1779889247683,45.83,74778.16,0.0,-0.99999,0.0,0.0009]
[1779889249703,45.83,74785.1,0.0,-0.99999,0.0,0.00092]
[1779889250713,45.83,74787.28,0.0,-0.99999,0.0,0.00092]
[1779889251720,45.83,74791.59,0.0,-0.99999,0.0,0.00093]
[1779889252729,45.83,74794.42,0.0,-0.99999,0.0,0.00094]
[1779889254743,45.83,74793.98,0.0,-0.99999,0.0,0.00094]
[1779889256757,45.83,74798.89,0.0,-0.99999,0.0,0.00095]
[1779889257764,45.83,74801.54,0.0,-0.99999,0.0,0.00096]
[1779889258771,45.83,74806.05,0.0,-0.99999,0.0,0.00097]
[1779889259779,45.83,74808.56,0.0,-0.99999,0.0,0.00098]
[1779889261793,45.83,74808.92,0.0,-0.99999,0.0,0.00098]
[1779889264817,45.83,74803.57,0.0,-0.99999,0.0,0.00096]
[1779889265841,45.83,74809.72,0.0,-0.99999,0.0,0.00098]
[1779889266430,45.83,74809.72,0.0,-0.99999,0.0,0.00098]
[1779889266836,45.83,74824.83,0.0,-0.99999,0.0,0.00102]
[1779889267842,45.83,74832.1,0.0,-0.99999,0.0,0.00104]
[1779889268850,45.83,74829.83,0.0,-0.99999,0.0,0.00104]
[1779889269662,45.83,74829.83,0.0,-0.99999,0.0,0.00104]
[1779889269870,45.83,74817.27,0.0,-0.99999,0.0,0.001]
[1779889270875,45.83,74811.66,0.0,-0.99999,0.0,0.00099]
[1779889271881,45.83,74804.6,0.0,-0.99999,0.0,0.00097]
[1779889272888,45.83,74800.82,0.0,-0.99999,0.0,0.00096]
[1779889273901,45.83,74795.08,0.0,-0.99999,0.0,0.00094]
[1779889275924,45.83,74798.37,0.0,-0.99999,0.0,0.00095]
[1779889277939,45.83,74791.54,0.0,-0.99999,0.0,0.00093]
[1779889278965,45.83,74794.49,0.0,-0.99999,0.0,0.00094]
[1779889279972,45.83,74791.06,0.0,-0.99999,0.0,0.00093]
[1779889280978,45.83,74794.59,0.0,-0.99999,0.0,0.00094]
[1779889281985,45.83,74804.73,0.0,-0.99999,0.0,0.00097]
[1779889282993,45.83,74817.07,0.0,-0.99999,0.0,0.001]
[1779889283999,45.83,74834.2,0.0,-0.99999,0.0,0.00105]
[1779889285020,45.83,74843.98,0.0,-0.99999,0.0,0.00108]
[1779889286013,45.83,74840.46,0.0,-0.99999,0.0,0.00107]
[1779889287020,45.83,74830.62,0.0,-0.99999,0.0,0.00104]
[1779889288028,45.83,74833.09,0.0,-0.99999,0.0,0.00105]
[1779889289041,45.83,74827.98,0.0,-0.99999,0.0,0.00103]
[1779889290047,45.83,74814.06,0.0,-0.99999,0.0,0.00099]
[1779889291054,45.83,74812.52,0.0,-0.99999,0.0,0.00098]
[1779889292061,45.83,74810.09,0.0,-0.99999,0.0,0.00097]
[1779889295082,45.83,74796.88,0.0,-0.99999,0.0,0.00094]
[1779889296089,45.83,74794.18,0.0,-0.99999,0.0,0.00093]
[1779889297096,45.83,74800.54,0.0,-0.99999,0.0,0.00095]
[1779889298105,45.83,74804.65,0.0,-0.99999,0.0,0.00096]
[1779889299589,45.83,74804.65,0.0,-0.99999,0.0,0.00096]
[1779889299691,45.83,74812.49,0.0,-0.99999,0.0,0.00098]
[1779889300912,45.83,74812.49,0.0,-0.99999,0.0,0.00098]
[1779889300931,45.83,74812.49,0.0,-0.99999,0.0,0.00098]
[1779889300962,45.83,74812.62,0.0,-0.99999,0.0,0.00098]
[1779889304734,45.83,74811.62,0.0,-0.99999,0.0,0.00098]
[1779889305156,45.83,74814.77,0.0,-0.99999,0.0,0.00099]
[1779889306178,45.83,74817.65,0.0,-0.99999,0.0,0.00099]
[1779889307169,45.83,74811.58,0.0,-0.99999,0.0,0.00098]
[1779889309682,45.83,74812.63,0.0,-0.99999,0.0,0.00098]
[1779889309699,45.83,74812.63,0.0,-0.99999,0.0,0.00098]
[1779889309721,45.83,74812.63,0.0,-0.99999,0.0,0.00098]
[1779889309818,45.83,74813.65,0.0,-0.99999,0.0,0.00098]
[1779889310190,45.83,74811.86,0.0,-0.99999,0.0,0.00098]
[1779889311197,45.83,74801.61,0.0,-0.99999,0.0,0.00095]
[1779889312555,45.83,74801.61,0.0,-0.99999,0.0,0.00095]
[1779889312614,45.83,74801.61,0.0,-0.99999,0.0,0.00095]
[1779889312727,45.83,74801.61,0.0,-0.99999,0.0,0.00095]
[1779889312783,45.83,74802.12,0.0,-0.99999,0.0,0.00095]
[1779889314223,45.83,74806.86,0.0,-0.99999,0.0,0.00096]
[1779889317658,45.83,74807.69,0.0,-0.99999,0.0,0.00097]
[1779889317720,45.83,74807.69,0.0,-0.99999,0.0,0.00097]
[1779889317780,45.83,74807.69,0.0,-0.99999,0.0,0.00097]
[1779889317972,45.83,74807.69,0.0,-0.99999,0.0,0.00097]
[1779889317808,45.83,74811.09,0.0,-0.99999,0.0,0.00098]
[1779889318251,45.83,74813.94,0.0,-0.99999,0.0,0.00098]
[1779889319258,45.83,74805.53,0.0,-0.99999,0.0,0.00096]
[1779889320265,45.83,74799.69,0.0,-0.99999,0.0,0.00094]
[1779889321272,45.83,74795.18,0.0,-0.99999,0.0,0.00093]
[1779889323300,45.83,74802.39,0.0,-0.99999,0.0,0.00095]
[1779889324306,45.83,74803.27,0.0,-0.99999,0.0,0.00095]
[1779889326320,45.83,74806.58,0.0,-0.99999,0.0,0.00096]
[1779889327408,45.83,74810.71,0.0,-0.99999,0.0,0.00097]
[1779889328334,45.83,74807.02,0.0,-0.99999,0.0,0.00096]
[1779889329341,45.83,74795.5,0.0,-0.99999,0.0,0.00093]
[1779889330348,45.83,74791.1,0.0,-0.99999,0.0,0.00092]
[1779889332362,45.83,74797.61,0.0,-0.99999,0.0,0.00094]
[1779889335383,45.83,74800.19,0.0,-0.99999,0.0,0.00095]
[1779889336074,45.83,74800.19,0.0,-0.99999,0.0,0.00095]
[1779889336218,45.83,74800.19,0.0,-0.99999,0.0,0.00095]
[1779889336390,45.83,74802.03,0.0,-0.99999,0.0,0.00095]
[1779889338406,45.83,74798.73,0.0,-0.99999,0.0,0.00094]
[1779889340429,45.83,74811.91,0.0,-0.99999,0.0,0.00098]
[1779889341434,45.83,74822.8,0.0,-0.99999,0.0,0.00101]
[1779889342445,45.83,74824.63,0.0,-0.99999,0.0,0.00101]
[1779889343449,45.83,74819.46,0.0,-0.99999,0.0,0.001]
[1779889344456,45.83,74814.84,0.0,-0.99999,0.0,0.00099]
[1779889345464,45.83,74805.95,0.0,-0.99999,0.0,0.00096]
[1779889346470,45.83,74801.85,0.0,-0.99999,0.0,0.00095]
[1779889347478,45.83,74809.72,0.0,-0.99999,0.0,0.00097]
[1779889348484,45.83,74809.81,0.0,-0.99999,0.0,0.00097]
[1779889349495,45.83,74802.65,0.0,-0.99999,0.0,0.00095]
[1779889350502,45.83,74798.04,0.0,-0.99999,0.0,0.00094]
[1779889351202,45.83,74798.04,0.0,-0.99999,0.0,0.00094]
[1779889351510,45.83,74793.62,0.0,-0.99999,0.0,0.00092]
[1779889353365,45.83,74793.42,0.0,-0.99999,0.0,0.00092]
[1779889353523,45.83,74789.63,0.0,-0.99999,0.0,0.00091]
[1779889355537,45.83,74800.74,0.0,-0.99999,0.0,0.00094]
[1779889356544,45.83,74809.49,0.0,-0.99999,0.0,0.00096]
[1779889357551,45.83,74812.59,0.0,-0.99999,0.0,0.00097]
[1779889358558,45.83,74815.41,0.0,-0.99999,0.0,0.00098]
[1779889359565,45.83,74817.96,0.0,-0.99999,0.0,0.00099]
[1779889360572,45.83,74827.69,0.0,-0.99999,0.0,0.00101]
[1779889361578,45.83,74831.58,0.0,-0.99999,0.0,0.00102]
[1779889362586,45.83,74834.21,0.0,-0.99999,0.0,0.00103]
[1779889363594,45.83,74837.27,0.0,-0.99999,0.0,0.00104]
[1779889364600,45.83,74852.54,0.0,-0.99999,0.0,0.00109]
[1779889365607,45.83,74863.35,0.0,-0.99999,0.0,0.00112]
[1779889366636,45.83,74865.69,0.0,-0.99999,0.0,0.00113]
[1779889367624,45.83,74864.16,0.0,-0.99999,0.0,0.00112]
[1779889368631,45.83,74866.46,0.0,-0.99999,0.0,0.00113]
[1779889369638,45.83,74864.61,0.0,-0.99999,0.0,0.00112]
[1779889370645,45.83,74857.55,0.0,-0.99999,0.0,0.0011]
[1779889371653,45.83,74847.12,0.0,-0.99999,0.0,0.00107]
[1779889372660,45.83,74840.35,0.0,-0.99999,0.0,0.00105]
[1779889373667,45.83,74835.72,0.0,-0.99999,0.0,0.00104]
[1779889374675,45.83,74829.16,0.0,-0.99999,0.0,0.00102]
[1779889375682,45.83,74818.74,0.0,-0.99999,0.0,0.00099]
[1779889376689,45.83,74817.85,0.0,-0.99999,0.0,0.00099]
[1779889377696,45.83,74820.47,0.0,-0.99999,0.0,0.00099]
[1779889378703,45.83,74818.88,0.0,-0.99999,0.0,0.00099]
[1779889379710,45.83,74816.63,0.0,-0.99999,0.0,0.00098]
[1779889381727,45.83,74818.49,0.0,-0.99999,0.0,0.00099]
[1779889382733,45.83,74816.36,0.0,-0.99999,0.0,0.00098]
[1779889383740,45.83,74824.52,0.0,-0.99999,0.0,0.001]
[1779889384747,45.83,74822.64,0.0,-0.99999,0.0,0.001]
[1779889385755,45.83,74819.76,0.0,-0.99999,0.0,0.00099]
[1779889386762,45.83,74821.82,0.0,-0.99999,0.0,0.001]
[1779889387769,45.83,74824.31,0.0,-0.99999,0.0,0.001]
[1779889388461,45.83,74824.31,0.0,-0.99999,0.0,0.001]
[1779889388520,45.83,74824.31,0.0,-0.99999,0.0,0.001]
[1779889388776,45.83,74821.72,0.0,-0.99999,0.0,0.001]
[1779889389783,45.83,74823.88,0.0,-0.99999,0.0,0.001]
[1779889390186,45.83,74823.88,0.0,-0.99999,0.0,0.001]
[1779889390790,45.83,74825.62,0.0,-0.99999,0.0,0.00101]
[1779889391797,45.83,74834.26,0.0,-0.99999,0.0,0.00103]
[1779889392804,45.83,74829.44,0.0,-0.99999,0.0,0.00102]
[1779889394821,45.83,74820.62,0.0,-0.99999,0.0,0.00099]
[1779889395976,45.83,74820.62,0.0,-0.99999,0.0,0.00099]
[1779889396069,45.83,74822.48,0.0,-0.99999,0.0,0.001]
[1779889396218,45.83,74822.48,0.0,-0.99999,0.0,0.001]
[1779889396471,45.83,74822.48,0.0,-0.99999,0.0,0.001]
[1779889396835,45.83,74824.08,0.0,-0.99999,0.0,0.001]
[1779889397842,45.83,74826.25,0.0,-0.99999,0.0,0.00101]
[1779889398849,45.83,74832.37,0.0,-0.99999,0.0,0.00103]
[1779889399299,45.83,74832.37,0.0,-0.99999,0.0,0.00103]
[1779889399407,45.83,74832.37,0.0,-0.99999,0.0,0.00103]
[1779889399470,45.83,74832.37,0.0,-0.99999,0.0,0.00103]
[1779889399862,45.83,74829.89,0.0,-0.99999,0.0,0.00102]
[1779889400869,45.83,74814.69,0.0,-0.99999,0.0,0.00098]
[1779889401876,45.83,74808.28,0.0,-0.99999,0.0,0.00096]
[1779889402883,45.83,74814.76,0.0,-0.99999,0.0,0.00098]
[1779889403890,45.83,74811.92,0.0,-0.99999,0.0,0.00097]
[1779889404897,45.83,74814.37,0.0,-0.99999,0.0,0.00098]
[1779889405904,45.83,74820.61,0.0,-0.99999,0.0,0.00099]
[1779889406557,45.83,74820.61,0.0,-0.99999,0.0,0.00099]
[1779889406658,45.83,74820.61,0.0,-0.99999,0.0,0.00099]
[1779889406720,45.83,74820.61,0.0,-0.99999,0.0,0.00099]
[1779889406911,45.83,74821.45,0.0,-0.99999,0.0,0.001]
[1779889407964,45.83,74823.25,0.0,-0.99999,0.0,0.001]
[1779889408942,45.83,74811.63,0.0,-0.99999,0.0,0.00097]
[1779889409951,45.83,74807.68,0.0,-0.99999,0.0,0.00096]
[1779889410956,45.83,74794.48,0.0,-0.99999,0.0,0.00092]
[1779889411964,45.83,74797.22,0.0,-0.99999,0.0,0.00092]
[1779889412973,45.83,74793.95,0.0,-0.99999,0.0,0.00091]
[1779889417002,45.83,74799.28,0.0,-0.99999,0.0,0.00093]
[1779889418010,45.83,74796.51,0.0,-0.99999,0.0,0.00092]
[1779889419017,45.83,74789.71,0.0,-0.99999,0.0,0.0009]
[1779889420025,45.84,74783.38,0.0,-0.99999,0.0,0.00089]
[1779889422039,45.84,74786.63,0.0,-0.99999,0.0,0.00089]
[1779889423046,45.84,74788.41,0.0,-0.99999,0.0,0.0009]
[1779889425060,45.84,74785.94,0.0,-0.99999,0.0,0.00089]
[1779889425807,45.84,74785.94,0.0,-0.99999,0.0,0.00089]
[1779889425869,45.84,74785.94,0.0,-0.99999,0.0,0.00089]
[1779889425969,45.84,74785.94,0.0,-0.99999,0.0,0.00089]
[1779889426067,45.84,74784.85,0.0,-0.99999,0.0,0.00089]
[1779889427074,45.84,74781.89,0.0,-0.99999,0.0,0.00088]
[1779889430237,45.84,74781.84,0.0,-0.99999,0.0,0.00088]
[1779889430351,45.84,74781.84,0.0,-0.99999,0.0,0.00088]
[1779889430468,45.84,74781.84,0.0,-0.99999,0.0,0.00088]
[1779889431102,45.84,74769.9,0.0,-0.99999,0.0,0.00085]
[1779889431340,45.84,74769.9,0.0,-0.99999,0.0,0.00085]
[1779889432109,45.84,74760.91,0.0,-0.99999,0.0,0.00083]
[1779889432301,45.84,74760.91,0.0,-0.99999,0.0,0.00083]
[1779889433146,45.87,74756.15,0.0,-0.99999,0.0,0.00083]
[1779889434131,45.91,74749.22,0.0,-0.99999,0.0,0.00083]
[1779889436149,45.94,74750.97,0.0,-0.99999,0.0,0.00085]
[1779889437286,45.94,74753.11,0.0,-0.99999,0.0,0.00085]
[1779889439051,45.94,74763.78,0.0,-0.99999,0.0,0.00088]
[1779889439393,45.94,74768.73,0.0,-0.99999,0.0,0.00089]
[1779889440368,45.94,74770.1,0.0,-0.99999,0.0,0.00089]
[1779889441427,45.94,74772.39,0.0,-0.99999,0.0,0.0009]
[1779889443455,45.94,74775.23,0.0,-0.99999,0.0,0.00091]
[1779889445462,45.94,74776.49,0.0,-0.99999,0.0,0.00091]
[1779889445955,45.94,74799.13,0.0,-0.99999,0.0,0.00097]
[1779889446489,45.94,74809.74,0.0,-0.99999,0.0,0.001]
[1779889447505,45.94,74799.18,0.0,-0.99999,0.0,0.00097]
[1779889449206,45.94,74796.04,0.0,-0.99999,0.0,0.00096]
[1779889449526,45.94,74804.87,0.0,-0.99999,0.0,0.00099]
[1779889450535,45.94,74799.07,0.0,-0.99999,0.0,0.00097]
[1779889452552,45.94,74803.2,0.0,-0.99999,0.0,0.00098]
[1779889454566,45.94,74808.18,0.0,-0.99999,0.0,0.00099]
[1779889457587,45.94,74810.49,0.0,-0.99999,0.0,0.001]
[1779889459039,45.94,74810.49,0.0,-0.99999,0.0,0.001]
[1779889459115,45.94,74810.49,0.0,-0.99999,0.0,0.001]
[1779889459219,45.94,74810.49,0.0,-0.99999,0.0,0.001]
[1779889459304,45.95,74811.34,0.0,-0.99999,0.0,0.001]
[1779889461620,45.95,74809.42,0.0,-0.99999,0.0,0.001]
[1779889462629,45.96,74806.63,0.0,-0.99999,0.0,0.001]
[1779889463643,45.96,74803.42,0.0,-0.99999,0.0,0.00099]
[1779889464647,45.96,74805.19,0.0,-0.99999,0.0,0.00099]
[1779889465654,45.97,74799.88,0.0,-0.99999,0.0,0.00098]
[1779889466661,45.97,74793.17,0.0,-0.99999,0.0,0.00096]
[1779889467988,45.97,74793.17,0.0,-0.99999,0.0,0.00096]
[1779889468147,45.97,74793.17,0.0,-0.99999,0.0,0.00096]
[1779889468218,45.97,74793.17,0.0,-0.99999,0.0,0.00096]
[1779889468248,45.98,74795.65,0.0,-0.99999,0.0,0.00097]
[1779889468677,45.98,74797.81,0.0,-0.99999,0.0,0.00098]
[1779889470691,45.98,74799.66,0.0,-0.99999,0.0,0.00099]
[1779889472730,45.99,74798.82,0.0,-0.99999,0.0,0.00098]
[1779889472777,45.99,74798.82,0.0,-0.99999,0.0,0.00098]
[1779889472834,45.99,74798.82,0.0,-0.99999,0.0,0.00098]
[1779889472880,45.99,74793.92,0.0,-0.99999,0.0,0.00097]
[1779889473727,45.99,74782.45,0.0,-0.99999,0.0,0.00094]
[1779889474734,46.0,74778.48,0.0,-0.99999,0.0,0.00093]
[1779889475741,46.0,74773.74,0.0,-0.99999,0.0,0.00092]
[1779889478003,46.07,74778.21,0.0,-0.99999,0.0,0.00096]
[1779889478762,46.07,74790.04,0.0,-0.99999,0.0,0.00099]
[1779889479769,46.1,74797.06,0.0,-0.99999,0.0,0.00102]
[1779889481265,46.11,74792.3,0.0,-0.99999,0.0,0.00101]
[1779889482219,46.11,74792.3,0.0,-0.99999,0.0,0.00101]
[1779889482270,46.11,74788.82,0.0,-0.99999,0.0,0.001]
[1779889482364,46.11,74788.82,0.0,-0.99999,0.0,0.001]
[1779889482470,46.11,74788.82,0.0,-0.99999,0.0,0.001]
[1779889483325,46.12,74789.1,0.0,-0.99999,0.0,0.001]
[1779889483802,46.12,74796.22,0.0,-0.99999,0.0,0.00102]
[1779889484809,46.12,74799.95,0.0,-0.99999,0.0,0.00104]
[1779889485817,46.12,74803.5,0.0,-0.99999,0.0,0.00105]
[1779889486941,46.12,74803.5,0.0,-0.99999,0.0,0.00105]
[1779889486968,46.12,74803.5,0.0,-0.99999,0.0,0.00105]
[1779889487084,46.12,74803.5,0.0,-0.99999,0.0,0.00105]
[1779889487222,46.12,74803.5,0.0,-0.99999,0.0,0.00105]
[1779889487276,46.13,74808.64,0.0,-0.99999,0.0,0.00107]
[1779889488145,46.13,74808.64,0.0,-0.99999,0.0,0.00107]
[1779889488838,46.14,74816.49,0.0,-0.99999,0.0,0.00109]
[1779889489845,46.17,74822.78,0.0,-0.99999,0.0,0.00113]
[1779889490852,46.17,74826.01,0.0,-0.99999,0.0,0.00114]
[1779889491389,46.17,74826.01,0.0,-0.99999,0.0,0.00114]
[1779889492881,46.18,74823.59,0.0,-0.99999,0.0,0.00113]
[1779889493892,46.19,74799.18,0.0,-0.99999,0.0,0.00106]
[1779889494908,46.19,74786.05,0.0,-0.99999,0.0,0.00103]
[1779889495910,46.19,74796.83,0.0,-0.99999,0.0,0.00106]
[1779889496917,46.2,74802.9,0.0,-0.99999,0.0,0.00108]
[1779889497924,46.2,74806.27,0.0,-0.99999,0.0,0.00109]
[1779889499248,46.21,74801.65,0.0,-0.99999,0.0,0.00108]
[1779889499549,46.21,74801.65,0.0,-0.99999,0.0,0.00108]
[1779889499643,46.21,74801.65,0.0,-0.99999,0.0,0.00108]
[1779889499718,46.21,74801.65,0.0,-0.99999,0.0,0.00108]
[1779889499938,46.21,74801.93,0.0,-0.99999,0.0,0.00108]
[1779889502961,46.22,74807.07,0.0,-0.99999,0.0,0.0011]
[1779889503969,46.22,74809.42,0.0,-0.99999,0.0,0.00111]
[1779889506235,46.23,74807.43,0.0,-0.99999,0.0,0.00111]
[1779889507570,46.23,74807.01,0.0,-0.99999,0.0,0.00111]
[1779889507604,46.23,74807.01,0.0,-0.99999,0.0,0.00111]
[1779889507720,46.23,74807.01,0.0,-0.99999,0.0,0.00111]
[1779889508008,46.24,74805.79,0.0,-0.99999,0.0,0.00111]
[1779889509010,46.24,74797.98,0.0,-0.99999,0.0,0.00108]
[1779889510017,46.25,74793.09,0.0,-0.99999,0.0,0.00107]
[1779889510477,46.25,74793.09,0.0,-0.99999,0.0,0.00107]
[1779889510616,46.25,74793.09,0.0,-0.99999,0.0,0.00107]
[1779889510720,46.25,74793.09,0.0,-0.99999,0.0,0.00107]
[1779889511033,46.25,74788.92,0.0,-0.99999,0.0,0.00106]
[1779889512052,46.25,74778.77,0.0,-0.99999,0.0,0.00103]
[1779889513049,46.26,74785.58,0.0,-0.99999,0.0,0.00105]
[1779889514059,46.26,74792.53,0.0,-0.99999,0.0,0.00108]
[1779889515068,46.27,74797.21,0.0,-0.99999,0.0,0.00109]
[1779889516223,46.27,74797.21,0.0,-0.99999,0.0,0.00109]
[1779889516313,46.27,74797.21,0.0,-0.99999,0.0,0.00109]
[1779889516317,46.27,74797.26,0.0,-0.99999,0.0,0.00109]
[1779889517084,46.27,74792.36,0.0,-0.99999,0.0,0.00108]
[1779889518057,46.27,74792.36,0.0,-0.99999,0.0,0.00108]
[1779889518089,46.28,74786.59,0.0,-0.99999,0.0,0.00106]
[1779889519845,46.28,74786.82,0.0,-0.99999,0.0,0.00107]
[1779889519859,46.28,74786.82,0.0,-0.99999,0.0,0.00107]
[1779889519968,46.28,74786.82,0.0,-0.99999,0.0,0.00107]
[1779889519976,46.28,74786.82,0.0,-0.99999,0.0,0.00107]
[1779889520103,46.28,74786.91,0.0,-0.99999,0.0,0.00107]
[1779889521110,46.29,74793.63,0.0,-0.99999,0.0,0.00109]
[1779889522221,46.29,74793.63,0.0,-0.99999,0.0,0.00109]
[1779889522357,46.29,74793.63,0.0,-0.99999,0.0,0.00109]
[1779889522377,46.29,74802.92,0.0,-0.99999,0.0,0.00112]
[1779889523125,46.3,74803.55,0.0,-0.99999,0.0,0.00112]
[1779889524222,46.3,74803.55,0.0,-0.99999,0.0,0.00112]
[1779889524350,46.3,74803.55,0.0,-0.99999,0.0,0.00112]
[1779889524247,46.3,74805.74,0.0,-0.99999,0.0,0.00113]
[1779889524601,46.3,74805.74,0.0,-0.99999,0.0,0.00113]
[1779889524616,46.3,74805.74,0.0,-0.99999,0.0,0.00113]
[1779889524749,46.3,74805.74,0.0,-0.99999,0.0,0.00113]
[1779889524967,46.3,74805.74,0.0,-0.99999,0.0,0.00113]
[1779889525198,46.3,74805.74,0.0,-0.99999,0.0,0.00113]
[1779889525299,46.3,74808.18,0.0,-0.99999,0.0,0.00114]
[1779889526157,46.31,74804.57,0.0,-0.99999,0.0,0.00113]
[1779889527164,46.31,74806.94,0.0,-0.99999,0.0,0.00114]
[1779889528270,46.31,74806.94,0.0,-0.99999,0.0,0.00114]
[1779889528285,46.31,74806.94,0.0,-0.99999,0.0,0.00114]
[1779889528309,46.31,74811.14,0.0,-0.99999,0.0,0.00116]
[1779889529178,46.32,74816.98,0.0,-0.99999,0.0,0.00118]
[1779889529666,46.32,74816.98,0.0,-0.99999,0.0,0.00118]
[1779889530185,46.32,74831.69,0.0,-0.99999,0.0,0.00123]
[1779889530435,46.32,74831.69,0.0,-0.99999,0.0,0.00123]
[1779889531197,46.33,74839.57,0.0,-0.99999,0.0,0.00125]
[1779889532222,46.33,74839.57,0.0,-0.99999,0.0,0.00125]
[1779889532301,46.33,74835.34,0.0,-0.99999,0.0,0.00123]
[1779889532464,46.33,74835.34,0.0,-0.99999,0.0,0.00123]
[1779889533209,46.33,74823.56,0.0,-0.99999,0.0,0.0012]
[1779889533596,46.33,74823.56,0.0,-0.99999,0.0,0.0012]
[1779889533878,46.33,74823.56,0.0,-0.99999,0.0,0.0012]
[1779889534216,46.34,74817.17,0.0,-0.99999,0.0,0.00118]
[1779889535223,46.34,74820.95,0.0,-0.99999,0.0,0.00119]
[1779889535794,46.34,74820.95,0.0,-0.99999,0.0,0.00119]
[1779889535914,46.34,74820.95,0.0,-0.99999,0.0,0.00119]
[1779889536230,46.34,74833.47,0.0,-0.99999,0.0,0.00123]
[1779889537237,46.34,74836.46,0.0,-0.99999,0.0,0.00124]
[1779889538222,46.34,74836.46,0.0,-0.99999,0.0,0.00124]
[1779889538245,46.34,74848.02,0.0,-0.99999,0.0,0.00128]
[1779889538491,46.34,74848.02,0.0,-0.99999,0.0,0.00128]
[1779889539251,46.34,74850.53,0.0,-0.99999,0.0,0.00129]
[1779889540221,46.34,74850.53,0.0,-0.99999,0.0,0.00129]
[1779889540366,46.34,74850.53,0.0,-0.99999,0.0,0.00129]
[1779889540259,46.34,74849.4,0.0,-0.99999,0.0,0.00129]
[1779889541274,46.34,74850.96,0.0,-0.99999,0.0,0.00129]
[1779889542280,46.34,74852.97,0.0,-0.99999,0.0,0.0013]
[1779889544220,46.34,74852.18,0.0,-0.99999,0.0,0.0013]
[1779889544292,46.34,74852.18,0.0,-0.99999,0.0,0.0013]
[1779889544294,46.34,74853.04,0.0,-0.99999,0.0,0.0013]
[1779889545301,46.34,74857.66,0.0,-0.99999,0.0,0.00132]
[1779889546224,46.34,74857.66,0.0,-0.99999,0.0,0.00132]
[1779889546413,46.34,74857.66,0.0,-0.99999,0.0,0.00132]
[1779889546308,46.34,74863.63,0.0,-0.99999,0.0,0.00134]
[1779889547315,46.34,74861.14,0.0,-0.99999,0.0,0.00133]
[1779889548218,46.34,74861.14,0.0,-0.99999,0.0,0.00133]
[1779889548324,46.34,74861.14,0.0,-0.99999,0.0,0.00133]
[1779889548377,46.34,74859.07,0.0,-0.99999,0.0,0.00132]
[1779889548884,46.34,74859.07,0.0,-0.99999,0.0,0.00132]
[1779889548967,46.34,74859.07,0.0,-0.99999,0.0,0.00132]
[1779889549018,46.34,74859.07,0.0,-0.99999,0.0,0.00132]
[1779889549330,46.34,74853.96,0.0,-0.99999,0.0,0.00131]
[1779889550336,46.34,74853.09,0.0,-0.99999,0.0,0.0013]
[1779889551343,46.34,74855.88,0.0,-0.99999,0.0,0.00131]
[1779889552350,46.34,74857.32,0.0,-0.99999,0.0,0.00132]
[1779889553357,46.34,74864.15,0.0,-0.99999,0.0,0.00134]
[1779889554364,46.34,74868.06,0.0,-0.99999,0.0,0.00136]
[1779889556378,46.34,74869.18,0.0,-0.99999,0.0,0.00136]
[1779889558392,46.34,74863.24,0.0,-0.99999,0.0,0.00134]
[1779889559399,46.34,74860.21,0.0,-0.99999,0.0,0.00133]
[1779889560406,46.34,74862.9,0.0,-0.99999,0.0,0.00134]
[1779889561077,46.34,74862.9,0.0,-0.99999,0.0,0.00134]
[1779889562421,46.34,74858.65,0.0,-0.99999,0.0,0.00132]
[1779889563451,46.34,74845.41,0.0,-0.99999,0.0,0.00128]
[1779889563652,46.34,74845.41,0.0,-0.99999,0.0,0.00128]
[1779889564439,46.34,74829.24,0.0,-0.99999,0.0,0.00122]
[1779889565449,46.34,74818.2,0.0,-0.99999,0.0,0.00118]
[1779889566455,46.34,74812.14,0.0,-0.99999,0.0,0.00116]
[1779889566782,46.34,74812.14,0.0,-0.99999,0.0,0.00116]
[1779889567372,46.34,74812.14,0.0,-0.99999,0.0,0.00116]
[1779889567461,46.34,74812.2,0.0,-0.99999,0.0,0.00116]
[1779889568809,46.34,74812.2,0.0,-0.99999,0.0,0.00116]
[1779889569488,46.34,74829.21,0.0,-0.99999,0.0,0.00122]
[1779889570495,46.34,74828.47,0.0,-0.99999,0.0,0.00122]
[1779889572018,46.34,74828.47,0.0,-0.99999,0.0,0.00122]
[1779889572115,46.34,74821.42,0.0,-0.99999,0.0,0.00119]
[1779889573161,46.34,74815.0,0.0,-0.99999,0.0,0.00117]
[1779889574491,46.34,74821.64,0.0,-0.99999,0.0,0.00119]
[1779889574523,46.34,74820.43,0.0,-0.99999,0.0,0.00119]
[1779889575730,46.34,74816.91,0.0,-0.99999,0.0,0.00118]
[1779889576537,46.34,74811.81,0.0,-0.99999,0.0,0.00116]
[1779889577544,46.34,74808.95,0.0,-0.99999,0.0,0.00115]
[1779889578552,46.34,74810.63,0.0,-0.99999,0.0,0.00116]
[1779889579559,46.34,74812.99,0.0,-0.99999,0.0,0.00117]
[1779889580566,46.34,74811.13,0.0,-0.99999,0.0,0.00116]
[1779889581573,46.34,74804.02,0.0,-0.99999,0.0,0.00114]
[1779889582580,46.34,74802.51,0.0,-0.99999,0.0,0.00113]
[1779889584594,46.34,74812.78,0.0,-0.99999,0.0,0.00117]
[1779889585601,46.34,74819.67,0.0,-0.99999,0.0,0.00119]
[1779889586608,46.34,74821.91,0.0,-0.99999,0.0,0.0012]
[1779889587615,46.34,74812.1,0.0,-0.99999,0.0,0.00116]
[1779889588622,46.34,74807.13,0.0,-0.99999,0.0,0.00115]
[1779889589629,46.34,74805.63,0.0,-0.99999,0.0,0.00114]
[1779889590636,46.34,74811.13,0.0,-0.99999,0.0,0.00116]
[1779889591643,46.34,74813.81,0.0,-0.99999,0.0,0.00116]
[1779889592650,46.34,74814.85,0.0,-0.99999,0.0,0.00116]
[1779889593657,46.34,74812.65,0.0,-0.99999,0.0,0.00116]
[1779889594664,46.34,74811.07,0.0,-0.99999,0.0,0.00115]
[1779889595671,46.34,74812.59,0.0,-0.99999,0.0,0.00115]
[1779889600710,46.34,74800.4,0.0,-0.99999,0.0,0.00112]
[1779889601714,46.34,74788.42,0.0,-0.99999,0.0,0.00108]
[1779889602721,46.34,74780.97,0.0,-0.99999,0.0,0.00106]
[1779889603728,46.34,74778.93,0.0,-0.99999,0.0,0.00105]
[1779889604735,46.34,74764.66,0.0,-0.99999,0.0,0.00101]
[1779889605742,46.34,74761.38,0.0,-0.99999,0.0,0.001]
[1779889606748,46.34,74756.46,0.0,-0.99999,0.0,0.00099]
[1779889608722,46.34,74756.14,0.0,-0.99999,0.0,0.00099]
[1779889609007,46.34,74756.14,0.0,-0.99999,0.0,0.00099]
[1779889609026,46.34,74752.68,0.0,-0.99999,0.0,0.00098]
[1779889609770,46.35,74754.87,0.0,-0.99999,0.0,0.00098]
[1779889610780,46.35,74753.56,0.0,-0.99999,0.0,0.00098]
[1779889611787,46.35,74766.05,0.0,-0.99999,0.0,0.00102]
[1779889612794,46.35,74770.33,0.0,-0.99999,0.0,0.00103]
[1779889613801,46.35,74772.25,0.0,-0.99999,0.0,0.00103]
[1779889614808,46.35,74773.28,0.0,-0.99999,0.0,0.00104]
[1779889615815,46.35,74777.75,0.0,-0.99999,0.0,0.00105]
[1779889616822,46.35,74779.32,0.0,-0.99999,0.0,0.00105]
[1779889617834,46.35,74776.9,0.0,-0.99999,0.0,0.00105]
[1779889618840,46.35,74774.22,0.0,-0.99999,0.0,0.00104]
[1779889619847,46.35,74770.47,0.0,-0.99999,0.0,0.00103]
[1779889620854,46.35,74769.69,0.0,-0.99999,0.0,0.00103]
[1779889621861,46.35,74777.25,0.0,-0.99999,0.0,0.00105]
[1779889622868,46.35,74779.88,0.0,-0.99999,0.0,0.00106]
[1779889623879,46.35,74797.05,0.0,-0.99999,0.0,0.00111]
[1779889624885,46.35,74798.8,0.0,-0.99999,0.0,0.00111]
[1779889625892,46.35,74805.99,0.0,-0.99999,0.0,0.00113]
[1779889626899,46.35,74807.26,0.0,-0.99999,0.0,0.00114]
[1779889627906,46.35,74808.48,0.0,-0.99999,0.0,0.00114]
[1779889628914,46.35,74809.7,0.0,-0.99999,0.0,0.00115]
[1779889629921,46.35,74801.65,0.0,-0.99999,0.0,0.00112]
[1779889630934,46.35,74791.44,0.0,-0.99999,0.0,0.00109]
[1779889631940,46.35,74790.68,0.0,-0.99999,0.0,0.00109]
[1779889632947,46.35,74793.97,0.0,-0.99999,0.0,0.0011]
[1779889633954,46.35,74788.6,0.0,-0.99999,0.0,0.00108]
[1779889634961,46.35,74783.91,0.0,-0.99999,0.0,0.00107]
[1779889635968,46.35,74778.52,0.0,-0.99999,0.0,0.00105]
[1779889636975,46.35,74774.26,0.0,-0.99999,0.0,0.00104]
[1779889637982,46.35,74767.76,0.0,-0.99999,0.0,0.00102]
[1779889638989,46.35,74758.68,0.0,-0.99999,0.0,0.001]
[1779889639996,46.35,74756.22,0.0,-0.99999,0.0,0.00099]
[1779889641004,46.35,74756.88,0.0,-0.99999,0.0,0.00099]
[1779889642010,46.35,74763.28,0.0,-0.99999,0.0,0.00101]
[1779889643017,46.35,74768.22,0.0,-0.99999,0.0,0.00102]
[1779889644025,46.35,74769.61,0.0,-0.99999,0.0,0.00103]
[1779889645031,46.35,74774.38,0.0,-0.99999,0.0,0.00104]
[1779889646039,46.35,74777.65,0.0,-0.99999,0.0,0.00105]
[1779889647046,46.35,74779.72,0.0,-0.99999,0.0,0.00106]
[1779889648072,46.35,74784.75,0.0,-0.99999,0.0,0.00107]
[1779889649079,46.35,74788.14,0.0,-0.99999,0.0,0.00108]
[1779889651093,46.35,74789.57,0.0,-0.99999,0.0,0.00107]
[1779889652906,46.35,74789.73,0.0,-0.99999,0.0,0.00108]
[1779889653109,46.35,74790.37,0.0,-0.99999,0.0,0.00108]
[1779889654116,46.35,74791.63,0.0,-0.99999,0.0,0.00108]
[1779889656132,46.35,74788.31,0.0,-0.99999,0.0,0.00107]
[1779889657139,46.35,74785.62,0.0,-0.99999,0.0,0.00106]
[1779889659153,46.35,74784.05,0.0,-0.99999,0.0,0.00106]
[1779889660160,46.35,74786.08,0.0,-0.99999,0.0,0.00106]
[1779889662174,46.35,74785.18,0.0,-0.99999,0.0,0.00106]
[1779889664188,46.35,74784.44,0.0,-0.99999,0.0,0.00106]
[1779889665195,46.35,74778.67,0.0,-0.99999,0.0,0.00104]
[1779889666202,46.35,74776.17,0.0,-0.99999,0.0,0.00104]
[1779889667209,46.35,74778.67,0.0,-0.99999,0.0,0.00104]
[1779889668216,46.35,74779.89,0.0,-0.99999,0.0,0.00105]
[1779889669223,46.35,74778.82,0.0,-0.99999,0.0,0.00104]
[1779889670421,46.35,74780.09,0.0,-0.99999,0.0,0.00105]
[1779889671240,46.35,74786.69,0.0,-0.99999,0.0,0.00107]
[1779889672479,46.35,74791.74,0.0,-0.99999,0.0,0.00108]
[1779889673254,46.35,74790.24,0.0,-0.99999,0.0,0.00108]
[1779889674261,46.35,74794.74,0.0,-0.99999,0.0,0.00109]
[1779889675085,46.35,74794.74,0.0,-0.99999,0.0,0.00109]
[1779889675268,46.35,74805.46,0.0,-0.99999,0.0,0.00112]
[1779889676275,46.35,74808.62,0.0,-0.99999,0.0,0.00113]
[1779889677282,46.35,74803.11,0.0,-0.99999,0.0,0.00112]
[1779889678289,46.35,74798.52,0.0,-0.99999,0.0,0.0011]
[1779889679296,46.35,74797.83,0.0,-0.99999,0.0,0.0011]
[1779889680303,46.35,74798.74,0.0,-0.99999,0.0,0.0011]
[1779889682333,46.35,74815.09,0.0,-0.99999,0.0,0.00115]
[1779889683340,46.35,74841.7,0.0,-0.99999,0.0,0.00124]
[1779889684352,46.35,74844.9,0.0,-0.99999,0.0,0.00125]
[1779889685359,46.35,74845.15,0.0,-0.99999,0.0,0.00125]
[1779889686366,46.35,74847.83,0.0,-0.99999,0.0,0.00126]
[1779889687390,46.35,74851.11,0.0,-0.99999,0.0,0.00127]
[1779889688388,46.35,74858.15,0.0,-0.99999,0.0,0.0013]
[1779889689396,46.35,74859.45,0.0,-0.99999,0.0,0.0013]
[1779889690403,46.35,74851.32,0.0,-0.99999,0.0,0.00127]
[1779889691410,46.35,74848.47,0.0,-0.99999,0.0,0.00126]
[1779889692417,46.35,74851.58,0.0,-0.99999,0.0,0.00127]
[1779889693424,46.35,74855.22,0.0,-0.99999,0.0,0.00129]
[1779889695438,46.35,74850.75,0.0,-0.99999,0.0,0.00127]
[1779889696445,46.35,74849.22,0.0,-0.99999,0.0,0.00127]
[1779889697452,46.35,74851.39,0.0,-0.99999,0.0,0.00127]
[1779889698459,46.35,74852.96,0.0,-0.99999,0.0,0.00128]
[1779889700473,46.35,74854.16,0.0,-0.99999,0.0,0.00128]
[1779889701480,46.35,74859.21,0.0,-0.99999,0.0,0.0013]
[1779889702487,46.35,74862.66,0.0,-0.99999,0.0,0.00131]
[1779889703494,46.35,74867.25,0.0,-0.99999,0.0,0.00133]
[1779889704501,46.35,74868.89,0.0,-0.99999,0.0,0.00134]
[1779889706515,46.35,74864.61,0.0,-0.99999,0.0,0.00132]
[1779889707522,46.35,74862.09,0.0,-0.99999,0.0,0.00131]
[1779889708529,46.35,74865.52,0.0,-0.99999,0.0,0.00132]
[1779889709537,46.35,74863.87,0.0,-0.99999,0.0,0.00132]
[1779889711551,46.35,74861.45,0.0,-0.99999,0.0,0.0013]
[1779889714572,46.35,74858.91,0.0,-0.99999,0.0,0.00129]
[1779889715580,46.35,74856.99,0.0,-0.99999,0.0,0.00128]
[1779889717594,46.35,74853.97,0.0,-0.99999,0.0,0.00127]
[1779889719607,46.35,74855.62,0.0,-0.99999,0.0,0.00128]
[1779889720614,46.35,74851.7,0.0,-0.99999,0.0,0.00126]
[1779889721621,46.35,74844.82,0.0,-0.99999,0.0,0.00124]
[1779889722628,46.35,74840.3,0.0,-0.99999,0.0,0.00122]
[1779889723635,46.35,74845.14,0.0,-0.99999,0.0,0.00124]
[1779889724641,46.35,74840.55,0.0,-0.99999,0.0,0.00123]
[1779889726656,46.35,74836.44,0.0,-0.99999,0.0,0.00121]
[1779889727662,46.35,74837.97,0.0,-0.99999,0.0,0.00122]
[1779889729677,46.35,74836.52,0.0,-0.99999,0.0,0.00121]
[1779889730684,46.35,74843.95,0.0,-0.99999,0.0,0.00124]
[1779889731691,46.35,74847.56,0.0,-0.99999,0.0,0.00125]
[1779889732698,46.35,74850.87,0.0,-0.99999,0.0,0.00126]
[1779889733705,46.35,74852.21,0.0,-0.99999,0.0,0.00127]
[1779889734714,46.35,74856.77,0.0,-0.99999,0.0,0.00128]
[1779889735722,46.35,74854.48,0.0,-0.99999,0.0,0.00127]
[1779889736729,46.35,74853.21,0.0,-0.99999,0.0,0.00127]
[1779889739640,46.35,74860.03,0.0,-0.99999,0.0,0.00129]
[1779889739750,46.35,74858.94,0.0,-0.99999,0.0,0.00129]
[1779889740757,46.35,74857.44,0.0,-0.99999,0.0,0.00128]
[1779889741764,46.35,74854.71,0.0,-0.99999,0.0,0.00127]
[1779889742771,46.35,74855.61,0.0,-0.99999,0.0,0.00128]
[1779889743783,46.35,74856.96,0.0,-0.99999,0.0,0.00128]
[1779889745797,46.35,74855.56,0.0,-0.99999,0.0,0.00128]
[1779889746804,46.35,74854.52,0.0,-0.99999,0.0,0.00127]
[1779889747811,46.35,74853.6,0.0,-0.99999,0.0,0.00127]
[1779889748818,46.35,74852.23,0.0,-0.99999,0.0,0.00127]
[1779889753853,46.35,74852.26,0.0,-0.99999,0.0,0.00127]
[1779889755870,46.35,74853.08,0.0,-0.99999,0.0,0.00127]
[1779889756877,46.35,74854.38,0.0,-0.99999,0.0,0.00127]
[1779889757884,46.35,74855.76,0.0,-0.99999,0.0,0.00128]
[1779889758891,46.35,74861.81,0.0,-0.99999,0.0,0.0013]
[1779889759898,46.35,74865.65,0.0,-0.99999,0.0,0.00131]
[1779889760905,46.35,74850.63,0.0,-0.99999,0.0,0.00126]
[1779889761913,46.35,74835.86,0.0,-0.99999,0.0,0.00121]
[1779889762920,46.35,74833.35,0.0,-0.99999,0.0,0.0012]
[1779889764524,46.35,74833.35,0.0,-0.99999,0.0,0.0012]
[1779889764526,46.35,74832.05,0.0,-0.99999,0.0,0.0012]
[1779889765941,46.35,74832.81,0.0,-0.99999,0.0,0.0012]
[1779889766948,46.35,74835.27,0.0,-0.99999,0.0,0.00121]
[1779889767955,46.35,74837.44,0.0,-0.99999,0.0,0.00122]
[1779889769483,46.35,74837.44,0.0,-0.99999,0.0,0.00122]
[1779889769499,46.35,74836.32,0.0,-0.99999,0.0,0.00121]
[1779889769969,46.35,74839.01,0.0,-0.99999,0.0,0.00122]
[1779889770976,46.35,74843.08,0.0,-0.99999,0.0,0.00123]
[1779889771983,46.35,74835.58,0.0,-0.99999,0.0,0.0012]
[1779889772990,46.35,74827.91,0.0,-0.99999,0.0,0.00117]
[1779889773997,46.35,74828.28,0.0,-0.99999,0.0,0.00117]
[1779889775010,46.35,74829.07,0.0,-0.99999,0.0,0.00118]
[1779889776013,46.35,74816.56,0.0,-0.99999,0.0,0.00114]
[1779889777019,46.35,74804.85,0.0,-0.99999,0.0,0.0011]
[1779889778026,46.35,74799.5,0.0,-0.99999,0.0,0.00108]
[1779889779033,46.35,74794.13,0.0,-0.99999,0.0,0.00107]
[1779889780044,46.35,74796.53,0.0,-0.99999,0.0,0.00108]
[1779889781053,46.35,74794.03,0.0,-0.99999,0.0,0.00107]
[1779889782059,46.35,74799.49,0.0,-0.99999,0.0,0.00108]
[1779889783066,46.35,74802.94,0.0,-0.99999,0.0,0.0011]
[1779889784073,46.35,74810.42,0.0,-0.99999,0.0,0.00112]
[1779889785080,46.35,74815.56,0.0,-0.99999,0.0,0.00113]
[1779889787093,46.35,74816.62,0.0,-0.99999,0.0,0.00114]
[1779889788101,46.35,74814.57,0.0,-0.99999,0.0,0.00113]
[1779889791122,46.35,74802.2,0.0,-0.99999,0.0,0.00109]
[1779889792129,46.35,74802.34,0.0,-0.99999,0.0,0.00109]
[1779889793136,46.35,74806.65,0.0,-0.99999,0.0,0.00111]
[1779889794239,46.35,74811.55,0.0,-0.99999,0.0,0.00112]
[1779889795150,46.35,74805.22,0.0,-0.99999,0.0,0.0011]
[1779889796157,46.35,74802.71,0.0,-0.99999,0.0,0.00109]
[1779889797164,46.35,74803.56,0.0,-0.99999,0.0,0.0011]
[1779889798710,46.35,74801.1,0.0,-0.99999,0.0,0.00109]
[1779889799178,46.35,74800.07,0.0,-0.99999,0.0,0.00109]
[1779889802202,46.35,74813.31,0.0,-0.99999,0.0,0.00113]
[1779889803209,46.35,74818.59,0.0,-0.99999,0.0,0.00114]
[1779889804216,46.35,74823.48,0.0,-0.99999,0.0,0.00116]
[1779889805223,46.35,74822.59,0.0,-0.99999,0.0,0.00116]
[1779889806230,46.35,74821.55,0.0,-0.99999,0.0,0.00115]
[1779889807257,46.35,74829.56,0.0,-0.99999,0.0,0.00118]
[1779889808250,46.35,74833.52,0.0,-0.99999,0.0,0.00119]
[1779889809257,46.35,74836.96,0.0,-0.99999,0.0,0.0012]
[1779889810264,46.35,74839.05,0.0,-0.99999,0.0,0.00121]
[1779889811271,46.35,74835.07,0.0,-0.99999,0.0,0.0012]
[1779889812281,46.35,74822.84,0.0,-0.99999,0.0,0.00116]
[1779889813287,46.35,74818.71,0.0,-0.99999,0.0,0.00114]
[1779889814295,46.35,74817.15,0.0,-0.99999,0.0,0.00114]
[1779889815332,46.35,74800.12,0.0,-0.99999,0.0,0.00109]
[1779889816960,46.35,74800.12,0.0,-0.99999,0.0,0.00109]
[1779889816309,46.35,74771.1,0.0,-0.99999,0.0,0.001]
[1779889817654,46.35,74766.03,0.0,-0.99999,0.0,0.00099]
[1779889818414,46.35,74762.62,0.0,-0.99999,0.0,0.00098]
[1779889818979,46.35,74762.62,0.0,-0.99999,0.0,0.00098]
[1779889819969,46.35,74762.62,0.0,-0.99999,0.0,0.00098]
[1779889819442,46.35,74759.98,0.0,-0.99999,0.0,0.00097]
[1779889820437,46.35,74756.05,0.0,-0.99999,0.0,0.00096]
[1779889821460,46.35,74755.15,0.0,-0.99999,0.0,0.00096]
[1779889822467,46.35,74752.5,0.0,-0.99999,0.0,0.00095]
[1779889823472,46.35,74752.72,0.0,-0.99999,0.0,0.00095]
[1779889825487,46.35,74751.13,0.0,-0.99999,0.0,0.00095]
[1779889827314,46.35,74750.95,0.0,-0.99999,0.0,0.00095]
[1779889827501,46.35,74753.08,0.0,-0.99999,0.0,0.00095]
[1779889829515,46.35,74754.55,0.0,-0.99999,0.0,0.00096]
[1779889830875,46.35,74754.55,0.0,-0.99999,0.0,0.00096]
[1779889830522,46.35,74755.9,0.0,-0.99999,0.0,0.00096]
[1779889831529,46.35,74765.84,0.0,-0.99999,0.0,0.00098]
[1779889832536,46.35,74780.03,0.0,-0.99999,0.0,0.00102]
[1779889833543,46.35,74790.56,0.0,-0.99999,0.0,0.00105]
[1779889834553,46.35,74787.85,0.0,-0.99999,0.0,0.00104]
[1779889835557,46.35,74780.62,0.0,-0.99999,0.0,0.00102]
[1779889836564,46.35,74779.24,0.0,-0.99999,0.0,0.00102]
[1779889838578,46.35,74777.91,0.0,-0.99999,0.0,0.00101]
[1779889840592,46.35,74783.19,0.0,-0.99999,0.0,0.00103]
[1779889841599,46.35,74789.94,0.0,-0.99999,0.0,0.00105]
[1779889842606,46.35,74791.34,0.0,-0.99999,0.0,0.00105]
[1779889843613,46.35,74792.86,0.0,-0.99999,0.0,0.00106]
[1779889844620,46.35,74794.68,0.0,-0.99999,0.0,0.00106]
[1779889845627,46.35,74798.0,0.0,-0.99999,0.0,0.00107]
[1779889847641,46.35,74796.42,0.0,-0.99999,0.0,0.00107]
[1779889848648,46.35,74797.17,0.0,-0.99999,0.0,0.00107]
[1779889850670,46.35,74800.18,0.0,-0.99999,0.0,0.00108]
[1779889851677,46.35,74808.92,0.0,-0.99999,0.0,0.0011]
[1779889852684,46.35,74816.31,0.0,-0.99999,0.0,0.00113]
[1779889853691,46.35,74818.46,0.0,-0.99999,0.0,0.00113]
[1779889856712,46.35,74819.59,0.0,-0.99999,0.0,0.00114]
[1779889857721,46.35,74821.29,0.0,-0.99999,0.0,0.00114]
[1779889858729,46.35,74837.51,0.0,-0.99999,0.0,0.0012]
[1779889859736,46.35,74846.74,0.0,-0.99999,0.0,0.00123]
[1779889860742,46.35,74847.21,0.0,-0.99999,0.0,0.00123]
[1779889864772,46.35,74850.88,0.0,-0.99999,0.0,0.00124]
[1779889866786,46.35,74849.45,0.0,-0.99999,0.0,0.00124]
[1779889867792,46.35,74847.27,0.0,-0.99999,0.0,0.00123]
[1779889868800,46.35,74846.56,0.0,-0.99999,0.0,0.00123]
[1779889869808,46.35,74849.6,0.0,-0.99999,0.0,0.00124]
[1779889871821,46.35,74852.04,0.0,-0.99999,0.0,0.00124]
[1779889874851,46.35,74854.99,0.0,-0.99999,0.0,0.00125]
[1779889875858,46.35,74862.87,0.0,-0.99999,0.0,0.00128]
[1779889876865,46.35,74854.67,0.0,-0.99999,0.0,0.00125]
[1779889877872,46.35,74848.73,0.0,-0.99999,0.0,0.00123]
[1779889878921,46.35,74847.26,0.0,-0.99999,0.0,0.00123]
[1779889879926,46.35,74849.56,0.0,-0.99999,0.0,0.00124]
[1779889881940,46.35,74847.68,0.0,-0.99999,0.0,0.00123]
[1779889885968,46.35,74846.59,0.0,-0.99999,0.0,0.00123]
[1779889886977,46.35,74834.24,0.0,-0.99999,0.0,0.00118]
[1779889887983,46.35,74817.51,0.0,-0.99999,0.0,0.00113]
[1779889888990,46.35,74818.36,0.0,-0.99999,0.0,0.00113]
[1779889889997,46.35,74828.03,0.0,-0.99999,0.0,0.00116]
[1779889891004,46.35,74835.89,0.0,-0.99999,0.0,0.00118]
[1779889892013,46.35,74837.13,0.0,-0.99999,0.0,0.00118]
[1779889894025,46.35,74839.06,0.0,-0.99999,0.0,0.00119]
[1779889896039,46.35,74839.93,0.0,-0.99999,0.0,0.00119]
[1779889897046,46.35,74837.95,0.0,-0.99999,0.0,0.00119]
[1779889899060,46.35,74840.55,0.0,-0.99999,0.0,0.00119]
[1779889900067,46.35,74843.38,0.0,-0.99999,0.0,0.0012]
[1779889901074,46.35,74849.03,0.0,-0.99999,0.0,0.00122]
[1779889902081,46.35,74852.36,0.0,-0.99999,0.0,0.00123]
[1779889904095,46.35,74863.36,0.0,-0.99999,0.0,0.00127]
[1779889905102,46.35,74875.54,0.0,-0.99999,0.0,0.00132]
[1779889906109,46.35,74874.65,0.0,-0.99999,0.0,0.00131]
[1779889907117,46.35,74873.57,0.0,-0.99999,0.0,0.00131]
[1779889908123,46.35,74874.42,0.0,-0.99999,0.0,0.00131]
[1779889909130,46.35,74882.83,0.0,-0.99999,0.0,0.00134]
[1779889910137,46.35,74890.17,0.0,-0.99999,0.0,0.00137]
[1779889911185,46.35,74890.17,0.0,-0.99999,0.0,0.00137]
[1779889911207,46.35,74890.17,0.0,-0.99999,0.0,0.00137]
[1779889911276,46.35,74898.55,0.0,-0.99999,0.0,0.0014]
[1779889912150,46.35,74903.8,0.0,-0.99999,0.0,0.00142]
[1779889913158,46.35,74899.96,0.0,-0.99999,0.0,0.00141]
[1779889916223,46.35,74900.98,0.0,-0.99999,0.0,0.00141]
[1779889917186,46.35,74894.5,0.0,-0.99999,0.0,0.00138]
[1779889918193,46.35,74884.61,0.0,-0.99999,0.0,0.00135]
[1779889919200,46.35,74885.43,0.0,-0.99999,0.0,0.00135]
[1779889920207,46.35,74887.17,0.0,-0.99999,0.0,0.00136]
[1779889922221,46.35,74886.36,0.0,-0.99999,0.0,0.00135]
[1779889923228,46.35,74884.79,0.0,-0.99999,0.0,0.00135]
[1779889925243,46.35,74890.1,0.0,-0.99999,0.0,0.00137]
[1779889926250,46.35,74896.78,0.0,-0.99999,0.0,0.00139]
[1779889927257,46.35,74900.21,0.0,-0.99999,0.0,0.00141]
[1779889931285,46.35,74899.33,0.0,-0.99999,0.0,0.0014]
[1779889932682,46.35,74899.33,0.0,-0.99999,0.0,0.0014]
[1779889932698,46.35,74898.14,0.0,-0.99999,0.0,0.0014]
[1779889933301,46.35,74900.91,0.0,-0.99999,0.0,0.00141]
[1779889935315,46.35,74901.73,0.0,-0.99999,0.0,0.00141]
[1779889936592,46.35,74901.73,0.0,-0.99999,0.0,0.00141]
[1779889936735,46.35,74901.73,0.0,-0.99999,0.0,0.00141]
[1779889936773,46.35,74900.45,0.0,-0.99999,0.0,0.00141]
[1779889937329,46.35,74896.35,0.0,-0.99999,0.0,0.00139]
[1779889938336,46.35,74893.13,0.0,-0.99999,0.0,0.00138]
[1779889939343,46.35,74894.91,0.0,-0.99999,0.0,0.00139]
[1779889942364,46.35,74896.0,0.0,-0.99999,0.0,0.00139]
[1779889943371,46.35,74901.93,0.0,-0.99999,0.0,0.00141]
[1779889944380,46.35,74903.9,0.0,-0.99999,0.0,0.00142]
[1779889945387,46.35,74905.12,0.0,-0.99999,0.0,0.00143]
[1779889946394,46.35,74901.95,0.0,-0.99999,0.0,0.00141]
[1779889948686,46.35,74906.75,0.0,-0.99999,0.0,0.00143]
[1779889949415,46.35,74912.17,0.0,-0.99999,0.0,0.00145]
[1779889950422,46.35,74915.8,0.0,-0.99999,0.0,0.00147]
[1779889951429,46.35,74916.75,0.0,-0.99999,0.0,0.00146]
[1779889952436,46.35,74915.99,0.0,-0.99999,0.0,0.00146]
[1779889953443,46.35,74914.27,0.0,-0.99999,0.0,0.00145]
[1779889954450,46.35,74915.4,0.0,-0.99999,0.0,0.00145]
[1779889955457,46.35,74917.43,0.0,-0.99999,0.0,0.00146]
[1779889956464,46.35,74924.44,0.0,-0.99999,0.0,0.00149]
[1779889957472,46.35,74928.4,0.0,-0.99999,0.0,0.00151]
[1779889958679,46.35,74928.4,0.0,-0.99999,0.0,0.00151]
[1779889958700,46.35,74929.92,0.0,-0.99999,0.0,0.00151]
[1779889959768,46.35,74929.92,0.0,-0.99999,0.0,0.00151]
[1779889959843,46.35,74929.92,0.0,-0.99999,0.0,0.00151]
[1779889959919,46.35,74929.92,0.0,-0.99999,0.0,0.00151]
[1779889959966,46.35,74933.14,0.0,-0.99999,0.0,0.00152]
[1779889960987,46.35,74933.14,0.0,-0.99999,0.0,0.00152]
[1779889961019,46.35,74945.03,0.0,-0.99999,0.0,0.00157]
[1779889961384,46.35,74945.03,0.0,-0.99999,0.0,0.00157]
[1779889961500,46.35,74944.1,0.0,-0.99999,0.0,0.00157]
[1779889962507,46.35,74943.14,0.0,-0.99999,0.0,0.00157]
[1779889963515,46.35,74946.02,0.0,-0.99999,0.0,0.00158]
[1779889964117,46.35,74946.02,0.0,-0.99999,0.0,0.00158]
[1779889964176,46.35,74946.02,0.0,-0.99999,0.0,0.00158]
[1779889964521,46.35,74948.05,0.0,-0.99999,0.0,0.00159]
[1779889965529,46.35,74947.25,0.0,-0.99999,0.0,0.00158]
[1779889967543,46.35,74949.26,0.0,-0.99999,0.0,0.00159]
[1779889968550,46.35,74941.09,0.0,-0.99999,0.0,0.00156]
[1779889969308,46.35,74941.09,0.0,-0.99999,0.0,0.00156]
[1779889969557,46.35,74937.24,0.0,-0.99999,0.0,0.00154]
[1779889971765,46.35,74937.42,0.0,-0.99999,0.0,0.00154]
[1779889971866,46.35,74940.28,0.0,-0.99999,0.0,0.00155]
[1779889972852,46.35,74940.28,0.0,-0.99999,0.0,0.00155]
[1779889972953,46.35,74943.91,0.0,-0.99999,0.0,0.00157]
[1779889973584,46.35,74943.1,0.0,-0.99999,0.0,0.00157]
[1779889974218,46.35,74943.1,0.0,-0.99999,0.0,0.00157]
[1779889974592,46.35,74946.96,0.0,-0.99999,0.0,0.00158]
[1779889975231,46.35,74946.96,0.0,-0.99999,0.0,0.00158]
[1779889975603,46.35,74951.44,0.0,-0.99999,0.0,0.0016]
[1779889976676,46.35,74951.44,0.0,-0.99999,0.0,0.0016]
[1779889976701,46.35,74953.65,0.0,-0.99999,0.0,0.00161]
[1779889979631,46.35,74955.63,0.0,-0.99999,0.0,0.00162]
[1779889981273,46.35,74954.84,0.0,-0.99999,0.0,0.00162]
[1779889981645,46.35,74956.72,0.0,-0.99999,0.0,0.00163]
[1779889983659,46.35,74958.61,0.0,-0.99999,0.0,0.00163]
[1779889984701,46.35,74958.61,0.0,-0.99999,0.0,0.00163]
[1779889984714,46.35,74958.61,0.0,-0.99999,0.0,0.00163]
[1779889984968,46.35,74958.61,0.0,-0.99999,0.0,0.00163]
[1779889985033,46.35,74957.39,0.0,-0.99999,0.0,0.00163]
[1779889986035,46.35,74957.39,0.0,-0.99999,0.0,0.00163]
[1779889986070,46.35,74952.26,0.0,-0.99999,0.0,0.00161]
[1779889986684,46.35,74942.51,0.0,-0.99999,0.0,0.00156]
[1779889987350,46.35,74942.51,0.0,-0.99999,0.0,0.00156]
[1779889987693,46.35,74927.69,0.0,-0.99999,0.0,0.0015]
[1779889988699,46.35,74913.1,0.0,-0.99999,0.0,0.00144]
[1779889989706,46.35,74906.7,0.0,-0.99999,0.0,0.00142]
[1779889994741,46.35,74907.71,0.0,-0.99999,0.0,0.00142]
[1779889995748,46.35,74905.9,0.0,-0.99999,0.0,0.00142]
[1779889996755,46.35,74903.04,0.0,-0.99999,0.0,0.0014]
[1779889997762,46.35,74900.39,0.0,-0.99999,0.0,0.00139]
[1779890000783,46.35,74902.88,0.0,-0.99999,0.0,0.0014]
[1779890003804,46.35,74900.46,0.0,-0.99999,0.0,0.0014]
[1779890004811,46.35,74898.62,0.0,-0.99999,0.0,0.00139]
[1779890006435,46.35,74899.03,0.0,-0.99999,0.0,0.00139]
[1779890006444,46.35,74899.03,0.0,-0.99999,0.0,0.00139]
[1779890006469,46.35,74899.03,0.0,-0.99999,0.0,0.00139]
[1779890006830,46.35,74898.13,0.0,-0.99999,0.0,0.00139]
[1779890007837,46.35,74892.08,0.0,-0.99999,0.0,0.00136]
[1779890009870,46.35,74889.11,0.0,-0.99999,0.0,0.00135]
[1779890011884,46.35,74889.97,0.0,-0.99999,0.0,0.00134]
[1779890012538,46.35,74889.97,0.0,-0.99999,0.0,0.00134]
[1779890012581,46.35,74889.97,0.0,-0.99999,0.0,0.00134]
[1779890012719,46.35,74889.97,0.0,-0.99999,0.0,0.00134]
[1779890012891,46.35,74891.73,0.0,-0.99999,0.0,0.00135]
[1779890013899,46.35,74894.46,0.0,-0.99999,0.0,0.00136]
[1779890016965,46.35,74895.17,0.0,-0.99999,0.0,0.00136]
[1779890017043,46.35,74895.17,0.0,-0.99999,0.0,0.00136]
[1779890017062,46.35,74895.43,0.0,-0.99999,0.0,0.00136]
[1779890017219,46.35,74895.43,0.0,-0.99999,0.0,0.00136]
[1779890019941,46.35,74900.03,0.0,-0.99999,0.0,0.00138]
[1779890020948,46.35,74902.34,0.0,-0.99999,0.0,0.00139]
[1779890024976,46.35,74904.57,0.0,-0.99999,0.0,0.0014]
[1779890026995,46.35,74894.57,0.0,-0.99999,0.0,0.00136]
[1779890028009,46.35,74892.47,0.0,-0.99999,0.0,0.00135]
[1779890029014,46.35,74891.99,0.0,-0.99999,0.0,0.00135]
[1779890029730,46.35,74891.99,0.0,-0.99999,0.0,0.00135]
[1779890029857,46.35,74891.99,0.0,-0.99999,0.0,0.00135]
[1779890029969,46.35,74891.99,0.0,-0.99999,0.0,0.00135]
[1779890030021,46.35,74892.69,0.0,-0.99999,0.0,0.00135]
[1779890032035,46.35,74887.0,0.0,-0.99999,0.0,0.00133]
[1779890033042,46.35,74883.17,0.0,-0.99999,0.0,0.00132]
[1779890034748,46.35,74882.89,0.0,-0.99999,0.0,0.00132]
[1779890034840,46.35,74882.89,0.0,-0.99999,0.0,0.00132]
[1779890034968,46.35,74882.89,0.0,-0.99999,0.0,0.00132]
[1779890035060,46.35,74882.8,0.0,-0.99999,0.0,0.00132]
[1779890036067,46.35,74887.8,0.0,-0.99999,0.0,0.00134]
[1779890037074,46.35,74890.92,0.0,-0.99999,0.0,0.00135]
[1779890038081,46.35,74893.29,0.0,-0.99999,0.0,0.00136]
[1779890038343,46.35,74893.29,0.0,-0.99999,0.0,0.00136]
[1779890038448,46.35,74893.29,0.0,-0.99999,0.0,0.00136]
[1779890038469,46.35,74893.29,0.0,-0.99999,0.0,0.00136]
[1779890039088,46.35,74894.15,0.0,-0.99999,0.0,0.00136]
[1779890041103,46.35,74895.71,0.0,-0.99999,0.0,0.00136]
[1779890042112,46.35,74891.84,0.0,-0.99999,0.0,0.00135]
[1779890043119,46.35,74887.23,0.0,-0.99999,0.0,0.00133]
[1779890044167,46.35,74887.23,0.0,-0.99999,0.0,0.00133]
[1779890044176,46.35,74887.27,0.0,-0.99999,0.0,0.00133]
[1779890044227,46.35,74887.27,0.0,-0.99999,0.0,0.00133]
[1779890045133,46.35,74886.42,0.0,-0.99999,0.0,0.00133]
[1779890050168,46.35,74885.37,0.0,-0.99999,0.0,0.00133]
[1779890051175,46.35,74878.85,0.0,-0.99999,0.0,0.0013]
[1779890052182,46.35,74874.09,0.0,-0.99999,0.0,0.00129]
[1779890053189,46.35,74878.08,0.0,-0.99999,0.0,0.0013]
[1779890054349,46.35,74878.08,0.0,-0.99999,0.0,0.0013]
[1779890054448,46.35,74889.37,0.0,-0.99999,0.0,0.00134]
[1779890055204,46.35,74895.58,0.0,-0.99999,0.0,0.00136]
[1779890057555,46.35,74894.58,0.0,-0.99999,0.0,0.00136]
[1779890057589,46.35,74885.43,0.0,-0.99999,0.0,0.00133]
[1779890058225,46.35,74874.09,0.0,-0.99999,0.0,0.00129]
[1779890059350,46.35,74874.09,0.0,-0.99999,0.0,0.00129]
[1779890059361,46.35,74874.09,0.0,-0.99999,0.0,0.00129]
[1779890059471,46.35,74874.09,0.0,-0.99999,0.0,0.00129]
[1779890059572,46.35,74871.53,0.0,-0.99999,0.0,0.00128]
[1779890060240,46.35,74867.01,0.0,-0.99999,0.0,0.00126]
[1779890061246,46.35,74863.27,0.0,-0.99999,0.0,0.00125]
[1779890063260,46.35,74878.01,0.0,-0.99999,0.0,0.0013]
[1779890064267,46.35,74882.13,0.0,-0.99999,0.0,0.00132]
[1779890065294,46.35,74868.84,0.0,-0.99999,0.0,0.00127]
[1779890066600,46.35,74868.84,0.0,-0.99999,0.0,0.00127]
[1779890066716,46.35,74868.84,0.0,-0.99999,0.0,0.00127]
[1779890066808,46.35,74850.6,0.0,-0.99999,0.0,0.00121]
[1779890067291,46.35,74858.93,0.0,-0.99999,0.0,0.00123]
[1779890068298,46.35,74866.62,0.0,-0.99999,0.0,0.00126]
[1779890069326,46.35,74866.62,0.0,-0.99999,0.0,0.00126]
[1779890069422,46.35,74878.44,0.0,-0.99999,0.0,0.0013]
[1779890070312,46.35,74879.13,0.0,-0.99999,0.0,0.0013]
[1779890072325,46.35,74871.33,0.0,-0.99999,0.0,0.00127]
[1779890074340,46.35,74867.35,0.0,-0.99999,0.0,0.00125]
[1779890075347,46.35,74871.91,0.0,-0.99999,0.0,0.00127]
[1779890076355,46.35,74879.72,0.0,-0.99999,0.0,0.00129]
[1779890077362,46.35,74883.91,0.0,-0.99999,0.0,0.00131]
[1779890079376,46.35,74888.86,0.0,-0.99999,0.0,0.00133]
[1779890080342,46.35,74888.86,0.0,-0.99999,0.0,0.00133]
[1779890080383,46.35,74899.55,0.0,-0.99999,0.0,0.00137]
[1779890081390,46.35,74903.83,0.0,-0.99999,0.0,0.00138]
[1779890082573,46.35,74903.83,0.0,-0.99999,0.0,0.00138]
[1779890082663,46.35,74903.91,0.0,-0.99999,0.0,0.00138]
[1779890083404,46.35,74901.05,0.0,-0.99999,0.0,0.00137]
[1779890085417,46.35,74904.51,0.0,-0.99999,0.0,0.00139]
[1779890086425,46.35,74900.1,0.0,-0.99999,0.0,0.00137]
[1779890087432,46.35,74903.71,0.0,-0.99999,0.0,0.00138]
[1779890088439,46.35,74906.35,0.0,-0.99999,0.0,0.00139]
[1779890089446,46.35,74907.9,0.0,-0.99999,0.0,0.0014]
[1779890090453,46.35,74901.2,0.0,-0.99999,0.0,0.00137]
[1779890091460,46.35,74886.87,0.0,-0.99999,0.0,0.00132]
[1779890092467,46.35,74878.88,0.0,-0.99999,0.0,0.00129]
[1779890093473,46.35,74881.82,0.0,-0.99999,0.0,0.0013]
[1779890094481,46.35,74878.53,0.0,-0.99999,0.0,0.00129]
[1779890096494,46.35,74876.66,0.0,-0.99999,0.0,0.00128]
[1779890097502,46.35,74874.57,0.0,-0.99999,0.0,0.00128]
[1779890098509,46.35,74871.52,0.0,-0.99999,0.0,0.00127]
[1779890100530,46.35,74867.03,0.0,-0.99999,0.0,0.00125]
[1779890101537,46.35,74857.8,0.0,-0.99999,0.0,0.00122]
[1779890102544,46.35,74852.73,0.0,-0.99999,0.0,0.0012]
[1779890105565,46.35,74850.24,0.0,-0.99999,0.0,0.00119]
[1779890107579,46.35,74848.68,0.0,-0.99999,0.0,0.00119]
[1779890108673,46.35,74848.68,0.0,-0.99999,0.0,0.00119]
[1779890108725,46.35,74848.68,0.0,-0.99999,0.0,0.00119]
[1779890108729,46.35,74849.15,0.0,-0.99999,0.0,0.00119]
[1779890113627,46.35,74855.66,0.0,-0.99999,0.0,0.00121]
[1779890114634,46.35,74859.62,0.0,-0.99999,0.0,0.00123]
[1779890115641,46.35,74861.1,0.0,-0.99999,0.0,0.00123]
[1779890117237,46.35,74861.1,0.0,-0.99999,0.0,0.00123]
[1779890116648,46.35,74862.73,0.0,-0.99999,0.0,0.00124]
[1779890118662,46.35,74859.82,0.0,-0.99999,0.0,0.00123]
[1779890120676,46.35,74856.34,0.0,-0.99999,0.0,0.00121]
[1779890121682,46.35,74854.12,0.0,-0.99999,0.0,0.00121]
[1779890123293,46.35,74853.18,0.0,-0.99999,0.0,0.0012]
[1779890123468,46.35,74853.18,0.0,-0.99999,0.0,0.0012]
[1779890123698,46.35,74852.69,0.0,-0.99999,0.0,0.0012]
[1779890125711,46.35,74854.39,0.0,-0.99999,0.0,0.00121]
[1779890127725,46.35,74856.24,0.0,-0.99999,0.0,0.00121]
[1779890128734,46.35,74853.55,0.0,-0.99999,0.0,0.0012]
[1779890129739,46.35,74859.43,0.0,-0.99999,0.0,0.00122]
[1779890130746,46.35,74862.45,0.0,-0.99999,0.0,0.00123]
[1779890131753,46.35,74863.77,0.0,-0.99999,0.0,0.00123]
[1779890132762,46.35,74866.58,0.0,-0.99999,0.0,0.00124]
[1779890133769,46.35,74868.24,0.0,-0.99999,0.0,0.00124]
[1779890134788,46.35,74861.75,0.0,-0.99999,0.0,0.00122]
[1779890135789,46.35,74858.49,0.0,-0.99999,0.0,0.00121]
[1779890136796,46.35,74855.38,0.0,-0.99999,0.0,0.0012]
[1779890139816,46.35,74861.71,0.0,-0.99999,0.0,0.00122]
[1779890140824,46.35,74865.2,0.0,-0.99999,0.0,0.00123]
[1779890141832,46.35,74859.28,0.0,-0.99999,0.0,0.00121]
[1779890142839,46.35,74854.9,0.0,-0.99999,0.0,0.0012]
[1779890143846,46.35,74852.04,0.0,-0.99999,0.0,0.00119]
[1779890146868,46.35,74849.66,0.0,-0.99999,0.0,0.00118]
[1779890150896,46.35,74846.83,0.0,-0.99999,0.0,0.00117]
[1779890153918,46.35,74841.22,0.0,-0.99999,0.0,0.00115]
[1779890154925,46.35,74832.34,0.0,-0.99999,0.0,0.00113]
[1779890155932,46.35,74830.36,0.0,-0.99999,0.0,0.00112]
[1779890160967,46.35,74830.13,0.0,-0.99999,0.0,0.00112]
[1779890161974,46.35,74831.62,0.0,-0.99999,0.0,0.00112]
[1779890167009,46.35,74833.68,0.0,-0.99999,0.0,0.00113]
[1779890168016,46.35,74837.7,0.0,-0.99999,0.0,0.00114]
[1779890169023,46.35,74841.18,0.0,-0.99999,0.0,0.00115]
[1779890170030,46.35,74837.19,0.0,-0.99999,0.0,0.00114]
[1779890172045,46.35,74834.41,0.0,-0.99999,0.0,0.00113]
[1779890173053,46.35,74831.3,0.0,-0.99999,0.0,0.00112]
[1779890174661,46.35,74830.62,0.0,-0.99999,0.0,0.00112]
[1779890174719,46.35,74830.62,0.0,-0.99999,0.0,0.00112]
[1779890175066,46.35,74831.01,0.0,-0.99999,0.0,0.00112]
[1779890179095,46.35,74828.48,0.0,-0.99999,0.0,0.00111]
[1779890181728,46.35,74829.8,0.0,-0.99999,0.0,0.00112]
[1779890181838,46.35,74829.8,0.0,-0.99999,0.0,0.00112]
[1779890181968,46.35,74829.8,0.0,-0.99999,0.0,0.00112]
[1779890182116,46.35,74828.78,0.0,-0.99999,0.0,0.00112]
[1779890187151,46.35,74827.93,0.0,-0.99999,0.0,0.00111]
[1779890189165,46.35,74834.35,0.0,-0.99999,0.0,0.00113]
[1779890190172,46.35,74838.6,0.0,-0.99999,0.0,0.00115]
[1779890191544,46.35,74837.68,0.0,-0.99999,0.0,0.00113]
[1779890191551,46.35,74837.68,0.0,-0.99999,0.0,0.00113]
[1779890191718,46.35,74837.68,0.0,-0.99999,0.0,0.00113]
[1779890192186,46.35,74837.26,0.0,-0.99999,0.0,0.00113]
[1779890194616,46.35,74835.86,0.0,-0.99999,0.0,0.00113]
[1779890195216,46.35,74841.72,0.0,-0.99999,0.0,0.00115]
[1779890195990,46.35,74841.72,0.0,-0.99999,0.0,0.00115]
[1779890197372,46.35,74842.49,0.0,-0.99999,0.0,0.00115]
[1779890197487,46.35,74842.49,0.0,-0.99999,0.0,0.00115]
[1779890198293,46.35,74842.54,0.0,-0.99999,0.0,0.00115]
[1779890198569,46.35,74842.54,0.0,-0.99999,0.0,0.00115]
[1779890200327,46.35,74853.81,0.0,-0.99999,0.0,0.00118]
[1779890200734,46.35,74853.81,0.0,-0.99999,0.0,0.00118]
[1779890201334,46.35,74858.27,0.0,-0.99999,0.0,0.0012]
[1779890203349,46.35,74851.62,0.0,-0.99999,0.0,0.00118]
[1779890204355,46.35,74845.34,0.0,-0.99999,0.0,0.00116]
[1779890206369,46.35,74848.5,0.0,-0.99999,0.0,0.00117]
[1779890207376,46.35,74850.1,0.0,-0.99999,0.0,0.00117]
[1779890208305,46.35,74850.1,0.0,-0.99999,0.0,0.00117]
[1779890208382,46.35,74850.29,0.0,-0.99999,0.0,0.00117]
[1779890208431,46.35,74850.29,0.0,-0.99999,0.0,0.00117]
[1779890208468,46.35,74850.29,0.0,-0.99999,0.0,0.00117]
[1779890209390,46.35,74848.38,0.0,-0.99999,0.0,0.00117]
[1779890210397,46.35,74845.07,0.0,-0.99999,0.0,0.00116]
[1779890211407,46.35,74847.89,0.0,-0.99999,0.0,0.00116]
[1779890212412,46.35,74854.96,0.0,-0.99999,0.0,0.00119]
[1779890213419,46.35,74859.05,0.0,-0.99999,0.0,0.0012]
[1779890214812,46.35,74859.05,0.0,-0.99999,0.0,0.0012]
[1779890214829,46.35,74859.05,0.0,-0.99999,0.0,0.0012]
[1779890214968,46.35,74859.05,0.0,-0.99999,0.0,0.0012]
[1779890215016,46.35,74858.99,0.0,-0.99999,0.0,0.0012]
[1779890217447,46.35,74856.61,0.0,-0.99999,0.0,0.00119]
[1779890219775,46.35,74856.41,0.0,-0.99999,0.0,0.00119]
[1779890219846,46.35,74856.41,0.0,-0.99999,0.0,0.00119]
[1779890219970,46.35,74856.41,0.0,-0.99999,0.0,0.00119]
[1779890220039,46.35,74856.53,0.0,-0.99999,0.0,0.00119]
[1779890224229,46.35,74856.0,0.0,-0.99999,0.0,0.00119]
[1779890224270,46.35,74856.0,0.0,-0.99999,0.0,0.00119]
[1779890224330,46.35,74854.32,0.0,-0.99999,0.0,0.00119]
[1779890224471,46.35,74854.32,0.0,-0.99999,0.0,0.00119]
[1779890226530,46.35,74864.38,0.0,-0.99999,0.0,0.00122]
[1779890227533,46.35,74867.04,0.0,-0.99999,0.0,0.00123]
[1779890228540,46.35,74871.62,0.0,-0.99999,0.0,0.00124]
[1779890230554,46.35,74878.48,0.0,-0.99999,0.0,0.00127]
[1779890233087,46.35,74879.78,0.0,-0.99999,0.0,0.00127]
[1779890233219,46.35,74879.78,0.0,-0.99999,0.0,0.00127]
[1779890233230,46.35,74879.78,0.0,-0.99999,0.0,0.00127]
[1779890233320,46.35,74880.59,0.0,-0.99999,0.0,0.00127]
[1779890233470,46.35,74880.59,0.0,-0.99999,0.0,0.00127]
[1779890234582,46.35,74891.24,0.0,-0.99999,0.0,0.00131]
[1779890235589,46.35,74897.37,0.0,-0.99999,0.0,0.00133]
[1779890236596,46.35,74898.91,0.0,-0.99999,0.0,0.00134]
[1779890237608,46.35,74907.36,0.0,-0.99999,0.0,0.00137]
[1779890238612,46.35,74913.18,0.0,-0.99999,0.0,0.00139]
[1779890239619,46.35,74922.05,0.0,-0.99999,0.0,0.00143]
[1779890240634,46.35,74926.11,0.0,-0.99999,0.0,0.00144]
[1779890241640,46.35,74921.56,0.0,-0.99999,0.0,0.00143]
[1779890242853,46.35,74921.56,0.0,-0.99999,0.0,0.00143]
[1779890243654,46.35,74925.21,0.0,-0.99999,0.0,0.00144]
[1779890244661,46.35,74926.69,0.0,-0.99999,0.0,0.00145]
[1779890245686,46.35,74934.87,0.0,-0.99999,0.0,0.00148]
[1779890246693,46.35,74939.59,0.0,-0.99999,0.0,0.0015]
[1779890248924,46.35,74938.11,0.0,-0.99999,0.0,0.00149]
[1779890249713,46.35,74931.84,0.0,-0.99999,0.0,0.00147]
[1779890252734,46.35,74937.63,0.0,-0.99999,0.0,0.00148]
[1779890253741,46.35,74942.1,0.0,-0.99999,0.0,0.00149]
[1779890255340,46.35,74942.1,0.0,-0.99999,0.0,0.00149]
[1779890255347,46.35,74942.1,0.0,-0.99999,0.0,0.00149]
[1779890255473,46.35,74942.15,0.0,-0.99999,0.0,0.00149]
[1779890256305,46.35,74942.15,0.0,-0.99999,0.0,0.00149]
[1779890256324,46.35,74942.65,0.0,-0.99999,0.0,0.0015]
[1779890256763,46.35,74948.77,0.0,-0.99999,0.0,0.00152]
[1779890257768,46.35,74955.63,0.0,-0.99999,0.0,0.00155]
[1779890258776,46.35,74959.42,0.0,-0.99999,0.0,0.00157]
[1779890260321,46.35,74959.42,0.0,-0.99999,0.0,0.00157]
[1779890260790,46.35,74956.39,0.0,-0.99999,0.0,0.00155]
[1779890261797,46.35,74954.3,0.0,-0.99999,0.0,0.00154]
[1779890263813,46.35,74955.69,0.0,-0.99999,0.0,0.00155]
[1779890265523,46.35,74956.29,0.0,-0.99999,0.0,0.00155]
[1779890265534,46.35,74956.29,0.0,-0.99999,0.0,0.00155]
[1779890265728,46.35,74956.29,0.0,-0.99999,0.0,0.00155]
[1779890265826,46.35,74955.86,0.0,-0.99999,0.0,0.00155]
[1779890267840,46.35,74957.8,0.0,-0.99999,0.0,0.00156]
[1779890269817,46.35,74957.88,0.0,-0.99999,0.0,0.00156]
[1779890269823,46.35,74957.88,0.0,-0.99999,0.0,0.00156]
[1779890269968,46.35,74957.88,0.0,-0.99999,0.0,0.00156]
[1779890270030,46.35,74952.29,0.0,-0.99999,0.0,0.00154]
[1779890270861,46.35,74956.5,0.0,-0.99999,0.0,0.00155]
[1779890272301,46.35,74956.5,0.0,-0.99999,0.0,0.00155]
[1779890272409,46.35,74956.5,0.0,-0.99999,0.0,0.00155]
[1779890272366,46.35,74958.56,0.0,-0.99999,0.0,0.00156]
[1779890272727,46.35,74958.56,0.0,-0.99999,0.0,0.00156]
[1779890272897,46.35,74958.56,0.0,-0.99999,0.0,0.00156]
[1779890272968,46.35,74958.56,0.0,-0.99999,0.0,0.00156]
[1779890273069,46.35,74961.01,0.0,-0.99999,0.0,0.00157]
[1779890273885,46.35,74965.28,0.0,-0.99999,0.0,0.00159]
[1779890276734,46.35,74965.4,0.0,-0.99999,0.0,0.00159]
[1779890276847,46.35,74965.4,0.0,-0.99999,0.0,0.00159]
[1779890276969,46.35,74965.4,0.0,-0.99999,0.0,0.00159]
[1779890277070,46.35,74961.63,0.0,-0.99999,0.0,0.00158]
[1779890277914,46.35,74956.11,0.0,-0.99999,0.0,0.00155]
[1779890278920,46.35,74954.5,0.0,-0.99999,0.0,0.00155]
[1779890279927,46.35,74951.6,0.0,-0.99999,0.0,0.00153]
[1779890281941,46.35,74944.27,0.0,-0.99999,0.0,0.0015]
[1779890282950,46.35,74937.31,0.0,-0.99999,0.0,0.00148]
[1779890283550,46.35,74937.31,0.0,-0.99999,0.0,0.00148]
[1779890283955,46.35,74921.43,0.0,-0.99999,0.0,0.00141]
[1779890284962,46.35,74915.48,0.0,-0.99999,0.0,0.00139]
[1779890285969,46.35,74909.52,0.0,-0.99999,0.0,0.00137]
[1779890286976,46.35,74902.45,0.0,-0.99999,0.0,0.00134]
[1779890287983,46.35,74894.29,0.0,-0.99999,0.0,0.00131]
[1779890288992,46.35,74893.03,0.0,-0.99999,0.0,0.00131]
[1779890289999,46.35,74892.45,0.0,-0.99999,0.0,0.0013]
[1779890291006,46.35,74890.02,0.0,-0.99999,0.0,0.0013]
[1779890292015,46.35,74888.6,0.0,-0.99999,0.0,0.00129]
[1779890293020,46.35,74882.14,0.0,-0.99999,0.0,0.00127]
[1779890294027,46.35,74878.45,0.0,-0.99999,0.0,0.00126]
[1779890296041,46.35,74875.35,0.0,-0.99999,0.0,0.00124]
[1779890297048,46.35,74878.17,0.0,-0.99999,0.0,0.00125]
[1779890298055,46.35,74880.6,0.0,-0.99999,0.0,0.00126]
[1779890299067,46.35,74885.05,0.0,-0.99999,0.0,0.00128]
[1779890301081,46.35,74895.36,0.0,-0.99999,0.0,0.00132]
[1779890302088,46.35,74905.02,0.0,-0.99999,0.0,0.00135]
[1779890303095,46.35,74904.79,0.0,-0.99999,0.0,0.00135]
[1779890304102,46.35,74906.93,0.0,-0.99999,0.0,0.00136]
[1779890305109,46.35,74909.62,0.0,-0.99999,0.0,0.00137]
[1779890307463,46.35,74909.74,0.0,-0.99999,0.0,0.00137]
[1779890307530,46.35,74909.46,0.0,-0.99999,0.0,0.00137]
[1779890307718,46.35,74909.46,0.0,-0.99999,0.0,0.00137]
[1779890307846,46.35,74909.46,0.0,-0.99999,0.0,0.00137]
[1779890308130,46.35,74909.21,0.0,-0.99999,0.0,0.00137]
[1779890309137,46.35,74913.45,0.0,-0.99999,0.0,0.00138]
[1779890310467,46.35,74913.45,0.0,-0.99999,0.0,0.00138]
[1779890310144,46.35,74917.79,0.0,-0.99999,0.0,0.0014]
[1779890310744,46.35,74917.79,0.0,-0.99999,0.0,0.0014]
[1779890311152,46.35,74919.07,0.0,-0.99999,0.0,0.00139]
[1779890312158,46.35,74920.94,0.0,-0.99999,0.0,0.0014]
[1779890313220,46.35,74920.94,0.0,-0.99999,0.0,0.0014]
[1779890313304,46.35,74920.94,0.0,-0.99999,0.0,0.0014]
[1779890313405,46.35,74923.81,0.0,-0.99999,0.0,0.00141]
[1779890314172,46.35,74922.18,0.0,-0.99999,0.0,0.0014]
[1779890315179,46.35,74927.78,0.0,-0.99999,0.0,0.00142]
[1779890316473,46.35,74927.78,0.0,-0.99999,0.0,0.00142]
[1779890316482,46.35,74927.78,0.0,-0.99999,0.0,0.00142]
[1779890316186,46.35,74932.23,0.0,-0.99999,0.0,0.00144]
[1779890317193,46.35,74930.65,0.0,-0.99999,0.0,0.00144]
[1779890320468,46.35,74930.27,0.0,-0.99999,0.0,0.00143]
[1779890320561,46.35,74930.7,0.0,-0.99999,0.0,0.00144]
[1779890321221,46.35,74930.69,0.0,-0.99999,0.0,0.00144]
[1779890324467,46.35,74930.52,0.0,-0.99999,0.0,0.00144]
[1779890324752,46.35,74930.08,0.0,-0.99999,0.0,0.00143]
[1779890325249,46.35,74928.96,0.0,-0.99999,0.0,0.00143]
[1779890326833,46.35,74928.89,0.0,-0.99999,0.0,0.00143]
[1779890326981,46.35,74928.89,0.0,-0.99999,0.0,0.00143]
[1779890327092,46.35,74928.89,0.0,-0.99999,0.0,0.00143]
[1779890327217,46.35,74928.89,0.0,-0.99999,0.0,0.00143]
[1779890327332,46.35,74928.89,0.0,-0.99999,0.0,0.00143]
[1779890327433,46.35,74926.69,0.0,-0.99999,0.0,0.00142]
[1779890327526,46.35,74926.69,0.0,-0.99999,0.0,0.00142]
[1779890327718,46.35,74926.69,0.0,-0.99999,0.0,0.00142]
[1779890327876,46.35,74926.69,0.0,-0.99999,0.0,0.00142]
[1779890328270,46.35,74927.42,0.0,-0.99999,0.0,0.00142]
[1779890330275,46.35,74927.96,0.0,-0.99999,0.0,0.00143]
[1779890330455,46.35,74927.96,0.0,-0.99999,0.0,0.00143]
[1779890330493,46.35,74921.13,0.0,-0.99999,0.0,0.0014]
[1779890331291,46.35,74917.75,0.0,-0.99999,0.0,0.00139]
[1779890332467,46.35,74917.75,0.0,-0.99999,0.0,0.00139]
[1779890332503,46.35,74917.75,0.0,-0.99999,0.0,0.00139]
[1779890332491,46.35,74914.93,0.0,-0.99999,0.0,0.00138]
[1779890333305,46.35,74912.69,0.0,-0.99999,0.0,0.00137]
[1779890334472,46.35,74912.69,0.0,-0.99999,0.0,0.00137]
[1779890334522,46.35,74911.2,0.0,-0.99999,0.0,0.00136]
[1779890334563,46.35,74911.2,0.0,-0.99999,0.0,0.00136]
[1779890335319,46.35,74910.26,0.0,-0.99999,0.0,0.00136]
[1779890337333,46.35,74907.31,0.0,-0.99999,0.0,0.00135]
[1779890337649,46.35,74907.31,0.0,-0.99999,0.0,0.00135]
[1779890337718,46.35,74907.31,0.0,-0.99999,0.0,0.00135]
[1779890337814,46.35,74907.31,0.0,-0.99999,0.0,0.00135]
[1779890338340,46.35,74899.4,0.0,-0.99999,0.0,0.00132]
[1779890339347,46.35,74898.25,0.0,-0.99999,0.0,0.00131]
[1779890340467,46.35,74898.25,0.0,-0.99999,0.0,0.00131]
[1779890340710,46.35,74899.05,0.0,-0.99999,0.0,0.00132]
[1779890341361,46.35,74898.47,0.0,-0.99999,0.0,0.00131]
[1779890344468,46.35,74898.36,0.0,-0.99999,0.0,0.00131]
[1779890344382,46.35,74896.94,0.0,-0.99999,0.0,0.00131]
[1779890344605,46.35,74896.94,0.0,-0.99999,0.0,0.00131]
[1779890345408,46.35,74896.94,0.0,-0.99999,0.0,0.00131]
[1779890345499,46.35,74896.94,0.0,-0.99999,0.0,0.00131]
[1779890345509,46.35,74890.33,0.0,-0.99999,0.0,0.00129]
[1779890346396,46.35,74887.68,0.0,-0.99999,0.0,0.00128]
[1779890347403,46.35,74888.49,0.0,-0.99999,0.0,0.00128]
[1779890349417,46.35,74893.82,0.0,-0.99999,0.0,0.0013]
[1779890350424,46.35,74897.86,0.0,-0.99999,0.0,0.00131]
[1779890351431,46.35,74902.88,0.0,-0.99999,0.0,0.00133]
[1779890352438,46.35,74904.95,0.0,-0.99999,0.0,0.00134]
[1779890353445,46.35,74907.7,0.0,-0.99999,0.0,0.00135]
[1779890355459,46.35,74910.92,0.0,-0.99999,0.0,0.00136]
[1779890356466,46.35,74912.75,0.0,-0.99999,0.0,0.00137]
[1779890357473,46.35,74914.09,0.0,-0.99999,0.0,0.00137]
[1779890357723,46.35,74914.09,0.0,-0.99999,0.0,0.00137]
[1779890357975,46.35,74914.09,0.0,-0.99999,0.0,0.00137]
[1779890358480,46.35,74919.77,0.0,-0.99999,0.0,0.00139]
[1779890359487,46.35,74921.86,0.0,-0.99999,0.0,0.0014]
[1779890360494,46.35,74923.31,0.0,-0.99999,0.0,0.00141]
[1779890361501,46.35,74927.3,0.0,-0.99999,0.0,0.00142]
[1779890362508,46.35,74929.62,0.0,-0.99999,0.0,0.00143]
[1779890364522,46.35,74931.29,0.0,-0.99999,0.0,0.00144]
[1779890365529,46.35,74932.27,0.0,-0.99999,0.0,0.00144]
[1779890369557,46.35,74933.5,0.0,-0.99999,0.0,0.00145]
[1779890374595,46.35,74934.1,0.0,-0.99999,0.0,0.00144]
[1779890377615,46.35,74935.9,0.0,-0.99999,0.0,0.00144]
[1779890379630,46.35,74937.28,0.0,-0.99999,0.0,0.00145]
[1779890382651,46.35,74930.01,0.0,-0.99999,0.0,0.00142]
[1779890383659,46.35,74925.44,0.0,-0.99999,0.0,0.0014]
[1779890387686,46.35,74928.9,0.0,-0.99999,0.0,0.00142]
[1779890388693,46.35,74931.36,0.0,-0.99999,0.0,0.00143]
[1779890389700,46.35,74933.97,0.0,-0.99999,0.0,0.00144]
[1779890391714,46.35,74934.92,0.0,-0.99999,0.0,0.00144]
[1779890392721,46.35,74936.0,0.0,-0.99999,0.0,0.00144]
[1779890397756,46.35,74935.06,0.0,-0.99999,0.0,0.00144]
[1779890398687,46.35,74935.06,0.0,-0.99999,0.0,0.00144]
[1779890398891,46.35,74935.06,0.0,-0.99999,0.0,0.00144]
[1779890398899,46.35,74935.58,0.0,-0.99999,0.0,0.00144]
[1779890399770,46.35,74937.11,0.0,-0.99999,0.0,0.00145]
[1779890400779,46.35,74939.38,0.0,-0.99999,0.0,0.00146]
[1779890401784,46.35,74937.95,0.0,-0.99999,0.0,0.00145]
[1779890402791,46.35,74940.35,0.0,-0.99999,0.0,0.00146]
[1779890403798,46.35,74960.64,0.0,-0.99999,0.0,0.00154]
[1779890404723,46.35,74960.64,0.0,-0.99999,0.0,0.00154]
[1779890405462,46.35,74979.31,0.0,-0.99999,0.0,0.00162]
[1779890406252,46.35,74979.31,0.0,-0.99999,0.0,0.00162]
[1779890406470,46.35,74998.71,0.0,-0.99999,0.0,0.00171]
[1779890406819,46.35,75008.03,0.0,-0.99999,0.0,0.00176]
[1779890407927,46.35,75008.03,0.0,-0.99999,0.0,0.00176]
[1779890407987,46.35,75009.35,0.0,-0.99999,0.0,0.00176]
[1779890408836,46.35,75014.4,0.0,-0.99999,0.0,0.00179]
[1779890409843,46.35,75018.37,0.0,-0.99999,0.0,0.00181]
[1779890411374,46.35,75018.37,0.0,-0.99999,0.0,0.00181]
[1779890411490,46.35,75018.37,0.0,-0.99999,0.0,0.00181]
[1779890411512,46.35,75026.06,0.0,-0.99999,0.0,0.00184]
[1779890411842,46.35,75026.06,0.0,-0.99999,0.0,0.00184]
[1779890412206,46.35,75026.06,0.0,-0.99999,0.0,0.00184]
[1779890412273,46.35,75026.05,0.0,-0.99999,0.0,0.00184]
[1779890412870,46.35,75022.87,0.0,-0.99999,0.0,0.00183]
[1779890414731,46.35,75022.64,0.0,-0.99999,0.0,0.00183]
[1779890414889,46.35,75032.76,0.0,-0.99999,0.0,0.00188]
[1779890416564,46.35,75032.76,0.0,-0.99999,0.0,0.00188]
[1779890416581,46.35,75037.58,0.0,-0.99999,0.0,0.0019]
[1779890416904,46.35,75033.47,0.0,-0.99999,0.0,0.00188]
[1779890417909,46.35,75032.68,0.0,-0.99999,0.0,0.00188]
[1779890419221,46.35,75032.68,0.0,-0.99999,0.0,0.00188]
[1779890419255,46.35,75032.68,0.0,-0.99999,0.0,0.00188]
[1779890419325,46.35,75043.78,0.0,-0.99999,0.0,0.00193]
[1779890419932,46.35,75051.78,0.0,-0.99999,0.0,0.00197]
[1779890421476,46.35,75051.78,0.0,-0.99999,0.0,0.00197]
[1779890421548,46.35,75057.64,0.0,-0.99999,0.0,0.00201]
[1779890421825,46.35,75057.64,0.0,-0.99999,0.0,0.00201]
[1779890421982,46.35,75069.69,0.0,-0.99999,0.0,0.00207]
[1779890422958,46.35,75081.99,0.0,-0.99999,0.0,0.00214]
[1779890423965,46.35,75078.49,0.0,-0.99999,0.0,0.00212]
[1779890425192,46.35,75078.49,0.0,-0.99999,0.0,0.00212]
[1779890425236,46.35,75057.73,0.0,-0.99999,0.0,0.00201]
[1779890425981,46.35,75046.28,0.0,-0.99999,0.0,0.00195]
[1779890426780,46.35,75046.28,0.0,-0.99999,0.0,0.00195]
[1779890426986,46.35,75052.9,0.0,-0.99999,0.0,0.00198]
[1779890427749,46.35,75052.9,0.0,-0.99999,0.0,0.00198]
[1779890428479,46.35,75052.9,0.0,-0.99999,0.0,0.00198]
[1779890428578,46.35,75060.71,0.0,-0.99999,0.0,0.00202]
[1779890429005,46.35,75070.06,0.0,-0.99999,0.0,0.00207]
[1779890430014,46.35,75075.85,0.0,-0.99999,0.0,0.00211]
[1779890431021,46.35,75075.96,0.0,-0.99999,0.0,0.00209]
[1779890432034,46.35,75063.02,0.0,-0.99999,0.0,0.00202]
[1779890433037,46.35,75053.11,0.0,-0.99999,0.0,0.00196]
[1779890434045,46.35,75049.74,0.0,-0.99999,0.0,0.00195]
[1779890435057,46.35,75042.99,0.0,-0.99999,0.0,0.00191]
[1779890436073,46.35,75043.78,0.0,-0.99999,0.0,0.00192]
[1779890437072,46.35,75047.01,0.0,-0.99999,0.0,0.00193]
[1779890438079,46.35,75054.32,0.0,-0.99999,0.0,0.00197]
[1779890439086,46.35,75062.56,0.0,-0.99999,0.0,0.00201]
[1779890440093,46.35,75063.07,0.0,-0.99999,0.0,0.00202]
[1779890441106,46.35,75069.23,0.0,-0.99999,0.0,0.00205]
[1779890444126,46.35,75063.75,0.0,-0.99999,0.0,0.00202]
[1779890449164,46.35,75060.03,0.0,-0.99999,0.0,0.002]
[1779890451177,46.35,75057.67,0.0,-0.99999,0.0,0.00199]
[1779890452185,46.35,75055.07,0.0,-0.99999,0.0,0.00197]
[1779890454198,46.35,75043.98,0.0,-0.99999,0.0,0.00192]
[1779890455205,46.35,75034.89,0.0,-0.99999,0.0,0.00187]
[1779890456216,46.35,75034.99,0.0,-0.99999,0.0,0.00187]
[1779890457220,46.35,75034.22,0.0,-0.99999,0.0,0.00187]
[1779890459234,46.35,75025.66,0.0,-0.99999,0.0,0.00182]
[1779890460241,46.35,75018.26,0.0,-0.99999,0.0,0.00179]
[1779890461248,46.35,75014.35,0.0,-0.99999,0.0,0.00177]
[1779890462256,46.35,75005.93,0.0,-0.99999,0.0,0.00173]
[1779890464271,46.35,75015.2,0.0,-0.99999,0.0,0.00177]
[1779890465278,46.35,75020.08,0.0,-0.99999,0.0,0.0018]
[1779890466285,46.35,75017.54,0.0,-0.99999,0.0,0.00179]
[1779890471320,46.35,75018.63,0.0,-0.99999,0.0,0.00179]
[1779890473334,46.35,75016.5,0.0,-0.99999,0.0,0.00178]
[1779890474341,46.35,75018.43,0.0,-0.99999,0.0,0.00179]
[1779890476355,46.35,75024.41,0.0,-0.99999,0.0,0.00182]
[1779890477362,46.35,75026.02,0.0,-0.99999,0.0,0.00183]
[1779890478368,46.35,75023.75,0.0,-0.99999,0.0,0.00182]
[1779890480383,46.35,75026.98,0.0,-0.99999,0.0,0.00183]
[1779890482398,46.35,75022.34,0.0,-0.99999,0.0,0.00181]
[1779890483405,46.35,75020.1,0.0,-0.99999,0.0,0.0018]
[1779890484412,46.35,75015.78,0.0,-0.99999,0.0,0.00178]
[1779890487432,46.35,75013.59,0.0,-0.99999,0.0,0.00177]
[1779890488440,46.35,75010.56,0.0,-0.99999,0.0,0.00175]
[1779890491461,46.35,75019.62,0.0,-0.99999,0.0,0.00178]
[1779890492468,46.35,75037.07,0.0,-0.99999,0.0,0.00187]
[1779890493475,46.35,75049.06,0.0,-0.99999,0.0,0.00193]
[1779890494482,46.35,75050.37,0.0,-0.99999,0.0,0.00193]
[1779890496498,46.35,75063.05,0.0,-0.99999,0.0,0.002]
[1779890497504,46.35,75066.25,0.0,-0.99999,0.0,0.00202]
[1779890498511,46.35,75072.86,0.0,-0.99999,0.0,0.00205]
[1779890499518,46.35,75079.2,0.0,-0.99999,0.0,0.00209]
[1779890500525,46.35,75069.98,0.0,-0.99999,0.0,0.00204]
[1779890502539,46.35,75063.6,0.0,-0.99999,0.0,0.002]
[1779890504555,46.35,75066.04,0.0,-0.99999,0.0,0.00202]
[1779890506569,46.35,75061.92,0.0,-0.99999,0.0,0.00199]
[1779890507576,46.35,75057.32,0.0,-0.99999,0.0,0.00197]
[1779890509590,46.35,75049.53,0.0,-0.99999,0.0,0.00193]
[1779890510597,46.35,75048.46,0.0,-0.99999,0.0,0.00192]
[1779890511605,46.35,75055.61,0.0,-0.99999,0.0,0.00196]
[1779890512614,46.35,75064.44,0.0,-0.99999,0.0,0.00201]
[1779890513621,46.35,75068.02,0.0,-0.99999,0.0,0.00203]
[1779890516624,46.35,75068.43,0.0,-0.99999,0.0,0.00203]
[1779890516719,46.35,75068.43,0.0,-0.99999,0.0,0.00203]
[1779890516723,46.35,75067.71,0.0,-0.99999,0.0,0.00203]
[1779890517649,46.35,75064.29,0.0,-0.99999,0.0,0.00201]
[1779890519663,46.35,75069.41,0.0,-0.99999,0.0,0.00203]
[1779890520670,46.35,75074.11,0.0,-0.99999,0.0,0.00206]
[1779890522685,46.35,75075.79,0.0,-0.99999,0.0,0.00207]
[1779890525706,46.35,75072.95,0.0,-0.99999,0.0,0.00205]
[1779890526713,46.35,75068.52,0.0,-0.99999,0.0,0.00203]
[1779890527720,46.35,75059.36,0.0,-0.99999,0.0,0.00198]
[1779890528727,46.35,75051.05,0.0,-0.99999,0.0,0.00194]
[1779890529736,46.35,75053.03,0.0,-0.99999,0.0,0.00195]
[1779890530742,46.35,75058.38,0.0,-0.99999,0.0,0.00198]
[1779890531749,46.35,75062.95,0.0,-0.99999,0.0,0.002]
[1779890532756,46.35,75064.78,0.0,-0.99999,0.0,0.00201]
[1779890535777,46.35,75071.76,0.0,-0.99999,0.0,0.00205]
[1779890536784,46.35,75070.94,0.0,-0.99999,0.0,0.00204]
[1779890537791,46.35,75068.1,0.0,-0.99999,0.0,0.00203]
[1779890538798,46.35,75055.53,0.0,-0.99999,0.0,0.00196]
[1779890539805,46.35,75051.51,0.0,-0.99999,0.0,0.00194]
[1779890540812,46.35,75048.76,0.0,-0.99999,0.0,0.00192]
[1779890541819,46.35,75046.91,0.0,-0.99999,0.0,0.00192]
[1779890543834,46.35,75044.13,0.0,-0.99999,0.0,0.0019]
[1779890544841,46.35,75041.52,0.0,-0.99999,0.0,0.00189]
[1779890545848,46.35,75038.44,0.0,-0.99999,0.0,0.00187]
[1779890547875,46.35,75048.37,0.0,-0.99999,0.0,0.00192]
[1779890548882,46.35,75051.75,0.0,-0.99999,0.0,0.00194]
[1779890549890,46.35,75049.84,0.0,-0.99999,0.0,0.00193]
[1779890550900,46.35,75055.59,0.0,-0.99999,0.0,0.00196]
[1779890551908,46.35,75068.08,0.0,-0.99999,0.0,0.00201]
[1779890552915,46.35,75074.18,0.0,-0.99999,0.0,0.00204]
[1779890554929,46.35,75076.06,0.0,-0.99999,0.0,0.00205]
[1779890557951,46.35,75083.08,0.0,-0.99999,0.0,0.00209]
[1779890559967,46.35,75081.02,0.0,-0.99999,0.0,0.00208]
[1779890560974,46.35,75078.77,0.0,-0.99999,0.0,0.00207]
[1779890562281,46.35,75078.77,0.0,-0.99999,0.0,0.00207]
[1779890562469,46.35,75078.77,0.0,-0.99999,0.0,0.00207]
[1779890562475,46.35,75078.81,0.0,-0.99999,0.0,0.00207]
[1779890563996,46.35,75069.85,0.0,-0.99999,0.0,0.00202]
[1779890565008,46.35,75079.25,0.0,-0.99999,0.0,0.00207]
[1779890566010,46.35,75091.03,0.0,-0.99999,0.0,0.00214]
[1779890567745,46.35,75091.03,0.0,-0.99999,0.0,0.00214]
[1779890567810,46.35,75095.17,0.0,-0.99999,0.0,0.00216]
[1779890569286,46.35,75094.06,0.0,-0.99999,0.0,0.00215]
[1779890570038,46.35,75097.18,0.0,-0.99999,0.0,0.00217]
[1779890571974,46.35,75097.99,0.0,-0.99999,0.0,0.00218]
[1779890574066,46.35,75093.2,0.0,-0.99999,0.0,0.00215]
[1779890575073,46.35,75081.84,0.0,-0.99999,0.0,0.00209]
[1779890576112,46.35,75079.58,0.0,-0.99999,0.0,0.00207]
[1779890577111,46.35,75082.91,0.0,-0.99999,0.0,0.00209]
[1779890578374,46.35,75082.91,0.0,-0.99999,0.0,0.00209]
[1779890578390,46.35,75090.36,0.0,-0.99999,0.0,0.00213]
[1779890579145,46.35,75100.65,0.0,-0.99999,0.0,0.00219]
[1779890580152,46.35,75099.68,0.0,-0.99999,0.0,0.00219]
[1779890581160,46.35,75094.82,0.0,-0.99999,0.0,0.00216]
[1779890581990,46.35,75094.82,0.0,-0.99999,0.0,0.00216]
[1779890582166,46.35,75090.41,0.0,-0.99999,0.0,0.00213]
[1779890583173,46.35,75086.35,0.0,-0.99999,0.0,0.00211]
[1779890584180,46.35,75083.9,0.0,-0.99999,0.0,0.0021]
[1779890585642,46.35,75083.9,0.0,-0.99999,0.0,0.0021]
[1779890585722,46.35,75083.9,0.0,-0.99999,0.0,0.0021]
[1779890585726,46.35,75083.9,0.0,-0.99999,0.0,0.0021]
[1779890585824,46.35,75084.48,0.0,-0.99999,0.0,0.0021]
[1779890585967,46.35,75084.48,0.0,-0.99999,0.0,0.0021]
[1779890589221,46.35,75094.96,0.0,-0.99999,0.0,0.00216]
[1779890590228,46.35,75119.26,0.0,-0.99998,0.0,0.0023]
[1779890591235,46.35,75125.1,0.0,-0.99998,0.0,0.00234]
[1779890592242,46.35,75122.86,0.0,-0.99998,0.0,0.00233]
[1779890594256,46.35,75125.18,0.0,-0.99998,0.0,0.00234]
[1779890596270,46.35,75119.28,0.0,-0.99998,0.0,0.0023]
[1779890601305,46.35,75119.4,0.0,-0.99998,0.0,0.0023]
[1779890603319,46.35,75122.39,0.0,-0.99998,0.0,0.00232]
[1779890604325,46.35,75124.33,0.0,-0.99998,0.0,0.00234]
[1779890609362,46.35,75119.71,0.0,-0.99998,0.0,0.00231]
[1779890610371,46.35,75104.53,0.0,-0.99999,0.0,0.00222]
[1779890611377,46.35,75089.38,0.0,-0.99999,0.0,0.00211]
[1779890612384,46.35,75089.63,0.0,-0.99999,0.0,0.00211]
[1779890613391,46.35,75096.4,0.0,-0.99999,0.0,0.00215]
[1779890615405,46.35,75096.01,0.0,-0.99999,0.0,0.00215]
[1779890617419,46.35,75091.96,0.0,-0.99999,0.0,0.00212]
[1779890618426,46.35,75090.06,0.0,-0.99999,0.0,0.00211]
[1779890619433,46.35,75086.09,0.0,-0.99999,0.0,0.00209]
[1779890622454,46.35,75077.41,0.0,-0.99999,0.0,0.00204]
[1779890623461,46.35,75071.55,0.0,-0.99999,0.0,0.00201]
[1779890625474,46.35,75065.94,0.0,-0.99999,0.0,0.00198]
[1779890627489,46.35,75063.68,0.0,-0.99999,0.0,0.00197]
[1779890629504,46.35,75065.95,0.0,-0.99999,0.0,0.00198]
[1779890630512,46.35,75068.69,0.0,-0.99999,0.0,0.002]
[1779890632526,46.35,75062.61,0.0,-0.99999,0.0,0.00196]
[1779890634540,46.35,75064.69,0.0,-0.99999,0.0,0.00197]
[1779890637561,46.35,75074.78,0.0,-0.99999,0.0,0.00203]
[1779890638568,46.35,75080.18,0.0,-0.99999,0.0,0.00206]
[1779890641589,46.35,75085.07,0.0,-0.99999,0.0,0.00209]
[1779890642597,46.35,75089.85,0.0,-0.99999,0.0,0.00211]
[1779890643660,46.35,75089.85,0.0,-0.99999,0.0,0.00211]
[1779890643884,46.35,75087.13,0.0,-0.99999,0.0,0.0021]
[1779890644714,46.35,75078.11,0.0,-0.99999,0.0,0.00205]
[1779890645721,46.35,75070.4,0.0,-0.99999,0.0,0.002]
[1779890646728,46.35,75061.23,0.0,-0.99999,0.0,0.00196]
[1779890647394,46.35,75061.23,0.0,-0.99999,0.0,0.00196]
[1779890647735,46.35,75058.63,0.0,-0.99999,0.0,0.00194]
[1779890648742,46.35,75056.86,0.0,-0.99999,0.0,0.00193]
[1779890650756,46.35,75059.92,0.0,-0.99999,0.0,0.00195]
[1779890651763,46.35,75064.15,0.0,-0.99999,0.0,0.00197]
[1779890652770,46.35,75066.48,0.0,-0.99999,0.0,0.00198]
[1779890653777,46.35,75068.11,0.0,-0.99999,0.0,0.00199]
[1779890654323,46.35,75068.11,0.0,-0.99999,0.0,0.00199]
[1779890654339,46.35,75068.11,0.0,-0.99999,0.0,0.00199]
[1779890654469,46.35,75068.11,0.0,-0.99999,0.0,0.00199]
[1779890654784,46.35,75068.4,0.0,-0.99999,0.0,0.00199]
[1779890656798,46.35,75071.11,0.0,-0.99999,0.0,0.00201]
[1779890659215,46.35,75071.98,0.0,-0.99999,0.0,0.00201]
[1779890659227,46.35,75071.98,0.0,-0.99999,0.0,0.00201]
[1779890659470,46.35,75071.98,0.0,-0.99999,0.0,0.00201]
[1779890659819,46.35,75071.9,0.0,-0.99999,0.0,0.00201]
[1779890662840,46.35,75073.55,0.0,-0.99999,0.0,0.00202]
[1779890664855,46.35,75075.55,0.0,-0.99999,0.0,0.00203]
[1779890665861,46.35,75078.6,0.0,-0.99999,0.0,0.00205]
[1779890667234,46.35,75079.54,0.0,-0.99999,0.0,0.00205]
[1779890667348,46.35,75079.54,0.0,-0.99999,0.0,0.00205]
[1779890667470,46.35,75079.54,0.0,-0.99999,0.0,0.00205]
[1779890667875,46.35,75079.5,0.0,-0.99999,0.0,0.00205]
[1779890669890,46.35,75086.58,0.0,-0.99999,0.0,0.00209]
[1779890670900,46.35,75099.97,0.0,-0.99999,0.0,0.00217]
[1779890671905,46.35,75111.29,0.0,-0.99999,0.0,0.00222]
[1779890672912,46.35,75113.7,0.0,-0.99999,0.0,0.00223]
[1779890674926,46.35,75116.62,0.0,-0.99998,0.0,0.00225]
[1779890675945,46.35,75109.83,0.0,-0.99999,0.0,0.00221]
[1779890676944,46.35,75095.78,0.0,-0.99999,0.0,0.00213]
[1779890677951,46.35,75092.64,0.0,-0.99999,0.0,0.00211]
[1779890679965,46.35,75088.12,0.0,-0.99999,0.0,0.00208]
[1779890680974,46.35,75085.35,0.0,-0.99999,0.0,0.00207]
[1779890682991,46.35,75087.43,0.0,-0.99999,0.0,0.00208]
[1779890683994,46.35,75092.29,0.0,-0.99999,0.0,0.00211]
[1779890685009,46.35,75090.16,0.0,-0.99999,0.0,0.0021]
[1779890687312,46.35,75090.81,0.0,-0.99999,0.0,0.0021]
[1779890687438,46.35,75090.81,0.0,-0.99999,0.0,0.0021]
[1779890687470,46.35,75090.81,0.0,-0.99999,0.0,0.0021]
[1779890687537,46.35,75091.24,0.0,-0.99999,0.0,0.0021]
[1779890689030,46.35,75093.89,0.0,-0.99999,0.0,0.00212]
[1779890690037,46.35,75095.46,0.0,-0.99999,0.0,0.00213]
[1779890692051,46.35,75091.98,0.0,-0.99999,0.0,0.00211]
[1779890694065,46.35,75095.46,0.0,-0.99999,0.0,0.00213]
[1779890695973,46.35,75095.46,0.0,-0.99999,0.0,0.00213]
[1779890696038,46.35,75096.08,0.0,-0.99999,0.0,0.00213]
[1779890696218,46.35,75096.08,0.0,-0.99999,0.0,0.00213]
[1779890696289,46.35,75096.15,0.0,-0.99999,0.0,0.00213]
[1779890697087,46.35,75093.44,0.0,-0.99999,0.0,0.00211]
[1779890698093,46.35,75091.1,0.0,-0.99999,0.0,0.0021]
[1779890699099,46.35,75088.91,0.0,-0.99999,0.0,0.00209]
[1779890701114,46.35,75091.12,0.0,-0.99999,0.0,0.0021]
[1779890703129,46.35,75075.27,0.0,-0.99999,0.0,0.00201]
[1779890704135,46.35,75069.99,0.0,-0.99999,0.0,0.00199]
[1779890708163,46.35,75076.16,0.0,-0.99999,0.0,0.00202]
[1779890709170,46.35,75084.75,0.0,-0.99999,0.0,0.00207]
[1779890710178,46.35,75087.26,0.0,-0.99999,0.0,0.00208]
[1779890711773,46.35,75087.26,0.0,-0.99999,0.0,0.00208]
[1779890711845,46.35,75087.26,0.0,-0.99999,0.0,0.00208]
[1779890711967,46.35,75087.26,0.0,-0.99999,0.0,0.00208]
[1779890711929,46.35,75088.06,0.0,-0.99999,0.0,0.00208]
[1779890714550,46.35,75088.87,0.0,-0.99999,0.0,0.00209]
[1779890714652,46.35,75075.33,0.0,-0.99999,0.0,0.00201]
[1779890715212,46.35,75064.61,0.0,-0.99999,0.0,0.00196]
[1779890716219,46.35,75066.26,0.0,-0.99999,0.0,0.00197]
[1779890717610,46.35,75066.26,0.0,-0.99999,0.0,0.00197]
[1779890717686,46.35,75064.14,0.0,-0.99999,0.0,0.00195]
[1779890718233,46.35,75061.13,0.0,-0.99999,0.0,0.00194]
[1779890720247,46.35,75063.49,0.0,-0.99999,0.0,0.00195]
[1779890721147,46.35,75063.49,0.0,-0.99999,0.0,0.00195]
[1779890721254,46.35,75066.05,0.0,-0.99999,0.0,0.00196]
[1779890723281,46.35,75062.34,0.0,-0.99999,0.0,0.00194]
[1779890725291,46.35,75060.28,0.0,-0.99999,0.0,0.00193]
[1779890727982,46.35,75060.94,0.0,-0.99999,0.0,0.00194]
[1779890727999,46.35,75062.01,0.0,-0.99999,0.0,0.00194]
[1779890728088,46.35,75062.01,0.0,-0.99999,0.0,0.00194]
[1779890728217,46.35,75062.01,0.0,-0.99999,0.0,0.00194]
[1779890728813,46.35,75062.15,0.0,-0.99999,0.0,0.00194]
[1779890729319,46.35,75054.99,0.0,-0.99999,0.0,0.00191]
[1779890730328,46.35,75053.2,0.0,-0.99999,0.0,0.0019]
[1779890731335,46.35,75058.93,0.0,-0.99999,0.0,0.00191]
[1779890732342,46.35,75062.25,0.0,-0.99999,0.0,0.00193]
[1779890733736,46.35,75062.25,0.0,-0.99999,0.0,0.00193]
[1779890733751,46.35,75062.25,0.0,-0.99999,0.0,0.00193]
[1779890733968,46.35,75062.25,0.0,-0.99999,0.0,0.00193]
[1779890734004,46.35,75061.78,0.0,-0.99999,0.0,0.00192]
[1779890734356,46.35,75059.14,0.0,-0.99999,0.0,0.00191]
[1779890735363,46.35,75061.76,0.0,-0.99999,0.0,0.00192]
[1779890736370,46.35,75066.04,0.0,-0.99999,0.0,0.00195]
[1779890737377,46.35,75056.86,0.0,-0.99999,0.0,0.0019]
[1779890738384,46.35,75047.39,0.0,-0.99999,0.0,0.00185]
[1779890739391,46.35,75048.69,0.0,-0.99999,0.0,0.00186]
[1779890742412,46.35,75054.12,0.0,-0.99999,0.0,0.00189]
[1779890743589,46.35,75054.12,0.0,-0.99999,0.0,0.00189]
[1779890743625,46.35,75054.12,0.0,-0.99999,0.0,0.00189]
[1779890743719,46.35,75054.12,0.0,-0.99999,0.0,0.00189]
[1779890743761,46.35,75051.44,0.0,-0.99999,0.0,0.00187]
[1779890744426,46.35,75053.7,0.0,-0.99999,0.0,0.00188]
[1779890745433,46.35,75058.28,0.0,-0.99999,0.0,0.00191]
[1779890746440,46.35,75061.95,0.0,-0.99999,0.0,0.00193]
[1779890747447,46.35,75065.13,0.0,-0.99999,0.0,0.00194]
[1779890748453,46.35,75057.49,0.0,-0.99999,0.0,0.0019]
[1779890749461,46.35,75051.35,0.0,-0.99999,0.0,0.00187]
[1779890750272,46.35,75051.35,0.0,-0.99999,0.0,0.00187]
[1779890750362,46.35,75051.35,0.0,-0.99999,0.0,0.00187]
[1779890750468,46.35,75051.35,0.0,-0.99999,0.0,0.00187]
[1779890750480,46.35,75047.87,0.0,-0.99999,0.0,0.00185]
[1779890752482,46.35,75042.91,0.0,-0.99999,0.0,0.00183]
[1779890753490,46.35,75036.42,0.0,-0.99999,0.0,0.0018]
[1779890754502,46.35,75024.74,0.0,-0.99999,0.0,0.00174]
[1779890755508,46.35,75012.4,0.0,-0.99999,0.0,0.00168]
[1779890756514,46.35,75006.11,0.0,-0.99999,0.0,0.00166]
[1779890757522,46.35,75003.3,0.0,-0.99999,0.0,0.00164]
[1779890758529,46.35,75001.76,0.0,-0.99999,0.0,0.00164]
[1779890760560,46.35,75000.27,0.0,-0.99999,0.0,0.00163]
[1779890765602,46.35,75002.2,0.0,-0.99999,0.0,0.00164]
[1779890766609,46.35,75004.03,0.0,-0.99999,0.0,0.00165]
[1779890769634,46.35,75006.05,0.0,-0.99999,0.0,0.00166]
[1779890771650,46.35,75007.69,0.0,-0.99999,0.0,0.00166]
[1779890773671,46.35,75010.26,0.0,-0.99999,0.0,0.00167]
[1779890774676,46.35,75007.0,0.0,-0.99999,0.0,0.00166]
[1779890776384,46.35,75005.62,0.0,-0.99999,0.0,0.00165]
[1779890776394,46.35,75005.62,0.0,-0.99999,0.0,0.00165]
[1779890776468,46.35,75005.62,0.0,-0.99999,0.0,0.00165]
[1779890776690,46.35,75006.63,0.0,-0.99999,0.0,0.00166]
[1779890781737,46.35,74996.64,0.0,-0.99999,0.0,0.00161]
[1779890782741,46.35,74990.47,0.0,-0.99999,0.0,0.00159]
[1779890783748,46.35,74988.71,0.0,-0.99999,0.0,0.00158]
[1779890785563,46.35,74988.47,0.0,-0.99999,0.0,0.00158]
[1779890785594,46.35,74988.47,0.0,-0.99999,0.0,0.00158]
[1779890785721,46.35,74988.47,0.0,-0.99999,0.0,0.00158]
[1779890785762,46.35,74989.51,0.0,-0.99999,0.0,0.00158]
[1779890788784,46.35,74987.05,0.0,-0.99999,0.0,0.00157]
[1779890791806,46.35,74975.17,0.0,-0.99999,0.0,0.00151]
[1779890792813,46.35,74971.42,0.0,-0.99999,0.0,0.00149]
[1779890794828,46.35,74977.23,0.0,-0.99999,0.0,0.00152]
[1779890795835,46.35,74980.19,0.0,-0.99999,0.0,0.00153]
[1779890796843,46.35,74971.67,0.0,-0.99999,0.0,0.00149]
[1779890797853,46.35,74967.49,0.0,-0.99999,0.0,0.00148]
[1779890798860,46.35,74963.05,0.0,-0.99999,0.0,0.00146]
[1779890800874,46.35,74961.12,0.0,-0.99999,0.0,0.00145]
[1779890802888,46.35,74963.12,0.0,-0.99999,0.0,0.00146]
[1779890804966,46.35,74962.5,0.0,-0.99999,0.0,0.00146]
[1779890804973,46.35,74962.5,0.0,-0.99999,0.0,0.00146]
[1779890805009,46.35,74961.14,0.0,-0.99999,0.0,0.00145]
[1779890805219,46.35,74961.14,0.0,-0.99999,0.0,0.00145]
[1779890809938,46.35,74968.73,0.0,-0.99999,0.0,0.00148]
[1779890810945,46.35,74972.42,0.0,-0.99999,0.0,0.0015]
[1779890812959,46.35,74975.67,0.0,-0.99999,0.0,0.00151]
[1779890813967,46.35,74983.9,0.0,-0.99999,0.0,0.00155]
[1779890814976,46.35,74987.0,0.0,-0.99999,0.0,0.00156]
[1779890817523,46.35,74986.31,0.0,-0.99999,0.0,0.00156]
[1779890817602,46.35,74986.31,0.0,-0.99999,0.0,0.00156]
[1779890817722,46.35,74986.31,0.0,-0.99999,0.0,0.00156]
[1779890817998,46.35,74988.08,0.0,-0.99999,0.0,0.00156]
[1779890819005,46.35,74983.74,0.0,-0.99999,0.0,0.00154]
[1779890820022,46.35,74982.31,0.0,-0.99999,0.0,0.00154]
[1779890821029,46.35,74975.02,0.0,-0.99999,0.0,0.00151]
[1779890822036,46.35,74974.3,0.0,-0.99999,0.0,0.00151]
[1779890824073,46.35,74965.03,0.0,-0.99999,0.0,0.00147]
[1779890824523,46.35,74965.03,0.0,-0.99999,0.0,0.00147]
[1779890824590,46.35,74965.03,0.0,-0.99999,0.0,0.00147]
[1779890824719,46.35,74965.03,0.0,-0.99999,0.0,0.00147]
[1779890825078,46.35,74960.62,0.0,-0.99999,0.0,0.00145]
[1779890826085,46.35,74958.38,0.0,-0.99999,0.0,0.00144]
[1779890827092,46.35,74956.95,0.0,-0.99999,0.0,0.00144]
[1779890828099,46.35,74959.94,0.0,-0.99999,0.0,0.00145]
[1779890829106,46.35,74967.94,0.0,-0.99999,0.0,0.00148]
[1779890830113,46.35,74968.59,0.0,-0.99999,0.0,0.00148]
[1779890830851,46.35,74968.59,0.0,-0.99999,0.0,0.00148]
[1779890830869,46.35,74968.59,0.0,-0.99999,0.0,0.00148]
[1779890830969,46.35,74968.59,0.0,-0.99999,0.0,0.00148]
[1779890831120,46.35,74965.39,0.0,-0.99999,0.0,0.00147]
[1779890832127,46.35,74966.82,0.0,-0.99999,0.0,0.00147]
[1779890833134,46.35,74972.46,0.0,-0.99999,0.0,0.0015]
[1779890834933,46.35,74972.46,0.0,-0.99999,0.0,0.0015]
[1779890834967,46.35,74972.46,0.0,-0.99999,0.0,0.0015]
[1779890834979,46.35,74972.46,0.0,-0.99999,0.0,0.0015]
[1779890835002,46.35,74973.65,0.0,-0.99999,0.0,0.0015]
[1779890835217,46.35,74973.65,0.0,-0.99999,0.0,0.0015]
[1779890835319,46.35,74975.08,0.0,-0.99999,0.0,0.00151]
[1779890836155,46.35,74976.63,0.0,-0.99999,0.0,0.00151]
[1779890839175,46.35,74980.3,0.0,-0.99999,0.0,0.00153]
[1779890840183,46.35,74985.43,0.0,-0.99999,0.0,0.00155]
[1779890841829,46.35,74985.43,0.0,-0.99999,0.0,0.00155]
[1779890841967,46.35,74985.43,0.0,-0.99999,0.0,0.00155]
[1779890841980,46.35,74985.43,0.0,-0.99999,0.0,0.00155]
[1779890842068,46.35,74986.74,0.0,-0.99999,0.0,0.00156]
[1779890842225,46.35,74986.74,0.0,-0.99999,0.0,0.00156]
[1779890844211,46.35,74989.51,0.0,-0.99999,0.0,0.00157]
[1779890845219,46.35,74992.68,0.0,-0.99999,0.0,0.00158]
[1779890847232,46.35,74991.04,0.0,-0.99999,0.0,0.00158]
[1779890848463,46.35,74991.04,0.0,-0.99999,0.0,0.00158]
[1779890848525,46.35,74991.04,0.0,-0.99999,0.0,0.00158]
[1779890848722,46.35,74991.04,0.0,-0.99999,0.0,0.00158]
[1779890848758,46.35,74991.19,0.0,-0.99999,0.0,0.00158]
[1779890850253,46.35,74992.46,0.0,-0.99999,0.0,0.00158]
[1779890852267,46.35,74992.67,0.0,-0.99999,0.0,0.00157]
[1779890853947,46.35,74992.67,0.0,-0.99999,0.0,0.00157]
[1779890853966,46.35,74992.67,0.0,-0.99999,0.0,0.00157]
[1779890854035,46.35,74992.67,0.0,-0.99999,0.0,0.00157]
[1779890854123,46.35,74993.42,0.0,-0.99999,0.0,0.00157]
[1779890854218,46.35,74993.42,0.0,-0.99999,0.0,0.00157]
[1779890855288,46.35,74990.77,0.0,-0.99999,0.0,0.00156]
[1779890857361,46.35,74991.01,0.0,-0.99999,0.0,0.00156]
[1779890857466,46.35,74991.01,0.0,-0.99999,0.0,0.00156]
[1779890857480,46.35,74991.01,0.0,-0.99999,0.0,0.00156]
[1779890857719,46.35,74991.01,0.0,-0.99999,0.0,0.00156]
[1779890857820,46.35,74995.05,0.0,-0.99999,0.0,0.00158]
[1779890858310,46.35,74999.14,0.0,-0.99999,0.0,0.0016]
[1779890859316,46.35,75004.95,0.0,-0.99999,0.0,0.00162]
[1779890860332,46.35,75002.51,0.0,-0.99999,0.0,0.00161]
[1779890861331,46.35,74990.83,0.0,-0.99999,0.0,0.00156]
[1779890862419,46.35,74990.83,0.0,-0.99999,0.0,0.00156]
[1779890862469,46.35,74990.83,0.0,-0.99999,0.0,0.00156]
[1779890862477,46.35,74990.83,0.0,-0.99999,0.0,0.00156]
[1779890862719,46.35,74990.83,0.0,-0.99999,0.0,0.00156]
[1779890862769,46.35,74989.23,0.0,-0.99999,0.0,0.00155]
[1779890863348,46.35,74991.63,0.0,-0.99999,0.0,0.00156]
[1779890864354,46.35,74992.98,0.0,-0.99999,0.0,0.00157]
[1779890865209,46.35,74992.98,0.0,-0.99999,0.0,0.00157]
[1779890865217,46.35,74992.98,0.0,-0.99999,0.0,0.00157]
[1779890865361,46.35,74989.96,0.0,-0.99999,0.0,0.00156]
[1779890866368,46.35,74986.6,0.0,-0.99999,0.0,0.00154]
[1779890868010,46.35,74986.6,0.0,-0.99999,0.0,0.00154]
[1779890868021,46.35,74990.4,0.0,-0.99999,0.0,0.00156]
[1779890868218,46.35,74990.4,0.0,-0.99999,0.0,0.00156]
[1779890868468,46.35,74990.4,0.0,-0.99999,0.0,0.00156]
[1779890869031,46.35,74990.87,0.0,-0.99999,0.0,0.00156]
[1779890872410,46.35,74992.05,0.0,-0.99999,0.0,0.00157]
[1779890873545,46.35,74992.05,0.0,-0.99999,0.0,0.00157]
[1779890873558,46.35,74992.05,0.0,-0.99999,0.0,0.00157]
[1779890873718,46.35,74992.05,0.0,-0.99999,0.0,0.00157]
[1779890873787,46.35,74995.11,0.0,-0.99999,0.0,0.00158]
[1779890874488,46.35,74972.44,0.0,-0.99999,0.0,0.00148]
[1779890875879,46.35,74972.44,0.0,-0.99999,0.0,0.00148]
[1779890875923,46.35,74933.2,0.0,-0.99999,0.0,0.00133]
[1779890876463,46.35,74904.78,0.0,-0.99999,0.0,0.00123]
[1779890878123,46.35,74904.78,0.0,-0.99999,0.0,0.00123]
[1779890878139,46.35,74895.03,0.0,-0.99999,0.0,0.0012]
[1779890879484,46.35,74900.3,0.0,-0.99999,0.0,0.00122]
[1779890880491,46.35,74902.66,0.0,-0.99999,0.0,0.00123]
[1779890882512,46.35,74897.95,0.0,-0.99999,0.0,0.00121]
[1779890883519,46.35,74896.82,0.0,-0.99999,0.0,0.00121]
[1779890884527,46.35,74894.62,0.0,-0.99999,0.0,0.0012]
[1779890886542,46.35,74892.51,0.0,-0.99999,0.0,0.00119]
[1779890887549,46.35,74890.37,0.0,-0.99999,0.0,0.00118]
[1779890888556,46.35,74888.06,0.0,-0.99999,0.0,0.00118]
[1779890890571,46.35,74889.9,0.0,-0.99999,0.0,0.00118]
[1779890891596,46.35,74899.07,0.0,-0.99999,0.0,0.00121]
[1779890892592,46.35,74913.94,0.0,-0.99999,0.0,0.00126]
[1779890893598,46.35,74916.33,0.0,-0.99999,0.0,0.00127]
[1779890894605,46.35,74913.8,0.0,-0.99999,0.0,0.00126]
[1779890897626,46.35,74910.21,0.0,-0.99999,0.0,0.00125]
[1779890898633,46.35,74905.55,0.0,-0.99999,0.0,0.00123]
[1779890899640,46.35,74902.68,0.0,-0.99999,0.0,0.00123]
[1779890901657,46.35,74899.48,0.0,-0.99999,0.0,0.00121]
[1779890902664,46.35,74897.58,0.0,-0.99999,0.0,0.00121]
[1779890903374,46.35,74897.58,0.0,-0.99999,0.0,0.00121]
[1779890903382,46.35,74897.58,0.0,-0.99999,0.0,0.00121]
[1779890903470,46.35,74897.58,0.0,-0.99999,0.0,0.00121]
[1779890903671,46.35,74895.8,0.0,-0.99999,0.0,0.0012]
[1779890904678,46.35,74894.72,0.0,-0.99999,0.0,0.0012]
[1779890907699,46.35,74898.04,0.0,-0.99999,0.0,0.00121]
[1779890908706,46.35,74899.44,0.0,-0.99999,0.0,0.00121]
[1779890910720,46.35,74901.41,0.0,-0.99999,0.0,0.00122]
[1779890911727,46.35,74902.97,0.0,-0.99999,0.0,0.00121]
[1779890913270,46.35,74902.83,0.0,-0.99999,0.0,0.00121]
[1779890913392,46.35,74902.83,0.0,-0.99999,0.0,0.00121]
[1779890913469,46.35,74902.83,0.0,-0.99999,0.0,0.00121]
[1779890913621,46.35,74902.83,0.0,-0.99999,0.0,0.00121]
[1779890913741,46.35,74900.11,0.0,-0.99999,0.0,0.00121]
[1779890914751,46.35,74895.59,0.0,-0.99999,0.0,0.00119]
[1779890915739,46.35,74895.59,0.0,-0.99999,0.0,0.00119]
[1779890915854,46.35,74895.59,0.0,-0.99999,0.0,0.00119]
[1779890915900,46.35,74883.86,0.0,-0.99999,0.0,0.00115]
[1779890917133,46.35,74883.86,0.0,-0.99999,0.0,0.00115]
[1779890917189,46.35,74875.92,0.0,-0.99999,0.0,0.00113]
[1779890917337,46.35,74875.92,0.0,-0.99999,0.0,0.00113]
[1779890917772,46.35,74869.23,0.0,-0.99999,0.0,0.00111]
[1779890919239,46.35,74869.23,0.0,-0.99999,0.0,0.00111]
[1779890918781,46.35,74865.83,0.0,-0.99999,0.0,0.0011]
[1779890919473,46.35,74865.83,0.0,-0.99999,0.0,0.0011]
[1779890919557,46.35,74865.83,0.0,-0.99999,0.0,0.0011]
[1779890919788,46.35,74864.38,0.0,-0.99999,0.0,0.00109]
[1779890920795,46.35,74865.84,0.0,-0.99999,0.0,0.0011]
[1779890921802,46.35,74867.49,0.0,-0.99999,0.0,0.0011]
[1779890923082,46.35,74867.49,0.0,-0.99999,0.0,0.0011]
[1779890923120,46.35,74865.13,0.0,-0.99999,0.0,0.00109]
[1779890923469,46.35,74865.13,0.0,-0.99999,0.0,0.00109]
[1779890923625,46.35,74865.13,0.0,-0.99999,0.0,0.00109]
[1779890923816,46.35,74863.18,0.0,-0.99999,0.0,0.00109]
[1779890925154,46.35,74861.59,0.0,-0.99999,0.0,0.00108]
[1779890925470,46.35,74861.59,0.0,-0.99999,0.0,0.00108]
[1779890925653,46.35,74861.59,0.0,-0.99999,0.0,0.00108]
[1779890925831,46.35,74862.71,0.0,-0.99999,0.0,0.00109]
[1779890926838,46.35,74854.17,0.0,-0.99999,0.0,0.00106]
[1779890928252,46.35,74853.42,0.0,-0.99999,0.0,0.00106]
[1779890928851,46.35,74855.9,0.0,-0.99999,0.0,0.00107]
[1779890929468,46.35,74855.9,0.0,-0.99999,0.0,0.00107]
[1779890929580,46.35,74855.9,0.0,-0.99999,0.0,0.00107]
[1779890929859,46.35,74856.15,0.0,-0.99999,0.0,0.00107]
[1779890930866,46.35,74854.67,0.0,-0.99999,0.0,0.00106]
[1779890932881,46.35,74856.62,0.0,-0.99999,0.0,0.00107]
[1779890933468,46.35,74856.62,0.0,-0.99999,0.0,0.00107]
[1779890933566,46.35,74856.62,0.0,-0.99999,0.0,0.00107]
[1779890933888,46.35,74862.19,0.0,-0.99999,0.0,0.00108]
[1779890935129,46.35,74862.19,0.0,-0.99999,0.0,0.00108]
[1779890935230,46.35,74866.61,0.0,-0.99999,0.0,0.0011]
[1779890935710,46.35,74866.61,0.0,-0.99999,0.0,0.0011]
[1779890936129,46.35,74866.61,0.0,-0.99999,0.0,0.0011]
[1779890936213,46.35,74880.14,0.0,-0.99999,0.0,0.00114]
[1779890936916,46.35,74880.83,0.0,-0.99999,0.0,0.00114]
[1779890940946,46.35,74882.59,0.0,-0.99999,0.0,0.00115]
[1779890941881,46.35,74882.59,0.0,-0.99999,0.0,0.00115]
[1779890942968,46.35,74883.94,0.0,-0.99999,0.0,0.00115]
[1779890943975,46.35,74888.71,0.0,-0.99999,0.0,0.00117]
[1779890945989,46.35,74887.77,0.0,-0.99999,0.0,0.00116]
[1779890947946,46.35,74887.8,0.0,-0.99999,0.0,0.00116]
[1779890948013,46.35,74888.83,0.0,-0.99999,0.0,0.00117]
[1779890949011,46.35,74890.04,0.0,-0.99999,0.0,0.00117]
[1779890950019,46.35,74887.84,0.0,-0.99999,0.0,0.00117]
[1779890952073,46.35,74888.98,0.0,-0.99999,0.0,0.00117]
[1779890954084,46.35,74886.83,0.0,-0.99999,0.0,0.00116]
[1779890956098,46.35,74885.67,0.0,-0.99999,0.0,0.00116]
[1779890957108,46.35,74871.6,0.0,-0.99999,0.0,0.00111]
[1779890958220,46.35,74871.6,0.0,-0.99999,0.0,0.00111]
[1779890958233,46.35,74871.6,0.0,-0.99999,0.0,0.00111]
[1779890958251,46.35,74862.6,0.0,-0.99999,0.0,0.00109]
[1779890958538,46.35,74862.6,0.0,-0.99999,0.0,0.00109]
[1779890959119,46.35,74862.78,0.0,-0.99999,0.0,0.00109]
[1779890960126,46.35,74865.78,0.0,-0.99999,0.0,0.0011]
[1779890961133,46.35,74868.38,0.0,-0.99999,0.0,0.0011]
[1779890963147,46.35,74866.57,0.0,-0.99999,0.0,0.0011]
[1779890965161,46.35,74867.45,0.0,-0.99999,0.0,0.0011]
[1779890966168,46.35,74866.6,0.0,-0.99999,0.0,0.0011]
[1779890968182,46.35,74867.89,0.0,-0.99999,0.0,0.0011]
[1779890969190,46.35,74870.23,0.0,-0.99999,0.0,0.00111]
[1779890970195,46.35,74875.65,0.0,-0.99999,0.0,0.00113]
[1779890972210,46.35,74873.63,0.0,-0.99999,0.0,0.00111]
[1779890977246,46.35,74872.99,0.0,-0.99999,0.0,0.00111]
[1779890980270,46.35,74873.99,0.0,-0.99999,0.0,0.00111]
[1779890981278,46.35,74878.61,0.0,-0.99999,0.0,0.00113]
[1779890982285,46.35,74882.37,0.0,-0.99999,0.0,0.00114]
[1779890983292,46.35,74880.29,0.0,-0.99999,0.0,0.00113]
[1779890984299,46.35,74885.06,0.0,-0.99999,0.0,0.00115]
[1779890985306,46.35,74888.36,0.0,-0.99999,0.0,0.00116]
[1779890986313,46.35,74891.3,0.0,-0.99999,0.0,0.00117]
[1779890988327,46.35,74885.61,0.0,-0.99999,0.0,0.00115]
[1779890990341,46.35,74884.87,0.0,-0.99999,0.0,0.00114]
[1779890991565,46.35,74885.85,0.0,-0.99999,0.0,0.00115]
[1779890992354,46.35,74886.97,0.0,-0.99999,0.0,0.00115]
[1779890996383,46.35,74888.04,0.0,-0.99999,0.0,0.00115]
[1779891000415,46.35,74893.11,0.0,-0.99999,0.0,0.00117]
[1779891001421,46.35,74898.51,0.0,-0.99999,0.0,0.00119]
[1779891002428,46.35,74900.26,0.0,-0.99999,0.0,0.00119]
[1779891003440,46.35,74894.72,0.0,-0.99999,0.0,0.00118]
[1779891004443,46.35,74886.59,0.0,-0.99999,0.0,0.00115]
[1779891005449,46.35,74877.5,0.0,-0.99999,0.0,0.00112]
[1779891006457,46.35,74880.18,0.0,-0.99999,0.0,0.00113]
[1779891007463,46.35,74884.98,0.0,-0.99999,0.0,0.00115]
[1779891008594,46.35,74882.91,0.0,-0.99999,0.0,0.00114]
[1779891009477,46.35,74880.59,0.0,-0.99999,0.0,0.00113]
[1779891010484,46.35,74882.17,0.0,-0.99999,0.0,0.00114]
[1779891012499,46.35,74875.12,0.0,-0.99999,0.0,0.00111]
[1779891013505,46.35,74867.56,0.0,-0.99999,0.0,0.00109]
[1779891014512,46.35,74864.95,0.0,-0.99999,0.0,0.00108]
[1779891015519,46.35,74866.42,0.0,-0.99999,0.0,0.00109]
[1779891017533,46.35,74863.47,0.0,-0.99999,0.0,0.00108]
[1779891018540,46.35,74861.78,0.0,-0.99999,0.0,0.00107]
[1779891019780,46.35,74860.33,0.0,-0.99999,0.0,0.00107]
[1779891020577,46.35,74851.63,0.0,-0.99999,0.0,0.00104]
[1779891021565,46.35,74849.14,0.0,-0.99999,0.0,0.00104]
[1779891022572,46.35,74845.19,0.0,-0.99999,0.0,0.00102]
[1779891024586,46.35,74851.26,0.0,-0.99999,0.0,0.00104]
[1779891026600,46.35,74849.21,0.0,-0.99999,0.0,0.00104]
[1779891029259,46.35,74849.71,0.0,-0.99999,0.0,0.00104]
[1779891029273,46.35,74850.59,0.0,-0.99999,0.0,0.00104]
[1779891032642,46.35,74848.78,0.0,-0.99999,0.0,0.00103]
[1779891033649,46.35,74852.02,0.0,-0.99999,0.0,0.00103]
[1779891035670,46.35,74853.61,0.0,-0.99999,0.0,0.00104]
[1779891036677,46.35,74852.7,0.0,-0.99999,0.0,0.00104]
[1779891037685,46.35,74851.4,0.0,-0.99999,0.0,0.00103]
[1779891039699,46.35,74849.15,0.0,-0.99999,0.0,0.00103]
[1779891040707,46.35,74846.5,0.0,-0.99999,0.0,0.00102]
[1779891041714,46.35,74844.6,0.0,-0.99999,0.0,0.00101]
[1779891042721,46.35,74845.54,0.0,-0.99999,0.0,0.00102]
[1779891043728,46.35,74844.2,0.0,-0.99999,0.0,0.00101]
[1779891044735,46.35,74843.31,0.0,-0.99999,0.0,0.00101]
[1779891045742,46.35,74844.53,0.0,-0.99999,0.0,0.00101]
[1779891046749,46.35,74842.06,0.0,-0.99999,0.0,0.00101]
[1779891047756,46.35,74838.71,0.0,-0.99999,0.0,0.001]
[1779891048763,46.35,74836.03,0.0,-0.99999,0.0,0.00099]
[1779891049474,46.35,74836.03,0.0,-0.99999,0.0,0.00099]
[1779891049498,46.35,74836.03,0.0,-0.99999,0.0,0.00099]
[1779891049770,46.35,74833.76,0.0,-0.99999,0.0,0.00098]
[1779891050777,46.35,74830.41,0.0,-0.99999,0.0,0.00097]
[1779891053798,46.35,74829.7,0.0,-0.99999,0.0,0.00097]
[1779891057826,46.35,74833.2,0.0,-0.99999,0.0,0.00098]
[1779891059384,46.35,74834.76,0.0,-0.99999,0.0,0.00099]
[1779891061854,46.35,74834.04,0.0,-0.99999,0.0,0.00098]
[1779891062861,46.35,74833.23,0.0,-0.99999,0.0,0.00098]
[1779891064875,46.35,74834.56,0.0,-0.99999,0.0,0.00099]
[1779891066889,46.35,74835.31,0.0,-0.99999,0.0,0.00099]
[1779891067896,46.35,74833.29,0.0,-0.99999,0.0,0.00098]
[1779891069911,46.35,74832.06,0.0,-0.99999,0.0,0.00098]
[1779891071925,46.35,74833.72,0.0,-0.99999,0.0,0.00098]
[1779891072932,46.35,74842.26,0.0,-0.99999,0.0,0.00101]
[1779891073939,46.35,74845.52,0.0,-0.99999,0.0,0.00102]
[1779891074946,46.35,74845.21,0.0,-0.99999,0.0,0.00102]
[1779891075954,46.35,74849.46,0.0,-0.99999,0.0,0.00103]
[1779891076966,46.35,74846.82,0.0,-0.99999,0.0,0.00102]
[1779891077972,46.35,74837.29,0.0,-0.99999,0.0,0.00099]
[1779891078979,46.35,74835.42,0.0,-0.99999,0.0,0.00099]
[1779891079986,46.35,74835.84,0.0,-0.99999,0.0,0.00099]
[1779891080993,46.35,74840.06,0.0,-0.99999,0.0,0.001]
[1779891082008,46.35,74855.68,0.0,-0.99999,0.0,0.00105]
[1779891083013,46.35,74864.14,0.0,-0.99999,0.0,0.00107]
[1779891084023,46.35,74865.13,0.0,-0.99999,0.0,0.00107]
[1779891085030,46.35,74858.84,0.0,-0.99999,0.0,0.00105]
[1779891087044,46.35,74857.41,0.0,-0.99999,0.0,0.00105]
[1779891091072,46.35,74861.34,0.0,-0.99999,0.0,0.00105]
[1779891092095,46.35,74873.09,0.0,-0.99999,0.0,0.00109]
[1779891092678,46.35,74873.09,0.0,-0.99999,0.0,0.00109]
[1779891093100,46.35,74867.27,0.0,-0.99999,0.0,0.00107]
[1779891094108,46.35,74855.67,0.0,-0.99999,0.0,0.00104]
[1779891095115,46.35,74853.78,0.0,-0.99999,0.0,0.00103]
[1779891095792,46.35,74853.78,0.0,-0.99999,0.0,0.00103]
[1779891096122,46.35,74852.5,0.0,-0.99999,0.0,0.00103]
[1779891097129,46.35,74853.27,0.0,-0.99999,0.0,0.00103]
[1779891098327,46.35,74856.31,0.0,-0.99999,0.0,0.00104]
[1779891103717,46.35,74856.02,0.0,-0.99999,0.0,0.00104]
[1779891104178,46.35,74858.07,0.0,-0.99999,0.0,0.00104]
[1779891105185,46.35,74863.7,0.0,-0.99999,0.0,0.00106]
[1779891107199,46.35,74865.56,0.0,-0.99999,0.0,0.00106]
[1779891108205,46.35,74867.4,0.0,-0.99999,0.0,0.00107]
[1779891109213,46.35,74870.73,0.0,-0.99999,0.0,0.00108]
[1779891110221,46.35,74873.88,0.0,-0.99999,0.0,0.00109]
[1779891112234,46.35,74868.6,0.0,-0.99999,0.0,0.00107]
[1779891113241,46.35,74866.35,0.0,-0.99999,0.0,0.00107]
[1779891114248,46.35,74868.33,0.0,-0.99999,0.0,0.00107]
[1779891118276,46.35,74865.12,0.0,-0.99999,0.0,0.00106]
[1779891119283,46.35,74862.89,0.0,-0.99999,0.0,0.00106]
[1779891120290,46.35,74855.99,0.0,-0.99999,0.0,0.00104]
[1779891121297,46.35,74853.99,0.0,-0.99999,0.0,0.00103]
[1779891122304,46.35,74855.1,0.0,-0.99999,0.0,0.00103]
[1779891125325,46.35,74856.56,0.0,-0.99999,0.0,0.00104]
[1779891126332,46.35,74858.01,0.0,-0.99999,0.0,0.00104]
[1779891130360,46.35,74857.16,0.0,-0.99999,0.0,0.00104]
[1779891132374,46.35,74855.78,0.0,-0.99999,0.0,0.00104]
[1779891133381,46.35,74854.45,0.0,-0.99999,0.0,0.00103]
[1779891134388,46.35,74853.15,0.0,-0.99999,0.0,0.00103]
[1779891137409,46.35,74852.29,0.0,-0.99999,0.0,0.00103]
[1779891138416,46.35,74851.44,0.0,-0.99999,0.0,0.00102]
[1779891140441,46.35,74854.45,0.0,-0.99999,0.0,0.00103]
[1779891141448,46.35,74857.44,0.0,-0.99999,0.0,0.00104]
[1779891142455,46.35,74859.14,0.0,-0.99999,0.0,0.00105]
[1779891143478,46.35,74862.61,0.0,-0.99999,0.0,0.00106]
[1779891144485,46.35,74865.04,0.0,-0.99999,0.0,0.00106]
[1779891145492,46.35,74863.88,0.0,-0.99999,0.0,0.00106]
[1779891147506,46.35,74865.44,0.0,-0.99999,0.0,0.00106]
[1779891148513,46.35,74867.1,0.0,-0.99999,0.0,0.00107]
[1779891149520,46.35,74868.38,0.0,-0.99999,0.0,0.00107]
[1779891151534,46.35,74868.84,0.0,-0.99999,0.0,0.00106]
[1779891152540,46.35,74870.29,0.0,-0.99999,0.0,0.00107]
[1779891153548,46.35,74861.97,0.0,-0.99999,0.0,0.00104]
[1779891154555,46.35,74857.42,0.0,-0.99999,0.0,0.00103]
[1779891157576,46.35,74856.39,0.0,-0.99999,0.0,0.00103]
[1779891158583,46.35,74857.92,0.0,-0.99999,0.0,0.00103]
[1779891159590,46.35,74860.7,0.0,-0.99999,0.0,0.00104]
[1779891160596,46.35,74858.35,0.0,-0.99999,0.0,0.00103]
[1779891163794,46.35,74859.63,0.0,-0.99999,0.0,0.00104]
[1779891164625,46.35,74861.86,0.0,-0.99999,0.0,0.00104]
[1779891165632,46.35,74866.55,0.0,-0.99999,0.0,0.00106]
[1779891169660,46.35,74867.42,0.0,-0.99999,0.0,0.00106]
[1779891170667,46.35,74868.39,0.0,-0.99999,0.0,0.00106]
[1779891171674,46.35,74874.52,0.0,-0.99999,0.0,0.00108]
[1779891172681,46.35,74877.17,0.0,-0.99999,0.0,0.00109]
[1779891173688,46.35,74881.41,0.0,-0.99999,0.0,0.0011]
[1779891174695,46.35,74882.19,0.0,-0.99999,0.0,0.00111]
[1779891178723,46.35,74886.1,0.0,-0.99999,0.0,0.00112]
[1779891179730,46.35,74885.31,0.0,-0.99999,0.0,0.00111]
[1779891180737,46.35,74883.58,0.0,-0.99999,0.0,0.00111]
[1779891185773,46.35,74883.39,0.0,-0.99999,0.0,0.00111]
[1779891186780,46.35,74884.32,0.0,-0.99999,0.0,0.00111]
[1779891189801,46.35,74885.78,0.0,-0.99999,0.0,0.00112]
[1779891191815,46.35,74889.49,0.0,-0.99999,0.0,0.00113]
[1779891193829,46.35,74887.95,0.0,-0.99999,0.0,0.00112]
[1779891194836,46.35,74894.43,0.0,-0.99999,0.0,0.00114]
[1779891196849,46.35,74892.63,0.0,-0.99999,0.0,0.00114]
[1779891199871,46.35,74890.77,0.0,-0.99999,0.0,0.00113]
[1779891200878,46.35,74887.79,0.0,-0.99999,0.0,0.00112]
[1779891201885,46.35,74891.83,0.0,-0.99999,0.0,0.00114]
[1779891202893,46.35,74892.93,0.0,-0.99999,0.0,0.00114]
[1779891203899,46.35,74891.22,0.0,-0.99999,0.0,0.00113]
[1779891204906,46.35,74889.84,0.0,-0.99999,0.0,0.00113]
[1779891205913,46.35,74887.58,0.0,-0.99999,0.0,0.00112]
[1779891207927,46.35,74888.37,0.0,-0.99999,0.0,0.00112]
[1779891208934,46.35,74889.34,0.0,-0.99999,0.0,0.00113]
[1779891210948,46.35,74886.41,0.0,-0.99999,0.0,0.00112]
[1779891211955,46.35,74890.31,0.0,-0.99999,0.0,0.00112]
[1779891212962,46.35,74891.05,0.0,-0.99999,0.0,0.00112]
[1779891215983,46.35,74897.5,0.0,-0.99999,0.0,0.00114]
[1779891216990,46.35,74901.45,0.0,-0.99999,0.0,0.00116]
[1779891217997,46.35,74902.41,0.0,-0.99999,0.0,0.00116]
[1779891219004,46.35,74901.4,0.0,-0.99999,0.0,0.00115]
[1779891221019,46.35,74898.96,0.0,-0.99999,0.0,0.00115]
[1779891222026,46.35,74889.59,0.0,-0.99999,0.0,0.00112]
[1779891224040,46.35,74890.8,0.0,-0.99999,0.0,0.00112]
[1779891225047,46.35,74891.54,0.0,-0.99999,0.0,0.00112]
[1779891227063,46.35,74892.73,0.0,-0.99999,0.0,0.00113]
[1779891228070,46.35,74893.58,0.0,-0.99999,0.0,0.00113]
[1779891231091,46.35,74894.49,0.0,-0.99999,0.0,0.00113]
[1779891233106,46.35,74893.35,0.0,-0.99999,0.0,0.00113]
[1779891236126,46.35,74894.79,0.0,-0.99999,0.0,0.00113]
[1779891240154,46.35,74896.1,0.0,-0.99999,0.0,0.00114]
[1779891241161,46.35,74899.08,0.0,-0.99999,0.0,0.00115]
[1779891242169,46.35,74900.39,0.0,-0.99999,0.0,0.00115]
[1779891243176,46.35,74902.03,0.0,-0.99999,0.0,0.00116]
[1779891244183,46.35,74902.76,0.0,-0.99999,0.0,0.00116]
[1779891247204,46.35,74901.92,0.0,-0.99999,0.0,0.00116]
[1779891249218,46.35,74901.16,0.0,-0.99999,0.0,0.00115]
[1779891251237,46.35,74898.1,0.0,-0.99999,0.0,0.00114]
[1779891252244,46.35,74894.36,0.0,-0.99999,0.0,0.00113]
[1779891255265,46.35,74896.61,0.0,-0.99999,0.0,0.00114]
[1779891257289,46.35,74879.03,0.0,-0.99999,0.0,0.00109]
[1779891258126,46.35,74879.03,0.0,-0.99999,0.0,0.00109]
[1779891258292,46.35,74859.32,0.0,-0.99999,0.0,0.00103]
[1779891259315,46.35,74864.0,0.0,-0.99999,0.0,0.00104]
[1779891260316,46.35,74867.2,0.0,-0.99999,0.0,0.00105]
[1779891261133,46.35,74867.2,0.0,-0.99999,0.0,0.00105]
[1779891261323,46.35,74870.18,0.0,-0.99999,0.0,0.00106]
[1779891262330,46.35,74876.81,0.0,-0.99999,0.0,0.00108]
[1779891263337,46.35,74882.61,0.0,-0.99999,0.0,0.0011]
[1779891264344,46.35,74889.95,0.0,-0.99999,0.0,0.00112]
[1779891265351,46.35,74893.83,0.0,-0.99999,0.0,0.00113]
[1779891269379,46.35,74891.98,0.0,-0.99999,0.0,0.00113]
[1779891271393,46.35,74892.15,0.0,-0.99999,0.0,0.00112]
[1779891273407,46.35,74889.45,0.0,-0.99999,0.0,0.00111]
[1779891274414,46.35,74888.14,0.0,-0.99999,0.0,0.0011]
[1779891276428,46.35,74888.98,0.0,-0.99999,0.0,0.00111]
[1779891279449,46.35,74889.89,0.0,-0.99999,0.0,0.00111]
[1779891280456,46.35,74889.1,0.0,-0.99999,0.0,0.00111]
[1779891281463,46.35,74891.09,0.0,-0.99999,0.0,0.00111]
[1779891283477,46.35,74890.26,0.0,-0.99999,0.0,0.00111]
[1779891285494,46.35,74891.77,0.0,-0.99999,0.0,0.00111]
[1779891287509,46.35,74893.45,0.0,-0.99999,0.0,0.00112]
[1779891288516,46.35,74894.76,0.0,-0.99999,0.0,0.00112]
[1779891289523,46.35,74892.74,0.0,-0.99999,0.0,0.00112]
[1779891293566,46.35,74881.44,0.0,-0.99999,0.0,0.00108]
[1779891294568,46.35,74869.99,0.0,-0.99999,0.0,0.00105]
[1779891295575,46.35,74870.2,0.0,-0.99999,0.0,0.00105]
[1779891296582,46.35,74871.41,0.0,-0.99999,0.0,0.00105]
[1779891298596,46.35,74877.05,0.0,-0.99999,0.0,0.00107]
[1779891299603,46.35,74879.44,0.0,-0.99999,0.0,0.00108]
[1779891300611,46.35,74880.99,0.0,-0.99999,0.0,0.00108]
[1779891301618,46.35,74882.84,0.0,-0.99999,0.0,0.00109]
[1779891302625,46.35,74887.25,0.0,-0.99999,0.0,0.0011]
[1779891303632,46.35,74890.57,0.0,-0.99999,0.0,0.00111]
[1779891304639,46.35,74892.19,0.0,-0.99999,0.0,0.00112]
[1779891307660,46.35,74893.51,0.0,-0.99999,0.0,0.00112]
[1779891310683,46.35,74899.27,0.0,-0.99999,0.0,0.00114]
[1779891311690,46.35,74901.7,0.0,-0.99999,0.0,0.00115]
[1779891312697,46.35,74903.2,0.0,-0.99999,0.0,0.00115]
[1779891313704,46.35,74902.31,0.0,-0.99999,0.0,0.00115]
[1779891317737,46.35,74904.07,0.0,-0.99999,0.0,0.00115]
[1779891318741,46.35,74911.19,0.0,-0.99999,0.0,0.00118]
[1779891319748,46.35,74913.83,0.0,-0.99999,0.0,0.00118]
[1779891320755,46.35,74910.37,0.0,-0.99999,0.0,0.00117]
[1779891321762,46.35,74908.73,0.0,-0.99999,0.0,0.00117]
[1779891324785,46.35,74910.76,0.0,-0.99999,0.0,0.00117]
[1779891325790,46.35,74914.7,0.0,-0.99999,0.0,0.00119]
[1779891326797,46.35,74919.01,0.0,-0.99999,0.0,0.0012]
[1779891327813,46.35,74921.29,0.0,-0.99999,0.0,0.00121]
[1779891328820,46.35,74925.03,0.0,-0.99999,0.0,0.00122]
[1779891330838,46.35,74922.51,0.0,-0.99999,0.0,0.00121]
[1779891332116,46.35,74915.88,0.0,-0.99999,0.0,0.00118]
[1779891332887,46.35,74914.44,0.0,-0.99999,0.0,0.00118]
[1779891333895,46.35,74913.28,0.0,-0.99999,0.0,0.00117]
[1779891335909,46.35,74910.21,0.0,-0.99999,0.0,0.00116]
[1779891336916,46.35,74912.0,0.0,-0.99999,0.0,0.00117]
[1779891337923,46.35,74918.68,0.0,-0.99999,0.0,0.00119]
[1779891338930,46.35,74923.01,0.0,-0.99999,0.0,0.0012]
[1779891340944,46.35,74925.25,0.0,-0.99999,0.0,0.00121]
[1779891344972,46.35,74924.32,0.0,-0.99999,0.0,0.00121]
[1779891345979,46.35,74923.56,0.0,-0.99999,0.0,0.00121]
[1779891346986,46.35,74918.73,0.0,-0.99999,0.0,0.00119]
[1779891347993,46.35,74916.38,0.0,-0.99999,0.0,0.00118]
[1779891349000,46.35,74918.53,0.0,-0.99999,0.0,0.00119]
[1779891351014,46.35,74917.18,0.0,-0.99999,0.0,0.00118]
[1779891354035,46.35,74918.49,0.0,-0.99999,0.0,0.00119]
[1779891355042,46.35,74917.59,0.0,-0.99999,0.0,0.00119]
[1779891356049,46.35,74918.37,0.0,-0.99999,0.0,0.00119]
[1779891360081,46.35,74915.35,0.0,-0.99999,0.0,0.00118]
[1779891361089,46.35,74913.56,0.0,-0.99999,0.0,0.00117]
[1779891362098,46.35,74907.59,0.0,-0.99999,0.0,0.00115]
[1779891363106,46.35,74893.86,0.0,-0.99999,0.0,0.00111]
[1779891364111,46.35,74895.37,0.0,-0.99999,0.0,0.00111]
[1779891365119,46.35,74897.65,0.0,-0.99999,0.0,0.00112]
[1779891366125,46.35,74895.78,0.0,-0.99999,0.0,0.00112]
[1779891368139,46.35,74898.04,0.0,-0.99999,0.0,0.00112]
[1779891370153,46.35,74901.53,0.0,-0.99999,0.0,0.00113]
[1779891375188,46.35,74901.89,0.0,-0.99999,0.0,0.00114]
[1779891376195,46.35,74899.64,0.0,-0.99999,0.0,0.00113]
[1779891377202,46.35,74894.91,0.0,-0.99999,0.0,0.00111]
[1779891378212,46.35,74888.35,0.0,-0.99999,0.0,0.00109]
[1779891379218,46.35,74883.69,0.0,-0.99999,0.0,0.00108]
[1779891380225,46.35,74880.88,0.0,-0.99999,0.0,0.00107]
[1779891382239,46.35,74885.49,0.0,-0.99999,0.0,0.00108]
[1779891384253,46.35,74886.57,0.0,-0.99999,0.0,0.00109]
[1779891385260,46.35,74887.7,0.0,-0.99999,0.0,0.00109]
[1779891386267,46.35,74883.69,0.0,-0.99999,0.0,0.00108]
[1779891387274,46.35,74878.74,0.0,-0.99999,0.0,0.00106]
[1779891389291,46.35,74868.92,0.0,-0.99999,0.0,0.00104]
[1779891390295,46.35,74860.36,0.0,-0.99999,0.0,0.00101]
[1779891391303,46.35,74864.08,0.0,-0.99999,0.0,0.00101]
[1779891392318,46.35,74870.72,0.0,-0.99999,0.0,0.00103]
[1779891393325,46.35,74878.29,0.0,-0.99999,0.0,0.00105]
[1779891394331,46.35,74875.69,0.0,-0.99999,0.0,0.00105]
[1779891395339,46.35,74874.12,0.0,-0.99999,0.0,0.00104]
[1779891396347,46.35,74878.06,0.0,-0.99999,0.0,0.00105]
[1779891397354,46.35,74880.5,0.0,-0.99999,0.0,0.00106]
[1779891398361,46.35,74879.44,0.0,-0.99999,0.0,0.00106]
[1779891399714,46.35,74877.93,0.0,-0.99999,0.0,0.00105]
[1779891400375,46.35,74879.18,0.0,-0.99999,0.0,0.00106]
[1779891401382,46.35,74880.34,0.0,-0.99999,0.0,0.00106]
[1779891403396,46.35,74882.73,0.0,-0.99999,0.0,0.00107]
[1779891404403,46.35,74883.92,0.0,-0.99999,0.0,0.00107]
[1779891405410,46.35,74881.62,0.0,-0.99999,0.0,0.00106]
[1779891406417,46.35,74882.43,0.0,-0.99999,0.0,0.00107]
[1779891410445,46.35,74887.34,0.0,-0.99999,0.0,0.00108]
[1779891411452,46.35,74889.16,0.0,-0.99999,0.0,0.00109]
[1779891412459,46.35,74900.41,0.0,-0.99999,0.0,0.00112]
[1779891413083,46.35,74900.41,0.0,-0.99999,0.0,0.00112]
[1779891413466,46.35,74914.16,0.0,-0.99999,0.0,0.00116]
[1779891413895,46.35,74914.16,0.0,-0.99999,0.0,0.00116]
[1779891414473,46.35,74918.8,0.0,-0.99999,0.0,0.00118]
[1779891415480,46.35,74919.57,0.0,-0.99999,0.0,0.00118]
[1779891416487,46.35,74923.69,0.0,-0.99999,0.0,0.00119]
[1779891417494,46.35,74932.33,0.0,-0.99999,0.0,0.00122]
[1779891418501,46.35,74941.36,0.0,-0.99999,0.0,0.00126]
[1779891419508,46.35,74943.38,0.0,-0.99999,0.0,0.00126]
[1779891420515,46.35,74944.71,0.0,-0.99999,0.0,0.00127]
[1779891423538,46.35,74946.14,0.0,-0.99999,0.0,0.00127]
[1779891425552,46.35,74948.63,0.0,-0.99999,0.0,0.00128]
[1779891426560,46.35,74950.11,0.0,-0.99999,0.0,0.00129]
[1779891427566,46.35,74951.36,0.0,-0.99999,0.0,0.00129]
[1779891429580,46.35,74952.87,0.0,-0.99999,0.0,0.0013]
[1779891430590,46.35,74957.83,0.0,-0.99999,0.0,0.00131]
[1779891431597,46.35,74962.8,0.0,-0.99999,0.0,0.00133]
[1779891432604,46.35,74965.4,0.0,-0.99999,0.0,0.00134]
[1779891433625,46.35,74962.86,0.0,-0.99999,0.0,0.00133]
[1779891434628,46.35,74954.39,0.0,-0.99999,0.0,0.0013]
[1779891435635,46.35,74953.21,0.0,-0.99999,0.0,0.0013]
[1779891436642,46.35,74954.04,0.0,-0.99999,0.0,0.0013]
[1779891437649,46.35,74956.65,0.0,-0.99999,0.0,0.00131]
[1779891438658,46.35,74946.0,0.0,-0.99999,0.0,0.00127]
[1779891439665,46.35,74935.57,0.0,-0.99999,0.0,0.00124]
[1779891440674,46.35,74930.36,0.0,-0.99999,0.0,0.00122]
[1779891442688,46.35,74929.2,0.0,-0.99999,0.0,0.00121]
[1779891443695,46.35,74927.33,0.0,-0.99999,0.0,0.00121]
[1779891445709,46.35,74924.7,0.0,-0.99999,0.0,0.0012]
[1779891446716,46.35,74921.38,0.0,-0.99999,0.0,0.00119]
[1779891447723,46.35,74919.46,0.0,-0.99999,0.0,0.00118]
[1779891448734,46.35,74917.49,0.0,-0.99999,0.0,0.00117]
[1779891449739,46.35,74911.39,0.0,-0.99999,0.0,0.00115]
[1779891450746,46.35,74912.71,0.0,-0.99999,0.0,0.00116]
[1779891451753,46.35,74914.69,0.0,-0.99999,0.0,0.00115]
[1779891452760,46.35,74917.55,0.0,-0.99999,0.0,0.00116]
[1779891453777,46.35,74914.72,0.0,-0.99999,0.0,0.00115]
[1779891455790,46.35,74911.57,0.0,-0.99999,0.0,0.00114]
[1779891456797,46.35,74910.16,0.0,-0.99999,0.0,0.00114]
[1779891458819,46.35,74906.43,0.0,-0.99999,0.0,0.00113]
[1779891459826,46.35,74907.13,0.0,-0.99999,0.0,0.00113]
[1779891460833,46.35,74906.13,0.0,-0.99999,0.0,0.00113]
[1779891465868,46.35,74896.19,0.0,-0.99999,0.0,0.0011]
[1779891466875,46.35,74888.86,0.0,-0.99999,0.0,0.00107]
[1779891467883,46.35,74887.19,0.0,-0.99999,0.0,0.00107]
[1779891468889,46.35,74888.12,0.0,-0.99999,0.0,0.00107]
[1779891469896,46.35,74892.53,0.0,-0.99999,0.0,0.00109]
[1779891470903,46.35,74898.42,0.0,-0.99999,0.0,0.0011]
[1779891471910,46.35,74902.28,0.0,-0.99999,0.0,0.00112]
[1779891472917,46.35,74900.01,0.0,-0.99999,0.0,0.00111]
[1779891473924,46.35,74902.32,0.0,-0.99999,0.0,0.00112]
[1779891474932,46.35,74904.89,0.0,-0.99999,0.0,0.00112]
[1779891475943,46.35,74915.06,0.0,-0.99999,0.0,0.00116]
[1779891476946,46.35,74926.99,0.0,-0.99999,0.0,0.00119]
[1779891477953,46.35,74923.64,0.0,-0.99999,0.0,0.00118]
[1779891481982,46.35,74922.73,0.0,-0.99999,0.0,0.00118]
[1779891482988,46.35,74925.4,0.0,-0.99999,0.0,0.00119]
[1779891483995,46.35,74923.44,0.0,-0.99999,0.0,0.00118]
[1779891485009,46.35,74914.1,0.0,-0.99999,0.0,0.00115]
[1779891486010,46.35,74910.98,0.0,-0.99999,0.0,0.00114]
[1779891487017,46.35,74914.64,0.0,-0.99999,0.0,0.00115]
[1779891488024,46.35,74916.17,0.0,-0.99999,0.0,0.00116]
[1779891492052,46.35,74913.03,0.0,-0.99999,0.0,0.00115]
[1779891493059,46.35,74911.13,0.0,-0.99999,0.0,0.00114]
[1779891495076,46.35,74913.73,0.0,-0.99999,0.0,0.00115]
[1779891496083,46.35,74914.69,0.0,-0.99999,0.0,0.00115]
[1779891497090,46.35,74920.53,0.0,-0.99999,0.0,0.00117]
[1779891498097,46.35,74921.97,0.0,-0.99999,0.0,0.00118]
[1779891499104,46.35,74928.53,0.0,-0.99999,0.0,0.0012]
[1779891500111,46.35,74931.04,0.0,-0.99999,0.0,0.00121]
[1779891501118,46.35,74918.3,0.0,-0.99999,0.0,0.00117]
[1779891502125,46.35,74911.0,0.0,-0.99999,0.0,0.00114]
[1779891503132,46.35,74910.05,0.0,-0.99999,0.0,0.00114]
[1779891504139,46.35,74910.5,0.0,-0.99999,0.0,0.00114]
[1779891509174,46.35,74909.16,0.0,-0.99999,0.0,0.00114]
[1779891510181,46.35,74909.87,0.0,-0.99999,0.0,0.00114]
[1779891511188,46.35,74917.21,0.0,-0.99999,0.0,0.00115]
[1779891512536,46.35,74922.6,0.0,-0.99999,0.0,0.00117]
[1779891513202,46.35,74923.53,0.0,-0.99999,0.0,0.00117]
[1779891514238,46.35,74928.76,0.0,-0.99999,0.0,0.00119]
[1779891515851,46.35,74931.58,0.0,-0.99999,0.0,0.0012]
[1779891516239,46.35,74937.49,0.0,-0.99999,0.0,0.00122]
[1779891517247,46.35,74942.03,0.0,-0.99999,0.0,0.00123]
[1779891518258,46.35,74946.56,0.0,-0.99999,0.0,0.00125]
[1779891520272,46.35,74948.79,0.0,-0.99999,0.0,0.00126]
[1779891522285,46.35,74947.88,0.0,-0.99999,0.0,0.00125]
[1779891523872,46.35,74947.88,0.0,-0.99999,0.0,0.00125]
[1779891523292,46.35,74953.03,0.0,-0.99999,0.0,0.00127]
[1779891524084,46.35,74953.03,0.0,-0.99999,0.0,0.00127]
[1779891524299,46.35,74962.17,0.0,-0.99999,0.0,0.00131]
[1779891525308,46.35,74964.74,0.0,-0.99999,0.0,0.00131]
[1779891526315,46.35,74965.19,0.0,-0.99999,0.0,0.00132]
[1779891529336,46.35,74968.22,0.0,-0.99999,0.0,0.00133]
[1779891530343,46.35,74975.48,0.0,-0.99999,0.0,0.00135]
[1779891531350,46.35,74981.11,0.0,-0.99999,0.0,0.00138]
[1779891532357,46.35,74982.3,0.0,-0.99999,0.0,0.00138]
[1779891534371,46.35,74983.41,0.0,-0.99999,0.0,0.00138]
[1779891535378,46.35,74979.09,0.0,-0.99999,0.0,0.00137]
[1779891536385,46.35,74973.88,0.0,-0.99999,0.0,0.00135]
[1779891538399,46.35,74973.21,0.0,-0.99999,0.0,0.00135]
[1779891539406,46.35,74976.05,0.0,-0.99999,0.0,0.00136]
[1779891540414,46.35,74979.49,0.0,-0.99999,0.0,0.00137]
[1779891543435,46.35,74984.95,0.0,-0.99999,0.0,0.00139]
[1779891544442,46.35,74989.79,0.0,-0.99999,0.0,0.00141]
[1779891545449,46.35,74991.17,0.0,-0.99999,0.0,0.00141]
[1779891546456,46.35,74989.98,0.0,-0.99999,0.0,0.00141]
[1779891547463,46.35,74982.18,0.0,-0.99999,0.0,0.00138]
[1779891548470,46.35,74976.39,0.0,-0.99999,0.0,0.00136]
[1779891550484,46.35,74977.58,0.0,-0.99999,0.0,0.00136]
[1779891551815,46.35,74976.63,0.0,-0.99999,0.0,0.00136]
[1779891552502,46.35,74981.09,0.0,-0.99999,0.0,0.00138]
[1779891553509,46.35,74980.2,0.0,-0.99999,0.0,0.00137]
[1779891554516,46.35,74978.57,0.0,-0.99999,0.0,0.00137]
[1779891555523,46.35,74977.7,0.0,-0.99999,0.0,0.00136]
[1779891556530,46.35,74976.05,0.0,-0.99999,0.0,0.00136]
[1779891557537,46.35,74968.31,0.0,-0.99999,0.0,0.00133]
[1779891558544,46.35,74969.33,0.0,-0.99999,0.0,0.00133]
[1779891561565,46.35,74976.32,0.0,-0.99999,0.0,0.00136]
[1779891562572,46.35,74979.94,0.0,-0.99999,0.0,0.00137]
[1779891563579,46.35,74981.83,0.0,-0.99999,0.0,0.00138]
[1779891564586,46.35,74988.4,0.0,-0.99999,0.0,0.0014]
[1779891565592,46.35,74989.47,0.0,-0.99999,0.0,0.00141]
[1779891566599,46.35,74988.11,0.0,-0.99999,0.0,0.0014]
[1779891567606,46.35,74991.19,0.0,-0.99999,0.0,0.00141]
[1779891568614,46.35,74993.92,0.0,-0.99999,0.0,0.00142]
[1779891569621,46.35,74997.97,0.0,-0.99999,0.0,0.00144]
[1779891570628,46.35,75000.78,0.0,-0.99999,0.0,0.00145]
[1779891573649,46.35,74998.56,0.0,-0.99999,0.0,0.00143]
[1779891574655,46.35,74997.34,0.0,-0.99999,0.0,0.00143]
[1779891575663,46.35,74995.62,0.0,-0.99999,0.0,0.00142]
[1779891576685,46.35,74995.62,0.0,-0.99999,0.0,0.00142]
[1779891576823,46.35,74994.37,0.0,-0.99999,0.0,0.00141]
[1779891578684,46.35,74995.67,0.0,-0.99999,0.0,0.00142]
[1779891579691,46.35,74994.58,0.0,-0.99999,0.0,0.00141]
[1779891582712,46.35,74999.8,0.0,-0.99999,0.0,0.00143]
[1779891583719,46.35,75002.96,0.0,-0.99999,0.0,0.00145]
[1779891584096,46.35,75002.96,0.0,-0.99999,0.0,0.00145]
[1779891584320,46.35,75002.96,0.0,-0.99999,0.0,0.00145]
[1779891584731,46.35,75002.96,0.0,-0.99999,0.0,0.00145]
[1779891584815,46.35,75002.96,0.0,-0.99999,0.0,0.00145]
[1779891584826,46.35,75009.99,0.0,-0.99999,0.0,0.00148]
[1779891585733,46.35,75015.92,0.0,-0.99999,0.0,0.0015]
[1779891586740,46.35,75017.25,0.0,-0.99999,0.0,0.00151]
[1779891587747,46.35,75019.19,0.0,-0.99999,0.0,0.00151]
[1779891588719,46.35,75019.19,0.0,-0.99999,0.0,0.00151]
[1779891588859,46.35,75019.19,0.0,-0.99999,0.0,0.00151]
[1779891588877,46.35,75021.02,0.0,-0.99999,0.0,0.00152]
[1779891589761,46.35,75024.8,0.0,-0.99999,0.0,0.00154]
[1779891590768,46.35,75029.04,0.0,-0.99999,0.0,0.00155]
[1779891591775,46.35,75032.06,0.0,-0.99999,0.0,0.00157]
[1779891592782,46.35,75037.57,0.0,-0.99999,0.0,0.00159]
[1779891593073,46.35,75037.57,0.0,-0.99999,0.0,0.00159]
[1779891593151,46.35,75037.57,0.0,-0.99999,0.0,0.00159]
[1779891593790,46.35,75040.49,0.0,-0.99999,0.0,0.0016]
[1779891594734,46.35,75040.49,0.0,-0.99999,0.0,0.0016]
[1779891594957,46.35,75040.49,0.0,-0.99999,0.0,0.0016]
[1779891594796,46.35,75043.13,0.0,-0.99999,0.0,0.00162]
[1779891595804,46.35,75039.1,0.0,-0.99999,0.0,0.0016]
[1779891596811,46.35,75036.19,0.0,-0.99999,0.0,0.00159]
[1779891597863,46.35,75035.42,0.0,-0.99999,0.0,0.00158]
[1779891602856,46.35,75036.99,0.0,-0.99999,0.0,0.00159]
[1779891603863,46.35,75038.42,0.0,-0.99999,0.0,0.0016]
[1779891604870,46.35,75042.86,0.0,-0.99999,0.0,0.00161]
[1779891606884,46.35,75041.27,0.0,-0.99999,0.0,0.00161]
[1779891607891,46.35,75040.52,0.0,-0.99999,0.0,0.0016]
[1779891609905,46.35,75041.46,0.0,-0.99999,0.0,0.00161]
[1779891611919,46.35,75033.92,0.0,-0.99999,0.0,0.00158]
[1779891613000,46.35,75014.25,0.0,-0.99999,0.0,0.00149]
[1779891613989,46.35,74951.03,0.0,-0.99999,0.0,0.00125]
[1779891614982,46.35,74951.03,0.0,-0.99999,0.0,0.00125]
[1779891615023,46.35,74923.43,0.0,-0.99999,0.0,0.00116]
[1779891616008,46.35,74937.66,0.0,-0.99999,0.0,0.00121]
[1779891616441,46.35,74937.66,0.0,-0.99999,0.0,0.00121]
[1779891617013,46.35,74937.13,0.0,-0.99999,0.0,0.00121]
[1779891619747,46.35,74938.04,0.0,-0.99999,0.0,0.00121]
[1779891620033,46.35,74942.11,0.0,-0.99999,0.0,0.00122]
[1779891621040,46.35,74933.0,0.0,-0.99999,0.0,0.00119]
[1779891622047,46.35,74931.44,0.0,-0.99999,0.0,0.00119]
[1779891622504,46.35,74931.44,0.0,-0.99999,0.0,0.00119]
[1779891623056,46.35,74934.39,0.0,-0.99999,0.0,0.0012]
[1779891624063,46.35,74931.15,0.0,-0.99999,0.0,0.00119]
[1779891625071,46.35,74932.57,0.0,-0.99999,0.0,0.00119]
[1779891626082,46.35,74934.3,0.0,-0.99999,0.0,0.0012]
[1779891627085,46.35,74941.1,0.0,-0.99999,0.0,0.00122]
[1779891628092,46.35,74943.72,0.0,-0.99999,0.0,0.00123]
[1779891632129,46.35,74937.44,0.0,-0.99999,0.0,0.0012]
[1779891633158,46.35,74920.18,0.0,-0.99999,0.0,0.00114]
[1779891634981,46.35,74920.18,0.0,-0.99999,0.0,0.00114]
[1779891634985,46.35,74907.5,0.0,-0.99999,0.0,0.0011]
[1779891635231,46.35,74907.5,0.0,-0.99999,0.0,0.0011]
[1779891635299,46.35,74905.57,0.0,-0.99999,0.0,0.00109]
[1779891636162,46.35,74898.53,0.0,-0.99999,0.0,0.00107]
[1779891637317,46.35,74894.23,0.0,-0.99999,0.0,0.00106]
[1779891638176,46.35,74890.56,0.0,-0.99999,0.0,0.00105]
[1779891640193,46.35,74885.0,0.0,-0.99999,0.0,0.00103]
[1779891641199,46.35,74877.91,0.0,-0.99999,0.0,0.00101]
[1779891642206,46.35,74881.37,0.0,-0.99999,0.0,0.00102]
[1779891643253,46.35,74883.8,0.0,-0.99999,0.0,0.00103]
[1779891644222,46.35,74878.86,0.0,-0.99999,0.0,0.00102]
[1779891646236,46.35,74876.29,0.0,-0.99999,0.0,0.00101]
[1779891647243,46.35,74879.97,0.0,-0.99999,0.0,0.00102]
[1779891649257,46.35,74875.22,0.0,-0.99999,0.0,0.00101]
[1779891650264,46.35,74870.81,0.0,-0.99999,0.0,0.00099]
[1779891652278,46.35,74878.18,0.0,-0.99999,0.0,0.00101]
[1779891653285,46.35,74884.59,0.0,-0.99999,0.0,0.00103]
[1779891655299,46.35,74880.53,0.0,-0.99999,0.0,0.00102]
[1779891657313,46.35,74876.82,0.0,-0.99999,0.0,0.00101]
[1779891658320,46.35,74872.73,0.0,-0.99999,0.0,0.001]
[1779891659327,46.35,74865.66,0.0,-0.99999,0.0,0.00098]
[1779891660334,46.35,74864.51,0.0,-0.99999,0.0,0.00098]
[1779891661342,46.35,74860.06,0.0,-0.99999,0.0,0.00096]
[1779891662349,46.35,74853.75,0.0,-0.99999,0.0,0.00095]
[1779891663812,46.35,74853.75,0.0,-0.99999,0.0,0.00095]
[1779891665372,46.35,74846.71,0.0,-0.99999,0.0,0.00093]
[1779891666379,46.35,74850.2,0.0,-0.99999,0.0,0.00094]
[1779891667386,46.35,74854.36,0.0,-0.99999,0.0,0.00095]
[1779891669400,46.35,74866.8,0.0,-0.99999,0.0,0.00098]
[1779891670407,46.35,74877.39,0.0,-0.99999,0.0,0.00101]
[1779891671414,46.35,74878.47,0.0,-0.99999,0.0,0.00101]
[1779891673428,46.35,74884.71,0.0,-0.99999,0.0,0.00103]
[1779891675442,46.35,74881.4,0.0,-0.99999,0.0,0.00102]
[1779891676450,46.35,74877.21,0.0,-0.99999,0.0,0.00101]
[1779891678465,46.35,74869.73,0.0,-0.99999,0.0,0.00099]
[1779891679472,46.35,74865.28,0.0,-0.99999,0.0,0.00098]
[1779891680479,46.35,74866.15,0.0,-0.99999,0.0,0.00098]
[1779891681487,46.35,74868.54,0.0,-0.99999,0.0,0.00099]
[1779891682493,46.35,74865.46,0.0,-0.99999,0.0,0.00098]
[1779891683500,46.35,74863.25,0.0,-0.99999,0.0,0.00097]
[1779891684507,46.35,74861.56,0.0,-0.99999,0.0,0.00097]
[1779891685514,46.35,74859.61,0.0,-0.99999,0.0,0.00096]
[1779891686521,46.35,74852.91,0.0,-0.99999,0.0,0.00094]
[1779891687528,46.35,74848.97,0.0,-0.99999,0.0,0.00093]
[1779891688535,46.35,74851.31,0.0,-0.99999,0.0,0.00094]
[1779891689542,46.35,74853.32,0.0,-0.99999,0.0,0.00095]
[1779891691574,46.35,74857.21,0.0,-0.99999,0.0,0.00095]
[1779891692567,46.35,74865.56,0.0,-0.99999,0.0,0.00097]
[1779891693572,46.35,74863.29,0.0,-0.99999,0.0,0.00096]
[1779891694579,46.35,74857.97,0.0,-0.99999,0.0,0.00095]
[1779891695586,46.35,74855.46,0.0,-0.99999,0.0,0.00094]
[1779891696593,46.35,74857.73,0.0,-0.99999,0.0,0.00095]
[1779891698614,46.35,74859.17,0.0,-0.99999,0.0,0.00095]
[1779891699621,46.35,74864.66,0.0,-0.99999,0.0,0.00097]
[1779891700628,46.35,74867.05,0.0,-0.99999,0.0,0.00097]
[1779891701635,46.35,74867.96,0.0,-0.99999,0.0,0.00098]
[1779891703650,46.35,74869.75,0.0,-0.99999,0.0,0.00098]
[1779891704657,46.35,74872.87,0.0,-0.99999,0.0,0.00099]
[1779891706671,46.35,74869.49,0.0,-0.99999,0.0,0.00098]
[1779891707678,46.35,74866.42,0.0,-0.99999,0.0,0.00097]
[1779891709692,46.35,74866.64,0.0,-0.99999,0.0,0.00097]
[1779891711706,46.35,74854.03,0.0,-0.99999,0.0,0.00094]
[1779891712713,46.35,74851.23,0.0,-0.99999,0.0,0.00093]
[1779891714727,46.35,74848.17,0.0,-0.99999,0.0,0.00092]
[1779891716741,46.35,74845.27,0.0,-0.99999,0.0,0.00091]
[1779891720769,46.35,74848.23,0.0,-0.99999,0.0,0.00092]
[1779891721776,46.35,74845.41,0.0,-0.99999,0.0,0.00092]
[1779891724797,46.35,74847.01,0.0,-0.99999,0.0,0.00092]
[1779891726811,46.35,74848.5,0.0,-0.99999,0.0,0.00092]
[1779891728825,46.35,74845.76,0.0,-0.99999,0.0,0.00092]
[1779891729832,46.35,74847.33,0.0,-0.99999,0.0,0.00092]
[1779891732853,46.35,74848.8,0.0,-0.99999,0.0,0.00092]
[1779891733860,46.35,74844.13,0.0,-0.99999,0.0,0.00091]
[1779891734867,46.35,74846.86,0.0,-0.99999,0.0,0.00092]
[1779891737888,46.35,74842.46,0.0,-0.99999,0.0,0.00091]
[1779891739069,46.35,74842.46,0.0,-0.99999,0.0,0.00091]
[1779891739178,46.35,74842.46,0.0,-0.99999,0.0,0.00091]
[1779891739218,46.35,74842.46,0.0,-0.99999,0.0,0.00091]
[1779891740020,46.35,74841.71,0.0,-0.99999,0.0,0.00091]
[1779891740028,46.35,74841.71,0.0,-0.99999,0.0,0.00091]
[1779891740221,46.35,74841.71,0.0,-0.99999,0.0,0.00091]
[1779891740261,46.35,74842.82,0.0,-0.99999,0.0,0.00091]
[1779891743930,46.35,74838.58,0.0,-0.99999,0.0,0.0009]
[1779891745823,46.35,74837.41,0.0,-0.99999,0.0,0.00089]
[1779891745894,46.35,74837.41,0.0,-0.99999,0.0,0.00089]
[1779891745971,46.35,74837.41,0.0,-0.99999,0.0,0.00089]
[1779891746030,46.35,74835.16,0.0,-0.99999,0.0,0.00089]
[1779891746879,46.35,74835.16,0.0,-0.99999,0.0,0.00089]
[1779891746972,46.35,74835.16,0.0,-0.99999,0.0,0.00089]
[1779891746989,46.35,74835.16,0.0,-0.99999,0.0,0.00089]
[1779891747252,46.35,74835.16,0.0,-0.99999,0.0,0.00089]
[1779891747958,46.35,74837.91,0.0,-0.99999,0.0,0.0009]
[1779891750979,46.35,74835.7,0.0,-0.99999,0.0,0.00089]
[1779891751991,46.35,74818.87,0.0,-0.99999,0.0,0.00084]
[1779891752994,46.35,74808.51,0.0,-0.99999,0.0,0.00082]
[1779891754000,46.35,74799.91,0.0,-0.99999,0.0,0.0008]
[1779891755007,46.35,74788.67,0.0,-1.0,0.0,0.00077]
[1779891756015,46.35,74784.8,0.0,-1.0,0.0,0.00076]
[1779891758029,46.35,74791.01,0.0,-0.99999,0.0,0.00078]
[1779891759036,46.35,74794.86,0.0,-0.99999,0.0,0.00079]
[1779891760045,46.35,74793.37,0.0,-0.99999,0.0,0.00078]
[1779891762060,46.35,74787.22,0.0,-1.0,0.0,0.00077]
[1779891763067,46.35,74789.06,0.0,-1.0,0.0,0.00077]
[1779891764074,46.35,74787.38,0.0,-1.0,0.0,0.00077]
[1779891765087,46.35,74776.43,0.0,-1.0,0.0,0.00075]
[1779891766094,46.35,74774.12,0.0,-1.0,0.0,0.00074]
[1779891767101,46.35,74771.08,0.0,-1.0,0.0,0.00073]
[1779891769117,46.35,74768.96,0.0,-1.0,0.0,0.00073]
[1779891770124,46.35,74764.65,0.0,-1.0,0.0,0.00072]
[1779891771131,46.35,74766.07,0.0,-1.0,0.0,0.00072]
[1779891772138,46.35,74767.67,0.0,-1.0,0.0,0.00073]
[1779891773145,46.35,74775.37,0.0,-1.0,0.0,0.00074]
[1779891774164,46.35,74782.74,0.0,-1.0,0.0,0.00076]
[1779891775170,46.35,74789.65,0.0,-1.0,0.0,0.00077]
[1779891776177,46.35,74794.52,0.0,-0.99999,0.0,0.00078]
[1779891777184,46.35,74798.62,0.0,-0.99999,0.0,0.00079]
[1779891778191,46.35,74801.56,0.0,-0.99999,0.0,0.0008]
[1779891782221,46.35,74805.43,0.0,-0.99999,0.0,0.00081]
[1779891783228,46.35,74809.97,0.0,-0.99999,0.0,0.00082]
[1779891785242,46.35,74799.15,0.0,-0.99999,0.0,0.00079]
[1779891786249,46.35,74793.86,0.0,-0.99999,0.0,0.00078]
[1779891787256,46.35,74796.35,0.0,-0.99999,0.0,0.00079]
[1779891787835,46.35,74796.35,0.0,-0.99999,0.0,0.00079]
[1779891787944,46.35,74796.35,0.0,-0.99999,0.0,0.00079]
[1779891787970,46.35,74796.35,0.0,-0.99999,0.0,0.00079]
[1779891788045,46.35,74796.35,0.0,-0.99999,0.0,0.00079]
[1779891788263,46.35,74795.86,0.0,-0.99999,0.0,0.00079]
[1779891789270,46.35,74801.57,0.0,-0.99999,0.0,0.0008]
[1779891790278,46.35,74805.78,0.0,-0.99999,0.0,0.00081]
[1779891790975,46.35,74805.78,0.0,-0.99999,0.0,0.00081]
[1779891791133,46.35,74805.78,0.0,-0.99999,0.0,0.00081]
[1779891791285,46.35,74806.7,0.0,-0.99999,0.0,0.00081]
[1779891793299,46.35,74808.5,0.0,-0.99999,0.0,0.00082]
[1779891794305,46.35,74808.5,0.0,-0.99999,0.0,0.00082]
[1779891794305,46.35,74803.53,0.0,-0.99999,0.0,0.0008]
[1779891794354,46.35,74803.53,0.0,-0.99999,0.0,0.0008]
[1779891794470,46.35,74803.53,0.0,-0.99999,0.0,0.0008]
[1779891794616,46.35,74803.53,0.0,-0.99999,0.0,0.0008]
[1779891795312,46.35,74799.14,0.0,-0.99999,0.0,0.00079]
[1779891796319,46.35,74788.77,0.0,-1.0,0.0,0.00077]
[1779891796969,46.35,74788.77,0.0,-1.0,0.0,0.00077]
[1779891797090,46.35,74788.77,0.0,-1.0,0.0,0.00077]
[1779891797326,46.35,74786.17,0.0,-1.0,0.0,0.00077]
[1779891798333,46.35,74792.2,0.0,-0.99999,0.0,0.00078]
[1779891798974,46.35,74792.2,0.0,-0.99999,0.0,0.00078]
[1779891799117,46.35,74792.2,0.0,-0.99999,0.0,0.00078]
[1779891799340,46.35,74791.38,0.0,-0.99999,0.0,0.00078]
[1779891800197,46.35,74791.38,0.0,-0.99999,0.0,0.00078]
[1779891800219,46.35,74791.38,0.0,-0.99999,0.0,0.00078]
[1779891800291,46.35,74791.38,0.0,-0.99999,0.0,0.00078]
[1779891800347,46.35,74793.2,0.0,-0.99999,0.0,0.00078]
[1779891800468,46.35,74793.2,0.0,-0.99999,0.0,0.00078]
[1779891801353,46.35,74794.67,0.0,-0.99999,0.0,0.00078]
[1779891802718,46.35,74794.67,0.0,-0.99999,0.0,0.00078]
[1779891802851,46.35,74794.67,0.0,-0.99999,0.0,0.00078]
[1779891802974,46.35,74794.67,0.0,-0.99999,0.0,0.00078]
[1779891803257,46.35,74794.67,0.0,-0.99999,0.0,0.00078]
[1779891803273,46.35,74791.48,0.0,-0.99999,0.0,0.00078]
[1779891803368,46.35,74789.98,0.0,-1.0,0.0,0.00077]
[1779891804974,46.35,74789.98,0.0,-1.0,0.0,0.00077]
[1779891805198,46.35,74789.98,0.0,-1.0,0.0,0.00077]
[1779891805217,46.35,74794.17,0.0,-0.99999,0.0,0.00078]
[1779891805382,46.35,74791.49,0.0,-0.99999,0.0,0.00078]
[1779891807107,46.35,74791.49,0.0,-0.99999,0.0,0.00078]
[1779891807236,46.35,74791.49,0.0,-0.99999,0.0,0.00078]
[1779891807242,46.35,74791.49,0.0,-0.99999,0.0,0.00078]
[1779891807337,46.35,74784.78,0.0,-1.0,0.0,0.00076]
[1779891807467,46.35,74784.78,0.0,-1.0,0.0,0.00076]
[1779891808620,46.35,74785.44,0.0,-1.0,0.0,0.00076]
[1779891808718,46.35,74785.44,0.0,-1.0,0.0,0.00076]
[1779891808731,46.35,74785.44,0.0,-1.0,0.0,0.00076]
[1779891808820,46.35,74786.81,0.0,-1.0,0.0,0.00077]
[1779891810515,46.35,74787.61,0.0,-1.0,0.0,0.00077]
[1779891810647,46.35,74787.61,0.0,-1.0,0.0,0.00077]
[1779891810718,46.35,74787.61,0.0,-1.0,0.0,0.00077]
[1779891810975,46.35,74787.61,0.0,-1.0,0.0,0.00077]
[1779891811214,46.35,74787.61,0.0,-1.0,0.0,0.00077]
[1779891811311,46.35,74788.0,0.0,-1.0,0.0,0.00076]
[1779891814238,46.35,74788.51,0.0,-1.0,0.0,0.00076]
[1779891814319,46.35,74785.49,0.0,-1.0,0.0,0.00076]
[1779891814435,46.35,74785.49,0.0,-1.0,0.0,0.00076]
[1779891814467,46.35,74785.49,0.0,-1.0,0.0,0.00076]
[1779891814582,46.35,74785.49,0.0,-1.0,0.0,0.00076]
[1779891814591,46.35,74785.49,0.0,-1.0,0.0,0.00076]
[1779891814718,46.35,74785.49,0.0,-1.0,0.0,0.00076]
[1779891814802,46.35,74784.91,0.0,-1.0,0.0,0.00076]
[1779891816970,46.35,74784.85,0.0,-1.0,0.0,0.00076]
[1779891817126,46.35,74784.85,0.0,-1.0,0.0,0.00076]
[1779891817141,46.35,74784.55,0.0,-1.0,0.0,0.00076]
[1779891817466,46.35,74782.57,0.0,-1.0,0.0,0.00075]
[1779891818972,46.35,74782.57,0.0,-1.0,0.0,0.00075]
[1779891819194,46.35,74782.57,0.0,-1.0,0.0,0.00075]
[1779891819198,46.35,74781.44,0.0,-1.0,0.0,0.00075]
[1779891820358,46.35,74781.44,0.0,-1.0,0.0,0.00075]
[1779891820420,46.35,74781.15,0.0,-1.0,0.0,0.00075]
[1779891820467,46.35,74781.15,0.0,-1.0,0.0,0.00075]
[1779891820969,46.35,74781.15,0.0,-1.0,0.0,0.00075]
[1779891821086,46.35,74781.15,0.0,-1.0,0.0,0.00075]
[1779891821103,46.35,74781.78,0.0,-1.0,0.0,0.00075]
[1779891821494,46.35,74780.64,0.0,-1.0,0.0,0.00075]
[1779891824970,46.35,74780.97,0.0,-1.0,0.0,0.00075]
[1779891825089,46.35,74780.97,0.0,-1.0,0.0,0.00075]
[1779891825271,46.35,74782.22,0.0,-1.0,0.0,0.00075]
[1779891826969,46.35,74781.29,0.0,-1.0,0.0,0.00075]
[1779891827143,46.35,74781.29,0.0,-1.0,0.0,0.00075]
[1779891827238,46.35,74782.45,0.0,-1.0,0.0,0.00075]
[1779891827984,46.35,74782.45,0.0,-1.0,0.0,0.00075]
[1779891828104,46.35,74782.45,0.0,-1.0,0.0,0.00075]
[1779891828217,46.35,74782.45,0.0,-1.0,0.0,0.00075]
[1779891828973,46.35,74781.6,0.0,-1.0,0.0,0.00075]
[1779891829217,46.35,74781.6,0.0,-1.0,0.0,0.00075]
[1779891829296,46.35,74781.9,0.0,-1.0,0.0,0.00075]
[1779891830972,46.35,74782.02,0.0,-1.0,0.0,0.00075]
[1779891831094,46.35,74782.02,0.0,-1.0,0.0,0.00075]
[1779891831192,46.35,74782.38,0.0,-1.0,0.0,0.00075]
[1779891832876,46.35,74782.75,0.0,-1.0,0.0,0.00075]
[1779891832924,46.35,74782.75,0.0,-1.0,0.0,0.00075]
[1779891832996,46.35,74790.74,0.0,-1.0,0.0,0.00077]
[1779891833578,46.35,74799.7,0.0,-0.99999,0.0,0.00079]
[1779891834972,46.35,74799.7,0.0,-0.99999,0.0,0.00079]
[1779891835031,46.35,74799.7,0.0,-0.99999,0.0,0.00079]
[1779891835294,46.35,74799.7,0.0,-0.99999,0.0,0.00079]
[1779891835311,46.35,74799.7,0.0,-0.99999,0.0,0.00079]
[1779891835329,46.35,74801.87,0.0,-0.99999,0.0,0.00079]
[1779891835469,46.35,74801.87,0.0,-0.99999,0.0,0.00079]
[1779891836599,46.35,74804.35,0.0,-0.99999,0.0,0.0008]
[1779891837606,46.35,74803.29,0.0,-0.99999,0.0,0.0008]
[1779891838972,46.35,74803.29,0.0,-0.99999,0.0,0.0008]
[1779891839123,46.35,74803.29,0.0,-0.99999,0.0,0.0008]
[1779891839155,46.35,74799.87,0.0,-0.99999,0.0,0.00079]
[1779891839803,46.35,74799.87,0.0,-0.99999,0.0,0.00079]
[1779891839861,46.35,74799.87,0.0,-0.99999,0.0,0.00079]
[1779891839969,46.35,74799.87,0.0,-0.99999,0.0,0.00079]
[1779891840470,46.35,74799.47,0.0,-0.99999,0.0,0.00079]
[1779891840664,46.35,74799.47,0.0,-0.99999,0.0,0.00079]
[1779891840709,46.35,74796.1,0.0,-0.99999,0.0,0.00078]
[1779891841806,46.35,74794.17,0.0,-0.99999,0.0,0.00078]
[1779891843436,46.35,74793.71,0.0,-1.0,0.0,0.00078]
[1779891843565,46.35,74793.71,0.0,-1.0,0.0,0.00078]
[1779891843877,46.35,74793.71,0.0,-1.0,0.0,0.00078]
[1779891843979,46.35,74787.05,0.0,-1.0,0.0,0.00076]
[1779891844656,46.35,74781.07,0.0,-1.0,0.0,0.00075]
[1779891845663,46.35,74775.68,0.0,-1.0,0.0,0.00074]
[1779891846445,46.35,74775.68,0.0,-1.0,0.0,0.00074]
[1779891846470,46.35,74775.68,0.0,-1.0,0.0,0.00074]
[1779891846589,46.35,74775.68,0.0,-1.0,0.0,0.00074]
[1779891846670,46.35,74776.9,0.0,-1.0,0.0,0.00074]
[1779891848969,46.35,74776.6,0.0,-1.0,0.0,0.00074]
[1779891849095,46.35,74776.6,0.0,-1.0,0.0,0.00074]
[1779891849125,46.35,74776.6,0.0,-1.0,0.0,0.00074]
[1779891849218,46.35,74776.6,0.0,-1.0,0.0,0.00074]
[1779891849227,46.35,74776.6,0.0,-1.0,0.0,0.00074]
[1779891849278,46.35,74776.32,0.0,-1.0,0.0,0.00074]
[1779891849468,46.35,74776.32,0.0,-1.0,0.0,0.00074]
[1779891849692,46.35,74777.5,0.0,-1.0,0.0,0.00074]
[1779891850974,46.35,74777.5,0.0,-1.0,0.0,0.00074]
[1779891851154,46.35,74777.5,0.0,-1.0,0.0,0.00074]
[1779891851184,46.35,74778.02,0.0,-1.0,0.0,0.00074]
[1779891851706,46.35,74775.7,0.0,-1.0,0.0,0.00074]
[1779891852712,46.35,74774.15,0.0,-1.0,0.0,0.00073]
[1779891857243,46.35,74770.41,0.0,-1.0,0.0,0.00073]
[1779891857750,46.35,74768.98,0.0,-1.0,0.0,0.00072]
[1779891859065,46.35,74765.81,0.0,-1.0,0.0,0.00072]
[1779891859764,46.35,74764.52,0.0,-1.0,0.0,0.00071]
[1779891860819,46.35,74764.52,0.0,-1.0,0.0,0.00071]
[1779891860832,46.35,74764.52,0.0,-1.0,0.0,0.00071]
[1779891861008,46.35,74764.52,0.0,-1.0,0.0,0.00071]
[1779891861778,46.35,74761.96,0.0,-1.0,0.0,0.00071]
[1779891862786,46.35,74760.03,0.0,-1.0,0.0,0.0007]
[1779891863792,46.35,74762.01,0.0,-1.0,0.0,0.00071]
[1779891864799,46.35,74762.86,0.0,-1.0,0.0,0.00071]
[1779891866813,46.35,74764.12,0.0,-1.0,0.0,0.00071]
[1779891869136,46.35,74764.22,0.0,-1.0,0.0,0.00071]
[1779891869218,46.35,74764.22,0.0,-1.0,0.0,0.00071]
[1779891869292,46.35,74764.22,0.0,-1.0,0.0,0.00071]
[1779891869467,46.35,74764.86,0.0,-1.0,0.0,0.00071]
[1779891874869,46.35,74764.57,0.0,-1.0,0.0,0.00071]
[1779891875877,46.35,74765.62,0.0,-1.0,0.0,0.00071]
[1779891876883,46.35,74769.47,0.0,-1.0,0.0,0.00072]
[1779891877558,46.35,74769.47,0.0,-1.0,0.0,0.00072]
[1779891877644,46.35,74769.47,0.0,-1.0,0.0,0.00072]
[1779891877721,46.35,74769.47,0.0,-1.0,0.0,0.00072]
[1779891877894,46.35,74774.82,0.0,-1.0,0.0,0.00073]
[1779891878903,46.35,74777.33,0.0,-1.0,0.0,0.00073]
[1779891879910,46.35,74780.06,0.0,-1.0,0.0,0.00074]
[1779891883474,46.35,74780.41,0.0,-1.0,0.0,0.00074]
[1779891883597,46.35,74780.41,0.0,-1.0,0.0,0.00074]
[1779891883719,46.35,74780.41,0.0,-1.0,0.0,0.00074]
[1779891884947,46.35,74776.73,0.0,-1.0,0.0,0.00073]
[1779891886132,46.35,74774.0,0.0,-1.0,0.0,0.00073]
[1779891886961,46.35,74770.71,0.0,-1.0,0.0,0.00072]
[1779891887755,46.35,74770.71,0.0,-1.0,0.0,0.00072]
[1779891887796,46.35,74770.71,0.0,-1.0,0.0,0.00072]
[1779891887973,46.35,74770.71,0.0,-1.0,0.0,0.00072]
[1779891888067,46.35,74766.23,0.0,-1.0,0.0,0.00071]
[1779891889982,46.35,74763.52,0.0,-1.0,0.0,0.0007]
[1779891891996,46.35,74761.72,0.0,-1.0,0.0,0.0007]
[1779891893650,46.35,74761.29,0.0,-1.0,0.0,0.0007]
[1779891893720,46.35,74761.29,0.0,-1.0,0.0,0.0007]
[1779891893727,46.35,74761.29,0.0,-1.0,0.0,0.0007]
[1779891893966,46.35,74761.29,0.0,-1.0,0.0,0.0007]
[1779891894011,46.35,74762.22,0.0,-1.0,0.0,0.0007]
[1779891895017,46.35,74761.47,0.0,-1.0,0.0,0.0007]
[1779891896030,46.35,74762.82,0.0,-1.0,0.0,0.0007]
[1779891898043,46.35,74761.27,0.0,-1.0,0.0,0.0007]
[1779891898685,46.35,74761.27,0.0,-1.0,0.0,0.0007]
[1779891898720,46.35,74761.27,0.0,-1.0,0.0,0.0007]
[1779891898799,46.35,74761.27,0.0,-1.0,0.0,0.0007]
[1779891898968,46.35,74761.27,0.0,-1.0,0.0,0.0007]
[1779891902073,46.35,74763.82,0.0,-1.0,0.0,0.0007]
[1779891902503,46.35,74763.82,0.0,-1.0,0.0,0.0007]
[1779891902537,46.35,74763.82,0.0,-1.0,0.0,0.0007]
[1779891902719,46.35,74763.82,0.0,-1.0,0.0,0.0007]
[1779891903080,46.35,74765.22,0.0,-1.0,0.0,0.00071]
[1779891906195,46.35,74765.75,0.0,-1.0,0.0,0.00071]
[1779891906210,46.35,74765.75,0.0,-1.0,0.0,0.00071]
[1779891906218,46.35,74765.75,0.0,-1.0,0.0,0.00071]
[1779891906301,46.35,74768.72,0.0,-1.0,0.0,0.00071]
[1779891907153,46.35,74771.06,0.0,-1.0,0.0,0.00072]
[1779891908115,46.35,74773.28,0.0,-1.0,0.0,0.00072]
[1779891908760,46.35,74773.28,0.0,-1.0,0.0,0.00072]
[1779891908845,46.35,74773.28,0.0,-1.0,0.0,0.00072]
[1779891908968,46.35,74773.28,0.0,-1.0,0.0,0.00072]
[1779891909122,46.35,74768.81,0.0,-1.0,0.0,0.00071]
[1779891911140,46.35,74771.11,0.0,-1.0,0.0,0.00072]
[1779891912147,46.35,74772.67,0.0,-1.0,0.0,0.00072]
[1779891913154,46.35,74773.39,0.0,-1.0,0.0,0.00072]
[1779891914161,46.35,74774.89,0.0,-1.0,0.0,0.00073]
[1779891915704,46.35,74775.54,0.0,-1.0,0.0,0.00073]
[1779891915719,46.35,74775.54,0.0,-1.0,0.0,0.00073]
[1779891915805,46.35,74775.54,0.0,-1.0,0.0,0.00073]
[1779891915967,46.35,74775.54,0.0,-1.0,0.0,0.00073]
[1779891920028,46.35,74776.46,0.0,-1.0,0.0,0.00073]
[1779891921341,46.35,74776.57,0.0,-1.0,0.0,0.00073]
[1779891921431,46.35,74776.57,0.0,-1.0,0.0,0.00073]
[1779891921466,46.35,74776.57,0.0,-1.0,0.0,0.00073]
[1779891922217,46.35,74779.68,0.0,-1.0,0.0,0.00074]
[1779891923224,46.35,74783.73,0.0,-1.0,0.0,0.00075]
[1779891924230,46.35,74786.98,0.0,-1.0,0.0,0.00075]
[1779891925238,46.35,74785.59,0.0,-1.0,0.0,0.00075]
[1779891925925,46.35,74785.59,0.0,-1.0,0.0,0.00075]
[1779891926028,46.35,74785.59,0.0,-1.0,0.0,0.00075]
[1779891926245,46.35,74791.52,0.0,-1.0,0.0,0.00076]
[1779891926532,46.35,74791.52,0.0,-1.0,0.0,0.00076]
[1779891927254,46.35,74806.63,0.0,-0.99999,0.0,0.0008]
[1779891927852,46.35,74806.63,0.0,-0.99999,0.0,0.0008]
[1779891927966,46.35,74806.63,0.0,-0.99999,0.0,0.0008]
[1779891928262,46.35,74807.41,0.0,-0.99999,0.0,0.0008]
[1779891929269,46.35,74812.82,0.0,-0.99999,0.0,0.00081]
[1779891930276,46.35,74816.98,0.0,-0.99999,0.0,0.00082]
[1779891931283,46.35,74810.03,0.0,-0.99999,0.0,0.0008]
[1779891932290,46.35,74803.88,0.0,-0.99999,0.0,0.00078]
[1779891934351,46.35,74803.35,0.0,-0.99999,0.0,0.00078]
[1779891934423,46.35,74803.35,0.0,-0.99999,0.0,0.00078]
[1779891934467,46.35,74803.35,0.0,-0.99999,0.0,0.00078]
[1779891934453,46.35,74804.61,0.0,-0.99999,0.0,0.00078]
[1779891935311,46.35,74806.47,0.0,-0.99999,0.0,0.00079]
[1779891936318,46.35,74807.86,0.0,-0.99999,0.0,0.00079]
[1779891937325,46.35,74804.22,0.0,-0.99999,0.0,0.00078]
[1779891938277,46.35,74804.22,0.0,-0.99999,0.0,0.00078]
[1779891938383,46.35,74804.22,0.0,-0.99999,0.0,0.00078]
[1779891938469,46.35,74804.22,0.0,-0.99999,0.0,0.00078]
[1779891938485,46.35,74802.73,0.0,-0.99999,0.0,0.00078]
[1779891938633,46.35,74802.73,0.0,-0.99999,0.0,0.00078]
[1779891940967,46.35,74802.93,0.0,-0.99999,0.0,0.00078]
[1779891941075,46.35,74802.93,0.0,-0.99999,0.0,0.00078]
[1779891941361,46.35,74801.16,0.0,-0.99999,0.0,0.00078]
[1779891942969,46.35,74801.44,0.0,-0.99999,0.0,0.00078]
[1779891943032,46.35,74801.44,0.0,-0.99999,0.0,0.00078]
[1779891946968,46.35,74802.27,0.0,-0.99999,0.0,0.00078]
[1779891947004,46.35,74802.27,0.0,-0.99999,0.0,0.00078]
[1779891949417,46.35,74801.49,0.0,-0.99999,0.0,0.00078]
[1779891951226,46.35,74801.15,0.0,-0.99999,0.0,0.00078]
[1779891951345,46.35,74801.15,0.0,-0.99999,0.0,0.00078]
[1779891951466,46.35,74801.15,0.0,-0.99999,0.0,0.00078]
[1779891951432,46.35,74800.1,0.0,-1.0,0.0,0.00077]
[1779891953446,46.35,74798.08,0.0,-1.0,0.0,0.00077]
[1779891954475,46.35,74798.08,0.0,-1.0,0.0,0.00077]
[1779891954520,46.35,74798.08,0.0,-1.0,0.0,0.00077]
[1779891954495,46.35,74794.66,0.0,-1.0,0.0,0.00076]
[1779891954719,46.35,74794.66,0.0,-1.0,0.0,0.00076]
[1779891954733,46.35,74794.66,0.0,-1.0,0.0,0.00076]
[1779891955460,46.35,74795.47,0.0,-1.0,0.0,0.00076]
[1779891956471,46.35,74788.78,0.0,-1.0,0.0,0.00075]
[1779891956719,46.35,74788.78,0.0,-1.0,0.0,0.00075]
[1779891957193,46.35,74788.78,0.0,-1.0,0.0,0.00075]
[1779891957476,46.35,74783.02,0.0,-1.0,0.0,0.00074]
[1779891958483,46.35,74780.34,0.0,-1.0,0.0,0.00073]
[1779891958970,46.35,74780.34,0.0,-1.0,0.0,0.00073]
[1779891959045,46.35,74780.34,0.0,-1.0,0.0,0.00073]
[1779891959490,46.35,74778.98,0.0,-1.0,0.0,0.00073]
[1779891962968,46.35,74779.44,0.0,-1.0,0.0,0.00073]
[1779891963113,46.35,74779.44,0.0,-1.0,0.0,0.00073]
[1779891964967,46.35,74780.15,0.0,-1.0,0.0,0.00073]
[1779891965278,46.35,74780.15,0.0,-1.0,0.0,0.00073]
[1779891966539,46.35,74782.0,0.0,-1.0,0.0,0.00074]
[1779891967724,46.35,74782.0,0.0,-1.0,0.0,0.00074]
[1779891967934,46.35,74782.0,0.0,-1.0,0.0,0.00074]
[1779891967965,46.35,74790.35,0.0,-1.0,0.0,0.00075]
[1779891968654,46.35,74790.35,0.0,-1.0,0.0,0.00075]
[1779891968921,46.35,74801.0,0.0,-0.99999,0.0,0.00078]
[1779891969559,46.35,74805.07,0.0,-0.99999,0.0,0.00079]
[1779891970803,46.35,74805.07,0.0,-0.99999,0.0,0.00079]
[1779891971324,46.35,74805.07,0.0,-0.99999,0.0,0.00079]
[1779891971424,46.35,74802.29,0.0,-0.99999,0.0,0.00078]
[1779891971574,46.35,74789.32,0.0,-1.0,0.0,0.00075]
[1779891972581,46.35,74782.07,0.0,-1.0,0.0,0.00074]
[1779891973588,46.35,74781.26,0.0,-1.0,0.0,0.00073]
[1779891974595,46.35,74780.36,0.0,-1.0,0.0,0.00073]
[1779891976492,46.35,74779.46,0.0,-1.0,0.0,0.00073]
[1779891977616,46.35,74775.92,0.0,-1.0,0.0,0.00072]
[1779891978623,46.35,74774.15,0.0,-1.0,0.0,0.00072]
[1779891979630,46.35,74773.28,0.0,-1.0,0.0,0.00072]
[1779891981954,46.35,74773.5,0.0,-1.0,0.0,0.00072]
[1779891986679,46.35,74771.45,0.0,-1.0,0.0,0.00071]
[1779891988693,46.35,74770.63,0.0,-1.0,0.0,0.00071]
[1779891992721,46.35,74771.01,0.0,-1.0,0.0,0.00071]
[1779891993728,46.35,74771.71,0.0,-1.0,0.0,0.00071]
[1779891996749,46.35,74773.33,0.0,-1.0,0.0,0.00071]
[1779891999769,46.35,74776.41,0.0,-1.0,0.0,0.00072]
[1779892000787,46.35,74779.69,0.0,-1.0,0.0,0.00072]
[1779892001802,46.35,74780.87,0.0,-1.0,0.0,0.00073]
[1779892002801,46.35,74772.95,0.0,-1.0,0.0,0.00071]
[1779892003808,46.35,74770.27,0.0,-1.0,0.0,0.0007]
[1779892004815,46.35,74772.36,0.0,-1.0,0.0,0.00071]
[1779892005844,46.35,74772.36,0.0,-1.0,0.0,0.00071]
[1779892005943,46.35,74772.36,0.0,-1.0,0.0,0.00071]
[1779892006042,46.35,74774.54,0.0,-1.0,0.0,0.00071]
[1779892006829,46.35,74776.19,0.0,-1.0,0.0,0.00072]
[1779892008843,46.35,74777.04,0.0,-1.0,0.0,0.00072]
[1779892010857,46.35,74779.74,0.0,-1.0,0.0,0.00072]
[1779892011864,46.35,74780.78,0.0,-1.0,0.0,0.00073]
[1779892012871,46.35,74779.98,0.0,-1.0,0.0,0.00072]
[1779892013877,46.35,74777.73,0.0,-1.0,0.0,0.00072]
[1779892015362,46.35,74777.07,0.0,-1.0,0.0,0.00072]
[1779892016032,46.35,74771.37,0.0,-1.0,0.0,0.00071]
[1779892016900,46.35,74769.87,0.0,-1.0,0.0,0.0007]
[1779892018914,46.35,74769.49,0.0,-1.0,0.0,0.0007]
[1779892020928,46.35,74765.9,0.0,-1.0,0.0,0.00069]
[1779892021943,46.35,74761.24,0.0,-1.0,0.0,0.00069]
[1779892022950,46.35,74760.44,0.0,-1.0,0.0,0.00068]
[1779892023957,46.35,74759.16,0.0,-1.0,0.0,0.00068]
[1779892024963,46.35,74761.88,0.0,-1.0,0.0,0.00069]
[1779892027985,46.35,74766.88,0.0,-1.0,0.0,0.0007]
[1779892028992,46.35,74771.77,0.0,-1.0,0.0,0.00071]
[1779892031006,46.35,74768.99,0.0,-1.0,0.0,0.0007]
[1779892032015,46.35,74771.55,0.0,-1.0,0.0,0.00071]
[1779892033021,46.35,74770.52,0.0,-1.0,0.0,0.0007]
[1779892035037,46.35,74768.98,0.0,-1.0,0.0,0.0007]
[1779892036043,46.35,74763.6,0.0,-1.0,0.0,0.00069]
[1779892037049,46.35,74762.92,0.0,-1.0,0.0,0.00069]
[1779892038057,46.35,74763.98,0.0,-1.0,0.0,0.00069]
[1779892039064,46.35,74763.05,0.0,-1.0,0.0,0.00069]
[1779892041094,46.35,74760.11,0.0,-1.0,0.0,0.00068]
[1779892042099,46.35,74755.07,0.0,-1.0,0.0,0.00067]
[1779892043106,46.35,74757.31,0.0,-1.0,0.0,0.00068]
[1779892045120,46.35,74756.59,0.0,-1.0,0.0,0.00068]
[1779892047135,46.35,74757.37,0.0,-1.0,0.0,0.00068]
[1779892052173,46.35,74753.47,0.0,-1.0,0.0,0.00066]
[1779892053179,46.35,74752.24,0.0,-1.0,0.0,0.00066]
[1779892054186,46.35,74753.29,0.0,-1.0,0.0,0.00066]
[1779892056206,46.35,74752.45,0.0,-1.0,0.0,0.00066]
[1779892057207,46.35,74723.05,0.0,-1.0,0.0,0.00061]
[1779892058435,46.35,74723.05,0.0,-1.0,0.0,0.00061]
[1779892058524,46.35,74704.1,0.0,-1.0,0.0,0.00058]
[1779892059221,46.35,74711.59,0.0,-1.0,0.0,0.00059]
[1779892060435,46.35,74711.59,0.0,-1.0,0.0,0.00059]
[1779892060499,46.35,74723.53,0.0,-1.0,0.0,0.00061]
[1779892061238,46.35,74740.4,0.0,-1.0,0.0,0.00064]
[1779892061723,46.35,74740.4,0.0,-1.0,0.0,0.00064]
[1779892061914,46.35,74740.4,0.0,-1.0,0.0,0.00064]
[1779892062245,46.35,74748.56,0.0,-1.0,0.0,0.00065]
[1779892063252,46.35,74752.39,0.0,-1.0,0.0,0.00066]
[1779892064706,46.35,74752.36,0.0,-1.0,0.0,0.00066]
[1779892064804,46.35,74752.36,0.0,-1.0,0.0,0.00066]
[1779892065163,46.35,74752.36,0.0,-1.0,0.0,0.00066]
[1779892065266,46.35,74753.28,0.0,-1.0,0.0,0.00066]
[1779892066273,46.35,74755.8,0.0,-1.0,0.0,0.00067]
[1779892067285,46.35,74752.86,0.0,-1.0,0.0,0.00066]
[1779892068288,46.35,74749.41,0.0,-1.0,0.0,0.00066]
[1779892072259,46.35,74749.79,0.0,-1.0,0.0,0.00066]
[1779892072331,46.35,74749.79,0.0,-1.0,0.0,0.00066]
[1779892072470,46.35,74749.79,0.0,-1.0,0.0,0.00066]
[1779892072643,46.35,74749.79,0.0,-1.0,0.0,0.00066]
[1779892072558,46.35,74751.98,0.0,-1.0,0.0,0.00066]
[1779892072696,46.35,74751.98,0.0,-1.0,0.0,0.00066]
[1779892072726,46.35,74751.98,0.0,-1.0,0.0,0.00066]
[1779892073323,46.35,74755.05,0.0,-1.0,0.0,0.00067]
[1779892074330,46.35,74751.62,0.0,-1.0,0.0,0.00066]
[1779892075337,46.35,74740.69,0.0,-1.0,0.0,0.00064]
[1779892076384,46.35,74705.87,0.0,-1.0,0.0,0.00058]
[1779892076907,46.35,74705.87,0.0,-1.0,0.0,0.00058]
[1779892077390,46.35,74685.44,0.0,-1.0,0.0,0.00055]
[1779892078121,46.35,74685.44,0.0,-1.0,0.0,0.00055]
[1779892078386,46.35,74685.97,0.0,-1.0,0.0,0.00055]
[1779892080100,46.35,74685.11,0.0,-1.0,0.0,0.00054]
[1779892080401,46.35,74683.2,0.0,-1.0,0.0,0.00054]
[1779892081410,46.35,74684.83,0.0,-1.0,0.0,0.00054]
[1779892082425,46.35,74688.49,0.0,-1.0,0.0,0.00055]
[1779892084438,46.35,74686.31,0.0,-1.0,0.0,0.00055]
[1779892085447,46.35,74688.28,0.0,-1.0,0.0,0.00055]
[1779892086524,46.35,74690.36,0.0,-1.0,0.0,0.00055]
[1779892090552,46.35,74694.61,0.0,-1.0,0.0,0.00056]
[1779892091559,46.35,74698.35,0.0,-1.0,0.0,0.00057]
[1779892092567,46.35,74700.46,0.0,-1.0,0.0,0.00057]
[1779892097602,46.35,74700.6,0.0,-1.0,0.0,0.00057]
[1779892100623,46.35,74710.22,0.0,-1.0,0.0,0.00059]
[1779892101631,46.35,74713.03,0.0,-1.0,0.0,0.00059]
[1779892102637,46.35,74709.68,0.0,-1.0,0.0,0.00058]
[1779892105658,46.35,74703.88,0.0,-1.0,0.0,0.00058]
[1779892106665,46.35,74696.76,0.0,-1.0,0.0,0.00056]
[1779892107672,46.35,74695.87,0.0,-1.0,0.0,0.00056]
[1779892108679,46.35,74693.51,0.0,-1.0,0.0,0.00056]
[1779892111701,46.35,74693.61,0.0,-1.0,0.0,0.00055]
[1779892114691,46.35,74692.89,0.0,-1.0,0.0,0.00055]
[1779892114718,46.35,74692.89,0.0,-1.0,0.0,0.00055]
[1779892114742,46.35,74693.29,0.0,-1.0,0.0,0.00055]
[1779892114823,46.35,74693.29,0.0,-1.0,0.0,0.00055]
[1779892114970,46.35,74693.29,0.0,-1.0,0.0,0.00055]
[1779892115729,46.35,74693.59,0.0,-1.0,0.0,0.00055]
[1779892121457,46.35,74693.39,0.0,-1.0,0.0,0.00055]
[1779892121470,46.35,74693.39,0.0,-1.0,0.0,0.00055]
[1779892121559,46.35,74693.39,0.0,-1.0,0.0,0.00055]
[1779892121579,46.35,74693.39,0.0,-1.0,0.0,0.00055]
[1779892121676,46.35,74693.39,0.0,-1.0,0.0,0.00055]
[1779892121730,46.35,74693.39,0.0,-1.0,0.0,0.00055]
[1779892121658,46.35,74693.62,0.0,-1.0,0.0,0.00055]
[1779892121773,46.35,74691.98,0.0,-1.0,0.0,0.00055]
[1779892124794,46.35,74689.6,0.0,-1.0,0.0,0.00055]
[1779892128822,46.35,74693.64,0.0,-1.0,0.0,0.00055]
[1779892129829,46.35,74702.28,0.0,-1.0,0.0,0.00057]
[1779892130836,46.35,74706.36,0.0,-1.0,0.0,0.00057]
[1779892131843,46.35,74701.94,0.0,-1.0,0.0,0.00057]
[1779892132850,46.35,74699.09,0.0,-1.0,0.0,0.00056]
[1779892134554,46.35,74699.09,0.0,-1.0,0.0,0.00056]
[1779892134643,46.35,74699.09,0.0,-1.0,0.0,0.00056]
[1779892134667,46.35,74699.09,0.0,-1.0,0.0,0.00056]
[1779892134696,46.35,74699.09,0.0,-1.0,0.0,0.00056]
[1779892134720,46.35,74699.09,0.0,-1.0,0.0,0.00056]
[1779892134743,46.35,74697.22,0.0,-1.0,0.0,0.00056]
[1779892134864,46.35,74695.56,0.0,-1.0,0.0,0.00056]
[1779892140601,46.35,74694.49,0.0,-1.0,0.0,0.00055]
[1779892140653,46.35,74694.49,0.0,-1.0,0.0,0.00055]
[1779892140659,46.35,74694.49,0.0,-1.0,0.0,0.00055]
[1779892140720,46.35,74694.49,0.0,-1.0,0.0,0.00055]
[1779892140754,46.35,74694.22,0.0,-1.0,0.0,0.00055]
[1779892140772,46.35,74694.22,0.0,-1.0,0.0,0.00055]
[1779892140971,46.35,74694.22,0.0,-1.0,0.0,0.00055]
[1779892141071,46.35,74691.35,0.0,-1.0,0.0,0.00055]
[1779892141913,46.35,74681.8,0.0,-1.0,0.0,0.00053]
[1779892142920,46.35,74674.31,0.0,-1.0,0.0,0.00052]
[1779892143927,46.35,74671.79,0.0,-1.0,0.0,0.00052]
[1779892144934,46.35,74669.96,0.0,-1.0,0.0,0.00052]
[1779892145941,46.35,74667.76,0.0,-1.0,0.0,0.00051]
[1779892150977,46.35,74668.39,0.0,-1.0,0.0,0.00051]
[1779892152037,46.35,74664.59,0.0,-1.0,0.0,0.00051]
[1779892153668,46.35,74664.59,0.0,-1.0,0.0,0.00051]
[1779892154036,46.35,74685.99,0.0,-1.0,0.0,0.00054]
[1779892155042,46.35,74707.2,0.0,-1.0,0.0,0.00057]
[1779892155818,46.35,74707.2,0.0,-1.0,0.0,0.00057]
[1779892156048,46.35,74717.61,0.0,-1.0,0.0,0.00059]
[1779892157057,46.35,74719.17,0.0,-1.0,0.0,0.0006]
[1779892158065,46.35,74725.28,0.0,-1.0,0.0,0.00061]
[1779892159071,46.35,74730.15,0.0,-1.0,0.0,0.00061]
[1779892160079,46.35,74727.46,0.0,-1.0,0.0,0.00061]
[1779892162093,46.35,74729.21,0.0,-1.0,0.0,0.00061]
[1779892163100,46.35,74732.2,0.0,-1.0,0.0,0.00062]
[1779892164107,46.35,74729.98,0.0,-1.0,0.0,0.00061]
[1779892165114,46.35,74726.49,0.0,-1.0,0.0,0.00061]
[1779892166121,46.35,74729.33,0.0,-1.0,0.0,0.00061]
[1779892167128,46.35,74726.86,0.0,-1.0,0.0,0.00061]
[1779892168135,46.35,74723.28,0.0,-1.0,0.0,0.0006]
[1779892169343,46.35,74723.28,0.0,-1.0,0.0,0.0006]
[1779892169467,46.35,74723.28,0.0,-1.0,0.0,0.0006]
[1779892169467,46.35,74723.28,0.0,-1.0,0.0,0.0006]
[1779892171156,46.35,74726.4,0.0,-1.0,0.0,0.0006]
[1779892172163,46.35,74728.81,0.0,-1.0,0.0,0.00061]
[1779892173170,46.35,74732.98,0.0,-1.0,0.0,0.00061]
[1779892176191,46.35,74739.62,0.0,-1.0,0.0,0.00063]
[1779892177197,46.35,74741.73,0.0,-1.0,0.0,0.00063]
[1779892179212,46.35,74740.97,0.0,-1.0,0.0,0.00063]
[1779892180220,46.35,74732.36,0.0,-1.0,0.0,0.00061]
[1779892181225,46.35,74730.36,0.0,-1.0,0.0,0.00061]
[1779892182233,46.35,74733.45,0.0,-1.0,0.0,0.00061]
[1779892185324,46.35,74732.19,0.0,-1.0,0.0,0.00061]
[1779892185331,46.35,74732.19,0.0,-1.0,0.0,0.00061]
[1779892185469,46.35,74732.19,0.0,-1.0,0.0,0.00061]
[1779892185837,46.35,74731.43,0.0,-1.0,0.0,0.00061]
[1779892185897,46.35,74731.43,0.0,-1.0,0.0,0.00061]
[1779892185969,46.35,74731.43,0.0,-1.0,0.0,0.00061]
[1779892186261,46.35,74731.58,0.0,-1.0,0.0,0.00061]
[1779892187268,46.35,74733.17,0.0,-1.0,0.0,0.00061]
[1779892189282,46.35,74737.84,0.0,-1.0,0.0,0.00062]
[1779892190290,46.35,74742.13,0.0,-1.0,0.0,0.00063]
[1779892191296,46.35,74743.81,0.0,-1.0,0.0,0.00063]
[1779892192792,46.35,74743.81,0.0,-1.0,0.0,0.00063]
[1779892192818,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892192901,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892192969,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892193010,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892193020,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892193077,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892193461,46.35,74746.82,0.0,-1.0,0.0,0.00064]
[1779892193487,46.35,74756.59,0.0,-1.0,0.0,0.00066]
[1779892194319,46.35,74762.21,0.0,-1.0,0.0,0.00067]
[1779892195326,46.35,74763.96,0.0,-1.0,0.0,0.00067]
[1779892196345,46.35,74760.06,0.0,-1.0,0.0,0.00066]
[1779892197340,46.35,74755.99,0.0,-1.0,0.0,0.00066]
[1779892200361,46.35,74754.42,0.0,-1.0,0.0,0.00065]
[1779892202375,46.35,74752.82,0.0,-1.0,0.0,0.00065]
[1779892204588,46.35,74752.21,0.0,-1.0,0.0,0.00065]
[1779892204703,46.35,74752.21,0.0,-1.0,0.0,0.00065]
[1779892204721,46.35,74752.21,0.0,-1.0,0.0,0.00065]
[1779892204801,46.35,74756.24,0.0,-1.0,0.0,0.00066]
[1779892205046,46.35,74756.24,0.0,-1.0,0.0,0.00066]
[1779892205220,46.35,74756.24,0.0,-1.0,0.0,0.00066]
[1779892205222,46.35,74756.24,0.0,-1.0,0.0,0.00066]
[1779892205477,46.35,74756.24,0.0,-1.0,0.0,0.00066]
[1779892205522,46.35,74759.53,0.0,-1.0,0.0,0.00066]
[1779892206404,46.35,74772.57,0.0,-1.0,0.0,0.00069]
[1779892207412,46.35,74794.74,0.0,-1.0,0.0,0.00073]
[1779892208383,46.35,74794.74,0.0,-1.0,0.0,0.00073]
[1779892208418,46.35,74805.43,0.0,-1.0,0.0,0.00076]
[1779892209429,46.35,74811.43,0.0,-1.0,0.0,0.00077]
[1779892210440,46.35,74813.44,0.0,-0.99999,0.0,0.00077]
[1779892211513,46.35,74813.44,0.0,-0.99999,0.0,0.00077]
[1779892211578,46.35,74808.76,0.0,-1.0,0.0,0.00076]
[1779892212453,46.35,74802.65,0.0,-1.0,0.0,0.00075]
[1779892213460,46.35,74804.76,0.0,-1.0,0.0,0.00075]
[1779892215474,46.35,74807.99,0.0,-1.0,0.0,0.00076]
[1779892218121,46.35,74807.7,0.0,-1.0,0.0,0.00076]
[1779892218217,46.35,74807.7,0.0,-1.0,0.0,0.00076]
[1779892218234,46.35,74807.7,0.0,-1.0,0.0,0.00076]
[1779892218495,46.35,74802.63,0.0,-1.0,0.0,0.00075]
[1779892219502,46.35,74798.91,0.0,-1.0,0.0,0.00074]
[1779892220509,46.35,74793.78,0.0,-1.0,0.0,0.00073]
[1779892221517,46.35,74791.85,0.0,-1.0,0.0,0.00073]
[1779892225549,46.35,74793.58,0.0,-1.0,0.0,0.00073]
[1779892226555,46.35,74802.4,0.0,-1.0,0.0,0.00075]
[1779892227562,46.35,74808.27,0.0,-1.0,0.0,0.00076]
[1779892229599,46.35,74808.18,0.0,-1.0,0.0,0.00076]
[1779892229659,46.35,74808.18,0.0,-1.0,0.0,0.00076]
[1779892229722,46.35,74808.18,0.0,-1.0,0.0,0.00076]
[1779892229748,46.35,74810.75,0.0,-1.0,0.0,0.00077]
[1779892230358,46.35,74810.75,0.0,-1.0,0.0,0.00077]
[1779892230468,46.35,74810.75,0.0,-1.0,0.0,0.00077]
[1779892230489,46.35,74810.75,0.0,-1.0,0.0,0.00077]
[1779892230720,46.35,74810.75,0.0,-1.0,0.0,0.00077]
[1779892230824,46.35,74812.95,0.0,-1.0,0.0,0.00077]
[1779892231591,46.35,74814.22,0.0,-1.0,0.0,0.00077]
[1779892232598,46.35,74817.61,0.0,-0.99999,0.0,0.00078]
[1779892235620,46.35,74821.18,0.0,-0.99999,0.0,0.00078]
[1779892236630,46.35,74827.38,0.0,-0.99999,0.0,0.0008]
[1779892237637,46.35,74834.63,0.0,-0.99999,0.0,0.00081]
[1779892238644,46.35,74837.78,0.0,-0.99999,0.0,0.00082]
[1779892239651,46.35,74835.89,0.0,-0.99999,0.0,0.00082]
[1779892240658,46.35,74839.93,0.0,-0.99999,0.0,0.00083]
[1779892241665,46.35,74838.14,0.0,-0.99999,0.0,0.00082]
[1779892244686,46.35,74836.35,0.0,-0.99999,0.0,0.00082]
[1779892245693,46.35,74845.66,0.0,-0.99999,0.0,0.00084]
[1779892246700,46.35,74846.37,0.0,-0.99999,0.0,0.00084]
[1779892249721,46.35,74842.44,0.0,-0.99999,0.0,0.00083]
[1779892250728,46.35,74844.19,0.0,-0.99999,0.0,0.00084]
[1779892251376,46.35,74844.19,0.0,-0.99999,0.0,0.00084]
[1779892251438,46.35,74844.19,0.0,-0.99999,0.0,0.00084]
[1779892251469,46.35,74844.19,0.0,-0.99999,0.0,0.00084]
[1779892252038,46.35,74843.34,0.0,-0.99999,0.0,0.00083]
[1779892252170,46.35,74843.34,0.0,-0.99999,0.0,0.00083]
[1779892252218,46.35,74843.34,0.0,-0.99999,0.0,0.00083]
[1779892252741,46.35,74843.62,0.0,-0.99999,0.0,0.00083]
[1779892253749,46.35,74841.96,0.0,-0.99999,0.0,0.00083]
[1779892255763,46.35,74845.22,0.0,-0.99999,0.0,0.00084]
[1779892256722,46.35,74845.22,0.0,-0.99999,0.0,0.00084]
[1779892256845,46.35,74845.22,0.0,-0.99999,0.0,0.00084]
[1779892256770,46.35,74850.73,0.0,-0.99999,0.0,0.00085]
[1779892256968,46.35,74850.73,0.0,-0.99999,0.0,0.00085]
[1779892256976,46.35,74850.73,0.0,-0.99999,0.0,0.00085]
[1779892257220,46.35,74850.73,0.0,-0.99999,0.0,0.00085]
[1779892257374,46.35,74850.73,0.0,-0.99999,0.0,0.00085]
[1779892257469,46.35,74850.73,0.0,-0.99999,0.0,0.00085]
[1779892257777,46.35,74850.86,0.0,-0.99999,0.0,0.00085]
[1779892258784,46.35,74848.45,0.0,-0.99999,0.0,0.00085]
[1779892259717,46.35,74848.45,0.0,-0.99999,0.0,0.00085]
[1779892259809,46.35,74848.45,0.0,-0.99999,0.0,0.00085]
[1779892259819,46.35,74846.41,0.0,-0.99999,0.0,0.00084]
[1779892260798,46.35,74844.61,0.0,-0.99999,0.0,0.00084]
[1779892261809,46.35,74842.86,0.0,-0.99999,0.0,0.00083]
[1779892263720,46.35,74841.98,0.0,-0.99999,0.0,0.00083]
[1779892263820,46.35,74836.45,0.0,-0.99999,0.0,0.00082]
[1779892263936,46.35,74836.45,0.0,-0.99999,0.0,0.00082]
[1779892265553,46.35,74837.27,0.0,-0.99999,0.0,0.00082]
[1779892265671,46.35,74837.27,0.0,-0.99999,0.0,0.00082]
[1779892265719,46.35,74837.27,0.0,-0.99999,0.0,0.00082]
[1779892265780,46.35,74837.27,0.0,-0.99999,0.0,0.00082]
[1779892265834,46.35,74839.3,0.0,-0.99999,0.0,0.00082]
[1779892266841,46.35,74845.26,0.0,-0.99999,0.0,0.00084]
[1779892267720,46.35,74845.26,0.0,-0.99999,0.0,0.00084]
[1779892267824,46.35,74845.26,0.0,-0.99999,0.0,0.00084]
[1779892267848,46.35,74849.28,0.0,-0.99999,0.0,0.00085]
[1779892268855,46.35,74847.2,0.0,-0.99999,0.0,0.00084]
[1779892269578,46.35,74847.2,0.0,-0.99999,0.0,0.00084]
[1779892269698,46.35,74847.2,0.0,-0.99999,0.0,0.00084]
[1779892269719,46.35,74847.2,0.0,-0.99999,0.0,0.00084]
[1779892269862,46.35,74847.81,0.0,-0.99999,0.0,0.00084]
[1779892270641,46.35,74847.81,0.0,-0.99999,0.0,0.00084]
[1779892270707,46.35,74847.81,0.0,-0.99999,0.0,0.00084]
[1779892270717,46.35,74847.81,0.0,-0.99999,0.0,0.00084]
[1779892270860,46.35,74847.81,0.0,-0.99999,0.0,0.00084]
[1779892270869,46.35,74851.45,0.0,-0.99999,0.0,0.00085]
[1779892272883,46.35,74853.97,0.0,-0.99999,0.0,0.00086]
[1779892273718,46.35,74853.97,0.0,-0.99999,0.0,0.00086]
[1779892273838,46.35,74853.97,0.0,-0.99999,0.0,0.00086]
[1779892273890,46.35,74860.63,0.0,-0.99999,0.0,0.00088]
[1779892274897,46.35,74854.47,0.0,-0.99999,0.0,0.00086]
[1779892275720,46.35,74854.47,0.0,-0.99999,0.0,0.00086]
[1779892275872,46.35,74854.47,0.0,-0.99999,0.0,0.00086]
[1779892276036,46.35,74858.32,0.0,-0.99999,0.0,0.00087]
[1779892277722,46.35,74858.32,0.0,-0.99999,0.0,0.00087]
[1779892277853,46.35,74858.32,0.0,-0.99999,0.0,0.00087]
[1779892277893,46.35,74860.01,0.0,-0.99999,0.0,0.00087]
[1779892278048,46.35,74870.72,0.0,-0.99999,0.0,0.0009]
[1779892279060,46.35,74876.89,0.0,-0.99999,0.0,0.00092]
[1779892280547,46.35,74876.89,0.0,-0.99999,0.0,0.00092]
[1779892280623,46.35,74890.82,0.0,-0.99999,0.0,0.00095]
[1779892281442,46.35,74890.82,0.0,-0.99999,0.0,0.00095]
[1779892281444,46.35,74897.54,0.0,-0.99999,0.0,0.00097]
[1779892282076,46.35,74901.55,0.0,-0.99999,0.0,0.00098]
[1779892283741,46.35,74901.55,0.0,-0.99999,0.0,0.00098]
[1779892283870,46.35,74901.55,0.0,-0.99999,0.0,0.00098]
[1779892284090,46.35,74891.9,0.0,-0.99999,0.0,0.00096]
[1779892285096,46.35,74887.76,0.0,-0.99999,0.0,0.00095]
[1779892286104,46.35,74893.61,0.0,-0.99999,0.0,0.00096]
[1779892287720,46.35,74893.61,0.0,-0.99999,0.0,0.00096]
[1779892287863,46.35,74893.61,0.0,-0.99999,0.0,0.00096]
[1779892289724,46.35,74893.65,0.0,-0.99999,0.0,0.00096]
[1779892289782,46.35,74893.65,0.0,-0.99999,0.0,0.00096]
[1779892289870,46.35,74897.05,0.0,-0.99999,0.0,0.00097]
[1779892291722,46.35,74896.85,0.0,-0.99999,0.0,0.00097]
[1779892291850,46.35,74896.85,0.0,-0.99999,0.0,0.00097]
[1779892293373,46.35,74893.46,0.0,-0.99999,0.0,0.00095]
[1779892293427,46.35,74893.46,0.0,-0.99999,0.0,0.00095]
[1779892293467,46.35,74893.46,0.0,-0.99999,0.0,0.00095]
[1779892293601,46.35,74893.46,0.0,-0.99999,0.0,0.00095]
[1779892293633,46.35,74888.28,0.0,-0.99999,0.0,0.00094]
[1779892295719,46.35,74889.09,0.0,-0.99999,0.0,0.00094]
[1779892295833,46.35,74889.09,0.0,-0.99999,0.0,0.00094]
[1779892295888,46.35,74894.88,0.0,-0.99999,0.0,0.00096]
[1779892296895,46.35,74894.88,0.0,-0.99999,0.0,0.00096]
[1779892296913,46.35,74894.88,0.0,-0.99999,0.0,0.00096]
[1779892296970,46.35,74895.07,0.0,-0.99999,0.0,0.00096]
[1779892297182,46.35,74891.41,0.0,-0.99999,0.0,0.00095]
[1779892298189,46.35,74887.44,0.0,-0.99999,0.0,0.00094]
[1779892299241,46.35,74887.44,0.0,-0.99999,0.0,0.00094]
[1779892299468,46.35,74887.44,0.0,-0.99999,0.0,0.00094]
[1779892299478,46.35,74887.44,0.0,-0.99999,0.0,0.00094]
[1779892300203,46.35,74896.03,0.0,-0.99999,0.0,0.00096]
[1779892301723,46.35,74896.03,0.0,-0.99999,0.0,0.00096]
[1779892301733,46.35,74896.03,0.0,-0.99999,0.0,0.00096]
[1779892301794,46.35,74901.48,0.0,-0.99999,0.0,0.00097]
[1779892302135,46.35,74901.48,0.0,-0.99999,0.0,0.00097]
[1779892302187,46.35,74901.48,0.0,-0.99999,0.0,0.00097]
[1779892302217,46.35,74901.48,0.0,-0.99999,0.0,0.00097]
[1779892303224,46.35,74901.26,0.0,-0.99999,0.0,0.00097]
[1779892304135,46.35,74901.26,0.0,-0.99999,0.0,0.00097]
[1779892308390,46.35,74900.25,0.0,-0.99999,0.0,0.00097]
[1779892308422,46.35,74900.25,0.0,-0.99999,0.0,0.00097]
[1779892308475,46.35,74902.89,0.0,-0.99999,0.0,0.00098]
[1779892309234,46.35,74902.89,0.0,-0.99999,0.0,0.00098]
[1779892309463,46.35,74902.89,0.0,-0.99999,0.0,0.00098]
[1779892309486,46.35,74902.89,0.0,-0.99999,0.0,0.00098]
[1779892309720,46.35,74902.89,0.0,-0.99999,0.0,0.00098]
[1779892309783,46.35,74903.84,0.0,-0.99999,0.0,0.00098]
[1779892312405,46.35,74904.39,0.0,-0.99999,0.0,0.00098]
[1779892312467,46.35,74904.39,0.0,-0.99999,0.0,0.00098]
[1779892312535,46.35,74904.39,0.0,-0.99999,0.0,0.00098]
[1779892312722,46.35,74904.39,0.0,-0.99999,0.0,0.00098]
[1779892312832,46.35,74904.39,0.0,-0.99999,0.0,0.00098]
[1779892312845,46.35,74904.39,0.0,-0.99999,0.0,0.00098]
[1779892312933,46.35,74904.74,0.0,-0.99999,0.0,0.00098]
[1779892312967,46.35,74904.74,0.0,-0.99999,0.0,0.00098]
[1779892317446,46.35,74904.83,0.0,-0.99999,0.0,0.00098]
[1779892317468,46.35,74904.83,0.0,-0.99999,0.0,0.00098]
[1779892317707,46.35,74904.83,0.0,-0.99999,0.0,0.00098]
[1779892317808,46.35,74908.54,0.0,-0.99999,0.0,0.00099]
[1779892318329,46.35,74912.25,0.0,-0.99999,0.0,0.001]
[1779892319852,46.35,74912.25,0.0,-0.99999,0.0,0.001]
[1779892319870,46.35,74918.59,0.0,-0.99999,0.0,0.00102]
[1779892320343,46.35,74922.98,0.0,-0.99999,0.0,0.00104]
[1779892321135,46.35,74922.98,0.0,-0.99999,0.0,0.00104]
[1779892321354,46.35,74926.97,0.0,-0.99999,0.0,0.00105]
[1779892322720,46.35,74926.97,0.0,-0.99999,0.0,0.00105]
[1779892322829,46.35,74926.97,0.0,-0.99999,0.0,0.00105]
[1779892322923,46.35,74922.67,0.0,-0.99999,0.0,0.00103]
[1779892323369,46.35,74913.32,0.0,-0.99999,0.0,0.00101]
[1779892324394,46.35,74913.32,0.0,-0.99999,0.0,0.00101]
[1779892324821,46.35,74913.44,0.0,-0.99999,0.0,0.00101]
[1779892325383,46.35,74917.06,0.0,-0.99999,0.0,0.00102]
[1779892326390,46.35,74915.33,0.0,-0.99999,0.0,0.00101]
[1779892327968,46.35,74915.33,0.0,-0.99999,0.0,0.00101]
[1779892327397,46.35,74909.82,0.0,-0.99999,0.0,0.001]
[1779892328032,46.35,74909.82,0.0,-0.99999,0.0,0.001]
[1779892328219,46.35,74909.82,0.0,-0.99999,0.0,0.001]
[1779892328762,46.35,74904.96,0.0,-0.99999,0.0,0.00098]
[1779892329164,46.35,74904.96,0.0,-0.99999,0.0,0.00098]
[1779892329500,46.35,74904.96,0.0,-0.99999,0.0,0.00098]
[1779892329507,46.35,74900.17,0.0,-0.99999,0.0,0.00097]
[1779892330419,46.35,74896.68,0.0,-0.99999,0.0,0.00096]
[1779892333443,46.35,74891.0,0.0,-0.99999,0.0,0.00095]
[1779892334450,46.35,74885.89,0.0,-0.99999,0.0,0.00093]
[1779892335456,46.35,74883.82,0.0,-0.99999,0.0,0.00093]
[1779892336510,46.35,74883.82,0.0,-0.99999,0.0,0.00093]
[1779892336515,46.35,74883.82,0.0,-0.99999,0.0,0.00093]
[1779892336615,46.35,74883.82,0.0,-0.99999,0.0,0.00093]
[1779892336670,46.35,74883.59,0.0,-0.99999,0.0,0.00093]
[1779892338478,46.35,74877.52,0.0,-0.99999,0.0,0.00091]
[1779892339485,46.35,74875.01,0.0,-0.99999,0.0,0.0009]
[1779892341741,46.35,74874.32,0.0,-0.99999,0.0,0.0009]
[1779892342145,46.35,74873.99,0.0,-0.99999,0.0,0.0009]
[1779892342233,46.35,74873.99,0.0,-0.99999,0.0,0.0009]
[1779892342301,46.35,74873.99,0.0,-0.99999,0.0,0.0009]
[1779892342468,46.35,74873.99,0.0,-0.99999,0.0,0.0009]
[1779892342506,46.35,74873.91,0.0,-0.99999,0.0,0.0009]
[1779892343690,46.35,74873.91,0.0,-0.99999,0.0,0.0009]
[1779892347990,46.35,74874.37,0.0,-0.99999,0.0,0.0009]
[1779892347541,46.35,74881.21,0.0,-0.99999,0.0,0.00092]
[1779892348176,46.35,74881.21,0.0,-0.99999,0.0,0.00092]
[1779892348217,46.35,74881.21,0.0,-0.99999,0.0,0.00092]
[1779892348548,46.35,74884.52,0.0,-0.99999,0.0,0.00093]
[1779892349555,46.35,74887.67,0.0,-0.99999,0.0,0.00094]
[1779892351470,46.35,74888.68,0.0,-0.99999,0.0,0.00094]
[1779892351586,46.35,74888.68,0.0,-0.99999,0.0,0.00094]
[1779892351725,46.35,74888.68,0.0,-0.99999,0.0,0.00094]
[1779892351780,46.35,74885.41,0.0,-0.99999,0.0,0.00092]
[1779892356612,46.35,74890.61,0.0,-0.99999,0.0,0.00094]
[1779892357712,46.35,74890.61,0.0,-0.99999,0.0,0.00094]
[1779892357882,46.35,74890.61,0.0,-0.99999,0.0,0.00094]
[1779892357968,46.35,74890.61,0.0,-0.99999,0.0,0.00094]
[1779892357937,46.35,74893.52,0.0,-0.99999,0.0,0.00094]
[1779892361648,46.35,74895.3,0.0,-0.99999,0.0,0.00095]
[1779892363334,46.35,74895.37,0.0,-0.99999,0.0,0.00095]
[1779892363344,46.35,74895.37,0.0,-0.99999,0.0,0.00095]
[1779892363470,46.35,74895.37,0.0,-0.99999,0.0,0.00095]
[1779892363686,46.35,74893.08,0.0,-0.99999,0.0,0.00094]
[1779892364681,46.35,74855.82,0.0,-0.99999,0.0,0.00085]
[1779892365691,46.35,74817.17,0.0,-1.0,0.0,0.00076]
[1779892366275,46.35,74817.17,0.0,-1.0,0.0,0.00076]
[1779892366699,46.35,74795.8,0.0,-1.0,0.0,0.00071]
[1779892367836,46.35,74795.8,0.0,-1.0,0.0,0.00071]
[1779892367879,46.35,74795.19,0.0,-1.0,0.0,0.00071]
[1779892368509,46.35,74795.19,0.0,-1.0,0.0,0.00071]
[1779892368714,46.35,74794.36,0.0,-1.0,0.0,0.00071]
[1779892369721,46.35,74800.7,0.0,-1.0,0.0,0.00072]
[1779892370810,46.35,74800.7,0.0,-1.0,0.0,0.00072]
[1779892370844,46.35,74803.15,0.0,-1.0,0.0,0.00073]
[1779892371735,46.35,74805.33,0.0,-1.0,0.0,0.00073]
[1779892372501,46.35,74805.33,0.0,-1.0,0.0,0.00073]
[1779892372591,46.35,74805.33,0.0,-1.0,0.0,0.00073]
[1779892372743,46.35,74800.49,0.0,-1.0,0.0,0.00072]
[1779892373749,46.35,74798.15,0.0,-1.0,0.0,0.00072]
[1779892374471,46.35,74798.15,0.0,-1.0,0.0,0.00072]
[1779892374550,46.35,74798.15,0.0,-1.0,0.0,0.00072]
[1779892374757,46.35,74794.34,0.0,-1.0,0.0,0.00071]
[1779892375764,46.35,74792.82,0.0,-1.0,0.0,0.00071]
[1779892376771,46.35,74786.06,0.0,-1.0,0.0,0.00069]
[1779892377777,46.35,74791.61,0.0,-1.0,0.0,0.00071]
[1779892378901,46.35,74791.27,0.0,-1.0,0.0,0.0007]
[1779892379792,46.35,74788.03,0.0,-1.0,0.0,0.0007]
[1779892380799,46.35,74782.26,0.0,-1.0,0.0,0.00069]
[1779892381239,46.35,74782.26,0.0,-1.0,0.0,0.00069]
[1779892381811,46.35,74782.26,0.0,-1.0,0.0,0.00069]
[1779892381814,46.35,74779.23,0.0,-1.0,0.0,0.00068]
[1779892382813,46.35,74784.41,0.0,-1.0,0.0,0.00069]
[1779892383839,46.35,74803.65,0.0,-1.0,0.0,0.00073]
[1779892384829,46.35,74816.77,0.0,-1.0,0.0,0.00076]
[1779892385836,46.35,74820.65,0.0,-1.0,0.0,0.00077]
[1779892386843,46.35,74819.88,0.0,-1.0,0.0,0.00076]
[1779892387850,46.35,74823.06,0.0,-1.0,0.0,0.00077]
[1779892388857,46.35,74828.13,0.0,-0.99999,0.0,0.00078]
[1779892390871,46.35,74833.32,0.0,-0.99999,0.0,0.00079]
[1779892392885,46.35,74828.78,0.0,-0.99999,0.0,0.00078]
[1779892393892,46.35,74832.62,0.0,-0.99999,0.0,0.00079]
[1779892394899,46.35,74834.02,0.0,-0.99999,0.0,0.0008]
[1779892396913,46.35,74836.44,0.0,-0.99999,0.0,0.0008]
[1779892397940,46.35,74792.25,0.0,-1.0,0.0,0.00071]
[1779892398650,46.35,74792.25,0.0,-1.0,0.0,0.00071]
[1779892398937,46.35,74730.65,0.0,-1.0,0.0,0.00059]
[1779892399975,46.35,74707.83,0.0,-1.0,0.0,0.00055]
[1779892400845,46.35,74707.83,0.0,-1.0,0.0,0.00055]
[1779892400975,46.35,74706.57,0.0,-1.0,0.0,0.00055]
[1779892401371,46.35,74706.57,0.0,-1.0,0.0,0.00055]
[1779892401396,46.35,74706.57,0.0,-1.0,0.0,0.00055]
[1779892402003,46.35,74697.31,0.0,-1.0,0.0,0.00054]
[1779892403000,46.35,74694.45,0.0,-1.0,0.0,0.00053]
[1779892403356,46.35,74694.45,0.0,-1.0,0.0,0.00053]
[1779892404011,46.35,74704.2,0.0,-1.0,0.0,0.00055]
[1779892405015,46.35,74713.04,0.0,-1.0,0.0,0.00056]
[1779892405228,46.35,74713.04,0.0,-1.0,0.0,0.00056]
[1779892405662,46.35,74713.04,0.0,-1.0,0.0,0.00056]
[1779892406022,46.35,74721.36,0.0,-1.0,0.0,0.00058]
[1779892406819,46.35,74721.36,0.0,-1.0,0.0,0.00058]
[1779892407029,46.35,74719.33,0.0,-1.0,0.0,0.00057]
[1779892408038,46.35,74707.26,0.0,-1.0,0.0,0.00055]
[1779892409059,46.35,74703.3,0.0,-1.0,0.0,0.00055]
[1779892410057,46.35,74711.59,0.0,-1.0,0.0,0.00056]
[1779892410674,46.35,74711.59,0.0,-1.0,0.0,0.00056]
[1779892411095,46.35,74711.59,0.0,-1.0,0.0,0.00056]
[1779892411064,46.35,74718.1,0.0,-1.0,0.0,0.00056]
[1779892412071,46.35,74719.3,0.0,-1.0,0.0,0.00057]
[1779892412723,46.35,74719.3,0.0,-1.0,0.0,0.00057]
[1779892412970,46.35,74719.3,0.0,-1.0,0.0,0.00057]
[1779892413080,46.35,74723.82,0.0,-1.0,0.0,0.00057]
[1779892414087,46.35,74726.58,0.0,-1.0,0.0,0.00058]
[1779892414883,46.35,74726.58,0.0,-1.0,0.0,0.00058]
[1779892415096,46.35,74727.61,0.0,-1.0,0.0,0.00058]
[1779892415201,46.35,74727.61,0.0,-1.0,0.0,0.00058]
[1779892416103,46.35,74726.18,0.0,-1.0,0.0,0.00058]
[1779892416294,46.35,74726.18,0.0,-1.0,0.0,0.00058]
[1779892416357,46.35,74726.18,0.0,-1.0,0.0,0.00058]
[1779892417919,46.35,74726.18,0.0,-1.0,0.0,0.00058]
[1779892417945,46.35,74717.97,0.0,-1.0,0.0,0.00056]
[1779892418396,46.35,74717.97,0.0,-1.0,0.0,0.00056]
[1779892418479,46.35,74711.24,0.0,-1.0,0.0,0.00055]
[1779892419124,46.35,74712.2,0.0,-1.0,0.0,0.00055]
[1779892420158,46.35,74722.88,0.0,-1.0,0.0,0.00057]
[1779892421166,46.35,74723.18,0.0,-1.0,0.0,0.00057]
[1779892422173,46.35,74728.17,0.0,-1.0,0.0,0.00058]
[1779892423180,46.35,74733.54,0.0,-1.0,0.0,0.00059]
[1779892424187,46.35,74735.59,0.0,-1.0,0.0,0.00059]
[1779892425194,46.35,74738.28,0.0,-1.0,0.0,0.0006]
[1779892426204,46.35,74732.23,0.0,-1.0,0.0,0.00059]
[1779892427211,46.35,74723.33,0.0,-1.0,0.0,0.00057]
[1779892428218,46.35,74729.95,0.0,-1.0,0.0,0.00058]
[1779892431239,46.35,74728.56,0.0,-1.0,0.0,0.00058]
[1779892432246,46.35,74725.81,0.0,-1.0,0.0,0.00058]
[1779892433253,46.35,74724.58,0.0,-1.0,0.0,0.00057]
[1779892434260,46.35,74725.63,0.0,-1.0,0.0,0.00058]
[1779892436274,46.35,74728.77,0.0,-1.0,0.0,0.00058]
[1779892437281,46.35,74726.67,0.0,-1.0,0.0,0.00058]
[1779892439113,46.35,74726.67,0.0,-1.0,0.0,0.00058]
[1779892440720,46.35,74726.28,0.0,-1.0,0.0,0.00058]
[1779892440918,46.35,74726.28,0.0,-1.0,0.0,0.00058]
[1779892441020,46.35,74725.21,0.0,-1.0,0.0,0.00058]
[1779892441320,46.35,74722.94,0.0,-1.0,0.0,0.00057]
[1779892442327,46.35,74721.84,0.0,-1.0,0.0,0.00057]
[1779892443334,46.35,74725.37,0.0,-1.0,0.0,0.00058]
[1779892445348,46.35,74732.3,0.0,-1.0,0.0,0.00059]
[1779892446355,46.35,74742.03,0.0,-1.0,0.0,0.0006]
[1779892447362,46.35,74759.76,0.0,-1.0,0.0,0.00064]
[1779892448369,46.35,74776.72,0.0,-1.0,0.0,0.00067]
[1779892449376,46.35,74781.88,0.0,-1.0,0.0,0.00068]
[1779892450383,46.35,74789.1,0.0,-1.0,0.0,0.00069]
[1779892451390,46.35,74791.6,0.0,-1.0,0.0,0.0007]
[1779892452397,46.35,74792.41,0.0,-1.0,0.0,0.0007]
[1779892454411,46.35,74791.04,0.0,-1.0,0.0,0.0007]
[1779892456425,46.35,74792.23,0.0,-1.0,0.0,0.0007]
[1779892457432,46.35,74794.71,0.0,-1.0,0.0,0.0007]
[1779892458439,46.35,74795.68,0.0,-1.0,0.0,0.00071]
[1779892460027,46.35,74795.68,0.0,-1.0,0.0,0.00071]
[1779892460053,46.35,74812.22,0.0,-1.0,0.0,0.00074]
[1779892460458,46.35,74825.38,0.0,-1.0,0.0,0.00077]
[1779892461498,46.35,74829.99,0.0,-0.99999,0.0,0.00078]
[1779892463150,46.35,74829.99,0.0,-0.99999,0.0,0.00078]
[1779892462472,46.35,74831.15,0.0,-0.99999,0.0,0.00078]
[1779892463538,46.35,74831.15,0.0,-0.99999,0.0,0.00078]
[1779892463568,46.35,74828.58,0.0,-0.99999,0.0,0.00078]
[1779892464489,46.35,74821.41,0.0,-1.0,0.0,0.00076]
[1779892465496,46.35,74816.79,0.0,-1.0,0.0,0.00075]
[1779892466503,46.35,74817.67,0.0,-1.0,0.0,0.00075]
[1779892467510,46.35,74819.17,0.0,-1.0,0.0,0.00076]
[1779892468517,46.35,74818.37,0.0,-1.0,0.0,0.00075]
[1779892471538,46.35,74816.69,0.0,-1.0,0.0,0.00074]
[1779892472545,46.35,74819.58,0.0,-1.0,0.0,0.00075]
[1779892473893,46.35,74819.58,0.0,-1.0,0.0,0.00075]
[1779892473973,46.35,74821.54,0.0,-1.0,0.0,0.00075]
[1779892474559,46.35,74822.61,0.0,-1.0,0.0,0.00076]
[1779892476248,46.35,74822.66,0.0,-1.0,0.0,0.00076]
[1779892476761,46.35,74822.66,0.0,-1.0,0.0,0.00076]
[1779892476822,46.35,74817.66,0.0,-1.0,0.0,0.00075]
[1779892477580,46.35,74818.43,0.0,-1.0,0.0,0.00075]
[1779892478591,46.35,74823.08,0.0,-1.0,0.0,0.00076]
[1779892479222,46.35,74823.08,0.0,-1.0,0.0,0.00076]
[1779892479348,46.35,74823.08,0.0,-1.0,0.0,0.00076]
[1779892479598,46.35,74825.07,0.0,-1.0,0.0,0.00076]
[1779892480605,46.35,74826.95,0.0,-1.0,0.0,0.00077]
[1779892481637,46.35,74833.78,0.0,-0.99999,0.0,0.00078]
[1779892482582,46.35,74833.78,0.0,-0.99999,0.0,0.00078]
[1779892482636,46.35,74852.65,0.0,-0.99999,0.0,0.00082]
[1779892483373,46.35,74852.65,0.0,-0.99999,0.0,0.00082]
[1779892483800,46.35,74877.9,0.0,-0.99999,0.0,0.00089]
[1779892484649,46.35,74888.94,0.0,-0.99999,0.0,0.00091]
[1779892485336,46.35,74888.94,0.0,-0.99999,0.0,0.00091]
[1779892485656,46.35,74889.38,0.0,-0.99999,0.0,0.00091]
[1779892486735,46.35,74889.38,0.0,-0.99999,0.0,0.00091]
[1779892486757,46.35,74889.38,0.0,-0.99999,0.0,0.00091]
[1779892486805,46.35,74891.18,0.0,-0.99999,0.0,0.00092]
[1779892488677,46.35,74888.64,0.0,-0.99999,0.0,0.00091]
[1779892490029,46.35,74888.64,0.0,-0.99999,0.0,0.00091]
[1779892490075,46.35,74881.93,0.0,-0.99999,0.0,0.0009]
[1779892491180,46.35,74881.93,0.0,-0.99999,0.0,0.0009]
[1779892491229,46.35,74880.2,0.0,-0.99999,0.0,0.00089]
[1779892491698,46.35,74882.97,0.0,-0.99999,0.0,0.0009]
[1779892492705,46.35,74884.16,0.0,-0.99999,0.0,0.0009]
[1779892495726,46.35,74885.89,0.0,-0.99999,0.0,0.00091]
[1779892496733,46.35,74884.74,0.0,-0.99999,0.0,0.0009]
[1779892497740,46.35,74883.31,0.0,-0.99999,0.0,0.0009]
[1779892500761,46.35,74886.71,0.0,-0.99999,0.0,0.00091]
[1779892503784,46.35,74889.09,0.0,-0.99999,0.0,0.00091]
[1779892504789,46.35,74894.94,0.0,-0.99999,0.0,0.00093]
[1779892505797,46.35,74892.68,0.0,-0.99999,0.0,0.00092]
[1779892506804,46.35,74891.11,0.0,-0.99999,0.0,0.00092]
[1779892508075,46.35,74887.71,0.0,-0.99999,0.0,0.00091]
[1779892508818,46.35,74886.08,0.0,-0.99999,0.0,0.00091]
[1779892509825,46.35,74882.33,0.0,-0.99999,0.0,0.0009]
[1779892510832,46.35,74880.7,0.0,-0.99999,0.0,0.00089]
[1779892511839,46.35,74875.67,0.0,-0.99999,0.0,0.00088]
[1779892513853,46.35,74884.21,0.0,-0.99999,0.0,0.0009]
[1779892514730,46.35,74884.21,0.0,-0.99999,0.0,0.0009]
[1779892514860,46.35,74886.82,0.0,-0.99999,0.0,0.00091]
[1779892515867,46.35,74882.51,0.0,-0.99999,0.0,0.0009]
[1779892518889,46.35,74874.19,0.0,-0.99999,0.0,0.00088]
[1779892519987,46.35,74874.19,0.0,-0.99999,0.0,0.00088]
[1779892520080,46.35,74876.72,0.0,-0.99999,0.0,0.00088]
[1779892520903,46.35,74879.43,0.0,-0.99999,0.0,0.00089]
[1779892521910,46.35,74877.5,0.0,-0.99999,0.0,0.00088]
[1779892522917,46.35,74876.59,0.0,-0.99999,0.0,0.00088]
[1779892524931,46.35,74875.36,0.0,-0.99999,0.0,0.00088]
[1779892525938,46.35,74876.48,0.0,-0.99999,0.0,0.00088]
[1779892526945,46.35,74875.77,0.0,-0.99999,0.0,0.00088]
[1779892529966,46.35,74873.95,0.0,-0.99999,0.0,0.00088]
[1779892530981,46.35,74867.98,0.0,-0.99999,0.0,0.00086]
[1779892531987,46.35,74863.86,0.0,-0.99999,0.0,0.00084]
[1779892533046,46.35,74863.86,0.0,-0.99999,0.0,0.00084]
[1779892533053,46.35,74864.97,0.0,-0.99999,0.0,0.00085]
[1779892535010,46.35,74869.69,0.0,-0.99999,0.0,0.00086]
[1779892536015,46.35,74876.84,0.0,-0.99999,0.0,0.00087]
[1779892537023,46.35,74877.61,0.0,-0.99999,0.0,0.00088]
[1779892538030,46.35,74878.46,0.0,-0.99999,0.0,0.00088]
[1779892539037,46.35,74877.17,0.0,-0.99999,0.0,0.00087]
[1779892540044,46.35,74878.0,0.0,-0.99999,0.0,0.00088]
[1779892541051,46.35,74875.4,0.0,-0.99999,0.0,0.00087]
[1779892545079,46.35,74877.74,0.0,-0.99999,0.0,0.00088]
[1779892546086,46.35,74879.48,0.0,-0.99999,0.0,0.00088]
[1779892547093,46.35,74878.56,0.0,-0.99999,0.0,0.00088]
[1779892551124,46.35,74861.19,0.0,-0.99999,0.0,0.00084]
[1779892552131,46.35,74847.48,0.0,-0.99999,0.0,0.0008]
[1779892553138,46.35,74841.72,0.0,-0.99999,0.0,0.00079]
[1779892556160,46.35,74850.29,0.0,-0.99999,0.0,0.00081]
[1779892557166,46.35,74857.43,0.0,-0.99999,0.0,0.00083]
[1779892558172,46.35,74854.11,0.0,-0.99999,0.0,0.00082]
[1779892560187,46.35,74853.18,0.0,-0.99999,0.0,0.00082]
[1779892563215,46.35,74857.94,0.0,-0.99999,0.0,0.00083]
[1779892564219,46.35,74864.79,0.0,-0.99999,0.0,0.00084]
[1779892565225,46.35,74865.02,0.0,-0.99999,0.0,0.00085]
[1779892566232,46.35,74868.28,0.0,-0.99999,0.0,0.00085]
[1779892567239,46.35,74869.76,0.0,-0.99999,0.0,0.00086]
[1779892568246,46.35,74873.61,0.0,-0.99999,0.0,0.00087]
[1779892569253,46.35,74871.85,0.0,-0.99999,0.0,0.00086]
[1779892570260,46.35,74874.62,0.0,-0.99999,0.0,0.00087]
[1779892571268,46.35,74875.87,0.0,-0.99999,0.0,0.00087]
[1779892572274,46.35,74876.98,0.0,-0.99999,0.0,0.00087]
[1779892573281,46.35,74866.91,0.0,-0.99999,0.0,0.00085]
[1779892574288,46.35,74862.39,0.0,-0.99999,0.0,0.00084]
[1779892575300,46.35,74874.01,0.0,-0.99999,0.0,0.00087]
[1779892576306,46.35,74890.89,0.0,-0.99999,0.0,0.00091]
[1779892576368,46.35,74890.89,0.0,-0.99999,0.0,0.00091]
[1779892577198,46.35,74890.89,0.0,-0.99999,0.0,0.00091]
[1779892577313,46.35,74897.88,0.0,-0.99999,0.0,0.00093]
[1779892578321,46.35,74891.5,0.0,-0.99999,0.0,0.00091]
[1779892579328,46.35,74888.63,0.0,-0.99999,0.0,0.0009]
[1779892579614,46.35,74888.63,0.0,-0.99999,0.0,0.0009]
[1779892580335,46.35,74891.23,0.0,-0.99999,0.0,0.00091]
[1779892582349,46.35,74889.5,0.0,-0.99999,0.0,0.00091]
[1779892583356,46.35,74890.33,0.0,-0.99999,0.0,0.00091]
[1779892584363,46.35,74891.61,0.0,-0.99999,0.0,0.00091]
[1779892585370,46.35,74888.99,0.0,-0.99999,0.0,0.0009]
[1779892586377,46.35,74889.78,0.0,-0.99999,0.0,0.00091]
[1779892587384,46.35,74889.05,0.0,-0.99999,0.0,0.00091]
[1779892588391,46.35,74891.85,0.0,-0.99999,0.0,0.00091]
[1779892589398,46.35,74892.7,0.0,-0.99999,0.0,0.00091]
[1779892590405,46.35,74893.79,0.0,-0.99999,0.0,0.00092]
[1779892591412,46.35,74895.32,0.0,-0.99999,0.0,0.00091]
[1779892592419,46.35,74898.38,0.0,-0.99999,0.0,0.00092]
[1779892593426,46.35,74900.95,0.0,-0.99999,0.0,0.00093]
[1779892594433,46.35,74903.45,0.0,-0.99999,0.0,0.00093]
[1779892596447,46.35,74902.73,0.0,-0.99999,0.0,0.00093]
[1779892597454,46.35,74903.98,0.0,-0.99999,0.0,0.00094]
[1779892598461,46.35,74905.17,0.0,-0.99999,0.0,0.00094]
[1779892600475,46.35,74909.17,0.0,-0.99999,0.0,0.00095]
[1779892601719,46.35,74909.17,0.0,-0.99999,0.0,0.00095]
[1779892601825,46.35,74909.17,0.0,-0.99999,0.0,0.00095]
[1779892601863,46.35,74908.96,0.0,-0.99999,0.0,0.00095]
[1779892602489,46.35,74905.26,0.0,-0.99999,0.0,0.00094]
[1779892604503,46.35,74901.71,0.0,-0.99999,0.0,0.00093]
[1779892607525,46.35,74899.17,0.0,-0.99999,0.0,0.00092]
[1779892608532,46.35,74894.52,0.0,-0.99999,0.0,0.00091]
[1779892609539,46.35,74901.94,0.0,-0.99999,0.0,0.00093]
[1779892610546,46.35,74900.4,0.0,-0.99999,0.0,0.00093]
[1779892611553,46.35,74895.48,0.0,-0.99999,0.0,0.00091]
[1779892612560,46.35,74888.92,0.0,-0.99999,0.0,0.0009]
[1779892613567,46.35,74883.77,0.0,-0.99999,0.0,0.00088]
[1779892614574,46.35,74884.62,0.0,-0.99999,0.0,0.00089]
[1779892615581,46.35,74883.59,0.0,-0.99999,0.0,0.00088]
[1779892617970,46.35,74883.49,0.0,-0.99999,0.0,0.00088]
[1779892618602,46.35,74872.76,0.0,-0.99999,0.0,0.00086]
[1779892619609,46.35,74868.37,0.0,-0.99999,0.0,0.00084]
[1779892620616,46.35,74864.29,0.0,-0.99999,0.0,0.00084]
[1779892621650,46.35,74855.0,0.0,-0.99999,0.0,0.00081]
[1779892622652,46.35,74850.59,0.0,-0.99999,0.0,0.0008]
[1779892623997,46.35,74843.42,0.0,-0.99999,0.0,0.00079]
[1779892624670,46.35,74840.26,0.0,-0.99999,0.0,0.00078]
[1779892625677,46.35,74832.27,0.0,-1.0,0.0,0.00076]
[1779892626684,46.35,74835.05,0.0,-1.0,0.0,0.00077]
[1779892627691,46.35,74836.83,0.0,-0.99999,0.0,0.00077]
[1779892629705,46.35,74830.17,0.0,-1.0,0.0,0.00076]
[1779892630712,46.35,74831.01,0.0,-1.0,0.0,0.00076]
[1779892631719,46.35,74826.39,0.0,-1.0,0.0,0.00075]
[1779892632726,46.35,74823.57,0.0,-1.0,0.0,0.00074]
[1779892633734,46.35,74814.66,0.0,-1.0,0.0,0.00072]
[1779892634740,46.35,74813.72,0.0,-1.0,0.0,0.00072]
[1779892635747,46.35,74816.15,0.0,-1.0,0.0,0.00073]
[1779892638768,46.35,74819.43,0.0,-1.0,0.0,0.00073]
[1779892639774,46.35,74817.9,0.0,-1.0,0.0,0.00073]
[1779892640782,46.35,74819.91,0.0,-1.0,0.0,0.00074]
[1779892641788,46.35,74818.82,0.0,-1.0,0.0,0.00073]
[1779892642796,46.35,74824.17,0.0,-1.0,0.0,0.00074]
[1779892643803,46.35,74823.14,0.0,-1.0,0.0,0.00074]
[1779892645295,46.35,74821.32,0.0,-1.0,0.0,0.00074]
[1779892645817,46.35,74822.82,0.0,-1.0,0.0,0.00074]
[1779892646824,46.35,74823.93,0.0,-1.0,0.0,0.00074]
[1779892647831,46.35,74824.59,0.0,-1.0,0.0,0.00075]
[1779892648838,46.35,74829.76,0.0,-1.0,0.0,0.00076]
[1779892649845,46.35,74831.21,0.0,-1.0,0.0,0.00076]
[1779892650853,46.35,74835.84,0.0,-1.0,0.0,0.00077]
[1779892651859,46.35,74842.46,0.0,-0.99999,0.0,0.00078]
[1779892652868,46.35,74863.01,0.0,-0.99999,0.0,0.00082]
[1779892653878,46.35,74869.94,0.0,-0.99999,0.0,0.00084]
[1779892656172,46.35,74868.45,0.0,-0.99999,0.0,0.00084]
[1779892656902,46.35,74891.33,0.0,-0.99999,0.0,0.00089]
[1779892658096,46.35,74891.33,0.0,-0.99999,0.0,0.00089]
[1779892658183,46.35,74905.89,0.0,-0.99999,0.0,0.00093]
[1779892659394,46.35,74905.89,0.0,-0.99999,0.0,0.00093]
[1779892658914,46.35,74903.91,0.0,-0.99999,0.0,0.00093]
[1779892659923,46.35,74899.52,0.0,-0.99999,0.0,0.00091]
[1779892661011,46.35,74899.52,0.0,-0.99999,0.0,0.00091]
[1779892661103,46.35,74895.38,0.0,-0.99999,0.0,0.0009]
[1779892661937,46.35,74892.35,0.0,-0.99999,0.0,0.0009]
[1779892663358,46.35,74892.35,0.0,-0.99999,0.0,0.0009]
[1779892662944,46.35,74888.54,0.0,-0.99999,0.0,0.00089]
[1779892663957,46.35,74898.37,0.0,-0.99999,0.0,0.00091]
[1779892664963,46.35,74908.64,0.0,-0.99999,0.0,0.00094]
[1779892665970,46.35,74909.69,0.0,-0.99999,0.0,0.00094]
[1779892666977,46.35,74912.17,0.0,-0.99999,0.0,0.00095]
[1779892668991,46.35,74909.53,0.0,-0.99999,0.0,0.00094]
[1779892670009,46.35,74913.02,0.0,-0.99999,0.0,0.00095]
[1779892671016,46.35,74916.73,0.0,-0.99999,0.0,0.00096]
[1779892671856,46.35,74916.73,0.0,-0.99999,0.0,0.00096]
[1779892672416,46.35,74927.03,0.0,-0.99999,0.0,0.00099]
[1779892672676,46.35,74927.03,0.0,-0.99999,0.0,0.00099]
[1779892673032,46.35,74937.25,0.0,-0.99999,0.0,0.00102]
[1779892674039,46.35,74938.87,0.0,-0.99999,0.0,0.00102]
[1779892675046,46.35,74937.26,0.0,-0.99999,0.0,0.00102]
[1779892675834,46.35,74937.26,0.0,-0.99999,0.0,0.00102]
[1779892677069,46.35,74931.29,0.0,-0.99999,0.0,0.001]
[1779892679078,46.35,74930.49,0.0,-0.99999,0.0,0.001]
[1779892680085,46.35,74932.13,0.0,-0.99999,0.0,0.001]
[1779892681096,46.35,74936.11,0.0,-0.99999,0.0,0.00101]
[1779892682103,46.35,74938.0,0.0,-0.99999,0.0,0.00102]
[1779892684117,46.35,74939.71,0.0,-0.99999,0.0,0.00102]
[1779892688145,46.35,74938.65,0.0,-0.99999,0.0,0.00102]
[1779892690159,46.35,74939.5,0.0,-0.99999,0.0,0.00102]
[1779892693180,46.35,74941.67,0.0,-0.99999,0.0,0.00103]
[1779892696201,46.35,74940.12,0.0,-0.99999,0.0,0.00103]
[1779892699224,46.35,74947.27,0.0,-0.99999,0.0,0.00105]
[1779892700231,46.35,74953.86,0.0,-0.99999,0.0,0.00107]
[1779892700558,46.35,74953.86,0.0,-0.99999,0.0,0.00107]
[1779892700926,46.35,74953.86,0.0,-0.99999,0.0,0.00107]
[1779892701237,46.35,74958.71,0.0,-0.99999,0.0,0.00108]
[1779892702245,46.35,74965.8,0.0,-0.99999,0.0,0.0011]
[1779892704259,46.35,74963.68,0.0,-0.99999,0.0,0.0011]
[1779892707281,46.35,74962.46,0.0,-0.99999,0.0,0.00109]
[1779892708288,46.35,74963.89,0.0,-0.99999,0.0,0.0011]
[1779892709295,46.35,74963.11,0.0,-0.99999,0.0,0.00109]
[1779892711309,46.35,74963.7,0.0,-0.99999,0.0,0.00109]
[1779892712318,46.35,74965.89,0.0,-0.99999,0.0,0.00109]
[1779892713325,46.35,74970.69,0.0,-0.99999,0.0,0.00111]
[1779892713682,46.35,74970.69,0.0,-0.99999,0.0,0.00111]
[1779892714232,46.35,74970.69,0.0,-0.99999,0.0,0.00111]
[1779892714332,46.35,74976.73,0.0,-0.99999,0.0,0.00113]
[1779892715339,46.35,74980.36,0.0,-0.99999,0.0,0.00114]
[1779892716346,46.35,74982.82,0.0,-0.99999,0.0,0.00115]
[1779892717352,46.35,74987.14,0.0,-0.99999,0.0,0.00116]
[1779892717532,46.35,74987.14,0.0,-0.99999,0.0,0.00116]
[1779892717722,46.35,74987.14,0.0,-0.99999,0.0,0.00116]
[1779892718360,46.35,74985.78,0.0,-0.99999,0.0,0.00116]
[1779892719366,46.35,74986.49,0.0,-0.99999,0.0,0.00116]
[1779892720374,46.35,74985.73,0.0,-0.99999,0.0,0.00116]
[1779892723395,46.35,74983.12,0.0,-0.99999,0.0,0.00115]
[1779892725409,46.35,74989.47,0.0,-0.99999,0.0,0.00117]
[1779892726416,46.35,74992.6,0.0,-0.99999,0.0,0.00118]
[1779892727423,46.35,74988.28,0.0,-0.99999,0.0,0.00116]
[1779892728430,46.35,74989.85,0.0,-0.99999,0.0,0.00117]
[1779892731451,46.35,74990.72,0.0,-0.99999,0.0,0.00117]
[1779892732458,46.35,74993.39,0.0,-0.99999,0.0,0.00118]
[1779892733464,46.35,75002.61,0.0,-0.99999,0.0,0.00121]
[1779892734472,46.35,75004.21,0.0,-0.99999,0.0,0.00122]
[1779892735479,46.35,75009.74,0.0,-0.99999,0.0,0.00124]
[1779892736486,46.35,75012.18,0.0,-0.99999,0.0,0.00124]
[1779892738499,46.35,75002.79,0.0,-0.99999,0.0,0.00121]
[1779892739507,46.35,75008.63,0.0,-0.99999,0.0,0.00123]
[1779892740513,46.35,75003.6,0.0,-0.99999,0.0,0.00122]
[1779892742528,46.35,74995.39,0.0,-0.99999,0.0,0.00119]
[1779892743535,46.35,74993.16,0.0,-0.99999,0.0,0.00118]
[1779892744542,46.35,74988.27,0.0,-0.99999,0.0,0.00116]
[1779892746005,46.35,74981.2,0.0,-0.99999,0.0,0.00114]
[1779892746556,46.35,74978.84,0.0,-0.99999,0.0,0.00113]
[1779892747563,46.35,74978.1,0.0,-0.99999,0.0,0.00113]
[1779892748570,46.35,74974.67,0.0,-0.99999,0.0,0.00112]
[1779892749577,46.35,74968.37,0.0,-0.99999,0.0,0.0011]
[1779892750585,46.35,74964.43,0.0,-0.99999,0.0,0.00109]
[1779892751591,46.35,74962.35,0.0,-0.99999,0.0,0.00108]
[1779892752598,46.35,74963.61,0.0,-0.99999,0.0,0.00109]
[1779892753604,46.35,74961.97,0.0,-0.99999,0.0,0.00108]
[1779892754612,46.35,74955.81,0.0,-0.99999,0.0,0.00106]
[1779892755619,46.35,74951.55,0.0,-0.99999,0.0,0.00105]
[1779892756626,46.35,74949.59,0.0,-0.99999,0.0,0.00104]
[1779892757633,46.35,74947.66,0.0,-0.99999,0.0,0.00104]
[1779892760653,46.35,74949.95,0.0,-0.99999,0.0,0.00104]
[1779892761661,46.35,74951.85,0.0,-0.99999,0.0,0.00105]
[1779892762668,46.35,74952.8,0.0,-0.99999,0.0,0.00105]
[1779892763678,46.35,74953.59,0.0,-0.99999,0.0,0.00106]
[1779892764685,46.35,74955.17,0.0,-0.99999,0.0,0.00106]
[1779892765691,46.35,74956.28,0.0,-0.99999,0.0,0.00106]
[1779892769720,46.35,74955.61,0.0,-0.99999,0.0,0.00106]
[1779892771734,46.35,74956.65,0.0,-0.99999,0.0,0.00105]
[1779892772740,46.35,74955.98,0.0,-0.99999,0.0,0.00105]
[1779892775762,46.35,74954.16,0.0,-0.99999,0.0,0.00105]
[1779892779790,46.35,74959.23,0.0,-0.99999,0.0,0.00106]
[1779892780797,46.35,74960.48,0.0,-0.99999,0.0,0.00107]
[1779892781804,46.35,74963.97,0.0,-0.99999,0.0,0.00108]
[1779892782811,46.35,74967.92,0.0,-0.99999,0.0,0.00109]
[1779892783818,46.35,74968.91,0.0,-0.99999,0.0,0.00109]
[1779892784825,46.35,74970.88,0.0,-0.99999,0.0,0.0011]
[1779892785832,46.35,74966.54,0.0,-0.99999,0.0,0.00108]
[1779892786839,46.35,74964.73,0.0,-0.99999,0.0,0.00108]
[1779892789861,46.35,74962.54,0.0,-0.99999,0.0,0.00107]
[1779892794896,46.35,74963.73,0.0,-0.99999,0.0,0.00108]
[1779892795903,46.35,74965.54,0.0,-0.99999,0.0,0.00108]
[1779892796910,46.35,74966.44,0.0,-0.99999,0.0,0.00108]
[1779892799930,46.35,74967.28,0.0,-0.99999,0.0,0.00109]
[1779892800938,46.35,74965.99,0.0,-0.99999,0.0,0.00108]
[1779892801945,46.35,74959.01,0.0,-0.99999,0.0,0.00106]
[1779892802952,46.35,74957.15,0.0,-0.99999,0.0,0.00106]
[1779892803959,46.35,74958.45,0.0,-0.99999,0.0,0.00106]
[1779892804966,46.35,74963.74,0.0,-0.99999,0.0,0.00108]
[1779892805973,46.35,74959.76,0.0,-0.99999,0.0,0.00106]
[1779892806979,46.35,74958.23,0.0,-0.99999,0.0,0.00106]
[1779892807987,46.35,74957.17,0.0,-0.99999,0.0,0.00106]
[1779892810001,46.35,74957.87,0.0,-0.99999,0.0,0.00106]
[1779892815040,46.35,74959.75,0.0,-0.99999,0.0,0.00106]
[1779892816050,46.35,74970.45,0.0,-0.99999,0.0,0.0011]
[1779892817056,46.35,74975.6,0.0,-0.99999,0.0,0.00111]
[1779892820077,46.35,74977.79,0.0,-0.99999,0.0,0.00112]
[1779892821085,46.35,74980.67,0.0,-0.99999,0.0,0.00113]
[1779892822091,46.35,74994.37,0.0,-0.99999,0.0,0.00117]
[1779892823098,46.35,75000.46,0.0,-0.99999,0.0,0.00119]
[1779892826119,46.35,74999.17,0.0,-0.99999,0.0,0.00119]
[1779892827126,46.35,74998.39,0.0,-0.99999,0.0,0.00119]
[1779892828133,46.35,74997.02,0.0,-0.99999,0.0,0.00118]
[1779892829144,46.35,75000.16,0.0,-0.99999,0.0,0.00119]
[1779892830151,46.35,75001.3,0.0,-0.99999,0.0,0.0012]
[1779892833172,46.35,74999.65,0.0,-0.99999,0.0,0.00118]
[1779892835186,46.35,74993.01,0.0,-0.99999,0.0,0.00116]
[1779892836193,46.35,74990.12,0.0,-0.99999,0.0,0.00115]
[1779892837200,46.35,74991.75,0.0,-0.99999,0.0,0.00115]
[1779892838207,46.35,74990.63,0.0,-0.99999,0.0,0.00115]
[1779892840247,46.35,74988.86,0.0,-0.99999,0.0,0.00114]
[1779892841254,46.35,74986.81,0.0,-0.99999,0.0,0.00114]
[1779892842261,46.35,74985.59,0.0,-0.99999,0.0,0.00113]
[1779892843273,46.35,74978.35,0.0,-0.99999,0.0,0.00111]
[1779892844277,46.35,74979.23,0.0,-0.99999,0.0,0.00111]
[1779892845286,46.35,74976.55,0.0,-0.99999,0.0,0.00111]
[1779892846293,46.35,74965.55,0.0,-0.99999,0.0,0.00107]
[1779892847300,46.35,74959.22,0.0,-0.99999,0.0,0.00105]
[1779892848307,46.35,74962.07,0.0,-0.99999,0.0,0.00106]
[1779892849316,46.35,74970.71,0.0,-0.99999,0.0,0.00109]
[1779892850323,46.35,74973.79,0.0,-0.99999,0.0,0.0011]
[1779892851330,46.35,74975.1,0.0,-0.99999,0.0,0.0011]
[1779892852337,46.35,74971.82,0.0,-0.99999,0.0,0.00109]
[1779892853345,46.35,74973.55,0.0,-0.99999,0.0,0.0011]
[1779892854354,46.35,74978.38,0.0,-0.99999,0.0,0.00111]
[1779892857374,46.35,74978.55,0.0,-0.99999,0.0,0.00111]
[1779892858381,46.35,74977.8,0.0,-0.99999,0.0,0.00111]
[1779892859388,46.35,74978.88,0.0,-0.99999,0.0,0.00111]
[1779892863416,46.35,74979.62,0.0,-0.99999,0.0,0.00111]
[1779892864423,46.35,74977.07,0.0,-0.99999,0.0,0.00111]
[1779892865430,46.35,74967.93,0.0,-0.99999,0.0,0.00108]
[1779892866437,46.35,74965.99,0.0,-0.99999,0.0,0.00107]
[1779892867444,46.35,74965.28,0.0,-0.99999,0.0,0.00107]
[1779892868451,46.35,74964.36,0.0,-0.99999,0.0,0.00107]
[1779892869458,46.35,74961.65,0.0,-0.99999,0.0,0.00106]
[1779892870465,46.35,74962.35,0.0,-0.99999,0.0,0.00106]
[1779892872483,46.35,74959.87,0.0,-0.99999,0.0,0.00105]
[1779892873490,46.35,74957.65,0.0,-0.99999,0.0,0.00105]
[1779892874496,46.35,74953.13,0.0,-0.99999,0.0,0.00103]
[1779892875418,46.35,74953.13,0.0,-0.99999,0.0,0.00103]
[1779892875504,46.35,74950.78,0.0,-0.99999,0.0,0.00103]
[1779892878525,46.35,74955.08,0.0,-0.99999,0.0,0.00104]
[1779892879532,46.35,74960.76,0.0,-0.99999,0.0,0.00106]
[1779892880539,46.35,74962.4,0.0,-0.99999,0.0,0.00106]
[1779892881546,46.35,74958.9,0.0,-0.99999,0.0,0.00105]
[1779892882553,46.35,74956.06,0.0,-0.99999,0.0,0.00104]
[1779892883560,46.35,74953.63,0.0,-0.99999,0.0,0.00104]
[1779892884567,46.35,74954.37,0.0,-0.99999,0.0,0.00104]
[1779892889602,46.35,74954.33,0.0,-0.99999,0.0,0.00104]
[1779892891616,46.35,74954.67,0.0,-0.99999,0.0,0.00103]
[1779892892623,46.35,74953.93,0.0,-0.99999,0.0,0.00103]
[1779892898665,46.35,74953.36,0.0,-0.99999,0.0,0.00103]
[1779892903700,46.35,74950.69,0.0,-0.99999,0.0,0.00102]
[1779892905714,46.35,74947.36,0.0,-0.99999,0.0,0.00101]
[1779892906721,46.35,74940.81,0.0,-0.99999,0.0,0.00099]
[1779892907728,46.35,74942.14,0.0,-0.99999,0.0,0.00099]
[1779892908734,46.35,74940.89,0.0,-0.99999,0.0,0.00099]
[1779892909742,46.35,74938.79,0.0,-0.99999,0.0,0.00098]
[1779892910749,46.35,74937.23,0.0,-0.99999,0.0,0.00098]
[1779892912763,46.35,74936.34,0.0,-0.99999,0.0,0.00098]
[1779892913770,46.35,74935.56,0.0,-0.99999,0.0,0.00097]
[1779892914777,46.35,74934.53,0.0,-0.99999,0.0,0.00097]
[1779892915792,46.35,74938.76,0.0,-0.99999,0.0,0.00098]
[1779892916796,46.35,74941.54,0.0,-0.99999,0.0,0.00099]
[1779892921832,46.35,74940.0,0.0,-0.99999,0.0,0.00099]
[1779892922839,46.35,74938.44,0.0,-0.99999,0.0,0.00098]
[1779892923846,46.35,74935.71,0.0,-0.99999,0.0,0.00097]
[1779892924853,46.35,74936.36,0.0,-0.99999,0.0,0.00098]
[1779892927874,46.35,74935.35,0.0,-0.99999,0.0,0.00097]
[1779892931902,46.35,74925.21,0.0,-0.99999,0.0,0.00095]
[1779892932908,46.35,74919.82,0.0,-0.99999,0.0,0.00093]
[1779892933916,46.35,74918.28,0.0,-0.99999,0.0,0.00093]
[1779892935930,46.35,74916.76,0.0,-0.99999,0.0,0.00092]
[1779892936937,46.35,74917.76,0.0,-0.99999,0.0,0.00093]
[1779892937944,46.35,74916.7,0.0,-0.99999,0.0,0.00092]
[1779892939958,46.35,74917.81,0.0,-0.99999,0.0,0.00093]
[1779892941972,46.35,74916.87,0.0,-0.99999,0.0,0.00092]
[1779892942979,46.35,74916.24,0.0,-0.99999,0.0,0.00092]
[1779892944993,46.35,74906.55,0.0,-0.99999,0.0,0.0009]
[1779892946005,46.35,74894.42,0.0,-0.99999,0.0,0.00087]
[1779892947007,46.35,74889.78,0.0,-0.99999,0.0,0.00086]
[1779892948049,46.35,74866.89,0.0,-0.99999,0.0,0.0008]
[1779892949226,46.35,74866.89,0.0,-0.99999,0.0,0.0008]
[1779892949290,46.35,74855.63,0.0,-0.99999,0.0,0.00078]
[1779892950049,46.35,74854.02,0.0,-0.99999,0.0,0.00077]
[1779892951341,46.35,74854.02,0.0,-0.99999,0.0,0.00077]
[1779892951382,46.35,74855.44,0.0,-1.0,0.0,0.00077]
[1779892952064,46.35,74856.42,0.0,-0.99999,0.0,0.00077]
[1779892953071,46.35,74855.45,0.0,-1.0,0.0,0.00077]
[1779892954079,46.35,74854.51,0.0,-1.0,0.0,0.00077]
[1779892955086,46.35,74853.98,0.0,-1.0,0.0,0.00076]
[1779892956093,46.35,74854.7,0.0,-1.0,0.0,0.00077]
[1779892957100,46.35,74853.95,0.0,-1.0,0.0,0.00076]
[1779892958106,46.35,74855.09,0.0,-1.0,0.0,0.00077]
[1779892959114,46.35,74858.83,0.0,-0.99999,0.0,0.00077]
[1779892960121,46.35,74860.0,0.0,-0.99999,0.0,0.00078]
[1779892961127,46.35,74858.04,0.0,-0.99999,0.0,0.00077]
[1779892963142,46.35,74857.36,0.0,-0.99999,0.0,0.00077]
[1779892964148,46.35,74856.03,0.0,-1.0,0.0,0.00077]
[1779892965156,46.35,74858.83,0.0,-0.99999,0.0,0.00077]
[1779892966163,46.35,74859.58,0.0,-0.99999,0.0,0.00078]
[1779892969184,46.35,74861.11,0.0,-0.99999,0.0,0.00078]
[1779892971198,46.35,74860.47,0.0,-0.99999,0.0,0.00078]
[1779892972205,46.35,74859.02,0.0,-0.99999,0.0,0.00078]
[1779892973641,46.35,74860.52,0.0,-0.99999,0.0,0.00078]
[1779892974219,46.35,74862.53,0.0,-0.99999,0.0,0.00078]
[1779892975226,46.35,74864.47,0.0,-0.99999,0.0,0.00079]
[1779892976640,46.35,74865.98,0.0,-0.99999,0.0,0.00079]
[1779892979254,46.35,74865.06,0.0,-0.99999,0.0,0.00079]
[1779892981269,46.35,74866.2,0.0,-0.99999,0.0,0.00079]
[1779892983282,46.35,74867.33,0.0,-0.99999,0.0,0.00079]
[1779892984290,46.35,74868.91,0.0,-0.99999,0.0,0.0008]
[1779892985297,46.35,74856.67,0.0,-0.99999,0.0,0.00077]
[1779892986304,46.35,74851.11,0.0,-1.0,0.0,0.00076]
[1779892989325,46.35,74851.67,0.0,-1.0,0.0,0.00076]
[1779892990662,46.35,74852.36,0.0,-1.0,0.0,0.00076]
[1779892991339,46.35,74861.5,0.0,-0.99999,0.0,0.00078]
[1779892992346,46.35,74869.85,0.0,-0.99999,0.0,0.0008]
[1779892993353,46.35,74870.86,0.0,-0.99999,0.0,0.0008]
[1779892994360,46.35,74869.41,0.0,-0.99999,0.0,0.0008]
[1779892995367,46.35,74870.98,0.0,-0.99999,0.0,0.0008]
[1779892996374,46.35,74882.87,0.0,-0.99999,0.0,0.00083]
[1779892997381,46.35,74895.34,0.0,-0.99999,0.0,0.00086]
[1779892998388,46.35,74897.23,0.0,-0.99999,0.0,0.00087]
[1779892999395,46.35,74896.53,0.0,-0.99999,0.0,0.00086]
[1779893001409,46.35,74892.89,0.0,-0.99999,0.0,0.00085]
[1779893002416,46.35,74895.79,0.0,-0.99999,0.0,0.00086]
[1779893003422,46.35,74901.01,0.0,-0.99999,0.0,0.00087]
[1779893004430,46.35,74904.54,0.0,-0.99999,0.0,0.00088]
[1779893006446,46.35,74904.27,0.0,-0.99999,0.0,0.00088]
[1779893007453,46.35,74903.41,0.0,-0.99999,0.0,0.00088]
[1779893008460,46.35,74904.56,0.0,-0.99999,0.0,0.00088]
[1779893010474,46.35,74906.58,0.0,-0.99999,0.0,0.00089]
[1779893011481,46.35,74908.38,0.0,-0.99999,0.0,0.00088]
[1779893012488,46.35,74910.69,0.0,-0.99999,0.0,0.00089]
[1779893013495,46.35,74910.03,0.0,-0.99999,0.0,0.00089]
[1779893016516,46.35,74910.83,0.0,-0.99999,0.0,0.00089]
[1779893019537,46.35,74913.83,0.0,-0.99999,0.0,0.0009]
[1779893020544,46.35,74914.89,0.0,-0.99999,0.0,0.0009]
[1779893024572,46.35,74915.6,0.0,-0.99999,0.0,0.0009]
[1779893026601,46.35,74925.2,0.0,-0.99999,0.0,0.00093]
[1779893027604,46.35,74931.49,0.0,-0.99999,0.0,0.00094]
[1779893028611,46.35,74932.62,0.0,-0.99999,0.0,0.00095]
[1779893029631,46.35,74930.83,0.0,-0.99999,0.0,0.00094]
[1779893030640,46.35,74932.76,0.0,-0.99999,0.0,0.00095]
[1779893031647,46.35,74934.7,0.0,-0.99999,0.0,0.00095]
[1779893032654,46.35,74935.4,0.0,-0.99999,0.0,0.00096]
[1779893037689,46.35,74935.46,0.0,-0.99999,0.0,0.00096]
[1779893039703,46.35,74937.08,0.0,-0.99999,0.0,0.00096]
[1779893041717,46.35,74936.44,0.0,-0.99999,0.0,0.00096]
[1779893043731,46.35,74935.75,0.0,-0.99999,0.0,0.00096]
[1779893047762,46.35,74931.97,0.0,-0.99999,0.0,0.00095]
[1779893048769,46.35,74927.43,0.0,-0.99999,0.0,0.00093]
[1779893050783,46.35,74928.95,0.0,-0.99999,0.0,0.00094]
[1779893051790,46.35,74930.4,0.0,-0.99999,0.0,0.00094]
[1779893053804,46.35,74933.8,0.0,-0.99999,0.0,0.00095]
[1779893054811,46.35,74928.76,0.0,-0.99999,0.0,0.00094]
[1779893055818,46.35,74930.22,0.0,-0.99999,0.0,0.00094]
[1779893057833,46.35,74924.71,0.0,-0.99999,0.0,0.00093]
[1779893058838,46.35,74922.94,0.0,-0.99999,0.0,0.00092]
[1779893059847,46.35,74925.5,0.0,-0.99999,0.0,0.00093]
[1779893062868,46.35,74924.82,0.0,-0.99999,0.0,0.00093]
[1779893063875,46.35,74923.61,0.0,-0.99999,0.0,0.00092]
[1779893065890,46.35,74924.56,0.0,-0.99999,0.0,0.00093]
[1779893067904,46.35,74927.62,0.0,-0.99999,0.0,0.00093]
[1779893068911,46.35,74931.1,0.0,-0.99999,0.0,0.00094]
[1779893069918,46.35,74927.97,0.0,-0.99999,0.0,0.00094]
[1779893070925,46.35,74929.63,0.0,-0.99999,0.0,0.00094]
[1779893071932,46.35,74930.34,0.0,-0.99999,0.0,0.00093]
[1779893072940,46.35,74931.03,0.0,-0.99999,0.0,0.00093]
[1779893075967,46.35,74931.74,0.0,-0.99999,0.0,0.00094]
[1779893081002,46.35,74934.79,0.0,-0.99999,0.0,0.00094]
[1779893082009,46.35,74937.41,0.0,-0.99999,0.0,0.00095]
[1779893087050,46.35,74936.52,0.0,-0.99999,0.0,0.00095]
[1779893092085,46.35,74939.01,0.0,-0.99999,0.0,0.00096]
[1779893093092,46.35,74943.56,0.0,-0.99999,0.0,0.00097]
[1779893094099,46.35,74946.31,0.0,-0.99999,0.0,0.00098]
[1779893098127,46.35,74947.34,0.0,-0.99999,0.0,0.00098]
[1779893101148,46.35,74948.01,0.0,-0.99999,0.0,0.00098]
[1779893104169,46.35,74940.75,0.0,-0.99999,0.0,0.00096]
[1779893105176,46.35,74937.16,0.0,-0.99999,0.0,0.00095]
[1779893106183,46.35,74940.0,0.0,-0.99999,0.0,0.00096]
[1779893107190,46.35,74944.05,0.0,-0.99999,0.0,0.00097]
[1779893108197,46.35,74945.38,0.0,-0.99999,0.0,0.00097]
[1779893109204,46.35,74939.94,0.0,-0.99999,0.0,0.00096]
[1779893110900,46.35,74935.19,0.0,-0.99999,0.0,0.00095]
[1779893113232,46.35,74941.13,0.0,-0.99999,0.0,0.00096]
[1779893114239,46.35,74944.34,0.0,-0.99999,0.0,0.00097]
[1779893115246,46.35,74947.44,0.0,-0.99999,0.0,0.00098]
[1779893116253,46.35,74949.69,0.0,-0.99999,0.0,0.00099]
[1779893121288,46.35,74946.29,0.0,-0.99999,0.0,0.00098]
[1779893125316,46.35,74948.28,0.0,-0.99999,0.0,0.00098]
[1779893130351,46.35,74948.16,0.0,-0.99999,0.0,0.00098]
[1779893132366,46.35,74946.23,0.0,-0.99999,0.0,0.00097]
[1779893135387,46.35,74946.98,0.0,-0.99999,0.0,0.00097]
[1779893136394,46.35,74947.99,0.0,-0.99999,0.0,0.00097]
[1779893137401,46.35,74951.21,0.0,-0.99999,0.0,0.00098]
[1779893138408,46.35,74950.11,0.0,-0.99999,0.0,0.00098]
[1779893142436,46.35,74951.5,0.0,-0.99999,0.0,0.00098]
[1779893144450,46.35,74956.68,0.0,-0.99999,0.0,0.001]
[1779893145457,46.35,74961.91,0.0,-0.99999,0.0,0.00101]
[1779893147471,46.35,74962.61,0.0,-0.99999,0.0,0.00101]
[1779893148478,46.35,74968.77,0.0,-0.99999,0.0,0.00103]
[1779893149485,46.35,74973.6,0.0,-0.99999,0.0,0.00104]
[1779893150492,46.35,74975.4,0.0,-0.99999,0.0,0.00105]
[1779893152506,46.35,74980.54,0.0,-0.99999,0.0,0.00107]
[1779893154520,46.35,74981.77,0.0,-0.99999,0.0,0.00107]
[1779893159555,46.35,74981.96,0.0,-0.99999,0.0,0.00107]
[1779893160429,46.35,74981.96,0.0,-0.99999,0.0,0.00107]
[1779893161579,46.35,74992.02,0.0,-0.99999,0.0,0.0011]
[1779893162586,46.35,74991.95,0.0,-0.99999,0.0,0.0011]
[1779893164600,46.35,74986.66,0.0,-0.99999,0.0,0.00108]
[1779893165415,46.35,74986.66,0.0,-0.99999,0.0,0.00108]
[1779893165607,46.35,74989.5,0.0,-0.99999,0.0,0.00109]
[1779893166614,46.35,74993.02,0.0,-0.99999,0.0,0.0011]
[1779893167620,46.35,74994.57,0.0,-0.99999,0.0,0.00111]
[1779893169635,46.35,74995.37,0.0,-0.99999,0.0,0.00111]
[1779893170642,46.35,75001.4,0.0,-0.99999,0.0,0.00113]
[1779893171046,46.35,75001.4,0.0,-0.99999,0.0,0.00113]
[1779893171649,46.35,75004.4,0.0,-0.99999,0.0,0.00114]
[1779893172656,46.35,75006.23,0.0,-0.99999,0.0,0.00115]
[1779893173445,46.35,75006.23,0.0,-0.99999,0.0,0.00115]
[1779893173663,46.35,75015.48,0.0,-0.99999,0.0,0.00118]
[1779893174671,46.35,75019.62,0.0,-0.99999,0.0,0.00119]
[1779893175678,46.35,75015.25,0.0,-0.99999,0.0,0.00117]
[1779893176950,46.35,75015.25,0.0,-0.99999,0.0,0.00117]
[1779893176685,46.35,75019.68,0.0,-0.99999,0.0,0.00119]
[1779893177338,46.35,75019.68,0.0,-0.99999,0.0,0.00119]
[1779893177451,46.35,75019.68,0.0,-0.99999,0.0,0.00119]
[1779893177692,46.35,75022.38,0.0,-0.99999,0.0,0.0012]
[1779893178699,46.35,75021.65,0.0,-0.99999,0.0,0.0012]
[1779893180713,46.35,75023.76,0.0,-0.99999,0.0,0.0012]
[1779893181721,46.35,75027.91,0.0,-0.99999,0.0,0.00122]
[1779893182728,46.35,75029.22,0.0,-0.99999,0.0,0.00122]
[1779893183735,46.35,75030.54,0.0,-0.99999,0.0,0.00123]
[1779893186757,46.35,75029.58,0.0,-0.99999,0.0,0.00122]
[1779893187763,46.35,75031.29,0.0,-0.99999,0.0,0.00123]
[1779893188744,46.35,75031.29,0.0,-0.99999,0.0,0.00123]
[1779893188770,46.35,75037.39,0.0,-0.99999,0.0,0.00125]
[1779893190100,46.35,75036.73,0.0,-0.99999,0.0,0.00125]
[1779893190784,46.35,75034.46,0.0,-0.99999,0.0,0.00124]
[1779893191790,46.35,75030.11,0.0,-0.99999,0.0,0.00121]
[1779893192798,46.35,75028.79,0.0,-0.99999,0.0,0.00121]
[1779893194880,46.35,75027.54,0.0,-0.99999,0.0,0.0012]
[1779893195820,46.35,75029.29,0.0,-0.99999,0.0,0.00121]
[1779893196830,46.35,75025.33,0.0,-0.99999,0.0,0.0012]
[1779893197835,46.35,75019.35,0.0,-0.99999,0.0,0.00118]
[1779893198844,46.35,75018.62,0.0,-0.99999,0.0,0.00117]
[1779893200858,46.35,75020.4,0.0,-0.99999,0.0,0.00118]
[1779893202872,46.35,75025.01,0.0,-0.99999,0.0,0.0012]
[1779893204886,46.35,75020.09,0.0,-0.99999,0.0,0.00118]
[1779893205893,46.35,75019.24,0.0,-0.99999,0.0,0.00118]
[1779893207906,46.35,75018.13,0.0,-0.99999,0.0,0.00117]
[1779893208914,46.35,75016.42,0.0,-0.99999,0.0,0.00117]
[1779893210928,46.35,75017.33,0.0,-0.99999,0.0,0.00117]
[1779893211934,46.35,75018.56,0.0,-0.99999,0.0,0.00117]
[1779893215963,46.35,75017.64,0.0,-0.99999,0.0,0.00117]
[1779893216970,46.35,75016.6,0.0,-0.99999,0.0,0.00117]
[1779893219991,46.35,75015.7,0.0,-0.99999,0.0,0.00117]
[1779893220998,46.35,75016.91,0.0,-0.99999,0.0,0.00117]
[1779893223012,46.35,75015.85,0.0,-0.99999,0.0,0.00117]
[1779893226036,46.35,75012.43,0.0,-0.99999,0.0,0.00115]
[1779893227042,46.35,75004.74,0.0,-0.99999,0.0,0.00113]
[1779893229056,46.35,74996.23,0.0,-0.99999,0.0,0.0011]
[1779893230063,46.35,74990.36,0.0,-0.99999,0.0,0.00108]
[1779893231070,46.35,74989.65,0.0,-0.99999,0.0,0.00108]
[1779893233086,46.35,74988.71,0.0,-0.99999,0.0,0.00108]
[1779893234093,46.35,74992.67,0.0,-0.99999,0.0,0.00109]
[1779893235100,46.35,74994.97,0.0,-0.99999,0.0,0.0011]
[1779893236107,46.35,74998.2,0.0,-0.99999,0.0,0.00111]
[1779893237114,46.35,74999.39,0.0,-0.99999,0.0,0.00111]
[1779893238121,46.35,75001.32,0.0,-0.99999,0.0,0.00112]
[1779893239128,46.35,75003.15,0.0,-0.99999,0.0,0.00112]
[1779893240135,46.35,75005.82,0.0,-0.99999,0.0,0.00113]
[1779893241144,46.35,75015.28,0.0,-0.99999,0.0,0.00116]
[1779893242149,46.35,75019.95,0.0,-0.99999,0.0,0.00118]
[1779893243156,46.35,75021.59,0.0,-0.99999,0.0,0.00118]
[1779893244163,46.35,75020.69,0.0,-0.99999,0.0,0.00118]
[1779893248191,46.35,75021.73,0.0,-0.99999,0.0,0.00119]
[1779893249198,46.35,75026.28,0.0,-0.99999,0.0,0.0012]
[1779893250205,46.35,75028.47,0.0,-0.99999,0.0,0.00121]
[1779893252218,46.35,75024.1,0.0,-0.99999,0.0,0.00118]
[1779893253225,46.35,75022.24,0.0,-0.99999,0.0,0.00118]
[1779893255240,46.35,75023.13,0.0,-0.99999,0.0,0.00118]
[1779893260275,46.35,75023.42,0.0,-0.99999,0.0,0.00118]
[1779893263296,46.35,75025.08,0.0,-0.99999,0.0,0.00118]
[1779893267324,46.35,75024.32,0.0,-0.99999,0.0,0.00118]
[1779893269338,46.35,75027.43,0.0,-0.99999,0.0,0.00119]
[1779893270345,46.35,75026.72,0.0,-0.99999,0.0,0.00119]
[1779893272359,46.35,75025.14,0.0,-0.99999,0.0,0.00119]
[1779893273366,46.35,75026.68,0.0,-0.99999,0.0,0.00119]
[1779893274373,46.35,75027.84,0.0,-0.99999,0.0,0.00119]
[1779893277394,46.35,75025.21,0.0,-0.99999,0.0,0.00119]
[1779893280415,46.35,75024.27,0.0,-0.99999,0.0,0.00118]
[1779893282429,46.35,75016.66,0.0,-0.99999,0.0,0.00116]
[1779893283436,46.35,75011.14,0.0,-0.99999,0.0,0.00114]
[1779893284444,46.35,75002.59,0.0,-0.99999,0.0,0.00111]
[1779893285450,46.35,75004.29,0.0,-0.99999,0.0,0.00112]
[1779893286457,46.35,75003.38,0.0,-0.99999,0.0,0.00111]
[1779893287464,46.35,75002.25,0.0,-0.99999,0.0,0.00111]
[1779893288471,46.35,74996.6,0.0,-0.99999,0.0,0.00109]
[1779893289478,46.35,74994.72,0.0,-0.99999,0.0,0.00109]
[1779893290485,46.35,74991.61,0.0,-0.99999,0.0,0.00108]
[1779893292499,46.35,74987.04,0.0,-0.99999,0.0,0.00106]
[1779893293506,46.35,74982.68,0.0,-0.99999,0.0,0.00105]
[1779893294513,46.35,74976.78,0.0,-0.99999,0.0,0.00103]
[1779893295520,46.35,74975.51,0.0,-0.99999,0.0,0.00103]
[1779893296527,46.35,74973.41,0.0,-0.99999,0.0,0.00102]
[1779893297534,46.35,74969.14,0.0,-0.99999,0.0,0.00101]
[1779893298545,46.35,74962.03,0.0,-0.99999,0.0,0.00099]
[1779893299549,46.35,74961.15,0.0,-0.99999,0.0,0.00099]
[1779893301564,46.35,74959.8,0.0,-0.99999,0.0,0.00098]
[1779893302571,46.35,74953.06,0.0,-0.99999,0.0,0.00097]
[1779893303578,46.35,74949.59,0.0,-0.99999,0.0,0.00096]
[1779893304584,46.35,74948.85,0.0,-0.99999,0.0,0.00095]
[1779893305593,46.35,74946.51,0.0,-0.99999,0.0,0.00095]
[1779893306599,46.35,74940.26,0.0,-0.99999,0.0,0.00093]
[1779893308613,46.35,74939.92,0.0,-0.99999,0.0,0.00093]
[1779893309620,46.35,74935.16,0.0,-0.99999,0.0,0.00092]
[1779893310627,46.35,74932.37,0.0,-0.99999,0.0,0.00091]
[1779893311634,46.35,74932.94,0.0,-0.99999,0.0,0.0009]
[1779893312641,46.35,74930.06,0.0,-0.99999,0.0,0.0009]
[1779893313648,46.35,74931.21,0.0,-0.99999,0.0,0.0009]
[1779893314655,46.35,74929.68,0.0,-0.99999,0.0,0.0009]
[1779893316669,46.35,74930.49,0.0,-0.99999,0.0,0.0009]
[1779893320696,46.35,74929.7,0.0,-0.99999,0.0,0.0009]
[1779893321704,46.35,74928.54,0.0,-0.99999,0.0,0.00089]
[1779893322711,46.35,74922.87,0.0,-0.99999,0.0,0.00088]
[1779893323718,46.35,74925.16,0.0,-0.99999,0.0,0.00088]
[1779893324725,46.35,74926.65,0.0,-0.99999,0.0,0.00089]
[1779893325732,46.35,74927.33,0.0,-0.99999,0.0,0.00089]
[1779893326739,46.35,74918.47,0.0,-0.99999,0.0,0.00087]
[1779893327746,46.35,74915.36,0.0,-0.99999,0.0,0.00086]
[1779893328752,46.35,74914.54,0.0,-0.99999,0.0,0.00086]
[1779893329760,46.35,74912.77,0.0,-0.99999,0.0,0.00085]
[1779893330767,46.35,74915.34,0.0,-0.99999,0.0,0.00086]
[1779893334795,46.35,74913.49,0.0,-0.99999,0.0,0.00085]
[1779893335802,46.35,74915.44,0.0,-0.99999,0.0,0.00086]
[1779893337816,46.35,74918.53,0.0,-0.99999,0.0,0.00087]
[1779893338823,46.35,74919.25,0.0,-0.99999,0.0,0.00087]
[1779893340837,46.35,74919.98,0.0,-0.99999,0.0,0.00087]
[1779893341844,46.35,74915.72,0.0,-0.99999,0.0,0.00086]
[1779893342851,46.35,74913.23,0.0,-0.99999,0.0,0.00085]
[1779893343858,46.35,74915.3,0.0,-0.99999,0.0,0.00086]
[1779893345872,46.35,74914.7,0.0,-0.99999,0.0,0.00086]
[1779893349900,46.35,74913.97,0.0,-0.99999,0.0,0.00086]
[1779893350907,46.35,74913.3,0.0,-0.99999,0.0,0.00085]
[1779893351914,46.35,74914.71,0.0,-0.99999,0.0,0.00086]
[1779893354935,46.35,74915.29,0.0,-0.99999,0.0,0.00086]
[1779893355942,46.35,74917.7,0.0,-0.99999,0.0,0.00086]
[1779893356948,46.35,74919.96,0.0,-0.99999,0.0,0.00087]
[1779893357956,46.35,74922.88,0.0,-0.99999,0.0,0.00088]
[1779893358963,46.35,74925.42,0.0,-0.99999,0.0,0.00088]
[1779893360977,46.35,74924.78,0.0,-0.99999,0.0,0.00088]
[1779893361984,46.35,74929.98,0.0,-0.99999,0.0,0.0009]
[1779893362991,46.35,74931.11,0.0,-0.99999,0.0,0.0009]
[1779893367020,46.35,74929.8,0.0,-0.99999,0.0,0.0009]
[1779893368026,46.35,74922.11,0.0,-0.99999,0.0,0.00088]
[1779893369033,46.35,74918.78,0.0,-0.99999,0.0,0.00087]
[1779893371047,46.35,74918.93,0.0,-0.99999,0.0,0.00086]
[1779893372054,46.35,74917.95,0.0,-0.99999,0.0,0.00086]
[1779893374068,46.35,74915.47,0.0,-0.99999,0.0,0.00085]
[1779893375075,46.35,74914.69,0.0,-0.99999,0.0,0.00085]
[1779893376082,46.35,74915.85,0.0,-0.99999,0.0,0.00085]
[1779893381117,46.35,74915.69,0.0,-0.99999,0.0,0.00085]
[1779893382124,46.35,74914.41,0.0,-0.99999,0.0,0.00085]
[1779893384138,46.35,74915.49,0.0,-0.99999,0.0,0.00085]
[1779893386152,46.35,74917.64,0.0,-0.99999,0.0,0.00086]
[1779893387159,46.35,74919.56,0.0,-0.99999,0.0,0.00086]
[1779893389173,46.35,74918.55,0.0,-0.99999,0.0,0.00086]
[1779893390180,46.35,74917.97,0.0,-0.99999,0.0,0.00086]
[1779893391187,46.35,74917.39,0.0,-0.99999,0.0,0.00086]
[1779893393201,46.35,74918.2,0.0,-0.99999,0.0,0.00086]
[1779893396222,46.35,74903.11,0.0,-0.99999,0.0,0.00082]
[1779893397230,46.35,74890.96,0.0,-0.99999,0.0,0.00079]
[1779893398237,46.35,74888.65,0.0,-0.99999,0.0,0.00079]
[1779893399244,46.35,74887.79,0.0,-0.99999,0.0,0.00079]
[1779893400251,46.35,74884.67,0.0,-0.99999,0.0,0.00078]
[1779893401258,46.35,74881.34,0.0,-0.99999,0.0,0.00077]
[1779893402265,46.35,74882.7,0.0,-0.99999,0.0,0.00077]
[1779893404280,46.35,74883.64,0.0,-0.99999,0.0,0.00078]
[1779893405289,46.35,74890.22,0.0,-0.99999,0.0,0.00079]
[1779893406296,46.35,74903.94,0.0,-0.99999,0.0,0.00082]
[1779893407303,46.35,74907.24,0.0,-0.99999,0.0,0.00083]
[1779893408311,46.35,74907.96,0.0,-0.99999,0.0,0.00083]
[1779893410324,46.35,74908.74,0.0,-0.99999,0.0,0.00083]
[1779893411331,46.35,74911.07,0.0,-0.99999,0.0,0.00084]
[1779893414216,46.35,74911.74,0.0,-0.99999,0.0,0.00084]
[1779893417373,46.35,74917.88,0.0,-0.99999,0.0,0.00086]
[1779893418379,46.35,74922.73,0.0,-0.99999,0.0,0.00087]
[1779893419387,46.35,74928.47,0.0,-0.99999,0.0,0.00088]
[1779893420393,46.35,74930.31,0.0,-0.99999,0.0,0.00089]
[1779893421401,46.35,74938.31,0.0,-0.99999,0.0,0.00091]
[1779893422408,46.35,74944.82,0.0,-0.99999,0.0,0.00093]
[1779893424422,46.35,74944.8,0.0,-0.99999,0.0,0.00093]
[1779893425429,46.35,74939.99,0.0,-0.99999,0.0,0.00091]
[1779893426436,46.35,74937.39,0.0,-0.99999,0.0,0.00091]
[1779893427442,46.35,74937.46,0.0,-0.99999,0.0,0.00091]
[1779893428450,46.35,74942.41,0.0,-0.99999,0.0,0.00092]
[1779893430465,46.35,74944.09,0.0,-0.99999,0.0,0.00092]
[1779893432479,46.35,74944.55,0.0,-0.99999,0.0,0.00092]
[1779893433486,46.35,74942.96,0.0,-0.99999,0.0,0.00091]
[1779893434493,46.35,74940.76,0.0,-0.99999,0.0,0.00091]
[1779893435500,46.35,74937.23,0.0,-0.99999,0.0,0.0009]
[1779893437514,46.35,74936.07,0.0,-0.99999,0.0,0.00089]
[1779893438521,46.35,74936.92,0.0,-0.99999,0.0,0.0009]
[1779893440535,46.35,74935.54,0.0,-0.99999,0.0,0.00089]
[1779893444563,46.35,74938.21,0.0,-0.99999,0.0,0.0009]
[1779893445569,46.35,74940.24,0.0,-0.99999,0.0,0.0009]
[1779893448591,46.35,74940.94,0.0,-0.99999,0.0,0.00091]
[1779893450605,46.35,74940.08,0.0,-0.99999,0.0,0.0009]
[1779893451612,46.35,74941.04,0.0,-0.99999,0.0,0.00091]
[1779893453626,46.35,74940.04,0.0,-0.99999,0.0,0.0009]
[1779893458661,46.35,74941.2,0.0,-0.99999,0.0,0.00091]
[1779893460675,46.35,74944.76,0.0,-0.99999,0.0,0.00092]
[1779893461682,46.35,74946.7,0.0,-0.99999,0.0,0.00092]
[1779893466717,46.35,74939.29,0.0,-0.99999,0.0,0.0009]
[1779893467724,46.35,74935.19,0.0,-0.99999,0.0,0.00089]
[1779893469741,46.35,74936.49,0.0,-0.99999,0.0,0.00089]
[1779893470748,46.35,74941.86,0.0,-0.99999,0.0,0.00091]
[1779893471755,46.35,74944.27,0.0,-0.99999,0.0,0.00091]
[1779893473769,46.35,74943.37,0.0,-0.99999,0.0,0.00091]
[1779893478804,46.35,74943.84,0.0,-0.99999,0.0,0.00091]
[1779893481825,46.35,74945.27,0.0,-0.99999,0.0,0.00092]
[1779893485853,46.35,74946.18,0.0,-0.99999,0.0,0.00092]
[1779893487867,46.35,74952.0,0.0,-0.99999,0.0,0.00094]
[1779893488874,46.35,74954.57,0.0,-0.99999,0.0,0.00094]
[1779893489881,46.35,74955.34,0.0,-0.99999,0.0,0.00094]
[1779893491895,46.35,74955.77,0.0,-0.99999,0.0,0.00094]
[1779893493909,46.35,74951.61,0.0,-0.99999,0.0,0.00093]
[1779893494916,46.35,74950.04,0.0,-0.99999,0.0,0.00092]
[1779893498944,46.35,74953.63,0.0,-0.99999,0.0,0.00093]
[1779893499951,46.35,74954.51,0.0,-0.99999,0.0,0.00093]
[1779893504986,46.35,74953.67,0.0,-0.99999,0.0,0.00093]
[1779893510022,46.35,74953.61,0.0,-0.99999,0.0,0.00093]
[1779893511029,46.35,74952.67,0.0,-0.99999,0.0,0.00093]
[1779893512051,46.35,74947.56,0.0,-0.99999,0.0,0.00091]
[1779893513050,46.35,74938.58,0.0,-0.99999,0.0,0.00089]
[1779893514059,46.35,74938.57,0.0,-0.99999,0.0,0.00089]
[1779893515066,46.35,74937.6,0.0,-0.99999,0.0,0.00089]
[1779893516073,46.35,74936.81,0.0,-0.99999,0.0,0.00089]
[1779893517080,46.35,74935.04,0.0,-0.99999,0.0,0.00088]
[1779893518087,46.35,74929.0,0.0,-0.99999,0.0,0.00087]
[1779893519094,46.35,74924.92,0.0,-0.99999,0.0,0.00086]
[1779893520101,46.35,74921.86,0.0,-0.99999,0.0,0.00085]
[1779893521108,46.35,74915.69,0.0,-0.99999,0.0,0.00083]
[1779893523122,46.35,74914.55,0.0,-0.99999,0.0,0.00083]
[1779893524129,46.35,74915.33,0.0,-0.99999,0.0,0.00083]
[1779893525136,46.35,74916.49,0.0,-0.99999,0.0,0.00084]
[1779893526143,46.35,74919.53,0.0,-0.99999,0.0,0.00084]
[1779893527154,46.35,74930.33,0.0,-0.99999,0.0,0.00087]
[1779893528158,46.35,74942.14,0.0,-0.99999,0.0,0.0009]
[1779893529165,46.35,74945.71,0.0,-0.99999,0.0,0.00091]
[1779893530172,46.35,74948.96,0.0,-0.99999,0.0,0.00092]
[1779893531190,46.35,74951.15,0.0,-0.99999,0.0,0.00092]
[1779893532194,46.35,74949.81,0.0,-0.99999,0.0,0.00092]
[1779893534208,46.35,74950.44,0.0,-0.99999,0.0,0.00092]
[1779893537229,46.35,74951.22,0.0,-0.99999,0.0,0.00092]
[1779893539243,46.35,74952.87,0.0,-0.99999,0.0,0.00093]
[1779893541257,46.35,74951.5,0.0,-0.99999,0.0,0.00092]
[1779893542264,46.35,74952.89,0.0,-0.99999,0.0,0.00093]
[1779893544278,46.35,74950.92,0.0,-0.99999,0.0,0.00092]
[1779893546292,46.35,74953.29,0.0,-0.99999,0.0,0.00093]
[1779893550321,46.35,74958.39,0.0,-0.99999,0.0,0.00094]
[1779893551328,46.35,74962.59,0.0,-0.99999,0.0,0.00095]
[1779893552335,46.35,74969.59,0.0,-0.99999,0.0,0.00096]
[1779893553341,46.35,74965.49,0.0,-0.99999,0.0,0.00095]
[1779893554350,46.35,74962.59,0.0,-0.99999,0.0,0.00095]
[1779893555356,46.35,74961.61,0.0,-0.99999,0.0,0.00094]
[1779893556363,46.35,74962.51,0.0,-0.99999,0.0,0.00095]
[1779893557370,46.35,74963.21,0.0,-0.99999,0.0,0.00095]
[1779893558377,46.35,74962.4,0.0,-0.99999,0.0,0.00094]
[1779893559384,46.35,74965.04,0.0,-0.99999,0.0,0.00095]
[1779893561400,46.35,74966.44,0.0,-0.99999,0.0,0.00096]
[1779893562407,46.35,74968.33,0.0,-0.99999,0.0,0.00096]
[1779893563414,46.35,74971.84,0.0,-0.99999,0.0,0.00097]
[1779893565428,46.35,74974.14,0.0,-0.99999,0.0,0.00098]
[1779893566435,46.35,74977.18,0.0,-0.99999,0.0,0.00099]
[1779893567448,46.35,74975.97,0.0,-0.99999,0.0,0.00098]
[1779893568454,46.35,74969.67,0.0,-0.99999,0.0,0.00096]
[1779893569461,46.35,74967.78,0.0,-0.99999,0.0,0.00096]
[1779893570468,46.35,74970.3,0.0,-0.99999,0.0,0.00097]
[1779893571475,46.35,74971.19,0.0,-0.99999,0.0,0.00097]
[1779893573489,46.35,74970.24,0.0,-0.99999,0.0,0.00097]
[1779893574497,46.35,74968.95,0.0,-0.99999,0.0,0.00096]
[1779893575504,46.35,74968.22,0.0,-0.99999,0.0,0.00096]
[1779893576511,46.35,74966.9,0.0,-0.99999,0.0,0.00096]
[1779893577518,46.35,74969.08,0.0,-0.99999,0.0,0.00096]
[1779893578525,46.35,74968.37,0.0,-0.99999,0.0,0.00096]
[1779893579532,46.35,74970.53,0.0,-0.99999,0.0,0.00097]
[1779893580539,46.35,74968.12,0.0,-0.99999,0.0,0.00096]
[1779893582822,46.35,74969.24,0.0,-0.99999,0.0,0.00096]
[1779893583560,46.35,74970.13,0.0,-0.99999,0.0,0.00097]
[1779893585574,46.35,74971.6,0.0,-0.99999,0.0,0.00097]
[1779893586581,46.35,74974.35,0.0,-0.99999,0.0,0.00098]
[1779893588596,46.35,74975.03,0.0,-0.99999,0.0,0.00098]
[1779893592624,46.35,74973.74,0.0,-0.99999,0.0,0.00098]
[1779893593631,46.35,74972.2,0.0,-0.99999,0.0,0.00097]
[1779893594638,46.35,74973.22,0.0,-0.99999,0.0,0.00097]
[1779893595645,46.35,74975.6,0.0,-0.99999,0.0,0.00098]
[1779893596652,46.35,74976.94,0.0,-0.99999,0.0,0.00098]
[1779893601687,46.35,74977.53,0.0,-0.99999,0.0,0.00099]
[1779893603701,46.35,74981.46,0.0,-0.99999,0.0,0.001]
[1779893605715,46.35,74984.41,0.0,-0.99999,0.0,0.00101]
[1779893606722,46.35,74983.59,0.0,-0.99999,0.0,0.001]
[1779893608736,46.35,74984.36,0.0,-0.99999,0.0,0.00101]
[1779893610750,46.35,74983.53,0.0,-0.99999,0.0,0.001]
[1779893611757,46.35,74984.01,0.0,-0.99999,0.0,0.001]
[1779893612764,46.35,74984.92,0.0,-0.99999,0.0,0.001]
[1779893617799,46.35,74987.86,0.0,-0.99999,0.0,0.00101]
[1779893618806,46.35,74988.52,0.0,-0.99999,0.0,0.00101]
[1779893619813,46.35,74986.14,0.0,-0.99999,0.0,0.001]
[1779893620820,46.35,74984.75,0.0,-0.99999,0.0,0.001]
[1779893621827,46.35,74972.79,0.0,-0.99999,0.0,0.00096]
[1779893622834,46.35,74970.24,0.0,-0.99999,0.0,0.00096]
[1779893623840,46.35,74969.4,0.0,-0.99999,0.0,0.00095]
[1779893624847,46.35,74970.12,0.0,-0.99999,0.0,0.00096]
[1779893626863,46.35,74965.17,0.0,-0.99999,0.0,0.00094]
[1779893627870,46.35,74961.87,0.0,-0.99999,0.0,0.00093]
[1779893628877,46.35,74960.7,0.0,-0.99999,0.0,0.00093]
[1779893630891,46.35,74959.81,0.0,-0.99999,0.0,0.00093]
[1779893632905,46.35,74964.18,0.0,-0.99999,0.0,0.00094]
[1779893633911,46.35,74967.03,0.0,-0.99999,0.0,0.00095]
[1779893634920,46.35,74971.71,0.0,-0.99999,0.0,0.00096]
[1779893635927,46.35,74974.83,0.0,-0.99999,0.0,0.00097]
[1779893638948,46.35,74977.73,0.0,-0.99999,0.0,0.00098]
[1779893639955,46.35,74979.51,0.0,-0.99999,0.0,0.00098]
[1779893641969,46.35,74973.49,0.0,-0.99999,0.0,0.00097]
[1779893642976,46.35,74972.59,0.0,-0.99999,0.0,0.00096]
[1779893643983,46.35,74971.24,0.0,-0.99999,0.0,0.00096]
[1779893645997,46.35,74970.58,0.0,-0.99999,0.0,0.00096]
[1779893649018,46.35,74975.15,0.0,-0.99999,0.0,0.00097]
[1779893650026,46.35,74978.08,0.0,-0.99999,0.0,0.00098]
[1779893653046,46.35,74982.24,0.0,-0.99999,0.0,0.00099]
[1779893654054,46.35,74984.1,0.0,-0.99999,0.0,0.001]
[1779893656068,46.35,74986.29,0.0,-0.99999,0.0,0.001]
[1779893657075,46.35,74987.04,0.0,-0.99999,0.0,0.001]
[1779893660097,46.35,74988.55,0.0,-0.99999,0.0,0.00101]
[1779893665131,46.35,74985.75,0.0,-0.99999,0.0,0.001]
[1779893666138,46.35,74982.4,0.0,-0.99999,0.0,0.00099]
[1779893667145,46.35,74979.34,0.0,-0.99999,0.0,0.00098]
[1779893668152,46.35,74978.61,0.0,-0.99999,0.0,0.00098]
[1779893669159,46.35,74980.27,0.0,-0.99999,0.0,0.00098]
[1779893670166,46.35,74984.3,0.0,-0.99999,0.0,0.001]
[1779893671173,46.35,74985.44,0.0,-0.99999,0.0,0.00099]
[1779893675201,46.35,74987.09,0.0,-0.99999,0.0,0.00099]
[1779893676208,46.35,74987.77,0.0,-0.99999,0.0,0.001]
[1779893678222,46.35,74990.47,0.0,-0.99999,0.0,0.001]
[1779893681243,46.35,74989.26,0.0,-0.99999,0.0,0.001]
[1779893686278,46.35,74988.81,0.0,-0.99999,0.0,0.001]
[1779893691313,46.35,74989.61,0.0,-0.99999,0.0,0.001]
[1779893693327,46.35,74988.44,0.0,-0.99999,0.0,0.001]
[1779893695341,46.35,74987.35,0.0,-0.99999,0.0,0.00099]
[1779893696351,46.35,74985.74,0.0,-0.99999,0.0,0.00099]
[1779893697355,46.35,74987.18,0.0,-0.99999,0.0,0.00099]
[1779893701383,46.35,74988.91,0.0,-0.99999,0.0,0.001]
[1779893702390,46.35,74987.95,0.0,-0.99999,0.0,0.001]
[1779893707440,46.35,74985.62,0.0,-0.99999,0.0,0.00099]
[1779893708305,46.35,74985.62,0.0,-0.99999,0.0,0.00099]
[1779893708446,46.35,74979.4,0.0,-0.99999,0.0,0.00097]
[1779893709453,46.35,74973.31,0.0,-0.99999,0.0,0.00096]
[1779893710460,46.35,74972.24,0.0,-0.99999,0.0,0.00095]
[1779893712474,46.35,74972.94,0.0,-0.99999,0.0,0.00095]
[1779893713481,46.35,74975.8,0.0,-0.99999,0.0,0.00096]
[1779893714488,46.35,74976.79,0.0,-0.99999,0.0,0.00097]
[1779893716502,46.35,74975.07,0.0,-0.99999,0.0,0.00096]
[1779893718517,46.35,74973.66,0.0,-0.99999,0.0,0.00096]
[1779893719525,46.35,74972.38,0.0,-0.99999,0.0,0.00095]
[1779893723556,46.35,74968.81,0.0,-0.99999,0.0,0.00094]
[1779893724563,46.35,74966.61,0.0,-0.99999,0.0,0.00094]
[1779893725570,46.35,74969.15,0.0,-0.99999,0.0,0.00094]
[1779893726577,46.35,74970.78,0.0,-0.99999,0.0,0.00095]
[1779893727584,46.35,74969.66,0.0,-0.99999,0.0,0.00095]
[1779893729599,46.35,74964.58,0.0,-0.99999,0.0,0.00093]
[1779893730605,46.35,74961.03,0.0,-0.99999,0.0,0.00092]
[1779893731612,46.35,74956.68,0.0,-0.99999,0.0,0.0009]
[1779893732619,46.35,74955.52,0.0,-0.99999,0.0,0.0009]
[1779893734632,46.35,74954.59,0.0,-0.99999,0.0,0.0009]
[1779893737654,46.35,74953.32,0.0,-0.99999,0.0,0.00089]
[1779893738661,46.35,74952.18,0.0,-0.99999,0.0,0.00089]
[1779893741682,46.35,74956.85,0.0,-0.99999,0.0,0.0009]
[1779893743696,46.35,74957.69,0.0,-0.99999,0.0,0.00091]
[1779893744703,46.35,74956.13,0.0,-0.99999,0.0,0.0009]
[1779893745710,46.35,74953.28,0.0,-0.99999,0.0,0.00089]
[1779893750746,46.35,74953.42,0.0,-0.99999,0.0,0.00089]
[1779893751753,46.35,74951.65,0.0,-0.99999,0.0,0.00089]
[1779893752760,46.35,74952.41,0.0,-0.99999,0.0,0.00089]
[1779893754774,46.35,74948.26,0.0,-0.99999,0.0,0.00088]
[1779893755781,46.35,74944.68,0.0,-0.99999,0.0,0.00087]
[1779893756788,46.35,74941.28,0.0,-0.99999,0.0,0.00086]
[1779893757795,46.35,74938.63,0.0,-0.99999,0.0,0.00086]
[1779893758802,46.35,74937.92,0.0,-0.99999,0.0,0.00086]
[1779893762830,46.35,74938.53,0.0,-0.99999,0.0,0.00086]
[1779893763837,46.35,74937.53,0.0,-0.99999,0.0,0.00085]
[1779893764844,46.35,74934.95,0.0,-0.99999,0.0,0.00085]
[1779893765851,46.35,74936.79,0.0,-0.99999,0.0,0.00085]
[1779893766858,46.35,74938.7,0.0,-0.99999,0.0,0.00086]
[1779893769879,46.35,74937.14,0.0,-0.99999,0.0,0.00085]
[1779893770886,46.35,74938.3,0.0,-0.99999,0.0,0.00086]
[1779893772900,46.35,74937.36,0.0,-0.99999,0.0,0.00085]
[1779893773907,46.35,74936.12,0.0,-0.99999,0.0,0.00085]
[1779893774913,46.35,74935.35,0.0,-0.99999,0.0,0.00085]
[1779893775921,46.35,74943.06,0.0,-0.99999,0.0,0.00087]
[1779893776928,46.35,74945.51,0.0,-0.99999,0.0,0.00087]
[1779893778942,46.35,74942.7,0.0,-0.99999,0.0,0.00087]
[1779893779954,46.35,74940.79,0.0,-0.99999,0.0,0.00086]
[1779893780962,46.35,74941.91,0.0,-0.99999,0.0,0.00086]
[1779893782977,46.35,74940.73,0.0,-0.99999,0.0,0.00086]
[1779893783983,46.35,74941.4,0.0,-0.99999,0.0,0.00086]
[1779893786011,46.35,74934.53,0.0,-0.99999,0.0,0.00085]
[1779893787018,46.35,74929.47,0.0,-0.99999,0.0,0.00083]
[1779893788030,46.35,74927.53,0.0,-0.99999,0.0,0.00083]
[1779893789035,46.35,74916.29,0.0,-0.99999,0.0,0.0008]
[1779893790043,46.35,74914.94,0.0,-0.99999,0.0,0.0008]
[1779893791049,46.35,74916.24,0.0,-0.99999,0.0,0.0008]
[1779893793063,46.35,74917.53,0.0,-0.99999,0.0,0.0008]
[1779893795078,46.35,74918.16,0.0,-0.99999,0.0,0.0008]
[1779893796084,46.35,74923.43,0.0,-0.99999,0.0,0.00081]
[1779893797091,46.35,74925.38,0.0,-0.99999,0.0,0.00082]
[1779893798099,46.35,74924.02,0.0,-0.99999,0.0,0.00081]
[1779893800113,46.35,74925.36,0.0,-0.99999,0.0,0.00082]
[1779893801120,46.35,74928.84,0.0,-0.99999,0.0,0.00082]
[1779893803134,46.35,74929.56,0.0,-0.99999,0.0,0.00083]
[1779893804141,46.35,74930.17,0.0,-0.99999,0.0,0.00083]
[1779893805148,46.35,74926.62,0.0,-0.99999,0.0,0.00082]
[1779893810183,46.35,74926.04,0.0,-0.99999,0.0,0.00082]
[1779893813204,46.35,74925.03,0.0,-0.99999,0.0,0.00082]
[1779893814211,46.35,74920.28,0.0,-0.99999,0.0,0.0008]
[1779893815218,46.35,74916.24,0.0,-0.99999,0.0,0.0008]
[1779893816225,46.35,74911.43,0.0,-0.99999,0.0,0.00078]
[1779893817232,46.35,74906.41,0.0,-0.99999,0.0,0.00077]
[1779893818240,46.35,74904.84,0.0,-0.99999,0.0,0.00077]
[1779893819247,46.35,74902.55,0.0,-0.99999,0.0,0.00076]
[1779893820253,46.35,74901.5,0.0,-1.0,0.0,0.00076]
[1779893821261,46.35,74902.2,0.0,-1.0,0.0,0.00076]
[1779893823274,46.35,74904.09,0.0,-0.99999,0.0,0.00077]
[1779893824282,46.35,74905.92,0.0,-0.99999,0.0,0.00077]
[1779893826298,46.35,74911.16,0.0,-0.99999,0.0,0.00078]
[1779893827304,46.35,74916.33,0.0,-0.99999,0.0,0.0008]
[1779893828311,46.35,74920.2,0.0,-0.99999,0.0,0.0008]
[1779893829318,46.35,74919.2,0.0,-0.99999,0.0,0.0008]
[1779893830325,46.35,74918.28,0.0,-0.99999,0.0,0.0008]
[1779893831332,46.35,74920.38,0.0,-0.99999,0.0,0.0008]
[1779893832339,46.35,74922.87,0.0,-0.99999,0.0,0.00081]
[1779893833346,46.35,74926.22,0.0,-0.99999,0.0,0.00082]
[1779893834352,46.35,74927.44,0.0,-0.99999,0.0,0.00082]
[1779893835360,46.35,74926.01,0.0,-0.99999,0.0,0.00082]
[1779893836367,46.35,74927.48,0.0,-0.99999,0.0,0.00082]
[1779893841402,46.35,74927.59,0.0,-0.99999,0.0,0.00082]
[1779893842409,46.35,74926.78,0.0,-0.99999,0.0,0.00082]
[1779893843416,46.35,74918.28,0.0,-0.99999,0.0,0.0008]
[1779893844423,46.35,74912.83,0.0,-0.99999,0.0,0.00079]
[1779893846437,46.35,74913.43,0.0,-0.99999,0.0,0.00079]
[1779893848451,46.35,74910.66,0.0,-0.99999,0.0,0.00078]
[1779893849458,46.35,74909.11,0.0,-0.99999,0.0,0.00078]
[1779893850465,46.35,74908.5,0.0,-0.99999,0.0,0.00078]
[1779893851471,46.35,74908.97,0.0,-0.99999,0.0,0.00077]
[1779893853486,46.35,74910.52,0.0,-0.99999,0.0,0.00077]
[1779893858521,46.35,74910.36,0.0,-0.99999,0.0,0.00077]
[1779893860535,46.35,74913.7,0.0,-0.99999,0.0,0.00078]
[1779893861542,46.35,74914.73,0.0,-0.99999,0.0,0.00078]
[1779893862549,46.35,74915.51,0.0,-0.99999,0.0,0.00079]
[1779893863556,46.35,74914.67,0.0,-0.99999,0.0,0.00078]
[1779893865570,46.35,74915.73,0.0,-0.99999,0.0,0.00079]
[1779893866577,46.35,74917.59,0.0,-0.99999,0.0,0.00079]
[1779893868591,46.35,74918.58,0.0,-0.99999,0.0,0.00079]
[1779893869598,46.35,74921.71,0.0,-0.99999,0.0,0.0008]
[1779893870605,46.35,74924.65,0.0,-0.99999,0.0,0.00081]
[1779893873626,46.35,74923.38,0.0,-0.99999,0.0,0.0008]
[1779893876647,46.35,74924.47,0.0,-0.99999,0.0,0.00081]
[1779893881682,46.35,74923.07,0.0,-0.99999,0.0,0.0008]
[1779893882689,46.35,74921.91,0.0,-0.99999,0.0,0.0008]
[1779893883696,46.35,74922.68,0.0,-0.99999,0.0,0.0008]
[1779893885710,46.35,74921.71,0.0,-0.99999,0.0,0.0008]
[1779893886717,46.35,74918.16,0.0,-0.99999,0.0,0.00079]
[1779893887724,46.35,74914.42,0.0,-0.99999,0.0,0.00078]
[1779893888731,46.35,74907.21,0.0,-0.99999,0.0,0.00077]
[1779893889738,46.35,74906.92,0.0,-0.99999,0.0,0.00077]
[1779893892759,46.35,74909.01,0.0,-0.99999,0.0,0.00077]
[1779893894772,46.35,74910.55,0.0,-0.99999,0.0,0.00077]
[1779893895780,46.35,74912.02,0.0,-0.99999,0.0,0.00078]
[1779893896787,46.35,74913.97,0.0,-0.99999,0.0,0.00078]
[1779893897794,46.35,74911.25,0.0,-0.99999,0.0,0.00078]
[1779893900815,46.35,74909.35,0.0,-0.99999,0.0,0.00077]
[1779893902829,46.35,74910.91,0.0,-0.99999,0.0,0.00078]
[1779893904843,46.35,74910.19,0.0,-0.99999,0.0,0.00077]
[1779893905850,46.35,74905.17,0.0,-1.0,0.0,0.00076]
[1779893906857,46.35,74900.93,0.0,-1.0,0.0,0.00075]
[1779893907864,46.35,74900.36,0.0,-1.0,0.0,0.00075]
[1779893908871,46.35,74898.98,0.0,-1.0,0.0,0.00075]
[1779893909878,46.35,74900.59,0.0,-1.0,0.0,0.00075]
[1779893911892,46.35,74901.0,0.0,-1.0,0.0,0.00075]
[1779893913908,46.35,74904.97,0.0,-1.0,0.0,0.00075]
[1779893914913,46.35,74907.64,0.0,-1.0,0.0,0.00076]
[1779893916927,46.35,74913.01,0.0,-0.99999,0.0,0.00077]
[1779893917934,46.35,74913.77,0.0,-0.99999,0.0,0.00077]
[1779893919949,46.35,74915.79,0.0,-0.99999,0.0,0.00078]
[1779893920956,46.35,74920.0,0.0,-0.99999,0.0,0.00079]
[1779893923980,46.35,74921.37,0.0,-0.99999,0.0,0.00079]
[1779893928008,46.35,74920.63,0.0,-0.99999,0.0,0.00079]
[1779893931029,46.35,74919.44,0.0,-0.99999,0.0,0.00079]
[1779893932037,46.35,74921.4,0.0,-0.99999,0.0,0.00079]
[1779893935058,46.35,74919.56,0.0,-0.99999,0.0,0.00079]
[1779893936065,46.35,74918.82,0.0,-0.99999,0.0,0.00079]
[1779893941100,46.35,74920.47,0.0,-0.99999,0.0,0.00079]
[1779893944121,46.35,74919.77,0.0,-0.99999,0.0,0.00079]
[1779893947141,46.35,74920.58,0.0,-0.99999,0.0,0.00079]
[1779893950163,46.35,74922.73,0.0,-0.99999,0.0,0.00079]
[1779893951170,46.35,74926.05,0.0,-0.99999,0.0,0.0008]
[1779893952177,46.35,74926.75,0.0,-0.99999,0.0,0.0008]
[1779893953184,46.35,74930.37,0.0,-0.99999,0.0,0.00081]
[1779893954191,46.35,74932.91,0.0,-0.99999,0.0,0.00082]
[1779893955198,46.35,74933.88,0.0,-0.99999,0.0,0.00082]
[1779893958219,46.35,74934.47,0.0,-0.99999,0.0,0.00082]
[1779893960233,46.35,74936.51,0.0,-0.99999,0.0,0.00083]
[1779893961240,46.35,74937.33,0.0,-0.99999,0.0,0.00083]
[1779893962247,46.35,74940.25,0.0,-0.99999,0.0,0.00084]
[1779893963254,46.35,74943.28,0.0,-0.99999,0.0,0.00084]
[1779893964261,46.35,74944.69,0.0,-0.99999,0.0,0.00085]
[1779893965268,46.35,74943.82,0.0,-0.99999,0.0,0.00084]
[1779893967282,46.35,74943.11,0.0,-0.99999,0.0,0.00084]
[1779893972319,46.35,74942.91,0.0,-0.99999,0.0,0.00083]
[1779893973327,46.35,74942.14,0.0,-0.99999,0.0,0.00083]
[1779893976347,46.35,74943.02,0.0,-0.99999,0.0,0.00083]
[1779893979368,46.35,74939.07,0.0,-0.99999,0.0,0.00082]
[1779893980375,46.35,74935.12,0.0,-0.99999,0.0,0.00081]
[1779893981381,46.35,74934.17,0.0,-0.99999,0.0,0.00081]
[1779893983396,46.35,74930.38,0.0,-0.99999,0.0,0.0008]
[1779893984403,46.35,74928.02,0.0,-0.99999,0.0,0.0008]
[1779893985410,46.35,74926.27,0.0,-0.99999,0.0,0.00079]
[1779893986417,46.35,74925.64,0.0,-0.99999,0.0,0.00079]
[1779893987424,46.35,74924.51,0.0,-0.99999,0.0,0.00079]
[1779893988431,46.35,74923.73,0.0,-0.99999,0.0,0.00079]
[1779893992459,46.35,74921.98,0.0,-0.99999,0.0,0.00078]
[1779893993466,46.35,74918.84,0.0,-0.99999,0.0,0.00078]
[1779893994473,46.35,74915.07,0.0,-0.99999,0.0,0.00077]
[1779893996487,46.35,74914.14,0.0,-0.99999,0.0,0.00077]
[1779893998501,46.35,74912.76,0.0,-0.99999,0.0,0.00076]
[1779893999508,46.35,74911.52,0.0,-1.0,0.0,0.00076]
[1779894000516,46.35,74909.26,0.0,-1.0,0.0,0.00076]
[1779894003536,46.35,74904.2,0.0,-1.0,0.0,0.00075]
[1779894004543,46.35,74900.15,0.0,-1.0,0.0,0.00074]
[1779894005550,46.35,74891.96,0.0,-1.0,0.0,0.00072]
[1779894006559,46.35,74883.73,0.0,-1.0,0.0,0.0007]
[1779894007564,46.35,74879.29,0.0,-1.0,0.0,0.00069]
[1779894008571,46.35,74877.93,0.0,-1.0,0.0,0.00069]
[1779894009579,46.35,74880.73,0.0,-1.0,0.0,0.0007]
[1779894010585,46.35,74870.06,0.0,-1.0,0.0,0.00067]
[1779894011709,46.35,74870.06,0.0,-1.0,0.0,0.00067]
[1779894011752,46.35,74862.21,0.0,-1.0,0.0,0.00066]
[1779894012600,46.35,74868.5,0.0,-1.0,0.0,0.00067]
[1779894013607,46.35,74872.11,0.0,-1.0,0.0,0.00068]
[1779894014614,46.35,74872.74,0.0,-1.0,0.0,0.00068]
[1779894015621,46.35,74871.37,0.0,-1.0,0.0,0.00068]
[1779894016628,46.35,74872.02,0.0,-1.0,0.0,0.00068]
[1779894017340,46.35,74872.02,0.0,-1.0,0.0,0.00068]
[1779894021663,46.35,74873.24,0.0,-1.0,0.0,0.00068]
[1779894022670,46.35,74880.8,0.0,-1.0,0.0,0.0007]
[1779894023677,46.35,74884.53,0.0,-1.0,0.0,0.0007]
[1779894025692,46.35,74889.83,0.0,-1.0,0.0,0.00071]
[1779894026700,46.35,74892.13,0.0,-1.0,0.0,0.00072]
[1779894027707,46.35,74891.44,0.0,-1.0,0.0,0.00072]
[1779894029721,46.35,74890.69,0.0,-1.0,0.0,0.00072]
[1779894031744,46.35,74891.48,0.0,-1.0,0.0,0.00071]
[1779894032751,46.35,74893.88,0.0,-1.0,0.0,0.00072]
[1779894033758,46.35,74892.06,0.0,-1.0,0.0,0.00071]
[1779894034765,46.35,74894.36,0.0,-1.0,0.0,0.00072]
[1779894035772,46.35,74895.48,0.0,-1.0,0.0,0.00072]
[1779894038794,46.35,74894.55,0.0,-1.0,0.0,0.00072]
[1779894039801,46.35,74895.95,0.0,-1.0,0.0,0.00072]
[1779894041815,46.35,74897.66,0.0,-1.0,0.0,0.00072]
[1779894043829,46.35,74897.05,0.0,-1.0,0.0,0.00072]
[1779894048864,46.35,74897.11,0.0,-1.0,0.0,0.00072]
[1779894050878,46.35,74894.85,0.0,-1.0,0.0,0.00072]
[1779894051885,46.35,74892.82,0.0,-1.0,0.0,0.00071]
[1779894052892,46.35,74890.55,0.0,-1.0,0.0,0.00071]
[1779894053899,46.35,74891.14,0.0,-1.0,0.0,0.00071]
[1779894055913,46.35,74890.49,0.0,-1.0,0.0,0.00071]
[1779894057927,46.35,74893.03,0.0,-1.0,0.0,0.00071]
[1779894058934,46.35,74901.11,0.0,-1.0,0.0,0.00073]
[1779894059941,46.35,74901.55,0.0,-1.0,0.0,0.00073]
[1779894061955,46.35,74904.38,0.0,-1.0,0.0,0.00074]
[1779894062962,46.35,74907.56,0.0,-1.0,0.0,0.00074]
[1779894063975,46.35,74918.99,0.0,-0.99999,0.0,0.00077]
[1779894064980,46.35,74925.1,0.0,-0.99999,0.0,0.00078]
[1779894065989,46.35,74927.03,0.0,-0.99999,0.0,0.00079]
[1779894066994,46.35,74929.89,0.0,-0.99999,0.0,0.00079]
[1779894069008,46.35,74930.95,0.0,-0.99999,0.0,0.0008]
[1779894070015,46.35,74930.03,0.0,-0.99999,0.0,0.0008]
[1779894071022,46.35,74928.63,0.0,-0.99999,0.0,0.00079]
[1779894072030,46.35,74935.11,0.0,-0.99999,0.0,0.00081]
[1779894073037,46.35,74938.63,0.0,-0.99999,0.0,0.00082]
[1779894074044,46.35,74947.41,0.0,-0.99999,0.0,0.00084]
[1779894075051,46.35,74953.07,0.0,-0.99999,0.0,0.00085]
[1779894076058,46.35,74952.25,0.0,-0.99999,0.0,0.00085]
[1779894077065,46.35,74953.01,0.0,-0.99999,0.0,0.00085]
[1779894078074,46.35,74942.93,0.0,-0.99999,0.0,0.00083]
[1779894079079,46.35,74941.04,0.0,-0.99999,0.0,0.00082]
[1779894080086,46.35,74942.86,0.0,-0.99999,0.0,0.00083]
[1779894081649,46.35,74941.11,0.0,-0.99999,0.0,0.00082]
[1779894082832,46.35,74933.05,0.0,-0.99999,0.0,0.0008]
[1779894083107,46.35,74919.12,0.0,-0.99999,0.0,0.00077]
[1779894084114,46.35,74915.33,0.0,-1.0,0.0,0.00076]
[1779894085121,46.35,74915.76,0.0,-0.99999,0.0,0.00076]
[1779894087135,46.35,74916.53,0.0,-0.99999,0.0,0.00076]
[1779894088144,46.35,74910.75,0.0,-1.0,0.0,0.00075]
[1779894089149,46.35,74902.61,0.0,-1.0,0.0,0.00073]
[1779894090156,46.35,74900.38,0.0,-1.0,0.0,0.00073]
[1779894091172,46.35,74902.81,0.0,-1.0,0.0,0.00073]
[1779894092193,46.35,74915.57,0.0,-1.0,0.0,0.00075]
[1779894093192,46.35,74929.11,0.0,-0.99999,0.0,0.00078]
[1779894094199,46.35,74933.51,0.0,-0.99999,0.0,0.0008]
[1779894095206,46.35,74934.33,0.0,-0.99999,0.0,0.0008]
[1779894096213,46.35,74928.76,0.0,-0.99999,0.0,0.00078]
[1779894097220,46.35,74927.03,0.0,-0.99999,0.0,0.00078]
[1779894098227,46.35,74926.44,0.0,-0.99999,0.0,0.00078]
[1779894100241,46.35,74924.14,0.0,-0.99999,0.0,0.00077]
[1779894103262,46.35,74922.26,0.0,-0.99999,0.0,0.00077]
[1779894104269,46.35,74919.17,0.0,-0.99999,0.0,0.00076]
[1779894106283,46.35,74918.58,0.0,-1.0,0.0,0.00076]
[1779894107290,46.35,74916.42,0.0,-1.0,0.0,0.00076]
[1779894108297,46.35,74917.61,0.0,-1.0,0.0,0.00076]
[1779894110311,46.35,74918.4,0.0,-1.0,0.0,0.00076]
[1779894111318,46.35,74917.7,0.0,-1.0,0.0,0.00076]
[1779894115346,46.35,74918.88,0.0,-1.0,0.0,0.00076]
[1779894116353,46.35,74921.03,0.0,-0.99999,0.0,0.00077]
[1779894118367,46.35,74921.68,0.0,-0.99999,0.0,0.00077]
[1779894119374,46.35,74920.82,0.0,-0.99999,0.0,0.00077]
[1779894120381,46.35,74918.82,0.0,-1.0,0.0,0.00076]
[1779894121388,46.35,74917.99,0.0,-1.0,0.0,0.00076]
[1779894123402,46.35,74920.63,0.0,-0.99999,0.0,0.00077]
[1779894124409,46.35,74921.78,0.0,-0.99999,0.0,0.00077]
[1779894125416,46.35,74922.81,0.0,-0.99999,0.0,0.00077]
[1779894127430,46.35,74928.4,0.0,-0.99999,0.0,0.00078]
[1779894128437,46.35,74931.18,0.0,-0.99999,0.0,0.00079]
[1779894129444,46.35,74932.8,0.0,-0.99999,0.0,0.00079]
[1779894130450,46.35,74937.21,0.0,-0.99999,0.0,0.0008]
[1779894132465,46.35,74938.03,0.0,-0.99999,0.0,0.00081]
[1779894134480,46.35,74936.79,0.0,-0.99999,0.0,0.0008]
[1779894136493,46.35,74937.39,0.0,-0.99999,0.0,0.0008]
[1779894137504,46.35,74929.49,0.0,-0.99999,0.0,0.00079]
[1779894138512,46.35,74928.82,0.0,-0.99999,0.0,0.00078]
[1779894139518,46.35,74926.56,0.0,-0.99999,0.0,0.00078]
[1779894141532,46.35,74925.87,0.0,-0.99999,0.0,0.00078]
[1779894143546,46.35,74928.51,0.0,-0.99999,0.0,0.00078]
[1779894144553,46.35,74929.98,0.0,-0.99999,0.0,0.00079]
[1779894145560,46.35,74930.94,0.0,-0.99999,0.0,0.00079]
[1779894147574,46.35,74929.57,0.0,-0.99999,0.0,0.00079]
[1779894148581,46.35,74926.92,0.0,-0.99999,0.0,0.00078]
[1779894149588,46.35,74923.94,0.0,-0.99999,0.0,0.00077]
[1779894150595,46.35,74924.78,0.0,-0.99999,0.0,0.00078]
[1779894151602,46.35,74926.19,0.0,-0.99999,0.0,0.00077]
[1779894152876,46.35,74927.49,0.0,-0.99999,0.0,0.00077]
[1779894153616,46.35,74926.66,0.0,-0.99999,0.0,0.00077]
[1779894155630,46.35,74925.44,0.0,-0.99999,0.0,0.00077]
[1779894157644,46.35,74924.05,0.0,-0.99999,0.0,0.00077]
[1779894158651,46.35,74925.0,0.0,-0.99999,0.0,0.00077]
[1779894162686,46.35,74918.41,0.0,-1.0,0.0,0.00075]
[1779894164700,46.35,74915.06,0.0,-1.0,0.0,0.00075]
[1779894166714,46.35,74912.85,0.0,-1.0,0.0,0.00074]
[1779894167721,46.35,74909.55,0.0,-1.0,0.0,0.00073]
[1779894168728,46.35,74907.43,0.0,-1.0,0.0,0.00073]
[1779894169735,46.35,74904.81,0.0,-1.0,0.0,0.00072]
[1779894171915,46.35,74904.64,0.0,-1.0,0.0,0.00072]
[1779894171999,46.35,74903.63,0.0,-1.0,0.0,0.00072]
[1779894172756,46.35,74903.08,0.0,-1.0,0.0,0.00072]
[1779894173763,46.35,74901.25,0.0,-1.0,0.0,0.00072]
[1779894174770,46.35,74902.07,0.0,-1.0,0.0,0.00072]
[1779894176783,46.35,74901.25,0.0,-1.0,0.0,0.00072]
[1779894177791,46.35,74900.69,0.0,-1.0,0.0,0.00072]
[1779894181819,46.35,74907.5,0.0,-1.0,0.0,0.00073]
[1779894183832,46.35,74910.91,0.0,-1.0,0.0,0.00074]
[1779894184839,46.35,74913.49,0.0,-1.0,0.0,0.00074]
[1779894185847,46.35,74916.91,0.0,-1.0,0.0,0.00075]
[1779894186853,46.35,74923.18,0.0,-0.99999,0.0,0.00076]
[1779894187861,46.35,74925.04,0.0,-0.99999,0.0,0.00077]
[1779894188868,46.35,74925.94,0.0,-0.99999,0.0,0.00077]
[1779894189987,46.35,74925.94,0.0,-0.99999,0.0,0.00077]
[1779894190882,46.35,74926.54,0.0,-0.99999,0.0,0.00077]
[1779894191889,46.35,74925.87,0.0,-0.99999,0.0,0.00077]
[1779894192896,46.35,74926.63,0.0,-0.99999,0.0,0.00077]
[1779894193903,46.35,74921.78,0.0,-1.0,0.0,0.00076]
[1779894194909,46.35,74919.27,0.0,-1.0,0.0,0.00076]
[1779894195917,46.35,74918.69,0.0,-1.0,0.0,0.00075]
[1779894196924,46.35,74917.93,0.0,-1.0,0.0,0.00075]
[1779894199946,46.35,74921.17,0.0,-1.0,0.0,0.00076]
[1779894200953,46.35,74922.97,0.0,-0.99999,0.0,0.00076]
[1779894201960,46.35,74923.7,0.0,-0.99999,0.0,0.00076]
[1779894202967,46.35,74924.56,0.0,-0.99999,0.0,0.00077]
[1779894203974,46.35,74925.5,0.0,-0.99999,0.0,0.00077]
[1779894205988,46.35,74927.29,0.0,-0.99999,0.0,0.00077]
[1779894208006,46.35,74930.49,0.0,-0.99999,0.0,0.00078]
[1779894209009,46.35,74931.21,0.0,-0.99999,0.0,0.00078]
[1779894210016,46.35,74932.24,0.0,-0.99999,0.0,0.00078]
[1779894212030,46.35,74933.44,0.0,-0.99999,0.0,0.00078]
[1779894213037,46.35,74935.19,0.0,-0.99999,0.0,0.00078]
[1779894214044,46.35,74937.4,0.0,-0.99999,0.0,0.00079]
[1779894215066,46.35,74941.41,0.0,-0.99999,0.0,0.0008]
[1779894216069,46.35,74944.59,0.0,-0.99999,0.0,0.0008]
[1779894217076,46.35,74945.95,0.0,-0.99999,0.0,0.00081]
[1779894218083,46.35,74959.57,0.0,-0.99999,0.0,0.00084]
[1779894219091,46.35,74975.39,0.0,-0.99999,0.0,0.00088]
[1779894220113,46.35,74978.68,0.0,-0.99999,0.0,0.00089]
[1779894221127,46.35,74979.49,0.0,-0.99999,0.0,0.00089]
[1779894222133,46.35,74980.89,0.0,-0.99999,0.0,0.00089]
[1779894223141,46.35,74985.3,0.0,-0.99999,0.0,0.0009]
[1779894224148,46.35,74989.32,0.0,-0.99999,0.0,0.00092]
[1779894225155,46.35,74992.12,0.0,-0.99999,0.0,0.00092]
[1779894226162,46.35,74994.61,0.0,-0.99999,0.0,0.00093]
[1779894228176,46.35,74995.69,0.0,-0.99999,0.0,0.00093]
[1779894229183,46.35,74994.76,0.0,-0.99999,0.0,0.00093]
[1779894230190,46.35,74992.89,0.0,-0.99999,0.0,0.00092]
[1779894232204,46.35,74991.86,0.0,-0.99999,0.0,0.00092]
[1779894233211,46.35,74990.57,0.0,-0.99999,0.0,0.00092]
[1779894234218,46.35,74989.84,0.0,-0.99999,0.0,0.00092]
[1779894235225,46.35,74987.58,0.0,-0.99999,0.0,0.00091]
[1779894240301,46.35,74987.85,0.0,-0.99999,0.0,0.00091]
[1779894241267,46.35,74989.0,0.0,-0.99999,0.0,0.00091]
[1779894242274,46.35,74991.28,0.0,-0.99999,0.0,0.00092]
[1779894245295,46.35,74992.0,0.0,-0.99999,0.0,0.00092]
[1779894246302,46.35,74993.85,0.0,-0.99999,0.0,0.00093]
[1779894247309,46.35,75001.69,0.0,-0.99999,0.0,0.00095]
[1779894248316,46.35,75000.57,0.0,-0.99999,0.0,0.00095]
[1779894249323,46.35,74991.68,0.0,-0.99999,0.0,0.00092]
[1779894250331,46.35,74987.4,0.0,-0.99999,0.0,0.00091]
[1779894251343,46.35,74976.23,0.0,-0.99999,0.0,0.00088]
[1779894252350,46.35,74968.61,0.0,-0.99999,0.0,0.00086]
[1779894253357,46.35,74966.39,0.0,-0.99999,0.0,0.00086]
[1779894254376,46.35,74937.42,0.0,-0.99999,0.0,0.00079]
[1779894255505,46.35,74937.42,0.0,-0.99999,0.0,0.00079]
[1779894255606,46.35,74930.62,0.0,-0.99999,0.0,0.00077]
[1779894256382,46.35,74926.63,0.0,-0.99999,0.0,0.00076]
[1779894258197,46.35,74926.63,0.0,-0.99999,0.0,0.00076]
[1779894258396,46.35,74925.75,0.0,-0.99999,0.0,0.00076]
[1779894259403,46.35,74932.89,0.0,-0.99999,0.0,0.00078]
[1779894260410,46.35,74937.03,0.0,-0.99999,0.0,0.00079]
[1779894261417,46.35,74935.74,0.0,-0.99999,0.0,0.00078]
[1779894262424,46.35,74936.84,0.0,-0.99999,0.0,0.00079]
[1779894263431,46.35,74939.91,0.0,-0.99999,0.0,0.00079]
[1779894264437,46.35,74943.46,0.0,-0.99999,0.0,0.0008]
[1779894265445,46.35,74944.17,0.0,-0.99999,0.0,0.0008]
[1779894266464,46.35,74937.19,0.0,-0.99999,0.0,0.00079]
[1779894267463,46.35,74931.41,0.0,-0.99999,0.0,0.00077]
[1779894268470,46.35,74926.63,0.0,-0.99999,0.0,0.00076]
[1779894271491,46.35,74922.1,0.0,-1.0,0.0,0.00075]
[1779894272363,46.35,74922.1,0.0,-1.0,0.0,0.00075]
[1779894272498,46.35,74920.92,0.0,-1.0,0.0,0.00074]
[1779894274512,46.35,74921.61,0.0,-1.0,0.0,0.00075]
[1779894276526,46.35,74920.83,0.0,-1.0,0.0,0.00074]
[1779894278540,46.35,74926.1,0.0,-1.0,0.0,0.00075]
[1779894279547,46.35,74929.33,0.0,-0.99999,0.0,0.00076]
[1779894280554,46.35,74933.31,0.0,-0.99999,0.0,0.00077]
[1779894281561,46.35,74935.18,0.0,-0.99999,0.0,0.00078]
[1779894282568,46.35,74936.72,0.0,-0.99999,0.0,0.00078]
[1779894283575,46.35,74933.72,0.0,-0.99999,0.0,0.00077]
[1779894284582,46.35,74931.69,0.0,-0.99999,0.0,0.00077]
[1779894285643,46.35,74930.88,0.0,-0.99999,0.0,0.00077]
[1779894287127,46.35,74929.82,0.0,-0.99999,0.0,0.00076]
[1779894289617,46.35,74929.24,0.0,-0.99999,0.0,0.00076]
[1779894293644,46.35,74928.06,0.0,-1.0,0.0,0.00076]
[1779894294652,46.35,74925.86,0.0,-1.0,0.0,0.00075]
[1779894297673,46.35,74926.44,0.0,-1.0,0.0,0.00076]
[1779894298680,46.35,74927.56,0.0,-1.0,0.0,0.00076]
[1779894303715,46.35,74927.54,0.0,-1.0,0.0,0.00076]
[1779894305729,46.35,74926.82,0.0,-1.0,0.0,0.00076]
[1779894307743,46.35,74928.44,0.0,-1.0,0.0,0.00076]
[1779894308750,46.35,74929.03,0.0,-1.0,0.0,0.00076]
[1779894309757,46.35,74931.08,0.0,-0.99999,0.0,0.00077]
[1779894313785,46.35,74929.61,0.0,-0.99999,0.0,0.00076]
[1779894314792,46.35,74927.37,0.0,-1.0,0.0,0.00076]
[1779894315799,46.35,74921.78,0.0,-1.0,0.0,0.00075]
[1779894316806,46.35,74921.13,0.0,-1.0,0.0,0.00074]
[1779894319827,46.35,74920.48,0.0,-1.0,0.0,0.00074]
[1779894323855,46.35,74912.0,0.0,-1.0,0.0,0.00072]
[1779894324862,46.35,74907.89,0.0,-1.0,0.0,0.00072]
[1779894326876,46.35,74909.6,0.0,-1.0,0.0,0.00072]
[1779894327883,46.35,74907.82,0.0,-1.0,0.0,0.00072]
[1779894328890,46.35,74909.06,0.0,-1.0,0.0,0.00072]
[1779894331234,46.35,74909.29,0.0,-1.0,0.0,0.00071]
[1779894332918,46.35,74900.35,0.0,-1.0,0.0,0.00069]
[1779894333925,46.35,74897.72,0.0,-1.0,0.0,0.00069]
[1779894334932,46.35,74891.62,0.0,-1.0,0.0,0.00068]
[1779894335939,46.35,74887.16,0.0,-1.0,0.0,0.00067]
[1779894336946,46.35,74881.66,0.0,-1.0,0.0,0.00066]
[1779894337953,46.35,74886.32,0.0,-1.0,0.0,0.00067]
[1779894338960,46.35,74890.22,0.0,-1.0,0.0,0.00067]
[1779894340974,46.35,74889.02,0.0,-1.0,0.0,0.00067]
[1779894341981,46.35,74885.53,0.0,-1.0,0.0,0.00066]
[1779894343995,46.35,74886.45,0.0,-1.0,0.0,0.00067]
[1779894346009,46.35,74885.92,0.0,-1.0,0.0,0.00066]
[1779894350041,46.35,74885.01,0.0,-1.0,0.0,0.00066]
[1779894351048,46.35,74884.42,0.0,-1.0,0.0,0.00066]
[1779894352055,46.35,74883.09,0.0,-1.0,0.0,0.00066]
[1779894353062,46.35,74883.82,0.0,-1.0,0.0,0.00066]
[1779894354069,46.35,74885.21,0.0,-1.0,0.0,0.00066]
[1779894356083,46.35,74883.15,0.0,-1.0,0.0,0.00066]
[1779894357090,46.35,74882.26,0.0,-1.0,0.0,0.00066]
[1779894358096,46.35,74884.79,0.0,-1.0,0.0,0.00066]
[1779894360111,46.35,74885.95,0.0,-1.0,0.0,0.00066]
[1779894361118,46.35,74887.78,0.0,-1.0,0.0,0.00067]
[1779894362131,46.35,74891.12,0.0,-1.0,0.0,0.00067]
[1779894363137,46.35,74896.99,0.0,-1.0,0.0,0.00069]
[1779894364144,46.35,74899.0,0.0,-1.0,0.0,0.00069]
[1779894366158,46.35,74900.43,0.0,-1.0,0.0,0.00069]
[1779894367165,46.35,74902.76,0.0,-1.0,0.0,0.0007]
[1779894368172,46.35,74907.46,0.0,-1.0,0.0,0.00071]
[1779894370186,46.35,74909.39,0.0,-1.0,0.0,0.00071]
[1779894371192,46.35,74911.49,0.0,-1.0,0.0,0.00072]
[1779894373218,46.35,74912.47,0.0,-1.0,0.0,0.00072]
[1779894374216,46.35,74926.57,0.0,-1.0,0.0,0.00075]
[1779894375223,46.35,74932.07,0.0,-1.0,0.0,0.00076]
[1779894380258,46.35,74932.07,0.0,-1.0,0.0,0.00076]
[1779894382272,46.35,74933.52,0.0,-0.99999,0.0,0.00076]
[1779894387307,46.35,74933.09,0.0,-0.99999,0.0,0.00076]
[1779894390328,46.35,74935.19,0.0,-0.99999,0.0,0.00077]
[1779894391335,46.35,74936.45,0.0,-0.99999,0.0,0.00076]
[1779894392342,46.35,74934.49,0.0,-1.0,0.0,0.00076]
[1779894393350,46.35,74932.47,0.0,-1.0,0.0,0.00075]
[1779894398386,46.35,74933.42,0.0,-1.0,0.0,0.00076]
[1779894399393,46.35,74934.78,0.0,-1.0,0.0,0.00076]
[1779894401341,46.35,74935.5,0.0,-1.0,0.0,0.00076]
[1779894401407,46.35,74934.14,0.0,-1.0,0.0,0.00076]
[1779894403420,46.35,74935.16,0.0,-1.0,0.0,0.00076]
[1779894404428,46.35,74939.31,0.0,-0.99999,0.0,0.00077]
[1779894405435,46.35,74942.72,0.0,-0.99999,0.0,0.00078]
[1779894406442,46.35,74941.31,0.0,-0.99999,0.0,0.00077]
[1779894407449,46.35,74937.8,0.0,-0.99999,0.0,0.00077]
[1779894408456,46.35,74934.75,0.0,-1.0,0.0,0.00076]
[1779894409463,46.35,74935.37,0.0,-1.0,0.0,0.00076]
[1779894414498,46.35,74935.31,0.0,-1.0,0.0,0.00076]
[1779894415505,46.35,74929.24,0.0,-1.0,0.0,0.00075]
[1779894416511,46.35,74926.81,0.0,-1.0,0.0,0.00074]
[1779894417519,46.35,74925.94,0.0,-1.0,0.0,0.00074]
[1779894419533,46.35,74927.59,0.0,-1.0,0.0,0.00074]
[1779894421547,46.35,74926.03,0.0,-1.0,0.0,0.00074]
[1779894422554,46.35,74924.87,0.0,-1.0,0.0,0.00074]
[1779894424568,46.35,74923.84,0.0,-1.0,0.0,0.00073]
[1779894425575,46.35,74926.82,0.0,-1.0,0.0,0.00074]
[1779894427589,46.35,74928.05,0.0,-1.0,0.0,0.00074]
[1779894430610,46.35,74925.54,0.0,-1.0,0.0,0.00074]
[1779894432623,46.35,74926.49,0.0,-1.0,0.0,0.00074]
[1779894434638,46.35,74925.85,0.0,-1.0,0.0,0.00074]
[1779894436652,46.35,74926.87,0.0,-1.0,0.0,0.00074]
[1779894437659,46.35,74925.95,0.0,-1.0,0.0,0.00074]
[1779894439673,46.35,74926.71,0.0,-1.0,0.0,0.00074]
[1779894440680,46.35,74929.79,0.0,-1.0,0.0,0.00075]
[1779894441687,46.35,74931.7,0.0,-1.0,0.0,0.00075]
[1779894442693,46.35,74933.88,0.0,-1.0,0.0,0.00076]
[1779894446722,46.35,74937.24,0.0,-0.99999,0.0,0.00076]
[1779894447729,46.35,74939.4,0.0,-0.99999,0.0,0.00077]
[1779894448736,46.35,74940.42,0.0,-0.99999,0.0,0.00077]
[1779894450750,46.35,74942.63,0.0,-0.99999,0.0,0.00078]
[1779894451757,46.35,74944.05,0.0,-0.99999,0.0,0.00077]
[1779894452764,46.35,74945.74,0.0,-0.99999,0.0,0.00078]
[1779894453771,46.35,74946.82,0.0,-0.99999,0.0,0.00078]
[1779894454778,46.35,74947.66,0.0,-0.99999,0.0,0.00078]
[1779894457799,46.35,74948.43,0.0,-0.99999,0.0,0.00078]
[1779894459813,46.35,74946.61,0.0,-0.99999,0.0,0.00078]
[1779894460820,46.35,74940.93,0.0,-0.99999,0.0,0.00076]
[1779894461827,46.35,74938.91,0.0,-1.0,0.0,0.00076]
[1779894463841,46.35,74937.2,0.0,-1.0,0.0,0.00076]
[1779894464848,46.35,74935.81,0.0,-1.0,0.0,0.00075]
[1779894465855,46.35,74937.11,0.0,-1.0,0.0,0.00076]
[1779894469883,46.35,74942.19,0.0,-0.99999,0.0,0.00077]
[1779894470890,46.35,74946.92,0.0,-0.99999,0.0,0.00078]
[1779894475925,46.35,74947.57,0.0,-0.99999,0.0,0.00078]
[1779894476932,46.35,74948.49,0.0,-0.99999,0.0,0.00078]
[1779894477939,46.35,74949.59,0.0,-0.99999,0.0,0.00078]
[1779894478946,46.35,74951.79,0.0,-0.99999,0.0,0.00079]
[1779894480960,46.35,74951.18,0.0,-0.99999,0.0,0.00079]
[1779894482974,46.35,74941.68,0.0,-0.99999,0.0,0.00077]
[1779894483981,46.35,74933.56,0.0,-1.0,0.0,0.00075]
[1779894484990,46.35,74929.87,0.0,-1.0,0.0,0.00074]
[1779894485997,46.35,74921.21,0.0,-1.0,0.0,0.00072]
[1779894487005,46.35,74917.79,0.0,-1.0,0.0,0.00071]
[1779894488017,46.35,74914.99,0.0,-1.0,0.0,0.00071]
[1779894490033,46.35,74913.78,0.0,-1.0,0.0,0.00071]
[1779894493054,46.35,74914.45,0.0,-1.0,0.0,0.00071]
[1779894496075,46.35,74918.89,0.0,-1.0,0.0,0.00072]
[1779894497082,46.35,74920.24,0.0,-1.0,0.0,0.00072]
[1779894498089,46.35,74919.64,0.0,-1.0,0.0,0.00072]
[1779894499096,46.35,74920.51,0.0,-1.0,0.0,0.00072]
[1779894504131,46.35,74920.98,0.0,-1.0,0.0,0.00072]
[1779894508158,46.35,74920.23,0.0,-1.0,0.0,0.00072]
[1779894509166,46.35,74919.52,0.0,-1.0,0.0,0.00072]
[1779894510173,46.35,74922.59,0.0,-1.0,0.0,0.00072]
[1779894511180,46.35,74926.64,0.0,-1.0,0.0,0.00073]
[1779894514205,46.35,74930.31,0.0,-1.0,0.0,0.00073]
[1779894515212,46.35,74935.83,0.0,-1.0,0.0,0.00075]
[1779894516219,46.35,74938.68,0.0,-1.0,0.0,0.00075]
[1779894517226,46.35,74943.1,0.0,-0.99999,0.0,0.00076]
[1779894518233,46.35,74939.58,0.0,-1.0,0.0,0.00075]
[1779894519240,46.35,74933.47,0.0,-1.0,0.0,0.00074]
[1779894521254,46.35,74934.99,0.0,-1.0,0.0,0.00074]
[1779894522261,46.35,74930.04,0.0,-1.0,0.0,0.00073]
[1779894523268,46.35,74927.3,0.0,-1.0,0.0,0.00073]
[1779894528303,46.35,74927.15,0.0,-1.0,0.0,0.00073]
[1779894530326,46.35,74928.82,0.0,-1.0,0.0,0.00073]
[1779894531328,46.35,74930.91,0.0,-1.0,0.0,0.00073]
[1779894532335,46.35,74933.31,0.0,-1.0,0.0,0.00074]
[1779894533342,46.35,74932.57,0.0,-1.0,0.0,0.00074]
[1779894534355,46.35,74930.86,0.0,-1.0,0.0,0.00073]
[1779894535362,46.35,74930.13,0.0,-1.0,0.0,0.00073]
[1779894536369,46.35,74931.04,0.0,-1.0,0.0,0.00074]
[1779894537377,46.35,74932.74,0.0,-1.0,0.0,0.00074]
[1779894539390,46.35,74934.38,0.0,-1.0,0.0,0.00074]
[1779894540397,46.35,74937.51,0.0,-1.0,0.0,0.00075]
[1779894545432,46.35,74937.29,0.0,-1.0,0.0,0.00075]
[1779894547446,46.35,74939.99,0.0,-1.0,0.0,0.00075]
[1779894548453,46.35,74942.99,0.0,-0.99999,0.0,0.00076]
[1779894549461,46.35,74944.1,0.0,-0.99999,0.0,0.00076]
[1779894550468,46.35,74946.12,0.0,-0.99999,0.0,0.00077]
[1779894555503,46.35,74947.37,0.0,-0.99999,0.0,0.00077]
[1779894558333,46.35,74948.7,0.0,-0.99999,0.0,0.00077]
[1779894558524,46.35,74950.02,0.0,-0.99999,0.0,0.00078]
[1779894559531,46.35,74954.53,0.0,-0.99999,0.0,0.00079]
[1779894560538,46.35,74956.76,0.0,-0.99999,0.0,0.00079]
[1779894561545,46.35,74957.98,0.0,-0.99999,0.0,0.0008]
[1779894562552,46.35,74960.1,0.0,-0.99999,0.0,0.0008]
[1779894567587,46.35,74960.58,0.0,-0.99999,0.0,0.0008]
[1779894569601,46.35,74954.27,0.0,-0.99999,0.0,0.00079]
[1779894570607,46.35,74951.2,0.0,-0.99999,0.0,0.00078]
[1779894571615,46.35,74949.57,0.0,-0.99999,0.0,0.00077]
[1779894572622,46.35,74951.2,0.0,-0.99999,0.0,0.00077]
[1779894576650,46.35,74955.53,0.0,-0.99999,0.0,0.00078]
[1779894577657,46.35,74960.55,0.0,-0.99999,0.0,0.00079]
[1779894578664,46.35,74968.01,0.0,-0.99999,0.0,0.00081]
[1779894579671,46.35,74977.58,0.0,-0.99999,0.0,0.00083]
[1779894580678,46.35,74979.41,0.0,-0.99999,0.0,0.00084]
[1779894581685,46.35,74980.33,0.0,-0.99999,0.0,0.00084]
[1779894583700,46.35,74981.19,0.0,-0.99999,0.0,0.00084]
[1779894584706,46.35,74980.48,0.0,-0.99999,0.0,0.00084]
[1779894587727,46.35,74981.56,0.0,-0.99999,0.0,0.00084]
[1779894588750,46.35,74982.35,0.0,-0.99999,0.0,0.00084]
[1779894589757,46.35,74985.83,0.0,-0.99999,0.0,0.00085]
[1779894590764,46.35,74987.44,0.0,-0.99999,0.0,0.00086]
[1779894591771,46.35,74989.01,0.0,-0.99999,0.0,0.00086]
[1779894593785,46.35,74986.88,0.0,-0.99999,0.0,0.00086]
[1779894596806,46.35,74986.22,0.0,-0.99999,0.0,0.00085]
[1779894599453,46.35,74985.18,0.0,-0.99999,0.0,0.00085]
[1779894599827,46.35,74983.77,0.0,-0.99999,0.0,0.00085]
[1779894604862,46.35,74981.36,0.0,-0.99999,0.0,0.00084]
[1779894605869,46.35,74974.94,0.0,-0.99999,0.0,0.00083]
[1779894606876,46.35,74969.28,0.0,-0.99999,0.0,0.00081]
[1779894609897,46.35,74971.82,0.0,-0.99999,0.0,0.00082]
[1779894610903,46.35,74972.74,0.0,-0.99999,0.0,0.00082]
[1779894611911,46.35,74970.79,0.0,-0.99999,0.0,0.00082]
[1779894612918,46.35,74958.34,0.0,-0.99999,0.0,0.00079]
[1779894613925,46.35,74955.1,0.0,-0.99999,0.0,0.00078]
[1779894614932,46.35,74956.28,0.0,-0.99999,0.0,0.00078]
[1779894615942,46.35,74957.5,0.0,-0.99999,0.0,0.00079]
[1779894616946,46.35,74959.35,0.0,-0.99999,0.0,0.00079]
[1779894621981,46.35,74958.66,0.0,-0.99999,0.0,0.00079]
[1779894622988,46.35,74961.94,0.0,-0.99999,0.0,0.0008]
[1779894623995,46.35,74968.73,0.0,-0.99999,0.0,0.00081]
[1779894625008,46.35,74973.72,0.0,-0.99999,0.0,0.00082]
[1779894627016,46.35,74965.93,0.0,-0.99999,0.0,0.00081]
[1779894628023,46.35,74965.33,0.0,-0.99999,0.0,0.0008]
[1779894630036,46.35,74964.49,0.0,-0.99999,0.0,0.0008]
[1779894631044,46.35,74962.6,0.0,-0.99999,0.0,0.00079]
[1779894632051,46.35,74960.71,0.0,-0.99999,0.0,0.00079]
[1779894633057,46.35,74962.09,0.0,-0.99999,0.0,0.00079]
[1779894634065,46.35,74961.46,0.0,-0.99999,0.0,0.00079]
[1779894638093,46.35,74962.21,0.0,-0.99999,0.0,0.00079]
[1779894639100,46.35,74963.05,0.0,-0.99999,0.0,0.00079]
[1779894644135,46.35,74962.69,0.0,-0.99999,0.0,0.00079]
[1779894645142,46.35,74961.63,0.0,-0.99999,0.0,0.00079]
[1779894646149,46.35,74968.04,0.0,-0.99999,0.0,0.0008]
[1779894647156,46.35,74972.52,0.0,-0.99999,0.0,0.00081]
[1779894648164,46.35,74974.08,0.0,-0.99999,0.0,0.00082]
[1779894649173,46.35,74976.15,0.0,-0.99999,0.0,0.00082]
[1779894652192,46.35,74977.69,0.0,-0.99999,0.0,0.00083]
[1779894653199,46.35,74990.17,0.0,-0.99999,0.0,0.00086]
[1779894654206,46.35,74993.8,0.0,-0.99999,0.0,0.00086]
[1779894656220,46.35,74993.08,0.0,-0.99999,0.0,0.00086]
[1779894657227,46.35,74994.39,0.0,-0.99999,0.0,0.00087]
[1779894658234,46.35,74998.53,0.0,-0.99999,0.0,0.00088]
[1779894659241,46.35,75009.9,0.0,-0.99999,0.0,0.00091]
[1779894660248,46.35,75013.61,0.0,-0.99999,0.0,0.00092]
[1779894661255,46.35,75014.57,0.0,-0.99999,0.0,0.00092]
[1779894662262,46.35,75018.44,0.0,-0.99999,0.0,0.00093]
[1779894663270,46.35,75022.54,0.0,-0.99999,0.0,0.00094]
[1779894664278,46.35,75018.6,0.0,-0.99999,0.0,0.00093]
[1779894665285,46.35,75014.18,0.0,-0.99999,0.0,0.00092]
[1779894666469,46.35,75014.18,0.0,-0.99999,0.0,0.00092]
[1779894666497,46.35,75020.2,0.0,-0.99999,0.0,0.00093]
[1779894667063,46.35,75020.2,0.0,-0.99999,0.0,0.00093]
[1779894667301,46.35,75023.67,0.0,-0.99999,0.0,0.00094]
[1779894668308,46.35,75025.48,0.0,-0.99999,0.0,0.00095]
[1779894670339,46.35,75025.21,0.0,-0.99999,0.0,0.00095]
[1779894672336,46.35,75023.16,0.0,-0.99999,0.0,0.00094]
[1779894673343,46.35,75022.14,0.0,-0.99999,0.0,0.00094]
[1779894674350,46.35,75024.99,0.0,-0.99999,0.0,0.00095]
[1779894675357,46.35,75025.83,0.0,-0.99999,0.0,0.00095]
[1779894680432,46.35,75025.9,0.0,-0.99999,0.0,0.00095]
[1779894680480,46.35,75023.93,0.0,-0.99999,0.0,0.00094]
[1779894683413,46.35,75020.88,0.0,-0.99999,0.0,0.00093]
[1779894684420,46.35,75018.58,0.0,-0.99999,0.0,0.00093]
[1779894685428,46.35,75017.35,0.0,-0.99999,0.0,0.00093]
[1779894688449,46.35,75016.4,0.0,-0.99999,0.0,0.00092]
[1779894693485,46.35,75016.21,0.0,-0.99999,0.0,0.00091]
[1779894696506,46.35,75011.19,0.0,-0.99999,0.0,0.0009]
[1779894697513,46.35,75007.71,0.0,-0.99999,0.0,0.00089]
[1779894699527,46.35,75001.14,0.0,-0.99999,0.0,0.00087]
[1779894700534,46.35,74983.54,0.0,-0.99999,0.0,0.00083]
[1779894701541,46.35,74971.75,0.0,-0.99999,0.0,0.0008]
[1779894702548,46.35,74967.61,0.0,-0.99999,0.0,0.00079]
[1779894704562,46.35,74966.54,0.0,-0.99999,0.0,0.00079]
[1779894705569,46.35,74971.43,0.0,-0.99999,0.0,0.0008]
[1779894706576,46.35,74979.21,0.0,-0.99999,0.0,0.00082]
[1779894707583,46.35,74987.32,0.0,-0.99999,0.0,0.00084]
[1779894708590,46.35,74987.76,0.0,-0.99999,0.0,0.00084]
[1779894712618,46.35,74986.09,0.0,-0.99999,0.0,0.00084]
[1779894714632,46.35,74984.12,0.0,-0.99999,0.0,0.00083]
[1779894716646,46.35,74986.64,0.0,-0.99999,0.0,0.00084]
[1779894717653,46.35,74987.95,0.0,-0.99999,0.0,0.00084]
[1779894719667,46.35,74980.04,0.0,-0.99999,0.0,0.00082]
[1779894720674,46.35,74974.34,0.0,-0.99999,0.0,0.00081]
[1779894721681,46.35,74973.28,0.0,-0.99999,0.0,0.00081]
[1779894723695,46.35,74972.62,0.0,-0.99999,0.0,0.0008]
[1779894726729,46.35,74976.12,0.0,-0.99999,0.0,0.00081]
[1779894728734,46.35,74979.49,0.0,-0.99999,0.0,0.00082]
[1779894729741,46.35,74977.71,0.0,-0.99999,0.0,0.00082]
[1779894734777,46.35,74977.7,0.0,-0.99999,0.0,0.00082]
[1779894736791,46.35,74976.6,0.0,-0.99999,0.0,0.00081]
[1779894737798,46.35,74975.95,0.0,-0.99999,0.0,0.00081]
[1779894740819,46.35,74974.57,0.0,-0.99999,0.0,0.00081]
[1779894741826,46.35,74975.87,0.0,-0.99999,0.0,0.00081]
[1779894742833,46.35,74977.32,0.0,-0.99999,0.0,0.00082]
[1779894743840,46.35,74978.24,0.0,-0.99999,0.0,0.00082]
[1779894744847,46.35,74977.13,0.0,-0.99999,0.0,0.00082]
[1779894745854,46.35,74975.19,0.0,-0.99999,0.0,0.00081]
[1779894747868,46.35,74976.49,0.0,-0.99999,0.0,0.00081]
[1779894748875,46.35,74975.41,0.0,-0.99999,0.0,0.00081]
[1779894749882,46.35,74972.72,0.0,-0.99999,0.0,0.00081]
[1779894750889,46.35,74974.19,0.0,-0.99999,0.0,0.00081]
[1779894751895,46.35,74976.02,0.0,-0.99999,0.0,0.0008]
[1779894752903,46.35,74978.95,0.0,-0.99999,0.0,0.00081]
[1779894756945,46.35,74979.87,0.0,-0.99999,0.0,0.00081]
[1779894757943,46.35,74988.09,0.0,-0.99999,0.0,0.00083]
[1779894758950,46.35,74988.82,0.0,-0.99999,0.0,0.00084]
[1779894761971,46.35,74989.57,0.0,-0.99999,0.0,0.00084]
[1779894767006,46.35,74990.26,0.0,-0.99999,0.0,0.00084]
[1779894768014,46.35,74991.19,0.0,-0.99999,0.0,0.00084]
[1779894772045,46.35,74989.04,0.0,-0.99999,0.0,0.00084]
[1779894773051,46.35,74987.93,0.0,-0.99999,0.0,0.00083]
[1779894774061,46.35,74983.47,0.0,-0.99999,0.0,0.00082]
[1779894775066,46.35,74981.76,0.0,-0.99999,0.0,0.00082]
[1779894777081,46.35,74980.39,0.0,-0.99999,0.0,0.00081]
[1779894781109,46.35,74979.38,0.0,-0.99999,0.0,0.00081]
[1779894782116,46.35,74980.49,0.0,-0.99999,0.0,0.00082]
[1779894783123,46.35,74981.4,0.0,-0.99999,0.0,0.00082]
[1779894785137,46.35,74983.01,0.0,-0.99999,0.0,0.00082]
[1779894789164,46.35,74982.32,0.0,-0.99999,0.0,0.00082]
[1779894790172,46.35,74981.45,0.0,-0.99999,0.0,0.00082]
[1779894794200,46.35,74978.02,0.0,-0.99999,0.0,0.00081]
[1779894795207,46.35,74976.34,0.0,-0.99999,0.0,0.00081]
[1779894799235,46.35,74975.69,0.0,-0.99999,0.0,0.0008]
[1779894803263,46.35,74977.8,0.0,-0.99999,0.0,0.00081]
[1779894804270,46.35,74979.1,0.0,-0.99999,0.0,0.00081]
[1779894807290,46.35,74984.17,0.0,-0.99999,0.0,0.00082]
[1779894808297,46.35,74989.77,0.0,-0.99999,0.0,0.00084]
[1779894809305,46.35,74991.65,0.0,-0.99999,0.0,0.00084]
[1779894811319,46.35,74987.75,0.0,-0.99999,0.0,0.00082]
[1779894812326,46.35,74983.34,0.0,-0.99999,0.0,0.00081]
[1779894813332,46.35,74980.97,0.0,-0.99999,0.0,0.00081]
[1779894816354,46.35,74982.52,0.0,-0.99999,0.0,0.00081]
[1779894817361,46.35,74989.33,0.0,-0.99999,0.0,0.00083]
[1779894818368,46.35,74992.58,0.0,-0.99999,0.0,0.00084]
[1779894820382,46.35,74991.28,0.0,-0.99999,0.0,0.00083]
[1779894821389,46.35,74990.38,0.0,-0.99999,0.0,0.00083]
[1779894824410,46.35,74991.58,0.0,-0.99999,0.0,0.00083]
[1779894827431,46.35,74989.36,0.0,-0.99999,0.0,0.00083]
[1779894828439,46.35,74990.16,0.0,-0.99999,0.0,0.00083]
[1779894830452,46.35,74991.65,0.0,-0.99999,0.0,0.00083]
[1779894831459,46.35,74992.68,0.0,-0.99999,0.0,0.00084]
[1779894834480,46.35,74991.65,0.0,-0.99999,0.0,0.00083]
[1779894835487,46.35,74990.87,0.0,-0.99999,0.0,0.00083]
[1779894840521,46.35,74989.87,0.0,-0.99999,0.0,0.00083]
[1779894842536,46.35,74992.61,0.0,-0.99999,0.0,0.00084]
[1779894843543,46.35,74993.48,0.0,-0.99999,0.0,0.00084]
[1779894844550,46.35,74994.63,0.0,-0.99999,0.0,0.00084]
[1779894849585,46.35,74996.6,0.0,-0.99999,0.0,0.00085]
[1779894850592,46.35,74997.62,0.0,-0.99999,0.0,0.00085]
[1779894851599,46.35,74998.34,0.0,-0.99999,0.0,0.00085]
[1779894852606,46.35,74999.2,0.0,-0.99999,0.0,0.00085]
[1779894856634,46.35,74999.92,0.0,-0.99999,0.0,0.00085]
[1779894857641,46.35,75000.64,0.0,-0.99999,0.0,0.00086]
[1779894859655,46.35,75001.76,0.0,-0.99999,0.0,0.00086]
[1779894862676,46.35,75002.8,0.0,-0.99999,0.0,0.00086]
[1779894863684,46.35,75006.84,0.0,-0.99999,0.0,0.00087]
[1779894864691,46.35,75013.11,0.0,-0.99999,0.0,0.00089]
[1779894865702,46.35,75014.97,0.0,-0.99999,0.0,0.00089]
[1779894868719,46.35,75015.89,0.0,-0.99999,0.0,0.00089]
[1779894869727,46.35,75017.65,0.0,-0.99999,0.0,0.0009]
[1779894870734,46.35,75020.92,0.0,-0.99999,0.0,0.00091]
[1779894871741,46.35,75021.36,0.0,-0.99999,0.0,0.0009]
[1779894872747,46.35,75023.12,0.0,-0.99999,0.0,0.0009]
[1779894873756,46.35,75023.84,0.0,-0.99999,0.0,0.00091]
[1779894874762,46.35,75025.75,0.0,-0.99999,0.0,0.00091]
[1779894875769,46.35,75026.62,0.0,-0.99999,0.0,0.00091]
[1779894876890,46.35,75026.83,0.0,-0.99999,0.0,0.00091]
[1779894877783,46.35,75028.76,0.0,-0.99999,0.0,0.00092]
[1779894878790,46.35,75029.85,0.0,-0.99999,0.0,0.00092]
[1779894883825,46.35,75030.56,0.0,-0.99999,0.0,0.00092]
[1779894885839,46.35,75032.81,0.0,-0.99999,0.0,0.00093]
[1779894890874,46.35,75033.08,0.0,-0.99999,0.0,0.00093]
[1779894892888,46.35,75032.0,0.0,-0.99999,0.0,0.00093]
[1779894893895,46.35,75033.48,0.0,-0.99999,0.0,0.00093]
[1779894894902,46.35,75034.23,0.0,-0.99999,0.0,0.00093]
[1779894896232,46.35,75034.23,0.0,-0.99999,0.0,0.00093]
[1779894896323,46.35,75028.89,0.0,-0.99999,0.0,0.00092]
[1779894896917,46.35,75022.49,0.0,-0.99999,0.0,0.0009]
[1779894897924,46.35,75014.35,0.0,-0.99999,0.0,0.00088]
[1779894898931,46.35,75009.31,0.0,-0.99999,0.0,0.00087]
[1779894899938,46.35,75006.08,0.0,-0.99999,0.0,0.00086]
[1779894901952,46.35,75005.35,0.0,-0.99999,0.0,0.00086]
[1779894902959,46.35,75002.09,0.0,-0.99999,0.0,0.00085]
[1779894905981,46.35,75001.41,0.0,-0.99999,0.0,0.00085]
[1779894909001,46.35,75002.29,0.0,-0.99999,0.0,0.00085]
[1779894910008,46.35,75001.52,0.0,-0.99999,0.0,0.00085]
[1779894911015,46.35,75000.64,0.0,-0.99999,0.0,0.00085]
[1779894915043,46.35,75001.67,0.0,-0.99999,0.0,0.00085]
[1779894918065,46.35,74994.68,0.0,-0.99999,0.0,0.00083]
[1779894919072,46.35,74984.36,0.0,-0.99999,0.0,0.00081]
[1779894920079,46.35,74981.8,0.0,-0.99999,0.0,0.0008]
[1779894921086,46.35,74984.1,0.0,-0.99999,0.0,0.00081]
[1779894922093,46.35,74985.94,0.0,-0.99999,0.0,0.00081]
[1779894924107,46.35,74983.2,0.0,-0.99999,0.0,0.00081]
[1779894925923,46.35,74981.35,0.0,-0.99999,0.0,0.0008]
[1779894929147,46.35,74982.47,0.0,-0.99999,0.0,0.0008]
[1779894930154,46.35,74984.14,0.0,-0.99999,0.0,0.00081]
[1779894933175,46.35,74987.68,0.0,-0.99999,0.0,0.00081]
[1779894935189,46.35,74986.7,0.0,-0.99999,0.0,0.00081]
[1779894936196,46.35,74988.65,0.0,-0.99999,0.0,0.00081]
[1779894937203,46.35,74994.18,0.0,-0.99999,0.0,0.00082]
[1779894938210,46.35,74996.58,0.0,-0.99999,0.0,0.00083]
[1779894939217,46.35,75001.59,0.0,-0.99999,0.0,0.00084]
[1779894940224,46.35,75004.38,0.0,-0.99999,0.0,0.00085]
[1779894943245,46.35,75000.36,0.0,-0.99999,0.0,0.00084]
[1779894944252,46.35,74995.93,0.0,-0.99999,0.0,0.00083]
[1779894946484,46.35,74991.27,0.0,-0.99999,0.0,0.00082]
[1779894947273,46.35,74990.61,0.0,-0.99999,0.0,0.00081]
[1779894948280,46.35,74988.69,0.0,-0.99999,0.0,0.00081]
[1779894949286,46.35,74989.65,0.0,-0.99999,0.0,0.00081]
[1779894953314,46.35,74988.81,0.0,-0.99999,0.0,0.00081]
[1779894954322,46.35,74988.01,0.0,-0.99999,0.0,0.00081]
[1779894955652,46.35,74988.69,0.0,-0.99999,0.0,0.00081]
[1779894956336,46.35,74991.23,0.0,-0.99999,0.0,0.00082]
[1779894957343,46.35,74993.09,0.0,-0.99999,0.0,0.00082]
[1779894958350,46.35,74994.01,0.0,-0.99999,0.0,0.00082]
[1779894959357,46.35,74989.91,0.0,-0.99999,0.0,0.00081]
[1779894960364,46.35,74986.92,0.0,-0.99999,0.0,0.00081]
[1779894965399,46.35,74990.73,0.0,-0.99999,0.0,0.00081]
[1779894966406,46.35,74992.43,0.0,-0.99999,0.0,0.00082]
[1779894967414,46.35,74993.56,0.0,-0.99999,0.0,0.00082]
[1779894968421,46.35,74998.67,0.0,-0.99999,0.0,0.00083]
[1779894969428,46.35,75001.54,0.0,-0.99999,0.0,0.00084]
[1779894971442,46.35,75004.05,0.0,-0.99999,0.0,0.00085]
[1779894972449,46.35,75005.04,0.0,-0.99999,0.0,0.00085]
[1779894974462,46.35,75003.56,0.0,-0.99999,0.0,0.00085]
[1779894976477,46.35,75004.29,0.0,-0.99999,0.0,0.00085]
[1779894981511,46.35,75004.18,0.0,-0.99999,0.0,0.00085]
[1779894985540,46.35,75007.55,0.0,-0.99999,0.0,0.00086]
[1779894986547,46.35,75008.27,0.0,-0.99999,0.0,0.00086]
[1779894987554,46.35,75009.15,0.0,-0.99999,0.0,0.00086]
[1779894989568,46.35,75010.15,0.0,-0.99999,0.0,0.00086]
[1779894993596,46.35,75011.83,0.0,-0.99999,0.0,0.00086]
[1779894994603,46.35,75015.97,0.0,-0.99999,0.0,0.00087]
[1779894995610,46.35,75018.39,0.0,-0.99999,0.0,0.00087]
[1779894996617,46.35,75020.69,0.0,-0.99999,0.0,0.00088]
[1779894997733,46.35,75020.69,0.0,-0.99999,0.0,0.00088]
[1779894997827,46.35,75022.02,0.0,-0.99999,0.0,0.00088]
[1779894998675,46.35,75022.02,0.0,-0.99999,0.0,0.00088]
[1779894998757,46.35,75028.86,0.0,-0.99999,0.0,0.0009]
[1779894999638,46.35,75030.53,0.0,-0.99999,0.0,0.00091]
[1779895000644,46.35,75032.34,0.0,-0.99999,0.0,0.00091]
[1779895002659,46.35,75033.15,0.0,-0.99999,0.0,0.00091]
[1779895007693,46.35,75034.11,0.0,-0.99999,0.0,0.00091]
[1779895010720,46.35,75035.09,0.0,-0.99999,0.0,0.00092]
[1779895011303,46.35,75035.09,0.0,-0.99999,0.0,0.00092]
[1779895011464,46.35,75035.09,0.0,-0.99999,0.0,0.00092]
[1779895011726,46.35,75040.55,0.0,-0.99999,0.0,0.00093]
[1779895012733,46.35,75046.12,0.0,-0.99999,0.0,0.00095]
[1779895013740,46.35,75044.67,0.0,-0.99999,0.0,0.00094]
[1779895014747,46.35,75046.02,0.0,-0.99999,0.0,0.00095]
[1779895016786,46.35,75045.99,0.0,-0.99999,0.0,0.00095]
[1779895016822,46.35,75052.61,0.0,-0.99999,0.0,0.00096]
[1779895017768,46.35,75055.64,0.0,-0.99999,0.0,0.00097]
[1779895018775,46.35,75058.66,0.0,-0.99999,0.0,0.00098]
[1779895020789,46.35,75064.69,0.0,-0.99999,0.0,0.001]
[1779895021441,46.35,75064.69,0.0,-0.99999,0.0,0.001]
[1779895021796,46.35,75071.35,0.0,-0.99999,0.0,0.00102]
[1779895022472,46.35,75071.35,0.0,-0.99999,0.0,0.00102]
[1779895022685,46.35,75071.35,0.0,-0.99999,0.0,0.00102]
[1779895022802,46.35,75073.58,0.0,-0.99999,0.0,0.00102]
[1779895023810,46.35,75065.51,0.0,-0.99999,0.0,0.001]
[1779895024817,46.35,75062.55,0.0,-0.99999,0.0,0.00099]
[1779895025824,46.35,75058.67,0.0,-0.99999,0.0,0.00098]
[1779895027831,46.35,75058.95,0.0,-0.99999,0.0,0.00098]
[1779895028845,46.35,75057.94,0.0,-0.99999,0.0,0.00098]
[1779895033880,46.35,75064.51,0.0,-0.99999,0.0,0.001]
[1779895034887,46.35,75066.57,0.0,-0.99999,0.0,0.001]
[1779895035898,46.35,75069.75,0.0,-0.99999,0.0,0.00101]
[1779895036904,46.35,75073.77,0.0,-0.99999,0.0,0.00103]
[1779895038918,46.35,75075.34,0.0,-0.99999,0.0,0.00103]
[1779895043953,46.35,75075.3,0.0,-0.99999,0.0,0.00103]
[1779895045967,46.35,75077.41,0.0,-0.99999,0.0,0.00104]
[1779895046974,46.35,75078.35,0.0,-0.99999,0.0,0.00104]
[1779895048988,46.35,75076.42,0.0,-0.99999,0.0,0.00103]
[1779895049289,46.35,75076.42,0.0,-0.99999,0.0,0.00103]
[1779895049995,46.35,75071.04,0.0,-0.99999,0.0,0.00102]
[1779895051002,46.35,75069.25,0.0,-0.99999,0.0,0.001]
[1779895052014,46.35,75067.75,0.0,-0.99999,0.0,0.001]
[1779895053020,46.35,75071.72,0.0,-0.99999,0.0,0.00101]
[1779895054027,46.35,75075.4,0.0,-0.99999,0.0,0.00102]
[1779895055034,46.35,75074.52,0.0,-0.99999,0.0,0.00102]
[1779895056041,46.35,75073.24,0.0,-0.99999,0.0,0.00101]
[1779895060069,46.35,75071.99,0.0,-0.99999,0.0,0.00101]
[1779895062085,46.35,75073.28,0.0,-0.99999,0.0,0.00101]
[1779895063091,46.35,75071.92,0.0,-0.99999,0.0,0.00101]
[1779895067119,46.35,75070.87,0.0,-0.99999,0.0,0.00101]
[1779895068126,46.35,75069.14,0.0,-0.99999,0.0,0.001]
[1779895069133,46.35,75068.44,0.0,-0.99999,0.0,0.001]
[1779895070140,46.35,75066.45,0.0,-0.99999,0.0,0.00099]
[1779895075175,46.35,75065.56,0.0,-0.99999,0.0,0.00099]
[1779895076986,46.35,75065.56,0.0,-0.99999,0.0,0.00099]
[1779895077079,46.35,75067.07,0.0,-0.99999,0.0,0.001]
[1779895077188,46.35,75063.14,0.0,-0.99999,0.0,0.00098]
[1779895080210,46.35,75064.11,0.0,-0.99999,0.0,0.00099]
[1779895083231,46.35,75062.8,0.0,-0.99999,0.0,0.00098]
[1779895084239,46.35,75067.05,0.0,-0.99999,0.0,0.001]
[1779895085247,46.35,75072.56,0.0,-0.99999,0.0,0.00101]
[1779895087261,46.35,75071.46,0.0,-0.99999,0.0,0.00101]
[1779895089275,46.35,75072.46,0.0,-0.99999,0.0,0.00101]
[1779895090282,46.35,75071.24,0.0,-0.99999,0.0,0.00101]
[1779895091289,46.35,75069.93,0.0,-0.99999,0.0,0.001]
[1779895093302,46.35,75070.62,0.0,-0.99999,0.0,0.00101]
[1779895095041,46.35,75067.9,0.0,-0.99999,0.0,0.001]
[1779895095317,46.35,75064.56,0.0,-0.99999,0.0,0.00099]
[1779895096324,46.35,75062.74,0.0,-0.99999,0.0,0.00098]
[1779895097331,46.35,75061.16,0.0,-0.99999,0.0,0.00098]
[1779895098337,46.35,75059.65,0.0,-0.99999,0.0,0.00098]
[1779895101359,46.36,75068.4,0.0,-0.99999,0.0,0.001]
[1779895102375,46.36,75071.15,0.0,-0.99999,0.0,0.00101]
[1779895103384,46.36,75069.83,0.0,-0.99999,0.0,0.00101]
[1779895105398,46.36,75073.01,0.0,-0.99999,0.0,0.00102]
[1779895106404,46.36,75077.0,0.0,-0.99999,0.0,0.00103]
[1779895107412,46.36,75078.33,0.0,-0.99999,0.0,0.00103]
[1779895111440,46.36,75079.03,0.0,-0.99999,0.0,0.00103]
[1779895113454,46.36,75077.44,0.0,-0.99999,0.0,0.00102]
[1779895114462,46.36,75073.54,0.0,-0.99999,0.0,0.00101]
[1779895116476,46.37,75076.75,0.0,-0.99999,0.0,0.00102]
[1779895117483,46.37,75078.35,0.0,-0.99999,0.0,0.00103]
[1779895118490,46.37,75079.14,0.0,-0.99999,0.0,0.00103]
[1779895120504,46.37,75083.9,0.0,-0.99999,0.0,0.00104]
[1779895121511,46.37,75086.64,0.0,-0.99999,0.0,0.00105]
[1779895122518,46.37,75088.27,0.0,-0.99999,0.0,0.00106]
[1779895123501,46.37,75088.27,0.0,-0.99999,0.0,0.00106]
[1779895125539,46.37,75091.13,0.0,-0.99999,0.0,0.00106]
[1779895126546,46.37,75096.11,0.0,-0.99999,0.0,0.00108]
[1779895127553,46.37,75099.15,0.0,-0.99999,0.0,0.00109]
[1779895128489,46.37,75099.15,0.0,-0.99999,0.0,0.00109]
[1779895129571,46.37,75101.11,0.0,-0.99999,0.0,0.0011]
[1779895130578,46.37,75106.32,0.0,-0.99999,0.0,0.00111]
[1779895131247,46.37,75106.32,0.0,-0.99999,0.0,0.00111]
[1779895131720,46.37,75106.32,0.0,-0.99999,0.0,0.00111]
[1779895131985,46.37,75106.32,0.0,-0.99999,0.0,0.00111]
[1779895132079,46.37,75113.77,0.0,-0.99999,0.0,0.00114]
[1779895132592,46.37,75113.87,0.0,-0.99999,0.0,0.00114]
[1779895134605,46.37,75106.7,0.0,-0.99999,0.0,0.00111]
[1779895135614,46.37,75104.37,0.0,-0.99999,0.0,0.00111]
[1779895138644,46.37,75107.7,0.0,-0.99999,0.0,0.00112]
[1779895139650,46.37,75111.48,0.0,-0.99999,0.0,0.00113]
[1779895140657,46.37,75116.08,0.0,-0.99999,0.0,0.00114]
[1779895141664,46.37,75117.05,0.0,-0.99999,0.0,0.00115]
[1779895144685,46.37,75115.58,0.0,-0.99999,0.0,0.00114]
[1779895145692,46.37,75116.57,0.0,-0.99999,0.0,0.00115]
[1779895148713,46.37,75111.8,0.0,-0.99999,0.0,0.00113]
[1779895149720,46.37,75109.85,0.0,-0.99999,0.0,0.00112]
[1779895150727,46.37,75107.75,0.0,-0.99999,0.0,0.00112]
[1779895151734,46.37,75111.5,0.0,-0.99999,0.0,0.00113]
[1779895153749,46.37,75112.74,0.0,-0.99999,0.0,0.00113]
[1779895154756,46.37,75114.93,0.0,-0.99999,0.0,0.00114]
[1779895155763,46.37,75112.22,0.0,-0.99999,0.0,0.00113]
[1779895156770,46.37,75111.12,0.0,-0.99999,0.0,0.00113]
[1779895157777,46.37,75109.47,0.0,-0.99999,0.0,0.00112]
[1779895158784,46.37,75110.17,0.0,-0.99999,0.0,0.00112]
[1779895160797,46.37,75109.29,0.0,-0.99999,0.0,0.00112]
[1779895161809,46.37,75108.07,0.0,-0.99999,0.0,0.00112]
[1779895162816,46.37,75102.44,0.0,-0.99999,0.0,0.0011]
[1779895163823,46.37,75100.87,0.0,-0.99999,0.0,0.0011]
[1779895165837,46.37,75098.8,0.0,-0.99999,0.0,0.00109]
[1779895166844,46.37,75096.15,0.0,-0.99999,0.0,0.00108]
[1779895167851,46.37,75094.15,0.0,-0.99999,0.0,0.00107]
[1779895168858,46.37,75095.12,0.0,-0.99999,0.0,0.00108]
[1779895169867,46.37,75093.86,0.0,-0.99999,0.0,0.00107]
[1779895171882,46.37,75088.57,0.0,-0.99999,0.0,0.00105]
[1779895172888,46.37,75084.89,0.0,-0.99999,0.0,0.00104]
[1779895173895,46.37,75083.28,0.0,-0.99999,0.0,0.00103]
[1779895175909,46.37,75088.1,0.0,-0.99999,0.0,0.00105]
[1779895176916,46.37,75095.05,0.0,-0.99999,0.0,0.00107]
[1779895177923,46.37,75093.13,0.0,-0.99999,0.0,0.00106]
[1779895178930,46.37,75092.19,0.0,-0.99999,0.0,0.00106]
[1779895179937,46.37,75087.61,0.0,-0.99999,0.0,0.00104]
[1779895180943,46.37,75085.45,0.0,-0.99999,0.0,0.00104]
[1779895181951,46.37,75084.52,0.0,-0.99999,0.0,0.00103]
[1779895185979,46.37,75085.81,0.0,-0.99999,0.0,0.00104]
[1779895190008,46.37,75084.6,0.0,-0.99999,0.0,0.00103]
[1779895191014,46.37,75085.57,0.0,-0.99999,0.0,0.00104]
[1779895194040,46.37,75083.56,0.0,-0.99999,0.0,0.00103]
[1779895195047,46.37,75085.03,0.0,-0.99999,0.0,0.00104]
[1779895197061,46.37,75087.39,0.0,-0.99999,0.0,0.00104]
[1779895198068,46.37,75091.19,0.0,-0.99999,0.0,0.00105]
[1779895199075,46.37,75092.11,0.0,-0.99999,0.0,0.00106]
[1779895200094,46.37,75095.71,0.0,-0.99999,0.0,0.00107]
[1779895201101,46.37,75097.86,0.0,-0.99999,0.0,0.00107]
[1779895202112,46.37,75097.05,0.0,-0.99999,0.0,0.00107]
[1779895203120,46.37,75100.22,0.0,-0.99999,0.0,0.00108]
[1779895204126,46.37,75102.12,0.0,-0.99999,0.0,0.00109]
[1779895206140,46.37,75109.33,0.0,-0.99999,0.0,0.00111]
[1779895207146,46.37,75116.61,0.0,-0.99999,0.0,0.00113]
[1779895208154,46.37,75119.39,0.0,-0.99999,0.0,0.00114]
[1779895209161,46.37,75120.25,0.0,-0.99999,0.0,0.00115]
[1779895210168,46.37,75122.58,0.0,-0.99999,0.0,0.00115]
[1779895214197,46.37,75126.69,0.0,-0.99999,0.0,0.00117]
[1779895215206,46.37,75132.64,0.0,-0.99999,0.0,0.00119]
[1779895218034,46.37,75133.13,0.0,-0.99999,0.0,0.00119]
[1779895218227,46.37,75142.01,0.0,-0.99999,0.0,0.00122]
[1779895218319,46.37,75142.01,0.0,-0.99999,0.0,0.00122]
[1779895218349,46.37,75142.01,0.0,-0.99999,0.0,0.00122]
[1779895219014,46.37,75142.01,0.0,-0.99999,0.0,0.00122]
[1779895219234,46.37,75154.79,0.0,-0.99999,0.0,0.00126]
[1779895220249,46.37,75158.19,0.0,-0.99999,0.0,0.00128]
[1779895221254,46.37,75154.21,0.0,-0.99999,0.0,0.00126]
[1779895222262,46.37,75150.77,0.0,-0.99999,0.0,0.00125]
[1779895222529,46.37,75150.77,0.0,-0.99999,0.0,0.00125]
[1779895223269,46.37,75154.16,0.0,-0.99999,0.0,0.00126]
[1779895224276,46.37,75155.08,0.0,-0.99999,0.0,0.00127]
[1779895226521,46.37,75155.66,0.0,-0.99999,0.0,0.00127]
[1779895226534,46.37,75156.51,0.0,-0.99999,0.0,0.00127]
[1779895227428,46.37,75156.51,0.0,-0.99999,0.0,0.00127]
[1779895228107,46.37,75161.84,0.0,-0.99999,0.0,0.00129]
[1779895228309,46.37,75163.35,0.0,-0.99999,0.0,0.0013]
[1779895229317,46.37,75161.65,0.0,-0.99999,0.0,0.00129]
[1779895230324,46.37,75159.73,0.0,-0.99999,0.0,0.00128]
[1779895231462,46.37,75159.73,0.0,-0.99999,0.0,0.00128]
[1779895234354,46.37,75162.61,0.0,-0.99999,0.0,0.00128]
[1779895235359,46.37,75161.07,0.0,-0.99999,0.0,0.00127]
[1779895237110,46.37,75158.61,0.0,-0.99999,0.0,0.00127]
[1779895237672,46.37,75155.79,0.0,-0.99999,0.0,0.00126]
[1779895238380,46.37,75154.82,0.0,-0.99999,0.0,0.00125]
[1779895241401,46.37,75150.82,0.0,-0.99999,0.0,0.00124]
[1779895242408,46.37,75143.51,0.0,-0.99999,0.0,0.00121]
[1779895244426,46.37,75142.3,0.0,-0.99999,0.0,0.00121]
[1779895245433,46.37,75143.42,0.0,-0.99999,0.0,0.00121]
[1779895246440,46.37,75144.87,0.0,-0.99999,0.0,0.00122]
[1779895247447,46.37,75144.03,0.0,-0.99999,0.0,0.00121]
[1779895248454,46.37,75150.52,0.0,-0.99999,0.0,0.00124]
[1779895249461,46.37,75156.06,0.0,-0.99999,0.0,0.00126]
[1779895251476,46.37,75156.16,0.0,-0.99999,0.0,0.00126]
[1779895252483,46.37,75157.21,0.0,-0.99999,0.0,0.00126]
[1779895255117,46.37,75156.97,0.0,-0.99999,0.0,0.00126]
[1779895255148,46.37,75157.97,0.0,-0.99999,0.0,0.00126]
[1779895256014,46.37,75165.28,0.0,-0.99999,0.0,0.00129]
[1779895257055,46.37,75165.28,0.0,-0.99999,0.0,0.00129]
[1779895257302,46.37,75182.05,0.0,-0.99999,0.0,0.00135]
[1779895257523,46.37,75187.73,0.0,-0.99999,0.0,0.00138]
[1779895258851,46.37,75187.73,0.0,-0.99999,0.0,0.00138]
[1779895258875,46.37,75187.73,0.0,-0.99999,0.0,0.00138]
[1779895259537,46.37,75184.58,0.0,-0.99999,0.0,0.00136]
[1779895261553,46.37,75187.76,0.0,-0.99999,0.0,0.00138]
[1779895262933,46.37,75187.76,0.0,-0.99999,0.0,0.00138]
[1779895263030,46.37,75190.05,0.0,-0.99999,0.0,0.00138]
[1779895264287,46.37,75190.05,0.0,-0.99999,0.0,0.00138]
[1779895263566,46.37,75197.69,0.0,-0.99999,0.0,0.00141]
[1779895264481,46.37,75197.69,0.0,-0.99999,0.0,0.00141]
[1779895264532,46.37,75197.69,0.0,-0.99999,0.0,0.00141]
[1779895264576,46.37,75201.16,0.0,-0.99999,0.0,0.00143]
[1779895265583,46.37,75206.26,0.0,-0.99999,0.0,0.00145]
[1779895266995,46.37,75206.26,0.0,-0.99999,0.0,0.00145]
[1779895267215,46.37,75206.26,0.0,-0.99999,0.0,0.00145]
[1779895267241,46.37,75208.44,0.0,-0.99999,0.0,0.00146]
[1779895267596,46.37,75209.57,0.0,-0.99999,0.0,0.00146]
[1779895269611,46.37,75212.89,0.0,-0.99999,0.0,0.00148]
[1779895270618,46.37,75215.59,0.0,-0.99999,0.0,0.00149]
[1779895272650,46.37,75225.5,0.0,-0.99999,0.0,0.00153]
[1779895273748,46.37,75225.5,0.0,-0.99999,0.0,0.00153]
[1779895273781,46.37,75231.4,0.0,-0.99999,0.0,0.00156]
[1779895275670,46.37,75233.04,0.0,-0.99999,0.0,0.00156]
[1779895277021,46.37,75233.04,0.0,-0.99999,0.0,0.00156]
[1779895277049,46.37,75236.15,0.0,-0.99999,0.0,0.00158]
[1779895277685,46.37,75234.99,0.0,-0.99999,0.0,0.00157]
[1779895279251,46.37,75234.99,0.0,-0.99999,0.0,0.00157]
[1779895279321,46.37,75231.92,0.0,-0.99999,0.0,0.00156]
[1779895279699,46.37,75233.81,0.0,-0.99999,0.0,0.00157]
[1779895280706,46.37,75239.01,0.0,-0.99999,0.0,0.00159]
[1779895281713,46.37,75240.69,0.0,-0.99999,0.0,0.0016]
[1779895282724,46.37,75232.94,0.0,-0.99999,0.0,0.00156]
[1779895283730,46.37,75229.01,0.0,-0.99999,0.0,0.00154]
[1779895284739,46.37,75223.38,0.0,-0.99999,0.0,0.00152]
[1779895286262,46.37,75219.33,0.0,-0.99999,0.0,0.0015]
[1779895286751,46.37,75212.74,0.0,-0.99999,0.0,0.00148]
[1779895287758,46.37,75210.15,0.0,-0.99999,0.0,0.00146]
[1779895289772,46.37,75208.11,0.0,-0.99999,0.0,0.00146]
[1779895290779,46.37,75208.94,0.0,-0.99999,0.0,0.00146]
[1779895291788,46.37,75205.0,0.0,-0.99999,0.0,0.00143]
[1779895292752,46.37,75205.0,0.0,-0.99999,0.0,0.00143]
[1779895292798,46.37,75189.63,0.0,-0.99999,0.0,0.00137]
[1779895293898,46.37,75189.63,0.0,-0.99999,0.0,0.00137]
[1779895294015,46.37,75178.02,0.0,-0.99999,0.0,0.00132]
[1779895294818,46.37,75169.32,0.0,-0.99999,0.0,0.00129]
[1779895295824,46.37,75167.27,0.0,-0.99999,0.0,0.00128]
[1779895297837,46.37,75178.29,0.0,-0.99999,0.0,0.00133]
[1779895298844,46.37,75180.19,0.0,-0.99999,0.0,0.00133]
[1779895299851,46.37,75180.96,0.0,-0.99999,0.0,0.00134]
[1779895300858,46.37,75182.36,0.0,-0.99999,0.0,0.00134]
[1779895302872,46.37,75183.67,0.0,-0.99999,0.0,0.00135]
[1779895304887,46.37,75186.12,0.0,-0.99999,0.0,0.00136]
[1779895305894,46.37,75176.51,0.0,-0.99999,0.0,0.00132]
[1779895306976,46.37,75176.51,0.0,-0.99999,0.0,0.00132]
[1779895307172,46.37,75171.92,0.0,-0.99999,0.0,0.0013]
[1779895307908,46.37,75170.66,0.0,-0.99999,0.0,0.0013]
[1779895308914,46.37,75172.85,0.0,-0.99999,0.0,0.00131]
[1779895309922,46.37,75170.3,0.0,-0.99999,0.0,0.0013]
[1779895310929,46.37,75168.15,0.0,-0.99999,0.0,0.00129]
[1779895312232,46.37,75168.15,0.0,-0.99999,0.0,0.00129]
[1779895312312,46.37,75160.62,0.0,-0.99999,0.0,0.00126]
[1779895312943,46.37,75161.35,0.0,-0.99999,0.0,0.00126]
[1779895313950,46.37,75162.38,0.0,-0.99999,0.0,0.00127]
[1779895314957,46.37,75160.63,0.0,-0.99999,0.0,0.00126]
[1779895315966,46.37,75154.37,0.0,-0.99999,0.0,0.00124]
[1779895316974,46.37,75150.13,0.0,-0.99999,0.0,0.00122]
[1779895317981,46.37,75150.86,0.0,-0.99999,0.0,0.00123]
[1779895318988,46.37,75147.1,0.0,-0.99999,0.0,0.00121]
[1779895319995,46.37,75141.5,0.0,-0.99999,0.0,0.00119]
[1779895321002,46.37,75138.61,0.0,-0.99999,0.0,0.00118]
[1779895322009,46.37,75132.92,0.0,-0.99999,0.0,0.00117]
[1779895323016,46.37,75139.63,0.0,-0.99999,0.0,0.00119]
[1779895324041,46.37,75144.85,0.0,-0.99999,0.0,0.00121]
[1779895325164,46.37,75149.76,0.0,-0.99999,0.0,0.00122]
[1779895326054,46.37,75151.08,0.0,-0.99999,0.0,0.00123]
[1779895327062,46.37,75158.52,0.0,-0.99999,0.0,0.00125]
[1779895328069,46.37,75160.15,0.0,-0.99999,0.0,0.00126]
[1779895331090,46.37,75161.14,0.0,-0.99999,0.0,0.00126]
[1779895332097,46.37,75168.48,0.0,-0.99999,0.0,0.00129]
[1779895333104,46.37,75172.88,0.0,-0.99999,0.0,0.00131]
[1779895336125,46.37,75174.6,0.0,-0.99999,0.0,0.00131]
[1779895339146,46.37,75178.0,0.0,-0.99999,0.0,0.00132]
[1779895340153,46.37,75180.77,0.0,-0.99999,0.0,0.00134]
[1779895343174,46.37,75188.73,0.0,-0.99999,0.0,0.00137]
[1779895344181,46.37,75193.6,0.0,-0.99999,0.0,0.00138]
[1779895345188,46.37,75193.05,0.0,-0.99999,0.0,0.00138]
[1779895346195,46.37,75185.83,0.0,-0.99999,0.0,0.00135]
[1779895347202,46.37,75175.3,0.0,-0.99999,0.0,0.00131]
[1779895348209,46.37,75173.39,0.0,-0.99999,0.0,0.00131]
[1779895349333,46.37,75173.54,0.0,-0.99999,0.0,0.00131]
[1779895350223,46.37,75174.42,0.0,-0.99999,0.0,0.00131]
[1779895352251,46.37,75198.49,0.0,-0.99999,0.0,0.00139]
[1779895353245,46.37,75198.49,0.0,-0.99999,0.0,0.00139]
[1779895353248,46.37,75220.54,0.0,-0.99999,0.0,0.00148]
[1779895354396,46.37,75220.54,0.0,-0.99999,0.0,0.00148]
[1779895354257,46.37,75210.13,0.0,-0.99999,0.0,0.00144]
[1779895355264,46.37,75205.88,0.0,-0.99999,0.0,0.00142]
[1779895355771,46.37,75205.88,0.0,-0.99999,0.0,0.00142]
[1779895356272,46.37,75201.09,0.0,-0.99999,0.0,0.0014]
[1779895357334,46.37,75201.09,0.0,-0.99999,0.0,0.0014]
[1779895357388,46.37,75188.01,0.0,-0.99999,0.0,0.00135]
[1779895358286,46.37,75179.49,0.0,-0.99999,0.0,0.00132]
[1779895359293,46.37,75177.19,0.0,-0.99999,0.0,0.00131]
[1779895360300,46.37,75170.14,0.0,-0.99999,0.0,0.00128]
[1779895361307,46.37,75165.18,0.0,-0.99999,0.0,0.00126]
[1779895362314,46.37,75165.39,0.0,-0.99999,0.0,0.00127]
[1779895363321,46.37,75164.14,0.0,-0.99999,0.0,0.00126]
[1779895364328,46.37,75163.09,0.0,-0.99999,0.0,0.00126]
[1779895366342,46.37,75162.3,0.0,-0.99999,0.0,0.00125]
[1779895368356,46.37,75162.98,0.0,-0.99999,0.0,0.00126]
[1779895369363,46.37,75160.65,0.0,-0.99999,0.0,0.00125]
[1779895370370,46.37,75163.63,0.0,-0.99999,0.0,0.00126]
[1779895371377,46.37,75158.0,0.0,-0.99999,0.0,0.00124]
[1779895372384,46.37,75149.89,0.0,-0.99999,0.0,0.00121]
[1779895373391,46.37,75151.23,0.0,-0.99999,0.0,0.00122]
[1779895375405,46.37,75150.13,0.0,-0.99999,0.0,0.00121]
[1779895376412,46.37,75147.86,0.0,-0.99999,0.0,0.0012]
[1779895377419,46.37,75143.15,0.0,-0.99999,0.0,0.00119]
[1779895378426,46.37,75140.64,0.0,-0.99999,0.0,0.00118]
[1779895381447,46.37,75139.88,0.0,-0.99999,0.0,0.00118]
[1779895382454,46.37,75135.38,0.0,-0.99999,0.0,0.00116]
[1779895383461,46.37,75130.19,0.0,-0.99999,0.0,0.00114]
[1779895384468,46.37,75127.97,0.0,-0.99999,0.0,0.00114]
[1779895385475,46.37,75126.9,0.0,-0.99999,0.0,0.00113]
[1779895388496,46.37,75127.67,0.0,-0.99999,0.0,0.00114]
[1779895389503,46.37,75128.52,0.0,-0.99999,0.0,0.00114]
[1779895390510,46.37,75125.4,0.0,-0.99999,0.0,0.00113]
[1779895391517,46.37,75121.44,0.0,-0.99999,0.0,0.00112]
[1779895392524,46.37,75122.56,0.0,-0.99999,0.0,0.00112]
[1779895393531,46.37,75119.27,0.0,-0.99999,0.0,0.00111]
[1779895394538,46.37,75120.79,0.0,-0.99999,0.0,0.00111]
[1779895395545,46.37,75123.43,0.0,-0.99999,0.0,0.00112]
[1779895396556,46.37,75126.43,0.0,-0.99999,0.0,0.00113]
[1779895397571,46.37,75129.41,0.0,-0.99999,0.0,0.00114]
[1779895399475,46.37,75133.48,0.0,-0.99999,0.0,0.00116]
[1779895399584,46.37,75134.92,0.0,-0.99999,0.0,0.00116]
[1779895401598,46.37,75134.02,0.0,-0.99999,0.0,0.00116]
[1779895403612,46.37,75135.59,0.0,-0.99999,0.0,0.00116]
[1779895405626,46.37,75136.93,0.0,-0.99999,0.0,0.00117]
[1779895407641,46.37,75140.27,0.0,-0.99999,0.0,0.00118]
[1779895408648,46.37,75143.53,0.0,-0.99999,0.0,0.00119]
[1779895410307,46.37,75146.12,0.0,-0.99999,0.0,0.0012]
[1779895410915,46.37,75145.44,0.0,-0.99999,0.0,0.0012]
[1779895411669,46.37,75145.97,0.0,-0.99999,0.0,0.00119]
[1779895412676,46.37,75141.3,0.0,-0.99999,0.0,0.00117]
[1779895413683,46.37,75140.09,0.0,-0.99999,0.0,0.00117]
[1779895414690,46.37,75138.63,0.0,-0.99999,0.0,0.00116]
[1779895416704,46.37,75137.34,0.0,-0.99999,0.0,0.00116]
[1779895418718,46.37,75138.0,0.0,-0.99999,0.0,0.00116]
[1779895419725,46.37,75138.75,0.0,-0.99999,0.0,0.00116]
[1779895420732,46.37,75140.77,0.0,-0.99999,0.0,0.00117]
[1779895422746,46.37,75141.89,0.0,-0.99999,0.0,0.00117]
[1779895427781,46.37,75142.51,0.0,-0.99999,0.0,0.00117]
[1779895428788,46.37,75144.55,0.0,-0.99999,0.0,0.00118]
[1779895429795,46.37,75146.85,0.0,-0.99999,0.0,0.00119]
[1779895432820,46.37,75143.62,0.0,-0.99999,0.0,0.00118]
[1779895433828,46.37,75140.87,0.0,-0.99999,0.0,0.00117]
[1779895436849,46.37,75140.16,0.0,-0.99999,0.0,0.00117]
[1779895440877,46.37,75143.9,0.0,-0.99999,0.0,0.00118]
[1779895441884,46.37,75148.8,0.0,-0.99999,0.0,0.0012]
[1779895442891,46.37,75151.73,0.0,-0.99999,0.0,0.00121]
[1779895443897,46.37,75152.58,0.0,-0.99999,0.0,0.00121]
[1779895444904,46.37,75156.29,0.0,-0.99999,0.0,0.00122]
[1779895446919,46.37,75158.01,0.0,-0.99999,0.0,0.00123]
[1779895448933,46.37,75159.26,0.0,-0.99999,0.0,0.00123]
[1779895453968,46.37,75160.86,0.0,-0.99999,0.0,0.00124]
[1779895454975,46.37,75168.77,0.0,-0.99999,0.0,0.00127]
[1779895455982,46.37,75168.59,0.0,-0.99999,0.0,0.00126]
[1779895456989,46.37,75163.91,0.0,-0.99999,0.0,0.00125]
[1779895457996,46.37,75162.8,0.0,-0.99999,0.0,0.00124]
[1779895459003,46.37,75166.39,0.0,-0.99999,0.0,0.00126]
[1779895460019,46.37,75167.18,0.0,-0.99999,0.0,0.00126]
[1779895462033,46.37,75168.0,0.0,-0.99999,0.0,0.00126]
[1779895467070,46.37,75169.47,0.0,-0.99999,0.0,0.00127]
[1779895468076,46.37,75170.26,0.0,-0.99999,0.0,0.00127]
[1779895471097,46.37,75170.67,0.0,-0.99999,0.0,0.00126]
[1779895475125,46.37,75172.4,0.0,-0.99999,0.0,0.00127]
[1779895476132,46.37,75174.39,0.0,-0.99999,0.0,0.00127]
[1779895477139,46.37,75175.5,0.0,-0.99999,0.0,0.00128]
[1779895480160,46.37,75176.76,0.0,-0.99999,0.0,0.00128]
[1779895481167,46.37,75177.86,0.0,-0.99999,0.0,0.00129]
[1779895483181,46.37,75176.85,0.0,-0.99999,0.0,0.00128]
[1779895484188,46.37,75182.87,0.0,-0.99999,0.0,0.0013]
[1779895485208,46.37,75182.87,0.0,-0.99999,0.0,0.0013]
[1779895485233,46.37,75197.56,0.0,-0.99999,0.0,0.00136]
[1779895486202,46.37,75211.2,0.0,-0.99999,0.0,0.00141]
[1779895487209,46.37,75221.13,0.0,-0.99999,0.0,0.00145]
[1779895488216,46.37,75226.42,0.0,-0.99999,0.0,0.00148]
[1779895488820,46.37,75226.42,0.0,-0.99999,0.0,0.00148]
[1779895490230,46.37,75222.47,0.0,-0.99999,0.0,0.00146]
[1779895491237,46.37,75224.49,0.0,-0.99999,0.0,0.00147]
[1779895494741,46.37,75224.92,0.0,-0.99999,0.0,0.00147]
[1779895498286,46.37,75223.4,0.0,-0.99999,0.0,0.00146]
[1779895499335,46.37,75225.85,0.0,-0.99999,0.0,0.00147]
[1779895500308,46.37,75252.17,0.0,-0.99999,0.0,0.00159]
[1779895500742,46.37,75252.17,0.0,-0.99999,0.0,0.00159]
[1779895501315,46.37,75261.44,0.0,-0.99999,0.0,0.00163]
[1779895502303,46.37,75261.44,0.0,-0.99999,0.0,0.00163]
[1779895502322,46.37,75240.71,0.0,-0.99999,0.0,0.00154]
[1779895503515,46.37,75236.98,0.0,-0.99999,0.0,0.00152]
[1779895504336,46.37,75236.02,0.0,-0.99999,0.0,0.00152]
[1779895505346,46.37,75239.08,0.0,-0.99999,0.0,0.00153]
[1779895506037,46.37,75239.08,0.0,-0.99999,0.0,0.00153]
[1779895506353,46.37,75246.1,0.0,-0.99999,0.0,0.00156]
[1779895507360,46.37,75254.82,0.0,-0.99999,0.0,0.0016]
[1779895508367,46.37,75253.87,0.0,-0.99999,0.0,0.00159]
[1779895509374,46.37,75252.88,0.0,-0.99999,0.0,0.00159]
[1779895510381,46.37,75251.7,0.0,-0.99999,0.0,0.00158]
[1779895511388,46.37,75247.24,0.0,-0.99999,0.0,0.00156]
[1779895512395,46.37,75241.8,0.0,-0.99999,0.0,0.00154]
[1779895513402,46.37,75239.75,0.0,-0.99999,0.0,0.00153]
[1779895514411,46.37,75236.21,0.0,-0.99999,0.0,0.00152]
[1779895515418,46.37,75234.49,0.0,-0.99999,0.0,0.00151]
[1779895516425,46.37,75232.85,0.0,-0.99999,0.0,0.0015]
[1779895517432,46.37,75229.17,0.0,-0.99999,0.0,0.00149]
[1779895517682,46.37,75229.17,0.0,-0.99999,0.0,0.00149]
[1779895518439,46.37,75234.17,0.0,-0.99999,0.0,0.00151]
[1779895519446,46.37,75235.67,0.0,-0.99999,0.0,0.00151]
[1779895520453,46.37,75238.63,0.0,-0.99999,0.0,0.00153]
[1779895525489,46.37,75233.23,0.0,-0.99999,0.0,0.0015]
[1779895526559,46.37,75232.21,0.0,-0.99999,0.0,0.0015]
[1779895528513,46.37,75233.11,0.0,-0.99999,0.0,0.0015]
[1779895530398,46.37,75233.57,0.0,-0.99999,0.0,0.00151]
[1779895531533,46.37,75234.12,0.0,-0.99999,0.0,0.00149]
[1779895532540,46.37,75235.65,0.0,-0.99999,0.0,0.0015]
[1779895533547,46.37,75237.88,0.0,-0.99999,0.0,0.00151]
[1779895538582,46.37,75237.43,0.0,-0.99999,0.0,0.00151]
[1779895543617,46.37,75237.74,0.0,-0.99999,0.0,0.00151]
[1779895544624,46.37,75244.48,0.0,-0.99999,0.0,0.00154]
[1779895545631,46.37,75249.77,0.0,-0.99999,0.0,0.00156]
[1779895546638,46.37,75253.8,0.0,-0.99999,0.0,0.00158]
[1779895547645,46.37,75254.67,0.0,-0.99999,0.0,0.00158]
[1779895551259,46.37,75255.36,0.0,-0.99999,0.0,0.00159]
[1779895551279,46.37,75255.36,0.0,-0.99999,0.0,0.00159]
[1779895551323,46.37,75255.79,0.0,-0.99999,0.0,0.00159]
[1779895552680,46.37,75257.68,0.0,-0.99999,0.0,0.0016]
[1779895553687,46.37,75258.43,0.0,-0.99999,0.0,0.0016]
[1779895555332,46.37,75255.42,0.0,-0.99999,0.0,0.00159]
[1779895556494,46.37,75252.87,0.0,-0.99999,0.0,0.00157]
[1779895556708,46.37,75247.32,0.0,-0.99999,0.0,0.00155]
[1779895557716,46.37,75245.97,0.0,-0.99999,0.0,0.00154]
[1779895558722,46.37,75241.94,0.0,-0.99999,0.0,0.00153]
[1779895562750,46.37,75242.66,0.0,-0.99999,0.0,0.00153]
[1779895564744,46.37,75242.82,0.0,-0.99999,0.0,0.00153]
[1779895564764,46.37,75241.56,0.0,-0.99999,0.0,0.00153]
[1779895567785,46.37,75236.48,0.0,-0.99999,0.0,0.0015]
[1779895568738,46.37,75236.48,0.0,-0.99999,0.0,0.0015]
[1779895568792,46.37,75228.45,0.0,-0.99999,0.0,0.00147]
[1779895569804,46.37,75222.45,0.0,-0.99999,0.0,0.00145]
[1779895570809,46.37,75216.42,0.0,-0.99999,0.0,0.00142]
[1779895571816,46.37,75215.69,0.0,-0.99999,0.0,0.00142]
[1779895572823,46.37,75212.71,0.0,-0.99999,0.0,0.00141]
[1779895573830,46.37,75211.89,0.0,-0.99999,0.0,0.0014]
[1779895574837,46.37,75213.72,0.0,-0.99999,0.0,0.00141]
[1779895575844,46.37,75216.48,0.0,-0.99999,0.0,0.00142]
[1779895576851,46.37,75218.91,0.0,-0.99999,0.0,0.00143]
[1779895578865,46.37,75217.31,0.0,-0.99999,0.0,0.00142]
[1779895581886,46.37,75216.35,0.0,-0.99999,0.0,0.00142]
[1779895582893,46.37,75215.61,0.0,-0.99999,0.0,0.00142]
[1779895583900,46.37,75213.43,0.0,-0.99999,0.0,0.00141]
[1779895588935,46.37,75212.99,0.0,-0.99999,0.0,0.00141]
[1779895589950,46.37,75214.81,0.0,-0.99999,0.0,0.00141]
[1779895590953,46.37,75217.71,0.0,-0.99999,0.0,0.00143]
[1779895591960,46.37,75218.92,0.0,-0.99999,0.0,0.00142]
[1779895592967,46.37,75223.04,0.0,-0.99999,0.0,0.00143]
[1779895593976,46.37,75227.94,0.0,-0.99999,0.0,0.00145]
[1779895594983,46.37,75230.25,0.0,-0.99999,0.0,0.00146]
[1779895595990,46.37,75231.34,0.0,-0.99999,0.0,0.00147]
[1779895598004,46.37,75232.42,0.0,-0.99999,0.0,0.00147]
[1779895599011,46.37,75233.65,0.0,-0.99999,0.0,0.00148]
[1779895600018,46.37,75236.57,0.0,-0.99999,0.0,0.00149]
[1779895603041,46.37,75240.59,0.0,-0.99999,0.0,0.00151]
[1779895604048,46.37,75243.24,0.0,-0.99999,0.0,0.00152]
[1779895606062,46.37,75242.09,0.0,-0.99999,0.0,0.00151]
[1779895608076,46.37,75243.96,0.0,-0.99999,0.0,0.00152]
[1779895610587,46.37,75244.95,0.0,-0.99999,0.0,0.00152]
[1779895611097,46.37,75245.93,0.0,-0.99999,0.0,0.00153]
[1779895616132,46.37,75245.37,0.0,-0.99999,0.0,0.00153]
[1779895617139,46.37,75244.58,0.0,-0.99999,0.0,0.00152]
[1779895619153,46.37,75242.85,0.0,-0.99999,0.0,0.00152]
[1779895622174,46.37,75245.42,0.0,-0.99999,0.0,0.00153]
[1779895623181,46.37,75244.64,0.0,-0.99999,0.0,0.00152]
[1779895624188,46.37,75228.67,0.0,-0.99999,0.0,0.00146]
[1779895625194,46.37,75219.22,0.0,-0.99999,0.0,0.00142]
[1779895626202,46.37,75218.82,0.0,-0.99999,0.0,0.00142]
[1779895628216,46.37,75220.08,0.0,-0.99999,0.0,0.00142]
[1779895630230,46.37,75218.32,0.0,-0.99999,0.0,0.00141]
[1779895631238,46.37,75216.08,0.0,-0.99999,0.0,0.00141]
[1779895634260,46.37,75214.93,0.0,-0.99999,0.0,0.0014]
[1779895639294,46.37,75213.3,0.0,-0.99999,0.0,0.00139]
[1779895640301,46.37,75214.27,0.0,-0.99999,0.0,0.0014]
[1779895645336,46.37,75214.13,0.0,-0.99999,0.0,0.0014]
[1779895646343,46.37,75213.44,0.0,-0.99999,0.0,0.00139]
[1779895647352,46.37,75209.91,0.0,-0.99999,0.0,0.00138]
[1779895648359,46.37,75201.64,0.0,-0.99999,0.0,0.00135]
[1779895649366,46.37,75190.42,0.0,-0.99999,0.0,0.00131]
[1779895650373,46.37,75190.07,0.0,-0.99999,0.0,0.00131]
[1779895652389,46.37,75186.24,0.0,-0.99999,0.0,0.00128]
[1779895653396,46.37,75187.86,0.0,-0.99999,0.0,0.00128]
[1779895654403,46.37,75189.11,0.0,-0.99999,0.0,0.00129]
[1779895657529,46.37,75190.17,0.0,-0.99999,0.0,0.00129]
[1779895659438,46.37,75189.46,0.0,-0.99999,0.0,0.00129]
[1779895663466,46.37,75188.6,0.0,-0.99999,0.0,0.00129]
[1779895664473,46.37,75185.98,0.0,-0.99999,0.0,0.00128]
[1779895665480,46.37,75184.88,0.0,-0.99999,0.0,0.00127]
[1779895667494,46.37,75185.71,0.0,-0.99999,0.0,0.00128]
[1779895668501,46.37,75186.51,0.0,-0.99999,0.0,0.00128]
[1779895669508,46.37,75187.54,0.0,-0.99999,0.0,0.00128]
[1779895674543,46.37,75187.66,0.0,-0.99999,0.0,0.00128]
[1779895676557,46.37,75183.34,0.0,-0.99999,0.0,0.00127]
[1779895678571,46.37,75182.36,0.0,-0.99999,0.0,0.00126]
[1779895680585,46.37,75179.36,0.0,-0.99999,0.0,0.00125]
[1779895681592,46.37,75174.26,0.0,-0.99999,0.0,0.00124]
[1779895682599,46.37,75177.48,0.0,-0.99999,0.0,0.00125]
[1779895683606,46.37,75181.61,0.0,-0.99999,0.0,0.00126]
[1779895684613,46.37,75176.79,0.0,-0.99999,0.0,0.00124]
[1779895685620,46.37,75175.84,0.0,-0.99999,0.0,0.00124]
[1779895687634,46.37,75177.71,0.0,-0.99999,0.0,0.00125]
[1779895688641,46.37,75178.54,0.0,-0.99999,0.0,0.00125]
[1779895690659,46.37,75189.78,0.0,-0.99999,0.0,0.00129]
[1779895691666,46.37,75197.92,0.0,-0.99999,0.0,0.00132]
[1779895692685,46.37,75208.39,0.0,-0.99999,0.0,0.00136]
[1779895692859,46.37,75208.39,0.0,-0.99999,0.0,0.00136]
[1779895693683,46.37,75220.54,0.0,-0.99999,0.0,0.00141]
[1779895694690,46.37,75222.02,0.0,-0.99999,0.0,0.00142]
[1779895695697,46.37,75221.75,0.0,-0.99999,0.0,0.00141]
[1779895695940,46.37,75221.75,0.0,-0.99999,0.0,0.00141]
[1779895697711,46.37,75222.56,0.0,-0.99999,0.0,0.00142]
[1779895698718,46.37,75221.64,0.0,-0.99999,0.0,0.00141]
[1779895699725,46.37,75222.92,0.0,-0.99999,0.0,0.00142]
[1779895702746,46.37,75222.24,0.0,-0.99999,0.0,0.00142]
[1779895706774,46.37,75222.97,0.0,-0.99999,0.0,0.00142]
[1779895707781,46.37,75219.91,0.0,-0.99999,0.0,0.00141]
[1779895708788,46.37,75218.13,0.0,-0.99999,0.0,0.0014]
[1779895709795,46.37,75215.56,0.0,-0.99999,0.0,0.00139]
[1779895712817,46.37,75216.48,0.0,-0.99999,0.0,0.00138]
[1779895716844,46.37,75217.45,0.0,-0.99999,0.0,0.00138]
[1779895717851,46.37,75216.04,0.0,-0.99999,0.0,0.00138]
[1779895719402,46.37,75215.31,0.0,-0.99999,0.0,0.00138]
[1779895719865,46.37,75217.05,0.0,-0.99999,0.0,0.00138]
[1779895723893,46.37,75218.33,0.0,-0.99999,0.0,0.00139]
[1779895725906,46.37,75217.3,0.0,-0.99999,0.0,0.00138]
[1779895728928,46.37,75215.8,0.0,-0.99999,0.0,0.00138]
[1779895730942,46.37,75214.73,0.0,-0.99999,0.0,0.00137]
[1779895731949,46.37,75209.97,0.0,-0.99999,0.0,0.00135]
[1779895732955,46.37,75205.03,0.0,-0.99999,0.0,0.00134]
[1779895733963,46.37,75203.37,0.0,-0.99999,0.0,0.00133]
[1779895735978,46.37,75201.91,0.0,-0.99999,0.0,0.00132]
[1779895736987,46.37,75199.77,0.0,-0.99999,0.0,0.00132]
[1779895738999,46.37,75201.51,0.0,-0.99999,0.0,0.00132]
[1779895742020,46.37,75208.31,0.0,-0.99999,0.0,0.00135]
[1779895743027,46.37,75214.75,0.0,-0.99999,0.0,0.00137]
[1779895744034,46.37,75216.49,0.0,-0.99999,0.0,0.00138]
[1779895746048,46.37,75220.27,0.0,-0.99999,0.0,0.00139]
[1779895747054,46.37,75222.35,0.0,-0.99999,0.0,0.0014]
[1779895748062,46.37,75224.45,0.0,-0.99999,0.0,0.00141]
[1779895749069,46.37,75225.54,0.0,-0.99999,0.0,0.00142]
[1779895751083,46.37,75231.04,0.0,-0.99999,0.0,0.00144]
[1779895752090,46.37,75232.69,0.0,-0.99999,0.0,0.00144]
[1779895755111,46.37,75233.44,0.0,-0.99999,0.0,0.00145]
[1779895757125,46.37,75234.16,0.0,-0.99999,0.0,0.00145]
[1779895759142,46.37,75233.45,0.0,-0.99999,0.0,0.00145]
[1779895761155,46.37,75234.8,0.0,-0.99999,0.0,0.00145]
[1779895762162,46.37,75232.67,0.0,-0.99999,0.0,0.00144]
[1779895763169,46.37,75230.32,0.0,-0.99999,0.0,0.00144]
[1779895764176,46.37,75229.62,0.0,-0.99999,0.0,0.00143]
[1779895766190,46.37,75228.92,0.0,-0.99999,0.0,0.00143]
[1779895771225,46.37,75228.47,0.0,-0.99999,0.0,0.00141]
[1779895773239,46.37,75227.74,0.0,-0.99999,0.0,0.00141]
[1779895777267,46.37,75226.93,0.0,-0.99999,0.0,0.00141]
[1779895778274,46.37,75225.85,0.0,-0.99999,0.0,0.0014]
[1779895781295,46.37,75226.63,0.0,-0.99999,0.0,0.00141]
[1779895788344,46.37,75226.7,0.0,-0.99999,0.0,0.00141]
[1779895790358,46.37,75228.44,0.0,-0.99999,0.0,0.00141]
[1779895791365,46.37,75232.33,0.0,-0.99999,0.0,0.00143]
[1779895792372,46.37,75235.07,0.0,-0.99999,0.0,0.00144]
[1779895794388,46.37,75233.05,0.0,-0.99999,0.0,0.00143]
[1779895797409,46.37,75234.18,0.0,-0.99999,0.0,0.00144]
[1779895799423,46.37,75231.76,0.0,-0.99999,0.0,0.00143]
[1779895800437,46.37,75237.84,0.0,-0.99999,0.0,0.00145]
[1779895801439,46.37,75234.06,0.0,-0.99999,0.0,0.00144]
[1779895802447,46.37,75236.34,0.0,-0.99999,0.0,0.00145]
[1779895803454,46.37,75237.93,0.0,-0.99999,0.0,0.00145]
[1779895804461,46.37,75235.91,0.0,-0.99999,0.0,0.00144]
[1779895805897,46.37,75236.99,0.0,-0.99999,0.0,0.00145]
[1779895808490,46.37,75238.38,0.0,-0.99999,0.0,0.00145]
[1779895809497,46.37,75240.49,0.0,-0.99999,0.0,0.00146]
[1779895810504,46.37,75241.54,0.0,-0.99999,0.0,0.00147]
[1779895811511,46.37,75243.02,0.0,-0.99999,0.0,0.00147]
[1779895814532,46.37,75241.24,0.0,-0.99999,0.0,0.00147]
[1779895815539,46.37,75243.89,0.0,-0.99999,0.0,0.00148]
[1779895817553,46.37,75252.16,0.0,-0.99999,0.0,0.00151]
[1779895818560,46.37,75260.13,0.0,-0.99999,0.0,0.00155]
[1779895819566,46.37,75260.57,0.0,-0.99999,0.0,0.00155]
[1779895820574,46.37,75266.7,0.0,-0.99999,0.0,0.00158]
[1779895821581,46.37,75271.3,0.0,-0.99999,0.0,0.0016]
[1779895824602,46.37,75272.61,0.0,-0.99999,0.0,0.0016]
[1779895825609,46.37,75277.52,0.0,-0.99999,0.0,0.00162]
[1779895826616,46.37,75282.72,0.0,-0.99999,0.0,0.00165]
[1779895827682,46.37,75282.72,0.0,-0.99999,0.0,0.00165]
[1779895827784,46.37,75286.86,0.0,-0.99999,0.0,0.00167]
[1779895828630,46.37,75292.37,0.0,-0.99999,0.0,0.00169]
[1779895829896,46.37,75293.33,0.0,-0.99999,0.0,0.0017]
[1779895831359,46.37,75293.49,0.0,-0.99999,0.0,0.0017]
[1779895831446,46.37,75293.49,0.0,-0.99999,0.0,0.0017]
[1779895831651,46.37,75292.21,0.0,-0.99999,0.0,0.00168]
[1779895833476,46.37,75292.74,0.0,-0.99999,0.0,0.00168]
[1779895833665,46.37,75291.21,0.0,-0.99999,0.0,0.00167]
[1779895834674,46.37,75278.2,0.0,-0.99999,0.0,0.00161]
[1779895835506,46.37,75278.2,0.0,-0.99999,0.0,0.00161]
[1779895835681,46.37,75269.13,0.0,-0.99999,0.0,0.00157]
[1779895836688,46.37,75268.01,0.0,-0.99999,0.0,0.00157]
[1779895837695,46.37,75267.1,0.0,-0.99999,0.0,0.00156]
[1779895838702,46.37,75261.14,0.0,-0.99999,0.0,0.00154]
[1779895839717,46.37,75273.1,0.0,-0.99999,0.0,0.00159]
[1779895840722,46.37,75288.12,0.0,-0.99999,0.0,0.00166]
[1779895841729,46.37,75300.47,0.0,-0.99999,0.0,0.00172]
[1779895842736,46.37,75302.15,0.0,-0.99999,0.0,0.00172]
[1779895843606,46.37,75302.15,0.0,-0.99999,0.0,0.00172]
[1779895843743,46.37,75301.41,0.0,-0.99999,0.0,0.00172]
[1779895844750,46.37,75302.2,0.0,-0.99999,0.0,0.00172]
[1779895845757,46.37,75303.06,0.0,-0.99999,0.0,0.00173]
[1779895846764,46.37,75306.46,0.0,-0.99999,0.0,0.00174]
[1779895847771,46.37,75309.41,0.0,-0.99999,0.0,0.00176]
[1779895848779,46.37,75315.98,0.0,-0.99999,0.0,0.00179]
[1779895849136,46.37,75315.98,0.0,-0.99999,0.0,0.00179]
[1779895849328,46.37,75315.98,0.0,-0.99999,0.0,0.00179]
[1779895849933,46.37,75329.25,0.0,-0.99999,0.0,0.00186]
[1779895850793,46.37,75333.52,0.0,-0.99999,0.0,0.00188]
[1779895851801,46.37,75335.3,0.0,-0.99999,0.0,0.00189]
[1779895852808,46.37,75332.97,0.0,-0.99999,0.0,0.00188]
[1779895853221,46.37,75332.97,0.0,-0.99999,0.0,0.00188]
[1779895853362,46.37,75332.97,0.0,-0.99999,0.0,0.00188]
[1779895853815,46.37,75333.49,0.0,-0.99999,0.0,0.00188]
[1779895854822,46.37,75335.32,0.0,-0.99999,0.0,0.00189]
[1779895857843,46.37,75334.02,0.0,-0.99999,0.0,0.00188]
[1779895861872,46.37,75336.46,0.0,-0.99999,0.0,0.0019]
[1779895862881,46.37,75344.29,0.0,-0.99999,0.0,0.00194]
[1779895864895,46.37,75338.49,0.0,-0.99999,0.0,0.00191]
[1779895865903,46.37,75335.89,0.0,-0.99999,0.0,0.00189]
[1779895866910,46.37,75342.58,0.0,-0.99999,0.0,0.00193]
[1779895867917,46.37,75350.23,0.0,-0.99999,0.0,0.00197]
[1779895869931,46.37,75349.78,0.0,-0.99999,0.0,0.00197]
[1779895870938,46.37,75352.54,0.0,-0.99999,0.0,0.00198]
[1779895871537,46.37,75352.54,0.0,-0.99999,0.0,0.00198]
[1779895871946,46.37,75355.65,0.0,-0.99999,0.0,0.002]
[1779895872953,46.37,75359.76,0.0,-0.99999,0.0,0.00202]
[1779895873753,46.37,75359.76,0.0,-0.99999,0.0,0.00202]
[1779895873989,46.37,75372.48,0.0,-0.99999,0.0,0.0021]
[1779895874974,46.37,75374.77,0.0,-0.99999,0.0,0.00211]
[1779895875982,46.37,75371.31,0.0,-0.99999,0.0,0.00209]
[1779895876099,46.37,75371.31,0.0,-0.99999,0.0,0.00209]
[1779895876988,46.37,75359.96,0.0,-0.99999,0.0,0.00203]
[1779895877849,46.37,75359.96,0.0,-0.99999,0.0,0.00203]
[1779895877998,46.37,75351.62,0.0,-0.99999,0.0,0.00198]
[1779895878188,46.37,75351.62,0.0,-0.99999,0.0,0.00198]
[1779895878351,46.37,75351.62,0.0,-0.99999,0.0,0.00198]
[1779895878876,46.37,75351.62,0.0,-0.99999,0.0,0.00198]
[1779895878995,46.37,75351.62,0.0,-0.99999,0.0,0.00198]
[1779895880020,46.37,75370.15,0.0,-0.99999,0.0,0.00208]
[1779895881019,46.37,75359.17,0.0,-0.99999,0.0,0.00202]
[1779895882027,46.37,75362.52,0.0,-0.99999,0.0,0.00204]
[1779895883034,46.37,75366.37,0.0,-0.99999,0.0,0.00206]
[1779895885048,46.37,75364.42,0.0,-0.99999,0.0,0.00205]
[1779895886055,46.37,75366.28,0.0,-0.99999,0.0,0.00206]
[1779895888073,46.37,75363.53,0.0,-0.99999,0.0,0.00205]
[1779895890087,46.37,75362.8,0.0,-0.99999,0.0,0.00204]
[1779895891094,46.37,75358.36,0.0,-0.99999,0.0,0.002]
[1779895893120,46.37,75351.09,0.0,-0.99999,0.0,0.00196]
[1779895895135,46.37,75355.5,0.0,-0.99999,0.0,0.00198]
[1779895897149,46.37,75351.34,0.0,-0.99999,0.0,0.00196]
[1779895898156,46.37,75348.95,0.0,-0.99999,0.0,0.00195]
[1779895899163,46.37,75347.57,0.0,-0.99999,0.0,0.00194]
[1779895900170,46.37,75344.78,0.0,-0.99999,0.0,0.00192]
[1779895901177,46.37,75343.92,0.0,-0.99999,0.0,0.00192]
[1779895902184,46.37,75342.54,0.0,-0.99999,0.0,0.00191]
[1779895903191,46.37,75343.8,0.0,-0.99999,0.0,0.00192]
[1779895905205,46.37,75340.67,0.0,-0.99999,0.0,0.0019]
[1779895907219,46.37,75342.39,0.0,-0.99999,0.0,0.00191]
[1779895908226,46.37,75343.1,0.0,-0.99999,0.0,0.00191]
[1779895909233,46.37,75341.38,0.0,-0.99999,0.0,0.0019]
[1779895910240,46.37,75342.62,0.0,-0.99999,0.0,0.00191]
[1779895912254,46.37,75340.33,0.0,-0.99999,0.0,0.0019]
[1779895913261,46.37,75341.69,0.0,-0.99999,0.0,0.00191]
[1779895918975,46.37,75341.39,0.0,-0.99999,0.0,0.0019]
[1779895919303,46.37,75339.98,0.0,-0.99999,0.0,0.0019]
[1779895921317,46.37,75340.71,0.0,-0.99999,0.0,0.0019]
[1779895922324,46.37,75339.81,0.0,-0.99999,0.0,0.0019]
[1779895925074,46.37,75340.34,0.0,-0.99999,0.0,0.0019]
[1779895924338,46.37,75342.09,0.0,-0.99999,0.0,0.00191]
[1779895925345,46.37,75339.96,0.0,-0.99999,0.0,0.0019]
[1779895926352,46.37,75336.2,0.0,-0.99999,0.0,0.00188]
[1779895927359,46.37,75338.28,0.0,-0.99999,0.0,0.00189]
[1779895928365,46.37,75337.15,0.0,-0.99999,0.0,0.00188]
[1779895930380,46.37,75335.72,0.0,-0.99999,0.0,0.00188]
[1779895931387,46.37,75333.8,0.0,-0.99999,0.0,0.00187]
[1779895932394,46.37,75325.69,0.0,-0.99999,0.0,0.00182]
[1779895933808,46.37,75317.49,0.0,-0.99999,0.0,0.00178]
[1779895934408,46.37,75317.08,0.0,-0.99999,0.0,0.00178]
[1779895935418,46.37,75314.96,0.0,-0.99999,0.0,0.00177]
[1779895936426,46.37,75312.33,0.0,-0.99999,0.0,0.00176]
[1779895937433,46.37,75311.16,0.0,-0.99999,0.0,0.00175]
[1779895938761,46.37,75313.25,0.0,-0.99999,0.0,0.00176]
[1779895943475,46.37,75309.16,0.0,-0.99999,0.0,0.00174]
[1779895944482,46.37,75306.97,0.0,-0.99999,0.0,0.00173]
[1779895945489,46.37,75307.73,0.0,-0.99999,0.0,0.00173]
[1779895946496,46.37,75306.42,0.0,-0.99999,0.0,0.00173]
[1779895947503,46.37,75303.69,0.0,-0.99999,0.0,0.00171]
[1779895948510,46.37,75301.16,0.0,-0.99999,0.0,0.0017]
[1779895949517,46.37,75301.8,0.0,-0.99999,0.0,0.00171]
[1779895950524,46.37,75302.49,0.0,-0.99999,0.0,0.00171]
[1779895951531,46.37,75300.72,0.0,-0.99999,0.0,0.00168]
[1779895953545,46.37,75301.37,0.0,-0.99999,0.0,0.00169]
[1779895958580,46.37,75299.0,0.0,-0.99999,0.0,0.00168]
[1779895959587,46.37,75297.59,0.0,-0.99999,0.0,0.00167]
[1779895960594,46.37,75294.12,0.0,-0.99999,0.0,0.00165]
[1779895964622,46.37,75292.15,0.0,-0.99999,0.0,0.00164]
[1779895965915,46.37,75292.15,0.0,-0.99999,0.0,0.00164]
[1779895966017,46.37,75289.87,0.0,-0.99999,0.0,0.00163]
[1779895966636,46.37,75288.31,0.0,-0.99999,0.0,0.00163]
[1779895968650,46.37,75289.11,0.0,-0.99999,0.0,0.00163]
[1779895970664,46.37,75291.21,0.0,-0.99999,0.0,0.00164]
[1779895971671,46.37,75291.86,0.0,-0.99999,0.0,0.00164]
[1779895972678,46.37,75292.53,0.0,-0.99999,0.0,0.00165]
[1779895973685,46.37,75293.97,0.0,-0.99999,0.0,0.00165]
[1779895974691,46.37,75298.43,0.0,-0.99999,0.0,0.00167]
[1779895975699,46.37,75300.18,0.0,-0.99999,0.0,0.00168]
[1779895976706,46.37,75301.16,0.0,-0.99999,0.0,0.00169]
[1779895979727,46.37,75302.13,0.0,-0.99999,0.0,0.00169]
[1779895982748,46.37,75301.22,0.0,-0.99999,0.0,0.00169]
[1779895983755,46.37,75295.77,0.0,-0.99999,0.0,0.00166]
[1779895984762,46.37,75294.71,0.0,-0.99999,0.0,0.00166]
[1779895985769,46.37,75292.87,0.0,-0.99999,0.0,0.00165]
[1779895986776,46.37,75295.4,0.0,-0.99999,0.0,0.00166]
[1779895988790,46.37,75299.87,0.0,-0.99999,0.0,0.00168]
[1779895990804,46.37,75301.25,0.0,-0.99999,0.0,0.00169]
[1779895992817,46.37,75302.63,0.0,-0.99999,0.0,0.00169]
[1779895993825,46.37,75304.01,0.0,-0.99999,0.0,0.0017]
[1779895994832,46.37,75307.27,0.0,-0.99999,0.0,0.00172]
[1779895995839,46.37,75306.23,0.0,-0.99999,0.0,0.00171]
[1779895998860,46.37,75309.94,0.0,-0.99999,0.0,0.00173]
[1779896002888,46.37,75312.67,0.0,-0.99999,0.0,0.00174]
[1779896004911,46.37,75314.72,0.0,-0.99999,0.0,0.00175]
[1779896005919,46.37,75318.31,0.0,-0.99999,0.0,0.00177]
[1779896006925,46.37,75323.01,0.0,-0.99999,0.0,0.00179]
[1779896008939,46.37,75323.68,0.0,-0.99999,0.0,0.0018]
[1779896009946,46.37,75324.4,0.0,-0.99999,0.0,0.0018]
[1779896012967,46.37,75326.25,0.0,-0.99999,0.0,0.00179]
[1779896013998,46.37,75327.98,0.0,-0.99999,0.0,0.0018]
[1779896015000,46.37,75347.61,0.0,-0.99999,0.0,0.0019]
[1779896016010,46.37,75350.75,0.0,-0.99999,0.0,0.00192]
[1779896017017,46.37,75351.26,0.0,-0.99999,0.0,0.00192]
[1779896018028,46.37,75347.92,0.0,-0.99999,0.0,0.0019]
[1779896019034,46.37,75337.46,0.0,-0.99999,0.0,0.00185]
[1779896020044,46.37,75333.91,0.0,-0.99999,0.0,0.00183]
[1779896021049,46.37,75331.72,0.0,-0.99999,0.0,0.00182]
[1779896022057,46.37,75327.57,0.0,-0.99999,0.0,0.0018]
[1779896023064,46.37,75325.81,0.0,-0.99999,0.0,0.00179]
[1779896024071,46.37,75322.99,0.0,-0.99999,0.0,0.00178]
[1779896026085,46.37,75321.67,0.0,-0.99999,0.0,0.00177]
[1779896028099,46.37,75320.19,0.0,-0.99999,0.0,0.00176]
[1779896029106,46.37,75313.77,0.0,-0.99999,0.0,0.00173]
[1779896030113,46.37,75310.9,0.0,-0.99999,0.0,0.00172]
[1779896031120,46.37,75307.11,0.0,-0.99999,0.0,0.0017]
[1779896032127,46.37,75305.31,0.0,-0.99999,0.0,0.00169]
[1779896033134,46.37,75302.51,0.0,-0.99999,0.0,0.00168]
[1779896034141,46.37,75300.3,0.0,-0.99999,0.0,0.00167]
[1779896035148,46.37,75301.05,0.0,-0.99999,0.0,0.00167]
[1779896037162,46.37,75304.95,0.0,-0.99999,0.0,0.00169]
[1779896038169,46.37,75303.39,0.0,-0.99999,0.0,0.00168]
[1779896039176,46.37,75301.3,0.0,-0.99999,0.0,0.00167]
[1779896041190,46.37,75300.61,0.0,-0.99999,0.0,0.00167]
[1779896043204,46.37,75297.58,0.0,-0.99999,0.0,0.00165]
[1779896044240,46.37,75293.4,0.0,-0.99999,0.0,0.00163]
[1779896045225,46.37,75285.15,0.0,-0.99999,0.0,0.0016]
[1779896046232,46.37,75281.35,0.0,-0.99999,0.0,0.00158]
[1779896047240,46.37,75280.78,0.0,-0.99999,0.0,0.00158]
[1779896048246,46.37,75278.22,0.0,-0.99999,0.0,0.00157]
[1779896049254,46.37,75277.31,0.0,-0.99999,0.0,0.00156]
[1779896052275,46.37,75271.63,0.0,-0.99999,0.0,0.00154]
[1779896053282,46.37,75267.95,0.0,-0.99999,0.0,0.00152]
[1779896054289,46.37,75266.12,0.0,-0.99999,0.0,0.00151]
[1779896056303,46.37,75265.39,0.0,-0.99999,0.0,0.00151]
[1779896057310,46.37,75264.42,0.0,-0.99999,0.0,0.00151]
[1779896058317,46.37,75260.18,0.0,-0.99999,0.0,0.00149]
[1779896059324,46.37,75255.4,0.0,-0.99999,0.0,0.00147]
[1779896060331,46.37,75256.48,0.0,-0.99999,0.0,0.00147]
[1779896062215,46.37,75258.35,0.0,-0.99999,0.0,0.00148]
[1779896065366,46.37,75259.15,0.0,-0.99999,0.0,0.00148]
[1779896066373,46.37,75260.34,0.0,-0.99999,0.0,0.00149]
[1779896068387,46.37,75265.65,0.0,-0.99999,0.0,0.00151]
[1779896070401,46.37,75266.28,0.0,-0.99999,0.0,0.00151]
[1779896071408,46.37,75266.7,0.0,-0.99999,0.0,0.0015]
[1779896072415,46.37,75267.58,0.0,-0.99999,0.0,0.0015]
[1779896073422,46.37,75269.6,0.0,-0.99999,0.0,0.00151]
[1779896077450,46.37,75267.51,0.0,-0.99999,0.0,0.0015]
[1779896082485,46.37,75268.41,0.0,-0.99999,0.0,0.00151]
[1779896083492,46.37,75269.15,0.0,-0.99999,0.0,0.00151]
[1779896086513,46.37,75269.8,0.0,-0.99999,0.0,0.00151]
[1779896090541,46.37,75272.46,0.0,-0.99999,0.0,0.00153]
[1779896091548,46.37,75273.92,0.0,-0.99999,0.0,0.00153]
[1779896092555,46.37,75277.7,0.0,-0.99999,0.0,0.00155]
[1779896093562,46.37,75278.95,0.0,-0.99999,0.0,0.00155]
[1779896095576,46.37,75280.87,0.0,-0.99999,0.0,0.00156]
[1779896096583,46.37,75283.83,0.0,-0.99999,0.0,0.00157]
[1779896097601,46.37,75290.73,0.0,-0.99999,0.0,0.00161]
[1779896098608,46.37,75304.16,0.0,-0.99999,0.0,0.00167]
[1779896099615,46.37,75308.21,0.0,-0.99999,0.0,0.00169]
[1779896100621,46.37,75310.09,0.0,-0.99999,0.0,0.0017]
[1779896101469,46.37,75310.09,0.0,-0.99999,0.0,0.0017]
[1779896101628,46.37,75309.08,0.0,-0.99999,0.0,0.00169]
[1779896102635,46.37,75310.31,0.0,-0.99999,0.0,0.0017]
[1779896104649,46.37,75312.28,0.0,-0.99999,0.0,0.00171]
[1779896106663,46.37,75317.06,0.0,-0.99999,0.0,0.00173]
[1779896107670,46.37,75320.75,0.0,-0.99999,0.0,0.00175]
[1779896108678,46.37,75323.16,0.0,-0.99999,0.0,0.00176]
[1779896109685,46.37,75322.12,0.0,-0.99999,0.0,0.00175]
[1779896111699,46.37,75320.5,0.0,-0.99999,0.0,0.00175]
[1779896115727,46.37,75318.16,0.0,-0.99999,0.0,0.00173]
[1779896116734,46.37,75317.14,0.0,-0.99999,0.0,0.00173]
[1779896117870,46.37,75318.14,0.0,-0.99999,0.0,0.00173]
[1779896118749,46.37,75319.82,0.0,-0.99999,0.0,0.00174]
[1779896120763,46.37,75317.7,0.0,-0.99999,0.0,0.00173]
[1779896124791,46.37,75318.4,0.0,-0.99999,0.0,0.00174]
[1779896125798,46.37,75317.13,0.0,-0.99999,0.0,0.00173]
[1779896126805,46.37,75313.1,0.0,-0.99999,0.0,0.00171]
[1779896129826,46.37,75315.7,0.0,-0.99999,0.0,0.00172]
[1779896132847,46.37,75312.96,0.0,-0.99999,0.0,0.00169]
[1779896133854,46.37,75313.88,0.0,-0.99999,0.0,0.0017]
[1779896134860,46.37,75314.93,0.0,-0.99999,0.0,0.0017]
[1779896135868,46.37,75321.48,0.0,-0.99999,0.0,0.00173]
[1779896136875,46.37,75323.82,0.0,-0.99999,0.0,0.00175]
[1779896137881,46.37,75324.78,0.0,-0.99999,0.0,0.00175]
[1779896142917,46.37,75324.31,0.0,-0.99999,0.0,0.00175]
[1779896143924,46.37,75317.68,0.0,-0.99999,0.0,0.00172]
[1779896145938,46.37,75319.27,0.0,-0.99999,0.0,0.00172]
[1779896147953,46.37,75314.44,0.0,-0.99999,0.0,0.0017]
[1779896148960,46.37,75311.32,0.0,-0.99999,0.0,0.00169]
[1779896149966,46.37,75302.91,0.0,-0.99999,0.0,0.00165]
[1779896150974,46.37,75294.7,0.0,-0.99999,0.0,0.00161]
[1779896151982,46.37,75292.78,0.0,-0.99999,0.0,0.0016]
[1779896153997,46.37,75291.52,0.0,-0.99999,0.0,0.00159]
[1779896156012,46.37,75289.34,0.0,-0.99999,0.0,0.00158]
[1779896157018,46.37,75290.52,0.0,-0.99999,0.0,0.00159]
[1779896159032,46.37,75289.5,0.0,-0.99999,0.0,0.00158]
[1779896160313,46.37,75291.29,0.0,-0.99999,0.0,0.00159]
[1779896161046,46.37,75293.28,0.0,-0.99999,0.0,0.0016]
[1779896162053,46.37,75295.6,0.0,-0.99999,0.0,0.00161]
[1779896163273,46.37,75298.35,0.0,-0.99999,0.0,0.00162]
[1779896164067,46.37,75297.37,0.0,-0.99999,0.0,0.00162]
[1779896166081,46.37,75300.26,0.0,-0.99999,0.0,0.00163]
[1779896167088,46.37,75301.76,0.0,-0.99999,0.0,0.00164]
[1779896170109,46.37,75305.19,0.0,-0.99999,0.0,0.00166]
[1779896171116,46.37,75308.15,0.0,-0.99999,0.0,0.00167]
[1779896176151,46.37,75309.08,0.0,-0.99999,0.0,0.00167]
[1779896178166,46.37,75306.53,0.0,-0.99999,0.0,0.00166]
[1779896179173,46.37,75305.03,0.0,-0.99999,0.0,0.00166]
[1779896180180,46.37,75307.59,0.0,-0.99999,0.0,0.00167]
[1779896181187,46.37,75314.48,0.0,-0.99999,0.0,0.0017]
[1779896182194,46.37,75316.96,0.0,-0.99999,0.0,0.00171]
[1779896184208,46.37,75317.91,0.0,-0.99999,0.0,0.00172]
[1779896185215,46.37,75315.04,0.0,-0.99999,0.0,0.0017]
[1779896186222,46.37,75312.41,0.0,-0.99999,0.0,0.00169]
[1779896187373,46.37,75313.86,0.0,-0.99999,0.0,0.0017]
[1779896192380,46.37,75312.09,0.0,-0.99999,0.0,0.00167]
[1779896193271,46.37,75313.0,0.0,-0.99999,0.0,0.00168]
[1779896194278,46.37,75312.35,0.0,-0.99999,0.0,0.00167]
[1779896195285,46.37,75315.25,0.0,-0.99999,0.0,0.00169]
[1779896196293,46.37,75314.06,0.0,-0.99999,0.0,0.00168]
[1779896197299,46.37,75312.04,0.0,-0.99999,0.0,0.00167]
[1779896198306,46.37,75311.17,0.0,-0.99999,0.0,0.00167]
[1779896200320,46.37,75310.01,0.0,-0.99999,0.0,0.00166]
[1779896201327,46.37,75311.91,0.0,-0.99999,0.0,0.00167]
[1779896202334,46.37,75313.96,0.0,-0.99999,0.0,0.00168]
[1779896203341,46.37,75313.27,0.0,-0.99999,0.0,0.00168]
[1779896205356,46.37,75312.26,0.0,-0.99999,0.0,0.00167]
[1779896206362,46.37,75310.13,0.0,-0.99999,0.0,0.00166]
[1779896207370,46.37,75309.48,0.0,-0.99999,0.0,0.00166]
[1779896208376,46.37,75310.22,0.0,-0.99999,0.0,0.00166]
[1779896209383,46.37,75309.01,0.0,-0.99999,0.0,0.00166]
[1779896210390,46.37,75310.16,0.0,-0.99999,0.0,0.00166]
[1779896211396,46.37,75311.82,0.0,-0.99999,0.0,0.00167]
[1779896212404,46.37,75313.17,0.0,-0.99999,0.0,0.00168]
[1779896214418,46.37,75315.55,0.0,-0.99999,0.0,0.00169]
[1779896215426,46.37,75326.09,0.0,-0.99999,0.0,0.00174]
[1779896216432,46.37,75331.84,0.0,-0.99999,0.0,0.00177]
[1779896217439,46.37,75334.36,0.0,-0.99999,0.0,0.00178]
[1779896218446,46.37,75336.26,0.0,-0.99999,0.0,0.00179]
[1779896222476,46.37,75329.36,0.0,-0.99999,0.0,0.00176]
[1779896223485,46.37,75318.67,0.0,-0.99999,0.0,0.0017]
[1779896224492,46.37,75311.69,0.0,-0.99999,0.0,0.00167]
[1779896225499,46.37,75309.88,0.0,-0.99999,0.0,0.00166]
[1779896226506,46.37,75303.66,0.0,-0.99999,0.0,0.00163]
[1779896227514,46.37,75297.41,0.0,-0.99999,0.0,0.0016]
[1779896228521,46.37,75294.9,0.0,-0.99999,0.0,0.00159]
[1779896229528,46.37,75293.25,0.0,-0.99999,0.0,0.00159]
[1779896230535,46.37,75295.46,0.0,-0.99999,0.0,0.0016]
[1779896231562,46.37,75298.04,0.0,-0.99999,0.0,0.00161]
[1779896232553,46.37,75302.85,0.0,-0.99999,0.0,0.00163]
[1779896234569,46.37,75300.21,0.0,-0.99999,0.0,0.00162]
[1779896235577,46.37,75297.93,0.0,-0.99999,0.0,0.00161]
[1779896237590,46.37,75299.44,0.0,-0.99999,0.0,0.00161]
[1779896238596,46.37,75298.8,0.0,-0.99999,0.0,0.00161]
[1779896239604,46.37,75299.45,0.0,-0.99999,0.0,0.00161]
[1779896241618,46.37,75300.64,0.0,-0.99999,0.0,0.00162]
[1779896244639,46.37,75302.96,0.0,-0.99999,0.0,0.00163]
[1779896245646,46.37,75304.17,0.0,-0.99999,0.0,0.00164]
[1779896246653,46.37,75304.82,0.0,-0.99999,0.0,0.00164]
[1779896249674,46.37,75308.34,0.0,-0.99999,0.0,0.00166]
[1779896250681,46.37,75312.51,0.0,-0.99999,0.0,0.00167]
[1779896251688,46.37,75312.73,0.0,-0.99999,0.0,0.00166]
[1779896254709,46.37,75317.11,0.0,-0.99999,0.0,0.00168]
[1779896255716,46.37,75318.49,0.0,-0.99999,0.0,0.00169]
[1779896256728,46.37,75324.56,0.0,-0.99999,0.0,0.00172]
[1779896257730,46.37,75333.62,0.0,-0.99999,0.0,0.00176]
[1779896258737,46.37,75338.88,0.0,-0.99999,0.0,0.00179]
[1779896259743,46.37,75338.07,0.0,-0.99999,0.0,0.00178]
[1779896260751,46.37,75339.62,0.0,-0.99999,0.0,0.00179]
[1779896261758,46.37,75340.58,0.0,-0.99999,0.0,0.00179]
[1779896262764,46.37,75341.5,0.0,-0.99999,0.0,0.0018]
[1779896267800,46.37,75345.25,0.0,-0.99999,0.0,0.00182]
[1779896268807,46.37,75344.44,0.0,-0.99999,0.0,0.00181]
[1779896272033,46.37,75343.46,0.0,-0.99999,0.0,0.00181]
[1779896272837,46.37,75344.69,0.0,-0.99999,0.0,0.00182]
[1779896275906,46.37,75344.54,0.0,-0.99999,0.0,0.00181]
[1779896277469,46.37,75344.52,0.0,-0.99999,0.0,0.00181]
[1779896277476,46.37,75344.57,0.0,-0.99999,0.0,0.00182]
[1779896282498,46.37,75343.97,0.0,-0.99999,0.0,0.00181]
[1779896282723,46.37,75344.98,0.0,-0.99999,0.0,0.00182]
[1779896282907,46.37,75343.31,0.0,-0.99999,0.0,0.00181]
[1779896283914,46.37,75346.11,0.0,-0.99999,0.0,0.00182]
[1779896284921,46.37,75348.77,0.0,-0.99999,0.0,0.00184]
[1779896286935,46.37,75347.18,0.0,-0.99999,0.0,0.00183]
[1779896289956,46.37,75344.81,0.0,-0.99999,0.0,0.00182]
[1779896293984,46.37,75343.03,0.0,-0.99999,0.0,0.00181]
[1779896298013,46.37,75346.33,0.0,-0.99999,0.0,0.00182]
[1779896299020,46.37,75344.52,0.0,-0.99999,0.0,0.00181]
[1779896302041,46.37,75342.39,0.0,-0.99999,0.0,0.0018]
[1779896305064,46.37,75339.68,0.0,-0.99999,0.0,0.00179]
[1779896306071,46.37,75342.27,0.0,-0.99999,0.0,0.0018]
[1779896308086,46.37,75340.03,0.0,-0.99999,0.0,0.00179]
[1779896310099,46.37,75338.31,0.0,-0.99999,0.0,0.00178]
[1779896315134,46.37,75335.27,0.0,-0.99999,0.0,0.00175]
[1779896317147,46.37,75329.16,0.0,-0.99999,0.0,0.00172]
[1779896318155,46.37,75326.67,0.0,-0.99999,0.0,0.00171]
[1779896319162,46.37,75324.0,0.0,-0.99999,0.0,0.0017]
[1779896322183,46.37,75321.93,0.0,-0.99999,0.0,0.00169]
[1779896326211,46.37,75327.21,0.0,-0.99999,0.0,0.00171]
[1779896328225,46.37,75325.19,0.0,-0.99999,0.0,0.0017]
[1779896330239,46.37,75322.84,0.0,-0.99999,0.0,0.00169]
[1779896331246,46.37,75320.89,0.0,-0.99999,0.0,0.00168]
[1779896335274,46.37,75317.44,0.0,-0.99999,0.0,0.00167]
[1779896336281,46.37,75314.23,0.0,-0.99999,0.0,0.00165]
[1779896337288,46.37,75309.63,0.0,-0.99999,0.0,0.00163]
[1779896338295,46.37,75302.24,0.0,-0.99999,0.0,0.0016]
[1779896339302,46.37,75298.69,0.0,-0.99999,0.0,0.00158]
[1779896340309,46.37,75299.33,0.0,-0.99999,0.0,0.00158]
[1779896343454,46.37,75298.83,0.0,-0.99999,0.0,0.00158]
[1779896343468,46.37,75298.83,0.0,-0.99999,0.0,0.00158]
[1779896343555,46.37,75299.19,0.0,-0.99999,0.0,0.00158]
[1779896347358,46.37,75300.87,0.0,-0.99999,0.0,0.00159]
[1779896348364,46.37,75299.18,0.0,-0.99999,0.0,0.00158]
[1779896350872,46.37,75299.65,0.0,-0.99999,0.0,0.00158]
[1779896350967,46.37,75299.65,0.0,-0.99999,0.0,0.00158]
[1779896350991,46.37,75299.65,0.0,-0.99999,0.0,0.00158]
[1779896351217,46.37,75299.65,0.0,-0.99999,0.0,0.00158]
[1779896351387,46.37,75299.43,0.0,-0.99999,0.0,0.00158]
[1779896352392,46.37,75296.86,0.0,-0.99999,0.0,0.00157]
[1779896356421,46.37,75289.96,0.0,-0.99999,0.0,0.00154]
[1779896357428,46.37,75286.06,0.0,-0.99999,0.0,0.00152]
[1779896358991,46.37,75285.76,0.0,-0.99999,0.0,0.00152]
[1779896358999,46.37,75285.76,0.0,-0.99999,0.0,0.00152]
[1779896359220,46.37,75285.76,0.0,-0.99999,0.0,0.00152]
[1779896359442,46.37,75286.08,0.0,-0.99999,0.0,0.00152]
[1779896360449,46.37,75287.6,0.0,-0.99999,0.0,0.00153]
[1779896365484,46.37,75288.32,0.0,-0.99999,0.0,0.00153]
[1779896366491,46.37,75290.39,0.0,-0.99999,0.0,0.00154]
[1779896367021,46.37,75290.39,0.0,-0.99999,0.0,0.00154]
[1779896367031,46.37,75290.39,0.0,-0.99999,0.0,0.00154]
[1779896367242,46.37,75290.39,0.0,-0.99999,0.0,0.00154]
[1779896367498,46.37,75290.44,0.0,-0.99999,0.0,0.00154]
[1779896370519,46.37,75293.29,0.0,-0.99999,0.0,0.00156]
[1779896371526,46.37,75293.06,0.0,-0.99999,0.0,0.00154]
[1779896373540,46.37,75290.42,0.0,-0.99999,0.0,0.00153]
[1779896373795,46.37,75290.42,0.0,-0.99999,0.0,0.00153]
[1779896373911,46.37,75290.42,0.0,-0.99999,0.0,0.00153]
[1779896373970,46.37,75290.42,0.0,-0.99999,0.0,0.00153]
[1779896374550,46.37,75286.5,0.0,-0.99999,0.0,0.00151]
[1779896375556,46.37,75280.2,0.0,-0.99999,0.0,0.00148]
[1779896376563,46.37,75277.59,0.0,-0.99999,0.0,0.00147]
[1779896378577,46.37,75280.72,0.0,-0.99999,0.0,0.00149]
[1779896379285,46.37,75280.72,0.0,-0.99999,0.0,0.00149]
[1779896379297,46.37,75280.72,0.0,-0.99999,0.0,0.00149]
[1779896379467,46.37,75280.72,0.0,-0.99999,0.0,0.00149]
[1779896379584,46.37,75281.2,0.0,-0.99999,0.0,0.00149]
[1779896381598,46.37,75278.56,0.0,-0.99999,0.0,0.00148]
[1779896383044,46.37,75279.82,0.0,-0.99999,0.0,0.00148]
[1779896383116,46.37,75279.82,0.0,-0.99999,0.0,0.00148]
[1779896383217,46.37,75279.82,0.0,-0.99999,0.0,0.00148]
[1779896383612,46.37,75278.17,0.0,-0.99999,0.0,0.00148]
[1779896386633,46.37,75275.39,0.0,-0.99999,0.0,0.00146]
[1779896387640,46.37,75273.61,0.0,-0.99999,0.0,0.00146]
[1779896389405,46.37,75273.61,0.0,-0.99999,0.0,0.00146]
[1779896389460,46.37,75273.61,0.0,-0.99999,0.0,0.00146]
[1779896389473,46.37,75273.61,0.0,-0.99999,0.0,0.00146]
[1779896389506,46.37,75268.23,0.0,-0.99999,0.0,0.00143]
[1779896393685,46.37,75272.51,0.0,-0.99999,0.0,0.00145]
[1779896395069,46.37,75272.51,0.0,-0.99999,0.0,0.00145]
[1779896395077,46.37,75272.51,0.0,-0.99999,0.0,0.00145]
[1779896395221,46.37,75272.51,0.0,-0.99999,0.0,0.00145]
[1779896395322,46.37,75273.46,0.0,-0.99999,0.0,0.00146]
[1779896400734,46.37,75274.37,0.0,-0.99999,0.0,0.00146]
[1779896402393,46.37,75274.37,0.0,-0.99999,0.0,0.00146]
[1779896402404,46.37,75274.37,0.0,-0.99999,0.0,0.00146]
[1779896402467,46.37,75274.37,0.0,-0.99999,0.0,0.00146]
[1779896402494,46.37,75274.49,0.0,-0.99999,0.0,0.00146]
[1779896403754,46.37,75276.02,0.0,-0.99999,0.0,0.00147]
[1779896404762,46.37,75278.59,0.0,-0.99999,0.0,0.00148]
[1779896405958,46.37,75278.59,0.0,-0.99999,0.0,0.00148]
[1779896405968,46.37,75278.59,0.0,-0.99999,0.0,0.00148]
[1779896405978,46.37,75278.59,0.0,-0.99999,0.0,0.00148]
[1779896406217,46.37,75278.59,0.0,-0.99999,0.0,0.00148]
[1779896406319,46.37,75282.9,0.0,-0.99999,0.0,0.0015]
[1779896411811,46.37,75282.74,0.0,-0.99999,0.0,0.0015]
[1779896412818,46.37,75286.06,0.0,-0.99999,0.0,0.00151]
[1779896413825,46.37,75291.9,0.0,-0.99999,0.0,0.00153]
[1779896414832,46.37,75298.02,0.0,-0.99999,0.0,0.00156]
[1779896416322,46.37,75298.02,0.0,-0.99999,0.0,0.00156]
[1779896416402,46.37,75298.02,0.0,-0.99999,0.0,0.00156]
[1779896416472,46.37,75298.02,0.0,-0.99999,0.0,0.00156]
[1779896416477,46.37,75299.22,0.0,-0.99999,0.0,0.00157]
[1779896417853,46.37,75301.46,0.0,-0.99999,0.0,0.00158]
[1779896418860,46.37,75305.38,0.0,-0.99999,0.0,0.00159]
[1779896419867,46.37,75309.68,0.0,-0.99999,0.0,0.00161]
[1779896420874,46.37,75313.52,0.0,-0.99999,0.0,0.00163]
[1779896422425,46.37,75313.52,0.0,-0.99999,0.0,0.00163]
[1779896422468,46.37,75313.52,0.0,-0.99999,0.0,0.00163]
[1779896422529,46.37,75313.52,0.0,-0.99999,0.0,0.00163]
[1779896422630,46.37,75313.73,0.0,-0.99999,0.0,0.00163]
[1779896422735,46.37,75313.73,0.0,-0.99999,0.0,0.00163]
[1779896427923,46.37,75315.37,0.0,-0.99999,0.0,0.00164]
[1779896429933,46.37,75315.81,0.0,-0.99999,0.0,0.00164]
[1779896429967,46.37,75315.81,0.0,-0.99999,0.0,0.00164]
[1779896429979,46.37,75315.81,0.0,-0.99999,0.0,0.00164]
[1779896430218,46.37,75315.81,0.0,-0.99999,0.0,0.00164]
[1779896430319,46.37,75316.12,0.0,-0.99999,0.0,0.00164]
[1779896432958,46.37,75315.62,0.0,-0.99999,0.0,0.00163]
[1779896434972,46.37,75317.56,0.0,-0.99999,0.0,0.00163]
[1779896436641,46.37,75317.56,0.0,-0.99999,0.0,0.00163]
[1779896436656,46.37,75319.15,0.0,-0.99999,0.0,0.00164]
[1779896436717,46.37,75319.15,0.0,-0.99999,0.0,0.00164]
[1779896436969,46.37,75319.15,0.0,-0.99999,0.0,0.00164]
[1779896436986,46.37,75318.77,0.0,-0.99999,0.0,0.00164]
[1779896437993,46.37,75317.33,0.0,-0.99999,0.0,0.00163]
[1779896443028,46.37,75317.02,0.0,-0.99999,0.0,0.00163]
[1779896444206,46.37,75317.02,0.0,-0.99999,0.0,0.00163]
[1779896444219,46.37,75317.02,0.0,-0.99999,0.0,0.00163]
[1779896444363,46.37,75317.02,0.0,-0.99999,0.0,0.00163]
[1779896444470,46.37,75317.02,0.0,-0.99999,0.0,0.00163]
[1779896444571,46.37,75316.28,0.0,-0.99999,0.0,0.00163]
[1779896445042,46.37,75317.64,0.0,-0.99999,0.0,0.00163]
[1779896447056,46.37,75315.98,0.0,-0.99999,0.0,0.00163]
[1779896448063,46.37,75312.6,0.0,-0.99999,0.0,0.00161]
[1779896449439,46.37,75312.6,0.0,-0.99999,0.0,0.00161]
[1779896449466,46.37,75312.6,0.0,-0.99999,0.0,0.00161]
[1779896449608,46.37,75312.6,0.0,-0.99999,0.0,0.00161]
[1779896449510,46.37,75311.6,0.0,-0.99999,0.0,0.00161]
[1779896449718,46.37,75311.6,0.0,-0.99999,0.0,0.00161]
[1779896450078,46.37,75311.57,0.0,-0.99999,0.0,0.00161]
[1779896452659,46.37,75310.64,0.0,-0.99999,0.0,0.0016]
[1779896452092,46.37,75305.47,0.0,-0.99999,0.0,0.00158]
[1779896452719,46.37,75305.47,0.0,-0.99999,0.0,0.00158]
[1779896452726,46.37,75305.47,0.0,-0.99999,0.0,0.00158]
[1779896452967,46.37,75305.47,0.0,-0.99999,0.0,0.00158]
[1779896453099,46.37,75303.31,0.0,-0.99999,0.0,0.00157]
[1779896455113,46.37,75304.98,0.0,-0.99999,0.0,0.00158]
[1779896456120,46.37,75303.59,0.0,-0.99999,0.0,0.00157]
[1779896456842,46.37,75303.59,0.0,-0.99999,0.0,0.00157]
[1779896456973,46.37,75303.59,0.0,-0.99999,0.0,0.00157]
[1779896456989,46.37,75303.59,0.0,-0.99999,0.0,0.00157]
[1779896457219,46.37,75303.59,0.0,-0.99999,0.0,0.00157]
[1779896457231,46.37,75305.0,0.0,-0.99999,0.0,0.00158]
[1779896458133,46.37,75306.63,0.0,-0.99999,0.0,0.00158]
[1779896459141,46.37,75308.24,0.0,-0.99999,0.0,0.00159]
[1779896460148,46.37,75310.42,0.0,-0.99999,0.0,0.0016]
[1779896465089,46.37,75309.28,0.0,-0.99999,0.0,0.0016]
[1779896465197,46.37,75309.28,0.0,-0.99999,0.0,0.0016]
[1779896465217,46.37,75309.28,0.0,-0.99999,0.0,0.0016]
[1779896465300,46.37,75310.51,0.0,-0.99999,0.0,0.0016]
[1779896473240,46.37,75310.01,0.0,-0.99999,0.0,0.0016]
[1779896474247,46.37,75308.07,0.0,-0.99999,0.0,0.00159]
[1779896475346,46.37,75308.07,0.0,-0.99999,0.0,0.00159]
[1779896475392,46.37,75308.07,0.0,-0.99999,0.0,0.00159]
[1779896475467,46.37,75308.07,0.0,-0.99999,0.0,0.00159]
[1779896475565,46.37,75305.23,0.0,-0.99999,0.0,0.00158]
[1779896481296,46.37,75305.86,0.0,-0.99999,0.0,0.00158]
[1779896481978,46.37,75305.86,0.0,-0.99999,0.0,0.00158]
[1779896482040,46.37,75305.86,0.0,-0.99999,0.0,0.00158]
[1779896482217,46.37,75305.86,0.0,-0.99999,0.0,0.00158]
[1779896482304,46.37,75306.06,0.0,-0.99999,0.0,0.00158]
[1779896485325,46.37,75307.58,0.0,-0.99999,0.0,0.00159]
[1779896486821,46.37,75307.22,0.0,-0.99999,0.0,0.00159]
[1779896486936,46.37,75307.22,0.0,-0.99999,0.0,0.00159]
[1779896486967,46.37,75307.22,0.0,-0.99999,0.0,0.00159]
[1779896487338,46.37,75308.15,0.0,-0.99999,0.0,0.00159]
[1779896489353,46.37,75306.12,0.0,-0.99999,0.0,0.00158]
[1779896491367,46.37,75307.82,0.0,-0.99999,0.0,0.00157]
[1779896494388,46.37,75309.99,0.0,-0.99999,0.0,0.00158]
[1779896495246,46.37,75309.99,0.0,-0.99999,0.0,0.00158]
[1779896495252,46.37,75309.99,0.0,-0.99999,0.0,0.00158]
[1779896495466,46.37,75309.99,0.0,-0.99999,0.0,0.00158]
[1779896495552,46.37,75311.22,0.0,-0.99999,0.0,0.00159]
[1779896501436,46.37,75310.55,0.0,-0.99999,0.0,0.00159]
[1779896502443,46.37,75309.3,0.0,-0.99999,0.0,0.00158]
[1779896506477,46.37,75307.99,0.0,-0.99999,0.0,0.00158]
[1779896507484,46.37,75302.34,0.0,-0.99999,0.0,0.00155]
[1779896508491,46.37,75293.39,0.0,-0.99999,0.0,0.00151]
[1779896509497,46.37,75288.68,0.0,-0.99999,0.0,0.00149]
[1779896510282,46.37,75288.68,0.0,-0.99999,0.0,0.00149]
[1779896510395,46.37,75288.68,0.0,-0.99999,0.0,0.00149]
[1779896510470,46.37,75288.68,0.0,-0.99999,0.0,0.00149]
[1779896510505,46.37,75289.21,0.0,-0.99999,0.0,0.00149]
[1779896511512,46.37,75286.58,0.0,-0.99999,0.0,0.00148]
[1779896512519,46.37,75283.26,0.0,-0.99999,0.0,0.00147]
[1779896513527,46.37,75276.52,0.0,-0.99999,0.0,0.00144]
[1779896514547,46.37,75276.52,0.0,-0.99999,0.0,0.00144]
[1779896514609,46.37,75276.52,0.0,-0.99999,0.0,0.00144]
[1779896514718,46.37,75276.52,0.0,-0.99999,0.0,0.00144]
[1779896514673,46.37,75279.71,0.0,-0.99999,0.0,0.00145]
[1779896516549,46.37,75278.51,0.0,-0.99999,0.0,0.00145]
[1779896518563,46.37,75280.29,0.0,-0.99999,0.0,0.00146]
[1779896521486,46.37,75280.68,0.0,-0.99999,0.0,0.00146]
[1779896521495,46.37,75280.68,0.0,-0.99999,0.0,0.00146]
[1779896521718,46.37,75280.68,0.0,-0.99999,0.0,0.00146]
[1779896521584,46.37,75279.94,0.0,-0.99999,0.0,0.00145]
[1779896523598,46.37,75282.68,0.0,-0.99999,0.0,0.00147]
[1779896524605,46.37,75284.46,0.0,-0.99999,0.0,0.00147]
[1779896525612,46.37,75287.04,0.0,-0.99999,0.0,0.00148]
[1779896526061,46.37,75287.04,0.0,-0.99999,0.0,0.00148]
[1779896526095,46.37,75287.04,0.0,-0.99999,0.0,0.00148]
[1779896526217,46.37,75287.04,0.0,-0.99999,0.0,0.00148]
[1779896526619,46.37,75284.07,0.0,-0.99999,0.0,0.00147]
[1779896527626,46.37,75282.09,0.0,-0.99999,0.0,0.00146]
[1779896530647,46.37,75280.93,0.0,-0.99999,0.0,0.00146]
[1779896531059,46.37,75280.93,0.0,-0.99999,0.0,0.00146]
[1779896531070,46.37,75280.93,0.0,-0.99999,0.0,0.00146]
[1779896531217,46.37,75280.93,0.0,-0.99999,0.0,0.00146]
[1779896531284,46.37,75280.93,0.0,-0.99999,0.0,0.00146]
[1779896531654,46.37,75280.31,0.0,-0.99999,0.0,0.00146]
[1779896533632,46.37,75280.06,0.0,-0.99999,0.0,0.00146]
[1779896533668,46.37,75279.32,0.0,-0.99999,0.0,0.00145]
[1779896533880,46.37,75279.32,0.0,-0.99999,0.0,0.00145]
[1779896536467,46.37,75278.66,0.0,-0.99999,0.0,0.00145]
[1779896536688,46.37,75279.11,0.0,-0.99999,0.0,0.00145]
[1779896536820,46.37,75279.11,0.0,-0.99999,0.0,0.00145]
[1779896538468,46.37,75278.88,0.0,-0.99999,0.0,0.00145]
[1779896538590,46.37,75278.88,0.0,-0.99999,0.0,0.00145]
[1779896538703,46.37,75281.77,0.0,-0.99999,0.0,0.00146]
[1779896539710,46.37,75283.56,0.0,-0.99999,0.0,0.00147]
[1779896540468,46.37,75283.56,0.0,-0.99999,0.0,0.00147]
[1779896540536,46.37,75283.56,0.0,-0.99999,0.0,0.00147]
[1779896540570,46.37,75283.56,0.0,-0.99999,0.0,0.00147]
[1779896540639,46.37,75283.56,0.0,-0.99999,0.0,0.00147]
[1779896540717,46.37,75285.27,0.0,-0.99999,0.0,0.00148]
[1779896541724,46.37,75287.88,0.0,-0.99999,0.0,0.00149]
[1779896543708,46.37,75288.3,0.0,-0.99999,0.0,0.00149]
[1779896543749,46.37,75288.3,0.0,-0.99999,0.0,0.00149]
[1779896543770,46.37,75292.06,0.0,-0.99999,0.0,0.00151]
[1779896543886,46.37,75292.06,0.0,-0.99999,0.0,0.00151]
[1779896544745,46.37,75295.01,0.0,-0.99999,0.0,0.00152]
[1779896545371,46.37,75295.01,0.0,-0.99999,0.0,0.00152]
[1779896545752,46.37,75285.05,0.0,-0.99999,0.0,0.00148]
[1779896545887,46.37,75285.05,0.0,-0.99999,0.0,0.00148]
[1779896546759,46.37,75277.24,0.0,-0.99999,0.0,0.00144]
[1779896547766,46.37,75274.52,0.0,-0.99999,0.0,0.00143]
[1779896548773,46.37,75275.78,0.0,-0.99999,0.0,0.00144]
[1779896550787,46.37,75274.72,0.0,-0.99999,0.0,0.00143]
[1779896551797,46.37,75275.57,0.0,-0.99999,0.0,0.00142]
[1779896553809,46.37,75273.97,0.0,-0.99999,0.0,0.00142]
[1779896554830,46.37,75272.68,0.0,-0.99999,0.0,0.00141]
[1779896555826,46.37,75260.65,0.0,-0.99999,0.0,0.00136]
[1779896557811,46.37,75260.65,0.0,-0.99999,0.0,0.00136]
[1779896556859,46.37,75242.38,0.0,-0.99999,0.0,0.00129]
[1779896557840,46.37,75233.99,0.0,-0.99999,0.0,0.00126]
[1779896558847,46.37,75232.16,0.0,-0.99999,0.0,0.00126]
[1779896560152,46.37,75229.16,0.0,-0.99999,0.0,0.00125]
[1779896560861,46.37,75228.16,0.0,-0.99999,0.0,0.00124]
[1779896563882,46.37,75227.25,0.0,-0.99999,0.0,0.00124]
[1779896564892,46.37,75225.47,0.0,-0.99999,0.0,0.00123]
[1779896565898,46.37,75218.03,0.0,-0.99999,0.0,0.00121]
[1779896566906,46.37,75218.6,0.0,-0.99999,0.0,0.00121]
[1779896568173,46.37,75219.68,0.0,-0.99999,0.0,0.00121]
[1779896568919,46.37,75218.88,0.0,-0.99999,0.0,0.00121]
[1779896569926,46.37,75211.51,0.0,-0.99999,0.0,0.00118]
[1779896570933,46.37,75205.33,0.0,-0.99999,0.0,0.00116]
[1779896571941,46.37,75204.06,0.0,-0.99999,0.0,0.00116]
[1779896572947,46.37,75201.17,0.0,-0.99999,0.0,0.00115]
[1779896575127,46.37,75201.36,0.0,-0.99999,0.0,0.00115]
[1779896575203,46.37,75201.36,0.0,-0.99999,0.0,0.00115]
[1779896575268,46.37,75192.51,0.0,-0.99999,0.0,0.00112]
[1779896575968,46.37,75183.35,0.0,-0.99999,0.0,0.00109]
[1779896577032,46.37,75183.35,0.0,-0.99999,0.0,0.00109]
[1779896577068,46.37,75179.45,0.0,-0.99999,0.0,0.00108]
[1779896577982,46.37,75174.57,0.0,-0.99999,0.0,0.00106]
[1779896579996,46.37,75178.4,0.0,-0.99999,0.0,0.00108]
[1779896581003,46.37,75175.28,0.0,-0.99999,0.0,0.00107]
[1779896582010,46.37,75171.64,0.0,-0.99999,0.0,0.00105]
[1779896583017,46.37,75170.11,0.0,-0.99999,0.0,0.00105]
[1779896584024,46.37,75175.4,0.0,-0.99999,0.0,0.00107]
[1779896585031,46.37,75178.5,0.0,-0.99999,0.0,0.00108]
[1779896587045,46.37,75177.77,0.0,-0.99999,0.0,0.00107]
[1779896588731,46.37,75177.77,0.0,-0.99999,0.0,0.00107]
[1779896589550,46.37,75175.9,0.0,-0.99999,0.0,0.00107]
[1779896590220,46.37,75175.9,0.0,-0.99999,0.0,0.00107]
[1779896590302,46.37,75173.14,0.0,-0.99999,0.0,0.00106]
[1779896591073,46.37,75175.76,0.0,-0.99999,0.0,0.00107]
[1779896592080,46.37,75177.37,0.0,-0.99999,0.0,0.00107]
[1779896593087,46.37,75179.42,0.0,-0.99999,0.0,0.00108]
[1779896594094,46.37,75182.34,0.0,-0.99999,0.0,0.00109]
[1779896595101,46.37,75186.57,0.0,-0.99999,0.0,0.0011]
[1779896597789,46.37,75185.61,0.0,-0.99999,0.0,0.0011]
[1779896599129,46.37,75182.06,0.0,-0.99999,0.0,0.00109]
[1779896601143,46.37,75180.89,0.0,-0.99999,0.0,0.00108]
[1779896602539,46.37,75180.89,0.0,-0.99999,0.0,0.00108]
[1779896602800,46.37,75180.15,0.0,-0.99999,0.0,0.00108]
[1779896603156,46.37,75182.58,0.0,-0.99999,0.0,0.00109]
[1779896604164,46.37,75185.29,0.0,-0.99999,0.0,0.0011]
[1779896606218,46.37,75185.66,0.0,-0.99999,0.0,0.0011]
[1779896609201,46.37,75184.66,0.0,-0.99999,0.0,0.0011]
[1779896611215,46.37,75183.35,0.0,-0.99999,0.0,0.00108]
[1779896614246,46.37,75181.4,0.0,-0.99999,0.0,0.00107]
[1779896615262,46.37,75165.02,0.0,-0.99999,0.0,0.00102]
[1779896616273,46.37,75155.79,0.0,-0.99999,0.0,0.001]
[1779896617217,46.37,75155.79,0.0,-0.99999,0.0,0.001]
[1779896617510,46.37,75155.79,0.0,-0.99999,0.0,0.001]
[1779896617540,46.37,75152.65,0.0,-0.99999,0.0,0.00099]
[1779896618288,46.37,75147.79,0.0,-0.99999,0.0,0.00097]
[1779896619295,46.37,75146.08,0.0,-0.99999,0.0,0.00097]
[1779896620302,46.37,75147.98,0.0,-0.99999,0.0,0.00097]
[1779896621309,46.37,75149.22,0.0,-0.99999,0.0,0.00098]
[1779896623487,46.37,75148.05,0.0,-0.99999,0.0,0.00097]
[1779896624555,46.37,75146.01,0.0,-0.99999,0.0,0.00097]
[1779896625337,46.37,75156.4,0.0,-0.99999,0.0,0.001]
[1779896626344,46.37,75160.94,0.0,-0.99999,0.0,0.00101]
[1779896627370,46.37,75159.99,0.0,-0.99999,0.0,0.00101]
[1779896628379,46.37,75150.85,0.0,-0.99999,0.0,0.00098]
[1779896629385,46.37,75145.06,0.0,-0.99999,0.0,0.00097]
[1779896630393,46.37,75147.52,0.0,-0.99999,0.0,0.00097]
[1779896631399,46.37,75145.75,0.0,-0.99999,0.0,0.00097]
[1779896632406,46.37,75144.7,0.0,-0.99999,0.0,0.00097]
[1779896633413,46.37,75146.35,0.0,-0.99999,0.0,0.00097]
[1779896635428,46.37,75141.46,0.0,-0.99999,0.0,0.00096]
[1779896636439,46.37,75140.36,0.0,-0.99999,0.0,0.00095]
[1779896637444,46.37,75142.8,0.0,-0.99999,0.0,0.00096]
[1779896639458,46.37,75140.06,0.0,-0.99999,0.0,0.00095]
[1779896640465,46.37,75138.96,0.0,-0.99999,0.0,0.00095]
[1779896641472,46.37,75140.09,0.0,-0.99999,0.0,0.00095]
[1779896642479,46.37,75145.05,0.0,-0.99999,0.0,0.00097]
[1779896643486,46.37,75148.88,0.0,-0.99999,0.0,0.00098]
[1779896644493,46.37,75152.36,0.0,-0.99999,0.0,0.00099]
[1779896645500,46.37,75154.43,0.0,-0.99999,0.0,0.00099]
[1779896646507,46.37,75151.0,0.0,-0.99999,0.0,0.00098]
[1779896647514,46.37,75147.82,0.0,-0.99999,0.0,0.00097]
[1779896648521,46.37,75149.34,0.0,-0.99999,0.0,0.00098]
[1779896649528,46.37,75148.17,0.0,-0.99999,0.0,0.00098]
[1779896650535,46.37,75149.75,0.0,-0.99999,0.0,0.00098]
[1779896651542,46.37,75146.91,0.0,-0.99999,0.0,0.00097]
[1779896653569,46.37,75143.45,0.0,-0.99999,0.0,0.00096]
[1779896654576,46.37,75134.72,0.0,-0.99999,0.0,0.00094]
[1779896655341,46.37,75134.72,0.0,-0.99999,0.0,0.00094]
[1779896655583,46.37,75123.69,0.0,-0.99999,0.0,0.00091]
[1779896656589,46.37,75120.05,0.0,-0.99999,0.0,0.0009]
[1779896657264,46.37,75120.05,0.0,-0.99999,0.0,0.0009]
[1779896657372,46.37,75120.05,0.0,-0.99999,0.0,0.0009]
[1779896657597,46.37,75119.09,0.0,-0.99999,0.0,0.0009]
[1779896658718,46.37,75119.09,0.0,-0.99999,0.0,0.0009]
[1779896658796,46.37,75116.95,0.0,-0.99999,0.0,0.00089]
[1779896659612,46.37,75113.99,0.0,-0.99999,0.0,0.00088]
[1779896660619,46.37,75107.66,0.0,-0.99999,0.0,0.00087]
[1779896661626,46.37,75102.38,0.0,-0.99999,0.0,0.00085]
[1779896662713,46.37,75102.38,0.0,-0.99999,0.0,0.00085]
[1779896662810,46.37,75098.02,0.0,-0.99999,0.0,0.00084]
[1779896664815,46.37,75097.62,0.0,-0.99999,0.0,0.00084]
[1779896664862,46.37,75094.87,0.0,-0.99999,0.0,0.00083]
[1779896665653,46.37,75094.29,0.0,-0.99999,0.0,0.00083]
[1779896667105,46.37,75094.04,0.0,-0.99999,0.0,0.00083]
[1779896667236,46.37,75094.04,0.0,-0.99999,0.0,0.00083]
[1779896667668,46.37,75091.13,0.0,-0.99999,0.0,0.00083]
[1779896668423,46.37,75091.13,0.0,-0.99999,0.0,0.00083]
[1779896668675,46.37,75077.69,0.0,-0.99999,0.0,0.00079]
[1779896669689,46.37,75082.24,0.0,-0.99999,0.0,0.0008]
[1779896670695,46.37,75090.5,0.0,-0.99999,0.0,0.00082]
[1779896671702,46.37,75094.57,0.0,-0.99999,0.0,0.00083]
[1779896672711,46.37,75096.31,0.0,-0.99999,0.0,0.00083]
[1779896673717,46.37,75092.29,0.0,-0.99999,0.0,0.00082]
[1779896674724,46.37,75085.06,0.0,-0.99999,0.0,0.0008]
[1779896675731,46.37,75079.68,0.0,-0.99999,0.0,0.00079]
[1779896676738,46.37,75074.4,0.0,-0.99999,0.0,0.00078]
[1779896677745,46.37,75071.47,0.0,-0.99999,0.0,0.00077]
[1779896678753,46.37,75068.43,0.0,-0.99999,0.0,0.00076]
[1779896680766,46.37,75065.07,0.0,-0.99999,0.0,0.00076]
[1779896681774,46.37,75065.56,0.0,-0.99999,0.0,0.00076]
[1779896682001,46.37,75065.56,0.0,-0.99999,0.0,0.00076]
[1779896682121,46.37,75065.56,0.0,-0.99999,0.0,0.00076]
[1779896682781,46.37,75064.32,0.0,-0.99999,0.0,0.00075]
[1779896683078,46.37,75064.32,0.0,-0.99999,0.0,0.00075]
[1779896683731,46.37,75064.32,0.0,-0.99999,0.0,0.00075]
[1779896683800,46.37,75057.25,0.0,-1.0,0.0,0.00074]
[1779896684059,46.37,75057.25,0.0,-1.0,0.0,0.00074]
[1779896684807,46.37,75049.19,0.0,-1.0,0.0,0.00072]
[1779896685814,46.37,75042.41,0.0,-1.0,0.0,0.00071]
[1779896686821,46.37,75041.33,0.0,-1.0,0.0,0.0007]
[1779896687828,46.37,75043.23,0.0,-1.0,0.0,0.00071]
[1779896688837,46.37,75053.43,0.0,-1.0,0.0,0.00073]
[1779896689845,46.37,75065.91,0.0,-0.99999,0.0,0.00076]
[1779896690852,46.37,75066.01,0.0,-0.99999,0.0,0.00076]
[1779896691859,46.37,75066.04,0.0,-0.99999,0.0,0.00076]
[1779896692866,46.37,75068.55,0.0,-0.99999,0.0,0.00076]
[1779896693873,46.37,75073.7,0.0,-0.99999,0.0,0.00078]
[1779896694880,46.37,75075.52,0.0,-0.99999,0.0,0.00078]
[1779896695887,46.37,75077.93,0.0,-0.99999,0.0,0.00079]
[1779896696894,46.37,75080.19,0.0,-0.99999,0.0,0.00079]
[1779896697901,46.37,75080.74,0.0,-0.99999,0.0,0.00079]
[1779896698908,46.37,75082.51,0.0,-0.99999,0.0,0.0008]
[1779896700923,46.37,75087.37,0.0,-0.99999,0.0,0.00081]
[1779896701929,46.37,75095.86,0.0,-0.99999,0.0,0.00083]
[1779896702936,46.37,75098.35,0.0,-0.99999,0.0,0.00083]
[1779896703943,46.37,75100.29,0.0,-0.99999,0.0,0.00084]
[1779896705957,46.37,75094.83,0.0,-0.99999,0.0,0.00083]
[1779896706964,46.37,75084.07,0.0,-0.99999,0.0,0.0008]
[1779896707971,46.37,75084.46,0.0,-0.99999,0.0,0.0008]
[1779896708978,46.37,75091.36,0.0,-0.99999,0.0,0.00082]
[1779896709985,46.37,75093.8,0.0,-0.99999,0.0,0.00082]
[1779896710993,46.37,75092.34,0.0,-0.99999,0.0,0.00082]
[1779896712009,46.37,75088.35,0.0,-0.99999,0.0,0.00081]
[1779896713007,46.37,75088.35,0.0,-0.99999,0.0,0.00081]
[1779896713011,46.37,75105.33,0.0,-0.99999,0.0,0.00085]
[1779896714017,46.37,75109.15,0.0,-0.99999,0.0,0.00086]
[1779896715923,46.37,75110.57,0.0,-0.99999,0.0,0.00086]
[1779896716108,46.37,75110.57,0.0,-0.99999,0.0,0.00086]
[1779896717039,46.37,75109.35,0.0,-0.99999,0.0,0.00086]
[1779896718367,46.37,75112.04,0.0,-0.99999,0.0,0.00087]
[1779896719053,46.37,75117.77,0.0,-0.99999,0.0,0.00088]
[1779896720060,46.37,75128.68,0.0,-0.99999,0.0,0.00091]
[1779896721067,46.37,75129.1,0.0,-0.99999,0.0,0.00091]
[1779896722074,46.37,75130.6,0.0,-0.99999,0.0,0.00092]
[1779896723081,46.37,75133.9,0.0,-0.99999,0.0,0.00093]
[1779896724088,46.37,75135.13,0.0,-0.99999,0.0,0.00093]
[1779896725095,46.37,75133.31,0.0,-0.99999,0.0,0.00092]
[1779896726102,46.37,75134.04,0.0,-0.99999,0.0,0.00093]
[1779896727109,46.37,75135.18,0.0,-0.99999,0.0,0.00093]
[1779896728116,46.37,75136.14,0.0,-0.99999,0.0,0.00093]
[1779896729125,46.37,75135.03,0.0,-0.99999,0.0,0.00093]
[1779896730132,46.37,75133.12,0.0,-0.99999,0.0,0.00092]
[1779896731139,46.37,75130.91,0.0,-0.99999,0.0,0.00091]
[1779896732146,46.37,75132.27,0.0,-0.99999,0.0,0.00091]
[1779896736175,46.37,75131.51,0.0,-0.99999,0.0,0.00091]
[1779896737182,46.37,75129.94,0.0,-0.99999,0.0,0.00091]
[1779896739196,46.37,75133.63,0.0,-0.99999,0.0,0.00092]
[1779896743225,46.37,75134.28,0.0,-0.99999,0.0,0.00092]
[1779896746246,46.37,75135.31,0.0,-0.99999,0.0,0.00092]
[1779896747253,46.37,75138.2,0.0,-0.99999,0.0,0.00093]
[1779896751282,46.37,75139.46,0.0,-0.99999,0.0,0.00093]
[1779896753296,46.37,75141.02,0.0,-0.99999,0.0,0.00094]
[1779896756318,46.37,75145.77,0.0,-0.99999,0.0,0.00095]
[1779896757325,46.37,75147.1,0.0,-0.99999,0.0,0.00095]
[1779896758332,46.37,75146.08,0.0,-0.99999,0.0,0.00095]
[1779896761353,46.37,75147.65,0.0,-0.99999,0.0,0.00095]
[1779896763367,46.37,75148.92,0.0,-0.99999,0.0,0.00096]
[1779896765381,46.37,75147.82,0.0,-0.99999,0.0,0.00095]
[1779896766388,46.37,75145.47,0.0,-0.99999,0.0,0.00095]
[1779896767394,46.37,75143.0,0.0,-0.99999,0.0,0.00094]
[1779896769409,46.37,75144.0,0.0,-0.99999,0.0,0.00094]
[1779896770416,46.37,75142.81,0.0,-0.99999,0.0,0.00094]
[1779896772430,46.37,75142.06,0.0,-0.99999,0.0,0.00094]
[1779896774444,46.37,75136.04,0.0,-0.99999,0.0,0.00092]
[1779896775451,46.37,75132.75,0.0,-0.99999,0.0,0.00091]
[1779896776458,46.37,75125.55,0.0,-0.99999,0.0,0.00089]
[1779896777464,46.37,75126.59,0.0,-0.99999,0.0,0.0009]
[1779896778472,46.37,75131.6,0.0,-0.99999,0.0,0.00091]
[1779896779479,46.37,75137.24,0.0,-0.99999,0.0,0.00093]
[1779896780486,46.37,75139.95,0.0,-0.99999,0.0,0.00093]
[1779896781939,46.37,75142.04,0.0,-0.99999,0.0,0.00094]
[1779896782500,46.37,75143.78,0.0,-0.99999,0.0,0.00094]
[1779896785522,46.37,75144.65,0.0,-0.99999,0.0,0.00095]
[1779896786529,46.37,75145.96,0.0,-0.99999,0.0,0.00095]
[1779896789549,46.37,75142.57,0.0,-0.99999,0.0,0.00094]
[1779896790557,46.37,75139.53,0.0,-0.99999,0.0,0.00093]
[1779896791564,46.37,75142.99,0.0,-0.99999,0.0,0.00093]
[1779896793578,46.37,75141.88,0.0,-0.99999,0.0,0.00093]
[1779896796599,46.37,75141.21,0.0,-0.99999,0.0,0.00093]
[1779896797606,46.37,75144.37,0.0,-0.99999,0.0,0.00094]
[1779896798613,46.37,75148.84,0.0,-0.99999,0.0,0.00095]
[1779896803673,46.37,75149.94,0.0,-0.99999,0.0,0.00095]
[1779896805689,46.37,75150.86,0.0,-0.99999,0.0,0.00095]
[1779896809717,46.37,75153.57,0.0,-0.99999,0.0,0.00096]
[1779896810724,46.37,75156.0,0.0,-0.99999,0.0,0.00097]
[1779896811731,46.37,75162.06,0.0,-0.99999,0.0,0.00098]
[1779896812738,46.37,75165.79,0.0,-0.99999,0.0,0.001]
[1779896814752,46.37,75166.62,0.0,-0.99999,0.0,0.001]
[1779896817773,46.37,75168.96,0.0,-0.99999,0.0,0.001]
[1779896818779,46.37,75169.76,0.0,-0.99999,0.0,0.00101]
[1779896819787,46.37,75170.98,0.0,-0.99999,0.0,0.00101]
[1779896820794,46.37,75172.08,0.0,-0.99999,0.0,0.00101]
[1779896821801,46.37,75177.02,0.0,-0.99999,0.0,0.00103]
[1779896822809,46.37,75175.63,0.0,-0.99999,0.0,0.00102]
[1779896823944,46.37,75176.54,0.0,-0.99999,0.0,0.00103]
[1779896826845,46.37,75174.71,0.0,-0.99999,0.0,0.00102]
[1779896827844,46.37,75158.92,0.0,-0.99999,0.0,0.00098]
[1779896828853,46.37,75156.38,0.0,-0.99999,0.0,0.00097]
[1779896829860,46.37,75158.07,0.0,-0.99999,0.0,0.00097]
[1779896830867,46.37,75156.29,0.0,-0.99999,0.0,0.00097]
[1779896831874,46.37,75155.12,0.0,-0.99999,0.0,0.00097]
[1779896832881,46.37,75147.58,0.0,-0.99999,0.0,0.00094]
[1779896833887,46.37,75148.87,0.0,-0.99999,0.0,0.00095]
[1779896834895,46.37,75150.54,0.0,-0.99999,0.0,0.00095]
[1779896835902,46.37,75151.7,0.0,-0.99999,0.0,0.00096]
[1779896836909,46.37,75153.27,0.0,-0.99999,0.0,0.00096]
[1779896838923,46.37,75152.45,0.0,-0.99999,0.0,0.00096]
[1779896843958,46.37,75149.77,0.0,-0.99999,0.0,0.00095]
[1779896844965,46.37,75145.69,0.0,-0.99999,0.0,0.00094]
[1779896845972,46.37,75150.6,0.0,-0.99999,0.0,0.00095]
[1779896846979,46.37,75154.64,0.0,-0.99999,0.0,0.00096]
[1779896847986,46.37,75156.1,0.0,-0.99999,0.0,0.00097]
[1779896848994,46.37,75161.78,0.0,-0.99999,0.0,0.00098]
[1779896850007,46.37,75171.15,0.0,-0.99999,0.0,0.00101]
[1779896851011,46.37,75172.23,0.0,-0.99999,0.0,0.001]
[1779896852018,46.37,75172.26,0.0,-0.99999,0.0,0.001]
[1779896853025,46.37,75174.67,0.0,-0.99999,0.0,0.00101]
[1779896854032,46.37,75177.06,0.0,-0.99999,0.0,0.00102]
[1779896855039,46.37,75177.86,0.0,-0.99999,0.0,0.00102]
[1779896856046,46.37,75176.59,0.0,-0.99999,0.0,0.00102]
[1779896857053,46.37,75169.93,0.0,-0.99999,0.0,0.001]
[1779896858060,46.37,75163.79,0.0,-0.99999,0.0,0.00098]
[1779896859067,46.37,75159.86,0.0,-0.99999,0.0,0.00097]
[1779896863094,46.37,75164.96,0.0,-0.99999,0.0,0.00098]
[1779896864102,46.37,75169.37,0.0,-0.99999,0.0,0.001]
[1779896867122,46.37,75170.17,0.0,-0.99999,0.0,0.001]
[1779896869137,46.37,75171.18,0.0,-0.99999,0.0,0.001]
[1779896870144,46.37,75173.69,0.0,-0.99999,0.0,0.00101]
[1779896871151,46.37,75172.56,0.0,-0.99999,0.0,0.001]
[1779896873165,46.37,75174.22,0.0,-0.99999,0.0,0.00101]
[1779896874172,46.37,75176.38,0.0,-0.99999,0.0,0.00102]
[1779896875179,46.37,75180.17,0.0,-0.99999,0.0,0.00103]
[1779896877193,46.37,75179.38,0.0,-0.99999,0.0,0.00103]
[1779896882228,46.37,75176.88,0.0,-0.99999,0.0,0.00102]
[1779896883235,46.37,75175.43,0.0,-0.99999,0.0,0.00101]
[1779896885251,46.37,75173.23,0.0,-0.99999,0.0,0.00101]
[1779896886260,46.37,75162.47,0.0,-0.99999,0.0,0.00098]
[1779896887265,46.37,75159.99,0.0,-0.99999,0.0,0.00097]
[1779896889279,46.37,75160.65,0.0,-0.99999,0.0,0.00097]
[1779896890287,46.37,75155.9,0.0,-0.99999,0.0,0.00096]
[1779896891293,46.37,75152.23,0.0,-0.99999,0.0,0.00095]
[1779896892300,46.37,75153.06,0.0,-0.99999,0.0,0.00095]
[1779896893307,46.37,75150.56,0.0,-0.99999,0.0,0.00094]
[1779896894314,46.37,75148.15,0.0,-0.99999,0.0,0.00094]
[1779896896044,46.37,75147.28,0.0,-0.99999,0.0,0.00093]
[1779896897340,46.37,75149.01,0.0,-0.99999,0.0,0.00094]
[1779896898347,46.37,75147.63,0.0,-0.99999,0.0,0.00093]
[1779896901368,46.37,75149.03,0.0,-0.99999,0.0,0.00094]
[1779896903382,46.37,75149.76,0.0,-0.99999,0.0,0.00094]
[1779896904390,46.37,75148.52,0.0,-0.99999,0.0,0.00094]
[1779896905396,46.37,75147.8,0.0,-0.99999,0.0,0.00093]
[1779896910431,46.37,75147.93,0.0,-0.99999,0.0,0.00094]
[1779896915466,46.37,75147.77,0.0,-0.99999,0.0,0.00093]
[1779896916473,46.37,75154.32,0.0,-0.99999,0.0,0.00094]
[1779896917480,46.37,75159.27,0.0,-0.99999,0.0,0.00096]
[1779896918487,46.37,75162.59,0.0,-0.99999,0.0,0.00097]
[1779896919494,46.37,75161.74,0.0,-0.99999,0.0,0.00096]
[1779896920501,46.37,75164.27,0.0,-0.99999,0.0,0.00097]
[1779896921508,46.37,75166.2,0.0,-0.99999,0.0,0.00098]
[1779896923522,46.37,75168.41,0.0,-0.99999,0.0,0.00098]
[1779896924529,46.37,75166.79,0.0,-0.99999,0.0,0.00098]
[1779896925536,46.37,75165.65,0.0,-0.99999,0.0,0.00097]
[1779896928558,46.37,75166.85,0.0,-0.99999,0.0,0.00098]
[1779896929568,46.37,75171.67,0.0,-0.99999,0.0,0.00099]
[1779896930573,46.37,75174.75,0.0,-0.99999,0.0,0.001]
[1779896931579,46.37,75176.13,0.0,-0.99999,0.0,0.00101]
[1779896932587,46.37,75177.43,0.0,-0.99999,0.0,0.00101]
[1779896933594,46.37,75179.21,0.0,-0.99999,0.0,0.00101]
[1779896934601,46.37,75182.86,0.0,-0.99999,0.0,0.00103]
[1779896935608,46.37,75188.99,0.0,-0.99999,0.0,0.00104]
[1779896938696,46.37,75190.32,0.0,-0.99999,0.0,0.00105]
[1779896941276,46.37,75189.13,0.0,-0.99999,0.0,0.00104]
[1779896942657,46.37,75188.25,0.0,-0.99999,0.0,0.00104]
[1779896943664,46.37,75180.32,0.0,-0.99999,0.0,0.00102]
[1779896944671,46.37,75177.56,0.0,-0.99999,0.0,0.00101]
[1779896945679,46.37,75176.37,0.0,-0.99999,0.0,0.00101]
[1779896950713,46.37,75175.84,0.0,-0.99999,0.0,0.001]
[1779896951720,46.37,75176.54,0.0,-0.99999,0.0,0.00101]
[1779896952731,46.37,75177.82,0.0,-0.99999,0.0,0.00101]
[1779896956755,46.37,75169.99,0.0,-0.99999,0.0,0.00099]
[1779896957762,46.37,75161.3,0.0,-0.99999,0.0,0.00096]
[1779896958769,46.37,75156.81,0.0,-0.99999,0.0,0.00095]
[1779896960783,46.37,75158.32,0.0,-0.99999,0.0,0.00095]
[1779896961790,46.37,75164.23,0.0,-0.99999,0.0,0.00097]
[1779896962797,46.37,75166.28,0.0,-0.99999,0.0,0.00098]
[1779896963804,46.37,75171.79,0.0,-0.99999,0.0,0.00099]
[1779896964811,46.37,75175.2,0.0,-0.99999,0.0,0.001]
[1779896965834,46.37,75179.67,0.0,-0.99999,0.0,0.00102]
[1779896967832,46.37,75181.17,0.0,-0.99999,0.0,0.00102]
[1779896968839,46.37,75182.27,0.0,-0.99999,0.0,0.00102]
[1779896969846,46.37,75183.12,0.0,-0.99999,0.0,0.00103]
[1779896971860,46.37,75184.5,0.0,-0.99999,0.0,0.00102]
[1779896972867,46.37,75182.12,0.0,-0.99999,0.0,0.00101]
[1779896974880,46.37,75183.97,0.0,-0.99999,0.0,0.00102]
[1779896976895,46.37,75188.38,0.0,-0.99999,0.0,0.00103]
[1779896977902,46.37,75189.76,0.0,-0.99999,0.0,0.00104]
[1779896978909,46.37,75194.68,0.0,-0.99999,0.0,0.00105]
[1779896980923,46.37,75195.9,0.0,-0.99999,0.0,0.00105]
[1779896981600,46.37,75195.9,0.0,-0.99999,0.0,0.00105]
[1779896981720,46.37,75195.9,0.0,-0.99999,0.0,0.00105]
[1779896981930,46.37,75199.15,0.0,-0.99999,0.0,0.00106]
[1779896982937,46.37,75201.59,0.0,-0.99999,0.0,0.00107]
[1779896984951,46.37,75204.06,0.0,-0.99999,0.0,0.00108]
[1779896985958,46.37,75206.59,0.0,-0.99999,0.0,0.00109]
[1779896986965,46.37,75208.76,0.0,-0.99999,0.0,0.00109]
[1779896987711,46.37,75208.76,0.0,-0.99999,0.0,0.00109]
[1779896987908,46.37,75208.76,0.0,-0.99999,0.0,0.00109]
[1779896987972,46.37,75212.14,0.0,-0.99999,0.0,0.0011]
[1779896988979,46.37,75214.5,0.0,-0.99999,0.0,0.00111]
[1779896990224,46.37,75214.5,0.0,-0.99999,0.0,0.00111]
[1779896990327,46.37,75215.23,0.0,-0.99999,0.0,0.00111]
[1779896992066,46.37,75223.76,0.0,-0.99999,0.0,0.00114]
[1779896993018,46.37,75227.49,0.0,-0.99999,0.0,0.00115]
[1779896994025,46.37,75224.53,0.0,-0.99999,0.0,0.00115]
[1779896995033,46.37,75219.56,0.0,-0.99999,0.0,0.00113]
[1779896996757,46.37,75219.47,0.0,-0.99999,0.0,0.00113]
[1779896997070,46.37,75214.79,0.0,-0.99999,0.0,0.00111]
[1779896998054,46.37,75212.12,0.0,-0.99999,0.0,0.0011]
[1779896999061,46.37,75208.29,0.0,-0.99999,0.0,0.00109]
[1779897000068,46.37,75206.57,0.0,-0.99999,0.0,0.00109]
[1779897001075,46.37,75205.26,0.0,-0.99999,0.0,0.00108]
[1779897002082,46.37,75209.01,0.0,-0.99999,0.0,0.00109]
[1779897003089,46.37,75211.3,0.0,-0.99999,0.0,0.0011]
[1779897005104,46.37,75219.43,0.0,-0.99999,0.0,0.00113]
[1779897006111,46.37,75232.46,0.0,-0.99999,0.0,0.00117]
[1779897007118,46.37,75233.36,0.0,-0.99999,0.0,0.00117]
[1779897008125,46.37,75230.35,0.0,-0.99999,0.0,0.00116]
[1779897008602,46.37,75230.35,0.0,-0.99999,0.0,0.00116]
[1779897008650,46.37,75230.35,0.0,-0.99999,0.0,0.00116]
[1779897009132,46.37,75230.52,0.0,-0.99999,0.0,0.00117]
[1779897010146,46.37,75228.14,0.0,-0.99999,0.0,0.00116]
[1779897011146,46.37,75233.05,0.0,-0.99999,0.0,0.00117]
[1779897012153,46.37,75239.81,0.0,-0.99999,0.0,0.0012]
[1779897013160,46.37,75244.67,0.0,-0.99999,0.0,0.00121]
[1779897014167,46.37,75247.99,0.0,-0.99999,0.0,0.00123]
[1779897016181,46.37,75247.2,0.0,-0.99999,0.0,0.00122]
[1779897017188,46.37,75254.85,0.0,-0.99999,0.0,0.00125]
[1779897017646,46.37,75254.85,0.0,-0.99999,0.0,0.00125]
[1779897018226,46.37,75254.85,0.0,-0.99999,0.0,0.00125]
[1779897018309,46.37,75261.83,0.0,-0.99999,0.0,0.00128]
[1779897019203,46.37,75256.62,0.0,-0.99999,0.0,0.00126]
[1779897021216,46.37,75258.97,0.0,-0.99999,0.0,0.00126]
[1779897024238,46.37,75251.92,0.0,-0.99999,0.0,0.00124]
[1779897024597,46.37,75251.92,0.0,-0.99999,0.0,0.00124]
[1779897025245,46.37,75246.86,0.0,-0.99999,0.0,0.00122]
[1779897026252,46.37,75247.94,0.0,-0.99999,0.0,0.00123]
[1779897027259,46.37,75251.08,0.0,-0.99999,0.0,0.00124]
[1779897028266,46.37,75257.99,0.0,-0.99999,0.0,0.00126]
[1779897029273,46.37,75256.67,0.0,-0.99999,0.0,0.00126]
[1779897030280,46.37,75263.28,0.0,-0.99999,0.0,0.00128]
[1779897030631,46.37,75263.28,0.0,-0.99999,0.0,0.00128]
[1779897030749,46.37,75263.28,0.0,-0.99999,0.0,0.00128]
[1779897031287,46.37,75268.33,0.0,-0.99999,0.0,0.00129]
[1779897032295,46.37,75269.86,0.0,-0.99999,0.0,0.00129]
[1779897037331,46.37,75270.09,0.0,-0.99999,0.0,0.00129]
[1779897040352,46.37,75271.09,0.0,-0.99999,0.0,0.0013]
[1779897041359,46.37,75270.0,0.0,-0.99999,0.0,0.00129]
[1779897043407,46.37,75270.6,0.0,-0.99999,0.0,0.00129]
[1779897043373,46.37,75274.24,0.0,-0.99999,0.0,0.00131]
[1779897043690,46.37,75274.24,0.0,-0.99999,0.0,0.00131]
[1779897044380,46.37,75278.27,0.0,-0.99999,0.0,0.00132]
[1779897045387,46.37,75282.09,0.0,-0.99999,0.0,0.00134]
[1779897046394,46.37,75285.28,0.0,-0.99999,0.0,0.00135]
[1779897046721,46.37,75285.28,0.0,-0.99999,0.0,0.00135]
[1779897047402,46.37,75286.46,0.0,-0.99999,0.0,0.00136]
[1779897048408,46.37,75288.71,0.0,-0.99999,0.0,0.00136]
[1779897049415,46.37,75289.7,0.0,-0.99999,0.0,0.00137]
[1779897051429,46.37,75290.63,0.0,-0.99999,0.0,0.00137]
[1779897052436,46.37,75293.85,0.0,-0.99999,0.0,0.00138]
[1779897053443,46.37,75296.59,0.0,-0.99999,0.0,0.0014]
[1779897055457,46.37,75293.88,0.0,-0.99999,0.0,0.00138]
[1779897056465,46.37,75294.73,0.0,-0.99999,0.0,0.00139]
[1779897057472,46.37,75295.53,0.0,-0.99999,0.0,0.00139]
[1779897058498,46.37,75293.69,0.0,-0.99999,0.0,0.00138]
[1779897059487,46.37,75288.8,0.0,-0.99999,0.0,0.00136]
[1779897060494,46.37,75285.63,0.0,-0.99999,0.0,0.00135]
[1779897061503,46.37,75281.56,0.0,-0.99999,0.0,0.00134]
[1779897062510,46.37,75269.15,0.0,-0.99999,0.0,0.00129]
[1779897063517,46.37,75263.75,0.0,-0.99999,0.0,0.00127]
[1779897064837,46.37,75263.75,0.0,-0.99999,0.0,0.00127]
[1779897064864,46.37,75258.42,0.0,-0.99999,0.0,0.00125]
[1779897065531,46.37,75249.59,0.0,-0.99999,0.0,0.00122]
[1779897066538,46.37,75246.23,0.0,-0.99999,0.0,0.00121]
[1779897067546,46.37,75241.87,0.0,-0.99999,0.0,0.00119]
[1779897068552,46.37,75237.76,0.0,-0.99999,0.0,0.00118]
[1779897069559,46.37,75235.8,0.0,-0.99999,0.0,0.00117]
[1779897071573,46.37,75230.66,0.0,-0.99999,0.0,0.00115]
[1779897072580,46.37,75229.36,0.0,-0.99999,0.0,0.00115]
[1779897073587,46.37,75228.33,0.0,-0.99999,0.0,0.00115]
[1779897075601,46.37,75226.91,0.0,-0.99999,0.0,0.00114]
[1779897077615,46.37,75219.44,0.0,-0.99999,0.0,0.00112]
[1779897078622,46.37,75216.32,0.0,-0.99999,0.0,0.00111]
[1779897079629,46.37,75212.97,0.0,-0.99999,0.0,0.0011]
[1779897080636,46.37,75212.35,0.0,-0.99999,0.0,0.00109]
[1779897082650,46.37,75207.87,0.0,-0.99999,0.0,0.00108]
[1779897083660,46.37,75205.97,0.0,-0.99999,0.0,0.00107]
[1779897084667,46.37,75203.94,0.0,-0.99999,0.0,0.00107]
[1779897085674,46.37,75201.92,0.0,-0.99999,0.0,0.00106]
[1779897087688,46.37,75203.03,0.0,-0.99999,0.0,0.00106]
[1779897088695,46.37,75202.43,0.0,-0.99999,0.0,0.00106]
[1779897089702,46.37,75207.75,0.0,-0.99999,0.0,0.00108]
[1779897091399,46.37,75210.26,0.0,-0.99999,0.0,0.00108]
[1779897095744,46.37,75212.72,0.0,-0.99999,0.0,0.00108]
[1779897096750,46.37,75211.74,0.0,-0.99999,0.0,0.00108]
[1779897097758,46.37,75209.29,0.0,-0.99999,0.0,0.00107]
[1779897098765,46.37,75208.59,0.0,-0.99999,0.0,0.00107]
[1779897100802,46.37,75207.07,0.0,-0.99999,0.0,0.00107]
[1779897101802,46.37,75191.76,0.0,-0.99999,0.0,0.00102]
[1779897102805,46.37,75184.64,0.0,-0.99999,0.0,0.001]
[1779897103812,46.37,75185.19,0.0,-0.99999,0.0,0.001]
[1779897104819,46.37,75187.98,0.0,-0.99999,0.0,0.00101]
[1779897105826,46.37,75189.1,0.0,-0.99999,0.0,0.00101]
[1779897107840,46.37,75195.68,0.0,-0.99999,0.0,0.00103]
[1779897108847,46.37,75197.95,0.0,-0.99999,0.0,0.00104]
[1779897109853,46.37,75199.42,0.0,-0.99999,0.0,0.00104]
[1779897111390,46.37,75198.82,0.0,-0.99999,0.0,0.00104]
[1779897112875,46.37,75199.74,0.0,-0.99999,0.0,0.00104]
[1779897113883,46.37,75200.64,0.0,-0.99999,0.0,0.00105]
[1779897115896,46.37,75203.56,0.0,-0.99999,0.0,0.00106]
[1779897117911,46.37,75201.53,0.0,-0.99999,0.0,0.00105]
[1779897118919,46.37,75196.91,0.0,-0.99999,0.0,0.00104]
[1779897119927,46.37,75192.74,0.0,-0.99999,0.0,0.00102]
[1779897120939,46.37,75188.23,0.0,-0.99999,0.0,0.00101]
[1779897121941,46.37,75178.88,0.0,-0.99999,0.0,0.00098]
[1779897122948,46.37,75180.34,0.0,-0.99999,0.0,0.00099]
[1779897123955,46.37,75181.17,0.0,-0.99999,0.0,0.00099]
[1779897124962,46.37,75177.43,0.0,-0.99999,0.0,0.00098]
[1779897125969,46.37,75175.45,0.0,-0.99999,0.0,0.00097]
[1779897126976,46.37,75174.26,0.0,-0.99999,0.0,0.00097]
[1779897127984,46.37,75175.92,0.0,-0.99999,0.0,0.00097]
[1779897128990,46.37,75180.17,0.0,-0.99999,0.0,0.00099]
[1779897129997,46.37,75184.45,0.0,-0.99999,0.0,0.001]
[1779897131004,46.37,75180.15,0.0,-0.99999,0.0,0.00099]
[1779897132012,46.37,75177.71,0.0,-0.99999,0.0,0.00098]
[1779897136040,46.37,75178.29,0.0,-0.99999,0.0,0.00098]
[1779897137047,46.37,75178.91,0.0,-0.99999,0.0,0.00098]
[1779897139061,46.37,75183.97,0.0,-0.99999,0.0,0.001]
[1779897140068,46.37,75185.57,0.0,-0.99999,0.0,0.001]
[1779897143089,46.37,75187.27,0.0,-0.99999,0.0,0.00101]
[1779897144098,46.37,75191.47,0.0,-0.99999,0.0,0.00102]
[1779897145104,46.37,75193.41,0.0,-0.99999,0.0,0.00102]
[1779897146111,46.37,75194.9,0.0,-0.99999,0.0,0.00103]
[1779897148125,46.37,75195.52,0.0,-0.99999,0.0,0.00103]
[1779897149140,46.37,75197.19,0.0,-0.99999,0.0,0.00104]
[1779897150147,46.37,75198.19,0.0,-0.99999,0.0,0.00104]
[1779897151154,46.37,75200.23,0.0,-0.99999,0.0,0.00103]
[1779897152333,46.37,75196.23,0.0,-0.99999,0.0,0.00102]
[1779897153168,46.37,75193.32,0.0,-0.99999,0.0,0.00101]
[1779897154175,46.37,75197.92,0.0,-0.99999,0.0,0.00103]
[1779897155182,46.37,75199.96,0.0,-0.99999,0.0,0.00103]
[1779897156189,46.37,75202.74,0.0,-0.99999,0.0,0.00104]
[1779897157196,46.37,75201.11,0.0,-0.99999,0.0,0.00104]
[1779897160217,46.37,75203.91,0.0,-0.99999,0.0,0.00105]
[1779897161226,46.37,75202.93,0.0,-0.99999,0.0,0.00104]
[1779897162231,46.37,75201.65,0.0,-0.99999,0.0,0.00104]
[1779897164245,46.37,75202.73,0.0,-0.99999,0.0,0.00104]
[1779897165252,46.37,75205.24,0.0,-0.99999,0.0,0.00105]
[1779897166259,46.37,75203.66,0.0,-0.99999,0.0,0.00105]
[1779897167266,46.37,75204.74,0.0,-0.99999,0.0,0.00105]
[1779897168481,46.37,75205.36,0.0,-0.99999,0.0,0.00105]
[1779897170292,46.37,75203.85,0.0,-0.99999,0.0,0.00105]
[1779897172301,46.37,75206.7,0.0,-0.99999,0.0,0.00105]
[1779897175322,46.37,75207.64,0.0,-0.99999,0.0,0.00106]
[1779897178343,46.37,75206.82,0.0,-0.99999,0.0,0.00105]
[1779897180379,46.37,75207.59,0.0,-0.99999,0.0,0.00106]
[1779897181393,46.37,75208.71,0.0,-0.99999,0.0,0.00106]
[1779897184413,46.37,75210.28,0.0,-0.99999,0.0,0.00107]
[1779897185420,46.37,75216.77,0.0,-0.99999,0.0,0.00109]
[1779897186426,46.37,75221.29,0.0,-0.99999,0.0,0.0011]
[1779897188441,46.37,75220.3,0.0,-0.99999,0.0,0.0011]
[1779897189448,46.37,75220.97,0.0,-0.99999,0.0,0.0011]
[1779897194483,46.37,75215.41,0.0,-0.99999,0.0,0.00108]
[1779897195490,46.37,75207.91,0.0,-0.99999,0.0,0.00106]
[1779897196498,46.37,75205.37,0.0,-0.99999,0.0,0.00105]
[1779897198512,46.37,75211.14,0.0,-0.99999,0.0,0.00107]
[1779897199519,46.37,75213.57,0.0,-0.99999,0.0,0.00108]
[1779897204554,46.37,75212.82,0.0,-0.99999,0.0,0.00107]
[1779897205561,46.37,75214.41,0.0,-0.99999,0.0,0.00108]
[1779897206568,46.37,75215.09,0.0,-0.99999,0.0,0.00108]
[1779897207574,46.37,75216.58,0.0,-0.99999,0.0,0.00109]
[1779897208582,46.37,75219.2,0.0,-0.99999,0.0,0.00109]
[1779897209589,46.37,75221.97,0.0,-0.99999,0.0,0.0011]
[1779897213616,46.37,75222.26,0.0,-0.99999,0.0,0.00109]
[1779897214624,46.37,75223.68,0.0,-0.99999,0.0,0.0011]
[1779897215975,46.37,75224.58,0.0,-0.99999,0.0,0.0011]
[1779897218653,46.37,75223.97,0.0,-0.99999,0.0,0.0011]
[1779897220667,46.37,75224.96,0.0,-0.99999,0.0,0.0011]
[1779897224695,46.37,75225.88,0.0,-0.99999,0.0,0.0011]
[1779897226709,46.37,75216.9,0.0,-0.99999,0.0,0.00108]
[1779897227716,46.37,75211.62,0.0,-0.99999,0.0,0.00106]
[1779897228723,46.37,75212.34,0.0,-0.99999,0.0,0.00106]
[1779897231744,46.37,75213.05,0.0,-0.99999,0.0,0.00106]
[1779897233758,46.37,75212.06,0.0,-0.99999,0.0,0.00106]
[1779897234765,46.37,75213.64,0.0,-0.99999,0.0,0.00106]
[1779897235772,46.37,75214.62,0.0,-0.99999,0.0,0.00107]
[1779897236779,46.37,75216.64,0.0,-0.99999,0.0,0.00107]
[1779897237787,46.37,75215.44,0.0,-0.99999,0.0,0.00107]
[1779897238793,46.37,75214.28,0.0,-0.99999,0.0,0.00107]
[1779897239800,46.37,75211.79,0.0,-0.99999,0.0,0.00106]
[1779897240807,46.37,75210.83,0.0,-0.99999,0.0,0.00106]
[1779897241814,46.37,75210.08,0.0,-0.99999,0.0,0.00105]
[1779897242821,46.37,75211.05,0.0,-0.99999,0.0,0.00106]
[1779897247856,46.37,75209.73,0.0,-0.99999,0.0,0.00105]
[1779897248863,46.37,75208.76,0.0,-0.99999,0.0,0.00105]
[1779897249870,46.37,75203.43,0.0,-0.99999,0.0,0.00103]
[1779897250877,46.37,75202.19,0.0,-0.99999,0.0,0.00103]
[1779897251884,46.37,75203.73,0.0,-0.99999,0.0,0.00103]
[1779897252891,46.37,75211.5,0.0,-0.99999,0.0,0.00106]
[1779897253898,46.37,75213.09,0.0,-0.99999,0.0,0.00106]
[1779897258933,46.37,75212.07,0.0,-0.99999,0.0,0.00106]
[1779897259940,46.37,75210.35,0.0,-0.99999,0.0,0.00105]
[1779897260947,46.37,75208.85,0.0,-0.99999,0.0,0.00105]
[1779897261953,46.37,75206.43,0.0,-0.99999,0.0,0.00104]
[1779897262961,46.37,75199.48,0.0,-0.99999,0.0,0.00102]
[1779897264165,46.37,75196.53,0.0,-0.99999,0.0,0.00101]
[1779897269004,46.37,75195.81,0.0,-0.99999,0.0,0.00101]
[1779897270011,46.37,75186.81,0.0,-0.99999,0.0,0.00098]
[1779897271020,46.37,75184.59,0.0,-0.99999,0.0,0.00097]
[1779897274043,46.37,75183.4,0.0,-0.99999,0.0,0.00096]
[1779897277064,46.37,75182.13,0.0,-0.99999,0.0,0.00096]
[1779897278074,46.37,75180.49,0.0,-0.99999,0.0,0.00096]
[1779897279081,46.37,75178.33,0.0,-0.99999,0.0,0.00095]
[1779897282103,46.37,75179.11,0.0,-0.99999,0.0,0.00095]
[1779897284117,46.37,75181.21,0.0,-0.99999,0.0,0.00096]
[1779897287140,46.37,75181.88,0.0,-0.99999,0.0,0.00096]
[1779897291171,46.37,75181.24,0.0,-0.99999,0.0,0.00096]
[1779897292193,46.37,75147.06,0.0,-0.99999,0.0,0.00087]
[1779897293396,46.37,75147.06,0.0,-0.99999,0.0,0.00087]
[1779897293496,46.37,75114.35,0.0,-0.99999,0.0,0.00079]
[1779897293903,46.37,75114.35,0.0,-0.99999,0.0,0.00079]
[1779897294208,46.37,75131.63,0.0,-0.99999,0.0,0.00083]
[1779897295215,46.37,75142.06,0.0,-0.99999,0.0,0.00085]
[1779897296222,46.37,75141.4,0.0,-0.99999,0.0,0.00085]
[1779897297229,46.37,75147.89,0.0,-0.99999,0.0,0.00087]
[1779897298236,46.37,75152.96,0.0,-0.99999,0.0,0.00088]
[1779897299243,46.37,75151.79,0.0,-0.99999,0.0,0.00088]
[1779897300252,46.37,75151.23,0.0,-0.99999,0.0,0.00088]
[1779897301260,46.37,75149.45,0.0,-0.99999,0.0,0.00087]
[1779897302267,46.37,75152.24,0.0,-0.99999,0.0,0.00088]
[1779897303274,46.37,75153.6,0.0,-0.99999,0.0,0.00088]
[1779897304281,46.37,75151.58,0.0,-0.99999,0.0,0.00088]
[1779897307647,46.37,75146.33,0.0,-0.99999,0.0,0.00087]
[1779897309316,46.37,75139.21,0.0,-0.99999,0.0,0.00085]
[1779897310323,46.37,75136.94,0.0,-0.99999,0.0,0.00084]
[1779897311344,46.37,75136.94,0.0,-0.99999,0.0,0.00084]
[1779897311440,46.37,75134.63,0.0,-0.99999,0.0,0.00084]
[1779897312337,46.37,75131.53,0.0,-0.99999,0.0,0.00083]
[1779897313344,46.37,75129.6,0.0,-0.99999,0.0,0.00082]
[1779897313719,46.37,75129.6,0.0,-0.99999,0.0,0.00082]
[1779897315358,46.37,75122.56,0.0,-0.99999,0.0,0.00081]
[1779897316365,46.37,75116.86,0.0,-0.99999,0.0,0.00079]
[1779897317372,46.37,75114.43,0.0,-0.99999,0.0,0.00079]
[1779897318379,46.37,75115.33,0.0,-0.99999,0.0,0.00079]
[1779897319386,46.37,75114.6,0.0,-0.99999,0.0,0.00079]
[1779897320393,46.37,75115.57,0.0,-0.99999,0.0,0.00079]
[1779897323414,46.37,75116.09,0.0,-0.99999,0.0,0.00079]
[1779897324421,46.37,75117.16,0.0,-0.99999,0.0,0.00079]
[1779897326442,46.37,75112.47,0.0,-0.99999,0.0,0.00078]
[1779897327449,46.37,75113.93,0.0,-0.99999,0.0,0.00079]
[1779897328456,46.37,75112.37,0.0,-0.99999,0.0,0.00078]
[1779897330470,46.37,75114.48,0.0,-0.99999,0.0,0.00079]
[1779897331477,46.37,75116.5,0.0,-0.99999,0.0,0.00078]
[1779897334498,46.37,75113.7,0.0,-0.99999,0.0,0.00078]
[1779897337519,46.37,75115.3,0.0,-0.99999,0.0,0.00078]
[1779897339533,46.37,75114.55,0.0,-0.99999,0.0,0.00078]
[1779897341547,46.37,75115.5,0.0,-0.99999,0.0,0.00078]
[1779897342554,46.37,75116.96,0.0,-0.99999,0.0,0.00078]
[1779897345575,46.37,75118.39,0.0,-0.99999,0.0,0.00079]
[1779897346582,46.37,75120.53,0.0,-0.99999,0.0,0.00079]
[1779897347589,46.37,75121.57,0.0,-0.99999,0.0,0.0008]
[1779897352624,46.37,75126.52,0.0,-0.99999,0.0,0.00081]
[1779897353631,46.37,75132.25,0.0,-0.99999,0.0,0.00082]
[1779897357659,46.37,75133.83,0.0,-0.99999,0.0,0.00083]
[1779897358666,46.37,75133.08,0.0,-0.99999,0.0,0.00082]
[1779897360680,46.37,75134.62,0.0,-0.99999,0.0,0.00083]
[1779897362694,46.37,75133.67,0.0,-0.99999,0.0,0.00082]
[1779897363701,46.37,75134.51,0.0,-0.99999,0.0,0.00083]
[1779897364708,46.37,75133.59,0.0,-0.99999,0.0,0.00082]
[1779897365715,46.37,75135.63,0.0,-0.99999,0.0,0.00083]
[1779897367729,46.37,75136.26,0.0,-0.99999,0.0,0.00083]
[1779897371757,46.37,75135.69,0.0,-0.99999,0.0,0.00083]
[1779897372764,46.37,75136.4,0.0,-0.99999,0.0,0.00083]
[1779897373771,46.37,75137.1,0.0,-0.99999,0.0,0.00083]
[1779897375164,46.37,75137.1,0.0,-0.99999,0.0,0.00083]
[1779897375785,46.37,75139.41,0.0,-0.99999,0.0,0.00084]
[1779897376792,46.37,75142.68,0.0,-0.99999,0.0,0.00085]
[1779897378280,46.37,75143.37,0.0,-0.99999,0.0,0.00085]
[1779897378806,46.37,75146.81,0.0,-0.99999,0.0,0.00086]
[1779897380819,46.37,75148.25,0.0,-0.99999,0.0,0.00086]
[1779897383841,46.37,75148.8,0.0,-0.99999,0.0,0.00086]
[1779897387869,46.37,75149.87,0.0,-0.99999,0.0,0.00087]
[1779897389089,46.37,75149.87,0.0,-0.99999,0.0,0.00087]
[1779897389718,46.37,75149.87,0.0,-0.99999,0.0,0.00087]
[1779897389137,46.37,75153.11,0.0,-0.99999,0.0,0.00087]
[1779897391897,46.37,75151.92,0.0,-0.99999,0.0,0.00086]
[1779897392904,46.37,75153.64,0.0,-0.99999,0.0,0.00087]
[1779897395925,46.37,75154.34,0.0,-0.99999,0.0,0.00087]
[1779897398945,46.37,75153.49,0.0,-0.99999,0.0,0.00087]
[1779897399953,46.37,75155.31,0.0,-0.99999,0.0,0.00087]
[1779897400960,46.37,75156.83,0.0,-0.99999,0.0,0.00087]
[1779897401967,46.37,75158.78,0.0,-0.99999,0.0,0.00088]
[1779897402974,46.37,75160.28,0.0,-0.99999,0.0,0.00088]
[1779897403981,46.37,75159.22,0.0,-0.99999,0.0,0.00088]
[1779897405995,46.37,75159.85,0.0,-0.99999,0.0,0.00088]
[1779897407002,46.37,75160.97,0.0,-0.99999,0.0,0.00088]
[1779897410023,46.37,75162.86,0.0,-0.99999,0.0,0.00089]
[1779897415058,46.37,75163.81,0.0,-0.99999,0.0,0.00089]
[1779897418079,46.37,75169.04,0.0,-0.99999,0.0,0.00091]
[1779897419086,46.37,75172.95,0.0,-0.99999,0.0,0.00092]
[1779897421101,46.37,75173.97,0.0,-0.99999,0.0,0.00092]
[1779897422107,46.37,75173.02,0.0,-0.99999,0.0,0.00092]
[1779897423114,46.37,75175.79,0.0,-0.99999,0.0,0.00092]
[1779897424121,46.37,75177.28,0.0,-0.99999,0.0,0.00093]
[1779897429157,46.37,75178.11,0.0,-0.99999,0.0,0.00093]
[1779897430164,46.37,75182.16,0.0,-0.99999,0.0,0.00094]
[1779897431171,46.37,75184.51,0.0,-0.99999,0.0,0.00095]
[1779897433185,46.37,75183.22,0.0,-0.99999,0.0,0.00094]
[1779897438220,46.37,75182.86,0.0,-0.99999,0.0,0.00094]
[1779897439227,46.37,75180.52,0.0,-0.99999,0.0,0.00094]
[1779897440234,46.37,75179.02,0.0,-0.99999,0.0,0.00093]
[1779897443255,46.37,75180.14,0.0,-0.99999,0.0,0.00094]
[1779897444262,46.37,75180.95,0.0,-0.99999,0.0,0.00094]
[1779897446276,46.37,75178.98,0.0,-0.99999,0.0,0.00093]
[1779897447283,46.37,75176.26,0.0,-0.99999,0.0,0.00093]
[1779897451312,46.37,75177.69,0.0,-0.99999,0.0,0.00092]
[1779897453326,46.37,75175.56,0.0,-0.99999,0.0,0.00091]
[1779897454333,46.37,75172.39,0.0,-0.99999,0.0,0.00091]
[1779897455340,46.37,75170.85,0.0,-0.99999,0.0,0.0009]
[1779897456347,46.37,75172.95,0.0,-0.99999,0.0,0.00091]
[1779897458361,46.37,75174.08,0.0,-0.99999,0.0,0.00091]
[1779897460375,46.37,75175.69,0.0,-0.99999,0.0,0.00091]
[1779897462389,46.37,75176.66,0.0,-0.99999,0.0,0.00092]
[1779897464403,46.37,75177.6,0.0,-0.99999,0.0,0.00092]
[1779897469438,46.37,75177.81,0.0,-0.99999,0.0,0.00092]
[1779897474473,46.37,75177.37,0.0,-0.99999,0.0,0.00092]
[1779897475480,46.37,75178.09,0.0,-0.99999,0.0,0.00092]
[1779897481526,46.37,75177.92,0.0,-0.99999,0.0,0.00092]
[1779897484545,46.37,75181.0,0.0,-0.99999,0.0,0.00093]
[1779897485553,46.37,75182.41,0.0,-0.99999,0.0,0.00093]
[1779897490588,46.37,75180.85,0.0,-0.99999,0.0,0.00093]
[1779897492602,46.37,75181.8,0.0,-0.99999,0.0,0.00093]
[1779897494616,46.37,75181.11,0.0,-0.99999,0.0,0.00093]
[1779897499655,46.37,75182.0,0.0,-0.99999,0.0,0.00093]
[1779897504690,46.37,75182.31,0.0,-0.99999,0.0,0.00093]
[1779897507864,46.37,75183.5,0.0,-0.99999,0.0,0.00094]
[1779897508719,46.37,75185.57,0.0,-0.99999,0.0,0.00094]
[1779897509726,46.37,75184.79,0.0,-0.99999,0.0,0.00094]
[1779897513754,46.37,75185.16,0.0,-0.99999,0.0,0.00093]
[1779897517782,46.37,75185.85,0.0,-0.99999,0.0,0.00093]
[1779897522817,46.37,75189.04,0.0,-0.99999,0.0,0.00094]
[1779897523824,46.37,75190.53,0.0,-0.99999,0.0,0.00094]
[1779897525838,46.37,75191.38,0.0,-0.99999,0.0,0.00095]
[1779897529866,46.37,75190.65,0.0,-0.99999,0.0,0.00095]
[1779897530873,46.37,75191.57,0.0,-0.99999,0.0,0.00095]
[1779897533894,46.37,75194.21,0.0,-0.99999,0.0,0.00096]
[1779897534901,46.37,75201.15,0.0,-0.99999,0.0,0.00097]
[1779897535910,46.37,75200.92,0.0,-0.99999,0.0,0.00097]
[1779897540943,46.37,75201.41,0.0,-0.99999,0.0,0.00098]
[1779897543964,46.37,75203.57,0.0,-0.99999,0.0,0.00098]
[1779897544970,46.37,75207.75,0.0,-0.99999,0.0,0.00099]
[1779897545978,46.37,75208.6,0.0,-0.99999,0.0,0.001]
[1779897547992,46.37,75209.39,0.0,-0.99999,0.0,0.001]
[1779897551012,46.37,75208.73,0.0,-0.99999,0.0,0.001]
[1779897553029,46.37,75209.91,0.0,-0.99999,0.0,0.001]
[1779897554036,46.37,75211.32,0.0,-0.99999,0.0,0.001]
[1779897559070,46.37,75211.22,0.0,-0.99999,0.0,0.001]
[1779897560078,46.37,75212.01,0.0,-0.99999,0.0,0.00101]
[1779897564105,46.37,75210.98,0.0,-0.99999,0.0,0.001]
[1779897569142,46.37,75211.21,0.0,-0.99999,0.0,0.001]
[1779897571156,46.37,75211.76,0.0,-0.99999,0.0,0.001]
[1779897576191,46.37,75211.88,0.0,-0.99999,0.0,0.001]
[1779897581226,46.37,75211.87,0.0,-0.99999,0.0,0.001]
[1779897586262,46.37,75218.44,0.0,-0.99999,0.0,0.00101]
[1779897588276,46.37,75214.21,0.0,-0.99999,0.0,0.001]
[1779897589709,46.37,75212.48,0.0,-0.99999,0.0,0.001]
[1779897590290,46.37,75211.35,0.0,-0.99999,0.0,0.00099]
[1779897591296,46.37,75206.24,0.0,-0.99999,0.0,0.00098]
[1779897592304,46.37,75199.24,0.0,-0.99999,0.0,0.00096]
[1779897593311,46.37,75196.73,0.0,-0.99999,0.0,0.00095]
[1779897594318,46.37,75199.05,0.0,-0.99999,0.0,0.00096]
[1779897596011,46.37,75202.5,0.0,-0.99999,0.0,0.00097]
[1779897597338,46.37,75203.87,0.0,-0.99999,0.0,0.00097]
[1779897598345,46.37,75204.57,0.0,-0.99999,0.0,0.00097]
[1779897599353,46.37,75206.15,0.0,-0.99999,0.0,0.00098]
[1779897601367,46.37,75205.44,0.0,-0.99999,0.0,0.00098]
[1779897602374,46.37,75207.16,0.0,-0.99999,0.0,0.00098]
[1779897603382,46.37,75198.58,0.0,-0.99999,0.0,0.00096]
[1779897604388,46.37,75195.28,0.0,-0.99999,0.0,0.00095]
[1779897606402,46.37,75194.21,0.0,-0.99999,0.0,0.00095]
[1779897609423,46.37,75195.76,0.0,-0.99999,0.0,0.00095]
[1779897610430,46.37,75194.43,0.0,-0.99999,0.0,0.00095]
[1779897612444,46.37,75184.7,0.0,-0.99999,0.0,0.00092]
[1779897613452,46.37,75177.34,0.0,-0.99999,0.0,0.0009]
[1779897614458,46.37,75177.88,0.0,-0.99999,0.0,0.0009]
[1779897616472,46.37,75170.89,0.0,-0.99999,0.0,0.00088]
[1779897617479,46.37,75164.29,0.0,-0.99999,0.0,0.00087]
[1779897618486,46.37,75169.58,0.0,-0.99999,0.0,0.00088]
[1779897619512,46.37,75176.7,0.0,-0.99999,0.0,0.0009]
[1779897620518,46.37,75188.56,0.0,-0.99999,0.0,0.00093]
[1779897621525,46.37,75200.15,0.0,-0.99999,0.0,0.00096]
[1779897622532,46.37,75206.34,0.0,-0.99999,0.0,0.00098]
[1779897623539,46.37,75208.48,0.0,-0.99999,0.0,0.00099]
[1779897625554,46.37,75205.53,0.0,-0.99999,0.0,0.00098]
[1779897626561,46.37,75200.93,0.0,-0.99999,0.0,0.00096]
[1779897627568,46.37,75199.5,0.0,-0.99999,0.0,0.00096]
[1779897630589,46.37,75200.72,0.0,-0.99999,0.0,0.00096]
[1779897631596,46.37,75201.47,0.0,-0.99999,0.0,0.00096]
[1779897632603,46.37,75202.18,0.0,-0.99999,0.0,0.00096]
[1779897633610,46.37,75203.2,0.0,-0.99999,0.0,0.00096]
[1779897635625,46.37,75204.97,0.0,-0.99999,0.0,0.00097]
[1779897636631,46.37,75206.59,0.0,-0.99999,0.0,0.00097]
[1779897637637,46.37,75208.0,0.0,-0.99999,0.0,0.00097]
[1779897639652,46.37,75207.33,0.0,-0.99999,0.0,0.00097]
[1779897644687,46.37,75207.61,0.0,-0.99999,0.0,0.00097]
[1779897646701,46.37,75209.06,0.0,-0.99999,0.0,0.00098]
[1779897648715,46.37,75211.16,0.0,-0.99999,0.0,0.00098]
[1779897649722,46.37,75212.31,0.0,-0.99999,0.0,0.00099]
[1779897650729,46.37,75215.81,0.0,-0.99999,0.0,0.001]
[1779897651736,46.37,75217.79,0.0,-0.99999,0.0,0.001]
[1779897652743,46.37,75221.29,0.0,-0.99999,0.0,0.00101]
[1779897653750,46.37,75223.58,0.0,-0.99999,0.0,0.00102]
[1779897654757,46.37,75224.44,0.0,-0.99999,0.0,0.00102]
[1779897655764,46.37,75228.6,0.0,-0.99999,0.0,0.00103]
[1779897656771,46.37,75229.73,0.0,-0.99999,0.0,0.00104]
[1779897658786,46.37,75230.84,0.0,-0.99999,0.0,0.00104]
[1779897659793,46.37,75235.01,0.0,-0.99999,0.0,0.00105]
[1779897660800,46.37,75241.13,0.0,-0.99999,0.0,0.00107]
[1779897661826,46.37,75244.07,0.0,-0.99999,0.0,0.00108]
[1779897662820,46.37,75254.56,0.0,-0.99999,0.0,0.00112]
[1779897663827,46.37,75259.62,0.0,-0.99999,0.0,0.00113]
[1779897664834,46.37,75265.3,0.0,-0.99999,0.0,0.00115]
[1779897665841,46.37,75269.45,0.0,-0.99999,0.0,0.00117]
[1779897667855,46.37,75276.31,0.0,-0.99999,0.0,0.00119]
[1779897668862,46.37,75279.27,0.0,-0.99999,0.0,0.0012]
[1779897670876,46.37,75280.68,0.0,-0.99999,0.0,0.0012]
[1779897672890,46.37,75281.67,0.0,-0.99999,0.0,0.00121]
[1779897673897,46.37,75277.08,0.0,-0.99999,0.0,0.00119]
[1779897674904,46.37,75267.78,0.0,-0.99999,0.0,0.00116]
[1779897675911,46.37,75266.03,0.0,-0.99999,0.0,0.00115]
[1779897676918,46.37,75270.93,0.0,-0.99999,0.0,0.00117]
[1779897677925,46.37,75272.08,0.0,-0.99999,0.0,0.00117]
[1779897679939,46.37,75273.37,0.0,-0.99999,0.0,0.00118]
[1779897684974,46.37,75274.31,0.0,-0.99999,0.0,0.00118]
[1779897685981,46.37,75273.2,0.0,-0.99999,0.0,0.00118]
[1779897686988,46.37,75274.79,0.0,-0.99999,0.0,0.00118]
[1779897687995,46.37,75276.88,0.0,-0.99999,0.0,0.00119]
[1779897690009,46.37,75277.6,0.0,-0.99999,0.0,0.00119]
[1779897692023,46.37,75272.76,0.0,-0.99999,0.0,0.00117]
[1779897693030,46.37,75266.78,0.0,-0.99999,0.0,0.00114]
[1779897694037,46.37,75271.52,0.0,-0.99999,0.0,0.00116]
[1779897695044,46.37,75275.35,0.0,-0.99999,0.0,0.00117]
[1779897699075,46.37,75264.02,0.0,-0.99999,0.0,0.00114]
[1779897700082,46.37,75256.53,0.0,-0.99999,0.0,0.00111]
[1779897701088,46.37,75256.61,0.0,-0.99999,0.0,0.00111]
[1779897705117,46.37,75255.58,0.0,-0.99999,0.0,0.00111]
[1779897707131,46.37,75256.56,0.0,-0.99999,0.0,0.00111]
[1779897712166,46.37,75249.38,0.0,-0.99999,0.0,0.00109]
[1779897713173,46.37,75244.03,0.0,-0.99999,0.0,0.00107]
[1779897718208,46.37,75243.33,0.0,-0.99999,0.0,0.00107]
[1779897720222,46.37,75244.86,0.0,-0.99999,0.0,0.00107]
[1779897722236,46.37,75246.05,0.0,-0.99999,0.0,0.00108]
[1779897723243,46.37,75246.91,0.0,-0.99999,0.0,0.00108]
[1779897724250,46.37,75245.78,0.0,-0.99999,0.0,0.00108]
[1779897725257,46.37,75244.65,0.0,-0.99999,0.0,0.00107]
[1779897726264,46.37,75245.36,0.0,-0.99999,0.0,0.00108]
[1779897729286,46.37,75243.72,0.0,-0.99999,0.0,0.00107]
[1779897731300,46.37,75244.51,0.0,-0.99999,0.0,0.00107]
[1779897736334,46.37,75245.0,0.0,-0.99999,0.0,0.00107]
[1779897740363,46.37,75243.85,0.0,-0.99999,0.0,0.00107]
[1779897741369,46.37,75244.75,0.0,-0.99999,0.0,0.00107]
[1779897742377,46.37,75246.67,0.0,-0.99999,0.0,0.00108]
[1779897747417,46.37,75246.09,0.0,-0.99999,0.0,0.00108]
[1779897748424,46.37,75245.27,0.0,-0.99999,0.0,0.00108]
[1779897750438,46.37,75242.69,0.0,-0.99999,0.0,0.00107]
[1779897751445,46.37,75234.07,0.0,-0.99999,0.0,0.00103]
[1779897752452,46.37,75230.57,0.0,-0.99999,0.0,0.00102]
[1779897753459,46.37,75232.34,0.0,-0.99999,0.0,0.00102]
[1779897755473,46.37,75233.57,0.0,-0.99999,0.0,0.00103]
[1779897756480,46.37,75235.7,0.0,-0.99999,0.0,0.00103]
[1779897757487,46.37,75229.23,0.0,-0.99999,0.0,0.00102]
[1779897758495,46.37,75226.25,0.0,-0.99999,0.0,0.00101]
[1779897760508,46.37,75227.84,0.0,-0.99999,0.0,0.00101]
[1779897765543,46.37,75227.37,0.0,-0.99999,0.0,0.00101]
[1779897766550,46.37,75226.7,0.0,-0.99999,0.0,0.00101]
[1779897769570,46.37,75227.77,0.0,-0.99999,0.0,0.00101]
[1779897770578,46.37,75230.48,0.0,-0.99999,0.0,0.00102]
[1779897771587,46.37,75234.04,0.0,-0.99999,0.0,0.00103]
[1779897772594,46.37,75236.51,0.0,-0.99999,0.0,0.00104]
[1779897773601,46.37,75238.78,0.0,-0.99999,0.0,0.00104]
[1779897774607,46.37,75241.0,0.0,-0.99999,0.0,0.00105]
[1779897775615,46.37,75242.52,0.0,-0.99999,0.0,0.00106]
[1779897778636,46.37,75244.2,0.0,-0.99999,0.0,0.00106]
[1779897781657,46.37,75246.52,0.0,-0.99999,0.0,0.00107]
[1779897782664,46.37,75250.92,0.0,-0.99999,0.0,0.00108]
[1779897783671,46.37,75252.66,0.0,-0.99999,0.0,0.00109]
[1779897784678,46.37,75255.41,0.0,-0.99999,0.0,0.0011]
[1779897787700,46.37,75254.12,0.0,-0.99999,0.0,0.00109]
[1779897788707,46.37,75255.18,0.0,-0.99999,0.0,0.0011]
[1779897790721,46.37,75258.57,0.0,-0.99999,0.0,0.00111]
[1779897791728,46.37,75259.29,0.0,-0.99999,0.0,0.00111]
[1779897796763,46.37,75259.56,0.0,-0.99999,0.0,0.00111]
[1779897799784,46.37,75261.37,0.0,-0.99999,0.0,0.00112]
[1779897800791,46.37,75262.18,0.0,-0.99999,0.0,0.00112]
[1779897801798,46.37,75262.89,0.0,-0.99999,0.0,0.00112]
[1779897805827,46.37,75253.57,0.0,-0.99999,0.0,0.00109]
[1779897806834,46.37,75249.22,0.0,-0.99999,0.0,0.00108]
[1779897807841,46.37,75250.9,0.0,-0.99999,0.0,0.00108]
[1779897810862,46.37,75251.68,0.0,-0.99999,0.0,0.00108]
[1779897812876,46.37,75252.96,0.0,-0.99999,0.0,0.00108]
[1779897813883,46.37,75256.23,0.0,-0.99999,0.0,0.00109]
[1779897814891,46.37,75253.34,0.0,-0.99999,0.0,0.00108]
[1779897815898,46.37,75248.39,0.0,-0.99999,0.0,0.00106]
[1779897818919,46.37,75246.83,0.0,-0.99999,0.0,0.00106]
[1779897820933,46.37,75244.15,0.0,-0.99999,0.0,0.00105]
[1779897821940,46.37,75236.57,0.0,-0.99999,0.0,0.00103]
[1779897822947,46.37,75240.08,0.0,-0.99999,0.0,0.00104]
[1779897823954,46.37,75238.4,0.0,-0.99999,0.0,0.00103]
[1779897825968,46.37,75239.43,0.0,-0.99999,0.0,0.00104]
[1779897828012,46.37,75206.96,0.0,-0.99999,0.0,0.00094]
[1779897829017,46.37,75165.9,0.0,-0.99999,0.0,0.00083]
[1779897830122,46.37,75165.9,0.0,-0.99999,0.0,0.00083]
[1779897830184,46.37,75163.23,0.0,-0.99999,0.0,0.00083]
[1779897831019,46.37,75163.9,0.0,-0.99999,0.0,0.00083]
[1779897831871,46.37,75163.9,0.0,-0.99999,0.0,0.00083]
[1779897832011,46.37,75163.9,0.0,-0.99999,0.0,0.00083]
[1779897832027,46.37,75164.84,0.0,-0.99999,0.0,0.00083]
[1779897834041,46.37,75163.11,0.0,-0.99999,0.0,0.00083]
[1779897836055,46.37,75161.94,0.0,-0.99999,0.0,0.00082]
[1779897836388,46.37,75161.94,0.0,-0.99999,0.0,0.00082]
[1779897838072,46.37,75142.43,0.0,-0.99999,0.0,0.00078]
[1779897839077,46.37,75129.93,0.0,-0.99999,0.0,0.00075]
[1779897839933,46.37,75129.93,0.0,-0.99999,0.0,0.00075]
[1779897840085,46.37,75130.53,0.0,-0.99999,0.0,0.00075]
[1779897841091,46.37,75132.61,0.0,-0.99999,0.0,0.00075]
[1779897842101,46.37,75132.61,0.0,-0.99999,0.0,0.00075]
[1779897842107,46.37,75140.76,0.0,-0.99999,0.0,0.00077]
[1779897842459,46.37,75140.76,0.0,-0.99999,0.0,0.00077]
[1779897842709,46.37,75140.76,0.0,-0.99999,0.0,0.00077]
[1779897842739,46.37,75140.76,0.0,-0.99999,0.0,0.00077]
[1779897843001,46.37,75140.76,0.0,-0.99999,0.0,0.00077]
[1779897843107,46.37,75145.41,0.0,-0.99999,0.0,0.00078]
[1779897844114,46.37,75147.84,0.0,-0.99999,0.0,0.00079]
[1779897845121,46.37,75146.28,0.0,-0.99999,0.0,0.00079]
[1779897846128,46.37,75144.96,0.0,-0.99999,0.0,0.00078]
[1779897847135,46.37,75139.1,0.0,-0.99999,0.0,0.00077]
[1779897848142,46.37,75124.42,0.0,-1.0,0.0,0.00074]
[1779897848622,46.37,75124.42,0.0,-1.0,0.0,0.00074]
[1779897849149,46.37,75117.86,0.0,-1.0,0.0,0.00072]
[1779897850156,46.37,75121.81,0.0,-1.0,0.0,0.00073]
[1779897851163,46.37,75124.13,0.0,-1.0,0.0,0.00074]
[1779897852172,46.37,75127.85,0.0,-0.99999,0.0,0.00074]
[1779897853179,46.37,75121.73,0.0,-1.0,0.0,0.00073]
[1779897854186,46.37,75123.73,0.0,-1.0,0.0,0.00074]
[1779897855193,46.37,75128.47,0.0,-0.99999,0.0,0.00075]
[1779897856200,46.37,75125.05,0.0,-1.0,0.0,0.00074]
[1779897858214,46.37,75124.35,0.0,-1.0,0.0,0.00074]
[1779897859220,46.37,75120.0,0.0,-1.0,0.0,0.00073]
[1779897860232,46.37,75121.78,0.0,-1.0,0.0,0.00073]
[1779897861238,46.37,75126.69,0.0,-0.99999,0.0,0.00074]
[1779897862245,46.37,75129.59,0.0,-0.99999,0.0,0.00075]
[1779897864259,46.37,75133.23,0.0,-0.99999,0.0,0.00076]
[1779897865266,46.37,75138.49,0.0,-0.99999,0.0,0.00077]
[1779897866274,46.37,75140.04,0.0,-0.99999,0.0,0.00077]
[1779897867280,46.37,75141.73,0.0,-0.99999,0.0,0.00078]
[1779897870302,46.37,75142.48,0.0,-0.99999,0.0,0.00078]
[1779897872317,46.37,75145.02,0.0,-0.99999,0.0,0.00077]
[1779897874332,46.37,75140.91,0.0,-0.99999,0.0,0.00077]
[1779897875338,46.37,75139.79,0.0,-0.99999,0.0,0.00076]
[1779897877352,46.37,75138.2,0.0,-0.99999,0.0,0.00076]
[1779897878359,46.37,75136.28,0.0,-0.99999,0.0,0.00076]
[1779897879365,46.37,75133.48,0.0,-0.99999,0.0,0.00075]
[1779897880373,46.37,75136.92,0.0,-0.99999,0.0,0.00076]
[1779897882388,46.37,75134.24,0.0,-0.99999,0.0,0.00075]
[1779897883395,46.37,75132.19,0.0,-0.99999,0.0,0.00075]
[1779897884402,46.37,75123.01,0.0,-1.0,0.0,0.00073]
[1779897885409,46.37,75122.32,0.0,-1.0,0.0,0.00072]
[1779897889437,46.37,75121.09,0.0,-1.0,0.0,0.00072]
[1779897892458,46.37,75122.21,0.0,-1.0,0.0,0.00072]
[1779897893465,46.37,75126.14,0.0,-1.0,0.0,0.00073]
[1779897894472,46.37,75129.7,0.0,-1.0,0.0,0.00074]
[1779897898501,46.37,75128.58,0.0,-1.0,0.0,0.00074]
[1779897901523,46.37,75127.9,0.0,-1.0,0.0,0.00074]
[1779897902532,46.37,75131.79,0.0,-0.99999,0.0,0.00074]
[1779897903539,46.37,75138.21,0.0,-0.99999,0.0,0.00076]
[1779897904546,46.37,75142.39,0.0,-0.99999,0.0,0.00077]
[1779897905553,46.37,75139.49,0.0,-0.99999,0.0,0.00076]
[1779897906560,46.37,75135.44,0.0,-0.99999,0.0,0.00075]
[1779897907567,46.37,75136.33,0.0,-0.99999,0.0,0.00076]
[1779897910588,46.37,75132.97,0.0,-0.99999,0.0,0.00075]
[1779897911595,46.37,75127.33,0.0,-1.0,0.0,0.00074]
[1779897912604,46.37,75128.52,0.0,-1.0,0.0,0.00074]
[1779897913609,46.37,75129.45,0.0,-1.0,0.0,0.00074]
[1779897914622,46.37,75130.25,0.0,-0.99999,0.0,0.00074]
[1779897915629,46.37,75135.24,0.0,-0.99999,0.0,0.00075]
[1779897916635,46.37,75134.09,0.0,-0.99999,0.0,0.00075]
[1779897917642,46.37,75131.0,0.0,-0.99999,0.0,0.00074]
[1779897918649,46.37,75128.09,0.0,-1.0,0.0,0.00074]
[1779897920662,46.37,75129.75,0.0,-1.0,0.0,0.00074]
[1779897921670,46.37,75128.58,0.0,-1.0,0.0,0.00074]
[1779897924691,46.37,75130.09,0.0,-0.99999,0.0,0.00074]
[1779897925698,46.37,75125.19,0.0,-1.0,0.0,0.00073]
[1779897926705,46.37,75121.54,0.0,-1.0,0.0,0.00072]
[1779897927712,46.37,75122.4,0.0,-1.0,0.0,0.00072]
[1779897928719,46.37,75124.3,0.0,-1.0,0.0,0.00073]
[1779897929726,46.37,75128.52,0.0,-1.0,0.0,0.00074]
[1779897931068,46.37,75128.52,0.0,-1.0,0.0,0.00074]
[1779897931086,46.37,75128.52,0.0,-1.0,0.0,0.00074]
[1779897931221,46.37,75128.52,0.0,-1.0,0.0,0.00074]
[1779897931275,46.37,75129.13,0.0,-1.0,0.0,0.00073]
[1779897932749,46.37,75127.36,0.0,-1.0,0.0,0.00073]
[1779897933757,46.37,75119.41,0.0,-1.0,0.0,0.00071]
[1779897934763,46.37,75115.56,0.0,-1.0,0.0,0.0007]
[1779897935895,46.37,75115.56,0.0,-1.0,0.0,0.0007]
[1779897935972,46.37,75115.56,0.0,-1.0,0.0,0.0007]
[1779897936059,46.37,75115.56,0.0,-1.0,0.0,0.0007]
[1779897936217,46.37,75115.56,0.0,-1.0,0.0,0.0007]
[1779897936319,46.37,75112.94,0.0,-1.0,0.0,0.0007]
[1779897939798,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897940958,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897940969,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897941081,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897941225,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897942819,46.37,75111.02,0.0,-1.0,0.0,0.00069]
[1779897946427,46.37,75110.65,0.0,-1.0,0.0,0.00069]
[1779897946469,46.37,75110.65,0.0,-1.0,0.0,0.00069]
[1779897946489,46.37,75110.65,0.0,-1.0,0.0,0.00069]
[1779897945841,46.37,75111.69,0.0,-1.0,0.0,0.00069]
[1779897946728,46.37,75111.69,0.0,-1.0,0.0,0.00069]
[1779897946848,46.37,75104.82,0.0,-1.0,0.0,0.00068]
[1779897947855,46.37,75101.27,0.0,-1.0,0.0,0.00067]
[1779897949872,46.37,75103.94,0.0,-1.0,0.0,0.00068]
[1779897951071,46.37,75103.94,0.0,-1.0,0.0,0.00068]
[1779897951189,46.37,75103.94,0.0,-1.0,0.0,0.00068]
[1779897951219,46.37,75103.94,0.0,-1.0,0.0,0.00068]
[1779897954909,46.37,75105.34,0.0,-1.0,0.0,0.00068]
[1779897955917,46.37,75101.91,0.0,-1.0,0.0,0.00067]
[1779897957389,46.37,75101.91,0.0,-1.0,0.0,0.00067]
[1779897957469,46.37,75101.91,0.0,-1.0,0.0,0.00067]
[1779897957479,46.37,75101.91,0.0,-1.0,0.0,0.00067]
[1779897957423,46.37,75099.82,0.0,-1.0,0.0,0.00067]
[1779897957722,46.37,75099.82,0.0,-1.0,0.0,0.00067]
[1779897958938,46.37,75101.99,0.0,-1.0,0.0,0.00067]
[1779897962096,46.37,75102.08,0.0,-1.0,0.0,0.00067]
[1779897962121,46.37,75102.08,0.0,-1.0,0.0,0.00067]
[1779897962219,46.37,75102.08,0.0,-1.0,0.0,0.00067]
[1779897962240,46.37,75102.97,0.0,-1.0,0.0,0.00068]
[1779897962966,46.37,75102.1,0.0,-1.0,0.0,0.00067]
[1779897963973,46.37,75097.26,0.0,-1.0,0.0,0.00066]
[1779897964980,46.37,75098.66,0.0,-1.0,0.0,0.00067]
[1779897966994,46.37,75097.71,0.0,-1.0,0.0,0.00067]
[1779897967821,46.37,75097.71,0.0,-1.0,0.0,0.00067]
[1779897967912,46.37,75097.71,0.0,-1.0,0.0,0.00067]
[1779897967971,46.37,75097.71,0.0,-1.0,0.0,0.00067]
[1779897968000,46.37,75099.06,0.0,-1.0,0.0,0.00067]
[1779897970015,46.37,75097.71,0.0,-1.0,0.0,0.00067]
[1779897971022,46.37,75100.52,0.0,-1.0,0.0,0.00067]
[1779897972029,46.37,75102.38,0.0,-1.0,0.0,0.00067]
[1779897975039,46.37,75102.39,0.0,-1.0,0.0,0.00067]
[1779897975170,46.37,75102.39,0.0,-1.0,0.0,0.00067]
[1779897975220,46.37,75102.39,0.0,-1.0,0.0,0.00067]
[1779897976058,46.37,75103.8,0.0,-1.0,0.0,0.00068]
[1779897977064,46.37,75107.57,0.0,-1.0,0.0,0.00069]
[1779897978071,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897979027,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897979195,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897979218,46.37,75111.84,0.0,-1.0,0.0,0.00069]
[1779897979246,46.37,75114.02,0.0,-1.0,0.0,0.0007]
[1779897981092,46.37,75121.15,0.0,-1.0,0.0,0.00071]
[1779897982099,46.37,75129.64,0.0,-1.0,0.0,0.00073]
[1779897983106,46.37,75131.76,0.0,-1.0,0.0,0.00074]
[1779897984071,46.37,75131.76,0.0,-1.0,0.0,0.00074]
[1779897984086,46.37,75131.76,0.0,-1.0,0.0,0.00074]
[1779897984223,46.37,75131.76,0.0,-1.0,0.0,0.00074]
[1779897985120,46.37,75132.48,0.0,-1.0,0.0,0.00074]
[1779897987135,46.37,75131.13,0.0,-1.0,0.0,0.00074]
[1779897989148,46.37,75132.27,0.0,-1.0,0.0,0.00074]
[1779897990155,46.37,75133.75,0.0,-0.99999,0.0,0.00074]
[1779897991162,46.37,75136.58,0.0,-1.0,0.0,0.00074]
[1779897992840,46.37,75136.79,0.0,-0.99999,0.0,0.00074]
[1779897992903,46.37,75136.79,0.0,-0.99999,0.0,0.00074]
[1779897992971,46.37,75136.79,0.0,-0.99999,0.0,0.00074]
[1779897993176,46.37,75135.86,0.0,-1.0,0.0,0.00074]
[1779897995190,46.37,75136.65,0.0,-1.0,0.0,0.00074]
[1779897997993,46.37,75137.02,0.0,-0.99999,0.0,0.00074]
[1779897998141,46.37,75137.02,0.0,-0.99999,0.0,0.00074]
[1779897998217,46.37,75137.02,0.0,-0.99999,0.0,0.00074]
[1779898004254,46.37,75137.17,0.0,-0.99999,0.0,0.00074]
[1779898005021,46.37,75137.17,0.0,-0.99999,0.0,0.00074]
[1779898005100,46.37,75137.17,0.0,-0.99999,0.0,0.00074]
[1779898005218,46.37,75137.17,0.0,-0.99999,0.0,0.00074]
[1779898005261,46.37,75135.66,0.0,-1.0,0.0,0.00074]
[1779898009291,46.37,75130.07,0.0,-1.0,0.0,0.00073]
[1779898009912,46.37,75130.07,0.0,-1.0,0.0,0.00073]
[1779898009968,46.37,75130.07,0.0,-1.0,0.0,0.00073]
[1779898009992,46.37,75130.07,0.0,-1.0,0.0,0.00073]
[1779898010218,46.37,75130.07,0.0,-1.0,0.0,0.00073]
[1779898010298,46.37,75125.23,0.0,-1.0,0.0,0.00071]
[1779898011305,46.37,75127.66,0.0,-1.0,0.0,0.00072]
[1779898014325,46.37,75126.51,0.0,-1.0,0.0,0.00072]
[1779898016321,46.37,75126.26,0.0,-1.0,0.0,0.00072]
[1779898016471,46.37,75126.26,0.0,-1.0,0.0,0.00072]
[1779898016476,46.37,75126.26,0.0,-1.0,0.0,0.00072]
[1779898016548,46.37,75124.86,0.0,-1.0,0.0,0.00071]
[1779898016719,46.37,75124.86,0.0,-1.0,0.0,0.00071]
[1779898021375,46.37,75123.73,0.0,-1.0,0.0,0.00071]
[1779898021912,46.37,75123.73,0.0,-1.0,0.0,0.00071]
[1779898021968,46.37,75123.73,0.0,-1.0,0.0,0.00071]
[1779898022073,46.37,75123.73,0.0,-1.0,0.0,0.00071]
[1779898022225,46.37,75123.73,0.0,-1.0,0.0,0.00071]
[1779898022382,46.37,75122.19,0.0,-1.0,0.0,0.00071]
[1779898027417,46.37,75122.0,0.0,-1.0,0.0,0.00071]
[1779898028547,46.37,75122.0,0.0,-1.0,0.0,0.00071]
[1779898028557,46.37,75122.0,0.0,-1.0,0.0,0.00071]
[1779898028424,46.37,75124.02,0.0,-1.0,0.0,0.00071]
[1779898028722,46.37,75124.02,0.0,-1.0,0.0,0.00071]
[1779898031445,46.37,75127.07,0.0,-1.0,0.0,0.00072]
[1779898032286,46.37,75127.07,0.0,-1.0,0.0,0.00072]
[1779898032371,46.37,75127.07,0.0,-1.0,0.0,0.00072]
[1779898032470,46.37,75127.07,0.0,-1.0,0.0,0.00072]
[1779898032505,46.37,75129.89,0.0,-1.0,0.0,0.00072]
[1779898033459,46.37,75128.29,0.0,-1.0,0.0,0.00072]
[1779898035473,46.37,75129.46,0.0,-1.0,0.0,0.00072]
[1779898036480,46.37,75133.19,0.0,-1.0,0.0,0.00073]
[1779898037487,46.37,75136.33,0.0,-1.0,0.0,0.00074]
[1779898038494,46.37,75134.79,0.0,-1.0,0.0,0.00074]
[1779898038988,46.37,75134.79,0.0,-1.0,0.0,0.00074]
[1779898039054,46.37,75134.79,0.0,-1.0,0.0,0.00074]
[1779898039220,46.37,75134.79,0.0,-1.0,0.0,0.00074]
[1779898039501,46.37,75131.3,0.0,-1.0,0.0,0.00073]
[1779898040508,46.37,75130.01,0.0,-1.0,0.0,0.00073]
[1779898041514,46.37,75131.02,0.0,-1.0,0.0,0.00073]
[1779898042143,46.37,75131.02,0.0,-1.0,0.0,0.00073]
[1779898042219,46.37,75131.02,0.0,-1.0,0.0,0.00073]
[1779898042232,46.37,75131.02,0.0,-1.0,0.0,0.00073]
[1779898042469,46.37,75131.02,0.0,-1.0,0.0,0.00073]
[1779898043529,46.37,75129.63,0.0,-1.0,0.0,0.00072]
[1779898044536,46.37,75130.28,0.0,-1.0,0.0,0.00073]
[1779898045543,46.37,75131.32,0.0,-1.0,0.0,0.00073]
[1779898046076,46.37,75131.32,0.0,-1.0,0.0,0.00073]
[1779898046220,46.37,75131.32,0.0,-1.0,0.0,0.00073]
[1779898046232,46.37,75131.32,0.0,-1.0,0.0,0.00073]
[1779898046470,46.37,75131.32,0.0,-1.0,0.0,0.00073]
[1779898046550,46.37,75134.95,0.0,-1.0,0.0,0.00074]
[1779898048564,46.37,75136.35,0.0,-1.0,0.0,0.00074]
[1779898051588,46.37,75137.48,0.0,-1.0,0.0,0.00073]
[1779898053097,46.37,75137.87,0.0,-1.0,0.0,0.00073]
[1779898053166,46.37,75137.87,0.0,-1.0,0.0,0.00073]
[1779898053218,46.37,75137.87,0.0,-1.0,0.0,0.00073]
[1779898053309,46.37,75137.87,0.0,-1.0,0.0,0.00073]
[1779898053602,46.37,75139.49,0.0,-1.0,0.0,0.00074]
[1779898054609,46.37,75140.9,0.0,-0.99999,0.0,0.00074]
[1779898055719,46.37,75140.9,0.0,-0.99999,0.0,0.00074]
[1779898055813,46.37,75140.9,0.0,-0.99999,0.0,0.00074]
[1779898055820,46.37,75141.84,0.0,-0.99999,0.0,0.00074]
[1779898057630,46.37,75142.97,0.0,-0.99999,0.0,0.00075]
[1779898059624,46.37,75142.31,0.0,-0.99999,0.0,0.00074]
[1779898060319,46.37,75142.31,0.0,-0.99999,0.0,0.00074]
[1779898060387,46.37,75131.73,0.0,-1.0,0.0,0.00072]
[1779898060654,46.37,75122.81,0.0,-1.0,0.0,0.0007]
[1779898061719,46.37,75122.81,0.0,-1.0,0.0,0.0007]
[1779898061886,46.37,75122.81,0.0,-1.0,0.0,0.0007]
[1779898062229,46.37,75128.25,0.0,-1.0,0.0,0.00071]
[1779898062722,46.37,75128.25,0.0,-1.0,0.0,0.00071]
[1779898062858,46.37,75128.25,0.0,-1.0,0.0,0.00071]
[1779898062953,46.37,75131.29,0.0,-1.0,0.0,0.00072]
[1779898063675,46.37,75135.38,0.0,-1.0,0.0,0.00073]
[1779898065719,46.37,75135.45,0.0,-1.0,0.0,0.00073]
[1779898065725,46.37,75135.45,0.0,-1.0,0.0,0.00073]
[1779898067720,46.37,75135.62,0.0,-1.0,0.0,0.00073]
[1779898067730,46.37,75135.62,0.0,-1.0,0.0,0.00073]
[1779898067821,46.37,75130.86,0.0,-1.0,0.0,0.00072]
[1779898068712,46.37,75128.47,0.0,-1.0,0.0,0.00071]
[1779898069719,46.37,75126.95,0.0,-1.0,0.0,0.00071]
[1779898071724,46.37,75127.0,0.0,-1.0,0.0,0.00071]
[1779898072176,46.37,75127.0,0.0,-1.0,0.0,0.00071]
[1779898073720,46.37,75127.77,0.0,-1.0,0.0,0.00071]
[1779898073941,46.37,75127.77,0.0,-1.0,0.0,0.00071]
[1779898075722,46.37,75127.62,0.0,-1.0,0.0,0.00071]
[1779898075816,46.37,75127.62,0.0,-1.0,0.0,0.00071]
[1779898075843,46.37,75124.87,0.0,-1.0,0.0,0.00071]
[1779898076768,46.37,75123.32,0.0,-1.0,0.0,0.0007]
[1779898079034,46.37,75123.31,0.0,-1.0,0.0,0.0007]
[1779898079136,46.37,75123.31,0.0,-1.0,0.0,0.0007]
[1779898079218,46.37,75123.31,0.0,-1.0,0.0,0.0007]
[1779898079329,46.37,75123.31,0.0,-1.0,0.0,0.0007]
[1779898079789,46.37,75122.46,0.0,-1.0,0.0,0.0007]
[1779898080796,46.37,75123.48,0.0,-1.0,0.0,0.0007]
[1779898081722,46.37,75123.48,0.0,-1.0,0.0,0.0007]
[1779898081872,46.37,75123.48,0.0,-1.0,0.0,0.0007]
[1779898083721,46.37,75123.41,0.0,-1.0,0.0,0.0007]
[1779898083832,46.37,75123.41,0.0,-1.0,0.0,0.0007]
[1779898083926,46.37,75121.2,0.0,-1.0,0.0,0.0007]
[1779898085113,46.37,75097.07,0.0,-1.0,0.0,0.00065]
[1779898085839,46.37,75090.78,0.0,-1.0,0.0,0.00064]
[1779898086846,46.37,75089.12,0.0,-1.0,0.0,0.00063]
[1779898087928,46.37,75089.12,0.0,-1.0,0.0,0.00063]
[1779898088009,46.37,75089.12,0.0,-1.0,0.0,0.00063]
[1779898088045,46.37,75087.92,0.0,-1.0,0.0,0.00063]
[1779898088860,46.37,75081.49,0.0,-1.0,0.0,0.00062]
[1779898089975,46.37,75081.49,0.0,-1.0,0.0,0.00062]
[1779898090060,46.37,75081.49,0.0,-1.0,0.0,0.00062]
[1779898090157,46.37,75086.48,0.0,-1.0,0.0,0.00063]
[1779898091881,46.37,75085.42,0.0,-1.0,0.0,0.00063]
[1779898092888,46.37,75088.24,0.0,-1.0,0.0,0.00063]
[1779898093895,46.37,75096.22,0.0,-1.0,0.0,0.00065]
[1779898095369,46.37,75096.22,0.0,-1.0,0.0,0.00065]
[1779898095380,46.37,75096.22,0.0,-1.0,0.0,0.00065]
[1779898095449,46.37,75102.69,0.0,-1.0,0.0,0.00066]
[1779898096006,46.37,75100.92,0.0,-1.0,0.0,0.00066]
[1779898098091,46.37,75101.18,0.0,-1.0,0.0,0.00066]
[1779898098487,46.37,75102.3,0.0,-1.0,0.0,0.00066]
[1779898100946,46.37,75104.49,0.0,-1.0,0.0,0.00066]
[1779898101967,46.37,75104.49,0.0,-1.0,0.0,0.00066]
[1779898102069,46.37,75108.37,0.0,-1.0,0.0,0.00067]
[1779898102962,46.37,75107.61,0.0,-1.0,0.0,0.00067]
[1779898103969,46.37,75108.42,0.0,-1.0,0.0,0.00067]
[1779898105985,46.37,75109.55,0.0,-1.0,0.0,0.00067]
[1779898106991,46.37,75113.34,0.0,-1.0,0.0,0.00068]
[1779898107998,46.37,75119.37,0.0,-1.0,0.0,0.00069]
[1779898109005,46.37,75122.44,0.0,-1.0,0.0,0.0007]
[1779898110012,46.37,75123.12,0.0,-1.0,0.0,0.0007]
[1779898111019,46.37,75127.71,0.0,-1.0,0.0,0.0007]
[1779898112027,46.37,75128.69,0.0,-1.0,0.0,0.00071]
[1779898113034,46.37,75129.44,0.0,-1.0,0.0,0.00071]
[1779898114042,46.37,75130.37,0.0,-1.0,0.0,0.00071]
[1779898116121,46.37,75130.78,0.0,-1.0,0.0,0.00071]
[1779898116302,46.37,75132.66,0.0,-1.0,0.0,0.00072]
[1779898117063,46.37,75134.29,0.0,-1.0,0.0,0.00072]
[1779898117970,46.37,75134.29,0.0,-1.0,0.0,0.00072]
[1779898118070,46.37,75135.46,0.0,-1.0,0.0,0.00072]
[1779898122098,46.37,75136.9,0.0,-1.0,0.0,0.00072]
[1779898123105,46.37,75142.07,0.0,-1.0,0.0,0.00074]
[1779898124112,46.37,75142.99,0.0,-1.0,0.0,0.00074]
[1779898126126,46.37,75143.86,0.0,-0.99999,0.0,0.00074]
[1779898127431,46.37,75142.83,0.0,-1.0,0.0,0.00074]
[1779898128140,46.37,75143.6,0.0,-0.99999,0.0,0.00074]
[1779898129147,46.37,75151.09,0.0,-0.99999,0.0,0.00076]
[1779898130154,46.37,75153.58,0.0,-0.99999,0.0,0.00076]
[1779898131161,46.37,75152.79,0.0,-0.99999,0.0,0.00076]
[1779898134182,46.37,75153.51,0.0,-0.99999,0.0,0.00076]
[1779898135189,46.37,75154.47,0.0,-0.99999,0.0,0.00076]
[1779898137203,46.37,75153.1,0.0,-0.99999,0.0,0.00076]
[1779898140224,46.37,75154.58,0.0,-0.99999,0.0,0.00076]
[1779898143245,46.37,75156.87,0.0,-0.99999,0.0,0.00077]
[1779898147273,46.37,75155.77,0.0,-0.99999,0.0,0.00077]
[1779898148279,46.37,75156.69,0.0,-0.99999,0.0,0.00077]
[1779898149287,46.37,75155.39,0.0,-0.99999,0.0,0.00077]
[1779898152308,46.37,75156.22,0.0,-0.99999,0.0,0.00077]
[1779898153315,46.37,75157.69,0.0,-0.99999,0.0,0.00077]
[1779898154326,46.37,75156.17,0.0,-0.99999,0.0,0.00077]
[1779898156342,46.37,75157.49,0.0,-0.99999,0.0,0.00077]
[1779898159361,46.37,75163.09,0.0,-0.99999,0.0,0.00078]
[1779898160368,46.37,75167.98,0.0,-0.99999,0.0,0.00079]
[1779898161375,46.37,75158.52,0.0,-0.99999,0.0,0.00077]
[1779898162382,46.37,75150.49,0.0,-0.99999,0.0,0.00075]
[1779898163389,46.37,75150.22,0.0,-0.99999,0.0,0.00075]
[1779898165403,46.37,75148.23,0.0,-0.99999,0.0,0.00075]
[1779898167417,46.37,75148.91,0.0,-0.99999,0.0,0.00075]
[1779898168424,46.37,75148.21,0.0,-0.99999,0.0,0.00075]
[1779898169431,46.37,75147.29,0.0,-0.99999,0.0,0.00075]
[1779898170438,46.37,75148.04,0.0,-0.99999,0.0,0.00075]
[1779898172459,46.37,75148.59,0.0,-0.99999,0.0,0.00074]
[1779898175481,46.37,75150.08,0.0,-0.99999,0.0,0.00075]
[1779898176489,46.37,75148.51,0.0,-0.99999,0.0,0.00074]
[1779898178502,46.37,75142.31,0.0,-1.0,0.0,0.00073]
[1779898179014,46.37,75142.31,0.0,-1.0,0.0,0.00073]
[1779898179510,46.37,75140.57,0.0,-1.0,0.0,0.00072]
[1779898179969,46.37,75140.57,0.0,-1.0,0.0,0.00072]
[1779898180517,46.37,75140.59,0.0,-1.0,0.0,0.00072]
[1779898183538,46.37,75146.63,0.0,-1.0,0.0,0.00074]
[1779898184545,46.37,75149.16,0.0,-0.99999,0.0,0.00074]
[1779898185552,46.37,75147.0,0.0,-1.0,0.0,0.00074]
[1779898190587,46.37,75148.02,0.0,-0.99999,0.0,0.00074]
[1779898192601,46.37,75151.67,0.0,-0.99999,0.0,0.00075]
[1779898193608,46.37,75149.64,0.0,-0.99999,0.0,0.00074]
[1779898196629,46.37,75148.11,0.0,-0.99999,0.0,0.00074]
[1779898198643,46.37,75146.05,0.0,-1.0,0.0,0.00074]
[1779898199406,46.37,75146.05,0.0,-1.0,0.0,0.00074]
[1779898199468,46.37,75146.05,0.0,-1.0,0.0,0.00074]
[1779898199651,46.37,75147.7,0.0,-0.99999,0.0,0.00074]
[1779898201666,46.37,75152.21,0.0,-0.99999,0.0,0.00075]
[1779898202024,46.37,75152.21,0.0,-0.99999,0.0,0.00075]
[1779898202217,46.37,75152.21,0.0,-0.99999,0.0,0.00075]
[1779898202673,46.37,75155.87,0.0,-0.99999,0.0,0.00076]
[1779898203680,46.37,75160.34,0.0,-0.99999,0.0,0.00077]
[1779898204687,46.37,75163.3,0.0,-0.99999,0.0,0.00078]
[1779898208991,46.37,75163.49,0.0,-0.99999,0.0,0.00078]
[1779898209217,46.37,75163.49,0.0,-0.99999,0.0,0.00078]
[1779898209723,46.37,75166.02,0.0,-0.99999,0.0,0.00078]
[1779898211737,46.37,75168.35,0.0,-0.99999,0.0,0.00079]
[1779898214544,46.37,75168.39,0.0,-0.99999,0.0,0.00079]
[1779898214674,46.37,75168.39,0.0,-0.99999,0.0,0.00079]
[1779898214719,46.37,75168.39,0.0,-0.99999,0.0,0.00079]
[1779898214759,46.37,75169.05,0.0,-0.99999,0.0,0.00079]
[1779898216772,46.37,75167.47,0.0,-0.99999,0.0,0.00079]
[1779898219793,46.37,75163.93,0.0,-0.99999,0.0,0.00078]
[1779898220799,46.37,75160.58,0.0,-0.99999,0.0,0.00077]
[1779898221335,46.37,75160.58,0.0,-0.99999,0.0,0.00077]
[1779898221434,46.37,75160.58,0.0,-0.99999,0.0,0.00077]
[1779898221468,46.37,75160.58,0.0,-0.99999,0.0,0.00077]
[1779898221807,46.37,75160.01,0.0,-0.99999,0.0,0.00077]
[1779898222814,46.37,75158.27,0.0,-0.99999,0.0,0.00076]
[1779898227849,46.37,75158.54,0.0,-0.99999,0.0,0.00076]
[1779898230870,46.37,75161.33,0.0,-0.99999,0.0,0.00077]
[1779898231877,46.37,75165.66,0.0,-0.99999,0.0,0.00077]
[1779898232884,46.37,75171.36,0.0,-0.99999,0.0,0.00079]
[1779898234130,46.37,75171.36,0.0,-0.99999,0.0,0.00079]
[1779898234154,46.37,75171.36,0.0,-0.99999,0.0,0.00079]
[1779898234218,46.37,75171.36,0.0,-0.99999,0.0,0.00079]
[1779898234231,46.37,75173.16,0.0,-0.99999,0.0,0.00079]
[1779898237919,46.37,75175.24,0.0,-0.99999,0.0,0.0008]
[1779898238926,46.37,75179.25,0.0,-0.99999,0.0,0.0008]
[1779898241218,46.37,75179.2,0.0,-0.99999,0.0,0.0008]
[1779898241225,46.37,75179.2,0.0,-0.99999,0.0,0.0008]
[1779898241472,46.37,75179.2,0.0,-0.99999,0.0,0.0008]
[1779898241573,46.37,75178.1,0.0,-0.99999,0.0,0.0008]
[1779898246982,46.37,75177.99,0.0,-0.99999,0.0,0.0008]
[1779898251009,46.37,75180.93,0.0,-0.99999,0.0,0.00081]
[1779898254166,46.37,75181.27,0.0,-0.99999,0.0,0.00081]
[1779898254174,46.37,75181.27,0.0,-0.99999,0.0,0.00081]
[1779898254217,46.37,75181.27,0.0,-0.99999,0.0,0.00081]
[1779898254229,46.37,75181.25,0.0,-0.99999,0.0,0.00081]
[1779898259842,46.37,75181.03,0.0,-0.99999,0.0,0.00081]
[1779898259969,46.37,75182.15,0.0,-0.99999,0.0,0.00081]
[1779898259979,46.37,75182.15,0.0,-0.99999,0.0,0.00081]
[1779898260220,46.37,75182.15,0.0,-0.99999,0.0,0.00081]
[1779898260322,46.37,75181.66,0.0,-0.99999,0.0,0.00081]
[1779898266115,46.37,75181.08,0.0,-0.99999,0.0,0.00081]
[1779898267122,46.37,75179.05,0.0,-0.99999,0.0,0.0008]
[1779898268804,46.37,75179.05,0.0,-0.99999,0.0,0.0008]
[1779898268862,46.37,75175.49,0.0,-0.99999,0.0,0.0008]
[1779898268909,46.37,75175.49,0.0,-0.99999,0.0,0.0008]
[1779898268969,46.37,75175.49,0.0,-0.99999,0.0,0.0008]
[1779898269137,46.37,75176.67,0.0,-0.99999,0.0,0.0008]
[1779898271152,46.37,75178.21,0.0,-0.99999,0.0,0.0008]
[1779898272159,46.37,75192.68,0.0,-0.99999,0.0,0.00084]
[1779898273166,46.37,75200.17,0.0,-0.99999,0.0,0.00086]
[1779898274173,46.37,75199.33,0.0,-0.99999,0.0,0.00085]
[1779898275180,46.37,75202.89,0.0,-0.99999,0.0,0.00086]
[1779898276187,46.37,75205.31,0.0,-0.99999,0.0,0.00087]
[1779898278086,46.37,75206.43,0.0,-0.99999,0.0,0.00087]
[1779898278099,46.37,75206.43,0.0,-0.99999,0.0,0.00087]
[1779898278218,46.37,75206.43,0.0,-0.99999,0.0,0.00087]
[1779898278320,46.37,75205.09,0.0,-0.99999,0.0,0.00087]
[1779898280215,46.37,75207.1,0.0,-0.99999,0.0,0.00087]
[1779898281222,46.37,75213.78,0.0,-0.99999,0.0,0.00089]
[1779898282229,46.37,75216.6,0.0,-0.99999,0.0,0.0009]
[1779898283236,46.37,75215.1,0.0,-0.99999,0.0,0.0009]
[1779898288271,46.37,75214.23,0.0,-0.99999,0.0,0.00089]
[1779898289770,46.37,75214.23,0.0,-0.99999,0.0,0.00089]
[1779898289822,46.37,75214.23,0.0,-0.99999,0.0,0.00089]
[1779898289809,46.37,75215.0,0.0,-0.99999,0.0,0.00089]
[1779898289968,46.37,75215.0,0.0,-0.99999,0.0,0.00089]
[1779898290727,46.37,75214.77,0.0,-0.99999,0.0,0.00089]
[1779898291292,46.37,75215.62,0.0,-0.99999,0.0,0.00089]
[1779898296183,46.37,75215.25,0.0,-0.99999,0.0,0.00089]
[1779898296218,46.37,75215.25,0.0,-0.99999,0.0,0.00089]
[1779898296251,46.37,75215.25,0.0,-0.99999,0.0,0.00089]
[1779898296470,46.37,75215.25,0.0,-0.99999,0.0,0.00089]
[1779898296572,46.37,75218.32,0.0,-0.99999,0.0,0.00089]
[1779898299348,46.37,75216.56,0.0,-0.99999,0.0,0.00089]
[1779898300355,46.37,75213.56,0.0,-0.99999,0.0,0.00088]
[1779898301026,46.37,75213.56,0.0,-0.99999,0.0,0.00088]
[1779898301086,46.37,75213.56,0.0,-0.99999,0.0,0.00088]
[1779898301220,46.37,75213.56,0.0,-0.99999,0.0,0.00088]
[1779898301364,46.37,75211.47,0.0,-0.99999,0.0,0.00088]
[1779898303378,46.37,75199.5,0.0,-0.99999,0.0,0.00085]
[1779898304385,46.37,75192.01,0.0,-0.99999,0.0,0.00083]
[1779898305531,46.37,75192.01,0.0,-0.99999,0.0,0.00083]
[1779898305544,46.37,75192.01,0.0,-0.99999,0.0,0.00083]
[1779898305719,46.37,75192.01,0.0,-0.99999,0.0,0.00083]
[1779898305821,46.37,75191.47,0.0,-0.99999,0.0,0.00083]
[1779898307406,46.37,75185.76,0.0,-0.99999,0.0,0.00081]
[1779898308414,46.37,75180.13,0.0,-0.99999,0.0,0.0008]
[1779898310432,46.37,75181.54,0.0,-0.99999,0.0,0.0008]
[1779898311871,46.37,75181.54,0.0,-0.99999,0.0,0.0008]
[1779898311969,46.37,75181.83,0.0,-0.99999,0.0,0.0008]
[1779898311983,46.37,75181.83,0.0,-0.99999,0.0,0.0008]
[1779898312220,46.37,75181.83,0.0,-0.99999,0.0,0.0008]
[1779898312454,46.37,75181.88,0.0,-0.99999,0.0,0.0008]
[1779898317489,46.37,75181.76,0.0,-0.99999,0.0,0.0008]
[1779898322524,46.37,75181.49,0.0,-0.99999,0.0,0.0008]
[1779898324471,46.37,75182.27,0.0,-0.99999,0.0,0.0008]
[1779898324532,46.37,75182.27,0.0,-0.99999,0.0,0.0008]
[1779898324719,46.37,75182.27,0.0,-0.99999,0.0,0.0008]
[1779898324820,46.37,75184.38,0.0,-0.99999,0.0,0.00081]
[1779898329835,46.37,75184.93,0.0,-0.99999,0.0,0.00081]
[1779898331120,46.37,75184.25,0.0,-0.99999,0.0,0.00081]
[1779898331217,46.37,75184.25,0.0,-0.99999,0.0,0.00081]
[1779898331225,46.37,75184.25,0.0,-0.99999,0.0,0.00081]
[1779898331470,46.37,75184.25,0.0,-0.99999,0.0,0.00081]
[1779898331587,46.37,75184.59,0.0,-0.99999,0.0,0.00081]
[1779898334608,46.37,75186.2,0.0,-0.99999,0.0,0.00081]
[1779898336622,46.37,75184.3,0.0,-0.99999,0.0,0.00081]
[1779898337025,46.37,75184.3,0.0,-0.99999,0.0,0.00081]
[1779898337192,46.37,75184.3,0.0,-0.99999,0.0,0.00081]
[1779898337219,46.37,75184.3,0.0,-0.99999,0.0,0.00081]
[1779898337629,46.37,75185.07,0.0,-0.99999,0.0,0.00081]
[1779898342665,46.37,75184.65,0.0,-0.99999,0.0,0.00081]
[1779898345685,46.37,75188.1,0.0,-0.99999,0.0,0.00082]
[1779898347044,46.37,75188.39,0.0,-0.99999,0.0,0.00082]
[1779898347217,46.37,75188.39,0.0,-0.99999,0.0,0.00082]
[1779898347233,46.37,75188.39,0.0,-0.99999,0.0,0.00082]
[1779898347469,46.37,75188.39,0.0,-0.99999,0.0,0.00082]
[1779898347701,46.37,75188.85,0.0,-0.99999,0.0,0.00082]
[1779898350721,46.37,75187.3,0.0,-0.99999,0.0,0.00082]
[1779898351728,46.37,75187.54,0.0,-0.99999,0.0,0.00081]
[1779898353278,46.37,75186.54,0.0,-0.99999,0.0,0.0008]
[1779898353384,46.37,75186.54,0.0,-0.99999,0.0,0.0008]
[1779898353470,46.37,75186.54,0.0,-0.99999,0.0,0.0008]
[1779898353742,46.37,75186.11,0.0,-0.99999,0.0,0.0008]
[1779898354749,46.37,75180.9,0.0,-0.99999,0.0,0.00079]
[1779898355756,46.37,75178.76,0.0,-0.99999,0.0,0.00079]
[1779898357771,46.37,75180.33,0.0,-0.99999,0.0,0.00079]
[1779898358900,46.37,75180.33,0.0,-0.99999,0.0,0.00079]
[1779898358968,46.37,75180.33,0.0,-0.99999,0.0,0.00079]
[1779898358952,46.37,75180.22,0.0,-0.99999,0.0,0.00079]
[1779898359029,46.37,75180.22,0.0,-0.99999,0.0,0.00079]
[1779898359219,46.37,75180.22,0.0,-0.99999,0.0,0.00079]
[1779898359784,46.37,75180.13,0.0,-0.99999,0.0,0.00079]
[1779898363812,46.37,75181.38,0.0,-0.99999,0.0,0.00079]
[1779898365826,46.37,75183.3,0.0,-0.99999,0.0,0.0008]
[1779898368552,46.37,75182.56,0.0,-0.99999,0.0,0.0008]
[1779898368596,46.37,75182.56,0.0,-0.99999,0.0,0.0008]
[1779898368728,46.37,75182.56,0.0,-0.99999,0.0,0.0008]
[1779898368848,46.37,75183.37,0.0,-0.99999,0.0,0.0008]
[1779898373882,46.37,75182.4,0.0,-0.99999,0.0,0.00079]
[1779898376903,46.37,75179.15,0.0,-0.99999,0.0,0.00079]
[1779898377639,46.37,75179.15,0.0,-0.99999,0.0,0.00079]
[1779898377722,46.37,75179.15,0.0,-0.99999,0.0,0.00079]
[1779898377728,46.37,75179.15,0.0,-0.99999,0.0,0.00079]
[1779898377969,46.37,75179.15,0.0,-0.99999,0.0,0.00079]
[1779898377985,46.37,75178.77,0.0,-0.99999,0.0,0.00079]
[1779898382946,46.37,75180.85,0.0,-0.99999,0.0,0.00079]
[1779898383777,46.37,75180.85,0.0,-0.99999,0.0,0.00079]
[1779898383841,46.37,75180.85,0.0,-0.99999,0.0,0.00079]
[1779898383970,46.37,75180.85,0.0,-0.99999,0.0,0.00079]
[1779898383953,46.37,75181.5,0.0,-0.99999,0.0,0.00079]
[1779898384960,46.37,75178.43,0.0,-0.99999,0.0,0.00079]
[1779898388988,46.37,75181.26,0.0,-0.99999,0.0,0.00079]
[1779898389457,46.37,75181.26,0.0,-0.99999,0.0,0.00079]
[1779898389470,46.37,75181.26,0.0,-0.99999,0.0,0.00079]
[1779898389568,46.37,75181.26,0.0,-0.99999,0.0,0.00079]
[1779898389721,46.37,75181.26,0.0,-0.99999,0.0,0.00079]
[1779898389995,46.37,75182.8,0.0,-0.99999,0.0,0.0008]
[1779898391002,46.37,75186.88,0.0,-0.99999,0.0,0.00081]
[1779898392015,46.37,75188.87,0.0,-0.99999,0.0,0.00081]
[1779898393823,46.37,75188.87,0.0,-0.99999,0.0,0.00081]
[1779898393956,46.37,75188.87,0.0,-0.99999,0.0,0.00081]
[1779898393972,46.37,75188.87,0.0,-0.99999,0.0,0.00081]
[1779898393920,46.37,75189.57,0.0,-0.99999,0.0,0.00081]
[1779898394023,46.37,75186.26,0.0,-0.99999,0.0,0.0008]
[1779898399373,46.37,75186.0,0.0,-0.99999,0.0,0.0008]
[1779898399380,46.37,75186.0,0.0,-0.99999,0.0,0.0008]
[1779898399469,46.37,75186.0,0.0,-0.99999,0.0,0.0008]
[1779898399570,46.37,75187.84,0.0,-0.99999,0.0,0.00081]
[1779898401677,46.37,75187.93,0.0,-0.99999,0.0,0.00081]
[1779898401703,46.37,75187.93,0.0,-0.99999,0.0,0.00081]
[1779898401718,46.37,75187.93,0.0,-0.99999,0.0,0.00081]
[1779898401834,46.37,75178.04,0.0,-0.99999,0.0,0.00078]
[1779898402079,46.37,75172.54,0.0,-0.99999,0.0,0.00077]
[1779898404755,46.37,75171.58,0.0,-0.99999,0.0,0.00077]
[1779898405969,46.37,75171.61,0.0,-0.99999,0.0,0.00077]
[1779898405100,46.37,75175.17,0.0,-0.99999,0.0,0.00078]
[1779898406057,46.37,75175.17,0.0,-0.99999,0.0,0.00078]
[1779898406218,46.37,75175.17,0.0,-0.99999,0.0,0.00078]
[1779898406319,46.37,75177.66,0.0,-0.99999,0.0,0.00078]
[1779898411142,46.37,75178.11,0.0,-0.99999,0.0,0.00078]
[1779898415158,46.37,75177.96,0.0,-0.99999,0.0,0.00078]
[1779898418191,46.37,75176.07,0.0,-0.99999,0.0,0.00077]
[1779898419716,46.37,75176.07,0.0,-0.99999,0.0,0.00077]
[1779898419971,46.37,75176.07,0.0,-0.99999,0.0,0.00077]
[1779898419812,46.37,75174.79,0.0,-0.99999,0.0,0.00077]
[1779898420205,46.37,75173.24,0.0,-0.99999,0.0,0.00077]
[1779898422219,46.37,75170.99,0.0,-0.99999,0.0,0.00076]
[1779898425241,46.37,75169.39,0.0,-0.99999,0.0,0.00076]
[1779898430280,46.37,75172.98,0.0,-0.99999,0.0,0.00076]
[1779898431287,46.37,75167.05,0.0,-0.99999,0.0,0.00075]
[1779898432294,46.37,75164.92,0.0,-0.99999,0.0,0.00075]
[1779898435316,46.37,75163.25,0.0,-0.99999,0.0,0.00074]
[1779898440351,46.37,75163.22,0.0,-0.99999,0.0,0.00074]
[1779898441358,46.37,75158.69,0.0,-1.0,0.0,0.00073]
[1779898444379,46.37,75155.77,0.0,-1.0,0.0,0.00073]
[1779898445520,46.37,75155.77,0.0,-1.0,0.0,0.00073]
[1779898445718,46.37,75155.77,0.0,-1.0,0.0,0.00073]
[1779898445720,46.37,75153.37,0.0,-1.0,0.0,0.00072]
[1779898451428,46.37,75151.61,0.0,-1.0,0.0,0.00072]
[1779898452435,46.37,75152.74,0.0,-1.0,0.0,0.00072]
[1779898453442,46.37,75155.07,0.0,-1.0,0.0,0.00072]
[1779898456463,46.37,75156.78,0.0,-1.0,0.0,0.00073]
[1779898457469,46.37,75158.0,0.0,-1.0,0.0,0.00073]
[1779898462505,46.37,75157.52,0.0,-1.0,0.0,0.00073]
[1779898466533,46.37,75159.65,0.0,-1.0,0.0,0.00073]
[1779898471568,46.37,75159.28,0.0,-1.0,0.0,0.00073]
[1779898475596,46.37,75160.39,0.0,-1.0,0.0,0.00073]
[1779898477610,46.37,75163.93,0.0,-1.0,0.0,0.00074]
[1779898478617,46.37,75165.61,0.0,-0.99999,0.0,0.00074]
[1779898479624,46.37,75168.43,0.0,-0.99999,0.0,0.00075]
[1779898484659,46.37,75165.67,0.0,-0.99999,0.0,0.00074]
[1779898485666,46.37,75164.37,0.0,-1.0,0.0,0.00074]
[1779898490701,46.37,75164.95,0.0,-0.99999,0.0,0.00074]
[1779898492715,46.37,75163.84,0.0,-1.0,0.0,0.00074]
[1779898494729,46.37,75164.95,0.0,-0.99999,0.0,0.00074]
[1779898496743,46.37,75163.53,0.0,-1.0,0.0,0.00074]
[1779898499764,46.37,75164.93,0.0,-0.99999,0.0,0.00074]
[1779898500896,46.37,75162.66,0.0,-1.0,0.0,0.00073]
[1779898501903,46.37,75165.42,0.0,-0.99999,0.0,0.00074]
[1779898502910,46.37,75163.61,0.0,-1.0,0.0,0.00074]
[1779898507948,46.37,75158.32,0.0,-1.0,0.0,0.00072]
[1779898508955,46.37,75157.2,0.0,-1.0,0.0,0.00072]
[1779898509961,46.37,75154.93,0.0,-1.0,0.0,0.00072]
[1779898510969,46.37,75153.93,0.0,-1.0,0.0,0.00071]
[1779898513991,46.37,75155.47,0.0,-1.0,0.0,0.00072]
[1779898518018,46.37,75151.06,0.0,-1.0,0.0,0.00071]
[1779898519025,46.37,75148.42,0.0,-1.0,0.0,0.0007]
[1779898522046,46.37,75153.87,0.0,-1.0,0.0,0.00071]
[1779898523053,46.37,75164.57,0.0,-0.99999,0.0,0.00074]
[1779898524060,46.37,75167.41,0.0,-0.99999,0.0,0.00074]
[1779898526074,46.37,75164.91,0.0,-0.99999,0.0,0.00074]
[1779898528088,46.37,75167.18,0.0,-0.99999,0.0,0.00074]
[1779898529095,46.37,75168.6,0.0,-0.99999,0.0,0.00075]
[1779898531109,46.37,75171.23,0.0,-0.99999,0.0,0.00074]
[1779898536144,46.37,75172.09,0.0,-0.99999,0.0,0.00075]
[1779898541179,46.37,75172.27,0.0,-0.99999,0.0,0.00075]
[1779898547221,46.37,75172.73,0.0,-0.99999,0.0,0.00075]
[1779898550242,46.37,75176.97,0.0,-0.99999,0.0,0.00076]
[1779898552255,46.37,75175.78,0.0,-0.99999,0.0,0.00075]
[1779898554271,46.37,75170.57,0.0,-0.99999,0.0,0.00074]
[1779898555278,46.37,75164.84,0.0,-1.0,0.0,0.00073]
[1779898556285,46.37,75166.37,0.0,-1.0,0.0,0.00073]
[1779898558299,46.37,75169.81,0.0,-0.99999,0.0,0.00074]
[1779898562327,46.37,75163.25,0.0,-1.0,0.0,0.00073]
[1779898563334,46.37,75158.87,0.0,-1.0,0.0,0.00072]
[1779898564341,46.37,75154.75,0.0,-1.0,0.0,0.00071]
[1779898565348,46.37,75152.79,0.0,-1.0,0.0,0.0007]
[1779898567362,46.37,75155.02,0.0,-1.0,0.0,0.00071]
[1779898568369,46.37,75156.6,0.0,-1.0,0.0,0.00071]
[1779898573404,46.37,75155.25,0.0,-1.0,0.0,0.00071]
[1779898577432,46.37,75156.32,0.0,-1.0,0.0,0.00071]
[1779898582469,46.37,75154.08,0.0,-1.0,0.0,0.00071]
[1779898583476,46.37,75148.17,0.0,-1.0,0.0,0.00069]
[1779898584485,46.37,75146.86,0.0,-1.0,0.0,0.00069]
[1779898588515,46.37,75147.25,0.0,-1.0,0.0,0.00069]
[1779898588769,46.37,75147.25,0.0,-1.0,0.0,0.00069]
[1779898588871,46.37,75150.4,0.0,-1.0,0.0,0.0007]
[1779898590536,46.37,75149.37,0.0,-1.0,0.0,0.0007]
[1779898593144,46.37,75147.03,0.0,-1.0,0.0,0.00068]
[1779898593565,46.37,75145.89,0.0,-1.0,0.0,0.00068]
[1779898594568,46.37,75138.9,0.0,-1.0,0.0,0.00067]
[1779898595575,46.37,75134.86,0.0,-1.0,0.0,0.00066]
[1779898596582,46.37,75136.48,0.0,-1.0,0.0,0.00066]
[1779898597589,46.37,75138.49,0.0,-1.0,0.0,0.00067]
[1779898598596,46.37,75141.38,0.0,-1.0,0.0,0.00067]
[1779898599603,46.37,75142.9,0.0,-1.0,0.0,0.00068]
[1779898602629,46.37,75135.01,0.0,-1.0,0.0,0.00066]
[1779898603553,46.37,75135.01,0.0,-1.0,0.0,0.00066]
[1779898603632,46.37,75129.08,0.0,-1.0,0.0,0.00065]
[1779898604638,46.37,75122.34,0.0,-1.0,0.0,0.00064]
[1779898605646,46.37,75120.04,0.0,-1.0,0.0,0.00063]
[1779898606319,46.37,75120.04,0.0,-1.0,0.0,0.00063]
[1779898606653,46.37,75114.2,0.0,-1.0,0.0,0.00062]
[1779898607660,46.37,75108.89,0.0,-1.0,0.0,0.00061]
[1779898608667,46.37,75102.16,0.0,-1.0,0.0,0.0006]
[1779898609674,46.37,75091.42,0.0,-1.0,0.0,0.00058]
[1779898610681,46.37,75089.18,0.0,-1.0,0.0,0.00057]
[1779898612695,46.37,75087.31,0.0,-1.0,0.0,0.00057]
[1779898613533,46.37,75087.31,0.0,-1.0,0.0,0.00057]
[1779898614709,46.37,75078.57,0.0,-1.0,0.0,0.00056]
[1779898615716,46.37,75071.75,0.0,-1.0,0.0,0.00054]
[1779898616723,46.37,75066.09,0.0,-1.0,0.0,0.00054]
[1779898617730,46.37,75067.27,0.0,-1.0,0.0,0.00054]
[1779898618741,46.37,75066.32,0.0,-1.0,0.0,0.00054]
[1779898619747,46.37,75059.98,0.0,-1.0,0.0,0.00053]
[1779898620754,46.37,75046.66,0.0,-1.0,0.0,0.0005]
[1779898621804,46.37,75048.39,0.0,-1.0,0.0,0.00051]
[1779898622500,46.37,75048.39,0.0,-1.0,0.0,0.00051]
[1779898622786,46.37,75050.49,0.0,-1.0,0.0,0.00051]
[1779898623793,46.37,75055.44,0.0,-1.0,0.0,0.00052]
[1779898624800,46.37,75058.6,0.0,-1.0,0.0,0.00052]
[1779898625704,46.37,75058.6,0.0,-1.0,0.0,0.00052]
[1779898625807,46.37,75057.34,0.0,-1.0,0.0,0.00052]
[1779898626814,46.37,75058.93,0.0,-1.0,0.0,0.00052]
[1779898627682,46.37,75058.93,0.0,-1.0,0.0,0.00052]
[1779898627693,46.37,75058.93,0.0,-1.0,0.0,0.00052]
[1779898629019,46.37,75057.42,0.0,-1.0,0.0,0.00052]
[1779898629837,46.37,75056.34,0.0,-1.0,0.0,0.00052]
[1779898631851,46.37,75054.26,0.0,-1.0,0.0,0.00052]
[1779898632858,46.37,75058.46,0.0,-1.0,0.0,0.00052]
[1779898634874,46.37,75057.32,0.0,-1.0,0.0,0.00052]
[1779898635881,46.37,75059.33,0.0,-1.0,0.0,0.00052]
[1779898637895,46.37,75054.3,0.0,-1.0,0.0,0.00052]
[1779898639909,46.37,75055.84,0.0,-1.0,0.0,0.00052]
[1779898641338,46.37,75055.86,0.0,-1.0,0.0,0.00052]
[1779898641628,46.37,75055.86,0.0,-1.0,0.0,0.00052]
[1779898642155,46.37,75055.88,0.0,-1.0,0.0,0.00052]
[1779898642929,46.37,75044.78,0.0,-1.0,0.0,0.0005]
[1779898643937,46.37,75032.86,0.0,-1.0,0.0,0.00048]
[1779898644944,46.37,75022.72,0.0,-1.0,0.0,0.00047]
[1779898645951,46.37,75025.13,0.0,-1.0,0.0,0.00047]
[1779898647236,46.37,75025.13,0.0,-1.0,0.0,0.00047]
[1779898646958,46.37,75020.03,0.0,-1.0,0.0,0.00046]
[1779898648972,46.37,75022.49,0.0,-1.0,0.0,0.00047]
[1779898649978,46.37,75031.09,0.0,-1.0,0.0,0.00048]
[1779898651226,46.37,75031.09,0.0,-1.0,0.0,0.00048]
[1779898651261,46.37,75037.52,0.0,-1.0,0.0,0.00048]
[1779898651732,46.37,75037.52,0.0,-1.0,0.0,0.00048]
[1779898651993,46.37,75035.66,0.0,-1.0,0.0,0.00048]
[1779898653056,46.37,75035.66,0.0,-1.0,0.0,0.00048]
[1779898653224,46.37,75035.66,0.0,-1.0,0.0,0.00048]
[1779898653266,46.37,75035.26,0.0,-1.0,0.0,0.00048]
[1779898654007,46.37,75038.83,0.0,-1.0,0.0,0.00049]
[1779898655062,46.37,75039.79,0.0,-1.0,0.0,0.00049]
[1779898656022,46.37,75035.27,0.0,-1.0,0.0,0.00048]
[1779898657029,46.37,75033.13,0.0,-1.0,0.0,0.00048]
[1779898657518,46.37,75033.13,0.0,-1.0,0.0,0.00048]
[1779898657720,46.37,75033.13,0.0,-1.0,0.0,0.00048]
[1779898658040,46.37,75032.25,0.0,-1.0,0.0,0.00048]
[1779898659046,46.37,75037.55,0.0,-1.0,0.0,0.00048]
[1779898660053,46.37,75035.38,0.0,-1.0,0.0,0.00048]
[1779898661060,46.37,75033.29,0.0,-1.0,0.0,0.00048]
[1779898662066,46.37,75031.28,0.0,-1.0,0.0,0.00048]
[1779898667102,46.37,75030.51,0.0,-1.0,0.0,0.00047]
[1779898669116,46.37,75029.11,0.0,-1.0,0.0,0.00047]
[1779898670219,46.37,75029.11,0.0,-1.0,0.0,0.00047]
[1779898670271,46.37,75025.26,0.0,-1.0,0.0,0.00047]
[1779898671130,46.37,75021.18,0.0,-1.0,0.0,0.00046]
[1779898672137,46.37,75020.39,0.0,-1.0,0.0,0.00046]
[1779898675158,46.37,75021.42,0.0,-1.0,0.0,0.00046]
[1779898677173,46.37,75027.95,0.0,-1.0,0.0,0.00047]
[1779898678180,46.37,75029.1,0.0,-1.0,0.0,0.00047]
[1779898679188,46.37,75030.96,0.0,-1.0,0.0,0.00048]
[1779898680195,46.37,75033.45,0.0,-1.0,0.0,0.00048]
[1779898681223,46.37,75033.45,0.0,-1.0,0.0,0.00048]
[1779898681317,46.37,75029.93,0.0,-1.0,0.0,0.00047]
[1779898683216,46.37,75028.06,0.0,-1.0,0.0,0.00047]
[1779898684223,46.37,75030.82,0.0,-1.0,0.0,0.00047]
[1779898685230,46.37,75032.79,0.0,-1.0,0.0,0.00048]
[1779898686089,46.37,75032.79,0.0,-1.0,0.0,0.00048]
[1779898686224,46.37,75032.79,0.0,-1.0,0.0,0.00048]
[1779898686238,46.37,75033.05,0.0,-1.0,0.0,0.00048]
[1779898688251,46.37,75030.46,0.0,-1.0,0.0,0.00047]
[1779898690265,46.37,75037.03,0.0,-1.0,0.0,0.00048]
[1779898691272,46.37,75040.35,0.0,-1.0,0.0,0.00049]
[1779898693287,46.37,75031.04,0.0,-1.0,0.0,0.00048]
[1779898694293,46.37,75019.92,0.0,-1.0,0.0,0.00046]
[1779898695300,46.37,75018.66,0.0,-1.0,0.0,0.00046]
[1779898696624,46.37,75019.79,0.0,-1.0,0.0,0.00046]
[1779898702348,46.37,75019.15,0.0,-1.0,0.0,0.00046]
[1779898705014,46.37,75018.73,0.0,-1.0,0.0,0.00046]
[1779898705219,46.37,75018.73,0.0,-1.0,0.0,0.00046]
[1779898705369,46.37,75018.3,0.0,-1.0,0.0,0.00046]
[1779898709397,46.37,75016.78,0.0,-1.0,0.0,0.00045]
[1779898711412,46.37,75011.02,0.0,-1.0,0.0,0.00044]
[1779898712420,46.37,75006.36,0.0,-1.0,0.0,0.00044]
[1779898713426,46.37,75003.26,0.0,-1.0,0.0,0.00043]
[1779898715372,46.37,75003.26,0.0,-1.0,0.0,0.00043]
[1779898715388,46.37,74998.65,0.0,-1.0,0.0,0.00043]
[1779898716447,46.37,75003.75,0.0,-1.0,0.0,0.00043]
[1779898719379,46.37,75004.36,0.0,-1.0,0.0,0.00043]
[1779898718462,46.37,75008.03,0.0,-1.0,0.0,0.00044]
[1779898719469,46.37,75011.49,0.0,-1.0,0.0,0.00044]
[1779898721483,46.37,75005.87,0.0,-1.0,0.0,0.00043]
[1779898722490,46.37,75001.31,0.0,-1.0,0.0,0.00043]
[1779898723497,46.37,74999.49,0.0,-1.0,0.0,0.00043]
[1779898724504,46.37,75002.71,0.0,-1.0,0.0,0.00043]
[1779898725514,46.37,75000.27,0.0,-1.0,0.0,0.00043]
[1779898726521,46.37,74998.21,0.0,-1.0,0.0,0.00042]
[1779898729542,46.37,74989.92,0.0,-1.0,0.0,0.00041]
[1779898730572,46.37,74982.35,0.0,-1.0,0.0,0.0004]
[1779898731568,46.37,74978.48,0.0,-1.0,0.0,0.0004]
[1779898734176,46.37,74978.92,0.0,-1.0,0.0,0.0004]
[1779898734305,46.37,74978.92,0.0,-1.0,0.0,0.0004]
[1779898734387,46.37,74981.92,0.0,-1.0,0.0,0.0004]
[1779898736150,46.37,74981.04,0.0,-1.0,0.0,0.0004]
[1779898737438,46.37,74981.64,0.0,-1.0,0.0,0.0004]
[1779898736603,46.37,74987.83,0.0,-1.0,0.0,0.00041]
[1779898738318,46.37,74996.94,0.0,-1.0,0.0,0.00042]
[1779898738770,46.37,74996.94,0.0,-1.0,0.0,0.00042]
[1779898738860,46.37,75002.82,0.0,-1.0,0.0,0.00043]
[1779898739633,46.37,74998.46,0.0,-1.0,0.0,0.00042]
[1779898741339,46.37,74998.46,0.0,-1.0,0.0,0.00042]
[1779898741431,46.37,74993.1,0.0,-1.0,0.0,0.00042]
[1779898742654,46.37,74995.29,0.0,-1.0,0.0,0.00042]
[1779898743665,46.37,74998.7,0.0,-1.0,0.0,0.00043]
[1779898744672,46.37,74995.07,0.0,-1.0,0.0,0.00042]
[1779898745679,46.37,74991.92,0.0,-1.0,0.0,0.00042]
[1779898746686,46.37,74994.34,0.0,-1.0,0.0,0.00042]
[1779898748427,46.37,74994.34,0.0,-1.0,0.0,0.00042]
[1779898748468,46.37,74993.53,0.0,-1.0,0.0,0.00042]
[1779898748701,46.37,74993.76,0.0,-1.0,0.0,0.00042]
[1779898751474,46.37,74993.21,0.0,-1.0,0.0,0.00042]
[1779898751722,46.37,74990.56,0.0,-1.0,0.0,0.00041]
[1779898752729,46.37,74987.18,0.0,-1.0,0.0,0.00041]
[1779898754743,46.37,74980.82,0.0,-1.0,0.0,0.0004]
[1779898755750,46.37,74968.87,0.0,-1.0,0.0,0.00039]
[1779898756757,46.37,74966.77,0.0,-1.0,0.0,0.00038]
[1779898759778,46.37,74964.01,0.0,-1.0,0.0,0.00038]
[1779898761792,46.37,74959.74,0.0,-1.0,0.0,0.00038]
[1779898762799,46.37,74964.82,0.0,-1.0,0.0,0.00038]
[1779898764813,46.37,74969.55,0.0,-1.0,0.0,0.00039]
[1779898765820,46.37,74975.54,0.0,-1.0,0.0,0.0004]
[1779898767834,46.37,74978.9,0.0,-1.0,0.0,0.0004]
[1779898770089,46.37,74978.81,0.0,-1.0,0.0,0.0004]
[1779898770218,46.37,74978.81,0.0,-1.0,0.0,0.0004]
[1779898770320,46.37,74980.43,0.0,-1.0,0.0,0.0004]
[1779898772869,46.37,74978.71,0.0,-1.0,0.0,0.00039]
[1779898777907,46.37,74976.61,0.0,-1.0,0.0,0.00039]
[1779898778914,46.37,74979.64,0.0,-1.0,0.0,0.0004]
[1779898779921,46.37,74981.72,0.0,-1.0,0.0,0.0004]
[1779898781935,46.37,74983.63,0.0,-1.0,0.0,0.0004]
[1779898783949,46.37,74985.14,0.0,-1.0,0.0,0.0004]
[1779898787978,46.37,74988.52,0.0,-1.0,0.0,0.00041]
[1779898789991,46.37,74990.65,0.0,-1.0,0.0,0.00041]
[1779898794023,46.37,74992.21,0.0,-1.0,0.0,0.00041]
[1779898796037,46.37,75000.13,0.0,-1.0,0.0,0.00042]
[1779898797044,46.37,75004.67,0.0,-1.0,0.0,0.00043]
[1779898798051,46.37,74995.87,0.0,-1.0,0.0,0.00042]
[1779898799058,46.37,74990.19,0.0,-1.0,0.0,0.00041]
[1779898801072,46.37,74990.81,0.0,-1.0,0.0,0.00041]
[1779898802079,46.37,74996.01,0.0,-1.0,0.0,0.00042]
[1779898803469,46.37,74996.01,0.0,-1.0,0.0,0.00042]
[1779898803492,46.37,74996.01,0.0,-1.0,0.0,0.00042]
[1779898803086,46.37,75000.31,0.0,-1.0,0.0,0.00042]
[1779898803620,46.37,75000.31,0.0,-1.0,0.0,0.00042]
[1779898804092,46.37,75004.66,0.0,-1.0,0.0,0.00043]
[1779898807114,46.37,75007.48,0.0,-1.0,0.0,0.00043]
[1779898808121,46.37,75009.45,0.0,-1.0,0.0,0.00043]
[1779898809069,46.37,75009.45,0.0,-1.0,0.0,0.00043]
[1779898809218,46.37,75009.45,0.0,-1.0,0.0,0.00043]
[1779898809319,46.37,75010.71,0.0,-1.0,0.0,0.00044]
[1779898815170,46.37,75009.7,0.0,-1.0,0.0,0.00043]
[1779898818466,46.37,75002.98,0.0,-1.0,0.0,0.00043]
[1779898819198,46.37,74995.83,0.0,-1.0,0.0,0.00042]
[1779898820210,46.37,74982.97,0.0,-1.0,0.0,0.0004]
[1779898821216,46.37,74964.78,0.0,-1.0,0.0,0.00038]
[1779898822223,46.37,74961.4,0.0,-1.0,0.0,0.00037]
[1779898823435,46.37,74961.64,0.0,-1.0,0.0,0.00037]
[1779898829272,46.37,74962.88,0.0,-1.0,0.0,0.00038]
[1779898829833,46.37,74962.88,0.0,-1.0,0.0,0.00038]
[1779898831287,46.37,74955.17,0.0,-1.0,0.0,0.00036]
[1779898832294,46.37,74948.5,0.0,-1.0,0.0,0.00036]
[1779898833475,46.37,74948.5,0.0,-1.0,0.0,0.00036]
[1779898833496,46.37,74948.5,0.0,-1.0,0.0,0.00036]
[1779898833301,46.37,74941.16,0.0,-1.0,0.0,0.00035]
[1779898834308,46.37,74936.39,0.0,-1.0,0.0,0.00034]
[1779898835315,46.37,74938.75,0.0,-1.0,0.0,0.00034]
[1779898836322,46.37,74943.26,0.0,-1.0,0.0,0.00035]
[1779898838337,46.37,74943.25,0.0,-1.0,0.0,0.00035]
[1779898842365,46.37,74940.62,0.0,-1.0,0.0,0.00035]
[1779898843372,46.37,74944.24,0.0,-1.0,0.0,0.00035]
[1779898844379,46.37,74946.81,0.0,-1.0,0.0,0.00035]
[1779898845544,46.37,74946.81,0.0,-1.0,0.0,0.00035]
[1779898845718,46.37,74946.24,0.0,-1.0,0.0,0.00035]
[1779898846393,46.37,74945.01,0.0,-1.0,0.0,0.00035]
[1779898850424,46.37,74946.92,0.0,-1.0,0.0,0.00035]
[1779898854451,46.37,74943.87,0.0,-1.0,0.0,0.00035]
[1779898855459,46.37,74942.27,0.0,-1.0,0.0,0.00035]
[1779898856466,46.37,74945.38,0.0,-1.0,0.0,0.00035]
[1779898858480,46.37,74943.43,0.0,-1.0,0.0,0.00035]
[1779898859487,46.37,74941.05,0.0,-1.0,0.0,0.00035]
[1779898860496,46.37,74935.05,0.0,-1.0,0.0,0.00034]
[1779898861503,46.37,74928.39,0.0,-1.0,0.0,0.00033]
[1779898862540,46.37,74932.41,0.0,-1.0,0.0,0.00034]
[1779898863294,46.37,74932.41,0.0,-1.0,0.0,0.00034]
[1779898863564,46.37,74944.9,0.0,-1.0,0.0,0.00035]
[1779898864557,46.37,74949.82,0.0,-1.0,0.0,0.00036]
[1779898865586,46.37,74949.82,0.0,-1.0,0.0,0.00036]
[1779898865619,46.37,74957.46,0.0,-1.0,0.0,0.00037]
[1779898866571,46.37,74957.34,0.0,-1.0,0.0,0.00037]
[1779898868585,46.37,74962.16,0.0,-1.0,0.0,0.00037]
[1779898869321,46.37,74962.16,0.0,-1.0,0.0,0.00037]
[1779898869592,46.37,74963.95,0.0,-1.0,0.0,0.00037]
[1779898874636,46.37,74963.18,0.0,-1.0,0.0,0.00037]
[1779898880268,46.37,74963.32,0.0,-1.0,0.0,0.00037]
[1779898881236,46.37,74964.16,0.0,-1.0,0.0,0.00037]
[1779898881307,46.37,74966.94,0.0,-1.0,0.0,0.00038]
[1779898881685,46.37,74963.26,0.0,-1.0,0.0,0.00037]
[1779898882694,46.37,74959.61,0.0,-1.0,0.0,0.00037]
[1779898884447,46.37,74959.61,0.0,-1.0,0.0,0.00037]
[1779898884470,46.37,74959.61,0.0,-1.0,0.0,0.00037]
[1779898884549,46.37,74956.22,0.0,-1.0,0.0,0.00036]
[1779898886726,46.37,74959.8,0.0,-1.0,0.0,0.00037]
[1779898888740,46.37,74961.6,0.0,-1.0,0.0,0.00037]
[1779898889747,46.37,74963.07,0.0,-1.0,0.0,0.00037]
[1779898890767,46.37,74964.79,0.0,-1.0,0.0,0.00037]
[1779898892572,46.37,74969.77,0.0,-1.0,0.0,0.00038]
[1779898892774,46.37,74966.91,0.0,-1.0,0.0,0.00037]
[1779898895334,46.37,74966.08,0.0,-1.0,0.0,0.00037]
[1779898895471,46.37,74966.08,0.0,-1.0,0.0,0.00037]
[1779898895573,46.37,74965.14,0.0,-1.0,0.0,0.00037]
[1779898895796,46.37,74967.08,0.0,-1.0,0.0,0.00037]
[1779898896802,46.37,74974.24,0.0,-1.0,0.0,0.00038]
[1779898897809,46.37,74976.13,0.0,-1.0,0.0,0.00038]
[1779898898815,46.37,74979.16,0.0,-1.0,0.0,0.00039]
[1779898899915,46.37,74979.16,0.0,-1.0,0.0,0.00039]
[1779898899969,46.37,74979.16,0.0,-1.0,0.0,0.00039]
[1779898900019,46.37,74979.04,0.0,-1.0,0.0,0.00039]
[1779898903851,46.37,74980.81,0.0,-1.0,0.0,0.00039]
[1779898906872,46.37,74983.99,0.0,-1.0,0.0,0.00039]
[1779898909894,46.37,74985.86,0.0,-1.0,0.0,0.00039]
[1779898910902,46.37,74981.67,0.0,-1.0,0.0,0.00039]
[1779898911909,46.37,74976.93,0.0,-1.0,0.0,0.00038]
[1779898913923,46.37,74978.92,0.0,-1.0,0.0,0.00039]
[1779898915937,46.37,74977.0,0.0,-1.0,0.0,0.00038]
[1779898917951,46.37,74975.17,0.0,-1.0,0.0,0.00038]
[1779898922986,46.37,74976.12,0.0,-1.0,0.0,0.00038]
[1779898925000,46.37,74974.68,0.0,-1.0,0.0,0.00038]
[1779898926007,46.37,74968.69,0.0,-1.0,0.0,0.00037]
[1779898929028,46.37,74972.77,0.0,-1.0,0.0,0.00038]
[1779898930035,46.37,74979.16,0.0,-1.0,0.0,0.00039]
[1779898932049,46.37,74970.16,0.0,-1.0,0.0,0.00038]
[1779898933056,46.37,74965.87,0.0,-1.0,0.0,0.00037]
[1779898938093,46.37,74966.13,0.0,-1.0,0.0,0.00037]
[1779898939099,46.37,74968.69,0.0,-1.0,0.0,0.00037]
[1779898941113,46.37,74970.86,0.0,-1.0,0.0,0.00038]
[1779898943127,46.37,74972.84,0.0,-1.0,0.0,0.00038]
[1779898944134,46.37,74975.95,0.0,-1.0,0.0,0.00038]
[1779898945141,46.37,74978.3,0.0,-1.0,0.0,0.00039]
[1779898949169,46.37,74974.17,0.0,-1.0,0.0,0.00038]
[1779898950176,46.37,74966.75,0.0,-1.0,0.0,0.00037]
[1779898951183,46.37,74966.42,0.0,-1.0,0.0,0.00037]
[1779898955211,46.37,74964.81,0.0,-1.0,0.0,0.00037]
[1779898957224,46.37,74963.29,0.0,-1.0,0.0,0.00036]
[1779898962260,46.37,74964.47,0.0,-1.0,0.0,0.00036]
[1779898963267,46.37,74961.0,0.0,-1.0,0.0,0.00036]
[1779898964281,46.37,74959.22,0.0,-1.0,0.0,0.00036]
[1779898965286,46.37,74955.55,0.0,-1.0,0.0,0.00035]
[1779898966293,46.37,74953.94,0.0,-1.0,0.0,0.00035]
[1779898967300,46.37,74951.77,0.0,-1.0,0.0,0.00035]
[1779898968306,46.37,74949.4,0.0,-1.0,0.0,0.00035]
[1779898970321,46.37,74951.03,0.0,-1.0,0.0,0.00035]
[1779898971328,46.37,74949.21,0.0,-1.0,0.0,0.00035]
[1779898972335,46.37,74944.62,0.0,-1.0,0.0,0.00034]
[1779898973342,46.37,74942.67,0.0,-1.0,0.0,0.00034]
[1779898974349,46.37,74940.5,0.0,-1.0,0.0,0.00034]
[1779898975373,46.37,74938.97,0.0,-1.0,0.0,0.00034]
[1779898976373,46.37,74940.96,0.0,-1.0,0.0,0.00034]
[1779898977380,46.37,74942.93,0.0,-1.0,0.0,0.00034]
[1779898979393,46.37,74945.17,0.0,-1.0,0.0,0.00034]
[1779898981408,46.37,74951.41,0.0,-1.0,0.0,0.00035]
[1779898982415,46.37,74954.61,0.0,-1.0,0.0,0.00035]
[1779898984429,46.37,74956.06,0.0,-1.0,0.0,0.00036]
[1779898985436,46.37,74959.96,0.0,-1.0,0.0,0.00036]
[1779898986447,46.37,74962.53,0.0,-1.0,0.0,0.00036]
[1779898987454,46.37,74958.6,0.0,-1.0,0.0,0.00036]
[1779898988461,46.37,74956.18,0.0,-1.0,0.0,0.00036]
[1779898989468,46.37,74957.62,0.0,-1.0,0.0,0.00036]
[1779898990474,46.37,74960.0,0.0,-1.0,0.0,0.00036]
[1779898995510,46.37,74962.68,0.0,-1.0,0.0,0.00036]
[1779898996518,46.37,74965.0,0.0,-1.0,0.0,0.00037]
[1779898997165,46.37,74965.0,0.0,-1.0,0.0,0.00037]
[1779898997218,46.37,74965.0,0.0,-1.0,0.0,0.00037]
[1779898997525,46.37,74964.46,0.0,-1.0,0.0,0.00036]
[1779898998532,46.37,74958.46,0.0,-1.0,0.0,0.00036]
[1779898999538,46.37,74948.72,0.0,-1.0,0.0,0.00035]
[1779899000546,46.37,74950.31,0.0,-1.0,0.0,0.00035]
[1779899001552,46.37,74952.38,0.0,-1.0,0.0,0.00035]
[1779899004574,46.37,74955.0,0.0,-1.0,0.0,0.00035]
[1779899005580,46.37,74958.35,0.0,-1.0,0.0,0.00036]
[1779899009609,46.37,74956.9,0.0,-1.0,0.0,0.00036]
[1779899010616,46.37,74954.85,0.0,-1.0,0.0,0.00035]
[1779899011623,46.37,74955.57,0.0,-1.0,0.0,0.00035]
[1779899016658,46.37,74956.29,0.0,-1.0,0.0,0.00035]
[1779899017665,46.37,74957.88,0.0,-1.0,0.0,0.00035]
[1779899018672,46.37,74955.85,0.0,-1.0,0.0,0.00035]
[1779899019679,46.37,74952.38,0.0,-1.0,0.0,0.00035]
[1779899021693,46.37,74949.25,0.0,-1.0,0.0,0.00034]
[1779899023246,46.37,74949.02,0.0,-1.0,0.0,0.00034]
[1779899023468,46.37,74949.02,0.0,-1.0,0.0,0.00034]
[1779899023707,46.37,74947.83,0.0,-1.0,0.0,0.00034]
[1779899024714,46.37,74950.29,0.0,-1.0,0.0,0.00034]
[1779899029749,46.37,74950.52,0.0,-1.0,0.0,0.00035]
[1779899034784,46.37,74951.18,0.0,-1.0,0.0,0.00035]
[1779899040576,46.37,74951.72,0.0,-1.0,0.0,0.00035]
[1779899040677,46.37,74958.22,0.0,-1.0,0.0,0.00035]
[1779899040827,46.37,74964.54,0.0,-1.0,0.0,0.00036]
[1779899043850,46.37,74962.53,0.0,-1.0,0.0,0.00036]
[1779899045864,46.37,74958.81,0.0,-1.0,0.0,0.00035]
[1779899050899,46.37,74958.5,0.0,-1.0,0.0,0.00035]
[1779899052913,46.37,74960.91,0.0,-1.0,0.0,0.00036]
[1779899056940,46.37,74962.89,0.0,-1.0,0.0,0.00036]
[1779899058871,46.37,74963.78,0.0,-1.0,0.0,0.00036]
[1779899058968,46.37,74963.78,0.0,-1.0,0.0,0.00036]
[1779899058971,46.37,74968.72,0.0,-1.0,0.0,0.00037]
[1779899059962,46.37,74973.04,0.0,-1.0,0.0,0.00037]
[1779899064998,46.37,74973.51,0.0,-1.0,0.0,0.00037]
[1779899068024,46.37,74968.69,0.0,-1.0,0.0,0.00037]
[1779899069027,46.37,74957.6,0.0,-1.0,0.0,0.00035]
[1779899070034,46.37,74956.19,0.0,-1.0,0.0,0.00035]
[1779899071041,46.37,74956.24,0.0,-1.0,0.0,0.00035]
[1779899075069,46.37,74958.71,0.0,-1.0,0.0,0.00035]
[1779899078090,46.37,74956.75,0.0,-1.0,0.0,0.00035]
[1779899079097,46.37,74953.36,0.0,-1.0,0.0,0.00034]
[1779899083131,46.37,74951.15,0.0,-1.0,0.0,0.00034]
[1779899084133,46.37,74944.74,0.0,-1.0,0.0,0.00033]
[1779899085140,46.37,74940.98,0.0,-1.0,0.0,0.00033]
[1779899086021,46.37,74940.98,0.0,-1.0,0.0,0.00033]
[1779899086219,46.37,74940.98,0.0,-1.0,0.0,0.00033]
[1779899086320,46.37,74942.16,0.0,-1.0,0.0,0.00033]
[1779899090175,46.37,74944.63,0.0,-1.0,0.0,0.00033]
[1779899092188,46.37,74947.43,0.0,-1.0,0.0,0.00034]
[1779899094202,46.37,74945.68,0.0,-1.0,0.0,0.00034]
[1779899099238,46.37,74946.38,0.0,-1.0,0.0,0.00034]
[1779899101252,46.37,74950.28,0.0,-1.0,0.0,0.00034]
[1779899102259,46.37,74953.44,0.0,-1.0,0.0,0.00034]
[1779899103270,46.37,74962.37,0.0,-1.0,0.0,0.00035]
[1779899104276,46.37,74966.61,0.0,-1.0,0.0,0.00036]
[1779899107297,46.37,74972.88,0.0,-1.0,0.0,0.00037]
[1779899108304,46.37,74975.83,0.0,-1.0,0.0,0.00037]
[1779899109311,46.37,74977.48,0.0,-1.0,0.0,0.00037]
[1779899111325,46.37,74978.94,0.0,-1.0,0.0,0.00037]
[1779899112332,46.37,74983.59,0.0,-1.0,0.0,0.00038]
[1779899113339,46.37,74987.88,0.0,-1.0,0.0,0.00038]
[1779899114345,46.37,74984.62,0.0,-1.0,0.0,0.00038]
[1779899119381,46.37,74980.62,0.0,-1.0,0.0,0.00037]
[1779899120388,46.37,74975.86,0.0,-1.0,0.0,0.00037]
[1779899124416,46.37,74972.28,0.0,-1.0,0.0,0.00037]
[1779899126001,46.37,74971.93,0.0,-1.0,0.0,0.00036]
[1779899126219,46.37,74971.93,0.0,-1.0,0.0,0.00036]
[1779899126430,46.37,74970.1,0.0,-1.0,0.0,0.00036]
[1779899127437,46.37,74959.13,0.0,-1.0,0.0,0.00035]
[1779899128444,46.37,74952.69,0.0,-1.0,0.0,0.00034]
[1779899130458,46.37,74949.99,0.0,-1.0,0.0,0.00034]
[1779899131465,46.37,74950.2,0.0,-1.0,0.0,0.00034]
[1779899134486,46.37,74955.44,0.0,-1.0,0.0,0.00034]
[1779899135493,46.37,74960.1,0.0,-1.0,0.0,0.00035]
[1779899136500,46.37,74963.78,0.0,-1.0,0.0,0.00035]
[1779899137298,46.37,74963.78,0.0,-1.0,0.0,0.00035]
[1779899137470,46.37,74963.78,0.0,-1.0,0.0,0.00035]
[1779899137507,46.37,74964.78,0.0,-1.0,0.0,0.00035]
[1779899138520,46.37,74967.11,0.0,-1.0,0.0,0.00036]
[1779899139523,46.37,74963.96,0.0,-1.0,0.0,0.00035]
[1779899141536,46.37,74962.3,0.0,-1.0,0.0,0.00035]
[1779899142544,46.37,74960.12,0.0,-1.0,0.0,0.00035]
[1779899143551,46.37,74955.58,0.0,-1.0,0.0,0.00034]
[1779899145565,46.37,74953.56,0.0,-1.0,0.0,0.00034]
[1779899148860,46.37,74957.04,0.0,-1.0,0.0,0.00034]
[1779899151341,46.37,74958.18,0.0,-1.0,0.0,0.00035]
[1779899151468,46.37,74958.18,0.0,-1.0,0.0,0.00035]
[1779899151606,46.37,74957.67,0.0,-1.0,0.0,0.00034]
[1779899154628,46.37,74959.78,0.0,-1.0,0.0,0.00035]
[1779899156641,46.37,74958.05,0.0,-1.0,0.0,0.00035]
[1779899157649,46.37,74961.85,0.0,-1.0,0.0,0.00035]
[1779899158655,46.37,74964.49,0.0,-1.0,0.0,0.00035]
[1779899159662,46.37,74968.26,0.0,-1.0,0.0,0.00036]
[1779899160670,46.37,74971.53,0.0,-1.0,0.0,0.00036]
[1779899162684,46.37,74971.24,0.0,-1.0,0.0,0.00036]
[1779899164698,46.37,74975.01,0.0,-1.0,0.0,0.00036]
[1779899169733,46.37,74976.27,0.0,-1.0,0.0,0.00037]
[1779899172755,46.37,74977.93,0.0,-1.0,0.0,0.00037]
[1779899173761,46.37,74983.91,0.0,-1.0,0.0,0.00037]
[1779899174768,46.37,74989.94,0.0,-1.0,0.0,0.00038]
[1779899175775,46.37,74993.96,0.0,-1.0,0.0,0.00039]
[1779899176782,46.37,74996.46,0.0,-1.0,0.0,0.00039]
[1779899179803,46.37,74996.11,0.0,-1.0,0.0,0.00039]
[1779899183830,46.37,74992.85,0.0,-1.0,0.0,0.00038]
[1779899184838,46.37,74991.03,0.0,-1.0,0.0,0.00038]
[1779899188866,46.37,74989.03,0.0,-1.0,0.0,0.00038]
[1779899190879,46.37,74984.22,0.0,-1.0,0.0,0.00037]
[1779899191888,46.37,74985.21,0.0,-1.0,0.0,0.00037]
[1779899192894,46.37,74989.49,0.0,-1.0,0.0,0.00038]
[1779899193901,46.37,74993.44,0.0,-1.0,0.0,0.00038]
[1779899194025,46.37,74993.44,0.0,-1.0,0.0,0.00038]
[1779899194223,46.37,74993.44,0.0,-1.0,0.0,0.00038]
[1779899194907,46.37,74994.47,0.0,-1.0,0.0,0.00038]
[1779899195915,46.37,74992.79,0.0,-1.0,0.0,0.00038]
[1779899198936,46.37,74994.81,0.0,-1.0,0.0,0.00038]
[1779899199943,46.37,74997.49,0.0,-1.0,0.0,0.00039]
[1779899200950,46.37,75001.26,0.0,-1.0,0.0,0.00039]
[1779899205986,46.37,75002.33,0.0,-1.0,0.0,0.00039]
[1779899208000,46.37,75004.52,0.0,-1.0,0.0,0.00039]
[1779899212028,46.37,75006.42,0.0,-1.0,0.0,0.0004]
[1779899217063,46.37,75006.88,0.0,-1.0,0.0,0.0004]
[1779899219077,46.37,75009.62,0.0,-1.0,0.0,0.0004]
[1779899220084,46.37,75015.51,0.0,-1.0,0.0,0.00041]
[1779899221091,46.37,75017.61,0.0,-1.0,0.0,0.00041]
[1779899223105,46.37,75022.21,0.0,-1.0,0.0,0.00042]
[1779899225119,46.37,75023.98,0.0,-1.0,0.0,0.00042]
[1779899226126,46.37,75026.94,0.0,-1.0,0.0,0.00042]
[1779899231162,46.37,75027.34,0.0,-1.0,0.0,0.00042]
[1779899236198,46.37,75028.24,0.0,-1.0,0.0,0.00042]
[1779899239219,46.37,75025.28,0.0,-1.0,0.0,0.00042]
[1779899244254,46.37,75021.57,0.0,-1.0,0.0,0.00042]
[1779899245261,46.37,75020.15,0.0,-1.0,0.0,0.00041]
[1779899251309,46.37,75020.22,0.0,-1.0,0.0,0.00041]
[1779899252318,46.37,75010.26,0.0,-1.0,0.0,0.0004]
[1779899253327,46.37,74991.45,0.0,-1.0,0.0,0.00037]
[1779899254333,46.37,74988.61,0.0,-1.0,0.0,0.00037]
[1779899258361,46.37,74982.87,0.0,-1.0,0.0,0.00036]
[1779899259368,46.37,74978.93,0.0,-1.0,0.0,0.00036]
[1779899260374,46.37,74975.51,0.0,-1.0,0.0,0.00036]
[1779899261559,46.37,74972.09,0.0,-1.0,0.0,0.00035]
[1779899263399,46.37,74974.82,0.0,-1.0,0.0,0.00036]
[1779899265413,46.37,74977.08,0.0,-1.0,0.0,0.00036]
[1779899268434,46.37,74975.36,0.0,-1.0,0.0,0.00036]
[1779899270448,46.37,74972.3,0.0,-1.0,0.0,0.00035]
[1779899275483,46.37,74965.87,0.0,-1.0,0.0,0.00035]
[1779899277497,46.37,74967.72,0.0,-1.0,0.0,0.00035]
[1779899278504,46.37,74969.4,0.0,-1.0,0.0,0.00035]
[1779899283998,46.37,74969.03,0.0,-1.0,0.0,0.00035]
[1779899284006,46.37,74974.98,0.0,-1.0,0.0,0.00036]
[1779899284219,46.37,74974.98,0.0,-1.0,0.0,0.00036]
[1779899284545,46.37,74976.43,0.0,-1.0,0.0,0.00036]
[1779899285553,46.37,74979.65,0.0,-1.0,0.0,0.00036]
[1779899286560,46.37,74982.0,0.0,-1.0,0.0,0.00036]
[1779899287567,46.37,74985.25,0.0,-1.0,0.0,0.00037]
[1779899291595,46.37,74986.82,0.0,-1.0,0.0,0.00037]
[1779899293608,46.37,74990.19,0.0,-1.0,0.0,0.00037]
[1779899296630,46.37,74988.63,0.0,-1.0,0.0,0.00037]
[1779899297637,46.37,74986.61,0.0,-1.0,0.0,0.00037]
[1779899302672,46.37,74989.35,0.0,-1.0,0.0,0.00037]
[1779899304686,46.37,74990.91,0.0,-1.0,0.0,0.00037]
[1779899305693,46.37,74989.07,0.0,-1.0,0.0,0.00037]
[1779899310728,46.37,74988.85,0.0,-1.0,0.0,0.00037]
[1779899311735,46.37,74989.38,0.0,-1.0,0.0,0.00037]
[1779899314759,46.37,74982.01,0.0,-1.0,0.0,0.00036]
[1779899315956,46.37,74979.85,0.0,-1.0,0.0,0.00036]
[1779899316773,46.37,74982.32,0.0,-1.0,0.0,0.00036]
[1779899317780,46.37,74984.92,0.0,-1.0,0.0,0.00036]
[1779899318786,46.37,74986.47,0.0,-1.0,0.0,0.00036]
[1779899319794,46.37,74984.74,0.0,-1.0,0.0,0.00036]
[1779899320212,46.37,74984.74,0.0,-1.0,0.0,0.00036]
[1779899320217,46.37,74984.74,0.0,-1.0,0.0,0.00036]
[1779899320801,46.37,74985.41,0.0,-1.0,0.0,0.00036]
[1779899325836,46.37,74986.49,0.0,-1.0,0.0,0.00036]
[1779899329864,46.37,74983.06,0.0,-1.0,0.0,0.00036]
[1779899332885,46.37,74981.02,0.0,-1.0,0.0,0.00036]
[1779899334899,46.37,74982.46,0.0,-1.0,0.0,0.00036]
[1779899339934,46.37,74983.05,0.0,-1.0,0.0,0.00036]
[1779899342955,46.37,74985.35,0.0,-1.0,0.0,0.00036]
[1779899343963,46.37,74983.05,0.0,-1.0,0.0,0.00036]
[1779899344969,46.37,74976.15,0.0,-1.0,0.0,0.00035]
[1779899346984,46.37,74977.26,0.0,-1.0,0.0,0.00035]
[1779899348998,46.37,74978.64,0.0,-1.0,0.0,0.00036]
[1779899353027,46.37,74977.19,0.0,-1.0,0.0,0.00035]
[1779899357054,46.37,74979.5,0.0,-1.0,0.0,0.00036]
[1779899358061,46.37,74981.15,0.0,-1.0,0.0,0.00036]
[1779899360075,46.37,74978.1,0.0,-1.0,0.0,0.00035]
[1779899361082,46.37,74976.33,0.0,-1.0,0.0,0.00035]
[1779899366118,46.37,74978.71,0.0,-1.0,0.0,0.00036]
[1779899370146,46.37,74980.66,0.0,-1.0,0.0,0.00036]
[1779899371153,46.37,74980.05,0.0,-1.0,0.0,0.00035]
[1779899376188,46.37,74976.5,0.0,-1.0,0.0,0.00035]
[1779899381224,46.37,74977.21,0.0,-1.0,0.0,0.00035]
[1779899386259,46.37,74977.09,0.0,-1.0,0.0,0.00035]
[1779899391294,46.37,74976.39,0.0,-1.0,0.0,0.00035]
[1779899396330,46.37,74976.19,0.0,-1.0,0.0,0.00035]
[1779899401369,46.37,74971.08,0.0,-1.0,0.0,0.00034]
[1779899402978,46.37,74966.29,0.0,-1.0,0.0,0.00034]
[1779899408420,46.37,74961.51,0.0,-1.0,0.0,0.00033]
[1779899409425,46.37,74958.3,0.0,-1.0,0.0,0.00033]
[1779899413453,46.37,74956.74,0.0,-1.0,0.0,0.00033]
[1779899415467,46.37,74952.05,0.0,-1.0,0.0,0.00032]
[1779899416475,46.37,74949.23,0.0,-1.0,0.0,0.00032]
[1779899420503,46.37,74961.17,0.0,-1.0,0.0,0.00033]
[1779899421509,46.37,74971.03,0.0,-1.0,0.0,0.00034]
[1779899422516,46.37,74963.54,0.0,-1.0,0.0,0.00033]
[1779899423523,46.37,74956.25,0.0,-1.0,0.0,0.00033]
[1779899424530,46.37,74955.95,0.0,-1.0,0.0,0.00033]
[1779899426544,46.37,74954.05,0.0,-1.0,0.0,0.00032]
[1779899427551,46.37,74956.08,0.0,-1.0,0.0,0.00033]
[1779899431579,46.37,74956.09,0.0,-1.0,0.0,0.00032]
[1779899433593,46.37,74958.22,0.0,-1.0,0.0,0.00033]
[1779899438628,46.37,74956.3,0.0,-1.0,0.0,0.00032]
[1779899440642,46.37,74963.42,0.0,-1.0,0.0,0.00033]
[1779899441649,46.37,74965.68,0.0,-1.0,0.0,0.00033]
[1779899443886,46.37,74966.59,0.0,-1.0,0.0,0.00033]
[1779899443969,46.37,74966.59,0.0,-1.0,0.0,0.00033]
[1779899443976,46.37,74969.27,0.0,-1.0,0.0,0.00034]
[1779899444670,46.37,74971.55,0.0,-1.0,0.0,0.00034]
[1779899446684,46.37,74973.58,0.0,-1.0,0.0,0.00034]
[1779899447690,46.37,74975.36,0.0,-1.0,0.0,0.00034]
[1779899451720,46.37,74976.75,0.0,-1.0,0.0,0.00034]
[1779899456755,46.37,74976.42,0.0,-1.0,0.0,0.00034]
[1779899459776,46.37,74977.8,0.0,-1.0,0.0,0.00035]
[1779899461790,46.37,74975.4,0.0,-1.0,0.0,0.00034]
[1779899463814,46.37,74973.32,0.0,-1.0,0.0,0.00034]
[1779899464817,46.37,74956.57,0.0,-1.0,0.0,0.00032]
[1779899465277,46.37,74956.57,0.0,-1.0,0.0,0.00032]
[1779899465739,46.37,74956.57,0.0,-1.0,0.0,0.00032]
[1779899465825,46.37,74948.24,0.0,-1.0,0.0,0.00032]
[1779899466832,46.37,74952.7,0.0,-1.0,0.0,0.00032]
[1779899467839,46.37,74956.85,0.0,-1.0,0.0,0.00032]
[1779899469853,46.37,74961.29,0.0,-1.0,0.0,0.00033]
[1779899470860,46.37,74962.89,0.0,-1.0,0.0,0.00033]
[1779899471867,46.37,74955.96,0.0,-1.0,0.0,0.00032]
[1779899472744,46.37,74955.96,0.0,-1.0,0.0,0.00032]
[1779899472972,46.37,74955.96,0.0,-1.0,0.0,0.00032]
[1779899472975,46.37,74952.18,0.0,-1.0,0.0,0.00032]
[1779899473765,46.37,74952.18,0.0,-1.0,0.0,0.00032]
[1779899473970,46.37,74952.18,0.0,-1.0,0.0,0.00032]
[1779899473988,46.37,74952.8,0.0,-1.0,0.0,0.00032]
[1779899478243,46.37,74952.67,0.0,-1.0,0.0,0.00032]
[1779899478399,46.37,74952.43,0.0,-1.0,0.0,0.00032]
[1779899478470,46.37,74952.43,0.0,-1.0,0.0,0.00032]
[1779899481859,46.37,74952.29,0.0,-1.0,0.0,0.00032]
[1779899481968,46.37,74952.29,0.0,-1.0,0.0,0.00032]
[1779899482069,46.37,74952.95,0.0,-1.0,0.0,0.00032]
[1779899485967,46.37,74958.06,0.0,-1.0,0.0,0.00033]
[1779899487268,46.37,74958.06,0.0,-1.0,0.0,0.00033]
[1779899487384,46.37,74958.79,0.0,-1.0,0.0,0.00033]
[1779899487474,46.37,74958.79,0.0,-1.0,0.0,0.00033]
[1779899487981,46.37,74961.89,0.0,-1.0,0.0,0.00033]
[1779899488988,46.37,74965.36,0.0,-1.0,0.0,0.00033]
[1779899489907,46.37,74965.36,0.0,-1.0,0.0,0.00033]
[1779899489971,46.37,74965.36,0.0,-1.0,0.0,0.00033]
[1779899489995,46.37,74962.3,0.0,-1.0,0.0,0.00033]
[1779899490669,46.37,74962.3,0.0,-1.0,0.0,0.00033]
[1779899490679,46.37,74962.3,0.0,-1.0,0.0,0.00033]
[1779899490717,46.37,74962.3,0.0,-1.0,0.0,0.00033]
[1779899491003,46.37,74963.6,0.0,-1.0,0.0,0.00033]
[1779899496038,46.37,74966.44,0.0,-1.0,0.0,0.00033]
[1779899497045,46.37,74972.93,0.0,-1.0,0.0,0.00034]
[1779899498450,46.37,74973.5,0.0,-1.0,0.0,0.00034]
[1779899498467,46.37,74973.5,0.0,-1.0,0.0,0.00034]
[1779899499063,46.37,74973.5,0.0,-1.0,0.0,0.00034]
[1779899499187,46.37,74973.5,0.0,-1.0,0.0,0.00034]
[1779899499221,46.37,74973.5,0.0,-1.0,0.0,0.00034]
[1779899499209,46.37,74973.4,0.0,-1.0,0.0,0.00034]
[1779899500066,46.37,74971.99,0.0,-1.0,0.0,0.00034]
[1779899501073,46.37,74976.73,0.0,-1.0,0.0,0.00034]
[1779899502201,46.37,74976.73,0.0,-1.0,0.0,0.00034]
[1779899502217,46.37,74976.73,0.0,-1.0,0.0,0.00034]
[1779899502242,46.37,74979.0,0.0,-1.0,0.0,0.00034]
[1779899506092,46.37,74978.48,0.0,-1.0,0.0,0.00034]
[1779899506108,46.37,74978.48,0.0,-1.0,0.0,0.00034]
[1779899506219,46.37,74978.48,0.0,-1.0,0.0,0.00034]
[1779899506305,46.37,74980.73,0.0,-1.0,0.0,0.00035]
[1779899507115,46.37,74983.74,0.0,-1.0,0.0,0.00035]
[1779899509566,46.37,74984.41,0.0,-1.0,0.0,0.00035]
[1779899509725,46.37,74984.41,0.0,-1.0,0.0,0.00035]
[1779899510136,46.37,74984.64,0.0,-1.0,0.0,0.00035]
[1779899515171,46.37,74985.78,0.0,-1.0,0.0,0.00035]
[1779899516023,46.37,74985.78,0.0,-1.0,0.0,0.00035]
[1779899516177,46.37,74985.78,0.0,-1.0,0.0,0.00035]
[1779899516221,46.37,74985.78,0.0,-1.0,0.0,0.00035]
[1779899516306,46.37,74987.39,0.0,-1.0,0.0,0.00035]
[1779899522220,46.37,74987.93,0.0,-1.0,0.0,0.00035]
[1779899523795,46.37,74988.11,0.0,-1.0,0.0,0.00035]
[1779899523969,46.37,74988.11,0.0,-1.0,0.0,0.00035]
[1779899524079,46.37,74988.11,0.0,-1.0,0.0,0.00035]
[1779899524140,46.37,74988.11,0.0,-1.0,0.0,0.00035]
[1779899524221,46.37,74988.11,0.0,-1.0,0.0,0.00035]
[1779899524235,46.37,74988.3,0.0,-1.0,0.0,0.00035]
[1779899528265,46.37,74984.34,0.0,-1.0,0.0,0.00035]
[1779899528808,46.37,74984.34,0.0,-1.0,0.0,0.00035]
[1779899528968,46.37,74984.34,0.0,-1.0,0.0,0.00035]
[1779899529270,46.37,74986.83,0.0,-1.0,0.0,0.00035]
[1779899529363,46.37,74986.83,0.0,-1.0,0.0,0.00035]
[1779899529392,46.37,74986.83,0.0,-1.0,0.0,0.00035]
[1779899529470,46.37,74986.83,0.0,-1.0,0.0,0.00035]
[1779899530277,46.37,74988.56,0.0,-1.0,0.0,0.00035]
[1779899535312,46.37,74987.79,0.0,-1.0,0.0,0.00035]
[1779899540347,46.37,74989.94,0.0,-1.0,0.0,0.00036]
[1779899541969,46.37,74989.94,0.0,-1.0,0.0,0.00036]
[1779899542065,46.37,74989.94,0.0,-1.0,0.0,0.00036]
[1779899542218,46.37,74989.94,0.0,-1.0,0.0,0.00036]
[1779899543368,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899544644,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899544719,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899544858,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899544969,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899544975,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899545222,46.37,75000.08,0.0,-1.0,0.0,0.00037]
[1779899545294,46.37,75006.39,0.0,-1.0,0.0,0.00037]
[1779899546389,46.37,75008.21,0.0,-1.0,0.0,0.00038]
[1779899548404,46.37,75009.73,0.0,-1.0,0.0,0.00038]
[1779899550417,46.37,75011.36,0.0,-1.0,0.0,0.00038]
[1779899551424,46.37,75014.43,0.0,-1.0,0.0,0.00038]
[1779899552431,46.37,75016.98,0.0,-1.0,0.0,0.00038]
[1779899553702,46.37,75016.98,0.0,-1.0,0.0,0.00038]
[1779899553722,46.37,75016.98,0.0,-1.0,0.0,0.00038]
[1779899553967,46.37,75016.98,0.0,-1.0,0.0,0.00038]
[1779899554027,46.37,75016.98,0.0,-1.0,0.0,0.00038]
[1779899554222,46.37,75016.98,0.0,-1.0,0.0,0.00038]
[1779899554323,46.37,75017.68,0.0,-1.0,0.0,0.00038]
[1779899555464,46.37,75020.06,0.0,-1.0,0.0,0.00039]
[1779899558422,46.37,75020.37,0.0,-1.0,0.0,0.00039]
[1779899558471,46.37,75020.37,0.0,-1.0,0.0,0.00039]
[1779899558483,46.37,75024.13,0.0,-1.0,0.0,0.00039]
[1779899559490,46.37,75022.31,0.0,-1.0,0.0,0.00039]
[1779899562038,46.37,75022.22,0.0,-1.0,0.0,0.00039]
[1779899562098,46.37,75022.22,0.0,-1.0,0.0,0.00039]
[1779899562220,46.37,75022.22,0.0,-1.0,0.0,0.00039]
[1779899567341,46.37,75022.62,0.0,-1.0,0.0,0.00039]
[1779899567374,46.37,75023.58,0.0,-1.0,0.0,0.00039]
[1779899567471,46.37,75023.58,0.0,-1.0,0.0,0.00039]
[1779899567613,46.37,75023.58,0.0,-1.0,0.0,0.00039]
[1779899567670,46.37,75023.58,0.0,-1.0,0.0,0.00039]
[1779899567724,46.37,75023.58,0.0,-1.0,0.0,0.00039]
[1779899567772,46.37,75025.29,0.0,-1.0,0.0,0.00039]
[1779899568553,46.37,75026.55,0.0,-1.0,0.0,0.00039]
[1779899572894,46.37,75027.69,0.0,-1.0,0.0,0.0004]
[1779899572968,46.37,75027.69,0.0,-1.0,0.0,0.0004]
[1779899573050,46.37,75027.69,0.0,-1.0,0.0,0.0004]
[1779899573101,46.37,75027.69,0.0,-1.0,0.0,0.0004]
[1779899573218,46.37,75027.69,0.0,-1.0,0.0,0.0004]
[1779899573320,46.37,75027.76,0.0,-1.0,0.0,0.0004]
[1779899577619,46.37,75029.44,0.0,-1.0,0.0,0.0004]
[1779899579605,46.37,75029.73,0.0,-1.0,0.0,0.0004]
[1779899579721,46.37,75029.73,0.0,-1.0,0.0,0.0004]
[1779899579721,46.37,75029.73,0.0,-1.0,0.0,0.0004]
[1779899579838,46.37,75029.73,0.0,-1.0,0.0,0.0004]
[1779899579969,46.37,75029.73,0.0,-1.0,0.0,0.0004]
[1779899580090,46.37,75029.73,0.0,-1.0,0.0,0.0004]
[1779899580188,46.37,75030.15,0.0,-1.0,0.0,0.0004]
[1779899580640,46.37,75031.65,0.0,-1.0,0.0,0.0004]
[1779899583722,46.37,75031.95,0.0,-1.0,0.0,0.0004]
[1779899583920,46.37,75031.95,0.0,-1.0,0.0,0.0004]
[1779899583949,46.37,75036.92,0.0,-1.0,0.0,0.00041]
[1779899584628,46.37,75036.92,0.0,-1.0,0.0,0.00041]
[1779899584718,46.37,75036.92,0.0,-1.0,0.0,0.00041]
[1779899584723,46.37,75037.85,0.0,-1.0,0.0,0.00041]
[1779899586682,46.37,75032.78,0.0,-1.0,0.0,0.0004]
[1779899587724,46.37,75032.78,0.0,-1.0,0.0,0.0004]
[1779899587818,46.37,75032.78,0.0,-1.0,0.0,0.0004]
[1779899587903,46.37,75024.19,0.0,-1.0,0.0,0.00039]
[1779899588696,46.37,75022.39,0.0,-1.0,0.0,0.00039]
[1779899591723,46.37,75021.98,0.0,-1.0,0.0,0.00039]
[1779899591828,46.37,75021.98,0.0,-1.0,0.0,0.00039]
[1779899591978,46.37,75021.98,0.0,-1.0,0.0,0.00039]
[1779899592219,46.37,75021.98,0.0,-1.0,0.0,0.00039]
[1779899592338,46.37,75021.98,0.0,-1.0,0.0,0.00039]
[1779899594738,46.37,75015.63,0.0,-1.0,0.0,0.00038]
[1779899595721,46.37,75015.63,0.0,-1.0,0.0,0.00038]
[1779899595984,46.37,75015.63,0.0,-1.0,0.0,0.00038]
[1779899596075,46.37,75007.78,0.0,-1.0,0.0,0.00037]
[1779899597287,46.37,75007.78,0.0,-1.0,0.0,0.00037]
[1779899597333,46.37,75003.03,0.0,-1.0,0.0,0.00037]
[1779899597470,46.37,75003.03,0.0,-1.0,0.0,0.00037]
[1779899597723,46.37,75003.03,0.0,-1.0,0.0,0.00037]
[1779899597763,46.37,75003.03,0.0,-1.0,0.0,0.00037]
[1779899597823,46.37,75002.61,0.0,-1.0,0.0,0.00037]
[1779899599726,46.37,75002.33,0.0,-1.0,0.0,0.00037]
[1779899599789,46.37,75002.33,0.0,-1.0,0.0,0.00037]
[1779899600780,46.37,75006.65,0.0,-1.0,0.0,0.00037]
[1779899602931,46.37,75006.18,0.0,-1.0,0.0,0.00037]
[1779899602973,46.37,75006.18,0.0,-1.0,0.0,0.00037]
[1779899603033,46.37,75006.18,0.0,-1.0,0.0,0.00037]
[1779899603219,46.37,75006.18,0.0,-1.0,0.0,0.00037]
[1779899603259,46.37,75007.47,0.0,-1.0,0.0,0.00037]
[1779899605720,46.37,75008.25,0.0,-1.0,0.0,0.00037]
[1779899605833,46.37,75008.25,0.0,-1.0,0.0,0.00037]
[1779899607829,46.37,75009.83,0.0,-1.0,0.0,0.00037]
[1779899608846,46.37,75011.32,0.0,-1.0,0.0,0.00038]
[1779899609721,46.37,75011.32,0.0,-1.0,0.0,0.00038]
[1779899609790,46.37,75011.32,0.0,-1.0,0.0,0.00038]
[1779899609848,46.37,75011.32,0.0,-1.0,0.0,0.00038]
[1779899609968,46.37,75011.32,0.0,-1.0,0.0,0.00038]
[1779899610066,46.37,75010.92,0.0,-1.0,0.0,0.00038]
[1779899610860,46.37,75008.4,0.0,-1.0,0.0,0.00037]
[1779899611726,46.37,75008.4,0.0,-1.0,0.0,0.00037]
[1779899611855,46.37,75008.4,0.0,-1.0,0.0,0.00037]
[1779899611975,46.37,75008.4,0.0,-1.0,0.0,0.00037]
[1779899612220,46.37,75008.4,0.0,-1.0,0.0,0.00037]
[1779899612375,46.37,75008.4,0.0,-1.0,0.0,0.00037]
[1779899612308,46.37,75008.34,0.0,-1.0,0.0,0.00037]
[1779899615723,46.37,75007.85,0.0,-1.0,0.0,0.00037]
[1779899615980,46.37,75007.85,0.0,-1.0,0.0,0.00037]
[1779899617724,46.37,75007.53,0.0,-1.0,0.0,0.00037]
[1779899617830,46.37,75007.53,0.0,-1.0,0.0,0.00037]
[1779899619158,46.37,75007.73,0.0,-1.0,0.0,0.00037]
[1779899619217,46.37,75007.73,0.0,-1.0,0.0,0.00037]
[1779899619257,46.37,75007.58,0.0,-1.0,0.0,0.00037]
[1779899619924,46.37,75008.73,0.0,-1.0,0.0,0.00037]
[1779899620620,46.37,75008.73,0.0,-1.0,0.0,0.00037]
[1779899620722,46.37,75008.73,0.0,-1.0,0.0,0.00037]
[1779899620931,46.37,75011.22,0.0,-1.0,0.0,0.00037]
[1779899622409,46.37,75011.22,0.0,-1.0,0.0,0.00037]
[1779899622469,46.37,75011.13,0.0,-1.0,0.0,0.00037]
[1779899622945,46.37,75007.76,0.0,-1.0,0.0,0.00037]
[1779899623724,46.37,75007.76,0.0,-1.0,0.0,0.00037]
[1779899623798,46.37,75007.76,0.0,-1.0,0.0,0.00037]
[1779899624959,46.37,75009.33,0.0,-1.0,0.0,0.00037]
[1779899625723,46.37,75009.33,0.0,-1.0,0.0,0.00037]
[1779899626167,46.37,75009.33,0.0,-1.0,0.0,0.00037]
[1779899629722,46.37,75009.53,0.0,-1.0,0.0,0.00037]
[1779899629832,46.37,75009.53,0.0,-1.0,0.0,0.00037]
[1779899631046,46.37,75009.49,0.0,-1.0,0.0,0.00037]
[1779899631218,46.37,75009.49,0.0,-1.0,0.0,0.00037]
[1779899631301,46.37,75007.65,0.0,-1.0,0.0,0.00037]
[1779899633723,46.37,75008.5,0.0,-1.0,0.0,0.00037]
[1779899633908,46.37,75008.5,0.0,-1.0,0.0,0.00037]
[1779899637721,46.37,75007.56,0.0,-1.0,0.0,0.00037]
[1779899637780,46.37,75007.56,0.0,-1.0,0.0,0.00037]
[1779899637825,46.37,75007.56,0.0,-1.0,0.0,0.00037]
[1779899637970,46.37,75007.56,0.0,-1.0,0.0,0.00037]
[1779899638051,46.37,75005.7,0.0,-1.0,0.0,0.00036]
[1779899639722,46.37,75006.47,0.0,-1.0,0.0,0.00037]
[1779899639922,46.37,75006.47,0.0,-1.0,0.0,0.00037]
[1779899643720,46.37,75004.92,0.0,-1.0,0.0,0.00036]
[1779899643930,46.37,75004.92,0.0,-1.0,0.0,0.00036]
[1779899644055,46.37,75004.92,0.0,-1.0,0.0,0.00036]
[1779899644217,46.37,75004.92,0.0,-1.0,0.0,0.00036]
[1779899644300,46.37,74997.32,0.0,-1.0,0.0,0.00036]
[1779899645100,46.37,74996.13,0.0,-1.0,0.0,0.00035]
[1779899650135,46.37,74996.8,0.0,-1.0,0.0,0.00035]
[1779899651146,46.37,74992.01,0.0,-1.0,0.0,0.00035]
[1779899652169,46.37,74988.13,0.0,-1.0,0.0,0.00034]
[1779899652822,46.37,74988.13,0.0,-1.0,0.0,0.00034]
[1779899652829,46.37,74988.13,0.0,-1.0,0.0,0.00034]
[1779899652968,46.37,74988.13,0.0,-1.0,0.0,0.00034]
[1779899655171,46.37,74987.2,0.0,-1.0,0.0,0.00034]
[1779899657185,46.37,74986.06,0.0,-1.0,0.0,0.00034]
[1779899658192,46.37,74980.41,0.0,-1.0,0.0,0.00034]
[1779899659199,46.37,74976.99,0.0,-1.0,0.0,0.00033]
[1779899660206,46.37,74972.63,0.0,-1.0,0.0,0.00033]
[1779899661219,46.37,74967.57,0.0,-1.0,0.0,0.00032]
[1779899662223,46.37,74960.51,0.0,-1.0,0.0,0.00032]
[1779899663230,46.37,74956.73,0.0,-1.0,0.0,0.00031]
[1779899664237,46.37,74949.5,0.0,-1.0,0.0,0.00031]
[1779899665244,46.37,74947.63,0.0,-1.0,0.0,0.0003]
[1779899666251,46.37,74946.74,0.0,-1.0,0.0,0.0003]
[1779899667512,46.37,74946.28,0.0,-1.0,0.0,0.0003]
[1779899667699,46.37,74946.28,0.0,-1.0,0.0,0.0003]
[1779899667724,46.37,74946.28,0.0,-1.0,0.0,0.0003]
[1779899667845,46.37,74946.28,0.0,-1.0,0.0,0.0003]
[1779899667901,46.37,74946.28,0.0,-1.0,0.0,0.0003]
[1779899667967,46.37,74946.28,0.0,-1.0,0.0,0.0003]
[1779899668265,46.37,74945.67,0.0,-1.0,0.0,0.0003]
[1779899671721,46.37,74945.15,0.0,-1.0,0.0,0.0003]
[1779899671920,46.37,74945.15,0.0,-1.0,0.0,0.0003]
[1779899672293,46.37,74946.39,0.0,-1.0,0.0,0.0003]
[1779899673728,46.37,74946.17,0.0,-1.0,0.0,0.0003]
[1779899673848,46.37,74946.17,0.0,-1.0,0.0,0.0003]
[1779899675314,46.37,74948.77,0.0,-1.0,0.0,0.0003]
[1779899675843,46.37,74948.77,0.0,-1.0,0.0,0.0003]
[1779899675968,46.37,74948.77,0.0,-1.0,0.0,0.0003]
[1779899676321,46.37,74950.54,0.0,-1.0,0.0,0.0003]
[1779899677328,46.37,74948.93,0.0,-1.0,0.0,0.0003]
[1779899678335,46.37,74942.77,0.0,-1.0,0.0,0.0003]
[1779899679341,46.37,74939.69,0.0,-1.0,0.0,0.00029]
[1779899681356,46.37,74939.77,0.0,-1.0,0.0,0.00029]
[1779899683370,46.37,74938.86,0.0,-1.0,0.0,0.00029]
[1779899683642,46.37,74938.86,0.0,-1.0,0.0,0.00029]
[1779899683721,46.37,74938.86,0.0,-1.0,0.0,0.00029]
[1779899684377,46.37,74938.8,0.0,-1.0,0.0,0.00029]
[1779899686391,46.37,74939.87,0.0,-1.0,0.0,0.00029]
[1779899688405,46.37,74940.67,0.0,-1.0,0.0,0.00029]
[1779899689608,46.37,74940.32,0.0,-1.0,0.0,0.00029]
[1779899689717,46.37,74940.32,0.0,-1.0,0.0,0.00029]
[1779899690419,46.37,74940.69,0.0,-1.0,0.0,0.00029]
[1779899695454,46.37,74940.69,0.0,-1.0,0.0,0.00029]
[1779899699482,46.37,74938.83,0.0,-1.0,0.0,0.00029]
[1779899701496,46.37,74940.27,0.0,-1.0,0.0,0.00029]
[1779899701726,46.37,74940.27,0.0,-1.0,0.0,0.00029]
[1779899702503,46.37,74940.79,0.0,-1.0,0.0,0.00029]
[1779899707538,46.37,74941.06,0.0,-1.0,0.0,0.00029]
[1779899712576,46.37,74942.02,0.0,-1.0,0.0,0.00029]
[1779899717609,46.37,74944.03,0.0,-1.0,0.0,0.0003]
[1779899721638,46.37,74947.66,0.0,-1.0,0.0,0.0003]
[1779899726675,46.37,74940.67,0.0,-1.0,0.0,0.00029]
[1779899727682,46.37,74936.57,0.0,-1.0,0.0,0.00029]
[1779899728689,46.37,74934.9,0.0,-1.0,0.0,0.00029]
[1779899731710,46.37,74933.35,0.0,-1.0,0.0,0.00028]
[1779899735738,46.37,74931.64,0.0,-1.0,0.0,0.00028]
[1779899736745,46.37,74927.21,0.0,-1.0,0.0,0.00028]
[1779899737772,46.37,74927.21,0.0,-1.0,0.0,0.00028]
[1779899737945,46.37,74924.36,0.0,-1.0,0.0,0.00028]
[1779899739220,46.37,74925.9,0.0,-1.0,0.0,0.00028]
[1779899740774,46.37,74930.44,0.0,-1.0,0.0,0.00028]
[1779899742793,46.37,74921.35,0.0,-1.0,0.0,0.00027]
[1779899744235,46.37,74921.35,0.0,-1.0,0.0,0.00027]
[1779899744251,46.37,74912.88,0.0,-1.0,0.0,0.00027]
[1779899744804,46.37,74905.93,0.0,-1.0,0.0,0.00026]
[1779899745811,46.37,74895.17,0.0,-1.0,0.0,0.00025]
[1779899746668,46.37,74895.17,0.0,-1.0,0.0,0.00025]
[1779899746827,46.37,74884.28,0.0,-1.0,0.0,0.00024]
[1779899747749,46.37,74884.28,0.0,-1.0,0.0,0.00024]
[1779899747825,46.37,74883.05,0.0,-1.0,0.0,0.00024]
[1779899750254,46.37,74888.28,0.0,-1.0,0.0,0.00025]
[1779899750848,46.37,74893.08,0.0,-1.0,0.0,0.00025]
[1779899751855,46.37,74897.35,0.0,-1.0,0.0,0.00025]
[1779899752862,46.37,74899.81,0.0,-1.0,0.0,0.00025]
[1779899753869,46.37,74902.15,0.0,-1.0,0.0,0.00026]
[1779899755882,46.37,74898.57,0.0,-1.0,0.0,0.00025]
[1779899758904,46.37,74890.88,0.0,-1.0,0.0,0.00025]
[1779899761319,46.37,74890.22,0.0,-1.0,0.0,0.00025]
[1779899761389,46.37,74890.22,0.0,-1.0,0.0,0.00025]
[1779899761445,46.37,74887.44,0.0,-1.0,0.0,0.00024]
[1779899761925,46.37,74884.01,0.0,-1.0,0.0,0.00024]
[1779899763942,46.37,74891.35,0.0,-1.0,0.0,0.00025]
[1779899764950,46.37,74894.87,0.0,-1.0,0.0,0.00025]
[1779899767971,46.37,74898.66,0.0,-1.0,0.0,0.00025]
[1779899769338,46.37,74903.18,0.0,-1.0,0.0,0.00026]
[1779899769985,46.37,74912.69,0.0,-1.0,0.0,0.00026]
[1779899770992,46.37,74912.66,0.0,-1.0,0.0,0.00026]
[1779899776027,46.37,74914.13,0.0,-1.0,0.0,0.00027]
[1779899781062,46.37,74913.4,0.0,-1.0,0.0,0.00027]
[1779899782069,46.37,74911.02,0.0,-1.0,0.0,0.00026]
[1779899783011,46.37,74911.02,0.0,-1.0,0.0,0.00026]
[1779899783218,46.37,74911.02,0.0,-1.0,0.0,0.00026]
[1779899783264,46.37,74912.06,0.0,-1.0,0.0,0.00026]
[1779899789118,46.37,74910.85,0.0,-1.0,0.0,0.00026]
[1779899790125,46.37,74912.33,0.0,-1.0,0.0,0.00026]
[1779899791132,46.37,74912.92,0.0,-1.0,0.0,0.00026]
[1779899793146,46.37,74916.3,0.0,-1.0,0.0,0.00026]
[1779899794153,46.37,74918.43,0.0,-1.0,0.0,0.00027]
[1779899795160,46.37,74916.56,0.0,-1.0,0.0,0.00027]
[1779899798180,46.37,74919.35,0.0,-1.0,0.0,0.00027]
[1779899799188,46.37,74921.69,0.0,-1.0,0.0,0.00027]
[1779899799738,46.37,74921.69,0.0,-1.0,0.0,0.00027]
[1779899800194,46.37,74924.88,0.0,-1.0,0.0,0.00027]
[1779899803216,46.37,74927.57,0.0,-1.0,0.0,0.00027]
[1779899804223,46.37,74929.82,0.0,-1.0,0.0,0.00028]
[1779899806237,46.37,74925.71,0.0,-1.0,0.0,0.00027]
[1779899807497,46.37,74919.16,0.0,-1.0,0.0,0.00027]
[1779899812562,46.37,74919.7,0.0,-1.0,0.0,0.00027]
[1779899812719,46.37,74919.7,0.0,-1.0,0.0,0.00027]
[1779899813286,46.37,74919.95,0.0,-1.0,0.0,0.00027]
[1779899818322,46.37,74918.34,0.0,-1.0,0.0,0.00027]
[1779899822349,46.37,74923.09,0.0,-1.0,0.0,0.00027]
[1779899824364,46.37,74924.92,0.0,-1.0,0.0,0.00027]
[1779899828394,46.37,74928.16,0.0,-1.0,0.0,0.00028]
[1779899833430,46.37,74929.81,0.0,-1.0,0.0,0.00028]
[1779899838465,46.37,74929.58,0.0,-1.0,0.0,0.00028]
[1779899841486,46.37,74928.11,0.0,-1.0,0.0,0.00027]
[1779899842493,46.37,74930.26,0.0,-1.0,0.0,0.00028]
[1779899843500,46.37,74932.49,0.0,-1.0,0.0,0.00028]
[1779899845514,46.37,74940.88,0.0,-1.0,0.0,0.00029]
[1779899847528,46.37,74943.46,0.0,-1.0,0.0,0.00029]
[1779899850567,46.37,74948.13,0.0,-1.0,0.0,0.00029]
[1779899851568,46.37,74954.69,0.0,-1.0,0.0,0.0003]
[1779899852574,46.37,74952.76,0.0,-1.0,0.0,0.00029]
[1779899857610,46.37,74953.0,0.0,-1.0,0.0,0.00029]
[1779899860631,46.37,74950.48,0.0,-1.0,0.0,0.00029]
[1779899862645,46.37,74947.82,0.0,-1.0,0.0,0.00029]
[1779899864659,46.37,74950.45,0.0,-1.0,0.0,0.00029]
[1779899866673,46.37,74952.02,0.0,-1.0,0.0,0.00029]
[1779899868687,46.37,74950.26,0.0,-1.0,0.0,0.00029]
[1779899869989,46.37,74950.55,0.0,-1.0,0.0,0.00029]
[1779899870220,46.37,74950.55,0.0,-1.0,0.0,0.00029]
[1779899870701,46.37,74949.71,0.0,-1.0,0.0,0.00029]
[1779899871734,46.37,74944.23,0.0,-1.0,0.0,0.00029]
[1779899872722,46.37,74941.01,0.0,-1.0,0.0,0.00028]
[1779899873728,46.37,74936.67,0.0,-1.0,0.0,0.00028]
[1779899878763,46.37,74937.35,0.0,-1.0,0.0,0.00028]
[1779899883798,46.37,74936.82,0.0,-1.0,0.0,0.00028]
[1779899884806,46.37,74934.32,0.0,-1.0,0.0,0.00028]
[1779899886298,46.37,74932.12,0.0,-1.0,0.0,0.00028]
[1779899887827,46.37,74934.41,0.0,-1.0,0.0,0.00028]
[1779899889842,46.37,74939.55,0.0,-1.0,0.0,0.00028]
[1779899890849,46.37,74945.9,0.0,-1.0,0.0,0.00029]
[1779899891856,46.37,74947.55,0.0,-1.0,0.0,0.00029]
[1779899893870,46.37,74950.53,0.0,-1.0,0.0,0.00029]
[1779899895884,46.37,74952.95,0.0,-1.0,0.0,0.00029]
[1779899897898,46.37,74954.51,0.0,-1.0,0.0,0.0003]
[1779899902933,46.37,74954.87,0.0,-1.0,0.0,0.0003]
[1779899903942,46.37,74957.6,0.0,-1.0,0.0,0.0003]
[1779899904950,46.37,74960.39,0.0,-1.0,0.0,0.0003]
[1779899905956,46.37,74961.99,0.0,-1.0,0.0,0.0003]
[1779899910992,46.37,74962.16,0.0,-1.0,0.0,0.0003]
[1779899913005,46.37,74962.27,0.0,-1.0,0.0,0.0003]
[1779899916026,46.37,74963.99,0.0,-1.0,0.0,0.0003]
[1779899917033,46.37,74965.96,0.0,-1.0,0.0,0.0003]
[1779899919662,46.37,74965.86,0.0,-1.0,0.0,0.0003]
[1779899920732,46.37,74965.86,0.0,-1.0,0.0,0.0003]
[1779899924415,46.37,74965.95,0.0,-1.0,0.0,0.0003]
[1779899924474,46.37,74965.95,0.0,-1.0,0.0,0.0003]
[1779899924525,46.37,74963.38,0.0,-1.0,0.0,0.0003]
[1779899925090,46.37,74939.99,0.0,-1.0,0.0,0.00028]
[1779899926097,46.37,74924.51,0.0,-1.0,0.0,0.00027]
[1779899927104,46.37,74923.35,0.0,-1.0,0.0,0.00026]
[1779899931132,46.37,74921.77,0.0,-1.0,0.0,0.00026]
[1779899932139,46.37,74923.47,0.0,-1.0,0.0,0.00026]
[1779899935160,46.37,74925.3,0.0,-1.0,0.0,0.00027]
[1779899938181,46.37,74926.87,0.0,-1.0,0.0,0.00027]
[1779899939188,46.37,74934.76,0.0,-1.0,0.0,0.00027]
[1779899940617,46.37,74934.76,0.0,-1.0,0.0,0.00027]
[1779899940628,46.37,74934.76,0.0,-1.0,0.0,0.00027]
[1779899940720,46.37,74934.76,0.0,-1.0,0.0,0.00027]
[1779899940670,46.37,74934.96,0.0,-1.0,0.0,0.00027]
[1779899944224,46.37,74936.94,0.0,-1.0,0.0,0.00028]
[1779899945180,46.37,74936.94,0.0,-1.0,0.0,0.00028]
[1779899945206,46.37,74936.94,0.0,-1.0,0.0,0.00028]
[1779899945227,46.37,74936.94,0.0,-1.0,0.0,0.00028]
[1779899945852,46.37,74937.08,0.0,-1.0,0.0,0.00028]
[1779899945968,46.37,74937.08,0.0,-1.0,0.0,0.00028]
[1779899946237,46.37,74936.28,0.0,-1.0,0.0,0.00028]
[1779899947244,46.37,74943.59,0.0,-1.0,0.0,0.00028]
[1779899948251,46.37,74949.41,0.0,-1.0,0.0,0.00029]
[1779899951272,46.37,74943.06,0.0,-1.0,0.0,0.00028]
[1779899952444,46.37,74943.06,0.0,-1.0,0.0,0.00028]
[1779899952472,46.37,74943.06,0.0,-1.0,0.0,0.00028]
[1779899952617,46.37,74943.06,0.0,-1.0,0.0,0.00028]
[1779899952720,46.37,74943.06,0.0,-1.0,0.0,0.00028]
[1779899954293,46.37,74943.76,0.0,-1.0,0.0,0.00028]
[1779899956307,46.37,74948.17,0.0,-1.0,0.0,0.00029]
[1779899958321,46.37,74949.91,0.0,-1.0,0.0,0.00029]
[1779899959440,46.37,74949.91,0.0,-1.0,0.0,0.00029]
[1779899959472,46.37,74949.91,0.0,-1.0,0.0,0.00029]
[1779899959512,46.37,74949.91,0.0,-1.0,0.0,0.00029]
[1779899959718,46.37,74949.91,0.0,-1.0,0.0,0.00029]
[1779899960666,46.37,74951.36,0.0,-1.0,0.0,0.00029]
[1779899960727,46.37,74951.36,0.0,-1.0,0.0,0.00029]
[1779899960758,46.37,74951.5,0.0,-1.0,0.0,0.00029]
[1779899966378,46.37,74950.8,0.0,-1.0,0.0,0.00029]
[1779899967079,46.37,74950.8,0.0,-1.0,0.0,0.00029]
[1779899967089,46.37,74950.8,0.0,-1.0,0.0,0.00029]
[1779899967232,46.37,74950.8,0.0,-1.0,0.0,0.00029]
[1779899971415,46.37,74950.99,0.0,-1.0,0.0,0.00029]
[1779899976334,46.37,74950.84,0.0,-1.0,0.0,0.00029]
[1779899976349,46.37,74950.84,0.0,-1.0,0.0,0.00029]
[1779899976473,46.37,74950.84,0.0,-1.0,0.0,0.00029]
[1779899977272,46.37,74950.76,0.0,-1.0,0.0,0.00028]
[1779899977470,46.37,74950.76,0.0,-1.0,0.0,0.00028]
[1779899977490,46.37,74950.76,0.0,-1.0,0.0,0.00028]
[1779899982497,46.37,74951.59,0.0,-1.0,0.0,0.00029]
[1779899987592,46.37,74951.89,0.0,-1.0,0.0,0.00029]
[1779899987650,46.37,74951.89,0.0,-1.0,0.0,0.00029]
[1779899987723,46.37,74951.89,0.0,-1.0,0.0,0.00029]
[1779899993574,46.37,74951.65,0.0,-1.0,0.0,0.00029]
[1779899994596,46.37,74950.19,0.0,-1.0,0.0,0.00028]
[1779899995600,46.37,74947.44,0.0,-1.0,0.0,0.00028]
[1779899996848,46.37,74946.13,0.0,-1.0,0.0,0.00028]
[1779899996975,46.37,74946.13,0.0,-1.0,0.0,0.00028]
[1779899996986,46.37,74946.13,0.0,-1.0,0.0,0.00028]
[1779899997242,46.37,74946.13,0.0,-1.0,0.0,0.00028]
[1779899998321,46.37,74947.54,0.0,-1.0,0.0,0.00028]
[1779899998469,46.37,74947.54,0.0,-1.0,0.0,0.00028]
[1779899998621,46.37,74947.63,0.0,-1.0,0.0,0.00028]
[1779900003656,46.37,74947.66,0.0,-1.0,0.0,0.00028]
[1779900004663,46.37,74937.01,0.0,-1.0,0.0,0.00027]
[1779900005675,46.37,74934.17,0.0,-1.0,0.0,0.00027]
[1779900006682,46.37,74928.59,0.0,-1.0,0.0,0.00027]
[1779900007689,46.37,74926.18,0.0,-1.0,0.0,0.00026]
[1779900008696,46.37,74922.81,0.0,-1.0,0.0,0.00026]
[1779900009944,46.37,74922.24,0.0,-1.0,0.0,0.00026]
[1779900009970,46.37,74922.24,0.0,-1.0,0.0,0.00026]
[1779900010043,46.37,74922.24,0.0,-1.0,0.0,0.00026]
[1779900010219,46.37,74922.24,0.0,-1.0,0.0,0.00026]
[1779900010710,46.37,74920.36,0.0,-1.0,0.0,0.00026]
[1779900012724,46.37,74922.18,0.0,-1.0,0.0,0.00026]
[1779900016902,46.37,74922.71,0.0,-1.0,0.0,0.00026]
[1779900016974,46.37,74922.71,0.0,-1.0,0.0,0.00026]
[1779900017020,46.37,74922.71,0.0,-1.0,0.0,0.00026]
[1779900017783,46.37,74922.71,0.0,-1.0,0.0,0.00026]
[1779900017968,46.37,74922.82,0.0,-1.0,0.0,0.00026]
[1779900018766,46.37,74922.76,0.0,-1.0,0.0,0.00026]
[1779900020718,46.37,74922.41,0.0,-1.0,0.0,0.00026]
[1779900020829,46.37,74922.41,0.0,-1.0,0.0,0.00026]
[1779900022719,46.37,74924.27,0.0,-1.0,0.0,0.00026]
[1779900022795,46.37,74924.27,0.0,-1.0,0.0,0.00026]
[1779900024720,46.37,74925.25,0.0,-1.0,0.0,0.00026]
[1779900024735,46.37,74925.25,0.0,-1.0,0.0,0.00026]
[1779900024807,46.37,74929.2,0.0,-1.0,0.0,0.00027]
[1779900024889,46.37,74929.2,0.0,-1.0,0.0,0.00027]
[1779900024969,46.37,74929.2,0.0,-1.0,0.0,0.00027]
[1779900024992,46.37,74929.2,0.0,-1.0,0.0,0.00027]
[1779900025815,46.37,74932.62,0.0,-1.0,0.0,0.00027]
[1779900027829,46.37,74934.77,0.0,-1.0,0.0,0.00027]
[1779900028595,46.37,74934.77,0.0,-1.0,0.0,0.00027]
[1779900028723,46.37,74934.77,0.0,-1.0,0.0,0.00027]
[1779900028836,46.37,74934.97,0.0,-1.0,0.0,0.00027]
[1779900030850,46.37,74936.88,0.0,-1.0,0.0,0.00027]
[1779900031359,46.37,74936.88,0.0,-1.0,0.0,0.00027]
[1779900031419,46.37,74936.88,0.0,-1.0,0.0,0.00027]
[1779900031468,46.37,74936.88,0.0,-1.0,0.0,0.00027]
[1779900031857,46.37,74938.26,0.0,-1.0,0.0,0.00027]
[1779900037901,46.37,74933.84,0.0,-1.0,0.0,0.00027]
[1779900039529,46.37,74933.84,0.0,-1.0,0.0,0.00027]
[1779900039673,46.37,74933.84,0.0,-1.0,0.0,0.00027]
[1779900039723,46.37,74933.84,0.0,-1.0,0.0,0.00027]
[1779900039771,46.37,74929.29,0.0,-1.0,0.0,0.00026]
[1779900040939,46.37,74929.22,0.0,-1.0,0.0,0.00026]
[1779900040968,46.37,74929.22,0.0,-1.0,0.0,0.00026]
[1779900041009,46.37,74930.09,0.0,-1.0,0.0,0.00026]
[1779900044307,46.37,74930.79,0.0,-1.0,0.0,0.00026]
[1779900044408,46.37,74930.79,0.0,-1.0,0.0,0.00026]
[1779900044474,46.37,74930.79,0.0,-1.0,0.0,0.00026]
[1779900044557,46.37,74930.79,0.0,-1.0,0.0,0.00026]
[1779900044951,46.37,74934.24,0.0,-1.0,0.0,0.00027]
[1779900046728,46.37,74934.24,0.0,-1.0,0.0,0.00027]
[1779900046869,46.37,74934.24,0.0,-1.0,0.0,0.00027]
[1779900046821,46.37,74936.09,0.0,-1.0,0.0,0.00027]
[1779900047183,46.37,74936.09,0.0,-1.0,0.0,0.00027]
[1779900047220,46.37,74936.09,0.0,-1.0,0.0,0.00027]
[1779900047247,46.37,74937.5,0.0,-1.0,0.0,0.00027]
[1779900047971,46.37,74939.08,0.0,-1.0,0.0,0.00027]
[1779900050719,46.37,74939.45,0.0,-1.0,0.0,0.00027]
[1779900050789,46.37,74939.45,0.0,-1.0,0.0,0.00027]
[1779900050992,46.37,74943.99,0.0,-1.0,0.0,0.00028]
[1779900054721,46.37,74944.12,0.0,-1.0,0.0,0.00028]
[1779900054922,46.37,74944.41,0.0,-1.0,0.0,0.00028]
[1779900057049,46.37,74944.29,0.0,-1.0,0.0,0.00028]
[1779900057231,46.37,74944.29,0.0,-1.0,0.0,0.00028]
[1779900057253,46.37,74944.91,0.0,-1.0,0.0,0.00028]
[1779900058732,46.37,74944.91,0.0,-1.0,0.0,0.00028]
[1779900058780,46.37,74944.91,0.0,-1.0,0.0,0.00028]
[1779900058833,46.37,74953.4,0.0,-1.0,0.0,0.00028]
[1779900059049,46.37,74958.72,0.0,-1.0,0.0,0.00029]
[1779900061063,46.37,74957.01,0.0,-1.0,0.0,0.00029]
[1779900062720,46.37,74957.01,0.0,-1.0,0.0,0.00029]
[1779900062851,46.37,74957.01,0.0,-1.0,0.0,0.00029]
[1779900065092,46.37,74962.24,0.0,-1.0,0.0,0.00029]
[1779900066726,46.37,74962.24,0.0,-1.0,0.0,0.00029]
[1779900066780,46.37,74962.24,0.0,-1.0,0.0,0.00029]
[1779900066935,46.37,74962.6,0.0,-1.0,0.0,0.00029]
[1779900066973,46.37,74962.6,0.0,-1.0,0.0,0.00029]
[1779900067201,46.37,74962.6,0.0,-1.0,0.0,0.00029]
[1779900067402,46.37,74962.6,0.0,-1.0,0.0,0.00029]
[1779900067468,46.37,74962.6,0.0,-1.0,0.0,0.00029]
[1779900067503,46.37,74963.62,0.0,-1.0,0.0,0.00029]
[1779900069120,46.37,74965.06,0.0,-1.0,0.0,0.00029]
[1779900070718,46.37,74965.06,0.0,-1.0,0.0,0.00029]
[1779900071143,46.37,74965.57,0.0,-1.0,0.0,0.0003]
[1779900072725,46.37,74965.79,0.0,-1.0,0.0,0.0003]
[1779900072938,46.37,74966.15,0.0,-1.0,0.0,0.0003]
[1779900074529,46.37,74966.0,0.0,-1.0,0.0,0.0003]
[1779900074724,46.37,74966.0,0.0,-1.0,0.0,0.0003]
[1779900074807,46.37,74966.38,0.0,-1.0,0.0,0.0003]
[1779900075126,46.37,74966.38,0.0,-1.0,0.0,0.0003]
[1779900076721,46.37,74967.04,0.0,-1.0,0.0,0.0003]
[1779900076824,46.37,74967.04,0.0,-1.0,0.0,0.0003]
[1779900078182,46.37,74968.94,0.0,-1.0,0.0,0.0003]
[1779900079190,46.37,74976.61,0.0,-1.0,0.0,0.00031]
[1779900080197,46.37,74984.14,0.0,-1.0,0.0,0.00031]
[1779900081204,46.37,74981.31,0.0,-1.0,0.0,0.00031]
[1779900082525,46.37,74981.31,0.0,-1.0,0.0,0.00031]
[1779900082607,46.37,74981.31,0.0,-1.0,0.0,0.00031]
[1779900082638,46.37,74976.18,0.0,-1.0,0.0,0.00031]
[1779900083218,46.37,74971.84,0.0,-1.0,0.0,0.0003]
[1779900084018,46.37,74971.84,0.0,-1.0,0.0,0.0003]
[1779900084050,46.37,74971.84,0.0,-1.0,0.0,0.0003]
[1779900084223,46.37,74971.84,0.0,-1.0,0.0,0.0003]
[1779900084239,46.37,74971.84,0.0,-1.0,0.0,0.0003]
[1779900084321,46.37,74968.01,0.0,-1.0,0.0,0.0003]
[1779900085708,46.37,74971.28,0.0,-1.0,0.0,0.0003]
[1779900086731,46.37,74971.28,0.0,-1.0,0.0,0.0003]
[1779900086905,46.37,74971.28,0.0,-1.0,0.0,0.0003]
[1779900086937,46.37,74977.61,0.0,-1.0,0.0,0.00031]
[1779900087246,46.37,74981.39,0.0,-1.0,0.0,0.00031]
[1779900088260,46.37,74986.56,0.0,-1.0,0.0,0.00032]
[1779900088981,46.37,74986.56,0.0,-1.0,0.0,0.00032]
[1779900089158,46.37,74986.56,0.0,-1.0,0.0,0.00032]
[1779900089266,46.37,74995.53,0.0,-1.0,0.0,0.00032]
[1779900090273,46.37,74998.38,0.0,-1.0,0.0,0.00033]
[1779900091280,46.37,75001.53,0.0,-1.0,0.0,0.00033]
[1779900092723,46.37,75001.53,0.0,-1.0,0.0,0.00033]
[1779900092801,46.37,75001.53,0.0,-1.0,0.0,0.00033]
[1779900092875,46.37,75003.3,0.0,-1.0,0.0,0.00033]
[1779900093294,46.37,75006.37,0.0,-1.0,0.0,0.00033]
[1779900094725,46.37,75006.37,0.0,-1.0,0.0,0.00033]
[1779900094856,46.37,75006.37,0.0,-1.0,0.0,0.00033]
[1779900094973,46.37,75005.92,0.0,-1.0,0.0,0.00033]
[1779900095221,46.37,75005.92,0.0,-1.0,0.0,0.00033]
[1779900095397,46.37,75005.92,0.0,-1.0,0.0,0.00033]
[1779900096326,46.37,75008.2,0.0,-1.0,0.0,0.00033]
[1779900098730,46.37,75009.21,0.0,-1.0,0.0,0.00034]
[1779900098778,46.37,75003.68,0.0,-1.0,0.0,0.00033]
[1779900099016,46.37,75003.68,0.0,-1.0,0.0,0.00033]
[1779900099344,46.37,74994.77,0.0,-1.0,0.0,0.00032]
[1779900100729,46.37,74994.77,0.0,-1.0,0.0,0.00032]
[1779900100862,46.37,74994.77,0.0,-1.0,0.0,0.00032]
[1779900100932,46.37,74992.27,0.0,-1.0,0.0,0.00032]
[1779900102411,46.37,74991.71,0.0,-1.0,0.0,0.00032]
[1779900102469,46.37,74991.71,0.0,-1.0,0.0,0.00032]
[1779900102569,46.37,74992.41,0.0,-1.0,0.0,0.00032]
[1779900103372,46.37,74990.87,0.0,-1.0,0.0,0.00032]
[1779900104724,46.37,74990.87,0.0,-1.0,0.0,0.00032]
[1779900105042,46.37,74992.05,0.0,-1.0,0.0,0.00032]
[1779900108407,46.37,75000.89,0.0,-1.0,0.0,0.00033]
[1779900109414,46.37,75008.49,0.0,-1.0,0.0,0.00033]
[1779900110254,46.37,75008.49,0.0,-1.0,0.0,0.00033]
[1779900110262,46.37,75008.49,0.0,-1.0,0.0,0.00033]
[1779900110467,46.37,75008.49,0.0,-1.0,0.0,0.00033]
[1779900110474,46.37,75010.61,0.0,-1.0,0.0,0.00034]
[1779900111428,46.37,75008.26,0.0,-1.0,0.0,0.00033]
[1779900112435,46.37,75006.32,0.0,-1.0,0.0,0.00033]
[1779900113575,46.37,75006.32,0.0,-1.0,0.0,0.00033]
[1779900113689,46.37,75006.32,0.0,-1.0,0.0,0.00033]
[1779900113718,46.37,75006.32,0.0,-1.0,0.0,0.00033]
[1779900113850,46.37,75006.32,0.0,-1.0,0.0,0.00033]
[1779900113951,46.37,75005.78,0.0,-1.0,0.0,0.00033]
[1779900117471,46.37,75008.17,0.0,-1.0,0.0,0.00033]
[1779900120492,46.37,75006.49,0.0,-1.0,0.0,0.00033]
[1779900121499,46.37,75003.66,0.0,-1.0,0.0,0.00033]
[1779900122506,46.37,75002.01,0.0,-1.0,0.0,0.00033]
[1779900123389,46.37,75002.01,0.0,-1.0,0.0,0.00033]
[1779900123468,46.37,75002.01,0.0,-1.0,0.0,0.00033]
[1779900123513,46.37,75002.25,0.0,-1.0,0.0,0.00033]
[1779900126607,46.37,75003.38,0.0,-1.0,0.0,0.00033]
[1779900128885,46.37,75003.48,0.0,-1.0,0.0,0.00033]
[1779900128969,46.37,75003.48,0.0,-1.0,0.0,0.00033]
[1779900128986,46.37,75005.28,0.0,-1.0,0.0,0.00033]
[1779900130562,46.37,75006.94,0.0,-1.0,0.0,0.00033]
[1779900132576,46.37,75009.23,0.0,-1.0,0.0,0.00034]
[1779900133583,46.37,75012.56,0.0,-1.0,0.0,0.00034]
[1779900134954,46.37,75012.56,0.0,-1.0,0.0,0.00034]
[1779900134969,46.37,75012.56,0.0,-1.0,0.0,0.00034]
[1779900134961,46.37,75014.29,0.0,-1.0,0.0,0.00034]
[1779900135596,46.37,75015.85,0.0,-1.0,0.0,0.00034]
[1779900136604,46.37,75017.75,0.0,-1.0,0.0,0.00034]
[1779900141639,46.37,75017.25,0.0,-1.0,0.0,0.00034]
[1779900142321,46.37,75017.25,0.0,-1.0,0.0,0.00034]
[1779900144660,46.37,75015.26,0.0,-1.0,0.0,0.00034]
[1779900153723,46.37,75018.23,0.0,-1.0,0.0,0.00034]
[1779900155985,46.37,75018.76,0.0,-1.0,0.0,0.00034]
[1779900156219,46.37,75018.25,0.0,-1.0,0.0,0.00034]
[1779900156296,46.37,75018.25,0.0,-1.0,0.0,0.00034]
[1779900161779,46.37,75017.34,0.0,-1.0,0.0,0.00034]
[1779900166814,46.37,75016.99,0.0,-1.0,0.0,0.00034]
[1779900171850,46.37,75017.0,0.0,-1.0,0.0,0.00034]
[1779900174870,46.37,75019.56,0.0,-1.0,0.0,0.00034]
[1779900179906,46.37,75021.58,0.0,-1.0,0.0,0.00034]
[1779900180913,46.37,75032.85,0.0,-1.0,0.0,0.00036]
[1779900181921,46.37,75028.34,0.0,-1.0,0.0,0.00035]
[1779900182927,46.37,75029.87,0.0,-1.0,0.0,0.00035]
[1779900187962,46.37,75030.0,0.0,-1.0,0.0,0.00035]
[1779900188969,46.37,75028.39,0.0,-1.0,0.0,0.00035]
[1779900194004,46.37,75029.83,0.0,-1.0,0.0,0.00035]
[1779900199047,46.37,75029.93,0.0,-1.0,0.0,0.00035]
[1779900200054,46.37,75027.7,0.0,-1.0,0.0,0.00035]
[1779900202080,46.37,75027.34,0.0,-1.0,0.0,0.00035]
[1779900202218,46.37,75027.34,0.0,-1.0,0.0,0.00035]
[1779900202319,46.37,75027.5,0.0,-1.0,0.0,0.00035]
[1779900203079,46.37,75036.85,0.0,-1.0,0.0,0.00036]
[1779900204085,46.37,75037.41,0.0,-1.0,0.0,0.00036]
[1779900205092,46.37,75035.64,0.0,-1.0,0.0,0.00036]
[1779900206099,46.37,75037.45,0.0,-1.0,0.0,0.00036]
[1779900207106,46.37,75039.52,0.0,-1.0,0.0,0.00036]
[1779900211134,46.37,75040.76,0.0,-1.0,0.0,0.00036]
[1779900214155,46.37,75042.7,0.0,-1.0,0.0,0.00036]
[1779900218183,46.37,75039.56,0.0,-1.0,0.0,0.00036]
[1779900219190,46.37,75036.66,0.0,-1.0,0.0,0.00036]
[1779900220197,46.37,75038.2,0.0,-1.0,0.0,0.00036]
[1779900223218,46.37,75040.22,0.0,-1.0,0.0,0.00036]
[1779900225232,46.37,75042.65,0.0,-1.0,0.0,0.00036]
[1779900226239,46.37,75044.05,0.0,-1.0,0.0,0.00037]
[1779900228253,46.37,75046.6,0.0,-1.0,0.0,0.00037]
[1779900234295,46.37,75047.09,0.0,-1.0,0.0,0.00037]
[1779900236309,46.37,75048.61,0.0,-1.0,0.0,0.00037]
[1779900238322,46.37,75046.99,0.0,-1.0,0.0,0.00037]
[1779900239330,46.37,75041.88,0.0,-1.0,0.0,0.00036]
[1779900240337,46.37,75037.68,0.0,-1.0,0.0,0.00036]
[1779900243358,46.37,75036.14,0.0,-1.0,0.0,0.00036]
[1779900244365,46.37,75031.16,0.0,-1.0,0.0,0.00035]
[1779900245371,46.37,75028.75,0.0,-1.0,0.0,0.00035]
[1779900250406,46.37,75027.64,0.0,-1.0,0.0,0.00035]
[1779900251414,46.37,75031.13,0.0,-1.0,0.0,0.00035]
[1779900252421,46.37,75033.95,0.0,-1.0,0.0,0.00035]
[1779900254435,46.37,75030.1,0.0,-1.0,0.0,0.00035]
[1779900259470,46.37,75029.36,0.0,-1.0,0.0,0.00035]
[1779900264504,46.37,75029.62,0.0,-1.0,0.0,0.00035]
[1779900269541,46.37,75030.62,0.0,-1.0,0.0,0.00035]
[1779900271555,46.37,75030.18,0.0,-1.0,0.0,0.00035]
[1779900276590,46.37,75030.33,0.0,-1.0,0.0,0.00035]
[1779900281626,46.37,75030.56,0.0,-1.0,0.0,0.00035]
[1779900286665,46.37,75031.67,0.0,-1.0,0.0,0.00035]
[1779900292707,46.37,75032.25,0.0,-1.0,0.0,0.00035]
[1779900297742,46.37,75031.38,0.0,-1.0,0.0,0.00035]
[1779900302777,46.37,75031.36,0.0,-1.0,0.0,0.00035]
[1779900306805,46.37,75033.67,0.0,-1.0,0.0,0.00035]
[1779900309826,46.37,75037.42,0.0,-1.0,0.0,0.00035]
[1779900313854,46.37,75034.48,0.0,-1.0,0.0,0.00035]
[1779900314861,46.37,75031.55,0.0,-1.0,0.0,0.00035]
[1779900317883,46.37,75030.02,0.0,-1.0,0.0,0.00035]
[1779900318889,46.37,75028.5,0.0,-1.0,0.0,0.00034]
[1779900322918,46.37,75026.96,0.0,-1.0,0.0,0.00034]
[1779900327953,46.37,75026.75,0.0,-1.0,0.0,0.00034]
[1779900329967,46.37,75021.2,0.0,-1.0,0.0,0.00034]
[1779900330974,46.37,75015.61,0.0,-1.0,0.0,0.00033]
[1779900331981,46.37,75014.53,0.0,-1.0,0.0,0.00032]
[1779900336012,46.37,75016.34,0.0,-1.0,0.0,0.00033]
[1779900338025,46.37,75020.57,0.0,-1.0,0.0,0.00033]
[1779900339032,46.37,75024.64,0.0,-1.0,0.0,0.00034]
[1779900341046,46.37,75024.51,0.0,-1.0,0.0,0.00034]
[1779900344067,46.37,75025.97,0.0,-1.0,0.0,0.00034]
[1779900349102,46.37,75026.25,0.0,-1.0,0.0,0.00034]
[1779900350109,46.37,75028.28,0.0,-1.0,0.0,0.00034]
[1779900351116,46.37,75032.48,0.0,-1.0,0.0,0.00034]
[1779900352123,46.37,75036.61,0.0,-1.0,0.0,0.00035]
[1779900356151,46.37,75039.58,0.0,-1.0,0.0,0.00035]
[1779900358165,46.37,75037.39,0.0,-1.0,0.0,0.00035]
[1779900359172,46.37,75035.52,0.0,-1.0,0.0,0.00035]
[1779900362193,46.37,75033.46,0.0,-1.0,0.0,0.00034]
[1779900365217,46.37,75028.42,0.0,-1.0,0.0,0.00034]
[1779900366224,46.37,75026.15,0.0,-1.0,0.0,0.00034]
[1779900367231,46.37,75024.62,0.0,-1.0,0.0,0.00034]
[1779900368238,46.37,75026.36,0.0,-1.0,0.0,0.00034]
[1779900370042,46.37,75018.48,0.0,-1.0,0.0,0.00033]
[1779900370258,46.37,75013.06,0.0,-1.0,0.0,0.00032]
[1779900374286,46.37,75011.43,0.0,-1.0,0.0,0.00032]
[1779900376300,46.37,75013.3,0.0,-1.0,0.0,0.00032]
[1779900379321,46.37,75011.74,0.0,-1.0,0.0,0.00032]
[1779900380330,46.37,75013.36,0.0,-1.0,0.0,0.00032]
[1779900381340,46.37,75019.22,0.0,-1.0,0.0,0.00033]
[1779900382344,46.37,75026.09,0.0,-1.0,0.0,0.00034]
[1779900383351,46.37,75029.52,0.0,-1.0,0.0,0.00034]
[1779900387379,46.37,75032.48,0.0,-1.0,0.0,0.00034]
[1779900388391,46.37,75034.47,0.0,-1.0,0.0,0.00035]
[1779900391412,46.37,75035.5,0.0,-1.0,0.0,0.00034]
[1779900392419,46.37,75032.73,0.0,-1.0,0.0,0.00034]
[1779900393427,46.37,75030.57,0.0,-1.0,0.0,0.00034]
[1779900394434,46.37,75026.63,0.0,-1.0,0.0,0.00033]
[1779900395441,46.37,75022.47,0.0,-1.0,0.0,0.00033]
[1779900399469,46.37,75024.41,0.0,-1.0,0.0,0.00033]
[1779900401483,46.37,75022.23,0.0,-1.0,0.0,0.00033]
[1779900406518,46.37,75026.25,0.0,-1.0,0.0,0.00033]
[1779900407549,46.37,75026.25,0.0,-1.0,0.0,0.00033]
[1779900407722,46.37,75026.25,0.0,-1.0,0.0,0.00033]
[1779900407795,46.37,75029.91,0.0,-1.0,0.0,0.00034]
[1779900413567,46.37,75030.66,0.0,-1.0,0.0,0.00034]
[1779900414574,46.37,75032.46,0.0,-1.0,0.0,0.00034]
[1779900415581,46.37,75035.17,0.0,-1.0,0.0,0.00034]
[1779900417595,46.37,75036.63,0.0,-1.0,0.0,0.00034]
[1779900418602,46.37,75038.21,0.0,-1.0,0.0,0.00035]
[1779900419609,46.37,75039.64,0.0,-1.0,0.0,0.00035]
[1779900425651,46.37,75039.61,0.0,-1.0,0.0,0.00035]
[1779900429679,46.37,75037.5,0.0,-1.0,0.0,0.00034]
[1779900435720,46.37,75037.48,0.0,-1.0,0.0,0.00034]
[1779900436732,46.37,75033.81,0.0,-1.0,0.0,0.00034]
[1779900437737,46.37,75025.25,0.0,-1.0,0.0,0.00033]
[1779900438745,46.37,75023.03,0.0,-1.0,0.0,0.00033]
[1779900443780,46.37,75021.77,0.0,-1.0,0.0,0.00033]
[1779900448815,46.37,75022.82,0.0,-1.0,0.0,0.00033]
[1779900450830,46.37,75027.6,0.0,-1.0,0.0,0.00033]
[1779900451837,46.37,75030.08,0.0,-1.0,0.0,0.00033]
[1779900456872,46.37,75032.01,0.0,-1.0,0.0,0.00033]
[1779900461907,46.37,75032.44,0.0,-1.0,0.0,0.00034]
[1779900466942,46.37,75030.4,0.0,-1.0,0.0,0.00033]
[1779900469963,46.37,75031.8,0.0,-1.0,0.0,0.00033]
[1779900471977,46.37,75024.06,0.0,-1.0,0.0,0.00033]
[1779900472984,46.37,75024.2,0.0,-1.0,0.0,0.00033]
[1779900473991,46.37,75027.38,0.0,-1.0,0.0,0.00033]
[1779900479026,46.37,75026.84,0.0,-1.0,0.0,0.00033]
[1779900483054,46.37,75025.09,0.0,-1.0,0.0,0.00033]
[1779900487082,46.37,75027.02,0.0,-1.0,0.0,0.00033]
[1779900490103,46.37,75025.21,0.0,-1.0,0.0,0.00033]
[1779900492117,46.37,75027.43,0.0,-1.0,0.0,0.00033]
[1779900493124,46.37,75029.16,0.0,-1.0,0.0,0.00033]
[1779900498159,46.37,75027.93,0.0,-1.0,0.0,0.00033]
[1779900503194,46.37,75027.61,0.0,-1.0,0.0,0.00033]
[1779900507222,46.37,75025.83,0.0,-1.0,0.0,0.00033]
[1779900511251,46.37,75024.46,0.0,-1.0,0.0,0.00032]
[1779900516288,46.37,75025.13,0.0,-1.0,0.0,0.00032]
[1779900518302,46.37,75027.03,0.0,-1.0,0.0,0.00033]
[1779900520316,46.37,75028.77,0.0,-1.0,0.0,0.00033]
[1779900525351,46.37,75029.38,0.0,-1.0,0.0,0.00033]
[1779900530386,46.37,75029.64,0.0,-1.0,0.0,0.00033]
[1779900535422,46.37,75029.36,0.0,-1.0,0.0,0.00033]
[1779900540457,46.37,75028.89,0.0,-1.0,0.0,0.00033]
[1779900544492,46.37,75036.22,0.0,-1.0,0.0,0.00034]
[1779900545495,46.37,75048.26,0.0,-1.0,0.0,0.00035]
[1779900546502,46.37,75055.95,0.0,-1.0,0.0,0.00036]
[1779900548517,46.37,75056.55,0.0,-1.0,0.0,0.00036]
[1779900553551,46.37,75056.75,0.0,-1.0,0.0,0.00036]
[1779900555566,46.37,75059.58,0.0,-1.0,0.0,0.00036]
[1779900559593,46.37,75062.78,0.0,-1.0,0.0,0.00036]
[1779900560601,46.37,75065.51,0.0,-1.0,0.0,0.00037]
[1779900561608,46.37,75067.28,0.0,-1.0,0.0,0.00037]
[1779900568663,46.37,75060.54,0.0,-1.0,0.0,0.00036]
[1779900570680,46.37,75059.14,0.0,-1.0,0.0,0.00036]
[1779900571684,46.37,75060.05,0.0,-1.0,0.0,0.00036]
[1779900576298,46.37,75058.71,0.0,-1.0,0.0,0.00036]
[1779900576468,46.37,75058.71,0.0,-1.0,0.0,0.00036]
[1779900576399,46.37,75059.0,0.0,-1.0,0.0,0.00036]
[1779900581755,46.37,75059.37,0.0,-1.0,0.0,0.00036]
[1779900583769,46.37,75061.83,0.0,-1.0,0.0,0.00036]
[1779900584776,46.37,75063.57,0.0,-1.0,0.0,0.00036]
[1779900587797,46.37,75065.1,0.0,-1.0,0.0,0.00036]
[1779900589811,46.37,75067.06,0.0,-1.0,0.0,0.00037]
[1779900590818,46.37,75070.82,0.0,-1.0,0.0,0.00037]
[1779900591825,46.37,75077.3,0.0,-1.0,0.0,0.00038]
[1779900593839,46.37,75078.39,0.0,-1.0,0.0,0.00038]
[1779900598874,46.37,75079.12,0.0,-1.0,0.0,0.00038]
[1779900600888,46.37,75082.08,0.0,-1.0,0.0,0.00038]
[1779900601895,46.37,75084.88,0.0,-1.0,0.0,0.00039]
[1779900602903,46.37,75094.22,0.0,-1.0,0.0,0.0004]
[1779900603910,46.37,75100.36,0.0,-1.0,0.0,0.00041]
[1779900604917,46.37,75104.59,0.0,-1.0,0.0,0.00041]
[1779900607940,46.37,75107.43,0.0,-1.0,0.0,0.00042]
[1779900610961,46.37,75110.06,0.0,-1.0,0.0,0.00042]
[1779900612150,46.37,75112.75,0.0,-1.0,0.0,0.00042]
[1779900613985,46.37,75111.06,0.0,-1.0,0.0,0.00042]
[1779900615999,46.37,75101.26,0.0,-1.0,0.0,0.00041]
[1779900617006,46.37,75095.81,0.0,-1.0,0.0,0.0004]
[1779900618013,46.37,75097.57,0.0,-1.0,0.0,0.0004]
[1779900623048,46.37,75097.26,0.0,-1.0,0.0,0.0004]
[1779900626069,46.37,75094.56,0.0,-1.0,0.0,0.0004]
[1779900627028,46.37,75094.56,0.0,-1.0,0.0,0.0004]
[1779900627230,46.37,75094.56,0.0,-1.0,0.0,0.0004]
[1779900627330,46.37,75094.56,0.0,-1.0,0.0,0.0004]
[1779900631104,46.37,75097.34,0.0,-1.0,0.0,0.0004]
[1779900632111,46.37,75101.29,0.0,-1.0,0.0,0.0004]
[1779900633118,46.37,75106.87,0.0,-1.0,0.0,0.00041]
[1779900638153,46.37,75108.3,0.0,-1.0,0.0,0.00041]
[1779900639159,46.37,75109.76,0.0,-1.0,0.0,0.00041]
[1779900642181,46.37,75107.57,0.0,-1.0,0.0,0.00041]
[1779900643188,46.37,75106.15,0.0,-1.0,0.0,0.00041]
[1779900647216,46.37,75107.93,0.0,-1.0,0.0,0.00041]
[1779900651246,46.37,75109.47,0.0,-1.0,0.0,0.00041]
[1779900652253,46.37,75110.91,0.0,-1.0,0.0,0.00041]
[1779900653260,46.37,75112.51,0.0,-1.0,0.0,0.00042]
[1779900654267,46.37,75115.23,0.0,-1.0,0.0,0.00042]
[1779900657288,46.37,75118.64,0.0,-1.0,0.0,0.00042]
[1779900658303,46.37,75120.1,0.0,-1.0,0.0,0.00043]
[1779900661324,46.37,75123.63,0.0,-1.0,0.0,0.00043]
[1779900662331,46.37,75131.41,0.0,-1.0,0.0,0.00044]
[1779900664345,46.37,75131.21,0.0,-1.0,0.0,0.00044]
[1779900669380,46.37,75133.92,0.0,-1.0,0.0,0.00045]
[1779900674415,46.37,75133.11,0.0,-1.0,0.0,0.00044]
[1779900675422,46.37,75135.66,0.0,-1.0,0.0,0.00045]
[1779900676429,46.37,75137.35,0.0,-1.0,0.0,0.00045]
[1779900677436,46.37,75141.99,0.0,-1.0,0.0,0.00046]
[1779900679450,46.37,75141.72,0.0,-1.0,0.0,0.00046]
[1779900680457,46.37,75136.32,0.0,-1.0,0.0,0.00045]
[1779900681464,46.37,75133.65,0.0,-1.0,0.0,0.00045]
[1779900683478,46.37,75138.05,0.0,-1.0,0.0,0.00045]
[1779900684486,46.37,75140.43,0.0,-1.0,0.0,0.00045]
[1779900685492,46.37,75143.02,0.0,-1.0,0.0,0.00046]
[1779900687507,46.37,75148.56,0.0,-1.0,0.0,0.00047]
[1779900688513,46.37,75143.81,0.0,-1.0,0.0,0.00046]
[1779900689520,46.37,75130.05,0.0,-1.0,0.0,0.00044]
[1779900690527,46.37,75127.2,0.0,-1.0,0.0,0.00044]
[1779900691534,46.37,75127.26,0.0,-1.0,0.0,0.00043]
[1779900692541,46.37,75131.7,0.0,-1.0,0.0,0.00044]
[1779900693548,46.37,75135.66,0.0,-1.0,0.0,0.00044]
[1779900694555,46.37,75141.17,0.0,-1.0,0.0,0.00045]
[1779900695562,46.37,75144.81,0.0,-1.0,0.0,0.00046]
[1779900696569,46.37,75147.25,0.0,-1.0,0.0,0.00046]
[1779900697576,46.37,75150.21,0.0,-1.0,0.0,0.00046]
[1779900698583,46.37,75153.88,0.0,-1.0,0.0,0.00047]
[1779900703618,46.37,75153.81,0.0,-1.0,0.0,0.00047]
[1779900708339,46.37,75154.48,0.0,-1.0,0.0,0.00047]
[1779900708467,46.37,75154.48,0.0,-1.0,0.0,0.00047]
[1779900708568,46.37,75154.34,0.0,-1.0,0.0,0.00047]
[1779900712386,46.37,75155.26,0.0,-1.0,0.0,0.00047]
[1779900712468,46.37,75155.26,0.0,-1.0,0.0,0.00047]
[1779900715702,46.37,75157.58,0.0,-1.0,0.0,0.00047]
[1779900716895,46.37,75157.58,0.0,-1.0,0.0,0.00047]
[1779900716969,46.37,75157.58,0.0,-1.0,0.0,0.00047]
[1779900717070,46.37,75158.09,0.0,-1.0,0.0,0.00048]
[1779900721744,46.37,75161.51,0.0,-1.0,0.0,0.00048]
[1779900723758,46.37,75164.25,0.0,-1.0,0.0,0.00048]
[1779900728793,46.37,75163.67,0.0,-1.0,0.0,0.00048]
[1779900733838,46.37,75164.6,0.0,-1.0,0.0,0.00048]
[1779900737866,46.37,75166.41,0.0,-1.0,0.0,0.00049]
[1779900740887,46.37,75164.91,0.0,-1.0,0.0,0.00049]
[1779900743908,46.37,75163.41,0.0,-1.0,0.0,0.00048]
[1779900745922,46.37,75159.78,0.0,-1.0,0.0,0.00048]
[1779900746929,46.37,75151.11,0.0,-1.0,0.0,0.00046]
[1779900747936,46.37,75147.51,0.0,-1.0,0.0,0.00046]
[1779900749950,46.37,75142.8,0.0,-1.0,0.0,0.00045]
[1779900751964,46.37,75141.71,0.0,-1.0,0.0,0.00045]
[1779900752971,46.37,75143.14,0.0,-1.0,0.0,0.00045]
[1779900754986,46.37,75141.48,0.0,-1.0,0.0,0.00045]
[1779900755996,46.37,75144.01,0.0,-1.0,0.0,0.00045]
[1779900759018,46.37,75140.77,0.0,-1.0,0.0,0.00044]
[1779900761037,46.37,75143.57,0.0,-1.0,0.0,0.00045]
[1779900762043,46.37,75145.05,0.0,-1.0,0.0,0.00045]
[1779900768084,46.37,75143.79,0.0,-1.0,0.0,0.00045]
[1779900770098,46.37,75141.89,0.0,-1.0,0.0,0.00045]
[1779900775132,46.37,75141.16,0.0,-1.0,0.0,0.00045]
[1779900782182,46.37,75141.78,0.0,-1.0,0.0,0.00045]
[1779900785203,46.37,75139.29,0.0,-1.0,0.0,0.00044]
[1779900790241,46.37,75138.26,0.0,-1.0,0.0,0.00044]
[1779900795277,46.37,75136.37,0.0,-1.0,0.0,0.00044]
[1779900796284,46.37,75120.75,0.0,-1.0,0.0,0.00042]
[1779900797291,46.37,75114.12,0.0,-1.0,0.0,0.00041]
[1779900800312,46.37,75111.92,0.0,-1.0,0.0,0.00041]
[1779900801319,46.37,75114.55,0.0,-1.0,0.0,0.00041]
[1779900802326,46.37,75116.37,0.0,-1.0,0.0,0.00041]
[1779900805347,46.37,75118.32,0.0,-1.0,0.0,0.00041]
[1779900810382,46.37,75118.24,0.0,-1.0,0.0,0.00041]
[1779900812395,46.37,75117.93,0.0,-1.0,0.0,0.00041]
[1779900814410,46.37,75119.37,0.0,-1.0,0.0,0.00041]
[1779900817431,46.37,75122.04,0.0,-1.0,0.0,0.00041]
[1779900821176,46.37,75121.47,0.0,-1.0,0.0,0.00041]
[1779900821219,46.37,75121.47,0.0,-1.0,0.0,0.00041]
[1779900821459,46.37,75121.96,0.0,-1.0,0.0,0.00041]
[1779900826494,46.37,75120.83,0.0,-1.0,0.0,0.00041]
[1779900831531,46.37,75120.89,0.0,-1.0,0.0,0.00041]
[1779900836565,46.37,75121.08,0.0,-1.0,0.0,0.00041]
[1779900840598,46.37,75140.43,0.0,-1.0,0.0,0.00044]
[1779900841603,46.37,75152.52,0.0,-1.0,0.0,0.00046]
[1779900842610,46.37,75155.56,0.0,-1.0,0.0,0.00046]
[1779900843618,46.37,75156.11,0.0,-1.0,0.0,0.00046]
[1779900845632,46.37,75154.61,0.0,-1.0,0.0,0.00046]
[1779900850667,46.37,75155.21,0.0,-1.0,0.0,0.00046]
[1779900855702,46.37,75155.55,0.0,-1.0,0.0,0.00046]
[1779900857716,46.37,75165.76,0.0,-1.0,0.0,0.00048]
[1779900858723,46.37,75168.57,0.0,-1.0,0.0,0.00048]
[1779900859730,46.37,75170.91,0.0,-1.0,0.0,0.00048]
[1779900862751,46.37,75165.7,0.0,-1.0,0.0,0.00048]
[1779900864765,46.37,75163.0,0.0,-1.0,0.0,0.00047]
[1779900866779,46.37,75159.3,0.0,-1.0,0.0,0.00047]
[1779900871814,46.37,75159.41,0.0,-1.0,0.0,0.00046]
[1779900873828,46.37,75161.43,0.0,-1.0,0.0,0.00046]
[1779900874835,46.37,75159.39,0.0,-1.0,0.0,0.00046]
[1779900875842,46.37,75157.7,0.0,-1.0,0.0,0.00046]
[1779900876849,46.37,75153.51,0.0,-1.0,0.0,0.00045]
[1779900879869,46.37,75154.97,0.0,-1.0,0.0,0.00045]
[1779900885915,46.37,75154.21,0.0,-1.0,0.0,0.00045]
[1779900888697,46.37,75153.75,0.0,-1.0,0.0,0.00045]
[1779900888718,46.37,75153.75,0.0,-1.0,0.0,0.00045]
[1779900888786,46.37,75155.17,0.0,-1.0,0.0,0.00045]
[1779900890260,46.37,75158.96,0.0,-1.0,0.0,0.00046]
[1779900894706,46.37,75159.02,0.0,-1.0,0.0,0.00046]
[1779900894719,46.37,75159.02,0.0,-1.0,0.0,0.00046]
[1779900894785,46.37,75160.39,0.0,-1.0,0.0,0.00046]
[1779900894978,46.37,75161.99,0.0,-1.0,0.0,0.00046]
[1779900895985,46.37,75163.6,0.0,-1.0,0.0,0.00047]
[1779900901022,46.37,75162.12,0.0,-1.0,0.0,0.00046]
[1779900906057,46.37,75159.7,0.0,-1.0,0.0,0.00046]
[1779900908071,46.37,75155.68,0.0,-1.0,0.0,0.00046]
[1779900911091,46.37,75158.35,0.0,-1.0,0.0,0.00046]
[1779900912099,46.37,75160.25,0.0,-1.0,0.0,0.00046]
[1779900913106,46.37,75162.35,0.0,-1.0,0.0,0.00046]
[1779900917135,46.37,75163.75,0.0,-1.0,0.0,0.00047]
[1779900922169,46.37,75163.78,0.0,-1.0,0.0,0.00047]
[1779900927204,46.37,75163.88,0.0,-1.0,0.0,0.00047]
[1779900931232,46.37,75164.9,0.0,-1.0,0.0,0.00046]
[1779900936266,46.37,75166.26,0.0,-1.0,0.0,0.00046]
[1779900938281,46.37,75163.57,0.0,-1.0,0.0,0.00046]
[1779900943316,46.37,75163.14,0.0,-1.0,0.0,0.00046]
[1779900946337,46.37,75165.75,0.0,-1.0,0.0,0.00046]
[1779900949374,46.37,75169.4,0.0,-1.0,0.0,0.00047]
[1779900950381,46.37,75170.81,0.0,-1.0,0.0,0.00047]
[1779900952472,46.37,75171.55,0.0,-1.0,0.0,0.00047]
[1779900952483,46.37,75174.91,0.0,-1.0,0.0,0.00048]
[1779900953402,46.37,75180.02,0.0,-1.0,0.0,0.00049]
[1779900956424,46.37,75181.44,0.0,-1.0,0.0,0.00049]
[1779900957082,46.37,75181.44,0.0,-1.0,0.0,0.00049]
[1779900957228,46.37,75181.44,0.0,-1.0,0.0,0.00049]
[1779900957431,46.37,75180.63,0.0,-1.0,0.0,0.00049]
[1779900962469,46.37,75180.89,0.0,-1.0,0.0,0.00049]
[1779900967505,46.37,75180.98,0.0,-1.0,0.0,0.00049]
[1779900971534,46.37,75183.45,0.0,-1.0,0.0,0.00049]
[1779900973548,46.37,75186.05,0.0,-1.0,0.0,0.00049]
[1779900974555,46.37,75189.67,0.0,-1.0,0.0,0.0005]
[1779900975631,46.37,75189.67,0.0,-1.0,0.0,0.0005]
[1779900977576,46.37,75187.68,0.0,-1.0,0.0,0.0005]
[1779900981604,46.37,75181.63,0.0,-1.0,0.0,0.00049]
[1779900982305,46.37,75181.63,0.0,-1.0,0.0,0.00049]
[1779900982474,46.37,75181.63,0.0,-1.0,0.0,0.00049]
[1779900982611,46.37,75177.33,0.0,-1.0,0.0,0.00048]
[1779900983618,46.37,75171.79,0.0,-1.0,0.0,0.00047]
[1779900985632,46.37,75172.73,0.0,-1.0,0.0,0.00047]
[1779900987646,46.37,75166.31,0.0,-1.0,0.0,0.00046]
[1779900988653,46.37,75163.9,0.0,-1.0,0.0,0.00046]
[1779900989660,46.37,75163.59,0.0,-1.0,0.0,0.00046]
[1779900991674,46.37,75164.6,0.0,-1.0,0.0,0.00046]
[1779900993688,46.37,75158.77,0.0,-1.0,0.0,0.00045]
[1779900994695,46.37,75155.75,0.0,-1.0,0.0,0.00044]
[1779900996709,46.37,75157.01,0.0,-1.0,0.0,0.00045]
[1779900998723,46.37,75150.88,0.0,-1.0,0.0,0.00044]
[1779900999733,46.37,75146.5,0.0,-1.0,0.0,0.00043]
[1779901000737,46.37,75143.31,0.0,-1.0,0.0,0.00043]
[1779901001744,46.37,75141.81,0.0,-1.0,0.0,0.00043]
[1779901003758,46.37,75145.77,0.0,-1.0,0.0,0.00043]
[1779901004765,46.37,75150.03,0.0,-1.0,0.0,0.00044]
[1779901005772,46.37,75152.21,0.0,-1.0,0.0,0.00044]
[1779901010807,46.37,75151.97,0.0,-1.0,0.0,0.00044]
[1779901011815,46.37,75150.27,0.0,-1.0,0.0,0.00044]
[1779901013829,46.37,75148.75,0.0,-1.0,0.0,0.00043]
[1779901014836,46.37,75150.1,0.0,-1.0,0.0,0.00044]
[1779901019871,46.37,75148.78,0.0,-1.0,0.0,0.00043]
[1779901022892,46.37,75151.04,0.0,-1.0,0.0,0.00044]
[1779901023899,46.37,75152.74,0.0,-1.0,0.0,0.00044]
[1779901026920,46.37,75155.21,0.0,-1.0,0.0,0.00044]
[1779901030948,46.37,75163.03,0.0,-1.0,0.0,0.00045]
[1779901031955,46.37,75167.52,0.0,-1.0,0.0,0.00046]
[1779901036172,46.37,75168.67,0.0,-1.0,0.0,0.00046]
[1779901036262,46.37,75170.13,0.0,-1.0,0.0,0.00047]
[1779901037997,46.37,75171.71,0.0,-1.0,0.0,0.00047]
[1779901041025,46.37,75176.37,0.0,-1.0,0.0,0.00047]
[1779901042237,46.37,75176.37,0.0,-1.0,0.0,0.00047]
[1779901042252,46.37,75183.96,0.0,-1.0,0.0,0.00049]
[1779901043039,46.37,75184.17,0.0,-1.0,0.0,0.00049]
[1779901044046,46.37,75187.16,0.0,-1.0,0.0,0.00049]
[1779901046060,46.37,75188.8,0.0,-1.0,0.0,0.00049]
[1779901051095,46.37,75189.41,0.0,-1.0,0.0,0.00049]
[1779901056130,46.37,75190.49,0.0,-1.0,0.0,0.00049]
[1779901059304,46.37,75190.74,0.0,-1.0,0.0,0.00049]
[1779901059471,46.37,75190.74,0.0,-1.0,0.0,0.00049]
[1779901059570,46.37,75190.23,0.0,-1.0,0.0,0.00049]
[1779901065193,46.37,75190.68,0.0,-1.0,0.0,0.00049]
[1779901069221,46.37,75189.25,0.0,-1.0,0.0,0.00049]
[1779901071235,46.37,75191.05,0.0,-1.0,0.0,0.00049]
[1779901072242,46.37,75192.54,0.0,-1.0,0.0,0.00049]
[1779901077277,46.37,75192.31,0.0,-1.0,0.0,0.00049]
[1779901082312,46.37,75190.93,0.0,-1.0,0.0,0.00049]
[1779901085333,46.37,75189.29,0.0,-1.0,0.0,0.00049]
[1779901090368,46.37,75189.71,0.0,-1.0,0.0,0.00049]
[1779901095403,46.37,75190.11,0.0,-1.0,0.0,0.00049]
[1779901100438,46.37,75190.11,0.0,-1.0,0.0,0.00049]
[1779901101445,46.37,75187.97,0.0,-1.0,0.0,0.00049]
[1779901106480,46.37,75187.39,0.0,-1.0,0.0,0.00049]
[1779901107487,46.37,75189.81,0.0,-1.0,0.0,0.00049]
[1779901111515,46.37,75190.29,0.0,-1.0,0.0,0.00048]
[1779901112522,46.37,75198.63,0.0,-1.0,0.0,0.0005]
[1779901113531,46.37,75193.1,0.0,-1.0,0.0,0.00049]
[1779901114536,46.37,75190.24,0.0,-1.0,0.0,0.00048]
[1779901116845,46.37,75190.08,0.0,-1.0,0.0,0.00048]
[1779901117557,46.37,75188.5,0.0,-1.0,0.0,0.00048]
[1779901118564,46.37,75186.69,0.0,-1.0,0.0,0.00048]
[1779901120578,46.37,75181.12,0.0,-1.0,0.0,0.00047]
[1779901121585,46.37,75179.1,0.0,-1.0,0.0,0.00047]
[1779901126620,46.37,75172.86,0.0,-1.0,0.0,0.00046]
[1779901131655,46.37,75172.3,0.0,-1.0,0.0,0.00046]
[1779901137697,46.37,75172.28,0.0,-1.0,0.0,0.00046]
[1779901143739,46.37,75175.92,0.0,-1.0,0.0,0.00046]
[1779901144746,46.37,75182.77,0.0,-1.0,0.0,0.00047]
[1779901145752,46.37,75186.27,0.0,-1.0,0.0,0.00048]
[1779901150286,46.37,75186.45,0.0,-1.0,0.0,0.00048]
[1779901150468,46.37,75186.45,0.0,-1.0,0.0,0.00048]
[1779901150788,46.37,75184.17,0.0,-1.0,0.0,0.00047]
[1779901154816,46.37,75182.52,0.0,-1.0,0.0,0.00047]
[1779901157837,46.37,75185.06,0.0,-1.0,0.0,0.00048]
[1779901159851,46.37,75187.72,0.0,-1.0,0.0,0.00048]
[1779901164886,46.37,75187.18,0.0,-1.0,0.0,0.00048]
[1779901169921,46.37,75187.23,0.0,-1.0,0.0,0.00048]
[1779901171937,46.37,75187.3,0.0,-1.0,0.0,0.00047]
[1779901177977,46.37,75187.76,0.0,-1.0,0.0,0.00047]
[1779901184019,46.37,75188.19,0.0,-1.0,0.0,0.00047]
[1779901189054,46.37,75187.85,0.0,-1.0,0.0,0.00047]
[1779901194088,46.37,75188.55,0.0,-1.0,0.0,0.00048]
[1779901199124,46.37,75187.22,0.0,-1.0,0.0,0.00047]
[1779901201138,46.37,75191.99,0.0,-1.0,0.0,0.00048]
[1779901202145,46.37,75190.18,0.0,-1.0,0.0,0.00048]
[1779901203152,46.37,75187.6,0.0,-1.0,0.0,0.00047]
[1779901208187,46.37,75189.49,0.0,-1.0,0.0,0.00048]
[1779901211208,46.37,75191.57,0.0,-1.0,0.0,0.00048]
[1779901212215,46.37,75193.92,0.0,-1.0,0.0,0.00048]
[1779901215236,46.37,75191.28,0.0,-1.0,0.0,0.00048]
[1779901217635,46.37,75193.78,0.0,-1.0,0.0,0.00048]
[1779901220271,46.37,75195.72,0.0,-1.0,0.0,0.00049]
[1779901223292,46.37,75191.8,0.0,-1.0,0.0,0.00048]
[1779901227320,46.37,75190.31,0.0,-1.0,0.0,0.00048]
[1779901231349,46.37,75190.15,0.0,-1.0,0.0,0.00047]
[1779901232356,46.37,75187.62,0.0,-1.0,0.0,0.00047]
[1779901237391,46.37,75187.22,0.0,-1.0,0.0,0.00047]
[1779901242426,46.37,75188.64,0.0,-1.0,0.0,0.00047]
[1779901247461,46.37,75188.99,0.0,-1.0,0.0,0.00047]
[1779901252496,46.37,75188.8,0.0,-1.0,0.0,0.00047]
[1779901255517,46.37,75190.14,0.0,-1.0,0.0,0.00047]
[1779901260553,46.37,75190.53,0.0,-1.0,0.0,0.00047]
[1779901265589,46.37,75190.52,0.0,-1.0,0.0,0.00047]
[1779901271631,46.37,75189.97,0.0,-1.0,0.0,0.00047]
[1779901274652,46.37,75188.4,0.0,-1.0,0.0,0.00047]
[1779901277673,46.37,75182.63,0.0,-1.0,0.0,0.00046]
[1779901278680,46.37,75180.11,0.0,-1.0,0.0,0.00046]
[1779901280694,46.37,75181.91,0.0,-1.0,0.0,0.00046]
[1779901282708,46.37,75183.52,0.0,-1.0,0.0,0.00046]
[1779901284721,46.37,75185.05,0.0,-1.0,0.0,0.00046]
[1779901289759,46.37,75185.49,0.0,-1.0,0.0,0.00047]
[1779901293787,46.37,75185.22,0.0,-1.0,0.0,0.00046]
[1779901298823,46.37,75186.19,0.0,-1.0,0.0,0.00046]
[1779901301845,46.37,75184.54,0.0,-1.0,0.0,0.00046]
[1779901306880,46.37,75184.45,0.0,-1.0,0.0,0.00046]
[1779901308938,46.37,75163.68,0.0,-1.0,0.0,0.00043]
[1779901310104,46.37,75163.68,0.0,-1.0,0.0,0.00043]
[1779901310110,46.37,75129.05,0.0,-1.0,0.0,0.00038]
[1779901310917,46.37,75125.45,0.0,-1.0,0.0,0.00038]
[1779901311931,46.37,75125.45,0.0,-1.0,0.0,0.00038]
[1779901312687,46.37,75124.23,0.0,-1.0,0.0,0.00038]
[1779901313859,46.37,75123.32,0.0,-1.0,0.0,0.00038]
[1779901314948,46.37,75121.12,0.0,-1.0,0.0,0.00038]
[1779901315955,46.37,75109.79,0.0,-1.0,0.0,0.00036]
[1779901316970,46.37,75105.98,0.0,-1.0,0.0,0.00036]
[1779901317975,46.37,75091.97,0.0,-1.0,0.0,0.00034]
[1779901318982,46.37,75088.27,0.0,-1.0,0.0,0.00034]
[1779901319989,46.37,75081.06,0.0,-1.0,0.0,0.00033]
[1779901320997,46.37,75071.61,0.0,-1.0,0.0,0.00032]
[1779901322005,46.37,75068.54,0.0,-1.0,0.0,0.00032]
[1779901324028,46.37,75076.07,0.0,-1.0,0.0,0.00032]
[1779901325030,46.37,75077.39,0.0,-1.0,0.0,0.00033]
[1779901326037,46.37,75078.89,0.0,-1.0,0.0,0.00033]
[1779901328051,46.37,75066.95,0.0,-1.0,0.0,0.00032]
[1779901329058,46.37,75064.49,0.0,-1.0,0.0,0.00031]
[1779901330065,46.37,75062.65,0.0,-1.0,0.0,0.00031]
[1779901331072,46.37,75060.43,0.0,-1.0,0.0,0.00031]
[1779901332081,46.37,75061.8,0.0,-1.0,0.0,0.00031]
[1779901333087,46.37,75063.18,0.0,-1.0,0.0,0.00031]
[1779901335101,46.37,75065.9,0.0,-1.0,0.0,0.00031]
[1779901338122,46.37,75067.44,0.0,-1.0,0.0,0.00032]
[1779901339129,46.37,75069.04,0.0,-1.0,0.0,0.00032]
[1779901340136,46.37,75072.72,0.0,-1.0,0.0,0.00032]
[1779901341143,46.37,75077.98,0.0,-1.0,0.0,0.00033]
[1779901342150,46.37,75083.32,0.0,-1.0,0.0,0.00033]
[1779901343157,46.37,75092.86,0.0,-1.0,0.0,0.00034]
[1779901344164,46.37,75099.3,0.0,-1.0,0.0,0.00035]
[1779901346178,46.37,75102.0,0.0,-1.0,0.0,0.00035]
[1779901348192,46.37,75103.38,0.0,-1.0,0.0,0.00035]
[1779901349199,46.37,75105.43,0.0,-1.0,0.0,0.00036]
[1779901350206,46.37,75107.41,0.0,-1.0,0.0,0.00036]
[1779901351214,46.37,75109.57,0.0,-1.0,0.0,0.00036]
[1779901352221,46.37,75111.49,0.0,-1.0,0.0,0.00036]
[1779901353228,46.37,75114.44,0.0,-1.0,0.0,0.00036]
[1779901354235,46.37,75120.09,0.0,-1.0,0.0,0.00037]
[1779901355242,46.37,75125.52,0.0,-1.0,0.0,0.00038]
[1779901357257,46.37,75127.15,0.0,-1.0,0.0,0.00038]
[1779901359270,46.37,75130.33,0.0,-1.0,0.0,0.00038]
[1779901360276,46.37,75131.7,0.0,-1.0,0.0,0.00038]
[1779901360806,46.37,75131.7,0.0,-1.0,0.0,0.00038]
[1779901360969,46.37,75131.7,0.0,-1.0,0.0,0.00038]
[1779901361284,46.37,75131.65,0.0,-1.0,0.0,0.00038]
[1779901362291,46.37,75133.4,0.0,-1.0,0.0,0.00039]
[1779901363298,46.37,75136.35,0.0,-1.0,0.0,0.00039]
[1779901364305,46.37,75134.81,0.0,-1.0,0.0,0.00039]
[1779901366170,46.37,75133.68,0.0,-1.0,0.0,0.00039]
[1779901366219,46.37,75133.68,0.0,-1.0,0.0,0.00039]
[1779901366248,46.37,75133.68,0.0,-1.0,0.0,0.00039]
[1779901366471,46.37,75133.4,0.0,-1.0,0.0,0.00039]
[1779901372361,46.37,75133.78,0.0,-1.0,0.0,0.00039]
[1779901372743,46.37,75133.78,0.0,-1.0,0.0,0.00039]
[1779901372969,46.37,75133.78,0.0,-1.0,0.0,0.00039]
[1779901373316,46.37,75133.78,0.0,-1.0,0.0,0.00039]
[1779901373368,46.37,75134.05,0.0,-1.0,0.0,0.00039]
[1779901373453,46.37,75134.05,0.0,-1.0,0.0,0.00039]
[1779901373471,46.37,75134.05,0.0,-1.0,0.0,0.00039]
[1779901379410,46.37,75137.95,0.0,-1.0,0.0,0.00039]
[1779901381443,46.37,75139.24,0.0,-1.0,0.0,0.00039]
[1779901381469,46.37,75139.24,0.0,-1.0,0.0,0.00039]
[1779901381544,46.37,75141.36,0.0,-1.0,0.0,0.0004]
[1779901382431,46.37,75145.16,0.0,-1.0,0.0,0.0004]
[1779901383437,46.37,75150.06,0.0,-1.0,0.0,0.00041]
[1779901385520,46.37,75150.59,0.0,-1.0,0.0,0.00041]
[1779901385529,46.37,75150.59,0.0,-1.0,0.0,0.00041]
[1779901385721,46.37,75150.59,0.0,-1.0,0.0,0.00041]
[1779901387466,46.37,75153.2,0.0,-1.0,0.0,0.00041]
[1779901389399,46.37,75153.2,0.0,-1.0,0.0,0.00041]
[1779901389470,46.37,75152.67,0.0,-1.0,0.0,0.00041]
[1779901390300,46.37,75152.67,0.0,-1.0,0.0,0.00041]
[1779901390394,46.37,75152.67,0.0,-1.0,0.0,0.00041]
[1779901390324,46.37,75151.97,0.0,-1.0,0.0,0.00041]
[1779901390469,46.37,75151.97,0.0,-1.0,0.0,0.00041]
[1779901392501,46.37,75141.81,0.0,-1.0,0.0,0.0004]
[1779901394054,46.37,75141.81,0.0,-1.0,0.0,0.0004]
[1779901394218,46.37,75141.81,0.0,-1.0,0.0,0.0004]
[1779901394319,46.37,75137.85,0.0,-1.0,0.0,0.00039]
[1779901394548,46.37,75137.85,0.0,-1.0,0.0,0.00039]
[1779901394600,46.37,75137.85,0.0,-1.0,0.0,0.00039]
[1779901394723,46.37,75137.85,0.0,-1.0,0.0,0.00039]
[1779901397536,46.37,75143.11,0.0,-1.0,0.0,0.0004]
[1779901398734,46.37,75143.11,0.0,-1.0,0.0,0.0004]
[1779901398968,46.37,75143.11,0.0,-1.0,0.0,0.0004]
[1779901399266,46.37,75143.11,0.0,-1.0,0.0,0.0004]
[1779901399351,46.37,75143.11,0.0,-1.0,0.0,0.0004]
[1779901399320,46.37,75145.03,0.0,-1.0,0.0,0.0004]
[1779901399469,46.37,75145.03,0.0,-1.0,0.0,0.0004]
[1779901399550,46.37,75148.21,0.0,-1.0,0.0,0.0004]
[1779901403032,46.37,75147.13,0.0,-1.0,0.0,0.0004]
[1779901403222,46.37,75147.13,0.0,-1.0,0.0,0.0004]
[1779901403321,46.37,75146.24,0.0,-1.0,0.0,0.0004]
[1779901403999,46.37,75146.24,0.0,-1.0,0.0,0.0004]
[1779901404163,46.37,75146.24,0.0,-1.0,0.0,0.0004]
[1779901404219,46.37,75146.24,0.0,-1.0,0.0,0.0004]
[1779901406606,46.37,75157.7,0.0,-1.0,0.0,0.00042]
[1779901407605,46.37,75157.7,0.0,-1.0,0.0,0.00042]
[1779901407668,46.37,75160.34,0.0,-1.0,0.0,0.00042]
[1779901409161,46.37,75164.27,0.0,-1.0,0.0,0.00042]
[1779901410409,46.37,75164.27,0.0,-1.0,0.0,0.00042]
[1779901410627,46.37,75169.96,0.0,-1.0,0.0,0.00043]
[1779901411721,46.37,75169.96,0.0,-1.0,0.0,0.00043]
[1779901411779,46.37,75170.64,0.0,-1.0,0.0,0.00043]
[1779901412641,46.37,75176.11,0.0,-1.0,0.0,0.00044]
[1779901414441,46.37,75176.11,0.0,-1.0,0.0,0.00044]
[1779901413650,46.37,75190.56,0.0,-1.0,0.0,0.00046]
[1779901414657,46.37,75204.84,0.0,-1.0,0.0,0.00048]
[1779901415664,46.37,75207.11,0.0,-1.0,0.0,0.00048]
[1779901416671,46.37,75209.63,0.0,-1.0,0.0,0.00048]
[1779901421706,46.37,75208.89,0.0,-1.0,0.0,0.00048]
[1779901422713,46.37,75206.19,0.0,-1.0,0.0,0.00048]
[1779901424727,46.37,75203.57,0.0,-1.0,0.0,0.00048]
[1779901426741,46.37,75201.25,0.0,-1.0,0.0,0.00047]
[1779901427748,46.37,75196.05,0.0,-1.0,0.0,0.00046]
[1779901428755,46.37,75192.43,0.0,-1.0,0.0,0.00046]
[1779901429762,46.37,75188.63,0.0,-1.0,0.0,0.00045]
[1779901430769,46.37,75197.28,0.0,-1.0,0.0,0.00047]
[1779901431776,46.37,75200.66,0.0,-1.0,0.0,0.00047]
[1779901433351,46.37,75200.66,0.0,-1.0,0.0,0.00047]
[1779901433467,46.37,75200.66,0.0,-1.0,0.0,0.00047]
[1779901433447,46.37,75203.93,0.0,-1.0,0.0,0.00048]
[1779901433932,46.37,75203.93,0.0,-1.0,0.0,0.00048]
[1779901433970,46.37,75203.93,0.0,-1.0,0.0,0.00048]
[1779901434057,46.37,75203.93,0.0,-1.0,0.0,0.00048]
[1779901434218,46.37,75203.93,0.0,-1.0,0.0,0.00048]
[1779901434285,46.37,75201.59,0.0,-1.0,0.0,0.00047]
[1779901435804,46.37,75199.38,0.0,-1.0,0.0,0.00047]
[1779901438824,46.37,75197.9,0.0,-1.0,0.0,0.00047]
[1779901439834,46.37,75200.07,0.0,-1.0,0.0,0.00047]
[1779901440839,46.37,75201.46,0.0,-1.0,0.0,0.00047]
[1779901443297,46.37,75202.44,0.0,-1.0,0.0,0.00047]
[1779901443470,46.37,75202.44,0.0,-1.0,0.0,0.00047]
[1779901443354,46.37,75205.51,0.0,-1.0,0.0,0.00048]
[1779901443717,46.37,75205.51,0.0,-1.0,0.0,0.00048]
[1779901443725,46.37,75205.51,0.0,-1.0,0.0,0.00048]
[1779901443968,46.37,75205.51,0.0,-1.0,0.0,0.00048]
[1779901444069,46.37,75207.67,0.0,-1.0,0.0,0.00048]
[1779901444866,46.37,75206.21,0.0,-1.0,0.0,0.00048]
[1779901447888,46.37,75203.74,0.0,-1.0,0.0,0.00048]
[1779901448922,46.37,75203.74,0.0,-1.0,0.0,0.00048]
[1779901448967,46.37,75203.74,0.0,-1.0,0.0,0.00048]
[1779901449028,46.37,75204.67,0.0,-1.0,0.0,0.00048]
[1779901449902,46.37,75215.42,0.0,-1.0,0.0,0.00049]
[1779901450909,46.37,75220.0,0.0,-1.0,0.0,0.0005]
[1779901451916,46.37,75214.87,0.0,-1.0,0.0,0.00049]
[1779901452795,46.37,75214.87,0.0,-1.0,0.0,0.00049]
[1779901452904,46.37,75214.87,0.0,-1.0,0.0,0.00049]
[1779901452968,46.37,75214.87,0.0,-1.0,0.0,0.00049]
[1779901455944,46.37,75198.84,0.0,-1.0,0.0,0.00047]
[1779901456951,46.37,75184.53,0.0,-1.0,0.0,0.00045]
[1779901457958,46.37,75186.49,0.0,-1.0,0.0,0.00045]
[1779901458969,46.37,75197.16,0.0,-1.0,0.0,0.00047]
[1779901459975,46.37,75208.89,0.0,-1.0,0.0,0.00048]
[1779901460982,46.37,75209.94,0.0,-1.0,0.0,0.00048]
[1779901462107,46.37,75209.94,0.0,-1.0,0.0,0.00048]
[1779901462209,46.37,75209.17,0.0,-1.0,0.0,0.00048]
[1779901462853,46.37,75209.17,0.0,-1.0,0.0,0.00048]
[1779901463374,46.37,75209.17,0.0,-1.0,0.0,0.00048]
[1779901463468,46.37,75209.17,0.0,-1.0,0.0,0.00048]
[1779901463484,46.37,75209.17,0.0,-1.0,0.0,0.00048]
[1779901463494,46.37,75203.83,0.0,-1.0,0.0,0.00048]
[1779901463722,46.37,75203.83,0.0,-1.0,0.0,0.00048]
[1779901464014,46.37,75200.5,0.0,-1.0,0.0,0.00047]
[1779901465010,46.37,75197.03,0.0,-1.0,0.0,0.00047]
[1779901468031,46.37,75203.91,0.0,-1.0,0.0,0.00048]
[1779901469038,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901469756,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901469968,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901470109,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901470219,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901470228,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901470470,46.37,75209.9,0.0,-1.0,0.0,0.00048]
[1779901470320,46.37,75206.46,0.0,-1.0,0.0,0.00048]
[1779901471052,46.37,75207.05,0.0,-1.0,0.0,0.00047]
[1779901473066,46.37,75200.01,0.0,-1.0,0.0,0.00046]
[1779901474073,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901474762,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901474969,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901475176,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901475222,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901475290,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901475473,46.37,75192.65,0.0,-1.0,0.0,0.00045]
[1779901475322,46.37,75192.44,0.0,-1.0,0.0,0.00045]
[1779901477339,46.37,75199.85,0.0,-1.0,0.0,0.00046]
[1779901478102,46.37,75206.78,0.0,-1.0,0.0,0.00047]
[1779901479108,46.37,75208.37,0.0,-1.0,0.0,0.00048]
[1779901480221,46.37,75208.37,0.0,-1.0,0.0,0.00048]
[1779901480322,46.37,75207.15,0.0,-1.0,0.0,0.00047]
[1779901480655,46.37,75207.15,0.0,-1.0,0.0,0.00047]
[1779901480727,46.37,75207.15,0.0,-1.0,0.0,0.00047]
[1779901480833,46.37,75207.15,0.0,-1.0,0.0,0.00047]
[1779901481115,46.37,75207.15,0.0,-1.0,0.0,0.00047]
[1779901481121,46.37,75208.4,0.0,-1.0,0.0,0.00048]
[1779901484143,46.37,75210.58,0.0,-1.0,0.0,0.00048]
[1779901485150,46.37,75216.4,0.0,-1.0,0.0,0.00049]
[1779901486049,46.37,75216.4,0.0,-1.0,0.0,0.00049]
[1779901486220,46.37,75216.4,0.0,-1.0,0.0,0.00049]
[1779901486264,46.37,75216.4,0.0,-1.0,0.0,0.00049]
[1779901486345,46.37,75216.4,0.0,-1.0,0.0,0.00049]
[1779901486468,46.37,75216.4,0.0,-1.0,0.0,0.00049]
[1779901486485,46.37,75216.03,0.0,-1.0,0.0,0.00049]
[1779901492199,46.37,75214.43,0.0,-1.0,0.0,0.00049]
[1779901493960,46.37,75215.05,0.0,-1.0,0.0,0.00049]
[1779901493969,46.37,75215.05,0.0,-1.0,0.0,0.00049]
[1779901494287,46.37,75215.05,0.0,-1.0,0.0,0.00049]
[1779901494305,46.37,75215.05,0.0,-1.0,0.0,0.00049]
[1779901494469,46.37,75215.05,0.0,-1.0,0.0,0.00049]
[1779901494526,46.37,75215.45,0.0,-1.0,0.0,0.00049]
[1779901496228,46.37,75213.74,0.0,-1.0,0.0,0.00048]
[1779901497235,46.37,75214.98,0.0,-1.0,0.0,0.00049]
[1779901499250,46.37,75213.57,0.0,-1.0,0.0,0.00048]
[1779901501263,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901501893,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901502015,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901502331,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901502339,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901502469,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901502475,46.37,75209.51,0.0,-1.0,0.0,0.00048]
[1779901502430,46.37,75207.97,0.0,-1.0,0.0,0.00048]
[1779901503277,46.37,75202.53,0.0,-1.0,0.0,0.00047]
[1779901504284,46.37,75200.66,0.0,-1.0,0.0,0.00047]
[1779901504970,46.37,75200.66,0.0,-1.0,0.0,0.00047]
[1779901505070,46.37,75200.66,0.0,-1.0,0.0,0.00047]
[1779901505290,46.37,75202.18,0.0,-1.0,0.0,0.00047]
[1779901506298,46.37,75200.84,0.0,-1.0,0.0,0.00047]
[1779901508971,46.37,75200.84,0.0,-1.0,0.0,0.00047]
[1779901509454,46.37,75200.84,0.0,-1.0,0.0,0.00047]
[1779901509492,46.37,75204.65,0.0,-1.0,0.0,0.00047]
[1779901510306,46.37,75204.65,0.0,-1.0,0.0,0.00047]
[1779901510468,46.37,75204.65,0.0,-1.0,0.0,0.00047]
[1779901510500,46.37,75206.84,0.0,-1.0,0.0,0.00047]
[1779901510973,46.37,75206.84,0.0,-1.0,0.0,0.00047]
[1779901511090,46.37,75206.84,0.0,-1.0,0.0,0.00047]
[1779901514522,46.37,75206.7,0.0,-1.0,0.0,0.00047]
[1779901514355,46.37,75203.14,0.0,-1.0,0.0,0.00047]
[1779901514721,46.37,75203.14,0.0,-1.0,0.0,0.00047]
[1779901514978,46.37,75203.14,0.0,-1.0,0.0,0.00047]
[1779901515169,46.37,75203.14,0.0,-1.0,0.0,0.00047]
[1779901515305,46.37,75203.14,0.0,-1.0,0.0,0.00047]
[1779901515468,46.37,75203.14,0.0,-1.0,0.0,0.00047]
[1779901515362,46.37,75202.21,0.0,-1.0,0.0,0.00047]
[1779901515572,46.37,75202.21,0.0,-1.0,0.0,0.00047]
[1779901518728,46.37,75201.05,0.0,-1.0,0.0,0.00047]
[1779901518981,46.37,75201.05,0.0,-1.0,0.0,0.00047]
[1779901519043,46.37,75201.05,0.0,-1.0,0.0,0.00047]
[1779901519389,46.37,75200.29,0.0,-1.0,0.0,0.00046]
[1779901520397,46.37,75202.89,0.0,-1.0,0.0,0.00047]
[1779901521404,46.37,75205.6,0.0,-1.0,0.0,0.00047]
[1779901522977,46.37,75206.47,0.0,-1.0,0.0,0.00047]
[1779901523032,46.37,75206.47,0.0,-1.0,0.0,0.00047]
[1779901523209,46.37,75206.47,0.0,-1.0,0.0,0.00047]
[1779901523219,46.37,75206.47,0.0,-1.0,0.0,0.00047]
[1779901523417,46.37,75207.15,0.0,-1.0,0.0,0.00047]
[1779901526439,46.37,75208.44,0.0,-1.0,0.0,0.00048]
[1779901526869,46.37,75208.44,0.0,-1.0,0.0,0.00048]
[1779901526904,46.37,75208.44,0.0,-1.0,0.0,0.00048]
[1779901526975,46.37,75208.44,0.0,-1.0,0.0,0.00048]
[1779901526993,46.37,75208.44,0.0,-1.0,0.0,0.00048]
[1779901529460,46.37,75210.35,0.0,-1.0,0.0,0.00048]
[1779901530971,46.37,75210.5,0.0,-1.0,0.0,0.00048]
[1779901531473,46.37,75210.82,0.0,-1.0,0.0,0.00047]
[1779901531632,46.37,75210.82,0.0,-1.0,0.0,0.00047]
[1779901532973,46.37,75210.66,0.0,-1.0,0.0,0.00047]
[1779901533115,46.37,75210.66,0.0,-1.0,0.0,0.00047]
[1779901534977,46.37,75210.62,0.0,-1.0,0.0,0.00047]
[1779901535163,46.37,75210.62,0.0,-1.0,0.0,0.00047]
[1779901535502,46.37,75216.48,0.0,-1.0,0.0,0.00048]
[1779901535896,46.37,75216.48,0.0,-1.0,0.0,0.00048]
[1779901535969,46.37,75216.48,0.0,-1.0,0.0,0.00048]
[1779901536508,46.37,75218.34,0.0,-1.0,0.0,0.00049]
[1779901538960,46.37,75217.63,0.0,-1.0,0.0,0.00048]
[1779901538973,46.37,75217.63,0.0,-1.0,0.0,0.00048]
[1779901539272,46.37,75217.63,0.0,-1.0,0.0,0.00048]
[1779901540537,46.37,75216.66,0.0,-1.0,0.0,0.00048]
[1779901540972,46.37,75216.66,0.0,-1.0,0.0,0.00048]
[1779901541244,46.37,75216.66,0.0,-1.0,0.0,0.00048]
[1779901544976,46.37,75215.6,0.0,-1.0,0.0,0.00048]
[1779901545437,46.37,75215.6,0.0,-1.0,0.0,0.00048]
[1779901545687,46.37,75215.17,0.0,-1.0,0.0,0.00048]
[1779901545719,46.37,75215.17,0.0,-1.0,0.0,0.00048]
[1779901546579,46.37,75206.78,0.0,-1.0,0.0,0.00047]
[1779901546974,46.37,75206.78,0.0,-1.0,0.0,0.00047]
[1779901547089,46.37,75206.78,0.0,-1.0,0.0,0.00047]
[1779901547586,46.37,75206.04,0.0,-1.0,0.0,0.00047]
[1779901549524,46.37,75206.04,0.0,-1.0,0.0,0.00047]
[1779901549656,46.37,75205.96,0.0,-1.0,0.0,0.00047]
[1779901549720,46.37,75205.96,0.0,-1.0,0.0,0.00047]
[1779901549823,46.37,75205.96,0.0,-1.0,0.0,0.00047]
[1779901549920,46.37,75203.19,0.0,-1.0,0.0,0.00046]
[1779901550846,46.37,75203.19,0.0,-1.0,0.0,0.00046]
[1779901550968,46.37,75203.19,0.0,-1.0,0.0,0.00046]
[1779901550979,46.37,75201.9,0.0,-1.0,0.0,0.00046]
[1779901551867,46.37,75199.79,0.0,-1.0,0.0,0.00046]
[1779901552978,46.37,75199.79,0.0,-1.0,0.0,0.00046]
[1779901553111,46.37,75199.79,0.0,-1.0,0.0,0.00046]
[1779901553628,46.37,75202.93,0.0,-1.0,0.0,0.00046]
[1779901554975,46.37,75202.93,0.0,-1.0,0.0,0.00046]
[1779901555110,46.37,75202.93,0.0,-1.0,0.0,0.00046]
[1779901555208,46.37,75203.8,0.0,-1.0,0.0,0.00046]
[1779901556974,46.37,75203.42,0.0,-1.0,0.0,0.00046]
[1779901557122,46.37,75203.42,0.0,-1.0,0.0,0.00046]
[1779901557783,46.37,75203.92,0.0,-1.0,0.0,0.00046]
[1779901557967,46.37,75203.92,0.0,-1.0,0.0,0.00046]
[1779901558068,46.37,75204.48,0.0,-1.0,0.0,0.00047]
[1779901558879,46.37,75204.48,0.0,-1.0,0.0,0.00047]
[1779901563698,46.37,75205.96,0.0,-1.0,0.0,0.00047]
[1779901565220,46.37,75208.61,0.0,-1.0,0.0,0.00047]
[1779901565712,46.37,75209.57,0.0,-1.0,0.0,0.00047]
[1779901569740,46.37,75207.87,0.0,-1.0,0.0,0.00047]
[1779901572385,46.37,75203.52,0.0,-1.0,0.0,0.00046]
[1779901572974,46.37,75203.52,0.0,-1.0,0.0,0.00046]
[1779901573076,46.37,75200.88,0.0,-1.0,0.0,0.00046]
[1779901574775,46.37,75198.19,0.0,-1.0,0.0,0.00046]
[1779901576789,46.37,75200.05,0.0,-1.0,0.0,0.00046]
[1779901578803,46.37,75201.61,0.0,-1.0,0.0,0.00046]
[1779901583837,46.37,75200.35,0.0,-1.0,0.0,0.00046]
[1779901584845,46.37,75193.04,0.0,-1.0,0.0,0.00045]
[1779901585852,46.37,75188.21,0.0,-1.0,0.0,0.00044]
[1779901586859,46.37,75186.86,0.0,-1.0,0.0,0.00044]
[1779901589469,46.37,75186.4,0.0,-1.0,0.0,0.00044]
[1779901590887,46.37,75183.52,0.0,-1.0,0.0,0.00044]
[1779901591894,46.37,75182.08,0.0,-1.0,0.0,0.00043]
[1779901592974,46.37,75182.08,0.0,-1.0,0.0,0.00043]
[1779901593326,46.37,75182.08,0.0,-1.0,0.0,0.00043]
[1779901594970,46.37,75182.31,0.0,-1.0,0.0,0.00043]
[1779901594982,46.37,75183.92,0.0,-1.0,0.0,0.00043]
[1779901595923,46.37,75179.36,0.0,-1.0,0.0,0.00042]
[1779901596930,46.37,75176.22,0.0,-1.0,0.0,0.00042]
[1779901598946,46.37,75170.2,0.0,-1.0,0.0,0.00041]
[1779901602804,46.37,75169.05,0.0,-1.0,0.0,0.00041]
[1779901602970,46.37,75169.05,0.0,-1.0,0.0,0.00041]
[1779901602974,46.37,75162.16,0.0,-1.0,0.0,0.0004]
[1779901606345,46.37,75163.17,0.0,-1.0,0.0,0.0004]
[1779901606468,46.37,75163.17,0.0,-1.0,0.0,0.0004]
[1779901606510,46.37,75162.73,0.0,-1.0,0.0,0.0004]
[1779901608013,46.37,75158.36,0.0,-1.0,0.0,0.0004]
[1779901609016,46.37,75156.14,0.0,-1.0,0.0,0.00039]
[1779901611030,46.37,75157.74,0.0,-1.0,0.0,0.0004]
[1779901613044,46.37,75159.95,0.0,-1.0,0.0,0.0004]
[1779901615058,46.37,75156.79,0.0,-1.0,0.0,0.0004]
[1779901616066,46.37,75148.52,0.0,-1.0,0.0,0.00038]
[1779901617085,46.37,75138.13,0.0,-1.0,0.0,0.00037]
[1779901618087,46.37,75138.06,0.0,-1.0,0.0,0.00037]
[1779901619094,46.37,75135.81,0.0,-1.0,0.0,0.00037]
[1779901620101,46.37,75130.8,0.0,-1.0,0.0,0.00036]
[1779901622115,46.37,75125.38,0.0,-1.0,0.0,0.00036]
[1779901623123,46.37,75117.23,0.0,-1.0,0.0,0.00035]
[1779901624655,46.37,75117.23,0.0,-1.0,0.0,0.00035]
[1779901624661,46.37,75117.23,0.0,-1.0,0.0,0.00035]
[1779901624130,46.37,75114.35,0.0,-1.0,0.0,0.00035]
[1779901629165,46.37,75107.17,0.0,-1.0,0.0,0.00034]
[1779901630172,46.37,75096.51,0.0,-1.0,0.0,0.00033]
[1779901631179,46.37,75095.02,0.0,-1.0,0.0,0.00032]
[1779901632186,46.37,75092.3,0.0,-1.0,0.0,0.00032]
[1779901633193,46.37,75087.56,0.0,-1.0,0.0,0.00032]
[1779901636214,46.37,75089.43,0.0,-1.0,0.0,0.00032]
[1779901637485,46.37,75089.43,0.0,-1.0,0.0,0.00032]
[1779901637555,46.37,75092.91,0.0,-1.0,0.0,0.00032]
[1779901638970,46.37,75092.84,0.0,-1.0,0.0,0.00032]
[1779901642035,46.37,75094.24,0.0,-1.0,0.0,0.00032]
[1779901642219,46.37,75094.24,0.0,-1.0,0.0,0.00032]
[1779901642543,46.37,75094.24,0.0,-1.0,0.0,0.00032]
[1779901642570,46.37,75094.53,0.0,-1.0,0.0,0.00032]
[1779901644270,46.37,75090.58,0.0,-1.0,0.0,0.00032]
[1779901647490,46.37,75089.28,0.0,-1.0,0.0,0.00032]
[1779901651319,46.37,75092.09,0.0,-1.0,0.0,0.00032]
[1779901655347,46.37,75093.94,0.0,-1.0,0.0,0.00032]
[1779901656388,46.37,75093.94,0.0,-1.0,0.0,0.00032]
[1779901656470,46.37,75093.94,0.0,-1.0,0.0,0.00032]
[1779901656567,46.37,75093.83,0.0,-1.0,0.0,0.00032]
[1779901661388,46.37,75095.29,0.0,-1.0,0.0,0.00032]
[1779901665420,46.37,75090.19,0.0,-1.0,0.0,0.00032]
[1779901666427,46.37,75068.37,0.0,-1.0,0.0,0.00029]
[1779901667434,46.37,75060.72,0.0,-1.0,0.0,0.00029]
[1779901668441,46.37,75059.3,0.0,-1.0,0.0,0.00029]
[1779901669036,46.37,75059.3,0.0,-1.0,0.0,0.00029]
[1779901669115,46.37,75059.3,0.0,-1.0,0.0,0.00029]
[1779901669219,46.37,75059.3,0.0,-1.0,0.0,0.00029]
[1779901669448,46.37,75062.5,0.0,-1.0,0.0,0.00029]
[1779901672469,46.37,75064.05,0.0,-1.0,0.0,0.00029]
[1779901674483,46.37,75061.49,0.0,-1.0,0.0,0.00029]
[1779901679519,46.37,75062.53,0.0,-1.0,0.0,0.00029]
[1779901681208,46.37,75062.32,0.0,-1.0,0.0,0.00029]
[1779901681219,46.37,75062.32,0.0,-1.0,0.0,0.00029]
[1779901681533,46.37,75062.46,0.0,-1.0,0.0,0.00029]
[1779901682540,46.37,75064.6,0.0,-1.0,0.0,0.00029]
[1779901683547,46.37,75068.95,0.0,-1.0,0.0,0.00029]
[1779901685561,46.37,75065.46,0.0,-1.0,0.0,0.00029]
[1779901686567,46.37,75063.8,0.0,-1.0,0.0,0.00029]
[1779901687265,46.37,75063.8,0.0,-1.0,0.0,0.00029]
[1779901687468,46.37,75063.8,0.0,-1.0,0.0,0.00029]
[1779901687576,46.37,75064.84,0.0,-1.0,0.0,0.00029]
[1779901689589,46.37,75066.55,0.0,-1.0,0.0,0.00029]
[1779901694626,46.37,75064.49,0.0,-1.0,0.0,0.00029]
[1779901695639,46.37,75050.25,0.0,-1.0,0.0,0.00028]
[1779901696645,46.37,75037.79,0.0,-1.0,0.0,0.00027]
[1779901697652,46.37,75037.22,0.0,-1.0,0.0,0.00027]
[1779901702687,46.37,75036.23,0.0,-1.0,0.0,0.00026]
[1779901704702,46.37,75040.12,0.0,-1.0,0.0,0.00027]
[1779901705709,46.37,75047.12,0.0,-1.0,0.0,0.00027]
[1779901706716,46.37,75048.18,0.0,-1.0,0.0,0.00028]
[1779901707723,46.37,75050.62,0.0,-1.0,0.0,0.00028]
[1779901708729,46.37,75046.35,0.0,-1.0,0.0,0.00027]
[1779901711751,46.37,75045.72,0.0,-1.0,0.0,0.00027]
[1779901714772,46.37,75047.42,0.0,-1.0,0.0,0.00027]
[1779901717452,46.37,75047.9,0.0,-1.0,0.0,0.00027]
[1779901717467,46.37,75047.9,0.0,-1.0,0.0,0.00027]
[1779901717554,46.37,75048.15,0.0,-1.0,0.0,0.00027]
[1779901722832,46.37,75049.12,0.0,-1.0,0.0,0.00027]
[1779901723839,46.37,75051.34,0.0,-1.0,0.0,0.00027]
[1779901724845,46.37,75053.33,0.0,-1.0,0.0,0.00028]
[1779901726860,46.37,75057.51,0.0,-1.0,0.0,0.00028]
[1779901727867,46.37,75059.54,0.0,-1.0,0.0,0.00028]
[1779901728874,46.37,75056.4,0.0,-1.0,0.0,0.00028]
[1779901729881,46.37,75058.4,0.0,-1.0,0.0,0.00028]
[1779901731895,46.37,75054.7,0.0,-1.0,0.0,0.00028]
[1779901732902,46.37,75049.66,0.0,-1.0,0.0,0.00027]
[1779901734138,46.37,75047.15,0.0,-1.0,0.0,0.00027]
[1779901738944,46.37,75045.05,0.0,-1.0,0.0,0.00027]
[1779901740958,46.37,75046.51,0.0,-1.0,0.0,0.00027]
[1779901741965,46.37,75043.96,0.0,-1.0,0.0,0.00027]
[1779901743195,46.37,75043.96,0.0,-1.0,0.0,0.00027]
[1779901743219,46.37,75043.96,0.0,-1.0,0.0,0.00027]
[1779901743321,46.37,75045.16,0.0,-1.0,0.0,0.00027]
[1779901748023,46.37,75042.07,0.0,-1.0,0.0,0.00027]
[1779901749028,46.37,75034.75,0.0,-1.0,0.0,0.00026]
[1779901750663,46.37,75034.92,0.0,-1.0,0.0,0.00026]
[1779901752050,46.37,75031.02,0.0,-1.0,0.0,0.00026]
[1779901753057,46.37,75027.22,0.0,-1.0,0.0,0.00025]
[1779901755071,46.37,75026.78,0.0,-1.0,0.0,0.00025]
[1779901760111,46.37,75005.31,0.0,-1.0,0.0,0.00024]
[1779901761225,46.37,75005.31,0.0,-1.0,0.0,0.00024]
[1779901761300,46.37,75005.31,0.0,-1.0,0.0,0.00024]
[1779901761375,46.37,74996.35,0.0,-1.0,0.0,0.00023]
[1779901762124,46.37,74994.28,0.0,-1.0,0.0,0.00023]
[1779901763131,46.37,74993.51,0.0,-1.0,0.0,0.00023]
[1779901766099,46.37,74993.74,0.0,-1.0,0.0,0.00023]
[1779901770343,46.37,74994.4,0.0,-1.0,0.0,0.00023]
[1779901770469,46.37,74994.4,0.0,-1.0,0.0,0.00023]
[1779901770508,46.37,74993.32,0.0,-1.0,0.0,0.00023]
[1779901771188,46.37,74991.89,0.0,-1.0,0.0,0.00022]
[1779901776223,46.37,74990.87,0.0,-1.0,0.0,0.00022]
[1779901781262,46.37,74990.69,0.0,-1.0,0.0,0.00022]
[1779901782268,46.37,74986.78,0.0,-1.0,0.0,0.00022]
[1779901783275,46.37,74996.03,0.0,-1.0,0.0,0.00023]
[1779901784282,46.37,74985.31,0.0,-1.0,0.0,0.00022]
[1779901785289,46.37,74981.83,0.0,-1.0,0.0,0.00022]
[1779901785990,46.37,74981.83,0.0,-1.0,0.0,0.00022]
[1779901786107,46.37,74981.83,0.0,-1.0,0.0,0.00022]
[1779901787302,46.37,74984.98,0.0,-1.0,0.0,0.00022]
[1779901789317,46.37,74988.93,0.0,-1.0,0.0,0.00022]
[1779901790324,46.37,74993.94,0.0,-1.0,0.0,0.00022]
[1779901791589,46.37,74993.94,0.0,-1.0,0.0,0.00022]
[1779901791720,46.37,74993.94,0.0,-1.0,0.0,0.00022]
[1779901791793,46.37,74998.56,0.0,-1.0,0.0,0.00023]
[1779901793345,46.37,75000.16,0.0,-1.0,0.0,0.00023]
[1779901794352,46.37,75003.76,0.0,-1.0,0.0,0.00023]
[1779901799386,46.37,75001.95,0.0,-1.0,0.0,0.00023]
[1779901800394,46.37,74998.94,0.0,-1.0,0.0,0.00023]
[1779901803543,46.37,74999.18,0.0,-1.0,0.0,0.00023]
[1779901803719,46.37,74999.18,0.0,-1.0,0.0,0.00023]
[1779901803821,46.37,74998.77,0.0,-1.0,0.0,0.00023]
[1779901807445,46.37,75001.68,0.0,-1.0,0.0,0.00023]
[1779901808452,46.37,74998.45,0.0,-1.0,0.0,0.00023]
[1779901813487,46.37,75000.12,0.0,-1.0,0.0,0.00023]
[1779901815503,46.37,75004.43,0.0,-1.0,0.0,0.00023]
[1779901816510,46.37,75006.15,0.0,-1.0,0.0,0.00023]
[1779901819538,46.37,75010.19,0.0,-1.0,0.0,0.00024]
[1779901820541,46.37,75017.08,0.0,-1.0,0.0,0.00024]
[1779901821548,46.37,75018.8,0.0,-1.0,0.0,0.00024]
[1779901823562,46.37,75020.18,0.0,-1.0,0.0,0.00025]
[1779901828597,46.37,75019.58,0.0,-1.0,0.0,0.00024]
[1779901831618,46.37,75019.88,0.0,-1.0,0.0,0.00024]
[1779901832625,46.37,75022.0,0.0,-1.0,0.0,0.00024]
[1779901837659,46.37,75023.21,0.0,-1.0,0.0,0.00024]
[1779901840681,46.37,75029.7,0.0,-1.0,0.0,0.00025]
[1779901841688,46.37,75035.37,0.0,-1.0,0.0,0.00025]
[1779901842696,46.37,75031.01,0.0,-1.0,0.0,0.00025]
[1779901843702,46.37,75028.59,0.0,-1.0,0.0,0.00025]
[1779901848737,46.37,75026.15,0.0,-1.0,0.0,0.00025]
[1779901849744,46.37,75022.77,0.0,-1.0,0.0,0.00024]
[1779901851758,46.37,75025.32,0.0,-1.0,0.0,0.00025]
[1779901855786,46.37,75023.73,0.0,-1.0,0.0,0.00024]
[1779901860821,46.37,75020.76,0.0,-1.0,0.0,0.00024]
[1779901861828,46.37,75018.98,0.0,-1.0,0.0,0.00024]
[1779901866863,46.37,75020.3,0.0,-1.0,0.0,0.00024]
[1779901872905,46.37,75020.85,0.0,-1.0,0.0,0.00024]
[1779901877940,46.37,75021.93,0.0,-1.0,0.0,0.00024]
[1779901878946,46.37,75024.01,0.0,-1.0,0.0,0.00025]
[1779901880961,46.37,75028.95,0.0,-1.0,0.0,0.00025]
[1779901881968,46.37,75030.38,0.0,-1.0,0.0,0.00025]
[1779901883983,46.37,75026.67,0.0,-1.0,0.0,0.00025]
[1779901884989,46.37,75024.02,0.0,-1.0,0.0,0.00025]
[1779901887004,46.37,75022.02,0.0,-1.0,0.0,0.00024]
[1779901888014,46.37,75018.58,0.0,-1.0,0.0,0.00024]
[1779901891036,46.37,75017.78,0.0,-1.0,0.0,0.00024]
[1779901894091,46.37,75019.49,0.0,-1.0,0.0,0.00024]
[1779901897112,46.37,75027.85,0.0,-1.0,0.0,0.00025]
[1779901898119,46.37,75030.55,0.0,-1.0,0.0,0.00025]
[1779901899126,46.37,75027.36,0.0,-1.0,0.0,0.00024]
[1779901900277,46.37,75022.4,0.0,-1.0,0.0,0.00024]
[1779901901140,46.37,75020.71,0.0,-1.0,0.0,0.00024]
[1779901902147,46.37,75018.14,0.0,-1.0,0.0,0.00024]
[1779901905168,46.37,75020.74,0.0,-1.0,0.0,0.00024]
[1779901907182,46.37,75022.18,0.0,-1.0,0.0,0.00024]
[1779901908189,46.37,75023.81,0.0,-1.0,0.0,0.00024]
[1779901910203,46.37,75021.67,0.0,-1.0,0.0,0.00024]
[1779901911283,46.37,75021.67,0.0,-1.0,0.0,0.00024]
[1779901911332,46.37,75020.33,0.0,-1.0,0.0,0.00024]
[1779901912998,46.37,75020.33,0.0,-1.0,0.0,0.00024]
[1779901912222,46.37,74991.57,0.0,-1.0,0.0,0.00022]
[1779901913225,46.37,74979.21,0.0,-1.0,0.0,0.00021]
[1779901914232,46.37,74976.24,0.0,-1.0,0.0,0.00021]
[1779901915241,46.37,74972.53,0.0,-1.0,0.0,0.0002]
[1779901916246,46.37,74972.53,0.0,-1.0,0.0,0.0002]
[1779901916248,46.37,74965.65,0.0,-1.0,0.0,0.0002]
[1779901917255,46.37,74955.65,0.0,-1.0,0.0,0.00019]
[1779901918262,46.37,74951.65,0.0,-1.0,0.0,0.00019]
[1779901919269,46.37,74946.75,0.0,-1.0,0.0,0.00019]
[1779901920276,46.37,74942.93,0.0,-1.0,0.0,0.00019]
[1779901921252,46.37,74942.93,0.0,-1.0,0.0,0.00019]
[1779901921288,46.37,74928.85,0.0,-1.0,0.0,0.00018]
[1779901922297,46.37,74916.03,0.0,-1.0,0.0,0.00017]
[1779901923302,46.37,74913.77,0.0,-1.0,0.0,0.00017]
[1779901924739,46.37,74913.77,0.0,-1.0,0.0,0.00017]
[1779901924863,46.37,74913.77,0.0,-1.0,0.0,0.00017]
[1779901924924,46.37,74919.43,0.0,-1.0,0.0,0.00017]
[1779901925317,46.37,74924.4,0.0,-1.0,0.0,0.00017]
[1779901927330,46.37,74925.38,0.0,-1.0,0.0,0.00017]
[1779901928337,46.37,74923.98,0.0,-1.0,0.0,0.00017]
[1779901930351,46.37,74920.67,0.0,-1.0,0.0,0.00017]
[1779901931119,46.37,74920.67,0.0,-1.0,0.0,0.00017]
[1779901931230,46.37,74920.67,0.0,-1.0,0.0,0.00017]
[1779901931358,46.37,74911.73,0.0,-1.0,0.0,0.00017]
[1779901932365,46.37,74903.06,0.0,-1.0,0.0,0.00016]
[1779901933372,46.37,74900.99,0.0,-1.0,0.0,0.00016]
[1779901934379,46.37,74910.81,0.0,-1.0,0.0,0.00017]
[1779901935386,46.37,74917.28,0.0,-1.0,0.0,0.00017]
[1779901936393,46.37,74919.29,0.0,-1.0,0.0,0.00017]
[1779901937400,46.37,74917.35,0.0,-1.0,0.0,0.00017]
[1779901939414,46.37,74915.49,0.0,-1.0,0.0,0.00017]
[1779901941429,46.37,74911.35,0.0,-1.0,0.0,0.00017]
[1779901942436,46.37,74908.38,0.0,-1.0,0.0,0.00017]
[1779901944450,46.37,74903.68,0.0,-1.0,0.0,0.00016]
[1779901945457,46.37,74905.28,0.0,-1.0,0.0,0.00016]
[1779901946464,46.37,74908.17,0.0,-1.0,0.0,0.00017]
[1779901947471,46.37,74913.44,0.0,-1.0,0.0,0.00017]
[1779901948478,46.37,74916.59,0.0,-1.0,0.0,0.00017]
[1779901951059,46.37,74916.75,0.0,-1.0,0.0,0.00017]
[1779901950492,46.37,74927.13,0.0,-1.0,0.0,0.00018]
[1779901951499,46.37,74937.59,0.0,-1.0,0.0,0.00018]
[1779901952507,46.37,74936.49,0.0,-1.0,0.0,0.00018]
[1779901953986,46.37,74936.49,0.0,-1.0,0.0,0.00018]
[1779901954076,46.37,74931.07,0.0,-1.0,0.0,0.00018]
[1779901955527,46.37,74928.48,0.0,-1.0,0.0,0.00017]
[1779901959555,46.37,74930.62,0.0,-1.0,0.0,0.00018]
[1779901963293,46.37,74930.98,0.0,-1.0,0.0,0.00018]
[1779901963473,46.37,74930.98,0.0,-1.0,0.0,0.00018]
[1779901963583,46.37,74930.71,0.0,-1.0,0.0,0.00018]
[1779901965597,46.37,74925.74,0.0,-1.0,0.0,0.00017]
[1779901966604,46.37,74918.07,0.0,-1.0,0.0,0.00017]
[1779901967611,46.37,74910.31,0.0,-1.0,0.0,0.00016]
[1779901968618,46.37,74906.16,0.0,-1.0,0.0,0.00016]
[1779901969624,46.37,74901.58,0.0,-1.0,0.0,0.00016]
[1779901974660,46.37,74901.83,0.0,-1.0,0.0,0.00016]
[1779901977682,46.37,74884.0,0.0,-1.0,0.0,0.00015]
[1779901978688,46.37,74873.25,0.0,-1.0,0.0,0.00014]
[1779901979695,46.37,74874.32,0.0,-1.0,0.0,0.00015]
[1779901981082,46.37,74877.38,0.0,-1.0,0.0,0.00015]
[1779901982879,46.37,74877.82,0.0,-1.0,0.0,0.00015]
[1779901982963,46.37,74892.59,0.0,-1.0,0.0,0.00015]
[1779901983727,46.37,74899.24,0.0,-1.0,0.0,0.00016]
[1779901984734,46.37,74901.97,0.0,-1.0,0.0,0.00016]
[1779901987694,46.37,74902.88,0.0,-1.0,0.0,0.00016]
[1779901987719,46.37,74902.88,0.0,-1.0,0.0,0.00016]
[1779901987755,46.37,74901.15,0.0,-1.0,0.0,0.00016]
[1779901988762,46.37,74891.55,0.0,-1.0,0.0,0.00015]
[1779901989224,46.37,74891.55,0.0,-1.0,0.0,0.00015]
[1779901989769,46.37,74883.22,0.0,-1.0,0.0,0.00015]
[1779901990905,46.37,74883.22,0.0,-1.0,0.0,0.00015]
[1779901991006,46.37,74881.48,0.0,-1.0,0.0,0.00015]
[1779901996818,46.37,74880.43,0.0,-1.0,0.0,0.00015]
[1779901997408,46.37,74880.43,0.0,-1.0,0.0,0.00015]
[1779901997468,46.37,74880.43,0.0,-1.0,0.0,0.00015]
[1779901997825,46.37,74878.4,0.0,-1.0,0.0,0.00015]
[1779901998832,46.37,74876.72,0.0,-1.0,0.0,0.00015]
[1779902000847,46.37,74878.77,0.0,-1.0,0.0,0.00015]
[1779902001854,46.37,74876.59,0.0,-1.0,0.0,0.00015]
[1779902006889,46.37,74877.48,0.0,-1.0,0.0,0.00015]
[1779902007897,46.37,74879.08,0.0,-1.0,0.0,0.00015]
[1779902009910,46.37,74876.2,0.0,-1.0,0.0,0.00015]
[1779902011924,46.37,74877.75,0.0,-1.0,0.0,0.00015]
[1779902013487,46.37,74877.63,0.0,-1.0,0.0,0.00015]
[1779902013938,46.37,74873.58,0.0,-1.0,0.0,0.00014]
[1779902015952,46.37,74875.12,0.0,-1.0,0.0,0.00014]
[1779902017013,46.37,74875.12,0.0,-1.0,0.0,0.00014]
[1779902017070,46.37,74874.76,0.0,-1.0,0.0,0.00014]
[1779902017222,46.37,74874.76,0.0,-1.0,0.0,0.00014]
[1779902017966,46.37,74876.38,0.0,-1.0,0.0,0.00014]
[1779902018973,46.37,74875.07,0.0,-1.0,0.0,0.00014]
[1779902019980,46.37,74872.04,0.0,-1.0,0.0,0.00014]
[1779902020987,46.37,74870.67,0.0,-1.0,0.0,0.00014]
[1779902026023,46.37,74868.02,0.0,-1.0,0.0,0.00014]
[1779902031060,46.37,74868.53,0.0,-1.0,0.0,0.00014]
[1779902034081,46.37,74867.14,0.0,-1.0,0.0,0.00014]
[1779902039116,46.37,74867.54,0.0,-1.0,0.0,0.00014]
[1779902043697,46.37,74868.5,0.0,-1.0,0.0,0.00014]
[1779902044151,46.37,74858.77,0.0,-1.0,0.0,0.00014]
[1779902044860,46.37,74858.77,0.0,-1.0,0.0,0.00014]
[1779902045158,46.37,74849.62,0.0,-1.0,0.0,0.00013]
[1779902046165,46.37,74849.36,0.0,-1.0,0.0,0.00013]
[1779902046992,46.37,74849.36,0.0,-1.0,0.0,0.00013]
[1779902047361,46.37,74848.16,0.0,-1.0,0.0,0.00013]
[1779902047952,46.37,74848.16,0.0,-1.0,0.0,0.00013]
[1779902050198,46.37,74853.09,0.0,-1.0,0.0,0.00013]
[1779902051360,46.37,74853.09,0.0,-1.0,0.0,0.00013]
[1779902053215,46.37,74860.02,0.0,-1.0,0.0,0.00014]
[1779902054635,46.37,74860.02,0.0,-1.0,0.0,0.00014]
[1779902054670,46.37,74860.54,0.0,-1.0,0.0,0.00014]
[1779902057244,46.37,74858.68,0.0,-1.0,0.0,0.00014]
[1779902058251,46.37,74856.16,0.0,-1.0,0.0,0.00014]
[1779902059258,46.37,74850.7,0.0,-1.0,0.0,0.00013]
[1779902060777,46.37,74846.92,0.0,-1.0,0.0,0.00013]
[1779902064198,46.37,74847.5,0.0,-1.0,0.0,0.00013]
[1779902064218,46.37,74847.46,0.0,-1.0,0.0,0.00013]
[1779902064293,46.37,74847.07,0.0,-1.0,0.0,0.00013]
[1779902066307,46.37,74848.39,0.0,-1.0,0.0,0.00013]
[1779902069328,46.37,74846.64,0.0,-1.0,0.0,0.00013]
[1779902070335,46.37,74843.24,0.0,-1.0,0.0,0.00013]
[1779902073356,46.37,74839.04,0.0,-1.0,0.0,0.00013]
[1779902077384,46.37,74840.94,0.0,-1.0,0.0,0.00013]
[1779902078391,46.37,74838.76,0.0,-1.0,0.0,0.00013]
[1779902079399,46.37,74841.16,0.0,-1.0,0.0,0.00013]
[1779902081414,46.37,74839.48,0.0,-1.0,0.0,0.00013]
[1779902082420,46.37,74841.46,0.0,-1.0,0.0,0.00013]
[1779902083427,46.37,74843.11,0.0,-1.0,0.0,0.00013]
[1779902084434,46.37,74846.74,0.0,-1.0,0.0,0.00013]
[1779902089469,46.37,74850.7,0.0,-1.0,0.0,0.00013]
[1779902090476,46.37,74853.34,0.0,-1.0,0.0,0.00013]
[1779902095511,46.37,74852.12,0.0,-1.0,0.0,0.00013]
[1779902096518,46.37,74853.8,0.0,-1.0,0.0,0.00013]
[1779902099539,46.37,74851.64,0.0,-1.0,0.0,0.00013]
[1779902100546,46.37,74850.34,0.0,-1.0,0.0,0.00013]
[1779902103568,46.37,74847.69,0.0,-1.0,0.0,0.00013]
[1779902104574,46.37,74843.92,0.0,-1.0,0.0,0.00013]
[1779902105581,46.37,74840.68,0.0,-1.0,0.0,0.00013]
[1779902107595,46.37,74840.22,0.0,-1.0,0.0,0.00013]
[1779902109609,46.37,74838.85,0.0,-1.0,0.0,0.00013]
[1779902110616,46.37,74837.54,0.0,-1.0,0.0,0.00013]
[1779902111624,46.37,74834.44,0.0,-1.0,0.0,0.00012]
[1779902112630,46.37,74832.57,0.0,-1.0,0.0,0.00012]
[1779902113637,46.37,74835.09,0.0,-1.0,0.0,0.00012]
[1779902114644,46.37,74837.45,0.0,-1.0,0.0,0.00013]
[1779902115651,46.37,74833.25,0.0,-1.0,0.0,0.00012]
[1779902116658,46.37,74829.67,0.0,-1.0,0.0,0.00012]
[1779902118672,46.37,74827.65,0.0,-1.0,0.0,0.00012]
[1779902120730,46.37,74827.58,0.0,-1.0,0.0,0.00012]
[1779902122702,46.37,74819.81,0.0,-1.0,0.0,0.00012]
[1779902123710,46.37,74823.4,0.0,-1.0,0.0,0.00012]
[1779902124922,46.37,74823.4,0.0,-1.0,0.0,0.00012]
[1779902126731,46.37,74821.34,0.0,-1.0,0.0,0.00012]
[1779902127995,46.37,74821.34,0.0,-1.0,0.0,0.00012]
[1779902128220,46.37,74821.34,0.0,-1.0,0.0,0.00012]
[1779902128096,46.37,74822.47,0.0,-1.0,0.0,0.00012]
[1779902130838,46.37,74813.5,0.0,-1.0,0.0,0.00012]
[1779902131794,46.37,74788.82,0.0,-1.0,0.0,0.0001]
[1779902132957,46.37,74788.82,0.0,-1.0,0.0,0.0001]
[1779902132999,46.37,74788.3,0.0,-1.0,0.0,0.0001]
[1779902133808,46.37,74792.64,0.0,-1.0,0.0,0.00011]
[1779902135261,46.37,74792.64,0.0,-1.0,0.0,0.00011]
[1779902134826,46.37,74802.91,0.0,-1.0,0.0,0.00011]
[1779902135826,46.37,74816.93,0.0,-1.0,0.0,0.00012]
[1779902137103,46.37,74816.93,0.0,-1.0,0.0,0.00012]
[1779902137151,46.37,74831.99,0.0,-1.0,0.0,0.00012]
[1779902138007,46.37,74831.99,0.0,-1.0,0.0,0.00012]
[1779902138080,46.37,74838.55,0.0,-1.0,0.0,0.00012]
[1779902141237,46.37,74839.2,0.0,-1.0,0.0,0.00012]
[1779902141237,46.37,74841.4,0.0,-1.0,0.0,0.00013]
[1779902141880,46.37,74848.99,0.0,-1.0,0.0,0.00013]
[1779902142454,46.37,74848.99,0.0,-1.0,0.0,0.00013]
[1779902142881,46.37,74857.84,0.0,-1.0,0.0,0.00013]
[1779902143888,46.37,74858.07,0.0,-1.0,0.0,0.00013]
[1779902144895,46.37,74854.1,0.0,-1.0,0.0,0.00013]
[1779902145902,46.37,74848.96,0.0,-1.0,0.0,0.00013]
[1779902149935,46.37,74843.45,0.0,-1.0,0.0,0.00013]
[1779902151948,46.37,74842.05,0.0,-1.0,0.0,0.00013]
[1779902155977,46.37,74823.99,0.0,-1.0,0.0,0.00012]
[1779902156985,46.37,74809.77,0.0,-1.0,0.0,0.00011]
[1779902157991,46.37,74801.96,0.0,-1.0,0.0,0.00011]
[1779902158998,46.37,74799.57,0.0,-1.0,0.0,0.00011]
[1779902160020,46.37,74797.01,0.0,-1.0,0.0,0.00011]
[1779902161014,46.37,74798.29,0.0,-1.0,0.0,0.00011]
[1779902162021,46.37,74806.45,0.0,-1.0,0.0,0.00011]
[1779902163028,46.37,74813.71,0.0,-1.0,0.0,0.00011]
[1779902164035,46.37,74809.95,0.0,-1.0,0.0,0.00011]
[1779902165042,46.37,74807.37,0.0,-1.0,0.0,0.00011]
[1779902169072,46.37,74818.27,0.0,-1.0,0.0,0.00012]
[1779902170078,46.37,74829.4,0.0,-1.0,0.0,0.00012]
[1779902171085,46.37,74829.21,0.0,-1.0,0.0,0.00012]
[1779902172092,46.37,74832.12,0.0,-1.0,0.0,0.00012]
[1779902173100,46.37,74834.38,0.0,-1.0,0.0,0.00012]
[1779902174108,46.37,74827.94,0.0,-1.0,0.0,0.00012]
[1779902175115,46.37,74817.39,0.0,-1.0,0.0,0.00012]
[1779902176122,46.37,74818.73,0.0,-1.0,0.0,0.00012]
[1779902177129,46.37,74823.5,0.0,-1.0,0.0,0.00012]
[1779902178136,46.37,74830.48,0.0,-1.0,0.0,0.00012]
[1779902178983,46.37,74830.48,0.0,-1.0,0.0,0.00012]
[1779902179224,46.37,74830.48,0.0,-1.0,0.0,0.00012]
[1779902179267,46.37,74836.18,0.0,-1.0,0.0,0.00012]
[1779902184178,46.37,74837.49,0.0,-1.0,0.0,0.00012]
[1779902186192,46.37,74836.1,0.0,-1.0,0.0,0.00012]
[1779902188206,46.37,74832.59,0.0,-1.0,0.0,0.00012]
[1779902189213,46.37,74828.61,0.0,-1.0,0.0,0.00012]
[1779902189821,46.37,74828.61,0.0,-1.0,0.0,0.00012]
[1779902189969,46.37,74828.61,0.0,-1.0,0.0,0.00012]
[1779902190220,46.37,74828.87,0.0,-1.0,0.0,0.00012]
[1779902191227,46.37,74827.67,0.0,-1.0,0.0,0.00012]
[1779902192242,46.37,74823.93,0.0,-1.0,0.0,0.00012]
[1779902193244,46.37,74820.67,0.0,-1.0,0.0,0.00011]
[1779902194250,46.37,74822.05,0.0,-1.0,0.0,0.00012]
[1779902195257,46.37,74828.41,0.0,-1.0,0.0,0.00012]
[1779902196264,46.37,74834.54,0.0,-1.0,0.0,0.00012]
[1779902198286,46.37,74839.56,0.0,-1.0,0.0,0.00012]
[1779902199292,46.37,74845.32,0.0,-1.0,0.0,0.00013]
[1779902201306,46.37,74850.42,0.0,-1.0,0.0,0.00013]
[1779902202313,46.37,74852.16,0.0,-1.0,0.0,0.00013]
[1779902207349,46.37,74852.79,0.0,-1.0,0.0,0.00013]
[1779902209363,46.37,74851.38,0.0,-1.0,0.0,0.00013]
[1779902214397,46.37,74852.32,0.0,-1.0,0.0,0.00013]
[1779902219433,46.37,74843.39,0.0,-1.0,0.0,0.00012]
[1779902220440,46.37,74840.05,0.0,-1.0,0.0,0.00012]
[1779902225575,46.37,74840.96,0.0,-1.0,0.0,0.00012]
[1779902225733,46.37,74840.96,0.0,-1.0,0.0,0.00012]
[1779902225795,46.37,74842.74,0.0,-1.0,0.0,0.00012]
[1779902228496,46.37,74844.27,0.0,-1.0,0.0,0.00012]
[1779902229503,46.37,74847.22,0.0,-1.0,0.0,0.00013]
[1779902231517,46.37,74843.74,0.0,-1.0,0.0,0.00012]
[1779902233176,46.37,74841.15,0.0,-1.0,0.0,0.00012]
[1779902233533,46.37,74836.28,0.0,-1.0,0.0,0.00012]
[1779902234740,46.37,74836.28,0.0,-1.0,0.0,0.00012]
[1779902234969,46.37,74836.28,0.0,-1.0,0.0,0.00012]
[1779902235070,46.37,74829.21,0.0,-1.0,0.0,0.00012]
[1779902235545,46.37,74826.53,0.0,-1.0,0.0,0.00012]
[1779902240581,46.37,74827.32,0.0,-1.0,0.0,0.00012]
[1779902243602,46.37,74834.19,0.0,-1.0,0.0,0.00012]
[1779902244609,46.37,74840.06,0.0,-1.0,0.0,0.00012]
[1779902245616,46.37,74845.56,0.0,-1.0,0.0,0.00013]
[1779902249644,46.37,74847.81,0.0,-1.0,0.0,0.00013]
[1779902251658,46.37,74848.97,0.0,-1.0,0.0,0.00012]
[1779902253672,46.37,74854.86,0.0,-1.0,0.0,0.00013]
[1779902255686,46.37,74856.58,0.0,-1.0,0.0,0.00013]
[1779902259714,46.37,74859.26,0.0,-1.0,0.0,0.00013]
[1779902260721,46.37,74860.77,0.0,-1.0,0.0,0.00013]
[1779902262737,46.37,74858.91,0.0,-1.0,0.0,0.00013]
[1779902266767,46.37,74860.18,0.0,-1.0,0.0,0.00013]
[1779902270796,46.37,74861.47,0.0,-1.0,0.0,0.00013]
[1779902272810,46.37,74858.02,0.0,-1.0,0.0,0.00013]
[1779902273817,46.37,74861.3,0.0,-1.0,0.0,0.00013]
[1779902276838,46.37,74862.9,0.0,-1.0,0.0,0.00013]
[1779902277850,46.37,74861.02,0.0,-1.0,0.0,0.00013]
[1779902278857,46.37,74856.39,0.0,-1.0,0.0,0.00013]
[1779902281878,46.37,74853.98,0.0,-1.0,0.0,0.00013]
[1779902286913,46.37,74854.65,0.0,-1.0,0.0,0.00013]
[1779902288926,46.37,74856.36,0.0,-1.0,0.0,0.00013]
[1779902290942,46.37,74859.07,0.0,-1.0,0.0,0.00013]
[1779902295976,46.37,74858.24,0.0,-1.0,0.0,0.00013]
[1779902298998,46.37,74855.49,0.0,-1.0,0.0,0.00013]
[1779902303026,46.37,74846.07,0.0,-1.0,0.0,0.00012]
[1779902304033,46.37,74842.82,0.0,-1.0,0.0,0.00012]
[1779902309068,46.37,74841.95,0.0,-1.0,0.0,0.00012]
[1779902310079,46.37,74845.37,0.0,-1.0,0.0,0.00012]
[1779902311085,46.37,74845.78,0.0,-1.0,0.0,0.00012]
[1779902313100,46.37,74850.14,0.0,-1.0,0.0,0.00012]
[1779902314111,46.37,74856.88,0.0,-1.0,0.0,0.00013]
[1779902315121,46.37,74852.87,0.0,-1.0,0.0,0.00012]
[1779902320155,46.37,74852.38,0.0,-1.0,0.0,0.00012]
[1779902322045,46.37,74852.21,0.0,-1.0,0.0,0.00012]
[1779902322223,46.37,74852.21,0.0,-1.0,0.0,0.00012]
[1779902322312,46.37,74851.74,0.0,-1.0,0.0,0.00012]
[1779902328211,46.37,74851.67,0.0,-1.0,0.0,0.00012]
[1779902331232,46.37,74853.01,0.0,-1.0,0.0,0.00012]
[1779902332239,46.37,74854.86,0.0,-1.0,0.0,0.00013]
[1779902335260,46.37,74860.38,0.0,-1.0,0.0,0.00013]
[1779902336267,46.37,74861.91,0.0,-1.0,0.0,0.00013]
[1779902338281,46.37,74859.25,0.0,-1.0,0.0,0.00013]
[1779902339288,46.37,74857.46,0.0,-1.0,0.0,0.00013]
[1779902343316,46.37,74855.33,0.0,-1.0,0.0,0.00013]
[1779902346337,46.37,74861.12,0.0,-1.0,0.0,0.00013]
[1779902351373,46.37,74860.79,0.0,-1.0,0.0,0.00013]
[1779902356409,46.37,74859.57,0.0,-1.0,0.0,0.00013]
[1779902359431,46.37,74850.69,0.0,-1.0,0.0,0.00012]
[1779902360438,46.37,74841.98,0.0,-1.0,0.0,0.00012]
[1779902361445,46.37,74844.2,0.0,-1.0,0.0,0.00012]
[1779902363459,46.37,74850.78,0.0,-1.0,0.0,0.00012]
[1779902364466,46.37,74850.57,0.0,-1.0,0.0,0.00012]
[1779902365473,46.37,74848.47,0.0,-1.0,0.0,0.00012]
[1779902367487,46.37,74844.34,0.0,-1.0,0.0,0.00012]
[1779902368493,46.37,74834.46,0.0,-1.0,0.0,0.00012]
[1779902369500,46.37,74831.88,0.0,-1.0,0.0,0.00012]
[1779902371516,46.37,74834.19,0.0,-1.0,0.0,0.00012]
[1779902373530,46.37,74835.57,0.0,-1.0,0.0,0.00012]
[1779902377557,46.37,74840.05,0.0,-1.0,0.0,0.00012]
[1779902379574,46.37,74843.33,0.0,-1.0,0.0,0.00012]
[1779902383238,46.37,74846.8,0.0,-1.0,0.0,0.00012]
[1779902387630,46.37,74848.37,0.0,-1.0,0.0,0.00012]
[1779902392665,46.37,74846.83,0.0,-1.0,0.0,0.00012]
[1779902393672,46.37,74843.21,0.0,-1.0,0.0,0.00012]
[1779902395052,46.37,74843.21,0.0,-1.0,0.0,0.00012]
[1779902395220,46.37,74843.21,0.0,-1.0,0.0,0.00012]
[1779902395308,46.37,74841.11,0.0,-1.0,0.0,0.00012]
[1779902398707,46.37,74844.38,0.0,-1.0,0.0,0.00012]
[1779902399714,46.37,74845.91,0.0,-1.0,0.0,0.00012]
[1779902404749,46.37,74846.16,0.0,-1.0,0.0,0.00012]
[1779902405756,46.37,74843.92,0.0,-1.0,0.0,0.00012]
[1779902408777,46.37,74849.66,0.0,-1.0,0.0,0.00012]
[1779902409784,46.37,74852.63,0.0,-1.0,0.0,0.00012]
[1779902411800,46.37,74855.33,0.0,-1.0,0.0,0.00012]
[1779902415826,46.37,74856.82,0.0,-1.0,0.0,0.00012]
[1779902417843,46.37,74855.09,0.0,-1.0,0.0,0.00012]
[1779902420864,46.37,74857.05,0.0,-1.0,0.0,0.00012]
[1779902425899,46.37,74856.26,0.0,-1.0,0.0,0.00012]
[1779902428922,46.37,74854.37,0.0,-1.0,0.0,0.00012]
[1779902430936,46.37,74853.04,0.0,-1.0,0.0,0.00012]
[1779902431943,46.37,74852.93,0.0,-1.0,0.0,0.00012]
[1779902432949,46.37,74851.29,0.0,-1.0,0.0,0.00012]
[1779902437987,46.37,74854.23,0.0,-1.0,0.0,0.00012]
[1779902440005,46.37,74855.54,0.0,-1.0,0.0,0.00012]
[1779902441008,46.37,74858.52,0.0,-1.0,0.0,0.00012]
[1779902443022,46.37,74856.94,0.0,-1.0,0.0,0.00012]
[1779902447050,46.37,74858.87,0.0,-1.0,0.0,0.00012]
[1779902448057,46.37,74860.86,0.0,-1.0,0.0,0.00012]
[1779902454099,46.37,74860.88,0.0,-1.0,0.0,0.00012]
[1779902455106,46.37,74856.68,0.0,-1.0,0.0,0.00012]
[1779902455720,46.37,74856.68,0.0,-1.0,0.0,0.00012]
[1779902455969,46.37,74856.68,0.0,-1.0,0.0,0.00012]
[1779902456114,46.37,74855.1,0.0,-1.0,0.0,0.00012]
[1779902459135,46.37,74856.72,0.0,-1.0,0.0,0.00012]
[1779902462163,46.37,74859.47,0.0,-1.0,0.0,0.00012]
[1779902467197,46.37,74859.88,0.0,-1.0,0.0,0.00012]
[1779902470219,46.37,74862.57,0.0,-1.0,0.0,0.00013]
[1779902471226,46.37,74864.05,0.0,-1.0,0.0,0.00013]
[1779902472233,46.37,74872.66,0.0,-1.0,0.0,0.00013]
[1779902473240,46.37,74879.05,0.0,-1.0,0.0,0.00013]
[1779902474247,46.37,74883.03,0.0,-1.0,0.0,0.00013]
[1779902477268,46.37,74890.79,0.0,-1.0,0.0,0.00014]
[1779902478275,46.37,74894.31,0.0,-1.0,0.0,0.00014]
[1779902480289,46.37,74895.83,0.0,-1.0,0.0,0.00014]
[1779902481296,46.37,74900.09,0.0,-1.0,0.0,0.00014]
[1779902484316,46.37,74902.94,0.0,-1.0,0.0,0.00014]
[1779902485324,46.37,74910.45,0.0,-1.0,0.0,0.00015]
[1779902486341,46.37,74920.08,0.0,-1.0,0.0,0.00015]
[1779902487343,46.37,74924.28,0.0,-1.0,0.0,0.00015]
[1779902491371,46.37,74924.46,0.0,-1.0,0.0,0.00015]
[1779902493403,46.37,74913.42,0.0,-1.0,0.0,0.00015]
[1779902494409,46.37,74904.0,0.0,-1.0,0.0,0.00014]
[1779902495416,46.37,74901.04,0.0,-1.0,0.0,0.00014]
[1779902497435,46.37,74903.91,0.0,-1.0,0.0,0.00014]
[1779902498442,46.37,74905.7,0.0,-1.0,0.0,0.00014]
[1779902499449,46.37,74908.96,0.0,-1.0,0.0,0.00014]
[1779902500456,46.37,74912.61,0.0,-1.0,0.0,0.00015]
[1779902501464,46.37,74914.37,0.0,-1.0,0.0,0.00015]
[1779902502471,46.37,74912.74,0.0,-1.0,0.0,0.00015]
[1779902506500,46.37,74921.17,0.0,-1.0,0.0,0.00015]
[1779902507670,46.37,74921.17,0.0,-1.0,0.0,0.00015]
[1779902507508,46.37,74925.22,0.0,-1.0,0.0,0.00015]
[1779902507721,46.37,74925.22,0.0,-1.0,0.0,0.00015]
[1779902508514,46.37,74928.31,0.0,-1.0,0.0,0.00015]
[1779902509521,46.37,74925.52,0.0,-1.0,0.0,0.00015]
[1779902513549,46.37,74926.97,0.0,-1.0,0.0,0.00015]
[1779902515563,46.37,74928.21,0.0,-1.0,0.0,0.00015]
[1779902516570,46.37,74929.78,0.0,-1.0,0.0,0.00016]
[1779902517577,46.37,74932.73,0.0,-1.0,0.0,0.00016]
[1779902518584,46.37,74934.1,0.0,-1.0,0.0,0.00016]
[1779902519592,46.37,74936.32,0.0,-1.0,0.0,0.00016]
[1779902521605,46.37,74938.22,0.0,-1.0,0.0,0.00016]
[1779902525633,46.37,74940.65,0.0,-1.0,0.0,0.00016]
[1779902526640,46.37,74948.22,0.0,-1.0,0.0,0.00017]
[1779902527647,46.37,74957.1,0.0,-1.0,0.0,0.00017]
[1779902528654,46.37,74959.41,0.0,-1.0,0.0,0.00017]
[1779902529661,46.37,74961.55,0.0,-1.0,0.0,0.00017]
[1779902531675,46.37,74958.22,0.0,-1.0,0.0,0.00017]
[1779902533689,46.37,74961.17,0.0,-1.0,0.0,0.00017]
[1779902534696,46.37,74963.18,0.0,-1.0,0.0,0.00017]
[1779902536710,46.37,74960.64,0.0,-1.0,0.0,0.00017]
[1779902537716,46.37,74962.22,0.0,-1.0,0.0,0.00017]
[1779902539731,46.37,74959.57,0.0,-1.0,0.0,0.00017]
[1779902541747,46.37,74955.29,0.0,-1.0,0.0,0.00017]
[1779902542752,46.37,74951.71,0.0,-1.0,0.0,0.00017]
[1779902543765,46.37,74947.27,0.0,-1.0,0.0,0.00016]
[1779902544768,46.37,74942.28,0.0,-1.0,0.0,0.00016]
[1779902545775,46.37,74940.72,0.0,-1.0,0.0,0.00016]
[1779902550810,46.37,74940.37,0.0,-1.0,0.0,0.00016]
[1779902551817,46.37,74939.66,0.0,-1.0,0.0,0.00016]
[1779902552824,46.37,74942.29,0.0,-1.0,0.0,0.00016]
[1779902555845,46.37,74944.61,0.0,-1.0,0.0,0.00016]
[1779902557860,46.37,74940.74,0.0,-1.0,0.0,0.00016]
[1779902560880,46.37,74938.71,0.0,-1.0,0.0,0.00016]
[1779902564909,46.37,74939.97,0.0,-1.0,0.0,0.00016]
[1779902566922,46.37,74938.56,0.0,-1.0,0.0,0.00016]
[1779902568936,46.37,74937.17,0.0,-1.0,0.0,0.00016]
[1779902569943,46.37,74939.62,0.0,-1.0,0.0,0.00016]
[1779902573970,46.37,74941.33,0.0,-1.0,0.0,0.00016]
[1779902577999,46.37,74939.76,0.0,-1.0,0.0,0.00016]
[1779902583043,46.37,74938.89,0.0,-1.0,0.0,0.00016]
[1779902584050,46.37,74940.48,0.0,-1.0,0.0,0.00016]
[1779902589085,46.37,74940.41,0.0,-1.0,0.0,0.00016]
[1779902594120,46.37,74942.75,0.0,-1.0,0.0,0.00016]
[1779902597141,46.37,74944.92,0.0,-1.0,0.0,0.00016]
[1779902599155,46.37,74946.48,0.0,-1.0,0.0,0.00016]
[1779902601169,46.37,74944.05,0.0,-1.0,0.0,0.00016]
[1779902602176,46.37,74940.45,0.0,-1.0,0.0,0.00016]
[1779902606204,46.37,74935.97,0.0,-1.0,0.0,0.00016]
[1779902611239,46.37,74937.34,0.0,-1.0,0.0,0.00016]
[1779902613254,46.37,74939.12,0.0,-1.0,0.0,0.00016]
[1779902614261,46.37,74940.64,0.0,-1.0,0.0,0.00016]
[1779902616284,46.37,74944.17,0.0,-1.0,0.0,0.00016]
[1779902617291,46.37,74942.66,0.0,-1.0,0.0,0.00016]
[1779902618298,46.37,74939.95,0.0,-1.0,0.0,0.00016]
[1779902623333,46.37,74939.93,0.0,-1.0,0.0,0.00016]
[1779902624340,46.37,74931.87,0.0,-1.0,0.0,0.00015]
[1779902625347,46.37,74925.02,0.0,-1.0,0.0,0.00015]
[1779902626354,46.37,74924.48,0.0,-1.0,0.0,0.00015]
[1779902629375,46.37,74919.91,0.0,-1.0,0.0,0.00015]
[1779902630667,46.37,74917.33,0.0,-1.0,0.0,0.00014]
[1779902631389,46.37,74915.6,0.0,-1.0,0.0,0.00014]
[1779902632408,46.37,74913.09,0.0,-1.0,0.0,0.00014]
[1779902633405,46.37,74908.63,0.0,-1.0,0.0,0.00014]
[1779902634413,46.37,74906.94,0.0,-1.0,0.0,0.00014]
[1779902637434,46.37,74904.56,0.0,-1.0,0.0,0.00014]
[1779902638441,46.37,74899.07,0.0,-1.0,0.0,0.00014]
[1779902640394,46.37,74898.22,0.0,-1.0,0.0,0.00014]
[1779902640468,46.37,74898.22,0.0,-1.0,0.0,0.00014]
[1779902640552,46.37,74897.61,0.0,-1.0,0.0,0.00014]
[1779902642473,46.37,74900.28,0.0,-1.0,0.0,0.00014]
[1779902643479,46.37,74903.76,0.0,-1.0,0.0,0.00014]
[1779902644486,46.37,74908.73,0.0,-1.0,0.0,0.00014]
[1779902646507,46.37,74910.25,0.0,-1.0,0.0,0.00014]
[1779902648521,46.37,74912.45,0.0,-1.0,0.0,0.00014]
[1779902649528,46.37,74914.18,0.0,-1.0,0.0,0.00014]
[1779902650534,46.37,74915.84,0.0,-1.0,0.0,0.00014]
[1779902655570,46.37,74916.17,0.0,-1.0,0.0,0.00014]
[1779902656577,46.37,74912.66,0.0,-1.0,0.0,0.00014]
[1779902657584,46.37,74907.96,0.0,-1.0,0.0,0.00014]
[1779902658591,46.37,74905.73,0.0,-1.0,0.0,0.00014]
[1779902661613,46.37,74907.03,0.0,-1.0,0.0,0.00014]
[1779902664634,46.37,74909.64,0.0,-1.0,0.0,0.00014]
[1779902665641,46.37,74910.96,0.0,-1.0,0.0,0.00014]
[1779902669669,46.37,74913.7,0.0,-1.0,0.0,0.00014]
[1779902671683,46.37,74914.32,0.0,-1.0,0.0,0.00014]
[1779902676718,46.37,74914.75,0.0,-1.0,0.0,0.00014]
[1779902681753,46.37,74915.54,0.0,-1.0,0.0,0.00014]
[1779902686789,46.37,74915.32,0.0,-1.0,0.0,0.00014]
[1779902691823,46.37,74915.81,0.0,-1.0,0.0,0.00014]
[1779902694844,46.37,74918.96,0.0,-1.0,0.0,0.00014]
[1779902696858,46.37,74916.58,0.0,-1.0,0.0,0.00014]
[1779902698872,46.37,74914.64,0.0,-1.0,0.0,0.00014]
[1779902699879,46.37,74917.56,0.0,-1.0,0.0,0.00014]
[1779902701893,46.37,74913.66,0.0,-1.0,0.0,0.00014]
[1779902703916,46.37,74915.73,0.0,-1.0,0.0,0.00014]
[1779902704914,46.37,74917.95,0.0,-1.0,0.0,0.00014]
[1779902708942,46.37,74914.37,0.0,-1.0,0.0,0.00014]
[1779902709949,46.37,74909.9,0.0,-1.0,0.0,0.00014]
[1779902710957,46.37,74907.35,0.0,-1.0,0.0,0.00014]
[1779902712814,46.37,74903.11,0.0,-1.0,0.0,0.00014]
[1779902718451,46.37,74903.94,0.0,-1.0,0.0,0.00014]
[1779902718467,46.37,74903.94,0.0,-1.0,0.0,0.00014]
[1779902718553,46.37,74903.27,0.0,-1.0,0.0,0.00014]
[1779902720026,46.37,74905.35,0.0,-1.0,0.0,0.00014]
[1779902721030,46.37,74908.56,0.0,-1.0,0.0,0.00014]
[1779902726065,46.37,74907.55,0.0,-1.0,0.0,0.00014]
[1779902729087,46.37,74911.48,0.0,-1.0,0.0,0.00014]
[1779902730093,46.37,74914.02,0.0,-1.0,0.0,0.00014]
[1779902731100,46.37,74913.23,0.0,-1.0,0.0,0.00014]
[1779902735128,46.37,74917.81,0.0,-1.0,0.0,0.00014]
[1779902740163,46.37,74918.59,0.0,-1.0,0.0,0.00014]
[1779902745198,46.37,74918.89,0.0,-1.0,0.0,0.00014]
[1779902748219,46.37,74920.48,0.0,-1.0,0.0,0.00014]
[1779902752246,46.37,74915.86,0.0,-1.0,0.0,0.00014]
[1779902755268,46.37,74920.56,0.0,-1.0,0.0,0.00014]
[1779902756274,46.37,74922.0,0.0,-1.0,0.0,0.00014]
[1779902760303,46.37,74920.57,0.0,-1.0,0.0,0.00014]
[1779902765338,46.37,74920.27,0.0,-1.0,0.0,0.00014]
[1779902767353,46.37,74912.05,0.0,-1.0,0.0,0.00014]
[1779902768360,46.37,74906.12,0.0,-1.0,0.0,0.00014]
[1779902769367,46.37,74907.45,0.0,-1.0,0.0,0.00014]
[1779902774958,46.37,74907.39,0.0,-1.0,0.0,0.00014]
[1779902774971,46.37,74908.59,0.0,-1.0,0.0,0.00014]
[1779902775409,46.37,74908.23,0.0,-1.0,0.0,0.00014]
[1779902783465,46.37,74900.41,0.0,-1.0,0.0,0.00013]
[1779902784472,46.37,74898.86,0.0,-1.0,0.0,0.00013]
[1779902786485,46.37,74895.95,0.0,-1.0,0.0,0.00013]
[1779902787493,46.37,74894.2,0.0,-1.0,0.0,0.00013]
[1779902789506,46.37,74890.48,0.0,-1.0,0.0,0.00013]
[1779902790514,46.37,74887.23,0.0,-1.0,0.0,0.00013]
[1779902791521,46.37,74881.92,0.0,-1.0,0.0,0.00012]
[1779902792528,46.37,74878.92,0.0,-1.0,0.0,0.00012]
[1779902797563,46.37,74880.17,0.0,-1.0,0.0,0.00012]
[1779902799578,46.37,74876.72,0.0,-1.0,0.0,0.00012]
[1779902800585,46.37,74874.55,0.0,-1.0,0.0,0.00012]
[1779902801592,46.37,74876.62,0.0,-1.0,0.0,0.00012]
[1779902803606,46.37,74878.83,0.0,-1.0,0.0,0.00012]
[1779902804371,46.37,74878.83,0.0,-1.0,0.0,0.00012]
[1779902804468,46.37,74878.83,0.0,-1.0,0.0,0.00012]
[1779902804613,46.37,74881.77,0.0,-1.0,0.0,0.00012]
[1779902807634,46.37,74883.44,0.0,-1.0,0.0,0.00012]
[1779902808641,46.37,74885.68,0.0,-1.0,0.0,0.00012]
[1779902810658,46.37,74883.48,0.0,-1.0,0.0,0.00012]
[1779902811665,46.37,74882.14,0.0,-1.0,0.0,0.00012]
[1779902813679,46.37,74875.26,0.0,-1.0,0.0,0.00012]
[1779902814686,46.37,74868.55,0.0,-1.0,0.0,0.00012]
[1779902815693,46.37,74866.85,0.0,-1.0,0.0,0.00012]
[1779902818714,46.37,74858.31,0.0,-1.0,0.0,0.00011]
[1779902819721,46.37,74854.27,0.0,-1.0,0.0,0.00011]
[1779902820728,46.37,74850.66,0.0,-1.0,0.0,0.00011]
[1779902821749,46.37,74843.78,0.0,-1.0,0.0,0.00011]
[1779902822751,46.37,74829.19,0.0,-1.0,0.0,0.0001]
[1779902823762,46.37,74824.34,0.0,-1.0,0.0,0.0001]
[1779902824767,46.37,74810.69,0.0,-1.0,0.0,0.0001]
[1779902825774,46.37,74798.72,0.0,-1.0,0.0,9e-05]
[1779902826784,46.37,74794.84,0.0,-1.0,0.0,9e-05]
[1779902828796,46.37,74789.79,0.0,-1.0,0.0,9e-05]
[1779902829803,46.37,74791.16,0.0,-1.0,0.0,9e-05]
[1779902830810,46.37,74796.83,0.0,-1.0,0.0,9e-05]
[1779902831818,46.37,74800.02,0.0,-1.0,0.0,9e-05]
[1779902834839,46.37,74798.28,0.0,-1.0,0.0,9e-05]
[1779902835846,46.37,74796.35,0.0,-1.0,0.0,9e-05]
[1779902839874,46.37,74800.68,0.0,-1.0,0.0,9e-05]
[1779902841888,46.37,74802.66,0.0,-1.0,0.0,9e-05]
[1779902843904,46.37,74805.01,0.0,-1.0,0.0,9e-05]
[1779902844202,46.37,74805.01,0.0,-1.0,0.0,9e-05]
[1779902845918,46.37,74807.59,0.0,-1.0,0.0,0.0001]
[1779902847932,46.37,74811.06,0.0,-1.0,0.0,0.0001]
[1779902848939,46.37,74814.48,0.0,-1.0,0.0,0.0001]
[1779902849946,46.37,74822.44,0.0,-1.0,0.0,0.0001]
[1779902850953,46.37,74822.73,0.0,-1.0,0.0,0.0001]
[1779902851960,46.37,74822.9,0.0,-1.0,0.0,0.0001]
[1779902852194,46.37,74822.9,0.0,-1.0,0.0,0.0001]
[1779902852219,46.37,74822.9,0.0,-1.0,0.0,0.0001]
[1779902852967,46.37,74822.25,0.0,-1.0,0.0,0.0001]
[1779902853974,46.37,74825.85,0.0,-1.0,0.0,0.0001]
[1779902854981,46.37,74827.73,0.0,-1.0,0.0,0.0001]
[1779902855988,46.37,74829.94,0.0,-1.0,0.0,0.0001]
[1779902858002,46.37,74831.58,0.0,-1.0,0.0,0.0001]
[1779902860055,46.37,74833.78,0.0,-1.0,0.0,0.0001]
[1779902860383,46.37,74833.78,0.0,-1.0,0.0,0.0001]
[1779902860468,46.37,74833.78,0.0,-1.0,0.0,0.0001]
[1779902861023,46.37,74832.24,0.0,-1.0,0.0,0.0001]
[1779902866058,46.37,74826.81,0.0,-1.0,0.0,0.0001]
[1779902867065,46.37,74818.89,0.0,-1.0,0.0,0.0001]
[1779902868690,46.37,74819.42,0.0,-1.0,0.0,0.0001]
[1779902869893,46.37,74819.42,0.0,-1.0,0.0,0.0001]
[1779902869969,46.37,74819.42,0.0,-1.0,0.0,0.0001]
[1779902869961,46.37,74817.24,0.0,-1.0,0.0,0.0001]
[1779902870086,46.37,74813.84,0.0,-1.0,0.0,0.0001]
[1779902872100,46.37,74812.25,0.0,-1.0,0.0,0.0001]
[1779902875121,46.37,74813.43,0.0,-1.0,0.0,0.0001]
[1779902877136,46.37,74815.54,0.0,-1.0,0.0,0.0001]
[1779902878142,46.37,74818.0,0.0,-1.0,0.0,0.0001]
[1779902879149,46.37,74819.94,0.0,-1.0,0.0,0.0001]
[1779902880176,46.37,74804.36,0.0,-1.0,0.0,9e-05]
[1779902881165,46.37,74790.44,0.0,-1.0,0.0,9e-05]
[1779902882172,46.37,74797.11,0.0,-1.0,0.0,9e-05]
[1779902883180,46.37,74798.72,0.0,-1.0,0.0,9e-05]
[1779902886200,46.37,74800.42,0.0,-1.0,0.0,9e-05]
[1779902887207,46.37,74804.75,0.0,-1.0,0.0,9e-05]
[1779902888228,46.37,74812.69,0.0,-1.0,0.0,0.0001]
[1779902889235,46.37,74816.88,0.0,-1.0,0.0,0.0001]
[1779902890245,46.37,74820.99,0.0,-1.0,0.0,0.0001]
[1779902891252,46.37,74822.27,0.0,-1.0,0.0,0.0001]
[1779902892259,46.37,74824.62,0.0,-1.0,0.0,0.0001]
[1779902893734,46.37,74824.62,0.0,-1.0,0.0,0.0001]
[1779902893818,46.37,74828.74,0.0,-1.0,0.0,0.0001]
[1779902894273,46.37,74832.77,0.0,-1.0,0.0,0.0001]
[1779902899308,46.37,74832.34,0.0,-1.0,0.0,0.0001]
[1779902900315,46.37,74834.32,0.0,-1.0,0.0,0.0001]
[1779902901322,46.37,74835.5,0.0,-1.0,0.0,0.0001]
[1779902903746,46.37,74835.68,0.0,-1.0,0.0,0.0001]
[1779902903968,46.37,74835.68,0.0,-1.0,0.0,0.0001]
[1779902904007,46.37,74835.65,0.0,-1.0,0.0,0.0001]
[1779902909378,46.37,74836.11,0.0,-1.0,0.0,0.0001]
[1779902911392,46.37,74836.03,0.0,-1.0,0.0,0.0001]
[1779902914413,46.37,74834.89,0.0,-1.0,0.0,0.0001]
[1779902916428,46.37,74836.36,0.0,-1.0,0.0,0.0001]
[1779902917435,46.37,74840.04,0.0,-1.0,0.0,0.0001]
[1779902918791,46.37,74845.14,0.0,-1.0,0.0,0.00011]
[1779902920456,46.37,74851.37,0.0,-1.0,0.0,0.00011]
[1779902921776,46.37,74853.8,0.0,-1.0,0.0,0.00011]
[1779902923943,46.37,74856.62,0.0,-1.0,0.0,0.00011]
[1779902925414,46.37,74857.28,0.0,-1.0,0.0,0.00011]
[1779902925468,46.37,74857.28,0.0,-1.0,0.0,0.00011]
[1779902925570,46.37,74857.37,0.0,-1.0,0.0,0.00011]
[1779902928512,46.37,74858.64,0.0,-1.0,0.0,0.00011]
[1779902933547,46.37,74866.86,0.0,-1.0,0.0,0.00011]
[1779902934554,46.37,74871.03,0.0,-1.0,0.0,0.00012]
[1779902935561,46.37,74873.79,0.0,-1.0,0.0,0.00012]
[1779902939589,46.37,74872.25,0.0,-1.0,0.0,0.00012]
[1779902941603,46.37,74875.16,0.0,-1.0,0.0,0.00012]
[1779902942610,46.37,74877.85,0.0,-1.0,0.0,0.00012]
[1779902943617,46.37,74879.62,0.0,-1.0,0.0,0.00012]
[1779902946638,46.37,74881.76,0.0,-1.0,0.0,0.00012]
[1779902950666,46.37,74879.39,0.0,-1.0,0.0,0.00012]
[1779902951673,46.37,74877.11,0.0,-1.0,0.0,0.00012]
[1779902956708,46.37,74875.69,0.0,-1.0,0.0,0.00012]
[1779902958721,46.37,74867.92,0.0,-1.0,0.0,0.00011]
[1779902959729,46.37,74866.36,0.0,-1.0,0.0,0.00011]
[1779902961743,46.37,74868.75,0.0,-1.0,0.0,0.00011]
[1779902962750,46.37,74871.43,0.0,-1.0,0.0,0.00012]
[1779902963757,46.37,74874.84,0.0,-1.0,0.0,0.00012]
[1779902964764,46.37,74879.79,0.0,-1.0,0.0,0.00012]
[1779902965771,46.37,74881.3,0.0,-1.0,0.0,0.00012]
[1779902968793,46.37,74884.35,0.0,-1.0,0.0,0.00012]
[1779902969802,46.37,74890.69,0.0,-1.0,0.0,0.00012]
[1779902970741,46.37,74890.69,0.0,-1.0,0.0,0.00012]
[1779902970967,46.37,74890.69,0.0,-1.0,0.0,0.00012]
[1779902970977,46.37,74893.26,0.0,-1.0,0.0,0.00012]
[1779902971815,46.37,74893.71,0.0,-1.0,0.0,0.00012]
[1779902977858,46.37,74894.57,0.0,-1.0,0.0,0.00012]
[1779902982893,46.37,74894.62,0.0,-1.0,0.0,0.00012]
[1779902987929,46.37,74895.08,0.0,-1.0,0.0,0.00012]
[1779902990950,46.37,74885.55,0.0,-1.0,0.0,0.00012]
[1779902991957,46.37,74879.36,0.0,-1.0,0.0,0.00012]
[1779902996992,46.37,74879.58,0.0,-1.0,0.0,0.00012]
[1779903001022,46.37,74877.37,0.0,-1.0,0.0,0.00012]
[1779903002031,46.37,74868.05,0.0,-1.0,0.0,0.00011]
[1779903003038,46.37,74863.02,0.0,-1.0,0.0,0.00011]
[1779903007066,46.37,74864.14,0.0,-1.0,0.0,0.00011]
[1779903008073,46.37,74868.14,0.0,-1.0,0.0,0.00011]
[1779903009080,46.37,74869.57,0.0,-1.0,0.0,0.00011]
[1779903013108,46.37,74874.27,0.0,-1.0,0.0,0.00012]
[1779903015122,46.37,74875.77,0.0,-1.0,0.0,0.00012]
[1779903016129,46.37,74878.97,0.0,-1.0,0.0,0.00012]
[1779903017136,46.37,74881.96,0.0,-1.0,0.0,0.00012]
[1779903020157,46.37,74880.23,0.0,-1.0,0.0,0.00012]
[1779903022171,46.37,74873.4,0.0,-1.0,0.0,0.00011]
[1779903023178,46.37,74867.78,0.0,-1.0,0.0,0.00011]
[1779903026205,46.37,74869.91,0.0,-1.0,0.0,0.00011]
[1779903027212,46.37,74860.2,0.0,-1.0,0.0,0.00011]
[1779903028219,46.37,74855.62,0.0,-1.0,0.0,0.00011]
[1779903029228,46.37,74856.73,0.0,-1.0,0.0,0.00011]
[1779903030237,46.37,74862.07,0.0,-1.0,0.0,0.00011]
[1779903032254,46.37,74853.65,0.0,-1.0,0.0,0.00011]
[1779903033262,46.37,74852.42,0.0,-1.0,0.0,0.00011]
[1779903034268,46.37,74850.73,0.0,-1.0,0.0,0.0001]
[1779903037289,46.37,74849.62,0.0,-1.0,0.0,0.0001]
[1779903039304,46.37,74851.52,0.0,-1.0,0.0,0.00011]
[1779903044339,46.37,74850.91,0.0,-1.0,0.0,0.0001]
[1779903045346,46.37,74849.38,0.0,-1.0,0.0,0.0001]
[1779903050381,46.37,74849.64,0.0,-1.0,0.0,0.0001]
[1779903053402,46.37,74848.09,0.0,-1.0,0.0,0.0001]
[1779903058437,46.37,74849.29,0.0,-1.0,0.0,0.0001]
[1779903060451,46.37,74850.7,0.0,-1.0,0.0,0.0001]
[1779903065486,46.37,74851.04,0.0,-1.0,0.0,0.00011]
[1779903066493,46.37,74857.87,0.0,-1.0,0.0,0.00011]
[1779903067500,46.37,74874.46,0.0,-1.0,0.0,0.00011]
[1779903068507,46.37,74883.54,0.0,-1.0,0.0,0.00012]
[1779903069514,46.37,74887.7,0.0,-1.0,0.0,0.00012]
[1779903070521,46.37,74877.11,0.0,-1.0,0.0,0.00011]
[1779903071528,46.37,74879.44,0.0,-1.0,0.0,0.00012]
[1779903072537,46.37,74883.36,0.0,-1.0,0.0,0.00012]
[1779903073543,46.37,74880.92,0.0,-1.0,0.0,0.00012]
[1779903074550,46.37,74879.19,0.0,-1.0,0.0,0.00012]
[1779903075557,46.37,74882.05,0.0,-1.0,0.0,0.00012]
[1779903076564,46.37,74884.87,0.0,-1.0,0.0,0.00012]
[1779903077571,46.37,74887.47,0.0,-1.0,0.0,0.00012]
[1779903078580,46.37,74890.62,0.0,-1.0,0.0,0.00012]
[1779903080592,46.37,74892.84,0.0,-1.0,0.0,0.00012]
[1779903083613,46.37,74884.06,0.0,-1.0,0.0,0.00012]
[1779903084620,46.37,74881.91,0.0,-1.0,0.0,0.00012]
[1779903085627,46.37,74885.13,0.0,-1.0,0.0,0.00012]
[1779903086634,46.37,74887.81,0.0,-1.0,0.0,0.00012]
[1779903089655,46.37,74889.03,0.0,-1.0,0.0,0.00012]
[1779903090669,46.37,74884.0,0.0,-1.0,0.0,0.00012]
[1779903092059,46.37,74884.0,0.0,-1.0,0.0,0.00012]
[1779903092220,46.37,74884.0,0.0,-1.0,0.0,0.00012]
[1779903092223,46.37,74878.07,0.0,-1.0,0.0,0.00011]
[1779903092683,46.37,74876.61,0.0,-1.0,0.0,0.00011]
[1779903093690,46.37,74877.86,0.0,-1.0,0.0,0.00011]
[1779903097718,46.37,74876.71,0.0,-1.0,0.0,0.00011]
[1779903102753,46.37,74877.33,0.0,-1.0,0.0,0.00011]
[1779903104767,46.37,74879.08,0.0,-1.0,0.0,0.00011]
[1779903106781,46.37,74880.63,0.0,-1.0,0.0,0.00011]
[1779903108795,46.37,74882.44,0.0,-1.0,0.0,0.00012]
[1779903112823,46.37,74884.99,0.0,-1.0,0.0,0.00012]
[1779903113829,46.37,74886.44,0.0,-1.0,0.0,0.00012]
[1779903115844,46.37,74868.11,0.0,-1.0,0.0,0.00011]
[1779903116851,46.37,74863.54,0.0,-1.0,0.0,0.00011]
[1779903117858,46.37,74865.24,0.0,-1.0,0.0,0.00011]
[1779903118865,46.37,74866.87,0.0,-1.0,0.0,0.00011]
[1779903119872,46.37,74864.72,0.0,-1.0,0.0,0.00011]
[1779903120879,46.37,74858.07,0.0,-1.0,0.0,0.00011]
[1779903122893,46.37,74858.71,0.0,-1.0,0.0,0.00011]
[1779903127927,46.37,74857.37,0.0,-1.0,0.0,0.00011]
[1779903129945,46.37,74853.29,0.0,-1.0,0.0,0.0001]
[1779903130953,46.37,74847.67,0.0,-1.0,0.0,0.0001]
[1779903132074,46.37,74847.67,0.0,-1.0,0.0,0.0001]
[1779903132220,46.37,74847.67,0.0,-1.0,0.0,0.0001]
[1779903132300,46.37,74848.42,0.0,-1.0,0.0,0.0001]
[1779903135989,46.37,74851.16,0.0,-1.0,0.0,0.0001]
[1779903136996,46.37,74849.57,0.0,-1.0,0.0,0.0001]
[1779903142031,46.37,74848.73,0.0,-1.0,0.0,0.0001]
[1779903143038,46.37,74837.8,0.0,-1.0,0.0,0.0001]
[1779903144048,46.37,74832.72,0.0,-1.0,0.0,0.0001]
[1779903146063,46.37,74834.58,0.0,-1.0,0.0,0.0001]
[1779903149089,46.37,74831.55,0.0,-1.0,0.0,0.0001]
[1779903150092,46.37,74821.41,0.0,-1.0,0.0,9e-05]
[1779903151099,46.37,74823.74,0.0,-1.0,0.0,9e-05]
[1779903152106,46.37,74827.07,0.0,-1.0,0.0,9e-05]
[1779903153113,46.37,74831.77,0.0,-1.0,0.0,0.0001]
[1779903154121,46.37,74835.7,0.0,-1.0,0.0,0.0001]
[1779903155128,46.37,74838.85,0.0,-1.0,0.0,0.0001]
[1779903160163,46.37,74836.43,0.0,-1.0,0.0,0.0001]
[1779903162177,46.37,74834.88,0.0,-1.0,0.0,0.0001]
[1779903167211,46.37,74834.54,0.0,-1.0,0.0,0.0001]
[1779903169226,46.37,74824.17,0.0,-1.0,0.0,9e-05]
[1779903170233,46.37,74816.46,0.0,-1.0,0.0,9e-05]
[1779903171240,46.37,74814.93,0.0,-1.0,0.0,9e-05]
[1779903175268,46.37,74813.81,0.0,-1.0,0.0,9e-05]
[1779903179296,46.37,74815.18,0.0,-1.0,0.0,9e-05]
[1779903183325,46.37,74818.11,0.0,-1.0,0.0,9e-05]
[1779903185339,46.37,74816.68,0.0,-1.0,0.0,9e-05]
[1779903186193,46.37,74816.68,0.0,-1.0,0.0,9e-05]
[1779903186218,46.37,74816.68,0.0,-1.0,0.0,9e-05]
[1779903186346,46.37,74816.87,0.0,-1.0,0.0,9e-05]
[1779903188360,46.37,74820.39,0.0,-1.0,0.0,9e-05]
[1779903190374,46.37,74829.36,0.0,-1.0,0.0,9e-05]
[1779903191381,46.37,74840.05,0.0,-1.0,0.0,0.0001]
[1779903192393,46.37,74851.01,0.0,-1.0,0.0,0.0001]
[1779903193400,46.37,74865.7,0.0,-1.0,0.0,0.00011]
[1779903194407,46.37,74865.72,0.0,-1.0,0.0,0.00011]
[1779903196421,46.37,74863.79,0.0,-1.0,0.0,0.00011]
[1779903198435,46.37,74865.07,0.0,-1.0,0.0,0.00011]
[1779903203880,46.37,74864.96,0.0,-1.0,0.0,0.00011]
[1779903203967,46.37,74864.96,0.0,-1.0,0.0,0.00011]
[1779903204037,46.37,74865.17,0.0,-1.0,0.0,0.00011]
[1779903205484,46.37,74868.35,0.0,-1.0,0.0,0.00011]
[1779903206492,46.37,74869.57,0.0,-1.0,0.0,0.00011]
[1779903207499,46.37,74870.71,0.0,-1.0,0.0,0.00011]
[1779903212536,46.37,74870.08,0.0,-1.0,0.0,0.00011]
[1779903217572,46.37,74870.32,0.0,-1.0,0.0,0.00011]
[1779903219587,46.37,74873.91,0.0,-1.0,0.0,0.00011]
[1779903220594,46.37,74869.95,0.0,-1.0,0.0,0.00011]
[1779903221602,46.37,74868.51,0.0,-1.0,0.0,0.00011]
[1779903224622,46.37,74855.03,0.0,-1.0,0.0,0.0001]
[1779903225629,46.37,74859.5,0.0,-1.0,0.0,0.0001]
[1779903226636,46.37,74863.3,0.0,-1.0,0.0,0.00011]
[1779903227642,46.37,74865.16,0.0,-1.0,0.0,0.00011]
[1779903228650,46.37,74866.54,0.0,-1.0,0.0,0.00011]
[1779903232999,46.37,74867.97,0.0,-1.0,0.0,0.00011]
[1779903233685,46.37,74870.52,0.0,-1.0,0.0,0.00011]
[1779903236009,46.37,74872.25,0.0,-1.0,0.0,0.00011]
[1779903240734,46.37,74874.42,0.0,-1.0,0.0,0.00011]
[1779903241829,46.37,74874.42,0.0,-1.0,0.0,0.00011]
[1779903241968,46.37,74874.42,0.0,-1.0,0.0,0.00011]
[1779903242045,46.37,74866.67,0.0,-1.0,0.0,0.00011]
[1779903243755,46.37,74863.4,0.0,-1.0,0.0,0.00011]
[1779903248790,46.37,74862.16,0.0,-1.0,0.0,0.0001]
[1779903249797,46.37,74866.04,0.0,-1.0,0.0,0.00011]
[1779903250804,46.37,74871.58,0.0,-1.0,0.0,0.00011]
[1779903251811,46.37,74873.68,0.0,-1.0,0.0,0.00011]
[1779903253825,46.37,74873.74,0.0,-1.0,0.0,0.00011]
[1779903255839,46.37,74872.15,0.0,-1.0,0.0,0.00011]
[1779903256846,46.37,74859.6,0.0,-1.0,0.0,0.0001]
[1779903257852,46.37,74857.25,0.0,-1.0,0.0,0.0001]
[1779903258860,46.37,74856.2,0.0,-1.0,0.0,0.0001]
[1779903262888,46.37,74859.36,0.0,-1.0,0.0,0.0001]
[1779903263895,46.37,74862.12,0.0,-1.0,0.0,0.0001]
[1779903264902,46.37,74865.39,0.0,-1.0,0.0,0.00011]
[1779903267923,46.37,74867.25,0.0,-1.0,0.0,0.00011]
[1779903268930,46.37,74873.07,0.0,-1.0,0.0,0.00011]
[1779903271950,46.37,74873.28,0.0,-1.0,0.0,0.00011]
[1779903273965,46.37,74870.82,0.0,-1.0,0.0,0.00011]
[1779903274972,46.37,74872.95,0.0,-1.0,0.0,0.00011]
[1779903275979,46.37,74871.7,0.0,-1.0,0.0,0.00011]
[1779903281014,46.37,74872.78,0.0,-1.0,0.0,0.00011]
[1779903282021,46.37,74881.63,0.0,-1.0,0.0,0.00011]
[1779903283028,46.37,74888.49,0.0,-1.0,0.0,0.00011]
[1779903284035,46.37,74890.86,0.0,-1.0,0.0,0.00011]
[1779903286052,46.37,74893.89,0.0,-1.0,0.0,0.00012]
[1779903287059,46.37,74892.15,0.0,-1.0,0.0,0.00011]
[1779903290080,46.37,74890.95,0.0,-1.0,0.0,0.00011]
[1779903291087,46.37,74884.11,0.0,-1.0,0.0,0.00011]
[1779903292094,46.37,74878.09,0.0,-1.0,0.0,0.00011]
[1779903293101,46.37,74874.53,0.0,-1.0,0.0,0.00011]
[1779903294108,46.37,74863.55,0.0,-1.0,0.0,0.0001]
[1779903295115,46.37,74859.42,0.0,-1.0,0.0,0.0001]
[1779903296124,46.37,74862.11,0.0,-1.0,0.0,0.0001]
[1779903301160,46.37,74858.51,0.0,-1.0,0.0,0.0001]
[1779903302164,46.37,74842.92,0.0,-1.0,0.0,0.0001]
[1779903303172,46.37,74832.68,0.0,-1.0,0.0,9e-05]
[1779903304179,46.37,74826.25,0.0,-1.0,0.0,9e-05]
[1779903306194,46.37,74825.01,0.0,-1.0,0.0,9e-05]
[1779903309215,46.37,74830.54,0.0,-1.0,0.0,9e-05]
[1779903314250,46.37,74825.07,0.0,-1.0,0.0,9e-05]
[1779903315257,46.37,74811.48,0.0,-1.0,0.0,9e-05]
[1779903316264,46.37,74810.23,0.0,-1.0,0.0,9e-05]
[1779903317271,46.37,74812.69,0.0,-1.0,0.0,9e-05]
[1779903318278,46.37,74814.19,0.0,-1.0,0.0,9e-05]
[1779903323313,46.37,74815.07,0.0,-1.0,0.0,9e-05]
[1779903325327,46.37,74817.88,0.0,-1.0,0.0,9e-05]
[1779903328348,46.37,74815.91,0.0,-1.0,0.0,9e-05]
[1779903329355,46.37,74814.64,0.0,-1.0,0.0,9e-05]
[1779903331371,46.37,74814.69,0.0,-1.0,0.0,9e-05]
[1779903333832,46.37,74814.85,0.0,-1.0,0.0,9e-05]
[1779903333969,46.37,74814.85,0.0,-1.0,0.0,9e-05]
[1779903334392,46.37,74813.93,0.0,-1.0,0.0,9e-05]
[1779903335399,46.37,74819.19,0.0,-1.0,0.0,9e-05]
[1779903336406,46.37,74823.94,0.0,-1.0,0.0,9e-05]
[1779903337413,46.37,74826.48,0.0,-1.0,0.0,9e-05]
[1779903340434,46.37,74828.34,0.0,-1.0,0.0,9e-05]
[1779903341445,46.37,74830.39,0.0,-1.0,0.0,9e-05]
[1779903342449,46.37,74832.2,0.0,-1.0,0.0,9e-05]
[1779903344464,46.37,74833.49,0.0,-1.0,0.0,9e-05]
[1779903345471,46.37,74835.44,0.0,-1.0,0.0,9e-05]
[1779903346478,46.37,74837.52,0.0,-1.0,0.0,9e-05]
[1779903348492,46.37,74832.65,0.0,-1.0,0.0,9e-05]
[1779903349499,46.37,74827.8,0.0,-1.0,0.0,9e-05]
[1779903352521,46.37,74829.03,0.0,-1.0,0.0,9e-05]
[1779903353528,46.37,74831.29,0.0,-1.0,0.0,9e-05]
[1779903355542,46.37,74832.5,0.0,-1.0,0.0,9e-05]
[1779903357556,46.37,74831.47,0.0,-1.0,0.0,9e-05]
[1779903358563,46.37,74830.22,0.0,-1.0,0.0,9e-05]
[1779903359570,46.37,74826.04,0.0,-1.0,0.0,9e-05]
[1779903360577,46.37,74824.22,0.0,-1.0,0.0,9e-05]
[1779903361584,46.37,74825.55,0.0,-1.0,0.0,9e-05]
[1779903362591,46.37,74823.34,0.0,-1.0,0.0,9e-05]
[1779903362676,46.37,74823.34,0.0,-1.0,0.0,9e-05]
[1779903362719,46.37,74823.34,0.0,-1.0,0.0,9e-05]
[1779903363598,46.37,74822.77,0.0,-1.0,0.0,9e-05]
[1779903368637,46.37,74823.7,0.0,-1.0,0.0,9e-05]
[1779903372668,46.37,74822.44,0.0,-1.0,0.0,9e-05]
[1779903373672,46.37,74823.98,0.0,-1.0,0.0,9e-05]
[1779903377700,46.37,74825.62,0.0,-1.0,0.0,9e-05]
[1779903380721,46.37,74823.78,0.0,-1.0,0.0,9e-05]
[1779903384749,46.37,74824.98,0.0,-1.0,0.0,9e-05]
[1779903386762,46.37,74825.99,0.0,-1.0,0.0,9e-05]
[1779903389784,46.37,74839.85,0.0,-1.0,0.0,9e-05]
[1779903390790,46.37,74845.25,0.0,-1.0,0.0,0.0001]
[1779903391798,46.37,74847.16,0.0,-1.0,0.0,0.0001]
[1779903393812,46.37,74845.21,0.0,-1.0,0.0,9e-05]
[1779903394819,46.37,74825.45,0.0,-1.0,0.0,9e-05]
[1779903395826,46.37,74822.3,0.0,-1.0,0.0,9e-05]
[1779903398847,46.37,74828.66,0.0,-1.0,0.0,9e-05]
[1779903399854,46.37,74834.25,0.0,-1.0,0.0,9e-05]
[1779903400861,46.37,74839.49,0.0,-1.0,0.0,9e-05]
[1779903401873,46.37,74837.07,0.0,-1.0,0.0,9e-05]
[1779903402880,46.37,74834.8,0.0,-1.0,0.0,9e-05]
[1779903404894,46.37,74829.96,0.0,-1.0,0.0,9e-05]
[1779903405901,46.37,74827.87,0.0,-1.0,0.0,9e-05]
[1779903408922,46.37,74829.42,0.0,-1.0,0.0,9e-05]
[1779903409928,46.37,74830.56,0.0,-1.0,0.0,9e-05]
[1779903412950,46.37,74832.41,0.0,-1.0,0.0,9e-05]
[1779903414964,46.37,74841.7,0.0,-1.0,0.0,9e-05]
[1779903416978,46.37,74841.41,0.0,-1.0,0.0,9e-05]
[1779903418992,46.37,74845.73,0.0,-1.0,0.0,9e-05]
[1779903419999,46.37,74851.42,0.0,-1.0,0.0,0.0001]
[1779903421006,46.37,74850.08,0.0,-1.0,0.0,0.0001]
[1779903422013,46.37,74848.87,0.0,-1.0,0.0,0.0001]
[1779903424027,46.37,74849.92,0.0,-1.0,0.0,0.0001]
[1779903430069,46.37,74850.46,0.0,-1.0,0.0,0.0001]
[1779903432582,46.37,74850.95,0.0,-1.0,0.0,0.0001]
[1779903432683,46.37,74850.98,0.0,-1.0,0.0,0.0001]
[1779903432718,46.37,74850.98,0.0,-1.0,0.0,0.0001]
[1779903437118,46.37,74852.18,0.0,-1.0,0.0,0.0001]
[1779903438125,46.37,74855.22,0.0,-1.0,0.0,0.0001]
[1779903439132,46.37,74859.46,0.0,-1.0,0.0,0.0001]
[1779903442153,46.37,74861.34,0.0,-1.0,0.0,0.0001]
[1779903445173,46.37,74863.57,0.0,-1.0,0.0,0.0001]
[1779903450209,46.37,74862.97,0.0,-1.0,0.0,0.0001]
[1779903451216,46.37,74862.98,0.0,-1.0,0.0,0.0001]
[1779903453230,46.37,74861.76,0.0,-1.0,0.0,0.0001]
[1779903455244,46.37,74864.89,0.0,-1.0,0.0,0.0001]
[1779903456251,46.37,74866.4,0.0,-1.0,0.0,0.0001]
[1779903458265,46.37,74865.34,0.0,-1.0,0.0,0.0001]
[1779903461286,46.37,74867.26,0.0,-1.0,0.0,0.0001]
[1779903466321,46.37,74867.59,0.0,-1.0,0.0,0.0001]
[1779903469342,46.37,74869.03,0.0,-1.0,0.0,0.0001]
[1779903471356,46.37,74871.39,0.0,-1.0,0.0,0.0001]
[1779903472363,46.37,74875.87,0.0,-1.0,0.0,0.0001]
[1779903473370,46.37,74880.09,0.0,-1.0,0.0,0.00011]
[1779903474377,46.37,74882.71,0.0,-1.0,0.0,0.00011]
[1779903475384,46.37,74890.72,0.0,-1.0,0.0,0.00011]
[1779903476391,46.37,74892.66,0.0,-1.0,0.0,0.00011]
[1779903479418,46.37,74887.52,0.0,-1.0,0.0,0.00011]
[1779903480425,46.37,74884.82,0.0,-1.0,0.0,0.00011]
[1779903481432,46.37,74882.11,0.0,-1.0,0.0,0.00011]
[1779903482438,46.37,74878.67,0.0,-1.0,0.0,0.0001]
[1779903483446,46.37,74877.33,0.0,-1.0,0.0,0.0001]
[1779903484453,46.37,74872.39,0.0,-1.0,0.0,0.0001]
[1779903490498,46.37,74872.06,0.0,-1.0,0.0,0.0001]
[1779903491505,46.37,74876.78,0.0,-1.0,0.0,0.0001]
[1779903494526,46.37,74875.03,0.0,-1.0,0.0,0.0001]
[1779903498555,46.37,74864.34,0.0,-1.0,0.0,0.0001]
[1779903499562,46.37,74862.31,0.0,-1.0,0.0,0.0001]
[1779903500569,46.37,74859.8,0.0,-1.0,0.0,0.0001]
[1779903501576,46.37,74861.46,0.0,-1.0,0.0,0.0001]
[1779903502584,46.37,74869.59,0.0,-1.0,0.0,0.0001]
[1779903503592,46.37,74873.61,0.0,-1.0,0.0,0.0001]
[1779903504599,46.37,74877.58,0.0,-1.0,0.0,0.0001]
[1779903505606,46.37,74878.87,0.0,-1.0,0.0,0.0001]
[1779903506613,46.37,74881.54,0.0,-1.0,0.0,0.00011]
[1779903507620,46.37,74880.44,0.0,-1.0,0.0,0.00011]
[1779903508627,46.37,74878.58,0.0,-1.0,0.0,0.0001]
[1779903509634,46.37,74877.41,0.0,-1.0,0.0,0.0001]
[1779903510641,46.37,74876.27,0.0,-1.0,0.0,0.0001]
[1779903511648,46.37,74876.32,0.0,-1.0,0.0,0.0001]
[1779903512655,46.37,74878.37,0.0,-1.0,0.0,0.0001]
[1779903513662,46.37,74880.87,0.0,-1.0,0.0,0.0001]
[1779903514669,46.37,74885.3,0.0,-1.0,0.0,0.00011]
[1779903515676,46.37,74888.42,0.0,-1.0,0.0,0.00011]
[1779903516683,46.37,74890.82,0.0,-1.0,0.0,0.00011]
[1779903517689,46.37,74891.84,0.0,-1.0,0.0,0.00011]
[1779903518697,46.37,74893.01,0.0,-1.0,0.0,0.00011]
[1779903523736,46.37,74893.92,0.0,-1.0,0.0,0.00011]
[1779903526757,46.37,74897.52,0.0,-1.0,0.0,0.00011]
[1779903527764,46.37,74898.59,0.0,-1.0,0.0,0.00011]
[1779903532803,46.37,74899.11,0.0,-1.0,0.0,0.00011]
[1779903535823,46.37,74904.07,0.0,-1.0,0.0,0.00011]
[1779903536831,46.37,74910.01,0.0,-1.0,0.0,0.00011]
[1779903537838,46.37,74912.69,0.0,-1.0,0.0,0.00012]
[1779903538904,46.37,74912.69,0.0,-1.0,0.0,0.00012]
[1779903538967,46.37,74912.69,0.0,-1.0,0.0,0.00012]
[1779903539069,46.37,74916.04,0.0,-1.0,0.0,0.00012]
[1779903540859,46.37,74917.06,0.0,-1.0,0.0,0.00012]
[1779903542873,46.37,74914.67,0.0,-1.0,0.0,0.00012]
[1779903543880,46.37,74916.5,0.0,-1.0,0.0,0.00012]
[1779903545894,46.37,74895.98,0.0,-1.0,0.0,0.00011]
[1779903546901,46.37,74885.46,0.0,-1.0,0.0,0.00011]
[1779903547908,46.37,74885.18,0.0,-1.0,0.0,0.00011]
[1779903549922,46.37,74888.53,0.0,-1.0,0.0,0.00011]
[1779903550929,46.37,74889.87,0.0,-1.0,0.0,0.00011]
[1779903551936,46.37,74888.02,0.0,-1.0,0.0,0.00011]
[1779903553950,46.37,74891.85,0.0,-1.0,0.0,0.00011]
[1779903555506,46.37,74894.75,0.0,-1.0,0.0,0.00011]
[1779903559992,46.37,74896.03,0.0,-1.0,0.0,0.00011]
[1779903561427,46.37,74896.03,0.0,-1.0,0.0,0.00011]
[1779903561468,46.37,74896.03,0.0,-1.0,0.0,0.00011]
[1779903561528,46.37,74895.37,0.0,-1.0,0.0,0.00011]
[1779903563013,46.37,74894.31,0.0,-1.0,0.0,0.00011]
[1779903564020,46.37,74895.71,0.0,-1.0,0.0,0.00011]
[1779903565027,46.37,74894.47,0.0,-1.0,0.0,0.00011]
[1779903570063,46.37,74892.89,0.0,-1.0,0.0,0.00011]
[1779903571070,46.37,74893.43,0.0,-1.0,0.0,0.00011]
[1779903572077,46.37,74891.67,0.0,-1.0,0.0,0.00011]
[1779903574091,46.37,74893.27,0.0,-1.0,0.0,0.00011]
[1779903577112,46.37,74892.01,0.0,-1.0,0.0,0.00011]
[1779903582147,46.37,74892.4,0.0,-1.0,0.0,0.00011]
[1779903585168,46.37,74884.79,0.0,-1.0,0.0,0.0001]
[1779903586175,46.37,74878.86,0.0,-1.0,0.0,0.0001]
[1779903587182,46.37,74879.09,0.0,-1.0,0.0,0.0001]
[1779903589197,46.37,74877.66,0.0,-1.0,0.0,0.0001]
[1779903594715,46.37,74877.93,0.0,-1.0,0.0,0.0001]
[1779903597253,46.37,74876.74,0.0,-1.0,0.0,0.0001]
[1779903598260,46.37,74873.41,0.0,-1.0,0.0,0.0001]
[1779903599267,46.37,74868.95,0.0,-1.0,0.0,0.0001]
[1779903600274,46.37,74867.87,0.0,-1.0,0.0,0.0001]
[1779903601281,46.37,74869.55,0.0,-1.0,0.0,0.0001]
[1779903604302,46.37,74870.69,0.0,-1.0,0.0,0.0001]
[1779903605309,46.37,74873.53,0.0,-1.0,0.0,0.0001]
[1779903607323,46.37,74876.33,0.0,-1.0,0.0,0.0001]
[1779903609337,46.37,74874.86,0.0,-1.0,0.0,0.0001]
[1779903610344,46.37,74873.48,0.0,-1.0,0.0,0.0001]
[1779903612359,46.37,74874.87,0.0,-1.0,0.0,0.0001]
[1779903616402,46.37,74873.64,0.0,-1.0,0.0,0.0001]
[1779903617399,46.37,74865.12,0.0,-1.0,0.0,0.0001]
[1779903618406,46.37,74858.35,0.0,-1.0,0.0,9e-05]
[1779903619414,46.37,74856.56,0.0,-1.0,0.0,9e-05]
[1779903620421,46.37,74853.68,0.0,-1.0,0.0,9e-05]
[1779903622435,46.37,74857.0,0.0,-1.0,0.0,9e-05]
[1779903624449,46.37,74855.34,0.0,-1.0,0.0,9e-05]
[1779903626463,46.37,74839.81,0.0,-1.0,0.0,9e-05]
[1779903627470,46.37,74833.3,0.0,-1.0,0.0,9e-05]
[1779903629539,46.37,74833.3,0.0,-1.0,0.0,9e-05]
[1779903629601,46.37,74832.29,0.0,-1.0,0.0,9e-05]
[1779903630490,46.37,74830.02,0.0,-1.0,0.0,9e-05]
[1779903633512,46.37,74829.57,0.0,-1.0,0.0,8e-05]
[1779903636533,46.37,74831.52,0.0,-1.0,0.0,9e-05]
[1779903638547,46.37,74832.63,0.0,-1.0,0.0,9e-05]
[1779903643582,46.37,74832.28,0.0,-1.0,0.0,9e-05]
[1779903645596,46.37,74830.99,0.0,-1.0,0.0,8e-05]
[1779903646387,46.37,74830.99,0.0,-1.0,0.0,8e-05]
[1779903646469,46.37,74830.99,0.0,-1.0,0.0,8e-05]
[1779903646603,46.37,74830.06,0.0,-1.0,0.0,8e-05]
[1779903648617,46.37,74828.59,0.0,-1.0,0.0,8e-05]
[1779903650631,46.37,74830.61,0.0,-1.0,0.0,8e-05]
[1779903655666,46.37,74830.8,0.0,-1.0,0.0,8e-05]
[1779903660701,46.37,74831.62,0.0,-1.0,0.0,9e-05]
[1779903661708,46.37,74828.93,0.0,-1.0,0.0,8e-05]
[1779903665736,46.37,74829.86,0.0,-1.0,0.0,8e-05]
[1779903666743,46.37,74828.52,0.0,-1.0,0.0,8e-05]
[1779903668782,46.37,74820.17,0.0,-1.0,0.0,8e-05]
[1779903669775,46.37,74800.65,0.0,-1.0,0.0,8e-05]
[1779903670782,46.37,74796.61,0.0,-1.0,0.0,8e-05]
[1779903671789,46.37,74797.84,0.0,-1.0,0.0,8e-05]
[1779903673804,46.37,74800.28,0.0,-1.0,0.0,8e-05]
[1779903674811,46.37,74801.26,0.0,-1.0,0.0,8e-05]
[1779903675818,46.37,74807.65,0.0,-1.0,0.0,8e-05]
[1779903676825,46.37,74812.89,0.0,-1.0,0.0,8e-05]
[1779903677832,46.37,74814.0,0.0,-1.0,0.0,8e-05]
[1779903678839,46.37,74815.77,0.0,-1.0,0.0,8e-05]
[1779903679816,46.37,74815.77,0.0,-1.0,0.0,8e-05]
[1779903679846,46.37,74815.23,0.0,-1.0,0.0,8e-05]
[1779903684885,46.37,74814.28,0.0,-1.0,0.0,8e-05]
[1779903685889,46.37,74813.36,0.0,-1.0,0.0,8e-05]
[1779903686913,46.37,74815.36,0.0,-1.0,0.0,8e-05]
[1779903691943,46.37,74817.78,0.0,-1.0,0.0,8e-05]
[1779903695971,46.37,74820.7,0.0,-1.0,0.0,8e-05]
[1779903696529,46.37,74820.7,0.0,-1.0,0.0,8e-05]
[1779903696979,46.37,74829.36,0.0,-1.0,0.0,8e-05]
[1779903697991,46.37,74833.06,0.0,-1.0,0.0,8e-05]
[1779903698998,46.37,74831.77,0.0,-1.0,0.0,8e-05]
[1779903700010,46.37,74833.41,0.0,-1.0,0.0,8e-05]
[1779903703032,46.37,74825.58,0.0,-1.0,0.0,8e-05]
[1779903704095,46.37,74825.58,0.0,-1.0,0.0,8e-05]
[1779903704230,46.37,74825.58,0.0,-1.0,0.0,8e-05]
[1779903704403,46.37,74823.62,0.0,-1.0,0.0,8e-05]
[1779903709646,46.37,74823.01,0.0,-1.0,0.0,8e-05]
[1779903711088,46.37,74824.02,0.0,-1.0,0.0,8e-05]
[1779903712315,46.37,74822.81,0.0,-1.0,0.0,8e-05]
[1779903714391,46.37,74822.67,0.0,-1.0,0.0,8e-05]
[1779903714467,46.37,74822.67,0.0,-1.0,0.0,8e-05]
[1779903714492,46.37,74811.65,0.0,-1.0,0.0,8e-05]
[1779903720151,46.37,74810.99,0.0,-1.0,0.0,8e-05]
[1779903724179,46.37,74811.95,0.0,-1.0,0.0,8e-05]
[1779903725186,46.37,74813.92,0.0,-1.0,0.0,8e-05]
[1779903726193,46.37,74816.58,0.0,-1.0,0.0,8e-05]
[1779903727438,46.37,74814.94,0.0,-1.0,0.0,8e-05]
[1779903728207,46.37,74805.29,0.0,-1.0,0.0,8e-05]
[1779903729804,46.37,74805.29,0.0,-1.0,0.0,8e-05]
[1779903729968,46.37,74805.29,0.0,-1.0,0.0,8e-05]
[1779903729907,46.37,74799.08,0.0,-1.0,0.0,7e-05]
[1779903730221,46.37,74798.57,0.0,-1.0,0.0,7e-05]
[1779903732235,46.37,74799.7,0.0,-1.0,0.0,8e-05]
[1779903733242,46.37,74802.21,0.0,-1.0,0.0,8e-05]
[1779903738277,46.37,74809.73,0.0,-1.0,0.0,8e-05]
[1779903739284,46.37,74813.24,0.0,-1.0,0.0,8e-05]
[1779903740291,46.37,74813.79,0.0,-1.0,0.0,8e-05]
[1779903742305,46.37,74816.59,0.0,-1.0,0.0,8e-05]
[1779903743312,46.37,74812.13,0.0,-1.0,0.0,8e-05]
[1779903744319,46.37,74808.25,0.0,-1.0,0.0,8e-05]
[1779903745326,46.37,74810.1,0.0,-1.0,0.0,8e-05]
[1779903746335,46.37,74812.3,0.0,-1.0,0.0,8e-05]
[1779903747340,46.37,74809.13,0.0,-1.0,0.0,8e-05]
[1779903748351,46.37,74805.56,0.0,-1.0,0.0,8e-05]
[1779903749358,46.37,74803.11,0.0,-1.0,0.0,8e-05]
[1779903750365,46.37,74800.62,0.0,-1.0,0.0,8e-05]
[1779903751372,46.37,74800.51,0.0,-1.0,0.0,7e-05]
[1779903752379,46.37,74798.52,0.0,-1.0,0.0,7e-05]
[1779903755427,46.37,74778.33,0.0,-1.0,0.0,7e-05]
[1779903756315,46.37,74778.33,0.0,-1.0,0.0,7e-05]
[1779903756428,46.37,74770.63,0.0,-1.0,0.0,7e-05]
[1779903757435,46.37,74766.93,0.0,-1.0,0.0,7e-05]
[1779903758442,46.37,74765.45,0.0,-1.0,0.0,7e-05]
[1779903759255,46.37,74765.45,0.0,-1.0,0.0,7e-05]
[1779903759450,46.37,74760.38,0.0,-1.0,0.0,6e-05]
[1779903760498,46.37,74760.38,0.0,-1.0,0.0,6e-05]
[1779903760564,46.37,74753.62,0.0,-1.0,0.0,6e-05]
[1779903761464,46.37,74749.23,0.0,-1.0,0.0,6e-05]
[1779903762471,46.37,74744.8,0.0,-1.0,0.0,6e-05]
[1779903763959,46.37,74744.8,0.0,-1.0,0.0,6e-05]
[1779903764018,46.37,74744.8,0.0,-1.0,0.0,6e-05]
[1779903764053,46.37,74745.53,0.0,-1.0,0.0,6e-05]
[1779903764485,46.37,74744.33,0.0,-1.0,0.0,6e-05]
[1779903765492,46.37,74738.55,0.0,-1.0,0.0,6e-05]
[1779903766499,46.37,74737.98,0.0,-1.0,0.0,6e-05]
[1779903767506,46.37,74736.49,0.0,-1.0,0.0,6e-05]
[1779903768513,46.37,74737.49,0.0,-1.0,0.0,6e-05]
[1779903769520,46.37,74736.31,0.0,-1.0,0.0,6e-05]
[1779903771534,46.37,74738.23,0.0,-1.0,0.0,6e-05]
[1779903772541,46.37,74737.31,0.0,-1.0,0.0,6e-05]
[1779903774446,46.37,74737.51,0.0,-1.0,0.0,6e-05]
[1779903774721,46.37,74737.51,0.0,-1.0,0.0,6e-05]
[1779903774968,46.37,74737.51,0.0,-1.0,0.0,6e-05]
[1779903775069,46.37,74737.1,0.0,-1.0,0.0,6e-05]
[1779903775562,46.37,74740.28,0.0,-1.0,0.0,6e-05]
[1779903776570,46.37,74743.11,0.0,-1.0,0.0,6e-05]
[1779903777578,46.37,74745.13,0.0,-1.0,0.0,6e-05]
[1779903778584,46.37,74748.11,0.0,-1.0,0.0,6e-05]
[1779903779944,46.37,74747.34,0.0,-1.0,0.0,6e-05]
[1779903781605,46.37,74749.89,0.0,-1.0,0.0,6e-05]
[1779903782612,46.37,74751.81,0.0,-1.0,0.0,6e-05]
[1779903783933,46.37,74751.81,0.0,-1.0,0.0,6e-05]
[1779903783984,46.37,74755.46,0.0,-1.0,0.0,6e-05]
[1779903784626,46.37,74759.23,0.0,-1.0,0.0,6e-05]
[1779903785634,46.37,74760.57,0.0,-1.0,0.0,6e-05]
[1779903786641,46.37,74773.72,0.0,-1.0,0.0,7e-05]
[1779903787648,46.37,74776.92,0.0,-1.0,0.0,7e-05]
[1779903788655,46.37,74778.57,0.0,-1.0,0.0,7e-05]
[1779903789662,46.37,74756.85,0.0,-1.0,0.0,6e-05]
[1779903790669,46.37,74755.33,0.0,-1.0,0.0,6e-05]
[1779903791676,46.37,74758.59,0.0,-1.0,0.0,6e-05]
[1779903792304,46.37,74758.59,0.0,-1.0,0.0,6e-05]
[1779903793419,46.37,74758.92,0.0,-1.0,0.0,6e-05]
[1779903793681,46.37,74758.92,0.0,-1.0,0.0,6e-05]
[1779903793690,46.37,74757.15,0.0,-1.0,0.0,6e-05]
[1779903794697,46.37,74757.98,0.0,-1.0,0.0,6e-05]
[1779903795704,46.37,74757.17,0.0,-1.0,0.0,6e-05]
[1779903796711,46.37,74752.59,0.0,-1.0,0.0,6e-05]
[1779903797719,46.37,74755.32,0.0,-1.0,0.0,6e-05]
[1779903798726,46.37,74759.21,0.0,-1.0,0.0,6e-05]
[1779903800742,46.37,74763.71,0.0,-1.0,0.0,7e-05]
[1779903801749,46.37,74765.39,0.0,-1.0,0.0,7e-05]
[1779903802765,46.37,74769.96,0.0,-1.0,0.0,7e-05]
[1779903803772,46.37,74770.85,0.0,-1.0,0.0,7e-05]
[1779903804779,46.37,74771.53,0.0,-1.0,0.0,7e-05]
[1779903806793,46.37,74773.98,0.0,-1.0,0.0,7e-05]
[1779903811828,46.37,74773.67,0.0,-1.0,0.0,7e-05]
[1779903814848,46.37,74774.54,0.0,-1.0,0.0,7e-05]
[1779903815856,46.37,74779.81,0.0,-1.0,0.0,7e-05]
[1779903816236,46.37,74779.81,0.0,-1.0,0.0,7e-05]
[1779903816863,46.37,74781.24,0.0,-1.0,0.0,7e-05]
[1779903818877,46.37,74785.01,0.0,-1.0,0.0,7e-05]
[1779903819884,46.37,74783.56,0.0,-1.0,0.0,7e-05]
[1779903824919,46.37,74784.37,0.0,-1.0,0.0,7e-05]
[1779903825926,46.37,74785.79,0.0,-1.0,0.0,7e-05]
[1779903826933,46.37,74786.84,0.0,-1.0,0.0,7e-05]
[1779903829148,46.37,74786.91,0.0,-1.0,0.0,7e-05]
[1779903829059,46.37,74790.88,0.0,-1.0,0.0,7e-05]
[1779903829217,46.37,74790.88,0.0,-1.0,0.0,7e-05]
[1779903829954,46.37,74792.69,0.0,-1.0,0.0,7e-05]
[1779903831968,46.37,74795.07,0.0,-1.0,0.0,7e-05]
[1779903832975,46.37,74795.94,0.0,-1.0,0.0,7e-05]
[1779903833982,46.37,74798.01,0.0,-1.0,0.0,7e-05]
[1779903835996,46.37,74796.77,0.0,-1.0,0.0,7e-05]
[1779903837003,46.37,74797.59,0.0,-1.0,0.0,7e-05]
[1779903839017,46.37,74798.57,0.0,-1.0,0.0,7e-05]
[1779903843047,46.37,74797.52,0.0,-1.0,0.0,7e-05]
[1779903845061,46.37,74798.28,0.0,-1.0,0.0,7e-05]
[1779903847075,46.37,74796.6,0.0,-1.0,0.0,7e-05]
[1779903848082,46.37,74789.44,0.0,-1.0,0.0,7e-05]
[1779903849090,46.37,74789.12,0.0,-1.0,0.0,7e-05]
[1779903849468,46.37,74789.12,0.0,-1.0,0.0,7e-05]
[1779903850096,46.37,74788.61,0.0,-1.0,0.0,7e-05]
[1779903852111,46.37,74787.83,0.0,-1.0,0.0,7e-05]
[1779903853118,46.37,74789.06,0.0,-1.0,0.0,7e-05]
[1779903854125,46.37,74790.74,0.0,-1.0,0.0,7e-05]
[1779903855132,46.37,74789.42,0.0,-1.0,0.0,7e-05]
[1779903857146,46.37,74790.89,0.0,-1.0,0.0,7e-05]
[1779903862183,46.37,74791.85,0.0,-1.0,0.0,7e-05]
[1779903863467,46.37,74791.85,0.0,-1.0,0.0,7e-05]
[1779903863486,46.37,74793.15,0.0,-1.0,0.0,7e-05]
[1779903864198,46.37,74796.93,0.0,-1.0,0.0,7e-05]
[1779903867219,46.37,74798.56,0.0,-1.0,0.0,7e-05]
[1779903869233,46.37,74800.59,0.0,-1.0,0.0,7e-05]
[1779903870717,46.37,74800.59,0.0,-1.0,0.0,7e-05]
[1779903870967,46.37,74800.59,0.0,-1.0,0.0,7e-05]
[1779903871044,46.37,74800.44,0.0,-1.0,0.0,7e-05]
[1779903876576,46.37,74800.21,0.0,-1.0,0.0,7e-05]
[1779903877468,46.37,74799.75,0.0,-1.0,0.0,7e-05]
[1779903877567,46.37,74800.37,0.0,-1.0,0.0,7e-05]
[1779903878296,46.37,74799.63,0.0,-1.0,0.0,7e-05]
[1779903882324,46.37,74798.7,0.0,-1.0,0.0,7e-05]
[1779903883331,46.37,74800.17,0.0,-1.0,0.0,7e-05]
[1779903887036,46.37,74796.34,0.0,-1.0,0.0,7e-05]
[1779903887364,46.37,74787.88,0.0,-1.0,0.0,7e-05]
[1779903888371,46.37,74783.44,0.0,-1.0,0.0,7e-05]
[1779903889469,46.37,74783.44,0.0,-1.0,0.0,7e-05]
[1779903889571,46.37,74782.41,0.0,-1.0,0.0,7e-05]
[1779903891392,46.37,74777.17,0.0,-1.0,0.0,7e-05]
[1779903892399,46.37,74776.29,0.0,-1.0,0.0,7e-05]
[1779903893406,46.37,74779.52,0.0,-1.0,0.0,7e-05]
[1779903894413,46.37,74780.25,0.0,-1.0,0.0,7e-05]
[1779903895660,46.37,74780.25,0.0,-1.0,0.0,7e-05]
[1779903895719,46.37,74780.25,0.0,-1.0,0.0,7e-05]
[1779903895739,46.37,74778.3,0.0,-1.0,0.0,7e-05]
[1779903896427,46.37,74776.91,0.0,-1.0,0.0,7e-05]
[1779903897434,46.37,74778.75,0.0,-1.0,0.0,7e-05]
[1779903898441,46.37,74779.92,0.0,-1.0,0.0,7e-05]
[1779903899448,46.37,74780.81,0.0,-1.0,0.0,7e-05]
[1779903900455,46.37,74779.74,0.0,-1.0,0.0,7e-05]
[1779903901462,46.37,74778.29,0.0,-1.0,0.0,7e-05]
[1779903903476,46.37,74779.51,0.0,-1.0,0.0,7e-05]
[1779903906497,46.37,74780.64,0.0,-1.0,0.0,7e-05]
[1779903909185,46.37,74778.96,0.0,-1.0,0.0,7e-05]
[1779903909468,46.37,74778.96,0.0,-1.0,0.0,7e-05]
[1779903909748,46.37,74778.87,0.0,-1.0,0.0,7e-05]
[1779903910525,46.37,74779.78,0.0,-1.0,0.0,7e-05]
[1779903912539,46.37,74780.61,0.0,-1.0,0.0,7e-05]
[1779903913467,46.37,74780.61,0.0,-1.0,0.0,7e-05]
[1779903913477,46.37,74780.61,0.0,-1.0,0.0,7e-05]
[1779903918581,46.37,74782.25,0.0,-1.0,0.0,7e-05]
[1779903921602,46.37,74780.68,0.0,-1.0,0.0,7e-05]
[1779903926009,46.37,74780.47,0.0,-1.0,0.0,7e-05]
[1779903926218,46.37,74780.47,0.0,-1.0,0.0,7e-05]
[1779903926154,46.37,74780.2,0.0,-1.0,0.0,7e-05]
[1779903926637,46.37,74773.98,0.0,-1.0,0.0,7e-05]
[1779903927644,46.37,74773.05,0.0,-1.0,0.0,7e-05]
[1779903928651,46.37,74775.77,0.0,-1.0,0.0,7e-05]
[1779903929658,46.37,74779.04,0.0,-1.0,0.0,7e-05]
[1779903930666,46.37,74780.05,0.0,-1.0,0.0,7e-05]
[1779903931673,46.37,74786.04,0.0,-1.0,0.0,7e-05]
[1779903932680,46.37,74787.65,0.0,-1.0,0.0,7e-05]
[1779903933687,46.37,74786.91,0.0,-1.0,0.0,7e-05]
[1779903934831,46.37,74791.61,0.0,-1.0,0.0,7e-05]
[1779903935701,46.37,74793.37,0.0,-1.0,0.0,7e-05]
[1779903936708,46.37,74795.47,0.0,-1.0,0.0,7e-05]
[1779903937469,46.37,74795.47,0.0,-1.0,0.0,7e-05]
[1779903937715,46.37,74796.77,0.0,-1.0,0.0,7e-05]
[1779903938722,46.37,74797.89,0.0,-1.0,0.0,7e-05]
[1779903943757,46.37,74798.5,0.0,-1.0,0.0,7e-05]
[1779903947573,46.37,74798.91,0.0,-1.0,0.0,7e-05]
[1779903947891,46.37,74798.91,0.0,-1.0,0.0,7e-05]
[1779903947900,46.37,74802.2,0.0,-1.0,0.0,7e-05]
[1779903948796,46.37,74798.3,0.0,-1.0,0.0,7e-05]
[1779903949803,46.37,74797.38,0.0,-1.0,0.0,7e-05]
[1779903950810,46.37,74796.53,0.0,-1.0,0.0,7e-05]
[1779903952824,46.37,74794.09,0.0,-1.0,0.0,7e-05]
[1779903953831,46.37,74792.96,0.0,-1.0,0.0,7e-05]
[1779903958865,46.37,74793.46,0.0,-1.0,0.0,7e-05]
[1779903960880,46.37,74794.48,0.0,-1.0,0.0,7e-05]
[1779903961928,46.37,74802.25,0.0,-1.0,0.0,7e-05]
[1779903962898,46.37,74802.94,0.0,-1.0,0.0,7e-05]
[1779903963904,46.37,74803.8,0.0,-1.0,0.0,7e-05]
[1779903965468,46.37,74803.84,0.0,-1.0,0.0,7e-05]
[1779903965918,46.37,74803.91,0.0,-1.0,0.0,7e-05]
[1779903967747,46.37,74803.92,0.0,-1.0,0.0,7e-05]
[1779903967932,46.37,74794.79,0.0,-1.0,0.0,7e-05]
[1779903968940,46.37,74779.54,0.0,-1.0,0.0,7e-05]
[1779903969947,46.37,74768.15,0.0,-1.0,0.0,6e-05]
[1779903970954,46.37,74768.04,0.0,-1.0,0.0,6e-05]
[1779903975989,46.37,74765.65,0.0,-1.0,0.0,6e-05]
[1779903976997,46.37,74768.14,0.0,-1.0,0.0,6e-05]
[1779903979011,46.37,74771.86,0.0,-1.0,0.0,6e-05]
[1779903981025,46.37,74775.46,0.0,-1.0,0.0,6e-05]
[1779903982032,46.37,74780.0,0.0,-1.0,0.0,7e-05]
[1779903983039,46.37,74782.05,0.0,-1.0,0.0,7e-05]
[1779903985055,46.37,74788.13,0.0,-1.0,0.0,7e-05]
[1779903986075,46.37,74795.61,0.0,-1.0,0.0,7e-05]
[1779903987072,46.37,74803.19,0.0,-1.0,0.0,7e-05]
[1779903988078,46.37,74806.86,0.0,-1.0,0.0,7e-05]
[1779903989086,46.37,74810.38,0.0,-1.0,0.0,7e-05]
[1779903991100,46.37,74811.43,0.0,-1.0,0.0,7e-05]
[1779903991796,46.37,74811.43,0.0,-1.0,0.0,7e-05]
[1779903993114,46.37,74816.02,0.0,-1.0,0.0,7e-05]
[1779903994121,46.37,74822.52,0.0,-1.0,0.0,8e-05]
[1779903995128,46.37,74825.41,0.0,-1.0,0.0,8e-05]
[1779903996135,46.37,74827.22,0.0,-1.0,0.0,8e-05]
[1779904001170,46.37,74824.62,0.0,-1.0,0.0,8e-05]
[1779904002177,46.37,74820.63,0.0,-1.0,0.0,8e-05]
[1779904002809,46.37,74820.63,0.0,-1.0,0.0,8e-05]
[1779904002968,46.37,74820.63,0.0,-1.0,0.0,8e-05]
[1779904003184,46.37,74815.46,0.0,-1.0,0.0,7e-05]
[1779904004191,46.37,74813.07,0.0,-1.0,0.0,7e-05]
[1779904006205,46.37,74814.35,0.0,-1.0,0.0,7e-05]
[1779904011240,46.37,74807.96,0.0,-1.0,0.0,7e-05]
[1779904015268,46.37,74811.17,0.0,-1.0,0.0,7e-05]
[1779904015469,46.37,74811.17,0.0,-1.0,0.0,7e-05]
[1779904016275,46.37,74812.46,0.0,-1.0,0.0,7e-05]
[1779904017282,46.37,74814.68,0.0,-1.0,0.0,7e-05]
[1779904018537,46.37,74816.05,0.0,-1.0,0.0,7e-05]
[1779904024331,46.37,74815.01,0.0,-1.0,0.0,7e-05]
[1779904025338,46.37,74820.22,0.0,-1.0,0.0,7e-05]
[1779904026066,46.37,74820.22,0.0,-1.0,0.0,7e-05]
[1779904026220,46.37,74820.22,0.0,-1.0,0.0,7e-05]
[1779904026345,46.37,74819.63,0.0,-1.0,0.0,7e-05]
[1779904027352,46.37,74821.34,0.0,-1.0,0.0,8e-05]
[1779904029366,46.37,74823.07,0.0,-1.0,0.0,8e-05]
[1779904031380,46.37,74820.56,0.0,-1.0,0.0,8e-05]
[1779904034401,46.37,74824.04,0.0,-1.0,0.0,8e-05]
[1779904035408,46.37,74826.71,0.0,-1.0,0.0,8e-05]
[1779904036415,46.37,74834.12,0.0,-1.0,0.0,8e-05]
[1779904037425,46.37,74829.49,0.0,-1.0,0.0,8e-05]
[1779904038432,46.37,74826.01,0.0,-1.0,0.0,8e-05]
[1779904043468,46.37,74825.65,0.0,-1.0,0.0,8e-05]
[1779904048567,46.37,74818.61,0.0,-1.0,0.0,7e-05]
[1779904049510,46.37,74810.52,0.0,-1.0,0.0,7e-05]
[1779904050518,46.37,74806.81,0.0,-1.0,0.0,7e-05]
[1779904051527,46.37,74806.92,0.0,-1.0,0.0,7e-05]
[1779904053543,46.37,74804.37,0.0,-1.0,0.0,7e-05]
[1779904054548,46.37,74794.08,0.0,-1.0,0.0,7e-05]
[1779904055555,46.37,74792.0,0.0,-1.0,0.0,7e-05]
[1779904060590,46.37,74790.87,0.0,-1.0,0.0,7e-05]
[1779904065626,46.37,74788.85,0.0,-1.0,0.0,7e-05]
[1779904066633,46.37,74783.17,0.0,-1.0,0.0,6e-05]
[1779904069654,46.37,74785.21,0.0,-1.0,0.0,7e-05]
[1779904074689,46.37,74786.89,0.0,-1.0,0.0,7e-05]
[1779904077710,46.37,74788.88,0.0,-1.0,0.0,7e-05]
[1779904078718,46.37,74786.49,0.0,-1.0,0.0,7e-05]
[1779904082746,46.37,74788.35,0.0,-1.0,0.0,7e-05]
[1779904087781,46.37,74787.62,0.0,-1.0,0.0,7e-05]
[1779904092816,46.37,74787.66,0.0,-1.0,0.0,7e-05]
[1779904093823,46.37,74789.28,0.0,-1.0,0.0,7e-05]
[1779904094830,46.37,74791.64,0.0,-1.0,0.0,7e-05]
[1779904095837,46.37,74787.71,0.0,-1.0,0.0,7e-05]
[1779904098858,46.37,74789.32,0.0,-1.0,0.0,7e-05]
[1779904103893,46.37,74789.93,0.0,-1.0,0.0,7e-05]
[1779904106914,46.37,74787.85,0.0,-1.0,0.0,7e-05]
[1779904107921,46.37,74791.97,0.0,-1.0,0.0,7e-05]
[1779904108929,46.37,74793.44,0.0,-1.0,0.0,7e-05]
[1779904111949,46.37,74795.41,0.0,-1.0,0.0,7e-05]
[1779904116985,46.37,74795.66,0.0,-1.0,0.0,7e-05]
[1779904120016,46.37,74798.14,0.0,-1.0,0.0,7e-05]
[1779904121020,46.37,74800.46,0.0,-1.0,0.0,7e-05]
[1779904122026,46.37,74802.62,0.0,-1.0,0.0,7e-05]
[1779904126055,46.37,74782.78,0.0,-1.0,0.0,6e-05]
[1779904127062,46.37,74776.75,0.0,-1.0,0.0,6e-05]
[1779904128069,46.37,74787.17,0.0,-1.0,0.0,6e-05]
[1779904129076,46.37,74793.7,0.0,-1.0,0.0,7e-05]
[1779904132097,46.37,74795.31,0.0,-1.0,0.0,7e-05]
[1779904133104,46.37,74797.44,0.0,-1.0,0.0,7e-05]
[1779904136338,46.37,74799.02,0.0,-1.0,0.0,7e-05]
[1779904136829,46.37,74799.02,0.0,-1.0,0.0,7e-05]
[1779904136967,46.37,74799.02,0.0,-1.0,0.0,7e-05]
[1779904137132,46.37,74799.22,0.0,-1.0,0.0,7e-05]
[1779904138139,46.37,74802.97,0.0,-1.0,0.0,7e-05]
[1779904141160,46.37,74797.44,0.0,-1.0,0.0,7e-05]
[1779904144181,46.37,74799.05,0.0,-1.0,0.0,7e-05]
[1779904146195,46.37,74801.93,0.0,-1.0,0.0,7e-05]
[1779904147202,46.37,74805.54,0.0,-1.0,0.0,7e-05]
[1779904148209,46.37,74812.37,0.0,-1.0,0.0,7e-05]
[1779904149216,46.37,74816.31,0.0,-1.0,0.0,7e-05]
[1779904150223,46.37,74821.82,0.0,-1.0,0.0,7e-05]
[1779904153244,46.37,74819.82,0.0,-1.0,0.0,7e-05]
[1779904154252,46.37,74812.07,0.0,-1.0,0.0,7e-05]
[1779904155258,46.37,74805.35,0.0,-1.0,0.0,7e-05]
[1779904157272,46.37,74804.64,0.0,-1.0,0.0,7e-05]
[1779904158279,46.37,74806.82,0.0,-1.0,0.0,7e-05]
[1779904159286,46.37,74808.77,0.0,-1.0,0.0,7e-05]
[1779904160293,46.37,74813.68,0.0,-1.0,0.0,7e-05]
[1779904163314,46.37,74816.1,0.0,-1.0,0.0,7e-05]
[1779904168349,46.37,74814.77,0.0,-1.0,0.0,7e-05]
[1779904171370,46.37,74813.95,0.0,-1.0,0.0,7e-05]
[1779904173385,46.37,74815.84,0.0,-1.0,0.0,7e-05]
[1779904178420,46.37,74813.35,0.0,-1.0,0.0,7e-05]
[1779904180435,46.37,74815.01,0.0,-1.0,0.0,7e-05]
[1779904185470,46.37,74816.44,0.0,-1.0,0.0,7e-05]
[1779904188491,46.37,74814.2,0.0,-1.0,0.0,7e-05]
[1779904190505,46.37,74807.7,0.0,-1.0,0.0,7e-05]
[1779904190625,46.37,74807.7,0.0,-1.0,0.0,7e-05]
[1779904190718,46.37,74807.7,0.0,-1.0,0.0,7e-05]
[1779904191512,46.37,74807.89,0.0,-1.0,0.0,7e-05]
[1779904193526,46.37,74806.1,0.0,-1.0,0.0,7e-05]
[1779904194533,46.37,74807.59,0.0,-1.0,0.0,7e-05]
[1779904199568,46.37,74808.13,0.0,-1.0,0.0,7e-05]
[1779904203597,46.37,74800.21,0.0,-1.0,0.0,7e-05]
[1779904204604,46.37,74796.8,0.0,-1.0,0.0,7e-05]
[1779904205611,46.37,74793.96,0.0,-1.0,0.0,7e-05]
[1779904208632,46.37,74792.34,0.0,-1.0,0.0,7e-05]
[1779904210646,46.37,74790.71,0.0,-1.0,0.0,6e-05]
[1779904215681,46.37,74791.68,0.0,-1.0,0.0,6e-05]
[1779904218702,46.37,74794.1,0.0,-1.0,0.0,7e-05]
[1779904220716,46.37,74796.28,0.0,-1.0,0.0,7e-05]
[1779904225751,46.37,74796.68,0.0,-1.0,0.0,7e-05]
[1779904227765,46.37,74798.84,0.0,-1.0,0.0,7e-05]
[1779904229780,46.37,74800.77,0.0,-1.0,0.0,7e-05]
[1779904231794,46.37,74801.33,0.0,-1.0,0.0,7e-05]
[1779904236830,46.37,74798.4,0.0,-1.0,0.0,7e-05]
[1779904241865,46.37,74798.64,0.0,-1.0,0.0,7e-05]
[1779904242872,46.37,74805.44,0.0,-1.0,0.0,7e-05]
[1779904243879,46.37,74812.54,0.0,-1.0,0.0,7e-05]
[1779904244887,46.37,74811.86,0.0,-1.0,0.0,7e-05]
[1779904245893,46.37,74811.83,0.0,-1.0,0.0,7e-05]
[1779904250928,46.37,74811.31,0.0,-1.0,0.0,7e-05]
[1779904255963,46.37,74811.53,0.0,-1.0,0.0,7e-05]
[1779904260998,46.37,74812.38,0.0,-1.0,0.0,7e-05]
[1779904266035,46.37,74814.71,0.0,-1.0,0.0,7e-05]
[1779904271072,46.37,74813.75,0.0,-1.0,0.0,7e-05]
[1779904273086,46.37,74811.36,0.0,-1.0,0.0,7e-05]
[1779904274093,46.37,74807.75,0.0,-1.0,0.0,7e-05]
[1779904279128,46.37,74795.38,0.0,-1.0,0.0,6e-05]
[1779904280135,46.37,74789.69,0.0,-1.0,0.0,6e-05]
[1779904281142,46.37,74786.64,0.0,-1.0,0.0,6e-05]
[1779904282148,46.37,74784.47,0.0,-1.0,0.0,6e-05]
[1779904283156,46.37,74778.63,0.0,-1.0,0.0,6e-05]
[1779904286177,46.37,74780.46,0.0,-1.0,0.0,6e-05]
[1779904291355,46.37,74779.88,0.0,-1.0,0.0,6e-05]
[1779904291367,46.37,74780.25,0.0,-1.0,0.0,6e-05]
[1779904296247,46.37,74787.34,0.0,-1.0,0.0,6e-05]
[1779904297254,46.37,74789.52,0.0,-1.0,0.0,6e-05]
[1779904298494,46.37,74789.52,0.0,-1.0,0.0,6e-05]
[1779904298499,46.37,74791.15,0.0,-1.0,0.0,6e-05]
[1779904298719,46.37,74791.15,0.0,-1.0,0.0,6e-05]
[1779904300275,46.37,74794.26,0.0,-1.0,0.0,6e-05]
[1779904301283,46.37,74796.37,0.0,-1.0,0.0,6e-05]
[1779904303298,46.37,74803.03,0.0,-1.0,0.0,7e-05]
[1779904304304,46.37,74806.19,0.0,-1.0,0.0,7e-05]
[1779904305312,46.37,74810.35,0.0,-1.0,0.0,7e-05]
[1779904308333,46.37,74814.91,0.0,-1.0,0.0,7e-05]
[1779904309340,46.37,74817.83,0.0,-1.0,0.0,7e-05]
[1779904311354,46.37,74822.48,0.0,-1.0,0.0,7e-05]
[1779904312361,46.37,74825.86,0.0,-1.0,0.0,7e-05]
[1779904315382,46.37,74827.29,0.0,-1.0,0.0,7e-05]
[1779904320418,46.37,74827.95,0.0,-1.0,0.0,7e-05]
[1779904325453,46.37,74828.05,0.0,-1.0,0.0,7e-05]
[1779904330488,46.37,74827.06,0.0,-1.0,0.0,7e-05]
[1779904334516,46.37,74831.36,0.0,-1.0,0.0,7e-05]
[1779904335523,46.37,74832.91,0.0,-1.0,0.0,7e-05]
[1779904336530,46.37,74835.83,0.0,-1.0,0.0,7e-05]
[1779904338544,46.37,74838.1,0.0,-1.0,0.0,7e-05]
[1779904340558,46.37,74840.35,0.0,-1.0,0.0,7e-05]
[1779904341094,46.37,74840.35,0.0,-1.0,0.0,7e-05]
[1779904341217,46.37,74840.35,0.0,-1.0,0.0,7e-05]
[1779904341565,46.37,74840.96,0.0,-1.0,0.0,7e-05]
[1779904342572,46.37,74842.65,0.0,-1.0,0.0,8e-05]
[1779904346601,46.37,74845.44,0.0,-1.0,0.0,8e-05]
[1779904347608,46.37,74849.38,0.0,-1.0,0.0,8e-05]
[1779904349632,46.37,74841.95,0.0,-1.0,0.0,8e-05]
[1779904350636,46.37,74834.69,0.0,-1.0,0.0,7e-05]
[1779904351643,46.37,74831.51,0.0,-1.0,0.0,7e-05]
[1779904356678,46.37,74831.78,0.0,-1.0,0.0,7e-05]
[1779904358693,46.37,74833.35,0.0,-1.0,0.0,7e-05]
[1779904363727,46.37,74832.6,0.0,-1.0,0.0,7e-05]
[1779904364733,46.37,74826.89,0.0,-1.0,0.0,7e-05]
[1779904367755,46.37,74832.08,0.0,-1.0,0.0,7e-05]
[1779904368762,46.37,74833.99,0.0,-1.0,0.0,7e-05]
[1779904371783,46.37,74826.4,0.0,-1.0,0.0,7e-05]
[1779904373798,46.37,74825.75,0.0,-1.0,0.0,7e-05]
[1779904378833,46.37,74825.24,0.0,-1.0,0.0,7e-05]
[1779904381854,46.37,74827.87,0.0,-1.0,0.0,7e-05]
[1779904382861,46.37,74823.76,0.0,-1.0,0.0,7e-05]
[1779904383868,46.37,74821.12,0.0,-1.0,0.0,7e-05]
[1779904391924,46.37,74816.71,0.0,-1.0,0.0,7e-05]
[1779904393941,46.37,74822.38,0.0,-1.0,0.0,7e-05]
[1779904395955,46.37,74823.07,0.0,-1.0,0.0,7e-05]
[1779904400990,46.37,74821.47,0.0,-1.0,0.0,7e-05]
[1779904403004,46.37,74823.34,0.0,-1.0,0.0,7e-05]
[1779904406025,46.37,74821.12,0.0,-1.0,0.0,7e-05]
[1779904407032,46.37,74817.75,0.0,-1.0,0.0,7e-05]
[1779904411060,46.37,74817.51,0.0,-1.0,0.0,7e-05]
[1779904415090,46.37,74820.49,0.0,-1.0,0.0,7e-05]
[1779904419118,46.37,74818.78,0.0,-1.0,0.0,7e-05]
[1779904421132,46.37,74817.38,0.0,-1.0,0.0,7e-05]
[1779904425160,46.37,74812.25,0.0,-1.0,0.0,7e-05]
[1779904426167,46.37,74810.43,0.0,-1.0,0.0,7e-05]
[1779904427174,46.37,74806.23,0.0,-1.0,0.0,6e-05]
[1779904430195,46.37,74807.76,0.0,-1.0,0.0,6e-05]
[1779904431202,46.37,74810.95,0.0,-1.0,0.0,7e-05]
[1779904434236,46.37,74801.59,0.0,-1.0,0.0,6e-05]
[1779904435243,46.37,74795.37,0.0,-1.0,0.0,6e-05]
[1779904436250,46.37,74795.16,0.0,-1.0,0.0,6e-05]
[1779904441284,46.37,74793.69,0.0,-1.0,0.0,6e-05]
[1779904446322,46.37,74795.66,0.0,-1.0,0.0,6e-05]
[1779904448336,46.37,74793.25,0.0,-1.0,0.0,6e-05]
[1779904453371,46.37,74792.79,0.0,-1.0,0.0,6e-05]
[1779904456392,46.37,74794.68,0.0,-1.0,0.0,6e-05]
[1779904457399,46.37,74796.18,0.0,-1.0,0.0,6e-05]
[1779904459413,46.37,74788.89,0.0,-1.0,0.0,6e-05]
[1779904460420,46.37,74786.86,0.0,-1.0,0.0,6e-05]
[1779904464448,46.37,74788.6,0.0,-1.0,0.0,6e-05]
[1779904469483,46.37,74789.11,0.0,-1.0,0.0,6e-05]
[1779904471497,46.37,74779.92,0.0,-1.0,0.0,6e-05]
[1779904472504,46.37,74777.61,0.0,-1.0,0.0,6e-05]
[1779904474518,46.37,74775.62,0.0,-1.0,0.0,6e-05]
[1779904479553,46.37,74769.49,0.0,-1.0,0.0,6e-05]
[1779904480560,46.37,74768.05,0.0,-1.0,0.0,6e-05]
[1779904481567,46.37,74770.54,0.0,-1.0,0.0,6e-05]
[1779904482574,46.37,74773.06,0.0,-1.0,0.0,6e-05]
[1779904484588,46.37,74774.75,0.0,-1.0,0.0,6e-05]
[1779904490630,46.37,74774.58,0.0,-1.0,0.0,6e-05]
[1779904492644,46.37,74776.63,0.0,-1.0,0.0,6e-05]
[1779904497679,46.37,74774.5,0.0,-1.0,0.0,6e-05]
[1779904498685,46.37,74772.82,0.0,-1.0,0.0,6e-05]
[1779904499670,46.37,74772.82,0.0,-1.0,0.0,6e-05]
[1779904499718,46.37,74772.82,0.0,-1.0,0.0,6e-05]
[1779904499819,46.37,74770.8,0.0,-1.0,0.0,6e-05]
[1779904501707,46.37,74772.65,0.0,-1.0,0.0,6e-05]
[1779904502714,46.37,74776.59,0.0,-1.0,0.0,6e-05]
[1779904507749,46.37,74777.03,0.0,-1.0,0.0,6e-05]
[1779904512784,46.37,74776.64,0.0,-1.0,0.0,6e-05]
[1779904517819,46.37,74775.69,0.0,-1.0,0.0,6e-05]
[1779904522855,46.37,74774.38,0.0,-1.0,0.0,6e-05]
[1779904524868,46.37,74769.44,0.0,-1.0,0.0,6e-05]
[1779904526883,46.37,74765.88,0.0,-1.0,0.0,5e-05]
[1779904527890,46.37,74764.4,0.0,-1.0,0.0,5e-05]
[1779904531918,46.37,74766.07,0.0,-1.0,0.0,5e-05]
[1779904533932,46.37,74763.88,0.0,-1.0,0.0,5e-05]
[1779904537960,46.37,74769.35,0.0,-1.0,0.0,5e-05]
[1779904538967,46.37,74773.23,0.0,-1.0,0.0,6e-05]
[1779904540980,46.37,74775.4,0.0,-1.0,0.0,6e-05]
[1779904545009,46.37,74772.17,0.0,-1.0,0.0,6e-05]
[1779904546016,46.37,74769.64,0.0,-1.0,0.0,5e-05]
[1779904551051,46.37,74769.56,0.0,-1.0,0.0,5e-05]
[1779904556086,46.37,74769.17,0.0,-1.0,0.0,5e-05]
[1779904561121,46.37,74763.96,0.0,-1.0,0.0,5e-05]
[1779904563135,46.37,74765.73,0.0,-1.0,0.0,5e-05]
[1779904565149,46.37,74767.12,0.0,-1.0,0.0,5e-05]
[1779904566156,46.37,74758.77,0.0,-1.0,0.0,5e-05]
[1779904567930,46.37,74754.94,0.0,-1.0,0.0,5e-05]
[1779904571191,46.37,74769.31,0.0,-1.0,0.0,5e-05]
[1779904572198,46.37,74773.75,0.0,-1.0,0.0,6e-05]
[1779904573301,46.37,74775.35,0.0,-1.0,0.0,6e-05]
[1779904575219,46.37,74771.08,0.0,-1.0,0.0,6e-05]
[1779904577238,46.37,74747.34,0.0,-1.0,0.0,5e-05]
[1779904578256,46.37,74747.34,0.0,-1.0,0.0,5e-05]
[1779904578365,46.37,74707.66,0.0,-1.0,0.0,4e-05]
[1779904579268,46.37,74685.74,0.0,-1.0,0.0,4e-05]
[1779904580277,46.37,74678.0,0.0,-1.0,0.0,4e-05]
[1779904581789,46.37,74678.0,0.0,-1.0,0.0,4e-05]
[1779904581897,46.37,74667.33,0.0,-1.0,0.0,4e-05]
[1779904582306,46.37,74651.65,0.0,-1.0,0.0,4e-05]
[1779904583329,46.37,74620.86,0.0,-1.0,0.0,3e-05]
[1779904584415,46.37,74620.86,0.0,-1.0,0.0,3e-05]
[1779904584509,46.37,74603.82,0.0,-1.0,0.0,3e-05]
[1779904585408,46.37,74603.82,0.0,-1.0,0.0,3e-05]
[1779904585498,46.37,74593.03,0.0,-1.0,0.0,3e-05]
[1779904586342,46.37,74575.74,0.0,-1.0,0.0,3e-05]
[1779904587363,46.37,74579.85,0.0,-1.0,0.0,3e-05]
[1779904588388,46.37,74579.85,0.0,-1.0,0.0,3e-05]
[1779904588399,46.37,74591.14,0.0,-1.0,0.0,3e-05]
[1779904589372,46.37,74603.97,0.0,-1.0,0.0,3e-05]
[1779904590485,46.37,74603.97,0.0,-1.0,0.0,3e-05]
[1779904590842,46.37,74603.97,0.0,-1.0,0.0,3e-05]
[1779904590955,46.37,74597.06,0.0,-1.0,0.0,3e-05]
[1779904591995,46.37,74597.06,0.0,-1.0,0.0,3e-05]
[1779904591388,46.37,74609.89,0.0,-1.0,0.0,3e-05]
[1779904592397,46.37,74629.97,0.0,-1.0,0.0,3e-05]
[1779904593419,46.37,74649.92,0.0,-1.0,0.0,3e-05]
[1779904594413,46.37,74668.83,0.0,-1.0,0.0,4e-05]
[1779904595514,46.37,74668.83,0.0,-1.0,0.0,4e-05]
[1779904595547,46.37,74679.79,0.0,-1.0,0.0,4e-05]
[1779904596427,46.37,74680.17,0.0,-1.0,0.0,4e-05]
[1779904597434,46.37,74683.24,0.0,-1.0,0.0,4e-05]
[1779904598441,46.37,74684.62,0.0,-1.0,0.0,4e-05]
[1779904599451,46.37,74686.04,0.0,-1.0,0.0,4e-05]
[1779904600456,46.37,74679.01,0.0,-1.0,0.0,4e-05]
[1779904601464,46.37,74684.98,0.0,-1.0,0.0,4e-05]
[1779904602471,46.37,74695.69,0.0,-1.0,0.0,4e-05]
[1779904603477,46.37,74702.61,0.0,-1.0,0.0,4e-05]
[1779904604486,46.37,74703.95,0.0,-1.0,0.0,4e-05]
[1779904605493,46.37,74710.08,0.0,-1.0,0.0,4e-05]
[1779904607509,46.37,74708.45,0.0,-1.0,0.0,4e-05]
[1779904609522,46.37,74709.96,0.0,-1.0,0.0,4e-05]
[1779904610529,46.37,74713.83,0.0,-1.0,0.0,4e-05]
[1779904611537,46.37,74717.89,0.0,-1.0,0.0,4e-05]
[1779904612544,46.37,74709.89,0.0,-1.0,0.0,4e-05]
[1779904613551,46.37,74706.22,0.0,-1.0,0.0,4e-05]
[1779904614563,46.37,74691.24,0.0,-1.0,0.0,4e-05]
[1779904615568,46.37,74667.18,0.0,-1.0,0.0,4e-05]
[1779904616574,46.37,74665.08,0.0,-1.0,0.0,4e-05]
[1779904617582,46.37,74670.39,0.0,-1.0,0.0,4e-05]
[1779904618589,46.37,74673.22,0.0,-1.0,0.0,4e-05]
[1779904619596,46.37,74680.02,0.0,-1.0,0.0,4e-05]
[1779904620603,46.37,74687.85,0.0,-1.0,0.0,4e-05]
[1779904621610,46.37,74698.86,0.0,-1.0,0.0,4e-05]
[1779904622617,46.37,74703.22,0.0,-1.0,0.0,4e-05]
[1779904623624,46.37,74705.23,0.0,-1.0,0.0,4e-05]
[1779904625638,46.37,74709.12,0.0,-1.0,0.0,4e-05]
[1779904626645,46.37,74716.4,0.0,-1.0,0.0,4e-05]
[1779904627652,46.37,74714.32,0.0,-1.0,0.0,4e-05]
[1779904632705,46.37,74711.41,0.0,-1.0,0.0,4e-05]
[1779904633709,46.37,74686.81,0.0,-1.0,0.0,4e-05]
[1779904634714,46.37,74678.35,0.0,-1.0,0.0,4e-05]
[1779904635721,46.37,74672.89,0.0,-1.0,0.0,4e-05]
[1779904637735,46.37,74675.02,0.0,-1.0,0.0,4e-05]
[1779904638742,46.37,74676.82,0.0,-1.0,0.0,4e-05]
[1779904639749,46.37,74674.35,0.0,-1.0,0.0,4e-05]
[1779904640756,46.37,74672.05,0.0,-1.0,0.0,4e-05]
[1779904641763,46.37,74674.46,0.0,-1.0,0.0,4e-05]
[1779904643777,46.37,74669.6,0.0,-1.0,0.0,4e-05]
[1779904644784,46.37,74667.38,0.0,-1.0,0.0,4e-05]
[1779904646798,46.37,74671.76,0.0,-1.0,0.0,4e-05]
[1779904647804,46.37,74669.36,0.0,-1.0,0.0,4e-05]
[1779904649819,46.37,74671.69,0.0,-1.0,0.0,4e-05]
[1779904651833,46.37,74647.17,0.0,-1.0,0.0,3e-05]
[1779904652840,46.37,74659.68,0.0,-1.0,0.0,4e-05]
[1779904653847,46.37,74665.86,0.0,-1.0,0.0,4e-05]
[1779904654854,46.37,74667.52,0.0,-1.0,0.0,4e-05]
[1779904655861,46.37,74671.37,0.0,-1.0,0.0,4e-05]
[1779904656868,46.37,74666.41,0.0,-1.0,0.0,4e-05]
[1779904658347,46.37,74665.8,0.0,-1.0,0.0,4e-05]
[1779904658470,46.37,74665.8,0.0,-1.0,0.0,4e-05]
[1779904658883,46.37,74664.89,0.0,-1.0,0.0,4e-05]
[1779904659122,46.37,74664.89,0.0,-1.0,0.0,4e-05]
[1779904659217,46.37,74664.89,0.0,-1.0,0.0,4e-05]
[1779904659232,46.37,74664.89,0.0,-1.0,0.0,4e-05]
[1779904659470,46.37,74664.89,0.0,-1.0,0.0,4e-05]
[1779904662911,46.37,74659.26,0.0,-1.0,0.0,4e-05]
[1779904663918,46.37,74657.55,0.0,-1.0,0.0,4e-05]
[1779904664925,46.37,74652.01,0.0,-1.0,0.0,3e-05]
[1779904665932,46.37,74654.28,0.0,-1.0,0.0,3e-05]
[1779904666941,46.37,74662.01,0.0,-1.0,0.0,4e-05]
[1779904667946,46.37,74664.68,0.0,-1.0,0.0,4e-05]
[1779904668739,46.37,74664.68,0.0,-1.0,0.0,4e-05]
[1779904668814,46.37,74664.68,0.0,-1.0,0.0,4e-05]
[1779904668939,46.37,74664.68,0.0,-1.0,0.0,4e-05]
[1779904668968,46.37,74664.68,0.0,-1.0,0.0,4e-05]
[1779904669025,46.37,74663.45,0.0,-1.0,0.0,4e-05]
[1779904671974,46.37,74665.91,0.0,-1.0,0.0,4e-05]
[1779904672981,46.37,74672.64,0.0,-1.0,0.0,4e-05]
[1779904673989,46.37,74666.84,0.0,-1.0,0.0,4e-05]
[1779904674636,46.37,74666.84,0.0,-1.0,0.0,4e-05]
[1779904674718,46.37,74666.84,0.0,-1.0,0.0,4e-05]
[1779904674731,46.37,74666.84,0.0,-1.0,0.0,4e-05]
[1779904674865,46.37,74666.84,0.0,-1.0,0.0,4e-05]
[1779904674970,46.37,74666.84,0.0,-1.0,0.0,4e-05]
[1779904674995,46.37,74667.43,0.0,-1.0,0.0,4e-05]
[1779904676003,46.37,74674.1,0.0,-1.0,0.0,4e-05]
[1779904677009,46.37,74678.54,0.0,-1.0,0.0,4e-05]
[1779904678452,46.37,74679.2,0.0,-1.0,0.0,4e-05]
[1779904678467,46.37,74679.2,0.0,-1.0,0.0,4e-05]
[1779904678498,46.37,74679.2,0.0,-1.0,0.0,4e-05]
[1779904678563,46.37,74679.2,0.0,-1.0,0.0,4e-05]
[1779904678721,46.37,74679.2,0.0,-1.0,0.0,4e-05]
[1779904679023,46.37,74680.05,0.0,-1.0,0.0,4e-05]
[1779904682044,46.37,74681.87,0.0,-1.0,0.0,4e-05]
[1779904682248,46.37,74681.87,0.0,-1.0,0.0,4e-05]
[1779904682337,46.37,74681.87,0.0,-1.0,0.0,4e-05]
[1779904682469,46.37,74681.87,0.0,-1.0,0.0,4e-05]
[1779904682722,46.37,74681.87,0.0,-1.0,0.0,4e-05]
[1779904682967,46.37,74681.87,0.0,-1.0,0.0,4e-05]
[1779904683052,46.37,74685.39,0.0,-1.0,0.0,4e-05]
[1779904684059,46.37,74686.8,0.0,-1.0,0.0,4e-05]
[1779904687080,46.37,74688.37,0.0,-1.0,0.0,4e-05]
[1779904688088,46.37,74690.53,0.0,-1.0,0.0,4e-05]
[1779904690102,46.37,74695.14,0.0,-1.0,0.0,4e-05]
[1779904690241,46.37,74695.14,0.0,-1.0,0.0,4e-05]
[1779904690305,46.37,74695.14,0.0,-1.0,0.0,4e-05]
[1779904690470,46.37,74695.14,0.0,-1.0,0.0,4e-05]
[1779904695773,46.37,74695.66,0.0,-1.0,0.0,4e-05]
[1779904695813,46.37,74697.35,0.0,-1.0,0.0,4e-05]
[1779904696144,46.37,74702.49,0.0,-1.0,0.0,4e-05]
[1779904697151,46.37,74703.89,0.0,-1.0,0.0,4e-05]
[1779904700181,46.37,74712.23,0.0,-1.0,0.0,4e-05]
[1779904701188,46.37,74713.08,0.0,-1.0,0.0,4e-05]
[1779904702194,46.37,74710.91,0.0,-1.0,0.0,4e-05]
[1779904703202,46.37,74719.72,0.0,-1.0,0.0,4e-05]
[1779904704209,46.37,74724.65,0.0,-1.0,0.0,5e-05]
[1779904705216,46.37,74727.67,0.0,-1.0,0.0,5e-05]
[1779904707236,46.37,74733.82,0.0,-1.0,0.0,5e-05]
[1779904708242,46.37,74742.79,0.0,-1.0,0.0,5e-05]
[1779904709249,46.37,74746.94,0.0,-1.0,0.0,5e-05]
[1779904711120,46.37,74746.94,0.0,-1.0,0.0,5e-05]
[1779904711265,46.37,74750.04,0.0,-1.0,0.0,5e-05]
[1779904712272,46.37,74754.17,0.0,-1.0,0.0,5e-05]
[1779904714859,46.37,74755.01,0.0,-1.0,0.0,5e-05]
[1779904716300,46.37,74749.21,0.0,-1.0,0.0,5e-05]
[1779904717307,46.37,74744.23,0.0,-1.0,0.0,5e-05]
[1779904721336,46.37,74750.61,0.0,-1.0,0.0,5e-05]
[1779904722397,46.37,74750.61,0.0,-1.0,0.0,5e-05]
[1779904722468,46.37,74750.61,0.0,-1.0,0.0,5e-05]
[1779904722523,46.37,74750.61,0.0,-1.0,0.0,5e-05]
[1779904722717,46.37,74750.61,0.0,-1.0,0.0,5e-05]
[1779904723656,46.37,74751.4,0.0,-1.0,0.0,5e-05]
[1779904723722,46.37,74751.4,0.0,-1.0,0.0,5e-05]
[1779904723769,46.37,74751.84,0.0,-1.0,0.0,5e-05]
[1779904729518,46.37,74751.33,0.0,-1.0,0.0,5e-05]
[1779904729574,46.37,74751.33,0.0,-1.0,0.0,5e-05]
[1779904729723,46.37,74751.33,0.0,-1.0,0.0,5e-05]
[1779904729789,46.37,74749.25,0.0,-1.0,0.0,5e-05]
[1779904733420,46.37,74750.87,0.0,-1.0,0.0,5e-05]
[1779904734381,46.37,74750.87,0.0,-1.0,0.0,5e-05]
[1779904734459,46.37,74750.87,0.0,-1.0,0.0,5e-05]
[1779904734467,46.37,74750.87,0.0,-1.0,0.0,5e-05]
[1779904734531,46.37,74754.82,0.0,-1.0,0.0,5e-05]
[1779904735765,46.37,74754.82,0.0,-1.0,0.0,5e-05]
[1779904735980,46.37,74754.82,0.0,-1.0,0.0,5e-05]
[1779904736076,46.37,74755.32,0.0,-1.0,0.0,5e-05]
[1779904736440,46.37,74757.88,0.0,-1.0,0.0,5e-05]
[1779904737448,46.37,74759.53,0.0,-1.0,0.0,5e-05]
[1779904738715,46.37,74759.53,0.0,-1.0,0.0,5e-05]
[1779904738853,46.37,74759.53,0.0,-1.0,0.0,5e-05]
[1779904738970,46.37,74759.53,0.0,-1.0,0.0,5e-05]
[1779904739052,46.37,74759.53,0.0,-1.0,0.0,5e-05]
[1779904739462,46.37,74762.6,0.0,-1.0,0.0,5e-05]
[1779904740468,46.37,74765.4,0.0,-1.0,0.0,5e-05]
[1779904741476,46.37,74763.83,0.0,-1.0,0.0,5e-05]
[1779904742971,46.37,74763.83,0.0,-1.0,0.0,5e-05]
[1779904742981,46.37,74763.83,0.0,-1.0,0.0,5e-05]
[1779904743015,46.37,74761.3,0.0,-1.0,0.0,5e-05]
[1779904743490,46.37,74763.69,0.0,-1.0,0.0,5e-05]
[1779904744579,46.37,74763.69,0.0,-1.0,0.0,5e-05]
[1779904744724,46.37,74763.69,0.0,-1.0,0.0,5e-05]
[1779904744826,46.37,74764.15,0.0,-1.0,0.0,5e-05]
[1779904746519,46.37,74761.99,0.0,-1.0,0.0,5e-05]
[1779904747518,46.37,74760.63,0.0,-1.0,0.0,5e-05]
[1779904748625,46.37,74760.63,0.0,-1.0,0.0,5e-05]
[1779904748719,46.37,74760.63,0.0,-1.0,0.0,5e-05]
[1779904748725,46.37,74760.63,0.0,-1.0,0.0,5e-05]
[1779904748977,46.37,74760.63,0.0,-1.0,0.0,5e-05]
[1779904749052,46.37,74760.63,0.0,-1.0,0.0,5e-05]
[1779904749151,46.37,74759.05,0.0,-1.0,0.0,5e-05]
[1779904749532,46.37,74750.46,0.0,-1.0,0.0,5e-05]
[1779904750540,46.37,74748.87,0.0,-1.0,0.0,5e-05]
[1779904751548,46.37,74750.11,0.0,-1.0,0.0,5e-05]
[1779904752972,46.37,74750.11,0.0,-1.0,0.0,5e-05]
[1779904753010,46.37,74750.11,0.0,-1.0,0.0,5e-05]
[1779904753037,46.37,74748.36,0.0,-1.0,0.0,5e-05]
[1779904753561,46.37,74745.39,0.0,-1.0,0.0,5e-05]
[1779904754221,46.37,74745.39,0.0,-1.0,0.0,5e-05]
[1779904754474,46.37,74745.39,0.0,-1.0,0.0,5e-05]
[1779904754568,46.37,74743.62,0.0,-1.0,0.0,5e-05]
[1779904755574,46.37,74742.11,0.0,-1.0,0.0,5e-05]
[1779904756970,46.37,74742.11,0.0,-1.0,0.0,5e-05]
[1779904757420,46.37,74742.9,0.0,-1.0,0.0,5e-05]
[1779904758970,46.37,74742.9,0.0,-1.0,0.0,5e-05]
[1779904758988,46.37,74742.9,0.0,-1.0,0.0,5e-05]
[1779904759091,46.37,74741.14,0.0,-1.0,0.0,5e-05]
[1779904759951,46.37,74738.94,0.0,-1.0,0.0,5e-05]
[1779904760917,46.37,74738.94,0.0,-1.0,0.0,5e-05]
[1779904760972,46.37,74738.94,0.0,-1.0,0.0,5e-05]
[1779904761102,46.37,74738.94,0.0,-1.0,0.0,5e-05]
[1779904761073,46.37,74737.23,0.0,-1.0,0.0,5e-05]
[1779904762624,46.37,74731.19,0.0,-1.0,0.0,5e-05]
[1779904763631,46.37,74737.83,0.0,-1.0,0.0,5e-05]
[1779904764975,46.37,74737.83,0.0,-1.0,0.0,5e-05]
[1779904765091,46.37,74737.83,0.0,-1.0,0.0,5e-05]
[1779904765171,46.37,74740.15,0.0,-1.0,0.0,5e-05]
[1779904766178,46.37,74740.15,0.0,-1.0,0.0,5e-05]
[1779904766187,46.37,74741.41,0.0,-1.0,0.0,5e-05]
[1779904766219,46.37,74741.41,0.0,-1.0,0.0,5e-05]
[1779904766972,46.37,74741.41,0.0,-1.0,0.0,5e-05]
[1779904767081,46.37,74741.41,0.0,-1.0,0.0,5e-05]
[1779904768666,46.37,74743.34,0.0,-1.0,0.0,5e-05]
[1779904770172,46.37,74743.34,0.0,-1.0,0.0,5e-05]
[1779904770192,46.37,74737.87,0.0,-1.0,0.0,5e-05]
[1779904770229,46.37,74737.87,0.0,-1.0,0.0,5e-05]
[1779904770727,46.37,74737.87,0.0,-1.0,0.0,5e-05]
[1779904770834,46.37,74737.87,0.0,-1.0,0.0,5e-05]
[1779904770969,46.37,74737.87,0.0,-1.0,0.0,5e-05]
[1779904771083,46.37,74737.87,0.0,-1.0,0.0,5e-05]
[1779904771184,46.37,74737.53,0.0,-1.0,0.0,5e-05]
[1779904774973,46.37,74737.91,0.0,-1.0,0.0,5e-05]
[1779904775204,46.37,74737.91,0.0,-1.0,0.0,5e-05]
[1779904775715,46.37,74739.55,0.0,-1.0,0.0,5e-05]
[1779904776975,46.37,74739.55,0.0,-1.0,0.0,5e-05]
[1779904777058,46.37,74739.55,0.0,-1.0,0.0,5e-05]
[1779904777729,46.37,74741.86,0.0,-1.0,0.0,5e-05]
[1779904778568,46.37,74741.86,0.0,-1.0,0.0,5e-05]
[1779904778722,46.37,74741.86,0.0,-1.0,0.0,5e-05]
[1779904778736,46.37,74743.16,0.0,-1.0,0.0,5e-05]
[1779904780318,46.37,74743.74,0.0,-1.0,0.0,5e-05]
[1779904780361,46.37,74743.74,0.0,-1.0,0.0,5e-05]
[1779904780470,46.37,74743.74,0.0,-1.0,0.0,5e-05]
[1779904780482,46.37,74743.74,0.0,-1.0,0.0,5e-05]
[1779904780750,46.37,74746.13,0.0,-1.0,0.0,5e-05]
[1779904781757,46.37,74749.44,0.0,-1.0,0.0,5e-05]
[1779904782973,46.37,74749.44,0.0,-1.0,0.0,5e-05]
[1779904783043,46.37,74749.44,0.0,-1.0,0.0,5e-05]
[1779904783140,46.37,74755.54,0.0,-1.0,0.0,5e-05]
[1779904783721,46.37,74755.54,0.0,-1.0,0.0,5e-05]
[1779904783970,46.37,74755.54,0.0,-1.0,0.0,5e-05]
[1779904783978,46.37,74756.34,0.0,-1.0,0.0,5e-05]
[1779904784970,46.37,74756.34,0.0,-1.0,0.0,5e-05]
[1779904785144,46.37,74756.34,0.0,-1.0,0.0,5e-05]
[1779904787799,46.37,74749.84,0.0,-1.0,0.0,5e-05]
[1779904788970,46.37,74749.84,0.0,-1.0,0.0,5e-05]
[1779904789157,46.37,74749.84,0.0,-1.0,0.0,5e-05]
[1779904789176,46.37,74745.67,0.0,-1.0,0.0,5e-05]
[1779904789815,46.37,74742.17,0.0,-1.0,0.0,5e-05]
[1779904790975,46.37,74742.17,0.0,-1.0,0.0,5e-05]
[1779904791063,46.37,74742.17,0.0,-1.0,0.0,5e-05]
[1779904791100,46.37,74742.17,0.0,-1.0,0.0,5e-05]
[1779904791219,46.37,74742.17,0.0,-1.0,0.0,5e-05]
[1779904791161,46.37,74741.52,0.0,-1.0,0.0,5e-05]
[1779904791827,46.37,74739.06,0.0,-1.0,0.0,5e-05]
[1779904794969,46.37,74738.22,0.0,-1.0,0.0,5e-05]
[1779904795090,46.37,74738.22,0.0,-1.0,0.0,5e-05]
[1779904798969,46.37,74739.14,0.0,-1.0,0.0,5e-05]
[1779904799337,46.37,74738.8,0.0,-1.0,0.0,5e-05]
[1779904799883,46.37,74736.36,0.0,-1.0,0.0,5e-05]
[1779904800976,46.37,74736.36,0.0,-1.0,0.0,5e-05]
[1779904801146,46.37,74736.36,0.0,-1.0,0.0,5e-05]
[1779904801180,46.37,74734.47,0.0,-1.0,0.0,5e-05]
[1779904801909,46.37,74730.83,0.0,-1.0,0.0,4e-05]
[1779904802916,46.37,74719.49,0.0,-1.0,0.0,4e-05]
[1779904803923,46.37,74710.07,0.0,-1.0,0.0,4e-05]
[1779904804930,46.37,74707.9,0.0,-1.0,0.0,4e-05]
[1779904806944,46.37,74705.2,0.0,-1.0,0.0,4e-05]
[1779904808958,46.37,74702.33,0.0,-1.0,0.0,4e-05]
[1779904809965,46.37,74692.27,0.0,-1.0,0.0,4e-05]
[1779904810972,46.37,74699.2,0.0,-1.0,0.0,4e-05]
[1779904811979,46.37,74696.34,0.0,-1.0,0.0,4e-05]
[1779904815002,46.37,74687.07,0.0,-1.0,0.0,4e-05]
[1779904816013,46.37,74680.32,0.0,-1.0,0.0,4e-05]
[1779904817015,46.37,74671.95,0.0,-1.0,0.0,4e-05]
[1779904818022,46.37,74673.9,0.0,-1.0,0.0,4e-05]
[1779904820036,46.37,74671.62,0.0,-1.0,0.0,4e-05]
[1779904823057,46.37,74678.23,0.0,-1.0,0.0,4e-05]
[1779904824065,46.37,74688.71,0.0,-1.0,0.0,4e-05]
[1779904825072,46.37,74695.06,0.0,-1.0,0.0,4e-05]
[1779904826079,46.37,74696.64,0.0,-1.0,0.0,4e-05]
[1779904826707,46.37,74696.64,0.0,-1.0,0.0,4e-05]
[1779904826718,46.37,74696.64,0.0,-1.0,0.0,4e-05]
[1779904826844,46.37,74696.64,0.0,-1.0,0.0,4e-05]
[1779904826977,46.37,74696.64,0.0,-1.0,0.0,4e-05]
[1779904828093,46.37,74703.19,0.0,-1.0,0.0,4e-05]
[1779904829100,46.37,74705.2,0.0,-1.0,0.0,4e-05]
[1779904830780,46.37,74705.09,0.0,-1.0,0.0,4e-05]
[1779904830974,46.37,74705.09,0.0,-1.0,0.0,4e-05]
[1779904831127,46.37,74706.29,0.0,-1.0,0.0,4e-05]
[1779904832129,46.37,74714.14,0.0,-1.0,0.0,4e-05]
[1779904833141,46.37,74714.45,0.0,-1.0,0.0,4e-05]
[1779904835160,46.37,74719.27,0.0,-1.0,0.0,4e-05]
[1779904836167,46.37,74717.87,0.0,-1.0,0.0,4e-05]
[1779904837660,46.37,74718.92,0.0,-1.0,0.0,4e-05]
[1779904837677,46.37,74718.92,0.0,-1.0,0.0,4e-05]
[1779904837721,46.37,74718.92,0.0,-1.0,0.0,4e-05]
[1779904837827,46.37,74718.92,0.0,-1.0,0.0,4e-05]
[1779904838181,46.37,74720.3,0.0,-1.0,0.0,4e-05]
[1779904839189,46.37,74721.9,0.0,-1.0,0.0,4e-05]
[1779904840196,46.37,74725.03,0.0,-1.0,0.0,4e-05]
[1779904840824,46.37,74725.03,0.0,-1.0,0.0,4e-05]
[1779904840871,46.37,74725.03,0.0,-1.0,0.0,4e-05]
[1779904841203,46.37,74731.2,0.0,-1.0,0.0,4e-05]
[1779904842210,46.37,74734.09,0.0,-1.0,0.0,4e-05]
[1779904842970,46.37,74734.09,0.0,-1.0,0.0,4e-05]
[1779904843069,46.37,74734.09,0.0,-1.0,0.0,4e-05]
[1779904843217,46.37,74736.25,0.0,-1.0,0.0,4e-05]
[1779904844224,46.37,74741.16,0.0,-1.0,0.0,5e-05]
[1779904845231,46.37,74742.48,0.0,-1.0,0.0,5e-05]
[1779904846804,46.37,74742.6,0.0,-1.0,0.0,5e-05]
[1779904846840,46.37,74742.6,0.0,-1.0,0.0,5e-05]
[1779904846973,46.37,74742.6,0.0,-1.0,0.0,5e-05]
[1779904847134,46.37,74742.6,0.0,-1.0,0.0,5e-05]
[1779904847245,46.37,74738.93,0.0,-1.0,0.0,5e-05]
[1779904848976,46.37,74737.68,0.0,-1.0,0.0,5e-05]
[1779904848988,46.37,74737.68,0.0,-1.0,0.0,5e-05]
[1779904849024,46.37,74737.68,0.0,-1.0,0.0,5e-05]
[1779904849220,46.37,74737.68,0.0,-1.0,0.0,5e-05]
[1779904849260,46.37,74737.56,0.0,-1.0,0.0,5e-05]
[1779904850271,46.37,74747.62,0.0,-1.0,0.0,5e-05]
[1779904851296,46.37,74751.89,0.0,-1.0,0.0,5e-05]
[1779904852972,46.37,74751.36,0.0,-1.0,0.0,5e-05]
[1779904853006,46.37,74751.36,0.0,-1.0,0.0,5e-05]
[1779904854308,46.37,74746.97,0.0,-1.0,0.0,5e-05]
[1779904855621,46.37,74746.97,0.0,-1.0,0.0,5e-05]
[1779904856185,46.37,74742.57,0.0,-1.0,0.0,5e-05]
[1779904857264,46.37,74742.57,0.0,-1.0,0.0,5e-05]
[1779904856322,46.37,74738.18,0.0,-1.0,0.0,5e-05]
[1779904857468,46.37,74738.18,0.0,-1.0,0.0,5e-05]
[1779904857504,46.37,74737.76,0.0,-1.0,0.0,5e-05]
[1779904858336,46.37,74729.36,0.0,-1.0,0.0,4e-05]
[1779904859344,46.37,74721.96,0.0,-1.0,0.0,4e-05]
[1779904860351,46.37,74717.31,0.0,-1.0,0.0,4e-05]
[1779904861358,46.37,74720.69,0.0,-1.0,0.0,4e-05]
[1779904862367,46.37,74725.84,0.0,-1.0,0.0,4e-05]
[1779904864381,46.37,74720.09,0.0,-1.0,0.0,4e-05]
[1779904865362,46.37,74720.09,0.0,-1.0,0.0,4e-05]
[1779904865609,46.37,74720.09,0.0,-1.0,0.0,4e-05]
[1779904865711,46.37,74714.04,0.0,-1.0,0.0,4e-05]
[1779904866396,46.37,74711.43,0.0,-1.0,0.0,4e-05]
[1779904867800,46.37,74711.43,0.0,-1.0,0.0,4e-05]
[1779904867883,46.37,74713.75,0.0,-1.0,0.0,4e-05]
[1779904871024,46.37,74714.73,0.0,-1.0,0.0,4e-05]
[1779904871221,46.37,74714.73,0.0,-1.0,0.0,4e-05]
[1779904871230,46.37,74711.32,0.0,-1.0,0.0,4e-05]
[1779904872438,46.37,74714.49,0.0,-1.0,0.0,4e-05]
[1779904873445,46.37,74715.82,0.0,-1.0,0.0,4e-05]
[1779904874452,46.37,74718.41,0.0,-1.0,0.0,4e-05]
[1779904876466,46.37,74720.12,0.0,-1.0,0.0,4e-05]
[1779904878480,46.37,74718.56,0.0,-1.0,0.0,4e-05]
[1779904880494,46.37,74725.29,0.0,-1.0,0.0,4e-05]
[1779904881501,46.37,74729.85,0.0,-1.0,0.0,4e-05]
[1779904882508,46.37,74735.06,0.0,-1.0,0.0,4e-05]
[1779904885529,46.37,74736.6,0.0,-1.0,0.0,5e-05]
[1779904888551,46.37,74741.28,0.0,-1.0,0.0,5e-05]
[1779904889558,46.37,74742.54,0.0,-1.0,0.0,5e-05]
[1779904890427,46.37,74742.54,0.0,-1.0,0.0,5e-05]
[1779904891198,46.37,74738.19,0.0,-1.0,0.0,4e-05]
[1779904892580,46.37,74743.43,0.0,-1.0,0.0,5e-05]
[1779904893626,46.37,74743.43,0.0,-1.0,0.0,5e-05]
[1779904893719,46.37,74743.43,0.0,-1.0,0.0,5e-05]
[1779904893727,46.37,74743.33,0.0,-1.0,0.0,5e-05]
[1779904895601,46.37,74741.74,0.0,-1.0,0.0,5e-05]
[1779904898622,46.37,74744.16,0.0,-1.0,0.0,5e-05]
[1779904899885,46.37,74746.11,0.0,-1.0,0.0,5e-05]
[1779904902934,46.37,74746.31,0.0,-1.0,0.0,5e-05]
[1779904902969,46.37,74746.31,0.0,-1.0,0.0,5e-05]
[1779904903036,46.37,74746.54,0.0,-1.0,0.0,5e-05]
[1779904904664,46.37,74747.88,0.0,-1.0,0.0,5e-05]
[1779904907689,46.37,74750.62,0.0,-1.0,0.0,5e-05]
[1779904908696,46.37,74753.98,0.0,-1.0,0.0,5e-05]
[1779904909703,46.37,74755.86,0.0,-1.0,0.0,5e-05]
[1779904910715,46.37,74760.01,0.0,-1.0,0.0,5e-05]
[1779904915748,46.37,74751.77,0.0,-1.0,0.0,5e-05]
[1779904916755,46.37,74749.71,0.0,-1.0,0.0,5e-05]
[1779904917762,46.37,74751.79,0.0,-1.0,0.0,5e-05]
[1779904919775,46.37,74753.65,0.0,-1.0,0.0,5e-05]
[1779904920783,46.37,74757.49,0.0,-1.0,0.0,5e-05]
[1779904921790,46.37,74760.6,0.0,-1.0,0.0,5e-05]
[1779904922797,46.37,74766.19,0.0,-1.0,0.0,5e-05]
[1779904923803,46.37,74768.57,0.0,-1.0,0.0,5e-05]
[1779904924811,46.37,74770.59,0.0,-1.0,0.0,5e-05]
[1779904925818,46.37,74767.77,0.0,-1.0,0.0,5e-05]
[1779904929846,46.37,74769.96,0.0,-1.0,0.0,5e-05]
[1779904930853,46.37,74771.7,0.0,-1.0,0.0,5e-05]
[1779904932867,46.37,74773.28,0.0,-1.0,0.0,5e-05]
[1779904935888,46.37,74776.5,0.0,-1.0,0.0,5e-05]
[1779904936895,46.37,74781.63,0.0,-1.0,0.0,5e-05]
[1779904940268,46.37,74780.98,0.0,-1.0,0.0,5e-05]
[1779904940332,46.37,74783.0,0.0,-1.0,0.0,5e-05]
[1779904940469,46.37,74783.0,0.0,-1.0,0.0,5e-05]
[1779904940922,46.37,74784.65,0.0,-1.0,0.0,5e-05]
[1779904941930,46.37,74788.0,0.0,-1.0,0.0,5e-05]
[1779904943944,46.37,74789.88,0.0,-1.0,0.0,5e-05]
[1779904944951,46.37,74792.99,0.0,-1.0,0.0,5e-05]
[1779904945958,46.37,74791.21,0.0,-1.0,0.0,5e-05]
[1779904946964,46.37,74782.75,0.0,-1.0,0.0,5e-05]
[1779904947972,46.37,74771.41,0.0,-1.0,0.0,5e-05]
[1779904949003,46.37,74767.63,0.0,-1.0,0.0,5e-05]
[1779904952013,46.37,74766.66,0.0,-1.0,0.0,5e-05]
[1779904953011,46.37,74769.89,0.0,-1.0,0.0,5e-05]
[1779904955030,46.37,74767.01,0.0,-1.0,0.0,5e-05]
[1779904956036,46.37,74757.73,0.0,-1.0,0.0,5e-05]
[1779904957043,46.37,74756.78,0.0,-1.0,0.0,5e-05]
[1779904962078,46.37,74758.01,0.0,-1.0,0.0,5e-05]
[1779904967113,46.37,74758.45,0.0,-1.0,0.0,5e-05]
[1779904969127,46.37,74754.39,0.0,-1.0,0.0,5e-05]
[1779904970497,46.37,74754.94,0.0,-1.0,0.0,5e-05]
[1779904970719,46.37,74754.94,0.0,-1.0,0.0,5e-05]
[1779904971141,46.37,74755.69,0.0,-1.0,0.0,5e-05]
[1779904976177,46.37,74757.16,0.0,-1.0,0.0,5e-05]
[1779904983226,46.37,74757.2,0.0,-1.0,0.0,5e-05]
[1779904987253,46.37,74755.97,0.0,-1.0,0.0,5e-05]
[1779904992290,46.37,74755.64,0.0,-1.0,0.0,5e-05]
[1779904994304,46.37,74757.48,0.0,-1.0,0.0,5e-05]
[1779904999340,46.37,74756.76,0.0,-1.0,0.0,5e-05]
[1779905004374,46.37,74756.91,0.0,-1.0,0.0,5e-05]
[1779905008403,46.37,74762.55,0.0,-1.0,0.0,5e-05]
[1779905009410,46.37,74766.18,0.0,-1.0,0.0,5e-05]
[1779905010417,46.37,74772.73,0.0,-1.0,0.0,5e-05]
[1779905011423,46.37,74776.73,0.0,-1.0,0.0,5e-05]
[1779905012431,46.37,74780.63,0.0,-1.0,0.0,5e-05]
[1779905014447,46.37,74782.72,0.0,-1.0,0.0,5e-05]
[1779905015454,46.37,74786.27,0.0,-1.0,0.0,5e-05]
[1779905016463,46.37,74794.93,0.0,-1.0,0.0,5e-05]
[1779905017468,46.37,74793.1,0.0,-1.0,0.0,5e-05]
[1779905020489,46.37,74794.48,0.0,-1.0,0.0,5e-05]
[1779905021496,46.37,74792.6,0.0,-1.0,0.0,5e-05]
[1779905023509,46.37,74794.96,0.0,-1.0,0.0,5e-05]
[1779905024517,46.37,74796.34,0.0,-1.0,0.0,5e-05]
[1779905025524,46.37,74799.98,0.0,-1.0,0.0,5e-05]
[1779905026531,46.37,74802.32,0.0,-1.0,0.0,5e-05]
[1779905027735,46.37,74802.32,0.0,-1.0,0.0,5e-05]
[1779905027834,46.37,74803.53,0.0,-1.0,0.0,5e-05]
[1779905028545,46.37,74808.25,0.0,-1.0,0.0,6e-05]
[1779905029553,46.37,74810.79,0.0,-1.0,0.0,6e-05]
[1779905032147,46.37,74810.66,0.0,-1.0,0.0,6e-05]
[1779905032166,46.37,74807.93,0.0,-1.0,0.0,6e-05]
[1779905033581,46.37,74809.82,0.0,-1.0,0.0,6e-05]
[1779905035597,46.37,74805.29,0.0,-1.0,0.0,6e-05]
[1779905036604,46.37,74800.53,0.0,-1.0,0.0,5e-05]
[1779905037611,46.37,74797.74,0.0,-1.0,0.0,5e-05]
[1779905038618,46.37,74796.26,0.0,-1.0,0.0,5e-05]
[1779905041639,46.37,74780.73,0.0,-1.0,0.0,5e-05]
[1779905042646,46.37,74777.36,0.0,-1.0,0.0,5e-05]
[1779905045667,46.37,74772.45,0.0,-1.0,0.0,5e-05]
[1779905046674,46.37,74770.83,0.0,-1.0,0.0,5e-05]
[1779905049911,46.37,74770.78,0.0,-1.0,0.0,5e-05]
[1779905049968,46.37,74770.78,0.0,-1.0,0.0,5e-05]
[1779905050070,46.37,74770.34,0.0,-1.0,0.0,5e-05]
[1779905053723,46.37,74765.17,0.0,-1.0,0.0,5e-05]
[1779905054730,46.37,74763.63,0.0,-1.0,0.0,5e-05]
[1779905059765,46.37,74762.04,0.0,-1.0,0.0,5e-05]
[1779905061151,46.37,74762.04,0.0,-1.0,0.0,5e-05]
[1779905061221,46.37,74762.04,0.0,-1.0,0.0,5e-05]
[1779905061322,46.37,74761.13,0.0,-1.0,0.0,5e-05]
[1779905061779,46.37,74762.32,0.0,-1.0,0.0,5e-05]
[1779905063793,46.37,74755.52,0.0,-1.0,0.0,5e-05]
[1779905064802,46.37,74751.19,0.0,-1.0,0.0,5e-05]
[1779905065807,46.37,74746.38,0.0,-1.0,0.0,4e-05]
[1779905066818,46.37,74744.37,0.0,-1.0,0.0,4e-05]
[1779905067825,46.37,74745.57,0.0,-1.0,0.0,4e-05]
[1779905070846,46.37,74743.27,0.0,-1.0,0.0,4e-05]
[1779905071853,46.37,74733.69,0.0,-1.0,0.0,4e-05]
[1779905072860,46.37,74730.14,0.0,-1.0,0.0,4e-05]
[1779905073868,46.37,74732.59,0.0,-1.0,0.0,4e-05]
[1779905076890,46.37,74736.58,0.0,-1.0,0.0,4e-05]
[1779905077897,46.37,74744.92,0.0,-1.0,0.0,4e-05]
[1779905078904,46.37,74750.15,0.0,-1.0,0.0,4e-05]
[1779905079911,46.37,74749.72,0.0,-1.0,0.0,4e-05]
[1779905080918,46.37,74752.75,0.0,-1.0,0.0,4e-05]
[1779905081925,46.37,74754.1,0.0,-1.0,0.0,5e-05]
[1779905082931,46.37,74751.95,0.0,-1.0,0.0,4e-05]
[1779905083940,46.37,74748.3,0.0,-1.0,0.0,4e-05]
[1779905084947,46.37,74735.2,0.0,-1.0,0.0,4e-05]
[1779905085954,46.37,74725.37,0.0,-1.0,0.0,4e-05]
[1779905086961,46.37,74726.18,0.0,-1.0,0.0,4e-05]
[1779905087968,46.37,74727.35,0.0,-1.0,0.0,4e-05]
[1779905088823,46.37,74727.35,0.0,-1.0,0.0,4e-05]
[1779905088971,46.37,74727.35,0.0,-1.0,0.0,4e-05]
[1779905089056,46.37,74727.82,0.0,-1.0,0.0,4e-05]
[1779905093006,46.37,74726.15,0.0,-1.0,0.0,4e-05]
[1779905095020,46.37,74728.98,0.0,-1.0,0.0,4e-05]
[1779905096029,46.37,74734.32,0.0,-1.0,0.0,4e-05]
[1779905098043,46.37,74734.82,0.0,-1.0,0.0,4e-05]
[1779905099050,46.37,74737.77,0.0,-1.0,0.0,4e-05]
[1779905101065,46.37,74736.07,0.0,-1.0,0.0,4e-05]
[1779905102076,46.37,74731.91,0.0,-1.0,0.0,4e-05]
[1779905105097,46.37,74727.52,0.0,-1.0,0.0,4e-05]
[1779905106104,46.37,74724.11,0.0,-1.0,0.0,4e-05]
[1779905107111,46.37,74725.89,0.0,-1.0,0.0,4e-05]
[1779905109125,46.37,74716.62,0.0,-1.0,0.0,4e-05]
[1779905110132,46.37,74709.64,0.0,-1.0,0.0,4e-05]
[1779905111147,46.37,74705.02,0.0,-1.0,0.0,4e-05]
[1779905113180,46.37,74717.31,0.0,-1.0,0.0,4e-05]
[1779905114175,46.37,74732.85,0.0,-1.0,0.0,4e-05]
[1779905115182,46.37,74730.91,0.0,-1.0,0.0,4e-05]
[1779905116189,46.37,74732.64,0.0,-1.0,0.0,4e-05]
[1779905117196,46.37,74739.27,0.0,-1.0,0.0,4e-05]
[1779905118203,46.37,74744.53,0.0,-1.0,0.0,4e-05]
[1779905119210,46.37,74742.61,0.0,-1.0,0.0,4e-05]
[1779905120217,46.37,74740.95,0.0,-1.0,0.0,4e-05]
[1779905121224,46.37,74742.83,0.0,-1.0,0.0,4e-05]
[1779905124245,46.37,74745.67,0.0,-1.0,0.0,4e-05]
[1779905126258,46.37,74748.12,0.0,-1.0,0.0,4e-05]
[1779905128273,46.37,74750.87,0.0,-1.0,0.0,4e-05]
[1779905132301,46.37,74744.72,0.0,-1.0,0.0,4e-05]
[1779905133309,46.37,74741.84,0.0,-1.0,0.0,4e-05]
[1779905136329,46.37,74736.28,0.0,-1.0,0.0,4e-05]
[1779905139350,46.37,74734.29,0.0,-1.0,0.0,4e-05]
[1779905141365,46.37,74735.56,0.0,-1.0,0.0,4e-05]
[1779905144386,46.37,74736.75,0.0,-1.0,0.0,4e-05]
[1779905145392,46.37,74735.56,0.0,-1.0,0.0,4e-05]
[1779905150428,46.37,74735.3,0.0,-1.0,0.0,4e-05]
[1779905153449,46.37,74736.66,0.0,-1.0,0.0,4e-05]
[1779905156470,46.37,74738.86,0.0,-1.0,0.0,4e-05]
[1779905161505,46.37,74740.76,0.0,-1.0,0.0,4e-05]
[1779905162513,46.37,74743.98,0.0,-1.0,0.0,4e-05]
[1779905163520,46.37,74746.33,0.0,-1.0,0.0,4e-05]
[1779905164527,46.37,74748.08,0.0,-1.0,0.0,4e-05]
[1779905169562,46.37,74748.39,0.0,-1.0,0.0,4e-05]
[1779905174598,46.37,74748.29,0.0,-1.0,0.0,4e-05]
[1779905177618,46.37,74745.98,0.0,-1.0,0.0,4e-05]
[1779905177661,46.37,74745.98,0.0,-1.0,0.0,4e-05]
[1779905177718,46.37,74745.98,0.0,-1.0,0.0,4e-05]
[1779905178625,46.37,74743.69,0.0,-1.0,0.0,4e-05]
[1779905179632,46.37,74746.0,0.0,-1.0,0.0,4e-05]
[1779905180639,46.37,74748.02,0.0,-1.0,0.0,4e-05]
[1779905181646,46.37,74751.12,0.0,-1.0,0.0,4e-05]
[1779905183689,46.37,74745.46,0.0,-1.0,0.0,4e-05]
[1779905184667,46.37,74744.15,0.0,-1.0,0.0,4e-05]
[1779905186681,46.37,74742.53,0.0,-1.0,0.0,4e-05]
[1779905187688,46.37,74740.78,0.0,-1.0,0.0,4e-05]
[1779905189702,46.37,74739.5,0.0,-1.0,0.0,4e-05]
[1779905191716,46.37,74734.31,0.0,-1.0,0.0,4e-05]
[1779905192723,46.37,74727.02,0.0,-1.0,0.0,4e-05]
[1779905193730,46.37,74723.44,0.0,-1.0,0.0,4e-05]
[1779905196751,46.37,74729.43,0.0,-1.0,0.0,4e-05]
[1779905198765,46.37,74730.21,0.0,-1.0,0.0,4e-05]
[1779905199772,46.37,74734.8,0.0,-1.0,0.0,4e-05]
[1779905200844,46.37,74745.56,0.0,-1.0,0.0,4e-05]
[1779905202581,46.37,74745.56,0.0,-1.0,0.0,4e-05]
[1779905201786,46.37,74748.73,0.0,-1.0,0.0,4e-05]
[1779905202717,46.37,74748.73,0.0,-1.0,0.0,4e-05]
[1779905202793,46.37,74750.18,0.0,-1.0,0.0,4e-05]
[1779905206821,46.37,74752.49,0.0,-1.0,0.0,4e-05]
[1779905209842,46.37,74750.99,0.0,-1.0,0.0,4e-05]
[1779905211856,46.37,74752.34,0.0,-1.0,0.0,4e-05]
[1779905215875,46.37,74752.53,0.0,-1.0,0.0,4e-05]
[1779905215968,46.37,74752.53,0.0,-1.0,0.0,4e-05]
[1779905215976,46.37,74754.5,0.0,-1.0,0.0,4e-05]
[1779905219913,46.37,74750.6,0.0,-1.0,0.0,4e-05]
[1779905220920,46.37,74732.88,0.0,-1.0,0.0,4e-05]
[1779905221927,46.37,74724.9,0.0,-1.0,0.0,4e-05]
[1779905222934,46.37,74726.44,0.0,-1.0,0.0,4e-05]
[1779905225955,46.37,74725.28,0.0,-1.0,0.0,4e-05]
[1779905227969,46.37,74736.03,0.0,-1.0,0.0,4e-05]
[1779905228978,46.37,74740.33,0.0,-1.0,0.0,4e-05]
[1779905230991,46.37,74742.18,0.0,-1.0,0.0,4e-05]
[1779905234012,46.37,74743.58,0.0,-1.0,0.0,4e-05]
[1779905235019,46.37,74744.94,0.0,-1.0,0.0,4e-05]
[1779905236026,46.37,74746.25,0.0,-1.0,0.0,4e-05]
[1779905238041,46.37,74744.02,0.0,-1.0,0.0,4e-05]
[1779905240055,46.37,74737.31,0.0,-1.0,0.0,4e-05]
[1779905242069,46.37,74737.62,0.0,-1.0,0.0,4e-05]
[1779905244083,46.37,74736.43,0.0,-1.0,0.0,4e-05]
[1779905246097,46.37,74737.68,0.0,-1.0,0.0,4e-05]
[1779905247104,46.37,74739.64,0.0,-1.0,0.0,4e-05]
[1779905250125,46.37,74734.78,0.0,-1.0,0.0,4e-05]
[1779905251132,46.37,74727.73,0.0,-1.0,0.0,4e-05]
[1779905252139,46.37,74723.0,0.0,-1.0,0.0,4e-05]
[1779905253146,46.37,74723.67,0.0,-1.0,0.0,4e-05]
[1779905255169,46.37,74722.48,0.0,-1.0,0.0,4e-05]
[1779905256172,46.37,74712.96,0.0,-1.0,0.0,4e-05]
[1779905257179,46.37,74709.07,0.0,-1.0,0.0,4e-05]
[1779905258186,46.37,74709.72,0.0,-1.0,0.0,4e-05]
[1779905262214,46.37,74712.59,0.0,-1.0,0.0,4e-05]
[1779905264228,46.37,74713.82,0.0,-1.0,0.0,4e-05]
[1779905265085,46.37,74713.82,0.0,-1.0,0.0,4e-05]
[1779905265326,46.37,74715.0,0.0,-1.0,0.0,4e-05]
[1779905266242,46.37,74720.49,0.0,-1.0,0.0,4e-05]
[1779905267298,46.37,74720.49,0.0,-1.0,0.0,4e-05]
[1779905267468,46.37,74720.49,0.0,-1.0,0.0,4e-05]
[1779905267509,46.37,74722.63,0.0,-1.0,0.0,4e-05]
[1779905269263,46.37,74724.58,0.0,-1.0,0.0,4e-05]
[1779905274298,46.37,74725.25,0.0,-1.0,0.0,4e-05]
[1779905279332,46.37,74725.48,0.0,-1.0,0.0,4e-05]
[1779905284221,46.37,74726.32,0.0,-1.0,0.0,4e-05]
[1779905284467,46.37,74726.32,0.0,-1.0,0.0,4e-05]
[1779905284569,46.37,74726.33,0.0,-1.0,0.0,4e-05]
[1779905285655,46.37,74726.33,0.0,-1.0,0.0,4e-05]
[1779905286384,46.37,74728.76,0.0,-1.0,0.0,4e-05]
[1779905288613,46.37,74728.82,0.0,-1.0,0.0,4e-05]
[1779905288723,46.37,74728.82,0.0,-1.0,0.0,4e-05]
[1779905288714,46.37,74730.81,0.0,-1.0,0.0,4e-05]
[1779905289407,46.37,74735.61,0.0,-1.0,0.0,4e-05]
[1779905290414,46.37,74737.73,0.0,-1.0,0.0,4e-05]
[1779905292428,46.37,74733.0,0.0,-1.0,0.0,4e-05]
[1779905293435,46.37,74730.97,0.0,-1.0,0.0,4e-05]
[1779905296456,46.37,74729.71,0.0,-1.0,0.0,4e-05]
[1779905300485,46.37,74735.4,0.0,-1.0,0.0,4e-05]
[1779905301492,46.37,74737.95,0.0,-1.0,0.0,4e-05]
[1779905304513,46.37,74761.81,0.0,-1.0,0.0,4e-05]
[1779905305520,46.37,74772.4,0.0,-1.0,0.0,5e-05]
[1779905306527,46.37,74772.64,0.0,-1.0,0.0,5e-05]
[1779905308544,46.37,74773.8,0.0,-1.0,0.0,5e-05]
[1779905310558,46.37,74781.04,0.0,-1.0,0.0,5e-05]
[1779905311565,46.37,74790.54,0.0,-1.0,0.0,5e-05]
[1779905312571,46.37,74788.69,0.0,-1.0,0.0,5e-05]
[1779905313579,46.37,74785.6,0.0,-1.0,0.0,5e-05]
[1779905314586,46.37,74784.41,0.0,-1.0,0.0,5e-05]
[1779905317608,46.37,74786.05,0.0,-1.0,0.0,5e-05]
[1779905320628,46.37,74787.72,0.0,-1.0,0.0,5e-05]
[1779905321634,46.37,74782.39,0.0,-1.0,0.0,5e-05]
[1779905326671,46.37,74783.18,0.0,-1.0,0.0,5e-05]
[1779905331708,46.37,74784.29,0.0,-1.0,0.0,5e-05]
[1779905332750,46.37,74784.29,0.0,-1.0,0.0,5e-05]
[1779905332713,46.37,74782.42,0.0,-1.0,0.0,5e-05]
[1779905332971,46.37,74782.42,0.0,-1.0,0.0,5e-05]
[1779905333720,46.37,74782.63,0.0,-1.0,0.0,5e-05]
[1779905338769,46.37,74778.68,0.0,-1.0,0.0,5e-05]
[1779905339765,46.37,74776.86,0.0,-1.0,0.0,5e-05]
[1779905341788,46.37,74775.28,0.0,-1.0,0.0,5e-05]
[1779905346822,46.37,74776.8,0.0,-1.0,0.0,5e-05]
[1779905350853,46.37,74778.67,0.0,-1.0,0.0,5e-05]
[1779905351860,46.37,74769.34,0.0,-1.0,0.0,4e-05]
[1779905352867,46.37,74771.65,0.0,-1.0,0.0,5e-05]
[1779905357901,46.37,74771.71,0.0,-1.0,0.0,5e-05]
[1779905358909,46.37,74772.84,0.0,-1.0,0.0,5e-05]
[1779905359916,46.37,74771.67,0.0,-1.0,0.0,5e-05]
[1779905360935,46.37,74769.05,0.0,-1.0,0.0,4e-05]
[1779905361939,46.37,74746.66,0.0,-1.0,0.0,4e-05]
[1779905362946,46.37,74730.21,0.0,-1.0,0.0,4e-05]
[1779905363953,46.37,74723.64,0.0,-1.0,0.0,4e-05]
[1779905365967,46.37,74722.78,0.0,-1.0,0.0,4e-05]
[1779905367981,46.37,74724.51,0.0,-1.0,0.0,4e-05]
[1779905368987,46.37,74723.18,0.0,-1.0,0.0,4e-05]
[1779905369995,46.37,74727.61,0.0,-1.0,0.0,4e-05]
[1779905371002,46.37,74733.2,0.0,-1.0,0.0,4e-05]
[1779905376040,46.37,74730.19,0.0,-1.0,0.0,4e-05]
[1779905377046,46.37,74723.9,0.0,-1.0,0.0,4e-05]
[1779905378053,46.37,74721.89,0.0,-1.0,0.0,4e-05]
[1779905379060,46.37,74719.96,0.0,-1.0,0.0,4e-05]
[1779905381074,46.37,74718.19,0.0,-1.0,0.0,4e-05]
[1779905383088,46.37,74711.01,0.0,-1.0,0.0,4e-05]
[1779905384095,46.37,74706.26,0.0,-1.0,0.0,3e-05]
[1779905385103,46.37,74702.03,0.0,-1.0,0.0,3e-05]
[1779905386109,46.37,74694.9,0.0,-1.0,0.0,3e-05]
[1779905387116,46.37,74694.45,0.0,-1.0,0.0,3e-05]
[1779905389587,46.37,74695.46,0.0,-1.0,0.0,3e-05]
[1779905390137,46.37,74688.49,0.0,-1.0,0.0,3e-05]
[1779905392151,46.37,74685.29,0.0,-1.0,0.0,3e-05]
[1779905393158,46.37,74675.24,0.0,-1.0,0.0,3e-05]
[1779905394220,46.37,74675.24,0.0,-1.0,0.0,3e-05]
[1779905394233,46.37,74675.24,0.0,-1.0,0.0,3e-05]
[1779905394469,46.37,74675.24,0.0,-1.0,0.0,3e-05]
[1779905394516,46.37,74671.13,0.0,-1.0,0.0,3e-05]
[1779905395172,46.37,74667.5,0.0,-1.0,0.0,3e-05]
[1779905396180,46.37,74658.16,0.0,-1.0,0.0,3e-05]
[1779905397186,46.37,74659.4,0.0,-1.0,0.0,3e-05]
[1779905398220,46.37,74659.4,0.0,-1.0,0.0,3e-05]
[1779905400328,46.37,74660.15,0.0,-1.0,0.0,3e-05]
[1779905402492,46.37,74660.06,0.0,-1.0,0.0,3e-05]
[1779905402721,46.37,74660.06,0.0,-1.0,0.0,3e-05]
[1779905402754,46.37,74660.02,0.0,-1.0,0.0,3e-05]
[1779905404237,46.37,74661.18,0.0,-1.0,0.0,3e-05]
[1779905405244,46.37,74665.52,0.0,-1.0,0.0,3e-05]
[1779905406251,46.37,74671.02,0.0,-1.0,0.0,3e-05]
[1779905407258,46.37,74672.14,0.0,-1.0,0.0,3e-05]
[1779905408265,46.37,74676.77,0.0,-1.0,0.0,3e-05]
[1779905409272,46.37,74681.69,0.0,-1.0,0.0,3e-05]
[1779905410226,46.37,74681.69,0.0,-1.0,0.0,3e-05]
[1779905410283,46.37,74675.28,0.0,-1.0,0.0,3e-05]
[1779905411289,46.37,74673.46,0.0,-1.0,0.0,3e-05]
[1779905413751,46.37,74673.49,0.0,-1.0,0.0,3e-05]
[1779905413851,46.37,74676.52,0.0,-1.0,0.0,3e-05]
[1779905413975,46.37,74676.52,0.0,-1.0,0.0,3e-05]
[1779905414310,46.37,74677.75,0.0,-1.0,0.0,3e-05]
[1779905415317,46.37,74679.37,0.0,-1.0,0.0,3e-05]
[1779905416324,46.37,74681.25,0.0,-1.0,0.0,3e-05]
[1779905421359,46.37,74681.97,0.0,-1.0,0.0,3e-05]
[1779905426394,46.37,74681.52,0.0,-1.0,0.0,3e-05]
[1779905427401,46.37,74686.65,0.0,-1.0,0.0,3e-05]
[1779905428408,46.37,74689.78,0.0,-1.0,0.0,3e-05]
[1779905430422,46.37,74698.98,0.0,-1.0,0.0,3e-05]
[1779905430960,46.37,74698.98,0.0,-1.0,0.0,3e-05]
[1779905431429,46.37,74701.1,0.0,-1.0,0.0,3e-05]
[1779905432436,46.37,74703.83,0.0,-1.0,0.0,3e-05]
[1779905433443,46.37,74706.86,0.0,-1.0,0.0,3e-05]
[1779905434451,46.37,74705.77,0.0,-1.0,0.0,3e-05]
[1779905435458,46.37,74702.74,0.0,-1.0,0.0,3e-05]
[1779905436465,46.37,74699.8,0.0,-1.0,0.0,3e-05]
[1779905438200,46.37,74699.82,0.0,-1.0,0.0,3e-05]
[1779905438223,46.37,74699.82,0.0,-1.0,0.0,3e-05]
[1779905438480,46.37,74699.26,0.0,-1.0,0.0,3e-05]
[1779905441501,46.37,74700.37,0.0,-1.0,0.0,3e-05]
[1779905445529,46.37,74702.52,0.0,-1.0,0.0,3e-05]
[1779905446468,46.37,74702.52,0.0,-1.0,0.0,3e-05]
[1779905446727,46.37,74702.52,0.0,-1.0,0.0,3e-05]
[1779905446828,46.37,74703.59,0.0,-1.0,0.0,3e-05]
[1779905449557,46.37,74704.94,0.0,-1.0,0.0,3e-05]
[1779905450564,46.37,74701.41,0.0,-1.0,0.0,3e-05]
[1779905452738,46.37,74702.05,0.0,-1.0,0.0,3e-05]
[1779905453585,46.37,74706.32,0.0,-1.0,0.0,3e-05]
[1779905454592,46.37,74704.04,0.0,-1.0,0.0,3e-05]
[1779905455612,46.37,74704.04,0.0,-1.0,0.0,3e-05]
[1779905455719,46.37,74704.04,0.0,-1.0,0.0,3e-05]
[1779905455820,46.37,74705.2,0.0,-1.0,0.0,3e-05]
[1779905456606,46.37,74703.05,0.0,-1.0,0.0,3e-05]
[1779905457613,46.37,74704.48,0.0,-1.0,0.0,3e-05]
[1779905460634,46.37,74703.09,0.0,-1.0,0.0,3e-05]
[1779905461641,46.37,74698.86,0.0,-1.0,0.0,3e-05]
[1779905464663,46.37,74700.18,0.0,-1.0,0.0,3e-05]
[1779905466676,46.37,74701.27,0.0,-1.0,0.0,3e-05]
[1779905468874,46.37,74701.41,0.0,-1.0,0.0,3e-05]
[1779905468964,46.37,74701.47,0.0,-1.0,0.0,3e-05]
[1779905470705,46.37,74700.23,0.0,-1.0,0.0,3e-05]
[1779905471713,46.37,74703.06,0.0,-1.0,0.0,3e-05]
[1779905472720,46.37,74705.11,0.0,-1.0,0.0,3e-05]
[1779905477755,46.37,74707.64,0.0,-1.0,0.0,3e-05]
[1779905479769,46.37,74710.08,0.0,-1.0,0.0,3e-05]
[1779905482790,46.37,74707.49,0.0,-1.0,0.0,3e-05]
[1779905487826,46.37,74702.75,0.0,-1.0,0.0,3e-05]
[1779905488832,46.37,74686.7,0.0,-1.0,0.0,3e-05]
[1779905489849,46.37,74675.23,0.0,-1.0,0.0,3e-05]
[1779905490859,46.37,74657.52,0.0,-1.0,0.0,3e-05]
[1779905491860,46.37,74663.64,0.0,-1.0,0.0,3e-05]
[1779905492867,46.37,74677.51,0.0,-1.0,0.0,3e-05]
[1779905493874,46.37,74688.69,0.0,-1.0,0.0,3e-05]
[1779905494881,46.37,74689.79,0.0,-1.0,0.0,3e-05]
[1779905497902,46.37,74688.61,0.0,-1.0,0.0,3e-05]
[1779905498909,46.37,74692.29,0.0,-1.0,0.0,3e-05]
[1779905499916,46.37,74693.75,0.0,-1.0,0.0,3e-05]
[1779905500924,46.37,74689.97,0.0,-1.0,0.0,3e-05]
[1779905501930,46.37,74682.05,0.0,-1.0,0.0,3e-05]
[1779905502155,46.37,74682.05,0.0,-1.0,0.0,3e-05]
[1779905502219,46.37,74682.05,0.0,-1.0,0.0,3e-05]
[1779905502937,46.37,74681.71,0.0,-1.0,0.0,3e-05]
[1779905506966,46.37,74683.94,0.0,-1.0,0.0,3e-05]
[1779905510993,46.37,74682.43,0.0,-1.0,0.0,3e-05]
[1779905512694,46.37,74682.03,0.0,-1.0,0.0,3e-05]
[1779905513007,46.37,74678.15,0.0,-1.0,0.0,3e-05]
[1779905514014,46.37,74674.77,0.0,-1.0,0.0,3e-05]
[1779905517324,46.37,74674.57,0.0,-1.0,0.0,3e-05]
[1779905517467,46.37,74674.57,0.0,-1.0,0.0,3e-05]
[1779905517569,46.37,74674.53,0.0,-1.0,0.0,3e-05]
[1779905520057,46.37,74675.53,0.0,-1.0,0.0,3e-05]
[1779905521064,46.37,74674.42,0.0,-1.0,0.0,3e-05]
[1779905522071,46.37,74675.5,0.0,-1.0,0.0,3e-05]
[1779905525104,46.37,74677.51,0.0,-1.0,0.0,3e-05]
[1779905526110,46.37,74667.2,0.0,-1.0,0.0,3e-05]
[1779905527119,46.37,74665.87,0.0,-1.0,0.0,3e-05]
[1779905530139,46.37,74663.76,0.0,-1.0,0.0,3e-05]
[1779905533160,46.37,74665.09,0.0,-1.0,0.0,3e-05]
[1779905536181,46.37,74659.65,0.0,-1.0,0.0,3e-05]
[1779905538195,46.37,74662.29,0.0,-1.0,0.0,3e-05]
[1779905539202,46.37,74664.09,0.0,-1.0,0.0,3e-05]
[1779905541986,46.37,74663.47,0.0,-1.0,0.0,3e-05]
[1779905542007,46.37,74659.63,0.0,-1.0,0.0,3e-05]
[1779905542226,46.37,74645.26,0.0,-1.0,0.0,3e-05]
[1779905543165,46.37,74645.26,0.0,-1.0,0.0,3e-05]
[1779905543233,46.37,74641.43,0.0,-1.0,0.0,3e-05]
[1779905544572,46.37,74641.43,0.0,-1.0,0.0,3e-05]
[1779905545239,46.37,74640.88,0.0,-1.0,0.0,3e-05]
[1779905545451,46.37,74640.88,0.0,-1.0,0.0,3e-05]
[1779905545490,46.37,74640.87,0.0,-1.0,0.0,3e-05]
[1779905547262,46.37,74645.27,0.0,-1.0,0.0,3e-05]
[1779905548268,46.37,74643.64,0.0,-1.0,0.0,3e-05]
[1779905550282,46.37,74642.23,0.0,-1.0,0.0,3e-05]
[1779905551289,46.37,74644.12,0.0,-1.0,0.0,3e-05]
[1779905552296,46.37,74655.72,0.0,-1.0,0.0,3e-05]
[1779905553302,46.37,74658.66,0.0,-1.0,0.0,3e-05]
[1779905557331,46.37,74657.7,0.0,-1.0,0.0,3e-05]
[1779905559345,46.37,74659.39,0.0,-1.0,0.0,3e-05]
[1779905562366,46.37,74657.3,0.0,-1.0,0.0,3e-05]
[1779905564380,46.37,74655.93,0.0,-1.0,0.0,3e-05]
[1779905568345,46.37,74655.59,0.0,-1.0,0.0,3e-05]
[1779905573580,46.37,74655.96,0.0,-1.0,0.0,3e-05]
[1779905573720,46.37,74655.96,0.0,-1.0,0.0,3e-05]
[1779905573799,46.37,74656.3,0.0,-1.0,0.0,3e-05]
[1779905576464,46.37,74658.17,0.0,-1.0,0.0,3e-05]
[1779905577471,46.37,74659.7,0.0,-1.0,0.0,3e-05]
[1779905579485,46.37,74661.76,0.0,-1.0,0.0,3e-05]
[1779905580493,46.37,74662.92,0.0,-1.0,0.0,3e-05]
[1779905581499,46.37,74659.34,0.0,-1.0,0.0,3e-05]
[1779905582615,46.37,74651.75,0.0,-1.0,0.0,3e-05]
[1779905584520,46.37,74651.45,0.0,-1.0,0.0,3e-05]
[1779905585527,46.37,74647.07,0.0,-1.0,0.0,3e-05]
[1779905586534,46.37,74637.79,0.0,-1.0,0.0,3e-05]
[1779905587541,46.37,74635.66,0.0,-1.0,0.0,3e-05]
[1779905588548,46.37,74635.54,0.0,-1.0,0.0,3e-05]
[1779905591569,46.37,74615.54,0.0,-1.0,0.0,2e-05]
[1779905592576,46.37,74612.43,0.0,-1.0,0.0,2e-05]
[1779905593583,46.37,74604.39,0.0,-1.0,0.0,2e-05]
[1779905595416,46.37,74604.11,0.0,-1.0,0.0,2e-05]
[1779905595529,46.37,74604.11,0.0,-1.0,0.0,2e-05]
[1779905595597,46.37,74602.44,0.0,-1.0,0.0,2e-05]
[1779905597620,46.37,74598.3,0.0,-1.0,0.0,2e-05]
[1779905598624,46.37,74595.85,0.0,-1.0,0.0,2e-05]
[1779905599631,46.37,74585.32,0.0,-1.0,0.0,2e-05]
[1779905600638,46.37,74584.57,0.0,-1.0,0.0,2e-05]
[1779905601646,46.37,74583.27,0.0,-1.0,0.0,2e-05]
[1779905602652,46.37,74590.47,0.0,-1.0,0.0,2e-05]
[1779905603659,46.37,74591.99,0.0,-1.0,0.0,2e-05]
[1779905604666,46.37,74594.18,0.0,-1.0,0.0,2e-05]
[1779905606680,46.37,74598.84,0.0,-1.0,0.0,2e-05]
[1779905607687,46.37,74589.73,0.0,-1.0,0.0,2e-05]
[1779905608694,46.37,74589.17,0.0,-1.0,0.0,2e-05]
[1779905609737,46.37,74589.17,0.0,-1.0,0.0,2e-05]
[1779905609799,46.37,74582.64,0.0,-1.0,0.0,2e-05]
[1779905610715,46.37,74572.24,0.0,-1.0,0.0,2e-05]
[1779905611720,46.37,74573.74,0.0,-1.0,0.0,2e-05]
[1779905612726,46.37,74574.13,0.0,-1.0,0.0,2e-05]
[1779905613219,46.37,74574.13,0.0,-1.0,0.0,2e-05]
[1779905613352,46.37,74574.13,0.0,-1.0,0.0,2e-05]
[1779905613744,46.37,74580.98,0.0,-1.0,0.0,2e-05]
[1779905614749,46.37,74575.88,0.0,-1.0,0.0,2e-05]
[1779905615254,46.37,74575.88,0.0,-1.0,0.0,2e-05]
[1779905615756,46.37,74566.75,0.0,-1.0,0.0,2e-05]
[1779905616763,46.37,74574.91,0.0,-1.0,0.0,2e-05]
[1779905618016,46.37,74574.91,0.0,-1.0,0.0,2e-05]
[1779905618093,46.37,74580.87,0.0,-1.0,0.0,2e-05]
[1779905618777,46.37,74593.58,0.0,-1.0,0.0,2e-05]
[1779905619749,46.37,74593.58,0.0,-1.0,0.0,2e-05]
[1779905619784,46.37,74590.4,0.0,-1.0,0.0,2e-05]
[1779905621798,46.37,74593.27,0.0,-1.0,0.0,2e-05]
[1779905622805,46.37,74591.99,0.0,-1.0,0.0,2e-05]
[1779905623259,46.37,74591.99,0.0,-1.0,0.0,2e-05]
[1779905624819,46.37,74593.22,0.0,-1.0,0.0,2e-05]
[1779905625826,46.37,74592.12,0.0,-1.0,0.0,2e-05]
[1779905626833,46.37,74597.21,0.0,-1.0,0.0,2e-05]
[1779905627848,46.37,74593.82,0.0,-1.0,0.0,2e-05]
[1779905628854,46.37,74592.1,0.0,-1.0,0.0,2e-05]
[1779905629861,46.37,74594.35,0.0,-1.0,0.0,2e-05]
[1779905631875,46.37,74590.67,0.0,-1.0,0.0,2e-05]
[1779905632276,46.37,74590.67,0.0,-1.0,0.0,2e-05]
[1779905632469,46.37,74590.67,0.0,-1.0,0.0,2e-05]
[1779905632578,46.37,74590.67,0.0,-1.0,0.0,2e-05]
[1779905633061,46.37,74586.48,0.0,-1.0,0.0,2e-05]
[1779905633889,46.37,74583.94,0.0,-1.0,0.0,2e-05]
[1779905635925,46.37,74583.53,0.0,-1.0,0.0,2e-05]
[1779905635968,46.37,74583.53,0.0,-1.0,0.0,2e-05]
[1779905636028,46.37,74584.56,0.0,-1.0,0.0,2e-05]
[1779905636910,46.37,74585.56,0.0,-1.0,0.0,2e-05]
[1779905637917,46.37,74583.17,0.0,-1.0,0.0,2e-05]
[1779905638925,46.37,74578.39,0.0,-1.0,0.0,2e-05]
[1779905640938,46.37,74571.25,0.0,-1.0,0.0,2e-05]
[1779905641477,46.37,74571.25,0.0,-1.0,0.0,2e-05]
[1779905641946,46.37,74574.97,0.0,-1.0,0.0,2e-05]
[1779905642620,46.37,74574.97,0.0,-1.0,0.0,2e-05]
[1779905642954,46.37,74587.26,0.0,-1.0,0.0,2e-05]
[1779905644170,46.37,74587.26,0.0,-1.0,0.0,2e-05]
[1779905643961,46.37,74588.7,0.0,-1.0,0.0,2e-05]
[1779905644968,46.37,74580.9,0.0,-1.0,0.0,2e-05]
[1779905645975,46.37,74562.9,0.0,-1.0,0.0,2e-05]
[1779905646982,46.37,74552.1,0.0,-1.0,0.0,2e-05]
[1779905647204,46.37,74552.1,0.0,-1.0,0.0,2e-05]
[1779905647989,46.37,74562.29,0.0,-1.0,0.0,2e-05]
[1779905649007,46.37,74569.79,0.0,-1.0,0.0,2e-05]
[1779905650021,46.37,74578.88,0.0,-1.0,0.0,2e-05]
[1779905651027,46.37,74581.58,0.0,-1.0,0.0,2e-05]
[1779905651698,46.37,74581.58,0.0,-1.0,0.0,2e-05]
[1779905652034,46.37,74582.99,0.0,-1.0,0.0,2e-05]
[1779905653042,46.37,74580.03,0.0,-1.0,0.0,2e-05]
[1779905653594,46.37,74580.03,0.0,-1.0,0.0,2e-05]
[1779905654958,46.37,74580.15,0.0,-1.0,0.0,2e-05]
[1779905654968,46.37,74580.15,0.0,-1.0,0.0,2e-05]
[1779905655056,46.37,74584.46,0.0,-1.0,0.0,2e-05]
[1779905656064,46.37,74586.9,0.0,-1.0,0.0,2e-05]
[1779905657099,46.37,74586.9,0.0,-1.0,0.0,2e-05]
[1779905657134,46.37,74592.41,0.0,-1.0,0.0,2e-05]
[1779905658079,46.37,74594.05,0.0,-1.0,0.0,2e-05]
[1779905660093,46.37,74595.56,0.0,-1.0,0.0,2e-05]
[1779905661100,46.37,74594.64,0.0,-1.0,0.0,2e-05]
[1779905663114,46.37,74596.19,0.0,-1.0,0.0,2e-05]
[1779905665131,46.37,74597.14,0.0,-1.0,0.0,2e-05]
[1779905666138,46.37,74598.01,0.0,-1.0,0.0,2e-05]
[1779905666739,46.37,74598.01,0.0,-1.0,0.0,2e-05]
[1779905667145,46.37,74606.08,0.0,-1.0,0.0,2e-05]
[1779905668152,46.37,74617.56,0.0,-1.0,0.0,2e-05]
[1779905669159,46.37,74620.03,0.0,-1.0,0.0,2e-05]
[1779905670167,46.37,74622.93,0.0,-1.0,0.0,2e-05]
[1779905671177,46.37,74619.75,0.0,-1.0,0.0,2e-05]
[1779905672184,46.37,74612.53,0.0,-1.0,0.0,2e-05]
[1779905673191,46.37,74609.76,0.0,-1.0,0.0,2e-05]
[1779905673893,46.37,74609.76,0.0,-1.0,0.0,2e-05]
[1779905673967,46.37,74609.76,0.0,-1.0,0.0,2e-05]
[1779905674198,46.37,74607.55,0.0,-1.0,0.0,2e-05]
[1779905675205,46.37,74609.06,0.0,-1.0,0.0,2e-05]
[1779905676214,46.37,74607.21,0.0,-1.0,0.0,2e-05]
[1779905677219,46.37,74596.76,0.0,-1.0,0.0,2e-05]
[1779905677958,46.37,74596.76,0.0,-1.0,0.0,2e-05]
[1779905678226,46.37,74595.36,0.0,-1.0,0.0,2e-05]
[1779905679777,46.37,74594.19,0.0,-1.0,0.0,2e-05]
[1779905681080,46.37,74594.19,0.0,-1.0,0.0,2e-05]
[1779905681221,46.37,74594.19,0.0,-1.0,0.0,2e-05]
[1779905681148,46.37,74594.04,0.0,-1.0,0.0,2e-05]
[1779905681247,46.37,74594.95,0.0,-1.0,0.0,2e-05]
[1779905682254,46.37,74592.52,0.0,-1.0,0.0,2e-05]
[1779905683981,46.37,74595.35,0.0,-1.0,0.0,2e-05]
[1779905684268,46.37,74596.89,0.0,-1.0,0.0,2e-05]
[1779905685275,46.37,74599.78,0.0,-1.0,0.0,2e-05]
[1779905686596,46.37,74595.73,0.0,-1.0,0.0,2e-05]
[1779905687290,46.37,74596.99,0.0,-1.0,0.0,2e-05]
[1779905688689,46.37,74596.99,0.0,-1.0,0.0,2e-05]
[1779905688716,46.37,74596.99,0.0,-1.0,0.0,2e-05]
[1779905688914,46.37,74598.12,0.0,-1.0,0.0,2e-05]
[1779905690311,46.37,74596.79,0.0,-1.0,0.0,2e-05]
[1779905691318,46.37,74593.34,0.0,-1.0,0.0,2e-05]
[1779905692325,46.37,74591.98,0.0,-1.0,0.0,2e-05]
[1779905694858,46.37,74591.6,0.0,-1.0,0.0,2e-05]
[1779905694967,46.37,74591.6,0.0,-1.0,0.0,2e-05]
[1779905695064,46.37,74592.53,0.0,-1.0,0.0,2e-05]
[1779905695346,46.37,74594.33,0.0,-1.0,0.0,2e-05]
[1779905696353,46.37,74595.21,0.0,-1.0,0.0,2e-05]
[1779905698367,46.37,74597.84,0.0,-1.0,0.0,2e-05]
[1779905699375,46.37,74601.48,0.0,-1.0,0.0,2e-05]
[1779905700383,46.37,74610.37,0.0,-1.0,0.0,2e-05]
[1779905701389,46.37,74610.65,0.0,-1.0,0.0,2e-05]
[1779905702396,46.37,74609.42,0.0,-1.0,0.0,2e-05]
[1779905704410,46.37,74613.29,0.0,-1.0,0.0,2e-05]
[1779905706424,46.37,74612.3,0.0,-1.0,0.0,2e-05]
[1779905707435,46.37,74600.62,0.0,-1.0,0.0,2e-05]
[1779905708440,46.37,74593.76,0.0,-1.0,0.0,2e-05]
[1779905709447,46.37,74593.05,0.0,-1.0,0.0,2e-05]
[1779905710455,46.37,74586.39,0.0,-1.0,0.0,2e-05]
[1779905712122,46.37,74582.29,0.0,-1.0,0.0,2e-05]
[1779905712470,46.37,74583.32,0.0,-1.0,0.0,2e-05]
[1779905713477,46.37,74581.49,0.0,-1.0,0.0,2e-05]
[1779905719012,46.37,74580.89,0.0,-1.0,0.0,2e-05]
[1779905719098,46.37,74578.98,0.0,-1.0,0.0,2e-05]
[1779905719519,46.37,74576.67,0.0,-1.0,0.0,2e-05]
[1779905720718,46.37,74576.67,0.0,-1.0,0.0,2e-05]
[1779905721219,46.37,74576.67,0.0,-1.0,0.0,2e-05]
[1779905720944,46.37,74578.91,0.0,-1.0,0.0,2e-05]
[1779905721532,46.37,74581.85,0.0,-1.0,0.0,2e-05]
[1779905722540,46.37,74580.2,0.0,-1.0,0.0,2e-05]
[1779905723547,46.37,74579.01,0.0,-1.0,0.0,2e-05]
[1779905724554,46.37,74579.79,0.0,-1.0,0.0,2e-05]
[1779905725561,46.37,74581.04,0.0,-1.0,0.0,2e-05]
[1779905726568,46.37,74580.1,0.0,-1.0,0.0,2e-05]
[1779905728996,46.37,74579.31,0.0,-1.0,0.0,2e-05]
[1779905729590,46.37,74577.66,0.0,-1.0,0.0,2e-05]
[1779905731218,46.37,74577.66,0.0,-1.0,0.0,2e-05]
[1779905731604,46.37,74580.58,0.0,-1.0,0.0,2e-05]
[1779905733618,46.37,74587.83,0.0,-1.0,0.0,2e-05]
[1779905734625,46.37,74581.71,0.0,-1.0,0.0,2e-05]
[1779905738653,46.37,74581.87,0.0,-1.0,0.0,2e-05]
[1779905740667,46.37,74591.14,0.0,-1.0,0.0,2e-05]
[1779905741674,46.37,74594.23,0.0,-1.0,0.0,2e-05]
[1779905742681,46.37,74592.0,0.0,-1.0,0.0,2e-05]
[1779905748533,46.37,74592.48,0.0,-1.0,0.0,2e-05]
[1779905748717,46.37,74592.48,0.0,-1.0,0.0,2e-05]
[1779905748722,46.37,74590.22,0.0,-1.0,0.0,2e-05]
[1779905749730,46.37,74589.52,0.0,-1.0,0.0,2e-05]
[1779905751744,46.37,74591.28,0.0,-1.0,0.0,2e-05]
[1779905753155,46.37,74591.28,0.0,-1.0,0.0,2e-05]
[1779905753256,46.37,74600.24,0.0,-1.0,0.0,2e-05]
[1779905754076,46.37,74604.4,0.0,-1.0,0.0,2e-05]
[1779905756780,46.37,74605.36,0.0,-1.0,0.0,2e-05]
[1779905758815,46.37,74606.92,0.0,-1.0,0.0,2e-05]
[1779905759910,46.37,74609.54,0.0,-1.0,0.0,2e-05]
[1779905761219,46.37,74609.54,0.0,-1.0,0.0,2e-05]
[1779905761227,46.37,74609.5,0.0,-1.0,0.0,2e-05]
[1779905764852,46.37,74594.84,0.0,-1.0,0.0,2e-05]
[1779905765859,46.37,74593.75,0.0,-1.0,0.0,2e-05]
[1779905769886,46.37,74597.16,0.0,-1.0,0.0,2e-05]
[1779905773915,46.37,74601.99,0.0,-1.0,0.0,2e-05]
[1779905774922,46.37,74606.73,0.0,-1.0,0.0,2e-05]
[1779905775929,46.37,74609.79,0.0,-1.0,0.0,2e-05]
[1779905776936,46.37,74614.91,0.0,-1.0,0.0,2e-05]
[1779905777943,46.37,74617.94,0.0,-1.0,0.0,2e-05]
[1779905780964,46.37,74620.62,0.0,-1.0,0.0,2e-05]
[1779905782979,46.37,74629.07,0.0,-1.0,0.0,2e-05]
[1779905783985,46.37,74635.16,0.0,-1.0,0.0,2e-05]
[1779905785999,46.37,74638.25,0.0,-1.0,0.0,2e-05]
[1779905787006,46.37,74653.28,0.0,-1.0,0.0,3e-05]
[1779905788014,46.37,74662.97,0.0,-1.0,0.0,3e-05]
[1779905789021,46.37,74660.32,0.0,-1.0,0.0,3e-05]
[1779905790028,46.37,74661.82,0.0,-1.0,0.0,3e-05]
[1779905791054,46.37,74661.35,0.0,-1.0,0.0,3e-05]
[1779905792052,46.37,74650.27,0.0,-1.0,0.0,3e-05]
[1779905793059,46.37,74647.57,0.0,-1.0,0.0,3e-05]
[1779905795075,46.37,74643.36,0.0,-1.0,0.0,2e-05]
[1779905796082,46.37,74638.74,0.0,-1.0,0.0,2e-05]
[1779905797089,46.37,74641.97,0.0,-1.0,0.0,2e-05]
[1779905798096,46.37,74645.3,0.0,-1.0,0.0,2e-05]
[1779905799103,46.37,74633.99,0.0,-1.0,0.0,2e-05]
[1779905800110,46.37,74626.5,0.0,-1.0,0.0,2e-05]
[1779905801117,46.37,74625.54,0.0,-1.0,0.0,2e-05]
[1779905806152,46.37,74625.54,0.0,-1.0,0.0,2e-05]
[1779905807249,46.37,74625.54,0.0,-1.0,0.0,2e-05]
[1779905807350,46.37,74625.54,0.0,-1.0,0.0,2e-05]
[1779905807468,46.37,74625.54,0.0,-1.0,0.0,2e-05]
[1779905813201,46.37,74625.97,0.0,-1.0,0.0,2e-05]
[1779905814208,46.37,74618.24,0.0,-1.0,0.0,2e-05]
[1779905815215,46.37,74616.38,0.0,-1.0,0.0,2e-05]
[1779905816222,46.37,74604.11,0.0,-1.0,0.0,2e-05]
[1779905817229,46.37,74599.74,0.0,-1.0,0.0,2e-05]
[1779905818236,46.37,74603.75,0.0,-1.0,0.0,2e-05]
[1779905819243,46.37,74607.34,0.0,-1.0,0.0,2e-05]
[1779905822264,46.37,74610.99,0.0,-1.0,0.0,2e-05]
[1779905823420,46.37,74611.97,0.0,-1.0,0.0,2e-05]
[1779905823467,46.37,74611.97,0.0,-1.0,0.0,2e-05]
[1779905824278,46.37,74611.96,0.0,-1.0,0.0,2e-05]
[1779905825285,46.37,74613.91,0.0,-1.0,0.0,2e-05]
[1779905827299,46.37,74610.36,0.0,-1.0,0.0,2e-05]
[1779905828306,46.37,74608.42,0.0,-1.0,0.0,2e-05]
[1779905831327,46.37,74606.95,0.0,-1.0,0.0,2e-05]
[1779905834348,46.37,74609.78,0.0,-1.0,0.0,2e-05]
[1779905835354,46.37,74613.97,0.0,-1.0,0.0,2e-05]
[1779905837094,46.37,74615.04,0.0,-1.0,0.0,2e-05]
[1779905837217,46.37,74615.04,0.0,-1.0,0.0,2e-05]
[1779905837369,46.37,74613.67,0.0,-1.0,0.0,2e-05]
[1779905841402,46.37,74615.96,0.0,-1.0,0.0,2e-05]
[1779905842409,46.37,74618.92,0.0,-1.0,0.0,2e-05]
[1779905845430,46.37,74615.34,0.0,-1.0,0.0,2e-05]
[1779905846437,46.37,74613.73,0.0,-1.0,0.0,2e-05]
[1779905850465,46.37,74619.31,0.0,-1.0,0.0,2e-05]
[1779905851472,46.37,74619.9,0.0,-1.0,0.0,2e-05]
[1779905853487,46.37,74622.15,0.0,-1.0,0.0,2e-05]
[1779905858529,46.37,74624.53,0.0,-1.0,0.0,2e-05]
[1779905859536,46.37,74628.15,0.0,-1.0,0.0,2e-05]
[1779905860543,46.37,74643.06,0.0,-1.0,0.0,2e-05]
[1779905861557,46.37,74648.75,0.0,-1.0,0.0,2e-05]
[1779905862564,46.37,74658.33,0.0,-1.0,0.0,3e-05]
[1779905863572,46.37,74660.45,0.0,-1.0,0.0,3e-05]
[1779905865585,46.37,74664.12,0.0,-1.0,0.0,3e-05]
[1779905866592,46.37,74669.46,0.0,-1.0,0.0,3e-05]
[1779905867599,46.37,74672.69,0.0,-1.0,0.0,3e-05]
[1779905868606,46.37,74674.43,0.0,-1.0,0.0,3e-05]
[1779905873641,46.37,74674.32,0.0,-1.0,0.0,3e-05]
[1779905878676,46.37,74673.28,0.0,-1.0,0.0,3e-05]
[1779905882705,46.37,74671.57,0.0,-1.0,0.0,3e-05]
[1779905884612,46.37,74671.16,0.0,-1.0,0.0,3e-05]
[1779905884719,46.37,74671.16,0.0,-1.0,0.0,3e-05]
[1779905884822,46.37,74670.14,0.0,-1.0,0.0,3e-05]
[1779905890761,46.37,74675.19,0.0,-1.0,0.0,3e-05]
[1779905891768,46.37,74679.14,0.0,-1.0,0.0,3e-05]
[1779905892775,46.37,74680.59,0.0,-1.0,0.0,3e-05]
[1779905895795,46.37,74682.64,0.0,-1.0,0.0,3e-05]
[1779905896803,46.37,74684.2,0.0,-1.0,0.0,3e-05]
[1779905897810,46.37,74687.47,0.0,-1.0,0.0,3e-05]
[1779905900831,46.37,74691.12,0.0,-1.0,0.0,3e-05]
[1779905902845,46.37,74695.92,0.0,-1.0,0.0,3e-05]
[1779905904859,46.37,74697.73,0.0,-1.0,0.0,3e-05]
[1779905908887,46.37,74695.71,0.0,-1.0,0.0,3e-05]
[1779905913922,46.37,74698.08,0.0,-1.0,0.0,3e-05]
[1779905914929,46.37,74700.68,0.0,-1.0,0.0,3e-05]
[1779905915936,46.37,74699.42,0.0,-1.0,0.0,3e-05]
[1779905917950,46.37,74701.17,0.0,-1.0,0.0,3e-05]
[1779905920970,46.37,74703.7,0.0,-1.0,0.0,3e-05]
[1779905921978,46.37,74705.34,0.0,-1.0,0.0,3e-05]
[1779905924999,46.37,74703.31,0.0,-1.0,0.0,3e-05]
[1779905930035,46.37,74704.2,0.0,-1.0,0.0,3e-05]
[1779905931042,46.37,74698.86,0.0,-1.0,0.0,3e-05]
[1779905932049,46.37,74687.45,0.0,-1.0,0.0,3e-05]
[1779905933056,46.37,74680.62,0.0,-1.0,0.0,3e-05]
[1779905934063,46.37,74681.65,0.0,-1.0,0.0,3e-05]
[1779905934668,46.37,74681.65,0.0,-1.0,0.0,3e-05]
[1779905934718,46.37,74681.65,0.0,-1.0,0.0,3e-05]
[1779905935070,46.37,74681.45,0.0,-1.0,0.0,3e-05]
[1779905936077,46.37,74683.13,0.0,-1.0,0.0,3e-05]
[1779905938091,46.37,74685.18,0.0,-1.0,0.0,3e-05]
[1779905943136,46.37,74683.25,0.0,-1.0,0.0,3e-05]
[1779905948166,46.37,74683.64,0.0,-1.0,0.0,3e-05]
[1779905950181,46.37,74674.22,0.0,-1.0,0.0,3e-05]
[1779905951189,46.37,74673.12,0.0,-1.0,0.0,3e-05]
[1779905952198,46.37,74668.17,0.0,-1.0,0.0,3e-05]
[1779905953204,46.37,74663.58,0.0,-1.0,0.0,3e-05]
[1779905954211,46.37,74662.07,0.0,-1.0,0.0,3e-05]
[1779905957232,46.37,74660.35,0.0,-1.0,0.0,3e-05]
[1779905961260,46.37,74661.94,0.0,-1.0,0.0,3e-05]
[1779905966295,46.37,74667.98,0.0,-1.0,0.0,3e-05]
[1779905967302,46.37,74672.63,0.0,-1.0,0.0,3e-05]
[1779905968309,46.37,74674.19,0.0,-1.0,0.0,3e-05]
[1779905969053,46.37,74674.19,0.0,-1.0,0.0,3e-05]
[1779905969218,46.37,74674.19,0.0,-1.0,0.0,3e-05]
[1779905969316,46.37,74671.79,0.0,-1.0,0.0,3e-05]
[1779905970323,46.37,74677.15,0.0,-1.0,0.0,3e-05]
[1779905971330,46.37,74680.41,0.0,-1.0,0.0,3e-05]
[1779905972337,46.37,74682.99,0.0,-1.0,0.0,3e-05]
[1779905975358,46.37,74684.44,0.0,-1.0,0.0,3e-05]
[1779905978390,46.37,74698.99,0.0,-1.0,0.0,3e-05]
[1779905979397,46.37,74713.75,0.0,-1.0,0.0,3e-05]
[1779905979693,46.37,74713.75,0.0,-1.0,0.0,3e-05]
[1779905980402,46.37,74721.74,0.0,-1.0,0.0,3e-05]
[1779905981409,46.37,74724.22,0.0,-1.0,0.0,3e-05]
[1779905982256,46.37,74724.22,0.0,-1.0,0.0,3e-05]
[1779905985437,46.37,74720.89,0.0,-1.0,0.0,3e-05]
[1779905986444,46.37,74717.65,0.0,-1.0,0.0,3e-05]
[1779905989467,46.37,74710.65,0.0,-1.0,0.0,3e-05]
[1779905990475,46.37,74707.44,0.0,-1.0,0.0,3e-05]
[1779905995510,46.37,74708.62,0.0,-1.0,0.0,3e-05]
[1779905998656,46.37,74708.86,0.0,-1.0,0.0,3e-05]
[1779905998717,46.37,74708.86,0.0,-1.0,0.0,3e-05]
[1779905999538,46.37,74709.98,0.0,-1.0,0.0,3e-05]
[1779906000545,46.37,74712.64,0.0,-1.0,0.0,3e-05]
[1779906001552,46.37,74707.59,0.0,-1.0,0.0,3e-05]
[1779906002602,46.37,74695.5,0.0,-1.0,0.0,3e-05]
[1779906003585,46.37,74691.85,0.0,-1.0,0.0,3e-05]
[1779906008620,46.37,74691.64,0.0,-1.0,0.0,3e-05]
[1779906009628,46.37,74694.88,0.0,-1.0,0.0,3e-05]
[1779906010636,46.37,74696.36,0.0,-1.0,0.0,3e-05]
[1779906015671,46.37,74693.99,0.0,-1.0,0.0,3e-05]
[1779906020706,46.37,74692.9,0.0,-1.0,0.0,3e-05]
[1779906021712,46.37,74696.05,0.0,-1.0,0.0,3e-05]
[1779906022720,46.37,74694.66,0.0,-1.0,0.0,3e-05]
[1779906023727,46.37,74693.04,0.0,-1.0,0.0,3e-05]
[1779906026215,46.37,74690.42,0.0,-1.0,0.0,3e-05]
[1779906031783,46.37,74691.03,0.0,-1.0,0.0,3e-05]
[1779906034804,46.37,74693.74,0.0,-1.0,0.0,3e-05]
[1779906036387,46.37,74693.74,0.0,-1.0,0.0,3e-05]
[1779906036469,46.37,74693.74,0.0,-1.0,0.0,3e-05]
[1779906036488,46.37,74690.02,0.0,-1.0,0.0,3e-05]
[1779906036818,46.37,74693.23,0.0,-1.0,0.0,3e-05]
[1779906041862,46.37,74683.25,0.0,-1.0,0.0,3e-05]
[1779906042860,46.37,74674.55,0.0,-1.0,0.0,3e-05]
[1779906043868,46.37,74673.51,0.0,-1.0,0.0,3e-05]
[1779906049910,46.37,74673.33,0.0,-1.0,0.0,3e-05]
[1779906050917,46.37,74675.64,0.0,-1.0,0.0,3e-05]
[1779906052931,46.37,74670.95,0.0,-1.0,0.0,3e-05]
[1779906053938,46.37,74667.08,0.0,-1.0,0.0,3e-05]
[1779906054945,46.37,74665.11,0.0,-1.0,0.0,3e-05]
[1779906058973,46.37,74660.05,0.0,-1.0,0.0,2e-05]
[1779906059980,46.37,74658.67,0.0,-1.0,0.0,2e-05]
[1779906061994,46.37,74660.83,0.0,-1.0,0.0,2e-05]
[1779906063005,46.37,74670.53,0.0,-1.0,0.0,3e-05]
[1779906064014,46.37,74676.38,0.0,-1.0,0.0,3e-05]
[1779906065020,46.37,74670.65,0.0,-1.0,0.0,3e-05]
[1779906067034,46.37,74672.08,0.0,-1.0,0.0,3e-05]
[1779906069048,46.37,74670.71,0.0,-1.0,0.0,3e-05]
[1779906071062,46.37,74672.84,0.0,-1.0,0.0,3e-05]
[1779906072069,46.37,74667.63,0.0,-1.0,0.0,3e-05]
[1779906073076,46.37,74664.38,0.0,-1.0,0.0,3e-05]
[1779906074083,46.37,74660.35,0.0,-1.0,0.0,2e-05]
[1779906075090,46.37,74653.8,0.0,-1.0,0.0,2e-05]
[1779906076097,46.37,74650.3,0.0,-1.0,0.0,2e-05]
[1779906077104,46.37,74641.85,0.0,-1.0,0.0,2e-05]
[1779906078111,46.37,74634.82,0.0,-1.0,0.0,2e-05]
[1779906079118,46.37,74637.31,0.0,-1.0,0.0,2e-05]
[1779906080126,46.37,74642.11,0.0,-1.0,0.0,2e-05]
[1779906081132,46.37,74652.68,0.0,-1.0,0.0,2e-05]
[1779906082139,46.37,74659.99,0.0,-1.0,0.0,2e-05]
[1779906083146,46.37,74659.96,0.0,-1.0,0.0,2e-05]
[1779906084153,46.37,74660.05,0.0,-1.0,0.0,2e-05]
[1779906089188,46.37,74661.64,0.0,-1.0,0.0,2e-05]
[1779906091202,46.37,74666.27,0.0,-1.0,0.0,2e-05]
[1779906092209,46.37,74669.37,0.0,-1.0,0.0,3e-05]
[1779906093216,46.37,74672.9,0.0,-1.0,0.0,3e-05]
[1779906094223,46.37,74675.01,0.0,-1.0,0.0,3e-05]
[1779906098251,46.37,74676.68,0.0,-1.0,0.0,3e-05]
[1779906103286,46.37,74677.93,0.0,-1.0,0.0,3e-05]
[1779906105934,46.37,74678.31,0.0,-1.0,0.0,3e-05]
[1779906105968,46.37,74678.31,0.0,-1.0,0.0,3e-05]
[1779906106306,46.37,74678.51,0.0,-1.0,0.0,3e-05]
[1779906107314,46.37,74681.57,0.0,-1.0,0.0,3e-05]
[1779906110335,46.37,74684.06,0.0,-1.0,0.0,3e-05]
[1779906115370,46.37,74683.31,0.0,-1.0,0.0,3e-05]
[1779906120410,46.37,74683.77,0.0,-1.0,0.0,3e-05]
[1779906122424,46.37,74682.3,0.0,-1.0,0.0,3e-05]
[1779906125537,46.37,74682.05,0.0,-1.0,0.0,3e-05]
[1779906125639,46.37,74682.05,0.0,-1.0,0.0,3e-05]
[1779906125718,46.37,74682.05,0.0,-1.0,0.0,3e-05]
[1779906126452,46.37,74677.69,0.0,-1.0,0.0,3e-05]
[1779906127464,46.37,74676.22,0.0,-1.0,0.0,3e-05]
[1779906128470,46.37,74681.96,0.0,-1.0,0.0,3e-05]
[1779906129477,46.37,74683.94,0.0,-1.0,0.0,3e-05]
[1779906131491,46.37,74685.54,0.0,-1.0,0.0,3e-05]
[1779906132498,46.37,74689.88,0.0,-1.0,0.0,3e-05]
[1779906134517,46.37,74709.88,0.0,-1.0,0.0,3e-05]
[1779906135262,46.37,74709.88,0.0,-1.0,0.0,3e-05]
[1779906135523,46.37,74717.13,0.0,-1.0,0.0,3e-05]
[1779906136530,46.37,74716.89,0.0,-1.0,0.0,3e-05]
[1779906137537,46.37,74718.82,0.0,-1.0,0.0,3e-05]
[1779906138161,46.37,74718.82,0.0,-1.0,0.0,3e-05]
[1779906139551,46.37,74715.85,0.0,-1.0,0.0,3e-05]
[1779906142572,46.37,74714.18,0.0,-1.0,0.0,3e-05]
[1779906143594,46.37,74719.26,0.0,-1.0,0.0,3e-05]
[1779906144076,46.37,74719.26,0.0,-1.0,0.0,3e-05]
[1779906144593,46.37,74723.01,0.0,-1.0,0.0,3e-05]
[1779906145600,46.37,74726.06,0.0,-1.0,0.0,3e-05]
[1779906146607,46.37,74724.29,0.0,-1.0,0.0,3e-05]
[1779906147473,46.37,74724.29,0.0,-1.0,0.0,3e-05]
[1779906147613,46.37,74728.54,0.0,-1.0,0.0,3e-05]
[1779906150636,46.37,74726.45,0.0,-1.0,0.0,3e-05]
[1779906153657,46.37,74729.28,0.0,-1.0,0.0,3e-05]
[1779906154664,46.37,74734.64,0.0,-1.0,0.0,3e-05]
[1779906156678,46.37,74731.91,0.0,-1.0,0.0,3e-05]
[1779906159699,46.37,74727.57,0.0,-1.0,0.0,3e-05]
[1779906159845,46.37,74727.57,0.0,-1.0,0.0,3e-05]
[1779906159968,46.37,74727.57,0.0,-1.0,0.0,3e-05]
[1779906160706,46.37,74727.42,0.0,-1.0,0.0,3e-05]
[1779906161713,46.37,74729.72,0.0,-1.0,0.0,3e-05]
[1779906164734,46.37,74731.66,0.0,-1.0,0.0,3e-05]
[1779906168712,46.37,74731.81,0.0,-1.0,0.0,3e-05]
[1779906168720,46.37,74731.81,0.0,-1.0,0.0,3e-05]
[1779906168766,46.37,74731.04,0.0,-1.0,0.0,3e-05]
[1779906173797,46.37,74732.83,0.0,-1.0,0.0,3e-05]
[1779906174804,46.37,74738.73,0.0,-1.0,0.0,3e-05]
[1779906179839,46.37,74737.72,0.0,-1.0,0.0,3e-05]
[1779906183867,46.37,74740.44,0.0,-1.0,0.0,3e-05]
[1779906184874,46.37,74744.49,0.0,-1.0,0.0,3e-05]
[1779906185881,46.37,74748.33,0.0,-1.0,0.0,3e-05]
[1779906189909,46.37,74737.59,0.0,-1.0,0.0,3e-05]
[1779906190916,46.37,74737.89,0.0,-1.0,0.0,3e-05]
[1779906191923,46.37,74734.4,0.0,-1.0,0.0,3e-05]
[1779906192930,46.37,74732.62,0.0,-1.0,0.0,3e-05]
[1779906193937,46.37,74730.44,0.0,-1.0,0.0,3e-05]
[1779906196957,46.37,74728.27,0.0,-1.0,0.0,3e-05]
[1779906199979,46.37,74730.03,0.0,-1.0,0.0,3e-05]
[1779906200986,46.37,74738.79,0.0,-1.0,0.0,3e-05]
[1779906201993,46.37,74740.2,0.0,-1.0,0.0,3e-05]
[1779906205015,46.37,74735.44,0.0,-1.0,0.0,3e-05]
[1779906206022,46.37,74733.76,0.0,-1.0,0.0,3e-05]
[1779906207030,46.37,74725.69,0.0,-1.0,0.0,3e-05]
[1779906208037,46.37,74724.23,0.0,-1.0,0.0,3e-05]
[1779906211058,46.37,74725.84,0.0,-1.0,0.0,3e-05]
[1779906215112,46.37,74726.38,0.0,-1.0,0.0,3e-05]
[1779906215228,46.37,74726.38,0.0,-1.0,0.0,3e-05]
[1779906215263,46.37,74727.59,0.0,-1.0,0.0,3e-05]
[1779906216103,46.37,74726.16,0.0,-1.0,0.0,3e-05]
[1779906217103,46.37,74724.41,0.0,-1.0,0.0,3e-05]
[1779906222138,46.37,74720.86,0.0,-1.0,0.0,3e-05]
[1779906223145,46.37,74716.75,0.0,-1.0,0.0,3e-05]
[1779906225159,46.37,74718.89,0.0,-1.0,0.0,3e-05]
[1779906230194,46.37,74716.65,0.0,-1.0,0.0,3e-05]
[1779906232208,46.37,74718.72,0.0,-1.0,0.0,3e-05]
[1779906239257,46.37,74719.47,0.0,-1.0,0.0,3e-05]
[1779906240264,46.37,74721.63,0.0,-1.0,0.0,3e-05]
[1779906245299,46.37,74722.2,0.0,-1.0,0.0,3e-05]
[1779906250334,46.37,74723.38,0.0,-1.0,0.0,3e-05]
[1779906251341,46.37,74730.42,0.0,-1.0,0.0,3e-05]
[1779906252348,46.37,74732.29,0.0,-1.0,0.0,3e-05]
[1779906253354,46.37,74723.65,0.0,-1.0,0.0,3e-05]
[1779906255369,46.37,74722.76,0.0,-1.0,0.0,3e-05]
[1779906260404,46.37,74723.13,0.0,-1.0,0.0,3e-05]
[1779906262418,46.37,74717.24,0.0,-1.0,0.0,3e-05]
[1779906263425,46.37,74713.13,0.0,-1.0,0.0,3e-05]
[1779906264431,46.37,74714.88,0.0,-1.0,0.0,3e-05]
[1779906267453,46.37,74716.21,0.0,-1.0,0.0,3e-05]
[1779906268460,46.37,74720.78,0.0,-1.0,0.0,3e-05]
[1779906269467,46.37,74725.18,0.0,-1.0,0.0,3e-05]
[1779906271481,46.37,74729.87,0.0,-1.0,0.0,3e-05]
[1779906272488,46.37,74733.61,0.0,-1.0,0.0,3e-05]
[1779906276516,46.37,74735.51,0.0,-1.0,0.0,3e-05]
[1779906278535,46.37,74738.79,0.0,-1.0,0.0,3e-05]
[1779906280549,46.37,74740.2,0.0,-1.0,0.0,3e-05]
[1779906282563,46.37,74741.7,0.0,-1.0,0.0,3e-05]
[1779906287598,46.37,74740.84,0.0,-1.0,0.0,3e-05]
[1779906292633,46.37,74737.59,0.0,-1.0,0.0,3e-05]
[1779906295654,46.37,74739.77,0.0,-1.0,0.0,3e-05]
[1779906299682,46.37,74738.25,0.0,-1.0,0.0,3e-05]
[1779906302704,46.37,74735.36,0.0,-1.0,0.0,3e-05]
[1779906303711,46.37,74737.48,0.0,-1.0,0.0,3e-05]
[1779906305725,46.37,74735.4,0.0,-1.0,0.0,3e-05]
[1779906306732,46.37,74738.94,0.0,-1.0,0.0,3e-05]
[1779906308746,46.37,74741.12,0.0,-1.0,0.0,3e-05]
[1779906311767,46.37,74739.49,0.0,-1.0,0.0,3e-05]
[1779906316802,46.37,74740.77,0.0,-1.0,0.0,3e-05]
[1779906317809,46.37,74733.64,0.0,-1.0,0.0,3e-05]
[1779906318816,46.37,74721.68,0.0,-1.0,0.0,3e-05]
[1779906319823,46.37,74720.01,0.0,-1.0,0.0,3e-05]
[1779906320830,46.37,74725.46,0.0,-1.0,0.0,3e-05]
[1779906321836,46.37,74728.7,0.0,-1.0,0.0,3e-05]
[1779906324859,46.37,74735.27,0.0,-1.0,0.0,3e-05]
[1779906325865,46.37,74740.25,0.0,-1.0,0.0,3e-05]
[1779906328886,46.37,74742.85,0.0,-1.0,0.0,3e-05]
[1779906331907,46.37,74743.37,0.0,-1.0,0.0,3e-05]
[1779906333921,46.37,74744.72,0.0,-1.0,0.0,3e-05]
[1779906336942,46.37,74746.29,0.0,-1.0,0.0,3e-05]
[1779906337949,46.37,74744.47,0.0,-1.0,0.0,3e-05]
[1779906340970,46.37,74746.08,0.0,-1.0,0.0,3e-05]
[1779906342983,46.37,74744.39,0.0,-1.0,0.0,3e-05]
[1779906346006,46.37,74737.85,0.0,-1.0,0.0,3e-05]
[1779906349027,46.37,74741.09,0.0,-1.0,0.0,3e-05]
[1779906356076,46.37,74737.99,0.0,-1.0,0.0,3e-05]
[1779906359097,46.37,74740.66,0.0,-1.0,0.0,3e-05]
[1779906360174,46.37,74745.58,0.0,-1.0,0.0,3e-05]
[1779906361174,46.37,74751.75,0.0,-1.0,0.0,3e-05]
[1779906362181,46.37,74753.41,0.0,-1.0,0.0,3e-05]
[1779906363188,46.37,74755.94,0.0,-1.0,0.0,3e-05]
[1779906364196,46.37,74757.47,0.0,-1.0,0.0,3e-05]
[1779906365202,46.37,74760.3,0.0,-1.0,0.0,3e-05]
[1779906367215,46.37,74758.65,0.0,-1.0,0.0,3e-05]
[1779906370237,46.37,74760.18,0.0,-1.0,0.0,3e-05]
[1779906375272,46.37,74760.82,0.0,-1.0,0.0,3e-05]
[1779906377286,46.37,74762.71,0.0,-1.0,0.0,3e-05]
[1779906378293,46.37,74766.33,0.0,-1.0,0.0,3e-05]
[1779906379850,46.37,74766.33,0.0,-1.0,0.0,3e-05]
[1779906379921,46.37,74766.33,0.0,-1.0,0.0,3e-05]
[1779906380307,46.37,74774.62,0.0,-1.0,0.0,3e-05]
[1779906381314,46.37,74779.6,0.0,-1.0,0.0,4e-05]
[1779906382321,46.37,74787.4,0.0,-1.0,0.0,4e-05]
[1779906383329,46.37,74783.83,0.0,-1.0,0.0,4e-05]
[1779906384335,46.37,74773.75,0.0,-1.0,0.0,3e-05]
[1779906385342,46.37,74771.07,0.0,-1.0,0.0,3e-05]
[1779906386349,46.37,74772.47,0.0,-1.0,0.0,3e-05]
[1779906387761,46.37,74772.47,0.0,-1.0,0.0,3e-05]
[1779906387969,46.37,74772.47,0.0,-1.0,0.0,3e-05]
[1779906387786,46.37,74772.03,0.0,-1.0,0.0,3e-05]
[1779906391384,46.37,74771.74,0.0,-1.0,0.0,3e-05]
[1779906392391,46.37,74769.92,0.0,-1.0,0.0,3e-05]
[1779906393397,46.37,74767.54,0.0,-1.0,0.0,3e-05]
[1779906395412,46.37,74769.04,0.0,-1.0,0.0,3e-05]
[1779906396419,46.37,74770.58,0.0,-1.0,0.0,3e-05]
[1779906401453,46.37,74770.98,0.0,-1.0,0.0,3e-05]
[1779906406490,46.37,74769.6,0.0,-1.0,0.0,3e-05]
[1779906408504,46.37,74766.12,0.0,-1.0,0.0,3e-05]
[1779906410518,46.37,74764.26,0.0,-1.0,0.0,3e-05]
[1779906411525,46.37,74765.85,0.0,-1.0,0.0,3e-05]
[1779906412532,46.37,74768.35,0.0,-1.0,0.0,3e-05]
[1779906417568,46.37,74768.65,0.0,-1.0,0.0,3e-05]
[1779906419582,46.37,74770.2,0.0,-1.0,0.0,3e-05]
[1779906423610,46.37,74774.98,0.0,-1.0,0.0,3e-05]
[1779906424617,46.37,74777.5,0.0,-1.0,0.0,3e-05]
[1779906425624,46.37,74780.75,0.0,-1.0,0.0,3e-05]
[1779906426631,46.37,74782.19,0.0,-1.0,0.0,4e-05]
[1779906428645,46.37,74780.17,0.0,-1.0,0.0,3e-05]
[1779906429652,46.37,74775.95,0.0,-1.0,0.0,3e-05]
[1779906434687,46.37,74781.95,0.0,-1.0,0.0,4e-05]
[1779906435444,46.37,74781.95,0.0,-1.0,0.0,4e-05]
[1779906435468,46.37,74781.95,0.0,-1.0,0.0,4e-05]
[1779906435694,46.37,74781.1,0.0,-1.0,0.0,4e-05]
[1779906436701,46.37,74777.5,0.0,-1.0,0.0,3e-05]
[1779906441737,46.37,74776.56,0.0,-1.0,0.0,3e-05]
[1779906446772,46.37,74781.06,0.0,-1.0,0.0,4e-05]
[1779906447779,46.37,74788.53,0.0,-1.0,0.0,4e-05]
[1779906448786,46.37,74790.07,0.0,-1.0,0.0,4e-05]
[1779906449327,46.37,74790.07,0.0,-1.0,0.0,4e-05]
[1779906449483,46.37,74790.07,0.0,-1.0,0.0,4e-05]
[1779906449793,46.37,74792.37,0.0,-1.0,0.0,4e-05]
[1779906451807,46.37,74795.16,0.0,-1.0,0.0,4e-05]
[1779906453821,46.37,74799.34,0.0,-1.0,0.0,4e-05]
[1779906455034,46.37,74799.34,0.0,-1.0,0.0,4e-05]
[1779906455221,46.37,74799.86,0.0,-1.0,0.0,4e-05]
[1779906456283,46.37,74799.65,0.0,-1.0,0.0,4e-05]
[1779906456469,46.37,74799.65,0.0,-1.0,0.0,4e-05]
[1779906456842,46.37,74799.12,0.0,-1.0,0.0,4e-05]
[1779906460842,46.37,74798.68,0.0,-1.0,0.0,4e-05]
[1779906460906,46.37,74798.68,0.0,-1.0,0.0,4e-05]
[1779906460971,46.37,74798.68,0.0,-1.0,0.0,4e-05]
[1779906466912,46.37,74798.76,0.0,-1.0,0.0,4e-05]
[1779906471947,46.37,74796.55,0.0,-1.0,0.0,4e-05]
[1779906475975,46.37,74783.92,0.0,-1.0,0.0,3e-05]
[1779906476982,46.37,74775.71,0.0,-1.0,0.0,3e-05]
[1779906477989,46.37,74772.74,0.0,-1.0,0.0,3e-05]
[1779906479922,46.37,74771.48,0.0,-1.0,0.0,3e-05]
[1779906479969,46.37,74771.48,0.0,-1.0,0.0,3e-05]
[1779906480012,46.37,74772.14,0.0,-1.0,0.0,3e-05]
[1779906480345,46.37,74772.14,0.0,-1.0,0.0,3e-05]
[1779906480519,46.37,74772.14,0.0,-1.0,0.0,3e-05]
[1779906480625,46.37,74772.14,0.0,-1.0,0.0,3e-05]
[1779906480721,46.37,74772.14,0.0,-1.0,0.0,3e-05]
[1779906481010,46.37,74764.97,0.0,-1.0,0.0,3e-05]
[1779906482017,46.37,74763.79,0.0,-1.0,0.0,3e-05]
[1779906484073,46.37,74758.86,0.0,-1.0,0.0,3e-05]
[1779906487094,46.37,74757.32,0.0,-1.0,0.0,3e-05]
[1779906488103,46.37,74748.89,0.0,-1.0,0.0,3e-05]
[1779906489111,46.37,74744.31,0.0,-1.0,0.0,3e-05]
[1779906490117,46.37,74739.93,0.0,-1.0,0.0,3e-05]
[1779906491124,46.37,74726.71,0.0,-1.0,0.0,3e-05]
[1779906492132,46.37,74722.24,0.0,-1.0,0.0,3e-05]
[1779906496162,46.37,74720.13,0.0,-1.0,0.0,3e-05]
[1779906497169,46.37,74718.82,0.0,-1.0,0.0,3e-05]
[1779906502207,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906503164,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906503218,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906503517,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906503619,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906503722,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906503822,46.37,74719.46,0.0,-1.0,0.0,3e-05]
[1779906505226,46.37,74722.84,0.0,-1.0,0.0,3e-05]
[1779906506233,46.37,74725.3,0.0,-1.0,0.0,3e-05]
[1779906511653,46.37,74725.52,0.0,-1.0,0.0,3e-05]
[1779906511721,46.37,74725.52,0.0,-1.0,0.0,3e-05]
[1779906511748,46.37,74725.81,0.0,-1.0,0.0,3e-05]
[1779906512726,46.37,74725.81,0.0,-1.0,0.0,3e-05]
[1779906512822,46.37,74725.81,0.0,-1.0,0.0,3e-05]
[1779906512972,46.37,74725.81,0.0,-1.0,0.0,3e-05]
[1779906513282,46.37,74728.67,0.0,-1.0,0.0,3e-05]
[1779906517453,46.37,74728.77,0.0,-1.0,0.0,3e-05]
[1779906517467,46.37,74728.77,0.0,-1.0,0.0,3e-05]
[1779906517554,46.37,74731.95,0.0,-1.0,0.0,3e-05]
[1779906518305,46.37,74731.95,0.0,-1.0,0.0,3e-05]
[1779906518364,46.37,74731.95,0.0,-1.0,0.0,3e-05]
[1779906518470,46.37,74731.95,0.0,-1.0,0.0,3e-05]
[1779906518522,46.37,74733.92,0.0,-1.0,0.0,3e-05]
[1779906524359,46.37,74736.43,0.0,-1.0,0.0,3e-05]
[1779906525366,46.37,74742.58,0.0,-1.0,0.0,3e-05]
[1779906526446,46.37,74742.58,0.0,-1.0,0.0,3e-05]
[1779906526468,46.37,74742.58,0.0,-1.0,0.0,3e-05]
[1779906526547,46.37,74743.08,0.0,-1.0,0.0,3e-05]
[1779906527180,46.37,74743.08,0.0,-1.0,0.0,3e-05]
[1779906527219,46.37,74743.08,0.0,-1.0,0.0,3e-05]
[1779906527331,46.37,74743.08,0.0,-1.0,0.0,3e-05]
[1779906527470,46.37,74743.08,0.0,-1.0,0.0,3e-05]
[1779906532493,46.37,74743.23,0.0,-1.0,0.0,3e-05]
[1779906532720,46.37,74743.23,0.0,-1.0,0.0,3e-05]
[1779906532733,46.37,74743.57,0.0,-1.0,0.0,3e-05]
[1779906535768,46.37,74743.39,0.0,-1.0,0.0,3e-05]
[1779906535835,46.37,74743.39,0.0,-1.0,0.0,3e-05]
[1779906535971,46.37,74743.39,0.0,-1.0,0.0,3e-05]
[1779906539464,46.37,74745.28,0.0,-1.0,0.0,3e-05]
[1779906541478,46.37,74747.9,0.0,-1.0,0.0,3e-05]
[1779906542667,46.37,74747.9,0.0,-1.0,0.0,3e-05]
[1779906542715,46.37,74747.9,0.0,-1.0,0.0,3e-05]
[1779906542741,46.37,74747.9,0.0,-1.0,0.0,3e-05]
[1779906542968,46.37,74747.9,0.0,-1.0,0.0,3e-05]
[1779906543051,46.37,74749.76,0.0,-1.0,0.0,3e-05]
[1779906543492,46.37,74747.93,0.0,-1.0,0.0,3e-05]
[1779906545506,46.37,74749.91,0.0,-1.0,0.0,3e-05]
[1779906547206,46.37,74750.9,0.0,-1.0,0.0,3e-05]
[1779906547220,46.37,74750.9,0.0,-1.0,0.0,3e-05]
[1779906547520,46.37,74751.28,0.0,-1.0,0.0,3e-05]
[1779906548713,46.37,74751.28,0.0,-1.0,0.0,3e-05]
[1779906548720,46.37,74751.28,0.0,-1.0,0.0,3e-05]
[1779906548826,46.37,74751.28,0.0,-1.0,0.0,3e-05]
[1779906548970,46.37,74751.28,0.0,-1.0,0.0,3e-05]
[1779906551548,46.37,74759.49,0.0,-1.0,0.0,3e-05]
[1779906552555,46.37,74761.47,0.0,-1.0,0.0,3e-05]
[1779906553562,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554258,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554361,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554473,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554530,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554659,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554720,46.37,74761.5,0.0,-1.0,0.0,3e-05]
[1779906554761,46.37,74761.54,0.0,-1.0,0.0,3e-05]
[1779906557029,46.37,74762.98,0.0,-1.0,0.0,3e-05]
[1779906557590,46.37,74766.04,0.0,-1.0,0.0,3e-05]
[1779906560138,46.37,74766.51,0.0,-1.0,0.0,3e-05]
[1779906560222,46.37,74767.09,0.0,-1.0,0.0,3e-05]
[1779906560233,46.37,74767.09,0.0,-1.0,0.0,3e-05]
[1779906560469,46.37,74767.09,0.0,-1.0,0.0,3e-05]
[1779906560693,46.37,74767.09,0.0,-1.0,0.0,3e-05]
[1779906560719,46.37,74767.09,0.0,-1.0,0.0,3e-05]
[1779906560820,46.37,74767.99,0.0,-1.0,0.0,3e-05]
[1779906566653,46.37,74767.71,0.0,-1.0,0.0,3e-05]
[1779906567660,46.37,74769.51,0.0,-1.0,0.0,3e-05]
[1779906568667,46.37,74772.0,0.0,-1.0,0.0,3e-05]
[1779906570412,46.37,74772.81,0.0,-1.0,0.0,3e-05]
[1779906570469,46.37,74772.81,0.0,-1.0,0.0,3e-05]
[1779906570524,46.37,74772.81,0.0,-1.0,0.0,3e-05]
[1779906570725,46.37,74772.81,0.0,-1.0,0.0,3e-05]
[1779906570831,46.37,74772.81,0.0,-1.0,0.0,3e-05]
[1779906571688,46.37,74772.08,0.0,-1.0,0.0,3e-05]
[1779906572695,46.37,74774.24,0.0,-1.0,0.0,3e-05]
[1779906573467,46.37,74774.24,0.0,-1.0,0.0,3e-05]
[1779906573472,46.37,74774.24,0.0,-1.0,0.0,3e-05]
[1779906575468,46.37,74774.85,0.0,-1.0,0.0,3e-05]
[1779906575624,46.37,74774.85,0.0,-1.0,0.0,3e-05]
[1779906577409,46.37,74775.44,0.0,-1.0,0.0,3e-05]
[1779906577468,46.37,74775.44,0.0,-1.0,0.0,3e-05]
[1779906577730,46.37,74775.55,0.0,-1.0,0.0,3e-05]
[1779906579960,46.37,74775.5,0.0,-1.0,0.0,3e-05]
[1779906579969,46.37,74775.5,0.0,-1.0,0.0,3e-05]
[1779906579984,46.37,74775.5,0.0,-1.0,0.0,3e-05]
[1779906583469,46.37,74776.12,0.0,-1.0,0.0,3e-05]
[1779906583705,46.37,74776.12,0.0,-1.0,0.0,3e-05]
[1779906585472,46.37,74776.11,0.0,-1.0,0.0,3e-05]
[1779906585651,46.37,74776.11,0.0,-1.0,0.0,3e-05]
[1779906587173,46.37,74775.96,0.0,-1.0,0.0,3e-05]
[1779906587218,46.37,74775.96,0.0,-1.0,0.0,3e-05]
[1779906587800,46.37,74775.8,0.0,-1.0,0.0,3e-05]
[1779906588807,46.37,74777.13,0.0,-1.0,0.0,3e-05]
[1779906589468,46.37,74777.13,0.0,-1.0,0.0,3e-05]
[1779906589479,46.37,74777.13,0.0,-1.0,0.0,3e-05]
[1779906591469,46.37,74777.25,0.0,-1.0,0.0,3e-05]
[1779906592066,46.37,74777.25,0.0,-1.0,0.0,3e-05]
[1779906594849,46.37,74779.72,0.0,-1.0,0.0,3e-05]
[1779906595472,46.37,74779.72,0.0,-1.0,0.0,3e-05]
[1779906595679,46.37,74779.72,0.0,-1.0,0.0,3e-05]
[1779906595856,46.37,74782.93,0.0,-1.0,0.0,3e-05]
[1779906597471,46.37,74782.77,0.0,-1.0,0.0,3e-05]
[1779906597630,46.37,74782.77,0.0,-1.0,0.0,3e-05]
[1779906597718,46.37,74782.77,0.0,-1.0,0.0,3e-05]
[1779906597972,46.37,74782.77,0.0,-1.0,0.0,3e-05]
[1779906598074,46.37,74782.04,0.0,-1.0,0.0,3e-05]
[1779906600891,46.37,74769.86,0.0,-1.0,0.0,3e-05]
[1779906601484,46.37,74769.86,0.0,-1.0,0.0,3e-05]
[1779906601497,46.37,74769.86,0.0,-1.0,0.0,3e-05]
[1779906601898,46.37,74764.57,0.0,-1.0,0.0,3e-05]
[1779906604090,46.37,74763.44,0.0,-1.0,0.0,3e-05]
[1779906604216,46.37,74763.44,0.0,-1.0,0.0,3e-05]
[1779906604227,46.37,74763.44,0.0,-1.0,0.0,3e-05]
[1779906604134,46.37,74765.81,0.0,-1.0,0.0,3e-05]
[1779906604300,46.37,74765.81,0.0,-1.0,0.0,3e-05]
[1779906604469,46.37,74765.81,0.0,-1.0,0.0,3e-05]
[1779906604922,46.37,74768.07,0.0,-1.0,0.0,3e-05]
[1779906606936,46.37,74770.12,0.0,-1.0,0.0,3e-05]
[1779906607468,46.37,74770.12,0.0,-1.0,0.0,3e-05]
[1779906607478,46.37,74770.12,0.0,-1.0,0.0,3e-05]
[1779906607943,46.37,74772.07,0.0,-1.0,0.0,3e-05]
[1779906609472,46.37,74772.45,0.0,-1.0,0.0,3e-05]
[1779906609861,46.37,74772.45,0.0,-1.0,0.0,3e-05]
[1779906611970,46.37,74773.83,0.0,-1.0,0.0,3e-05]
[1779906612978,46.37,74770.2,0.0,-1.0,0.0,3e-05]
[1779906613470,46.37,74770.2,0.0,-1.0,0.0,3e-05]
[1779906613625,46.37,74770.2,0.0,-1.0,0.0,3e-05]
[1779906614992,46.37,74772.11,0.0,-1.0,0.0,3e-05]
[1779906615475,46.37,74772.11,0.0,-1.0,0.0,3e-05]
[1779906615557,46.37,74772.11,0.0,-1.0,0.0,3e-05]
[1779906615999,46.37,74779.4,0.0,-1.0,0.0,3e-05]
[1779906616464,46.37,74779.4,0.0,-1.0,0.0,3e-05]
[1779906616720,46.37,74779.4,0.0,-1.0,0.0,3e-05]
[1779906617006,46.37,74780.36,0.0,-1.0,0.0,3e-05]
[1779906619383,46.37,74780.18,0.0,-1.0,0.0,3e-05]
[1779906619473,46.37,74780.18,0.0,-1.0,0.0,3e-05]
[1779906620608,46.37,74779.59,0.0,-1.0,0.0,3e-05]
[1779906620721,46.37,74779.59,0.0,-1.0,0.0,3e-05]
[1779906621034,46.37,74779.55,0.0,-1.0,0.0,3e-05]
[1779906623473,46.37,74779.36,0.0,-1.0,0.0,3e-05]
[1779906623612,46.37,74779.36,0.0,-1.0,0.0,3e-05]
[1779906625062,46.37,74781.1,0.0,-1.0,0.0,3e-05]
[1779906627476,46.37,74780.83,0.0,-1.0,0.0,3e-05]
[1779906627958,46.37,74780.83,0.0,-1.0,0.0,3e-05]
[1779906631103,46.37,74782.4,0.0,-1.0,0.0,3e-05]
[1779906631345,46.37,74782.4,0.0,-1.0,0.0,3e-05]
[1779906631352,46.37,74782.4,0.0,-1.0,0.0,3e-05]
[1779906631476,46.37,74782.4,0.0,-1.0,0.0,3e-05]
[1779906631587,46.37,74782.4,0.0,-1.0,0.0,3e-05]
[1779906632549,46.37,74782.62,0.0,-1.0,0.0,3e-05]
[1779906632725,46.37,74782.62,0.0,-1.0,0.0,3e-05]
[1779906633118,46.37,74782.59,0.0,-1.0,0.0,3e-05]
[1779906633469,46.37,74782.59,0.0,-1.0,0.0,3e-05]
[1779906633585,46.37,74782.59,0.0,-1.0,0.0,3e-05]
[1779906635132,46.37,74785.57,0.0,-1.0,0.0,3e-05]
[1779906637147,46.37,74782.49,0.0,-1.0,0.0,3e-05]
[1779906637542,46.37,74782.49,0.0,-1.0,0.0,3e-05]
[1779906637987,46.37,74782.49,0.0,-1.0,0.0,3e-05]
[1779906638154,46.37,74772.47,0.0,-1.0,0.0,3e-05]
[1779906639161,46.37,74770.03,0.0,-1.0,0.0,3e-05]
[1779906639975,46.37,74770.03,0.0,-1.0,0.0,3e-05]
[1779906640073,46.37,74770.03,0.0,-1.0,0.0,3e-05]
[1779906640221,46.37,74770.03,0.0,-1.0,0.0,3e-05]
[1779906640168,46.37,74768.36,0.0,-1.0,0.0,3e-05]
[1779906641208,46.37,74768.36,0.0,-1.0,0.0,3e-05]
[1779906641220,46.37,74768.36,0.0,-1.0,0.0,3e-05]
[1779906641266,46.37,74769.54,0.0,-1.0,0.0,3e-05]
[1779906645237,46.37,74768.54,0.0,-1.0,0.0,3e-05]
[1779906645247,46.37,74768.54,0.0,-1.0,0.0,3e-05]
[1779906645246,46.37,74769.82,0.0,-1.0,0.0,3e-05]
[1779906645472,46.37,74769.82,0.0,-1.0,0.0,3e-05]
[1779906645774,46.37,74769.82,0.0,-1.0,0.0,3e-05]
[1779906649468,46.37,74768.92,0.0,-1.0,0.0,3e-05]
[1779906649795,46.37,74768.92,0.0,-1.0,0.0,3e-05]
[1779906650238,46.37,74765.02,0.0,-1.0,0.0,3e-05]
[1779906651252,46.37,74765.02,0.0,-1.0,0.0,3e-05]
[1779906651472,46.37,74764.41,0.0,-1.0,0.0,3e-05]
[1779906651659,46.37,74764.41,0.0,-1.0,0.0,3e-05]
[1779906652253,46.37,74763.89,0.0,-1.0,0.0,3e-05]
[1779906653260,46.37,74766.8,0.0,-1.0,0.0,3e-05]
[1779906653473,46.37,74766.8,0.0,-1.0,0.0,3e-05]
[1779906653581,46.37,74766.8,0.0,-1.0,0.0,3e-05]
[1779906654267,46.37,74769.35,0.0,-1.0,0.0,3e-05]
[1779906654789,46.37,74769.35,0.0,-1.0,0.0,3e-05]
[1779906654968,46.37,74769.35,0.0,-1.0,0.0,3e-05]
[1779906655274,46.37,74767.99,0.0,-1.0,0.0,3e-05]
[1779906657473,46.37,74768.89,0.0,-1.0,0.0,3e-05]
[1779906658008,46.37,74768.89,0.0,-1.0,0.0,3e-05]
[1779906659469,46.37,74768.26,0.0,-1.0,0.0,3e-05]
[1779906659892,46.37,74768.26,0.0,-1.0,0.0,3e-05]
[1779906661129,46.37,74768.26,0.0,-1.0,0.0,3e-05]
[1779906661461,46.37,74768.74,0.0,-1.0,0.0,3e-05]
[1779906661824,46.37,74768.74,0.0,-1.0,0.0,3e-05]
[1779906662230,46.37,74778.29,0.0,-1.0,0.0,3e-05]
[1779906662576,46.37,74784.16,0.0,-1.0,0.0,3e-05]
[1779906664350,46.37,74779.85,0.0,-1.0,0.0,3e-05]
[1779906665469,46.37,74779.85,0.0,-1.0,0.0,3e-05]
[1779906665702,46.37,74779.85,0.0,-1.0,0.0,3e-05]
[1779906665791,46.37,74775.92,0.0,-1.0,0.0,3e-05]
[1779906666901,46.37,74775.92,0.0,-1.0,0.0,3e-05]
[1779906666968,46.37,74775.92,0.0,-1.0,0.0,3e-05]
[1779906667154,46.37,74773.6,0.0,-1.0,0.0,3e-05]
[1779906667371,46.37,74770.67,0.0,-1.0,0.0,3e-05]
[1779906669385,46.37,74773.45,0.0,-1.0,0.0,3e-05]
[1779906674430,46.37,74773.26,0.0,-1.0,0.0,3e-05]
[1779906674572,46.37,74776.8,0.0,-1.0,0.0,3e-05]
[1779906675427,46.37,74778.43,0.0,-1.0,0.0,3e-05]
[1779906677441,46.37,74776.8,0.0,-1.0,0.0,3e-05]
[1779906678399,46.37,74776.8,0.0,-1.0,0.0,3e-05]
[1779906678470,46.37,74776.8,0.0,-1.0,0.0,3e-05]
[1779906678488,46.37,74776.98,0.0,-1.0,0.0,3e-05]
[1779906681471,46.37,74772.19,0.0,-1.0,0.0,3e-05]
[1779906682478,46.37,74770.11,0.0,-1.0,0.0,3e-05]
[1779906686507,46.37,74763.87,0.0,-1.0,0.0,3e-05]
[1779906691542,46.37,74763.32,0.0,-1.0,0.0,3e-05]
[1779906696577,46.37,74764.0,0.0,-1.0,0.0,3e-05]
[1779906701613,46.37,74769.18,0.0,-1.0,0.0,3e-05]
[1779906702619,46.37,74770.72,0.0,-1.0,0.0,3e-05]
[1779906703626,46.37,74765.15,0.0,-1.0,0.0,3e-05]
[1779906705640,46.37,74763.01,0.0,-1.0,0.0,3e-05]
[1779906707653,46.37,74764.69,0.0,-1.0,0.0,3e-05]
[1779906712691,46.37,74764.21,0.0,-1.0,0.0,3e-05]
[1779906717728,46.37,74763.81,0.0,-1.0,0.0,3e-05]
[1779906719739,46.37,74766.59,0.0,-1.0,0.0,3e-05]
[1779906720746,46.37,74773.77,0.0,-1.0,0.0,3e-05]
[1779906721753,46.37,74775.08,0.0,-1.0,0.0,3e-05]
[1779906722760,46.37,74775.07,0.0,-1.0,0.0,3e-05]
[1779906724774,46.37,74776.62,0.0,-1.0,0.0,3e-05]
[1779906725781,46.37,74781.42,0.0,-1.0,0.0,3e-05]
[1779906726788,46.37,74783.22,0.0,-1.0,0.0,3e-05]
[1779906727795,46.37,74786.77,0.0,-1.0,0.0,3e-05]
[1779906728803,46.37,74788.1,0.0,-1.0,0.0,3e-05]
[1779906729810,46.37,74789.47,0.0,-1.0,0.0,3e-05]
[1779906730817,46.37,74790.88,0.0,-1.0,0.0,3e-05]
[1779906734845,46.37,74789.17,0.0,-1.0,0.0,3e-05]
[1779906735852,46.37,74772.6,0.0,-1.0,0.0,3e-05]
[1779906736859,46.37,74778.1,0.0,-1.0,0.0,3e-05]
[1779906737866,46.37,74776.46,0.0,-1.0,0.0,3e-05]
[1779906742901,46.37,74776.77,0.0,-1.0,0.0,3e-05]
[1779906745923,46.37,74774.72,0.0,-1.0,0.0,3e-05]
[1779906750957,46.37,74774.29,0.0,-1.0,0.0,3e-05]
[1779906751965,46.37,74766.32,0.0,-1.0,0.0,3e-05]
[1779906752972,46.37,74762.72,0.0,-1.0,0.0,3e-05]
[1779906754986,46.37,74765.19,0.0,-1.0,0.0,3e-05]
[1779906755993,46.37,74773.68,0.0,-1.0,0.0,3e-05]
[1779906757000,46.37,74776.19,0.0,-1.0,0.0,3e-05]
[1779906760022,46.37,74769.92,0.0,-1.0,0.0,3e-05]
[1779906761029,46.37,74765.96,0.0,-1.0,0.0,3e-05]
[1779906766064,46.37,74769.1,0.0,-1.0,0.0,3e-05]
[1779906767071,46.37,74772.69,0.0,-1.0,0.0,3e-05]
[1779906768078,46.37,74776.15,0.0,-1.0,0.0,3e-05]
[1779906771099,46.37,74774.95,0.0,-1.0,0.0,3e-05]
[1779906775127,46.37,74771.52,0.0,-1.0,0.0,3e-05]
[1779906776134,46.37,74769.02,0.0,-1.0,0.0,3e-05]
[1779906779156,46.37,74771.22,0.0,-1.0,0.0,3e-05]
[1779906780164,46.37,74772.7,0.0,-1.0,0.0,3e-05]
[1779906784194,46.37,74774.77,0.0,-1.0,0.0,3e-05]
[1779906785201,46.37,74776.92,0.0,-1.0,0.0,3e-05]
[1779906786208,46.37,74779.33,0.0,-1.0,0.0,3e-05]
[1779906791243,46.37,74779.62,0.0,-1.0,0.0,3e-05]
[1779906795272,46.37,74780.92,0.0,-1.0,0.0,3e-05]
[1779906800311,46.37,74779.29,0.0,-1.0,0.0,3e-05]
[1779906801318,46.37,74777.43,0.0,-1.0,0.0,3e-05]
[1779906806353,46.37,74777.6,0.0,-1.0,0.0,3e-05]
[1779906809374,46.37,74768.94,0.0,-1.0,0.0,3e-05]
[1779906810381,46.37,74764.81,0.0,-1.0,0.0,3e-05]
[1779906814409,46.37,74765.69,0.0,-1.0,0.0,3e-05]
[1779906815416,46.37,74767.09,0.0,-1.0,0.0,3e-05]
[1779906818437,46.37,74773.85,0.0,-1.0,0.0,3e-05]
[1779906819444,46.37,74777.0,0.0,-1.0,0.0,3e-05]
[1779906821458,46.37,74778.88,0.0,-1.0,0.0,3e-05]
[1779906823472,46.37,74782.42,0.0,-1.0,0.0,3e-05]
[1779906824479,46.37,74783.77,0.0,-1.0,0.0,3e-05]
[1779906828507,46.37,74785.14,0.0,-1.0,0.0,3e-05]
[1779906829514,46.37,74783.73,0.0,-1.0,0.0,3e-05]
[1779906831528,46.37,74786.71,0.0,-1.0,0.0,3e-05]
[1779906833542,46.37,74783.31,0.0,-1.0,0.0,3e-05]
[1779906835556,46.37,74782.12,0.0,-1.0,0.0,3e-05]
[1779906838577,46.37,74773.36,0.0,-1.0,0.0,3e-05]
[1779906839584,46.37,74767.67,0.0,-1.0,0.0,3e-05]
[1779906840591,46.37,74765.36,0.0,-1.0,0.0,3e-05]
[1779906843612,46.37,74769.15,0.0,-1.0,0.0,3e-05]
[1779906844619,46.37,74771.68,0.0,-1.0,0.0,3e-05]
[1779906849654,46.37,74771.1,0.0,-1.0,0.0,3e-05]
[1779906851518,46.37,74771.52,0.0,-1.0,0.0,3e-05]
[1779906851721,46.37,74771.52,0.0,-1.0,0.0,3e-05]
[1779906851749,46.37,74776.25,0.0,-1.0,0.0,3e-05]
[1779906852675,46.37,74778.76,0.0,-1.0,0.0,3e-05]
[1779906855696,46.37,74775.01,0.0,-1.0,0.0,3e-05]
[1779906856703,46.37,74777.92,0.0,-1.0,0.0,3e-05]
[1779906857711,46.37,74779.24,0.0,-1.0,0.0,3e-05]
[1779906858717,46.37,74777.93,0.0,-1.0,0.0,3e-05]
[1779906859724,46.37,74776.58,0.0,-1.0,0.0,3e-05]
[1779906864758,46.37,74776.7,0.0,-1.0,0.0,3e-05]
[1779906865766,46.37,74769.88,0.0,-1.0,0.0,3e-05]
[1779906866773,46.37,74766.78,0.0,-1.0,0.0,3e-05]
[1779906867780,46.37,74763.97,0.0,-1.0,0.0,3e-05]
[1779906871808,46.37,74765.62,0.0,-1.0,0.0,3e-05]
[1779906872815,46.37,74768.39,0.0,-1.0,0.0,3e-05]
[1779906873822,46.37,74771.3,0.0,-1.0,0.0,3e-05]
[1779906874829,46.37,74772.76,0.0,-1.0,0.0,3e-05]
[1779906879863,46.37,74774.38,0.0,-1.0,0.0,3e-05]
[1779906881878,46.37,74777.1,0.0,-1.0,0.0,3e-05]
[1779906882885,46.37,74778.52,0.0,-1.0,0.0,3e-05]
[1779906883892,46.37,74780.59,0.0,-1.0,0.0,3e-05]
[1779906884899,46.37,74782.84,0.0,-1.0,0.0,3e-05]
[1779906886913,46.37,74786.07,0.0,-1.0,0.0,3e-05]
[1779906890941,46.37,74784.28,0.0,-1.0,0.0,3e-05]
[1779906895976,46.37,74784.76,0.0,-1.0,0.0,3e-05]
[1779906898997,46.37,74788.55,0.0,-1.0,0.0,3e-05]
[1779906901014,46.37,74790.74,0.0,-1.0,0.0,3e-05]
[1779906902021,46.37,74789.46,0.0,-1.0,0.0,3e-05]
[1779906905042,46.37,74785.29,0.0,-1.0,0.0,3e-05]
[1779906907056,46.37,74786.5,0.0,-1.0,0.0,3e-05]
[1779906911094,46.37,74788.66,0.0,-1.0,0.0,3e-05]
[1779906913113,46.37,74787.46,0.0,-1.0,0.0,3e-05]
[1779906918149,46.37,74787.79,0.0,-1.0,0.0,3e-05]
[1779906923184,46.37,74787.63,0.0,-1.0,0.0,3e-05]
[1779906929226,46.37,74787.06,0.0,-1.0,0.0,3e-05]
[1779906931240,46.37,74786.96,0.0,-1.0,0.0,3e-05]
[1779906936276,46.37,74787.01,0.0,-1.0,0.0,3e-05]
[1779906937283,46.37,74789.94,0.0,-1.0,0.0,3e-05]
[1779906940304,46.37,74791.39,0.0,-1.0,0.0,3e-05]
[1779906946346,46.37,74790.3,0.0,-1.0,0.0,3e-05]
[1779906950373,46.37,74791.48,0.0,-1.0,0.0,3e-05]
[1779906952388,46.37,74793.02,0.0,-1.0,0.0,3e-05]
[1779906959437,46.37,74793.1,0.0,-1.0,0.0,3e-05]
[1779906962458,46.37,74790.44,0.0,-1.0,0.0,3e-05]
[1779906963464,46.37,74786.57,0.0,-1.0,0.0,3e-05]
[1779906965479,46.37,74787.92,0.0,-1.0,0.0,3e-05]
[1779906968500,46.37,74791.63,0.0,-1.0,0.0,3e-05]
[1779906970514,46.37,74794.55,0.0,-1.0,0.0,3e-05]
[1779906971521,46.37,74795.9,0.0,-1.0,0.0,3e-05]
[1779906976555,46.37,74798.07,0.0,-1.0,0.0,3e-05]
[1779906980584,46.37,74801.2,0.0,-1.0,0.0,3e-05]
[1779906981593,46.37,74806.37,0.0,-1.0,0.0,3e-05]
[1779906982601,46.37,74809.02,0.0,-1.0,0.0,3e-05]
[1779906984615,46.37,74807.63,0.0,-1.0,0.0,3e-05]
[1779906986633,46.37,74804.37,0.0,-1.0,0.0,3e-05]
[1779906987637,46.37,74800.78,0.0,-1.0,0.0,3e-05]
[1779906988644,46.37,74799.26,0.0,-1.0,0.0,3e-05]
[1779906989653,46.37,74798.03,0.0,-1.0,0.0,3e-05]
[1779906990658,46.37,74795.99,0.0,-1.0,0.0,3e-05]
[1779906991665,46.37,74795.69,0.0,-1.0,0.0,3e-05]
[1779906993698,46.37,74787.35,0.0,-1.0,0.0,3e-05]
[1779906994687,46.37,74782.87,0.0,-1.0,0.0,3e-05]
[1779906996701,46.37,74779.99,0.0,-1.0,0.0,3e-05]
[1779906997708,46.37,74778.74,0.0,-1.0,0.0,3e-05]
[1779906998716,46.37,74780.67,0.0,-1.0,0.0,3e-05]
[1779906999723,46.37,74779.46,0.0,-1.0,0.0,3e-05]
[1779907000729,46.37,74781.19,0.0,-1.0,0.0,3e-05]
[1779907004758,46.37,74785.1,0.0,-1.0,0.0,3e-05]
[1779907005765,46.37,74787.42,0.0,-1.0,0.0,3e-05]
[1779907008786,46.37,74789.49,0.0,-1.0,0.0,3e-05]
[1779907013821,46.37,74783.5,0.0,-1.0,0.0,3e-05]
[1779907014828,46.37,74782.09,0.0,-1.0,0.0,3e-05]
[1779907017849,46.37,74784.98,0.0,-1.0,0.0,3e-05]
[1779907021881,46.37,74781.97,0.0,-1.0,0.0,3e-05]
[1779907022886,46.37,74775.51,0.0,-1.0,0.0,3e-05]
[1779907023893,46.37,74778.58,0.0,-1.0,0.0,3e-05]
[1779907026914,46.37,74776.29,0.0,-1.0,0.0,3e-05]
[1779907027921,46.37,74774.55,0.0,-1.0,0.0,3e-05]
[1779907032956,46.37,74774.97,0.0,-1.0,0.0,3e-05]
[1779907035977,46.37,74777.0,0.0,-1.0,0.0,3e-05]
[1779907037991,46.37,74787.29,0.0,-1.0,0.0,3e-05]
[1779907038998,46.37,74788.03,0.0,-1.0,0.0,3e-05]
[1779907041012,46.37,74785.14,0.0,-1.0,0.0,3e-05]
[1779907042019,46.37,74782.02,0.0,-1.0,0.0,3e-05]
[1779907044033,46.37,74785.84,0.0,-1.0,0.0,3e-05]
[1779907045040,46.37,74787.74,0.0,-1.0,0.0,3e-05]
[1779907047054,46.37,74789.87,0.0,-1.0,0.0,3e-05]
[1779907051085,46.37,74785.64,0.0,-1.0,0.0,3e-05]
[1779907054105,46.37,74790.25,0.0,-1.0,0.0,3e-05]
[1779907057126,46.37,74789.06,0.0,-1.0,0.0,3e-05]
[1779907061154,46.37,74787.56,0.0,-1.0,0.0,3e-05]
[1779907066189,46.37,74787.73,0.0,-1.0,0.0,3e-05]
[1779907069211,46.37,74789.22,0.0,-1.0,0.0,3e-05]
[1779907072233,46.37,74788.05,0.0,-1.0,0.0,3e-05]
[1779907073240,46.37,74786.56,0.0,-1.0,0.0,3e-05]
[1779907074247,46.37,74778.42,0.0,-1.0,0.0,3e-05]
[1779907075254,46.37,74775.25,0.0,-1.0,0.0,3e-05]
[1779907076261,46.37,74774.65,0.0,-1.0,0.0,3e-05]
[1779907078275,46.37,74773.01,0.0,-1.0,0.0,3e-05]
[1779907079282,46.37,74768.96,0.0,-1.0,0.0,3e-05]
[1779907080289,46.37,74763.39,0.0,-1.0,0.0,3e-05]
[1779907085324,46.37,74763.24,0.0,-1.0,0.0,3e-05]
[1779907087348,46.37,74765.79,0.0,-1.0,0.0,3e-05]
[1779907091374,46.37,74766.99,0.0,-1.0,0.0,3e-05]
[1779907093388,46.37,74768.89,0.0,-1.0,0.0,3e-05]
[1779907095401,46.37,74770.06,0.0,-1.0,0.0,3e-05]
[1779907097416,46.37,74768.44,0.0,-1.0,0.0,3e-05]
[1779907098422,46.37,74770.61,0.0,-1.0,0.0,3e-05]
[1779907099430,46.37,74771.8,0.0,-1.0,0.0,3e-05]
[1779907100437,46.37,74777.51,0.0,-1.0,0.0,3e-05]
[1779907102451,46.37,74781.13,0.0,-1.0,0.0,3e-05]
[1779907103458,46.37,74784.16,0.0,-1.0,0.0,3e-05]
[1779907104464,46.37,74785.83,0.0,-1.0,0.0,3e-05]
[1779907105472,46.37,74784.47,0.0,-1.0,0.0,3e-05]
[1779907107486,46.37,74787.8,0.0,-1.0,0.0,3e-05]
[1779907108493,46.37,74790.08,0.0,-1.0,0.0,3e-05]
[1779907111514,46.37,74789.74,0.0,-1.0,0.0,3e-05]
[1779907116548,46.37,74788.82,0.0,-1.0,0.0,3e-05]
[1779907118563,46.37,74790.32,0.0,-1.0,0.0,3e-05]
[1779907119824,46.37,74790.16,0.0,-1.0,0.0,3e-05]
[1779907119969,46.37,74790.16,0.0,-1.0,0.0,3e-05]
[1779907120577,46.37,74791.61,0.0,-1.0,0.0,3e-05]
[1779907121584,46.37,74792.98,0.0,-1.0,0.0,3e-05]
[1779907122591,46.37,74796.32,0.0,-1.0,0.0,3e-05]
[1779907123598,46.37,74799.89,0.0,-1.0,0.0,3e-05]
[1779907126619,46.37,74803.58,0.0,-1.0,0.0,3e-05]
[1779907127625,46.37,74805.84,0.0,-1.0,0.0,3e-05]
[1779907128633,46.37,74804.59,0.0,-1.0,0.0,3e-05]
[1779907130647,46.37,74803.07,0.0,-1.0,0.0,3e-05]
[1779907133668,46.37,74801.06,0.0,-1.0,0.0,3e-05]
[1779907138703,46.37,74801.62,0.0,-1.0,0.0,3e-05]
[1779907143738,46.37,74801.39,0.0,-1.0,0.0,3e-05]
[1779907148772,46.37,74801.47,0.0,-1.0,0.0,3e-05]
[1779907150787,46.37,74802.7,0.0,-1.0,0.0,3e-05]
[1779907152802,46.37,74805.05,0.0,-1.0,0.0,3e-05]
[1779907154816,46.37,74809.08,0.0,-1.0,0.0,3e-05]
[1779907155822,46.37,74813.11,0.0,-1.0,0.0,3e-05]
[1779907156830,46.37,74815.0,0.0,-1.0,0.0,3e-05]
[1779907157837,46.37,74821.38,0.0,-1.0,0.0,3e-05]
[1779907159851,46.37,74822.7,0.0,-1.0,0.0,3e-05]
[1779907164889,46.37,74823.23,0.0,-1.0,0.0,3e-05]
[1779907168278,46.37,74823.36,0.0,-1.0,0.0,3e-05]
[1779907168469,46.37,74823.36,0.0,-1.0,0.0,3e-05]
[1779907168477,46.37,74823.47,0.0,-1.0,0.0,3e-05]
[1779907169924,46.37,74817.49,0.0,-1.0,0.0,3e-05]
[1779907170931,46.37,74820.41,0.0,-1.0,0.0,3e-05]
[1779907171942,46.37,74821.76,0.0,-1.0,0.0,3e-05]
[1779907175970,46.37,74820.08,0.0,-1.0,0.0,3e-05]
[1779907176977,46.37,74818.29,0.0,-1.0,0.0,3e-05]
[1779907178991,46.37,74820.22,0.0,-1.0,0.0,3e-05]
[1779907183019,46.37,74813.75,0.0,-1.0,0.0,3e-05]
[1779907184026,46.37,74811.31,0.0,-1.0,0.0,3e-05]
[1779907185033,46.37,74809.86,0.0,-1.0,0.0,3e-05]
[1779907190068,46.37,74809.54,0.0,-1.0,0.0,3e-05]
[1779907192082,46.37,74807.79,0.0,-1.0,0.0,3e-05]
[1779907197690,46.37,74808.51,0.0,-1.0,0.0,3e-05]
[1779907197719,46.37,74808.51,0.0,-1.0,0.0,3e-05]
[1779907197777,46.37,74811.1,0.0,-1.0,0.0,3e-05]
[1779907199131,46.37,74809.61,0.0,-1.0,0.0,3e-05]
[1779907202152,46.37,74812.09,0.0,-1.0,0.0,3e-05]
[1779907203159,46.37,74813.32,0.0,-1.0,0.0,3e-05]
[1779907206180,46.37,74811.46,0.0,-1.0,0.0,3e-05]
[1779907207187,46.37,74809.37,0.0,-1.0,0.0,3e-05]
[1779907209201,46.37,74810.55,0.0,-1.0,0.0,3e-05]
[1779907214236,46.37,74810.29,0.0,-1.0,0.0,3e-05]
[1779907219271,46.37,74811.08,0.0,-1.0,0.0,3e-05]
[1779907222292,46.37,74809.62,0.0,-1.0,0.0,3e-05]
[1779907223299,46.37,74807.28,0.0,-1.0,0.0,3e-05]
[1779907226319,46.37,74808.62,0.0,-1.0,0.0,3e-05]
[1779907231355,46.37,74809.66,0.0,-1.0,0.0,3e-05]
[1779907234376,46.37,74806.96,0.0,-1.0,0.0,3e-05]
[1779907235383,46.37,74801.15,0.0,-1.0,0.0,3e-05]
[1779907236389,46.37,74797.24,0.0,-1.0,0.0,3e-05]
[1779907238404,46.37,74797.46,0.0,-1.0,0.0,3e-05]
[1779907241425,46.37,74803.37,0.0,-1.0,0.0,3e-05]
[1779907242432,46.37,74804.83,0.0,-1.0,0.0,3e-05]
[1779907244446,46.37,74803.17,0.0,-1.0,0.0,3e-05]
[1779907249482,46.37,74804.08,0.0,-1.0,0.0,3e-05]
[1779907253510,46.37,74802.24,0.0,-1.0,0.0,3e-05]
[1779907257538,46.37,74804.41,0.0,-1.0,0.0,3e-05]
[1779907261566,46.37,74809.48,0.0,-1.0,0.0,3e-05]
[1779907262573,46.37,74814.64,0.0,-1.0,0.0,3e-05]
[1779907263580,46.37,74816.54,0.0,-1.0,0.0,3e-05]
[1779907264587,46.37,74818.9,0.0,-1.0,0.0,3e-05]
[1779907267608,46.37,74823.2,0.0,-1.0,0.0,3e-05]
[1779907268615,46.37,74827.08,0.0,-1.0,0.0,3e-05]
[1779907269622,46.37,74828.4,0.0,-1.0,0.0,3e-05]
[1779907271636,46.37,74827.07,0.0,-1.0,0.0,3e-05]
[1779907276671,46.37,74833.84,0.0,-1.0,0.0,3e-05]
[1779907277678,46.37,74826.03,0.0,-1.0,0.0,3e-05]
[1779907278685,46.37,74823.97,0.0,-1.0,0.0,3e-05]
[1779907279692,46.37,74822.64,0.0,-1.0,0.0,3e-05]
[1779907280699,46.37,74814.53,0.0,-1.0,0.0,3e-05]
[1779907281706,46.37,74814.64,0.0,-1.0,0.0,3e-05]
[1779907286741,46.37,74815.06,0.0,-1.0,0.0,3e-05]
[1779907287748,46.37,74813.9,0.0,-1.0,0.0,3e-05]
[1779907288204,46.37,74813.9,0.0,-1.0,0.0,3e-05]
[1779907288217,46.37,74813.9,0.0,-1.0,0.0,3e-05]
[1779907288755,46.37,74813.68,0.0,-1.0,0.0,3e-05]
[1779907290812,46.37,74813.7,0.0,-1.0,0.0,3e-05]
[1779907291478,46.37,74814.79,0.0,-1.0,0.0,3e-05]
[1779907291776,46.37,74814.83,0.0,-1.0,0.0,3e-05]
[1779907293749,46.37,74815.6,0.0,-1.0,0.0,3e-05]
[1779907293969,46.37,74815.6,0.0,-1.0,0.0,3e-05]
[1779907293977,46.37,74817.93,0.0,-1.0,0.0,3e-05]
[1779907294959,46.37,74817.93,0.0,-1.0,0.0,3e-05]
[1779907294970,46.37,74817.93,0.0,-1.0,0.0,3e-05]
[1779907294797,46.37,74822.11,0.0,-1.0,0.0,3e-05]
[1779907295803,46.37,74823.92,0.0,-1.0,0.0,3e-05]
[1779907300838,46.37,74823.82,0.0,-1.0,0.0,3e-05]
[1779907301956,46.37,74823.82,0.0,-1.0,0.0,3e-05]
[1779907301970,46.37,74823.82,0.0,-1.0,0.0,3e-05]
[1779907303860,46.37,74825.19,0.0,-1.0,0.0,3e-05]
[1779907304867,46.37,74828.31,0.0,-1.0,0.0,3e-05]
[1779907305526,46.37,74828.31,0.0,-1.0,0.0,3e-05]
[1779907305720,46.37,74828.31,0.0,-1.0,0.0,3e-05]
[1779907305874,46.37,74828.74,0.0,-1.0,0.0,3e-05]
[1779907306633,46.37,74828.74,0.0,-1.0,0.0,3e-05]
[1779907306692,46.37,74828.74,0.0,-1.0,0.0,3e-05]
[1779907306725,46.37,74828.74,0.0,-1.0,0.0,3e-05]
[1779907309902,46.37,74830.76,0.0,-1.0,0.0,3e-05]
[1779907310909,46.37,74835.09,0.0,-1.0,0.0,3e-05]
[1779907311916,46.37,74837.27,0.0,-1.0,0.0,3e-05]
[1779907313218,46.37,74836.97,0.0,-1.0,0.0,3e-05]
[1779907313470,46.37,74836.97,0.0,-1.0,0.0,3e-05]
[1779907313930,46.37,74838.0,0.0,-1.0,0.0,3e-05]
[1779907315828,46.37,74837.51,0.0,-1.0,0.0,3e-05]
[1779907315922,46.37,74837.51,0.0,-1.0,0.0,3e-05]
[1779907315974,46.37,74837.51,0.0,-1.0,0.0,3e-05]
[1779907317958,46.37,74832.82,0.0,-1.0,0.0,3e-05]
[1779907318964,46.37,74831.18,0.0,-1.0,0.0,3e-05]
[1779907320979,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321149,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321221,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321373,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321480,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321493,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321722,46.37,74833.79,0.0,-1.0,0.0,3e-05]
[1779907321987,46.37,74838.64,0.0,-1.0,0.0,3e-05]
[1779907322993,46.37,74856.73,0.0,-1.0,0.0,4e-05]
[1779907324000,46.37,74863.39,0.0,-1.0,0.0,4e-05]
[1779907326014,46.37,74860.39,0.0,-1.0,0.0,4e-05]
[1779907328361,46.37,74860.09,0.0,-1.0,0.0,4e-05]
[1779907328467,46.37,74860.09,0.0,-1.0,0.0,4e-05]
[1779907328568,46.37,74860.09,0.0,-1.0,0.0,4e-05]
[1779907332795,46.37,74860.64,0.0,-1.0,0.0,4e-05]
[1779907332847,46.37,74860.64,0.0,-1.0,0.0,4e-05]
[1779907332971,46.37,74860.64,0.0,-1.0,0.0,4e-05]
[1779907334070,46.37,74859.1,0.0,-1.0,0.0,4e-05]
[1779907337091,46.37,74857.88,0.0,-1.0,0.0,4e-05]
[1779907339495,46.37,74857.93,0.0,-1.0,0.0,4e-05]
[1779907339721,46.37,74857.93,0.0,-1.0,0.0,4e-05]
[1779907339747,46.37,74858.15,0.0,-1.0,0.0,4e-05]
[1779907340174,46.37,74858.15,0.0,-1.0,0.0,4e-05]
[1779907340186,46.37,74858.15,0.0,-1.0,0.0,4e-05]
[1779907340221,46.37,74858.15,0.0,-1.0,0.0,4e-05]
[1779907345261,46.37,74858.25,0.0,-1.0,0.0,4e-05]
[1779907345324,46.37,74858.25,0.0,-1.0,0.0,4e-05]
[1779907345472,46.37,74858.25,0.0,-1.0,0.0,4e-05]
[1779907345645,46.37,74858.25,0.0,-1.0,0.0,4e-05]
[1779907345718,46.37,74858.25,0.0,-1.0,0.0,4e-05]
[1779907345814,46.37,74859.29,0.0,-1.0,0.0,4e-05]
[1779907348763,46.37,74858.45,0.0,-1.0,0.0,4e-05]
[1779907348842,46.37,74858.45,0.0,-1.0,0.0,4e-05]
[1779907348971,46.37,74858.45,0.0,-1.0,0.0,4e-05]
[1779907349175,46.37,74859.98,0.0,-1.0,0.0,4e-05]
[1779907350938,46.37,74862.02,0.0,-1.0,0.0,4e-05]
[1779907351189,46.37,74863.31,0.0,-1.0,0.0,4e-05]
[1779907355602,46.37,74863.55,0.0,-1.0,0.0,4e-05]
[1779907355720,46.37,74863.55,0.0,-1.0,0.0,4e-05]
[1779907355821,46.37,74863.87,0.0,-1.0,0.0,4e-05]
[1779907356192,46.37,74863.87,0.0,-1.0,0.0,4e-05]
[1779907356210,46.37,74863.87,0.0,-1.0,0.0,4e-05]
[1779907356220,46.37,74863.87,0.0,-1.0,0.0,4e-05]
[1779907357231,46.37,74867.11,0.0,-1.0,0.0,4e-05]
[1779907358238,46.37,74868.25,0.0,-1.0,0.0,4e-05]
[1779907362266,46.37,74869.64,0.0,-1.0,0.0,4e-05]
[1779907363273,46.37,74870.66,0.0,-1.0,0.0,4e-05]
[1779907364280,46.37,74872.21,0.0,-1.0,0.0,4e-05]
[1779907366122,46.37,74873.15,0.0,-1.0,0.0,4e-05]
[1779907366218,46.37,74873.15,0.0,-1.0,0.0,4e-05]
[1779907366972,46.37,74873.15,0.0,-1.0,0.0,4e-05]
[1779907367022,46.37,74873.15,0.0,-1.0,0.0,4e-05]
[1779907366982,46.37,74873.07,0.0,-1.0,0.0,4e-05]
[1779907367222,46.37,74873.07,0.0,-1.0,0.0,4e-05]
[1779907371757,46.37,74873.06,0.0,-1.0,0.0,4e-05]
[1779907371975,46.37,74873.06,0.0,-1.0,0.0,4e-05]
[1779907372077,46.37,74872.16,0.0,-1.0,0.0,4e-05]
[1779907372886,46.37,74872.16,0.0,-1.0,0.0,4e-05]
[1779907372949,46.37,74872.16,0.0,-1.0,0.0,4e-05]
[1779907372969,46.37,74872.16,0.0,-1.0,0.0,4e-05]
[1779907372988,46.37,74870.07,0.0,-1.0,0.0,4e-05]
[1779907373343,46.37,74871.36,0.0,-1.0,0.0,4e-05]
[1779907377939,46.37,74871.51,0.0,-1.0,0.0,4e-05]
[1779907377970,46.37,74871.51,0.0,-1.0,0.0,4e-05]
[1779907378071,46.37,74870.19,0.0,-1.0,0.0,4e-05]
[1779907379018,46.37,74870.19,0.0,-1.0,0.0,4e-05]
[1779907379024,46.37,74870.19,0.0,-1.0,0.0,4e-05]
[1779907379218,46.37,74870.13,0.0,-1.0,0.0,4e-05]
[1779907380392,46.37,74871.57,0.0,-1.0,0.0,4e-05]
[1779907383893,46.37,74871.52,0.0,-1.0,0.0,4e-05]
[1779907383993,46.37,74871.52,0.0,-1.0,0.0,4e-05]
[1779907384071,46.37,74866.65,0.0,-1.0,0.0,4e-05]
[1779907384424,46.37,74862.3,0.0,-1.0,0.0,4e-05]
[1779907385188,46.37,74862.3,0.0,-1.0,0.0,4e-05]
[1779907385220,46.37,74862.3,0.0,-1.0,0.0,4e-05]
[1779907385309,46.37,74862.3,0.0,-1.0,0.0,4e-05]
[1779907385473,46.37,74862.3,0.0,-1.0,0.0,4e-05]
[1779907385541,46.37,74860.77,0.0,-1.0,0.0,4e-05]
[1779907386438,46.37,74856.97,0.0,-1.0,0.0,4e-05]
[1779907389461,46.37,74863.51,0.0,-1.0,0.0,4e-05]
[1779907390611,46.37,74863.51,0.0,-1.0,0.0,4e-05]
[1779907390719,46.37,74863.51,0.0,-1.0,0.0,4e-05]
[1779907390820,46.37,74866.21,0.0,-1.0,0.0,4e-05]
[1779907392279,46.37,74867.03,0.0,-1.0,0.0,4e-05]
[1779907392365,46.37,74867.03,0.0,-1.0,0.0,4e-05]
[1779907392471,46.37,74867.03,0.0,-1.0,0.0,4e-05]
[1779907392482,46.37,74869.39,0.0,-1.0,0.0,4e-05]
[1779907395756,46.37,74869.61,0.0,-1.0,0.0,4e-05]
[1779907395967,46.37,74869.61,0.0,-1.0,0.0,4e-05]
[1779907396000,46.37,74869.48,0.0,-1.0,0.0,4e-05]
[1779907397924,46.37,74868.8,0.0,-1.0,0.0,4e-05]
[1779907397968,46.37,74868.8,0.0,-1.0,0.0,4e-05]
[1779907398030,46.37,74868.8,0.0,-1.0,0.0,4e-05]
[1779907398051,46.37,74867.4,0.0,-1.0,0.0,4e-05]
[1779907398221,46.37,74867.4,0.0,-1.0,0.0,4e-05]
[1779907399531,46.37,74865.39,0.0,-1.0,0.0,4e-05]
[1779907400538,46.37,74864.37,0.0,-1.0,0.0,4e-05]
[1779907401545,46.37,74865.71,0.0,-1.0,0.0,4e-05]
[1779907402785,46.37,74865.71,0.0,-1.0,0.0,4e-05]
[1779907402858,46.37,74865.71,0.0,-1.0,0.0,4e-05]
[1779907402968,46.37,74865.71,0.0,-1.0,0.0,4e-05]
[1779907404566,46.37,74862.82,0.0,-1.0,0.0,4e-05]
[1779907405762,46.37,74862.82,0.0,-1.0,0.0,4e-05]
[1779907405968,46.37,74862.82,0.0,-1.0,0.0,4e-05]
[1779907406069,46.37,74862.92,0.0,-1.0,0.0,4e-05]
[1779907411371,46.37,74863.5,0.0,-1.0,0.0,4e-05]
[1779907411473,46.37,74863.5,0.0,-1.0,0.0,4e-05]
[1779907411479,46.37,74863.5,0.0,-1.0,0.0,4e-05]
[1779907411723,46.37,74863.5,0.0,-1.0,0.0,4e-05]
[1779907411824,46.37,74863.86,0.0,-1.0,0.0,4e-05]
[1779907412622,46.37,74862.94,0.0,-1.0,0.0,4e-05]
[1779907416970,46.37,74862.88,0.0,-1.0,0.0,4e-05]
[1779907417072,46.37,74862.64,0.0,-1.0,0.0,4e-05]
[1779907417223,46.37,74862.64,0.0,-1.0,0.0,4e-05]
[1779907417656,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907418740,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907418894,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907418968,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907418995,46.37,74864.46,0.0,-1.0,0.0,4e-05]
[1779907419671,46.37,74865.57,0.0,-1.0,0.0,4e-05]
[1779907423994,46.37,74865.33,0.0,-1.0,0.0,4e-05]
[1779907424049,46.37,74865.33,0.0,-1.0,0.0,4e-05]
[1779907424069,46.37,74867.18,0.0,-1.0,0.0,4e-05]
[1779907424141,46.37,74867.18,0.0,-1.0,0.0,4e-05]
[1779907424219,46.37,74867.18,0.0,-1.0,0.0,4e-05]
[1779907424706,46.37,74868.38,0.0,-1.0,0.0,4e-05]
[1779907425713,46.37,74869.46,0.0,-1.0,0.0,4e-05]
[1779907427727,46.37,74866.04,0.0,-1.0,0.0,4e-05]
[1779907428228,46.37,74866.04,0.0,-1.0,0.0,4e-05]
[1779907428424,46.37,74866.04,0.0,-1.0,0.0,4e-05]
[1779907428468,46.37,74866.04,0.0,-1.0,0.0,4e-05]
[1779907428514,46.37,74866.04,0.0,-1.0,0.0,4e-05]
[1779907428718,46.37,74866.04,0.0,-1.0,0.0,4e-05]
[1779907428734,46.37,74866.66,0.0,-1.0,0.0,4e-05]
[1779907431755,46.37,74865.07,0.0,-1.0,0.0,4e-05]
[1779907434050,46.37,74864.62,0.0,-1.0,0.0,4e-05]
[1779907434062,46.37,74864.62,0.0,-1.0,0.0,4e-05]
[1779907434045,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907434219,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907434234,46.37,74862.72,0.0,-1.0,0.0,4e-05]
[1779907436790,46.37,74863.84,0.0,-1.0,0.0,4e-05]
[1779907437470,46.37,74863.84,0.0,-1.0,0.0,4e-05]
[1779907437663,46.37,74863.84,0.0,-1.0,0.0,4e-05]
[1779907439811,46.37,74855.56,0.0,-1.0,0.0,3e-05]
[1779907440794,46.37,74855.56,0.0,-1.0,0.0,3e-05]
[1779907440927,46.37,74855.56,0.0,-1.0,0.0,3e-05]
[1779907440968,46.37,74855.56,0.0,-1.0,0.0,3e-05]
[1779907441107,46.37,74855.56,0.0,-1.0,0.0,3e-05]
[1779907441022,46.37,74854.03,0.0,-1.0,0.0,3e-05]
[1779907441825,46.37,74850.0,0.0,-1.0,0.0,3e-05]
[1779907443472,46.37,74849.45,0.0,-1.0,0.0,3e-05]
[1779907443754,46.37,74849.45,0.0,-1.0,0.0,3e-05]
[1779907444846,46.37,74846.34,0.0,-1.0,0.0,3e-05]
[1779907446860,46.37,74848.2,0.0,-1.0,0.0,3e-05]
[1779907447474,46.37,74848.2,0.0,-1.0,0.0,3e-05]
[1779907447856,46.37,74848.2,0.0,-1.0,0.0,3e-05]
[1779907447867,46.37,74849.07,0.0,-1.0,0.0,3e-05]
[1779907449472,46.37,74849.72,0.0,-1.0,0.0,3e-05]
[1779907449753,46.37,74849.72,0.0,-1.0,0.0,3e-05]
[1779907451473,46.37,74848.77,0.0,-1.0,0.0,3e-05]
[1779907452170,46.37,74848.64,0.0,-1.0,0.0,3e-05]
[1779907452698,46.37,74848.64,0.0,-1.0,0.0,3e-05]
[1779907453480,46.37,74847.75,0.0,-1.0,0.0,3e-05]
[1779907456930,46.37,74849.17,0.0,-1.0,0.0,3e-05]
[1779907457815,46.37,74849.17,0.0,-1.0,0.0,3e-05]
[1779907457969,46.37,74849.17,0.0,-1.0,0.0,3e-05]
[1779907458037,46.37,74849.36,0.0,-1.0,0.0,3e-05]
[1779907463979,46.37,74848.84,0.0,-1.0,0.0,3e-05]
[1779907465993,46.37,74851.3,0.0,-1.0,0.0,3e-05]
[1779907469581,46.37,74850.96,0.0,-1.0,0.0,3e-05]
[1779907469720,46.37,74850.96,0.0,-1.0,0.0,3e-05]
[1779907471033,46.37,74850.95,0.0,-1.0,0.0,3e-05]
[1779907472040,46.37,74852.66,0.0,-1.0,0.0,3e-05]
[1779907473011,46.37,74852.66,0.0,-1.0,0.0,3e-05]
[1779907473047,46.37,74855.86,0.0,-1.0,0.0,3e-05]
[1779907473220,46.37,74855.86,0.0,-1.0,0.0,3e-05]
[1779907474054,46.37,74858.17,0.0,-1.0,0.0,3e-05]
[1779907474404,46.37,74858.17,0.0,-1.0,0.0,3e-05]
[1779907474469,46.37,74858.17,0.0,-1.0,0.0,3e-05]
[1779907475061,46.37,74859.82,0.0,-1.0,0.0,3e-05]
[1779907479388,46.37,74860.33,0.0,-1.0,0.0,3e-05]
[1779907479468,46.37,74860.33,0.0,-1.0,0.0,3e-05]
[1779907480096,46.37,74863.15,0.0,-1.0,0.0,4e-05]
[1779907480528,46.37,74863.15,0.0,-1.0,0.0,4e-05]
[1779907480720,46.37,74863.15,0.0,-1.0,0.0,4e-05]
[1779907482110,46.37,74858.44,0.0,-1.0,0.0,3e-05]
[1779907483117,46.37,74853.79,0.0,-1.0,0.0,3e-05]
[1779907484055,46.37,74853.79,0.0,-1.0,0.0,3e-05]
[1779907484124,46.37,74852.87,0.0,-1.0,0.0,3e-05]
[1779907484218,46.37,74852.87,0.0,-1.0,0.0,3e-05]
[1779907488990,46.37,74851.77,0.0,-1.0,0.0,3e-05]
[1779907489218,46.37,74851.82,0.0,-1.0,0.0,3e-05]
[1779907495203,46.37,74851.0,0.0,-1.0,0.0,3e-05]
[1779907501248,46.37,74851.19,0.0,-1.0,0.0,3e-05]
[1779907503754,46.37,74851.86,0.0,-1.0,0.0,3e-05]
[1779907503968,46.37,74851.86,0.0,-1.0,0.0,3e-05]
[1779907505852,46.37,74852.66,0.0,-1.0,0.0,3e-05]
[1779907505968,46.37,74852.66,0.0,-1.0,0.0,3e-05]
[1779907506069,46.37,74853.01,0.0,-1.0,0.0,3e-05]
[1779907509821,46.37,74853.18,0.0,-1.0,0.0,3e-05]
[1779907509968,46.37,74853.18,0.0,-1.0,0.0,3e-05]
[1779907515643,46.37,74854.48,0.0,-1.0,0.0,3e-05]
[1779907515719,46.37,74854.48,0.0,-1.0,0.0,3e-05]
[1779907516698,46.37,74854.52,0.0,-1.0,0.0,3e-05]
[1779907516718,46.37,74854.52,0.0,-1.0,0.0,3e-05]
[1779907516736,46.37,74854.48,0.0,-1.0,0.0,3e-05]
[1779907522398,46.37,74855.2,0.0,-1.0,0.0,3e-05]
[1779907523934,46.37,74855.2,0.0,-1.0,0.0,3e-05]
[1779907523970,46.37,74855.2,0.0,-1.0,0.0,3e-05]
[1779907524412,46.37,74858.81,0.0,-1.0,0.0,3e-05]
[1779907527748,46.37,74859.86,0.0,-1.0,0.0,3e-05]
[1779907527968,46.37,74859.86,0.0,-1.0,0.0,3e-05]
[1779907528070,46.37,74854.69,0.0,-1.0,0.0,3e-05]
[1779907528519,46.37,74854.69,0.0,-1.0,0.0,3e-05]
[1779907528723,46.37,74854.69,0.0,-1.0,0.0,3e-05]
[1779907528727,46.37,74851.71,0.0,-1.0,0.0,3e-05]
[1779907531469,46.37,74849.62,0.0,-1.0,0.0,3e-05]
[1779907533038,46.37,74849.62,0.0,-1.0,0.0,3e-05]
[1779907533219,46.37,74849.62,0.0,-1.0,0.0,3e-05]
[1779907533139,46.37,74852.71,0.0,-1.0,0.0,3e-05]
[1779907533540,46.37,74852.71,0.0,-1.0,0.0,3e-05]
[1779907533719,46.37,74852.71,0.0,-1.0,0.0,3e-05]
[1779907533784,46.37,74854.77,0.0,-1.0,0.0,3e-05]
[1779907539525,46.37,74854.79,0.0,-1.0,0.0,3e-05]
[1779907542753,46.37,74855.18,0.0,-1.0,0.0,3e-05]
[1779907542792,46.37,74852.34,0.0,-1.0,0.0,3e-05]
[1779907543554,46.37,74848.95,0.0,-1.0,0.0,3e-05]
[1779907544870,46.37,74848.95,0.0,-1.0,0.0,3e-05]
[1779907544969,46.37,74848.95,0.0,-1.0,0.0,3e-05]
[1779907545070,46.37,74847.3,0.0,-1.0,0.0,3e-05]
[1779907545572,46.37,74845.97,0.0,-1.0,0.0,3e-05]
[1779907546579,46.37,74840.92,0.0,-1.0,0.0,3e-05]
[1779907549881,46.37,74840.97,0.0,-1.0,0.0,3e-05]
[1779907550222,46.37,74840.97,0.0,-1.0,0.0,3e-05]
[1779907549944,46.37,74843.75,0.0,-1.0,0.0,3e-05]
[1779907552621,46.37,74846.93,0.0,-1.0,0.0,3e-05]
[1779907555643,46.37,74845.19,0.0,-1.0,0.0,3e-05]
[1779907556650,46.37,74843.79,0.0,-1.0,0.0,3e-05]
[1779907560194,46.37,74844.24,0.0,-1.0,0.0,3e-05]
[1779907560221,46.37,74844.24,0.0,-1.0,0.0,3e-05]
[1779907559671,46.37,74845.72,0.0,-1.0,0.0,3e-05]
[1779907561139,46.37,74845.62,0.0,-1.0,0.0,3e-05]
[1779907566720,46.37,74845.59,0.0,-1.0,0.0,3e-05]
[1779907571683,46.37,74846.71,0.0,-1.0,0.0,3e-05]
[1779907571719,46.37,74846.71,0.0,-1.0,0.0,3e-05]
[1779907571757,46.37,74847.08,0.0,-1.0,0.0,3e-05]
[1779907575785,46.37,74849.67,0.0,-1.0,0.0,3e-05]
[1779907578805,46.37,74847.76,0.0,-1.0,0.0,3e-05]
[1779907583841,46.37,74847.32,0.0,-1.0,0.0,3e-05]
[1779907584848,46.37,74834.7,0.0,-1.0,0.0,3e-05]
[1779907585855,46.37,74831.62,0.0,-1.0,0.0,3e-05]
[1779907588876,46.37,74829.43,0.0,-1.0,0.0,3e-05]
[1779907591896,46.37,74829.56,0.0,-1.0,0.0,3e-05]
[1779907595925,46.37,74831.13,0.0,-1.0,0.0,3e-05]
[1779907596932,46.37,74829.33,0.0,-1.0,0.0,3e-05]
[1779907598946,46.37,74827.06,0.0,-1.0,0.0,3e-05]
[1779907603981,46.37,74827.27,0.0,-1.0,0.0,3e-05]
[1779907604988,46.37,74831.74,0.0,-1.0,0.0,3e-05]
[1779907610023,46.37,74835.24,0.0,-1.0,0.0,3e-05]
[1779907611030,46.37,74837.92,0.0,-1.0,0.0,3e-05]
[1779907613044,46.37,74831.92,0.0,-1.0,0.0,3e-05]
[1779907614051,46.37,74830.46,0.0,-1.0,0.0,3e-05]
[1779907615058,46.37,74828.94,0.0,-1.0,0.0,3e-05]
[1779907620093,46.37,74826.79,0.0,-1.0,0.0,3e-05]
[1779907620809,46.37,74826.79,0.0,-1.0,0.0,3e-05]
[1779907620968,46.37,74826.79,0.0,-1.0,0.0,3e-05]
[1779907621101,46.37,74826.4,0.0,-1.0,0.0,3e-05]
[1779907626136,46.37,74826.42,0.0,-1.0,0.0,3e-05]
[1779907631170,46.37,74827.48,0.0,-1.0,0.0,3e-05]
[1779907636206,46.37,74826.7,0.0,-1.0,0.0,3e-05]
[1779907641241,46.37,74826.54,0.0,-1.0,0.0,3e-05]
[1779907644877,46.37,74826.46,0.0,-1.0,0.0,3e-05]
[1779907649647,46.37,74827.41,0.0,-1.0,0.0,3e-05]
[1779907649717,46.37,74827.41,0.0,-1.0,0.0,3e-05]
[1779907650304,46.37,74827.07,0.0,-1.0,0.0,3e-05]
[1779907651311,46.37,74827.77,0.0,-1.0,0.0,3e-05]
[1779907658360,46.37,74828.52,0.0,-1.0,0.0,3e-05]
[1779907663399,46.37,74828.63,0.0,-1.0,0.0,3e-05]
[1779907668436,46.37,74828.42,0.0,-1.0,0.0,3e-05]
[1779907673471,46.37,74828.8,0.0,-1.0,0.0,3e-05]
[1779907674984,46.37,74828.8,0.0,-1.0,0.0,3e-05]
[1779907675485,46.37,74832.4,0.0,-1.0,0.0,3e-05]
[1779907676492,46.37,74834.2,0.0,-1.0,0.0,3e-05]
[1779907678542,46.37,74833.86,0.0,-1.0,0.0,3e-05]
[1779907678719,46.37,74833.86,0.0,-1.0,0.0,3e-05]
[1779907678820,46.37,74835.28,0.0,-1.0,0.0,3e-05]
[1779907681527,46.37,74836.88,0.0,-1.0,0.0,3e-05]
[1779907685554,46.37,74838.39,0.0,-1.0,0.0,3e-05]
[1779907687569,46.37,74836.81,0.0,-1.0,0.0,3e-05]
[1779907692604,46.37,74838.01,0.0,-1.0,0.0,3e-05]
[1779907697639,46.37,74837.51,0.0,-1.0,0.0,3e-05]
[1779907702674,46.37,74836.84,0.0,-1.0,0.0,3e-05]
[1779907707709,46.37,74838.1,0.0,-1.0,0.0,3e-05]
[1779907711005,46.37,74838.61,0.0,-1.0,0.0,3e-05]
[1779907711737,46.37,74843.75,0.0,-1.0,0.0,3e-05]
[1779907715765,46.37,74840.08,0.0,-1.0,0.0,3e-05]
[1779907720801,46.37,74839.81,0.0,-1.0,0.0,3e-05]
[1779907722816,46.37,74841.29,0.0,-1.0,0.0,3e-05]
[1779907727850,46.37,74842.04,0.0,-1.0,0.0,3e-05]
[1779907732886,46.37,74842.22,0.0,-1.0,0.0,3e-05]
[1779907736914,46.37,74843.59,0.0,-1.0,0.0,3e-05]
[1779907741949,46.37,74844.05,0.0,-1.0,0.0,3e-05]
[1779907746984,46.37,74844.5,0.0,-1.0,0.0,3e-05]
[1779907747991,46.37,74846.59,0.0,-1.0,0.0,3e-05]
[1779907753026,46.37,74846.62,0.0,-1.0,0.0,3e-05]
[1779907758061,46.37,74846.93,0.0,-1.0,0.0,3e-05]
[1779907762089,46.37,74855.33,0.0,-1.0,0.0,3e-05]
[1779907763096,46.37,74856.72,0.0,-1.0,0.0,3e-05]
[1779907768132,46.37,74857.8,0.0,-1.0,0.0,3e-05]
[1779907769140,46.37,74850.35,0.0,-1.0,0.0,3e-05]
[1779907770147,46.37,74842.69,0.0,-1.0,0.0,3e-05]
[1779907771154,46.37,74842.55,0.0,-1.0,0.0,3e-05]
[1779907776189,46.37,74845.32,0.0,-1.0,0.0,3e-05]
[1779907777196,46.37,74846.62,0.0,-1.0,0.0,3e-05]
[1779907778203,46.37,74852.46,0.0,-1.0,0.0,3e-05]
[1779907779210,46.37,74854.03,0.0,-1.0,0.0,3e-05]
[1779907780217,46.37,74855.95,0.0,-1.0,0.0,3e-05]
[1779907783238,46.37,74857.82,0.0,-1.0,0.0,3e-05]
[1779907787266,46.37,74855.85,0.0,-1.0,0.0,3e-05]
[1779907791294,46.37,74857.93,0.0,-1.0,0.0,3e-05]
[1779907792301,46.37,74860.7,0.0,-1.0,0.0,3e-05]
[1779907793308,46.37,74864.88,0.0,-1.0,0.0,3e-05]
[1779907794315,46.37,74868.5,0.0,-1.0,0.0,3e-05]
[1779907797336,46.37,74863.87,0.0,-1.0,0.0,3e-05]
[1779907798343,46.37,74860.54,0.0,-1.0,0.0,3e-05]
[1779907799350,46.37,74858.93,0.0,-1.0,0.0,3e-05]
[1779907804385,46.37,74859.82,0.0,-1.0,0.0,3e-05]
[1779907809420,46.37,74860.74,0.0,-1.0,0.0,3e-05]
[1779907810427,46.37,74863.15,0.0,-1.0,0.0,3e-05]
[1779907811434,46.37,74865.06,0.0,-1.0,0.0,3e-05]
[1779907813448,46.37,74862.22,0.0,-1.0,0.0,3e-05]
[1779907814455,46.37,74860.29,0.0,-1.0,0.0,3e-05]
[1779907814758,46.37,74860.29,0.0,-1.0,0.0,3e-05]
[1779907814976,46.37,74860.29,0.0,-1.0,0.0,3e-05]
[1779907815461,46.37,74859.92,0.0,-1.0,0.0,3e-05]
[1779907820497,46.37,74859.8,0.0,-1.0,0.0,3e-05]
[1779907825532,46.37,74860.23,0.0,-1.0,0.0,3e-05]
[1779907830567,46.37,74861.1,0.0,-1.0,0.0,3e-05]
[1779907831574,46.37,74866.1,0.0,-1.0,0.0,3e-05]
[1779907833588,46.37,74863.56,0.0,-1.0,0.0,3e-05]
[1779907838623,46.37,74864.11,0.0,-1.0,0.0,3e-05]
[1779907845672,46.37,74863.95,0.0,-1.0,0.0,3e-05]
[1779907854735,46.37,74859.42,0.0,-1.0,0.0,3e-05]
[1779907855742,46.37,74857.57,0.0,-1.0,0.0,3e-05]
[1779907857756,46.37,74855.8,0.0,-1.0,0.0,3e-05]
[1779907861784,46.37,74859.21,0.0,-1.0,0.0,3e-05]
[1779907866819,46.37,74860.65,0.0,-1.0,0.0,3e-05]
[1779907867826,46.37,74855.5,0.0,-1.0,0.0,3e-05]
[1779907869840,46.37,74851.68,0.0,-1.0,0.0,3e-05]
[1779907870848,46.37,74848.93,0.0,-1.0,0.0,3e-05]
[1779907872862,46.37,74845.69,0.0,-1.0,0.0,3e-05]
[1779907874877,46.37,74842.33,0.0,-1.0,0.0,3e-05]
[1779907875884,46.37,74845.35,0.0,-1.0,0.0,3e-05]
[1779907877898,46.37,74847.96,0.0,-1.0,0.0,3e-05]
[1779907878905,46.37,74853.88,0.0,-1.0,0.0,3e-05]
[1779907881926,46.37,74856.78,0.0,-1.0,0.0,3e-05]
[1779907884947,46.37,74858.71,0.0,-1.0,0.0,3e-05]
[1779907885954,46.37,74865.19,0.0,-1.0,0.0,3e-05]
[1779907886960,46.37,74867.14,0.0,-1.0,0.0,3e-05]
[1779907891996,46.37,74869.02,0.0,-1.0,0.0,3e-05]
[1779907894010,46.37,74870.31,0.0,-1.0,0.0,3e-05]
[1779907897031,46.37,74872.38,0.0,-1.0,0.0,3e-05]
[1779907898038,46.37,74873.89,0.0,-1.0,0.0,3e-05]
[1779907903074,46.37,74877.09,0.0,-1.0,0.0,3e-05]
[1779907904080,46.37,74879.8,0.0,-1.0,0.0,3e-05]
[1779907905088,46.37,74882.68,0.0,-1.0,0.0,3e-05]
[1779907909116,46.37,74886.05,0.0,-1.0,0.0,3e-05]
[1779907910123,46.37,74887.42,0.0,-1.0,0.0,3e-05]
[1779907914152,46.37,74894.52,0.0,-1.0,0.0,4e-05]
[1779907915158,46.37,74895.85,0.0,-1.0,0.0,4e-05]
[1779907916165,46.37,74895.86,0.0,-1.0,0.0,4e-05]
[1779907920193,46.37,74894.42,0.0,-1.0,0.0,4e-05]
[1779907925229,46.37,74895.41,0.0,-1.0,0.0,4e-05]
[1779907926237,46.37,74892.28,0.0,-1.0,0.0,4e-05]
[1779907929257,46.37,74889.89,0.0,-1.0,0.0,3e-05]
[1779907934292,46.37,74892.23,0.0,-1.0,0.0,4e-05]
[1779907935299,46.37,74893.96,0.0,-1.0,0.0,4e-05]
[1779907940334,46.37,74895.2,0.0,-1.0,0.0,4e-05]
[1779907942348,46.37,74896.62,0.0,-1.0,0.0,4e-05]
[1779907943355,46.37,74894.46,0.0,-1.0,0.0,4e-05]
[1779907948390,46.37,74893.91,0.0,-1.0,0.0,4e-05]
[1779907951411,46.37,74893.95,0.0,-1.0,0.0,3e-05]
[1779907953425,46.37,74891.7,0.0,-1.0,0.0,3e-05]
[1779907958460,46.37,74892.69,0.0,-1.0,0.0,3e-05]
[1779907962488,46.37,74894.82,0.0,-1.0,0.0,3e-05]
[1779907963495,46.37,74892.4,0.0,-1.0,0.0,3e-05]
[1779907968530,46.37,74892.21,0.0,-1.0,0.0,3e-05]
[1779907973565,46.37,74892.42,0.0,-1.0,0.0,3e-05]
[1779907978599,46.37,74892.52,0.0,-1.0,0.0,3e-05]
[1779907982628,46.37,74899.5,0.0,-1.0,0.0,4e-05]
[1779907983635,46.37,74896.84,0.0,-1.0,0.0,4e-05]
[1779907985649,46.37,74898.43,0.0,-1.0,0.0,4e-05]
[1779907986656,46.37,74899.83,0.0,-1.0,0.0,4e-05]
[1779907987663,46.37,74901.78,0.0,-1.0,0.0,4e-05]
[1779907988670,46.37,74903.98,0.0,-1.0,0.0,4e-05]
[1779907989677,46.37,74901.69,0.0,-1.0,0.0,4e-05]
[1779907990684,46.37,74896.84,0.0,-1.0,0.0,4e-05]
[1779907991691,46.37,74890.88,0.0,-1.0,0.0,3e-05]
[1779907993704,46.37,74893.41,0.0,-1.0,0.0,3e-05]
[1779907994712,46.37,74895.12,0.0,-1.0,0.0,3e-05]
[1779907998740,46.37,74890.77,0.0,-1.0,0.0,3e-05]
[1779908000754,46.37,74888.39,0.0,-1.0,0.0,3e-05]
[1779908002768,46.37,74890.07,0.0,-1.0,0.0,3e-05]
[1779908003775,46.37,74887.57,0.0,-1.0,0.0,3e-05]
[1779908004782,46.37,74884.1,0.0,-1.0,0.0,3e-05]
[1779908005789,46.37,74873.62,0.0,-1.0,0.0,3e-05]
[1779908006797,46.37,74871.38,0.0,-1.0,0.0,3e-05]
[1779908008813,46.37,74866.36,0.0,-1.0,0.0,3e-05]
[1779908011834,46.37,74867.14,0.0,-1.0,0.0,3e-05]
[1779908014855,46.37,74865.81,0.0,-1.0,0.0,3e-05]
[1779908015862,46.37,74862.66,0.0,-1.0,0.0,3e-05]
[1779908019889,46.37,74855.64,0.0,-1.0,0.0,3e-05]
[1779908024925,46.37,74858.43,0.0,-1.0,0.0,3e-05]
[1779908026939,46.37,74854.73,0.0,-1.0,0.0,3e-05]
[1779908028954,46.37,74852.73,0.0,-1.0,0.0,3e-05]
[1779908030968,46.37,74847.88,0.0,-1.0,0.0,3e-05]
[1779908031975,46.37,74845.02,0.0,-1.0,0.0,3e-05]
[1779908032982,46.37,74843.65,0.0,-1.0,0.0,3e-05]
[1779908033989,46.37,74840.98,0.0,-1.0,0.0,3e-05]
[1779908039024,46.37,74842.63,0.0,-1.0,0.0,3e-05]
[1779908040032,46.37,74845.26,0.0,-1.0,0.0,3e-05]
[1779908041038,46.37,74847.55,0.0,-1.0,0.0,3e-05]
[1779908045066,46.37,74843.96,0.0,-1.0,0.0,3e-05]
[1779908051108,46.37,74843.11,0.0,-1.0,0.0,3e-05]
[1779908056143,46.37,74844.34,0.0,-1.0,0.0,3e-05]
[1779908057804,46.37,74844.34,0.0,-1.0,0.0,3e-05]
[1779908057150,46.37,74845.96,0.0,-1.0,0.0,3e-05]
[1779908057968,46.37,74845.96,0.0,-1.0,0.0,3e-05]
[1779908058157,46.37,74845.31,0.0,-1.0,0.0,3e-05]
[1779908063192,46.37,74843.5,0.0,-1.0,0.0,3e-05]
[1779908066213,46.37,74848.43,0.0,-1.0,0.0,3e-05]
[1779908071248,46.37,74851.33,0.0,-1.0,0.0,3e-05]
[1779908073261,46.37,74848.16,0.0,-1.0,0.0,3e-05]
[1779908075276,46.37,74844.45,0.0,-1.0,0.0,3e-05]
[1779908076283,46.37,74842.86,0.0,-1.0,0.0,3e-05]
[1779908081318,46.37,74845.93,0.0,-1.0,0.0,3e-05]
[1779908086353,46.37,74847.31,0.0,-1.0,0.0,3e-05]
[1779908090381,46.37,74845.97,0.0,-1.0,0.0,3e-05]
[1779908092397,46.37,74841.33,0.0,-1.0,0.0,3e-05]
[1779908093402,46.37,74837.66,0.0,-1.0,0.0,3e-05]
[1779908094409,46.37,74840.1,0.0,-1.0,0.0,3e-05]
[1779908096423,46.37,74843.23,0.0,-1.0,0.0,3e-05]
[1779908099444,46.37,74845.1,0.0,-1.0,0.0,3e-05]
[1779908102465,46.37,74848.36,0.0,-1.0,0.0,3e-05]
[1779908103472,46.37,74849.86,0.0,-1.0,0.0,3e-05]
[1779908105486,46.37,74851.69,0.0,-1.0,0.0,3e-05]
[1779908110522,46.37,74851.22,0.0,-1.0,0.0,3e-05]
[1779908116564,46.37,74851.52,0.0,-1.0,0.0,3e-05]
[1779908120592,46.37,74853.73,0.0,-1.0,0.0,3e-05]
[1779908126634,46.37,74853.12,0.0,-1.0,0.0,3e-05]
[1779908129655,46.37,74856.1,0.0,-1.0,0.0,3e-05]
[1779908130662,46.37,74857.6,0.0,-1.0,0.0,3e-05]
[1779908131669,46.37,74857.46,0.0,-1.0,0.0,3e-05]
[1779908132676,46.37,74859.74,0.0,-1.0,0.0,3e-05]
[1779908136705,46.37,74864.36,0.0,-1.0,0.0,3e-05]
[1779908138719,46.37,74866.3,0.0,-1.0,0.0,3e-05]
[1779908143755,46.37,74866.23,0.0,-1.0,0.0,3e-05]
[1779908148790,46.37,74867.37,0.0,-1.0,0.0,3e-05]
[1779908150804,46.37,74870.89,0.0,-1.0,0.0,3e-05]
[1779908151811,46.37,74876.23,0.0,-1.0,0.0,3e-05]
[1779908152818,46.37,74878.93,0.0,-1.0,0.0,3e-05]
[1779908154832,46.37,74880.8,0.0,-1.0,0.0,3e-05]
[1779908155839,46.37,74884.3,0.0,-1.0,0.0,3e-05]
[1779908156846,46.37,74885.99,0.0,-1.0,0.0,3e-05]
[1779908160874,46.37,74888.19,0.0,-1.0,0.0,3e-05]
[1779908161881,46.37,74891.42,0.0,-1.0,0.0,3e-05]
[1779908166916,46.37,74888.01,0.0,-1.0,0.0,3e-05]
[1779908167923,46.37,74886.68,0.0,-1.0,0.0,3e-05]
[1779908168929,46.37,74888.51,0.0,-1.0,0.0,3e-05]
[1779908173965,46.37,74887.9,0.0,-1.0,0.0,3e-05]
[1779908179422,46.37,74886.99,0.0,-1.0,0.0,3e-05]
[1779908179470,46.37,74886.99,0.0,-1.0,0.0,3e-05]
[1779908179523,46.37,74883.7,0.0,-1.0,0.0,3e-05]
[1779908181019,46.37,74881.99,0.0,-1.0,0.0,3e-05]
[1779908182026,46.37,74879.63,0.0,-1.0,0.0,3e-05]
[1779908187061,46.37,74879.49,0.0,-1.0,0.0,3e-05]
[1779908191089,46.37,74883.2,0.0,-1.0,0.0,3e-05]
[1779908192096,46.37,74886.68,0.0,-1.0,0.0,3e-05]
[1779908197141,46.37,74885.87,0.0,-1.0,0.0,3e-05]
[1779908203185,46.37,74886.5,0.0,-1.0,0.0,3e-05]
[1779908205200,46.37,74883.74,0.0,-1.0,0.0,3e-05]
[1779908210234,46.37,74884.47,0.0,-1.0,0.0,3e-05]
[1779908215270,46.37,74884.29,0.0,-1.0,0.0,3e-05]
[1779908218291,46.37,74882.7,0.0,-1.0,0.0,3e-05]
[1779908223326,46.37,74882.9,0.0,-1.0,0.0,3e-05]
[1779908228361,46.37,74883.27,0.0,-1.0,0.0,3e-05]
[1779908233396,46.37,74882.54,0.0,-1.0,0.0,3e-05]
[1779908234403,46.37,74877.46,0.0,-1.0,0.0,3e-05]
[1779908236417,46.37,74879.66,0.0,-1.0,0.0,3e-05]
[1779908241452,46.37,74879.37,0.0,-1.0,0.0,3e-05]
[1779908246487,46.37,74879.88,0.0,-1.0,0.0,3e-05]
[1779908251522,46.37,74878.51,0.0,-1.0,0.0,3e-05]
[1779908252529,46.37,74875.7,0.0,-1.0,0.0,3e-05]
[1779908253536,46.37,74872.65,0.0,-1.0,0.0,3e-05]
[1779908254543,46.37,74870.66,0.0,-1.0,0.0,3e-05]
[1779908255550,46.37,74868.77,0.0,-1.0,0.0,3e-05]
[1779908256557,46.37,74867.22,0.0,-1.0,0.0,3e-05]
[1779908261592,46.37,74865.06,0.0,-1.0,0.0,3e-05]
[1779908263606,46.37,74867.64,0.0,-1.0,0.0,3e-05]
[1779908267634,46.37,74865.75,0.0,-1.0,0.0,3e-05]
[1779908273676,46.37,74866.14,0.0,-1.0,0.0,3e-05]
[1779908278711,46.37,74865.31,0.0,-1.0,0.0,3e-05]
[1779908280725,46.37,74863.44,0.0,-1.0,0.0,3e-05]
[1779908283746,46.37,74865.5,0.0,-1.0,0.0,3e-05]
[1779908285760,46.37,74867.65,0.0,-1.0,0.0,3e-05]
[1779908290795,46.37,74869.0,0.0,-1.0,0.0,3e-05]
[1779908291802,46.37,74873.26,0.0,-1.0,0.0,3e-05]
[1779908294823,46.37,74876.93,0.0,-1.0,0.0,3e-05]
[1779908295830,46.37,74882.89,0.0,-1.0,0.0,3e-05]
[1779908296837,46.37,74884.77,0.0,-1.0,0.0,3e-05]
[1779908303886,46.37,74885.98,0.0,-1.0,0.0,3e-05]
[1779908308921,46.37,74885.71,0.0,-1.0,0.0,3e-05]
[1779908309928,46.37,74888.11,0.0,-1.0,0.0,3e-05]
[1779908311942,46.37,74887.33,0.0,-1.0,0.0,3e-05]
[1779908316977,46.37,74886.17,0.0,-1.0,0.0,3e-05]
[1779908322013,46.37,74885.45,0.0,-1.0,0.0,3e-05]
[1779908327048,46.37,74885.26,0.0,-1.0,0.0,3e-05]
[1779908332083,46.37,74886.01,0.0,-1.0,0.0,3e-05]
[1779908336112,46.37,74881.57,0.0,-1.0,0.0,3e-05]
[1779908338128,46.37,74882.87,0.0,-1.0,0.0,3e-05]
[1779908343163,46.37,74883.18,0.0,-1.0,0.0,3e-05]
[1779908348198,46.37,74882.83,0.0,-1.0,0.0,3e-05]
[1779908353233,46.37,74882.44,0.0,-1.0,0.0,3e-05]
[1779908358268,46.37,74882.73,0.0,-1.0,0.0,3e-05]
[1779908363302,46.37,74882.69,0.0,-1.0,0.0,3e-05]
[1779908368338,46.37,74883.9,0.0,-1.0,0.0,3e-05]
[1779908371359,46.37,74884.25,0.0,-1.0,0.0,3e-05]
[1779908376394,46.37,74885.0,0.0,-1.0,0.0,3e-05]
[1779908379263,46.37,74884.84,0.0,-1.0,0.0,3e-05]
[1779908379469,46.37,74884.84,0.0,-1.0,0.0,3e-05]
[1779908379474,46.37,74884.13,0.0,-1.0,0.0,3e-05]
[1779908385457,46.37,74884.72,0.0,-1.0,0.0,3e-05]
[1779908390492,46.37,74884.96,0.0,-1.0,0.0,3e-05]
[1779908392506,46.37,74889.29,0.0,-1.0,0.0,3e-05]
[1779908393513,46.37,74895.4,0.0,-1.0,0.0,3e-05]
[1779908394519,46.37,74897.0,0.0,-1.0,0.0,3e-05]
[1779908396534,46.37,74897.16,0.0,-1.0,0.0,3e-05]
[1779908397540,46.37,74898.75,0.0,-1.0,0.0,3e-05]
[1779908401569,46.37,74896.09,0.0,-1.0,0.0,3e-05]
[1779908402576,46.37,74897.69,0.0,-1.0,0.0,3e-05]
[1779908404591,46.37,74899.48,0.0,-1.0,0.0,3e-05]
[1779908405599,46.37,74903.72,0.0,-1.0,0.0,3e-05]
[1779908406606,46.37,74893.48,0.0,-1.0,0.0,3e-05]
[1779908408620,46.37,74885.91,0.0,-1.0,0.0,3e-05]
[1779908410635,46.37,74889.43,0.0,-1.0,0.0,3e-05]
[1779908411642,46.37,74891.57,0.0,-1.0,0.0,3e-05]
[1779908414664,46.37,74894.16,0.0,-1.0,0.0,3e-05]
[1779908416678,46.37,74896.46,0.0,-1.0,0.0,3e-05]
[1779908417685,46.37,74898.9,0.0,-1.0,0.0,3e-05]
[1779908418692,46.37,74902.66,0.0,-1.0,0.0,3e-05]
[1779908419698,46.37,74904.36,0.0,-1.0,0.0,3e-05]
[1779908424225,46.37,74903.05,0.0,-1.0,0.0,3e-05]
[1779908428762,46.37,74904.51,0.0,-1.0,0.0,3e-05]
[1779908429969,46.37,74904.51,0.0,-1.0,0.0,3e-05]
[1779908430218,46.37,74904.51,0.0,-1.0,0.0,3e-05]
[1779908430000,46.37,74905.02,0.0,-1.0,0.0,3e-05]
[1779908431783,46.37,74904.24,0.0,-1.0,0.0,3e-05]
[1779908432790,46.37,74900.56,0.0,-1.0,0.0,3e-05]
[1779908436819,46.37,74886.6,0.0,-1.0,0.0,3e-05]
[1779908437826,46.37,74884.4,0.0,-1.0,0.0,3e-05]
[1779908442861,46.37,74885.18,0.0,-1.0,0.0,3e-05]
[1779908447897,46.37,74883.91,0.0,-1.0,0.0,3e-05]
[1779908452932,46.37,74879.88,0.0,-1.0,0.0,3e-05]
[1779908454946,46.37,74881.39,0.0,-1.0,0.0,3e-05]
[1779908457967,46.37,74876.4,0.0,-1.0,0.0,3e-05]
[1779908459981,46.37,74879.45,0.0,-1.0,0.0,3e-05]
[1779908460988,46.37,74877.34,0.0,-1.0,0.0,3e-05]
[1779908466024,46.37,74877.71,0.0,-1.0,0.0,3e-05]
[1779908467032,46.37,74876.02,0.0,-1.0,0.0,3e-05]
[1779908468039,46.37,74874.08,0.0,-1.0,0.0,3e-05]
[1779908473074,46.37,74864.71,0.0,-1.0,0.0,3e-05]
[1779908474081,46.37,74863.31,0.0,-1.0,0.0,3e-05]
[1779908477102,46.37,74857.34,0.0,-1.0,0.0,3e-05]
[1779908482137,46.37,74856.96,0.0,-1.0,0.0,3e-05]
[1779908483146,46.37,74859.69,0.0,-1.0,0.0,3e-05]
[1779908484152,46.37,74867.45,0.0,-1.0,0.0,3e-05]
[1779908485159,46.37,74868.05,0.0,-1.0,0.0,3e-05]
[1779908487173,46.37,74871.33,0.0,-1.0,0.0,3e-05]
[1779908488180,46.37,74876.81,0.0,-1.0,0.0,3e-05]
[1779908489188,46.37,74878.97,0.0,-1.0,0.0,3e-05]
[1779908491202,46.37,74888.86,0.0,-1.0,0.0,3e-05]
[1779908492209,46.37,74893.13,0.0,-1.0,0.0,3e-05]
[1779908497244,46.37,74890.12,0.0,-1.0,0.0,3e-05]
[1779908500265,46.37,74891.58,0.0,-1.0,0.0,3e-05]
[1779908505301,46.37,74892.31,0.0,-1.0,0.0,3e-05]
[1779908510478,46.37,74892.16,0.0,-1.0,0.0,3e-05]
[1779908511480,46.37,74892.21,0.0,-1.0,0.0,3e-05]
[1779908511576,46.37,74894.2,0.0,-1.0,0.0,3e-05]
[1779908514365,46.37,74895.55,0.0,-1.0,0.0,3e-05]
[1779908520278,46.37,74895.84,0.0,-1.0,0.0,3e-05]
[1779908520468,46.37,74895.65,0.0,-1.0,0.0,3e-05]
[1779908521070,46.37,74895.65,0.0,-1.0,0.0,3e-05]
[1779908521221,46.37,74895.65,0.0,-1.0,0.0,3e-05]
[1779908521277,46.37,74895.49,0.0,-1.0,0.0,3e-05]
[1779908522421,46.37,74898.5,0.0,-1.0,0.0,3e-05]
[1779908523428,46.37,74899.86,0.0,-1.0,0.0,3e-05]
[1779908525441,46.37,74901.23,0.0,-1.0,0.0,3e-05]
[1779908528806,46.37,74902.27,0.0,-1.0,0.0,3e-05]
[1779908528962,46.37,74902.27,0.0,-1.0,0.0,3e-05]
[1779908528968,46.37,74902.27,0.0,-1.0,0.0,3e-05]
[1779908529013,46.37,74902.48,0.0,-1.0,0.0,3e-05]
[1779908529469,46.37,74902.48,0.0,-1.0,0.0,3e-05]
[1779908529720,46.37,74902.48,0.0,-1.0,0.0,3e-05]
[1779908530477,46.37,74900.59,0.0,-1.0,0.0,3e-05]
[1779908532000,46.37,74900.59,0.0,-1.0,0.0,3e-05]
[1779908532220,46.37,74900.59,0.0,-1.0,0.0,3e-05]
[1779908532246,46.37,74899.89,0.0,-1.0,0.0,3e-05]
[1779908532696,46.37,74899.89,0.0,-1.0,0.0,3e-05]
[1779908532721,46.37,74899.89,0.0,-1.0,0.0,3e-05]
[1779908532791,46.37,74897.64,0.0,-1.0,0.0,3e-05]
[1779908537045,46.37,74898.59,0.0,-1.0,0.0,3e-05]
[1779908537221,46.37,74898.59,0.0,-1.0,0.0,3e-05]
[1779908537320,46.37,74897.26,0.0,-1.0,0.0,3e-05]
[1779908537438,46.37,74897.26,0.0,-1.0,0.0,3e-05]
[1779908537472,46.37,74897.26,0.0,-1.0,0.0,3e-05]
[1779908542561,46.37,74898.73,0.0,-1.0,0.0,3e-05]
[1779908544575,46.37,74901.33,0.0,-1.0,0.0,3e-05]
[1779908546096,46.37,74901.33,0.0,-1.0,0.0,3e-05]
[1779908546217,46.37,74901.33,0.0,-1.0,0.0,3e-05]
[1779908546318,46.37,74900.65,0.0,-1.0,0.0,3e-05]
[1779908546991,46.37,74900.65,0.0,-1.0,0.0,3e-05]
[1779908547229,46.37,74900.65,0.0,-1.0,0.0,3e-05]
[1779908547596,46.37,74895.83,0.0,-1.0,0.0,3e-05]
[1779908552049,46.37,74895.28,0.0,-1.0,0.0,3e-05]
[1779908552219,46.37,74895.28,0.0,-1.0,0.0,3e-05]
[1779908552320,46.37,74895.7,0.0,-1.0,0.0,3e-05]
[1779908552442,46.37,74895.7,0.0,-1.0,0.0,3e-05]
[1779908552467,46.37,74895.7,0.0,-1.0,0.0,3e-05]
[1779908552631,46.37,74898.34,0.0,-1.0,0.0,3e-05]
[1779908554645,46.37,74899.63,0.0,-1.0,0.0,3e-05]
[1779908556251,46.37,74899.63,0.0,-1.0,0.0,3e-05]
[1779908556323,46.37,74900.59,0.0,-1.0,0.0,3e-05]
[1779908556477,46.37,74900.59,0.0,-1.0,0.0,3e-05]
[1779908557282,46.37,74900.59,0.0,-1.0,0.0,3e-05]
[1779908557473,46.37,74901.69,0.0,-1.0,0.0,3e-05]
[1779908559680,46.37,74898.73,0.0,-1.0,0.0,3e-05]
[1779908560753,46.37,74898.73,0.0,-1.0,0.0,3e-05]
[1779908560968,46.37,74898.73,0.0,-1.0,0.0,3e-05]
[1779908561069,46.37,74899.38,0.0,-1.0,0.0,3e-05]
[1779908561566,46.37,74899.38,0.0,-1.0,0.0,3e-05]
[1779908561726,46.37,74899.38,0.0,-1.0,0.0,3e-05]
[1779908568087,46.37,74898.5,0.0,-1.0,0.0,3e-05]
[1779908568217,46.37,74898.5,0.0,-1.0,0.0,3e-05]
[1779908568318,46.37,74898.71,0.0,-1.0,0.0,3e-05]
[1779908568762,46.37,74898.71,0.0,-1.0,0.0,3e-05]
[1779908568975,46.37,74898.71,0.0,-1.0,0.0,3e-05]
[1779908574785,46.37,74898.83,0.0,-1.0,0.0,3e-05]
[1779908578813,46.37,74900.18,0.0,-1.0,0.0,3e-05]
[1779908579896,46.37,74900.18,0.0,-1.0,0.0,3e-05]
[1779908579968,46.37,74900.18,0.0,-1.0,0.0,3e-05]
[1779908580070,46.37,74901.78,0.0,-1.0,0.0,3e-05]
[1779908580636,46.37,74901.78,0.0,-1.0,0.0,3e-05]
[1779908580723,46.37,74901.78,0.0,-1.0,0.0,3e-05]
[1779908585068,46.37,74902.95,0.0,-1.0,0.0,3e-05]
[1779908585244,46.37,74902.95,0.0,-1.0,0.0,3e-05]
[1779908585269,46.37,74908.76,0.0,-1.0,0.0,3e-05]
[1779908585929,46.37,74908.76,0.0,-1.0,0.0,3e-05]
[1779908585970,46.37,74908.76,0.0,-1.0,0.0,3e-05]
[1779908586071,46.37,74911.04,0.0,-1.0,0.0,3e-05]
[1779908586869,46.37,74912.59,0.0,-1.0,0.0,3e-05]
[1779908587876,46.37,74914.1,0.0,-1.0,0.0,3e-05]
[1779908588883,46.37,74907.56,0.0,-1.0,0.0,3e-05]
[1779908589890,46.37,74897.23,0.0,-1.0,0.0,3e-05]
[1779908590897,46.37,74903.56,0.0,-1.0,0.0,3e-05]
[1779908591815,46.37,74903.56,0.0,-1.0,0.0,3e-05]
[1779908591968,46.37,74903.56,0.0,-1.0,0.0,3e-05]
[1779908592012,46.37,74907.63,0.0,-1.0,0.0,3e-05]
[1779908592984,46.37,74907.63,0.0,-1.0,0.0,3e-05]
[1779908593220,46.37,74907.63,0.0,-1.0,0.0,3e-05]
[1779908593257,46.37,74910.59,0.0,-1.0,0.0,3e-05]
[1779908598954,46.37,74910.58,0.0,-1.0,0.0,3e-05]
[1779908601011,46.37,74911.13,0.0,-1.0,0.0,3e-05]
[1779908601218,46.37,74911.13,0.0,-1.0,0.0,3e-05]
[1779908601278,46.37,74911.13,0.0,-1.0,0.0,3e-05]
[1779908602101,46.37,74911.13,0.0,-1.0,0.0,3e-05]
[1779908602221,46.37,74911.13,0.0,-1.0,0.0,3e-05]
[1779908602983,46.37,74912.9,0.0,-1.0,0.0,3e-05]
[1779908607922,46.37,74913.14,0.0,-1.0,0.0,3e-05]
[1779908607969,46.37,74913.14,0.0,-1.0,0.0,3e-05]
[1779908612129,46.37,74910.37,0.0,-1.0,0.0,3e-05]
[1779908612221,46.37,74910.37,0.0,-1.0,0.0,3e-05]
[1779908612313,46.37,74909.86,0.0,-1.0,0.0,3e-05]
[1779908613242,46.37,74909.86,0.0,-1.0,0.0,3e-05]
[1779908613334,46.37,74909.86,0.0,-1.0,0.0,3e-05]
[1779908613298,46.37,74911.26,0.0,-1.0,0.0,3e-05]
[1779908613472,46.37,74911.26,0.0,-1.0,0.0,3e-05]
[1779908620103,46.37,74911.09,0.0,-1.0,0.0,3e-05]
[1779908622115,46.37,74905.48,0.0,-1.0,0.0,3e-05]
[1779908624186,46.37,74904.57,0.0,-1.0,0.0,3e-05]
[1779908624225,46.37,74904.57,0.0,-1.0,0.0,3e-05]
[1779908624288,46.37,74905.27,0.0,-1.0,0.0,3e-05]
[1779908624786,46.37,74905.27,0.0,-1.0,0.0,3e-05]
[1779908624843,46.37,74905.27,0.0,-1.0,0.0,3e-05]
[1779908624972,46.37,74905.27,0.0,-1.0,0.0,3e-05]
[1779908629165,46.37,74903.27,0.0,-1.0,0.0,3e-05]
[1779908630172,46.37,74896.82,0.0,-1.0,0.0,3e-05]
[1779908631392,46.37,74896.82,0.0,-1.0,0.0,3e-05]
[1779908631447,46.37,74893.31,0.0,-1.0,0.0,3e-05]
[1779908631471,46.37,74893.31,0.0,-1.0,0.0,3e-05]
[1779908631890,46.37,74893.31,0.0,-1.0,0.0,3e-05]
[1779908631970,46.37,74893.31,0.0,-1.0,0.0,3e-05]
[1779908632003,46.37,74893.31,0.0,-1.0,0.0,3e-05]
[1779908632230,46.37,74893.31,0.0,-1.0,0.0,3e-05]
[1779908632321,46.37,74893.64,0.0,-1.0,0.0,3e-05]
[1779908635207,46.37,74892.25,0.0,-1.0,0.0,3e-05]
[1779908637213,46.37,74892.9,0.0,-1.0,0.0,3e-05]
[1779908637230,46.37,74892.9,0.0,-1.0,0.0,3e-05]
[1779908637331,46.37,74894.34,0.0,-1.0,0.0,3e-05]
[1779908637488,46.37,74894.34,0.0,-1.0,0.0,3e-05]
[1779908637521,46.37,74894.34,0.0,-1.0,0.0,3e-05]
[1779908637722,46.37,74894.34,0.0,-1.0,0.0,3e-05]
[1779908642256,46.37,74899.97,0.0,-1.0,0.0,3e-05]
[1779908643265,46.37,74899.97,0.0,-1.0,0.0,3e-05]
[1779908643406,46.37,74900.48,0.0,-1.0,0.0,3e-05]
[1779908643471,46.37,74900.48,0.0,-1.0,0.0,3e-05]
[1779908644300,46.37,74900.48,0.0,-1.0,0.0,3e-05]
[1779908644332,46.37,74900.48,0.0,-1.0,0.0,3e-05]
[1779908644434,46.37,74897.84,0.0,-1.0,0.0,3e-05]
[1779908644472,46.37,74897.84,0.0,-1.0,0.0,3e-05]
[1779908645277,46.37,74895.97,0.0,-1.0,0.0,3e-05]
[1779908650312,46.37,74896.41,0.0,-1.0,0.0,3e-05]
[1779908651226,46.37,74896.41,0.0,-1.0,0.0,3e-05]
[1779908651319,46.37,74896.73,0.0,-1.0,0.0,3e-05]
[1779908651470,46.37,74896.73,0.0,-1.0,0.0,3e-05]
[1779908651858,46.37,74896.73,0.0,-1.0,0.0,3e-05]
[1779908651971,46.37,74896.73,0.0,-1.0,0.0,3e-05]
[1779908652221,46.37,74896.73,0.0,-1.0,0.0,3e-05]
[1779908652326,46.37,74896.04,0.0,-1.0,0.0,3e-05]
[1779908657361,46.37,74896.03,0.0,-1.0,0.0,3e-05]
[1779908659061,46.37,74895.71,0.0,-1.0,0.0,3e-05]
[1779908659218,46.37,74895.71,0.0,-1.0,0.0,3e-05]
[1779908659375,46.37,74894.45,0.0,-1.0,0.0,3e-05]
[1779908659603,46.37,74894.45,0.0,-1.0,0.0,3e-05]
[1779908659693,46.37,74894.45,0.0,-1.0,0.0,3e-05]
[1779908659722,46.37,74894.45,0.0,-1.0,0.0,3e-05]
[1779908661389,46.37,74893.36,0.0,-1.0,0.0,3e-05]
[1779908666424,46.37,74893.28,0.0,-1.0,0.0,3e-05]
[1779908667431,46.37,74894.33,0.0,-1.0,0.0,3e-05]
[1779908668357,46.37,74894.33,0.0,-1.0,0.0,3e-05]
[1779908668467,46.37,74894.33,0.0,-1.0,0.0,3e-05]
[1779908668438,46.37,74895.66,0.0,-1.0,0.0,3e-05]
[1779908668868,46.37,74895.66,0.0,-1.0,0.0,3e-05]
[1779908668934,46.37,74895.66,0.0,-1.0,0.0,3e-05]
[1779908668972,46.37,74895.66,0.0,-1.0,0.0,3e-05]
[1779908669446,46.37,74895.71,0.0,-1.0,0.0,3e-05]
[1779908670453,46.37,74902.07,0.0,-1.0,0.0,3e-05]
[1779908671460,46.37,74908.31,0.0,-1.0,0.0,3e-05]
[1779908671540,46.37,74908.31,0.0,-1.0,0.0,3e-05]
[1779908671719,46.37,74908.31,0.0,-1.0,0.0,3e-05]
[1779908671972,46.37,74908.31,0.0,-1.0,0.0,3e-05]
[1779908672019,46.37,74908.31,0.0,-1.0,0.0,3e-05]
[1779908672218,46.37,74908.31,0.0,-1.0,0.0,3e-05]
[1779908672466,46.37,74909.09,0.0,-1.0,0.0,3e-05]
[1779908674486,46.37,74907.14,0.0,-1.0,0.0,3e-05]
[1779908676500,46.37,74908.36,0.0,-1.0,0.0,3e-05]
[1779908679534,46.37,74909.71,0.0,-1.0,0.0,3e-05]
[1779908680908,46.37,74909.71,0.0,-1.0,0.0,3e-05]
[1779908680972,46.37,74909.71,0.0,-1.0,0.0,3e-05]
[1779908681308,46.37,74909.71,0.0,-1.0,0.0,3e-05]
[1779908681343,46.37,74909.71,0.0,-1.0,0.0,3e-05]
[1779908681471,46.37,74909.71,0.0,-1.0,0.0,3e-05]
[1779908681407,46.37,74910.29,0.0,-1.0,0.0,3e-05]
[1779908681592,46.37,74910.29,0.0,-1.0,0.0,3e-05]
[1779908683472,46.37,74910.58,0.0,-1.0,0.0,3e-05]
[1779908682554,46.37,74915.37,0.0,-1.0,0.0,3e-05]
[1779908683581,46.37,74915.37,0.0,-1.0,0.0,3e-05]
[1779908683636,46.37,74916.93,0.0,-1.0,0.0,3e-05]
[1779908685473,46.37,74916.93,0.0,-1.0,0.0,3e-05]
[1779908685596,46.37,74917.2,0.0,-1.0,0.0,3e-05]
[1779908688834,46.37,74917.77,0.0,-1.0,0.0,3e-05]
[1779908688970,46.37,74917.77,0.0,-1.0,0.0,3e-05]
[1779908689471,46.37,74917.77,0.0,-1.0,0.0,3e-05]
[1779908689071,46.37,74918.44,0.0,-1.0,0.0,3e-05]
[1779908689583,46.37,74918.44,0.0,-1.0,0.0,3e-05]
[1779908693471,46.37,74918.5,0.0,-1.0,0.0,3e-05]
[1779908693563,46.37,74918.5,0.0,-1.0,0.0,3e-05]
[1779908695473,46.37,74918.5,0.0,-1.0,0.0,3e-05]
[1779908695596,46.37,74918.5,0.0,-1.0,0.0,3e-05]
[1779908699472,46.37,74918.22,0.0,-1.0,0.0,3e-05]
[1779908699593,46.37,74918.22,0.0,-1.0,0.0,3e-05]
[1779908699941,46.37,74918.22,0.0,-1.0,0.0,3e-05]
[1779908699968,46.37,74918.22,0.0,-1.0,0.0,3e-05]
[1779908700042,46.37,74916.05,0.0,-1.0,0.0,3e-05]
[1779908703476,46.37,74916.91,0.0,-1.0,0.0,3e-05]
[1779908703509,46.37,74916.91,0.0,-1.0,0.0,3e-05]
[1779908705471,46.37,74916.56,0.0,-1.0,0.0,3e-05]
[1779908705609,46.37,74916.45,0.0,-1.0,0.0,3e-05]
[1779908707194,46.37,74916.07,0.0,-1.0,0.0,3e-05]
[1779908707219,46.37,74916.07,0.0,-1.0,0.0,3e-05]
[1779908707235,46.37,74906.71,0.0,-1.0,0.0,3e-05]
[1779908707966,46.37,74906.71,0.0,-1.0,0.0,3e-05]
[1779908708093,46.37,74906.71,0.0,-1.0,0.0,3e-05]
[1779908708218,46.37,74906.71,0.0,-1.0,0.0,3e-05]
[1779908708301,46.37,74906.71,0.0,-1.0,0.0,3e-05]
[1779908708377,46.37,74908.53,0.0,-1.0,0.0,3e-05]
[1779908708924,46.37,74906.49,0.0,-1.0,0.0,3e-05]
[1779908711149,46.37,74906.57,0.0,-1.0,0.0,3e-05]
[1779908711218,46.37,74906.57,0.0,-1.0,0.0,3e-05]
[1779908711469,46.37,74906.57,0.0,-1.0,0.0,3e-05]
[1779908711249,46.37,74906.53,0.0,-1.0,0.0,3e-05]
[1779908711585,46.37,74906.53,0.0,-1.0,0.0,3e-05]
[1779908711757,46.37,74909.09,0.0,-1.0,0.0,3e-05]
[1779908715472,46.37,74908.5,0.0,-1.0,0.0,3e-05]
[1779908715590,46.37,74908.02,0.0,-1.0,0.0,3e-05]
[1779908718663,46.37,74908.48,0.0,-1.0,0.0,3e-05]
[1779908718717,46.37,74908.48,0.0,-1.0,0.0,3e-05]
[1779908719473,46.37,74908.48,0.0,-1.0,0.0,3e-05]
[1779908718805,46.37,74907.61,0.0,-1.0,0.0,3e-05]
[1779908719543,46.37,74907.61,0.0,-1.0,0.0,3e-05]
[1779908721474,46.37,74907.75,0.0,-1.0,0.0,3e-05]
[1779908721596,46.37,74907.63,0.0,-1.0,0.0,3e-05]
[1779908721833,46.37,74905.77,0.0,-1.0,0.0,3e-05]
[1779908723471,46.37,74905.77,0.0,-1.0,0.0,3e-05]
[1779908723522,46.37,74905.77,0.0,-1.0,0.0,3e-05]
[1779908727474,46.37,74906.0,0.0,-1.0,0.0,3e-05]
[1779908727586,46.37,74905.63,0.0,-1.0,0.0,3e-05]
[1779908727682,46.37,74905.63,0.0,-1.0,0.0,3e-05]
[1779908727718,46.37,74905.63,0.0,-1.0,0.0,3e-05]
[1779908727783,46.37,74905.63,0.0,-1.0,0.0,3e-05]
[1779908729472,46.37,74905.63,0.0,-1.0,0.0,3e-05]
[1779908729590,46.37,74905.81,0.0,-1.0,0.0,3e-05]
[1779908731211,46.37,74905.9,0.0,-1.0,0.0,3e-05]
[1779908731903,46.37,74904.98,0.0,-1.0,0.0,3e-05]
[1779908732769,46.37,74904.98,0.0,-1.0,0.0,3e-05]
[1779908732968,46.37,74904.98,0.0,-1.0,0.0,3e-05]
[1779908733475,46.37,74904.98,0.0,-1.0,0.0,3e-05]
[1779908733533,46.37,74905.64,0.0,-1.0,0.0,3e-05]
[1779908733576,46.37,74905.64,0.0,-1.0,0.0,3e-05]
[1779908737471,46.37,74905.87,0.0,-1.0,0.0,3e-05]
[1779908737589,46.37,74905.9,0.0,-1.0,0.0,3e-05]
[1779908738618,46.37,74905.98,0.0,-1.0,0.0,3e-05]
[1779908738627,46.37,74905.98,0.0,-1.0,0.0,3e-05]
[1779908738952,46.37,74906.8,0.0,-1.0,0.0,3e-05]
[1779908739959,46.37,74909.55,0.0,-1.0,0.0,3e-05]
[1779908740764,46.37,74909.55,0.0,-1.0,0.0,3e-05]
[1779908740782,46.37,74909.55,0.0,-1.0,0.0,3e-05]
[1779908740969,46.37,74909.55,0.0,-1.0,0.0,3e-05]
[1779908740978,46.37,74910.65,0.0,-1.0,0.0,3e-05]
[1779908741974,46.37,74914.32,0.0,-1.0,0.0,3e-05]
[1779908742981,46.37,74917.35,0.0,-1.0,0.0,3e-05]
[1779908743988,46.37,74918.44,0.0,-1.0,0.0,3e-05]
[1779908745272,46.37,74918.44,0.0,-1.0,0.0,3e-05]
[1779908745386,46.37,74918.44,0.0,-1.0,0.0,3e-05]
[1779908745474,46.37,74918.44,0.0,-1.0,0.0,3e-05]
[1779908745597,46.37,74918.27,0.0,-1.0,0.0,3e-05]
[1779908749473,46.37,74918.25,0.0,-1.0,0.0,3e-05]
[1779908749573,46.37,74919.77,0.0,-1.0,0.0,3e-05]
[1779908750030,46.37,74921.99,0.0,-1.0,0.0,3e-05]
[1779908751470,46.37,74921.99,0.0,-1.0,0.0,3e-05]
[1779908751486,46.37,74921.99,0.0,-1.0,0.0,3e-05]
[1779908753339,46.37,74922.23,0.0,-1.0,0.0,3e-05]
[1779908753468,46.37,74922.23,0.0,-1.0,0.0,3e-05]
[1779908753569,46.37,74922.17,0.0,-1.0,0.0,3e-05]
[1779908757597,46.37,74921.76,0.0,-1.0,0.0,3e-05]
[1779908759093,46.37,74920.49,0.0,-1.0,0.0,3e-05]
[1779908761107,46.37,74915.33,0.0,-1.0,0.0,3e-05]
[1779908762114,46.37,74911.52,0.0,-1.0,0.0,3e-05]
[1779908763122,46.37,74912.21,0.0,-1.0,0.0,3e-05]
[1779908764128,46.37,74911.54,0.0,-1.0,0.0,3e-05]
[1779908765135,46.37,74908.66,0.0,-1.0,0.0,3e-05]
[1779908771177,46.37,74908.61,0.0,-1.0,0.0,3e-05]
[1779908772438,46.37,74909.25,0.0,-1.0,0.0,3e-05]
[1779908775467,46.37,74909.26,0.0,-1.0,0.0,3e-05]
[1779908775569,46.37,74909.26,0.0,-1.0,0.0,3e-05]
[1779908781247,46.37,74910.38,0.0,-1.0,0.0,3e-05]
[1779908787289,46.37,74910.07,0.0,-1.0,0.0,3e-05]
[1779908791469,46.37,74910.69,0.0,-1.0,0.0,3e-05]
[1779908791512,46.37,74910.69,0.0,-1.0,0.0,3e-05]
[1779908791570,46.37,74909.98,0.0,-1.0,0.0,3e-05]
[1779908798366,46.37,74910.38,0.0,-1.0,0.0,3e-05]
[1779908800447,46.37,74910.38,0.0,-1.0,0.0,3e-05]
[1779908800468,46.37,74910.38,0.0,-1.0,0.0,3e-05]
[1779908800549,46.37,74910.15,0.0,-1.0,0.0,3e-05]
[1779908806422,46.37,74910.17,0.0,-1.0,0.0,3e-05]
[1779908811496,46.37,74910.05,0.0,-1.0,0.0,3e-05]
[1779908817499,46.37,74904.76,0.0,-1.0,0.0,3e-05]
[1779908818506,46.37,74895.21,0.0,-1.0,0.0,3e-05]
[1779908819513,46.37,74892.82,0.0,-1.0,0.0,3e-05]
[1779908821528,46.37,74886.07,0.0,-1.0,0.0,3e-05]
[1779908822535,46.37,74883.13,0.0,-1.0,0.0,3e-05]
[1779908823542,46.37,74881.75,0.0,-1.0,0.0,3e-05]
[1779908824549,46.37,74880.24,0.0,-1.0,0.0,3e-05]
[1779908825556,46.37,74878.9,0.0,-1.0,0.0,3e-05]
[1779908827176,46.37,74878.34,0.0,-1.0,0.0,3e-05]
[1779908827570,46.37,74874.89,0.0,-1.0,0.0,3e-05]
[1779908830450,46.37,74874.28,0.0,-1.0,0.0,3e-05]
[1779908830467,46.37,74874.28,0.0,-1.0,0.0,3e-05]
[1779908830591,46.37,74874.17,0.0,-1.0,0.0,3e-05]
[1779908831598,46.37,74871.35,0.0,-1.0,0.0,3e-05]
[1779908832605,46.37,74866.57,0.0,-1.0,0.0,2e-05]
[1779908834621,46.37,74863.63,0.0,-1.0,0.0,2e-05]
[1779908835628,46.37,74861.98,0.0,-1.0,0.0,2e-05]
[1779908840663,46.37,74861.0,0.0,-1.0,0.0,2e-05]
[1779908845698,46.37,74861.12,0.0,-1.0,0.0,2e-05]
[1779908846705,46.37,74863.06,0.0,-1.0,0.0,2e-05]
[1779908847712,46.37,74865.99,0.0,-1.0,0.0,2e-05]
[1779908851742,46.37,74866.29,0.0,-1.0,0.0,2e-05]
[1779908855771,46.37,74869.33,0.0,-1.0,0.0,2e-05]
[1779908857785,46.37,74871.93,0.0,-1.0,0.0,2e-05]
[1779908858792,46.37,74875.73,0.0,-1.0,0.0,3e-05]
[1779908860805,46.37,74877.49,0.0,-1.0,0.0,3e-05]
[1779908865841,46.37,74876.49,0.0,-1.0,0.0,3e-05]
[1779908866856,46.37,74872.46,0.0,-1.0,0.0,2e-05]
[1779908867863,46.37,74870.73,0.0,-1.0,0.0,2e-05]
[1779908871890,46.37,74868.09,0.0,-1.0,0.0,2e-05]
[1779908876926,46.37,74866.9,0.0,-1.0,0.0,2e-05]
[1779908877932,46.37,74863.2,0.0,-1.0,0.0,2e-05]
[1779908878940,46.37,74860.73,0.0,-1.0,0.0,2e-05]
[1779908880959,46.37,74866.41,0.0,-1.0,0.0,2e-05]
[1779908881963,46.37,74871.35,0.0,-1.0,0.0,2e-05]
[1779908883976,46.37,74872.92,0.0,-1.0,0.0,2e-05]
[1779908884984,46.37,74877.04,0.0,-1.0,0.0,3e-05]
[1779908887998,46.37,74876.07,0.0,-1.0,0.0,3e-05]
[1779908888261,46.37,74876.07,0.0,-1.0,0.0,3e-05]
[1779908888281,46.37,74858.66,0.0,-1.0,0.0,2e-05]
[1779908889077,46.37,74858.66,0.0,-1.0,0.0,2e-05]
[1779908889117,46.37,74851.25,0.0,-1.0,0.0,2e-05]
[1779908890022,46.37,74850.76,0.0,-1.0,0.0,2e-05]
[1779908892036,46.37,74852.91,0.0,-1.0,0.0,2e-05]
[1779908894101,46.37,74853.16,0.0,-1.0,0.0,2e-05]
[1779908894218,46.37,74853.16,0.0,-1.0,0.0,2e-05]
[1779908894320,46.37,74853.14,0.0,-1.0,0.0,2e-05]
[1779908898078,46.37,74862.43,0.0,-1.0,0.0,2e-05]
[1779908899085,46.37,74864.09,0.0,-1.0,0.0,2e-05]
[1779908900092,46.37,74860.28,0.0,-1.0,0.0,2e-05]
[1779908901099,46.37,74858.81,0.0,-1.0,0.0,2e-05]
[1779908903114,46.37,74854.78,0.0,-1.0,0.0,2e-05]
[1779908904123,46.37,74850.81,0.0,-1.0,0.0,2e-05]
[1779908905129,46.37,74847.84,0.0,-1.0,0.0,2e-05]
[1779908906136,46.37,74852.06,0.0,-1.0,0.0,2e-05]
[1779908909157,46.37,74853.75,0.0,-1.0,0.0,2e-05]
[1779908911170,46.37,74855.51,0.0,-1.0,0.0,2e-05]
[1779908916206,46.37,74856.01,0.0,-1.0,0.0,2e-05]
[1779908919227,46.37,74853.76,0.0,-1.0,0.0,2e-05]
[1779908924262,46.37,74855.0,0.0,-1.0,0.0,2e-05]
[1779908928290,46.37,74852.71,0.0,-1.0,0.0,2e-05]
[1779908931312,46.37,74847.65,0.0,-1.0,0.0,2e-05]
[1779908932319,46.37,74845.6,0.0,-1.0,0.0,2e-05]
[1779908937354,46.37,74846.38,0.0,-1.0,0.0,2e-05]
[1779908941382,46.37,74844.9,0.0,-1.0,0.0,2e-05]
[1779908946418,46.37,74844.71,0.0,-1.0,0.0,2e-05]
[1779908950446,46.37,74847.18,0.0,-1.0,0.0,2e-05]
[1779908955481,46.37,74847.4,0.0,-1.0,0.0,2e-05]
[1779908958502,46.37,74848.8,0.0,-1.0,0.0,2e-05]
[1779908963537,46.37,74847.35,0.0,-1.0,0.0,2e-05]
[1779908968572,46.37,74849.2,0.0,-1.0,0.0,2e-05]
[1779908971594,46.37,74849.99,0.0,-1.0,0.0,2e-05]
[1779908976629,46.37,74850.79,0.0,-1.0,0.0,2e-05]
[1779908977637,46.37,74864.5,0.0,-1.0,0.0,2e-05]
[1779908978644,46.37,74867.19,0.0,-1.0,0.0,2e-05]
[1779908981665,46.37,74869.35,0.0,-1.0,0.0,2e-05]
[1779908982671,46.37,74870.9,0.0,-1.0,0.0,2e-05]
[1779908985692,46.37,74869.39,0.0,-1.0,0.0,2e-05]
[1779908990727,46.37,74870.88,0.0,-1.0,0.0,2e-05]
[1779908992742,46.37,74872.83,0.0,-1.0,0.0,2e-05]
[1779908993749,46.37,74876.12,0.0,-1.0,0.0,2e-05]
[1779908994754,46.37,74876.12,0.0,-1.0,0.0,2e-05]
[1779908994756,46.37,74880.48,0.0,-1.0,0.0,2e-05]
[1779908996770,46.37,74882.88,0.0,-1.0,0.0,2e-05]
[1779908998899,46.37,74882.26,0.0,-1.0,0.0,2e-05]
[1779908998969,46.37,74882.26,0.0,-1.0,0.0,2e-05]
[1779908999791,46.37,74882.39,0.0,-1.0,0.0,2e-05]
[1779909001805,46.37,74879.54,0.0,-1.0,0.0,2e-05]
[1779909007846,46.37,74878.48,0.0,-1.0,0.0,2e-05]
[1779909012882,46.37,74878.31,0.0,-1.0,0.0,2e-05]
[1779909017919,46.37,74870.73,0.0,-1.0,0.0,2e-05]
[1779909018926,46.37,74854.65,0.0,-1.0,0.0,2e-05]
[1779909019933,46.37,74852.04,0.0,-1.0,0.0,2e-05]
[1779909024968,46.37,74852.23,0.0,-1.0,0.0,2e-05]
[1779909025975,46.37,74850.74,0.0,-1.0,0.0,2e-05]
[1779909027121,46.37,74850.74,0.0,-1.0,0.0,2e-05]
[1779909027653,46.37,74849.29,0.0,-1.0,0.0,2e-05]
[1779909031010,46.37,74849.18,0.0,-1.0,0.0,2e-05]
[1779909037052,46.37,74848.4,0.0,-1.0,0.0,2e-05]
[1779909039066,46.37,74851.05,0.0,-1.0,0.0,2e-05]
[1779909040073,46.37,74854.67,0.0,-1.0,0.0,2e-05]
[1779909041022,46.37,74854.67,0.0,-1.0,0.0,2e-05]
[1779909041219,46.37,74854.67,0.0,-1.0,0.0,2e-05]
[1779909041239,46.37,74851.81,0.0,-1.0,0.0,2e-05]
[1779909044101,46.37,74849.83,0.0,-1.0,0.0,2e-05]
[1779909045109,46.37,74847.85,0.0,-1.0,0.0,2e-05]
[1779909046117,46.37,74846.49,0.0,-1.0,0.0,2e-05]
[1779909047123,46.37,74838.48,0.0,-1.0,0.0,2e-05]
[1779909048130,46.37,74837.57,0.0,-1.0,0.0,2e-05]
[1779909050144,46.37,74834.72,0.0,-1.0,0.0,2e-05]
[1779909051151,46.37,74836.3,0.0,-1.0,0.0,2e-05]
[1779909056186,46.37,74836.07,0.0,-1.0,0.0,2e-05]
[1779909060214,46.37,74834.03,0.0,-1.0,0.0,2e-05]
[1779909061221,46.37,74835.36,0.0,-1.0,0.0,2e-05]
[1779909063235,46.37,74841.66,0.0,-1.0,0.0,2e-05]
[1779909064242,46.37,74843.16,0.0,-1.0,0.0,2e-05]
[1779909067263,46.37,74842.86,0.0,-1.0,0.0,2e-05]
[1779909071291,46.37,74845.9,0.0,-1.0,0.0,2e-05]
[1779909072298,46.37,74844.56,0.0,-1.0,0.0,2e-05]
[1779909081361,46.37,74843.79,0.0,-1.0,0.0,2e-05]
[1779909084381,46.37,74841.75,0.0,-1.0,0.0,2e-05]
[1779909089418,46.37,74840.85,0.0,-1.0,0.0,2e-05]
[1779909090425,46.37,74836.65,0.0,-1.0,0.0,2e-05]
[1779909091432,46.37,74838.57,0.0,-1.0,0.0,2e-05]
[1779909096467,46.37,74837.86,0.0,-1.0,0.0,2e-05]
[1779909101502,46.37,74839.25,0.0,-1.0,0.0,2e-05]
[1779909103516,46.37,74841.88,0.0,-1.0,0.0,2e-05]
[1779909107544,46.37,74844.62,0.0,-1.0,0.0,2e-05]
[1779909112580,46.37,74845.06,0.0,-1.0,0.0,2e-05]
[1779909114594,46.37,74842.17,0.0,-1.0,0.0,2e-05]
[1779909115600,46.37,74840.45,0.0,-1.0,0.0,2e-05]
[1779909117615,46.37,74838.84,0.0,-1.0,0.0,2e-05]
[1779909118622,46.37,74840.24,0.0,-1.0,0.0,2e-05]
[1779909119628,46.37,74838.85,0.0,-1.0,0.0,2e-05]
[1779909120636,46.37,74840.27,0.0,-1.0,0.0,2e-05]
[1779909125672,46.37,74839.73,0.0,-1.0,0.0,2e-05]
[1779909129700,46.37,74841.95,0.0,-1.0,0.0,2e-05]
[1779909136749,46.37,74841.01,0.0,-1.0,0.0,2e-05]
[1779909139770,46.37,74842.52,0.0,-1.0,0.0,2e-05]
[1779909144805,46.37,74841.93,0.0,-1.0,0.0,2e-05]
[1779909147826,46.37,74840.18,0.0,-1.0,0.0,2e-05]
[1779909150847,46.37,74836.15,0.0,-1.0,0.0,2e-05]
[1779909151853,46.37,74835.96,0.0,-1.0,0.0,2e-05]
[1779909155882,46.37,74838.23,0.0,-1.0,0.0,2e-05]
[1779909157896,46.37,74840.38,0.0,-1.0,0.0,2e-05]
[1779909162931,46.37,74839.18,0.0,-1.0,0.0,2e-05]
[1779909165952,46.37,74841.86,0.0,-1.0,0.0,2e-05]
[1779909168973,46.37,74848.94,0.0,-1.0,0.0,2e-05]
[1779909169981,46.37,74854.11,0.0,-1.0,0.0,2e-05]
[1779909172000,46.37,74856.14,0.0,-1.0,0.0,2e-05]
[1779909175016,46.37,74858.83,0.0,-1.0,0.0,2e-05]
[1779909176023,46.37,74861.09,0.0,-1.0,0.0,2e-05]
[1779909178037,46.37,74864.04,0.0,-1.0,0.0,2e-05]
[1779909179044,46.37,74871.54,0.0,-1.0,0.0,2e-05]
[1779909180051,46.37,74875.07,0.0,-1.0,0.0,2e-05]
[1779909182065,46.37,74876.47,0.0,-1.0,0.0,2e-05]
[1779909188107,46.37,74876.46,0.0,-1.0,0.0,2e-05]
[1779909189057,46.37,74876.46,0.0,-1.0,0.0,2e-05]
[1779909191131,46.37,74879.26,0.0,-1.0,0.0,2e-05]
[1779909192136,46.37,74894.64,0.0,-1.0,0.0,2e-05]
[1779909193143,46.37,74902.31,0.0,-1.0,0.0,3e-05]
[1779909194150,46.37,74903.63,0.0,-1.0,0.0,3e-05]
[1779909195157,46.37,74905.77,0.0,-1.0,0.0,3e-05]
[1779909196163,46.37,74908.76,0.0,-1.0,0.0,3e-05]
[1779909198178,46.37,74911.9,0.0,-1.0,0.0,3e-05]
[1779909203987,46.37,74911.73,0.0,-1.0,0.0,3e-05]
[1779909204047,46.37,74911.73,0.0,-1.0,0.0,3e-05]
[1779909204217,46.37,74911.73,0.0,-1.0,0.0,3e-05]
[1779909204318,46.37,74911.73,0.0,-1.0,0.0,3e-05]
[1779909206235,46.37,74914.3,0.0,-1.0,0.0,3e-05]
[1779909208249,46.37,74917.19,0.0,-1.0,0.0,3e-05]
[1779909209256,46.37,74921.56,0.0,-1.0,0.0,3e-05]
[1779909211270,46.37,74921.64,0.0,-1.0,0.0,3e-05]
[1779909216306,46.37,74922.32,0.0,-1.0,0.0,3e-05]
[1779909219327,46.37,74920.5,0.0,-1.0,0.0,3e-05]
[1779909221341,46.37,74911.94,0.0,-1.0,0.0,3e-05]
[1779909222348,46.37,74912.61,0.0,-1.0,0.0,3e-05]
[1779909227400,46.37,74912.41,0.0,-1.0,0.0,3e-05]
[1779909227468,46.37,74912.41,0.0,-1.0,0.0,3e-05]
[1779909227569,46.37,74910.94,0.0,-1.0,0.0,3e-05]
[1779909232418,46.37,74909.57,0.0,-1.0,0.0,3e-05]
[1779909234790,46.37,74909.65,0.0,-1.0,0.0,3e-05]
[1779909234968,46.37,74909.65,0.0,-1.0,0.0,3e-05]
[1779909235000,46.37,74909.66,0.0,-1.0,0.0,3e-05]
[1779909241481,46.37,74908.69,0.0,-1.0,0.0,3e-05]
[1779909242488,46.37,74904.75,0.0,-1.0,0.0,3e-05]
[1779909246527,46.37,74901.94,0.0,-1.0,0.0,2e-05]
[1779909247533,46.37,74899.1,0.0,-1.0,0.0,2e-05]
[1779909248541,46.37,74894.94,0.0,-1.0,0.0,2e-05]
[1779909250554,46.37,74893.63,0.0,-1.0,0.0,2e-05]
[1779909256597,46.37,74894.84,0.0,-1.0,0.0,2e-05]
[1779909258612,46.37,74897.42,0.0,-1.0,0.0,2e-05]
[1779909260626,46.37,74899.03,0.0,-1.0,0.0,2e-05]
[1779909265661,46.37,74899.5,0.0,-1.0,0.0,2e-05]
[1779909266668,46.37,74902.58,0.0,-1.0,0.0,2e-05]
[1779909269689,46.37,74907.68,0.0,-1.0,0.0,3e-05]
[1779909270695,46.37,74909.29,0.0,-1.0,0.0,3e-05]
[1779909271703,46.37,74911.51,0.0,-1.0,0.0,3e-05]
[1779909278752,46.37,74914.34,0.0,-1.0,0.0,3e-05]
[1779909288823,46.37,74913.15,0.0,-1.0,0.0,3e-05]
[1779909289830,46.37,74909.56,0.0,-1.0,0.0,3e-05]
[1779909290837,46.37,74907.75,0.0,-1.0,0.0,3e-05]
[1779909293858,46.37,74909.58,0.0,-1.0,0.0,3e-05]
[1779909298893,46.37,74910.39,0.0,-1.0,0.0,3e-05]
[1779909300907,46.37,74908.93,0.0,-1.0,0.0,3e-05]
[1779909301914,46.37,74906.74,0.0,-1.0,0.0,2e-05]
[1779909302922,46.37,74899.89,0.0,-1.0,0.0,2e-05]
[1779909303928,46.37,74890.04,0.0,-1.0,0.0,2e-05]
[1779909304935,46.37,74890.02,0.0,-1.0,0.0,2e-05]
[1779909306949,46.37,74891.4,0.0,-1.0,0.0,2e-05]
[1779909311984,46.37,74892.47,0.0,-1.0,0.0,2e-05]
[1779909315008,46.37,74898.02,0.0,-1.0,0.0,2e-05]
[1779909316019,46.37,74899.66,0.0,-1.0,0.0,2e-05]
[1779909317026,46.37,74902.5,0.0,-1.0,0.0,2e-05]
[1779909320047,46.37,74903.84,0.0,-1.0,0.0,2e-05]
[1779909321898,46.37,74904.2,0.0,-1.0,0.0,2e-05]
[1779909321967,46.37,74904.2,0.0,-1.0,0.0,2e-05]
[1779909322061,46.37,74905.01,0.0,-1.0,0.0,2e-05]
[1779909323068,46.37,74910.35,0.0,-1.0,0.0,3e-05]
[1779909324075,46.37,74912.51,0.0,-1.0,0.0,3e-05]
[1779909326095,46.37,74914.34,0.0,-1.0,0.0,3e-05]
[1779909327100,46.37,74920.22,0.0,-1.0,0.0,3e-05]
[1779909328105,46.37,74922.69,0.0,-1.0,0.0,3e-05]
[1779909329113,46.37,74924.27,0.0,-1.0,0.0,3e-05]
[1779909331127,46.37,74923.95,0.0,-1.0,0.0,3e-05]
[1779909336162,46.37,74923.34,0.0,-1.0,0.0,3e-05]
[1779909341197,46.37,74923.53,0.0,-1.0,0.0,3e-05]
[1779909344219,46.37,74918.57,0.0,-1.0,0.0,3e-05]
[1779909345226,46.37,74916.47,0.0,-1.0,0.0,3e-05]
[1779909346232,46.37,74913.18,0.0,-1.0,0.0,3e-05]
[1779909347240,46.37,74907.56,0.0,-1.0,0.0,2e-05]
[1779909348750,46.37,74907.56,0.0,-1.0,0.0,2e-05]
[1779909348969,46.37,74907.56,0.0,-1.0,0.0,2e-05]
[1779909348982,46.37,74908.51,0.0,-1.0,0.0,2e-05]
[1779909355296,46.37,74909.05,0.0,-1.0,0.0,2e-05]
[1779909356302,46.37,74914.02,0.0,-1.0,0.0,3e-05]
[1779909357310,46.37,74916.26,0.0,-1.0,0.0,3e-05]
[1779909360331,46.37,74918.97,0.0,-1.0,0.0,3e-05]
[1779909365366,46.37,74915.85,0.0,-1.0,0.0,3e-05]
[1779909370401,46.37,74915.2,0.0,-1.0,0.0,3e-05]
[1779909372414,46.37,74912.66,0.0,-1.0,0.0,3e-05]
[1779909373308,46.37,74912.66,0.0,-1.0,0.0,3e-05]
[1779909373478,46.37,74912.66,0.0,-1.0,0.0,3e-05]
[1779909373557,46.37,74912.88,0.0,-1.0,0.0,3e-05]
[1779909374429,46.37,74908.2,0.0,-1.0,0.0,2e-05]
[1779909377450,46.37,74906.0,0.0,-1.0,0.0,2e-05]
[1779909380471,46.37,74904.66,0.0,-1.0,0.0,2e-05]
[1779909385506,46.37,74905.04,0.0,-1.0,0.0,2e-05]
[1779909391548,46.37,74904.77,0.0,-1.0,0.0,2e-05]
[1779909396584,46.37,74904.81,0.0,-1.0,0.0,2e-05]
[1779909398598,46.37,74908.55,0.0,-1.0,0.0,2e-05]
[1779909399604,46.37,74910.43,0.0,-1.0,0.0,2e-05]
[1779909404640,46.37,74909.6,0.0,-1.0,0.0,2e-05]
[1779909409675,46.37,74907.45,0.0,-1.0,0.0,2e-05]
[1779909414710,46.37,74909.13,0.0,-1.0,0.0,2e-05]
[1779909419745,46.37,74908.44,0.0,-1.0,0.0,2e-05]
[1779909425787,46.37,74907.79,0.0,-1.0,0.0,2e-05]
[1779909431829,46.37,74907.77,0.0,-1.0,0.0,2e-05]
[1779909436863,46.37,74908.19,0.0,-1.0,0.0,2e-05]
[1779909437871,46.37,74906.66,0.0,-1.0,0.0,2e-05]
[1779909442905,46.37,74907.96,0.0,-1.0,0.0,2e-05]
[1779909447941,46.37,74903.19,0.0,-1.0,0.0,2e-05]
[1779909448948,46.37,74900.41,0.0,-1.0,0.0,2e-05]
[1779909451968,46.37,74900.92,0.0,-1.0,0.0,2e-05]
[1779909457004,46.37,74900.58,0.0,-1.0,0.0,2e-05]
[1779909458011,46.37,74897.19,0.0,-1.0,0.0,2e-05]
[1779909463046,46.37,74896.87,0.0,-1.0,0.0,2e-05]
[1779909468081,46.37,74896.71,0.0,-1.0,0.0,2e-05]
[1779909473116,46.37,74897.81,0.0,-1.0,0.0,2e-05]
[1779909478151,46.37,74897.83,0.0,-1.0,0.0,2e-05]
[1779909479158,46.37,74900.14,0.0,-1.0,0.0,2e-05]
[1779909481172,46.37,74903.19,0.0,-1.0,0.0,2e-05]
[1779909484193,46.37,74901.66,0.0,-1.0,0.0,2e-05]
[1779909488222,46.37,74903.89,0.0,-1.0,0.0,2e-05]
[1779909493257,46.37,74904.07,0.0,-1.0,0.0,2e-05]
[1779909498292,46.37,74904.1,0.0,-1.0,0.0,2e-05]
[1779909501312,46.37,74908.75,0.0,-1.0,0.0,2e-05]
[1779909503328,46.37,74910.12,0.0,-1.0,0.0,2e-05]
[1779909506349,46.37,74911.77,0.0,-1.0,0.0,2e-05]
[1779909510377,46.37,74916.27,0.0,-1.0,0.0,2e-05]
[1779909511384,46.37,74916.3,0.0,-1.0,0.0,2e-05]
[1779909517426,46.37,74916.46,0.0,-1.0,0.0,2e-05]
[1779909527495,46.37,74916.46,0.0,-1.0,0.0,2e-05]
[1779909535553,46.37,74916.44,0.0,-1.0,0.0,2e-05]
[1779909537566,46.37,74897.37,0.0,-1.0,0.0,2e-05]
[1779909538573,46.37,74894.61,0.0,-1.0,0.0,2e-05]
[1779909539580,46.37,74896.58,0.0,-1.0,0.0,2e-05]
[1779909544615,46.37,74896.17,0.0,-1.0,0.0,2e-05]
[1779909547636,46.37,74892.41,0.0,-1.0,0.0,2e-05]
[1779909550657,46.37,74885.41,0.0,-1.0,0.0,2e-05]
[1779909552671,46.37,74884.3,0.0,-1.0,0.0,2e-05]
[1779909553677,46.37,74887.66,0.0,-1.0,0.0,2e-05]
[1779909555692,46.37,74886.3,0.0,-1.0,0.0,2e-05]
[1779909556699,46.37,74881.99,0.0,-1.0,0.0,2e-05]
[1779909558685,46.37,74881.5,0.0,-1.0,0.0,2e-05]
[1779909558721,46.37,74881.5,0.0,-1.0,0.0,2e-05]
[1779909558736,46.37,74881.11,0.0,-1.0,0.0,2e-05]
[1779909563747,46.37,74880.98,0.0,-1.0,0.0,2e-05]
[1779909570797,46.37,74881.0,0.0,-1.0,0.0,2e-05]
[1779909571804,46.37,74880.82,0.0,-1.0,0.0,2e-05]
[1779909577847,46.37,74877.32,0.0,-1.0,0.0,2e-05]
[1779909578854,46.37,74871.36,0.0,-1.0,0.0,2e-05]
[1779909580868,46.37,74871.36,0.0,-1.0,0.0,2e-05]
[1779909583889,46.37,74869.86,0.0,-1.0,0.0,2e-05]
[1779909588924,46.37,74868.77,0.0,-1.0,0.0,2e-05]
[1779909592952,46.37,74865.89,0.0,-1.0,0.0,2e-05]
[1779909598996,46.37,74865.27,0.0,-1.0,0.0,2e-05]
[1779909604033,46.37,74866.27,0.0,-1.0,0.0,2e-05]
[1779909605046,46.37,74872.27,0.0,-1.0,0.0,2e-05]
[1779909607059,46.37,74873.97,0.0,-1.0,0.0,2e-05]
[1779909608066,46.37,74875.36,0.0,-1.0,0.0,2e-05]
[1779909612094,46.37,74877.26,0.0,-1.0,0.0,2e-05]
[1779909616122,46.37,74879.0,0.0,-1.0,0.0,2e-05]
[1779909621157,46.37,74876.48,0.0,-1.0,0.0,2e-05]
[1779909626192,46.37,74876.61,0.0,-1.0,0.0,2e-05]
[1779909627199,46.37,74878.73,0.0,-1.0,0.0,2e-05]
[1779909632234,46.37,74878.68,0.0,-1.0,0.0,2e-05]
[1779909635255,46.37,74876.4,0.0,-1.0,0.0,2e-05]
[1779909641297,46.37,74877.13,0.0,-1.0,0.0,2e-05]
[1779909645325,46.37,74872.63,0.0,-1.0,0.0,2e-05]
[1779909646332,46.37,74870.79,0.0,-1.0,0.0,2e-05]
[1779909647339,46.37,74872.23,0.0,-1.0,0.0,2e-05]
[1779909653390,46.37,74871.25,0.0,-1.0,0.0,2e-05]
[1779909655404,46.37,74873.18,0.0,-1.0,0.0,2e-05]
[1779909659432,46.37,74876.15,0.0,-1.0,0.0,2e-05]
[1779909664467,46.37,74876.51,0.0,-1.0,0.0,2e-05]
[1779909669502,46.37,74876.65,0.0,-1.0,0.0,2e-05]
[1779909674537,46.37,74875.25,0.0,-1.0,0.0,2e-05]
[1779909679572,46.37,74868.18,0.0,-1.0,0.0,2e-05]
[1779909680579,46.37,74866.12,0.0,-1.0,0.0,2e-05]
[1779909685614,46.37,74865.56,0.0,-1.0,0.0,2e-05]
[1779909689645,46.37,74867.33,0.0,-1.0,0.0,2e-05]
[1779909691659,46.37,74867.59,0.0,-1.0,0.0,2e-05]
[1779909697701,46.37,74867.2,0.0,-1.0,0.0,2e-05]
[1779909701729,46.37,74855.41,0.0,-1.0,0.0,2e-05]
[1779909702743,46.37,74853.68,0.0,-1.0,0.0,2e-05]
[1779909703746,46.37,74846.18,0.0,-1.0,0.0,2e-05]
[1779909704753,46.37,74844.06,0.0,-1.0,0.0,2e-05]
[1779909707104,46.37,74842.14,0.0,-1.0,0.0,2e-05]
[1779909712809,46.37,74842.47,0.0,-1.0,0.0,2e-05]
[1779909713816,46.37,74840.12,0.0,-1.0,0.0,2e-05]
[1779909715830,46.37,74842.95,0.0,-1.0,0.0,2e-05]
[1779909717309,46.37,74842.95,0.0,-1.0,0.0,2e-05]
[1779909717362,46.37,74846.63,0.0,-1.0,0.0,2e-05]
[1779909719444,46.37,74849.94,0.0,-1.0,0.0,2e-05]
[1779909719858,46.37,74856.33,0.0,-1.0,0.0,2e-05]
[1779909721675,46.37,74856.14,0.0,-1.0,0.0,2e-05]
[1779909721719,46.37,74856.14,0.0,-1.0,0.0,2e-05]
[1779909721872,46.37,74855.39,0.0,-1.0,0.0,2e-05]
[1779909725900,46.37,74861.4,0.0,-1.0,0.0,2e-05]
[1779909726907,46.37,74864.04,0.0,-1.0,0.0,2e-05]
[1779909728170,46.37,74866.17,0.0,-1.0,0.0,2e-05]
[1779909730935,46.37,74864.67,0.0,-1.0,0.0,2e-05]
[1779909733956,46.37,74861.38,0.0,-1.0,0.0,2e-05]
[1779909736639,46.37,74860.37,0.0,-1.0,0.0,2e-05]
[1779909736719,46.37,74860.37,0.0,-1.0,0.0,2e-05]
[1779909736978,46.37,74860.59,0.0,-1.0,0.0,2e-05]
[1779909741445,46.37,74866.04,0.0,-1.0,0.0,2e-05]
[1779909747048,46.37,74866.16,0.0,-1.0,0.0,2e-05]
[1779909748055,46.37,74864.48,0.0,-1.0,0.0,2e-05]
[1779909751080,46.37,74866.16,0.0,-1.0,0.0,2e-05]
[1779909751878,46.37,74866.16,0.0,-1.0,0.0,2e-05]
[1779909752555,46.37,74868.96,0.0,-1.0,0.0,2e-05]
[1779909757250,46.37,74869.83,0.0,-1.0,0.0,2e-05]
[1779909757469,46.37,74869.83,0.0,-1.0,0.0,2e-05]
[1779909757570,46.37,74869.72,0.0,-1.0,0.0,2e-05]
[1779909762155,46.37,74872.0,0.0,-1.0,0.0,2e-05]
[1779909764169,46.37,74873.4,0.0,-1.0,0.0,2e-05]
[1779909766183,46.37,74870.41,0.0,-1.0,0.0,2e-05]
[1779909769204,46.37,74872.32,0.0,-1.0,0.0,2e-05]
[1779909771218,46.37,74881.31,0.0,-1.0,0.0,2e-05]
[1779909772225,46.37,74886.22,0.0,-1.0,0.0,2e-05]
[1779909773232,46.37,74888.88,0.0,-1.0,0.0,2e-05]
[1779909774239,46.37,74890.59,0.0,-1.0,0.0,2e-05]
[1779909778266,46.37,74889.02,0.0,-1.0,0.0,2e-05]
[1779909783302,46.37,74890.83,0.0,-1.0,0.0,2e-05]
[1779909788338,46.37,74891.54,0.0,-1.0,0.0,2e-05]
[1779909789345,46.37,74895.32,0.0,-1.0,0.0,2e-05]
[1779909790075,46.37,74895.32,0.0,-1.0,0.0,2e-05]
[1779909790222,46.37,74895.32,0.0,-1.0,0.0,2e-05]
[1779909790352,46.37,74897.12,0.0,-1.0,0.0,2e-05]
[1779909795388,46.37,74897.28,0.0,-1.0,0.0,2e-05]
[1779909800423,46.37,74897.47,0.0,-1.0,0.0,2e-05]
[1779909803444,46.37,74898.94,0.0,-1.0,0.0,2e-05]
[1779909807473,46.37,74910.65,0.0,-1.0,0.0,2e-05]
[1779909808486,46.37,74918.66,0.0,-1.0,0.0,2e-05]
[1779909809493,46.37,74920.19,0.0,-1.0,0.0,2e-05]
[1779909811509,46.37,74920.55,0.0,-1.0,0.0,2e-05]
[1779909816547,46.37,74920.83,0.0,-1.0,0.0,2e-05]
[1779909820580,46.37,74922.12,0.0,-1.0,0.0,2e-05]
[1779909823601,46.37,74924.78,0.0,-1.0,0.0,2e-05]
[1779909827411,46.37,74924.37,0.0,-1.0,0.0,2e-05]
[1779909827470,46.37,74924.37,0.0,-1.0,0.0,2e-05]
[1779909827629,46.37,74923.7,0.0,-1.0,0.0,2e-05]
[1779909830650,46.37,74914.74,0.0,-1.0,0.0,2e-05]
[1779909831657,46.37,74908.12,0.0,-1.0,0.0,2e-05]
[1779909832664,46.37,74903.98,0.0,-1.0,0.0,2e-05]
[1779909837699,46.37,74904.73,0.0,-1.0,0.0,2e-05]
[1779909842734,46.37,74906.57,0.0,-1.0,0.0,2e-05]
[1779909844748,46.37,74903.98,0.0,-1.0,0.0,2e-05]
[1779909847082,46.37,74904.48,0.0,-1.0,0.0,2e-05]
[1779909847218,46.37,74904.48,0.0,-1.0,0.0,2e-05]
[1779909847261,46.37,74905.3,0.0,-1.0,0.0,2e-05]
[1779909850790,46.37,74908.14,0.0,-1.0,0.0,2e-05]
[1779909853813,46.37,74912.92,0.0,-1.0,0.0,2e-05]
[1779909854820,46.37,74914.98,0.0,-1.0,0.0,2e-05]
[1779909857842,46.37,74916.46,0.0,-1.0,0.0,2e-05]
[1779909858849,46.37,74938.31,0.0,-1.0,0.0,2e-05]
[1779909860542,46.37,74938.31,0.0,-1.0,0.0,2e-05]
[1779909860609,46.37,74933.24,0.0,-1.0,0.0,2e-05]
[1779909860866,46.37,74930.66,0.0,-1.0,0.0,2e-05]
[1779909861870,46.37,74926.42,0.0,-1.0,0.0,2e-05]
[1779909862806,46.37,74926.42,0.0,-1.0,0.0,2e-05]
[1779909865898,46.37,74928.48,0.0,-1.0,0.0,2e-05]
[1779909868919,46.37,74926.25,0.0,-1.0,0.0,2e-05]
[1779909869925,46.37,74924.6,0.0,-1.0,0.0,2e-05]
[1779909871939,46.37,74924.38,0.0,-1.0,0.0,2e-05]
[1779909876975,46.37,74924.52,0.0,-1.0,0.0,2e-05]
[1779909882011,46.37,74925.28,0.0,-1.0,0.0,2e-05]
[1779909885031,46.37,74929.22,0.0,-1.0,0.0,2e-05]
[1779909886715,46.37,74929.22,0.0,-1.0,0.0,2e-05]
[1779909886038,46.37,74930.57,0.0,-1.0,0.0,2e-05]
[1779909886967,46.37,74930.57,0.0,-1.0,0.0,2e-05]
[1779909887045,46.37,74930.53,0.0,-1.0,0.0,2e-05]
[1779909889058,46.37,74931.96,0.0,-1.0,0.0,2e-05]
[1779909890066,46.37,74934.15,0.0,-1.0,0.0,2e-05]
[1779909892080,46.37,74939.42,0.0,-1.0,0.0,2e-05]
[1779909897115,46.37,74941.09,0.0,-1.0,0.0,2e-05]
[1779909900136,46.37,74942.73,0.0,-1.0,0.0,2e-05]
[1779909902150,46.37,74928.12,0.0,-1.0,0.0,2e-05]
[1779909904164,46.37,74927.31,0.0,-1.0,0.0,2e-05]
[1779909908192,46.37,74923.46,0.0,-1.0,0.0,2e-05]
[1779909909199,46.37,74920.56,0.0,-1.0,0.0,2e-05]
[1779909910767,46.37,74916.08,0.0,-1.0,0.0,2e-05]
[1779909913230,46.37,74919.74,0.0,-1.0,0.0,2e-05]
[1779909915244,46.37,74922.42,0.0,-1.0,0.0,2e-05]
[1779909917674,46.37,74923.34,0.0,-1.0,0.0,2e-05]
[1779909917718,46.37,74923.34,0.0,-1.0,0.0,2e-05]
[1779909917775,46.37,74923.99,0.0,-1.0,0.0,2e-05]
[1779909922295,46.37,74922.1,0.0,-1.0,0.0,2e-05]
[1779909924309,46.37,74915.14,0.0,-1.0,0.0,2e-05]
[1779909925316,46.37,74913.28,0.0,-1.0,0.0,2e-05]
[1779909931358,46.37,74913.43,0.0,-1.0,0.0,2e-05]
[1779909932364,46.37,74909.08,0.0,-1.0,0.0,2e-05]
[1779909933372,46.37,74907.75,0.0,-1.0,0.0,2e-05]
[1779909934448,46.37,74907.75,0.0,-1.0,0.0,2e-05]
[1779909934524,46.37,74903.84,0.0,-1.0,0.0,2e-05]
[1779909934985,46.37,74903.84,0.0,-1.0,0.0,2e-05]
[1779909936393,46.37,74901.15,0.0,-1.0,0.0,2e-05]
[1779909941199,46.37,74900.33,0.0,-1.0,0.0,2e-05]
[1779909941223,46.37,74900.33,0.0,-1.0,0.0,2e-05]
[1779909941295,46.37,74900.33,0.0,-1.0,0.0,2e-05]
[1779909941474,46.37,74900.33,0.0,-1.0,0.0,2e-05]
[1779909941503,46.37,74900.66,0.0,-1.0,0.0,2e-05]
[1779909943442,46.37,74899.07,0.0,-1.0,0.0,2e-05]
[1779909947470,46.37,74902.23,0.0,-1.0,0.0,2e-05]
[1779909948145,46.37,74902.23,0.0,-1.0,0.0,2e-05]
[1779909948219,46.37,74902.23,0.0,-1.0,0.0,2e-05]
[1779909948469,46.37,74902.23,0.0,-1.0,0.0,2e-05]
[1779909948719,46.37,74902.23,0.0,-1.0,0.0,2e-05]
[1779909948736,46.37,74903.48,0.0,-1.0,0.0,2e-05]
[1779909953512,46.37,74906.87,0.0,-1.0,0.0,2e-05]
[1779909954519,46.37,74912.72,0.0,-1.0,0.0,2e-05]
[1779909955526,46.37,74915.84,0.0,-1.0,0.0,2e-05]
[1779909958547,46.37,74914.54,0.0,-1.0,0.0,2e-05]
[1779909961568,46.37,74911.41,0.0,-1.0,0.0,2e-05]
[1779909963581,46.37,74913.39,0.0,-1.0,0.0,2e-05]
[1779909965911,46.37,74913.22,0.0,-1.0,0.0,2e-05]
[1779909965967,46.37,74913.22,0.0,-1.0,0.0,2e-05]
[1779909966581,46.37,74913.22,0.0,-1.0,0.0,2e-05]
[1779909966724,46.37,74913.22,0.0,-1.0,0.0,2e-05]
[1779909966794,46.37,74913.91,0.0,-1.0,0.0,2e-05]
[1779909969624,46.37,74912.46,0.0,-1.0,0.0,2e-05]
[1779909972645,46.37,74913.75,0.0,-1.0,0.0,2e-05]
[1779909973424,46.37,74913.75,0.0,-1.0,0.0,2e-05]
[1779909973468,46.37,74913.75,0.0,-1.0,0.0,2e-05]
[1779909973652,46.37,74914.7,0.0,-1.0,0.0,2e-05]
[1779909973964,46.37,74914.7,0.0,-1.0,0.0,2e-05]
[1779909974220,46.37,74914.7,0.0,-1.0,0.0,2e-05]
[1779909977680,46.37,74915.99,0.0,-1.0,0.0,2e-05]
[1779909977909,46.37,74915.99,0.0,-1.0,0.0,2e-05]
[1779909977971,46.37,74915.99,0.0,-1.0,0.0,2e-05]
[1779909978636,46.37,74915.99,0.0,-1.0,0.0,2e-05]
[1779909978721,46.37,74915.99,0.0,-1.0,0.0,2e-05]
[1779909978738,46.37,74916.41,0.0,-1.0,0.0,2e-05]
[1779909980704,46.37,74919.04,0.0,-1.0,0.0,2e-05]
[1779909986744,46.37,74920.23,0.0,-1.0,0.0,2e-05]
[1779909987016,46.37,74920.23,0.0,-1.0,0.0,2e-05]
[1779909987229,46.37,74920.23,0.0,-1.0,0.0,2e-05]
[1779909987572,46.37,74920.23,0.0,-1.0,0.0,2e-05]
[1779909987722,46.37,74920.23,0.0,-1.0,0.0,2e-05]
[1779909987751,46.37,74919.8,0.0,-1.0,0.0,2e-05]
[1779909991779,46.37,74920.02,0.0,-1.0,0.0,2e-05]
[1779909995405,46.37,74919.91,0.0,-1.0,0.0,2e-05]
[1779909995470,46.37,74919.91,0.0,-1.0,0.0,2e-05]
[1779909995808,46.37,74919.88,0.0,-1.0,0.0,2e-05]
[1779909996056,46.37,74919.88,0.0,-1.0,0.0,2e-05]
[1779909996223,46.37,74919.88,0.0,-1.0,0.0,2e-05]
[1779909997824,46.37,74923.1,0.0,-1.0,0.0,2e-05]
[1779909999056,46.37,74922.47,0.0,-1.0,0.0,2e-05]
[1779909999218,46.37,74922.47,0.0,-1.0,0.0,2e-05]
[1779909999366,46.37,74922.47,0.0,-1.0,0.0,2e-05]
[1779909999511,46.37,74922.47,0.0,-1.0,0.0,2e-05]
[1779909999837,46.37,74914.09,0.0,-1.0,0.0,2e-05]
[1779910000844,46.37,74910.78,0.0,-1.0,0.0,2e-05]
[1779910005074,46.37,74910.69,0.0,-1.0,0.0,2e-05]
[1779910005220,46.37,74910.69,0.0,-1.0,0.0,2e-05]
[1779910005420,46.37,74910.69,0.0,-1.0,0.0,2e-05]
[1779910005469,46.37,74910.69,0.0,-1.0,0.0,2e-05]
[1779910005878,46.37,74910.4,0.0,-1.0,0.0,2e-05]
[1779910008619,46.37,74910.49,0.0,-1.0,0.0,2e-05]
[1779910008722,46.37,74910.49,0.0,-1.0,0.0,2e-05]
[1779910008786,46.37,74909.17,0.0,-1.0,0.0,2e-05]
[1779910013935,46.37,74912.24,0.0,-1.0,0.0,2e-05]
[1779910014942,46.37,74915.62,0.0,-1.0,0.0,2e-05]
[1779910017703,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910017719,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910019976,46.37,74918.63,0.0,-1.0,0.0,2e-05]
[1779910022998,46.37,74919.83,0.0,-1.0,0.0,2e-05]
[1779910028262,46.37,74920.08,0.0,-1.0,0.0,2e-05]
[1779910028468,46.37,74920.08,0.0,-1.0,0.0,2e-05]
[1779910028545,46.37,74920.81,0.0,-1.0,0.0,2e-05]
[1779910029217,46.37,74920.81,0.0,-1.0,0.0,2e-05]
[1779910029472,46.37,74920.81,0.0,-1.0,0.0,2e-05]
[1779910031970,46.37,74920.69,0.0,-1.0,0.0,2e-05]
[1779910032226,46.37,74920.69,0.0,-1.0,0.0,2e-05]
[1779910033068,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910034165,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910034220,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910034321,46.37,74912.0,0.0,-1.0,0.0,2e-05]
[1779910035008,46.37,74912.0,0.0,-1.0,0.0,2e-05]
[1779910035089,46.37,74912.0,0.0,-1.0,0.0,2e-05]
[1779910035222,46.37,74912.0,0.0,-1.0,0.0,2e-05]
[1779910041124,46.37,74910.35,0.0,-1.0,0.0,2e-05]
[1779910042131,46.37,74904.81,0.0,-1.0,0.0,2e-05]
[1779910043138,46.37,74898.98,0.0,-1.0,0.0,2e-05]
[1779910044822,46.37,74898.98,0.0,-1.0,0.0,2e-05]
[1779910044857,46.37,74898.33,0.0,-1.0,0.0,2e-05]
[1779910044969,46.37,74898.33,0.0,-1.0,0.0,2e-05]
[1779910045277,46.37,74898.33,0.0,-1.0,0.0,2e-05]
[1779910045333,46.37,74898.33,0.0,-1.0,0.0,2e-05]
[1779910045470,46.37,74898.33,0.0,-1.0,0.0,2e-05]
[1779910045538,46.37,74898.11,0.0,-1.0,0.0,2e-05]
[1779910051195,46.37,74898.2,0.0,-1.0,0.0,2e-05]
[1779910054264,46.37,74898.19,0.0,-1.0,0.0,2e-05]
[1779910054467,46.37,74898.19,0.0,-1.0,0.0,2e-05]
[1779910054556,46.37,74898.29,0.0,-1.0,0.0,2e-05]
[1779910055361,46.37,74898.29,0.0,-1.0,0.0,2e-05]
[1779910055423,46.37,74898.29,0.0,-1.0,0.0,2e-05]
[1779910055468,46.37,74898.29,0.0,-1.0,0.0,2e-05]
[1779910061264,46.37,74898.33,0.0,-1.0,0.0,2e-05]
[1779910064117,46.37,74899.09,0.0,-1.0,0.0,2e-05]
[1779910064226,46.37,74899.09,0.0,-1.0,0.0,2e-05]
[1779910064560,46.37,74899.09,0.0,-1.0,0.0,2e-05]
[1779910064581,46.37,74899.09,0.0,-1.0,0.0,2e-05]
[1779910064719,46.37,74899.09,0.0,-1.0,0.0,2e-05]
[1779910064725,46.37,74899.88,0.0,-1.0,0.0,2e-05]
[1779910070327,46.37,74900.05,0.0,-1.0,0.0,2e-05]
[1779910076369,46.37,74900.97,0.0,-1.0,0.0,2e-05]
[1779910077376,46.37,74902.63,0.0,-1.0,0.0,2e-05]
[1779910078216,46.37,74902.63,0.0,-1.0,0.0,2e-05]
[1779910078470,46.37,74902.63,0.0,-1.0,0.0,2e-05]
[1779910078917,46.37,74902.63,0.0,-1.0,0.0,2e-05]
[1779910078564,46.37,74905.01,0.0,-1.0,0.0,2e-05]
[1779910078974,46.37,74905.01,0.0,-1.0,0.0,2e-05]
[1779910079222,46.37,74905.01,0.0,-1.0,0.0,2e-05]
[1779910080968,46.37,74905.79,0.0,-1.0,0.0,2e-05]
[1779910081404,46.37,74905.97,0.0,-1.0,0.0,2e-05]
[1779910083418,46.37,74907.41,0.0,-1.0,0.0,2e-05]
[1779910085433,46.37,74916.08,0.0,-1.0,0.0,2e-05]
[1779910086597,46.37,74916.08,0.0,-1.0,0.0,2e-05]
[1779910086718,46.37,74916.08,0.0,-1.0,0.0,2e-05]
[1779910086807,46.37,74919.51,0.0,-1.0,0.0,2e-05]
[1779910087245,46.37,74919.51,0.0,-1.0,0.0,2e-05]
[1779910087300,46.37,74919.51,0.0,-1.0,0.0,2e-05]
[1779910087471,46.37,74919.51,0.0,-1.0,0.0,2e-05]
[1779910093489,46.37,74919.72,0.0,-1.0,0.0,2e-05]
[1779910098523,46.37,74919.66,0.0,-1.0,0.0,2e-05]
[1779910101356,46.37,74919.58,0.0,-1.0,0.0,2e-05]
[1779910101466,46.37,74919.58,0.0,-1.0,0.0,2e-05]
[1779910101568,46.37,74918.56,0.0,-1.0,0.0,2e-05]
[1779910102260,46.37,74918.56,0.0,-1.0,0.0,2e-05]
[1779910102312,46.37,74918.56,0.0,-1.0,0.0,2e-05]
[1779910102468,46.37,74918.56,0.0,-1.0,0.0,2e-05]
[1779910107587,46.37,74918.17,0.0,-1.0,0.0,2e-05]
[1779910108594,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910109141,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910109217,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910109909,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910109969,46.37,74915.57,0.0,-1.0,0.0,2e-05]
[1779910109950,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910110030,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910110225,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910111615,46.37,74915.02,0.0,-1.0,0.0,2e-05]
[1779910116650,46.37,74914.24,0.0,-1.0,0.0,2e-05]
[1779910118542,46.37,74913.72,0.0,-1.0,0.0,2e-05]
[1779910118718,46.37,74913.72,0.0,-1.0,0.0,2e-05]
[1779910118833,46.37,74913.72,0.0,-1.0,0.0,2e-05]
[1779910118924,46.37,74913.72,0.0,-1.0,0.0,2e-05]
[1779910118969,46.37,74913.72,0.0,-1.0,0.0,2e-05]
[1779910118922,46.37,74914.19,0.0,-1.0,0.0,2e-05]
[1779910121684,46.37,74915.24,0.0,-1.0,0.0,2e-05]
[1779910125916,46.37,74915.13,0.0,-1.0,0.0,2e-05]
[1779910125968,46.37,74915.13,0.0,-1.0,0.0,2e-05]
[1779910126308,46.37,74915.93,0.0,-1.0,0.0,2e-05]
[1779910126378,46.37,74915.93,0.0,-1.0,0.0,2e-05]
[1779910126468,46.37,74915.93,0.0,-1.0,0.0,2e-05]
[1779910126719,46.37,74916.77,0.0,-1.0,0.0,2e-05]
[1779910129733,46.37,74917.13,0.0,-1.0,0.0,2e-05]
[1779910129968,46.37,74917.13,0.0,-1.0,0.0,2e-05]
[1779910129743,46.37,74915.68,0.0,-1.0,0.0,2e-05]
[1779910130750,46.37,74917.19,0.0,-1.0,0.0,2e-05]
[1779910133771,46.37,74914.77,0.0,-1.0,0.0,2e-05]
[1779910134142,46.37,74914.77,0.0,-1.0,0.0,2e-05]
[1779910134206,46.37,74914.77,0.0,-1.0,0.0,2e-05]
[1779910134218,46.37,74914.77,0.0,-1.0,0.0,2e-05]
[1779910134778,46.37,74916.09,0.0,-1.0,0.0,2e-05]
[1779910139813,46.37,74916.82,0.0,-1.0,0.0,2e-05]
[1779910141828,46.37,74910.12,0.0,-1.0,0.0,2e-05]
[1779910142834,46.37,74898.49,0.0,-1.0,0.0,2e-05]
[1779910143402,46.37,74898.49,0.0,-1.0,0.0,2e-05]
[1779910143468,46.37,74898.49,0.0,-1.0,0.0,2e-05]
[1779910143840,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910144374,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910144472,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910144482,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910144719,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910144747,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910146972,46.37,74897.43,0.0,-1.0,0.0,2e-05]
[1779910147093,46.37,74897.75,0.0,-1.0,0.0,2e-05]
[1779910148973,46.37,74897.67,0.0,-1.0,0.0,2e-05]
[1779910149098,46.37,74897.59,0.0,-1.0,0.0,2e-05]
[1779910149882,46.37,74896.46,0.0,-1.0,0.0,2e-05]
[1779910150972,46.37,74896.46,0.0,-1.0,0.0,2e-05]
[1779910150890,46.37,74897.66,0.0,-1.0,0.0,2e-05]
[1779910151089,46.37,74897.66,0.0,-1.0,0.0,2e-05]
[1779910151981,46.37,74897.66,0.0,-1.0,0.0,2e-05]
[1779910152218,46.37,74897.02,0.0,-1.0,0.0,2e-05]
[1779910152904,46.37,74896.56,0.0,-1.0,0.0,2e-05]
[1779910154971,46.37,74896.74,0.0,-1.0,0.0,2e-05]
[1779910155092,46.37,74896.68,0.0,-1.0,0.0,2e-05]
[1779910156971,46.37,74896.84,0.0,-1.0,0.0,2e-05]
[1779910157037,46.37,74897.76,0.0,-1.0,0.0,2e-05]
[1779910157082,46.37,74897.76,0.0,-1.0,0.0,2e-05]
[1779910160974,46.37,74897.51,0.0,-1.0,0.0,2e-05]
[1779910161005,46.37,74897.51,0.0,-1.0,0.0,2e-05]
[1779910162117,46.37,74896.97,0.0,-1.0,0.0,2e-05]
[1779910162217,46.37,74896.97,0.0,-1.0,0.0,2e-05]
[1779910162979,46.37,74896.82,0.0,-1.0,0.0,2e-05]
[1779910164974,46.37,74896.78,0.0,-1.0,0.0,2e-05]
[1779910165011,46.37,74896.78,0.0,-1.0,0.0,2e-05]
[1779910166971,46.37,74897.34,0.0,-1.0,0.0,2e-05]
[1779910167081,46.37,74897.29,0.0,-1.0,0.0,2e-05]
[1779910170974,46.37,74897.38,0.0,-1.0,0.0,2e-05]
[1779910171037,46.37,74897.34,0.0,-1.0,0.0,2e-05]
[1779910171092,46.37,74897.34,0.0,-1.0,0.0,2e-05]
[1779910172972,46.37,74897.39,0.0,-1.0,0.0,2e-05]
[1779910173091,46.37,74897.38,0.0,-1.0,0.0,2e-05]
[1779910174968,46.37,74897.54,0.0,-1.0,0.0,2e-05]
[1779910175083,46.37,74897.54,0.0,-1.0,0.0,2e-05]
[1779910176971,46.37,74897.35,0.0,-1.0,0.0,2e-05]
[1779910177090,46.37,74897.35,0.0,-1.0,0.0,2e-05]
[1779910178666,46.37,74897.35,0.0,-1.0,0.0,2e-05]
[1779910178723,46.37,74897.35,0.0,-1.0,0.0,2e-05]
[1779910178767,46.37,74897.35,0.0,-1.0,0.0,2e-05]
[1779910180978,46.37,74897.34,0.0,-1.0,0.0,2e-05]
[1779910181093,46.37,74897.4,0.0,-1.0,0.0,2e-05]
[1779910184974,46.37,74897.58,0.0,-1.0,0.0,2e-05]
[1779910185048,46.37,74897.58,0.0,-1.0,0.0,2e-05]
[1779910186970,46.37,74897.12,0.0,-1.0,0.0,2e-05]
[1779910187010,46.37,74897.12,0.0,-1.0,0.0,2e-05]
[1779910188291,46.37,74897.71,0.0,-1.0,0.0,2e-05]
[1779910188467,46.37,74897.71,0.0,-1.0,0.0,2e-05]
[1779910188976,46.37,74897.71,0.0,-1.0,0.0,2e-05]
[1779910189000,46.37,74897.71,0.0,-1.0,0.0,2e-05]
[1779910189073,46.37,74898.54,0.0,-1.0,0.0,2e-05]
[1779910189180,46.37,74900.08,0.0,-1.0,0.0,2e-05]
[1779910192974,46.37,74899.71,0.0,-1.0,0.0,2e-05]
[1779910193095,46.37,74900.42,0.0,-1.0,0.0,2e-05]
[1779910196596,46.37,74901.23,0.0,-1.0,0.0,2e-05]
[1779910196718,46.37,74901.23,0.0,-1.0,0.0,2e-05]
[1779910196970,46.37,74901.23,0.0,-1.0,0.0,2e-05]
[1779910197028,46.37,74901.23,0.0,-1.0,0.0,2e-05]
[1779910197072,46.37,74901.11,0.0,-1.0,0.0,2e-05]
[1779910198971,46.37,74901.53,0.0,-1.0,0.0,2e-05]
[1779910199010,46.37,74901.53,0.0,-1.0,0.0,2e-05]
[1779910201709,46.37,74901.69,0.0,-1.0,0.0,2e-05]
[1779910201741,46.37,74901.69,0.0,-1.0,0.0,2e-05]
[1779910201784,46.37,74901.4,0.0,-1.0,0.0,2e-05]
[1779910203887,46.37,74901.88,0.0,-1.0,0.0,2e-05]
[1779910203962,46.37,74901.88,0.0,-1.0,0.0,2e-05]
[1779910203967,46.37,74901.88,0.0,-1.0,0.0,2e-05]
[1779910209692,46.37,74901.82,0.0,-1.0,0.0,2e-05]
[1779910209717,46.37,74901.82,0.0,-1.0,0.0,2e-05]
[1779910209763,46.37,74901.86,0.0,-1.0,0.0,2e-05]
[1779910210229,46.37,74901.86,0.0,-1.0,0.0,2e-05]
[1779910210343,46.37,74901.86,0.0,-1.0,0.0,2e-05]
[1779910210467,46.37,74901.86,0.0,-1.0,0.0,2e-05]
[1779910210509,46.37,74901.86,0.0,-1.0,0.0,2e-05]
[1779910210569,46.37,74900.66,0.0,-1.0,0.0,2e-05]
[1779910211334,46.37,74900.02,0.0,-1.0,0.0,2e-05]
[1779910212970,46.37,74900.02,0.0,-1.0,0.0,2e-05]
[1779910213073,46.37,74900.02,0.0,-1.0,0.0,2e-05]
[1779910214968,46.37,74899.62,0.0,-1.0,0.0,2e-05]
[1779910215081,46.37,74899.62,0.0,-1.0,0.0,2e-05]
[1779910217599,46.37,74899.06,0.0,-1.0,0.0,2e-05]
[1779910217718,46.37,74899.06,0.0,-1.0,0.0,2e-05]
[1779910217826,46.37,74899.06,0.0,-1.0,0.0,2e-05]
[1779910217925,46.37,74892.67,0.0,-1.0,0.0,2e-05]
[1779910219394,46.37,74890.43,0.0,-1.0,0.0,2e-05]
[1779910221408,46.37,74891.86,0.0,-1.0,0.0,2e-05]
[1779910223422,46.37,74888.01,0.0,-1.0,0.0,2e-05]
[1779910225092,46.37,74888.01,0.0,-1.0,0.0,2e-05]
[1779910225101,46.37,74878.8,0.0,-1.0,0.0,2e-05]
[1779910226966,46.37,74879.36,0.0,-1.0,0.0,2e-05]
[1779910227068,46.37,74881.46,0.0,-1.0,0.0,2e-05]
[1779910227454,46.37,74890.22,0.0,-1.0,0.0,2e-05]
[1779910228460,46.37,74891.91,0.0,-1.0,0.0,2e-05]
[1779910229466,46.37,74897.77,0.0,-1.0,0.0,2e-05]
[1779910231481,46.37,74898.15,0.0,-1.0,0.0,2e-05]
[1779910234502,46.37,74907.12,0.0,-1.0,0.0,2e-05]
[1779910235509,46.37,74913.44,0.0,-1.0,0.0,2e-05]
[1779910236516,46.37,74915.44,0.0,-1.0,0.0,2e-05]
[1779910237523,46.37,74918.77,0.0,-1.0,0.0,2e-05]
[1779910239537,46.37,74921.1,0.0,-1.0,0.0,2e-05]
[1779910244572,46.37,74921.17,0.0,-1.0,0.0,2e-05]
[1779910245519,46.37,74921.17,0.0,-1.0,0.0,2e-05]
[1779910248968,46.37,74921.7,0.0,-1.0,0.0,2e-05]
[1779910249069,46.37,74921.7,0.0,-1.0,0.0,2e-05]
[1779910256655,46.37,74921.05,0.0,-1.0,0.0,2e-05]
[1779910257663,46.37,74915.62,0.0,-1.0,0.0,2e-05]
[1779910259677,46.37,74915.19,0.0,-1.0,0.0,2e-05]
[1779910260684,46.37,74916.9,0.0,-1.0,0.0,2e-05]
[1779910261258,46.37,74916.9,0.0,-1.0,0.0,2e-05]
[1779910261691,46.37,74919.35,0.0,-1.0,0.0,2e-05]
[1779910266726,46.37,74920.42,0.0,-1.0,0.0,2e-05]
[1779910268740,46.37,74917.0,0.0,-1.0,0.0,2e-05]
[1779910271764,46.37,74908.74,0.0,-1.0,0.0,2e-05]
[1779910272771,46.37,74906.53,0.0,-1.0,0.0,2e-05]
[1779910274145,46.37,74906.53,0.0,-1.0,0.0,2e-05]
[1779910274151,46.37,74905.98,0.0,-1.0,0.0,2e-05]
[1779910274218,46.37,74905.98,0.0,-1.0,0.0,2e-05]
[1779910279820,46.37,74910.27,0.0,-1.0,0.0,2e-05]
[1779910282119,46.37,74912.56,0.0,-1.0,0.0,2e-05]
[1779910285861,46.37,74910.79,0.0,-1.0,0.0,2e-05]
[1779910291105,46.37,74910.36,0.0,-1.0,0.0,2e-05]
[1779910291903,46.37,74910.46,0.0,-1.0,0.0,2e-05]
[1779910296939,46.37,74913.06,0.0,-1.0,0.0,2e-05]
[1779910297946,46.37,74918.46,0.0,-1.0,0.0,2e-05]
[1779910298953,46.37,74922.8,0.0,-1.0,0.0,2e-05]
[1779910300967,46.37,74931.51,0.0,-1.0,0.0,2e-05]
[1779910301974,46.37,74933.57,0.0,-1.0,0.0,2e-05]
[1779910303988,46.37,74937.7,0.0,-1.0,0.0,2e-05]
[1779910308115,46.37,74938.15,0.0,-1.0,0.0,2e-05]
[1779910308176,46.37,74938.04,0.0,-1.0,0.0,2e-05]
[1779910308218,46.37,74938.04,0.0,-1.0,0.0,2e-05]
[1779910314063,46.37,74935.03,0.0,-1.0,0.0,2e-05]
[1779910319098,46.37,74934.73,0.0,-1.0,0.0,2e-05]
[1779910320117,46.37,74932.79,0.0,-1.0,0.0,2e-05]
[1779910321124,46.37,74935.99,0.0,-1.0,0.0,2e-05]
[1779910323138,46.37,74937.79,0.0,-1.0,0.0,2e-05]
[1779910325103,46.37,74937.98,0.0,-1.0,0.0,2e-05]
[1779910325153,46.37,74937.75,0.0,-1.0,0.0,2e-05]
[1779910325219,46.37,74937.75,0.0,-1.0,0.0,2e-05]
[1779910331197,46.37,74931.79,0.0,-1.0,0.0,2e-05]
[1779910332204,46.37,74926.45,0.0,-1.0,0.0,2e-05]
[1779910334218,46.37,74925.08,0.0,-1.0,0.0,2e-05]
[1779910336232,46.37,74923.63,0.0,-1.0,0.0,2e-05]
[1779910338245,46.37,74927.89,0.0,-1.0,0.0,2e-05]
[1779910343280,46.37,74926.57,0.0,-1.0,0.0,2e-05]
[1779910347308,46.37,74928.45,0.0,-1.0,0.0,2e-05]
[1779910351337,46.37,74927.68,0.0,-1.0,0.0,2e-05]
[1779910356372,46.37,74926.07,0.0,-1.0,0.0,2e-05]
[1779910362414,46.37,74924.68,0.0,-1.0,0.0,2e-05]
[1779910365435,46.37,74926.9,0.0,-1.0,0.0,2e-05]
[1779910366441,46.37,74931.51,0.0,-1.0,0.0,2e-05]
[1779910367449,46.37,74933.41,0.0,-1.0,0.0,2e-05]
[1779910368471,46.37,74953.05,0.0,-1.0,0.0,2e-05]
[1779910369471,46.37,74966.71,0.0,-1.0,0.0,2e-05]
[1779910370481,46.37,74967.11,0.0,-1.0,0.0,2e-05]
[1779910375516,46.37,74963.96,0.0,-1.0,0.0,2e-05]
[1779910377530,46.37,74958.63,0.0,-1.0,0.0,2e-05]
[1779910378537,46.37,74955.93,0.0,-1.0,0.0,2e-05]
[1779910382565,46.37,74958.45,0.0,-1.0,0.0,2e-05]
[1779910385586,46.37,74957.07,0.0,-1.0,0.0,2e-05]
[1779910386593,46.37,74954.93,0.0,-1.0,0.0,2e-05]
[1779910387600,46.37,74946.94,0.0,-1.0,0.0,2e-05]
[1779910388608,46.37,74950.45,0.0,-1.0,0.0,2e-05]
[1779910391629,46.37,74953.36,0.0,-1.0,0.0,2e-05]
[1779910393643,46.37,74955.11,0.0,-1.0,0.0,2e-05]
[1779910394651,46.37,74962.5,0.0,-1.0,0.0,2e-05]
[1779910396664,46.37,74964.16,0.0,-1.0,0.0,2e-05]
[1779910397671,46.37,74951.24,0.0,-1.0,0.0,2e-05]
[1779910399670,46.37,74950.29,0.0,-1.0,0.0,2e-05]
[1779910399718,46.37,74950.29,0.0,-1.0,0.0,2e-05]
[1779910399771,46.37,74951.21,0.0,-1.0,0.0,2e-05]
[1779910404778,46.37,74951.15,0.0,-1.0,0.0,2e-05]
[1779910404819,46.37,74953.8,0.0,-1.0,0.0,2e-05]
[1779910410762,46.37,74945.45,0.0,-1.0,0.0,2e-05]
[1779910411769,46.37,74945.34,0.0,-1.0,0.0,2e-05]
[1779910412776,46.37,74943.94,0.0,-1.0,0.0,2e-05]
[1779910414790,46.37,74937.63,0.0,-1.0,0.0,2e-05]
[1779910419825,46.37,74934.99,0.0,-1.0,0.0,2e-05]
[1779910420832,46.37,74927.94,0.0,-1.0,0.0,2e-05]
[1779910421839,46.37,74923.02,0.0,-1.0,0.0,2e-05]
[1779910423853,46.37,74921.06,0.0,-1.0,0.0,2e-05]
[1779910428889,46.37,74921.03,0.0,-1.0,0.0,2e-05]
[1779910430903,46.37,74922.38,0.0,-1.0,0.0,2e-05]
[1779910434931,46.37,74920.71,0.0,-1.0,0.0,2e-05]
[1779910439966,46.37,74921.73,0.0,-1.0,0.0,2e-05]
[1779910440973,46.37,74918.33,0.0,-1.0,0.0,2e-05]
[1779910441980,46.37,74916.8,0.0,-1.0,0.0,2e-05]
[1779910447015,46.37,74915.6,0.0,-1.0,0.0,2e-05]
[1779910453058,46.37,74911.16,0.0,-1.0,0.0,2e-05]
[1779910454065,46.37,74907.53,0.0,-1.0,0.0,2e-05]
[1779910456079,46.37,74905.22,0.0,-1.0,0.0,2e-05]
[1779910461114,46.37,74905.07,0.0,-1.0,0.0,2e-05]
[1779910468163,46.37,74903.43,0.0,-1.0,0.0,2e-05]
[1779910469170,46.37,74897.21,0.0,-1.0,0.0,2e-05]
[1779910470176,46.37,74894.78,0.0,-1.0,0.0,2e-05]
[1779910471184,46.37,74895.04,0.0,-1.0,0.0,2e-05]
[1779910475212,46.37,74896.49,0.0,-1.0,0.0,2e-05]
[1779910477823,46.37,74896.19,0.0,-1.0,0.0,2e-05]
[1779910478233,46.37,74894.53,0.0,-1.0,0.0,2e-05]
[1779910479239,46.37,74890.55,0.0,-1.0,0.0,2e-05]
[1779910481254,46.37,74892.16,0.0,-1.0,0.0,2e-05]
[1779910483879,46.37,74890.99,0.0,-1.0,0.0,2e-05]
[1779910483968,46.37,74890.99,0.0,-1.0,0.0,2e-05]
[1779910484275,46.37,74890.83,0.0,-1.0,0.0,2e-05]
[1779910489310,46.37,74890.52,0.0,-1.0,0.0,2e-05]
[1779910491324,46.37,74894.01,0.0,-1.0,0.0,2e-05]
[1779910492331,46.37,74902.18,0.0,-1.0,0.0,2e-05]
[1779910493338,46.37,74905.45,0.0,-1.0,0.0,2e-05]
[1779910494348,46.37,74908.28,0.0,-1.0,0.0,2e-05]
[1779910495355,46.37,74906.14,0.0,-1.0,0.0,2e-05]
[1779910497368,46.37,74904.63,0.0,-1.0,0.0,2e-05]
[1779910500404,46.37,74906.96,0.0,-1.0,0.0,2e-05]
[1779910501317,46.37,74906.96,0.0,-1.0,0.0,2e-05]
[1779910506803,46.37,74907.99,0.0,-1.0,0.0,2e-05]
[1779910506848,46.37,74885.15,0.0,-1.0,0.0,2e-05]
[1779910507452,46.37,74881.09,0.0,-1.0,0.0,2e-05]
[1779910509787,46.37,74880.68,0.0,-1.0,0.0,2e-05]
[1779910515507,46.37,74879.99,0.0,-1.0,0.0,2e-05]
[1779910516515,46.37,74889.62,0.0,-1.0,0.0,2e-05]
[1779910518222,46.37,74889.62,0.0,-1.0,0.0,2e-05]
[1779910518232,46.37,74893.14,0.0,-1.0,0.0,2e-05]
[1779910520875,46.37,74893.96,0.0,-1.0,0.0,2e-05]
[1779910520967,46.37,74893.96,0.0,-1.0,0.0,2e-05]
[1779910520977,46.37,74893.96,0.0,-1.0,0.0,2e-05]
[1779910522557,46.37,74897.52,0.0,-1.0,0.0,2e-05]
[1779910523564,46.37,74898.98,0.0,-1.0,0.0,2e-05]
[1779910525725,46.37,74898.91,0.0,-1.0,0.0,2e-05]
[1779910525770,46.37,74898.91,0.0,-1.0,0.0,2e-05]
[1779910527387,46.37,74896.62,0.0,-1.0,0.0,2e-05]
[1779910531623,46.37,74896.76,0.0,-1.0,0.0,2e-05]
[1779910533637,46.37,74898.6,0.0,-1.0,0.0,2e-05]
[1779910534682,46.37,74898.6,0.0,-1.0,0.0,2e-05]
[1779910534717,46.37,74898.6,0.0,-1.0,0.0,2e-05]
[1779910535339,46.37,74897.85,0.0,-1.0,0.0,2e-05]
[1779910540679,46.37,74898.5,0.0,-1.0,0.0,2e-05]
[1779910542328,46.37,74898.5,0.0,-1.0,0.0,2e-05]
[1779910542348,46.37,74899.07,0.0,-1.0,0.0,2e-05]
[1779910542467,46.37,74899.07,0.0,-1.0,0.0,2e-05]
[1779910543707,46.37,74900.9,0.0,-1.0,0.0,2e-05]
[1779910547735,46.37,74898.8,0.0,-1.0,0.0,2e-05]
[1779910550756,46.37,74895.35,0.0,-1.0,0.0,2e-05]
[1779910555791,46.37,74894.48,0.0,-1.0,0.0,2e-05]
[1779910558812,46.37,74897.31,0.0,-1.0,0.0,2e-05]
[1779910561832,46.37,74907.02,0.0,-1.0,0.0,2e-05]
[1779910562841,46.37,74910.37,0.0,-1.0,0.0,2e-05]
[1779910563901,46.37,74891.17,0.0,-1.0,0.0,2e-05]
[1779910564857,46.37,74887.46,0.0,-1.0,0.0,2e-05]
[1779910565862,46.37,74887.26,0.0,-1.0,0.0,2e-05]
[1779910570897,46.37,74886.74,0.0,-1.0,0.0,2e-05]
[1779910575932,46.37,74884.05,0.0,-1.0,0.0,2e-05]
[1779910580967,46.37,74882.95,0.0,-1.0,0.0,2e-05]
[1779910582981,46.37,74885.19,0.0,-1.0,0.0,2e-05]
[1779910584995,46.37,74886.84,0.0,-1.0,0.0,2e-05]
[1779910586381,46.37,74886.84,0.0,-1.0,0.0,2e-05]
[1779910586466,46.37,74886.84,0.0,-1.0,0.0,2e-05]
[1779910586567,46.37,74889.4,0.0,-1.0,0.0,2e-05]
[1779910587008,46.37,74891.36,0.0,-1.0,0.0,2e-05]
[1779910590030,46.37,74892.91,0.0,-1.0,0.0,2e-05]
[1779910591037,46.37,74894.06,0.0,-1.0,0.0,2e-05]
[1779910598086,46.37,74894.23,0.0,-1.0,0.0,2e-05]
[1779910603121,46.37,74892.16,0.0,-1.0,0.0,2e-05]
[1779910608156,46.37,74892.15,0.0,-1.0,0.0,2e-05]
[1779910613191,46.37,74891.81,0.0,-1.0,0.0,2e-05]
[1779910618226,46.37,74892.07,0.0,-1.0,0.0,2e-05]
[1779910623261,46.37,74894.77,0.0,-1.0,0.0,2e-05]
[1779910628296,46.37,74894.59,0.0,-1.0,0.0,2e-05]
[1779910630310,46.37,74893.1,0.0,-1.0,0.0,2e-05]
[1779910635345,46.37,74892.56,0.0,-1.0,0.0,2e-05]
[1779910640380,46.37,74900.53,0.0,-1.0,0.0,2e-05]
[1779910641388,46.37,74901.12,0.0,-1.0,0.0,2e-05]
[1779910642396,46.37,74903.3,0.0,-1.0,0.0,2e-05]
[1779910647431,46.37,74904.36,0.0,-1.0,0.0,2e-05]
[1779910651459,46.37,74905.58,0.0,-1.0,0.0,2e-05]
[1779910654480,46.37,74912.53,0.0,-1.0,0.0,2e-05]
[1779910655487,46.37,74913.88,0.0,-1.0,0.0,2e-05]
[1779910656494,46.37,74924.95,0.0,-1.0,0.0,2e-05]
[1779910657501,46.37,74935.8,0.0,-1.0,0.0,2e-05]
[1779910658513,46.37,74939.0,0.0,-1.0,0.0,2e-05]
[1779910660525,46.37,74936.94,0.0,-1.0,0.0,2e-05]
[1779910665560,46.37,74937.53,0.0,-1.0,0.0,2e-05]
[1779910667574,46.37,74940.7,0.0,-1.0,0.0,2e-05]
[1779910672609,46.37,74941.08,0.0,-1.0,0.0,2e-05]
[1779910677648,46.37,74941.64,0.0,-1.0,0.0,2e-05]
[1779910680669,46.37,74939.68,0.0,-1.0,0.0,2e-05]
[1779910681676,46.37,74922.1,0.0,-1.0,0.0,2e-05]
[1779910682683,46.37,74926.36,0.0,-1.0,0.0,2e-05]
[1779910683690,46.37,74924.24,0.0,-1.0,0.0,2e-05]
[1779910684697,46.37,74922.95,0.0,-1.0,0.0,2e-05]
[1779910685704,46.37,74913.86,0.0,-1.0,0.0,2e-05]
[1779910686711,46.37,74912.66,0.0,-1.0,0.0,2e-05]
[1779910687719,46.37,74910.0,0.0,-1.0,0.0,2e-05]
[1779910692754,46.37,74909.88,0.0,-1.0,0.0,2e-05]
[1779910693760,46.37,74906.86,0.0,-1.0,0.0,2e-05]
[1779910697556,46.37,74907.78,0.0,-1.0,0.0,2e-05]
[1779910697722,46.37,74907.78,0.0,-1.0,0.0,2e-05]
[1779910697601,46.37,74905.56,0.0,-1.0,0.0,2e-05]
[1779910701817,46.37,74902.24,0.0,-1.0,0.0,2e-05]
[1779910704838,46.37,74900.92,0.0,-1.0,0.0,2e-05]
[1779910709873,46.37,74900.19,0.0,-1.0,0.0,2e-05]
[1779910711887,46.37,74900.19,0.0,-1.0,0.0,2e-05]
[1779910715915,46.37,74902.78,0.0,-1.0,0.0,2e-05]
[1779910720949,46.37,74903.28,0.0,-1.0,0.0,2e-05]
[1779910722900,46.37,74904.52,0.0,-1.0,0.0,2e-05]
[1779910722968,46.37,74904.52,0.0,-1.0,0.0,2e-05]
[1779910723055,46.37,74904.6,0.0,-1.0,0.0,2e-05]
[1779910724978,46.37,74909.95,0.0,-1.0,0.0,2e-05]
[1779910725985,46.37,74913.69,0.0,-1.0,0.0,2e-05]
[1779910726992,46.37,74920.57,0.0,-1.0,0.0,2e-05]
[1779910727999,46.37,74922.63,0.0,-1.0,0.0,2e-05]
[1779910732027,46.37,74923.98,0.0,-1.0,0.0,2e-05]
[1779910737062,46.37,74924.4,0.0,-1.0,0.0,2e-05]
[1779910739076,46.37,74921.03,0.0,-1.0,0.0,2e-05]
[1779910740083,46.37,74919.06,0.0,-1.0,0.0,2e-05]
[1779910743033,46.37,74919.47,0.0,-1.0,0.0,2e-05]
[1779910745727,46.37,74920.34,0.0,-1.0,0.0,2e-05]
[1779910749146,46.37,74922.6,0.0,-1.0,0.0,2e-05]
[1779910754181,46.37,74919.62,0.0,-1.0,0.0,2e-05]
[1779910759026,46.37,74920.59,0.0,-1.0,0.0,2e-05]
[1779910759222,46.37,74920.59,0.0,-1.0,0.0,2e-05]
[1779910759468,46.37,74920.59,0.0,-1.0,0.0,2e-05]
[1779910759569,46.37,74920.37,0.0,-1.0,0.0,2e-05]
[1779910765259,46.37,74920.62,0.0,-1.0,0.0,2e-05]
[1779910771531,46.37,74921.11,0.0,-1.0,0.0,2e-05]
[1779910771691,46.37,74921.11,0.0,-1.0,0.0,2e-05]
[1779910771718,46.37,74921.11,0.0,-1.0,0.0,2e-05]
[1779910771784,46.37,74920.41,0.0,-1.0,0.0,2e-05]
[1779910774322,46.37,74924.73,0.0,-1.0,0.0,2e-05]
[1779910775329,46.37,74929.66,0.0,-1.0,0.0,2e-05]
[1779910776263,46.37,74929.66,0.0,-1.0,0.0,2e-05]
[1779910776467,46.37,74929.66,0.0,-1.0,0.0,2e-05]
[1779910776568,46.37,74930.37,0.0,-1.0,0.0,2e-05]
[1779910776988,46.37,74930.37,0.0,-1.0,0.0,2e-05]
[1779910777220,46.37,74930.37,0.0,-1.0,0.0,2e-05]
[1779910782353,46.37,74931.18,0.0,-1.0,0.0,2e-05]
[1779910785399,46.37,74928.3,0.0,-1.0,0.0,2e-05]
[1779910786529,46.37,74928.3,0.0,-1.0,0.0,2e-05]
[1779910786720,46.37,74928.3,0.0,-1.0,0.0,2e-05]
[1779910786774,46.37,74928.37,0.0,-1.0,0.0,2e-05]
[1779910786983,46.37,74928.37,0.0,-1.0,0.0,2e-05]
[1779910787219,46.37,74928.37,0.0,-1.0,0.0,2e-05]
[1779910792448,46.37,74925.09,0.0,-1.0,0.0,2e-05]
[1779910793238,46.37,74925.09,0.0,-1.0,0.0,2e-05]
[1779910793467,46.37,74925.09,0.0,-1.0,0.0,2e-05]
[1779910793558,46.37,74923.74,0.0,-1.0,0.0,2e-05]
[1779910793950,46.37,74923.74,0.0,-1.0,0.0,2e-05]
[1779910793966,46.37,74923.74,0.0,-1.0,0.0,2e-05]
[1779910800504,46.37,74923.09,0.0,-1.0,0.0,2e-05]
[1779910801511,46.37,74911.99,0.0,-1.0,0.0,2e-05]
[1779910802518,46.37,74905.56,0.0,-1.0,0.0,2e-05]
[1779910804836,46.37,74906.02,0.0,-1.0,0.0,2e-05]
[1779910804967,46.37,74905.83,0.0,-1.0,0.0,2e-05]
[1779910805393,46.37,74905.83,0.0,-1.0,0.0,2e-05]
[1779910805473,46.37,74905.83,0.0,-1.0,0.0,2e-05]
[1779910805568,46.37,74905.83,0.0,-1.0,0.0,2e-05]
[1779910810576,46.37,74905.8,0.0,-1.0,0.0,2e-05]
[1779910811583,46.37,74903.48,0.0,-1.0,0.0,2e-05]
[1779910812590,46.37,74901.9,0.0,-1.0,0.0,2e-05]
[1779910814690,46.37,74902.63,0.0,-1.0,0.0,2e-05]
[1779910814718,46.37,74902.63,0.0,-1.0,0.0,2e-05]
[1779910814819,46.37,74902.2,0.0,-1.0,0.0,2e-05]
[1779910815223,46.37,74902.2,0.0,-1.0,0.0,2e-05]
[1779910815470,46.37,74902.2,0.0,-1.0,0.0,2e-05]
[1779910820646,46.37,74902.25,0.0,-1.0,0.0,2e-05]
[1779910822660,46.37,74900.79,0.0,-1.0,0.0,2e-05]
[1779910823667,46.37,74895.86,0.0,-1.0,0.0,2e-05]
[1779910824072,46.37,74895.86,0.0,-1.0,0.0,2e-05]
[1779910824218,46.37,74895.86,0.0,-1.0,0.0,2e-05]
[1779910824674,46.37,74900.64,0.0,-1.0,0.0,2e-05]
[1779910825072,46.37,74900.64,0.0,-1.0,0.0,2e-05]
[1779910825219,46.37,74900.64,0.0,-1.0,0.0,2e-05]
[1779910825681,46.37,74902.87,0.0,-1.0,0.0,2e-05]
[1779910826688,46.37,74901.22,0.0,-1.0,0.0,2e-05]
[1779910829709,46.37,74899.34,0.0,-1.0,0.0,2e-05]
[1779910831723,46.37,74899.24,0.0,-1.0,0.0,2e-05]
[1779910833737,46.37,74900.55,0.0,-1.0,0.0,2e-05]
[1779910838772,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910839264,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910839467,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910839662,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910839728,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910839829,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910840817,46.37,74901.38,0.0,-1.0,0.0,2e-05]
[1779910840971,46.37,74901.29,0.0,-1.0,0.0,2e-05]
[1779910842800,46.37,74903.97,0.0,-1.0,0.0,2e-05]
[1779910843098,46.37,74903.97,0.0,-1.0,0.0,2e-05]
[1779910843223,46.37,74903.97,0.0,-1.0,0.0,2e-05]
[1779910843807,46.37,74905.88,0.0,-1.0,0.0,2e-05]
[1779910846828,46.37,74907.93,0.0,-1.0,0.0,2e-05]
[1779910851863,46.37,74907.53,0.0,-1.0,0.0,2e-05]
[1779910852153,46.37,74907.53,0.0,-1.0,0.0,2e-05]
[1779910852207,46.37,74907.53,0.0,-1.0,0.0,2e-05]
[1779910852217,46.37,74907.53,0.0,-1.0,0.0,2e-05]
[1779910857904,46.37,74908.48,0.0,-1.0,0.0,2e-05]
[1779910859215,46.37,74908.48,0.0,-1.0,0.0,2e-05]
[1779910859270,46.37,74908.48,0.0,-1.0,0.0,2e-05]
[1779910859338,46.37,74908.48,0.0,-1.0,0.0,2e-05]
[1779910859467,46.37,74908.48,0.0,-1.0,0.0,2e-05]
[1779910859524,46.37,74908.85,0.0,-1.0,0.0,2e-05]
[1779910860926,46.37,74911.28,0.0,-1.0,0.0,2e-05]
[1779910865962,46.37,74909.98,0.0,-1.0,0.0,2e-05]
[1779910866973,46.37,74909.98,0.0,-1.0,0.0,2e-05]
[1779910867153,46.37,74909.98,0.0,-1.0,0.0,2e-05]
[1779910867218,46.37,74909.98,0.0,-1.0,0.0,2e-05]
[1779910867232,46.37,74909.98,0.0,-1.0,0.0,2e-05]
[1779910867469,46.37,74909.98,0.0,-1.0,0.0,2e-05]
[1779910867524,46.37,74910.2,0.0,-1.0,0.0,2e-05]
[1779910873010,46.37,74909.48,0.0,-1.0,0.0,2e-05]
[1779910876988,46.37,74909.42,0.0,-1.0,0.0,2e-05]
[1779910877125,46.37,74909.42,0.0,-1.0,0.0,2e-05]
[1779910877202,46.37,74909.42,0.0,-1.0,0.0,2e-05]
[1779910877223,46.37,74909.42,0.0,-1.0,0.0,2e-05]
[1779910877249,46.37,74901.07,0.0,-1.0,0.0,2e-05]
[1779910878048,46.37,74898.82,0.0,-1.0,0.0,1e-05]
[1779910881070,46.37,74895.41,0.0,-1.0,0.0,1e-05]
[1779910882277,46.37,74895.41,0.0,-1.0,0.0,1e-05]
[1779910882287,46.37,74895.41,0.0,-1.0,0.0,1e-05]
[1779910882341,46.37,74895.41,0.0,-1.0,0.0,1e-05]
[1779910882470,46.37,74895.41,0.0,-1.0,0.0,1e-05]
[1779910882545,46.37,74895.41,0.0,-1.0,0.0,1e-05]
[1779910882646,46.37,74894.3,0.0,-1.0,0.0,1e-05]
[1779910885719,46.37,74894.39,0.0,-1.0,0.0,1e-05]
[1779910885831,46.37,74894.39,0.0,-1.0,0.0,1e-05]
[1779910887719,46.37,74894.42,0.0,-1.0,0.0,1e-05]
[1779910887861,46.37,74894.42,0.0,-1.0,0.0,1e-05]
[1779910887968,46.37,74894.33,0.0,-1.0,0.0,1e-05]
[1779910888217,46.37,74894.33,0.0,-1.0,0.0,1e-05]
[1779910888314,46.37,74895.45,0.0,-1.0,0.0,1e-05]
[1779910891724,46.37,74896.51,0.0,-1.0,0.0,1e-05]
[1779910891804,46.37,74896.51,0.0,-1.0,0.0,1e-05]
[1779910891825,46.37,74896.55,0.0,-1.0,0.0,1e-05]
[1779910893719,46.37,74896.6,0.0,-1.0,0.0,1e-05]
[1779910893833,46.37,74896.6,0.0,-1.0,0.0,1e-05]
[1779910896176,46.37,74894.61,0.0,-1.0,0.0,1e-05]
[1779910897647,46.37,74894.61,0.0,-1.0,0.0,1e-05]
[1779910897718,46.37,74894.61,0.0,-1.0,0.0,1e-05]
[1779910897742,46.37,74894.49,0.0,-1.0,0.0,1e-05]
[1779910903225,46.37,74903.03,0.0,-1.0,0.0,1e-05]
[1779910904232,46.37,74910.54,0.0,-1.0,0.0,2e-05]
[1779910905799,46.37,74910.54,0.0,-1.0,0.0,2e-05]
[1779910905852,46.37,74910.54,0.0,-1.0,0.0,2e-05]
[1779910905945,46.37,74909.32,0.0,-1.0,0.0,2e-05]
[1779910905967,46.37,74909.32,0.0,-1.0,0.0,2e-05]
[1779910906246,46.37,74914.14,0.0,-1.0,0.0,2e-05]
[1779910907253,46.37,74923.84,0.0,-1.0,0.0,2e-05]
[1779910908169,46.37,74923.84,0.0,-1.0,0.0,2e-05]
[1779910908217,46.37,74923.84,0.0,-1.0,0.0,2e-05]
[1779910908230,46.37,74923.84,0.0,-1.0,0.0,2e-05]
[1779910908236,46.37,74923.84,0.0,-1.0,0.0,2e-05]
[1779910908469,46.37,74923.84,0.0,-1.0,0.0,2e-05]
[1779910908521,46.37,74927.29,0.0,-1.0,0.0,2e-05]
[1779910913294,46.37,74929.93,0.0,-1.0,0.0,2e-05]
[1779910914302,46.37,74922.57,0.0,-1.0,0.0,2e-05]
[1779910915309,46.37,74920.55,0.0,-1.0,0.0,2e-05]
[1779910916316,46.37,74916.27,0.0,-1.0,0.0,2e-05]
[1779910917323,46.37,74910.4,0.0,-1.0,0.0,2e-05]
[1779910919138,46.37,74910.98,0.0,-1.0,0.0,2e-05]
[1779910919219,46.37,74910.98,0.0,-1.0,0.0,2e-05]
[1779910919237,46.37,74910.98,0.0,-1.0,0.0,2e-05]
[1779910919421,46.37,74910.98,0.0,-1.0,0.0,2e-05]
[1779910919466,46.37,74910.98,0.0,-1.0,0.0,2e-05]
[1779910919484,46.37,74910.98,0.0,-1.0,0.0,2e-05]
[1779910919566,46.37,74911.34,0.0,-1.0,0.0,2e-05]
[1779910920344,46.37,74907.88,0.0,-1.0,0.0,2e-05]
[1779910921720,46.37,74907.88,0.0,-1.0,0.0,2e-05]
[1779910921761,46.37,74907.88,0.0,-1.0,0.0,2e-05]
[1779910921822,46.37,74905.63,0.0,-1.0,0.0,2e-05]
[1779910922358,46.37,74901.11,0.0,-1.0,0.0,1e-05]
[1779910923718,46.37,74901.11,0.0,-1.0,0.0,1e-05]
[1779910923833,46.37,74901.11,0.0,-1.0,0.0,1e-05]
[1779910923907,46.37,74896.82,0.0,-1.0,0.0,1e-05]
[1779910924428,46.37,74896.82,0.0,-1.0,0.0,1e-05]
[1779910924500,46.37,74896.82,0.0,-1.0,0.0,1e-05]
[1779910924573,46.37,74895.26,0.0,-1.0,0.0,1e-05]
[1779910925862,46.37,74895.26,0.0,-1.0,0.0,1e-05]
[1779910925957,46.37,74895.26,0.0,-1.0,0.0,1e-05]
[1779910925924,46.37,74891.34,0.0,-1.0,0.0,1e-05]
[1779910926388,46.37,74885.65,0.0,-1.0,0.0,1e-05]
[1779910927395,46.37,74882.16,0.0,-1.0,0.0,1e-05]
[1779910928402,46.37,74885.22,0.0,-1.0,0.0,1e-05]
[1779910929723,46.37,74885.22,0.0,-1.0,0.0,1e-05]
[1779910929803,46.37,74885.22,0.0,-1.0,0.0,1e-05]
[1779910929810,46.37,74887.61,0.0,-1.0,0.0,1e-05]
[1779910930416,46.37,74885.62,0.0,-1.0,0.0,1e-05]
[1779910931451,46.37,74885.62,0.0,-1.0,0.0,1e-05]
[1779910931468,46.37,74885.62,0.0,-1.0,0.0,1e-05]
[1779910931538,46.37,74883.3,0.0,-1.0,0.0,1e-05]
[1779910933721,46.37,74882.9,0.0,-1.0,0.0,1e-05]
[1779910933842,46.37,74882.9,0.0,-1.0,0.0,1e-05]
[1779910935722,46.37,74881.97,0.0,-1.0,0.0,1e-05]
[1779910935842,46.37,74881.97,0.0,-1.0,0.0,1e-05]
[1779910938648,46.37,74883.29,0.0,-1.0,0.0,1e-05]
[1779910938717,46.37,74883.29,0.0,-1.0,0.0,1e-05]
[1779910938791,46.37,74880.89,0.0,-1.0,0.0,1e-05]
[1779910939719,46.37,74880.89,0.0,-1.0,0.0,1e-05]
[1779910939820,46.37,74880.89,0.0,-1.0,0.0,1e-05]
[1779910941500,46.37,74878.24,0.0,-1.0,0.0,1e-05]
[1779910943645,46.37,74877.63,0.0,-1.0,0.0,1e-05]
[1779910943718,46.37,74877.63,0.0,-1.0,0.0,1e-05]
[1779910943816,46.37,74877.63,0.0,-1.0,0.0,1e-05]
[1779910943910,46.37,74878.15,0.0,-1.0,0.0,1e-05]
[1779910944522,46.37,74874.28,0.0,-1.0,0.0,1e-05]
[1779910945529,46.37,74870.15,0.0,-1.0,0.0,1e-05]
[1779910947435,46.37,74870.12,0.0,-1.0,0.0,1e-05]
[1779910947468,46.37,74870.12,0.0,-1.0,0.0,1e-05]
[1779910947511,46.37,74870.12,0.0,-1.0,0.0,1e-05]
[1779910947543,46.37,74864.89,0.0,-1.0,0.0,1e-05]
[1779910948550,46.37,74859.69,0.0,-1.0,0.0,1e-05]
[1779910949561,46.37,74859.69,0.0,-1.0,0.0,1e-05]
[1779910949720,46.37,74859.69,0.0,-1.0,0.0,1e-05]
[1779910949769,46.37,74859.69,0.0,-1.0,0.0,1e-05]
[1779910949819,46.37,74857.34,0.0,-1.0,0.0,1e-05]
[1779910951723,46.37,74856.43,0.0,-1.0,0.0,1e-05]
[1779910951833,46.37,74856.43,0.0,-1.0,0.0,1e-05]
[1779910953029,46.37,74853.69,0.0,-1.0,0.0,1e-05]
[1779910953217,46.37,74853.69,0.0,-1.0,0.0,1e-05]
[1779910953317,46.37,74853.69,0.0,-1.0,0.0,1e-05]
[1779910955723,46.37,74853.59,0.0,-1.0,0.0,1e-05]
[1779910955835,46.37,74853.59,0.0,-1.0,0.0,1e-05]
[1779910956606,46.37,74852.06,0.0,-1.0,0.0,1e-05]
[1779910959721,46.37,74852.07,0.0,-1.0,0.0,1e-05]
[1779910959834,46.37,74852.07,0.0,-1.0,0.0,1e-05]
[1779910962779,46.37,74852.88,0.0,-1.0,0.0,1e-05]
[1779910967294,46.37,74852.82,0.0,-1.0,0.0,1e-05]
[1779910967735,46.37,74852.82,0.0,-1.0,0.0,1e-05]
[1779910967863,46.37,74852.82,0.0,-1.0,0.0,1e-05]
[1779910971720,46.37,74852.82,0.0,-1.0,0.0,1e-05]
[1779910971849,46.37,74852.82,0.0,-1.0,0.0,1e-05]
[1779910975719,46.37,74852.63,0.0,-1.0,0.0,1e-05]
[1779910975818,46.37,74852.63,0.0,-1.0,0.0,1e-05]
[1779910977720,46.37,74852.54,0.0,-1.0,0.0,1e-05]
[1779910977844,46.37,74852.54,0.0,-1.0,0.0,1e-05]
[1779910981723,46.37,74852.6,0.0,-1.0,0.0,1e-05]
[1779910981844,46.37,74852.6,0.0,-1.0,0.0,1e-05]
[1779910983795,46.37,74858.69,0.0,-1.0,0.0,1e-05]
[1779910984712,46.37,74858.69,0.0,-1.0,0.0,1e-05]
[1779910984828,46.37,74858.69,0.0,-1.0,0.0,1e-05]
[1779910984969,46.37,74858.69,0.0,-1.0,0.0,1e-05]
[1779910985026,46.37,74859.93,0.0,-1.0,0.0,1e-05]
[1779910985079,46.37,74859.93,0.0,-1.0,0.0,1e-05]
[1779910985590,46.37,74859.93,0.0,-1.0,0.0,1e-05]
[1779910985725,46.37,74859.93,0.0,-1.0,0.0,1e-05]
[1779910985809,46.37,74861.5,0.0,-1.0,0.0,1e-05]
[1779910987720,46.37,74861.66,0.0,-1.0,0.0,1e-05]
[1779910987840,46.37,74861.66,0.0,-1.0,0.0,1e-05]
[1779910991720,46.37,74861.97,0.0,-1.0,0.0,1e-05]
[1779910991839,46.37,74861.97,0.0,-1.0,0.0,1e-05]
[1779910995879,46.37,74867.73,0.0,-1.0,0.0,1e-05]
[1779910996913,46.37,74867.73,0.0,-1.0,0.0,1e-05]
[1779910996966,46.37,74867.73,0.0,-1.0,0.0,1e-05]
[1779910997079,46.37,74868.41,0.0,-1.0,0.0,1e-05]
[1779910997217,46.37,74868.41,0.0,-1.0,0.0,1e-05]
[1779910998048,46.37,74868.41,0.0,-1.0,0.0,1e-05]
[1779910998067,46.37,74868.67,0.0,-1.0,0.0,1e-05]
[1779910998216,46.37,74868.67,0.0,-1.0,0.0,1e-05]
[1779911003936,46.37,74868.57,0.0,-1.0,0.0,1e-05]
[1779911005899,46.37,74868.57,0.0,-1.0,0.0,1e-05]
[1779911005968,46.37,74868.57,0.0,-1.0,0.0,1e-05]
[1779911006079,46.37,74868.57,0.0,-1.0,0.0,1e-05]
[1779911006217,46.37,74868.59,0.0,-1.0,0.0,1e-05]
[1779911006228,46.37,74868.59,0.0,-1.0,0.0,1e-05]
[1779911006732,46.37,74868.59,0.0,-1.0,0.0,1e-05]
[1779911006775,46.37,74868.59,0.0,-1.0,0.0,1e-05]
[1779911009720,46.37,74868.76,0.0,-1.0,0.0,1e-05]
[1779911009840,46.37,74868.76,0.0,-1.0,0.0,1e-05]
[1779911011993,46.37,74868.96,0.0,-1.0,0.0,1e-05]
[1779911013722,46.37,74868.99,0.0,-1.0,0.0,1e-05]
[1779911013834,46.37,74868.99,0.0,-1.0,0.0,1e-05]
[1779911017527,46.37,74869.0,0.0,-1.0,0.0,1e-05]
[1779911017745,46.37,74869.0,0.0,-1.0,0.0,1e-05]
[1779911017833,46.37,74869.0,0.0,-1.0,0.0,1e-05]
[1779911017919,46.37,74869.0,0.0,-1.0,0.0,1e-05]
[1779911023048,46.37,74868.73,0.0,-1.0,0.0,1e-05]
[1779911023072,46.37,74866.67,0.0,-1.0,0.0,1e-05]
[1779911023215,46.37,74866.67,0.0,-1.0,0.0,1e-05]
[1779911024079,46.37,74864.58,0.0,-1.0,0.0,1e-05]
[1779911026093,46.37,74867.92,0.0,-1.0,0.0,1e-05]
[1779911031128,46.37,74868.52,0.0,-1.0,0.0,1e-05]
[1779911036163,46.37,74867.69,0.0,-1.0,0.0,1e-05]
[1779911041198,46.37,74868.48,0.0,-1.0,0.0,1e-05]
[1779911047723,46.37,74867.73,0.0,-1.0,0.0,1e-05]
[1779911048249,46.37,74867.76,0.0,-1.0,0.0,1e-05]
[1779911048285,46.37,74854.38,0.0,-1.0,0.0,1e-05]
[1779911049255,46.37,74843.56,0.0,-1.0,0.0,1e-05]
[1779911050308,46.37,74840.33,0.0,-1.0,0.0,1e-05]
[1779911051315,46.37,74838.56,0.0,-1.0,0.0,1e-05]
[1779911052354,46.37,74838.56,0.0,-1.0,0.0,1e-05]
[1779911052468,46.37,74838.56,0.0,-1.0,0.0,1e-05]
[1779911052569,46.37,74841.87,0.0,-1.0,0.0,1e-05]
[1779911053329,46.37,74843.68,0.0,-1.0,0.0,1e-05]
[1779911054336,46.37,74846.09,0.0,-1.0,0.0,1e-05]
[1779911055343,46.37,74848.03,0.0,-1.0,0.0,1e-05]
[1779911056350,46.37,74849.85,0.0,-1.0,0.0,1e-05]
[1779911060378,46.37,74851.11,0.0,-1.0,0.0,1e-05]
[1779911061645,46.37,74852.67,0.0,-1.0,0.0,1e-05]
[1779911063399,46.37,74855.62,0.0,-1.0,0.0,1e-05]
[1779911065029,46.37,74855.62,0.0,-1.0,0.0,1e-05]
[1779911065095,46.37,74856.23,0.0,-1.0,0.0,1e-05]
[1779911065219,46.37,74856.23,0.0,-1.0,0.0,1e-05]
[1779911065413,46.37,74854.5,0.0,-1.0,0.0,1e-05]
[1779911070450,46.37,74854.08,0.0,-1.0,0.0,1e-05]
[1779911071457,46.37,74854.63,0.0,-1.0,0.0,1e-05]
[1779911074478,46.37,74852.1,0.0,-1.0,0.0,1e-05]
[1779911076492,46.37,74853.18,0.0,-1.0,0.0,1e-05]
[1779911079512,46.37,74855.28,0.0,-1.0,0.0,1e-05]
[1779911081527,46.37,74856.49,0.0,-1.0,0.0,1e-05]
[1779911083540,46.37,74854.75,0.0,-1.0,0.0,1e-05]
[1779911086562,46.37,74853.65,0.0,-1.0,0.0,1e-05]
[1779911092613,46.37,74857.26,0.0,-1.0,0.0,1e-05]
[1779911093619,46.37,74862.26,0.0,-1.0,0.0,1e-05]
[1779911094627,46.37,74865.02,0.0,-1.0,0.0,1e-05]
[1779911096642,46.37,74865.96,0.0,-1.0,0.0,1e-05]
[1779911098656,46.37,74868.78,0.0,-1.0,0.0,1e-05]
[1779911099662,46.37,74875.92,0.0,-1.0,0.0,1e-05]
[1779911100670,46.37,74877.94,0.0,-1.0,0.0,1e-05]
[1779911101677,46.37,74878.33,0.0,-1.0,0.0,1e-05]
[1779911105705,46.37,74885.37,0.0,-1.0,0.0,1e-05]
[1779911106712,46.37,74890.12,0.0,-1.0,0.0,1e-05]
[1779911107719,46.37,74892.71,0.0,-1.0,0.0,1e-05]
[1779911109733,46.37,74891.47,0.0,-1.0,0.0,1e-05]
[1779911111746,46.37,74888.28,0.0,-1.0,0.0,1e-05]
[1779911112754,46.37,74885.85,0.0,-1.0,0.0,1e-05]
[1779911114768,46.37,74884.76,0.0,-1.0,0.0,1e-05]
[1779911119803,46.37,74886.51,0.0,-1.0,0.0,1e-05]
[1779911121817,46.37,74887.98,0.0,-1.0,0.0,1e-05]
[1779911122824,46.37,74886.63,0.0,-1.0,0.0,1e-05]
[1779911124838,46.37,74883.36,0.0,-1.0,0.0,1e-05]
[1779911126874,46.37,74885.03,0.0,-1.0,0.0,1e-05]
[1779911128888,46.37,74882.83,0.0,-1.0,0.0,1e-05]
[1779911130922,46.37,74878.01,0.0,-1.0,0.0,1e-05]
[1779911131927,46.37,74874.36,0.0,-1.0,0.0,1e-05]
[1779911136962,46.37,74873.57,0.0,-1.0,0.0,1e-05]
[1779911137969,46.37,74875.72,0.0,-1.0,0.0,1e-05]
[1779911142005,46.37,74869.44,0.0,-1.0,0.0,1e-05]
[1779911143004,46.37,74855.97,0.0,-1.0,0.0,1e-05]
[1779911144014,46.37,74848.76,0.0,-1.0,0.0,1e-05]
[1779911145020,46.37,74848.53,0.0,-1.0,0.0,1e-05]
[1779911149048,46.37,74847.44,0.0,-1.0,0.0,1e-05]
[1779911150054,46.37,74848.54,0.0,-1.0,0.0,1e-05]
[1779911154083,46.37,74851.95,0.0,-1.0,0.0,1e-05]
[1779911155090,46.37,74854.89,0.0,-1.0,0.0,1e-05]
[1779911156883,46.37,74854.92,0.0,-1.0,0.0,1e-05]
[1779911156966,46.37,74854.92,0.0,-1.0,0.0,1e-05]
[1779911157104,46.37,74855.17,0.0,-1.0,0.0,1e-05]
[1779911160125,46.37,74856.24,0.0,-1.0,0.0,1e-05]
[1779911162139,46.37,74854.95,0.0,-1.0,0.0,1e-05]
[1779911163146,46.37,74860.28,0.0,-1.0,0.0,1e-05]
[1779911164153,46.37,74862.81,0.0,-1.0,0.0,1e-05]
[1779911165160,46.37,74864.04,0.0,-1.0,0.0,1e-05]
[1779911169191,46.37,74862.45,0.0,-1.0,0.0,1e-05]
[1779911170198,46.37,74863.94,0.0,-1.0,0.0,1e-05]
[1779911170325,46.37,74863.94,0.0,-1.0,0.0,1e-05]
[1779911170467,46.37,74863.94,0.0,-1.0,0.0,1e-05]
[1779911171205,46.37,74864.19,0.0,-1.0,0.0,1e-05]
[1779911172212,46.37,74862.99,0.0,-1.0,0.0,1e-05]
[1779911173219,46.37,74861.96,0.0,-1.0,0.0,1e-05]
[1779911178254,46.37,74862.61,0.0,-1.0,0.0,1e-05]
[1779911181275,46.37,74864.31,0.0,-1.0,0.0,1e-05]
[1779911188324,46.37,74864.09,0.0,-1.0,0.0,1e-05]
[1779911191345,46.37,74868.07,0.0,-1.0,0.0,1e-05]
[1779911193359,46.37,74873.28,0.0,-1.0,0.0,1e-05]
[1779911199163,46.37,74873.98,0.0,-1.0,0.0,1e-05]
[1779911200224,46.37,74873.9,0.0,-1.0,0.0,1e-05]
[1779911201418,46.37,74875.99,0.0,-1.0,0.0,1e-05]
[1779911204168,46.37,74876.49,0.0,-1.0,0.0,1e-05]
[1779911204220,46.37,74876.49,0.0,-1.0,0.0,1e-05]
[1779911204269,46.37,74875.18,0.0,-1.0,0.0,1e-05]
[1779911205553,46.37,74875.81,0.0,-1.0,0.0,1e-05]
[1779911205720,46.37,74875.81,0.0,-1.0,0.0,1e-05]
[1779911212495,46.37,74864.42,0.0,-1.0,0.0,1e-05]
[1779911213502,46.37,74854.79,0.0,-1.0,0.0,1e-05]
[1779911214509,46.37,74855.1,0.0,-1.0,0.0,1e-05]
[1779911216095,46.37,74855.1,0.0,-1.0,0.0,1e-05]
[1779911216217,46.37,74855.1,0.0,-1.0,0.0,1e-05]
[1779911216197,46.37,74855.69,0.0,-1.0,0.0,1e-05]
[1779911216523,46.37,74855.47,0.0,-1.0,0.0,1e-05]
[1779911218592,46.37,74856.2,0.0,-1.0,0.0,1e-05]
[1779911218721,46.37,74856.2,0.0,-1.0,0.0,1e-05]
[1779911221558,46.37,74862.55,0.0,-1.0,0.0,1e-05]
[1779911222565,46.37,74863.75,0.0,-1.0,0.0,1e-05]
[1779911227736,46.37,74863.92,0.0,-1.0,0.0,1e-05]
[1779911227967,46.37,74863.92,0.0,-1.0,0.0,1e-05]
[1779911228001,46.37,74863.88,0.0,-1.0,0.0,1e-05]
[1779911228607,46.37,74867.86,0.0,-1.0,0.0,1e-05]
[1779911230387,46.37,74868.8,0.0,-1.0,0.0,1e-05]
[1779911230468,46.37,74868.8,0.0,-1.0,0.0,1e-05]
[1779911230621,46.37,74872.5,0.0,-1.0,0.0,1e-05]
[1779911231628,46.37,74877.7,0.0,-1.0,0.0,1e-05]
[1779911233306,46.37,74877.7,0.0,-1.0,0.0,1e-05]
[1779911232635,46.37,74879.62,0.0,-1.0,0.0,1e-05]
[1779911233469,46.37,74879.62,0.0,-1.0,0.0,1e-05]
[1779911235399,46.37,74879.79,0.0,-1.0,0.0,1e-05]
[1779911235467,46.37,74879.79,0.0,-1.0,0.0,1e-05]
[1779911235656,46.37,74879.77,0.0,-1.0,0.0,1e-05]
[1779911237670,46.37,74880.76,0.0,-1.0,0.0,1e-05]
[1779911240539,46.37,74881.57,0.0,-1.0,0.0,1e-05]
[1779911240718,46.37,74881.57,0.0,-1.0,0.0,1e-05]
[1779911246733,46.37,74881.54,0.0,-1.0,0.0,1e-05]
[1779911247740,46.37,74885.29,0.0,-1.0,0.0,1e-05]
[1779911248769,46.37,74893.74,0.0,-1.0,0.0,1e-05]
[1779911249761,46.37,74899.48,0.0,-1.0,0.0,1e-05]
[1779911250768,46.37,74903.43,0.0,-1.0,0.0,1e-05]
[1779911251774,46.37,74903.13,0.0,-1.0,0.0,1e-05]
[1779911253670,46.37,74902.54,0.0,-1.0,0.0,1e-05]
[1779911253717,46.37,74902.54,0.0,-1.0,0.0,1e-05]
[1779911253794,46.37,74902.5,0.0,-1.0,0.0,1e-05]
[1779911254675,46.37,74902.5,0.0,-1.0,0.0,1e-05]
[1779911254727,46.37,74902.5,0.0,-1.0,0.0,1e-05]
[1779911254801,46.37,74903.6,0.0,-1.0,0.0,1e-05]
[1779911255807,46.37,74904.57,0.0,-1.0,0.0,1e-05]
[1779911258829,46.37,74905.66,0.0,-1.0,0.0,1e-05]
[1779911261850,46.37,74904.64,0.0,-1.0,0.0,1e-05]
[1779911262445,46.37,74904.64,0.0,-1.0,0.0,1e-05]
[1779911262467,46.37,74904.64,0.0,-1.0,0.0,1e-05]
[1779911262857,46.37,74905.04,0.0,-1.0,0.0,1e-05]
[1779911263585,46.37,74905.04,0.0,-1.0,0.0,1e-05]
[1779911263725,46.37,74905.04,0.0,-1.0,0.0,1e-05]
[1779911265878,46.37,74907.51,0.0,-1.0,0.0,1e-05]
[1779911266885,46.37,74909.06,0.0,-1.0,0.0,1e-05]
[1779911267557,46.37,74909.06,0.0,-1.0,0.0,1e-05]
[1779911267716,46.37,74909.06,0.0,-1.0,0.0,1e-05]
[1779911267892,46.37,74906.29,0.0,-1.0,0.0,1e-05]
[1779911269382,46.37,74905.65,0.0,-1.0,0.0,1e-05]
[1779911269468,46.37,74905.65,0.0,-1.0,0.0,1e-05]
[1779911269906,46.37,74907.63,0.0,-1.0,0.0,1e-05]
[1779911271920,46.37,74906.69,0.0,-1.0,0.0,1e-05]
[1779911273946,46.37,74904.15,0.0,-1.0,0.0,1e-05]
[1779911274947,46.37,74891.97,0.0,-1.0,0.0,1e-05]
[1779911276199,46.37,74891.97,0.0,-1.0,0.0,1e-05]
[1779911276218,46.37,74891.97,0.0,-1.0,0.0,1e-05]
[1779911276293,46.37,74885.45,0.0,-1.0,0.0,1e-05]
[1779911277980,46.37,74885.63,0.0,-1.0,0.0,1e-05]
[1779911278219,46.37,74885.63,0.0,-1.0,0.0,1e-05]
[1779911278319,46.37,74887.76,0.0,-1.0,0.0,1e-05]
[1779911279981,46.37,74888.82,0.0,-1.0,0.0,1e-05]
[1779911280989,46.37,74886.54,0.0,-1.0,0.0,1e-05]
[1779911281365,46.37,74886.54,0.0,-1.0,0.0,1e-05]
[1779911281466,46.37,74886.54,0.0,-1.0,0.0,1e-05]
[1779911281756,46.37,74886.54,0.0,-1.0,0.0,1e-05]
[1779911281970,46.37,74886.54,0.0,-1.0,0.0,1e-05]
[1779911281996,46.37,74885.72,0.0,-1.0,0.0,1e-05]
[1779911287039,46.37,74886.71,0.0,-1.0,0.0,1e-05]
[1779911290671,46.37,74886.77,0.0,-1.0,0.0,1e-05]
[1779911290717,46.37,74886.77,0.0,-1.0,0.0,1e-05]
[1779911292079,46.37,74896.48,0.0,-1.0,0.0,1e-05]
[1779911293220,46.37,74896.48,0.0,-1.0,0.0,1e-05]
[1779911293311,46.37,74902.4,0.0,-1.0,0.0,1e-05]
[1779911293466,46.37,74902.4,0.0,-1.0,0.0,1e-05]
[1779911294325,46.37,74902.4,0.0,-1.0,0.0,1e-05]
[1779911294093,46.37,74903.74,0.0,-1.0,0.0,1e-05]
[1779911294467,46.37,74903.74,0.0,-1.0,0.0,1e-05]
[1779911300137,46.37,74902.9,0.0,-1.0,0.0,1e-05]
[1779911302151,46.37,74903.89,0.0,-1.0,0.0,1e-05]
[1779911303021,46.37,74903.89,0.0,-1.0,0.0,1e-05]
[1779911303216,46.37,74903.89,0.0,-1.0,0.0,1e-05]
[1779911303317,46.37,74904.11,0.0,-1.0,0.0,1e-05]
[1779911304265,46.37,74904.11,0.0,-1.0,0.0,1e-05]
[1779911304471,46.37,74904.11,0.0,-1.0,0.0,1e-05]
[1779911307171,46.37,74904.11,0.0,-1.0,0.0,1e-05]
[1779911307234,46.37,74904.11,0.0,-1.0,0.0,1e-05]
[1779911307239,46.37,74905.18,0.0,-1.0,0.0,1e-05]
[1779911307739,46.37,74905.18,0.0,-1.0,0.0,1e-05]
[1779911307971,46.37,74905.18,0.0,-1.0,0.0,1e-05]
[1779911308193,46.37,74907.12,0.0,-1.0,0.0,1e-05]
[1779911309200,46.37,74908.58,0.0,-1.0,0.0,1e-05]
[1779911311214,46.37,74908.73,0.0,-1.0,0.0,1e-05]
[1779911315242,46.37,74908.01,0.0,-1.0,0.0,1e-05]
[1779911315498,46.37,74908.01,0.0,-1.0,0.0,1e-05]
[1779911315551,46.37,74908.01,0.0,-1.0,0.0,1e-05]
[1779911315720,46.37,74908.01,0.0,-1.0,0.0,1e-05]
[1779911317256,46.37,74903.81,0.0,-1.0,0.0,1e-05]
[1779911318274,46.37,74903.81,0.0,-1.0,0.0,1e-05]
[1779911318283,46.37,74902.06,0.0,-1.0,0.0,1e-05]
[1779911318475,46.37,74902.06,0.0,-1.0,0.0,1e-05]
[1779911319270,46.37,74899.32,0.0,-1.0,0.0,1e-05]
[1779911320277,46.37,74898.66,0.0,-1.0,0.0,1e-05]
[1779911320433,46.37,74898.66,0.0,-1.0,0.0,1e-05]
[1779911320475,46.37,74898.66,0.0,-1.0,0.0,1e-05]
[1779911320542,46.37,74898.66,0.0,-1.0,0.0,1e-05]
[1779911320719,46.37,74898.66,0.0,-1.0,0.0,1e-05]
[1779911321285,46.37,74894.79,0.0,-1.0,0.0,1e-05]
[1779911322292,46.37,74888.42,0.0,-1.0,0.0,1e-05]
[1779911323300,46.37,74889.32,0.0,-1.0,0.0,1e-05]
[1779911324229,46.37,74889.32,0.0,-1.0,0.0,1e-05]
[1779911324343,46.37,74889.32,0.0,-1.0,0.0,1e-05]
[1779911324378,46.37,74892.93,0.0,-1.0,0.0,1e-05]
[1779911324468,46.37,74892.93,0.0,-1.0,0.0,1e-05]
[1779911325314,46.37,74895.75,0.0,-1.0,0.0,1e-05]
[1779911326321,46.37,74895.08,0.0,-1.0,0.0,1e-05]
[1779911327328,46.37,74895.71,0.0,-1.0,0.0,1e-05]
[1779911332363,46.37,74895.51,0.0,-1.0,0.0,1e-05]
[1779911333197,46.37,74895.51,0.0,-1.0,0.0,1e-05]
[1779911333221,46.37,74895.51,0.0,-1.0,0.0,1e-05]
[1779911333377,46.37,74895.51,0.0,-1.0,0.0,1e-05]
[1779911333370,46.37,74893.19,0.0,-1.0,0.0,1e-05]
[1779911333474,46.37,74893.19,0.0,-1.0,0.0,1e-05]
[1779911334224,46.37,74893.19,0.0,-1.0,0.0,1e-05]
[1779911334377,46.37,74891.99,0.0,-1.0,0.0,1e-05]
[1779911337962,46.37,74891.21,0.0,-1.0,0.0,1e-05]
[1779911337969,46.37,74891.21,0.0,-1.0,0.0,1e-05]
[1779911338085,46.37,74891.21,0.0,-1.0,0.0,1e-05]
[1779911338220,46.37,74891.21,0.0,-1.0,0.0,1e-05]
[1779911342340,46.37,74890.75,0.0,-1.0,0.0,1e-05]
[1779911342391,46.37,74890.75,0.0,-1.0,0.0,1e-05]
[1779911342393,46.37,74883.03,0.0,-1.0,0.0,1e-05]
[1779911342468,46.37,74883.03,0.0,-1.0,0.0,1e-05]
[1779911342495,46.37,74879.67,0.0,-1.0,0.0,1e-05]
[1779911343440,46.37,74877.9,0.0,-1.0,0.0,1e-05]
[1779911345456,46.37,74876.35,0.0,-1.0,0.0,1e-05]
[1779911346924,46.37,74876.35,0.0,-1.0,0.0,1e-05]
[1779911346967,46.37,74876.35,0.0,-1.0,0.0,1e-05]
[1779911346976,46.37,74876.78,0.0,-1.0,0.0,1e-05]
[1779911351498,46.37,74868.87,0.0,-1.0,0.0,1e-05]
[1779911352506,46.37,74865.61,0.0,-1.0,0.0,1e-05]
[1779911354271,46.37,74865.61,0.0,-1.0,0.0,1e-05]
[1779911354350,46.37,74865.61,0.0,-1.0,0.0,1e-05]
[1779911354468,46.37,74865.27,0.0,-1.0,0.0,1e-05]
[1779911358981,46.37,74865.14,0.0,-1.0,0.0,1e-05]
[1779911359017,46.37,74865.14,0.0,-1.0,0.0,1e-05]
[1779911359221,46.37,74865.14,0.0,-1.0,0.0,1e-05]
[1779911359343,46.37,74865.14,0.0,-1.0,0.0,1e-05]
[1779911360562,46.37,74863.53,0.0,-1.0,0.0,1e-05]
[1779911362219,46.37,74863.53,0.0,-1.0,0.0,1e-05]
[1779911362266,46.37,74863.53,0.0,-1.0,0.0,1e-05]
[1779911362318,46.37,74861.97,0.0,-1.0,0.0,1e-05]
[1779911363223,46.37,74861.97,0.0,-1.0,0.0,1e-05]
[1779911363315,46.37,74863.92,0.0,-1.0,0.0,1e-05]
[1779911363466,46.37,74863.92,0.0,-1.0,0.0,1e-05]
[1779911364222,46.37,74863.92,0.0,-1.0,0.0,1e-05]
[1779911364253,46.37,74863.92,0.0,-1.0,0.0,1e-05]
[1779911367232,46.37,74862.99,0.0,-1.0,0.0,1e-05]
[1779911367305,46.37,74862.99,0.0,-1.0,0.0,1e-05]
[1779911367442,46.37,74861.64,0.0,-1.0,0.0,1e-05]
[1779911367470,46.37,74861.64,0.0,-1.0,0.0,1e-05]
[1779911367535,46.37,74861.64,0.0,-1.0,0.0,1e-05]
[1779911368617,46.37,74859.51,0.0,-1.0,0.0,1e-05]
[1779911370222,46.37,74859.51,0.0,-1.0,0.0,1e-05]
[1779911370329,46.37,74859.51,0.0,-1.0,0.0,1e-05]
[1779911370427,46.37,74856.15,0.0,-1.0,0.0,1e-05]
[1779911370632,46.37,74854.2,0.0,-1.0,0.0,1e-05]
[1779911371913,46.37,74854.2,0.0,-1.0,0.0,1e-05]
[1779911371967,46.37,74854.2,0.0,-1.0,0.0,1e-05]
[1779911371992,46.37,74854.62,0.0,-1.0,0.0,1e-05]
[1779911374220,46.37,74854.67,0.0,-1.0,0.0,1e-05]
[1779911374336,46.37,74854.67,0.0,-1.0,0.0,1e-05]
[1779911374659,46.37,74851.69,0.0,-1.0,0.0,1e-05]
[1779911376222,46.37,74851.69,0.0,-1.0,0.0,1e-05]
[1779911376319,46.37,74851.69,0.0,-1.0,0.0,1e-05]
[1779911376420,46.37,74850.1,0.0,-1.0,0.0,1e-05]
[1779911377684,46.37,74847.82,0.0,-1.0,0.0,1e-05]
[1779911379779,46.37,74847.12,0.0,-1.0,0.0,1e-05]
[1779911379965,46.37,74847.12,0.0,-1.0,0.0,1e-05]
[1779911380222,46.37,74847.12,0.0,-1.0,0.0,1e-05]
[1779911380316,46.37,74847.12,0.0,-1.0,0.0,1e-05]
[1779911380403,46.37,74847.57,0.0,-1.0,0.0,1e-05]
[1779911384223,46.37,74847.09,0.0,-1.0,0.0,1e-05]
[1779911384326,46.37,74847.09,0.0,-1.0,0.0,1e-05]
[1779911386747,46.37,74843.6,0.0,-1.0,0.0,1e-05]
[1779911388222,46.37,74843.6,0.0,-1.0,0.0,1e-05]
[1779911388256,46.37,74843.6,0.0,-1.0,0.0,1e-05]
[1779911388324,46.37,74841.79,0.0,-1.0,0.0,1e-05]
[1779911390219,46.37,74840.84,0.0,-1.0,0.0,1e-05]
[1779911390333,46.37,74840.84,0.0,-1.0,0.0,1e-05]
[1779911391338,46.37,74840.91,0.0,-1.0,0.0,1e-05]
[1779911391468,46.37,74840.91,0.0,-1.0,0.0,1e-05]
[1779911391440,46.37,74840.25,0.0,-1.0,0.0,1e-05]
[1779911391782,46.37,74838.09,0.0,-1.0,0.0,1e-05]
[1779911394219,46.37,74838.61,0.0,-1.0,0.0,1e-05]
[1779911394338,46.37,74838.61,0.0,-1.0,0.0,1e-05]
[1779911396220,46.37,74838.57,0.0,-1.0,0.0,1e-05]
[1779911396343,46.37,74838.57,0.0,-1.0,0.0,1e-05]
[1779911398217,46.37,74839.06,0.0,-1.0,0.0,1e-05]
[1779911398307,46.37,74839.06,0.0,-1.0,0.0,1e-05]
[1779911400845,46.37,74827.52,0.0,-1.0,0.0,1e-05]
[1779911401744,46.37,74827.52,0.0,-1.0,0.0,1e-05]
[1779911402007,46.37,74827.52,0.0,-1.0,0.0,1e-05]
[1779911402061,46.37,74823.86,0.0,-1.0,0.0,1e-05]
[1779911402877,46.37,74825.25,0.0,-1.0,0.0,1e-05]
[1779911404223,46.37,74825.25,0.0,-1.0,0.0,1e-05]
[1779911404336,46.37,74825.25,0.0,-1.0,0.0,1e-05]
[1779911404437,46.37,74829.88,0.0,-1.0,0.0,1e-05]
[1779911404890,46.37,74833.57,0.0,-1.0,0.0,1e-05]
[1779911405898,46.37,74838.33,0.0,-1.0,0.0,1e-05]
[1779911407021,46.37,74838.33,0.0,-1.0,0.0,1e-05]
[1779911407076,46.37,74838.33,0.0,-1.0,0.0,1e-05]
[1779911407220,46.37,74838.33,0.0,-1.0,0.0,1e-05]
[1779911407334,46.37,74838.33,0.0,-1.0,0.0,1e-05]
[1779911407387,46.37,74842.22,0.0,-1.0,0.0,1e-05]
[1779911408919,46.37,74843.88,0.0,-1.0,0.0,1e-05]
[1779911410163,46.37,74843.88,0.0,-1.0,0.0,1e-05]
[1779911410228,46.37,74843.88,0.0,-1.0,0.0,1e-05]
[1779911410342,46.37,74843.88,0.0,-1.0,0.0,1e-05]
[1779911410429,46.37,74844.68,0.0,-1.0,0.0,1e-05]
[1779911410933,46.37,74846.38,0.0,-1.0,0.0,1e-05]
[1779911411941,46.37,74847.74,0.0,-1.0,0.0,1e-05]
[1779911412948,46.37,74850.69,0.0,-1.0,0.0,1e-05]
[1779911414225,46.37,74850.69,0.0,-1.0,0.0,1e-05]
[1779911414354,46.37,74850.69,0.0,-1.0,0.0,1e-05]
[1779911416976,46.37,74852.32,0.0,-1.0,0.0,1e-05]
[1779911417678,46.37,74852.32,0.0,-1.0,0.0,1e-05]
[1779911417716,46.37,74852.32,0.0,-1.0,0.0,1e-05]
[1779911418221,46.37,74852.32,0.0,-1.0,0.0,1e-05]
[1779911418336,46.37,74852.32,0.0,-1.0,0.0,1e-05]
[1779911418426,46.37,74852.2,0.0,-1.0,0.0,1e-05]
[1779911420220,46.37,74852.14,0.0,-1.0,0.0,1e-05]
[1779911420335,46.37,74852.14,0.0,-1.0,0.0,1e-05]
[1779911424310,46.37,74851.66,0.0,-1.0,0.0,1e-05]
[1779911424342,46.37,74851.66,0.0,-1.0,0.0,1e-05]
[1779911424469,46.37,74851.66,0.0,-1.0,0.0,1e-05]
[1779911424391,46.37,74854.65,0.0,-1.0,0.0,1e-05]
[1779911425862,46.37,74854.95,0.0,-1.0,0.0,1e-05]
[1779911425969,46.37,74854.95,0.0,-1.0,0.0,1e-05]
[1779911426040,46.37,74854.92,0.0,-1.0,0.0,1e-05]
[1779911428576,46.37,74855.83,0.0,-1.0,0.0,1e-05]
[1779911428691,46.37,74855.83,0.0,-1.0,0.0,1e-05]
[1779911428764,46.37,74855.83,0.0,-1.0,0.0,1e-05]
[1779911428844,46.37,74855.83,0.0,-1.0,0.0,1e-05]
[1779911431075,46.37,74856.19,0.0,-1.0,0.0,1e-05]
[1779911432216,46.37,74856.19,0.0,-1.0,0.0,1e-05]
[1779911432329,46.37,74856.19,0.0,-1.0,0.0,1e-05]
[1779911434221,46.37,74857.4,0.0,-1.0,0.0,1e-05]
[1779911434346,46.37,74857.4,0.0,-1.0,0.0,1e-05]
[1779911436221,46.37,74857.91,0.0,-1.0,0.0,1e-05]
[1779911436340,46.37,74857.91,0.0,-1.0,0.0,1e-05]
[1779911438610,46.37,74858.91,0.0,-1.0,0.0,1e-05]
[1779911438717,46.37,74858.91,0.0,-1.0,0.0,1e-05]
[1779911439131,46.37,74858.96,0.0,-1.0,0.0,1e-05]
[1779911440225,46.37,74858.96,0.0,-1.0,0.0,1e-05]
[1779911440339,46.37,74858.96,0.0,-1.0,0.0,1e-05]
[1779911444842,46.37,74858.86,0.0,-1.0,0.0,1e-05]
[1779911446180,46.37,74862.9,0.0,-1.0,0.0,1e-05]
[1779911447188,46.37,74869.45,0.0,-1.0,0.0,1e-05]
[1779911448993,46.37,74870.13,0.0,-1.0,0.0,1e-05]
[1779911449218,46.37,74870.13,0.0,-1.0,0.0,1e-05]
[1779911449249,46.37,74870.93,0.0,-1.0,0.0,1e-05]
[1779911455244,46.37,74871.43,0.0,-1.0,0.0,1e-05]
[1779911460279,46.37,74871.18,0.0,-1.0,0.0,1e-05]
[1779911461024,46.37,74871.18,0.0,-1.0,0.0,1e-05]
[1779911462299,46.37,74876.81,0.0,-1.0,0.0,1e-05]
[1779911463303,46.37,74880.24,0.0,-1.0,0.0,1e-05]
[1779911464310,46.37,74882.83,0.0,-1.0,0.0,1e-05]
[1779911469345,46.37,74883.11,0.0,-1.0,0.0,1e-05]
[1779911471359,46.37,74884.42,0.0,-1.0,0.0,1e-05]
[1779911476394,46.37,74884.68,0.0,-1.0,0.0,1e-05]
[1779911483443,46.37,74884.69,0.0,-1.0,0.0,1e-05]
[1779911488478,46.37,74884.64,0.0,-1.0,0.0,1e-05]
[1779911491499,46.37,74885.18,0.0,-1.0,0.0,1e-05]
[1779911492509,46.37,74886.78,0.0,-1.0,0.0,1e-05]
[1779911494520,46.37,74889.27,0.0,-1.0,0.0,1e-05]
[1779911495527,46.37,74892.16,0.0,-1.0,0.0,1e-05]
[1779911496534,46.37,74893.68,0.0,-1.0,0.0,1e-05]
[1779911497541,46.37,74895.43,0.0,-1.0,0.0,1e-05]
[1779911502577,46.37,74898.15,0.0,-1.0,0.0,1e-05]
[1779911504616,46.37,74891.5,0.0,-1.0,0.0,1e-05]
[1779911505610,46.37,74890.47,0.0,-1.0,0.0,1e-05]
[1779911507029,46.37,74882.33,0.0,-1.0,0.0,1e-05]
[1779911507628,46.37,74879.53,0.0,-1.0,0.0,1e-05]
[1779911508636,46.37,74876.16,0.0,-1.0,0.0,1e-05]
[1779911513671,46.37,74877.54,0.0,-1.0,0.0,1e-05]
[1779911514678,46.37,74879.71,0.0,-1.0,0.0,1e-05]
[1779911520721,46.37,74880.87,0.0,-1.0,0.0,1e-05]
[1779911525139,46.37,74881.58,0.0,-1.0,0.0,1e-05]
[1779911525217,46.37,74881.58,0.0,-1.0,0.0,1e-05]
[1779911525241,46.37,74881.66,0.0,-1.0,0.0,1e-05]
[1779911528776,46.37,74879.59,0.0,-1.0,0.0,1e-05]
[1779911530791,46.37,74882.18,0.0,-1.0,0.0,1e-05]
[1779911532805,46.37,74883.72,0.0,-1.0,0.0,1e-05]
[1779911536833,46.37,74895.24,0.0,-1.0,0.0,1e-05]
[1779911537840,46.37,74898.89,0.0,-1.0,0.0,1e-05]
[1779911538847,46.37,74903.76,0.0,-1.0,0.0,1e-05]
[1779911539854,46.37,74907.64,0.0,-1.0,0.0,1e-05]
[1779911541868,46.37,74910.3,0.0,-1.0,0.0,1e-05]
[1779911543885,46.37,74912.26,0.0,-1.0,0.0,1e-05]
[1779911544892,46.37,74914.99,0.0,-1.0,0.0,1e-05]
[1779911545899,46.37,74918.05,0.0,-1.0,0.0,1e-05]
[1779911546906,46.37,74912.8,0.0,-1.0,0.0,1e-05]
[1779911547913,46.37,74910.1,0.0,-1.0,0.0,1e-05]
[1779911550934,46.37,74907.36,0.0,-1.0,0.0,1e-05]
[1779911551941,46.37,74896.29,0.0,-1.0,0.0,1e-05]
[1779911552948,46.37,74895.93,0.0,-1.0,0.0,1e-05]
[1779911553955,46.37,74897.81,0.0,-1.0,0.0,1e-05]
[1779911556976,46.37,74903.42,0.0,-1.0,0.0,1e-05]
[1779911559997,46.37,74905.44,0.0,-1.0,0.0,1e-05]
[1779911562012,46.37,74906.99,0.0,-1.0,0.0,1e-05]
[1779911566039,46.37,74914.15,0.0,-1.0,0.0,1e-05]
[1779911567046,46.37,74916.11,0.0,-1.0,0.0,1e-05]
[1779911572081,46.37,74916.11,0.0,-1.0,0.0,1e-05]
[1779911573088,46.37,74917.54,0.0,-1.0,0.0,1e-05]
[1779911574095,46.37,74919.5,0.0,-1.0,0.0,1e-05]
[1779911576113,46.37,74916.73,0.0,-1.0,0.0,1e-05]
[1779911577120,46.37,74911.14,0.0,-1.0,0.0,1e-05]
[1779911579134,46.37,74911.35,0.0,-1.0,0.0,1e-05]
[1779911581644,46.37,74912.91,0.0,-1.0,0.0,1e-05]
[1779911582157,46.37,74916.06,0.0,-1.0,0.0,1e-05]
[1779911587192,46.37,74914.03,0.0,-1.0,0.0,1e-05]
[1779911589706,46.37,74913.15,0.0,-1.0,0.0,1e-05]
[1779911589720,46.37,74913.15,0.0,-1.0,0.0,1e-05]
[1779911590215,46.37,74914.3,0.0,-1.0,0.0,1e-05]
[1779911591221,46.37,74917.59,0.0,-1.0,0.0,1e-05]
[1779911592228,46.37,74918.92,0.0,-1.0,0.0,1e-05]
[1779911597263,46.37,74921.67,0.0,-1.0,0.0,1e-05]
[1779911601291,46.37,74920.3,0.0,-1.0,0.0,1e-05]
[1779911604312,46.37,74921.71,0.0,-1.0,0.0,1e-05]
[1779911609347,46.37,74921.83,0.0,-1.0,0.0,1e-05]
[1779911611361,46.37,74922.5,0.0,-1.0,0.0,1e-05]
[1779911612373,46.37,74918.67,0.0,-1.0,0.0,1e-05]
[1779911617408,46.37,74919.02,0.0,-1.0,0.0,1e-05]
[1779911619422,46.37,74920.89,0.0,-1.0,0.0,1e-05]
[1779911619744,46.37,74920.89,0.0,-1.0,0.0,1e-05]
[1779911619966,46.37,74920.89,0.0,-1.0,0.0,1e-05]
[1779911620428,46.37,74920.41,0.0,-1.0,0.0,1e-05]
[1779911625464,46.37,74920.03,0.0,-1.0,0.0,1e-05]
[1779911626471,46.37,74916.72,0.0,-1.0,0.0,1e-05]
[1779911627477,46.37,74919.42,0.0,-1.0,0.0,1e-05]
[1779911632513,46.37,74918.46,0.0,-1.0,0.0,1e-05]
[1779911635534,46.37,74917.06,0.0,-1.0,0.0,1e-05]
[1779911640569,46.37,74911.43,0.0,-1.0,0.0,1e-05]
[1779911643590,46.37,74910.22,0.0,-1.0,0.0,1e-05]
[1779911646611,46.37,74914.56,0.0,-1.0,0.0,1e-05]
[1779911647618,46.37,74916.42,0.0,-1.0,0.0,1e-05]
[1779911648625,46.37,74918.97,0.0,-1.0,0.0,1e-05]
[1779911650638,46.37,74921.2,0.0,-1.0,0.0,1e-05]
[1779911652653,46.37,74919.62,0.0,-1.0,0.0,1e-05]
[1779911657688,46.37,74919.95,0.0,-1.0,0.0,1e-05]
[1779911662723,46.37,74921.95,0.0,-1.0,0.0,1e-05]
[1779911667760,46.37,74922.21,0.0,-1.0,0.0,1e-05]
[1779911671786,46.37,74921.73,0.0,-1.0,0.0,1e-05]
[1779911674971,46.37,74921.68,0.0,-1.0,0.0,1e-05]
[1779911675220,46.37,74921.68,0.0,-1.0,0.0,1e-05]
[1779911675316,46.37,74920.03,0.0,-1.0,0.0,1e-05]
[1779911680849,46.37,74919.26,0.0,-1.0,0.0,1e-05]
[1779911685884,46.37,74919.89,0.0,-1.0,0.0,1e-05]
[1779911686891,46.37,74923.73,0.0,-1.0,0.0,1e-05]
[1779911687898,46.37,74928.8,0.0,-1.0,0.0,1e-05]
[1779911692933,46.37,74927.68,0.0,-1.0,0.0,1e-05]
[1779911700991,46.37,74929.33,0.0,-1.0,0.0,1e-05]
[1779911703005,46.37,74930.84,0.0,-1.0,0.0,1e-05]
[1779911708044,46.37,74931.68,0.0,-1.0,0.0,1e-05]
[1779911710058,46.37,74933.16,0.0,-1.0,0.0,1e-05]
[1779911715093,46.37,74934.37,0.0,-1.0,0.0,1e-05]
[1779911720128,46.37,74934.53,0.0,-1.0,0.0,1e-05]
[1779911726170,46.37,74935.29,0.0,-1.0,0.0,1e-05]
[1779911727177,46.37,74929.82,0.0,-1.0,0.0,1e-05]
[1779911728184,46.37,74925.18,0.0,-1.0,0.0,1e-05]
[1779911730199,46.37,74922.96,0.0,-1.0,0.0,1e-05]
[1779911731206,46.37,74922.04,0.0,-1.0,0.0,1e-05]
[1779911732213,46.37,74924.57,0.0,-1.0,0.0,1e-05]
[1779911733220,46.37,74926.36,0.0,-1.0,0.0,1e-05]
[1779911738255,46.37,74926.07,0.0,-1.0,0.0,1e-05]
[1779911743291,46.37,74925.35,0.0,-1.0,0.0,1e-05]
[1779911745305,46.37,74927.74,0.0,-1.0,0.0,1e-05]
[1779911750340,46.37,74926.16,0.0,-1.0,0.0,1e-05]
[1779911751347,46.37,74924.74,0.0,-1.0,0.0,1e-05]
[1779911755375,46.37,74926.56,0.0,-1.0,0.0,1e-05]
[1779911761417,46.37,74927.25,0.0,-1.0,0.0,1e-05]
[1779911762424,46.37,74929.64,0.0,-1.0,0.0,1e-05]
[1779911763431,46.37,74931.5,0.0,-1.0,0.0,1e-05]
[1779911768466,46.37,74931.29,0.0,-1.0,0.0,1e-05]
[1779911770493,46.37,74926.89,0.0,-1.0,0.0,1e-05]
[1779911771500,46.37,74925.29,0.0,-1.0,0.0,1e-05]
[1779911773514,46.37,74926.69,0.0,-1.0,0.0,1e-05]
[1779911774522,46.37,74925.43,0.0,-1.0,0.0,1e-05]
[1779911775529,46.37,74916.49,0.0,-1.0,0.0,1e-05]
[1779911776536,46.37,74915.61,0.0,-1.0,0.0,1e-05]
[1779911777543,46.37,74913.33,0.0,-1.0,0.0,1e-05]
[1779911782578,46.37,74912.79,0.0,-1.0,0.0,1e-05]
[1779911785599,46.37,74911.54,0.0,-1.0,0.0,1e-05]
[1779911790634,46.37,74911.61,0.0,-1.0,0.0,1e-05]
[1779911791641,46.37,74911.6,0.0,-1.0,0.0,1e-05]
[1779911792648,46.37,74917.74,0.0,-1.0,0.0,1e-05]
[1779911793655,46.37,74922.28,0.0,-1.0,0.0,1e-05]
[1779911798690,46.37,74921.46,0.0,-1.0,0.0,1e-05]
[1779911803725,46.37,74921.62,0.0,-1.0,0.0,1e-05]
[1779911804732,46.37,74923.22,0.0,-1.0,0.0,1e-05]
[1779911809767,46.37,74922.69,0.0,-1.0,0.0,1e-05]
[1779911810775,46.37,74924.35,0.0,-1.0,0.0,1e-05]
[1779911814802,46.37,74927.32,0.0,-1.0,0.0,1e-05]
[1779911819837,46.37,74927.4,0.0,-1.0,0.0,1e-05]
[1779911824874,46.37,74926.71,0.0,-1.0,0.0,1e-05]
[1779911825879,46.37,74930.91,0.0,-1.0,0.0,1e-05]
[1779911827892,46.37,74929.29,0.0,-1.0,0.0,1e-05]
[1779911832928,46.37,74929.55,0.0,-1.0,0.0,1e-05]
[1779911835949,46.37,74932.22,0.0,-1.0,0.0,1e-05]
[1779911839977,46.37,74933.55,0.0,-1.0,0.0,1e-05]
[1779911845173,46.37,74933.33,0.0,-1.0,0.0,1e-05]
[1779911845218,46.37,74933.33,0.0,-1.0,0.0,1e-05]
[1779911845319,46.37,74933.15,0.0,-1.0,0.0,1e-05]
[1779911851055,46.37,74932.6,0.0,-1.0,0.0,1e-05]
[1779911857097,46.37,74932.77,0.0,-1.0,0.0,1e-05]
[1779911862132,46.37,74933.24,0.0,-1.0,0.0,1e-05]
[1779911867167,46.37,74931.45,0.0,-1.0,0.0,1e-05]
[1779911868173,46.37,74930.1,0.0,-1.0,0.0,1e-05]
[1779911869181,46.37,74928.71,0.0,-1.0,0.0,1e-05]
[1779911872202,46.37,74932.42,0.0,-1.0,0.0,1e-05]
[1779911877239,46.37,74932.16,0.0,-1.0,0.0,1e-05]
[1779911882285,46.37,74931.01,0.0,-1.0,0.0,1e-05]
[1779911884294,46.37,74932.33,0.0,-1.0,0.0,1e-05]
[1779911887315,46.37,74942.02,0.0,-1.0,0.0,1e-05]
[1779911888322,46.37,74942.06,0.0,-1.0,0.0,1e-05]
[1779911894364,46.37,74942.73,0.0,-1.0,0.0,1e-05]
[1779911901413,46.37,74941.97,0.0,-1.0,0.0,1e-05]
[1779911908464,46.37,74942.79,0.0,-1.0,0.0,1e-05]
[1779911910479,46.37,74939.52,0.0,-1.0,0.0,1e-05]
[1779911911486,46.37,74937.51,0.0,-1.0,0.0,1e-05]
[1779911916521,46.37,74936.92,0.0,-1.0,0.0,1e-05]
[1779911918535,46.37,74932.65,0.0,-1.0,0.0,1e-05]
[1779911919542,46.37,74929.25,0.0,-1.0,0.0,1e-05]
[1779911921556,46.37,74928.21,0.0,-1.0,0.0,1e-05]
[1779911926591,46.37,74928.57,0.0,-1.0,0.0,1e-05]
[1779911931629,46.37,74923.64,0.0,-1.0,0.0,1e-05]
[1779911932636,46.37,74922.26,0.0,-1.0,0.0,1e-05]
[1779911935657,46.37,74924.23,0.0,-1.0,0.0,1e-05]
[1779911937671,46.37,74925.49,0.0,-1.0,0.0,1e-05]
[1779911938678,46.37,74926.87,0.0,-1.0,0.0,1e-05]
[1779911940692,46.37,74925.55,0.0,-1.0,0.0,1e-05]
[1779911942706,46.37,74929.14,0.0,-1.0,0.0,1e-05]
[1779911946737,46.37,74927.59,0.0,-1.0,0.0,1e-05]
[1779911948751,46.37,74926.13,0.0,-1.0,0.0,1e-05]
[1779911952779,46.37,74921.73,0.0,-1.0,0.0,1e-05]
[1779911954793,46.37,74919.17,0.0,-1.0,0.0,1e-05]
[1779911958821,46.37,74920.42,0.0,-1.0,0.0,1e-05]
[1779911961842,46.37,74925.6,0.0,-1.0,0.0,1e-05]
[1779911966880,46.37,74923.49,0.0,-1.0,0.0,1e-05]
[1779911967887,46.37,74920.78,0.0,-1.0,0.0,1e-05]
[1779911971915,46.37,74920.58,0.0,-1.0,0.0,1e-05]
[1779911976950,46.37,74920.81,0.0,-1.0,0.0,1e-05]
[1779911978964,46.37,74922.68,0.0,-1.0,0.0,1e-05]
[1779911980978,46.37,74921.17,0.0,-1.0,0.0,1e-05]
[1779911982992,46.37,74923.38,0.0,-1.0,0.0,1e-05]
[1779911983999,46.37,74928.28,0.0,-1.0,0.0,1e-05]
[1779911986016,46.37,74925.56,0.0,-1.0,0.0,1e-05]
[1779911988030,46.37,74923.08,0.0,-1.0,0.0,1e-05]
[1779911989037,46.37,74921.38,0.0,-1.0,0.0,1e-05]
[1779911991051,46.37,74922.63,0.0,-1.0,0.0,1e-05]
[1779911993065,46.37,74926.21,0.0,-1.0,0.0,1e-05]
[1779911996086,46.37,74928.32,0.0,-1.0,0.0,1e-05]
[1779911998100,46.37,74926.09,0.0,-1.0,0.0,1e-05]
[1779911999107,46.37,74928.74,0.0,-1.0,0.0,1e-05]
[1779912000114,46.37,74933.43,0.0,-1.0,0.0,1e-05]
[1779912001121,46.37,74929.81,0.0,-1.0,0.0,1e-05]
[1779912005160,46.37,74936.71,0.0,-1.0,0.0,1e-05]
[1779912006167,46.37,74939.15,0.0,-1.0,0.0,1e-05]
[1779912009189,46.37,74944.7,0.0,-1.0,0.0,1e-05]
[1779912010196,46.37,74946.46,0.0,-1.0,0.0,1e-05]
[1779912012210,46.37,74948.63,0.0,-1.0,0.0,1e-05]
[1779912013217,46.37,74947.37,0.0,-1.0,0.0,1e-05]
[1779912014224,46.37,74949.31,0.0,-1.0,0.0,1e-05]
[1779912015231,46.37,74951.44,0.0,-1.0,0.0,1e-05]
[1779912016238,46.37,74949.88,0.0,-1.0,0.0,1e-05]
[1779912020270,46.37,74957.69,0.0,-1.0,0.0,1e-05]
[1779912021278,46.37,74959.37,0.0,-1.0,0.0,1e-05]
[1779912025306,46.37,74946.8,0.0,-1.0,0.0,1e-05]
[1779912026312,46.37,74945.06,0.0,-1.0,0.0,1e-05]
[1779912029334,46.37,74946.73,0.0,-1.0,0.0,1e-05]
[1779912031348,46.37,74953.72,0.0,-1.0,0.0,1e-05]
[1779912032355,46.37,74957.31,0.0,-1.0,0.0,1e-05]
[1779912033318,46.37,74957.31,0.0,-1.0,0.0,1e-05]
[1779912033466,46.37,74957.31,0.0,-1.0,0.0,1e-05]
[1779912033547,46.37,74957.79,0.0,-1.0,0.0,1e-05]
[1779912034369,46.37,74956.06,0.0,-1.0,0.0,1e-05]
[1779912035376,46.37,74954.65,0.0,-1.0,0.0,1e-05]
[1779912040411,46.37,74953.42,0.0,-1.0,0.0,1e-05]
[1779912045446,46.37,74954.86,0.0,-1.0,0.0,1e-05]
[1779912046453,46.37,74949.14,0.0,-1.0,0.0,1e-05]
[1779912048467,46.37,74947.4,0.0,-1.0,0.0,1e-05]
[1779912051488,46.37,74949.36,0.0,-1.0,0.0,1e-05]
[1779912053502,46.37,74954.93,0.0,-1.0,0.0,1e-05]
[1779912058536,46.37,74955.85,0.0,-1.0,0.0,1e-05]
[1779912059544,46.37,74957.28,0.0,-1.0,0.0,1e-05]
[1779912060551,46.37,74953.71,0.0,-1.0,0.0,1e-05]
[1779912061558,46.37,74951.52,0.0,-1.0,0.0,1e-05]
[1779912062575,46.37,74936.85,0.0,-1.0,0.0,1e-05]
[1779912063582,46.37,74935.77,0.0,-1.0,0.0,1e-05]
[1779912064589,46.37,74940.36,0.0,-1.0,0.0,1e-05]
[1779912065596,46.37,74938.69,0.0,-1.0,0.0,1e-05]
[1779912071643,46.37,74939.42,0.0,-1.0,0.0,1e-05]
[1779912075671,46.37,74929.51,0.0,-1.0,0.0,1e-05]
[1779912076678,46.37,74925.71,0.0,-1.0,0.0,1e-05]
[1779912077685,46.37,74936.54,0.0,-1.0,0.0,1e-05]
[1779912078692,46.37,74943.19,0.0,-1.0,0.0,1e-05]
[1779912079699,46.37,74943.68,0.0,-1.0,0.0,1e-05]
[1779912080706,46.37,74946.85,0.0,-1.0,0.0,1e-05]
[1779912081713,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779912083727,46.37,74951.79,0.0,-1.0,0.0,1e-05]
[1779912086748,46.37,74953.33,0.0,-1.0,0.0,1e-05]
[1779912088762,46.37,74955.26,0.0,-1.0,0.0,1e-05]
[1779912091783,46.37,74955.21,0.0,-1.0,0.0,1e-05]
[1779912092790,46.37,74951.68,0.0,-1.0,0.0,1e-05]
[1779912095811,46.37,74953.6,0.0,-1.0,0.0,1e-05]
[1779912097825,46.37,74955.04,0.0,-1.0,0.0,1e-05]
[1779912100846,46.37,74953.57,0.0,-1.0,0.0,1e-05]
[1779912103867,46.37,74957.62,0.0,-1.0,0.0,1e-05]
[1779912108902,46.37,74957.41,0.0,-1.0,0.0,1e-05]
[1779912114127,46.37,74958.06,0.0,-1.0,0.0,1e-05]
[1779912116958,46.37,74961.77,0.0,-1.0,0.0,1e-05]
[1779912117968,46.37,74966.74,0.0,-1.0,0.0,1e-05]
[1779912118975,46.37,74974.22,0.0,-1.0,0.0,1e-05]
[1779912119982,46.37,74977.16,0.0,-1.0,0.0,1e-05]
[1779912120991,46.37,74985.26,0.0,-1.0,0.0,1e-05]
[1779912122060,46.37,74988.98,0.0,-1.0,0.0,1e-05]
[1779912123034,46.37,74987.01,0.0,-1.0,0.0,1e-05]
[1779912124040,46.37,74996.41,0.0,-1.0,0.0,1e-05]
[1779912125195,46.37,74997.81,0.0,-1.0,0.0,1e-05]
[1779912131090,46.37,74997.65,0.0,-1.0,0.0,1e-05]
[1779912134111,46.37,75001.17,0.0,-1.0,0.0,2e-05]
[1779912135118,46.37,75004.85,0.0,-1.0,0.0,2e-05]
[1779912136127,46.37,75008.3,0.0,-1.0,0.0,2e-05]
[1779912138141,46.37,75006.68,0.0,-1.0,0.0,2e-05]
[1779912139148,46.37,75008.87,0.0,-1.0,0.0,2e-05]
[1779912144183,46.37,75010.11,0.0,-1.0,0.0,2e-05]
[1779912149218,46.37,75011.05,0.0,-1.0,0.0,2e-05]
[1779912151232,46.37,75010.23,0.0,-1.0,0.0,2e-05]
[1779912153019,46.37,75009.4,0.0,-1.0,0.0,2e-05]
[1779912153216,46.37,75009.4,0.0,-1.0,0.0,2e-05]
[1779912153246,46.37,75010.42,0.0,-1.0,0.0,2e-05]
[1779912155267,46.37,75018.05,0.0,-1.0,0.0,2e-05]
[1779912156274,46.37,75021.37,0.0,-1.0,0.0,2e-05]
[1779912160307,46.37,75023.17,0.0,-1.0,0.0,2e-05]
[1779912165341,46.37,75028.03,0.0,-1.0,0.0,2e-05]
[1779912168363,46.37,75026.25,0.0,-1.0,0.0,2e-05]
[1779912169370,46.37,75013.89,0.0,-1.0,0.0,2e-05]
[1779912170377,46.37,75009.69,0.0,-1.0,0.0,2e-05]
[1779912172391,46.37,75008.19,0.0,-1.0,0.0,2e-05]
[1779912174407,46.37,75011.11,0.0,-1.0,0.0,2e-05]
[1779912175414,46.37,75020.05,0.0,-1.0,0.0,2e-05]
[1779912177253,46.37,75020.7,0.0,-1.0,0.0,2e-05]
[1779912178435,46.37,75025.85,0.0,-1.0,0.0,2e-05]
[1779912180089,46.37,75025.85,0.0,-1.0,0.0,2e-05]
[1779912180223,46.37,75025.85,0.0,-1.0,0.0,2e-05]
[1779912180191,46.37,75028.1,0.0,-1.0,0.0,2e-05]
[1779912181219,46.37,75028.1,0.0,-1.0,0.0,2e-05]
[1779912185485,46.37,75024.69,0.0,-1.0,0.0,2e-05]
[1779912186355,46.37,75024.69,0.0,-1.0,0.0,2e-05]
[1779912186469,46.37,75024.69,0.0,-1.0,0.0,2e-05]
[1779912186492,46.37,75024.53,0.0,-1.0,0.0,2e-05]
[1779912191527,46.37,75025.4,0.0,-1.0,0.0,2e-05]
[1779912193542,46.37,75023.51,0.0,-1.0,0.0,2e-05]
[1779912195222,46.37,75023.51,0.0,-1.0,0.0,2e-05]
[1779912200590,46.37,75023.5,0.0,-1.0,0.0,2e-05]
[1779912205626,46.37,75022.49,0.0,-1.0,0.0,2e-05]
[1779912206478,46.37,75022.49,0.0,-1.0,0.0,2e-05]
[1779912206717,46.37,75022.49,0.0,-1.0,0.0,2e-05]
[1779912206721,46.37,75022.79,0.0,-1.0,0.0,2e-05]
[1779912211668,46.37,75022.07,0.0,-1.0,0.0,2e-05]
[1779912213681,46.37,75023.54,0.0,-1.0,0.0,2e-05]
[1779912217711,46.37,75024.86,0.0,-1.0,0.0,2e-05]
[1779912222744,46.37,75024.97,0.0,-1.0,0.0,2e-05]
[1779912224759,46.37,75028.37,0.0,-1.0,0.0,2e-05]
[1779912225766,46.37,75030.18,0.0,-1.0,0.0,2e-05]
[1779912228787,46.37,75032.41,0.0,-1.0,0.0,2e-05]
[1779912231210,46.37,75033.13,0.0,-1.0,0.0,2e-05]
[1779912231813,46.37,75038.7,0.0,-1.0,0.0,2e-05]
[1779912237175,46.37,75038.83,0.0,-1.0,0.0,2e-05]
[1779912237253,46.37,75038.83,0.0,-1.0,0.0,2e-05]
[1779912237260,46.37,75038.81,0.0,-1.0,0.0,2e-05]
[1779912239869,46.37,75040.81,0.0,-1.0,0.0,2e-05]
[1779912241883,46.37,75043.17,0.0,-1.0,0.0,2e-05]
[1779912243130,46.37,75043.17,0.0,-1.0,0.0,2e-05]
[1779912243154,46.37,75034.08,0.0,-1.0,0.0,2e-05]
[1779912243908,46.37,75028.5,0.0,-1.0,0.0,2e-05]
[1779912244915,46.37,75030.19,0.0,-1.0,0.0,2e-05]
[1779912246747,46.37,75029.83,0.0,-1.0,0.0,2e-05]
[1779912246930,46.37,75037.48,0.0,-1.0,0.0,2e-05]
[1779912248969,46.37,75036.28,0.0,-1.0,0.0,2e-05]
[1779912249070,46.37,75034.81,0.0,-1.0,0.0,2e-05]
[1779912250959,46.37,75032.52,0.0,-1.0,0.0,2e-05]
[1779912253181,46.37,75032.95,0.0,-1.0,0.0,2e-05]
[1779912253218,46.37,75034.43,0.0,-1.0,0.0,2e-05]
[1779912253980,46.37,75019.53,0.0,-1.0,0.0,2e-05]
[1779912254987,46.37,75015.97,0.0,-1.0,0.0,2e-05]
[1779912258008,46.37,75017.63,0.0,-1.0,0.0,2e-05]
[1779912259259,46.37,75017.63,0.0,-1.0,0.0,2e-05]
[1779912259287,46.37,75016.94,0.0,-1.0,0.0,2e-05]
[1779912259469,46.37,75016.94,0.0,-1.0,0.0,2e-05]
[1779912260031,46.37,75021.17,0.0,-1.0,0.0,2e-05]
[1779912263049,46.37,75022.74,0.0,-1.0,0.0,2e-05]
[1779912265063,46.37,75024.12,0.0,-1.0,0.0,2e-05]
[1779912267077,46.37,75026.78,0.0,-1.0,0.0,2e-05]
[1779912268084,46.37,75031.2,0.0,-1.0,0.0,2e-05]
[1779912269091,46.37,75032.74,0.0,-1.0,0.0,2e-05]
[1779912271105,46.37,75033.03,0.0,-1.0,0.0,2e-05]
[1779912272112,46.37,75039.6,0.0,-1.0,0.0,2e-05]
[1779912273119,46.37,75044.85,0.0,-1.0,0.0,2e-05]
[1779912273513,46.37,75044.85,0.0,-1.0,0.0,2e-05]
[1779912274004,46.37,75044.85,0.0,-1.0,0.0,2e-05]
[1779912274126,46.37,75050.51,0.0,-1.0,0.0,2e-05]
[1779912275133,46.37,75052.57,0.0,-1.0,0.0,2e-05]
[1779912276140,46.37,75057.12,0.0,-1.0,0.0,2e-05]
[1779912277147,46.37,75059.48,0.0,-1.0,0.0,2e-05]
[1779912278091,46.37,75059.48,0.0,-1.0,0.0,2e-05]
[1779912278218,46.37,75059.48,0.0,-1.0,0.0,2e-05]
[1779912278318,46.37,75058.71,0.0,-1.0,0.0,2e-05]
[1779912281175,46.37,75057.41,0.0,-1.0,0.0,2e-05]
[1779912285203,46.37,75048.55,0.0,-1.0,0.0,2e-05]
[1779912286210,46.37,75041.47,0.0,-1.0,0.0,2e-05]
[1779912287217,46.37,75041.42,0.0,-1.0,0.0,2e-05]
[1779912289231,46.37,75039.87,0.0,-1.0,0.0,2e-05]
[1779912290238,46.37,75042.77,0.0,-1.0,0.0,2e-05]
[1779912291245,46.37,75044.27,0.0,-1.0,0.0,2e-05]
[1779912293259,46.37,75041.92,0.0,-1.0,0.0,2e-05]
[1779912294001,46.37,75041.92,0.0,-1.0,0.0,2e-05]
[1779912294216,46.37,75041.92,0.0,-1.0,0.0,2e-05]
[1779912294266,46.37,75042.69,0.0,-1.0,0.0,2e-05]
[1779912296281,46.37,75035.46,0.0,-1.0,0.0,2e-05]
[1779912297288,46.37,75035.21,0.0,-1.0,0.0,2e-05]
[1779912300328,46.37,75030.77,0.0,-1.0,0.0,2e-05]
[1779912301337,46.37,75025.23,0.0,-1.0,0.0,2e-05]
[1779912301938,46.37,75025.23,0.0,-1.0,0.0,2e-05]
[1779912302339,46.37,75030.23,0.0,-1.0,0.0,2e-05]
[1779912303346,46.37,75028.37,0.0,-1.0,0.0,2e-05]
[1779912304522,46.37,75029.07,0.0,-1.0,0.0,2e-05]
[1779912306367,46.37,75024.23,0.0,-1.0,0.0,2e-05]
[1779912307380,46.37,75016.93,0.0,-1.0,0.0,2e-05]
[1779912308386,46.37,75014.33,0.0,-1.0,0.0,2e-05]
[1779912312414,46.37,75027.63,0.0,-1.0,0.0,2e-05]
[1779912313421,46.37,75029.02,0.0,-1.0,0.0,2e-05]
[1779912314428,46.37,75031.46,0.0,-1.0,0.0,2e-05]
[1779912316415,46.37,75032.14,0.0,-1.0,0.0,2e-05]
[1779912316442,46.37,75032.18,0.0,-1.0,0.0,2e-05]
[1779912316469,46.37,75032.18,0.0,-1.0,0.0,2e-05]
[1779912317449,46.37,75033.56,0.0,-1.0,0.0,2e-05]
[1779912318455,46.37,75035.54,0.0,-1.0,0.0,2e-05]
[1779912323491,46.37,75035.52,0.0,-1.0,0.0,2e-05]
[1779912327009,46.37,75036.09,0.0,-1.0,0.0,2e-05]
[1779912327255,46.37,75036.09,0.0,-1.0,0.0,2e-05]
[1779912327308,46.37,75036.86,0.0,-1.0,0.0,2e-05]
[1779912327518,46.37,75041.47,0.0,-1.0,0.0,2e-05]
[1779912328526,46.37,75042.91,0.0,-1.0,0.0,2e-05]
[1779912333561,46.37,75040.58,0.0,-1.0,0.0,2e-05]
[1779912334568,46.37,75045.27,0.0,-1.0,0.0,2e-05]
[1779912335575,46.37,75051.38,0.0,-1.0,0.0,2e-05]
[1779912336582,46.37,75054.84,0.0,-1.0,0.0,2e-05]
[1779912340610,46.37,75057.29,0.0,-1.0,0.0,2e-05]
[1779912343631,46.37,75059.41,0.0,-1.0,0.0,2e-05]
[1779912345645,46.37,75057.95,0.0,-1.0,0.0,2e-05]
[1779912350680,46.37,75058.54,0.0,-1.0,0.0,2e-05]
[1779912354708,46.37,75055.99,0.0,-1.0,0.0,2e-05]
[1779912358736,46.37,75057.23,0.0,-1.0,0.0,2e-05]
[1779912362765,46.37,75059.03,0.0,-1.0,0.0,2e-05]
[1779912363772,46.37,75061.81,0.0,-1.0,0.0,2e-05]
[1779912365786,46.37,75063.14,0.0,-1.0,0.0,2e-05]
[1779912367800,46.37,75064.64,0.0,-1.0,0.0,2e-05]
[1779912370274,46.37,75064.89,0.0,-1.0,0.0,2e-05]
[1779912370821,46.37,75067.33,0.0,-1.0,0.0,2e-05]
[1779912371842,46.37,75080.21,0.0,-1.0,0.0,2e-05]
[1779912372966,46.37,75080.21,0.0,-1.0,0.0,2e-05]
[1779912373060,46.37,75084.67,0.0,-1.0,0.0,2e-05]
[1779912376896,46.37,75084.7,0.0,-1.0,0.0,2e-05]
[1779912376967,46.37,75084.7,0.0,-1.0,0.0,2e-05]
[1779912376997,46.37,75084.41,0.0,-1.0,0.0,2e-05]
[1779912377872,46.37,75080.57,0.0,-1.0,0.0,2e-05]
[1779912378879,46.37,75078.45,0.0,-1.0,0.0,2e-05]
[1779912381396,46.37,75082.01,0.0,-1.0,0.0,2e-05]
[1779912381900,46.37,75083.27,0.0,-1.0,0.0,2e-05]
[1779912385928,46.37,75081.35,0.0,-1.0,0.0,2e-05]
[1779912386935,46.37,75079.68,0.0,-1.0,0.0,2e-05]
[1779912388385,46.37,75079.68,0.0,-1.0,0.0,2e-05]
[1779912388469,46.37,75079.68,0.0,-1.0,0.0,2e-05]
[1779912388486,46.37,75079.89,0.0,-1.0,0.0,2e-05]
[1779912390963,46.37,75074.91,0.0,-1.0,0.0,2e-05]
[1779912391970,46.37,75075.14,0.0,-1.0,0.0,2e-05]
[1779912397005,46.37,75075.17,0.0,-1.0,0.0,2e-05]
[1779912402039,46.37,75075.29,0.0,-1.0,0.0,2e-05]
[1779912407075,46.37,75074.94,0.0,-1.0,0.0,2e-05]
[1779912411103,46.37,75077.98,0.0,-1.0,0.0,2e-05]
[1779912415131,46.37,75087.39,0.0,-1.0,0.0,2e-05]
[1779912416138,46.37,75089.07,0.0,-1.0,0.0,2e-05]
[1779912419159,46.37,75090.67,0.0,-1.0,0.0,2e-05]
[1779912420166,46.37,75100.38,0.0,-1.0,0.0,2e-05]
[1779912421173,46.37,75103.4,0.0,-1.0,0.0,2e-05]
[1779912423187,46.37,75095.11,0.0,-1.0,0.0,2e-05]
[1779912424194,46.37,75091.46,0.0,-1.0,0.0,2e-05]
[1779912425201,46.37,75086.62,0.0,-1.0,0.0,2e-05]
[1779912426208,46.37,75084.65,0.0,-1.0,0.0,2e-05]
[1779912427215,46.37,75086.36,0.0,-1.0,0.0,2e-05]
[1779912432250,46.37,75085.23,0.0,-1.0,0.0,2e-05]
[1779912435272,46.37,75091.99,0.0,-1.0,0.0,2e-05]
[1779912436131,46.37,75091.99,0.0,-1.0,0.0,2e-05]
[1779912436279,46.37,75098.13,0.0,-1.0,0.0,2e-05]
[1779912437286,46.37,75100.98,0.0,-1.0,0.0,2e-05]
[1779912439228,46.37,75101.16,0.0,-1.0,0.0,2e-05]
[1779912439468,46.37,75101.16,0.0,-1.0,0.0,2e-05]
[1779912439505,46.37,75102.74,0.0,-1.0,0.0,2e-05]
[1779912441319,46.37,75106.49,0.0,-1.0,0.0,2e-05]
[1779912444339,46.37,75107.82,0.0,-1.0,0.0,2e-05]
[1779912445372,46.37,75110.5,0.0,-1.0,0.0,2e-05]
[1779912449104,46.37,75111.62,0.0,-1.0,0.0,2e-05]
[1779912449217,46.37,75111.62,0.0,-1.0,0.0,2e-05]
[1779912449434,46.37,75112.44,0.0,-1.0,0.0,2e-05]
[1779912449767,46.37,75112.44,0.0,-1.0,0.0,2e-05]
[1779912453151,46.37,75110.93,0.0,-1.0,0.0,2e-05]
[1779912453216,46.37,75110.93,0.0,-1.0,0.0,2e-05]
[1779912453460,46.37,75110.38,0.0,-1.0,0.0,2e-05]
[1779912454489,46.37,75099.7,0.0,-1.0,0.0,2e-05]
[1779912455493,46.37,75091.63,0.0,-1.0,0.0,2e-05]
[1779912456500,46.37,75087.55,0.0,-1.0,0.0,2e-05]
[1779912460528,46.37,75094.18,0.0,-1.0,0.0,2e-05]
[1779912461536,46.37,75096.81,0.0,-1.0,0.0,2e-05]
[1779912462543,46.37,75100.91,0.0,-1.0,0.0,2e-05]
[1779912467578,46.37,75099.03,0.0,-1.0,0.0,2e-05]
[1779912471606,46.37,75102.67,0.0,-1.0,0.0,2e-05]
[1779912473620,46.37,75104.32,0.0,-1.0,0.0,2e-05]
[1779912476641,46.37,75101.04,0.0,-1.0,0.0,2e-05]
[1779912480669,46.37,75097.75,0.0,-1.0,0.0,2e-05]
[1779912482683,46.37,75096.46,0.0,-1.0,0.0,2e-05]
[1779912483689,46.37,75098.49,0.0,-1.0,0.0,2e-05]
[1779912484697,46.37,75103.12,0.0,-1.0,0.0,2e-05]
[1779912485704,46.37,75108.82,0.0,-1.0,0.0,2e-05]
[1779912487718,46.37,75110.57,0.0,-1.0,0.0,2e-05]
[1779912489732,46.37,75111.84,0.0,-1.0,0.0,2e-05]
[1779912491746,46.37,75113.2,0.0,-1.0,0.0,2e-05]
[1779912496780,46.37,75115.96,0.0,-1.0,0.0,2e-05]
[1779912497788,46.37,75117.47,0.0,-1.0,0.0,2e-05]
[1779912499802,46.37,75119.1,0.0,-1.0,0.0,2e-05]
[1779912502823,46.37,75120.5,0.0,-1.0,0.0,2e-05]
[1779912505844,46.37,75118.74,0.0,-1.0,0.0,2e-05]
[1779912506851,46.37,75119.96,0.0,-1.0,0.0,2e-05]
[1779912507858,46.37,75122.45,0.0,-1.0,0.0,2e-05]
[1779912509872,46.37,75120.75,0.0,-1.0,0.0,2e-05]
[1779912510880,46.37,75121.99,0.0,-1.0,0.0,2e-05]
[1779912511886,46.37,75121.8,0.0,-1.0,0.0,2e-05]
[1779912516926,46.37,75123.06,0.0,-1.0,0.0,2e-05]
[1779912519949,46.37,75121.68,0.0,-1.0,0.0,2e-05]
[1779912522969,46.37,75123.14,0.0,-1.0,0.0,2e-05]
[1779912524984,46.37,75121.49,0.0,-1.0,0.0,2e-05]
[1779912530021,46.37,75122.4,0.0,-1.0,0.0,2e-05]
[1779912534048,46.37,75123.9,0.0,-1.0,0.0,2e-05]
[1779912539084,46.37,75120.42,0.0,-1.0,0.0,2e-05]
[1779912543112,46.37,75118.85,0.0,-1.0,0.0,2e-05]
[1779912544119,46.37,75120.18,0.0,-1.0,0.0,2e-05]
[1779912549154,46.37,75120.27,0.0,-1.0,0.0,2e-05]
[1779912554188,46.37,75120.81,0.0,-1.0,0.0,2e-05]
[1779912555196,46.37,75123.49,0.0,-1.0,0.0,2e-05]
[1779912559224,46.37,75124.97,0.0,-1.0,0.0,2e-05]
[1779912564258,46.37,75124.81,0.0,-1.0,0.0,2e-05]
[1779912569294,46.37,75124.6,0.0,-1.0,0.0,2e-05]
[1779912571308,46.37,75124.84,0.0,-1.0,0.0,2e-05]
[1779912573321,46.37,75130.36,0.0,-1.0,0.0,2e-05]
[1779912578357,46.37,75128.88,0.0,-1.0,0.0,2e-05]
[1779912580371,46.37,75127.64,0.0,-1.0,0.0,2e-05]
[1779912585406,46.37,75126.41,0.0,-1.0,0.0,2e-05]
[1779912587420,46.37,75128.24,0.0,-1.0,0.0,2e-05]
[1779912589433,46.37,75129.5,0.0,-1.0,0.0,2e-05]
[1779912591448,46.37,75132.72,0.0,-1.0,0.0,2e-05]
[1779912592455,46.37,75137.16,0.0,-1.0,0.0,2e-05]
[1779912597490,46.37,75137.74,0.0,-1.0,0.0,2e-05]
[1779912598637,46.37,75137.74,0.0,-1.0,0.0,2e-05]
[1779912602525,46.37,75140.11,0.0,-1.0,0.0,2e-05]
[1779912603532,46.37,75141.73,0.0,-1.0,0.0,2e-05]
[1779912605220,46.37,75142.84,0.0,-1.0,0.0,2e-05]
[1779912605467,46.37,75142.84,0.0,-1.0,0.0,2e-05]
[1779912605546,46.37,75142.31,0.0,-1.0,0.0,2e-05]
[1779912610581,46.37,75153.66,0.0,-1.0,0.0,2e-05]
[1779912611588,46.37,75154.03,0.0,-1.0,0.0,2e-05]
[1779912615616,46.37,75155.76,0.0,-1.0,0.0,2e-05]
[1779912620651,46.37,75157.35,0.0,-1.0,0.0,2e-05]
[1779912621658,46.37,75149.16,0.0,-1.0,0.0,2e-05]
[1779912622665,46.37,75136.98,0.0,-1.0,0.0,2e-05]
[1779912623672,46.37,75134.5,0.0,-1.0,0.0,2e-05]
[1779912625630,46.37,75134.54,0.0,-1.0,0.0,2e-05]
[1779912625686,46.37,75125.89,0.0,-1.0,0.0,2e-05]
[1779912626693,46.37,75124.72,0.0,-1.0,0.0,2e-05]
[1779912628706,46.37,75128.73,0.0,-1.0,0.0,2e-05]
[1779912629219,46.37,75128.73,0.0,-1.0,0.0,2e-05]
[1779912629467,46.37,75128.73,0.0,-1.0,0.0,2e-05]
[1779912629714,46.37,75134.78,0.0,-1.0,0.0,2e-05]
[1779912631728,46.37,75138.44,0.0,-1.0,0.0,2e-05]
[1779912633620,46.37,75139.01,0.0,-1.0,0.0,2e-05]
[1779912633743,46.37,75140.6,0.0,-1.0,0.0,2e-05]
[1779912634750,46.37,75141.87,0.0,-1.0,0.0,2e-05]
[1779912636265,46.37,75143.04,0.0,-1.0,0.0,2e-05]
[1779912636765,46.37,75141.45,0.0,-1.0,0.0,2e-05]
[1779912637198,46.37,75141.45,0.0,-1.0,0.0,2e-05]
[1779912637217,46.37,75141.45,0.0,-1.0,0.0,2e-05]
[1779912637727,46.37,75141.45,0.0,-1.0,0.0,2e-05]
[1779912637771,46.37,75140.38,0.0,-1.0,0.0,2e-05]
[1779912642671,46.37,75139.71,0.0,-1.0,0.0,2e-05]
[1779912642723,46.37,75139.71,0.0,-1.0,0.0,2e-05]
[1779912642806,46.37,75139.19,0.0,-1.0,0.0,2e-05]
[1779912643843,46.37,75138.7,0.0,-1.0,0.0,2e-05]
[1779912643974,46.37,75138.7,0.0,-1.0,0.0,2e-05]
[1779912648848,46.37,75131.35,0.0,-1.0,0.0,2e-05]
[1779912650308,46.37,75131.35,0.0,-1.0,0.0,2e-05]
[1779912650467,46.37,75131.35,0.0,-1.0,0.0,2e-05]
[1779912650549,46.37,75130.63,0.0,-1.0,0.0,2e-05]
[1779912651077,46.37,75130.63,0.0,-1.0,0.0,2e-05]
[1779912651219,46.37,75130.63,0.0,-1.0,0.0,2e-05]
[1779912656906,46.37,75131.79,0.0,-1.0,0.0,2e-05]
[1779912657913,46.37,75135.43,0.0,-1.0,0.0,2e-05]
[1779912658920,46.37,75139.33,0.0,-1.0,0.0,2e-05]
[1779912659927,46.37,75141.03,0.0,-1.0,0.0,2e-05]
[1779912661940,46.37,75142.69,0.0,-1.0,0.0,2e-05]
[1779912663195,46.37,75142.69,0.0,-1.0,0.0,2e-05]
[1779912663218,46.37,75142.69,0.0,-1.0,0.0,2e-05]
[1779912663232,46.37,75143.61,0.0,-1.0,0.0,2e-05]
[1779912664017,46.37,75143.61,0.0,-1.0,0.0,2e-05]
[1779912664222,46.37,75143.61,0.0,-1.0,0.0,2e-05]
[1779912664234,46.37,75145.66,0.0,-1.0,0.0,2e-05]
[1779912664962,46.37,75146.92,0.0,-1.0,0.0,2e-05]
[1779912666976,46.37,75145.71,0.0,-1.0,0.0,2e-05]
[1779912672017,46.37,75145.98,0.0,-1.0,0.0,2e-05]
[1779912674183,46.37,75147.08,0.0,-1.0,0.0,2e-05]
[1779912674217,46.37,75147.08,0.0,-1.0,0.0,2e-05]
[1779912674452,46.37,75147.08,0.0,-1.0,0.0,2e-05]
[1779912674470,46.37,75147.08,0.0,-1.0,0.0,2e-05]
[1779912674553,46.37,75146.58,0.0,-1.0,0.0,2e-05]
[1779912678058,46.37,75143.43,0.0,-1.0,0.0,2e-05]
[1779912679084,46.37,75143.43,0.0,-1.0,0.0,2e-05]
[1779912679220,46.37,75143.43,0.0,-1.0,0.0,2e-05]
[1779912679726,46.37,75143.43,0.0,-1.0,0.0,2e-05]
[1779912679784,46.37,75140.07,0.0,-1.0,0.0,2e-05]
[1779912679972,46.37,75140.07,0.0,-1.0,0.0,2e-05]
[1779912685107,46.37,75141.39,0.0,-1.0,0.0,2e-05]
[1779912692156,46.37,75141.52,0.0,-1.0,0.0,2e-05]
[1779912697192,46.37,75141.62,0.0,-1.0,0.0,2e-05]
[1779912700040,46.37,75140.94,0.0,-1.0,0.0,2e-05]
[1779912700219,46.37,75140.94,0.0,-1.0,0.0,2e-05]
[1779912700531,46.37,75140.94,0.0,-1.0,0.0,2e-05]
[1779912700720,46.37,75140.94,0.0,-1.0,0.0,2e-05]
[1779912700820,46.37,75141.61,0.0,-1.0,0.0,2e-05]
[1779912706256,46.37,75141.62,0.0,-1.0,0.0,2e-05]
[1779912709551,46.37,75142.05,0.0,-1.0,0.0,2e-05]
[1779912709719,46.37,75142.05,0.0,-1.0,0.0,2e-05]
[1779912709783,46.37,75142.28,0.0,-1.0,0.0,2e-05]
[1779912710251,46.37,75142.28,0.0,-1.0,0.0,2e-05]
[1779912710474,46.37,75142.28,0.0,-1.0,0.0,2e-05]
[1779912716327,46.37,75141.71,0.0,-1.0,0.0,2e-05]
[1779912718263,46.37,75142.66,0.0,-1.0,0.0,2e-05]
[1779912718467,46.37,75142.66,0.0,-1.0,0.0,2e-05]
[1779912718520,46.37,75142.97,0.0,-1.0,0.0,2e-05]
[1779912719040,46.37,75142.97,0.0,-1.0,0.0,2e-05]
[1779912719222,46.37,75142.97,0.0,-1.0,0.0,2e-05]
[1779912721362,46.37,75141.01,0.0,-1.0,0.0,2e-05]
[1779912725390,46.37,75143.48,0.0,-1.0,0.0,2e-05]
[1779912730449,46.37,75143.24,0.0,-1.0,0.0,2e-05]
[1779912730468,46.37,75143.24,0.0,-1.0,0.0,2e-05]
[1779912730480,46.37,75142.79,0.0,-1.0,0.0,2e-05]
[1779912731250,46.37,75142.79,0.0,-1.0,0.0,2e-05]
[1779912731470,46.37,75142.79,0.0,-1.0,0.0,2e-05]
[1779912733733,46.37,75140.96,0.0,-1.0,0.0,2e-05]
[1779912733830,46.37,75131.42,0.0,-1.0,0.0,2e-05]
[1779912733970,46.37,75131.42,0.0,-1.0,0.0,2e-05]
[1779912734648,46.37,75131.42,0.0,-1.0,0.0,2e-05]
[1779912734719,46.37,75131.42,0.0,-1.0,0.0,2e-05]
[1779912734792,46.37,75133.24,0.0,-1.0,0.0,2e-05]
[1779912735460,46.37,75135.71,0.0,-1.0,0.0,2e-05]
[1779912738480,46.37,75136.98,0.0,-1.0,0.0,2e-05]
[1779912739488,46.37,75138.11,0.0,-1.0,0.0,2e-05]
[1779912740495,46.37,75139.65,0.0,-1.0,0.0,2e-05]
[1779912740988,46.37,75139.65,0.0,-1.0,0.0,2e-05]
[1779912741046,46.37,75139.65,0.0,-1.0,0.0,2e-05]
[1779912741221,46.37,75139.65,0.0,-1.0,0.0,2e-05]
[1779912744931,46.37,75140.53,0.0,-1.0,0.0,2e-05]
[1779912744522,46.37,75146.04,0.0,-1.0,0.0,2e-05]
[1779912744968,46.37,75146.04,0.0,-1.0,0.0,2e-05]
[1779912745281,46.37,75146.04,0.0,-1.0,0.0,2e-05]
[1779912745331,46.37,75146.04,0.0,-1.0,0.0,2e-05]
[1779912745471,46.37,75146.04,0.0,-1.0,0.0,2e-05]
[1779912745530,46.37,75147.53,0.0,-1.0,0.0,2e-05]
[1779912748550,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912749991,46.37,75149.84,0.0,-1.0,0.0,2e-05]
[1779912750207,46.37,75149.84,0.0,-1.0,0.0,2e-05]
[1779912750220,46.37,75149.84,0.0,-1.0,0.0,2e-05]
[1779912750321,46.37,75149.84,0.0,-1.0,0.0,2e-05]
[1779912750468,46.37,75149.84,0.0,-1.0,0.0,2e-05]
[1779912750565,46.37,75150.21,0.0,-1.0,0.0,2e-05]
[1779912751573,46.37,75151.32,0.0,-1.0,0.0,2e-05]
[1779912756607,46.37,75151.85,0.0,-1.0,0.0,2e-05]
[1779912759502,46.37,75152.71,0.0,-1.0,0.0,2e-05]
[1779912759719,46.37,75152.71,0.0,-1.0,0.0,2e-05]
[1779912759889,46.37,75152.71,0.0,-1.0,0.0,2e-05]
[1779912759949,46.37,75152.71,0.0,-1.0,0.0,2e-05]
[1779912759969,46.37,75152.65,0.0,-1.0,0.0,2e-05]
[1779912765670,46.37,75151.92,0.0,-1.0,0.0,2e-05]
[1779912766383,46.37,75151.92,0.0,-1.0,0.0,2e-05]
[1779912766469,46.37,75151.92,0.0,-1.0,0.0,2e-05]
[1779912766927,46.37,75151.92,0.0,-1.0,0.0,2e-05]
[1779912766678,46.37,75151.06,0.0,-1.0,0.0,2e-05]
[1779912766985,46.37,75151.06,0.0,-1.0,0.0,2e-05]
[1779912767224,46.37,75151.06,0.0,-1.0,0.0,2e-05]
[1779912775741,46.37,75151.52,0.0,-1.0,0.0,2e-05]
[1779912779611,46.37,75151.55,0.0,-1.0,0.0,2e-05]
[1779912779718,46.37,75151.55,0.0,-1.0,0.0,2e-05]
[1779912781783,46.37,75149.97,0.0,-1.0,0.0,2e-05]
[1779912782271,46.37,75149.97,0.0,-1.0,0.0,2e-05]
[1779912782468,46.37,75149.97,0.0,-1.0,0.0,2e-05]
[1779912782791,46.37,75148.83,0.0,-1.0,0.0,2e-05]
[1779912783311,46.37,75148.83,0.0,-1.0,0.0,2e-05]
[1779912783363,46.37,75148.83,0.0,-1.0,0.0,2e-05]
[1779912783468,46.37,75148.83,0.0,-1.0,0.0,2e-05]
[1779912787639,46.37,75148.73,0.0,-1.0,0.0,2e-05]
[1779912787720,46.37,75148.73,0.0,-1.0,0.0,2e-05]
[1779912787910,46.37,75148.73,0.0,-1.0,0.0,2e-05]
[1779912787936,46.37,75148.73,0.0,-1.0,0.0,2e-05]
[1779912787969,46.37,75148.73,0.0,-1.0,0.0,2e-05]
[1779912787826,46.37,75147.78,0.0,-1.0,0.0,2e-05]
[1779912788833,46.37,75148.81,0.0,-1.0,0.0,2e-05]
[1779912793868,46.37,75147.81,0.0,-1.0,0.0,2e-05]
[1779912794848,46.37,75147.81,0.0,-1.0,0.0,2e-05]
[1779912794974,46.37,75147.81,0.0,-1.0,0.0,2e-05]
[1779912794875,46.37,75147.9,0.0,-1.0,0.0,2e-05]
[1779912795008,46.37,75147.9,0.0,-1.0,0.0,2e-05]
[1779912795069,46.37,75147.9,0.0,-1.0,0.0,2e-05]
[1779912795220,46.37,75147.9,0.0,-1.0,0.0,2e-05]
[1779912795882,46.37,75147.92,0.0,-1.0,0.0,2e-05]
[1779912801924,46.37,75148.85,0.0,-1.0,0.0,2e-05]
[1779912806959,46.37,75148.87,0.0,-1.0,0.0,2e-05]
[1779912809979,46.37,75149.95,0.0,-1.0,0.0,2e-05]
[1779912811143,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912811218,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912811594,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912811654,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912811723,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912811741,46.37,75149.67,0.0,-1.0,0.0,2e-05]
[1779912818037,46.37,75149.36,0.0,-1.0,0.0,2e-05]
[1779912823078,46.37,75152.63,0.0,-1.0,0.0,2e-05]
[1779912824128,46.37,75152.63,0.0,-1.0,0.0,2e-05]
[1779912824220,46.37,75152.63,0.0,-1.0,0.0,2e-05]
[1779912824764,46.37,75152.63,0.0,-1.0,0.0,2e-05]
[1779912824825,46.37,75152.63,0.0,-1.0,0.0,2e-05]
[1779912824969,46.37,75152.63,0.0,-1.0,0.0,2e-05]
[1779912824924,46.37,75153.2,0.0,-1.0,0.0,2e-05]
[1779912825092,46.37,75154.15,0.0,-1.0,0.0,2e-05]
[1779912830128,46.37,75155.13,0.0,-1.0,0.0,2e-05]
[1779912835363,46.37,75161.74,0.0,-1.0,0.0,2e-05]
[1779912837582,46.37,75161.67,0.0,-1.0,0.0,2e-05]
[1779912837754,46.37,75162.42,0.0,-1.0,0.0,2e-05]
[1779912838394,46.37,75162.42,0.0,-1.0,0.0,2e-05]
[1779912838447,46.37,75162.42,0.0,-1.0,0.0,2e-05]
[1779912838944,46.37,75162.42,0.0,-1.0,0.0,2e-05]
[1779912839031,46.37,75162.99,0.0,-1.0,0.0,2e-05]
[1779912839216,46.37,75162.99,0.0,-1.0,0.0,2e-05]
[1779912839270,46.37,75164.55,0.0,-1.0,0.0,2e-05]
[1779912845238,46.37,75164.97,0.0,-1.0,0.0,2e-05]
[1779912849368,46.37,75164.69,0.0,-1.0,0.0,2e-05]
[1779912849466,46.37,75164.69,0.0,-1.0,0.0,2e-05]
[1779912849777,46.37,75164.69,0.0,-1.0,0.0,2e-05]
[1779912849835,46.37,75164.69,0.0,-1.0,0.0,2e-05]
[1779912849969,46.37,75164.69,0.0,-1.0,0.0,2e-05]
[1779912850040,46.37,75164.77,0.0,-1.0,0.0,2e-05]
[1779912851280,46.37,75163.6,0.0,-1.0,0.0,2e-05]
[1779912856315,46.37,75163.1,0.0,-1.0,0.0,2e-05]
[1779912862357,46.37,75164.56,0.0,-1.0,0.0,2e-05]
[1779912864371,46.37,75176.89,0.0,-1.0,0.0,2e-05]
[1779912865378,46.37,75181.28,0.0,-1.0,0.0,2e-05]
[1779912866939,46.37,75181.28,0.0,-1.0,0.0,2e-05]
[1779912866971,46.37,75181.28,0.0,-1.0,0.0,2e-05]
[1779912867040,46.37,75182.45,0.0,-1.0,0.0,2e-05]
[1779912867451,46.37,75182.45,0.0,-1.0,0.0,2e-05]
[1779912867470,46.37,75182.45,0.0,-1.0,0.0,2e-05]
[1779912867517,46.37,75182.45,0.0,-1.0,0.0,2e-05]
[1779912867722,46.37,75182.45,0.0,-1.0,0.0,2e-05]
[1779912867811,46.37,75182.45,0.0,-1.0,0.0,2e-05]
[1779912868399,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912870967,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912871042,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912871068,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912872970,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912872974,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912873082,46.37,75184.07,0.0,-1.0,0.0,2e-05]
[1779912873021,46.37,75182.1,0.0,-1.0,0.0,2e-05]
[1779912873220,46.37,75182.1,0.0,-1.0,0.0,2e-05]
[1779912873434,46.37,75183.14,0.0,-1.0,0.0,2e-05]
[1779912874969,46.37,75183.14,0.0,-1.0,0.0,2e-05]
[1779912875088,46.37,75183.41,0.0,-1.0,0.0,2e-05]
[1779912878975,46.37,75183.21,0.0,-1.0,0.0,2e-05]
[1779912879082,46.37,75183.21,0.0,-1.0,0.0,2e-05]
[1779912878992,46.37,75181.91,0.0,-1.0,0.0,2e-05]
[1779912879904,46.37,75181.91,0.0,-1.0,0.0,2e-05]
[1779912879968,46.37,75181.91,0.0,-1.0,0.0,2e-05]
[1779912880012,46.37,75182.98,0.0,-1.0,0.0,2e-05]
[1779912882969,46.37,75183.68,0.0,-1.0,0.0,2e-05]
[1779912882986,46.37,75183.68,0.0,-1.0,0.0,2e-05]
[1779912884968,46.37,75183.71,0.0,-1.0,0.0,2e-05]
[1779912885085,46.37,75183.71,0.0,-1.0,0.0,2e-05]
[1779912888971,46.37,75183.57,0.0,-1.0,0.0,2e-05]
[1779912889020,46.37,75183.57,0.0,-1.0,0.0,2e-05]
[1779912892971,46.37,75183.34,0.0,-1.0,0.0,2e-05]
[1779912893084,46.37,75183.34,0.0,-1.0,0.0,2e-05]
[1779912896652,46.37,75183.34,0.0,-1.0,0.0,2e-05]
[1779912896718,46.37,75183.34,0.0,-1.0,0.0,2e-05]
[1779912896970,46.37,75183.34,0.0,-1.0,0.0,2e-05]
[1779912897040,46.37,75183.34,0.0,-1.0,0.0,2e-05]
[1779912897018,46.37,75183.18,0.0,-1.0,0.0,2e-05]
[1779912897602,46.37,75182.41,0.0,-1.0,0.0,2e-05]
[1779912898970,46.37,75182.41,0.0,-1.0,0.0,2e-05]
[1779912899086,46.37,75182.41,0.0,-1.0,0.0,2e-05]
[1779912899616,46.37,75180.76,0.0,-1.0,0.0,2e-05]
[1779912900783,46.37,75180.76,0.0,-1.0,0.0,2e-05]
[1779912900969,46.37,75180.76,0.0,-1.0,0.0,2e-05]
[1779912901003,46.37,75178.94,0.0,-1.0,0.0,2e-05]
[1779912901642,46.37,75185.91,0.0,-1.0,0.0,2e-05]
[1779912902639,46.37,75197.08,0.0,-1.0,0.0,3e-05]
[1779912903646,46.37,75199.69,0.0,-1.0,0.0,3e-05]
[1779912904653,46.37,75198.33,0.0,-1.0,0.0,3e-05]
[1779912905549,46.37,75198.33,0.0,-1.0,0.0,3e-05]
[1779912905569,46.37,75198.33,0.0,-1.0,0.0,3e-05]
[1779912905916,46.37,75198.33,0.0,-1.0,0.0,3e-05]
[1779912905945,46.37,75198.33,0.0,-1.0,0.0,3e-05]
[1779912905974,46.37,75196.84,0.0,-1.0,0.0,3e-05]
[1779912907971,46.37,75197.2,0.0,-1.0,0.0,3e-05]
[1779912908081,46.37,75197.2,0.0,-1.0,0.0,3e-05]
[1779912908013,46.37,75200.49,0.0,-1.0,0.0,3e-05]
[1779912909969,46.37,75200.96,0.0,-1.0,0.0,3e-05]
[1779912909999,46.37,75200.96,0.0,-1.0,0.0,3e-05]
[1779912910084,46.37,75200.96,0.0,-1.0,0.0,3e-05]
[1779912911970,46.37,75200.79,0.0,-1.0,0.0,3e-05]
[1779912912091,46.37,75200.79,0.0,-1.0,0.0,3e-05]
[1779912912071,46.37,75202.54,0.0,-1.0,0.0,3e-05]
[1779912912709,46.37,75201.73,0.0,-1.0,0.0,3e-05]
[1779912914723,46.37,75202.43,0.0,-1.0,0.0,3e-05]
[1779912915970,46.37,75202.43,0.0,-1.0,0.0,3e-05]
[1779912916081,46.37,75202.43,0.0,-1.0,0.0,3e-05]
[1779912916096,46.37,75202.35,0.0,-1.0,0.0,3e-05]
[1779912916737,46.37,75203.29,0.0,-1.0,0.0,3e-05]
[1779912919969,46.37,75203.23,0.0,-1.0,0.0,3e-05]
[1779912920085,46.37,75203.23,0.0,-1.0,0.0,3e-05]
[1779912920765,46.37,75206.57,0.0,-1.0,0.0,3e-05]
[1779912921973,46.37,75206.57,0.0,-1.0,0.0,3e-05]
[1779912922083,46.37,75206.57,0.0,-1.0,0.0,3e-05]
[1779912925970,46.37,75206.74,0.0,-1.0,0.0,3e-05]
[1779912926044,46.37,75206.74,0.0,-1.0,0.0,3e-05]
[1779912927970,46.37,75206.71,0.0,-1.0,0.0,3e-05]
[1779912928080,46.37,75206.71,0.0,-1.0,0.0,3e-05]
[1779912931971,46.37,75206.29,0.0,-1.0,0.0,3e-05]
[1779912932092,46.37,75206.29,0.0,-1.0,0.0,3e-05]
[1779912932056,46.37,75206.3,0.0,-1.0,0.0,3e-05]
[1779912934863,46.37,75206.99,0.0,-1.0,0.0,3e-05]
[1779912935968,46.37,75206.99,0.0,-1.0,0.0,3e-05]
[1779912936069,46.37,75206.99,0.0,-1.0,0.0,3e-05]
[1779912936877,46.37,75208.02,0.0,-1.0,0.0,3e-05]
[1779912937883,46.37,75222.27,0.0,-1.0,0.0,3e-05]
[1779912938891,46.37,75226.14,0.0,-1.0,0.0,3e-05]
[1779912939320,46.37,75226.14,0.0,-1.0,0.0,3e-05]
[1779912939898,46.37,75226.16,0.0,-1.0,0.0,3e-05]
[1779912941170,46.37,75226.16,0.0,-1.0,0.0,3e-05]
[1779912940905,46.37,75227.34,0.0,-1.0,0.0,3e-05]
[1779912941912,46.37,75228.21,0.0,-1.0,0.0,3e-05]
[1779912942919,46.37,75234.35,0.0,-1.0,0.0,3e-05]
[1779912943925,46.37,75235.07,0.0,-1.0,0.0,3e-05]
[1779912945940,46.37,75234.11,0.0,-1.0,0.0,3e-05]
[1779912947953,46.37,75236.03,0.0,-1.0,0.0,3e-05]
[1779912949971,46.37,75222.88,0.0,-1.0,0.0,3e-05]
[1779912950978,46.37,75216.14,0.0,-1.0,0.0,3e-05]
[1779912951985,46.37,75218.27,0.0,-1.0,0.0,3e-05]
[1779912952992,46.37,75219.75,0.0,-1.0,0.0,3e-05]
[1779912953999,46.37,75218.98,0.0,-1.0,0.0,3e-05]
[1779912957020,46.37,75214.64,0.0,-1.0,0.0,3e-05]
[1779912958027,46.37,75203.17,0.0,-1.0,0.0,3e-05]
[1779912959034,46.37,75203.5,0.0,-1.0,0.0,3e-05]
[1779912961049,46.37,75201.18,0.0,-1.0,0.0,3e-05]
[1779912961225,46.37,75201.18,0.0,-1.0,0.0,3e-05]
[1779912961843,46.37,75201.18,0.0,-1.0,0.0,3e-05]
[1779912962070,46.37,75201.0,0.0,-1.0,0.0,3e-05]
[1779912963085,46.37,75201.0,0.0,-1.0,0.0,3e-05]
[1779912963165,46.37,75201.0,0.0,-1.0,0.0,3e-05]
[1779912963176,46.37,75195.01,0.0,-1.0,0.0,3e-05]
[1779912964079,46.37,75187.53,0.0,-1.0,0.0,2e-05]
[1779912965086,46.37,75186.11,0.0,-1.0,0.0,2e-05]
[1779912965220,46.37,75186.11,0.0,-1.0,0.0,2e-05]
[1779912967100,46.37,75184.17,0.0,-1.0,0.0,2e-05]
[1779912968109,46.37,75175.63,0.0,-1.0,0.0,2e-05]
[1779912969116,46.37,75174.75,0.0,-1.0,0.0,2e-05]
[1779912970123,46.37,75175.61,0.0,-1.0,0.0,2e-05]
[1779912972137,46.37,75176.62,0.0,-1.0,0.0,2e-05]
[1779912975158,46.37,75175.49,0.0,-1.0,0.0,2e-05]
[1779912976165,46.37,75174.08,0.0,-1.0,0.0,2e-05]
[1779912976404,46.37,75174.08,0.0,-1.0,0.0,2e-05]
[1779912978062,46.37,75173.79,0.0,-1.0,0.0,2e-05]
[1779912978179,46.37,75177.08,0.0,-1.0,0.0,2e-05]
[1779912979186,46.37,75182.08,0.0,-1.0,0.0,2e-05]
[1779912979221,46.37,75182.08,0.0,-1.0,0.0,2e-05]
[1779912980193,46.37,75181.27,0.0,-1.0,0.0,2e-05]
[1779912981200,46.37,75182.65,0.0,-1.0,0.0,2e-05]
[1779912984222,46.37,75181.59,0.0,-1.0,0.0,2e-05]
[1779912989257,46.37,75181.19,0.0,-1.0,0.0,2e-05]
[1779912991274,46.37,75185.7,0.0,-1.0,0.0,2e-05]
[1779912992281,46.37,75188.76,0.0,-1.0,0.0,2e-05]
[1779912994296,46.37,75192.61,0.0,-1.0,0.0,2e-05]
[1779913000111,46.37,75193.14,0.0,-1.0,0.0,2e-05]
[1779913001218,46.37,75193.41,0.0,-1.0,0.0,2e-05]
[1779913001345,46.37,75194.55,0.0,-1.0,0.0,2e-05]
[1779913004925,46.37,75194.55,0.0,-1.0,0.0,2e-05]
[1779913005185,46.37,75192.12,0.0,-1.0,0.0,2e-05]
[1779913005374,46.37,75191.15,0.0,-1.0,0.0,2e-05]
[1779913006381,46.37,75190.38,0.0,-1.0,0.0,2e-05]
[1779913008395,46.37,75188.26,0.0,-1.0,0.0,2e-05]
[1779913009930,46.37,75191.83,0.0,-1.0,0.0,2e-05]
[1779913010424,46.37,75197.94,0.0,-1.0,0.0,2e-05]
[1779913011427,46.37,75205.21,0.0,-1.0,0.0,3e-05]
[1779913013227,46.37,75205.21,0.0,-1.0,0.0,3e-05]
[1779913012434,46.37,75212.28,0.0,-1.0,0.0,3e-05]
[1779913013445,46.37,75215.39,0.0,-1.0,0.0,3e-05]
[1779913014452,46.37,75217.38,0.0,-1.0,0.0,3e-05]
[1779913015459,46.37,75218.25,0.0,-1.0,0.0,3e-05]
[1779913018480,46.37,75216.89,0.0,-1.0,0.0,3e-05]
[1779913020067,46.37,75215.94,0.0,-1.0,0.0,3e-05]
[1779913020493,46.37,75214.76,0.0,-1.0,0.0,3e-05]
[1779913022508,46.37,75215.39,0.0,-1.0,0.0,3e-05]
[1779913024524,46.37,75214.57,0.0,-1.0,0.0,3e-05]
[1779913025531,46.37,75215.4,0.0,-1.0,0.0,3e-05]
[1779913026538,46.37,75216.97,0.0,-1.0,0.0,3e-05]
[1779913028551,46.37,75217.69,0.0,-1.0,0.0,3e-05]
[1779913031219,46.37,75217.17,0.0,-1.0,0.0,3e-05]
[1779913030566,46.37,75217.99,0.0,-1.0,0.0,3e-05]
[1779913031573,46.37,75218.57,0.0,-1.0,0.0,3e-05]
[1779913034594,46.37,75216.79,0.0,-1.0,0.0,3e-05]
[1779913035601,46.37,75218.85,0.0,-1.0,0.0,3e-05]
[1779913036608,46.37,75222.22,0.0,-1.0,0.0,3e-05]
[1779913038244,46.37,75222.22,0.0,-1.0,0.0,3e-05]
[1779913037618,46.37,75224.89,0.0,-1.0,0.0,3e-05]
[1779913038468,46.37,75224.89,0.0,-1.0,0.0,3e-05]
[1779913038627,46.37,75226.57,0.0,-1.0,0.0,3e-05]
[1779913039634,46.37,75228.2,0.0,-1.0,0.0,3e-05]
[1779913040641,46.37,75232.54,0.0,-1.0,0.0,3e-05]
[1779913043254,46.37,75226.42,0.0,-1.0,0.0,3e-05]
[1779913044669,46.37,75222.03,0.0,-1.0,0.0,3e-05]
[1779913049704,46.37,75221.95,0.0,-1.0,0.0,3e-05]
[1779913051718,46.37,75221.98,0.0,-1.0,0.0,3e-05]
[1779913055816,46.37,75222.33,0.0,-1.0,0.0,3e-05]
[1779913055968,46.37,75222.33,0.0,-1.0,0.0,3e-05]
[1779913056070,46.37,75222.8,0.0,-1.0,0.0,3e-05]
[1779913058767,46.37,75225.24,0.0,-1.0,0.0,3e-05]
[1779913061789,46.37,75230.38,0.0,-1.0,0.0,3e-05]
[1779913062796,46.37,75232.12,0.0,-1.0,0.0,3e-05]
[1779913065817,46.37,75230.48,0.0,-1.0,0.0,3e-05]
[1779913070852,46.37,75231.28,0.0,-1.0,0.0,3e-05]
[1779913072865,46.37,75226.45,0.0,-1.0,0.0,3e-05]
[1779913073873,46.37,75220.89,0.0,-1.0,0.0,3e-05]
[1779913078908,46.37,75220.44,0.0,-1.0,0.0,3e-05]
[1779913083943,46.37,75221.39,0.0,-1.0,0.0,3e-05]
[1779913088978,46.37,75226.86,0.0,-1.0,0.0,3e-05]
[1779913089985,46.37,75233.7,0.0,-1.0,0.0,3e-05]
[1779913091999,46.37,75236.04,0.0,-1.0,0.0,3e-05]
[1779913096027,46.37,75241.3,0.0,-1.0,0.0,3e-05]
[1779913097103,46.37,75241.3,0.0,-1.0,0.0,3e-05]
[1779913097202,46.37,75249.97,0.0,-1.0,0.0,3e-05]
[1779913098041,46.37,75251.01,0.0,-1.0,0.0,3e-05]
[1779913099226,46.37,75251.01,0.0,-1.0,0.0,3e-05]
[1779913101376,46.37,75250.63,0.0,-1.0,0.0,3e-05]
[1779913101471,46.37,75250.63,0.0,-1.0,0.0,3e-05]
[1779913105325,46.37,75249.59,0.0,-1.0,0.0,3e-05]
[1779913105467,46.37,75249.89,0.0,-1.0,0.0,3e-05]
[1779913106097,46.37,75250.17,0.0,-1.0,0.0,3e-05]
[1779913107104,46.37,75252.9,0.0,-1.0,0.0,3e-05]
[1779913108156,46.37,75252.9,0.0,-1.0,0.0,3e-05]
[1779913108212,46.37,75252.9,0.0,-1.0,0.0,3e-05]
[1779913108221,46.37,75252.9,0.0,-1.0,0.0,3e-05]
[1779913108231,46.37,75255.92,0.0,-1.0,0.0,3e-05]
[1779913111132,46.37,75256.54,0.0,-1.0,0.0,3e-05]
[1779913116167,46.37,75256.97,0.0,-1.0,0.0,3e-05]
[1779913117389,46.37,75256.94,0.0,-1.0,0.0,3e-05]
[1779913117479,46.37,75256.94,0.0,-1.0,0.0,3e-05]
[1779913117490,46.37,75256.94,0.0,-1.0,0.0,3e-05]
[1779913117725,46.37,75256.94,0.0,-1.0,0.0,3e-05]
[1779913117824,46.37,75256.94,0.0,-1.0,0.0,3e-05]
[1779913117968,46.37,75256.94,0.0,-1.0,0.0,3e-05]
[1779913118181,46.37,75256.95,0.0,-1.0,0.0,3e-05]
[1779913123216,46.37,75255.13,0.0,-1.0,0.0,3e-05]
[1779913124223,46.37,75259.98,0.0,-1.0,0.0,3e-05]
[1779913125230,46.37,75263.56,0.0,-1.0,0.0,3e-05]
[1779913128064,46.37,75263.88,0.0,-1.0,0.0,3e-05]
[1779913128141,46.37,75263.88,0.0,-1.0,0.0,3e-05]
[1779913128220,46.37,75263.88,0.0,-1.0,0.0,3e-05]
[1779913128251,46.37,75265.35,0.0,-1.0,0.0,3e-05]
[1779913130265,46.37,75271.03,0.0,-1.0,0.0,3e-05]
[1779913131272,46.37,75268.33,0.0,-1.0,0.0,3e-05]
[1779913132279,46.37,75264.68,0.0,-1.0,0.0,3e-05]
[1779913133286,46.37,75260.23,0.0,-1.0,0.0,3e-05]
[1779913135320,46.37,75260.94,0.0,-1.0,0.0,3e-05]
[1779913135431,46.37,75260.87,0.0,-1.0,0.0,3e-05]
[1779913135477,46.37,75260.87,0.0,-1.0,0.0,3e-05]
[1779913136167,46.37,75260.87,0.0,-1.0,0.0,3e-05]
[1779913136217,46.37,75260.87,0.0,-1.0,0.0,3e-05]
[1779913136307,46.37,75258.73,0.0,-1.0,0.0,3e-05]
[1779913139327,46.37,75260.74,0.0,-1.0,0.0,3e-05]
[1779913144363,46.37,75259.66,0.0,-1.0,0.0,3e-05]
[1779913146219,46.37,75259.66,0.0,-1.0,0.0,3e-05]
[1779913146234,46.37,75259.66,0.0,-1.0,0.0,3e-05]
[1779913146471,46.37,75259.58,0.0,-1.0,0.0,3e-05]
[1779913156447,46.37,75259.44,0.0,-1.0,0.0,3e-05]
[1779913158601,46.37,75259.47,0.0,-1.0,0.0,3e-05]
[1779913158711,46.37,75259.47,0.0,-1.0,0.0,3e-05]
[1779913158716,46.37,75259.47,0.0,-1.0,0.0,3e-05]
[1779913162160,46.37,75260.13,0.0,-1.0,0.0,3e-05]
[1779913162219,46.37,75260.13,0.0,-1.0,0.0,3e-05]
[1779913162319,46.37,75260.16,0.0,-1.0,0.0,3e-05]
[1779913167524,46.37,75260.16,0.0,-1.0,0.0,3e-05]
[1779913171551,46.37,75260.49,0.0,-1.0,0.0,3e-05]
[1779913174573,46.37,75263.48,0.0,-1.0,0.0,3e-05]
[1779913175580,46.37,75266.49,0.0,-1.0,0.0,3e-05]
[1779913177236,46.37,75266.49,0.0,-1.0,0.0,3e-05]
[1779913177299,46.37,75266.49,0.0,-1.0,0.0,3e-05]
[1779913177394,46.37,75268.29,0.0,-1.0,0.0,3e-05]
[1779913177471,46.37,75268.29,0.0,-1.0,0.0,3e-05]
[1779913177599,46.37,75270.82,0.0,-1.0,0.0,3e-05]
[1779913179612,46.37,75272.35,0.0,-1.0,0.0,3e-05]
[1779913184649,46.37,75272.94,0.0,-1.0,0.0,3e-05]
[1779913186663,46.37,75274.38,0.0,-1.0,0.0,3e-05]
[1779913187670,46.37,75276.21,0.0,-1.0,0.0,3e-05]
[1779913190691,46.37,75274.74,0.0,-1.0,0.0,3e-05]
[1779913191777,46.37,75274.74,0.0,-1.0,0.0,3e-05]
[1779913191835,46.37,75274.74,0.0,-1.0,0.0,3e-05]
[1779913191972,46.37,75274.74,0.0,-1.0,0.0,3e-05]
[1779913192393,46.37,75274.74,0.0,-1.0,0.0,3e-05]
[1779913192429,46.37,75272.02,0.0,-1.0,0.0,3e-05]
[1779913193847,46.37,75272.05,0.0,-1.0,0.0,3e-05]
[1779913193967,46.37,75272.05,0.0,-1.0,0.0,3e-05]
[1779913194068,46.37,75270.74,0.0,-1.0,0.0,3e-05]
[1779913195221,46.37,75270.74,0.0,-1.0,0.0,3e-05]
[1779913197261,46.37,75272.12,0.0,-1.0,0.0,3e-05]
[1779913197474,46.37,75272.4,0.0,-1.0,0.0,3e-05]
[1779913198693,46.37,75271.85,0.0,-1.0,0.0,3e-05]
[1779913198721,46.37,75271.85,0.0,-1.0,0.0,3e-05]
[1779913198747,46.37,75272.74,0.0,-1.0,0.0,3e-05]
[1779913202784,46.37,75272.61,0.0,-1.0,0.0,3e-05]
[1779913202836,46.37,75272.61,0.0,-1.0,0.0,3e-05]
[1779913202968,46.37,75272.61,0.0,-1.0,0.0,3e-05]
[1779913203054,46.37,75272.61,0.0,-1.0,0.0,3e-05]
[1779913203068,46.37,75274.25,0.0,-1.0,0.0,3e-05]
[1779913203782,46.37,75275.79,0.0,-1.0,0.0,3e-05]
[1779913205218,46.37,75275.79,0.0,-1.0,0.0,3e-05]
[1779913205333,46.37,75275.79,0.0,-1.0,0.0,3e-05]
[1779913206803,46.37,75278.22,0.0,-1.0,0.0,3e-05]
[1779913209221,46.37,75278.39,0.0,-1.0,0.0,3e-05]
[1779913209357,46.37,75278.39,0.0,-1.0,0.0,3e-05]
[1779913211222,46.37,75279.65,0.0,-1.0,0.0,3e-05]
[1779913211346,46.37,75279.65,0.0,-1.0,0.0,3e-05]
[1779913212079,46.37,75279.46,0.0,-1.0,0.0,3e-05]
[1779913212219,46.37,75279.46,0.0,-1.0,0.0,3e-05]
[1779913212320,46.37,75279.46,0.0,-1.0,0.0,3e-05]
[1779913213852,46.37,75281.42,0.0,-1.0,0.0,3e-05]
[1779913216873,46.37,75282.89,0.0,-1.0,0.0,3e-05]
[1779913221907,46.37,75279.76,0.0,-1.0,0.0,3e-05]
[1779913222915,46.37,75284.84,0.0,-1.0,0.0,3e-05]
[1779913224312,46.37,75284.84,0.0,-1.0,0.0,3e-05]
[1779913224354,46.37,75284.84,0.0,-1.0,0.0,3e-05]
[1779913224468,46.37,75284.84,0.0,-1.0,0.0,3e-05]
[1779913227950,46.37,75286.65,0.0,-1.0,0.0,3e-05]
[1779913230193,46.37,75286.65,0.0,-1.0,0.0,3e-05]
[1779913230220,46.37,75286.65,0.0,-1.0,0.0,3e-05]
[1779913230311,46.37,75286.65,0.0,-1.0,0.0,3e-05]
[1779913230874,46.37,75287.13,0.0,-1.0,0.0,3e-05]
[1779913230968,46.37,75287.13,0.0,-1.0,0.0,3e-05]
[1779913231068,46.37,75287.5,0.0,-1.0,0.0,3e-05]
[1779913233218,46.37,75287.81,0.0,-1.0,0.0,3e-05]
[1779913233330,46.37,75287.81,0.0,-1.0,0.0,3e-05]
[1779913237221,46.37,75287.39,0.0,-1.0,0.0,3e-05]
[1779913237343,46.37,75287.39,0.0,-1.0,0.0,3e-05]
[1779913237368,46.37,75286.01,0.0,-1.0,0.0,3e-05]
[1779913238072,46.37,75286.01,0.0,-1.0,0.0,3e-05]
[1779913238217,46.37,75286.01,0.0,-1.0,0.0,3e-05]
[1779913238275,46.37,75285.75,0.0,-1.0,0.0,3e-05]
[1779913239218,46.37,75285.75,0.0,-1.0,0.0,3e-05]
[1779913239347,46.37,75285.75,0.0,-1.0,0.0,3e-05]
[1779913241219,46.37,75285.82,0.0,-1.0,0.0,3e-05]
[1779913241257,46.37,75285.82,0.0,-1.0,0.0,3e-05]
[1779913242051,46.37,75289.72,0.0,-1.0,0.0,3e-05]
[1779913242585,46.37,75289.72,0.0,-1.0,0.0,3e-05]
[1779913243058,46.37,75291.65,0.0,-1.0,0.0,3e-05]
[1779913244448,46.37,75291.65,0.0,-1.0,0.0,3e-05]
[1779913244484,46.37,75291.65,0.0,-1.0,0.0,3e-05]
[1779913245842,46.37,75291.51,0.0,-1.0,0.0,3e-05]
[1779913245880,46.37,75291.51,0.0,-1.0,0.0,3e-05]
[1779913247086,46.37,75289.87,0.0,-1.0,0.0,3e-05]
[1779913247967,46.37,75289.87,0.0,-1.0,0.0,3e-05]
[1779913248088,46.37,75289.87,0.0,-1.0,0.0,3e-05]
[1779913254137,46.37,75288.49,0.0,-1.0,0.0,3e-05]
[1779913255144,46.37,75281.47,0.0,-1.0,0.0,3e-05]
[1779913256151,46.37,75277.08,0.0,-1.0,0.0,3e-05]
[1779913256911,46.37,75277.08,0.0,-1.0,0.0,3e-05]
[1779913256967,46.37,75277.08,0.0,-1.0,0.0,3e-05]
[1779913257026,46.37,75277.08,0.0,-1.0,0.0,3e-05]
[1779913257235,46.37,75277.08,0.0,-1.0,0.0,3e-05]
[1779913257252,46.37,75274.37,0.0,-1.0,0.0,3e-05]
[1779913258388,46.37,75274.37,0.0,-1.0,0.0,3e-05]
[1779913258469,46.37,75274.37,0.0,-1.0,0.0,3e-05]
[1779913258453,46.37,75273.99,0.0,-1.0,0.0,3e-05]
[1779913261190,46.37,75271.24,0.0,-1.0,0.0,3e-05]
[1779913265218,46.37,75266.87,0.0,-1.0,0.0,3e-05]
[1779913268239,46.37,75260.25,0.0,-1.0,0.0,3e-05]
[1779913269912,46.37,75259.02,0.0,-1.0,0.0,3e-05]
[1779913269968,46.37,75259.02,0.0,-1.0,0.0,3e-05]
[1779913270030,46.37,75259.02,0.0,-1.0,0.0,3e-05]
[1779913270218,46.37,75259.02,0.0,-1.0,0.0,3e-05]
[1779913270482,46.37,75259.02,0.0,-1.0,0.0,3e-05]
[1779913271260,46.37,75253.21,0.0,-1.0,0.0,3e-05]
[1779913272270,46.37,75251.78,0.0,-1.0,0.0,3e-05]
[1779913273275,46.37,75236.87,0.0,-1.0,0.0,3e-05]
[1779913273970,46.37,75236.87,0.0,-1.0,0.0,3e-05]
[1779913274040,46.37,75236.87,0.0,-1.0,0.0,3e-05]
[1779913274282,46.37,75232.38,0.0,-1.0,0.0,3e-05]
[1779913275289,46.37,75227.68,0.0,-1.0,0.0,3e-05]
[1779913275968,46.37,75227.68,0.0,-1.0,0.0,3e-05]
[1779913276082,46.37,75227.68,0.0,-1.0,0.0,3e-05]
[1779913276296,46.37,75226.39,0.0,-1.0,0.0,3e-05]
[1779913277303,46.37,75224.13,0.0,-1.0,0.0,3e-05]
[1779913279984,46.37,75223.95,0.0,-1.0,0.0,3e-05]
[1779913280105,46.37,75223.95,0.0,-1.0,0.0,3e-05]
[1779913281331,46.37,75218.8,0.0,-1.0,0.0,3e-05]
[1779913282349,46.37,75201.16,0.0,-1.0,0.0,2e-05]
[1779913283253,46.37,75201.16,0.0,-1.0,0.0,2e-05]
[1779913283354,46.37,75201.71,0.0,-1.0,0.0,2e-05]
[1779913284361,46.37,75204.37,0.0,-1.0,0.0,2e-05]
[1779913285368,46.37,75206.18,0.0,-1.0,0.0,2e-05]
[1779913285979,46.37,75206.18,0.0,-1.0,0.0,2e-05]
[1779913286375,46.37,75208.54,0.0,-1.0,0.0,2e-05]
[1779913287545,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779913287726,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779913287839,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779913288005,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779913288221,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779913288388,46.37,75208.95,0.0,-1.0,0.0,2e-05]
[1779913289814,46.37,75209.48,0.0,-1.0,0.0,2e-05]
[1779913289926,46.37,75209.48,0.0,-1.0,0.0,2e-05]
[1779913289966,46.37,75209.48,0.0,-1.0,0.0,2e-05]
[1779913290075,46.37,75209.48,0.0,-1.0,0.0,2e-05]
[1779913291409,46.37,75210.29,0.0,-1.0,0.0,2e-05]
[1779913291983,46.37,75210.29,0.0,-1.0,0.0,2e-05]
[1779913292026,46.37,75210.29,0.0,-1.0,0.0,2e-05]
[1779913295968,46.37,75209.98,0.0,-1.0,0.0,2e-05]
[1779913296060,46.37,75209.98,0.0,-1.0,0.0,2e-05]
[1779913296445,46.37,75208.43,0.0,-1.0,0.0,2e-05]
[1779913297969,46.37,75208.39,0.0,-1.0,0.0,2e-05]
[1779913298120,46.37,75208.39,0.0,-1.0,0.0,2e-05]
[1779913299980,46.37,75208.01,0.0,-1.0,0.0,2e-05]
[1779913300084,46.37,75208.01,0.0,-1.0,0.0,2e-05]
[1779913304085,46.37,75208.43,0.0,-1.0,0.0,2e-05]
[1779913304418,46.37,75208.43,0.0,-1.0,0.0,2e-05]
[1779913304501,46.37,75204.07,0.0,-1.0,0.0,2e-05]
[1779913305488,46.37,75204.07,0.0,-1.0,0.0,2e-05]
[1779913305508,46.37,75201.45,0.0,-1.0,0.0,2e-05]
[1779913305718,46.37,75201.45,0.0,-1.0,0.0,2e-05]
[1779913305968,46.37,75201.45,0.0,-1.0,0.0,2e-05]
[1779913306023,46.37,75201.45,0.0,-1.0,0.0,2e-05]
[1779913307974,46.37,75203.85,0.0,-1.0,0.0,2e-05]
[1779913308100,46.37,75203.85,0.0,-1.0,0.0,2e-05]
[1779913308530,46.37,75205.63,0.0,-1.0,0.0,2e-05]
[1779913309536,46.37,75207.89,0.0,-1.0,0.0,2e-05]
[1779913310145,46.37,75207.89,0.0,-1.0,0.0,2e-05]
[1779913310172,46.37,75207.89,0.0,-1.0,0.0,2e-05]
[1779913310219,46.37,75207.89,0.0,-1.0,0.0,2e-05]
[1779913310313,46.37,75207.89,0.0,-1.0,0.0,2e-05]
[1779913310543,46.37,75209.82,0.0,-1.0,0.0,2e-05]
[1779913311726,46.37,75210.06,0.0,-1.0,0.0,2e-05]
[1779913311969,46.37,75210.06,0.0,-1.0,0.0,2e-05]
[1779913312557,46.37,75210.17,0.0,-1.0,0.0,2e-05]
[1779913313973,46.37,75209.89,0.0,-1.0,0.0,2e-05]
[1779913314084,46.37,75209.89,0.0,-1.0,0.0,2e-05]
[1779913315968,46.37,75209.87,0.0,-1.0,0.0,2e-05]
[1779913316080,46.37,75209.87,0.0,-1.0,0.0,2e-05]
[1779913316586,46.37,75208.14,0.0,-1.0,0.0,2e-05]
[1779913317973,46.37,75208.14,0.0,-1.0,0.0,2e-05]
[1779913317982,46.37,75208.14,0.0,-1.0,0.0,2e-05]
[1779913318011,46.37,75208.14,0.0,-1.0,0.0,2e-05]
[1779913318217,46.37,75208.14,0.0,-1.0,0.0,2e-05]
[1779913318268,46.37,75208.14,0.0,-1.0,0.0,2e-05]
[1779913318317,46.37,75204.39,0.0,-1.0,0.0,2e-05]
[1779913319093,46.37,75204.39,0.0,-1.0,0.0,2e-05]
[1779913319225,46.37,75204.39,0.0,-1.0,0.0,2e-05]
[1779913319324,46.37,75202.21,0.0,-1.0,0.0,2e-05]
[1779913321972,46.37,75201.86,0.0,-1.0,0.0,2e-05]
[1779913322094,46.37,75201.86,0.0,-1.0,0.0,2e-05]
[1779913324517,46.37,75201.91,0.0,-1.0,0.0,2e-05]
[1779913324566,46.37,75201.91,0.0,-1.0,0.0,2e-05]
[1779913324573,46.37,75204.29,0.0,-1.0,0.0,2e-05]
[1779913324734,46.37,75204.29,0.0,-1.0,0.0,2e-05]
[1779913324790,46.37,75204.29,0.0,-1.0,0.0,2e-05]
[1779913325422,46.37,75204.29,0.0,-1.0,0.0,2e-05]
[1779913325468,46.37,75204.29,0.0,-1.0,0.0,2e-05]
[1779913325477,46.37,75205.35,0.0,-1.0,0.0,2e-05]
[1779913326659,46.37,75206.71,0.0,-1.0,0.0,2e-05]
[1779913331695,46.37,75205.77,0.0,-1.0,0.0,2e-05]
[1779913333692,46.37,75205.85,0.0,-1.0,0.0,2e-05]
[1779913333717,46.37,75205.85,0.0,-1.0,0.0,2e-05]
[1779913333804,46.37,75205.85,0.0,-1.0,0.0,2e-05]
[1779913335971,46.37,75205.25,0.0,-1.0,0.0,2e-05]
[1779913337738,46.37,75208.01,0.0,-1.0,0.0,2e-05]
[1779913339773,46.37,75208.01,0.0,-1.0,0.0,2e-05]
[1779913339967,46.37,75208.01,0.0,-1.0,0.0,2e-05]
[1779913340025,46.37,75208.96,0.0,-1.0,0.0,2e-05]
[1779913345794,46.37,75209.29,0.0,-1.0,0.0,2e-05]
[1779913350829,46.37,75209.83,0.0,-1.0,0.0,2e-05]
[1779913351836,46.37,75209.66,0.0,-1.0,0.0,2e-05]
[1779913353852,46.37,75206.0,0.0,-1.0,0.0,2e-05]
[1779913355805,46.37,75207.21,0.0,-1.0,0.0,2e-05]
[1779913355973,46.37,75207.21,0.0,-1.0,0.0,2e-05]
[1779913356072,46.37,75207.28,0.0,-1.0,0.0,2e-05]
[1779913361906,46.37,75207.49,0.0,-1.0,0.0,2e-05]
[1779913364927,46.37,75204.63,0.0,-1.0,0.0,2e-05]
[1779913369962,46.37,75204.5,0.0,-1.0,0.0,2e-05]
[1779913374997,46.37,75205.35,0.0,-1.0,0.0,2e-05]
[1779913380033,46.37,75203.99,0.0,-1.0,0.0,2e-05]
[1779913383055,46.37,75193.53,0.0,-1.0,0.0,2e-05]
[1779913384062,46.37,75191.27,0.0,-1.0,0.0,2e-05]
[1779913385069,46.37,75191.31,0.0,-1.0,0.0,2e-05]
[1779913390104,46.37,75192.0,0.0,-1.0,0.0,2e-05]
[1779913395140,46.37,75192.96,0.0,-1.0,0.0,2e-05]
[1779913402189,46.37,75192.93,0.0,-1.0,0.0,2e-05]
[1779913404202,46.37,75195.02,0.0,-1.0,0.0,2e-05]
[1779913410244,46.37,75194.62,0.0,-1.0,0.0,2e-05]
[1779913411252,46.37,75193.71,0.0,-1.0,0.0,2e-05]
[1779913416287,46.37,75192.9,0.0,-1.0,0.0,2e-05]
[1779913421322,46.37,75193.1,0.0,-1.0,0.0,2e-05]
[1779913423336,46.37,75190.47,0.0,-1.0,0.0,2e-05]
[1779913425350,46.37,75189.25,0.0,-1.0,0.0,2e-05]
[1779913429378,46.37,75188.0,0.0,-1.0,0.0,2e-05]
[1779913432658,46.37,75187.41,0.0,-1.0,0.0,2e-05]
[1779913432399,46.37,75178.72,0.0,-1.0,0.0,2e-05]
[1779913432727,46.37,75178.72,0.0,-1.0,0.0,2e-05]
[1779913433406,46.37,75177.93,0.0,-1.0,0.0,2e-05]
[1779913437101,46.37,75178.31,0.0,-1.0,0.0,2e-05]
[1779913439448,46.37,75180.5,0.0,-1.0,0.0,2e-05]
[1779913439969,46.37,75180.5,0.0,-1.0,0.0,2e-05]
[1779913441677,46.37,75180.0,0.0,-1.0,0.0,2e-05]
[1779913441720,46.37,75180.52,0.0,-1.0,0.0,2e-05]
[1779913442469,46.37,75180.7,0.0,-1.0,0.0,2e-05]
[1779913448511,46.37,75180.66,0.0,-1.0,0.0,2e-05]
[1779913449518,46.37,75185.8,0.0,-1.0,0.0,2e-05]
[1779913454553,46.37,75186.67,0.0,-1.0,0.0,2e-05]
[1779913455560,46.37,75189.98,0.0,-1.0,0.0,2e-05]
[1779913457574,46.37,75193.36,0.0,-1.0,0.0,2e-05]
[1779913458581,46.37,75195.91,0.0,-1.0,0.0,2e-05]
[1779913463616,46.37,75194.85,0.0,-1.0,0.0,2e-05]
[1779913464623,46.37,75192.72,0.0,-1.0,0.0,2e-05]
[1779913469658,46.37,75192.66,0.0,-1.0,0.0,2e-05]
[1779913471672,46.37,75192.67,0.0,-1.0,0.0,2e-05]
[1779913476707,46.37,75181.32,0.0,-1.0,0.0,2e-05]
[1779913477714,46.37,75176.5,0.0,-1.0,0.0,2e-05]
[1779913478721,46.37,75174.43,0.0,-1.0,0.0,2e-05]
[1779913483756,46.37,75174.3,0.0,-1.0,0.0,2e-05]
[1779913485770,46.37,75176.3,0.0,-1.0,0.0,2e-05]
[1779913487066,46.37,75176.3,0.0,-1.0,0.0,2e-05]
[1779913490720,46.37,75177.57,0.0,-1.0,0.0,2e-05]
[1779913495840,46.37,75174.09,0.0,-1.0,0.0,2e-05]
[1779913497824,46.37,75175.13,0.0,-1.0,0.0,2e-05]
[1779913497969,46.37,75175.13,0.0,-1.0,0.0,2e-05]
[1779913498070,46.37,75175.13,0.0,-1.0,0.0,2e-05]
[1779913499868,46.37,75176.66,0.0,-1.0,0.0,2e-05]
[1779913501882,46.37,75179.76,0.0,-1.0,0.0,2e-05]
[1779913508931,46.37,75179.88,0.0,-1.0,0.0,2e-05]
[1779913513966,46.37,75179.44,0.0,-1.0,0.0,2e-05]
[1779913519001,46.37,75179.4,0.0,-1.0,0.0,2e-05]
[1779913525043,46.37,75179.43,0.0,-1.0,0.0,2e-05]
[1779913528621,46.37,75179.43,0.0,-1.0,0.0,2e-05]
[1779913528720,46.37,75179.43,0.0,-1.0,0.0,2e-05]
[1779913528723,46.37,75180.73,0.0,-1.0,0.0,2e-05]
[1779913531085,46.37,75180.33,0.0,-1.0,0.0,2e-05]
[1779913536120,46.37,75180.78,0.0,-1.0,0.0,2e-05]
[1779913541543,46.37,75180.54,0.0,-1.0,0.0,2e-05]
[1779913544719,46.37,75181.47,0.0,-1.0,0.0,2e-05]
[1779913546922,46.37,75180.93,0.0,-1.0,0.0,2e-05]
[1779913546967,46.37,75180.93,0.0,-1.0,0.0,2e-05]
[1779913547197,46.37,75181.41,0.0,-1.0,0.0,2e-05]
[1779913549211,46.37,75186.99,0.0,-1.0,0.0,2e-05]
[1779913550218,46.37,75189.28,0.0,-1.0,0.0,2e-05]
[1779913551225,46.37,75190.72,0.0,-1.0,0.0,2e-05]
[1779913556260,46.37,75190.33,0.0,-1.0,0.0,2e-05]
[1779913561295,46.37,75191.02,0.0,-1.0,0.0,2e-05]
[1779913563534,46.37,75191.42,0.0,-1.0,0.0,2e-05]
[1779913563718,46.37,75191.42,0.0,-1.0,0.0,2e-05]
[1779913563819,46.37,75191.42,0.0,-1.0,0.0,2e-05]
[1779913569351,46.37,75191.26,0.0,-1.0,0.0,2e-05]
[1779913574390,46.37,75191.44,0.0,-1.0,0.0,2e-05]
[1779913575397,46.37,75193.18,0.0,-1.0,0.0,2e-05]
[1779913578418,46.37,75195.29,0.0,-1.0,0.0,2e-05]
[1779913583455,46.37,75194.67,0.0,-1.0,0.0,2e-05]
[1779913588490,46.37,75195.61,0.0,-1.0,0.0,2e-05]
[1779913591511,46.37,75195.6,0.0,-1.0,0.0,2e-05]
[1779913596545,46.37,75195.87,0.0,-1.0,0.0,2e-05]
[1779913601581,46.37,75196.87,0.0,-1.0,0.0,2e-05]
[1779913606616,46.37,75196.18,0.0,-1.0,0.0,2e-05]
[1779913612658,46.37,75196.91,0.0,-1.0,0.0,2e-05]
[1779913617693,46.37,75197.33,0.0,-1.0,0.0,2e-05]
[1779913622731,46.37,75197.77,0.0,-1.0,0.0,2e-05]
[1779913627767,46.37,75197.48,0.0,-1.0,0.0,2e-05]
[1779913632801,46.37,75197.32,0.0,-1.0,0.0,2e-05]
[1779913634815,46.37,75198.77,0.0,-1.0,0.0,2e-05]
[1779913636830,46.37,75203.13,0.0,-1.0,0.0,2e-05]
[1779913637837,46.37,75206.06,0.0,-1.0,0.0,2e-05]
[1779913638844,46.37,75207.7,0.0,-1.0,0.0,2e-05]
[1779913642872,46.37,75206.39,0.0,-1.0,0.0,2e-05]
[1779913647907,46.37,75206.79,0.0,-1.0,0.0,2e-05]
[1779913648913,46.37,75208.06,0.0,-1.0,0.0,2e-05]
[1779913651935,46.37,75208.76,0.0,-1.0,0.0,2e-05]
[1779913653949,46.37,75207.39,0.0,-1.0,0.0,2e-05]
[1779913658984,46.37,75207.37,0.0,-1.0,0.0,2e-05]
[1779913662005,46.37,75199.96,0.0,-1.0,0.0,2e-05]
[1779913663012,46.37,75198.08,0.0,-1.0,0.0,2e-05]
[1779913668047,46.37,75197.96,0.0,-1.0,0.0,2e-05]
[1779913673082,46.37,75198.52,0.0,-1.0,0.0,2e-05]
[1779913678118,46.37,75200.8,0.0,-1.0,0.0,2e-05]
[1779913680131,46.37,75202.63,0.0,-1.0,0.0,2e-05]
[1779913681138,46.37,75204.2,0.0,-1.0,0.0,2e-05]
[1779913685168,46.37,75202.99,0.0,-1.0,0.0,2e-05]
[1779913691208,46.37,75201.25,0.0,-1.0,0.0,2e-05]
[1779913695236,46.37,75195.71,0.0,-1.0,0.0,2e-05]
[1779913703642,46.37,75194.9,0.0,-1.0,0.0,2e-05]
[1779913709335,46.37,75194.62,0.0,-1.0,0.0,2e-05]
[1779913711349,46.37,75181.91,0.0,-1.0,0.0,2e-05]
[1779913712197,46.37,75181.91,0.0,-1.0,0.0,2e-05]
[1779913712356,46.37,75167.26,0.0,-1.0,0.0,2e-05]
[1779913713725,46.37,75167.26,0.0,-1.0,0.0,2e-05]
[1779913713785,46.37,75168.21,0.0,-1.0,0.0,2e-05]
[1779913714390,46.37,75165.8,0.0,-1.0,0.0,2e-05]
[1779913715855,46.37,75165.8,0.0,-1.0,0.0,2e-05]
[1779913716268,46.37,75164.97,0.0,-1.0,0.0,2e-05]
[1779913716467,46.37,75164.97,0.0,-1.0,0.0,2e-05]
[1779913716550,46.37,75164.97,0.0,-1.0,0.0,2e-05]
[1779913716555,46.37,75163.95,0.0,-1.0,0.0,2e-05]
[1779913717392,46.37,75162.65,0.0,-1.0,0.0,2e-05]
[1779913718399,46.37,75157.19,0.0,-1.0,0.0,2e-05]
[1779913719406,46.37,75154.76,0.0,-1.0,0.0,2e-05]
[1779913721419,46.37,75154.49,0.0,-1.0,0.0,2e-05]
[1779913724463,46.37,75150.53,0.0,-1.0,0.0,2e-05]
[1779913725454,46.37,75149.29,0.0,-1.0,0.0,2e-05]
[1779913728209,46.37,75149.74,0.0,-1.0,0.0,2e-05]
[1779913728590,46.37,75149.74,0.0,-1.0,0.0,2e-05]
[1779913728669,46.37,75149.89,0.0,-1.0,0.0,2e-05]
[1779913734517,46.37,75150.26,0.0,-1.0,0.0,2e-05]
[1779913739552,46.37,75150.57,0.0,-1.0,0.0,2e-05]
[1779913741566,46.37,75155.06,0.0,-1.0,0.0,2e-05]
[1779913743580,46.37,75158.62,0.0,-1.0,0.0,2e-05]
[1779913744587,46.37,75161.14,0.0,-1.0,0.0,2e-05]
[1779913745594,46.37,75162.96,0.0,-1.0,0.0,2e-05]
[1779913749622,46.37,75164.59,0.0,-1.0,0.0,2e-05]
[1779913754657,46.37,75166.34,0.0,-1.0,0.0,2e-05]
[1779913755664,46.37,75168.01,0.0,-1.0,0.0,2e-05]
[1779913760698,46.37,75167.75,0.0,-1.0,0.0,2e-05]
[1779913762713,46.37,75166.36,0.0,-1.0,0.0,2e-05]
[1779913768756,46.37,75166.15,0.0,-1.0,0.0,2e-05]
[1779913770770,46.37,75163.89,0.0,-1.0,0.0,2e-05]
[1779913771777,46.37,75163.78,0.0,-1.0,0.0,2e-05]
[1779913777818,46.37,75164.04,0.0,-1.0,0.0,2e-05]
[1779913779833,46.37,75161.58,0.0,-1.0,0.0,2e-05]
[1779913782854,46.37,75156.14,0.0,-1.0,0.0,2e-05]
[1779913787889,46.37,75155.33,0.0,-1.0,0.0,2e-05]
[1779913792926,46.37,75154.8,0.0,-1.0,0.0,2e-05]
[1779913797960,46.37,75155.54,0.0,-1.0,0.0,2e-05]
[1779913801989,46.37,75151.91,0.0,-1.0,0.0,2e-05]
[1779913802996,46.37,75150.29,0.0,-1.0,0.0,2e-05]
[1779913804006,46.37,75141.33,0.0,-1.0,0.0,2e-05]
[1779913805010,46.37,75142.26,0.0,-1.0,0.0,2e-05]
[1779913806017,46.37,75143.9,0.0,-1.0,0.0,2e-05]
[1779913808031,46.37,75146.2,0.0,-1.0,0.0,2e-05]
[1779913809038,46.37,75150.44,0.0,-1.0,0.0,2e-05]
[1779913813066,46.37,75153.22,0.0,-1.0,0.0,2e-05]
[1779913814073,46.37,75155.1,0.0,-1.0,0.0,2e-05]
[1779913815080,46.37,75157.1,0.0,-1.0,0.0,2e-05]
[1779913816087,46.37,75155.65,0.0,-1.0,0.0,2e-05]
[1779913818101,46.37,75154.36,0.0,-1.0,0.0,2e-05]
[1779913823136,46.37,75153.26,0.0,-1.0,0.0,2e-05]
[1779913828173,46.37,75158.36,0.0,-1.0,0.0,2e-05]
[1779913831194,46.37,75159.52,0.0,-1.0,0.0,2e-05]
[1779913836229,46.37,75159.52,0.0,-1.0,0.0,2e-05]
[1779913841264,46.37,75158.81,0.0,-1.0,0.0,2e-05]
[1779913842271,46.37,75160.91,0.0,-1.0,0.0,2e-05]
[1779913844285,46.37,75163.18,0.0,-1.0,0.0,2e-05]
[1779913849320,46.37,75163.49,0.0,-1.0,0.0,2e-05]
[1779913855362,46.37,75164.87,0.0,-1.0,0.0,2e-05]
[1779913859390,46.37,75166.1,0.0,-1.0,0.0,2e-05]
[1779913861404,46.37,75164.77,0.0,-1.0,0.0,2e-05]
[1779913867446,46.37,75165.02,0.0,-1.0,0.0,2e-05]
[1779913872483,46.37,75165.22,0.0,-1.0,0.0,2e-05]
[1779913873490,46.37,75166.95,0.0,-1.0,0.0,2e-05]
[1779913878527,46.37,75166.61,0.0,-1.0,0.0,2e-05]
[1779913879533,46.37,75164.97,0.0,-1.0,0.0,2e-05]
[1779913885575,46.37,75164.0,0.0,-1.0,0.0,2e-05]
[1779913890615,46.37,75164.05,0.0,-1.0,0.0,2e-05]
[1779913892629,46.37,75164.04,0.0,-1.0,0.0,2e-05]
[1779913897664,46.37,75165.31,0.0,-1.0,0.0,2e-05]
[1779913902699,46.37,75166.24,0.0,-1.0,0.0,2e-05]
[1779913907734,46.37,75166.21,0.0,-1.0,0.0,2e-05]
[1779913912770,46.37,75166.51,0.0,-1.0,0.0,2e-05]
[1779913918812,46.37,75167.41,0.0,-1.0,0.0,2e-05]
[1779913927875,46.37,75168.1,0.0,-1.0,0.0,2e-05]
[1779913932910,46.37,75167.05,0.0,-1.0,0.0,2e-05]
[1779913936939,46.37,75136.95,0.0,-1.0,0.0,1e-05]
[1779913937865,46.37,75136.95,0.0,-1.0,0.0,1e-05]
[1779913937945,46.37,75124.06,0.0,-1.0,0.0,1e-05]
[1779913938952,46.37,75123.47,0.0,-1.0,0.0,1e-05]
[1779913940681,46.37,75123.22,0.0,-1.0,0.0,1e-05]
[1779913945295,46.37,75122.14,0.0,-1.0,0.0,1e-05]
[1779913946218,46.37,75122.14,0.0,-1.0,0.0,1e-05]
[1779913946001,46.37,75118.94,0.0,-1.0,0.0,1e-05]
[1779913948015,46.37,75117.48,0.0,-1.0,0.0,1e-05]
[1779913951036,46.37,75117.75,0.0,-1.0,0.0,1e-05]
[1779913952043,46.37,75109.75,0.0,-1.0,0.0,1e-05]
[1779913953050,46.37,75108.43,0.0,-1.0,0.0,1e-05]
[1779913954057,46.37,75104.66,0.0,-1.0,0.0,1e-05]
[1779913955064,46.37,75106.16,0.0,-1.0,0.0,1e-05]
[1779913956071,46.37,75108.02,0.0,-1.0,0.0,1e-05]
[1779913957078,46.37,75109.18,0.0,-1.0,0.0,1e-05]
[1779913959405,46.37,75110.19,0.0,-1.0,0.0,1e-05]
[1779913959473,46.37,75110.19,0.0,-1.0,0.0,1e-05]
[1779913960099,46.37,75110.26,0.0,-1.0,0.0,1e-05]
[1779913965133,46.37,75115.3,0.0,-1.0,0.0,1e-05]
[1779913967148,46.37,75116.81,0.0,-1.0,0.0,1e-05]
[1779913972183,46.37,75117.62,0.0,-1.0,0.0,1e-05]
[1779913978225,46.37,75115.44,0.0,-1.0,0.0,1e-05]
[1779913980239,46.37,75114.3,0.0,-1.0,0.0,1e-05]
[1779913985274,46.37,75112.63,0.0,-1.0,0.0,1e-05]
[1779913990309,46.37,75112.84,0.0,-1.0,0.0,1e-05]
[1779913992323,46.37,75110.03,0.0,-1.0,0.0,1e-05]
[1779913994337,46.37,75107.88,0.0,-1.0,0.0,1e-05]
[1779913998365,46.37,75105.69,0.0,-1.0,0.0,1e-05]
[1779914002392,46.37,75102.45,0.0,-1.0,0.0,1e-05]
[1779914003400,46.37,75100.7,0.0,-1.0,0.0,1e-05]
[1779914004407,46.37,75103.22,0.0,-1.0,0.0,1e-05]
[1779914005414,46.37,75104.6,0.0,-1.0,0.0,1e-05]
[1779914010450,46.37,75101.85,0.0,-1.0,0.0,1e-05]
[1779914011457,46.37,75101.95,0.0,-1.0,0.0,1e-05]
[1779914014478,46.37,75105.08,0.0,-1.0,0.0,1e-05]
[1779914015485,46.37,75098.79,0.0,-1.0,0.0,1e-05]
[1779914016664,46.37,75098.79,0.0,-1.0,0.0,1e-05]
[1779914016719,46.37,75098.79,0.0,-1.0,0.0,1e-05]
[1779914016724,46.37,75098.79,0.0,-1.0,0.0,1e-05]
[1779914016820,46.37,75097.42,0.0,-1.0,0.0,1e-05]
[1779914017499,46.37,75094.74,0.0,-1.0,0.0,1e-05]
[1779914019513,46.37,75096.11,0.0,-1.0,0.0,1e-05]
[1779914020913,46.37,75096.11,0.0,-1.0,0.0,1e-05]
[1779914020967,46.37,75096.11,0.0,-1.0,0.0,1e-05]
[1779914021069,46.37,75096.98,0.0,-1.0,0.0,1e-05]
[1779914022383,46.37,75097.73,0.0,-1.0,0.0,1e-05]
[1779914022534,46.37,75104.07,0.0,-1.0,0.0,1e-05]
[1779914023541,46.37,75107.8,0.0,-1.0,0.0,1e-05]
[1779914027071,46.37,75108.24,0.0,-1.0,0.0,1e-05]
[1779914032244,46.37,75108.26,0.0,-1.0,0.0,1e-05]
[1779914032295,46.37,75108.1,0.0,-1.0,0.0,1e-05]
[1779914032469,46.37,75108.1,0.0,-1.0,0.0,1e-05]
[1779914033610,46.37,75109.77,0.0,-1.0,0.0,1e-05]
[1779914034618,46.37,75110.94,0.0,-1.0,0.0,1e-05]
[1779914039653,46.37,75110.72,0.0,-1.0,0.0,1e-05]
[1779914041668,46.37,75112.46,0.0,-1.0,0.0,1e-05]
[1779914046702,46.37,75112.15,0.0,-1.0,0.0,1e-05]
[1779914052744,46.37,75111.64,0.0,-1.0,0.0,1e-05]
[1779914056772,46.37,75110.42,0.0,-1.0,0.0,1e-05]
[1779914062814,46.37,75111.68,0.0,-1.0,0.0,1e-05]
[1779914067849,46.37,75110.03,0.0,-1.0,0.0,1e-05]
[1779914070870,46.37,75111.8,0.0,-1.0,0.0,1e-05]
[1779914071877,46.37,75110.72,0.0,-1.0,0.0,1e-05]
[1779914076912,46.37,75110.23,0.0,-1.0,0.0,1e-05]
[1779914077918,46.37,75112.19,0.0,-1.0,0.0,1e-05]
[1779914081947,46.37,75110.71,0.0,-1.0,0.0,1e-05]
[1779914083961,46.37,75109.56,0.0,-1.0,0.0,1e-05]
[1779914088996,46.37,75109.26,0.0,-1.0,0.0,1e-05]
[1779914094033,46.37,75109.49,0.0,-1.0,0.0,1e-05]
[1779914099068,46.37,75110.62,0.0,-1.0,0.0,1e-05]
[1779914104103,46.37,75110.72,0.0,-1.0,0.0,1e-05]
[1779914109138,46.37,75110.62,0.0,-1.0,0.0,1e-05]
[1779914114173,46.37,75110.46,0.0,-1.0,0.0,1e-05]
[1779914119208,46.37,75110.47,0.0,-1.0,0.0,1e-05]
[1779914125250,46.37,75110.45,0.0,-1.0,0.0,1e-05]
[1779914129279,46.37,75111.68,0.0,-1.0,0.0,1e-05]
[1779914132300,46.37,75110.74,0.0,-1.0,0.0,1e-05]
[1779914137336,46.37,75110.52,0.0,-1.0,0.0,1e-05]
[1779914145393,46.37,75110.55,0.0,-1.0,0.0,1e-05]
[1779914152442,46.37,75110.69,0.0,-1.0,0.0,1e-05]
[1779914157477,46.37,75110.59,0.0,-1.0,0.0,1e-05]
[1779914162512,46.37,75110.84,0.0,-1.0,0.0,1e-05]
[1779914167547,46.37,75112.11,0.0,-1.0,0.0,1e-05]
[1779914170570,46.37,75113.29,0.0,-1.0,0.0,1e-05]
[1779914175603,46.37,75113.1,0.0,-1.0,0.0,1e-05]
[1779914181645,46.37,75121.3,0.0,-1.0,0.0,1e-05]
[1779914182652,46.37,75122.68,0.0,-1.0,0.0,1e-05]
[1779914187687,46.37,75123.59,0.0,-1.0,0.0,1e-05]
[1779914191715,46.37,75124.5,0.0,-1.0,0.0,1e-05]
[1779914196751,46.37,75123.69,0.0,-1.0,0.0,1e-05]
[1779914201786,46.37,75124.64,0.0,-1.0,0.0,1e-05]
[1779914206821,46.37,75124.48,0.0,-1.0,0.0,1e-05]
[1779914211856,46.37,75124.5,0.0,-1.0,0.0,1e-05]
[1779914216890,46.37,75124.35,0.0,-1.0,0.0,1e-05]
[1779914221926,46.37,75124.44,0.0,-1.0,0.0,1e-05]
[1779914222941,46.37,75133.6,0.0,-1.0,0.0,1e-05]
[1779914223944,46.37,75139.43,0.0,-1.0,0.0,1e-05]
[1779914225958,46.37,75141.3,0.0,-1.0,0.0,1e-05]
[1779914227976,46.37,75136.87,0.0,-1.0,0.0,1e-05]
[1779914233016,46.37,75134.93,0.0,-1.0,0.0,1e-05]
[1779914238051,46.37,75135.34,0.0,-1.0,0.0,1e-05]
[1779914239221,46.37,75135.34,0.0,-1.0,0.0,1e-05]
[1779914239468,46.37,75135.34,0.0,-1.0,0.0,1e-05]
[1779914239224,46.37,75137.2,0.0,-1.0,0.0,1e-05]
[1779914245100,46.37,75137.16,0.0,-1.0,0.0,1e-05]
[1779914246107,46.37,75135.69,0.0,-1.0,0.0,1e-05]
[1779914252150,46.37,75135.61,0.0,-1.0,0.0,1e-05]
[1779914257186,46.37,75135.17,0.0,-1.0,0.0,1e-05]
[1779914258193,46.37,75132.19,0.0,-1.0,0.0,1e-05]
[1779914259200,46.37,75129.0,0.0,-1.0,0.0,1e-05]
[1779914263228,46.37,75130.83,0.0,-1.0,0.0,1e-05]
[1779914266249,46.37,75133.06,0.0,-1.0,0.0,1e-05]
[1779914271284,46.37,75132.6,0.0,-1.0,0.0,1e-05]
[1779914276320,46.37,75132.2,0.0,-1.0,0.0,1e-05]
[1779914277327,46.37,75133.89,0.0,-1.0,0.0,1e-05]
[1779914278334,46.37,75135.95,0.0,-1.0,0.0,1e-05]
[1779914283369,46.37,75135.79,0.0,-1.0,0.0,1e-05]
[1779914289414,46.37,75135.52,0.0,-1.0,0.0,1e-05]
[1779914294450,46.37,75136.14,0.0,-1.0,0.0,1e-05]
[1779914299485,46.37,75137.38,0.0,-1.0,0.0,1e-05]
[1779914304520,46.37,75137.48,0.0,-1.0,0.0,1e-05]
[1779914309555,46.37,75137.15,0.0,-1.0,0.0,1e-05]
[1779914311569,46.37,75137.05,0.0,-1.0,0.0,1e-05]
[1779914313583,46.37,75135.37,0.0,-1.0,0.0,1e-05]
[1779914318619,46.37,75135.42,0.0,-1.0,0.0,1e-05]
[1779914321640,46.37,75136.75,0.0,-1.0,0.0,1e-05]
[1779914326675,46.37,75136.89,0.0,-1.0,0.0,1e-05]
[1779914328689,46.37,75138.7,0.0,-1.0,0.0,1e-05]
[1779914333727,46.37,75138.26,0.0,-1.0,0.0,1e-05]
[1779914338776,46.37,75138.96,0.0,-1.0,0.0,1e-05]
[1779914343810,46.37,75138.07,0.0,-1.0,0.0,1e-05]
[1779914345824,46.37,75139.75,0.0,-1.0,0.0,1e-05]
[1779914350860,46.37,75141.86,0.0,-1.0,0.0,1e-05]
[1779914351867,46.37,75143.28,0.0,-1.0,0.0,1e-05]
[1779914352874,46.37,75144.87,0.0,-1.0,0.0,1e-05]
[1779914357909,46.37,75145.19,0.0,-1.0,0.0,1e-05]
[1779914362944,46.37,75145.1,0.0,-1.0,0.0,1e-05]
[1779914365965,46.37,75142.56,0.0,-1.0,0.0,1e-05]
[1779914367979,46.37,75141.37,0.0,-1.0,0.0,1e-05]
[1779914369993,46.37,75138.47,0.0,-1.0,0.0,1e-05]
[1779914371000,46.37,75137.96,0.0,-1.0,0.0,1e-05]
[1779914378048,46.37,75136.51,0.0,-1.0,0.0,1e-05]
[1779914380063,46.37,75133.31,0.0,-1.0,0.0,1e-05]
[1779914381069,46.37,75131.59,0.0,-1.0,0.0,1e-05]
[1779914386105,46.37,75131.86,0.0,-1.0,0.0,1e-05]
[1779914388119,46.37,75127.47,0.0,-1.0,0.0,1e-05]
[1779914389126,46.37,75126.23,0.0,-1.0,0.0,1e-05]
[1779914395168,46.37,75124.93,0.0,-1.0,0.0,1e-05]
[1779914396182,46.37,75117.99,0.0,-1.0,0.0,1e-05]
[1779914397189,46.37,75115.23,0.0,-1.0,0.0,1e-05]
[1779914398196,46.37,75117.44,0.0,-1.0,0.0,1e-05]
[1779914400211,46.37,75114.76,0.0,-1.0,0.0,1e-05]
[1779914401217,46.37,75109.16,0.0,-1.0,0.0,1e-05]
[1779914403232,46.37,75111.24,0.0,-1.0,0.0,1e-05]
[1779914404239,46.37,75112.87,0.0,-1.0,0.0,1e-05]
[1779914405246,46.37,75115.11,0.0,-1.0,0.0,1e-05]
[1779914408268,46.37,75120.39,0.0,-1.0,0.0,1e-05]
[1779914411289,46.37,75121.72,0.0,-1.0,0.0,1e-05]
[1779914412296,46.37,75123.22,0.0,-1.0,0.0,1e-05]
[1779914417331,46.37,75124.03,0.0,-1.0,0.0,1e-05]
[1779914422367,46.37,75123.92,0.0,-1.0,0.0,1e-05]
[1779914427402,46.37,75124.04,0.0,-1.0,0.0,1e-05]
[1779914428409,46.37,75125.16,0.0,-1.0,0.0,1e-05]
[1779914430423,46.37,75127.56,0.0,-1.0,0.0,1e-05]
[1779914431430,46.37,75128.13,0.0,-1.0,0.0,1e-05]
[1779914436469,46.37,75128.15,0.0,-1.0,0.0,1e-05]
[1779914441504,46.37,75126.31,0.0,-1.0,0.0,1e-05]
[1779914446539,46.37,75126.91,0.0,-1.0,0.0,1e-05]
[1779914451574,46.37,75126.3,0.0,-1.0,0.0,1e-05]
[1779914456609,46.37,75126.47,0.0,-1.0,0.0,1e-05]
[1779914461644,46.37,75126.47,0.0,-1.0,0.0,1e-05]
[1779914466680,46.37,75126.86,0.0,-1.0,0.0,1e-05]
[1779914468728,46.37,75119.48,0.0,-1.0,0.0,1e-05]
[1779914469732,46.37,75103.88,0.0,-1.0,0.0,1e-05]
[1779914470737,46.37,75100.28,0.0,-1.0,0.0,1e-05]
[1779914471648,46.37,75100.28,0.0,-1.0,0.0,1e-05]
[1779914471744,46.37,75101.52,0.0,-1.0,0.0,1e-05]
[1779914472728,46.37,75101.52,0.0,-1.0,0.0,1e-05]
[1779914476417,46.37,75102.06,0.0,-1.0,0.0,1e-05]
[1779914479800,46.37,75100.09,0.0,-1.0,0.0,1e-05]
[1779914480806,46.37,75102.26,0.0,-1.0,0.0,1e-05]
[1779914481814,46.37,75103.87,0.0,-1.0,0.0,1e-05]
[1779914483187,46.37,75103.87,0.0,-1.0,0.0,1e-05]
[1779914483217,46.37,75103.87,0.0,-1.0,0.0,1e-05]
[1779914483288,46.37,75103.88,0.0,-1.0,0.0,1e-05]
[1779914483971,46.37,75103.88,0.0,-1.0,0.0,1e-05]
[1779914484033,46.37,75103.88,0.0,-1.0,0.0,1e-05]
[1779914484221,46.37,75103.88,0.0,-1.0,0.0,1e-05]
[1779914491884,46.37,75107.84,0.0,-1.0,0.0,1e-05]
[1779914492891,46.37,75111.82,0.0,-1.0,0.0,1e-05]
[1779914495793,46.37,75112.11,0.0,-1.0,0.0,1e-05]
[1779914495968,46.37,75111.15,0.0,-1.0,0.0,1e-05]
[1779914496683,46.37,75111.15,0.0,-1.0,0.0,1e-05]
[1779914496723,46.37,75111.15,0.0,-1.0,0.0,1e-05]
[1779914496739,46.37,75111.15,0.0,-1.0,0.0,1e-05]
[1779914496777,46.37,75110.98,0.0,-1.0,0.0,1e-05]
[1779914496969,46.37,75110.98,0.0,-1.0,0.0,1e-05]
[1779914503968,46.37,75110.37,0.0,-1.0,0.0,1e-05]
[1779914509085,46.37,75110.27,0.0,-1.0,0.0,1e-05]
[1779914509195,46.37,75110.27,0.0,-1.0,0.0,1e-05]
[1779914509218,46.37,75110.27,0.0,-1.0,0.0,1e-05]
[1779914509500,46.37,75110.27,0.0,-1.0,0.0,1e-05]
[1779914509721,46.37,75110.27,0.0,-1.0,0.0,1e-05]
[1779914509820,46.37,75110.23,0.0,-1.0,0.0,1e-05]
[1779914515047,46.37,75111.78,0.0,-1.0,0.0,1e-05]
[1779914516445,46.37,75111.78,0.0,-1.0,0.0,1e-05]
[1779914516469,46.37,75111.78,0.0,-1.0,0.0,1e-05]
[1779914516509,46.37,75111.78,0.0,-1.0,0.0,1e-05]
[1779914516720,46.37,75111.78,0.0,-1.0,0.0,1e-05]
[1779914522097,46.37,75115.52,0.0,-1.0,0.0,1e-05]
[1779914523054,46.37,75115.52,0.0,-1.0,0.0,1e-05]
[1779914523218,46.37,75115.52,0.0,-1.0,0.0,1e-05]
[1779914523484,46.37,75115.52,0.0,-1.0,0.0,1e-05]
[1779914523533,46.37,75115.52,0.0,-1.0,0.0,1e-05]
[1779914523722,46.37,75115.52,0.0,-1.0,0.0,1e-05]
[1779914523729,46.37,75116.47,0.0,-1.0,0.0,1e-05]
[1779914524111,46.37,75118.37,0.0,-1.0,0.0,1e-05]
[1779914526268,46.37,75119.74,0.0,-1.0,0.0,1e-05]
[1779914527097,46.37,75119.74,0.0,-1.0,0.0,1e-05]
[1779914527223,46.37,75119.74,0.0,-1.0,0.0,1e-05]
[1779914527315,46.37,75122.3,0.0,-1.0,0.0,1e-05]
[1779914532171,46.37,75123.84,0.0,-1.0,0.0,1e-05]
[1779914535102,46.37,75124.82,0.0,-1.0,0.0,1e-05]
[1779914535216,46.37,75124.82,0.0,-1.0,0.0,1e-05]
[1779914535468,46.37,75124.82,0.0,-1.0,0.0,1e-05]
[1779914541235,46.37,75118.72,0.0,-1.0,0.0,1e-05]
[1779914542713,46.37,75118.72,0.0,-1.0,0.0,1e-05]
[1779914542746,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779914542968,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779914543388,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779914543470,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779914543542,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779914543723,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779914543755,46.37,75117.65,0.0,-1.0,0.0,1e-05]
[1779914544256,46.37,75119.49,0.0,-1.0,0.0,1e-05]
[1779914549290,46.37,75120.31,0.0,-1.0,0.0,1e-05]
[1779914551305,46.37,75120.48,0.0,-1.0,0.0,1e-05]
[1779914554326,46.37,75121.96,0.0,-1.0,0.0,1e-05]
[1779914554973,46.37,75121.96,0.0,-1.0,0.0,1e-05]
[1779914555221,46.37,75121.96,0.0,-1.0,0.0,1e-05]
[1779914555784,46.37,75121.96,0.0,-1.0,0.0,1e-05]
[1779914555333,46.37,75122.57,0.0,-1.0,0.0,1e-05]
[1779914555958,46.37,75122.57,0.0,-1.0,0.0,1e-05]
[1779914555978,46.37,75122.57,0.0,-1.0,0.0,1e-05]
[1779914556340,46.37,75125.97,0.0,-1.0,0.0,1e-05]
[1779914557346,46.37,75127.06,0.0,-1.0,0.0,1e-05]
[1779914562382,46.37,75127.19,0.0,-1.0,0.0,1e-05]
[1779914567417,46.37,75126.98,0.0,-1.0,0.0,1e-05]
[1779914568117,46.37,75126.98,0.0,-1.0,0.0,1e-05]
[1779914568223,46.37,75126.98,0.0,-1.0,0.0,1e-05]
[1779914568423,46.37,75127.09,0.0,-1.0,0.0,1e-05]
[1779914568899,46.37,75127.09,0.0,-1.0,0.0,1e-05]
[1779914568970,46.37,75127.09,0.0,-1.0,0.0,1e-05]
[1779914569011,46.37,75127.09,0.0,-1.0,0.0,1e-05]
[1779914569224,46.37,75127.09,0.0,-1.0,0.0,1e-05]
[1779914574466,46.37,75126.83,0.0,-1.0,0.0,1e-05]
[1779914578345,46.37,75126.76,0.0,-1.0,0.0,1e-05]
[1779914578469,46.37,75126.76,0.0,-1.0,0.0,1e-05]
[1779914578494,46.37,75125.74,0.0,-1.0,0.0,1e-05]
[1779914579001,46.37,75125.74,0.0,-1.0,0.0,1e-05]
[1779914579112,46.37,75125.74,0.0,-1.0,0.0,1e-05]
[1779914579219,46.37,75125.74,0.0,-1.0,0.0,1e-05]
[1779914584536,46.37,75126.09,0.0,-1.0,0.0,1e-05]
[1779914589225,46.37,75126.68,0.0,-1.0,0.0,1e-05]
[1779914589287,46.37,75126.68,0.0,-1.0,0.0,1e-05]
[1779914589376,46.37,75126.68,0.0,-1.0,0.0,1e-05]
[1779914589466,46.37,75126.68,0.0,-1.0,0.0,1e-05]
[1779914589571,46.37,75125.91,0.0,-1.0,0.0,1e-05]
[1779914594606,46.37,75126.74,0.0,-1.0,0.0,1e-05]
[1779914600648,46.37,75127.04,0.0,-1.0,0.0,1e-05]
[1779914609711,46.37,75127.31,0.0,-1.0,0.0,1e-05]
[1779914611725,46.37,75127.23,0.0,-1.0,0.0,1e-05]
[1779914616763,46.37,75127.28,0.0,-1.0,0.0,1e-05]
[1779914617380,46.37,75127.28,0.0,-1.0,0.0,1e-05]
[1779914617467,46.37,75127.28,0.0,-1.0,0.0,1e-05]
[1779914617770,46.37,75127.24,0.0,-1.0,0.0,1e-05]
[1779914618138,46.37,75127.24,0.0,-1.0,0.0,1e-05]
[1779914618176,46.37,75127.24,0.0,-1.0,0.0,1e-05]
[1779914618223,46.37,75127.24,0.0,-1.0,0.0,1e-05]
[1779914623811,46.37,75126.73,0.0,-1.0,0.0,1e-05]
[1779914627841,46.37,75128.78,0.0,-1.0,0.0,1e-05]
[1779914632875,46.37,75128.82,0.0,-1.0,0.0,1e-05]
[1779914635745,46.37,75128.82,0.0,-1.0,0.0,1e-05]
[1779914635896,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914635968,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914636158,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914636219,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914636331,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914636466,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914636559,46.37,75126.67,0.0,-1.0,0.0,1e-05]
[1779914641939,46.37,75127.79,0.0,-1.0,0.0,1e-05]
[1779914646974,46.37,75129.16,0.0,-1.0,0.0,1e-05]
[1779914650227,46.37,75129.29,0.0,-1.0,0.0,1e-05]
[1779914650467,46.37,75129.29,0.0,-1.0,0.0,1e-05]
[1779914650867,46.37,75129.29,0.0,-1.0,0.0,1e-05]
[1779914650931,46.37,75129.29,0.0,-1.0,0.0,1e-05]
[1779914650970,46.37,75129.29,0.0,-1.0,0.0,1e-05]
[1779914650961,46.37,75129.28,0.0,-1.0,0.0,1e-05]
[1779914657043,46.37,75129.33,0.0,-1.0,0.0,1e-05]
[1779914658629,46.37,75129.33,0.0,-1.0,0.0,1e-05]
[1779914658718,46.37,75129.33,0.0,-1.0,0.0,1e-05]
[1779914658819,46.37,75129.18,0.0,-1.0,0.0,1e-05]
[1779914659401,46.37,75129.18,0.0,-1.0,0.0,1e-05]
[1779914659431,46.37,75129.18,0.0,-1.0,0.0,1e-05]
[1779914659473,46.37,75129.18,0.0,-1.0,0.0,1e-05]
[1779914665099,46.37,75129.07,0.0,-1.0,0.0,1e-05]
[1779914670136,46.37,75128.64,0.0,-1.0,0.0,1e-05]
[1779914673233,46.37,75127.32,0.0,-1.0,0.0,1e-05]
[1779914673470,46.37,75127.32,0.0,-1.0,0.0,1e-05]
[1779914673863,46.37,75127.32,0.0,-1.0,0.0,1e-05]
[1779914673967,46.37,75127.32,0.0,-1.0,0.0,1e-05]
[1779914673975,46.37,75127.32,0.0,-1.0,0.0,1e-05]
[1779914673932,46.37,75129.95,0.0,-1.0,0.0,1e-05]
[1779914674221,46.37,75129.95,0.0,-1.0,0.0,1e-05]
[1779914676178,46.37,75132.22,0.0,-1.0,0.0,1e-05]
[1779914679200,46.37,75130.14,0.0,-1.0,0.0,1e-05]
[1779914683320,46.37,75129.84,0.0,-1.0,0.0,1e-05]
[1779914683468,46.37,75129.84,0.0,-1.0,0.0,1e-05]
[1779914683569,46.37,75130.23,0.0,-1.0,0.0,1e-05]
[1779914684108,46.37,75130.23,0.0,-1.0,0.0,1e-05]
[1779914684147,46.37,75130.23,0.0,-1.0,0.0,1e-05]
[1779914684219,46.37,75130.23,0.0,-1.0,0.0,1e-05]
[1779914689270,46.37,75129.9,0.0,-1.0,0.0,1e-05]
[1779914694305,46.37,75131.39,0.0,-1.0,0.0,1e-05]
[1779914696173,46.37,75131.17,0.0,-1.0,0.0,1e-05]
[1779914696218,46.37,75131.17,0.0,-1.0,0.0,1e-05]
[1779914696843,46.37,75131.17,0.0,-1.0,0.0,1e-05]
[1779914696862,46.37,75131.17,0.0,-1.0,0.0,1e-05]
[1779914696968,46.37,75131.17,0.0,-1.0,0.0,1e-05]
[1779914696902,46.37,75131.17,0.0,-1.0,0.0,1e-05]
[1779914698333,46.37,75133.38,0.0,-1.0,0.0,1e-05]
[1779914704376,46.37,75138.65,0.0,-1.0,0.0,1e-05]
[1779914705383,46.37,75142.44,0.0,-1.0,0.0,1e-05]
[1779914709368,46.37,75142.68,0.0,-1.0,0.0,1e-05]
[1779914709467,46.37,75142.68,0.0,-1.0,0.0,1e-05]
[1779914709524,46.37,75142.64,0.0,-1.0,0.0,1e-05]
[1779914710324,46.37,75142.64,0.0,-1.0,0.0,1e-05]
[1779914710470,46.37,75142.64,0.0,-1.0,0.0,1e-05]
[1779914710470,46.37,75142.64,0.0,-1.0,0.0,1e-05]
[1779914710721,46.37,75142.64,0.0,-1.0,0.0,1e-05]
[1779914714061,46.37,75141.9,0.0,-1.0,0.0,1e-05]
[1779914723514,46.37,75142.15,0.0,-1.0,0.0,1e-05]
[1779914725528,46.37,75141.43,0.0,-1.0,0.0,1e-05]
[1779914728497,46.37,75141.43,0.0,-1.0,0.0,1e-05]
[1779914728723,46.37,75141.43,0.0,-1.0,0.0,1e-05]
[1779914728763,46.37,75141.08,0.0,-1.0,0.0,1e-05]
[1779914729576,46.37,75141.08,0.0,-1.0,0.0,1e-05]
[1779914729681,46.37,75141.08,0.0,-1.0,0.0,1e-05]
[1779914729726,46.37,75141.08,0.0,-1.0,0.0,1e-05]
[1779914731570,46.37,75140.77,0.0,-1.0,0.0,1e-05]
[1779914736605,46.37,75141.29,0.0,-1.0,0.0,1e-05]
[1779914741640,46.37,75140.81,0.0,-1.0,0.0,1e-05]
[1779914744206,46.37,75140.92,0.0,-1.0,0.0,1e-05]
[1779914744270,46.37,75140.92,0.0,-1.0,0.0,1e-05]
[1779914744661,46.37,75133.21,0.0,-1.0,0.0,1e-05]
[1779914745525,46.37,75133.21,0.0,-1.0,0.0,1e-05]
[1779914745595,46.37,75133.21,0.0,-1.0,0.0,1e-05]
[1779914745718,46.37,75133.21,0.0,-1.0,0.0,1e-05]
[1779914745830,46.37,75133.21,0.0,-1.0,0.0,1e-05]
[1779914745931,46.37,75130.68,0.0,-1.0,0.0,1e-05]
[1779914747686,46.37,75132.04,0.0,-1.0,0.0,1e-05]
[1779914748725,46.37,75132.04,0.0,-1.0,0.0,1e-05]
[1779914748841,46.37,75132.04,0.0,-1.0,0.0,1e-05]
[1779914749047,46.37,75132.04,0.0,-1.0,0.0,1e-05]
[1779914749219,46.37,75132.28,0.0,-1.0,0.0,1e-05]
[1779914749699,46.37,75132.66,0.0,-1.0,0.0,1e-05]
[1779914750722,46.37,75132.66,0.0,-1.0,0.0,1e-05]
[1779914750832,46.37,75132.66,0.0,-1.0,0.0,1e-05]
[1779914751713,46.37,75133.36,0.0,-1.0,0.0,1e-05]
[1779914752725,46.37,75133.36,0.0,-1.0,0.0,1e-05]
[1779914752841,46.37,75133.36,0.0,-1.0,0.0,1e-05]
[1779914753727,46.37,75134.21,0.0,-1.0,0.0,1e-05]
[1779914754734,46.37,75135.03,0.0,-1.0,0.0,1e-05]
[1779914756722,46.37,75135.59,0.0,-1.0,0.0,1e-05]
[1779914756843,46.37,75135.59,0.0,-1.0,0.0,1e-05]
[1779914758720,46.37,75135.85,0.0,-1.0,0.0,1e-05]
[1779914758829,46.37,75135.85,0.0,-1.0,0.0,1e-05]
[1779914760723,46.37,75136.12,0.0,-1.0,0.0,1e-05]
[1779914760776,46.37,75136.12,0.0,-1.0,0.0,1e-05]
[1779914760824,46.37,75135.25,0.0,-1.0,0.0,1e-05]
[1779914764719,46.37,75135.61,0.0,-1.0,0.0,1e-05]
[1779914764816,46.37,75135.61,0.0,-1.0,0.0,1e-05]
[1779914766734,46.37,75136.01,0.0,-1.0,0.0,1e-05]
[1779914766842,46.37,75136.01,0.0,-1.0,0.0,1e-05]
[1779914770720,46.37,75136.16,0.0,-1.0,0.0,1e-05]
[1779914770829,46.37,75136.16,0.0,-1.0,0.0,1e-05]
[1779914770929,46.37,75136.16,0.0,-1.0,0.0,1e-05]
[1779914772725,46.37,75136.16,0.0,-1.0,0.0,1e-05]
[1779914772833,46.37,75136.16,0.0,-1.0,0.0,1e-05]
[1779914774718,46.37,75136.14,0.0,-1.0,0.0,1e-05]
[1779914774832,46.37,75136.14,0.0,-1.0,0.0,1e-05]
[1779914778719,46.37,75136.01,0.0,-1.0,0.0,1e-05]
[1779914778832,46.37,75136.01,0.0,-1.0,0.0,1e-05]
[1779914781924,46.37,75134.24,0.0,-1.0,0.0,1e-05]
[1779914782719,46.37,75134.24,0.0,-1.0,0.0,1e-05]
[1779914782854,46.37,75134.24,0.0,-1.0,0.0,1e-05]
[1779914782931,46.37,75132.77,0.0,-1.0,0.0,1e-05]
[1779914784946,46.37,75130.09,0.0,-1.0,0.0,1e-05]
[1779914786251,46.37,75130.36,0.0,-1.0,0.0,1e-05]
[1779914786467,46.37,75130.36,0.0,-1.0,0.0,1e-05]
[1779914786723,46.37,75130.36,0.0,-1.0,0.0,1e-05]
[1779914786819,46.37,75130.36,0.0,-1.0,0.0,1e-05]
[1779914786960,46.37,75130.39,0.0,-1.0,0.0,1e-05]
[1779914788723,46.37,75130.05,0.0,-1.0,0.0,1e-05]
[1779914788835,46.37,75130.05,0.0,-1.0,0.0,1e-05]
[1779914792721,46.37,75130.3,0.0,-1.0,0.0,1e-05]
[1779914792833,46.37,75130.3,0.0,-1.0,0.0,1e-05]
[1779914792931,46.37,75130.3,0.0,-1.0,0.0,1e-05]
[1779914794718,46.37,75130.41,0.0,-1.0,0.0,1e-05]
[1779914794839,46.37,75130.41,0.0,-1.0,0.0,1e-05]
[1779914796720,46.37,75130.76,0.0,-1.0,0.0,1e-05]
[1779914796833,46.37,75130.76,0.0,-1.0,0.0,1e-05]
[1779914800719,46.37,75130.73,0.0,-1.0,0.0,1e-05]
[1779914800835,46.37,75130.73,0.0,-1.0,0.0,1e-05]
[1779914804718,46.37,75130.84,0.0,-1.0,0.0,1e-05]
[1779914804834,46.37,75130.84,0.0,-1.0,0.0,1e-05]
[1779914805086,46.37,75133.51,0.0,-1.0,0.0,1e-05]
[1779914807450,46.37,75134.08,0.0,-1.0,0.0,1e-05]
[1779914807560,46.37,75134.08,0.0,-1.0,0.0,1e-05]
[1779914809201,46.37,75135.47,0.0,-1.0,0.0,1e-05]
[1779914809239,46.37,75135.47,0.0,-1.0,0.0,1e-05]
[1779914809466,46.37,75135.47,0.0,-1.0,0.0,1e-05]
[1779914810121,46.37,75135.68,0.0,-1.0,0.0,1e-05]
[1779914815155,46.37,75135.53,0.0,-1.0,0.0,1e-05]
[1779914819184,46.37,75133.81,0.0,-1.0,0.0,1e-05]
[1779914824219,46.37,75133.94,0.0,-1.0,0.0,1e-05]
[1779914827240,46.37,75135.61,0.0,-1.0,0.0,1e-05]
[1779914831271,46.37,75141.4,0.0,-1.0,0.0,1e-05]
[1779914838320,46.37,75142.44,0.0,-1.0,0.0,1e-05]
[1779914843355,46.37,75141.43,0.0,-1.0,0.0,1e-05]
[1779914849397,46.37,75141.66,0.0,-1.0,0.0,1e-05]
[1779914851410,46.37,75141.17,0.0,-1.0,0.0,1e-05]
[1779914855439,46.37,75137.73,0.0,-1.0,0.0,1e-05]
[1779914856446,46.37,75136.09,0.0,-1.0,0.0,1e-05]
[1779914863495,46.37,75136.63,0.0,-1.0,0.0,1e-05]
[1779914869539,46.37,75136.99,0.0,-1.0,0.0,1e-05]
[1779914874576,46.37,75136.76,0.0,-1.0,0.0,1e-05]
[1779914879611,46.37,75136.72,0.0,-1.0,0.0,1e-05]
[1779914884646,46.37,75137.33,0.0,-1.0,0.0,1e-05]
[1779914890688,46.37,75141.76,0.0,-1.0,0.0,1e-05]
[1779914892701,46.37,75150.48,0.0,-1.0,0.0,1e-05]
[1779914893709,46.37,75152.54,0.0,-1.0,0.0,1e-05]
[1779914894716,46.37,75154.15,0.0,-1.0,0.0,1e-05]
[1779914899751,46.37,75155.47,0.0,-1.0,0.0,1e-05]
[1779914904786,46.37,75155.01,0.0,-1.0,0.0,1e-05]
[1779914910031,46.37,75154.0,0.0,-1.0,0.0,1e-05]
[1779914911834,46.37,75152.96,0.0,-1.0,0.0,1e-05]
[1779914914874,46.37,75151.51,0.0,-1.0,0.0,1e-05]
[1779914916888,46.37,75148.1,0.0,-1.0,0.0,1e-05]
[1779914918902,46.37,75150.92,0.0,-1.0,0.0,1e-05]
[1779914928972,46.37,75158.85,0.0,-1.0,0.0,1e-05]
[1779914929979,46.37,75160.74,0.0,-1.0,0.0,1e-05]
[1779914934006,46.37,75159.21,0.0,-1.0,0.0,1e-05]
[1779914935014,46.37,75157.7,0.0,-1.0,0.0,1e-05]
[1779914941056,46.37,75160.18,0.0,-1.0,0.0,1e-05]
[1779914942063,46.37,75161.52,0.0,-1.0,0.0,1e-05]
[1779914944076,46.37,75163.7,0.0,-1.0,0.0,1e-05]
[1779914945084,46.37,75161.61,0.0,-1.0,0.0,1e-05]
[1779914946091,46.37,75160.11,0.0,-1.0,0.0,1e-05]
[1779914952133,46.37,75160.09,0.0,-1.0,0.0,1e-05]
[1779914958175,46.37,75160.1,0.0,-1.0,0.0,1e-05]
[1779914963211,46.37,75162.21,0.0,-1.0,0.0,1e-05]
[1779914969253,46.37,75162.99,0.0,-1.0,0.0,1e-05]
[1779914971267,46.37,75163.47,0.0,-1.0,0.0,1e-05]
[1779914977309,46.37,75163.36,0.0,-1.0,0.0,1e-05]
[1779914981337,46.37,75161.8,0.0,-1.0,0.0,1e-05]
[1779914983351,46.37,75163.18,0.0,-1.0,0.0,1e-05]
[1779914985365,46.37,75165.21,0.0,-1.0,0.0,1e-05]
[1779914986372,46.37,75167.49,0.0,-1.0,0.0,1e-05]
[1779914994429,46.37,75166.4,0.0,-1.0,0.0,1e-05]
[1779914999464,46.37,75166.5,0.0,-1.0,0.0,1e-05]
[1779915003492,46.37,75161.61,0.0,-1.0,0.0,1e-05]
[1779915009534,46.37,75162.17,0.0,-1.0,0.0,1e-05]
[1779915014569,46.37,75158.97,0.0,-1.0,0.0,1e-05]
[1779915015576,46.37,75152.37,0.0,-1.0,0.0,1e-05]
[1779915024639,46.37,75152.86,0.0,-1.0,0.0,1e-05]
[1779915027660,46.37,75155.45,0.0,-1.0,0.0,1e-05]
[1779915031688,46.37,75156.07,0.0,-1.0,0.0,1e-05]
[1779915036723,46.37,75154.26,0.0,-1.0,0.0,1e-05]
[1779915045786,46.37,75153.96,0.0,-1.0,0.0,1e-05]
[1779915052835,46.37,75154.09,0.0,-1.0,0.0,1e-05]
[1779915058980,46.37,75154.17,0.0,-1.0,0.0,1e-05]
[1779915066934,46.37,75153.8,0.0,-1.0,0.0,1e-05]
[1779915078011,46.37,75153.76,0.0,-1.0,0.0,1e-05]
[1779915088086,46.37,75153.87,0.0,-1.0,0.0,1e-05]
[1779915090101,46.37,75152.12,0.0,-1.0,0.0,1e-05]
[1779915091108,46.37,75144.87,0.0,-1.0,0.0,1e-05]
[1779915092114,46.37,75142.91,0.0,-1.0,0.0,1e-05]
[1779915097152,46.37,75143.58,0.0,-1.0,0.0,1e-05]
[1779915107222,46.37,75144.14,0.0,-1.0,0.0,1e-05]
[1779915113264,46.37,75144.57,0.0,-1.0,0.0,1e-05]
[1779915117293,46.37,75147.11,0.0,-1.0,0.0,1e-05]
[1779915119308,46.37,75148.44,0.0,-1.0,0.0,1e-05]
[1779915122329,46.37,75151.11,0.0,-1.0,0.0,1e-05]
[1779915126357,46.37,75148.75,0.0,-1.0,0.0,1e-05]
[1779915131392,46.37,75149.26,0.0,-1.0,0.0,1e-05]
[1779915136428,46.37,75150.08,0.0,-1.0,0.0,1e-05]
[1779915141463,46.37,75150.15,0.0,-1.0,0.0,1e-05]
[1779915149519,46.37,75150.19,0.0,-1.0,0.0,1e-05]
[1779915152540,46.37,75150.24,0.0,-1.0,0.0,1e-05]
[1779915157577,46.37,75150.29,0.0,-1.0,0.0,1e-05]
[1779915169660,46.37,75150.19,0.0,-1.0,0.0,1e-05]
[1779915180738,46.37,75150.22,0.0,-1.0,0.0,1e-05]
[1779915186780,46.37,75150.18,0.0,-1.0,0.0,1e-05]
[1779915190808,46.37,75143.46,0.0,-1.0,0.0,1e-05]
[1779915191815,46.37,75139.97,0.0,-1.0,0.0,1e-05]
[1779915193829,46.37,75136.69,0.0,-1.0,0.0,1e-05]
[1779915197858,46.37,75138.37,0.0,-1.0,0.0,1e-05]
[1779915198865,46.37,75142.15,0.0,-1.0,0.0,1e-05]
[1779915204907,46.37,75141.87,0.0,-1.0,0.0,1e-05]
[1779915212963,46.37,75141.91,0.0,-1.0,0.0,1e-05]
[1779915217998,46.37,75142.67,0.0,-1.0,0.0,1e-05]
[1779915224040,46.37,75142.59,0.0,-1.0,0.0,1e-05]
[1779915225047,46.37,75138.28,0.0,-1.0,0.0,1e-05]
[1779915226054,46.37,75133.06,0.0,-1.0,0.0,1e-05]
[1779915226925,46.37,75133.06,0.0,-1.0,0.0,1e-05]
[1779915226968,46.37,75133.06,0.0,-1.0,0.0,1e-05]
[1779915227061,46.37,75132.03,0.0,-1.0,0.0,1e-05]
[1779915229075,46.37,75126.98,0.0,-1.0,0.0,1e-05]
[1779915234110,46.37,75127.72,0.0,-1.0,0.0,1e-05]
[1779915238140,46.37,75121.35,0.0,-1.0,0.0,1e-05]
[1779915239147,46.37,75119.09,0.0,-1.0,0.0,1e-05]
[1779915241161,46.37,75118.54,0.0,-1.0,0.0,1e-05]
[1779915246196,46.37,75119.49,0.0,-1.0,0.0,1e-05]
[1779915250224,46.37,75120.78,0.0,-1.0,0.0,1e-05]
[1779915253245,46.37,75127.63,0.0,-1.0,0.0,1e-05]
[1779915258280,46.37,75129.65,0.0,-1.0,0.0,1e-05]
[1779915259287,46.37,75132.28,0.0,-1.0,0.0,1e-05]
[1779915262308,46.37,75130.25,0.0,-1.0,0.0,1e-05]
[1779915263315,46.37,75128.59,0.0,-1.0,0.0,1e-05]
[1779915264322,46.37,75126.69,0.0,-1.0,0.0,1e-05]
[1779915269357,46.37,75126.66,0.0,-1.0,0.0,1e-05]
[1779915271372,46.37,75126.7,0.0,-1.0,0.0,1e-05]
[1779915275466,46.37,75127.02,0.0,-1.0,0.0,1e-05]
[1779915278421,46.37,75128.83,0.0,-1.0,0.0,1e-05]
[1779915280174,46.37,75128.83,0.0,-1.0,0.0,1e-05]
[1779915285470,46.37,75128.82,0.0,-1.0,0.0,1e-05]
[1779915290504,46.37,75129.69,0.0,-1.0,0.0,1e-05]
[1779915293990,46.37,75130.17,0.0,-1.0,0.0,1e-05]
[1779915294222,46.37,75130.17,0.0,-1.0,0.0,1e-05]
[1779915294533,46.37,75130.23,0.0,-1.0,0.0,1e-05]
[1779915299568,46.37,75130.27,0.0,-1.0,0.0,1e-05]
[1779915300575,46.37,75132.81,0.0,-1.0,0.0,1e-05]
[1779915303596,46.37,75131.06,0.0,-1.0,0.0,1e-05]
[1779915315680,46.37,75131.39,0.0,-1.0,0.0,1e-05]
[1779915320715,46.37,75131.76,0.0,-1.0,0.0,1e-05]
[1779915325750,46.37,75135.98,0.0,-1.0,0.0,1e-05]
[1779915326757,46.37,75137.38,0.0,-1.0,0.0,1e-05]
[1779915328147,46.37,75137.38,0.0,-1.0,0.0,1e-05]
[1779915328190,46.37,75139.87,0.0,-1.0,0.0,1e-05]
[1779915328771,46.37,75141.16,0.0,-1.0,0.0,1e-05]
[1779915331792,46.37,75142.0,0.0,-1.0,0.0,1e-05]
[1779915332767,46.37,75142.0,0.0,-1.0,0.0,1e-05]
[1779915332799,46.37,75143.41,0.0,-1.0,0.0,1e-05]
[1779915337835,46.37,75143.72,0.0,-1.0,0.0,1e-05]
[1779915342870,46.37,75143.68,0.0,-1.0,0.0,1e-05]
[1779915346518,46.37,75144.28,0.0,-1.0,0.0,1e-05]
[1779915346574,46.37,75144.21,0.0,-1.0,0.0,1e-05]
[1779915346724,46.37,75144.21,0.0,-1.0,0.0,1e-05]
[1779915351932,46.37,75145.67,0.0,-1.0,0.0,1e-05]
[1779915356968,46.37,75145.52,0.0,-1.0,0.0,1e-05]
[1779915360996,46.37,75153.33,0.0,-1.0,0.0,1e-05]
[1779915362003,46.37,75156.07,0.0,-1.0,0.0,1e-05]
[1779915367038,46.37,75157.58,0.0,-1.0,0.0,1e-05]
[1779915373083,46.37,75158.06,0.0,-1.0,0.0,1e-05]
[1779915378280,46.37,75158.79,0.0,-1.0,0.0,1e-05]
[1779915381047,46.37,75158.57,0.0,-1.0,0.0,1e-05]
[1779915381217,46.37,75158.57,0.0,-1.0,0.0,1e-05]
[1779915381227,46.37,75158.64,0.0,-1.0,0.0,1e-05]
[1779915388188,46.37,75158.71,0.0,-1.0,0.0,1e-05]
[1779915391209,46.37,75159.17,0.0,-1.0,0.0,1e-05]
[1779915392215,46.37,75160.81,0.0,-1.0,0.0,1e-05]
[1779915394230,46.37,75162.83,0.0,-1.0,0.0,1e-05]
[1779915399265,46.37,75162.34,0.0,-1.0,0.0,1e-05]
[1779915404300,46.37,75162.42,0.0,-1.0,0.0,1e-05]
[1779915409335,46.37,75163.37,0.0,-1.0,0.0,1e-05]
[1779915410342,46.37,75167.68,0.0,-1.0,0.0,1e-05]
[1779915412355,46.37,75166.22,0.0,-1.0,0.0,1e-05]
[1779915417392,46.37,75165.78,0.0,-1.0,0.0,1e-05]
[1779915422427,46.37,75166.63,0.0,-1.0,0.0,1e-05]
[1779915428753,46.37,75166.35,0.0,-1.0,0.0,1e-05]
[1779915439546,46.37,75166.48,0.0,-1.0,0.0,1e-05]
[1779915441560,46.37,75164.67,0.0,-1.0,0.0,1e-05]
[1779915442567,46.37,75161.93,0.0,-1.0,0.0,1e-05]
[1779915443574,46.37,75159.57,0.0,-1.0,0.0,1e-05]
[1779915448612,46.37,75160.95,0.0,-1.0,0.0,1e-05]
[1779915451633,46.37,75163.16,0.0,-1.0,0.0,1e-05]
[1779915453647,46.37,75165.24,0.0,-1.0,0.0,1e-05]
[1779915458682,46.37,75165.17,0.0,-1.0,0.0,1e-05]
[1779915463717,46.37,75164.23,0.0,-1.0,0.0,1e-05]
[1779915469760,46.37,75163.64,0.0,-1.0,0.0,1e-05]
[1779915474795,46.37,75163.61,0.0,-1.0,0.0,1e-05]
[1779915480837,46.37,75163.71,0.0,-1.0,0.0,1e-05]
[1779915485872,46.37,75163.81,0.0,-1.0,0.0,1e-05]
[1779915490907,46.37,75164.03,0.0,-1.0,0.0,1e-05]
[1779915495942,46.37,75163.91,0.0,-1.0,0.0,1e-05]
[1779915502991,46.37,75164.3,0.0,-1.0,0.0,1e-05]
[1779915508025,46.37,75164.92,0.0,-1.0,0.0,1e-05]
[1779915511047,46.37,75164.65,0.0,-1.0,0.0,1e-05]
[1779915512054,46.37,75160.13,0.0,-1.0,0.0,1e-05]
[1779915513061,46.37,75158.5,0.0,-1.0,0.0,1e-05]
[1779915514068,46.37,75154.71,0.0,-1.0,0.0,1e-05]
[1779915515075,46.37,75153.32,0.0,-1.0,0.0,1e-05]
[1779915523131,46.37,75153.95,0.0,-1.0,0.0,1e-05]
[1779915529173,46.37,75155.25,0.0,-1.0,0.0,1e-05]
[1779915532194,46.37,75158.24,0.0,-1.0,0.0,1e-05]
[1779915537228,46.37,75157.32,0.0,-1.0,0.0,1e-05]
[1779915540255,46.37,75159.07,0.0,-1.0,0.0,1e-05]
[1779915541094,46.37,75159.07,0.0,-1.0,0.0,1e-05]
[1779915541263,46.37,75166.16,0.0,-1.0,0.0,1e-05]
[1779915542268,46.37,75168.06,0.0,-1.0,0.0,1e-05]
[1779915547303,46.37,75167.89,0.0,-1.0,0.0,1e-05]
[1779915548310,46.37,75165.82,0.0,-1.0,0.0,1e-05]
[1779915551331,46.37,75162.08,0.0,-1.0,0.0,1e-05]
[1779915556366,46.37,75160.06,0.0,-1.0,0.0,1e-05]
[1779915561401,46.37,75159.59,0.0,-1.0,0.0,1e-05]
[1779915567443,46.37,75158.66,0.0,-1.0,0.0,1e-05]
[1779915571472,46.37,75158.72,0.0,-1.0,0.0,1e-05]
[1779915574493,46.37,75153.35,0.0,-1.0,0.0,1e-05]
[1779915587584,46.37,75153.56,0.0,-1.0,0.0,1e-05]
[1779915594632,46.37,75153.11,0.0,-1.0,0.0,1e-05]
[1779915599668,46.37,75152.99,0.0,-1.0,0.0,1e-05]
[1779915601682,46.37,75144.64,0.0,-1.0,0.0,1e-05]
[1779915602690,46.37,75144.05,0.0,-1.0,0.0,1e-05]
[1779915607724,46.37,75143.95,0.0,-1.0,0.0,1e-05]
[1779915610745,46.37,75140.96,0.0,-1.0,0.0,1e-05]
[1779915615780,46.37,75141.53,0.0,-1.0,0.0,1e-05]
[1779915621560,46.37,75141.53,0.0,-1.0,0.0,1e-05]
[1779915626863,46.37,75124.72,0.0,-1.0,0.0,1e-05]
[1779915627867,46.37,75118.86,0.0,-1.0,0.0,1e-05]
[1779915629881,46.37,75117.47,0.0,-1.0,0.0,1e-05]
[1779915631895,46.37,75117.79,0.0,-1.0,0.0,1e-05]
[1779915633742,46.37,75117.84,0.0,-1.0,0.0,1e-05]
[1779915633967,46.37,75117.84,0.0,-1.0,0.0,1e-05]
[1779915633958,46.37,75117.84,0.0,-1.0,0.0,1e-05]
[1779915635624,46.37,75117.91,0.0,-1.0,0.0,1e-05]
[1779915638949,46.37,75119.39,0.0,-1.0,0.0,1e-05]
[1779915639951,46.37,75122.02,0.0,-1.0,0.0,1e-05]
[1779915640525,46.37,75122.02,0.0,-1.0,0.0,1e-05]
[1779915642972,46.37,75119.72,0.0,-1.0,0.0,1e-05]
[1779915643954,46.37,75119.72,0.0,-1.0,0.0,1e-05]
[1779915643967,46.37,75119.72,0.0,-1.0,0.0,1e-05]
[1779915643979,46.37,75119.59,0.0,-1.0,0.0,1e-05]
[1779915649018,46.37,75118.5,0.0,-1.0,0.0,1e-05]
[1779915656068,46.37,75118.09,0.0,-1.0,0.0,1e-05]
[1779915661103,46.37,75120.22,0.0,-1.0,0.0,1e-05]
[1779915667145,46.37,75121.03,0.0,-1.0,0.0,1e-05]
[1779915672179,46.37,75120.56,0.0,-1.0,0.0,1e-05]
[1779915677215,46.37,75120.73,0.0,-1.0,0.0,1e-05]
[1779915682250,46.37,75120.73,0.0,-1.0,0.0,1e-05]
[1779915687285,46.37,75121.0,0.0,-1.0,0.0,1e-05]
[1779915691313,46.37,75121.12,0.0,-1.0,0.0,1e-05]
[1779915694334,46.37,75127.94,0.0,-1.0,0.0,1e-05]
[1779915695341,46.37,75135.0,0.0,-1.0,0.0,1e-05]
[1779915696348,46.37,75135.09,0.0,-1.0,0.0,1e-05]
[1779915701383,46.37,75134.89,0.0,-1.0,0.0,1e-05]
[1779915706417,46.37,75135.54,0.0,-1.0,0.0,1e-05]
[1779915711453,46.37,75136.07,0.0,-1.0,0.0,1e-05]
[1779915716488,46.37,75130.07,0.0,-1.0,0.0,1e-05]
[1779915720516,46.37,75126.2,0.0,-1.0,0.0,1e-05]
[1779915721524,46.37,75111.4,0.0,-1.0,0.0,1e-05]
[1779915722530,46.37,75103.38,0.0,-1.0,0.0,1e-05]
[1779915723537,46.37,75098.07,0.0,-1.0,0.0,1e-05]
[1779915724544,46.37,75098.03,0.0,-1.0,0.0,1e-05]
[1779915725551,46.37,75099.96,0.0,-1.0,0.0,1e-05]
[1779915726558,46.37,75102.32,0.0,-1.0,0.0,1e-05]
[1779915728129,46.37,75101.58,0.0,-1.0,0.0,1e-05]
[1779915728722,46.37,75101.58,0.0,-1.0,0.0,1e-05]
[1779915731593,46.37,75104.33,0.0,-1.0,0.0,1e-05]
[1779915733691,46.37,75104.33,0.0,-1.0,0.0,1e-05]
[1779915733720,46.37,75104.33,0.0,-1.0,0.0,1e-05]
[1779915733792,46.37,75104.41,0.0,-1.0,0.0,1e-05]
[1779915739655,46.37,75104.54,0.0,-1.0,0.0,1e-05]
[1779915745698,46.37,75104.37,0.0,-1.0,0.0,1e-05]
[1779915750733,46.37,75104.12,0.0,-1.0,0.0,1e-05]
[1779915751740,46.37,75104.0,0.0,-1.0,0.0,1e-05]
[1779915756775,46.37,75099.48,0.0,-1.0,0.0,1e-05]
[1779915759796,46.37,75101.22,0.0,-1.0,0.0,1e-05]
[1779915765838,46.37,75100.82,0.0,-1.0,0.0,1e-05]
[1779915768860,46.37,75103.35,0.0,-1.0,0.0,1e-05]
[1779915773896,46.37,75104.49,0.0,-1.0,0.0,1e-05]
[1779915776916,46.37,75113.26,0.0,-1.0,0.0,1e-05]
[1779915777924,46.37,75112.29,0.0,-1.0,0.0,1e-05]
[1779915780945,46.37,75110.07,0.0,-1.0,0.0,1e-05]
[1779915781952,46.37,75112.24,0.0,-1.0,0.0,1e-05]
[1779915782960,46.37,75106.65,0.0,-1.0,0.0,1e-05]
[1779915783966,46.37,75098.72,0.0,-1.0,0.0,1e-05]
[1779915784973,46.37,75099.9,0.0,-1.0,0.0,1e-05]
[1779915787995,46.37,75097.53,0.0,-1.0,0.0,1e-05]
[1779915793030,46.37,75098.38,0.0,-1.0,0.0,1e-05]
[1779915798065,46.37,75099.96,0.0,-1.0,0.0,1e-05]
[1779915805114,46.37,75102.44,0.0,-1.0,0.0,1e-05]
[1779915811156,46.37,75102.27,0.0,-1.0,0.0,1e-05]
[1779915816191,46.37,75101.24,0.0,-1.0,0.0,1e-05]
[1779915821226,46.37,75100.16,0.0,-1.0,0.0,1e-05]
[1779915826262,46.37,75100.16,0.0,-1.0,0.0,1e-05]
[1779915829282,46.37,75091.71,0.0,-1.0,0.0,1e-05]
[1779915831300,46.37,75091.67,0.0,-1.0,0.0,1e-05]
[1779915838346,46.37,75092.28,0.0,-1.0,0.0,1e-05]
[1779915840363,46.37,75094.34,0.0,-1.0,0.0,1e-05]
[1779915845398,46.37,75096.46,0.0,-1.0,0.0,1e-05]
[1779915846405,46.37,75098.74,0.0,-1.0,0.0,1e-05]
[1779915849425,46.37,75100.88,0.0,-1.0,0.0,1e-05]
[1779915854461,46.37,75101.15,0.0,-1.0,0.0,1e-05]
[1779915862517,46.37,75100.73,0.0,-1.0,0.0,1e-05]
[1779915867552,46.37,75101.09,0.0,-1.0,0.0,1e-05]
[1779915871580,46.37,75100.7,0.0,-1.0,0.0,1e-05]
[1779915873594,46.37,75098.44,0.0,-1.0,0.0,1e-05]
[1779915876615,46.37,75097.07,0.0,-1.0,0.0,1e-05]
[1779915879636,46.37,75095.33,0.0,-1.0,0.0,1e-05]
[1779915883664,46.37,75090.2,0.0,-1.0,0.0,1e-05]
[1779915886685,46.37,75087.42,0.0,-1.0,0.0,1e-05]
[1779915891729,46.37,75087.05,0.0,-1.0,0.0,1e-05]
[1779915892736,46.37,75083.06,0.0,-1.0,0.0,1e-05]
[1779915895757,46.37,75081.13,0.0,-1.0,0.0,1e-05]
[1779915900791,46.37,75080.22,0.0,-1.0,0.0,1e-05]
[1779915902806,46.37,75134.0,0.0,-1.0,0.0,1e-05]
[1779915904820,46.37,75134.49,0.0,-1.0,0.0,1e-05]
[1779915909855,46.37,75135.41,0.0,-1.0,0.0,1e-05]
[1779915916037,46.37,75135.58,0.0,-1.0,0.0,1e-05]
[1779915919926,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915920797,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915920898,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915929996,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915934762,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915934969,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915935029,46.37,75078.02,0.0,-1.0,0.0,1e-05]
[1779915936038,46.37,75075.1,0.0,-1.0,0.0,1e-05]
[1779915940066,46.37,75073.83,0.0,-1.0,0.0,1e-05]
[1779915941073,46.37,75072.3,0.0,-1.0,0.0,1e-05]
[1779915941573,46.37,75072.3,0.0,-1.0,0.0,1e-05]
[1779915947440,46.37,75070.88,0.0,-1.0,0.0,1e-05]
[1779915947467,46.37,75070.88,0.0,-1.0,0.0,1e-05]
[1779915948121,46.37,75073.51,0.0,-1.0,0.0,1e-05]
[1779915953157,46.37,75073.28,0.0,-1.0,0.0,1e-05]
[1779915958192,46.37,75074.02,0.0,-1.0,0.0,1e-05]
[1779915963226,46.37,75074.74,0.0,-1.0,0.0,1e-05]
[1779915964234,46.37,75078.28,0.0,-1.0,0.0,1e-05]
[1779915965240,46.37,75088.68,0.0,-1.0,0.0,1e-05]
[1779915966248,46.37,75090.24,0.0,-1.0,0.0,1e-05]
[1779915967255,46.37,75091.96,0.0,-1.0,0.0,1e-05]
[1779915968262,46.37,75090.59,0.0,-1.0,0.0,1e-05]
[1779915974304,46.37,75091.7,0.0,-1.0,0.0,1e-05]
[1779915979339,46.37,75091.56,0.0,-1.0,0.0,1e-05]
[1779915984376,46.37,75091.63,0.0,-1.0,0.0,1e-05]
[1779915985383,46.37,75095.08,0.0,-1.0,0.0,1e-05]
[1779915987397,46.37,75096.52,0.0,-1.0,0.0,1e-05]
[1779915991424,46.37,75096.93,0.0,-1.0,0.0,1e-05]
[1779915992432,46.37,75099.52,0.0,-1.0,0.0,1e-05]
[1779915994445,46.37,75103.52,0.0,-1.0,0.0,1e-05]
[1779915996460,46.37,75105.94,0.0,-1.0,0.0,1e-05]
[1779915998474,46.37,75108.0,0.0,-1.0,0.0,1e-05]
[1779916002502,46.37,75110.34,0.0,-1.0,0.0,1e-05]
[1779916008545,46.37,75110.81,0.0,-1.0,0.0,1e-05]
[1779916013578,46.37,75110.59,0.0,-1.0,0.0,1e-05]
[1779916020628,46.37,75110.63,0.0,-1.0,0.0,1e-05]
[1779916022642,46.37,75108.35,0.0,-1.0,0.0,1e-05]
[1779916027677,46.37,75108.64,0.0,-1.0,0.0,1e-05]
[1779916030451,46.37,75109.77,0.0,-1.0,0.0,1e-05]
[1779916030473,46.37,75109.77,0.0,-1.0,0.0,1e-05]
[1779916030510,46.37,75109.77,0.0,-1.0,0.0,1e-05]
[1779916035733,46.37,75109.61,0.0,-1.0,0.0,1e-05]
[1779916043657,46.37,75110.19,0.0,-1.0,0.0,1e-05]
[1779916049837,46.37,75110.4,0.0,-1.0,0.0,1e-05]
[1779916050838,46.37,75114.53,0.0,-1.0,0.0,1e-05]
[1779916051845,46.37,75113.79,0.0,-1.0,0.0,1e-05]
[1779916052852,46.37,75108.59,0.0,-1.0,0.0,1e-05]
[1779916054288,46.37,75108.59,0.0,-1.0,0.0,1e-05]
[1779916054342,46.37,75074.49,0.0,-1.0,0.0,1e-05]
[1779916054866,46.37,75070.65,0.0,-1.0,0.0,0.0]
[1779916055873,46.37,75070.46,0.0,-1.0,0.0,0.0]
[1779916057172,46.37,75070.46,0.0,-1.0,0.0,0.0]
[1779916062922,46.37,75070.87,0.0,-1.0,0.0,0.0]
[1779916070981,46.37,75070.52,0.0,-1.0,0.0,0.0]
[1779916075455,46.37,75070.5,0.0,-1.0,0.0,0.0]
[1779916075469,46.37,75070.5,0.0,-1.0,0.0,0.0]
[1779916075557,46.37,75070.5,0.0,-1.0,0.0,0.0]
[1779916079038,46.37,75072.44,0.0,-1.0,0.0,1e-05]
[1779916080045,46.37,75074.66,0.0,-1.0,0.0,1e-05]
[1779916082060,46.37,75076.15,0.0,-1.0,0.0,1e-05]
[1779916083065,46.37,75080.34,0.0,-1.0,0.0,1e-05]
[1779916087095,46.37,75092.26,0.0,-1.0,0.0,1e-05]
[1779916088102,46.37,75096.83,0.0,-1.0,0.0,1e-05]
[1779916094145,46.37,75096.38,0.0,-1.0,0.0,1e-05]
[1779916099180,46.37,75095.41,0.0,-1.0,0.0,1e-05]
[1779916099933,46.37,75095.41,0.0,-1.0,0.0,1e-05]
[1779916101194,46.37,75097.21,0.0,-1.0,0.0,1e-05]
[1779916101510,46.37,75097.21,0.0,-1.0,0.0,1e-05]
[1779916104982,46.37,75097.95,0.0,-1.0,0.0,1e-05]
[1779916106389,46.37,75097.95,0.0,-1.0,0.0,1e-05]
[1779916109250,46.37,75095.26,0.0,-1.0,0.0,1e-05]
[1779916110257,46.37,75085.1,0.0,-1.0,0.0,1e-05]
[1779916111264,46.37,75083.85,0.0,-1.0,0.0,1e-05]
[1779916111595,46.37,75083.85,0.0,-1.0,0.0,1e-05]
[1779916111719,46.37,75083.85,0.0,-1.0,0.0,1e-05]
[1779916112271,46.37,75083.87,0.0,-1.0,0.0,1e-05]
[1779916114286,46.37,75085.41,0.0,-1.0,0.0,1e-05]
[1779916118317,46.37,75081.73,0.0,-1.0,0.0,1e-05]
[1779916119323,46.37,75071.67,0.0,-1.0,0.0,0.0]
[1779916120330,46.37,75069.24,0.0,-1.0,0.0,0.0]
[1779916124257,46.37,75070.12,0.0,-1.0,0.0,0.0]
[1779916125365,46.37,75065.23,0.0,-1.0,0.0,0.0]
[1779916126372,46.37,75063.0,0.0,-1.0,0.0,0.0]
[1779916127468,46.37,75063.0,0.0,-1.0,0.0,0.0]
[1779916128694,46.37,75062.82,0.0,-1.0,0.0,0.0]
[1779916128721,46.37,75062.82,0.0,-1.0,0.0,0.0]
[1779916129393,46.37,75062.83,0.0,-1.0,0.0,0.0]
[1779916136442,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916137340,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916139463,46.37,75057.83,0.0,-1.0,0.0,0.0]
[1779916141477,46.37,75055.13,0.0,-1.0,0.0,0.0]
[1779916142143,46.37,75055.13,0.0,-1.0,0.0,0.0]
[1779916142484,46.37,75053.94,0.0,-1.0,0.0,0.0]
[1779916147519,46.37,75053.41,0.0,-1.0,0.0,0.0]
[1779916152692,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916152721,46.37,75053.76,0.0,-1.0,0.0,0.0]
[1779916152823,46.37,75053.79,0.0,-1.0,0.0,0.0]
[1779916155575,46.37,75055.47,0.0,-1.0,0.0,0.0]
[1779916160610,46.37,75055.89,0.0,-1.0,0.0,0.0]
[1779916166417,46.37,75055.65,0.0,-1.0,0.0,0.0]
[1779916166652,46.37,75053.26,0.0,-1.0,0.0,0.0]
[1779916171687,46.37,75053.17,0.0,-1.0,0.0,0.0]
[1779916177729,46.37,75053.53,0.0,-1.0,0.0,0.0]
[1779916182764,46.37,75053.35,0.0,-1.0,0.0,0.0]
[1779916183771,46.37,75052.11,0.0,-1.0,0.0,0.0]
[1779916188806,46.37,75052.04,0.0,-1.0,0.0,0.0]
[1779916193841,46.37,75052.13,0.0,-1.0,0.0,0.0]
[1779916194848,46.37,75050.7,0.0,-1.0,0.0,0.0]
[1779916197869,46.37,75048.28,0.0,-1.0,0.0,0.0]
[1779916198876,46.37,75045.54,0.0,-1.0,0.0,0.0]
[1779916201472,46.37,75045.62,0.0,-1.0,0.0,0.0]
[1779916212975,46.37,75046.23,0.0,-1.0,0.0,0.0]
[1779916218023,46.37,75046.51,0.0,-1.0,0.0,0.0]
[1779916223129,46.37,75046.51,0.0,-1.0,0.0,0.0]
[1779916226675,46.37,75045.8,0.0,-1.0,0.0,0.0]
[1779916226721,46.37,75045.8,0.0,-1.0,0.0,0.0]
[1779916227086,46.37,75045.87,0.0,-1.0,0.0,0.0]
[1779916233128,46.37,75045.87,0.0,-1.0,0.0,0.0]
[1779916236149,46.37,75044.31,0.0,-1.0,0.0,0.0]
[1779916241418,46.37,75044.37,0.0,-1.0,0.0,0.0]
[1779916241469,46.37,75044.37,0.0,-1.0,0.0,0.0]
[1779916241528,46.37,75044.22,0.0,-1.0,0.0,0.0]
[1779916247226,46.37,75043.27,0.0,-1.0,0.0,0.0]
[1779916248233,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779916254276,46.37,75044.85,0.0,-1.0,0.0,0.0]
[1779916259311,46.37,75045.53,0.0,-1.0,0.0,0.0]
[1779916267367,46.37,75045.85,0.0,-1.0,0.0,0.0]
[1779916277437,46.37,75045.85,0.0,-1.0,0.0,0.0]
[1779916282472,46.37,75045.34,0.0,-1.0,0.0,0.0]
[1779916287507,46.37,75043.4,0.0,-1.0,0.0,0.0]
[1779916291535,46.37,75043.13,0.0,-1.0,0.0,0.0]
[1779916296570,46.37,75043.18,0.0,-1.0,0.0,0.0]
[1779916297577,46.37,75045.27,0.0,-1.0,0.0,0.0]
[1779916300597,46.37,75046.46,0.0,-1.0,0.0,0.0]
[1779916301402,46.37,75046.46,0.0,-1.0,0.0,0.0]
[1779916301469,46.37,75046.46,0.0,-1.0,0.0,0.0]
[1779916301605,46.37,75055.19,0.0,-1.0,0.0,0.0]
[1779916302612,46.37,75055.92,0.0,-1.0,0.0,0.0]
[1779916303620,46.37,75057.5,0.0,-1.0,0.0,0.0]
[1779916305337,46.37,75057.58,0.0,-1.0,0.0,0.0]
[1779916305476,46.37,75057.58,0.0,-1.0,0.0,0.0]
[1779916305634,46.37,75057.61,0.0,-1.0,0.0,0.0]
[1779916307648,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916308655,46.37,75056.76,0.0,-1.0,0.0,0.0]
[1779916313691,46.37,75056.03,0.0,-1.0,0.0,0.0]
[1779916316712,46.37,75054.55,0.0,-1.0,0.0,0.0]
[1779916318727,46.37,75053.24,0.0,-1.0,0.0,0.0]
[1779916324769,46.37,75058.39,0.0,-1.0,0.0,0.0]
[1779916329806,46.37,75057.77,0.0,-1.0,0.0,0.0]
[1779916335850,46.37,75057.14,0.0,-1.0,0.0,0.0]
[1779916337864,46.37,75055.94,0.0,-1.0,0.0,0.0]
[1779916341483,46.37,75055.53,0.0,-1.0,0.0,0.0]
[1779916341575,46.37,75056.06,0.0,-1.0,0.0,0.0]
[1779916341719,46.37,75056.06,0.0,-1.0,0.0,0.0]
[1779916345920,46.37,75058.94,0.0,-1.0,0.0,0.0]
[1779916350955,46.37,75059.01,0.0,-1.0,0.0,0.0]
[1779916351962,46.37,75059.04,0.0,-1.0,0.0,0.0]
[1779916356997,46.37,75059.43,0.0,-1.0,0.0,0.0]
[1779916360020,46.37,75061.03,0.0,-1.0,0.0,0.0]
[1779916364048,46.37,75055.07,0.0,-1.0,0.0,0.0]
[1779916365055,46.37,75053.24,0.0,-1.0,0.0,0.0]
[1779916366062,46.37,75047.42,0.0,-1.0,0.0,0.0]
[1779916370090,46.37,75046.77,0.0,-1.0,0.0,0.0]
[1779916371097,46.37,75048.27,0.0,-1.0,0.0,0.0]
[1779916372105,46.37,75050.34,0.0,-1.0,0.0,0.0]
[1779916373112,46.37,75051.51,0.0,-1.0,0.0,0.0]
[1779916377140,46.37,75052.87,0.0,-1.0,0.0,0.0]
[1779916382178,46.37,75054.02,0.0,-1.0,0.0,0.0]
[1779916384192,46.37,75055.31,0.0,-1.0,0.0,0.0]
[1779916385199,46.37,75059.25,0.0,-1.0,0.0,0.0]
[1779916386205,46.37,75062.48,0.0,-1.0,0.0,0.0]
[1779916388221,46.37,75065.84,0.0,-1.0,0.0,0.0]
[1779916389228,46.37,75067.12,0.0,-1.0,0.0,0.0]
[1779916392249,46.37,75069.78,0.0,-1.0,0.0,0.0]
[1779916393256,46.37,75078.22,0.0,-1.0,0.0,0.0]
[1779916394263,46.37,75080.06,0.0,-1.0,0.0,0.0]
[1779916395270,46.37,75080.42,0.0,-1.0,0.0,0.0]
[1779916397284,46.37,75083.02,0.0,-1.0,0.0,0.0]
[1779916402319,46.37,75082.88,0.0,-1.0,0.0,0.0]
[1779916408361,46.37,75082.3,0.0,-1.0,0.0,0.0]
[1779916411382,46.37,75083.37,0.0,-1.0,0.0,0.0]
[1779916412389,46.37,75084.52,0.0,-1.0,0.0,0.0]
[1779916415410,46.37,75089.64,0.0,-1.0,0.0,0.0]
[1779916417425,46.37,75092.9,0.0,-1.0,0.0,0.0]
[1779916420445,46.37,75096.86,0.0,-1.0,0.0,0.0]
[1779916425480,46.37,75097.91,0.0,-1.0,0.0,0.0]
[1779916427494,46.37,75096.33,0.0,-1.0,0.0,0.0]
[1779916432529,46.37,75100.16,0.0,-1.0,0.0,0.0]
[1779916433537,46.37,75102.81,0.0,-1.0,0.0,0.0]
[1779916435551,46.37,75104.2,0.0,-1.0,0.0,1e-05]
[1779916436557,46.37,75105.96,0.0,-1.0,0.0,1e-05]
[1779916437565,46.37,75108.93,0.0,-1.0,0.0,1e-05]
[1779916442600,46.37,75108.18,0.0,-1.0,0.0,1e-05]
[1779916443607,46.37,75106.06,0.0,-1.0,0.0,1e-05]
[1779916444614,46.37,75100.95,0.0,-1.0,0.0,0.0]
[1779916445622,46.37,75099.47,0.0,-1.0,0.0,0.0]
[1779916446629,46.37,75095.4,0.0,-1.0,0.0,0.0]
[1779916450657,46.37,75096.67,0.0,-1.0,0.0,0.0]
[1779916454685,46.37,75098.23,0.0,-1.0,0.0,0.0]
[1779916456699,46.37,75096.79,0.0,-1.0,0.0,0.0]
[1779916458713,46.37,75098.28,0.0,-1.0,0.0,0.0]
[1779916461734,46.37,75105.84,0.0,-1.0,0.0,1e-05]
[1779916462741,46.37,75108.78,0.0,-1.0,0.0,1e-05]
[1779916464755,46.37,75110.11,0.0,-1.0,0.0,1e-05]
[1779916469789,46.37,75110.95,0.0,-1.0,0.0,1e-05]
[1779916470803,46.37,75102.51,0.0,-1.0,0.0,0.0]
[1779916471545,46.37,75102.51,0.0,-1.0,0.0,0.0]
[1779916471838,46.37,75051.73,0.0,-1.0,0.0,0.0]
[1779916472824,46.37,75035.66,0.0,-1.0,0.0,0.0]
[1779916473830,46.37,75025.9,0.0,-1.0,0.0,0.0]
[1779916474837,46.37,75029.32,0.0,-1.0,0.0,0.0]
[1779916475148,46.37,75029.32,0.0,-1.0,0.0,0.0]
[1779916476851,46.37,75027.62,0.0,-1.0,0.0,0.0]
[1779916477858,46.37,75029.67,0.0,-1.0,0.0,0.0]
[1779916478865,46.37,75034.74,0.0,-1.0,0.0,0.0]
[1779916479872,46.37,75035.88,0.0,-1.0,0.0,0.0]
[1779916482893,46.37,75037.09,0.0,-1.0,0.0,0.0]
[1779916483900,46.37,75038.48,0.0,-1.0,0.0,0.0]
[1779916484052,46.37,75038.48,0.0,-1.0,0.0,0.0]
[1779916488109,46.37,75039.02,0.0,-1.0,0.0,0.0]
[1779916488219,46.37,75039.02,0.0,-1.0,0.0,0.0]
[1779916488320,46.37,75039.02,0.0,-1.0,0.0,0.0]
[1779916489942,46.37,75040.31,0.0,-1.0,0.0,0.0]
[1779916491956,46.37,75042.32,0.0,-1.0,0.0,0.0]
[1779916494977,46.37,75043.76,0.0,-1.0,0.0,0.0]
[1779916500502,46.37,75043.93,0.0,-1.0,0.0,0.0]
[1779916505849,46.37,75043.99,0.0,-1.0,0.0,0.0]
[1779916505882,46.37,75045.12,0.0,-1.0,0.0,0.0]
[1779916505972,46.37,75045.12,0.0,-1.0,0.0,0.0]
[1779916511094,46.37,75045.49,0.0,-1.0,0.0,0.0]
[1779916512101,46.37,75047.66,0.0,-1.0,0.0,0.0]
[1779916517136,46.37,75048.37,0.0,-1.0,0.0,0.0]
[1779916522171,46.37,75048.56,0.0,-1.0,0.0,0.0]
[1779916526199,46.37,75049.73,0.0,-1.0,0.0,0.0]
[1779916527343,46.37,75049.73,0.0,-1.0,0.0,0.0]
[1779916527470,46.37,75049.73,0.0,-1.0,0.0,0.0]
[1779916527563,46.37,75053.98,0.0,-1.0,0.0,0.0]
[1779916528214,46.37,75055.55,0.0,-1.0,0.0,0.0]
[1779916531234,46.37,75056.56,0.0,-1.0,0.0,0.0]
[1779916533552,46.37,75058.45,0.0,-1.0,0.0,0.0]
[1779916538289,46.37,75060.37,0.0,-1.0,0.0,0.0]
[1779916539291,46.37,75063.14,0.0,-1.0,0.0,0.0]
[1779916540298,46.37,75066.78,0.0,-1.0,0.0,0.0]
[1779916542312,46.37,75068.86,0.0,-1.0,0.0,0.0]
[1779916545333,46.37,75070.22,0.0,-1.0,0.0,0.0]
[1779916550374,46.37,75069.16,0.0,-1.0,0.0,0.0]
[1779916551376,46.37,75060.85,0.0,-1.0,0.0,0.0]
[1779916552383,46.37,75059.73,0.0,-1.0,0.0,0.0]
[1779916557418,46.37,75065.52,0.0,-1.0,0.0,0.0]
[1779916558425,46.37,75069.9,0.0,-1.0,0.0,0.0]
[1779916559432,46.37,75071.58,0.0,-1.0,0.0,0.0]
[1779916562453,46.37,75078.64,0.0,-1.0,0.0,0.0]
[1779916564468,46.37,75071.84,0.0,-1.0,0.0,0.0]
[1779916565475,46.37,75066.75,0.0,-1.0,0.0,0.0]
[1779916567489,46.37,75066.4,0.0,-1.0,0.0,0.0]
[1779916569503,46.37,75068.12,0.0,-1.0,0.0,0.0]
[1779916572524,46.37,75069.91,0.0,-1.0,0.0,0.0]
[1779916573085,46.37,75069.91,0.0,-1.0,0.0,0.0]
[1779916573219,46.37,75069.91,0.0,-1.0,0.0,0.0]
[1779916573530,46.37,75070.42,0.0,-1.0,0.0,0.0]
[1779916578566,46.37,75069.8,0.0,-1.0,0.0,0.0]
[1779916580581,46.37,75068.57,0.0,-1.0,0.0,0.0]
[1779916582594,46.37,75069.75,0.0,-1.0,0.0,0.0]
[1779916583601,46.37,75073.0,0.0,-1.0,0.0,0.0]
[1779916584608,46.37,75078.81,0.0,-1.0,0.0,0.0]
[1779916585615,46.37,75080.6,0.0,-1.0,0.0,0.0]
[1779916589643,46.37,75082.15,0.0,-1.0,0.0,0.0]
[1779916591660,46.37,75082.01,0.0,-1.0,0.0,0.0]
[1779916594681,46.37,75078.64,0.0,-1.0,0.0,0.0]
[1779916597702,46.37,75073.15,0.0,-1.0,0.0,0.0]
[1779916599716,46.37,75070.84,0.0,-1.0,0.0,0.0]
[1779916603744,46.37,75072.49,0.0,-1.0,0.0,0.0]
[1779916605758,46.37,75077.45,0.0,-1.0,0.0,0.0]
[1779916606765,46.37,75079.26,0.0,-1.0,0.0,0.0]
[1779916608779,46.37,75081.34,0.0,-1.0,0.0,0.0]
[1779916610793,46.37,75082.59,0.0,-1.0,0.0,0.0]
[1779916615828,46.37,75083.12,0.0,-1.0,0.0,0.0]
[1779916620863,46.37,75083.49,0.0,-1.0,0.0,0.0]
[1779916627913,46.37,75083.38,0.0,-1.0,0.0,0.0]
[1779916632948,46.37,75084.37,0.0,-1.0,0.0,0.0]
[1779916637983,46.37,75083.84,0.0,-1.0,0.0,0.0]
[1779916643019,46.37,75082.22,0.0,-1.0,0.0,0.0]
[1779916648054,46.37,75081.69,0.0,-1.0,0.0,0.0]
[1779916651076,46.37,75070.91,0.0,-1.0,0.0,0.0]
[1779916652084,46.37,75064.7,0.0,-1.0,0.0,0.0]
[1779916653091,46.37,75062.65,0.0,-1.0,0.0,0.0]
[1779916658126,46.37,75062.18,0.0,-1.0,0.0,0.0]
[1779916663161,46.37,75062.57,0.0,-1.0,0.0,0.0]
[1779916669203,46.37,75062.62,0.0,-1.0,0.0,0.0]
[1779916675245,46.37,75062.39,0.0,-1.0,0.0,0.0]
[1779916680280,46.37,75062.79,0.0,-1.0,0.0,0.0]
[1779916685315,46.37,75063.54,0.0,-1.0,0.0,0.0]
[1779916690350,46.37,75056.14,0.0,-1.0,0.0,0.0]
[1779916691357,46.37,75054.06,0.0,-1.0,0.0,0.0]
[1779916696392,46.37,75053.44,0.0,-1.0,0.0,0.0]
[1779916701427,46.37,75051.99,0.0,-1.0,0.0,0.0]
[1779916706461,46.37,75051.84,0.0,-1.0,0.0,0.0]
[1779916711497,46.37,75051.6,0.0,-1.0,0.0,0.0]
[1779916716536,46.37,75050.51,0.0,-1.0,0.0,0.0]
[1779916717544,46.37,75049.34,0.0,-1.0,0.0,0.0]
[1779916718551,46.37,75048.21,0.0,-1.0,0.0,0.0]
[1779916724593,46.37,75048.14,0.0,-1.0,0.0,0.0]
[1779916729628,46.37,75048.18,0.0,-1.0,0.0,0.0]
[1779916730635,46.37,75044.28,0.0,-1.0,0.0,0.0]
[1779916731642,46.37,75042.73,0.0,-1.0,0.0,0.0]
[1779916736677,46.37,75042.31,0.0,-1.0,0.0,0.0]
[1779916742719,46.37,75040.19,0.0,-1.0,0.0,0.0]
[1779916743726,46.37,75036.24,0.0,-1.0,0.0,0.0]
[1779916745876,46.37,75036.19,0.0,-1.0,0.0,0.0]
[1779916751785,46.37,75037.43,0.0,-1.0,0.0,0.0]
[1779916752701,46.37,75037.43,0.0,-1.0,0.0,0.0]
[1779916752720,46.37,75037.43,0.0,-1.0,0.0,0.0]
[1779916752792,46.37,75036.94,0.0,-1.0,0.0,0.0]
[1779916757827,46.37,75037.08,0.0,-1.0,0.0,0.0]
[1779916761222,46.37,75037.21,0.0,-1.0,0.0,0.0]
[1779916761279,46.37,75037.21,0.0,-1.0,0.0,0.0]
[1779916766864,46.37,75036.36,0.0,-1.0,0.0,0.0]
[1779916766967,46.37,75036.36,0.0,-1.0,0.0,0.0]
[1779916767069,46.37,75035.85,0.0,-1.0,0.0,0.0]
[1779916771840,46.37,75036.48,0.0,-1.0,0.0,0.0]
[1779916771969,46.37,75036.48,0.0,-1.0,0.0,0.0]
[1779916771983,46.37,75035.95,0.0,-1.0,0.0,0.0]
[1779916777477,46.37,75036.47,0.0,-1.0,0.0,0.0]
[1779916785021,46.37,75036.79,0.0,-1.0,0.0,0.0]
[1779916793077,46.37,75034.81,0.0,-1.0,0.0,0.0]
[1779916794084,46.37,75037.68,0.0,-1.0,0.0,0.0]
[1779916795091,46.37,75038.92,0.0,-1.0,0.0,0.0]
[1779916797105,46.37,75041.09,0.0,-1.0,0.0,0.0]
[1779916801133,46.37,75043.28,0.0,-1.0,0.0,0.0]
[1779916802140,46.37,75044.9,0.0,-1.0,0.0,0.0]
[1779916807177,46.37,75045.01,0.0,-1.0,0.0,0.0]
[1779916812213,46.37,75045.54,0.0,-1.0,0.0,0.0]
[1779916817248,46.37,75045.76,0.0,-1.0,0.0,0.0]
[1779916823290,46.37,75045.47,0.0,-1.0,0.0,0.0]
[1779916828325,46.37,75045.59,0.0,-1.0,0.0,0.0]
[1779916831346,46.37,75045.64,0.0,-1.0,0.0,0.0]
[1779916837388,46.37,75046.33,0.0,-1.0,0.0,0.0]
[1779916842423,46.37,75045.43,0.0,-1.0,0.0,0.0]
[1779916847458,46.37,75044.89,0.0,-1.0,0.0,0.0]
[1779916852493,46.37,75044.15,0.0,-1.0,0.0,0.0]
[1779916857528,46.37,75044.21,0.0,-1.0,0.0,0.0]
[1779916863570,46.37,75044.6,0.0,-1.0,0.0,0.0]
[1779916868605,46.37,75044.39,0.0,-1.0,0.0,0.0]
[1779916873640,46.37,75044.79,0.0,-1.0,0.0,0.0]
[1779916878675,46.37,75045.09,0.0,-1.0,0.0,0.0]
[1779916885724,46.37,75045.13,0.0,-1.0,0.0,0.0]
[1779916890759,46.37,75044.76,0.0,-1.0,0.0,0.0]
[1779916891766,46.37,75044.86,0.0,-1.0,0.0,0.0]
[1779916896801,46.37,75048.14,0.0,-1.0,0.0,0.0]
[1779916901836,46.37,75048.53,0.0,-1.0,0.0,0.0]
[1779916912912,46.37,75048.69,0.0,-1.0,0.0,0.0]
[1779916917948,46.37,75049.14,0.0,-1.0,0.0,0.0]
[1779916922984,46.37,75049.51,0.0,-1.0,0.0,0.0]
[1779916926004,46.37,75051.58,0.0,-1.0,0.0,0.0]
[1779916927011,46.37,75054.12,0.0,-1.0,0.0,0.0]
[1779916930033,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916935068,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916945138,46.37,75055.24,0.0,-1.0,0.0,0.0]
[1779916946145,46.37,75053.74,0.0,-1.0,0.0,0.0]
[1779916948159,46.37,75055.46,0.0,-1.0,0.0,0.0]
[1779916951180,46.37,75055.81,0.0,-1.0,0.0,0.0]
[1779916956215,46.37,75055.41,0.0,-1.0,0.0,0.0]
[1779916967297,46.37,75055.27,0.0,-1.0,0.0,0.0]
[1779916972332,46.37,75055.09,0.0,-1.0,0.0,0.0]
[1779916981395,46.37,75055.58,0.0,-1.0,0.0,0.0]
[1779916987437,46.37,75055.45,0.0,-1.0,0.0,0.0]
[1779916988444,46.37,75053.56,0.0,-1.0,0.0,0.0]
[1779916994486,46.37,75053.75,0.0,-1.0,0.0,0.0]
[1779917001535,46.37,75053.77,0.0,-1.0,0.0,0.0]
[1779917012612,46.37,75053.61,0.0,-1.0,0.0,0.0]
[1779917018654,46.37,75053.99,0.0,-1.0,0.0,0.0]
[1779917027717,46.37,75054.06,0.0,-1.0,0.0,0.0]
[1779917032752,46.37,75054.39,0.0,-1.0,0.0,0.0]
[1779917038794,46.37,75054.43,0.0,-1.0,0.0,0.0]
[1779917043831,46.37,75054.4,0.0,-1.0,0.0,0.0]
[1779917051887,46.37,75053.88,0.0,-1.0,0.0,0.0]
[1779917057928,46.37,75054.13,0.0,-1.0,0.0,0.0]
[1779917062965,46.37,75054.61,0.0,-1.0,0.0,0.0]
[1779917067999,46.37,75054.93,0.0,-1.0,0.0,0.0]
[1779917072027,46.37,75055.1,0.0,-1.0,0.0,0.0]
[1779917077064,46.37,75056.11,0.0,-1.0,0.0,0.0]
[1779917082098,46.37,75056.53,0.0,-1.0,0.0,0.0]
[1779917088141,46.37,75056.54,0.0,-1.0,0.0,0.0]
[1779917095190,46.37,75056.51,0.0,-1.0,0.0,0.0]
[1779917100230,46.37,75056.53,0.0,-1.0,0.0,0.0]
[1779917101236,46.37,75052.38,0.0,-1.0,0.0,0.0]
[1779917102241,46.37,75057.58,0.0,-1.0,0.0,0.0]
[1779917104255,46.37,75058.8,0.0,-1.0,0.0,0.0]
[1779917109290,46.37,75056.94,0.0,-1.0,0.0,0.0]
[1779917110297,46.37,75055.42,0.0,-1.0,0.0,0.0]
[1779917115332,46.37,75055.6,0.0,-1.0,0.0,0.0]
[1779917120367,46.37,75056.33,0.0,-1.0,0.0,0.0]
[1779917125402,46.37,75057.06,0.0,-1.0,0.0,0.0]
[1779917138494,46.37,75057.18,0.0,-1.0,0.0,0.0]
[1779917144536,46.37,75057.63,0.0,-1.0,0.0,0.0]
[1779917149572,46.37,75057.99,0.0,-1.0,0.0,0.0]
[1779917154608,46.37,75058.45,0.0,-1.0,0.0,0.0]
[1779917162663,46.37,75057.9,0.0,-1.0,0.0,0.0]
[1779917172734,46.37,75058.12,0.0,-1.0,0.0,0.0]
[1779917177769,46.37,75058.19,0.0,-1.0,0.0,0.0]
[1779917182804,46.37,75059.05,0.0,-1.0,0.0,0.0]
[1779917188846,46.37,75058.83,0.0,-1.0,0.0,0.0]
[1779917192874,46.37,75058.76,0.0,-1.0,0.0,0.0]
[1779917197909,46.37,75058.64,0.0,-1.0,0.0,0.0]
[1779917202944,46.37,75058.36,0.0,-1.0,0.0,0.0]
[1779917209993,46.37,75058.39,0.0,-1.0,0.0,0.0]
[1779917215028,46.37,75058.6,0.0,-1.0,0.0,0.0]
[1779917220063,46.37,75058.65,0.0,-1.0,0.0,0.0]
[1779917231145,46.37,75059.41,0.0,-1.0,0.0,0.0]
[1779917238193,46.37,75059.51,0.0,-1.0,0.0,0.0]
[1779917244236,46.37,75059.45,0.0,-1.0,0.0,0.0]
[1779917247259,46.37,75048.02,0.0,-1.0,0.0,0.0]
[1779917248263,46.37,75044.34,0.0,-1.0,0.0,0.0]
[1779917249270,46.37,75044.38,0.0,-1.0,0.0,0.0]
[1779917251285,46.37,75044.45,0.0,-1.0,0.0,0.0]
[1779917258334,46.37,75044.23,0.0,-1.0,0.0,0.0]
[1779917264376,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779917270418,46.37,75043.51,0.0,-1.0,0.0,0.0]
[1779917272432,46.37,75041.42,0.0,-1.0,0.0,0.0]
[1779917273439,46.37,75040.16,0.0,-1.0,0.0,0.0]
[1779917278474,46.37,75032.5,0.0,-1.0,0.0,0.0]
[1779917279480,46.37,75032.27,0.0,-1.0,0.0,0.0]
[1779917284516,46.37,75022.8,0.0,-1.0,0.0,0.0]
[1779917284900,46.37,75022.8,0.0,-1.0,0.0,0.0]
[1779917285522,46.37,75020.85,0.0,-1.0,0.0,0.0]
[1779917288019,46.37,75020.7,0.0,-1.0,0.0,0.0]
[1779917297608,46.37,75018.88,0.0,-1.0,0.0,0.0]
[1779917305664,46.37,75018.85,0.0,-1.0,0.0,0.0]
[1779917307566,46.37,75018.79,0.0,-1.0,0.0,0.0]
[1779917308909,46.37,75018.85,0.0,-1.0,0.0,0.0]
[1779917308969,46.37,75018.85,0.0,-1.0,0.0,0.0]
[1779917309692,46.37,75018.78,0.0,-1.0,0.0,0.0]
[1779917311706,46.37,75019.04,0.0,-1.0,0.0,0.0]
[1779917312454,46.37,75019.04,0.0,-1.0,0.0,0.0]
[1779917320769,46.37,75017.27,0.0,-1.0,0.0,0.0]
[1779917322783,46.37,75009.28,0.0,-1.0,0.0,0.0]
[1779917324224,46.37,75009.28,0.0,-1.0,0.0,0.0]
[1779917324302,46.37,75007.43,0.0,-1.0,0.0,0.0]
[1779917324797,46.37,75004.54,0.0,-1.0,0.0,0.0]
[1779917326236,46.37,75004.54,0.0,-1.0,0.0,0.0]
[1779917326469,46.37,75004.54,0.0,-1.0,0.0,0.0]
[1779917326500,46.37,75004.57,0.0,-1.0,0.0,0.0]
[1779917331846,46.37,75003.67,0.0,-1.0,0.0,0.0]
[1779917336881,46.37,75003.6,0.0,-1.0,0.0,0.0]
[1779917338907,46.37,75000.81,0.0,-1.0,0.0,0.0]
[1779917341070,46.37,75001.02,0.0,-1.0,0.0,0.0]
[1779917341102,46.37,75002.91,0.0,-1.0,0.0,0.0]
[1779917346963,46.37,75001.27,0.0,-1.0,0.0,0.0]
[1779917347970,46.37,74998.5,0.0,-1.0,0.0,0.0]
[1779917348977,46.37,74995.52,0.0,-1.0,0.0,0.0]
[1779917349893,46.37,74995.52,0.0,-1.0,0.0,0.0]
[1779917349969,46.37,74995.52,0.0,-1.0,0.0,0.0]
[1779917349984,46.37,74995.65,0.0,-1.0,0.0,0.0]
[1779917355019,46.37,74995.87,0.0,-1.0,0.0,0.0]
[1779917360053,46.37,74995.83,0.0,-1.0,0.0,0.0]
[1779917365089,46.37,74996.02,0.0,-1.0,0.0,0.0]
[1779917370124,46.37,74995.46,0.0,-1.0,0.0,0.0]
[1779917371131,46.37,74995.4,0.0,-1.0,0.0,0.0]
[1779917374152,46.37,74988.34,0.0,-1.0,0.0,0.0]
[1779917375159,46.37,74986.61,0.0,-1.0,0.0,0.0]
[1779917381201,46.37,74987.08,0.0,-1.0,0.0,0.0]
[1779917386236,46.37,74986.1,0.0,-1.0,0.0,0.0]
[1779917391271,46.37,74986.13,0.0,-1.0,0.0,0.0]
[1779917392278,46.37,74983.92,0.0,-1.0,0.0,0.0]
[1779917399326,46.37,74983.63,0.0,-1.0,0.0,0.0]
[1779917400222,46.37,74983.63,0.0,-1.0,0.0,0.0]
[1779917400339,46.37,74983.63,0.0,-1.0,0.0,0.0]
[1779917402348,46.37,74978.52,0.0,-1.0,0.0,0.0]
[1779917405370,46.37,74975.54,0.0,-1.0,0.0,0.0]
[1779917406367,46.37,74975.54,0.0,-1.0,0.0,0.0]
[1779917406472,46.37,74975.54,0.0,-1.0,0.0,0.0]
[1779917406573,46.37,74975.58,0.0,-1.0,0.0,0.0]
[1779917408809,46.37,74975.75,0.0,-1.0,0.0,0.0]
[1779917408824,46.37,74971.25,0.0,-1.0,0.0,0.0]
[1779917409398,46.37,74960.54,0.0,-1.0,0.0,0.0]
[1779917410405,46.37,74958.26,0.0,-1.0,0.0,0.0]
[1779917411412,46.37,74958.77,0.0,-1.0,0.0,0.0]
[1779917412403,46.37,74958.77,0.0,-1.0,0.0,0.0]
[1779917413426,46.37,74959.88,0.0,-1.0,0.0,0.0]
[1779917418461,46.37,74959.45,0.0,-1.0,0.0,0.0]
[1779917421482,46.37,74955.21,0.0,-1.0,0.0,0.0]
[1779917422290,46.37,74955.21,0.0,-1.0,0.0,0.0]
[1779917423496,46.37,74953.04,0.0,-1.0,0.0,0.0]
[1779917424136,46.37,74953.04,0.0,-1.0,0.0,0.0]
[1779917424218,46.37,74953.04,0.0,-1.0,0.0,0.0]
[1779917424503,46.37,74952.96,0.0,-1.0,0.0,0.0]
[1779917426517,46.37,74951.94,0.0,-1.0,0.0,0.0]
[1779917431552,46.37,74949.41,0.0,-1.0,0.0,0.0]
[1779917437594,46.37,74948.81,0.0,-1.0,0.0,0.0]
[1779917444644,46.37,74948.62,0.0,-1.0,0.0,0.0]
[1779917446660,46.37,74951.5,0.0,-1.0,0.0,0.0]
[1779917450688,46.37,74952.54,0.0,-1.0,0.0,0.0]
[1779917452702,46.37,74953.99,0.0,-1.0,0.0,0.0]
[1779917455723,46.37,74955.67,0.0,-1.0,0.0,0.0]
[1779917457737,46.37,74959.08,0.0,-1.0,0.0,0.0]
[1779917458751,46.37,74960.2,0.0,-1.0,0.0,0.0]
[1779917459756,46.37,74964.18,0.0,-1.0,0.0,0.0]
[1779917460762,46.37,74968.52,0.0,-1.0,0.0,0.0]
[1779917461770,46.37,74972.69,0.0,-1.0,0.0,0.0]
[1779917462777,46.37,74974.12,0.0,-1.0,0.0,0.0]
[1779917463784,46.37,74976.28,0.0,-1.0,0.0,0.0]
[1779917464561,46.37,74976.28,0.0,-1.0,0.0,0.0]
[1779917464720,46.37,74976.28,0.0,-1.0,0.0,0.0]
[1779917464791,46.37,74976.67,0.0,-1.0,0.0,0.0]
[1779917469826,46.37,74977.65,0.0,-1.0,0.0,0.0]
[1779917475868,46.37,74977.8,0.0,-1.0,0.0,0.0]
[1779917476875,46.37,74979.73,0.0,-1.0,0.0,0.0]
[1779917477921,46.37,74979.73,0.0,-1.0,0.0,0.0]
[1779917483924,46.37,74980.03,0.0,-1.0,0.0,0.0]
[1779917486772,46.37,74979.99,0.0,-1.0,0.0,0.0]
[1779917486946,46.37,74979.86,0.0,-1.0,0.0,0.0]
[1779917486969,46.37,74979.86,0.0,-1.0,0.0,0.0]
[1779917490974,46.37,74980.97,0.0,-1.0,0.0,0.0]
[1779917491981,46.37,74980.86,0.0,-1.0,0.0,0.0]
[1779917501529,46.37,74980.9,0.0,-1.0,0.0,0.0]
[1779917513128,46.37,74987.33,0.0,-1.0,0.0,0.0]
[1779917514265,46.37,74987.33,0.0,-1.0,0.0,0.0]
[1779917514469,46.37,74987.33,0.0,-1.0,0.0,0.0]
[1779917514496,46.37,74989.62,0.0,-1.0,0.0,0.0]
[1779917523199,46.37,74990.22,0.0,-1.0,0.0,0.0]
[1779917533274,46.37,74990.22,0.0,-1.0,0.0,0.0]
[1779917538306,46.37,74990.19,0.0,-1.0,0.0,0.0]
[1779917545358,46.37,74989.59,0.0,-1.0,0.0,0.0]
[1779917550394,46.37,74990.19,0.0,-1.0,0.0,0.0]
[1779917551400,46.37,74989.89,0.0,-1.0,0.0,0.0]
[1779917554037,46.37,74989.59,0.0,-1.0,0.0,0.0]
[1779917554350,46.37,74989.61,0.0,-1.0,0.0,0.0]
[1779917554422,46.37,74977.18,0.0,-1.0,0.0,0.0]
[1779917555213,46.37,74977.18,0.0,-1.0,0.0,0.0]
[1779917555470,46.37,74977.18,0.0,-1.0,0.0,0.0]
[1779917555571,46.37,74975.17,0.0,-1.0,0.0,0.0]
[1779917556436,46.37,74973.44,0.0,-1.0,0.0,0.0]
[1779917557443,46.37,74971.71,0.0,-1.0,0.0,0.0]
[1779917559375,46.37,74971.75,0.0,-1.0,0.0,0.0]
[1779917561471,46.37,74966.62,0.0,-1.0,0.0,0.0]
[1779917562478,46.37,74964.3,0.0,-1.0,0.0,0.0]
[1779917564826,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564891,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917564970,46.37,74964.07,0.0,-1.0,0.0,0.0]
[1779917571547,46.37,74963.53,0.0,-1.0,0.0,0.0]
[1779917576582,46.37,74963.04,0.0,-1.0,0.0,0.0]
[1779917581111,46.37,74963.03,0.0,-1.0,0.0,0.0]
[1779917581220,46.37,74963.03,0.0,-1.0,0.0,0.0]
[1779917581617,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917583179,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917583219,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917583243,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917583468,46.37,74962.65,0.0,-1.0,0.0,0.0]
[1779917584638,46.37,74961.2,0.0,-1.0,0.0,0.0]
[1779917589673,46.37,74960.61,0.0,-1.0,0.0,0.0]
[1779917591690,46.37,74956.31,0.0,-1.0,0.0,0.0]
[1779917592697,46.37,74953.17,0.0,-1.0,0.0,0.0]
[1779917593703,46.37,74951.57,0.0,-1.0,0.0,0.0]
[1779917594386,46.37,74951.57,0.0,-1.0,0.0,0.0]
[1779917594474,46.37,74951.57,0.0,-1.0,0.0,0.0]
[1779917594764,46.37,74946.2,0.0,-1.0,0.0,0.0]
[1779917595738,46.37,74930.53,0.0,-1.0,0.0,0.0]
[1779917596745,46.37,74926.7,0.0,-1.0,0.0,0.0]
[1779917598759,46.37,74924.46,0.0,-1.0,0.0,0.0]
[1779917599766,46.37,74923.51,0.0,-1.0,0.0,0.0]
[1779917601209,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917601221,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917601226,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917601469,46.37,74922.87,0.0,-1.0,0.0,0.0]
[1779917603794,46.37,74917.78,0.0,-1.0,0.0,0.0]
[1779917604801,46.37,74916.3,0.0,-1.0,0.0,0.0]
[1779917605808,46.37,74911.16,0.0,-1.0,0.0,0.0]
[1779917610843,46.37,74911.18,0.0,-1.0,0.0,0.0]
[1779917611850,46.37,74910.97,0.0,-1.0,0.0,0.0]
[1779917614840,46.37,74911.17,0.0,-1.0,0.0,0.0]
[1779917614970,46.37,74911.17,0.0,-1.0,0.0,0.0]
[1779917615067,46.37,74911.33,0.0,-1.0,0.0,0.0]
[1779917616755,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917616861,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917616968,46.37,74911.42,0.0,-1.0,0.0,0.0]
[1779917618899,46.37,74912.67,0.0,-1.0,0.0,0.0]
[1779917619906,46.37,74914.06,0.0,-1.0,0.0,0.0]
[1779917620892,46.37,74914.06,0.0,-1.0,0.0,0.0]
[1779917620972,46.37,74914.06,0.0,-1.0,0.0,0.0]
[1779917620999,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917622050,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917622070,46.37,74915.56,0.0,-1.0,0.0,0.0]
[1779917622221,46.37,74915.81,0.0,-1.0,0.0,0.0]
[1779917622929,46.37,74918.44,0.0,-1.0,0.0,0.0]
[1779917623934,46.37,74920.06,0.0,-1.0,0.0,0.0]
[1779917627004,46.37,74920.16,0.0,-1.0,0.0,0.0]
[1779917627105,46.37,74920.33,0.0,-1.0,0.0,0.0]
[1779917627220,46.37,74920.33,0.0,-1.0,0.0,0.0]
[1779917627962,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917628433,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917628470,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917628493,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917628723,46.37,74920.49,0.0,-1.0,0.0,0.0]
[1779917634004,46.37,74920.77,0.0,-1.0,0.0,0.0]
[1779917640048,46.37,74920.76,0.0,-1.0,0.0,0.0]
[1779917643068,46.37,74921.88,0.0,-1.0,0.0,0.0]
[1779917648103,46.37,74921.84,0.0,-1.0,0.0,0.0]
[1779917648664,46.37,74921.84,0.0,-1.0,0.0,0.0]
[1779917648734,46.37,74921.84,0.0,-1.0,0.0,0.0]
[1779917648779,46.37,74921.84,0.0,-1.0,0.0,0.0]
[1779917650782,46.37,74921.74,0.0,-1.0,0.0,0.0]
[1779917650972,46.37,74921.74,0.0,-1.0,0.0,0.0]
[1779917651124,46.37,74921.84,0.0,-1.0,0.0,0.0]
[1779917654145,46.37,74920.84,0.0,-1.0,0.0,0.0]
[1779917654802,46.37,74920.84,0.0,-1.0,0.0,0.0]
[1779917654854,46.37,74920.84,0.0,-1.0,0.0,0.0]
[1779917654970,46.37,74920.84,0.0,-1.0,0.0,0.0]
[1779917661194,46.37,74922.04,0.0,-1.0,0.0,0.0]
[1779917667236,46.37,74922.07,0.0,-1.0,0.0,0.0]
[1779917668534,46.37,74921.09,0.0,-1.0,0.0,0.0]
[1779917671264,46.37,74920.85,0.0,-1.0,0.0,0.0]
[1779917672271,46.37,74911.57,0.0,-1.0,0.0,0.0]
[1779917673278,46.37,74907.67,0.0,-1.0,0.0,0.0]
[1779917674285,46.37,74904.85,0.0,-1.0,0.0,0.0]
[1779917676442,46.37,74904.81,0.0,-1.0,0.0,0.0]
[1779917676468,46.37,74904.81,0.0,-1.0,0.0,0.0]
[1779917676544,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677741,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677760,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917677969,46.37,74905.11,0.0,-1.0,0.0,0.0]
[1779917684355,46.37,74904.84,0.0,-1.0,0.0,0.0]
[1779917686369,46.37,74895.8,0.0,-1.0,0.0,0.0]
[1779917687376,46.37,74893.58,0.0,-1.0,0.0,0.0]
[1779917688384,46.37,74885.4,0.0,-1.0,0.0,0.0]
[1779917690204,46.37,74885.4,0.0,-1.0,0.0,0.0]
[1779917689404,46.37,74872.58,0.0,-1.0,0.0,0.0]
[1779917690411,46.37,74851.3,0.0,-1.0,0.0,0.0]
[1779917691423,46.37,74839.57,0.0,-1.0,0.0,0.0]
[1779917692555,46.37,74839.57,0.0,-1.0,0.0,0.0]
[1779917692899,46.37,74839.57,0.0,-1.0,0.0,0.0]
[1779917692931,46.37,74834.57,0.0,-1.0,0.0,0.0]
[1779917694035,46.37,74834.57,0.0,-1.0,0.0,0.0]
[1779917694048,46.37,74832.01,0.0,-1.0,0.0,0.0]
[1779917694448,46.37,74808.67,0.0,-1.0,0.0,0.0]
[1779917695454,46.37,74813.13,0.0,-1.0,0.0,0.0]
[1779917696461,46.37,74818.84,0.0,-1.0,0.0,0.0]
[1779917697468,46.37,74820.44,0.0,-1.0,0.0,0.0]
[1779917698475,46.37,74826.32,0.0,-1.0,0.0,0.0]
[1779917699482,46.37,74828.73,0.0,-1.0,0.0,0.0]
[1779917700489,46.37,74834.55,0.0,-1.0,0.0,0.0]
[1779917701496,46.37,74836.44,0.0,-1.0,0.0,0.0]
[1779917702503,46.37,74834.43,0.0,-1.0,0.0,0.0]
[1779917703510,46.37,74837.46,0.0,-1.0,0.0,0.0]
[1779917704517,46.37,74847.39,0.0,-1.0,0.0,0.0]
[1779917705525,46.37,74862.62,0.0,-1.0,0.0,0.0]
[1779917706532,46.37,74867.25,0.0,-1.0,0.0,0.0]
[1779917708552,46.37,74862.64,0.0,-1.0,0.0,0.0]
[1779917709553,46.37,74855.35,0.0,-1.0,0.0,0.0]
[1779917710560,46.37,74851.06,0.0,-1.0,0.0,0.0]
[1779917711567,46.37,74849.2,0.0,-1.0,0.0,0.0]
[1779917712574,46.37,74844.58,0.0,-1.0,0.0,0.0]
[1779917714588,46.37,74845.79,0.0,-1.0,0.0,0.0]
[1779917715595,46.37,74852.26,0.0,-1.0,0.0,0.0]
[1779917716602,46.37,74850.35,0.0,-1.0,0.0,0.0]
[1779917717635,46.37,74849.09,0.0,-1.0,0.0,0.0]
[1779917718620,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779917719320,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779917719467,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779917719627,46.37,74839.48,0.0,-1.0,0.0,0.0]
[1779917721533,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721639,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721743,46.37,74839.34,0.0,-1.0,0.0,0.0]
[1779917721843,46.37,74838.35,0.0,-1.0,0.0,0.0]
[1779917722651,46.37,74836.66,0.0,-1.0,0.0,0.0]
[1779917723656,46.37,74831.76,0.0,-1.0,0.0,0.0]
[1779917724663,46.37,74830.59,0.0,-1.0,0.0,0.0]
[1779917725466,46.37,74830.59,0.0,-1.0,0.0,0.0]
[1779917725717,46.37,74830.59,0.0,-1.0,0.0,0.0]
[1779917725772,46.37,74827.03,0.0,-1.0,0.0,0.0]
[1779917727684,46.37,74820.74,0.0,-1.0,0.0,0.0]
[1779917728691,46.37,74819.23,0.0,-1.0,0.0,0.0]
[1779917730709,46.37,74818.44,0.0,-1.0,0.0,0.0]
[1779917731456,46.37,74818.44,0.0,-1.0,0.0,0.0]
[1779917731467,46.37,74818.44,0.0,-1.0,0.0,0.0]
[1779917732078,46.37,74818.44,0.0,-1.0,0.0,0.0]
[1779917735312,46.37,74818.41,0.0,-1.0,0.0,0.0]
[1779917735368,46.37,74818.41,0.0,-1.0,0.0,0.0]
[1779917735467,46.37,74818.41,0.0,-1.0,0.0,0.0]
[1779917735744,46.37,74816.28,0.0,-1.0,0.0,0.0]
[1779917736365,46.37,74816.28,0.0,-1.0,0.0,0.0]
[1779917736468,46.37,74816.28,0.0,-1.0,0.0,0.0]
[1779917736751,46.37,74814.95,0.0,-1.0,0.0,0.0]
[1779917737758,46.37,74812.58,0.0,-1.0,0.0,0.0]
[1779917739772,46.37,74808.86,0.0,-1.0,0.0,0.0]
[1779917741786,46.37,74807.56,0.0,-1.0,0.0,0.0]
[1779917742793,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743789,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743847,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917743971,46.37,74804.53,0.0,-1.0,0.0,0.0]
[1779917748835,46.37,74803.25,0.0,-1.0,0.0,0.0]
[1779917749842,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917750781,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917750846,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917750971,46.37,74804.26,0.0,-1.0,0.0,0.0]
[1779917756473,46.37,74803.95,0.0,-1.0,0.0,0.0]
[1779917757902,46.37,74803.84,0.0,-1.0,0.0,0.0]
[1779917761930,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763080,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763116,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763220,46.37,74805.7,0.0,-1.0,0.0,0.0]
[1779917763182,46.37,74807.46,0.0,-1.0,0.0,0.0]
[1779917766965,46.37,74808.96,0.0,-1.0,0.0,0.0]
[1779917772000,46.37,74808.96,0.0,-1.0,0.0,0.0]
[1779917777035,46.37,74809.05,0.0,-1.0,0.0,0.0]
[1779917779049,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780166,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780220,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780228,46.37,74810.67,0.0,-1.0,0.0,0.0]
[1779917780469,46.37,74810.56,0.0,-1.0,0.0,0.0]
[1779917781354,46.37,74809.78,0.0,-1.0,0.0,0.0]
[1779917781468,46.37,74809.78,0.0,-1.0,0.0,0.0]
[1779917782069,46.37,74810.58,0.0,-1.0,0.0,0.0]
[1779917787109,46.37,74811.2,0.0,-1.0,0.0,0.0]
[1779917791137,46.37,74811.16,0.0,-1.0,0.0,0.0]
[1779917793477,46.37,74811.76,0.0,-1.0,0.0,0.0]
[1779917793597,46.37,74811.76,0.0,-1.0,0.0,0.0]
[1779917793720,46.37,74811.76,0.0,-1.0,0.0,0.0]
[1779917794977,46.37,74811.76,0.0,-1.0,0.0,0.0]
[1779917795220,46.37,74811.76,0.0,-1.0,0.0,0.0]
[1779917795270,46.37,74811.94,0.0,-1.0,0.0,0.0]
[1779917801208,46.37,74812.28,0.0,-1.0,0.0,0.0]
[1779917802028,46.37,74812.28,0.0,-1.0,0.0,0.0]
[1779917802048,46.37,74812.28,0.0,-1.0,0.0,0.0]
[1779917802217,46.37,74812.28,0.0,-1.0,0.0,0.0]
[1779917808256,46.37,74811.98,0.0,-1.0,0.0,0.0]
[1779917810641,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917810703,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917810727,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917810773,46.37,74811.51,0.0,-1.0,0.0,0.0]
[1779917811939,46.37,74811.8,0.0,-1.0,0.0,0.0]
[1779917811967,46.37,74811.8,0.0,-1.0,0.0,0.0]
[1779917812285,46.37,74812.16,0.0,-1.0,0.0,0.0]
[1779917814467,46.37,74812.09,0.0,-1.0,0.0,0.0]
[1779917814580,46.37,74812.09,0.0,-1.0,0.0,0.0]
[1779917816468,46.37,74812.09,0.0,-1.0,0.0,0.0]
[1779917816583,46.37,74812.09,0.0,-1.0,0.0,0.0]
[1779917820468,46.37,74812.32,0.0,-1.0,0.0,0.0]
[1779917820583,46.37,74812.32,0.0,-1.0,0.0,0.0]
[1779917823362,46.37,74820.37,0.0,-1.0,0.0,0.0]
[1779917824472,46.37,74820.37,0.0,-1.0,0.0,0.0]
[1779917824591,46.37,74820.37,0.0,-1.0,0.0,0.0]
[1779917824687,46.37,74824.9,0.0,-1.0,0.0,0.0]
[1779917826385,46.37,74834.8,0.0,-1.0,0.0,0.0]
[1779917827394,46.37,74836.87,0.0,-1.0,0.0,0.0]
[1779917828468,46.37,74836.87,0.0,-1.0,0.0,0.0]
[1779917828581,46.37,74836.87,0.0,-1.0,0.0,0.0]
[1779917828678,46.37,74838.28,0.0,-1.0,0.0,0.0]
[1779917831793,46.37,74838.48,0.0,-1.0,0.0,0.0]
[1779917831969,46.37,74838.48,0.0,-1.0,0.0,0.0]
[1779917832010,46.37,74840.15,0.0,-1.0,0.0,0.0]
[1779917832474,46.37,74840.15,0.0,-1.0,0.0,0.0]
[1779917832750,46.37,74840.15,0.0,-1.0,0.0,0.0]
[1779917833436,46.37,74831.45,0.0,-1.0,0.0,0.0]
[1779917834443,46.37,74828.01,0.0,-1.0,0.0,0.0]
[1779917835450,46.37,74822.51,0.0,-1.0,0.0,0.0]
[1779917836472,46.37,74822.51,0.0,-1.0,0.0,0.0]
[1779917836533,46.37,74822.51,0.0,-1.0,0.0,0.0]
[1779917836634,46.37,74820.92,0.0,-1.0,0.0,0.0]
[1779917837464,46.37,74819.63,0.0,-1.0,0.0,0.0]
[1779917839131,46.37,74819.63,0.0,-1.0,0.0,0.0]
[1779917839218,46.37,74819.63,0.0,-1.0,0.0,0.0]
[1779917839232,46.37,74817.1,0.0,-1.0,0.0,0.0]
[1779917840469,46.37,74817.15,0.0,-1.0,0.0,0.0]
[1779917840488,46.37,74817.15,0.0,-1.0,0.0,0.0]
[1779917840569,46.37,74813.31,0.0,-1.0,0.0,0.0]
[1779917842476,46.37,74813.97,0.0,-1.0,0.0,0.0]
[1779917842533,46.37,74813.97,0.0,-1.0,0.0,0.0]
[1779917845474,46.37,74812.6,0.0,-1.0,0.0,0.0]
[1779917845721,46.37,74812.6,0.0,-1.0,0.0,0.0]
[1779917845823,46.37,74812.91,0.0,-1.0,0.0,0.0]
[1779917846470,46.37,74812.91,0.0,-1.0,0.0,0.0]
[1779917846627,46.37,74812.91,0.0,-1.0,0.0,0.0]
[1779917847534,46.37,74821.88,0.0,-1.0,0.0,0.0]
[1779917848541,46.37,74824.01,0.0,-1.0,0.0,0.0]
[1779917850076,46.37,74824.01,0.0,-1.0,0.0,0.0]
[1779917850200,46.37,74824.01,0.0,-1.0,0.0,0.0]
[1779917850219,46.37,74824.01,0.0,-1.0,0.0,0.0]
[1779917850338,46.37,74824.01,0.0,-1.0,0.0,0.0]
[1779917850301,46.37,74821.95,0.0,-1.0,0.0,0.0]
[1779917850937,46.37,74821.95,0.0,-1.0,0.0,0.0]
[1779917850970,46.37,74821.95,0.0,-1.0,0.0,0.0]
[1779917851070,46.37,74816.33,0.0,-1.0,0.0,0.0]
[1779917851562,46.37,74814.67,0.0,-1.0,0.0,0.0]
[1779917852475,46.37,74814.67,0.0,-1.0,0.0,0.0]
[1779917852584,46.37,74814.67,0.0,-1.0,0.0,0.0]
[1779917856471,46.37,74814.59,0.0,-1.0,0.0,0.0]
[1779917856583,46.37,74814.59,0.0,-1.0,0.0,0.0]
[1779917858471,46.37,74814.66,0.0,-1.0,0.0,0.0]
[1779917858588,46.37,74814.66,0.0,-1.0,0.0,0.0]
[1779917858611,46.37,74815.95,0.0,-1.0,0.0,0.0]
[1779917860765,46.37,74816.06,0.0,-1.0,0.0,0.0]
[1779917860967,46.37,74816.06,0.0,-1.0,0.0,0.0]
[1779917861069,46.37,74816.41,0.0,-1.0,0.0,0.0]
[1779917861631,46.37,74818.12,0.0,-1.0,0.0,0.0]
[1779917862469,46.37,74818.12,0.0,-1.0,0.0,0.0]
[1779917862581,46.37,74818.12,0.0,-1.0,0.0,0.0]
[1779917863167,46.37,74825.31,0.0,-1.0,0.0,0.0]
[1779917863646,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779917864470,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779917864581,46.37,74827.23,0.0,-1.0,0.0,0.0]
[1779917864653,46.37,74828.52,0.0,-1.0,0.0,0.0]
[1779917868468,46.37,74828.65,0.0,-1.0,0.0,0.0]
[1779917868596,46.37,74828.65,0.0,-1.0,0.0,0.0]
[1779917868680,46.37,74826.58,0.0,-1.0,0.0,0.0]
[1779917870471,46.37,74826.59,0.0,-1.0,0.0,0.0]
[1779917870520,46.37,74826.59,0.0,-1.0,0.0,0.0]
[1779917870993,46.37,74826.59,0.0,-1.0,0.0,0.0]
[1779917871217,46.37,74826.59,0.0,-1.0,0.0,0.0]
[1779917871319,46.37,74825.8,0.0,-1.0,0.0,0.0]
[1779917874470,46.37,74826.79,0.0,-1.0,0.0,0.0]
[1779917874602,46.37,74826.79,0.0,-1.0,0.0,0.0]
[1779917879644,46.37,74826.44,0.0,-1.0,0.0,0.0]
[1779917879719,46.37,74826.44,0.0,-1.0,0.0,0.0]
[1779917880123,46.37,74826.44,0.0,-1.0,0.0,0.0]
[1779917880218,46.37,74826.44,0.0,-1.0,0.0,0.0]
[1779917880237,46.37,74826.44,0.0,-1.0,0.0,0.0]
[1779917880307,46.37,74829.39,0.0,-1.0,0.0,0.0]
[1779917880471,46.37,74829.39,0.0,-1.0,0.0,0.0]
[1779917886290,46.37,74829.56,0.0,-1.0,0.0,0.0]
[1779917886391,46.37,74829.56,0.0,-1.0,0.0,0.0]
[1779917886319,46.37,74842.62,0.0,-1.0,0.0,0.0]
[1779917886469,46.37,74842.62,0.0,-1.0,0.0,0.0]
[1779917886505,46.37,74842.62,0.0,-1.0,0.0,0.0]
[1779917886807,46.37,74844.28,0.0,-1.0,0.0,0.0]
[1779917887814,46.37,74847.73,0.0,-1.0,0.0,0.0]
[1779917890225,46.37,74848.5,0.0,-1.0,0.0,0.0]
[1779917890319,46.37,74848.7,0.0,-1.0,0.0,0.0]
[1779917890474,46.37,74848.7,0.0,-1.0,0.0,0.0]
[1779917890586,46.37,74848.7,0.0,-1.0,0.0,0.0]
[1779917891842,46.37,74841.62,0.0,-1.0,0.0,0.0]
[1779917893856,46.37,74839.1,0.0,-1.0,0.0,0.0]
[1779917894469,46.37,74839.1,0.0,-1.0,0.0,0.0]
[1779917894494,46.37,74839.1,0.0,-1.0,0.0,0.0]
[1779917896371,46.37,74839.58,0.0,-1.0,0.0,0.0]
[1779917896373,46.37,74838.68,0.0,-1.0,0.0,0.0]
[1779917896473,46.37,74838.68,0.0,-1.0,0.0,0.0]
[1779917896494,46.37,74838.68,0.0,-1.0,0.0,0.0]
[1779917898686,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779917898826,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779917899316,46.37,74838.85,0.0,-1.0,0.0,0.0]
[1779917899417,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917899467,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917899588,46.37,74831.46,0.0,-1.0,0.0,0.0]
[1779917899898,46.37,74826.61,0.0,-1.0,0.0,0.0]
[1779917900905,46.37,74826.21,0.0,-1.0,0.0,0.0]
[1779917901924,46.37,74826.21,0.0,-1.0,0.0,0.0]
[1779917901968,46.37,74826.21,0.0,-1.0,0.0,0.0]
[1779917902025,46.37,74826.31,0.0,-1.0,0.0,0.0]
[1779917902469,46.37,74826.31,0.0,-1.0,0.0,0.0]
[1779917902582,46.37,74826.31,0.0,-1.0,0.0,0.0]
[1779917902686,46.37,74826.31,0.0,-1.0,0.0,0.0]
[1779917902719,46.37,74826.31,0.0,-1.0,0.0,0.0]
[1779917907954,46.37,74825.21,0.0,-1.0,0.0,0.0]
[1779917909143,46.37,74825.21,0.0,-1.0,0.0,0.0]
[1779917909221,46.37,74825.21,0.0,-1.0,0.0,0.0]
[1779917909285,46.37,74825.45,0.0,-1.0,0.0,0.0]
[1779917913408,46.37,74832.6,0.0,-1.0,0.0,0.0]
[1779917913998,46.37,74836.54,0.0,-1.0,0.0,0.0]
[1779917915008,46.37,74840.4,0.0,-1.0,0.0,0.0]
[1779917915807,46.37,74840.4,0.0,-1.0,0.0,0.0]
[1779917915967,46.37,74840.4,0.0,-1.0,0.0,0.0]
[1779917916014,46.37,74841.69,0.0,-1.0,0.0,0.0]
[1779917920041,46.37,74843.78,0.0,-1.0,0.0,0.0]
[1779917921048,46.37,74846.31,0.0,-1.0,0.0,0.0]
[1779917923333,46.37,74850.76,0.0,-1.0,0.0,0.0]
[1779917925076,46.37,74857.27,0.0,-1.0,0.0,0.0]
[1779917926083,46.37,74859.01,0.0,-1.0,0.0,0.0]
[1779917929104,46.37,74855.26,0.0,-1.0,0.0,0.0]
[1779917930111,46.37,74853.88,0.0,-1.0,0.0,0.0]
[1779917936157,46.37,74848.11,0.0,-1.0,0.0,0.0]
[1779917938171,46.37,74846.88,0.0,-1.0,0.0,0.0]
[1779917941192,46.37,74844.99,0.0,-1.0,0.0,0.0]
[1779917942451,46.37,74844.99,0.0,-1.0,0.0,0.0]
[1779917942470,46.37,74844.99,0.0,-1.0,0.0,0.0]
[1779917943206,46.37,74845.25,0.0,-1.0,0.0,0.0]
[1779917948241,46.37,74845.01,0.0,-1.0,0.0,0.0]
[1779917953279,46.37,74845.07,0.0,-1.0,0.0,0.0]
[1779917956300,46.37,74846.41,0.0,-1.0,0.0,0.0]
[1779917963349,46.37,74854.43,0.0,-1.0,0.0,0.0]
[1779917964356,46.37,74856.09,0.0,-1.0,0.0,0.0]
[1779917964658,46.37,74856.09,0.0,-1.0,0.0,0.0]
[1779917964718,46.37,74856.09,0.0,-1.0,0.0,0.0]
[1779917965363,46.37,74853.9,0.0,-1.0,0.0,0.0]
[1779917966380,46.37,74850.37,0.0,-1.0,0.0,0.0]
[1779917967387,46.37,74834.08,0.0,-1.0,0.0,0.0]
[1779917968394,46.37,74828.96,0.0,-1.0,0.0,0.0]
[1779917972422,46.37,74817.49,0.0,-1.0,0.0,0.0]
[1779917973429,46.37,74809.24,0.0,-1.0,0.0,0.0]
[1779917974436,46.37,74806.24,0.0,-1.0,0.0,0.0]
[1779917977457,46.37,74802.06,0.0,-1.0,0.0,0.0]
[1779917978464,46.37,74799.54,0.0,-1.0,0.0,0.0]
[1779917980477,46.37,74796.64,0.0,-1.0,0.0,0.0]
[1779917982494,46.37,74794.46,0.0,-1.0,0.0,0.0]
[1779917984506,46.37,74786.15,0.0,-1.0,0.0,0.0]
[1779917985513,46.37,74782.44,0.0,-1.0,0.0,0.0]
[1779917986519,46.37,74780.64,0.0,-1.0,0.0,0.0]
[1779917989541,46.37,74779.04,0.0,-1.0,0.0,0.0]
[1779917991555,46.37,74773.0,0.0,-1.0,0.0,0.0]
[1779917992562,46.37,74768.39,0.0,-1.0,0.0,0.0]
[1779917997597,46.37,74768.42,0.0,-1.0,0.0,0.0]
[1779918000618,46.37,74765.55,0.0,-1.0,0.0,0.0]
[1779918001625,46.37,74760.47,0.0,-1.0,0.0,0.0]
[1779918002655,46.37,74739.38,0.0,-1.0,0.0,0.0]
[1779918003653,46.37,74718.55,0.0,-1.0,0.0,0.0]
[1779918004759,46.37,74718.55,0.0,-1.0,0.0,0.0]
[1779918004861,46.37,74718.63,0.0,-1.0,0.0,0.0]
[1779918005666,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918007037,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918007251,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918007506,46.37,74712.48,0.0,-1.0,0.0,0.0]
[1779918007680,46.37,74711.09,0.0,-1.0,0.0,0.0]
[1779918009698,46.37,74713.09,0.0,-1.0,0.0,0.0]
[1779918010704,46.37,74729.79,0.0,-1.0,0.0,0.0]
[1779918011712,46.37,74739.4,0.0,-1.0,0.0,0.0]
[1779918012718,46.37,74747.9,0.0,-1.0,0.0,0.0]
[1779918013725,46.37,74751.77,0.0,-1.0,0.0,0.0]
[1779918014732,46.37,74753.4,0.0,-1.0,0.0,0.0]
[1779918019767,46.37,74753.55,0.0,-1.0,0.0,0.0]
[1779918021781,46.37,74750.1,0.0,-1.0,0.0,0.0]
[1779918023795,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918024818,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918024969,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918025531,46.37,74748.48,0.0,-1.0,0.0,0.0]
[1779918025569,46.37,74749.21,0.0,-1.0,0.0,0.0]
[1779918025585,46.37,74749.21,0.0,-1.0,0.0,0.0]
[1779918025721,46.37,74749.21,0.0,-1.0,0.0,0.0]
[1779918032861,46.37,74746.14,0.0,-1.0,0.0,0.0]
[1779918034235,46.37,74746.14,0.0,-1.0,0.0,0.0]
[1779918034498,46.37,74733.87,0.0,-1.0,0.0,0.0]
[1779918034899,46.37,74725.46,0.0,-1.0,0.0,0.0]
[1779918035951,46.37,74725.46,0.0,-1.0,0.0,0.0]
[1779918036325,46.37,74725.46,0.0,-1.0,0.0,0.0]
[1779918036334,46.37,74715.12,0.0,-1.0,0.0,0.0]
[1779918036914,46.37,74711.43,0.0,-1.0,0.0,0.0]
[1779918037631,46.37,74711.43,0.0,-1.0,0.0,0.0]
[1779918037920,46.37,74715.58,0.0,-1.0,0.0,0.0]
[1779918038934,46.37,74709.4,0.0,-1.0,0.0,0.0]
[1779918039951,46.37,74666.63,0.0,-1.0,0.0,0.0]
[1779918041387,46.37,74666.63,0.0,-1.0,0.0,0.0]
[1779918041481,46.37,74568.16,0.0,-1.0,0.0,0.0]
[1779918041972,46.37,74492.94,0.0,-1.0,0.0,0.0]
[1779918042988,46.37,74526.7,0.0,-1.0,0.0,0.0]
[1779918043816,46.37,74526.7,0.0,-1.0,0.0,0.0]
[1779918044062,46.37,74501.66,0.0,-1.0,0.0,0.0]
[1779918044738,46.37,74501.66,0.0,-1.0,0.0,0.0]
[1779918045014,46.37,74484.58,0.0,-1.0,0.0,0.0]
[1779918046020,46.37,74519.89,0.0,-1.0,0.0,0.0]
[1779918047238,46.37,74519.89,0.0,-1.0,0.0,0.0]
[1779918047262,46.37,74526.88,0.0,-1.0,0.0,0.0]
[1779918047921,46.37,74526.88,0.0,-1.0,0.0,0.0]
[1779918048036,46.37,74527.53,0.0,-1.0,0.0,0.0]
[1779918050054,46.37,74520.21,0.0,-1.0,0.0,0.0]
[1779918051315,46.37,74520.21,0.0,-1.0,0.0,0.0]
[1779918051341,46.37,74513.34,0.0,-1.0,0.0,0.0]
[1779918051769,46.37,74513.34,0.0,-1.0,0.0,0.0]
[1779918051987,46.37,74513.34,0.0,-1.0,0.0,0.0]
[1779918052140,46.37,74513.34,0.0,-1.0,0.0,0.0]
[1779918052171,46.37,74534.79,0.0,-1.0,0.0,0.0]
[1779918053077,46.37,74542.66,0.0,-1.0,0.0,0.0]
[1779918054091,46.37,74554.88,0.0,-1.0,0.0,0.0]
[1779918055552,46.37,74554.88,0.0,-1.0,0.0,0.0]
[1779918055566,46.37,74554.88,0.0,-1.0,0.0,0.0]
[1779918055091,46.37,74579.81,0.0,-1.0,0.0,0.0]
[1779918056098,46.37,74580.85,0.0,-1.0,0.0,0.0]
[1779918057442,46.37,74580.85,0.0,-1.0,0.0,0.0]
[1779918057484,46.37,74577.44,0.0,-1.0,0.0,0.0]
[1779918058113,46.37,74578.57,0.0,-1.0,0.0,0.0]
[1779918059021,46.37,74578.57,0.0,-1.0,0.0,0.0]
[1779918059120,46.37,74576.15,0.0,-1.0,0.0,0.0]
[1779918060392,46.37,74576.15,0.0,-1.0,0.0,0.0]
[1779918060505,46.37,74576.15,0.0,-1.0,0.0,0.0]
[1779918060527,46.37,74592.87,0.0,-1.0,0.0,0.0]
[1779918061136,46.37,74617.82,0.0,-1.0,0.0,0.0]
[1779918062143,46.37,74605.19,0.0,-1.0,0.0,0.0]
[1779918063149,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779918064183,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779918064356,46.37,74594.23,0.0,-1.0,0.0,0.0]
[1779918064461,46.37,74595.39,0.0,-1.0,0.0,0.0]
[1779918065163,46.37,74591.59,0.0,-1.0,0.0,0.0]
[1779918067177,46.37,74607.53,0.0,-1.0,0.0,0.0]
[1779918068185,46.37,74622.9,0.0,-1.0,0.0,0.0]
[1779918069195,46.37,74630.94,0.0,-1.0,0.0,0.0]
[1779918070201,46.37,74627.06,0.0,-1.0,0.0,0.0]
[1779918071208,46.37,74628.43,0.0,-1.0,0.0,0.0]
[1779918073223,46.37,74625.76,0.0,-1.0,0.0,0.0]
[1779918075238,46.37,74627.54,0.0,-1.0,0.0,0.0]
[1779918077074,46.37,74626.79,0.0,-1.0,0.0,0.0]
[1779918077252,46.37,74614.55,0.0,-1.0,0.0,0.0]
[1779918078516,46.37,74614.55,0.0,-1.0,0.0,0.0]
[1779918078579,46.37,74598.47,0.0,-1.0,0.0,0.0]
[1779918079505,46.37,74598.47,0.0,-1.0,0.0,0.0]
[1779918079528,46.37,74606.53,0.0,-1.0,0.0,0.0]
[1779918080275,46.37,74598.49,0.0,-1.0,0.0,0.0]
[1779918081549,46.37,74598.49,0.0,-1.0,0.0,0.0]
[1779918081633,46.37,74601.83,0.0,-1.0,0.0,0.0]
[1779918081692,46.37,74601.83,0.0,-1.0,0.0,0.0]
[1779918082288,46.37,74603.68,0.0,-1.0,0.0,0.0]
[1779918084302,46.37,74594.52,0.0,-1.0,0.0,0.0]
[1779918085309,46.37,74591.81,0.0,-1.0,0.0,0.0]
[1779918090343,46.37,74598.44,0.0,-1.0,0.0,0.0]
[1779918091351,46.37,74602.5,0.0,-1.0,0.0,0.0]
[1779918093366,46.37,74604.38,0.0,-1.0,0.0,0.0]
[1779918094393,46.37,74602.99,0.0,-1.0,0.0,0.0]
[1779918095400,46.37,74608.58,0.0,-1.0,0.0,0.0]
[1779918096407,46.37,74624.86,0.0,-1.0,0.0,0.0]
[1779918097414,46.37,74629.52,0.0,-1.0,0.0,0.0]
[1779918099435,46.37,74623.43,0.0,-1.0,0.0,0.0]
[1779918101720,46.37,74622.92,0.0,-1.0,0.0,0.0]
[1779918102456,46.37,74623.09,0.0,-1.0,0.0,0.0]
[1779918104470,46.37,74620.55,0.0,-1.0,0.0,0.0]
[1779918107491,46.37,74596.86,0.0,-1.0,0.0,0.0]
[1779918108499,46.37,74591.22,0.0,-1.0,0.0,0.0]
[1779918109506,46.37,74611.25,0.0,-1.0,0.0,0.0]
[1779918110514,46.37,74620.76,0.0,-1.0,0.0,0.0]
[1779918110873,46.37,74620.76,0.0,-1.0,0.0,0.0]
[1779918111589,46.37,74620.76,0.0,-1.0,0.0,0.0]
[1779918111641,46.37,74634.47,0.0,-1.0,0.0,0.0]
[1779918112536,46.37,74636.54,0.0,-1.0,0.0,0.0]
[1779918113543,46.37,74638.29,0.0,-1.0,0.0,0.0]
[1779918118578,46.37,74638.7,0.0,-1.0,0.0,0.0]
[1779918119585,46.37,74639.56,0.0,-1.0,0.0,0.0]
[1779918121599,46.37,74635.67,0.0,-1.0,0.0,0.0]
[1779918122606,46.37,74634.72,0.0,-1.0,0.0,0.0]
[1779918123613,46.37,74627.11,0.0,-1.0,0.0,0.0]
[1779918124620,46.37,74632.92,0.0,-1.0,0.0,0.0]
[1779918126634,46.37,74630.89,0.0,-1.0,0.0,0.0]
[1779918127641,46.37,74629.79,0.0,-1.0,0.0,0.0]
[1779918128648,46.37,74634.1,0.0,-1.0,0.0,0.0]
[1779918129655,46.37,74631.58,0.0,-1.0,0.0,0.0]
[1779918130662,46.37,74634.08,0.0,-1.0,0.0,0.0]
[1779918131672,46.37,74637.78,0.0,-1.0,0.0,0.0]
[1779918132677,46.37,74648.68,0.0,-1.0,0.0,0.0]
[1779918132971,46.37,74648.68,0.0,-1.0,0.0,0.0]
[1779918133683,46.37,74652.34,0.0,-1.0,0.0,0.0]
[1779918134690,46.37,74662.93,0.0,-1.0,0.0,0.0]
[1779918135697,46.37,74666.62,0.0,-1.0,0.0,0.0]
[1779918136704,46.37,74668.59,0.0,-1.0,0.0,0.0]
[1779918137711,46.37,74671.03,0.0,-1.0,0.0,0.0]
[1779918138718,46.37,74672.59,0.0,-1.0,0.0,0.0]
[1779918139725,46.37,74674.18,0.0,-1.0,0.0,0.0]
[1779918144760,46.37,74673.5,0.0,-1.0,0.0,0.0]
[1779918145767,46.37,74672.37,0.0,-1.0,0.0,0.0]
[1779918146774,46.37,74668.91,0.0,-1.0,0.0,0.0]
[1779918147781,46.37,74661.19,0.0,-1.0,0.0,0.0]
[1779918148788,46.37,74656.93,0.0,-1.0,0.0,0.0]
[1779918149795,46.37,74654.86,0.0,-1.0,0.0,0.0]
[1779918150801,46.37,74663.84,0.0,-1.0,0.0,0.0]
[1779918151809,46.37,74664.72,0.0,-1.0,0.0,0.0]
[1779918152816,46.37,74671.89,0.0,-1.0,0.0,0.0]
[1779918153828,46.37,74666.7,0.0,-1.0,0.0,0.0]
[1779918154833,46.37,74661.2,0.0,-1.0,0.0,0.0]
[1779918156849,46.37,74663.22,0.0,-1.0,0.0,0.0]
[1779918161884,46.37,74661.57,0.0,-1.0,0.0,0.0]
[1779918162891,46.37,74663.72,0.0,-1.0,0.0,0.0]
[1779918167926,46.37,74663.13,0.0,-1.0,0.0,0.0]
[1779918168933,46.37,74662.04,0.0,-1.0,0.0,0.0]
[1779918172969,46.37,74657.93,0.0,-1.0,0.0,0.0]
[1779918173976,46.37,74655.04,0.0,-1.0,0.0,0.0]
[1779918174983,46.37,74662.38,0.0,-1.0,0.0,0.0]
[1779918175990,46.37,74667.41,0.0,-1.0,0.0,0.0]
[1779918178004,46.37,74668.52,0.0,-1.0,0.0,0.0]
[1779918179011,46.37,74665.85,0.0,-1.0,0.0,0.0]
[1779918182037,46.37,74661.52,0.0,-1.0,0.0,0.0]
[1779918183044,46.37,74658.28,0.0,-1.0,0.0,0.0]
[1779918184976,46.37,74657.84,0.0,-1.0,0.0,0.0]
[1779918185058,46.37,74656.43,0.0,-1.0,0.0,0.0]
[1779918187072,46.37,74655.37,0.0,-1.0,0.0,0.0]
[1779918188079,46.37,74650.33,0.0,-1.0,0.0,0.0]
[1779918189086,46.37,74647.85,0.0,-1.0,0.0,0.0]
[1779918190093,46.37,74646.02,0.0,-1.0,0.0,0.0]
[1779918191100,46.37,74643.29,0.0,-1.0,0.0,0.0]
[1779918192107,46.37,74641.17,0.0,-1.0,0.0,0.0]
[1779918194121,46.37,74635.35,0.0,-1.0,0.0,0.0]
[1779918195128,46.37,74640.81,0.0,-1.0,0.0,0.0]
[1779918196135,46.37,74642.29,0.0,-1.0,0.0,0.0]
[1779918201170,46.37,74641.35,0.0,-1.0,0.0,0.0]
[1779918202177,46.37,74639.25,0.0,-1.0,0.0,0.0]
[1779918206150,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918206217,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918206261,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918206470,46.37,74638.87,0.0,-1.0,0.0,0.0]
[1779918206968,46.37,74639.25,0.0,-1.0,0.0,0.0]
[1779918207212,46.37,74639.56,0.0,-1.0,0.0,0.0]
[1779918208245,46.37,74639.56,0.0,-1.0,0.0,0.0]
[1779918209226,46.37,74653.15,0.0,-1.0,0.0,0.0]
[1779918210605,46.37,74653.15,0.0,-1.0,0.0,0.0]
[1779918210663,46.37,74653.15,0.0,-1.0,0.0,0.0]
[1779918210683,46.37,74656.27,0.0,-1.0,0.0,0.0]
[1779918211240,46.37,74656.06,0.0,-1.0,0.0,0.0]
[1779918212135,46.37,74656.06,0.0,-1.0,0.0,0.0]
[1779918212248,46.37,74640.53,0.0,-1.0,0.0,0.0]
[1779918213255,46.37,74628.57,0.0,-1.0,0.0,0.0]
[1779918214262,46.37,74620.88,0.0,-1.0,0.0,0.0]
[1779918215269,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918216634,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918216652,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918216721,46.37,74615.17,0.0,-1.0,0.0,0.0]
[1779918218289,46.37,74613.91,0.0,-1.0,0.0,0.0]
[1779918221313,46.37,74619.28,0.0,-1.0,0.0,0.0]
[1779918223327,46.37,74624.53,0.0,-1.0,0.0,0.0]
[1779918224334,46.37,74631.56,0.0,-1.0,0.0,0.0]
[1779918226348,46.37,74625.65,0.0,-1.0,0.0,0.0]
[1779918227355,46.37,74622.83,0.0,-1.0,0.0,0.0]
[1779918228362,46.37,74615.36,0.0,-1.0,0.0,0.0]
[1779918229370,46.37,74603.79,0.0,-1.0,0.0,0.0]
[1779918230375,46.37,74597.94,0.0,-1.0,0.0,0.0]
[1779918231383,46.37,74591.45,0.0,-1.0,0.0,0.0]
[1779918233430,46.37,74590.81,0.0,-1.0,0.0,0.0]
[1779918234426,46.37,74613.98,0.0,-1.0,0.0,0.0]
[1779918235433,46.37,74615.63,0.0,-1.0,0.0,0.0]
[1779918236441,46.37,74615.83,0.0,-1.0,0.0,0.0]
[1779918237447,46.37,74606.2,0.0,-1.0,0.0,0.0]
[1779918238454,46.37,74598.62,0.0,-1.0,0.0,0.0]
[1779918239461,46.37,74595.06,0.0,-1.0,0.0,0.0]
[1779918240469,46.37,74596.02,0.0,-1.0,0.0,0.0]
[1779918241781,46.37,74596.02,0.0,-1.0,0.0,0.0]
[1779918241813,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918241980,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918242578,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918242714,46.37,74592.84,0.0,-1.0,0.0,0.0]
[1779918242969,46.37,74592.85,0.0,-1.0,0.0,0.0]
[1779918243489,46.37,74590.11,0.0,-1.0,0.0,0.0]
[1779918245503,46.37,74587.75,0.0,-1.0,0.0,0.0]
[1779918248386,46.37,74587.68,0.0,-1.0,0.0,0.0]
[1779918248529,46.37,74568.01,0.0,-1.0,0.0,0.0]
[1779918249538,46.37,74539.04,0.0,-1.0,0.0,0.0]
[1779918250550,46.37,74522.21,0.0,-1.0,0.0,0.0]
[1779918251706,46.37,74522.21,0.0,-1.0,0.0,0.0]
[1779918251789,46.37,74502.04,0.0,-1.0,0.0,0.0]
[1779918252074,46.37,74502.04,0.0,-1.0,0.0,0.0]
[1779918252564,46.37,74493.9,0.0,-1.0,0.0,0.0]
[1779918253740,46.37,74493.9,0.0,-1.0,0.0,0.0]
[1779918253814,46.37,74494.64,0.0,-1.0,0.0,0.0]
[1779918254561,46.37,74494.64,0.0,-1.0,0.0,0.0]
[1779918254723,46.37,74494.64,0.0,-1.0,0.0,0.0]
[1779918254828,46.37,74478.46,0.0,-1.0,0.0,0.0]
[1779918255590,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779918256597,46.37,74466.46,0.0,-1.0,0.0,0.0]
[1779918257837,46.37,74466.46,0.0,-1.0,0.0,0.0]
[1779918257872,46.37,74462.97,0.0,-1.0,0.0,0.0]
[1779918258596,46.37,74462.97,0.0,-1.0,0.0,0.0]
[1779918258770,46.37,74462.97,0.0,-1.0,0.0,0.0]
[1779918258821,46.37,74453.5,0.0,-1.0,0.0,0.0]
[1779918259623,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779918260639,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779918261583,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779918261663,46.37,74394.03,0.0,-1.0,0.0,0.0]
[1779918262757,46.37,74394.03,0.0,-1.0,0.0,0.0]
[1779918262859,46.37,74394.6,0.0,-1.0,0.0,0.0]
[1779918263668,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779918264413,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779918265610,46.37,74399.89,0.0,-1.0,0.0,0.0]
[1779918265683,46.37,74384.51,0.0,-1.0,0.0,0.0]
[1779918266794,46.37,74384.51,0.0,-1.0,0.0,0.0]
[1779918266836,46.37,74380.24,0.0,-1.0,0.0,0.0]
[1779918267212,46.37,74380.24,0.0,-1.0,0.0,0.0]
[1779918267502,46.37,74380.24,0.0,-1.0,0.0,0.0]
[1779918267717,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779918268764,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779918268828,46.37,74355.73,0.0,-1.0,0.0,0.0]
[1779918269012,46.37,74355.73,0.0,-1.0,0.0,0.0]
[1779918269748,46.37,74347.22,0.0,-1.0,0.0,0.0]
[1779918270756,46.37,74351.11,0.0,-1.0,0.0,0.0]
[1779918271766,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779918272738,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779918272771,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779918272968,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779918273560,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779918274056,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779918273779,46.37,74406.54,0.0,-1.0,0.0,0.0]
[1779918274786,46.37,74424.06,0.0,-1.0,0.0,0.0]
[1779918275806,46.37,74450.17,0.0,-1.0,0.0,0.0]
[1779918276752,46.37,74450.17,0.0,-1.0,0.0,0.0]
[1779918276803,46.37,74481.1,0.0,-1.0,0.0,0.0]
[1779918277492,46.37,74481.1,0.0,-1.0,0.0,0.0]
[1779918277810,46.37,74494.19,0.0,-1.0,0.0,0.0]
[1779918278818,46.37,74507.09,0.0,-1.0,0.0,0.0]
[1779918279827,46.37,74518.54,0.0,-1.0,0.0,0.0]
[1779918280759,46.37,74518.54,0.0,-1.0,0.0,0.0]
[1779918280834,46.37,74511.64,0.0,-1.0,0.0,0.0]
[1779918280961,46.37,74511.64,0.0,-1.0,0.0,0.0]
[1779918281841,46.37,74503.5,0.0,-1.0,0.0,0.0]
[1779918282848,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779918284037,46.37,74503.31,0.0,-1.0,0.0,0.0]
[1779918284870,46.37,74499.5,0.0,-1.0,0.0,0.0]
[1779918285871,46.37,74514.61,0.0,-1.0,0.0,0.0]
[1779918286879,46.37,74517.33,0.0,-1.0,0.0,0.0]
[1779918287887,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288846,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288903,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779918288919,46.37,74520.03,0.0,-1.0,0.0,0.0]
[1779918291921,46.37,74526.26,0.0,-1.0,0.0,0.0]
[1779918292563,46.37,74526.26,0.0,-1.0,0.0,0.0]
[1779918292692,46.37,74526.26,0.0,-1.0,0.0,0.0]
[1779918292927,46.37,74527.11,0.0,-1.0,0.0,0.0]
[1779918294941,46.37,74535.64,0.0,-1.0,0.0,0.0]
[1779918295948,46.37,74536.51,0.0,-1.0,0.0,0.0]
[1779918296955,46.37,74532.2,0.0,-1.0,0.0,0.0]
[1779918297962,46.37,74529.91,0.0,-1.0,0.0,0.0]
[1779918298969,46.37,74525.53,0.0,-1.0,0.0,0.0]
[1779918300058,46.37,74524.31,0.0,-1.0,0.0,0.0]
[1779918301511,46.37,74524.31,0.0,-1.0,0.0,0.0]
[1779918301593,46.37,74505.39,0.0,-1.0,0.0,0.0]
[1779918302688,46.37,74505.39,0.0,-1.0,0.0,0.0]
[1779918302720,46.37,74471.79,0.0,-1.0,0.0,0.0]
[1779918303032,46.37,74481.27,0.0,-1.0,0.0,0.0]
[1779918304040,46.37,74479.24,0.0,-1.0,0.0,0.0]
[1779918305246,46.37,74479.24,0.0,-1.0,0.0,0.0]
[1779918305320,46.37,74479.24,0.0,-1.0,0.0,0.0]
[1779918305338,46.37,74479.15,0.0,-1.0,0.0,0.0]
[1779918306053,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307768,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307818,46.37,74476.73,0.0,-1.0,0.0,0.0]
[1779918307875,46.37,74473.37,0.0,-1.0,0.0,0.0]
[1779918309074,46.37,74466.33,0.0,-1.0,0.0,0.0]
[1779918310082,46.37,74451.93,0.0,-1.0,0.0,0.0]
[1779918311683,46.37,74451.93,0.0,-1.0,0.0,0.0]
[1779918311741,46.37,74448.78,0.0,-1.0,0.0,0.0]
[1779918312028,46.37,74448.78,0.0,-1.0,0.0,0.0]
[1779918312100,46.37,74435.26,0.0,-1.0,0.0,0.0]
[1779918313107,46.37,74428.63,0.0,-1.0,0.0,0.0]
[1779918314114,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779918315121,46.37,74411.24,0.0,-1.0,0.0,0.0]
[1779918316128,46.37,74408.6,0.0,-1.0,0.0,0.0]
[1779918317137,46.37,74417.64,0.0,-1.0,0.0,0.0]
[1779918318144,46.37,74431.94,0.0,-1.0,0.0,0.0]
[1779918319151,46.37,74441.7,0.0,-1.0,0.0,0.0]
[1779918320158,46.37,74448.73,0.0,-1.0,0.0,0.0]
[1779918321165,46.37,74453.57,0.0,-1.0,0.0,0.0]
[1779918322172,46.37,74455.22,0.0,-1.0,0.0,0.0]
[1779918323179,46.37,74444.09,0.0,-1.0,0.0,0.0]
[1779918324186,46.37,74440.78,0.0,-1.0,0.0,0.0]
[1779918325193,46.37,74439.26,0.0,-1.0,0.0,0.0]
[1779918326201,46.37,74445.59,0.0,-1.0,0.0,0.0]
[1779918327959,46.37,74445.59,0.0,-1.0,0.0,0.0]
[1779918327983,46.37,74449.86,0.0,-1.0,0.0,0.0]
[1779918328158,46.37,74449.86,0.0,-1.0,0.0,0.0]
[1779918328220,46.37,74469.27,0.0,-1.0,0.0,0.0]
[1779918329227,46.37,74474.75,0.0,-1.0,0.0,0.0]
[1779918331690,46.37,74476.05,0.0,-1.0,0.0,0.0]
[1779918331809,46.37,74476.05,0.0,-1.0,0.0,0.0]
[1779918331894,46.37,74476.55,0.0,-1.0,0.0,0.0]
[1779918333257,46.37,74482.13,0.0,-1.0,0.0,0.0]
[1779918334263,46.37,74484.0,0.0,-1.0,0.0,0.0]
[1779918335696,46.37,74484.0,0.0,-1.0,0.0,0.0]
[1779918335924,46.37,74484.0,0.0,-1.0,0.0,0.0]
[1779918335951,46.37,74488.75,0.0,-1.0,0.0,0.0]
[1779918336277,46.37,74495.9,0.0,-1.0,0.0,0.0]
[1779918337285,46.37,74489.63,0.0,-1.0,0.0,0.0]
[1779918338292,46.37,74474.73,0.0,-1.0,0.0,0.0]
[1779918339362,46.37,74474.73,0.0,-1.0,0.0,0.0]
[1779918339474,46.37,74474.73,0.0,-1.0,0.0,0.0]
[1779918339555,46.37,74468.42,0.0,-1.0,0.0,0.0]
[1779918342320,46.37,74467.68,0.0,-1.0,0.0,0.0]
[1779918344334,46.37,74459.62,0.0,-1.0,0.0,0.0]
[1779918345341,46.37,74465.92,0.0,-1.0,0.0,0.0]
[1779918346348,46.37,74470.81,0.0,-1.0,0.0,0.0]
[1779918347355,46.37,74474.48,0.0,-1.0,0.0,0.0]
[1779918348269,46.37,74474.48,0.0,-1.0,0.0,0.0]
[1779918348362,46.37,74479.94,0.0,-1.0,0.0,0.0]
[1779918349369,46.37,74490.31,0.0,-1.0,0.0,0.0]
[1779918350376,46.37,74492.69,0.0,-1.0,0.0,0.0]
[1779918351385,46.37,74488.76,0.0,-1.0,0.0,0.0]
[1779918352734,46.37,74488.76,0.0,-1.0,0.0,0.0]
[1779918352773,46.37,74482.32,0.0,-1.0,0.0,0.0]
[1779918353050,46.37,74482.32,0.0,-1.0,0.0,0.0]
[1779918353403,46.37,74492.49,0.0,-1.0,0.0,0.0]
[1779918354410,46.37,74503.07,0.0,-1.0,0.0,0.0]
[1779918355417,46.37,74504.74,0.0,-1.0,0.0,0.0]
[1779918356298,46.37,74504.74,0.0,-1.0,0.0,0.0]
[1779918356413,46.37,74504.74,0.0,-1.0,0.0,0.0]
[1779918356424,46.37,74500.39,0.0,-1.0,0.0,0.0]
[1779918357431,46.37,74498.64,0.0,-1.0,0.0,0.0]
[1779918358470,46.37,74498.64,0.0,-1.0,0.0,0.0]
[1779918358519,46.37,74498.64,0.0,-1.0,0.0,0.0]
[1779918358621,46.37,74497.18,0.0,-1.0,0.0,0.0]
[1779918359445,46.37,74490.64,0.0,-1.0,0.0,0.0]
[1779918360452,46.37,74487.6,0.0,-1.0,0.0,0.0]
[1779918361470,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779918362465,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779918362475,46.37,74447.43,0.0,-1.0,0.0,0.0]
[1779918363083,46.37,74447.43,0.0,-1.0,0.0,0.0]
[1779918364822,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779918364962,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779918364999,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779918365496,46.37,74420.47,0.0,-1.0,0.0,0.0]
[1779918366979,46.37,74420.47,0.0,-1.0,0.0,0.0]
[1779918367019,46.37,74410.16,0.0,-1.0,0.0,0.0]
[1779918367115,46.37,74410.16,0.0,-1.0,0.0,0.0]
[1779918368054,46.37,74402.48,0.0,-1.0,0.0,0.0]
[1779918368517,46.37,74409.67,0.0,-1.0,0.0,0.0]
[1779918369524,46.37,74424.85,0.0,-1.0,0.0,0.0]
[1779918370976,46.37,74424.85,0.0,-1.0,0.0,0.0]
[1779918371051,46.37,74427.73,0.0,-1.0,0.0,0.0]
[1779918371097,46.37,74427.73,0.0,-1.0,0.0,0.0]
[1779918371538,46.37,74425.42,0.0,-1.0,0.0,0.0]
[1779918372971,46.37,74425.42,0.0,-1.0,0.0,0.0]
[1779918373046,46.37,74425.42,0.0,-1.0,0.0,0.0]
[1779918373072,46.37,74412.97,0.0,-1.0,0.0,0.0]
[1779918373552,46.37,74401.0,0.0,-1.0,0.0,0.0]
[1779918374559,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779918375566,46.37,74404.67,0.0,-1.0,0.0,0.0]
[1779918376977,46.37,74404.67,0.0,-1.0,0.0,0.0]
[1779918377066,46.37,74419.37,0.0,-1.0,0.0,0.0]
[1779918377129,46.37,74419.37,0.0,-1.0,0.0,0.0]
[1779918377580,46.37,74401.16,0.0,-1.0,0.0,0.0]
[1779918378977,46.37,74401.16,0.0,-1.0,0.0,0.0]
[1779918379077,46.37,74401.16,0.0,-1.0,0.0,0.0]
[1779918378986,46.37,74390.51,0.0,-1.0,0.0,0.0]
[1779918379596,46.37,74383.51,0.0,-1.0,0.0,0.0]
[1779918380603,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779918381625,46.37,74351.19,0.0,-1.0,0.0,0.0]
[1779918382552,46.37,74351.19,0.0,-1.0,0.0,0.0]
[1779918382628,46.37,74322.99,0.0,-1.0,0.0,0.0]
[1779918383363,46.37,74322.99,0.0,-1.0,0.0,0.0]
[1779918383637,46.37,74318.87,0.0,-1.0,0.0,0.0]
[1779918385877,46.37,74316.84,0.0,-1.0,0.0,0.0]
[1779918385989,46.37,74316.84,0.0,-1.0,0.0,0.0]
[1779918386005,46.37,74315.73,0.0,-1.0,0.0,0.0]
[1779918387975,46.37,74316.56,0.0,-1.0,0.0,0.0]
[1779918387988,46.37,74321.24,0.0,-1.0,0.0,0.0]
[1779918388673,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918389996,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918390075,46.37,74358.93,0.0,-1.0,0.0,0.0]
[1779918390686,46.37,74375.53,0.0,-1.0,0.0,0.0]
[1779918391693,46.37,74385.91,0.0,-1.0,0.0,0.0]
[1779918393024,46.37,74385.91,0.0,-1.0,0.0,0.0]
[1779918393047,46.37,74405.05,0.0,-1.0,0.0,0.0]
[1779918393708,46.37,74421.03,0.0,-1.0,0.0,0.0]
[1779918394715,46.37,74426.29,0.0,-1.0,0.0,0.0]
[1779918395976,46.37,74426.29,0.0,-1.0,0.0,0.0]
[1779918396008,46.37,74428.84,0.0,-1.0,0.0,0.0]
[1779918397736,46.37,74424.58,0.0,-1.0,0.0,0.0]
[1779918398743,46.37,74421.37,0.0,-1.0,0.0,0.0]
[1779918399750,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779918400757,46.37,74417.16,0.0,-1.0,0.0,0.0]
[1779918401764,46.37,74436.73,0.0,-1.0,0.0,0.0]
[1779918402787,46.37,74439.62,0.0,-1.0,0.0,0.0]
[1779918404126,46.37,74433.78,0.0,-1.0,0.0,0.0]
[1779918404792,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779918405799,46.37,74421.31,0.0,-1.0,0.0,0.0]
[1779918406790,46.37,74421.31,0.0,-1.0,0.0,0.0]
[1779918406806,46.37,74397.24,0.0,-1.0,0.0,0.0]
[1779918407510,46.37,74397.24,0.0,-1.0,0.0,0.0]
[1779918407813,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779918408820,46.37,74424.86,0.0,-1.0,0.0,0.0]
[1779918410147,46.37,74424.86,0.0,-1.0,0.0,0.0]
[1779918409831,46.37,74412.26,0.0,-1.0,0.0,0.0]
[1779918410581,46.37,74412.26,0.0,-1.0,0.0,0.0]
[1779918410834,46.37,74405.48,0.0,-1.0,0.0,0.0]
[1779918411841,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779918412231,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779918412848,46.37,74389.67,0.0,-1.0,0.0,0.0]
[1779918413855,46.37,74384.25,0.0,-1.0,0.0,0.0]
[1779918414864,46.37,74389.03,0.0,-1.0,0.0,0.0]
[1779918415886,46.37,74397.29,0.0,-1.0,0.0,0.0]
[1779918416219,46.37,74397.29,0.0,-1.0,0.0,0.0]
[1779918416891,46.37,74392.64,0.0,-1.0,0.0,0.0]
[1779918417898,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779918418222,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779918418335,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779918420223,46.37,74394.76,0.0,-1.0,0.0,0.0]
[1779918420920,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918421781,46.37,74361.63,0.0,-1.0,0.0,0.0]
[1779918421926,46.37,74331.89,0.0,-1.0,0.0,0.0]
[1779918422402,46.37,74331.89,0.0,-1.0,0.0,0.0]
[1779918422980,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779918423959,46.37,74324.91,0.0,-1.0,0.0,0.0]
[1779918424652,46.37,74324.91,0.0,-1.0,0.0,0.0]
[1779918424965,46.37,74314.96,0.0,-1.0,0.0,0.0]
[1779918425928,46.37,74314.96,0.0,-1.0,0.0,0.0]
[1779918425972,46.37,74311.68,0.0,-1.0,0.0,0.0]
[1779918426759,46.37,74311.68,0.0,-1.0,0.0,0.0]
[1779918426979,46.37,74318.02,0.0,-1.0,0.0,0.0]
[1779918427789,46.37,74318.02,0.0,-1.0,0.0,0.0]
[1779918427991,46.37,74306.26,0.0,-1.0,0.0,0.0]
[1779918428998,46.37,74285.01,0.0,-1.0,0.0,0.0]
[1779918429887,46.37,74285.01,0.0,-1.0,0.0,0.0]
[1779918430007,46.37,74275.7,0.0,-1.0,0.0,0.0]
[1779918431012,46.37,74280.16,0.0,-1.0,0.0,0.0]
[1779918431841,46.37,74280.16,0.0,-1.0,0.0,0.0]
[1779918432023,46.37,74288.66,0.0,-1.0,0.0,0.0]
[1779918433027,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918433212,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918433323,46.37,74277.76,0.0,-1.0,0.0,0.0]
[1779918434058,46.37,74277.06,0.0,-1.0,0.0,0.0]
[1779918435062,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918435535,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918435656,46.37,74271.77,0.0,-1.0,0.0,0.0]
[1779918436079,46.37,74266.71,0.0,-1.0,0.0,0.0]
[1779918437078,46.37,74288.09,0.0,-1.0,0.0,0.0]
[1779918438085,46.37,74281.21,0.0,-1.0,0.0,0.0]
[1779918439092,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439451,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439573,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918439793,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779918440099,46.37,74301.67,0.0,-1.0,0.0,0.0]
[1779918441117,46.37,74304.84,0.0,-1.0,0.0,0.0]
[1779918442118,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918442390,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779918443130,46.37,74365.28,0.0,-1.0,0.0,0.0]
[1779918443998,46.37,74365.28,0.0,-1.0,0.0,0.0]
[1779918444136,46.37,74372.7,0.0,-1.0,0.0,0.0]
[1779918445142,46.37,74372.09,0.0,-1.0,0.0,0.0]
[1779918446076,46.37,74372.09,0.0,-1.0,0.0,0.0]
[1779918446221,46.37,74374.69,0.0,-1.0,0.0,0.0]
[1779918447156,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779918448163,46.37,74374.29,0.0,-1.0,0.0,0.0]
[1779918448222,46.37,74374.29,0.0,-1.0,0.0,0.0]
[1779918449169,46.37,74372.76,0.0,-1.0,0.0,0.0]
[1779918450177,46.37,74371.46,0.0,-1.0,0.0,0.0]
[1779918450231,46.37,74371.46,0.0,-1.0,0.0,0.0]
[1779918451185,46.37,74371.27,0.0,-1.0,0.0,0.0]
[1779918452190,46.37,74367.92,0.0,-1.0,0.0,0.0]
[1779918453198,46.37,74366.42,0.0,-1.0,0.0,0.0]
[1779918454205,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779918454232,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779918455213,46.37,74355.82,0.0,-1.0,0.0,0.0]
[1779918456219,46.37,74346.26,0.0,-1.0,0.0,0.0]
[1779918457226,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779918458233,46.37,74338.79,0.0,-1.0,0.0,0.0]
[1779918460247,46.37,74343.75,0.0,-1.0,0.0,0.0]
[1779918461255,46.37,74358.84,0.0,-1.0,0.0,0.0]
[1779918462262,46.37,74370.07,0.0,-1.0,0.0,0.0]
[1779918463271,46.37,74382.8,0.0,-1.0,0.0,0.0]
[1779918464276,46.37,74381.43,0.0,-1.0,0.0,0.0]
[1779918466224,46.37,74381.43,0.0,-1.0,0.0,0.0]
[1779918465283,46.37,74377.47,0.0,-1.0,0.0,0.0]
[1779918466290,46.37,74377.57,0.0,-1.0,0.0,0.0]
[1779918468416,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779918468652,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779918468695,46.37,74395.31,0.0,-1.0,0.0,0.0]
[1779918469311,46.37,74409.33,0.0,-1.0,0.0,0.0]
[1779918470318,46.37,74410.87,0.0,-1.0,0.0,0.0]
[1779918472219,46.37,74410.87,0.0,-1.0,0.0,0.0]
[1779918472286,46.37,74411.06,0.0,-1.0,0.0,0.0]
[1779918472332,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779918473340,46.37,74402.52,0.0,-1.0,0.0,0.0]
[1779918474347,46.37,74398.78,0.0,-1.0,0.0,0.0]
[1779918475364,46.37,74396.68,0.0,-1.0,0.0,0.0]
[1779918476372,46.37,74395.61,0.0,-1.0,0.0,0.0]
[1779918477379,46.37,74392.61,0.0,-1.0,0.0,0.0]
[1779918478386,46.37,74391.1,0.0,-1.0,0.0,0.0]
[1779918479393,46.37,74393.08,0.0,-1.0,0.0,0.0]
[1779918480400,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779918481407,46.37,74377.52,0.0,-1.0,0.0,0.0]
[1779918482414,46.37,74374.58,0.0,-1.0,0.0,0.0]
[1779918483421,46.37,74368.71,0.0,-1.0,0.0,0.0]
[1779918484694,46.37,74368.71,0.0,-1.0,0.0,0.0]
[1779918484782,46.37,74387.63,0.0,-1.0,0.0,0.0]
[1779918485435,46.37,74386.95,0.0,-1.0,0.0,0.0]
[1779918486444,46.37,74377.46,0.0,-1.0,0.0,0.0]
[1779918487449,46.37,74373.59,0.0,-1.0,0.0,0.0]
[1779918488460,46.37,74385.29,0.0,-1.0,0.0,0.0]
[1779918489467,46.37,74391.12,0.0,-1.0,0.0,0.0]
[1779918491481,46.37,74384.06,0.0,-1.0,0.0,0.0]
[1779918492488,46.37,74377.7,0.0,-1.0,0.0,0.0]
[1779918493528,46.37,74372.15,0.0,-1.0,0.0,0.0]
[1779918494530,46.37,74368.52,0.0,-1.0,0.0,0.0]
[1779918495537,46.37,74362.44,0.0,-1.0,0.0,0.0]
[1779918496544,46.37,74369.16,0.0,-1.0,0.0,0.0]
[1779918497551,46.37,74375.7,0.0,-1.0,0.0,0.0]
[1779918498558,46.37,74382.15,0.0,-1.0,0.0,0.0]
[1779918499565,46.37,74377.31,0.0,-1.0,0.0,0.0]
[1779918500572,46.37,74374.43,0.0,-1.0,0.0,0.0]
[1779918501579,46.37,74370.49,0.0,-1.0,0.0,0.0]
[1779918502586,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918504218,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918504249,46.37,74367.15,0.0,-1.0,0.0,0.0]
[1779918503593,46.37,74364.64,0.0,-1.0,0.0,0.0]
[1779918504600,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779918505606,46.37,74358.99,0.0,-1.0,0.0,0.0]
[1779918506614,46.37,74356.01,0.0,-1.0,0.0,0.0]
[1779918508631,46.37,74364.62,0.0,-1.0,0.0,0.0]
[1779918509636,46.37,74363.27,0.0,-1.0,0.0,0.0]
[1779918510642,46.37,74367.05,0.0,-1.0,0.0,0.0]
[1779918511650,46.37,74377.59,0.0,-1.0,0.0,0.0]
[1779918512563,46.37,74377.59,0.0,-1.0,0.0,0.0]
[1779918512657,46.37,74369.56,0.0,-1.0,0.0,0.0]
[1779918513664,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779918514494,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779918514671,46.37,74379.26,0.0,-1.0,0.0,0.0]
[1779918515678,46.37,74384.18,0.0,-1.0,0.0,0.0]
[1779918516685,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779918518189,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779918518254,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779918518249,46.37,74387.66,0.0,-1.0,0.0,0.0]
[1779918520713,46.37,74399.59,0.0,-1.0,0.0,0.0]
[1779918522095,46.37,74399.59,0.0,-1.0,0.0,0.0]
[1779918522185,46.37,74399.59,0.0,-1.0,0.0,0.0]
[1779918522273,46.37,74392.91,0.0,-1.0,0.0,0.0]
[1779918522730,46.37,74384.76,0.0,-1.0,0.0,0.0]
[1779918523737,46.37,74381.4,0.0,-1.0,0.0,0.0]
[1779918524744,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779918526222,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779918525751,46.37,74393.36,0.0,-1.0,0.0,0.0]
[1779918526758,46.37,74395.15,0.0,-1.0,0.0,0.0]
[1779918528778,46.37,74386.89,0.0,-1.0,0.0,0.0]
[1779918529784,46.37,74386.13,0.0,-1.0,0.0,0.0]
[1779918531799,46.37,74384.53,0.0,-1.0,0.0,0.0]
[1779918533813,46.37,74390.31,0.0,-1.0,0.0,0.0]
[1779918534819,46.37,74391.6,0.0,-1.0,0.0,0.0]
[1779918535827,46.37,74394.57,0.0,-1.0,0.0,0.0]
[1779918536834,46.37,74400.59,0.0,-1.0,0.0,0.0]
[1779918538257,46.37,74400.59,0.0,-1.0,0.0,0.0]
[1779918537841,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779918538850,46.37,74379.88,0.0,-1.0,0.0,0.0]
[1779918539857,46.37,74374.98,0.0,-1.0,0.0,0.0]
[1779918540870,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779918541878,46.37,74354.74,0.0,-1.0,0.0,0.0]
[1779918542885,46.37,74352.63,0.0,-1.0,0.0,0.0]
[1779918543892,46.37,74357.04,0.0,-1.0,0.0,0.0]
[1779918544899,46.37,74376.61,0.0,-1.0,0.0,0.0]
[1779918545906,46.37,74372.91,0.0,-1.0,0.0,0.0]
[1779918546913,46.37,74367.49,0.0,-1.0,0.0,0.0]
[1779918547920,46.37,74362.48,0.0,-1.0,0.0,0.0]
[1779918548926,46.37,74371.74,0.0,-1.0,0.0,0.0]
[1779918549934,46.37,74376.53,0.0,-1.0,0.0,0.0]
[1779918550941,46.37,74385.85,0.0,-1.0,0.0,0.0]
[1779918551948,46.37,74391.21,0.0,-1.0,0.0,0.0]
[1779918552955,46.37,74393.04,0.0,-1.0,0.0,0.0]
[1779918554222,46.37,74393.04,0.0,-1.0,0.0,0.0]
[1779918554320,46.37,74392.83,0.0,-1.0,0.0,0.0]
[1779918556621,46.37,74392.33,0.0,-1.0,0.0,0.0]
[1779918557990,46.37,74396.8,0.0,-1.0,0.0,0.0]
[1779918560008,46.37,74393.22,0.0,-1.0,0.0,0.0]
[1779918560412,46.37,74393.22,0.0,-1.0,0.0,0.0]
[1779918560474,46.37,74393.22,0.0,-1.0,0.0,0.0]
[1779918561011,46.37,74390.63,0.0,-1.0,0.0,0.0]
[1779918562018,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563055,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563108,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563218,46.37,74388.54,0.0,-1.0,0.0,0.0]
[1779918563314,46.37,74386.94,0.0,-1.0,0.0,0.0]
[1779918564032,46.37,74385.46,0.0,-1.0,0.0,0.0]
[1779918565039,46.37,74383.85,0.0,-1.0,0.0,0.0]
[1779918566046,46.37,74378.48,0.0,-1.0,0.0,0.0]
[1779918566535,46.37,74378.48,0.0,-1.0,0.0,0.0]
[1779918566720,46.37,74378.48,0.0,-1.0,0.0,0.0]
[1779918567054,46.37,74378.71,0.0,-1.0,0.0,0.0]
[1779918568321,46.37,74378.71,0.0,-1.0,0.0,0.0]
[1779918568350,46.37,74378.71,0.0,-1.0,0.0,0.0]
[1779918568060,46.37,74376.88,0.0,-1.0,0.0,0.0]
[1779918568469,46.37,74376.88,0.0,-1.0,0.0,0.0]
[1779918569067,46.37,74375.7,0.0,-1.0,0.0,0.0]
[1779918570074,46.37,74370.06,0.0,-1.0,0.0,0.0]
[1779918571081,46.37,74368.24,0.0,-1.0,0.0,0.0]
[1779918572091,46.37,74387.97,0.0,-1.0,0.0,0.0]
[1779918573096,46.37,74385.82,0.0,-1.0,0.0,0.0]
[1779918574103,46.37,74378.9,0.0,-1.0,0.0,0.0]
[1779918575110,46.37,74365.61,0.0,-1.0,0.0,0.0]
[1779918576116,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779918577124,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918577687,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918577717,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779918578131,46.37,74361.18,0.0,-1.0,0.0,0.0]
[1779918579138,46.37,74359.39,0.0,-1.0,0.0,0.0]
[1779918580145,46.37,74360.41,0.0,-1.0,0.0,0.0]
[1779918581152,46.37,74365.97,0.0,-1.0,0.0,0.0]
[1779918582160,46.37,74368.92,0.0,-1.0,0.0,0.0]
[1779918583167,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779918584174,46.37,74359.52,0.0,-1.0,0.0,0.0]
[1779918585181,46.37,74353.04,0.0,-1.0,0.0,0.0]
[1779918587201,46.37,74371.16,0.0,-1.0,0.0,0.0]
[1779918588204,46.37,74373.8,0.0,-1.0,0.0,0.0]
[1779918589210,46.37,74377.19,0.0,-1.0,0.0,0.0]
[1779918590218,46.37,74375.34,0.0,-1.0,0.0,0.0]
[1779918592232,46.37,74388.28,0.0,-1.0,0.0,0.0]
[1779918593238,46.37,74392.51,0.0,-1.0,0.0,0.0]
[1779918594246,46.37,74392.01,0.0,-1.0,0.0,0.0]
[1779918595253,46.37,74389.7,0.0,-1.0,0.0,0.0]
[1779918596260,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918596631,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918596650,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918596725,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779918600287,46.37,74384.43,0.0,-1.0,0.0,0.0]
[1779918602302,46.37,74382.92,0.0,-1.0,0.0,0.0]
[1779918603308,46.37,74376.79,0.0,-1.0,0.0,0.0]
[1779918604316,46.37,74368.67,0.0,-1.0,0.0,0.0]
[1779918605323,46.37,74358.88,0.0,-1.0,0.0,0.0]
[1779918606330,46.37,74353.21,0.0,-1.0,0.0,0.0]
[1779918607337,46.37,74347.68,0.0,-1.0,0.0,0.0]
[1779918608344,46.37,74343.64,0.0,-1.0,0.0,0.0]
[1779918609351,46.37,74338.05,0.0,-1.0,0.0,0.0]
[1779918610358,46.37,74329.94,0.0,-1.0,0.0,0.0]
[1779918611365,46.37,74320.99,0.0,-1.0,0.0,0.0]
[1779918613387,46.37,74285.09,0.0,-1.0,0.0,0.0]
[1779918614184,46.37,74285.09,0.0,-1.0,0.0,0.0]
[1779918614394,46.37,74276.72,0.0,-1.0,0.0,0.0]
[1779918615402,46.37,74292.51,0.0,-1.0,0.0,0.0]
[1779918616409,46.37,74319.47,0.0,-1.0,0.0,0.0]
[1779918617416,46.37,74324.73,0.0,-1.0,0.0,0.0]
[1779918618021,46.37,74324.73,0.0,-1.0,0.0,0.0]
[1779918618423,46.37,74328.77,0.0,-1.0,0.0,0.0]
[1779918619430,46.37,74335.33,0.0,-1.0,0.0,0.0]
[1779918621444,46.37,74334.74,0.0,-1.0,0.0,0.0]
[1779918622451,46.37,74330.03,0.0,-1.0,0.0,0.0]
[1779918623466,46.37,74319.08,0.0,-1.0,0.0,0.0]
[1779918624875,46.37,74319.08,0.0,-1.0,0.0,0.0]
[1779918624913,46.37,74292.56,0.0,-1.0,0.0,0.0]
[1779918625480,46.37,74302.11,0.0,-1.0,0.0,0.0]
[1779918626487,46.37,74306.99,0.0,-1.0,0.0,0.0]
[1779918627494,46.37,74305.76,0.0,-1.0,0.0,0.0]
[1779918628579,46.37,74305.76,0.0,-1.0,0.0,0.0]
[1779918628670,46.37,74297.06,0.0,-1.0,0.0,0.0]
[1779918629511,46.37,74319.52,0.0,-1.0,0.0,0.0]
[1779918630518,46.37,74312.46,0.0,-1.0,0.0,0.0]
[1779918631525,46.37,74310.46,0.0,-1.0,0.0,0.0]
[1779918632532,46.37,74303.26,0.0,-1.0,0.0,0.0]
[1779918633539,46.37,74303.66,0.0,-1.0,0.0,0.0]
[1779918634547,46.37,74305.26,0.0,-1.0,0.0,0.0]
[1779918635553,46.37,74303.98,0.0,-1.0,0.0,0.0]
[1779918637018,46.37,74303.98,0.0,-1.0,0.0,0.0]
[1779918637045,46.37,74317.46,0.0,-1.0,0.0,0.0]
[1779918637569,46.37,74316.99,0.0,-1.0,0.0,0.0]
[1779918638576,46.37,74306.31,0.0,-1.0,0.0,0.0]
[1779918639583,46.37,74320.24,0.0,-1.0,0.0,0.0]
[1779918640964,46.37,74320.24,0.0,-1.0,0.0,0.0]
[1779918640979,46.37,74325.12,0.0,-1.0,0.0,0.0]
[1779918641597,46.37,74329.42,0.0,-1.0,0.0,0.0]
[1779918642604,46.37,74324.23,0.0,-1.0,0.0,0.0]
[1779918643622,46.37,74346.41,0.0,-1.0,0.0,0.0]
[1779918644622,46.37,74347.41,0.0,-1.0,0.0,0.0]
[1779918645629,46.37,74353.79,0.0,-1.0,0.0,0.0]
[1779918646636,46.37,74352.19,0.0,-1.0,0.0,0.0]
[1779918648650,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918649525,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918649723,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650190,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650221,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650307,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650467,46.37,74351.08,0.0,-1.0,0.0,0.0]
[1779918650401,46.37,74350.79,0.0,-1.0,0.0,0.0]
[1779918650664,46.37,74349.75,0.0,-1.0,0.0,0.0]
[1779918651671,46.37,74351.27,0.0,-1.0,0.0,0.0]
[1779918654424,46.37,74351.03,0.0,-1.0,0.0,0.0]
[1779918654468,46.37,74351.03,0.0,-1.0,0.0,0.0]
[1779918654455,46.37,74348.28,0.0,-1.0,0.0,0.0]
[1779918654692,46.37,74344.18,0.0,-1.0,0.0,0.0]
[1779918655699,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657174,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657239,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657288,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657468,46.37,74348.58,0.0,-1.0,0.0,0.0]
[1779918657340,46.37,74344.23,0.0,-1.0,0.0,0.0]
[1779918657713,46.37,74346.09,0.0,-1.0,0.0,0.0]
[1779918658720,46.37,74343.57,0.0,-1.0,0.0,0.0]
[1779918659727,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918661422,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918661467,46.37,74335.24,0.0,-1.0,0.0,0.0]
[1779918660734,46.37,74331.6,0.0,-1.0,0.0,0.0]
[1779918661741,46.37,74331.05,0.0,-1.0,0.0,0.0]
[1779918662749,46.37,74321.64,0.0,-1.0,0.0,0.0]
[1779918663758,46.37,74319.57,0.0,-1.0,0.0,0.0]
[1779918664765,46.37,74338.02,0.0,-1.0,0.0,0.0]
[1779918665772,46.37,74340.97,0.0,-1.0,0.0,0.0]
[1779918666780,46.37,74342.96,0.0,-1.0,0.0,0.0]
[1779918667834,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668505,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668524,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668729,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779918668845,46.37,74348.2,0.0,-1.0,0.0,0.0]
[1779918669852,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918670798,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918670970,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918671005,46.37,74345.67,0.0,-1.0,0.0,0.0]
[1779918673310,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673361,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673467,46.37,74345.56,0.0,-1.0,0.0,0.0]
[1779918673411,46.37,74343.48,0.0,-1.0,0.0,0.0]
[1779918673880,46.37,74341.18,0.0,-1.0,0.0,0.0]
[1779918675894,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676575,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676719,46.37,74336.86,0.0,-1.0,0.0,0.0]
[1779918676902,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678166,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678221,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678293,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678468,46.37,74334.47,0.0,-1.0,0.0,0.0]
[1779918678490,46.37,74328.43,0.0,-1.0,0.0,0.0]
[1779918678915,46.37,74320.77,0.0,-1.0,0.0,0.0]
[1779918679922,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779918681054,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779918681075,46.37,74335.62,0.0,-1.0,0.0,0.0]
[1779918681936,46.37,74345.24,0.0,-1.0,0.0,0.0]
[1779918683495,46.37,74345.24,0.0,-1.0,0.0,0.0]
[1779918682943,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683596,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779918683950,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779918684663,46.37,74347.91,0.0,-1.0,0.0,0.0]
[1779918684957,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779918685964,46.37,74343.38,0.0,-1.0,0.0,0.0]
[1779918687818,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687847,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687968,46.37,74343.12,0.0,-1.0,0.0,0.0]
[1779918687978,46.37,74335.4,0.0,-1.0,0.0,0.0]
[1779918688985,46.37,74331.33,0.0,-1.0,0.0,0.0]
[1779918690841,46.37,74330.76,0.0,-1.0,0.0,0.0]
[1779918690999,46.37,74345.9,0.0,-1.0,0.0,0.0]
[1779918692009,46.37,74354.35,0.0,-1.0,0.0,0.0]
[1779918693015,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694188,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694244,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694387,46.37,74356.11,0.0,-1.0,0.0,0.0]
[1779918694450,46.37,74358.63,0.0,-1.0,0.0,0.0]
[1779918695026,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779918696034,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697304,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697361,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697467,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779918697484,46.37,74341.84,0.0,-1.0,0.0,0.0]
[1779918698048,46.37,74345.09,0.0,-1.0,0.0,0.0]
[1779918699055,46.37,74352.31,0.0,-1.0,0.0,0.0]
[1779918700062,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700857,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918700965,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918701219,46.37,74364.16,0.0,-1.0,0.0,0.0]
[1779918701307,46.37,74366.65,0.0,-1.0,0.0,0.0]
[1779918702077,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918702945,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918702970,46.37,74365.41,0.0,-1.0,0.0,0.0]
[1779918703083,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779918704090,46.37,74365.21,0.0,-1.0,0.0,0.0]
[1779918705097,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706164,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706221,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706232,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706471,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779918706322,46.37,74359.09,0.0,-1.0,0.0,0.0]
[1779918707715,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779918707969,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779918708118,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709300,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709358,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709468,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779918709445,46.37,74354.95,0.0,-1.0,0.0,0.0]
[1779918709558,46.37,74354.95,0.0,-1.0,0.0,0.0]
[1779918710132,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779918711139,46.37,74348.31,0.0,-1.0,0.0,0.0]
[1779918712472,46.37,74348.31,0.0,-1.0,0.0,0.0]
[1779918712146,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918712590,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918713430,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918713468,46.37,74338.45,0.0,-1.0,0.0,0.0]
[1779918713531,46.37,74335.89,0.0,-1.0,0.0,0.0]
[1779918714160,46.37,74331.62,0.0,-1.0,0.0,0.0]
[1779918715167,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779918716475,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779918716514,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779918716593,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779918717181,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918717957,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918717970,46.37,74316.78,0.0,-1.0,0.0,0.0]
[1779918718196,46.37,74316.25,0.0,-1.0,0.0,0.0]
[1779918719203,46.37,74331.75,0.0,-1.0,0.0,0.0]
[1779918720475,46.37,74331.75,0.0,-1.0,0.0,0.0]
[1779918720509,46.37,74340.96,0.0,-1.0,0.0,0.0]
[1779918720586,46.37,74340.96,0.0,-1.0,0.0,0.0]
[1779918721221,46.37,74333.98,0.0,-1.0,0.0,0.0]
[1779918722472,46.37,74333.98,0.0,-1.0,0.0,0.0]
[1779918722472,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722601,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722942,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918722969,46.37,74330.58,0.0,-1.0,0.0,0.0]
[1779918723235,46.37,74332.63,0.0,-1.0,0.0,0.0]
[1779918724243,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725126,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725196,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725218,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779918725250,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918725882,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918725970,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779918726257,46.37,74322.96,0.0,-1.0,0.0,0.0]
[1779918727264,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728127,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728138,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728218,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779918728271,46.37,74316.49,0.0,-1.0,0.0,0.0]
[1779918730285,46.37,74314.9,0.0,-1.0,0.0,0.0]
[1779918731292,46.37,74308.61,0.0,-1.0,0.0,0.0]
[1779918732299,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733121,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733218,46.37,74306.88,0.0,-1.0,0.0,0.0]
[1779918733306,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734195,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734219,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734291,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734471,46.37,74306.42,0.0,-1.0,0.0,0.0]
[1779918734515,46.37,74304.43,0.0,-1.0,0.0,0.0]
[1779918735320,46.37,74299.03,0.0,-1.0,0.0,0.0]
[1779918736327,46.37,74292.67,0.0,-1.0,0.0,0.0]
[1779918737334,46.37,74294.3,0.0,-1.0,0.0,0.0]
[1779918738341,46.37,74297.59,0.0,-1.0,0.0,0.0]
[1779918738871,46.37,74297.59,0.0,-1.0,0.0,0.0]
[1779918739347,46.37,74296.7,0.0,-1.0,0.0,0.0]
[1779918740357,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918740621,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918740713,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918740742,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918741055,46.37,74290.44,0.0,-1.0,0.0,0.0]
[1779918741365,46.37,74289.5,0.0,-1.0,0.0,0.0]
[1779918742372,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918743380,46.37,74303.76,0.0,-1.0,0.0,0.0]
[1779918744476,46.37,74303.76,0.0,-1.0,0.0,0.0]
[1779918744486,46.37,74308.66,0.0,-1.0,0.0,0.0]
[1779918744726,46.37,74308.66,0.0,-1.0,0.0,0.0]
[1779918745393,46.37,74292.79,0.0,-1.0,0.0,0.0]
[1779918746401,46.37,74295.13,0.0,-1.0,0.0,0.0]
[1779918747422,46.37,74291.25,0.0,-1.0,0.0,0.0]
[1779918749899,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918749966,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779918750443,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918750947,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918750969,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918751136,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918751217,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918751293,46.37,74291.86,0.0,-1.0,0.0,0.0]
[1779918753464,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918753686,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918753717,46.37,74286.03,0.0,-1.0,0.0,0.0]
[1779918754471,46.37,74285.7,0.0,-1.0,0.0,0.0]
[1779918754720,46.37,74285.7,0.0,-1.0,0.0,0.0]
[1779918754839,46.37,74285.7,0.0,-1.0,0.0,0.0]
[1779918756485,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779918757492,46.37,74284.42,0.0,-1.0,0.0,0.0]
[1779918758499,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918758720,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918758838,46.37,74271.79,0.0,-1.0,0.0,0.0]
[1779918759506,46.37,74266.93,0.0,-1.0,0.0,0.0]
[1779918759958,46.37,74266.93,0.0,-1.0,0.0,0.0]
[1779918760513,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779918761520,46.37,74267.88,0.0,-1.0,0.0,0.0]
[1779918762527,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918762796,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918762910,46.37,74272.06,0.0,-1.0,0.0,0.0]
[1779918764541,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918764985,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918765104,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779918765548,46.37,74268.92,0.0,-1.0,0.0,0.0]
[1779918766522,46.37,74268.92,0.0,-1.0,0.0,0.0]
[1779918766557,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918766933,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779918767562,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918768395,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918768473,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918768504,46.37,74291.55,0.0,-1.0,0.0,0.0]
[1779918768569,46.37,74284.7,0.0,-1.0,0.0,0.0]
[1779918769576,46.37,74289.06,0.0,-1.0,0.0,0.0]
[1779918770721,46.37,74289.1,0.0,-1.0,0.0,0.0]
[1779918770841,46.37,74289.1,0.0,-1.0,0.0,0.0]
[1779918771590,46.37,74287.95,0.0,-1.0,0.0,0.0]
[1779918772721,46.37,74287.63,0.0,-1.0,0.0,0.0]
[1779918772837,46.37,74287.63,0.0,-1.0,0.0,0.0]
[1779918773604,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918773995,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918774218,46.37,74286.07,0.0,-1.0,0.0,0.0]
[1779918774611,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776193,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776307,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779918776322,46.37,74291.66,0.0,-1.0,0.0,0.0]
[1779918776625,46.37,74300.11,0.0,-1.0,0.0,0.0]
[1779918777632,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918778718,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918778834,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779026,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779218,46.37,74305.15,0.0,-1.0,0.0,0.0]
[1779918779319,46.37,74307.4,0.0,-1.0,0.0,0.0]
[1779918779646,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918780720,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918780830,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779918781660,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782723,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782815,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779918782844,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918783733,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918783968,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784536,46.37,74300.27,0.0,-1.0,0.0,0.0]
[1779918784568,46.37,74292.27,0.0,-1.0,0.0,0.0]
[1779918785045,46.37,74292.27,0.0,-1.0,0.0,0.0]
[1779918785083,46.37,74287.86,0.0,-1.0,0.0,0.0]
[1779918786552,46.37,74287.86,0.0,-1.0,0.0,0.0]
[1779918786612,46.37,74276.25,0.0,-1.0,0.0,0.0]
[1779918786671,46.37,74276.25,0.0,-1.0,0.0,0.0]
[1779918786701,46.37,74266.79,0.0,-1.0,0.0,0.0]
[1779918787710,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788725,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788769,46.37,74262.82,0.0,-1.0,0.0,0.0]
[1779918788790,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779918789724,46.37,74259.61,0.0,-1.0,0.0,0.0]
[1779918791601,46.37,74259.61,0.0,-1.0,0.0,0.0]
[1779918790732,46.37,74258.37,0.0,-1.0,0.0,0.0]
[1779918791717,46.37,74258.37,0.0,-1.0,0.0,0.0]
[1779918791738,46.37,74255.98,0.0,-1.0,0.0,0.0]
[1779918793554,46.37,74250.97,0.0,-1.0,0.0,0.0]
[1779918793783,46.37,74250.97,0.0,-1.0,0.0,0.0]
[1779918793874,46.37,74249.94,0.0,-1.0,0.0,0.0]
[1779918794721,46.37,74249.94,0.0,-1.0,0.0,0.0]
[1779918794868,46.37,74249.94,0.0,-1.0,0.0,0.0]
[1779918796773,46.37,74247.96,0.0,-1.0,0.0,0.0]
[1779918798721,46.37,74247.67,0.0,-1.0,0.0,0.0]
[1779918798838,46.37,74247.67,0.0,-1.0,0.0,0.0]
[1779918800235,46.37,74247.6,0.0,-1.0,0.0,0.0]
[1779918800342,46.37,74247.6,0.0,-1.0,0.0,0.0]
[1779918800563,46.37,74249.43,0.0,-1.0,0.0,0.0]
[1779918801007,46.37,74264.2,0.0,-1.0,0.0,0.0]
[1779918801810,46.37,74281.0,0.0,-1.0,0.0,0.0]
[1779918802816,46.37,74288.73,0.0,-1.0,0.0,0.0]
[1779918803823,46.37,74284.81,0.0,-1.0,0.0,0.0]
[1779918804830,46.37,74265.58,0.0,-1.0,0.0,0.0]
[1779918805840,46.37,74273.57,0.0,-1.0,0.0,0.0]
[1779918806846,46.37,74285.38,0.0,-1.0,0.0,0.0]
[1779918807854,46.37,74280.39,0.0,-1.0,0.0,0.0]
[1779918808860,46.37,74270.58,0.0,-1.0,0.0,0.0]
[1779918810209,46.37,74270.58,0.0,-1.0,0.0,0.0]
[1779918810496,46.37,74278.21,0.0,-1.0,0.0,0.0]
[1779918810874,46.37,74296.97,0.0,-1.0,0.0,0.0]
[1779918811888,46.37,74298.41,0.0,-1.0,0.0,0.0]
[1779918812725,46.37,74298.41,0.0,-1.0,0.0,0.0]
[1779918813330,46.37,74298.41,0.0,-1.0,0.0,0.0]
[1779918813432,46.37,74288.76,0.0,-1.0,0.0,0.0]
[1779918813899,46.37,74295.56,0.0,-1.0,0.0,0.0]
[1779918814906,46.37,74296.8,0.0,-1.0,0.0,0.0]
[1779918815913,46.37,74295.54,0.0,-1.0,0.0,0.0]
[1779918816718,46.37,74295.54,0.0,-1.0,0.0,0.0]
[1779918816921,46.37,74294.96,0.0,-1.0,0.0,0.0]
[1779918817928,46.37,74291.47,0.0,-1.0,0.0,0.0]
[1779918819942,46.37,74293.23,0.0,-1.0,0.0,0.0]
[1779918820949,46.37,74294.41,0.0,-1.0,0.0,0.0]
[1779918823970,46.37,74297.23,0.0,-1.0,0.0,0.0]
[1779918824977,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779918825984,46.37,74302.12,0.0,-1.0,0.0,0.0]
[1779918826991,46.37,74300.69,0.0,-1.0,0.0,0.0]
[1779918827998,46.37,74298.61,0.0,-1.0,0.0,0.0]
[1779918829005,46.37,74294.77,0.0,-1.0,0.0,0.0]
[1779918830012,46.37,74293.52,0.0,-1.0,0.0,0.0]
[1779918831019,46.37,74300.92,0.0,-1.0,0.0,0.0]
[1779918832596,46.37,74304.56,0.0,-1.0,0.0,0.0]
[1779918833677,46.37,74304.56,0.0,-1.0,0.0,0.0]
[1779918833720,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779918834042,46.37,74304.76,0.0,-1.0,0.0,0.0]
[1779918835049,46.37,74301.49,0.0,-1.0,0.0,0.0]
[1779918836056,46.37,74297.44,0.0,-1.0,0.0,0.0]
[1779918838072,46.37,74295.69,0.0,-1.0,0.0,0.0]
[1779918839077,46.37,74294.23,0.0,-1.0,0.0,0.0]
[1779918843105,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779918843823,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779918843973,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779918844112,46.37,74293.14,0.0,-1.0,0.0,0.0]
[1779918845119,46.37,74291.65,0.0,-1.0,0.0,0.0]
[1779918846126,46.37,74290.15,0.0,-1.0,0.0,0.0]
[1779918847133,46.37,74288.88,0.0,-1.0,0.0,0.0]
[1779918848516,46.37,74283.02,0.0,-1.0,0.0,0.0]
[1779918849147,46.37,74280.59,0.0,-1.0,0.0,0.0]
[1779918851162,46.37,74277.72,0.0,-1.0,0.0,0.0]
[1779918852173,46.37,74271.64,0.0,-1.0,0.0,0.0]
[1779918853179,46.37,74266.78,0.0,-1.0,0.0,0.0]
[1779918854188,46.37,74263.87,0.0,-1.0,0.0,0.0]
[1779918855196,46.37,74261.33,0.0,-1.0,0.0,0.0]
[1779918856724,46.37,74252.63,0.0,-1.0,0.0,0.0]
[1779918857210,46.37,74251.73,0.0,-1.0,0.0,0.0]
[1779918858217,46.37,74260.1,0.0,-1.0,0.0,0.0]
[1779918859224,46.37,74257.51,0.0,-1.0,0.0,0.0]
[1779918860230,46.37,74253.92,0.0,-1.0,0.0,0.0]
[1779918861238,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918863252,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779918865266,46.37,74254.27,0.0,-1.0,0.0,0.0]
[1779918866273,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779918868287,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869517,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869720,46.37,74259.45,0.0,-1.0,0.0,0.0]
[1779918869730,46.37,74259.05,0.0,-1.0,0.0,0.0]
[1779918871309,46.37,74257.06,0.0,-1.0,0.0,0.0]
[1779918873323,46.37,74254.74,0.0,-1.0,0.0,0.0]
[1779918874330,46.37,74251.26,0.0,-1.0,0.0,0.0]
[1779918876344,46.37,74256.93,0.0,-1.0,0.0,0.0]
[1779918877064,46.37,74256.93,0.0,-1.0,0.0,0.0]
[1779918877351,46.37,74274.69,0.0,-1.0,0.0,0.0]
[1779918878358,46.37,74282.37,0.0,-1.0,0.0,0.0]
[1779918879365,46.37,74278.71,0.0,-1.0,0.0,0.0]
[1779918880372,46.37,74271.76,0.0,-1.0,0.0,0.0]
[1779918881379,46.37,74284.38,0.0,-1.0,0.0,0.0]
[1779918882386,46.37,74288.09,0.0,-1.0,0.0,0.0]
[1779918885407,46.37,74289.25,0.0,-1.0,0.0,0.0]
[1779918887421,46.37,74291.39,0.0,-1.0,0.0,0.0]
[1779918890443,46.37,74286.11,0.0,-1.0,0.0,0.0]
[1779918891450,46.37,74282.92,0.0,-1.0,0.0,0.0]
[1779918892457,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779918893464,46.37,74276.78,0.0,-1.0,0.0,0.0]
[1779918895478,46.37,74273.71,0.0,-1.0,0.0,0.0]
[1779918896485,46.37,74269.27,0.0,-1.0,0.0,0.0]
[1779918898499,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918899215,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918899468,46.37,74267.93,0.0,-1.0,0.0,0.0]
[1779918899506,46.37,74267.37,0.0,-1.0,0.0,0.0]
[1779918901522,46.37,74254.42,0.0,-1.0,0.0,0.0]
[1779918902730,46.37,74254.42,0.0,-1.0,0.0,0.0]
[1779918902528,46.37,74251.57,0.0,-1.0,0.0,0.0]
[1779918903535,46.37,74257.81,0.0,-1.0,0.0,0.0]
[1779918904541,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779918905549,46.37,74264.98,0.0,-1.0,0.0,0.0]
[1779918906722,46.37,74264.98,0.0,-1.0,0.0,0.0]
[1779918906752,46.37,74265.51,0.0,-1.0,0.0,0.0]
[1779918908389,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908468,46.37,74264.61,0.0,-1.0,0.0,0.0]
[1779918908570,46.37,74264.88,0.0,-1.0,0.0,0.0]
[1779918911592,46.37,74267.64,0.0,-1.0,0.0,0.0]
[1779918912598,46.37,74273.0,0.0,-1.0,0.0,0.0]
[1779918913607,46.37,74275.52,0.0,-1.0,0.0,0.0]
[1779918914612,46.37,74273.23,0.0,-1.0,0.0,0.0]
[1779918916626,46.37,74271.06,0.0,-1.0,0.0,0.0]
[1779918917633,46.37,74266.51,0.0,-1.0,0.0,0.0]
[1779918918737,46.37,74266.51,0.0,-1.0,0.0,0.0]
[1779918918640,46.37,74259.37,0.0,-1.0,0.0,0.0]
[1779918919646,46.37,74256.89,0.0,-1.0,0.0,0.0]
[1779918920654,46.37,74253.82,0.0,-1.0,0.0,0.0]
[1779918921661,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779918922668,46.37,74249.68,0.0,-1.0,0.0,0.0]
[1779918923675,46.37,74248.14,0.0,-1.0,0.0,0.0]
[1779918924682,46.37,74249.96,0.0,-1.0,0.0,0.0]
[1779918925689,46.37,74253.88,0.0,-1.0,0.0,0.0]
[1779918927703,46.37,74250.82,0.0,-1.0,0.0,0.0]
[1779918928710,46.37,74249.55,0.0,-1.0,0.0,0.0]
[1779918930225,46.37,74248.75,0.0,-1.0,0.0,0.0]
[1779918930467,46.37,74248.75,0.0,-1.0,0.0,0.0]
[1779918930724,46.37,74247.76,0.0,-1.0,0.0,0.0]
[1779918931731,46.37,74247.91,0.0,-1.0,0.0,0.0]
[1779918933745,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779918935278,46.37,74244.84,0.0,-1.0,0.0,0.0]
[1779918935467,46.37,74244.84,0.0,-1.0,0.0,0.0]
[1779918935759,46.37,74245.34,0.0,-1.0,0.0,0.0]
[1779918936768,46.37,74246.65,0.0,-1.0,0.0,0.0]
[1779918940852,46.37,74246.71,0.0,-1.0,0.0,0.0]
[1779918941801,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779918944822,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918945934,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918945950,46.37,74266.76,0.0,-1.0,0.0,0.0]
[1779918946836,46.37,74282.07,0.0,-1.0,0.0,0.0]
[1779918947844,46.37,74283.86,0.0,-1.0,0.0,0.0]
[1779918950871,46.37,74289.88,0.0,-1.0,0.0,0.0]
[1779918951878,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918953808,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918954899,46.37,74277.43,0.0,-1.0,0.0,0.0]
[1779918955906,46.37,74276.35,0.0,-1.0,0.0,0.0]
[1779918956913,46.37,74272.42,0.0,-1.0,0.0,0.0]
[1779918958927,46.37,74270.84,0.0,-1.0,0.0,0.0]
[1779918959934,46.37,74269.4,0.0,-1.0,0.0,0.0]
[1779918961952,46.37,74264.37,0.0,-1.0,0.0,0.0]
[1779918962960,46.37,74257.76,0.0,-1.0,0.0,0.0]
[1779918963966,46.37,74251.76,0.0,-1.0,0.0,0.0]
[1779918966073,46.37,74251.23,0.0,-1.0,0.0,0.0]
[1779918966085,46.37,74251.23,0.0,-1.0,0.0,0.0]
[1779918969541,46.37,74252.07,0.0,-1.0,0.0,0.0]
[1779918969719,46.37,74252.07,0.0,-1.0,0.0,0.0]
[1779918969816,46.37,74252.03,0.0,-1.0,0.0,0.0]
[1779918970691,46.37,74252.03,0.0,-1.0,0.0,0.0]
[1779918971040,46.37,74243.3,0.0,-1.0,0.0,0.0]
[1779918972046,46.37,74248.81,0.0,-1.0,0.0,0.0]
[1779918973053,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779918974109,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779918979058,46.37,74249.37,0.0,-1.0,0.0,0.0]
[1779918979097,46.37,74241.37,0.0,-1.0,0.0,0.0]
[1779918980139,46.37,74248.6,0.0,-1.0,0.0,0.0]
[1779918981123,46.37,74269.72,0.0,-1.0,0.0,0.0]
[1779918982585,46.37,74269.72,0.0,-1.0,0.0,0.0]
[1779918982677,46.37,74274.66,0.0,-1.0,0.0,0.0]
[1779918987165,46.37,74276.23,0.0,-1.0,0.0,0.0]
[1779918989179,46.37,74274.94,0.0,-1.0,0.0,0.0]
[1779918990186,46.37,74276.86,0.0,-1.0,0.0,0.0]
[1779918991193,46.37,74273.71,0.0,-1.0,0.0,0.0]
[1779918993208,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779918994684,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779918994721,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779918994786,46.37,74263.9,0.0,-1.0,0.0,0.0]
[1779918996229,46.37,74262.46,0.0,-1.0,0.0,0.0]
[1779918997236,46.37,74257.75,0.0,-1.0,0.0,0.0]
[1779918998243,46.37,74256.1,0.0,-1.0,0.0,0.0]
[1779918999250,46.37,74250.67,0.0,-1.0,0.0,0.0]
[1779919000257,46.37,74254.58,0.0,-1.0,0.0,0.0]
[1779919002271,46.37,74255.88,0.0,-1.0,0.0,0.0]
[1779919004285,46.37,74252.91,0.0,-1.0,0.0,0.0]
[1779919007306,46.37,74249.25,0.0,-1.0,0.0,0.0]
[1779919008313,46.37,74247.8,0.0,-1.0,0.0,0.0]
[1779919010335,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779919011334,46.37,74245.48,0.0,-1.0,0.0,0.0]
[1779919013348,46.37,74243.13,0.0,-1.0,0.0,0.0]
[1779919014355,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779919015480,46.37,74240.39,0.0,-1.0,0.0,0.0]
[1779919018383,46.37,74242.67,0.0,-1.0,0.0,0.0]
[1779919019390,46.37,74245.73,0.0,-1.0,0.0,0.0]
[1779919020397,46.37,74244.59,0.0,-1.0,0.0,0.0]
[1779919021373,46.37,74244.59,0.0,-1.0,0.0,0.0]
[1779919021467,46.37,74244.59,0.0,-1.0,0.0,0.0]
[1779919021475,46.37,74241.47,0.0,-1.0,0.0,0.0]
[1779919022411,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779919023420,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779919025433,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779919026440,46.37,74242.66,0.0,-1.0,0.0,0.0]
[1779919027447,46.37,74239.52,0.0,-1.0,0.0,0.0]
[1779919030469,46.37,74235.82,0.0,-1.0,0.0,0.0]
[1779919031476,46.37,74240.57,0.0,-1.0,0.0,0.0]
[1779919032483,46.37,74241.74,0.0,-1.0,0.0,0.0]
[1779919035504,46.37,74243.42,0.0,-1.0,0.0,0.0]
[1779919037518,46.37,74250.33,0.0,-1.0,0.0,0.0]
[1779919038525,46.37,74252.63,0.0,-1.0,0.0,0.0]
[1779919039536,46.37,74256.04,0.0,-1.0,0.0,0.0]
[1779919041554,46.37,74254.03,0.0,-1.0,0.0,0.0]
[1779919043565,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779919044572,46.37,74259.0,0.0,-1.0,0.0,0.0]
[1779919045582,46.37,74260.3,0.0,-1.0,0.0,0.0]
[1779919047593,46.37,74261.51,0.0,-1.0,0.0,0.0]
[1779919051621,46.37,74261.77,0.0,-1.0,0.0,0.0]
[1779919053022,46.37,74261.4,0.0,-1.0,0.0,0.0]
[1779919053218,46.37,74261.4,0.0,-1.0,0.0,0.0]
[1779919053635,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779919054642,46.37,74272.74,0.0,-1.0,0.0,0.0]
[1779919055649,46.37,74276.03,0.0,-1.0,0.0,0.0]
[1779919056656,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919058670,46.37,74277.95,0.0,-1.0,0.0,0.0]
[1779919063705,46.37,74278.4,0.0,-1.0,0.0,0.0]
[1779919067734,46.37,74276.79,0.0,-1.0,0.0,0.0]
[1779919068740,46.37,74278.0,0.0,-1.0,0.0,0.0]
[1779919070754,46.37,74279.53,0.0,-1.0,0.0,0.0]
[1779919075789,46.37,74278.54,0.0,-1.0,0.0,0.0]
[1779919080824,46.37,74278.53,0.0,-1.0,0.0,0.0]
[1779919084852,46.37,74281.19,0.0,-1.0,0.0,0.0]
[1779919085859,46.37,74283.52,0.0,-1.0,0.0,0.0]
[1779919086866,46.37,74287.46,0.0,-1.0,0.0,0.0]
[1779919087873,46.37,74302.1,0.0,-1.0,0.0,0.0]
[1779919088880,46.37,74309.06,0.0,-1.0,0.0,0.0]
[1779919089887,46.37,74311.11,0.0,-1.0,0.0,0.0]
[1779919091901,46.37,74312.55,0.0,-1.0,0.0,0.0]
[1779919094922,46.37,74310.44,0.0,-1.0,0.0,0.0]
[1779919099957,46.37,74309.49,0.0,-1.0,0.0,0.0]
[1779919101971,46.37,74310.69,0.0,-1.0,0.0,0.0]
[1779919102979,46.37,74312.07,0.0,-1.0,0.0,0.0]
[1779919103986,46.37,74315.12,0.0,-1.0,0.0,0.0]
[1779919104992,46.37,74316.53,0.0,-1.0,0.0,0.0]
[1779919106000,46.37,74318.23,0.0,-1.0,0.0,0.0]
[1779919107007,46.37,74320.55,0.0,-1.0,0.0,0.0]
[1779919108022,46.37,74323.6,0.0,-1.0,0.0,0.0]
[1779919110385,46.37,74324.45,0.0,-1.0,0.0,0.0]
[1779919110479,46.37,74325.04,0.0,-1.0,0.0,0.0]
[1779919111908,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779919112084,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779919113053,46.37,74330.64,0.0,-1.0,0.0,0.0]
[1779919114061,46.37,74332.0,0.0,-1.0,0.0,0.0]
[1779919117084,46.37,74337.55,0.0,-1.0,0.0,0.0]
[1779919118092,46.37,74341.02,0.0,-1.0,0.0,0.0]
[1779919119099,46.37,74345.31,0.0,-1.0,0.0,0.0]
[1779919120106,46.37,74354.48,0.0,-1.0,0.0,0.0]
[1779919121113,46.37,74361.96,0.0,-1.0,0.0,0.0]
[1779919122120,46.37,74360.09,0.0,-1.0,0.0,0.0]
[1779919124135,46.37,74350.03,0.0,-1.0,0.0,0.0]
[1779919125141,46.37,74343.74,0.0,-1.0,0.0,0.0]
[1779919126148,46.37,74345.86,0.0,-1.0,0.0,0.0]
[1779919133199,46.37,74338.78,0.0,-1.0,0.0,0.0]
[1779919134205,46.37,74327.7,0.0,-1.0,0.0,0.0]
[1779919135212,46.37,74322.65,0.0,-1.0,0.0,0.0]
[1779919137232,46.37,74318.41,0.0,-1.0,0.0,0.0]
[1779919140658,46.37,74317.95,0.0,-1.0,0.0,0.0]
[1779919140719,46.37,74317.95,0.0,-1.0,0.0,0.0]
[1779919140760,46.37,74318.51,0.0,-1.0,0.0,0.0]
[1779919142266,46.37,74322.24,0.0,-1.0,0.0,0.0]
[1779919143273,46.37,74323.68,0.0,-1.0,0.0,0.0]
[1779919145287,46.37,74324.95,0.0,-1.0,0.0,0.0]
[1779919148308,46.37,74323.3,0.0,-1.0,0.0,0.0]
[1779919151329,46.37,74331.86,0.0,-1.0,0.0,0.0]
[1779919152336,46.37,74339.65,0.0,-1.0,0.0,0.0]
[1779919153343,46.37,74342.98,0.0,-1.0,0.0,0.0]
[1779919157370,46.37,74345.03,0.0,-1.0,0.0,0.0]
[1779919158378,46.37,74347.0,0.0,-1.0,0.0,0.0]
[1779919159393,46.37,74354.02,0.0,-1.0,0.0,0.0]
[1779919160397,46.37,74356.64,0.0,-1.0,0.0,0.0]
[1779919162411,46.37,74360.24,0.0,-1.0,0.0,0.0]
[1779919163417,46.37,74364.2,0.0,-1.0,0.0,0.0]
[1779919164424,46.37,74365.59,0.0,-1.0,0.0,0.0]
[1779919166438,46.37,74367.53,0.0,-1.0,0.0,0.0]
[1779919167446,46.37,74385.47,0.0,-1.0,0.0,0.0]
[1779919168453,46.37,74386.64,0.0,-1.0,0.0,0.0]
[1779919169460,46.37,74388.79,0.0,-1.0,0.0,0.0]
[1779919171474,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779919173487,46.37,74391.52,0.0,-1.0,0.0,0.0]
[1779919175513,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779919176515,46.37,74370.72,0.0,-1.0,0.0,0.0]
[1779919177522,46.37,74365.57,0.0,-1.0,0.0,0.0]
[1779919179536,46.37,74363.4,0.0,-1.0,0.0,0.0]
[1779919184571,46.37,74361.84,0.0,-1.0,0.0,0.0]
[1779919186585,46.37,74360.65,0.0,-1.0,0.0,0.0]
[1779919190614,46.37,74361.96,0.0,-1.0,0.0,0.0]
[1779919195665,46.37,74367.24,0.0,-1.0,0.0,0.0]
[1779919196672,46.37,74365.37,0.0,-1.0,0.0,0.0]
[1779919199724,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779919200530,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779919200808,46.37,74378.6,0.0,-1.0,0.0,0.0]
[1779919201726,46.37,74361.34,0.0,-1.0,0.0,0.0]
[1779919202732,46.37,74356.12,0.0,-1.0,0.0,0.0]
[1779919203740,46.37,74353.84,0.0,-1.0,0.0,0.0]
[1779919204154,46.37,74353.84,0.0,-1.0,0.0,0.0]
[1779919204748,46.37,74331.34,0.0,-1.0,0.0,0.0]
[1779919205754,46.37,74325.24,0.0,-1.0,0.0,0.0]
[1779919206761,46.37,74329.36,0.0,-1.0,0.0,0.0]
[1779919207920,46.37,74329.36,0.0,-1.0,0.0,0.0]
[1779919207941,46.37,74325.4,0.0,-1.0,0.0,0.0]
[1779919208776,46.37,74319.32,0.0,-1.0,0.0,0.0]
[1779919209782,46.37,74312.57,0.0,-1.0,0.0,0.0]
[1779919210790,46.37,74305.64,0.0,-1.0,0.0,0.0]
[1779919211806,46.37,74299.81,0.0,-1.0,0.0,0.0]
[1779919213815,46.37,74297.31,0.0,-1.0,0.0,0.0]
[1779919214822,46.37,74294.02,0.0,-1.0,0.0,0.0]
[1779919216839,46.37,74306.93,0.0,-1.0,0.0,0.0]
[1779919217845,46.37,74301.74,0.0,-1.0,0.0,0.0]
[1779919218853,46.37,74301.24,0.0,-1.0,0.0,0.0]
[1779919219861,46.37,74302.84,0.0,-1.0,0.0,0.0]
[1779919220869,46.37,74305.03,0.0,-1.0,0.0,0.0]
[1779919221876,46.37,74334.98,0.0,-1.0,0.0,0.0]
[1779919222555,46.37,74334.98,0.0,-1.0,0.0,0.0]
[1779919222883,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779919224027,46.37,74329.95,0.0,-1.0,0.0,0.0]
[1779919224040,46.37,74327.3,0.0,-1.0,0.0,0.0]
[1779919224896,46.37,74321.72,0.0,-1.0,0.0,0.0]
[1779919225915,46.37,74319.38,0.0,-1.0,0.0,0.0]
[1779919226920,46.37,74306.14,0.0,-1.0,0.0,0.0]
[1779919227927,46.37,74294.26,0.0,-1.0,0.0,0.0]
[1779919228935,46.37,74289.8,0.0,-1.0,0.0,0.0]
[1779919229960,46.37,74286.6,0.0,-1.0,0.0,0.0]
[1779919230958,46.37,74296.01,0.0,-1.0,0.0,0.0]
[1779919231965,46.37,74293.45,0.0,-1.0,0.0,0.0]
[1779919232972,46.37,74288.69,0.0,-1.0,0.0,0.0]
[1779919234027,46.37,74286.72,0.0,-1.0,0.0,0.0]
[1779919234994,46.37,74278.77,0.0,-1.0,0.0,0.0]
[1779919236013,46.37,74276.42,0.0,-1.0,0.0,0.0]
[1779919237015,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779919239029,46.37,74277.18,0.0,-1.0,0.0,0.0]
[1779919240037,46.37,74275.93,0.0,-1.0,0.0,0.0]
[1779919241044,46.37,74284.17,0.0,-1.0,0.0,0.0]
[1779919242055,46.37,74284.07,0.0,-1.0,0.0,0.0]
[1779919243065,46.37,74281.33,0.0,-1.0,0.0,0.0]
[1779919244072,46.37,74283.71,0.0,-1.0,0.0,0.0]
[1779919245079,46.37,74291.67,0.0,-1.0,0.0,0.0]
[1779919246086,46.37,74293.03,0.0,-1.0,0.0,0.0]
[1779919247093,46.37,74286.29,0.0,-1.0,0.0,0.0]
[1779919248100,46.37,74285.16,0.0,-1.0,0.0,0.0]
[1779919248971,46.37,74285.16,0.0,-1.0,0.0,0.0]
[1779919249107,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919249218,46.37,74286.06,0.0,-1.0,0.0,0.0]
[1779919250114,46.37,74284.55,0.0,-1.0,0.0,0.0]
[1779919251121,46.37,74285.85,0.0,-1.0,0.0,0.0]
[1779919253135,46.37,74290.79,0.0,-1.0,0.0,0.0]
[1779919254143,46.37,74291.9,0.0,-1.0,0.0,0.0]
[1779919256156,46.37,74290.34,0.0,-1.0,0.0,0.0]
[1779919258170,46.37,74284.76,0.0,-1.0,0.0,0.0]
[1779919259364,46.37,74285.16,0.0,-1.0,0.0,0.0]
[1779919259469,46.37,74285.16,0.0,-1.0,0.0,0.0]
[1779919260184,46.37,74284.79,0.0,-1.0,0.0,0.0]
[1779919262199,46.37,74294.61,0.0,-1.0,0.0,0.0]
[1779919263206,46.37,74306.06,0.0,-1.0,0.0,0.0]
[1779919264213,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779919269250,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779919270560,46.37,74310.73,0.0,-1.0,0.0,0.0]
[1779919270572,46.37,74321.43,0.0,-1.0,0.0,0.0]
[1779919271262,46.37,74328.79,0.0,-1.0,0.0,0.0]
[1779919272269,46.37,74336.04,0.0,-1.0,0.0,0.0]
[1779919273276,46.37,74338.88,0.0,-1.0,0.0,0.0]
[1779919274512,46.37,74338.88,0.0,-1.0,0.0,0.0]
[1779919274527,46.37,74342.39,0.0,-1.0,0.0,0.0]
[1779919275291,46.37,74343.75,0.0,-1.0,0.0,0.0]
[1779919276298,46.37,74344.97,0.0,-1.0,0.0,0.0]
[1779919277306,46.37,74351.92,0.0,-1.0,0.0,0.0]
[1779919278313,46.37,74355.63,0.0,-1.0,0.0,0.0]
[1779919279320,46.37,74365.21,0.0,-1.0,0.0,0.0]
[1779919280327,46.37,74368.24,0.0,-1.0,0.0,0.0]
[1779919281334,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779919282341,46.37,74367.54,0.0,-1.0,0.0,0.0]
[1779919283348,46.37,74366.23,0.0,-1.0,0.0,0.0]
[1779919284355,46.37,74367.45,0.0,-1.0,0.0,0.0]
[1779919287378,46.37,74360.5,0.0,-1.0,0.0,0.0]
[1779919288384,46.37,74352.65,0.0,-1.0,0.0,0.0]
[1779919289390,46.37,74353.24,0.0,-1.0,0.0,0.0]
[1779919290521,46.37,74345.06,0.0,-1.0,0.0,0.0]
[1779919291405,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779919292413,46.37,74345.97,0.0,-1.0,0.0,0.0]
[1779919293424,46.37,74363.53,0.0,-1.0,0.0,0.0]
[1779919294428,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779919295435,46.37,74385.16,0.0,-1.0,0.0,0.0]
[1779919296441,46.37,74387.29,0.0,-1.0,0.0,0.0]
[1779919297449,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779919299463,46.37,74392.13,0.0,-1.0,0.0,0.0]
[1779919300470,46.37,74396.24,0.0,-1.0,0.0,0.0]
[1779919301477,46.37,74398.85,0.0,-1.0,0.0,0.0]
[1779919302698,46.37,74398.85,0.0,-1.0,0.0,0.0]
[1779919302731,46.37,74404.59,0.0,-1.0,0.0,0.0]
[1779919303492,46.37,74409.46,0.0,-1.0,0.0,0.0]
[1779919304502,46.37,74411.8,0.0,-1.0,0.0,0.0]
[1779919305506,46.37,74415.85,0.0,-1.0,0.0,0.0]
[1779919306671,46.37,74415.85,0.0,-1.0,0.0,0.0]
[1779919306707,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779919307521,46.37,74423.91,0.0,-1.0,0.0,0.0]
[1779919308528,46.37,74426.12,0.0,-1.0,0.0,0.0]
[1779919309394,46.37,74426.12,0.0,-1.0,0.0,0.0]
[1779919309534,46.37,74450.13,0.0,-1.0,0.0,0.0]
[1779919310542,46.37,74452.15,0.0,-1.0,0.0,0.0]
[1779919311575,46.37,74452.15,0.0,-1.0,0.0,0.0]
[1779919311856,46.37,74452.15,0.0,-1.0,0.0,0.0]
[1779919311888,46.37,74459.02,0.0,-1.0,0.0,0.0]
[1779919312566,46.37,74465.84,0.0,-1.0,0.0,0.0]
[1779919313574,46.37,74474.78,0.0,-1.0,0.0,0.0]
[1779919314581,46.37,74479.13,0.0,-1.0,0.0,0.0]
[1779919315588,46.37,74481.61,0.0,-1.0,0.0,0.0]
[1779919316595,46.37,74485.89,0.0,-1.0,0.0,0.0]
[1779919318620,46.37,74513.49,0.0,-1.0,0.0,0.0]
[1779919320008,46.37,74513.49,0.0,-1.0,0.0,0.0]
[1779919320166,46.37,74513.49,0.0,-1.0,0.0,0.0]
[1779919320180,46.37,74516.84,0.0,-1.0,0.0,0.0]
[1779919320674,46.37,74531.2,0.0,-1.0,0.0,0.0]
[1779919321677,46.37,74541.87,0.0,-1.0,0.0,0.0]
[1779919322683,46.37,74517.5,0.0,-1.0,0.0,0.0]
[1779919323716,46.37,74517.5,0.0,-1.0,0.0,0.0]
[1779919324693,46.37,74520.08,0.0,-1.0,0.0,0.0]
[1779919325699,46.37,74517.14,0.0,-1.0,0.0,0.0]
[1779919326707,46.37,74518.97,0.0,-1.0,0.0,0.0]
[1779919329574,46.37,74519.01,0.0,-1.0,0.0,0.0]
[1779919329745,46.37,74519.01,0.0,-1.0,0.0,0.0]
[1779919329758,46.37,74536.68,0.0,-1.0,0.0,0.0]
[1779919330736,46.37,74539.86,0.0,-1.0,0.0,0.0]
[1779919334764,46.37,74538.53,0.0,-1.0,0.0,0.0]
[1779919335771,46.37,74542.5,0.0,-1.0,0.0,0.0]
[1779919336778,46.37,74548.17,0.0,-1.0,0.0,0.0]
[1779919338792,46.37,74550.11,0.0,-1.0,0.0,0.0]
[1779919339799,46.37,74551.75,0.0,-1.0,0.0,0.0]
[1779919341815,46.37,74546.68,0.0,-1.0,0.0,0.0]
[1779919344839,46.37,74542.19,0.0,-1.0,0.0,0.0]
[1779919345844,46.37,74548.62,0.0,-1.0,0.0,0.0]
[1779919347858,46.37,74547.19,0.0,-1.0,0.0,0.0]
[1779919348865,46.37,74544.86,0.0,-1.0,0.0,0.0]
[1779919351032,46.37,74545.03,0.0,-1.0,0.0,0.0]
[1779919351068,46.37,74543.13,0.0,-1.0,0.0,0.0]
[1779919351886,46.37,74540.33,0.0,-1.0,0.0,0.0]
[1779919353904,46.37,74537.88,0.0,-1.0,0.0,0.0]
[1779919354910,46.37,74535.98,0.0,-1.0,0.0,0.0]
[1779919355917,46.37,74533.56,0.0,-1.0,0.0,0.0]
[1779919356925,46.37,74529.46,0.0,-1.0,0.0,0.0]
[1779919357931,46.37,74525.63,0.0,-1.0,0.0,0.0]
[1779919359945,46.37,74512.81,0.0,-1.0,0.0,0.0]
[1779919360952,46.37,74497.82,0.0,-1.0,0.0,0.0]
[1779919361958,46.37,74492.6,0.0,-1.0,0.0,0.0]
[1779919362966,46.37,74491.12,0.0,-1.0,0.0,0.0]
[1779919364980,46.37,74491.58,0.0,-1.0,0.0,0.0]
[1779919366994,46.37,74498.48,0.0,-1.0,0.0,0.0]
[1779919369009,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779919374044,46.37,74498.74,0.0,-1.0,0.0,0.0]
[1779919374395,46.37,74498.74,0.0,-1.0,0.0,0.0]
[1779919374467,46.37,74498.74,0.0,-1.0,0.0,0.0]
[1779919375051,46.37,74499.94,0.0,-1.0,0.0,0.0]
[1779919379079,46.37,74492.67,0.0,-1.0,0.0,0.0]
[1779919381050,46.37,74491.94,0.0,-1.0,0.0,0.0]
[1779919381218,46.37,74491.94,0.0,-1.0,0.0,0.0]
[1779919381249,46.37,74491.73,0.0,-1.0,0.0,0.0]
[1779919385142,46.37,74511.09,0.0,-1.0,0.0,0.0]
[1779919386147,46.37,74524.47,0.0,-1.0,0.0,0.0]
[1779919387154,46.37,74526.48,0.0,-1.0,0.0,0.0]
[1779919388025,46.37,74526.48,0.0,-1.0,0.0,0.0]
[1779919388163,46.37,74534.1,0.0,-1.0,0.0,0.0]
[1779919389169,46.37,74545.76,0.0,-1.0,0.0,0.0]
[1779919389777,46.37,74545.76,0.0,-1.0,0.0,0.0]
[1779919390176,46.37,74547.37,0.0,-1.0,0.0,0.0]
[1779919391183,46.37,74558.24,0.0,-1.0,0.0,0.0]
[1779919391670,46.37,74558.24,0.0,-1.0,0.0,0.0]
[1779919392190,46.37,74562.5,0.0,-1.0,0.0,0.0]
[1779919393197,46.37,74560.81,0.0,-1.0,0.0,0.0]
[1779919395212,46.37,74562.81,0.0,-1.0,0.0,0.0]
[1779919396219,46.37,74567.47,0.0,-1.0,0.0,0.0]
[1779919397226,46.37,74573.9,0.0,-1.0,0.0,0.0]
[1779919397793,46.37,74573.9,0.0,-1.0,0.0,0.0]
[1779919398233,46.37,74577.7,0.0,-1.0,0.0,0.0]
[1779919399240,46.37,74583.82,0.0,-1.0,0.0,0.0]
[1779919400249,46.37,74580.88,0.0,-1.0,0.0,0.0]
[1779919401256,46.37,74582.71,0.0,-1.0,0.0,0.0]
[1779919402263,46.37,74591.39,0.0,-1.0,0.0,0.0]
[1779919403270,46.37,74598.53,0.0,-1.0,0.0,0.0]
[1779919404168,46.37,74598.53,0.0,-1.0,0.0,0.0]
[1779919404277,46.37,74596.28,0.0,-1.0,0.0,0.0]
[1779919404536,46.37,74596.28,0.0,-1.0,0.0,0.0]
[1779919405284,46.37,74605.01,0.0,-1.0,0.0,0.0]
[1779919406296,46.37,74601.78,0.0,-1.0,0.0,0.0]
[1779919407301,46.37,74596.71,0.0,-1.0,0.0,0.0]
[1779919408311,46.37,74594.16,0.0,-1.0,0.0,0.0]
[1779919409341,46.37,74594.16,0.0,-1.0,0.0,0.0]
[1779919409349,46.37,74570.98,0.0,-1.0,0.0,0.0]
[1779919410325,46.37,74561.56,0.0,-1.0,0.0,0.0]
[1779919411333,46.37,74561.97,0.0,-1.0,0.0,0.0]
[1779919412340,46.37,74555.63,0.0,-1.0,0.0,0.0]
[1779919412569,46.37,74555.63,0.0,-1.0,0.0,0.0]
[1779919413347,46.37,74550.28,0.0,-1.0,0.0,0.0]
[1779919414354,46.37,74548.45,0.0,-1.0,0.0,0.0]
[1779919415363,46.37,74550.35,0.0,-1.0,0.0,0.0]
[1779919417375,46.37,74548.3,0.0,-1.0,0.0,0.0]
[1779919418383,46.37,74546.13,0.0,-1.0,0.0,0.0]
[1779919420397,46.37,74539.14,0.0,-1.0,0.0,0.0]
[1779919421413,46.37,74537.97,0.0,-1.0,0.0,0.0]
[1779919423428,46.37,74535.56,0.0,-1.0,0.0,0.0]
[1779919425299,46.37,74535.56,0.0,-1.0,0.0,0.0]
[1779919425319,46.37,74540.42,0.0,-1.0,0.0,0.0]
[1779919425453,46.37,74566.42,0.0,-1.0,0.0,0.0]
[1779919426509,46.37,74573.33,0.0,-1.0,0.0,0.0]
[1779919428346,46.37,74573.33,0.0,-1.0,0.0,0.0]
[1779919428394,46.37,74572.04,0.0,-1.0,0.0,0.0]
[1779919428467,46.37,74568.97,0.0,-1.0,0.0,0.0]
[1779919429479,46.37,74570.87,0.0,-1.0,0.0,0.0]
[1779919430485,46.37,74573.29,0.0,-1.0,0.0,0.0]
[1779919432499,46.37,74571.64,0.0,-1.0,0.0,0.0]
[1779919435521,46.37,74569.38,0.0,-1.0,0.0,0.0]
[1779919436528,46.37,74570.75,0.0,-1.0,0.0,0.0]
[1779919439778,46.37,74570.05,0.0,-1.0,0.0,0.0]
[1779919439968,46.37,74570.05,0.0,-1.0,0.0,0.0]
[1779919440245,46.37,74570.58,0.0,-1.0,0.0,0.0]
[1779919441563,46.37,74574.41,0.0,-1.0,0.0,0.0]
[1779919442570,46.37,74583.03,0.0,-1.0,0.0,0.0]
[1779919443577,46.37,74583.16,0.0,-1.0,0.0,0.0]
[1779919444584,46.37,74581.66,0.0,-1.0,0.0,0.0]
[1779919445603,46.37,74576.78,0.0,-1.0,0.0,0.0]
[1779919446608,46.37,74572.27,0.0,-1.0,0.0,0.0]
[1779919447614,46.37,74576.95,0.0,-1.0,0.0,0.0]
[1779919449291,46.37,74576.95,0.0,-1.0,0.0,0.0]
[1779919449324,46.37,74580.23,0.0,-1.0,0.0,0.0]
[1779919449467,46.37,74580.23,0.0,-1.0,0.0,0.0]
[1779919451642,46.37,74575.26,0.0,-1.0,0.0,0.0]
[1779919452649,46.37,74580.72,0.0,-1.0,0.0,0.0]
[1779919453656,46.37,74594.68,0.0,-1.0,0.0,0.0]
[1779919454663,46.37,74598.37,0.0,-1.0,0.0,0.0]
[1779919455670,46.37,74599.79,0.0,-1.0,0.0,0.0]
[1779919456677,46.37,74598.08,0.0,-1.0,0.0,0.0]
[1779919457684,46.37,74594.62,0.0,-1.0,0.0,0.0]
[1779919460705,46.37,74593.45,0.0,-1.0,0.0,0.0]
[1779919461712,46.37,74591.62,0.0,-1.0,0.0,0.0]
[1779919464734,46.37,74597.12,0.0,-1.0,0.0,0.0]
[1779919465740,46.37,74598.73,0.0,-1.0,0.0,0.0]
[1779919466748,46.37,74597.16,0.0,-1.0,0.0,0.0]
[1779919467755,46.37,74598.4,0.0,-1.0,0.0,0.0]
[1779919471783,46.37,74599.39,0.0,-1.0,0.0,0.0]
[1779919474804,46.37,74600.78,0.0,-1.0,0.0,0.0]
[1779919477826,46.37,74601.94,0.0,-1.0,0.0,0.0]
[1779919478833,46.37,74599.78,0.0,-1.0,0.0,0.0]
[1779919479840,46.37,74595.86,0.0,-1.0,0.0,0.0]
[1779919480847,46.37,74602.16,0.0,-1.0,0.0,0.0]
[1779919481856,46.37,74607.29,0.0,-1.0,0.0,0.0]
[1779919482863,46.37,74602.45,0.0,-1.0,0.0,0.0]
[1779919483878,46.37,74593.79,0.0,-1.0,0.0,0.0]
[1779919484880,46.37,74573.29,0.0,-1.0,0.0,0.0]
[1779919485887,46.37,74554.18,0.0,-1.0,0.0,0.0]
[1779919486894,46.37,74545.4,0.0,-1.0,0.0,0.0]
[1779919487901,46.37,74542.45,0.0,-1.0,0.0,0.0]
[1779919488908,46.37,74545.16,0.0,-1.0,0.0,0.0]
[1779919489915,46.37,74548.56,0.0,-1.0,0.0,0.0]
[1779919490924,46.37,74561.78,0.0,-1.0,0.0,0.0]
[1779919491931,46.37,74566.01,0.0,-1.0,0.0,0.0]
[1779919495959,46.37,74564.42,0.0,-1.0,0.0,0.0]
[1779919496967,46.37,74554.93,0.0,-1.0,0.0,0.0]
[1779919497973,46.37,74552.46,0.0,-1.0,0.0,0.0]
[1779919498981,46.37,74553.34,0.0,-1.0,0.0,0.0]
[1779919500997,46.37,74555.46,0.0,-1.0,0.0,0.0]
[1779919502003,46.37,74570.65,0.0,-1.0,0.0,0.0]
[1779919503010,46.37,74573.72,0.0,-1.0,0.0,0.0]
[1779919504018,46.37,74573.84,0.0,-1.0,0.0,0.0]
[1779919507040,46.37,74578.93,0.0,-1.0,0.0,0.0]
[1779919508047,46.37,74582.3,0.0,-1.0,0.0,0.0]
[1779919510061,46.37,74582.98,0.0,-1.0,0.0,0.0]
[1779919511069,46.37,74598.02,0.0,-1.0,0.0,0.0]
[1779919512076,46.37,74601.89,0.0,-1.0,0.0,0.0]
[1779919513083,46.37,74591.64,0.0,-1.0,0.0,0.0]
[1779919514090,46.37,74583.56,0.0,-1.0,0.0,0.0]
[1779919515097,46.37,74574.24,0.0,-1.0,0.0,0.0]
[1779919516111,46.37,74570.01,0.0,-1.0,0.0,0.0]
[1779919517118,46.37,74564.3,0.0,-1.0,0.0,0.0]
[1779919518125,46.37,74561.5,0.0,-1.0,0.0,0.0]
[1779919520139,46.37,74563.64,0.0,-1.0,0.0,0.0]
[1779919521146,46.37,74568.13,0.0,-1.0,0.0,0.0]
[1779919523161,46.37,74578.78,0.0,-1.0,0.0,0.0]
[1779919524169,46.37,74590.06,0.0,-1.0,0.0,0.0]
[1779919525174,46.37,74595.39,0.0,-1.0,0.0,0.0]
[1779919526181,46.37,74593.03,0.0,-1.0,0.0,0.0]
[1779919527188,46.37,74581.15,0.0,-1.0,0.0,0.0]
[1779919528195,46.37,74577.35,0.0,-1.0,0.0,0.0]
[1779919529202,46.37,74578.66,0.0,-1.0,0.0,0.0]
[1779919531216,46.37,74590.17,0.0,-1.0,0.0,0.0]
[1779919532223,46.37,74596.59,0.0,-1.0,0.0,0.0]
[1779919537258,46.37,74598.14,0.0,-1.0,0.0,0.0]
[1779919539273,46.37,74602.13,0.0,-1.0,0.0,0.0]
[1779919540279,46.37,74599.32,0.0,-1.0,0.0,0.0]
[1779919542293,46.37,74602.36,0.0,-1.0,0.0,0.0]
[1779919547328,46.37,74599.52,0.0,-1.0,0.0,0.0]
[1779919551356,46.37,74600.79,0.0,-1.0,0.0,0.0]
[1779919552153,46.37,74600.79,0.0,-1.0,0.0,0.0]
[1779919552220,46.37,74600.79,0.0,-1.0,0.0,0.0]
[1779919552368,46.37,74605.35,0.0,-1.0,0.0,0.0]
[1779919552729,46.37,74605.35,0.0,-1.0,0.0,0.0]
[1779919553374,46.37,74618.2,0.0,-1.0,0.0,0.0]
[1779919554382,46.37,74620.56,0.0,-1.0,0.0,0.0]
[1779919557402,46.37,74621.96,0.0,-1.0,0.0,0.0]
[1779919557968,46.37,74621.96,0.0,-1.0,0.0,0.0]
[1779919558218,46.37,74621.96,0.0,-1.0,0.0,0.0]
[1779919558409,46.37,74621.02,0.0,-1.0,0.0,0.0]
[1779919559416,46.37,74618.59,0.0,-1.0,0.0,0.0]
[1779919561430,46.37,74604.64,0.0,-1.0,0.0,0.0]
[1779919562455,46.37,74603.45,0.0,-1.0,0.0,0.0]
[1779919563461,46.37,74613.29,0.0,-1.0,0.0,0.0]
[1779919564468,46.37,74619.29,0.0,-1.0,0.0,0.0]
[1779919565476,46.37,74621.71,0.0,-1.0,0.0,0.0]
[1779919568496,46.37,74620.32,0.0,-1.0,0.0,0.0]
[1779919571288,46.37,74620.52,0.0,-1.0,0.0,0.0]
[1779919571519,46.37,74625.95,0.0,-1.0,0.0,0.0]
[1779919572527,46.37,74631.77,0.0,-1.0,0.0,0.0]
[1779919572977,46.37,74631.77,0.0,-1.0,0.0,0.0]
[1779919573544,46.37,74654.55,0.0,-1.0,0.0,0.0]
[1779919573704,46.37,74654.55,0.0,-1.0,0.0,0.0]
[1779919574543,46.37,74661.82,0.0,-1.0,0.0,0.0]
[1779919575550,46.37,74666.59,0.0,-1.0,0.0,0.0]
[1779919576557,46.37,74648.23,0.0,-1.0,0.0,0.0]
[1779919576961,46.37,74648.23,0.0,-1.0,0.0,0.0]
[1779919577566,46.37,74627.5,0.0,-1.0,0.0,0.0]
[1779919578573,46.37,74618.71,0.0,-1.0,0.0,0.0]
[1779919579580,46.37,74615.56,0.0,-1.0,0.0,0.0]
[1779919580587,46.37,74619.05,0.0,-1.0,0.0,0.0]
[1779919581594,46.37,74615.91,0.0,-1.0,0.0,0.0]
[1779919583489,46.37,74615.91,0.0,-1.0,0.0,0.0]
[1779919583574,46.37,74616.14,0.0,-1.0,0.0,0.0]
[1779919583722,46.37,74616.14,0.0,-1.0,0.0,0.0]
[1779919584615,46.37,74620.2,0.0,-1.0,0.0,0.0]
[1779919585622,46.37,74622.53,0.0,-1.0,0.0,0.0]
[1779919586629,46.37,74630.2,0.0,-1.0,0.0,0.0]
[1779919587636,46.37,74629.89,0.0,-1.0,0.0,0.0]
[1779919590657,46.37,74638.75,0.0,-1.0,0.0,0.0]
[1779919591664,46.37,74641.44,0.0,-1.0,0.0,0.0]
[1779919592671,46.37,74645.75,0.0,-1.0,0.0,0.0]
[1779919593678,46.37,74648.69,0.0,-1.0,0.0,0.0]
[1779919596699,46.37,74642.81,0.0,-1.0,0.0,0.0]
[1779919597706,46.37,74610.86,0.0,-1.0,0.0,0.0]
[1779919598713,46.37,74608.56,0.0,-1.0,0.0,0.0]
[1779919599720,46.37,74605.3,0.0,-1.0,0.0,0.0]
[1779919601032,46.37,74604.17,0.0,-1.0,0.0,0.0]
[1779919606769,46.37,74605.18,0.0,-1.0,0.0,0.0]
[1779919607783,46.37,74611.3,0.0,-1.0,0.0,0.0]
[1779919608786,46.37,74621.63,0.0,-1.0,0.0,0.0]
[1779919609793,46.37,74620.56,0.0,-1.0,0.0,0.0]
[1779919612964,46.37,74619.3,0.0,-1.0,0.0,0.0]
[1779919613838,46.37,74613.18,0.0,-1.0,0.0,0.0]
[1779919614845,46.37,74615.47,0.0,-1.0,0.0,0.0]
[1779919616304,46.37,74615.47,0.0,-1.0,0.0,0.0]
[1779919616473,46.37,74615.47,0.0,-1.0,0.0,0.0]
[1779919616573,46.37,74614.38,0.0,-1.0,0.0,0.0]
[1779919616859,46.37,74616.3,0.0,-1.0,0.0,0.0]
[1779919621894,46.37,74615.83,0.0,-1.0,0.0,0.0]
[1779919622907,46.37,74608.18,0.0,-1.0,0.0,0.0]
[1779919623910,46.37,74601.7,0.0,-1.0,0.0,0.0]
[1779919625925,46.37,74606.9,0.0,-1.0,0.0,0.0]
[1779919627939,46.37,74609.23,0.0,-1.0,0.0,0.0]
[1779919630960,46.37,74611.04,0.0,-1.0,0.0,0.0]
[1779919632973,46.37,74612.37,0.0,-1.0,0.0,0.0]
[1779919634988,46.37,74616.78,0.0,-1.0,0.0,0.0]
[1779919635995,46.37,74619.72,0.0,-1.0,0.0,0.0]
[1779919637285,46.37,74617.51,0.0,-1.0,0.0,0.0]
[1779919638324,46.37,74617.51,0.0,-1.0,0.0,0.0]
[1779919638475,46.37,74617.51,0.0,-1.0,0.0,0.0]
[1779919638550,46.37,74612.84,0.0,-1.0,0.0,0.0]
[1779919639016,46.37,74598.84,0.0,-1.0,0.0,0.0]
[1779919640023,46.37,74593.26,0.0,-1.0,0.0,0.0]
[1779919641030,46.37,74583.7,0.0,-1.0,0.0,0.0]
[1779919642037,46.37,74582.51,0.0,-1.0,0.0,0.0]
[1779919644051,46.37,74577.89,0.0,-1.0,0.0,0.0]
[1779919645059,46.37,74571.28,0.0,-1.0,0.0,0.0]
[1779919646066,46.37,74568.5,0.0,-1.0,0.0,0.0]
[1779919648080,46.37,74569.63,0.0,-1.0,0.0,0.0]
[1779919650684,46.37,74569.56,0.0,-1.0,0.0,0.0]
[1779919650094,46.37,74563.45,0.0,-1.0,0.0,0.0]
[1779919651101,46.37,74561.23,0.0,-1.0,0.0,0.0]
[1779919652108,46.37,74562.56,0.0,-1.0,0.0,0.0]
[1779919653663,46.37,74562.56,0.0,-1.0,0.0,0.0]
[1779919657143,46.37,74566.79,0.0,-1.0,0.0,0.0]
[1779919662178,46.37,74569.74,0.0,-1.0,0.0,0.0]
[1779919663112,46.37,74569.74,0.0,-1.0,0.0,0.0]
[1779919663220,46.37,74569.74,0.0,-1.0,0.0,0.0]
[1779919663259,46.37,74572.32,0.0,-1.0,0.0,0.0]
[1779919669227,46.37,74571.66,0.0,-1.0,0.0,0.0]
[1779919670234,46.37,74570.38,0.0,-1.0,0.0,0.0]
[1779919672248,46.37,74566.51,0.0,-1.0,0.0,0.0]
[1779919674262,46.37,74563.64,0.0,-1.0,0.0,0.0]
[1779919675100,46.37,74563.64,0.0,-1.0,0.0,0.0]
[1779919675218,46.37,74563.64,0.0,-1.0,0.0,0.0]
[1779919675270,46.37,74556.75,0.0,-1.0,0.0,0.0]
[1779919676277,46.37,74555.39,0.0,-1.0,0.0,0.0]
[1779919677284,46.37,74554.32,0.0,-1.0,0.0,0.0]
[1779919678291,46.37,74559.3,0.0,-1.0,0.0,0.0]
[1779919679298,46.37,74560.8,0.0,-1.0,0.0,0.0]
[1779919680304,46.37,74562.24,0.0,-1.0,0.0,0.0]
[1779919681312,46.37,74565.51,0.0,-1.0,0.0,0.0]
[1779919683089,46.37,74565.84,0.0,-1.0,0.0,0.0]
[1779919683219,46.37,74565.84,0.0,-1.0,0.0,0.0]
[1779919683326,46.37,74565.73,0.0,-1.0,0.0,0.0]
[1779919684334,46.37,74570.46,0.0,-1.0,0.0,0.0]
[1779919686347,46.37,74564.02,0.0,-1.0,0.0,0.0]
[1779919687354,46.37,74557.8,0.0,-1.0,0.0,0.0]
[1779919688361,46.37,74556.58,0.0,-1.0,0.0,0.0]
[1779919690375,46.37,74557.83,0.0,-1.0,0.0,0.0]
[1779919691393,46.37,74541.76,0.0,-1.0,0.0,0.0]
[1779919691936,46.37,74541.76,0.0,-1.0,0.0,0.0]
[1779919692400,46.37,74534.35,0.0,-1.0,0.0,0.0]
[1779919693407,46.37,74533.88,0.0,-1.0,0.0,0.0]
[1779919694419,46.37,74523.64,0.0,-1.0,0.0,0.0]
[1779919694972,46.37,74523.64,0.0,-1.0,0.0,0.0]
[1779919695425,46.37,74510.93,0.0,-1.0,0.0,0.0]
[1779919696431,46.37,74510.33,0.0,-1.0,0.0,0.0]
[1779919697438,46.37,74512.18,0.0,-1.0,0.0,0.0]
[1779919702473,46.37,74510.99,0.0,-1.0,0.0,0.0]
[1779919707508,46.37,74510.83,0.0,-1.0,0.0,0.0]
[1779919711645,46.37,74511.23,0.0,-1.0,0.0,0.0]
[1779919711720,46.37,74511.23,0.0,-1.0,0.0,0.0]
[1779919711783,46.37,74511.07,0.0,-1.0,0.0,0.0]
[1779919712542,46.37,74507.73,0.0,-1.0,0.0,0.0]
[1779919713550,46.37,74505.34,0.0,-1.0,0.0,0.0]
[1779919716571,46.37,74504.05,0.0,-1.0,0.0,0.0]
[1779919717578,46.37,74497.2,0.0,-1.0,0.0,0.0]
[1779919718585,46.37,74494.77,0.0,-1.0,0.0,0.0]
[1779919719593,46.37,74491.93,0.0,-1.0,0.0,0.0]
[1779919720599,46.37,74487.66,0.0,-1.0,0.0,0.0]
[1779919721606,46.37,74485.46,0.0,-1.0,0.0,0.0]
[1779919722613,46.37,74484.11,0.0,-1.0,0.0,0.0]
[1779919723622,46.37,74473.05,0.0,-1.0,0.0,0.0]
[1779919724627,46.37,74474.0,0.0,-1.0,0.0,0.0]
[1779919726641,46.37,74471.39,0.0,-1.0,0.0,0.0]
[1779919727648,46.37,74475.0,0.0,-1.0,0.0,0.0]
[1779919728655,46.37,74476.8,0.0,-1.0,0.0,0.0]
[1779919729662,46.37,74478.9,0.0,-1.0,0.0,0.0]
[1779919732320,46.37,74479.04,0.0,-1.0,0.0,0.0]
[1779919732468,46.37,74479.04,0.0,-1.0,0.0,0.0]
[1779919732695,46.37,74479.04,0.0,-1.0,0.0,0.0]
[1779919732770,46.37,74479.5,0.0,-1.0,0.0,0.0]
[1779919735712,46.37,74481.64,0.0,-1.0,0.0,0.0]
[1779919736405,46.37,74481.64,0.0,-1.0,0.0,0.0]
[1779919736468,46.37,74481.64,0.0,-1.0,0.0,0.0]
[1779919736719,46.37,74482.23,0.0,-1.0,0.0,0.0]
[1779919737726,46.37,74488.13,0.0,-1.0,0.0,0.0]
[1779919738733,46.37,74491.12,0.0,-1.0,0.0,0.0]
[1779919739740,46.37,74493.62,0.0,-1.0,0.0,0.0]
[1779919740747,46.37,74495.35,0.0,-1.0,0.0,0.0]
[1779919741754,46.37,74498.69,0.0,-1.0,0.0,0.0]
[1779919742761,46.37,74501.5,0.0,-1.0,0.0,0.0]
[1779919743768,46.37,74505.32,0.0,-1.0,0.0,0.0]
[1779919746789,46.37,74503.09,0.0,-1.0,0.0,0.0]
[1779919747796,46.37,74500.35,0.0,-1.0,0.0,0.0]
[1779919748506,46.37,74500.35,0.0,-1.0,0.0,0.0]
[1779919748803,46.37,74497.8,0.0,-1.0,0.0,0.0]
[1779919752983,46.37,74496.94,0.0,-1.0,0.0,0.0]
[1779919753218,46.37,74496.94,0.0,-1.0,0.0,0.0]
[1779919753254,46.37,74491.99,0.0,-1.0,0.0,0.0]
[1779919753839,46.37,74489.47,0.0,-1.0,0.0,0.0]
[1779919754846,46.37,74484.61,0.0,-1.0,0.0,0.0]
[1779919757866,46.37,74483.22,0.0,-1.0,0.0,0.0]
[1779919760615,46.37,74483.26,0.0,-1.0,0.0,0.0]
[1779919760757,46.37,74483.26,0.0,-1.0,0.0,0.0]
[1779919760647,46.37,74480.87,0.0,-1.0,0.0,0.0]
[1779919760888,46.37,74466.36,0.0,-1.0,0.0,0.0]
[1779919762039,46.37,74461.73,0.0,-1.0,0.0,0.0]
[1779919766702,46.37,74462.21,0.0,-1.0,0.0,0.0]
[1779919766719,46.37,74462.21,0.0,-1.0,0.0,0.0]
[1779919766749,46.37,74462.25,0.0,-1.0,0.0,0.0]
[1779919767938,46.37,74469.44,0.0,-1.0,0.0,0.0]
[1779919768944,46.37,74473.4,0.0,-1.0,0.0,0.0]
[1779919770241,46.37,74473.4,0.0,-1.0,0.0,0.0]
[1779919770468,46.37,74473.4,0.0,-1.0,0.0,0.0]
[1779919770478,46.37,74476.54,0.0,-1.0,0.0,0.0]
[1779919771720,46.37,74476.5,0.0,-1.0,0.0,0.0]
[1779919772972,46.37,74473.23,0.0,-1.0,0.0,0.0]
[1779919773979,46.37,74471.71,0.0,-1.0,0.0,0.0]
[1779919775788,46.37,74471.71,0.0,-1.0,0.0,0.0]
[1779919774986,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779919775967,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779919775994,46.37,74469.06,0.0,-1.0,0.0,0.0]
[1779919778008,46.37,74471.14,0.0,-1.0,0.0,0.0]
[1779919779015,46.37,74470.04,0.0,-1.0,0.0,0.0]
[1779919783043,46.37,74462.74,0.0,-1.0,0.0,0.0]
[1779919784050,46.37,74457.88,0.0,-1.0,0.0,0.0]
[1779919785057,46.37,74456.64,0.0,-1.0,0.0,0.0]
[1779919787765,46.37,74457.02,0.0,-1.0,0.0,0.0]
[1779919787916,46.37,74456.21,0.0,-1.0,0.0,0.0]
[1779919788079,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779919789086,46.37,74446.05,0.0,-1.0,0.0,0.0]
[1779919790093,46.37,74443.59,0.0,-1.0,0.0,0.0]
[1779919791100,46.37,74433.08,0.0,-1.0,0.0,0.0]
[1779919792122,46.37,74421.79,0.0,-1.0,0.0,0.0]
[1779919793123,46.37,74436.74,0.0,-1.0,0.0,0.0]
[1779919794130,46.37,74440.01,0.0,-1.0,0.0,0.0]
[1779919795137,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779919798264,46.37,74443.67,0.0,-1.0,0.0,0.0]
[1779919798468,46.37,74443.67,0.0,-1.0,0.0,0.0]
[1779919798487,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779919800176,46.37,74442.16,0.0,-1.0,0.0,0.0]
[1779919802419,46.37,74422.76,0.0,-1.0,0.0,0.0]
[1779919803295,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779919804229,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805776,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805883,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779919805885,46.37,74418.08,0.0,-1.0,0.0,0.0]
[1779919807246,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779919808253,46.37,74414.07,0.0,-1.0,0.0,0.0]
[1779919811274,46.37,74402.76,0.0,-1.0,0.0,0.0]
[1779919812281,46.37,74402.72,0.0,-1.0,0.0,0.0]
[1779919816309,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779919817316,46.37,74395.94,0.0,-1.0,0.0,0.0]
[1779919818324,46.37,74397.53,0.0,-1.0,0.0,0.0]
[1779919819330,46.37,74408.72,0.0,-1.0,0.0,0.0]
[1779919820338,46.37,74421.63,0.0,-1.0,0.0,0.0]
[1779919821345,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779919822352,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779919824306,46.37,74419.7,0.0,-1.0,0.0,0.0]
[1779919824466,46.37,74419.7,0.0,-1.0,0.0,0.0]
[1779919824568,46.37,74421.53,0.0,-1.0,0.0,0.0]
[1779919825373,46.37,74420.21,0.0,-1.0,0.0,0.0]
[1779919826380,46.37,74419.03,0.0,-1.0,0.0,0.0]
[1779919827387,46.37,74412.5,0.0,-1.0,0.0,0.0]
[1779919828394,46.37,74408.98,0.0,-1.0,0.0,0.0]
[1779919829401,46.37,74406.65,0.0,-1.0,0.0,0.0]
[1779919831415,46.37,74406.13,0.0,-1.0,0.0,0.0]
[1779919833429,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779919834436,46.37,74402.58,0.0,-1.0,0.0,0.0]
[1779919835443,46.37,74392.61,0.0,-1.0,0.0,0.0]
[1779919836455,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779919837460,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838722,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838787,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779919838880,46.37,74374.67,0.0,-1.0,0.0,0.0]
[1779919839474,46.37,74381.34,0.0,-1.0,0.0,0.0]
[1779919840481,46.37,74382.48,0.0,-1.0,0.0,0.0]
[1779919842495,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779919843503,46.37,74367.91,0.0,-1.0,0.0,0.0]
[1779919845777,46.37,74370.65,0.0,-1.0,0.0,0.0]
[1779919846524,46.37,74376.39,0.0,-1.0,0.0,0.0]
[1779919847531,46.37,74373.96,0.0,-1.0,0.0,0.0]
[1779919848538,46.37,74368.45,0.0,-1.0,0.0,0.0]
[1779919849619,46.37,74368.45,0.0,-1.0,0.0,0.0]
[1779919849719,46.37,74368.45,0.0,-1.0,0.0,0.0]
[1779919849720,46.37,74364.99,0.0,-1.0,0.0,0.0]
[1779919850552,46.37,74366.22,0.0,-1.0,0.0,0.0]
[1779919851559,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779919852566,46.37,74360.7,0.0,-1.0,0.0,0.0]
[1779919853574,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854194,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854305,46.37,74351.63,0.0,-1.0,0.0,0.0]
[1779919854581,46.37,74347.64,0.0,-1.0,0.0,0.0]
[1779919855594,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779919856601,46.37,74353.46,0.0,-1.0,0.0,0.0]
[1779919857608,46.37,74352.16,0.0,-1.0,0.0,0.0]
[1779919858615,46.37,74349.14,0.0,-1.0,0.0,0.0]
[1779919859622,46.37,74346.66,0.0,-1.0,0.0,0.0]
[1779919860629,46.37,74333.96,0.0,-1.0,0.0,0.0]
[1779919861636,46.37,74337.08,0.0,-1.0,0.0,0.0]
[1779919864657,46.37,74334.39,0.0,-1.0,0.0,0.0]
[1779919867678,46.37,74324.71,0.0,-1.0,0.0,0.0]
[1779919868685,46.37,74317.04,0.0,-1.0,0.0,0.0]
[1779919869693,46.37,74314.77,0.0,-1.0,0.0,0.0]
[1779919870700,46.37,74331.91,0.0,-1.0,0.0,0.0]
[1779919871707,46.37,74329.31,0.0,-1.0,0.0,0.0]
[1779919872714,46.37,74336.06,0.0,-1.0,0.0,0.0]
[1779919873721,46.37,74329.59,0.0,-1.0,0.0,0.0]
[1779919874728,46.37,74325.25,0.0,-1.0,0.0,0.0]
[1779919875823,46.37,74325.25,0.0,-1.0,0.0,0.0]
[1779919875849,46.37,74298.98,0.0,-1.0,0.0,0.0]
[1779919876744,46.37,74293.94,0.0,-1.0,0.0,0.0]
[1779919878890,46.37,74294.06,0.0,-1.0,0.0,0.0]
[1779919878927,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919879006,46.37,74291.77,0.0,-1.0,0.0,0.0]
[1779919880773,46.37,74288.74,0.0,-1.0,0.0,0.0]
[1779919881780,46.37,74290.65,0.0,-1.0,0.0,0.0]
[1779919882786,46.37,74294.94,0.0,-1.0,0.0,0.0]
[1779919883794,46.37,74304.73,0.0,-1.0,0.0,0.0]
[1779919884801,46.37,74306.43,0.0,-1.0,0.0,0.0]
[1779919885808,46.37,74296.84,0.0,-1.0,0.0,0.0]
[1779919886815,46.37,74299.09,0.0,-1.0,0.0,0.0]
[1779919887822,46.37,74298.05,0.0,-1.0,0.0,0.0]
[1779919889838,46.37,74295.91,0.0,-1.0,0.0,0.0]
[1779919890845,46.37,74291.24,0.0,-1.0,0.0,0.0]
[1779919891852,46.37,74293.42,0.0,-1.0,0.0,0.0]
[1779919892859,46.37,74301.79,0.0,-1.0,0.0,0.0]
[1779919893867,46.37,74305.36,0.0,-1.0,0.0,0.0]
[1779919894873,46.37,74315.79,0.0,-1.0,0.0,0.0]
[1779919895880,46.37,74321.1,0.0,-1.0,0.0,0.0]
[1779919896887,46.37,74315.01,0.0,-1.0,0.0,0.0]
[1779919897894,46.37,74301.95,0.0,-1.0,0.0,0.0]
[1779919898900,46.37,74298.05,0.0,-1.0,0.0,0.0]
[1779919899908,46.37,74299.18,0.0,-1.0,0.0,0.0]
[1779919900915,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779919901922,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902586,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902723,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919902929,46.37,74297.58,0.0,-1.0,0.0,0.0]
[1779919906957,46.37,74300.64,0.0,-1.0,0.0,0.0]
[1779919908433,46.37,74300.87,0.0,-1.0,0.0,0.0]
[1779919908467,46.37,74300.87,0.0,-1.0,0.0,0.0]
[1779919908971,46.37,74303.04,0.0,-1.0,0.0,0.0]
[1779919909977,46.37,74298.87,0.0,-1.0,0.0,0.0]
[1779919910985,46.37,74296.09,0.0,-1.0,0.0,0.0]
[1779919911994,46.37,74285.05,0.0,-1.0,0.0,0.0]
[1779919912999,46.37,74284.26,0.0,-1.0,0.0,0.0]
[1779919915470,46.37,74283.54,0.0,-1.0,0.0,0.0]
[1779919915479,46.37,74283.54,0.0,-1.0,0.0,0.0]
[1779919915571,46.37,74282.59,0.0,-1.0,0.0,0.0]
[1779919916053,46.37,74283.86,0.0,-1.0,0.0,0.0]
[1779919917032,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779919918375,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779919918467,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779919918476,46.37,74294.43,0.0,-1.0,0.0,0.0]
[1779919919156,46.37,74292.7,0.0,-1.0,0.0,0.0]
[1779919920053,46.37,74291.37,0.0,-1.0,0.0,0.0]
[1779919921060,46.37,74290.13,0.0,-1.0,0.0,0.0]
[1779919922067,46.37,74287.37,0.0,-1.0,0.0,0.0]
[1779919923044,46.37,74287.37,0.0,-1.0,0.0,0.0]
[1779919923218,46.37,74287.37,0.0,-1.0,0.0,0.0]
[1779919923248,46.37,74285.13,0.0,-1.0,0.0,0.0]
[1779919924081,46.37,74288.43,0.0,-1.0,0.0,0.0]
[1779919925088,46.37,74292.15,0.0,-1.0,0.0,0.0]
[1779919928109,46.37,74300.09,0.0,-1.0,0.0,0.0]
[1779919929120,46.37,74304.68,0.0,-1.0,0.0,0.0]
[1779919930123,46.37,74311.21,0.0,-1.0,0.0,0.0]
[1779919931130,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919932137,46.37,74298.85,0.0,-1.0,0.0,0.0]
[1779919933144,46.37,74298.92,0.0,-1.0,0.0,0.0]
[1779919937172,46.37,74297.79,0.0,-1.0,0.0,0.0]
[1779919939186,46.37,74299.05,0.0,-1.0,0.0,0.0]
[1779919941200,46.37,74300.93,0.0,-1.0,0.0,0.0]
[1779919942207,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779919943215,46.37,74283.34,0.0,-1.0,0.0,0.0]
[1779919944222,46.37,74279.43,0.0,-1.0,0.0,0.0]
[1779919945235,46.37,74278.95,0.0,-1.0,0.0,0.0]
[1779919946238,46.37,74284.83,0.0,-1.0,0.0,0.0]
[1779919947245,46.37,74287.22,0.0,-1.0,0.0,0.0]
[1779919949259,46.37,74281.18,0.0,-1.0,0.0,0.0]
[1779919951273,46.37,74280.11,0.0,-1.0,0.0,0.0]
[1779919954295,46.37,74271.02,0.0,-1.0,0.0,0.0]
[1779919955301,46.37,74279.21,0.0,-1.0,0.0,0.0]
[1779919956312,46.37,74292.22,0.0,-1.0,0.0,0.0]
[1779919957319,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779919958326,46.37,74291.43,0.0,-1.0,0.0,0.0]
[1779919960340,46.37,74294.01,0.0,-1.0,0.0,0.0]
[1779919965375,46.37,74292.88,0.0,-1.0,0.0,0.0]
[1779919966382,46.37,74283.12,0.0,-1.0,0.0,0.0]
[1779919967389,46.37,74284.72,0.0,-1.0,0.0,0.0]
[1779919968396,46.37,74288.89,0.0,-1.0,0.0,0.0]
[1779919970410,46.37,74283.92,0.0,-1.0,0.0,0.0]
[1779919971417,46.37,74281.79,0.0,-1.0,0.0,0.0]
[1779919972424,46.37,74282.82,0.0,-1.0,0.0,0.0]
[1779919973431,46.37,74286.17,0.0,-1.0,0.0,0.0]
[1779919975445,46.37,74287.83,0.0,-1.0,0.0,0.0]
[1779919976454,46.37,74293.13,0.0,-1.0,0.0,0.0]
[1779919977492,46.37,74286.5,0.0,-1.0,0.0,0.0]
[1779919978480,46.37,74276.9,0.0,-1.0,0.0,0.0]
[1779919979488,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779919980495,46.37,74276.2,0.0,-1.0,0.0,0.0]
[1779919981502,46.37,74277.71,0.0,-1.0,0.0,0.0]
[1779919982509,46.37,74280.44,0.0,-1.0,0.0,0.0]
[1779919983522,46.37,74285.74,0.0,-1.0,0.0,0.0]
[1779919984534,46.37,74286.79,0.0,-1.0,0.0,0.0]
[1779919985534,46.37,74269.99,0.0,-1.0,0.0,0.0]
[1779919986988,46.37,74269.99,0.0,-1.0,0.0,0.0]
[1779919987090,46.37,74268.22,0.0,-1.0,0.0,0.0]
[1779919987218,46.37,74268.22,0.0,-1.0,0.0,0.0]
[1779919987548,46.37,74267.11,0.0,-1.0,0.0,0.0]
[1779919989562,46.37,74268.7,0.0,-1.0,0.0,0.0]
[1779919992584,46.37,74252.34,0.0,-1.0,0.0,0.0]
[1779919993592,46.37,74249.08,0.0,-1.0,0.0,0.0]
[1779919994599,46.37,74248.8,0.0,-1.0,0.0,0.0]
[1779919997620,46.37,74249.86,0.0,-1.0,0.0,0.0]
[1779919998627,46.37,74252.1,0.0,-1.0,0.0,0.0]
[1779919999634,46.37,74250.59,0.0,-1.0,0.0,0.0]
[1779920000641,46.37,74259.9,0.0,-1.0,0.0,0.0]
[1779920001648,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920003662,46.37,74262.81,0.0,-1.0,0.0,0.0]
[1779920004669,46.37,74261.67,0.0,-1.0,0.0,0.0]
[1779920006683,46.37,74266.37,0.0,-1.0,0.0,0.0]
[1779920009704,46.37,74265.41,0.0,-1.0,0.0,0.0]
[1779920011876,46.37,74265.99,0.0,-1.0,0.0,0.0]
[1779920012725,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779920017760,46.37,74261.0,0.0,-1.0,0.0,0.0]
[1779920019773,46.37,74257.4,0.0,-1.0,0.0,0.0]
[1779920023802,46.37,74256.19,0.0,-1.0,0.0,0.0]
[1779920026824,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779920027831,46.37,74256.83,0.0,-1.0,0.0,0.0]
[1779920028838,46.37,74255.45,0.0,-1.0,0.0,0.0]
[1779920030852,46.37,74251.68,0.0,-1.0,0.0,0.0]
[1779920031871,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779920033052,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779920033119,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779920033873,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779920035089,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779920035113,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779920035330,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779920035887,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779920036894,46.37,74225.1,0.0,-1.0,0.0,0.0]
[1779920037901,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779920038908,46.37,74213.75,0.0,-1.0,0.0,0.0]
[1779920043943,46.37,74218.4,0.0,-1.0,0.0,0.0]
[1779920044950,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779920046964,46.37,74225.08,0.0,-1.0,0.0,0.0]
[1779920047971,46.37,74227.99,0.0,-1.0,0.0,0.0]
[1779920048992,46.37,74237.23,0.0,-1.0,0.0,0.0]
[1779920049994,46.37,74240.5,0.0,-1.0,0.0,0.0]
[1779920055032,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779920056040,46.37,74239.91,0.0,-1.0,0.0,0.0]
[1779920058606,46.37,74239.72,0.0,-1.0,0.0,0.0]
[1779920059061,46.37,74260.61,0.0,-1.0,0.0,0.0]
[1779920060070,46.37,74266.01,0.0,-1.0,0.0,0.0]
[1779920061075,46.37,74274.31,0.0,-1.0,0.0,0.0]
[1779920062082,46.37,74273.89,0.0,-1.0,0.0,0.0]
[1779920062364,46.37,74273.89,0.0,-1.0,0.0,0.0]
[1779920063088,46.37,74272.89,0.0,-1.0,0.0,0.0]
[1779920064096,46.37,74274.7,0.0,-1.0,0.0,0.0]
[1779920065103,46.37,74276.89,0.0,-1.0,0.0,0.0]
[1779920067117,46.37,74282.41,0.0,-1.0,0.0,0.0]
[1779920068124,46.37,74284.9,0.0,-1.0,0.0,0.0]
[1779920069131,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779920070138,46.37,74284.76,0.0,-1.0,0.0,0.0]
[1779920072152,46.37,74283.19,0.0,-1.0,0.0,0.0]
[1779920073159,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779920075173,46.37,74286.17,0.0,-1.0,0.0,0.0]
[1779920077336,46.37,74285.28,0.0,-1.0,0.0,0.0]
[1779920077471,46.37,74285.28,0.0,-1.0,0.0,0.0]
[1779920078194,46.37,74286.33,0.0,-1.0,0.0,0.0]
[1779920079201,46.37,74284.74,0.0,-1.0,0.0,0.0]
[1779920080208,46.37,74282.24,0.0,-1.0,0.0,0.0]
[1779920082222,46.37,74280.4,0.0,-1.0,0.0,0.0]
[1779920087257,46.37,74280.85,0.0,-1.0,0.0,0.0]
[1779920089302,46.37,74280.49,0.0,-1.0,0.0,0.0]
[1779920089468,46.37,74280.49,0.0,-1.0,0.0,0.0]
[1779920089515,46.37,74280.4,0.0,-1.0,0.0,0.0]
[1779920093299,46.37,74278.66,0.0,-1.0,0.0,0.0]
[1779920096320,46.37,74280.13,0.0,-1.0,0.0,0.0]
[1779920097327,46.37,74289.76,0.0,-1.0,0.0,0.0]
[1779920098333,46.37,74297.25,0.0,-1.0,0.0,0.0]
[1779920099341,46.37,74299.04,0.0,-1.0,0.0,0.0]
[1779920100366,46.37,74297.32,0.0,-1.0,0.0,0.0]
[1779920101366,46.37,74290.41,0.0,-1.0,0.0,0.0]
[1779920102374,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779920103381,46.37,74268.56,0.0,-1.0,0.0,0.0]
[1779920104388,46.37,74255.72,0.0,-1.0,0.0,0.0]
[1779920105407,46.37,74243.06,0.0,-1.0,0.0,0.0]
[1779920106411,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779920107418,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779920108425,46.37,74237.38,0.0,-1.0,0.0,0.0]
[1779920109433,46.37,74233.61,0.0,-1.0,0.0,0.0]
[1779920110440,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779920111447,46.37,74226.52,0.0,-1.0,0.0,0.0]
[1779920112454,46.37,74222.11,0.0,-1.0,0.0,0.0]
[1779920113461,46.37,74221.13,0.0,-1.0,0.0,0.0]
[1779920114467,46.37,74220.05,0.0,-1.0,0.0,0.0]
[1779920115475,46.37,74223.67,0.0,-1.0,0.0,0.0]
[1779920116482,46.37,74222.66,0.0,-1.0,0.0,0.0]
[1779920119503,46.37,74220.62,0.0,-1.0,0.0,0.0]
[1779920121517,46.37,74214.9,0.0,-1.0,0.0,0.0]
[1779920122524,46.37,74209.25,0.0,-1.0,0.0,0.0]
[1779920124539,46.37,74215.23,0.0,-1.0,0.0,0.0]
[1779920125562,46.37,74221.3,0.0,-1.0,0.0,0.0]
[1779920126569,46.37,74215.09,0.0,-1.0,0.0,0.0]
[1779920127578,46.37,74198.16,0.0,-1.0,0.0,0.0]
[1779920128585,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129652,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129778,46.37,74196.83,0.0,-1.0,0.0,0.0]
[1779920129860,46.37,74196.39,0.0,-1.0,0.0,0.0]
[1779920130599,46.37,74195.24,0.0,-1.0,0.0,0.0]
[1779920131606,46.37,74195.57,0.0,-1.0,0.0,0.0]
[1779920132613,46.37,74196.81,0.0,-1.0,0.0,0.0]
[1779920133729,46.37,74196.81,0.0,-1.0,0.0,0.0]
[1779920134628,46.37,74194.09,0.0,-1.0,0.0,0.0]
[1779920136075,46.37,74194.09,0.0,-1.0,0.0,0.0]
[1779920136180,46.37,74190.78,0.0,-1.0,0.0,0.0]
[1779920136642,46.37,74189.22,0.0,-1.0,0.0,0.0]
[1779920137649,46.37,74186.74,0.0,-1.0,0.0,0.0]
[1779920139248,46.37,74186.74,0.0,-1.0,0.0,0.0]
[1779920139466,46.37,74185.91,0.0,-1.0,0.0,0.0]
[1779920139663,46.37,74182.35,0.0,-1.0,0.0,0.0]
[1779920140670,46.37,74175.69,0.0,-1.0,0.0,0.0]
[1779920141772,46.37,74175.69,0.0,-1.0,0.0,0.0]
[1779920141833,46.37,74177.7,0.0,-1.0,0.0,0.0]
[1779920142690,46.37,74188.62,0.0,-1.0,0.0,0.0]
[1779920143697,46.37,74201.54,0.0,-1.0,0.0,0.0]
[1779920144413,46.37,74201.54,0.0,-1.0,0.0,0.0]
[1779920144704,46.37,74195.27,0.0,-1.0,0.0,0.0]
[1779920145712,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779920146719,46.37,74183.57,0.0,-1.0,0.0,0.0]
[1779920147726,46.37,74175.87,0.0,-1.0,0.0,0.0]
[1779920148736,46.37,74173.54,0.0,-1.0,0.0,0.0]
[1779920149742,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779920151107,46.37,74177.15,0.0,-1.0,0.0,0.0]
[1779920151756,46.37,74180.49,0.0,-1.0,0.0,0.0]
[1779920152763,46.37,74182.2,0.0,-1.0,0.0,0.0]
[1779920155258,46.37,74182.96,0.0,-1.0,0.0,0.0]
[1779920155325,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779920155469,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779920155784,46.37,74187.61,0.0,-1.0,0.0,0.0]
[1779920157243,46.37,74187.61,0.0,-1.0,0.0,0.0]
[1779920157344,46.37,74194.85,0.0,-1.0,0.0,0.0]
[1779920157798,46.37,74200.57,0.0,-1.0,0.0,0.0]
[1779920158805,46.37,74196.68,0.0,-1.0,0.0,0.0]
[1779920159812,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779920161200,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779920161219,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779920161301,46.37,74193.86,0.0,-1.0,0.0,0.0]
[1779920161826,46.37,74191.1,0.0,-1.0,0.0,0.0]
[1779920163037,46.37,74191.1,0.0,-1.0,0.0,0.0]
[1779920163073,46.37,74187.96,0.0,-1.0,0.0,0.0]
[1779920163844,46.37,74187.13,0.0,-1.0,0.0,0.0]
[1779920164851,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165639,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165719,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779920165858,46.37,74184.07,0.0,-1.0,0.0,0.0]
[1779920166866,46.37,74186.52,0.0,-1.0,0.0,0.0]
[1779920169886,46.37,74184.94,0.0,-1.0,0.0,0.0]
[1779920170893,46.37,74186.56,0.0,-1.0,0.0,0.0]
[1779920172166,46.37,74189.87,0.0,-1.0,0.0,0.0]
[1779920172906,46.37,74191.65,0.0,-1.0,0.0,0.0]
[1779920174921,46.37,74194.0,0.0,-1.0,0.0,0.0]
[1779920175928,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176579,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176722,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920176935,46.37,74199.41,0.0,-1.0,0.0,0.0]
[1779920177942,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920179225,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779920179232,46.37,74200.06,0.0,-1.0,0.0,0.0]
[1779920179957,46.37,74201.56,0.0,-1.0,0.0,0.0]
[1779920183247,46.37,74201.49,0.0,-1.0,0.0,0.0]
[1779920183289,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779920183989,46.37,74212.84,0.0,-1.0,0.0,0.0]
[1779920184996,46.37,74214.58,0.0,-1.0,0.0,0.0]
[1779920186003,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920186910,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920186966,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779920187010,46.37,74216.68,0.0,-1.0,0.0,0.0]
[1779920188017,46.37,74215.73,0.0,-1.0,0.0,0.0]
[1779920190031,46.37,74217.52,0.0,-1.0,0.0,0.0]
[1779920191038,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779920192044,46.37,74226.53,0.0,-1.0,0.0,0.0]
[1779920196073,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779920197080,46.37,74228.73,0.0,-1.0,0.0,0.0]
[1779920198088,46.37,74237.1,0.0,-1.0,0.0,0.0]
[1779920199093,46.37,74241.63,0.0,-1.0,0.0,0.0]
[1779920200101,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779920201108,46.37,74251.32,0.0,-1.0,0.0,0.0]
[1779920202115,46.37,74264.29,0.0,-1.0,0.0,0.0]
[1779920203131,46.37,74268.57,0.0,-1.0,0.0,0.0]
[1779920205137,46.37,74265.7,0.0,-1.0,0.0,0.0]
[1779920206144,46.37,74269.38,0.0,-1.0,0.0,0.0]
[1779920207151,46.37,74272.94,0.0,-1.0,0.0,0.0]
[1779920209182,46.37,74273.77,0.0,-1.0,0.0,0.0]
[1779920210176,46.37,74288.04,0.0,-1.0,0.0,0.0]
[1779920211184,46.37,74305.31,0.0,-1.0,0.0,0.0]
[1779920212191,46.37,74315.3,0.0,-1.0,0.0,0.0]
[1779920213207,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920213818,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920213970,46.37,74322.33,0.0,-1.0,0.0,0.0]
[1779920214210,46.37,74340.51,0.0,-1.0,0.0,0.0]
[1779920215249,46.37,74340.51,0.0,-1.0,0.0,0.0]
[1779920215311,46.37,74358.62,0.0,-1.0,0.0,0.0]
[1779920216250,46.37,74373.33,0.0,-1.0,0.0,0.0]
[1779920216690,46.37,74373.33,0.0,-1.0,0.0,0.0]
[1779920217258,46.37,74385.62,0.0,-1.0,0.0,0.0]
[1779920218265,46.37,74373.81,0.0,-1.0,0.0,0.0]
[1779920219272,46.37,74372.78,0.0,-1.0,0.0,0.0]
[1779920219614,46.37,74372.78,0.0,-1.0,0.0,0.0]
[1779920221286,46.37,74376.74,0.0,-1.0,0.0,0.0]
[1779920222293,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779920223285,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779920223313,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779920224314,46.37,74365.93,0.0,-1.0,0.0,0.0]
[1779920225321,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779920226328,46.37,74359.63,0.0,-1.0,0.0,0.0]
[1779920231363,46.37,74363.39,0.0,-1.0,0.0,0.0]
[1779920231906,46.37,74363.39,0.0,-1.0,0.0,0.0]
[1779920232372,46.37,74370.07,0.0,-1.0,0.0,0.0]
[1779920233379,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779920234386,46.37,74371.07,0.0,-1.0,0.0,0.0]
[1779920235393,46.37,74377.53,0.0,-1.0,0.0,0.0]
[1779920237407,46.37,74378.4,0.0,-1.0,0.0,0.0]
[1779920239421,46.37,74377.4,0.0,-1.0,0.0,0.0]
[1779920241435,46.37,74371.25,0.0,-1.0,0.0,0.0]
[1779920241690,46.37,74371.25,0.0,-1.0,0.0,0.0]
[1779920242442,46.37,74367.57,0.0,-1.0,0.0,0.0]
[1779920243455,46.37,74363.95,0.0,-1.0,0.0,0.0]
[1779920244462,46.37,74365.29,0.0,-1.0,0.0,0.0]
[1779920245469,46.37,74363.98,0.0,-1.0,0.0,0.0]
[1779920248490,46.37,74351.2,0.0,-1.0,0.0,0.0]
[1779920249497,46.37,74343.3,0.0,-1.0,0.0,0.0]
[1779920250509,46.37,74342.64,0.0,-1.0,0.0,0.0]
[1779920251516,46.37,74338.15,0.0,-1.0,0.0,0.0]
[1779920252523,46.37,74335.54,0.0,-1.0,0.0,0.0]
[1779920253530,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920255056,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920255223,46.37,74333.93,0.0,-1.0,0.0,0.0]
[1779920255264,46.37,74334.57,0.0,-1.0,0.0,0.0]
[1779920256551,46.37,74332.31,0.0,-1.0,0.0,0.0]
[1779920257558,46.37,74330.86,0.0,-1.0,0.0,0.0]
[1779920258565,46.37,74328.76,0.0,-1.0,0.0,0.0]
[1779920259572,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920260718,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920261329,46.37,74327.37,0.0,-1.0,0.0,0.0]
[1779920261354,46.37,74333.42,0.0,-1.0,0.0,0.0]
[1779920261586,46.37,74358.14,0.0,-1.0,0.0,0.0]
[1779920262593,46.37,74369.44,0.0,-1.0,0.0,0.0]
[1779920263600,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779920264724,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779920265548,46.37,74364.49,0.0,-1.0,0.0,0.0]
[1779920267628,46.37,74365.46,0.0,-1.0,0.0,0.0]
[1779920269773,46.37,74365.33,0.0,-1.0,0.0,0.0]
[1779920269975,46.37,74365.33,0.0,-1.0,0.0,0.0]
[1779920270719,46.37,74365.52,0.0,-1.0,0.0,0.0]
[1779920270819,46.37,74378.94,0.0,-1.0,0.0,0.0]
[1779920271657,46.37,74385.89,0.0,-1.0,0.0,0.0]
[1779920272665,46.37,74385.26,0.0,-1.0,0.0,0.0]
[1779920273811,46.37,74385.26,0.0,-1.0,0.0,0.0]
[1779920273896,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779920274679,46.37,74377.24,0.0,-1.0,0.0,0.0]
[1779920276343,46.37,74373.81,0.0,-1.0,0.0,0.0]
[1779920280721,46.37,74376.11,0.0,-1.0,0.0,0.0]
[1779920281740,46.37,74373.6,0.0,-1.0,0.0,0.0]
[1779920282743,46.37,74367.36,0.0,-1.0,0.0,0.0]
[1779920283750,46.37,74361.68,0.0,-1.0,0.0,0.0]
[1779920284757,46.37,74351.62,0.0,-1.0,0.0,0.0]
[1779920285764,46.37,74338.1,0.0,-1.0,0.0,0.0]
[1779920286771,46.37,74336.66,0.0,-1.0,0.0,0.0]
[1779920287778,46.37,74336.97,0.0,-1.0,0.0,0.0]
[1779920288786,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779920289792,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779920290799,46.37,74371.72,0.0,-1.0,0.0,0.0]
[1779920291806,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920293267,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920293471,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779920293323,46.37,74378.13,0.0,-1.0,0.0,0.0]
[1779920293820,46.37,74379.04,0.0,-1.0,0.0,0.0]
[1779920294827,46.37,74378.12,0.0,-1.0,0.0,0.0]
[1779920295834,46.37,74375.14,0.0,-1.0,0.0,0.0]
[1779920297851,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779920299255,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779920299337,46.37,74384.11,0.0,-1.0,0.0,0.0]
[1779920299880,46.37,74402.4,0.0,-1.0,0.0,0.0]
[1779920300878,46.37,74409.26,0.0,-1.0,0.0,0.0]
[1779920301885,46.37,74409.27,0.0,-1.0,0.0,0.0]
[1779920303281,46.37,74407.64,0.0,-1.0,0.0,0.0]
[1779920304224,46.37,74406.43,0.0,-1.0,0.0,0.0]
[1779920304703,46.37,74406.43,0.0,-1.0,0.0,0.0]
[1779920304906,46.37,74411.7,0.0,-1.0,0.0,0.0]
[1779920305913,46.37,74415.27,0.0,-1.0,0.0,0.0]
[1779920306920,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779920308137,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779920311955,46.37,74418.95,0.0,-1.0,0.0,0.0]
[1779920312833,46.37,74418.95,0.0,-1.0,0.0,0.0]
[1779920313279,46.37,74423.5,0.0,-1.0,0.0,0.0]
[1779920313969,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779920314976,46.37,74431.62,0.0,-1.0,0.0,0.0]
[1779920315983,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920316830,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920316964,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317289,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779920317386,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779920317997,46.37,74422.23,0.0,-1.0,0.0,0.0]
[1779920320148,46.37,74421.79,0.0,-1.0,0.0,0.0]
[1779920321019,46.37,74428.16,0.0,-1.0,0.0,0.0]
[1779920322025,46.37,74432.92,0.0,-1.0,0.0,0.0]
[1779920323033,46.37,74435.87,0.0,-1.0,0.0,0.0]
[1779920325047,46.37,74437.75,0.0,-1.0,0.0,0.0]
[1779920326054,46.37,74439.38,0.0,-1.0,0.0,0.0]
[1779920326738,46.37,74439.38,0.0,-1.0,0.0,0.0]
[1779920327061,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779920328068,46.37,74420.29,0.0,-1.0,0.0,0.0]
[1779920329075,46.37,74410.09,0.0,-1.0,0.0,0.0]
[1779920330082,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920330923,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920330967,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920331061,46.37,74407.88,0.0,-1.0,0.0,0.0]
[1779920331274,46.37,74413.82,0.0,-1.0,0.0,0.0]
[1779920332098,46.37,74422.84,0.0,-1.0,0.0,0.0]
[1779920333105,46.37,74436.69,0.0,-1.0,0.0,0.0]
[1779920334112,46.37,74438.39,0.0,-1.0,0.0,0.0]
[1779920336126,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779920338348,46.37,74440.88,0.0,-1.0,0.0,0.0]
[1779920339147,46.37,74443.93,0.0,-1.0,0.0,0.0]
[1779920340154,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920340592,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341134,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341221,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779920341236,46.37,74448.76,0.0,-1.0,0.0,0.0]
[1779920342168,46.37,74446.75,0.0,-1.0,0.0,0.0]
[1779920345189,46.37,74447.94,0.0,-1.0,0.0,0.0]
[1779920347203,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779920352238,46.37,74444.72,0.0,-1.0,0.0,0.0]
[1779920353245,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779920354251,46.37,74442.72,0.0,-1.0,0.0,0.0]
[1779920356266,46.37,74432.88,0.0,-1.0,0.0,0.0]
[1779920357273,46.37,74425.83,0.0,-1.0,0.0,0.0]
[1779920358280,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779920360295,46.37,74419.2,0.0,-1.0,0.0,0.0]
[1779920361301,46.37,74402.83,0.0,-1.0,0.0,0.0]
[1779920362308,46.37,74395.83,0.0,-1.0,0.0,0.0]
[1779920363315,46.37,74394.65,0.0,-1.0,0.0,0.0]
[1779920364322,46.37,74393.35,0.0,-1.0,0.0,0.0]
[1779920365329,46.37,74392.5,0.0,-1.0,0.0,0.0]
[1779920366336,46.37,74396.1,0.0,-1.0,0.0,0.0]
[1779920367343,46.37,74399.05,0.0,-1.0,0.0,0.0]
[1779920369358,46.37,74398.14,0.0,-1.0,0.0,0.0]
[1779920370366,46.37,74397.19,0.0,-1.0,0.0,0.0]
[1779920371373,46.37,74397.87,0.0,-1.0,0.0,0.0]
[1779920374394,46.37,74398.81,0.0,-1.0,0.0,0.0]
[1779920377415,46.37,74395.32,0.0,-1.0,0.0,0.0]
[1779920378422,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920378898,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920378971,46.37,74393.47,0.0,-1.0,0.0,0.0]
[1779920379429,46.37,74394.38,0.0,-1.0,0.0,0.0]
[1779920384464,46.37,74393.08,0.0,-1.0,0.0,0.0]
[1779920385471,46.37,74394.24,0.0,-1.0,0.0,0.0]
[1779920390507,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779920391514,46.37,74395.71,0.0,-1.0,0.0,0.0]
[1779920392521,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779920393529,46.37,74400.82,0.0,-1.0,0.0,0.0]
[1779920397557,46.37,74396.05,0.0,-1.0,0.0,0.0]
[1779920398563,46.37,74393.7,0.0,-1.0,0.0,0.0]
[1779920399569,46.37,74392.31,0.0,-1.0,0.0,0.0]
[1779920401583,46.37,74391.27,0.0,-1.0,0.0,0.0]
[1779920406619,46.37,74394.39,0.0,-1.0,0.0,0.0]
[1779920407626,46.37,74405.69,0.0,-1.0,0.0,0.0]
[1779920408633,46.37,74413.52,0.0,-1.0,0.0,0.0]
[1779920409640,46.37,74418.27,0.0,-1.0,0.0,0.0]
[1779920411484,46.37,74416.88,0.0,-1.0,0.0,0.0]
[1779920412661,46.37,74415.59,0.0,-1.0,0.0,0.0]
[1779920415682,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779920417696,46.37,74415.89,0.0,-1.0,0.0,0.0]
[1779920420717,46.37,74411.78,0.0,-1.0,0.0,0.0]
[1779920421724,46.37,74400.71,0.0,-1.0,0.0,0.0]
[1779920422732,46.37,74393.46,0.0,-1.0,0.0,0.0]
[1779920423739,46.37,74391.3,0.0,-1.0,0.0,0.0]
[1779920425763,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779920426763,46.37,74382.1,0.0,-1.0,0.0,0.0]
[1779920427770,46.37,74378.89,0.0,-1.0,0.0,0.0]
[1779920431799,46.37,74386.41,0.0,-1.0,0.0,0.0]
[1779920432805,46.37,74390.98,0.0,-1.0,0.0,0.0]
[1779920433813,46.37,74393.4,0.0,-1.0,0.0,0.0]
[1779920434819,46.37,74394.45,0.0,-1.0,0.0,0.0]
[1779920435826,46.37,74393.0,0.0,-1.0,0.0,0.0]
[1779920439854,46.37,74394.35,0.0,-1.0,0.0,0.0]
[1779920440861,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779920443881,46.37,74392.05,0.0,-1.0,0.0,0.0]
[1779920445020,46.37,74391.08,0.0,-1.0,0.0,0.0]
[1779920445896,46.37,74391.88,0.0,-1.0,0.0,0.0]
[1779920449924,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920451039,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920451221,46.37,74390.44,0.0,-1.0,0.0,0.0]
[1779920451322,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779920456973,46.37,74392.75,0.0,-1.0,0.0,0.0]
[1779920458987,46.37,74400.13,0.0,-1.0,0.0,0.0]
[1779920459993,46.37,74405.9,0.0,-1.0,0.0,0.0]
[1779920461001,46.37,74405.53,0.0,-1.0,0.0,0.0]
[1779920463015,46.37,74406.82,0.0,-1.0,0.0,0.0]
[1779920465030,46.37,74407.8,0.0,-1.0,0.0,0.0]
[1779920468051,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779920469058,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779920471072,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779920473086,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779920474094,46.37,74418.35,0.0,-1.0,0.0,0.0]
[1779920475102,46.37,74423.97,0.0,-1.0,0.0,0.0]
[1779920476109,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779920477116,46.37,74433.51,0.0,-1.0,0.0,0.0]
[1779920480137,46.37,74437.01,0.0,-1.0,0.0,0.0]
[1779920481144,46.37,74441.63,0.0,-1.0,0.0,0.0]
[1779920482151,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779920484164,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779920486179,46.37,74449.86,0.0,-1.0,0.0,0.0]
[1779920489200,46.37,74446.93,0.0,-1.0,0.0,0.0]
[1779920490207,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779920491214,46.37,74444.56,0.0,-1.0,0.0,0.0]
[1779920495242,46.37,74443.73,0.0,-1.0,0.0,0.0]
[1779920498263,46.37,74441.77,0.0,-1.0,0.0,0.0]
[1779920501284,46.37,74446.12,0.0,-1.0,0.0,0.0]
[1779920505311,46.37,74445.31,0.0,-1.0,0.0,0.0]
[1779920508333,46.37,74447.29,0.0,-1.0,0.0,0.0]
[1779920511354,46.37,74445.45,0.0,-1.0,0.0,0.0]
[1779920514374,46.37,74443.46,0.0,-1.0,0.0,0.0]
[1779920515383,46.37,74446.01,0.0,-1.0,0.0,0.0]
[1779920516390,46.37,74446.92,0.0,-1.0,0.0,0.0]
[1779920519411,46.37,74448.21,0.0,-1.0,0.0,0.0]
[1779920520418,46.37,74449.14,0.0,-1.0,0.0,0.0]
[1779920523439,46.37,74446.45,0.0,-1.0,0.0,0.0]
[1779920524446,46.37,74445.57,0.0,-1.0,0.0,0.0]
[1779920527215,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779920527687,46.37,74451.05,0.0,-1.0,0.0,0.0]
[1779920528474,46.37,74456.63,0.0,-1.0,0.0,0.0]
[1779920529481,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779920530488,46.37,74465.07,0.0,-1.0,0.0,0.0]
[1779920531495,46.37,74462.34,0.0,-1.0,0.0,0.0]
[1779920532502,46.37,74459.24,0.0,-1.0,0.0,0.0]
[1779920536530,46.37,74461.58,0.0,-1.0,0.0,0.0]
[1779920538051,46.37,74462.21,0.0,-1.0,0.0,0.0]
[1779920538219,46.37,74462.21,0.0,-1.0,0.0,0.0]
[1779920538544,46.37,74463.51,0.0,-1.0,0.0,0.0]
[1779920540557,46.37,74464.29,0.0,-1.0,0.0,0.0]
[1779920545593,46.37,74464.08,0.0,-1.0,0.0,0.0]
[1779920546163,46.37,74464.08,0.0,-1.0,0.0,0.0]
[1779920546218,46.37,74464.08,0.0,-1.0,0.0,0.0]
[1779920546600,46.37,74464.41,0.0,-1.0,0.0,0.0]
[1779920547609,46.37,74465.21,0.0,-1.0,0.0,0.0]
[1779920551637,46.37,74467.08,0.0,-1.0,0.0,0.0]
[1779920552644,46.37,74468.4,0.0,-1.0,0.0,0.0]
[1779920553242,46.37,74468.4,0.0,-1.0,0.0,0.0]
[1779920553473,46.37,74468.4,0.0,-1.0,0.0,0.0]
[1779920553651,46.37,74468.87,0.0,-1.0,0.0,0.0]
[1779920555718,46.37,74470.3,0.0,-1.0,0.0,0.0]
[1779920559746,46.37,74469.18,0.0,-1.0,0.0,0.0]
[1779920562766,46.37,74470.04,0.0,-1.0,0.0,0.0]
[1779920563773,46.37,74471.04,0.0,-1.0,0.0,0.0]
[1779920568810,46.37,74470.72,0.0,-1.0,0.0,0.0]
[1779920569816,46.37,74469.97,0.0,-1.0,0.0,0.0]
[1779920571830,46.37,74468.65,0.0,-1.0,0.0,0.0]
[1779920573844,46.37,74457.48,0.0,-1.0,0.0,0.0]
[1779920574851,46.37,74445.76,0.0,-1.0,0.0,0.0]
[1779920575857,46.37,74443.78,0.0,-1.0,0.0,0.0]
[1779920577739,46.37,74443.78,0.0,-1.0,0.0,0.0]
[1779920578879,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779920581899,46.37,74447.9,0.0,-1.0,0.0,0.0]
[1779920582907,46.37,74452.2,0.0,-1.0,0.0,0.0]
[1779920584766,46.37,74452.2,0.0,-1.0,0.0,0.0]
[1779920584790,46.37,74456.27,0.0,-1.0,0.0,0.0]
[1779920584968,46.37,74456.27,0.0,-1.0,0.0,0.0]
[1779920585051,46.37,74457.33,0.0,-1.0,0.0,0.0]
[1779920585928,46.37,74455.72,0.0,-1.0,0.0,0.0]
[1779920586935,46.37,74457.87,0.0,-1.0,0.0,0.0]
[1779920587942,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920588949,46.37,74444.41,0.0,-1.0,0.0,0.0]
[1779920589956,46.37,74443.48,0.0,-1.0,0.0,0.0]
[1779920590963,46.37,74442.15,0.0,-1.0,0.0,0.0]
[1779920592116,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779920592986,46.37,74441.26,0.0,-1.0,0.0,0.0]
[1779920593994,46.37,74439.3,0.0,-1.0,0.0,0.0]
[1779920595996,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779920596220,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779920596294,46.37,74438.08,0.0,-1.0,0.0,0.0]
[1779920597014,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779920598022,46.37,74434.17,0.0,-1.0,0.0,0.0]
[1779920599028,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779920604064,46.37,74432.46,0.0,-1.0,0.0,0.0]
[1779920606078,46.37,74431.76,0.0,-1.0,0.0,0.0]
[1779920610106,46.37,74432.45,0.0,-1.0,0.0,0.0]
[1779920613127,46.37,74432.49,0.0,-1.0,0.0,0.0]
[1779920616149,46.37,74431.63,0.0,-1.0,0.0,0.0]
[1779920621185,46.37,74431.77,0.0,-1.0,0.0,0.0]
[1779920626220,46.37,74430.51,0.0,-1.0,0.0,0.0]
[1779920631259,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779920636294,46.37,74430.76,0.0,-1.0,0.0,0.0]
[1779920641329,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779920642336,46.37,74430.06,0.0,-1.0,0.0,0.0]
[1779920643363,46.37,74422.46,0.0,-1.0,0.0,0.0]
[1779920644362,46.37,74419.95,0.0,-1.0,0.0,0.0]
[1779920645369,46.37,74423.16,0.0,-1.0,0.0,0.0]
[1779920646376,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779920651418,46.37,74426.72,0.0,-1.0,0.0,0.0]
[1779920654432,46.37,74425.68,0.0,-1.0,0.0,0.0]
[1779920655439,46.37,74428.16,0.0,-1.0,0.0,0.0]
[1779920656445,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779920657453,46.37,74448.3,0.0,-1.0,0.0,0.0]
[1779920658460,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779920663495,46.37,74451.14,0.0,-1.0,0.0,0.0]
[1779920664502,46.37,74449.83,0.0,-1.0,0.0,0.0]
[1779920665509,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779920666516,46.37,74446.76,0.0,-1.0,0.0,0.0]
[1779920667523,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779920670544,46.37,74446.4,0.0,-1.0,0.0,0.0]
[1779920671551,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779920672929,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779920672558,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779920672967,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779920673565,46.37,74445.5,0.0,-1.0,0.0,0.0]
[1779920675579,46.37,74447.87,0.0,-1.0,0.0,0.0]
[1779920676587,46.37,74450.31,0.0,-1.0,0.0,0.0]
[1779920678600,46.37,74449.03,0.0,-1.0,0.0,0.0]
[1779920680614,46.37,74450.2,0.0,-1.0,0.0,0.0]
[1779920683635,46.37,74447.22,0.0,-1.0,0.0,0.0]
[1779920684642,46.37,74445.94,0.0,-1.0,0.0,0.0]
[1779920685648,46.37,74444.4,0.0,-1.0,0.0,0.0]
[1779920686656,46.37,74443.27,0.0,-1.0,0.0,0.0]
[1779920687663,46.37,74441.66,0.0,-1.0,0.0,0.0]
[1779920688673,46.37,74440.78,0.0,-1.0,0.0,0.0]
[1779920690684,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779920692698,46.37,74438.67,0.0,-1.0,0.0,0.0]
[1779920696726,46.37,74434.4,0.0,-1.0,0.0,0.0]
[1779920697733,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779920698747,46.37,74425.64,0.0,-1.0,0.0,0.0]
[1779920699754,46.37,74429.25,0.0,-1.0,0.0,0.0]
[1779920700761,46.37,74432.61,0.0,-1.0,0.0,0.0]
[1779920702776,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779920704790,46.37,74429.67,0.0,-1.0,0.0,0.0]
[1779920706804,46.37,74430.82,0.0,-1.0,0.0,0.0]
[1779920708818,46.37,74429.93,0.0,-1.0,0.0,0.0]
[1779920710832,46.37,74426.85,0.0,-1.0,0.0,0.0]
[1779920711839,46.37,74426.01,0.0,-1.0,0.0,0.0]
[1779920712846,46.37,74424.09,0.0,-1.0,0.0,0.0]
[1779920713853,46.37,74424.93,0.0,-1.0,0.0,0.0]
[1779920718887,46.37,74425.09,0.0,-1.0,0.0,0.0]
[1779920720904,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721580,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779920721911,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779920722918,46.37,74434.52,0.0,-1.0,0.0,0.0]
[1779920723925,46.37,74431.7,0.0,-1.0,0.0,0.0]
[1779920725232,46.37,74431.63,0.0,-1.0,0.0,0.0]
[1779920725939,46.37,74431.54,0.0,-1.0,0.0,0.0]
[1779920726946,46.37,74433.76,0.0,-1.0,0.0,0.0]
[1779920727953,46.37,74435.23,0.0,-1.0,0.0,0.0]
[1779920729967,46.37,74433.84,0.0,-1.0,0.0,0.0]
[1779920730974,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779920732936,46.37,74434.15,0.0,-1.0,0.0,0.0]
[1779920732967,46.37,74434.15,0.0,-1.0,0.0,0.0]
[1779920732988,46.37,74430.57,0.0,-1.0,0.0,0.0]
[1779920733996,46.37,74421.42,0.0,-1.0,0.0,0.0]
[1779920735047,46.37,74416.62,0.0,-1.0,0.0,0.0]
[1779920736990,46.37,74416.62,0.0,-1.0,0.0,0.0]
[1779920736992,46.37,74423.36,0.0,-1.0,0.0,0.0]
[1779920737218,46.37,74423.36,0.0,-1.0,0.0,0.0]
[1779920737319,46.37,74430.75,0.0,-1.0,0.0,0.0]
[1779920738026,46.37,74434.74,0.0,-1.0,0.0,0.0]
[1779920739034,46.37,74438.73,0.0,-1.0,0.0,0.0]
[1779920741048,46.37,74440.14,0.0,-1.0,0.0,0.0]
[1779920742055,46.37,74438.88,0.0,-1.0,0.0,0.0]
[1779920743396,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779920744089,46.37,74435.78,0.0,-1.0,0.0,0.0]
[1779920746103,46.37,74436.62,0.0,-1.0,0.0,0.0]
[1779920751140,46.37,74436.34,0.0,-1.0,0.0,0.0]
[1779920755218,46.37,74436.81,0.0,-1.0,0.0,0.0]
[1779920755319,46.37,74438.14,0.0,-1.0,0.0,0.0]
[1779920759197,46.37,74440.9,0.0,-1.0,0.0,0.0]
[1779920762218,46.37,74442.57,0.0,-1.0,0.0,0.0]
[1779920764232,46.37,74446.0,0.0,-1.0,0.0,0.0]
[1779920765239,46.37,74447.57,0.0,-1.0,0.0,0.0]
[1779920766246,46.37,74445.82,0.0,-1.0,0.0,0.0]
[1779920771281,46.37,74446.05,0.0,-1.0,0.0,0.0]
[1779920774303,46.37,74444.54,0.0,-1.0,0.0,0.0]
[1779920779338,46.37,74445.37,0.0,-1.0,0.0,0.0]
[1779920780345,46.37,74449.03,0.0,-1.0,0.0,0.0]
[1779920781352,46.37,74455.75,0.0,-1.0,0.0,0.0]
[1779920782359,46.37,74455.38,0.0,-1.0,0.0,0.0]
[1779920783366,46.37,74453.97,0.0,-1.0,0.0,0.0]
[1779920788401,46.37,74455.65,0.0,-1.0,0.0,0.0]
[1779920790038,46.37,74455.65,0.0,-1.0,0.0,0.0]
[1779920790053,46.37,74456.68,0.0,-1.0,0.0,0.0]
[1779920790218,46.37,74456.68,0.0,-1.0,0.0,0.0]
[1779920790415,46.37,74457.28,0.0,-1.0,0.0,0.0]
[1779920791422,46.37,74459.97,0.0,-1.0,0.0,0.0]
[1779920792429,46.37,74460.53,0.0,-1.0,0.0,0.0]
[1779920795449,46.37,74463.25,0.0,-1.0,0.0,0.0]
[1779920796457,46.37,74462.55,0.0,-1.0,0.0,0.0]
[1779920799478,46.37,74463.44,0.0,-1.0,0.0,0.0]
[1779920803506,46.37,74462.24,0.0,-1.0,0.0,0.0]
[1779920805217,46.37,74461.92,0.0,-1.0,0.0,0.0]
[1779920805521,46.37,74462.36,0.0,-1.0,0.0,0.0]
[1779920808541,46.37,74460.17,0.0,-1.0,0.0,0.0]
[1779920811565,46.37,74458.94,0.0,-1.0,0.0,0.0]
[1779920816600,46.37,74459.26,0.0,-1.0,0.0,0.0]
[1779920821635,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779920822642,46.37,74456.46,0.0,-1.0,0.0,0.0]
[1779920825663,46.37,74459.22,0.0,-1.0,0.0,0.0]
[1779920827677,46.37,74460.6,0.0,-1.0,0.0,0.0]
[1779920832712,46.37,74461.68,0.0,-1.0,0.0,0.0]
[1779920835733,46.37,74462.95,0.0,-1.0,0.0,0.0]
[1779920837747,46.37,74464.65,0.0,-1.0,0.0,0.0]
[1779920838754,46.37,74465.99,0.0,-1.0,0.0,0.0]
[1779920839344,46.37,74465.99,0.0,-1.0,0.0,0.0]
[1779920839761,46.37,74469.24,0.0,-1.0,0.0,0.0]
[1779920840767,46.37,74470.41,0.0,-1.0,0.0,0.0]
[1779920841775,46.37,74477.28,0.0,-1.0,0.0,0.0]
[1779920842711,46.37,74477.28,0.0,-1.0,0.0,0.0]
[1779920842782,46.37,74483.61,0.0,-1.0,0.0,0.0]
[1779920843792,46.37,74485.0,0.0,-1.0,0.0,0.0]
[1779920844799,46.37,74486.47,0.0,-1.0,0.0,0.0]
[1779920845806,46.37,74488.15,0.0,-1.0,0.0,0.0]
[1779920847235,46.37,74488.89,0.0,-1.0,0.0,0.0]
[1779920847469,46.37,74488.89,0.0,-1.0,0.0,0.0]
[1779920847821,46.37,74488.53,0.0,-1.0,0.0,0.0]
[1779920848828,46.37,74489.89,0.0,-1.0,0.0,0.0]
[1779920850843,46.37,74491.84,0.0,-1.0,0.0,0.0]
[1779920851849,46.37,74493.11,0.0,-1.0,0.0,0.0]
[1779920854870,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779920858898,46.37,74497.12,0.0,-1.0,0.0,0.0]
[1779920859556,46.37,74497.12,0.0,-1.0,0.0,0.0]
[1779920859905,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779920860912,46.37,74499.95,0.0,-1.0,0.0,0.0]
[1779920865947,46.37,74499.27,0.0,-1.0,0.0,0.0]
[1779920867785,46.37,74498.6,0.0,-1.0,0.0,0.0]
[1779920867961,46.37,74497.38,0.0,-1.0,0.0,0.0]
[1779920869975,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920870668,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920870731,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920870767,46.37,74495.89,0.0,-1.0,0.0,0.0]
[1779920874013,46.37,74493.08,0.0,-1.0,0.0,0.0]
[1779920879048,46.37,74493.05,0.0,-1.0,0.0,0.0]
[1779920884083,46.37,74496.73,0.0,-1.0,0.0,0.0]
[1779920885090,46.37,74498.21,0.0,-1.0,0.0,0.0]
[1779920885910,46.37,74498.21,0.0,-1.0,0.0,0.0]
[1779920886097,46.37,74500.22,0.0,-1.0,0.0,0.0]
[1779920888111,46.37,74498.47,0.0,-1.0,0.0,0.0]
[1779920888393,46.37,74498.47,0.0,-1.0,0.0,0.0]
[1779920888468,46.37,74498.47,0.0,-1.0,0.0,0.0]
[1779920889118,46.37,74498.1,0.0,-1.0,0.0,0.0]
[1779920890125,46.37,74501.35,0.0,-1.0,0.0,0.0]
[1779920891131,46.37,74503.88,0.0,-1.0,0.0,0.0]
[1779920892139,46.37,74505.11,0.0,-1.0,0.0,0.0]
[1779920893146,46.37,74506.52,0.0,-1.0,0.0,0.0]
[1779920894153,46.37,74508.07,0.0,-1.0,0.0,0.0]
[1779920895160,46.37,74510.93,0.0,-1.0,0.0,0.0]
[1779920900195,46.37,74511.14,0.0,-1.0,0.0,0.0]
[1779920901999,46.37,74511.14,0.0,-1.0,0.0,0.0]
[1779920902076,46.37,74513.36,0.0,-1.0,0.0,0.0]
[1779920903217,46.37,74515.27,0.0,-1.0,0.0,0.0]
[1779920905131,46.37,74515.27,0.0,-1.0,0.0,0.0]
[1779920904224,46.37,74518.91,0.0,-1.0,0.0,0.0]
[1779920905226,46.37,74518.91,0.0,-1.0,0.0,0.0]
[1779920905230,46.37,74523.04,0.0,-1.0,0.0,0.0]
[1779920910265,46.37,74523.1,0.0,-1.0,0.0,0.0]
[1779920911273,46.37,74522.81,0.0,-1.0,0.0,0.0]
[1779920912280,46.37,74520.35,0.0,-1.0,0.0,0.0]
[1779920913287,46.37,74518.63,0.0,-1.0,0.0,0.0]
[1779920915302,46.37,74510.72,0.0,-1.0,0.0,0.0]
[1779920916309,46.37,74507.34,0.0,-1.0,0.0,0.0]
[1779920917316,46.37,74509.5,0.0,-1.0,0.0,0.0]
[1779920918323,46.37,74511.36,0.0,-1.0,0.0,0.0]
[1779920923358,46.37,74511.17,0.0,-1.0,0.0,0.0]
[1779920925372,46.37,74512.58,0.0,-1.0,0.0,0.0]
[1779920926379,46.37,74514.76,0.0,-1.0,0.0,0.0]
[1779920929400,46.37,74516.87,0.0,-1.0,0.0,0.0]
[1779920930407,46.37,74519.41,0.0,-1.0,0.0,0.0]
[1779920931415,46.37,74520.58,0.0,-1.0,0.0,0.0]
[1779920934438,46.37,74522.65,0.0,-1.0,0.0,0.0]
[1779920939475,46.37,74522.65,0.0,-1.0,0.0,0.0]
[1779920942496,46.37,74520.69,0.0,-1.0,0.0,0.0]
[1779920944510,46.37,74516.9,0.0,-1.0,0.0,0.0]
[1779920945517,46.37,74511.07,0.0,-1.0,0.0,0.0]
[1779920946525,46.37,74502.48,0.0,-1.0,0.0,0.0]
[1779920947531,46.37,74499.6,0.0,-1.0,0.0,0.0]
[1779920948538,46.37,74498.4,0.0,-1.0,0.0,0.0]
[1779920951559,46.37,74503.69,0.0,-1.0,0.0,0.0]
[1779920952566,46.37,74506.34,0.0,-1.0,0.0,0.0]
[1779920953573,46.37,74507.73,0.0,-1.0,0.0,0.0]
[1779920954580,46.37,74509.05,0.0,-1.0,0.0,0.0]
[1779920955587,46.37,74510.3,0.0,-1.0,0.0,0.0]
[1779920956594,46.37,74511.79,0.0,-1.0,0.0,0.0]
[1779920958608,46.37,74513.23,0.0,-1.0,0.0,0.0]
[1779920959615,46.37,74518.1,0.0,-1.0,0.0,0.0]
[1779920960622,46.37,74521.26,0.0,-1.0,0.0,0.0]
[1779920961629,46.37,74525.11,0.0,-1.0,0.0,0.0]
[1779920964650,46.37,74526.24,0.0,-1.0,0.0,0.0]
[1779920965352,46.37,74526.24,0.0,-1.0,0.0,0.0]
[1779920965656,46.37,74531.29,0.0,-1.0,0.0,0.0]
[1779920966664,46.37,74533.31,0.0,-1.0,0.0,0.0]
[1779920967670,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779920968678,46.37,74537.27,0.0,-1.0,0.0,0.0]
[1779920971699,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972394,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972467,46.37,74538.07,0.0,-1.0,0.0,0.0]
[1779920972706,46.37,74538.96,0.0,-1.0,0.0,0.0]
[1779920974720,46.37,74536.43,0.0,-1.0,0.0,0.0]
[1779920975727,46.37,74535.27,0.0,-1.0,0.0,0.0]
[1779920977741,46.37,74533.78,0.0,-1.0,0.0,0.0]
[1779920980656,46.37,74533.8,0.0,-1.0,0.0,0.0]
[1779920980762,46.37,74531.02,0.0,-1.0,0.0,0.0]
[1779920984790,46.37,74528.76,0.0,-1.0,0.0,0.0]
[1779920986806,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920987732,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920987968,46.37,74527.33,0.0,-1.0,0.0,0.0]
[1779920988074,46.37,74527.5,0.0,-1.0,0.0,0.0]
[1779920988818,46.37,74522.45,0.0,-1.0,0.0,0.0]
[1779920989825,46.37,74519.14,0.0,-1.0,0.0,0.0]
[1779920994860,46.37,74510.69,0.0,-1.0,0.0,0.0]
[1779920995873,46.37,74504.41,0.0,-1.0,0.0,0.0]
[1779920996883,46.37,74500.73,0.0,-1.0,0.0,0.0]
[1779920997884,46.37,74498.28,0.0,-1.0,0.0,0.0]
[1779920998891,46.37,74496.89,0.0,-1.0,0.0,0.0]
[1779920999898,46.37,74495.06,0.0,-1.0,0.0,0.0]
[1779921000906,46.37,74493.78,0.0,-1.0,0.0,0.0]
[1779921001913,46.37,74491.36,0.0,-1.0,0.0,0.0]
[1779921002920,46.37,74489.45,0.0,-1.0,0.0,0.0]
[1779921003927,46.37,74487.83,0.0,-1.0,0.0,0.0]
[1779921004934,46.37,74484.68,0.0,-1.0,0.0,0.0]
[1779921005941,46.37,74481.32,0.0,-1.0,0.0,0.0]
[1779921007955,46.37,74482.45,0.0,-1.0,0.0,0.0]
[1779921008962,46.37,74485.62,0.0,-1.0,0.0,0.0]
[1779921010976,46.37,74482.3,0.0,-1.0,0.0,0.0]
[1779921013997,46.37,74478.34,0.0,-1.0,0.0,0.0]
[1779921015009,46.37,74466.28,0.0,-1.0,0.0,0.0]
[1779921016013,46.37,74463.16,0.0,-1.0,0.0,0.0]
[1779921017020,46.37,74465.56,0.0,-1.0,0.0,0.0]
[1779921018027,46.37,74471.01,0.0,-1.0,0.0,0.0]
[1779921020041,46.37,74473.02,0.0,-1.0,0.0,0.0]
[1779921024069,46.37,74477.98,0.0,-1.0,0.0,0.0]
[1779921025076,46.37,74483.53,0.0,-1.0,0.0,0.0]
[1779921026083,46.37,74484.98,0.0,-1.0,0.0,0.0]
[1779921027224,46.37,74480.13,0.0,-1.0,0.0,0.0]
[1779921028100,46.37,74470.6,0.0,-1.0,0.0,0.0]
[1779921029152,46.37,74470.6,0.0,-1.0,0.0,0.0]
[1779921029162,46.37,74458.3,0.0,-1.0,0.0,0.0]
[1779921030114,46.37,74449.92,0.0,-1.0,0.0,0.0]
[1779921031121,46.37,74449.75,0.0,-1.0,0.0,0.0]
[1779921032177,46.37,74449.75,0.0,-1.0,0.0,0.0]
[1779921032270,46.37,74448.64,0.0,-1.0,0.0,0.0]
[1779921035153,46.37,74442.63,0.0,-1.0,0.0,0.0]
[1779921036161,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779921038174,46.37,74441.7,0.0,-1.0,0.0,0.0]
[1779921040191,46.37,74436.51,0.0,-1.0,0.0,0.0]
[1779921041198,46.37,74434.51,0.0,-1.0,0.0,0.0]
[1779921042716,46.37,74435.01,0.0,-1.0,0.0,0.0]
[1779921042971,46.37,74435.01,0.0,-1.0,0.0,0.0]
[1779921043212,46.37,74435.23,0.0,-1.0,0.0,0.0]
[1779921045232,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779921047246,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779921047863,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779921048253,46.37,74386.44,0.0,-1.0,0.0,0.0]
[1779921049260,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779921050267,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779921050845,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779921051274,46.37,74382.51,0.0,-1.0,0.0,0.0]
[1779921052281,46.37,74387.11,0.0,-1.0,0.0,0.0]
[1779921053288,46.37,74389.21,0.0,-1.0,0.0,0.0]
[1779921058323,46.37,74393.19,0.0,-1.0,0.0,0.0]
[1779921059330,46.37,74395.42,0.0,-1.0,0.0,0.0]
[1779921060337,46.37,74405.02,0.0,-1.0,0.0,0.0]
[1779921061344,46.37,74407.16,0.0,-1.0,0.0,0.0]
[1779921062351,46.37,74408.36,0.0,-1.0,0.0,0.0]
[1779921064365,46.37,74410.02,0.0,-1.0,0.0,0.0]
[1779921065372,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921066644,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921066721,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779921066821,46.37,74412.01,0.0,-1.0,0.0,0.0]
[1779921067386,46.37,74413.42,0.0,-1.0,0.0,0.0]
[1779921069400,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779921070407,46.37,74418.54,0.0,-1.0,0.0,0.0]
[1779921076449,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779921080477,46.37,74423.63,0.0,-1.0,0.0,0.0]
[1779921081485,46.37,74429.24,0.0,-1.0,0.0,0.0]
[1779921082492,46.37,74431.85,0.0,-1.0,0.0,0.0]
[1779921083509,46.37,74434.87,0.0,-1.0,0.0,0.0]
[1779921084509,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779921085516,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779921090551,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779921091557,46.37,74441.81,0.0,-1.0,0.0,0.0]
[1779921092565,46.37,74438.93,0.0,-1.0,0.0,0.0]
[1779921093572,46.37,74437.05,0.0,-1.0,0.0,0.0]
[1779921096593,46.37,74442.76,0.0,-1.0,0.0,0.0]
[1779921097600,46.37,74446.26,0.0,-1.0,0.0,0.0]
[1779921098607,46.37,74447.99,0.0,-1.0,0.0,0.0]
[1779921103642,46.37,74446.83,0.0,-1.0,0.0,0.0]
[1779921106663,46.37,74444.74,0.0,-1.0,0.0,0.0]
[1779921108677,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779921111698,46.37,74443.41,0.0,-1.0,0.0,0.0]
[1779921116733,46.37,74444.05,0.0,-1.0,0.0,0.0]
[1779921118748,46.37,74445.17,0.0,-1.0,0.0,0.0]
[1779921121768,46.37,74443.85,0.0,-1.0,0.0,0.0]
[1779921123783,46.37,74440.18,0.0,-1.0,0.0,0.0]
[1779921124790,46.37,74439.07,0.0,-1.0,0.0,0.0]
[1779921125797,46.37,74441.07,0.0,-1.0,0.0,0.0]
[1779921127810,46.37,74444.31,0.0,-1.0,0.0,0.0]
[1779921128818,46.37,74446.77,0.0,-1.0,0.0,0.0]
[1779921132846,46.37,74445.57,0.0,-1.0,0.0,0.0]
[1779921133853,46.37,74444.22,0.0,-1.0,0.0,0.0]
[1779921134860,46.37,74441.71,0.0,-1.0,0.0,0.0]
[1779921135867,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779921136874,46.37,74438.62,0.0,-1.0,0.0,0.0]
[1779921139895,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779921140902,46.37,74447.67,0.0,-1.0,0.0,0.0]
[1779921141909,46.37,74448.83,0.0,-1.0,0.0,0.0]
[1779921144930,46.37,74450.33,0.0,-1.0,0.0,0.0]
[1779921145937,46.37,74458.1,0.0,-1.0,0.0,0.0]
[1779921146944,46.37,74461.14,0.0,-1.0,0.0,0.0]
[1779921147951,46.37,74462.93,0.0,-1.0,0.0,0.0]
[1779921148958,46.37,74464.06,0.0,-1.0,0.0,0.0]
[1779921149965,46.37,74467.77,0.0,-1.0,0.0,0.0]
[1779921152232,46.37,74468.55,0.0,-1.0,0.0,0.0]
[1779921157015,46.37,74472.82,0.0,-1.0,0.0,0.0]
[1779921158022,46.37,74474.39,0.0,-1.0,0.0,0.0]
[1779921159029,46.37,74478.68,0.0,-1.0,0.0,0.0]
[1779921160036,46.37,74481.72,0.0,-1.0,0.0,0.0]
[1779921161043,46.37,74483.83,0.0,-1.0,0.0,0.0]
[1779921162050,46.37,74486.71,0.0,-1.0,0.0,0.0]
[1779921164064,46.37,74489.41,0.0,-1.0,0.0,0.0]
[1779921164535,46.37,74489.41,0.0,-1.0,0.0,0.0]
[1779921164717,46.37,74489.41,0.0,-1.0,0.0,0.0]
[1779921165071,46.37,74489.12,0.0,-1.0,0.0,0.0]
[1779921168092,46.37,74490.87,0.0,-1.0,0.0,0.0]
[1779921170106,46.37,74492.59,0.0,-1.0,0.0,0.0]
[1779921175140,46.37,74493.27,0.0,-1.0,0.0,0.0]
[1779921177155,46.37,74496.54,0.0,-1.0,0.0,0.0]
[1779921178162,46.37,74501.09,0.0,-1.0,0.0,0.0]
[1779921179169,46.37,74502.3,0.0,-1.0,0.0,0.0]
[1779921181183,46.37,74507.09,0.0,-1.0,0.0,0.0]
[1779921182190,46.37,74508.48,0.0,-1.0,0.0,0.0]
[1779921183197,46.37,74509.9,0.0,-1.0,0.0,0.0]
[1779921184204,46.37,74511.04,0.0,-1.0,0.0,0.0]
[1779921185211,46.37,74505.92,0.0,-1.0,0.0,0.0]
[1779921186218,46.37,74511.22,0.0,-1.0,0.0,0.0]
[1779921187225,46.37,74516.32,0.0,-1.0,0.0,0.0]
[1779921191253,46.37,74514.06,0.0,-1.0,0.0,0.0]
[1779921192268,46.37,74506.83,0.0,-1.0,0.0,0.0]
[1779921193275,46.37,74501.77,0.0,-1.0,0.0,0.0]
[1779921194282,46.37,74498.07,0.0,-1.0,0.0,0.0]
[1779921196298,46.37,74496.59,0.0,-1.0,0.0,0.0]
[1779921198314,46.37,74497.86,0.0,-1.0,0.0,0.0]
[1779921199321,46.37,74499.32,0.0,-1.0,0.0,0.0]
[1779921204362,46.37,74500.38,0.0,-1.0,0.0,0.0]
[1779921206369,46.37,74498.49,0.0,-1.0,0.0,0.0]
[1779921211405,46.37,74498.77,0.0,-1.0,0.0,0.0]
[1779921214426,46.37,74497.35,0.0,-1.0,0.0,0.0]
[1779921215432,46.37,74490.87,0.0,-1.0,0.0,0.0]
[1779921216440,46.37,74486.35,0.0,-1.0,0.0,0.0]
[1779921221475,46.37,74486.78,0.0,-1.0,0.0,0.0]
[1779921223489,46.37,74491.46,0.0,-1.0,0.0,0.0]
[1779921225502,46.37,74489.62,0.0,-1.0,0.0,0.0]
[1779921226510,46.37,74481.65,0.0,-1.0,0.0,0.0]
[1779921227517,46.37,74478.2,0.0,-1.0,0.0,0.0]
[1779921228524,46.37,74474.18,0.0,-1.0,0.0,0.0]
[1779921233559,46.37,74473.44,0.0,-1.0,0.0,0.0]
[1779921238594,46.37,74474.15,0.0,-1.0,0.0,0.0]
[1779921242622,46.37,74475.82,0.0,-1.0,0.0,0.0]
[1779921247657,46.37,74476.57,0.0,-1.0,0.0,0.0]
[1779921249671,46.37,74481.38,0.0,-1.0,0.0,0.0]
[1779921250679,46.37,74484.21,0.0,-1.0,0.0,0.0]
[1779921255714,46.37,74482.66,0.0,-1.0,0.0,0.0]
[1779921257728,46.37,74480.93,0.0,-1.0,0.0,0.0]
[1779921263770,46.37,74481.02,0.0,-1.0,0.0,0.0]
[1779921268805,46.37,74483.78,0.0,-1.0,0.0,0.0]
[1779921270820,46.37,74485.57,0.0,-1.0,0.0,0.0]
[1779921271827,46.37,74494.06,0.0,-1.0,0.0,0.0]
[1779921272834,46.37,74501.15,0.0,-1.0,0.0,0.0]
[1779921273842,46.37,74501.35,0.0,-1.0,0.0,0.0]
[1779921274849,46.37,74501.62,0.0,-1.0,0.0,0.0]
[1779921276863,46.37,74503.22,0.0,-1.0,0.0,0.0]
[1779921281898,46.37,74504.64,0.0,-1.0,0.0,0.0]
[1779921282905,46.37,74505.89,0.0,-1.0,0.0,0.0]
[1779921283912,46.37,74507.26,0.0,-1.0,0.0,0.0]
[1779921285926,46.37,74503.71,0.0,-1.0,0.0,0.0]
[1779921286933,46.37,74501.76,0.0,-1.0,0.0,0.0]
[1779921291968,46.37,74501.88,0.0,-1.0,0.0,0.0]
[1779921297003,46.37,74502.79,0.0,-1.0,0.0,0.0]
[1779921302038,46.37,74501.27,0.0,-1.0,0.0,0.0]
[1779921307074,46.37,74502.23,0.0,-1.0,0.0,0.0]
[1779921312109,46.37,74500.17,0.0,-1.0,0.0,0.0]
[1779921316137,46.37,74501.34,0.0,-1.0,0.0,0.0]
[1779921320165,46.37,74502.44,0.0,-1.0,0.0,0.0]
[1779921325200,46.37,74504.16,0.0,-1.0,0.0,0.0]
[1779921328221,46.37,74506.5,0.0,-1.0,0.0,0.0]
[1779921329228,46.37,74516.11,0.0,-1.0,0.0,0.0]
[1779921330235,46.37,74524.05,0.0,-1.0,0.0,0.0]
[1779921331242,46.37,74528.62,0.0,-1.0,0.0,0.0]
[1779921333256,46.37,74529.86,0.0,-1.0,0.0,0.0]
[1779921334263,46.37,74528.51,0.0,-1.0,0.0,0.0]
[1779921336277,46.37,74526.2,0.0,-1.0,0.0,0.0]
[1779921337284,46.37,74523.47,0.0,-1.0,0.0,0.0]
[1779921342319,46.37,74522.63,0.0,-1.0,0.0,0.0]
[1779921347353,46.37,74522.86,0.0,-1.0,0.0,0.0]
[1779921352389,46.37,74523.4,0.0,-1.0,0.0,0.0]
[1779921357424,46.37,74525.09,0.0,-1.0,0.0,0.0]
[1779921358431,46.37,74526.79,0.0,-1.0,0.0,0.0]
[1779921361453,46.37,74518.11,0.0,-1.0,0.0,0.0]
[1779921362460,46.37,74513.95,0.0,-1.0,0.0,0.0]
[1779921363467,46.37,74506.65,0.0,-1.0,0.0,0.0]
[1779921364474,46.37,74504.7,0.0,-1.0,0.0,0.0]
[1779921365481,46.37,74502.21,0.0,-1.0,0.0,0.0]
[1779921369511,46.37,74499.22,0.0,-1.0,0.0,0.0]
[1779921372532,46.37,74497.93,0.0,-1.0,0.0,0.0]
[1779921373539,46.37,74496.56,0.0,-1.0,0.0,0.0]
[1779921375553,46.37,74498.93,0.0,-1.0,0.0,0.0]
[1779921376564,46.37,74500.74,0.0,-1.0,0.0,0.0]
[1779921377569,46.37,74497.46,0.0,-1.0,0.0,0.0]
[1779921378576,46.37,74496.33,0.0,-1.0,0.0,0.0]
[1779921383611,46.37,74495.5,0.0,-1.0,0.0,0.0]
[1779921388647,46.37,74494.98,0.0,-1.0,0.0,0.0]
[1779921391668,46.37,74494.35,0.0,-1.0,0.0,0.0]
[1779921396703,46.37,74494.34,0.0,-1.0,0.0,0.0]
[1779921399724,46.37,74492.73,0.0,-1.0,0.0,0.0]
[1779921400732,46.37,74488.63,0.0,-1.0,0.0,0.0]
[1779921401740,46.37,74482.75,0.0,-1.0,0.0,0.0]
[1779921406773,46.37,74480.59,0.0,-1.0,0.0,0.0]
[1779921408787,46.37,74481.95,0.0,-1.0,0.0,0.0]
[1779921412815,46.37,74483.83,0.0,-1.0,0.0,0.0]
[1779921413822,46.37,74490.74,0.0,-1.0,0.0,0.0]
[1779921414829,46.37,74496.83,0.0,-1.0,0.0,0.0]
[1779921415836,46.37,74495.13,0.0,-1.0,0.0,0.0]
[1779921416843,46.37,74493.99,0.0,-1.0,0.0,0.0]
[1779921420871,46.37,74495.15,0.0,-1.0,0.0,0.0]
[1779921422885,46.37,74492.45,0.0,-1.0,0.0,0.0]
[1779921424899,46.37,74491.24,0.0,-1.0,0.0,0.0]
[1779921430941,46.37,74491.77,0.0,-1.0,0.0,0.0]
[1779921432955,46.37,74488.46,0.0,-1.0,0.0,0.0]
[1779921433962,46.37,74487.21,0.0,-1.0,0.0,0.0]
[1779921434969,46.37,74482.32,0.0,-1.0,0.0,0.0]
[1779921435976,46.37,74480.0,0.0,-1.0,0.0,0.0]
[1779921437990,46.37,74479.07,0.0,-1.0,0.0,0.0]
[1779921442021,46.37,74480.65,0.0,-1.0,0.0,0.0]
[1779921443028,46.37,74482.58,0.0,-1.0,0.0,0.0]
[1779921446049,46.37,74485.77,0.0,-1.0,0.0,0.0]
[1779921447056,46.37,74487.31,0.0,-1.0,0.0,0.0]
[1779921450077,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779921451084,46.37,74477.27,0.0,-1.0,0.0,0.0]
[1779921453098,46.37,74477.61,0.0,-1.0,0.0,0.0]
[1779921455112,46.37,74476.15,0.0,-1.0,0.0,0.0]
[1779921458133,46.37,74473.16,0.0,-1.0,0.0,0.0]
[1779921459140,46.37,74471.68,0.0,-1.0,0.0,0.0]
[1779921460147,46.37,74473.58,0.0,-1.0,0.0,0.0]
[1779921464175,46.37,74475.98,0.0,-1.0,0.0,0.0]
[1779921465182,46.37,74480.65,0.0,-1.0,0.0,0.0]
[1779921466189,46.37,74490.14,0.0,-1.0,0.0,0.0]
[1779921467196,46.37,74496.12,0.0,-1.0,0.0,0.0]
[1779921468203,46.37,74497.62,0.0,-1.0,0.0,0.0]
[1779921469210,46.37,74498.73,0.0,-1.0,0.0,0.0]
[1779921472231,46.37,74503.78,0.0,-1.0,0.0,0.0]
[1779921473238,46.37,74505.96,0.0,-1.0,0.0,0.0]
[1779921477266,46.37,74508.29,0.0,-1.0,0.0,0.0]
[1779921478273,46.37,74513.73,0.0,-1.0,0.0,0.0]
[1779921481294,46.37,74512.15,0.0,-1.0,0.0,0.0]
[1779921482301,46.37,74510.16,0.0,-1.0,0.0,0.0]
[1779921486328,46.37,74508.07,0.0,-1.0,0.0,0.0]
[1779921488343,46.37,74509.51,0.0,-1.0,0.0,0.0]
[1779921493378,46.37,74510.56,0.0,-1.0,0.0,0.0]
[1779921498413,46.37,74510.65,0.0,-1.0,0.0,0.0]
[1779921502441,46.37,74507.69,0.0,-1.0,0.0,0.0]
[1779921503448,46.37,74505.89,0.0,-1.0,0.0,0.0]
[1779921505462,46.37,74507.05,0.0,-1.0,0.0,0.0]
[1779921506471,46.37,74497.39,0.0,-1.0,0.0,0.0]
[1779921507477,46.37,74493.11,0.0,-1.0,0.0,0.0]
[1779921508484,46.37,74491.45,0.0,-1.0,0.0,0.0]
[1779921509491,46.37,74492.83,0.0,-1.0,0.0,0.0]
[1779921510498,46.37,74495.23,0.0,-1.0,0.0,0.0]
[1779921511505,46.37,74495.55,0.0,-1.0,0.0,0.0]
[1779921513519,46.37,74494.15,0.0,-1.0,0.0,0.0]
[1779921514527,46.37,74492.84,0.0,-1.0,0.0,0.0]
[1779921515534,46.37,74491.01,0.0,-1.0,0.0,0.0]
[1779921517213,46.37,74491.87,0.0,-1.0,0.0,0.0]
[1779921517219,46.37,74491.87,0.0,-1.0,0.0,0.0]
[1779921517548,46.37,74492.01,0.0,-1.0,0.0,0.0]
[1779921522582,46.37,74491.89,0.0,-1.0,0.0,0.0]
[1779921524596,46.37,74493.93,0.0,-1.0,0.0,0.0]
[1779921529632,46.37,74493.77,0.0,-1.0,0.0,0.0]
[1779921534667,46.37,74493.87,0.0,-1.0,0.0,0.0]
[1779921536681,46.37,74501.74,0.0,-1.0,0.0,0.0]
[1779921537688,46.37,74504.44,0.0,-1.0,0.0,0.0]
[1779921539701,46.37,74502.45,0.0,-1.0,0.0,0.0]
[1779921540709,46.37,74500.47,0.0,-1.0,0.0,0.0]
[1779921542726,46.37,74503.09,0.0,-1.0,0.0,0.0]
[1779921543732,46.37,74504.91,0.0,-1.0,0.0,0.0]
[1779921545746,46.37,74506.92,0.0,-1.0,0.0,0.0]
[1779921546753,46.37,74510.88,0.0,-1.0,0.0,0.0]
[1779921547760,46.37,74515.9,0.0,-1.0,0.0,0.0]
[1779921548767,46.37,74518.9,0.0,-1.0,0.0,0.0]
[1779921550781,46.37,74520.22,0.0,-1.0,0.0,0.0]
[1779921553802,46.37,74521.35,0.0,-1.0,0.0,0.0]
[1779921558837,46.37,74519.64,0.0,-1.0,0.0,0.0]
[1779921559241,46.37,74519.64,0.0,-1.0,0.0,0.0]
[1779921559467,46.37,74519.64,0.0,-1.0,0.0,0.0]
[1779921559844,46.37,74521.41,0.0,-1.0,0.0,0.0]
[1779921564879,46.37,74523.37,0.0,-1.0,0.0,0.0]
[1779921567900,46.37,74520.34,0.0,-1.0,0.0,0.0]
[1779921571929,46.37,74520.2,0.0,-1.0,0.0,0.0]
[1779921576964,46.37,74520.35,0.0,-1.0,0.0,0.0]
[1779921581999,46.37,74520.95,0.0,-1.0,0.0,0.0]
[1779921583006,46.37,74522.22,0.0,-1.0,0.0,0.0]
[1779921588042,46.37,74521.61,0.0,-1.0,0.0,0.0]
[1779921593078,46.37,74521.5,0.0,-1.0,0.0,0.0]
[1779921596098,46.37,74519.94,0.0,-1.0,0.0,0.0]
[1779921601137,46.37,74520.76,0.0,-1.0,0.0,0.0]
[1779921602144,46.37,74523.12,0.0,-1.0,0.0,0.0]
[1779921603151,46.37,74526.05,0.0,-1.0,0.0,0.0]
[1779921607180,46.37,74527.58,0.0,-1.0,0.0,0.0]
[1779921611031,46.37,74528.28,0.0,-1.0,0.0,0.0]
[1779921611208,46.37,74537.48,0.0,-1.0,0.0,0.0]
[1779921612514,46.37,74537.48,0.0,-1.0,0.0,0.0]
[1779921612543,46.37,74543.79,0.0,-1.0,0.0,0.0]
[1779921613222,46.37,74545.45,0.0,-1.0,0.0,0.0]
[1779921615236,46.37,74546.53,0.0,-1.0,0.0,0.0]
[1779921616243,46.37,74550.91,0.0,-1.0,0.0,0.0]
[1779921618598,46.37,74550.68,0.0,-1.0,0.0,0.0]
[1779921618718,46.37,74550.68,0.0,-1.0,0.0,0.0]
[1779921618819,46.37,74551.38,0.0,-1.0,0.0,0.0]
[1779921624299,46.37,74551.65,0.0,-1.0,0.0,0.0]
[1779921625306,46.37,74549.83,0.0,-1.0,0.0,0.0]
[1779921628327,46.37,74548.05,0.0,-1.0,0.0,0.0]
[1779921629334,46.37,74546.11,0.0,-1.0,0.0,0.0]
[1779921630341,46.37,74544.61,0.0,-1.0,0.0,0.0]
[1779921631348,46.37,74547.52,0.0,-1.0,0.0,0.0]
[1779921632373,46.37,74547.52,0.0,-1.0,0.0,0.0]
[1779921632467,46.37,74547.52,0.0,-1.0,0.0,0.0]
[1779921632553,46.37,74550.5,0.0,-1.0,0.0,0.0]
[1779921633362,46.37,74547.74,0.0,-1.0,0.0,0.0]
[1779921634369,46.37,74538.53,0.0,-1.0,0.0,0.0]
[1779921635376,46.37,74531.3,0.0,-1.0,0.0,0.0]
[1779921636383,46.37,74526.59,0.0,-1.0,0.0,0.0]
[1779921638397,46.37,74528.58,0.0,-1.0,0.0,0.0]
[1779921643431,46.37,74528.4,0.0,-1.0,0.0,0.0]
[1779921648466,46.37,74529.63,0.0,-1.0,0.0,0.0]
[1779921651829,46.37,74530.6,0.0,-1.0,0.0,0.0]
[1779921651968,46.37,74530.6,0.0,-1.0,0.0,0.0]
[1779921651930,46.37,74529.97,0.0,-1.0,0.0,0.0]
[1779921655516,46.37,74535.53,0.0,-1.0,0.0,0.0]
[1779921656523,46.37,74537.42,0.0,-1.0,0.0,0.0]
[1779921658536,46.37,74538.5,0.0,-1.0,0.0,0.0]
[1779921659544,46.37,74547.34,0.0,-1.0,0.0,0.0]
[1779921660551,46.37,74554.11,0.0,-1.0,0.0,0.0]
[1779921661913,46.37,74554.11,0.0,-1.0,0.0,0.0]
[1779921661970,46.37,74554.11,0.0,-1.0,0.0,0.0]
[1779921661988,46.37,74553.23,0.0,-1.0,0.0,0.0]
[1779921662565,46.37,74546.48,0.0,-1.0,0.0,0.0]
[1779921663572,46.37,74544.55,0.0,-1.0,0.0,0.0]
[1779921664580,46.37,74542.41,0.0,-1.0,0.0,0.0]
[1779921665587,46.37,74541.24,0.0,-1.0,0.0,0.0]
[1779921666593,46.37,74538.2,0.0,-1.0,0.0,0.0]
[1779921667600,46.37,74536.36,0.0,-1.0,0.0,0.0]
[1779921668607,46.37,74537.67,0.0,-1.0,0.0,0.0]
[1779921673642,46.37,74533.99,0.0,-1.0,0.0,0.0]
[1779921674649,46.37,74532.64,0.0,-1.0,0.0,0.0]
[1779921675656,46.37,74530.44,0.0,-1.0,0.0,0.0]
[1779921680691,46.37,74529.71,0.0,-1.0,0.0,0.0]
[1779921685726,46.37,74529.6,0.0,-1.0,0.0,0.0]
[1779921690774,46.37,74529.95,0.0,-1.0,0.0,0.0]
[1779921691781,46.37,74530.51,0.0,-1.0,0.0,0.0]
[1779921693795,46.37,74528.37,0.0,-1.0,0.0,0.0]
[1779921696823,46.37,74527.04,0.0,-1.0,0.0,0.0]
[1779921697822,46.37,74523.58,0.0,-1.0,0.0,0.0]
[1779921698830,46.37,74520.9,0.0,-1.0,0.0,0.0]
[1779921700844,46.37,74519.69,0.0,-1.0,0.0,0.0]
[1779921701852,46.37,74516.69,0.0,-1.0,0.0,0.0]
[1779921702858,46.37,74514.78,0.0,-1.0,0.0,0.0]
[1779921706885,46.37,74510.77,0.0,-1.0,0.0,0.0]
[1779921707893,46.37,74516.66,0.0,-1.0,0.0,0.0]
[1779921708899,46.37,74520.06,0.0,-1.0,0.0,0.0]
[1779921713935,46.37,74519.04,0.0,-1.0,0.0,0.0]
[1779921718971,46.37,74519.57,0.0,-1.0,0.0,0.0]
[1779921722999,46.37,74520.9,0.0,-1.0,0.0,0.0]
[1779921725014,46.37,74522.13,0.0,-1.0,0.0,0.0]
[1779921727032,46.37,74524.54,0.0,-1.0,0.0,0.0]
[1779921728062,46.37,74521.11,0.0,-1.0,0.0,0.0]
[1779921729067,46.37,74501.18,0.0,-1.0,0.0,0.0]
[1779921730074,46.37,74506.32,0.0,-1.0,0.0,0.0]
[1779921731081,46.37,74509.14,0.0,-1.0,0.0,0.0]
[1779921732196,46.37,74510.59,0.0,-1.0,0.0,0.0]
[1779921738130,46.37,74510.15,0.0,-1.0,0.0,0.0]
[1779921739139,46.37,74518.42,0.0,-1.0,0.0,0.0]
[1779921740146,46.37,74525.1,0.0,-1.0,0.0,0.0]
[1779921744174,46.37,74525.57,0.0,-1.0,0.0,0.0]
[1779921746234,46.37,74526.04,0.0,-1.0,0.0,0.0]
[1779921746360,46.37,74526.04,0.0,-1.0,0.0,0.0]
[1779921746421,46.37,74525.9,0.0,-1.0,0.0,0.0]
[1779921747195,46.37,74528.98,0.0,-1.0,0.0,0.0]
[1779921748202,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779921749209,46.37,74537.43,0.0,-1.0,0.0,0.0]
[1779921751223,46.37,74544.47,0.0,-1.0,0.0,0.0]
[1779921752887,46.37,74546.3,0.0,-1.0,0.0,0.0]
[1779921753237,46.37,74544.4,0.0,-1.0,0.0,0.0]
[1779921754244,46.37,74535.39,0.0,-1.0,0.0,0.0]
[1779921755251,46.37,74529.63,0.0,-1.0,0.0,0.0]
[1779921756258,46.37,74528.49,0.0,-1.0,0.0,0.0]
[1779921757128,46.37,74528.49,0.0,-1.0,0.0,0.0]
[1779921757219,46.37,74528.49,0.0,-1.0,0.0,0.0]
[1779921757265,46.37,74527.9,0.0,-1.0,0.0,0.0]
[1779921762300,46.37,74528.67,0.0,-1.0,0.0,0.0]
[1779921765320,46.37,74534.29,0.0,-1.0,0.0,0.0]
[1779921766328,46.37,74538.03,0.0,-1.0,0.0,0.0]
[1779921768342,46.37,74541.74,0.0,-1.0,0.0,0.0]
[1779921769449,46.37,74540.55,0.0,-1.0,0.0,0.0]
[1779921772378,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773416,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773468,46.37,74542.8,0.0,-1.0,0.0,0.0]
[1779921773562,46.37,74543.86,0.0,-1.0,0.0,0.0]
[1779921777416,46.37,74545.59,0.0,-1.0,0.0,0.0]
[1779921780203,46.37,74545.38,0.0,-1.0,0.0,0.0]
[1779921780437,46.37,74548.37,0.0,-1.0,0.0,0.0]
[1779921781444,46.37,74554.12,0.0,-1.0,0.0,0.0]
[1779921783458,46.37,74555.28,0.0,-1.0,0.0,0.0]
[1779921784170,46.37,74555.28,0.0,-1.0,0.0,0.0]
[1779921784465,46.37,74556.93,0.0,-1.0,0.0,0.0]
[1779921789500,46.37,74556.55,0.0,-1.0,0.0,0.0]
[1779921794535,46.37,74555.9,0.0,-1.0,0.0,0.0]
[1779921799570,46.37,74556.98,0.0,-1.0,0.0,0.0]
[1779921805614,46.37,74556.76,0.0,-1.0,0.0,0.0]
[1779921810649,46.37,74555.16,0.0,-1.0,0.0,0.0]
[1779921811656,46.37,74553.34,0.0,-1.0,0.0,0.0]
[1779921812663,46.37,74554.73,0.0,-1.0,0.0,0.0]
[1779921815684,46.37,74553.47,0.0,-1.0,0.0,0.0]
[1779921821726,46.37,74552.94,0.0,-1.0,0.0,0.0]
[1779921826761,46.37,74552.87,0.0,-1.0,0.0,0.0]
[1779921831796,46.37,74553.22,0.0,-1.0,0.0,0.0]
[1779921836831,46.37,74553.0,0.0,-1.0,0.0,0.0]
[1779921840859,46.37,74550.55,0.0,-1.0,0.0,0.0]
[1779921841866,46.37,74549.24,0.0,-1.0,0.0,0.0]
[1779921842873,46.37,74535.77,0.0,-1.0,0.0,0.0]
[1779921843880,46.37,74529.69,0.0,-1.0,0.0,0.0]
[1779921845894,46.37,74518.83,0.0,-1.0,0.0,0.0]
[1779921846901,46.37,74511.41,0.0,-1.0,0.0,0.0]
[1779921847908,46.37,74511.4,0.0,-1.0,0.0,0.0]
[1779921849922,46.37,74512.95,0.0,-1.0,0.0,0.0]
[1779921850929,46.37,74520.76,0.0,-1.0,0.0,0.0]
[1779921851936,46.37,74523.31,0.0,-1.0,0.0,0.0]
[1779921852943,46.37,74524.42,0.0,-1.0,0.0,0.0]
[1779921853950,46.37,74521.32,0.0,-1.0,0.0,0.0]
[1779921854956,46.37,74517.97,0.0,-1.0,0.0,0.0]
[1779921856971,46.37,74519.08,0.0,-1.0,0.0,0.0]
[1779921857978,46.37,74521.38,0.0,-1.0,0.0,0.0]
[1779921859991,46.37,74523.66,0.0,-1.0,0.0,0.0]
[1779921865029,46.37,74523.84,0.0,-1.0,0.0,0.0]
[1779921870064,46.37,74521.6,0.0,-1.0,0.0,0.0]
[1779921871072,46.37,74518.9,0.0,-1.0,0.0,0.0]
[1779921873086,46.37,74521.03,0.0,-1.0,0.0,0.0]
[1779921876112,46.37,74522.68,0.0,-1.0,0.0,0.0]
[1779921881146,46.37,74523.58,0.0,-1.0,0.0,0.0]
[1779921882153,46.37,74529.86,0.0,-1.0,0.0,0.0]
[1779921883160,46.37,74535.34,0.0,-1.0,0.0,0.0]
[1779921884166,46.37,74536.5,0.0,-1.0,0.0,0.0]
[1779921889202,46.37,74535.94,0.0,-1.0,0.0,0.0]
[1779921891216,46.37,74533.92,0.0,-1.0,0.0,0.0]
[1779921892223,46.37,74530.35,0.0,-1.0,0.0,0.0]
[1779921893230,46.37,74528.13,0.0,-1.0,0.0,0.0]
[1779921895244,46.37,74527.03,0.0,-1.0,0.0,0.0]
[1779921900280,46.37,74523.23,0.0,-1.0,0.0,0.0]
[1779921901288,46.37,74520.44,0.0,-1.0,0.0,0.0]
[1779921903302,46.37,74518.51,0.0,-1.0,0.0,0.0]
[1779921904308,46.37,74515.73,0.0,-1.0,0.0,0.0]
[1779921906322,46.37,74514.59,0.0,-1.0,0.0,0.0]
[1779921908337,46.37,74510.78,0.0,-1.0,0.0,0.0]
[1779921909344,46.37,74507.26,0.0,-1.0,0.0,0.0]
[1779921911358,46.37,74508.33,0.0,-1.0,0.0,0.0]
[1779921913372,46.37,74509.45,0.0,-1.0,0.0,0.0]
[1779921914379,46.37,74508.23,0.0,-1.0,0.0,0.0]
[1779921915386,46.37,74509.57,0.0,-1.0,0.0,0.0]
[1779921916394,46.37,74511.42,0.0,-1.0,0.0,0.0]
[1779921918407,46.37,74513.19,0.0,-1.0,0.0,0.0]
[1779921919413,46.37,74516.67,0.0,-1.0,0.0,0.0]
[1779921920421,46.37,74521.63,0.0,-1.0,0.0,0.0]
[1779921923442,46.37,74531.04,0.0,-1.0,0.0,0.0]
[1779921924449,46.37,74536.55,0.0,-1.0,0.0,0.0]
[1779921925456,46.37,74535.49,0.0,-1.0,0.0,0.0]
[1779921926463,46.37,74534.26,0.0,-1.0,0.0,0.0]
[1779921927470,46.37,74535.64,0.0,-1.0,0.0,0.0]
[1779921928477,46.37,74536.94,0.0,-1.0,0.0,0.0]
[1779921931498,46.37,74538.26,0.0,-1.0,0.0,0.0]
[1779921936535,46.37,74538.23,0.0,-1.0,0.0,0.0]
[1779921939554,46.37,74540.44,0.0,-1.0,0.0,0.0]
[1779921940561,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941621,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941720,46.37,74541.58,0.0,-1.0,0.0,0.0]
[1779921941722,46.37,74542.94,0.0,-1.0,0.0,0.0]
[1779921942574,46.37,74544.14,0.0,-1.0,0.0,0.0]
[1779921947616,46.37,74544.9,0.0,-1.0,0.0,0.0]
[1779921952649,46.37,74543.86,0.0,-1.0,0.0,0.0]
[1779921957685,46.37,74544.21,0.0,-1.0,0.0,0.0]
[1779921958692,46.37,74545.86,0.0,-1.0,0.0,0.0]
[1779921960707,46.37,74547.02,0.0,-1.0,0.0,0.0]
[1779921961714,46.37,74548.09,0.0,-1.0,0.0,0.0]
[1779921965742,46.37,74550.69,0.0,-1.0,0.0,0.0]
[1779921968763,46.37,74549.24,0.0,-1.0,0.0,0.0]
[1779921969770,46.37,74547.95,0.0,-1.0,0.0,0.0]
[1779921971784,46.37,74545.67,0.0,-1.0,0.0,0.0]
[1779921976819,46.37,74545.6,0.0,-1.0,0.0,0.0]
[1779921977826,46.37,74544.16,0.0,-1.0,0.0,0.0]
[1779921978833,46.37,74540.51,0.0,-1.0,0.0,0.0]
[1779921980847,46.37,74539.33,0.0,-1.0,0.0,0.0]
[1779921985882,46.37,74538.24,0.0,-1.0,0.0,0.0]
[1779921990917,46.37,74536.48,0.0,-1.0,0.0,0.0]
[1779921991924,46.37,74533.19,0.0,-1.0,0.0,0.0]
[1779921992931,46.37,74528.48,0.0,-1.0,0.0,0.0]
[1779921997966,46.37,74528.78,0.0,-1.0,0.0,0.0]
[1779921998973,46.37,74522.71,0.0,-1.0,0.0,0.0]
[1779921999980,46.37,74517.56,0.0,-1.0,0.0,0.0]
[1779922000987,46.37,74514.67,0.0,-1.0,0.0,0.0]
[1779922001993,46.37,74512.02,0.0,-1.0,0.0,0.0]
[1779922003001,46.37,74513.09,0.0,-1.0,0.0,0.0]
[1779922005015,46.37,74514.43,0.0,-1.0,0.0,0.0]
[1779922008036,46.37,74506.75,0.0,-1.0,0.0,0.0]
[1779922009043,46.37,74506.37,0.0,-1.0,0.0,0.0]
[1779922011043,46.37,74506.17,0.0,-1.0,0.0,0.0]
[1779922011217,46.37,74506.17,0.0,-1.0,0.0,0.0]
[1779922011319,46.37,74505.61,0.0,-1.0,0.0,0.0]
[1779922014078,46.37,74506.8,0.0,-1.0,0.0,0.0]
[1779922018106,46.37,74510.37,0.0,-1.0,0.0,0.0]
[1779922019113,46.37,74511.56,0.0,-1.0,0.0,0.0]
[1779922025155,46.37,74512.44,0.0,-1.0,0.0,0.0]
[1779922030190,46.37,74512.66,0.0,-1.0,0.0,0.0]
[1779922034220,46.37,74509.46,0.0,-1.0,0.0,0.0]
[1779922035226,46.37,74497.28,0.0,-1.0,0.0,0.0]
[1779922036233,46.37,74489.27,0.0,-1.0,0.0,0.0]
[1779922037240,46.37,74486.27,0.0,-1.0,0.0,0.0]
[1779922042275,46.37,74490.61,0.0,-1.0,0.0,0.0]
[1779922043282,46.37,74492.93,0.0,-1.0,0.0,0.0]
[1779922045296,46.37,74495.34,0.0,-1.0,0.0,0.0]
[1779922050331,46.37,74495.39,0.0,-1.0,0.0,0.0]
[1779922051338,46.37,74496.09,0.0,-1.0,0.0,0.0]
[1779922054359,46.37,74494.85,0.0,-1.0,0.0,0.0]
[1779922055366,46.37,74492.7,0.0,-1.0,0.0,0.0]
[1779922056373,46.37,74489.81,0.0,-1.0,0.0,0.0]
[1779922059394,46.37,74487.46,0.0,-1.0,0.0,0.0]
[1779922066443,46.37,74487.75,0.0,-1.0,0.0,0.0]
[1779922071480,46.37,74478.89,0.0,-1.0,0.0,0.0]
[1779922072487,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922074427,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922074469,46.37,74471.26,0.0,-1.0,0.0,0.0]
[1779922074476,46.37,74471.41,0.0,-1.0,0.0,0.0]
[1779922075508,46.37,74467.84,0.0,-1.0,0.0,0.0]
[1779922076515,46.37,74466.21,0.0,-1.0,0.0,0.0]
[1779922077522,46.37,74465.06,0.0,-1.0,0.0,0.0]
[1779922079536,46.37,74455.02,0.0,-1.0,0.0,0.0]
[1779922080543,46.37,74451.77,0.0,-1.0,0.0,0.0]
[1779922081550,46.37,74452.81,0.0,-1.0,0.0,0.0]
[1779922082557,46.37,74459.8,0.0,-1.0,0.0,0.0]
[1779922083564,46.37,74465.22,0.0,-1.0,0.0,0.0]
[1779922084571,46.37,74469.19,0.0,-1.0,0.0,0.0]
[1779922086342,46.37,74467.46,0.0,-1.0,0.0,0.0]
[1779922089606,46.37,74469.22,0.0,-1.0,0.0,0.0]
[1779922092774,46.37,74468.88,0.0,-1.0,0.0,0.0]
[1779922092970,46.37,74468.88,0.0,-1.0,0.0,0.0]
[1779922093032,46.37,74469.12,0.0,-1.0,0.0,0.0]
[1779922094642,46.37,74468.09,0.0,-1.0,0.0,0.0]
[1779922097663,46.37,74465.59,0.0,-1.0,0.0,0.0]
[1779922098670,46.37,74461.78,0.0,-1.0,0.0,0.0]
[1779922102452,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779922102469,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779922102553,46.37,74461.34,0.0,-1.0,0.0,0.0]
[1779922103704,46.37,74466.43,0.0,-1.0,0.0,0.0]
[1779922104712,46.37,74469.96,0.0,-1.0,0.0,0.0]
[1779922105719,46.37,74471.36,0.0,-1.0,0.0,0.0]
[1779922107733,46.37,74465.64,0.0,-1.0,0.0,0.0]
[1779922110756,46.37,74466.98,0.0,-1.0,0.0,0.0]
[1779922111762,46.37,74466.92,0.0,-1.0,0.0,0.0]
[1779922112770,46.37,74465.01,0.0,-1.0,0.0,0.0]
[1779922113777,46.37,74466.31,0.0,-1.0,0.0,0.0]
[1779922120826,46.37,74466.86,0.0,-1.0,0.0,0.0]
[1779922123852,46.37,74465.19,0.0,-1.0,0.0,0.0]
[1779922125865,46.37,74466.21,0.0,-1.0,0.0,0.0]
[1779922130901,46.37,74465.07,0.0,-1.0,0.0,0.0]
[1779922135936,46.37,74465.47,0.0,-1.0,0.0,0.0]
[1779922141978,46.37,74454.82,0.0,-1.0,0.0,0.0]
[1779922142985,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779922143992,46.37,74447.04,0.0,-1.0,0.0,0.0]
[1779922144999,46.37,74448.26,0.0,-1.0,0.0,0.0]
[1779922147034,46.37,74445.21,0.0,-1.0,0.0,0.0]
[1779922148035,46.37,74428.85,0.0,-1.0,0.0,0.0]
[1779922149042,46.37,74427.32,0.0,-1.0,0.0,0.0]
[1779922152065,46.37,74426.07,0.0,-1.0,0.0,0.0]
[1779922153072,46.37,74432.56,0.0,-1.0,0.0,0.0]
[1779922154079,46.37,74434.57,0.0,-1.0,0.0,0.0]
[1779922159117,46.37,74437.68,0.0,-1.0,0.0,0.0]
[1779922160124,46.37,74439.9,0.0,-1.0,0.0,0.0]
[1779922165158,46.37,74440.55,0.0,-1.0,0.0,0.0]
[1779922166166,46.37,74441.6,0.0,-1.0,0.0,0.0]
[1779922171201,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172167,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172219,46.37,74439.76,0.0,-1.0,0.0,0.0]
[1779922172320,46.37,74434.67,0.0,-1.0,0.0,0.0]
[1779922173215,46.37,74429.85,0.0,-1.0,0.0,0.0]
[1779922174222,46.37,74427.93,0.0,-1.0,0.0,0.0]
[1779922180264,46.37,74427.81,0.0,-1.0,0.0,0.0]
[1779922181270,46.37,74429.49,0.0,-1.0,0.0,0.0]
[1779922182278,46.37,74434.01,0.0,-1.0,0.0,0.0]
[1779922183285,46.37,74436.41,0.0,-1.0,0.0,0.0]
[1779922185299,46.37,74442.99,0.0,-1.0,0.0,0.0]
[1779922186306,46.37,74443.55,0.0,-1.0,0.0,0.0]
[1779922187314,46.37,74443.55,0.0,-1.0,0.0,0.0]
[1779922187468,46.37,74443.55,0.0,-1.0,0.0,0.0]
[1779922187516,46.37,74441.82,0.0,-1.0,0.0,0.0]
[1779922189327,46.37,74443.83,0.0,-1.0,0.0,0.0]
[1779922190334,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779922193355,46.37,74441.3,0.0,-1.0,0.0,0.0]
[1779922195369,46.37,74438.97,0.0,-1.0,0.0,0.0]
[1779922196376,46.37,74436.05,0.0,-1.0,0.0,0.0]
[1779922197383,46.37,74434.28,0.0,-1.0,0.0,0.0]
[1779922202418,46.37,74428.65,0.0,-1.0,0.0,0.0]
[1779922203425,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779922205440,46.37,74427.3,0.0,-1.0,0.0,0.0]
[1779922211482,46.37,74427.72,0.0,-1.0,0.0,0.0]
[1779922213496,46.37,74428.76,0.0,-1.0,0.0,0.0]
[1779922216517,46.37,74431.14,0.0,-1.0,0.0,0.0]
[1779922217524,46.37,74426.33,0.0,-1.0,0.0,0.0]
[1779922222559,46.37,74427.55,0.0,-1.0,0.0,0.0]
[1779922225580,46.37,74425.91,0.0,-1.0,0.0,0.0]
[1779922226587,46.37,74418.01,0.0,-1.0,0.0,0.0]
[1779922227596,46.37,74415.82,0.0,-1.0,0.0,0.0]
[1779922229611,46.37,74413.42,0.0,-1.0,0.0,0.0]
[1779922230617,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779922231625,46.37,74412.14,0.0,-1.0,0.0,0.0]
[1779922232632,46.37,74413.27,0.0,-1.0,0.0,0.0]
[1779922236660,46.37,74414.56,0.0,-1.0,0.0,0.0]
[1779922237667,46.37,74412.73,0.0,-1.0,0.0,0.0]
[1779922242702,46.37,74412.69,0.0,-1.0,0.0,0.0]
[1779922251765,46.37,74412.13,0.0,-1.0,0.0,0.0]
[1779922253779,46.37,74414.18,0.0,-1.0,0.0,0.0]
[1779922255793,46.37,74415.18,0.0,-1.0,0.0,0.0]
[1779922256800,46.37,74420.44,0.0,-1.0,0.0,0.0]
[1779922257807,46.37,74423.68,0.0,-1.0,0.0,0.0]
[1779922258814,46.37,74425.77,0.0,-1.0,0.0,0.0]
[1779922260828,46.37,74427.12,0.0,-1.0,0.0,0.0]
[1779922262844,46.37,74426.12,0.0,-1.0,0.0,0.0]
[1779922264859,46.37,74428.6,0.0,-1.0,0.0,0.0]
[1779922268886,46.37,74427.08,0.0,-1.0,0.0,0.0]
[1779922272914,46.37,74425.99,0.0,-1.0,0.0,0.0]
[1779922274948,46.37,74427.38,0.0,-1.0,0.0,0.0]
[1779922275950,46.37,74436.03,0.0,-1.0,0.0,0.0]
[1779922276957,46.37,74442.61,0.0,-1.0,0.0,0.0]
[1779922277966,46.37,74443.08,0.0,-1.0,0.0,0.0]
[1779922279980,46.37,74444.33,0.0,-1.0,0.0,0.0]
[1779922283001,46.37,74447.62,0.0,-1.0,0.0,0.0]
[1779922285016,46.37,74444.14,0.0,-1.0,0.0,0.0]
[1779922286023,46.37,74439.94,0.0,-1.0,0.0,0.0]
[1779922287032,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779922288096,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779922288112,46.37,74425.57,0.0,-1.0,0.0,0.0]
[1779922289222,46.37,74425.57,0.0,-1.0,0.0,0.0]
[1779922289297,46.37,74414.61,0.0,-1.0,0.0,0.0]
[1779922290384,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922291579,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922291680,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922291724,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292203,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292218,46.37,74407.87,0.0,-1.0,0.0,0.0]
[1779922292797,46.37,74408.3,0.0,-1.0,0.0,0.0]
[1779922292971,46.37,74408.3,0.0,-1.0,0.0,0.0]
[1779922294081,46.37,74406.46,0.0,-1.0,0.0,0.0]
[1779922297102,46.37,74413.19,0.0,-1.0,0.0,0.0]
[1779922298109,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922299340,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922299470,46.37,74416.86,0.0,-1.0,0.0,0.0]
[1779922299560,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922299853,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922299969,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922299988,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300237,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779922300249,46.37,74418.3,0.0,-1.0,0.0,0.0]
[1779922302137,46.37,74419.53,0.0,-1.0,0.0,0.0]
[1779922305158,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779922306836,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922306970,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307065,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307084,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307221,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922307319,46.37,74416.64,0.0,-1.0,0.0,0.0]
[1779922308179,46.37,74412.13,0.0,-1.0,0.0,0.0]
[1779922309186,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922309890,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922309969,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779922310193,46.37,74408.02,0.0,-1.0,0.0,0.0]
[1779922314221,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779922315228,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316658,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316668,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922316721,46.37,74399.66,0.0,-1.0,0.0,0.0]
[1779922323284,46.37,74400.51,0.0,-1.0,0.0,0.0]
[1779922324291,46.37,74402.78,0.0,-1.0,0.0,0.0]
[1779922325310,46.37,74407.6,0.0,-1.0,0.0,0.0]
[1779922326316,46.37,74416.45,0.0,-1.0,0.0,0.0]
[1779922327324,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922327851,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328405,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328491,46.37,74420.12,0.0,-1.0,0.0,0.0]
[1779922328678,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922329223,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922329492,46.37,74420.2,0.0,-1.0,0.0,0.0]
[1779922330345,46.37,74419.22,0.0,-1.0,0.0,0.0]
[1779922332359,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779922333366,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922333786,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922333972,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334301,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334422,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334470,46.37,74422.13,0.0,-1.0,0.0,0.0]
[1779922334506,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779922336387,46.37,74421.93,0.0,-1.0,0.0,0.0]
[1779922338662,46.37,74422.17,0.0,-1.0,0.0,0.0]
[1779922338719,46.37,74422.17,0.0,-1.0,0.0,0.0]
[1779922338742,46.37,74423.99,0.0,-1.0,0.0,0.0]
[1779922339408,46.37,74425.62,0.0,-1.0,0.0,0.0]
[1779922340414,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779922341422,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342357,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342402,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342470,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922342568,46.37,74432.88,0.0,-1.0,0.0,0.0]
[1779922344443,46.37,74431.46,0.0,-1.0,0.0,0.0]
[1779922349480,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779922351495,46.37,74431.29,0.0,-1.0,0.0,0.0]
[1779922356530,46.37,74431.78,0.0,-1.0,0.0,0.0]
[1779922359843,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922359967,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922359979,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922360854,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922360968,46.37,74431.87,0.0,-1.0,0.0,0.0]
[1779922361565,46.37,74432.16,0.0,-1.0,0.0,0.0]
[1779922363580,46.37,74433.35,0.0,-1.0,0.0,0.0]
[1779922364586,46.37,74434.97,0.0,-1.0,0.0,0.0]
[1779922365592,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366260,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366338,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922366468,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779922370628,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371161,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371219,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371537,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371691,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371723,46.37,74433.33,0.0,-1.0,0.0,0.0]
[1779922371784,46.37,74431.27,0.0,-1.0,0.0,0.0]
[1779922377678,46.37,74431.07,0.0,-1.0,0.0,0.0]
[1779922378684,46.37,74432.67,0.0,-1.0,0.0,0.0]
[1779922380138,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380219,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380239,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380915,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922380970,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922381049,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922381221,46.37,74433.27,0.0,-1.0,0.0,0.0]
[1779922386740,46.37,74432.36,0.0,-1.0,0.0,0.0]
[1779922388754,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389526,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389718,46.37,74427.85,0.0,-1.0,0.0,0.0]
[1779922389761,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922389913,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922389928,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922389969,46.37,74424.78,0.0,-1.0,0.0,0.0]
[1779922390768,46.37,74422.96,0.0,-1.0,0.0,0.0]
[1779922391775,46.37,74419.27,0.0,-1.0,0.0,0.0]
[1779922396810,46.37,74419.52,0.0,-1.0,0.0,0.0]
[1779922397817,46.37,74423.72,0.0,-1.0,0.0,0.0]
[1779922398824,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400028,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400218,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400443,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400457,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400469,46.37,74425.71,0.0,-1.0,0.0,0.0]
[1779922400609,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779922400838,46.37,74426.04,0.0,-1.0,0.0,0.0]
[1779922403859,46.37,74424.73,0.0,-1.0,0.0,0.0]
[1779922406574,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779922406722,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779922406738,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922407880,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922407970,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922408219,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779922408231,46.37,74423.29,0.0,-1.0,0.0,0.0]
[1779922411914,46.37,74423.31,0.0,-1.0,0.0,0.0]
[1779922414356,46.37,74423.32,0.0,-1.0,0.0,0.0]
[1779922414468,46.37,74423.32,0.0,-1.0,0.0,0.0]
[1779922414557,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922414836,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922414972,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922415057,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779922417218,46.37,74423.87,0.0,-1.0,0.0,0.0]
[1779922417405,46.37,74423.87,0.0,-1.0,0.0,0.0]
[1779922419219,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779922419377,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779922421188,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922421219,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779922421289,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779922422992,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922424455,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922424467,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922424611,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922424717,46.37,74424.13,0.0,-1.0,0.0,0.0]
[1779922425009,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922426450,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922426470,46.37,74425.89,0.0,-1.0,0.0,0.0]
[1779922426483,46.37,74425.98,0.0,-1.0,0.0,0.0]
[1779922428027,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779922429042,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430045,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430161,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430220,46.37,74438.99,0.0,-1.0,0.0,0.0]
[1779922430255,46.37,74443.99,0.0,-1.0,0.0,0.0]
[1779922433069,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922434319,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922434469,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779922434554,46.37,74444.94,0.0,-1.0,0.0,0.0]
[1779922436957,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922436967,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922437017,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922437231,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922437272,46.37,74445.66,0.0,-1.0,0.0,0.0]
[1779922438105,46.37,74444.72,0.0,-1.0,0.0,0.0]
[1779922441224,46.37,74444.99,0.0,-1.0,0.0,0.0]
[1779922441281,46.37,74444.99,0.0,-1.0,0.0,0.0]
[1779922443231,46.37,74445.08,0.0,-1.0,0.0,0.0]
[1779922443485,46.37,74445.08,0.0,-1.0,0.0,0.0]
[1779922444149,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445223,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445362,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779922445449,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922445896,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922445967,46.37,74438.28,0.0,-1.0,0.0,0.0]
[1779922446163,46.37,74440.06,0.0,-1.0,0.0,0.0]
[1779922449298,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449432,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449468,46.37,74439.79,0.0,-1.0,0.0,0.0]
[1779922449570,46.37,74438.43,0.0,-1.0,0.0,0.0]
[1779922451198,46.37,74430.85,0.0,-1.0,0.0,0.0]
[1779922452207,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453606,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453700,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453717,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453841,46.37,74423.77,0.0,-1.0,0.0,0.0]
[1779922453748,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922453968,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922453987,46.37,74418.49,0.0,-1.0,0.0,0.0]
[1779922454219,46.37,74416.29,0.0,-1.0,0.0,0.0]
[1779922455226,46.37,74415.15,0.0,-1.0,0.0,0.0]
[1779922457218,46.37,74415.51,0.0,-1.0,0.0,0.0]
[1779922457381,46.37,74415.51,0.0,-1.0,0.0,0.0]
[1779922459222,46.37,74415.42,0.0,-1.0,0.0,0.0]
[1779922459335,46.37,74415.42,0.0,-1.0,0.0,0.0]
[1779922459424,46.37,74416.71,0.0,-1.0,0.0,0.0]
[1779922463221,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922463352,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922463891,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922463968,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779922464289,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922465224,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922465417,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922467239,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922467400,46.37,74416.6,0.0,-1.0,0.0,0.0]
[1779922471230,46.37,74416.44,0.0,-1.0,0.0,0.0]
[1779922471420,46.37,74416.44,0.0,-1.0,0.0,0.0]
[1779922471450,46.37,74415.71,0.0,-1.0,0.0,0.0]
[1779922472346,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922472932,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922472967,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779922473353,46.37,74413.61,0.0,-1.0,0.0,0.0]
[1779922474360,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922475226,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922475241,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779922479194,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479224,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479250,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479338,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479471,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479647,46.37,74413.39,0.0,-1.0,0.0,0.0]
[1779922479665,46.37,74414.87,0.0,-1.0,0.0,0.0]
[1779922480404,46.37,74417.44,0.0,-1.0,0.0,0.0]
[1779922483223,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922483370,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922485221,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922485351,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922486247,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922486468,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922486479,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779922489111,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922489182,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922489224,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922489402,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779922489467,46.37,74414.85,0.0,-1.0,0.0,0.0]
[1779922490474,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922491221,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922491351,46.37,74412.6,0.0,-1.0,0.0,0.0]
[1779922492488,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493532,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493720,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779922493802,46.37,74414.7,0.0,-1.0,0.0,0.0]
[1779922494502,46.37,74415.3,0.0,-1.0,0.0,0.0]
[1779922495230,46.37,74415.3,0.0,-1.0,0.0,0.0]
[1779922495426,46.37,74415.3,0.0,-1.0,0.0,0.0]
[1779922497238,46.37,74415.38,0.0,-1.0,0.0,0.0]
[1779922497437,46.37,74415.38,0.0,-1.0,0.0,0.0]
[1779922502558,46.37,74416.07,0.0,-1.0,0.0,0.0]
[1779922504204,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779922504220,46.37,74416.11,0.0,-1.0,0.0,0.0]
[1779922504572,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779922505579,46.37,74419.49,0.0,-1.0,0.0,0.0]
[1779922507593,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779922508250,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779922508467,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779922508765,46.37,74429.92,0.0,-1.0,0.0,0.0]
[1779922509607,46.37,74431.42,0.0,-1.0,0.0,0.0]
[1779922510615,46.37,74435.11,0.0,-1.0,0.0,0.0]
[1779922511621,46.37,74433.6,0.0,-1.0,0.0,0.0]
[1779922512628,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922515649,46.37,74429.29,0.0,-1.0,0.0,0.0]
[1779922516656,46.37,74429.9,0.0,-1.0,0.0,0.0]
[1779922517663,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779922518670,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779922520685,46.37,74432.39,0.0,-1.0,0.0,0.0]
[1779922521805,46.37,74435.94,0.0,-1.0,0.0,0.0]
[1779922522699,46.37,74436.55,0.0,-1.0,0.0,0.0]
[1779922523219,46.37,74436.55,0.0,-1.0,0.0,0.0]
[1779922523706,46.37,74436.17,0.0,-1.0,0.0,0.0]
[1779922525721,46.37,74437.43,0.0,-1.0,0.0,0.0]
[1779922530755,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922531762,46.37,74436.78,0.0,-1.0,0.0,0.0]
[1779922536796,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779922537805,46.37,74424.0,0.0,-1.0,0.0,0.0]
[1779922539820,46.37,74420.63,0.0,-1.0,0.0,0.0]
[1779922544855,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779922545887,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779922545903,46.37,74420.34,0.0,-1.0,0.0,0.0]
[1779922546868,46.37,74416.77,0.0,-1.0,0.0,0.0]
[1779922548890,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549323,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779922549896,46.37,74399.71,0.0,-1.0,0.0,0.0]
[1779922550903,46.37,74398.4,0.0,-1.0,0.0,0.0]
[1779922553924,46.37,74396.78,0.0,-1.0,0.0,0.0]
[1779922554700,46.37,74396.78,0.0,-1.0,0.0,0.0]
[1779922554718,46.37,74396.78,0.0,-1.0,0.0,0.0]
[1779922554931,46.37,74396.18,0.0,-1.0,0.0,0.0]
[1779922557952,46.37,74381.04,0.0,-1.0,0.0,0.0]
[1779922558832,46.37,74381.04,0.0,-1.0,0.0,0.0]
[1779922558959,46.37,74360.83,0.0,-1.0,0.0,0.0]
[1779922559970,46.37,74350.52,0.0,-1.0,0.0,0.0]
[1779922560975,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779922561982,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562353,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562479,46.37,74343.69,0.0,-1.0,0.0,0.0]
[1779922562989,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922564471,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922564608,46.37,74346.83,0.0,-1.0,0.0,0.0]
[1779922568025,46.37,74348.84,0.0,-1.0,0.0,0.0]
[1779922569032,46.37,74351.25,0.0,-1.0,0.0,0.0]
[1779922571046,46.37,74353.99,0.0,-1.0,0.0,0.0]
[1779922572053,46.37,74352.44,0.0,-1.0,0.0,0.0]
[1779922576525,46.37,74352.91,0.0,-1.0,0.0,0.0]
[1779922576718,46.37,74352.91,0.0,-1.0,0.0,0.0]
[1779922576820,46.37,74352.31,0.0,-1.0,0.0,0.0]
[1779922578095,46.37,74350.84,0.0,-1.0,0.0,0.0]
[1779922580109,46.37,74349.7,0.0,-1.0,0.0,0.0]
[1779922582123,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779922584118,46.37,74350.97,0.0,-1.0,0.0,0.0]
[1779922584217,46.37,74350.97,0.0,-1.0,0.0,0.0]
[1779922584318,46.37,74353.03,0.0,-1.0,0.0,0.0]
[1779922589172,46.37,74354.94,0.0,-1.0,0.0,0.0]
[1779922590178,46.37,74356.83,0.0,-1.0,0.0,0.0]
[1779922591186,46.37,74358.57,0.0,-1.0,0.0,0.0]
[1779922592193,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779922594207,46.37,74358.22,0.0,-1.0,0.0,0.0]
[1779922595214,46.37,74359.59,0.0,-1.0,0.0,0.0]
[1779922597228,46.37,74358.42,0.0,-1.0,0.0,0.0]
[1779922600249,46.37,74356.95,0.0,-1.0,0.0,0.0]
[1779922605284,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779922606291,46.37,74358.5,0.0,-1.0,0.0,0.0]
[1779922611326,46.37,74358.86,0.0,-1.0,0.0,0.0]
[1779922614346,46.37,74363.21,0.0,-1.0,0.0,0.0]
[1779922615354,46.37,74368.47,0.0,-1.0,0.0,0.0]
[1779922616361,46.37,74371.07,0.0,-1.0,0.0,0.0]
[1779922618375,46.37,74377.84,0.0,-1.0,0.0,0.0]
[1779922619382,46.37,74381.05,0.0,-1.0,0.0,0.0]
[1779922620389,46.37,74383.14,0.0,-1.0,0.0,0.0]
[1779922625424,46.37,74384.54,0.0,-1.0,0.0,0.0]
[1779922626431,46.37,74377.69,0.0,-1.0,0.0,0.0]
[1779922627438,46.37,74370.68,0.0,-1.0,0.0,0.0]
[1779922628445,46.37,74366.59,0.0,-1.0,0.0,0.0]
[1779922630459,46.37,74364.17,0.0,-1.0,0.0,0.0]
[1779922633481,46.37,74373.14,0.0,-1.0,0.0,0.0]
[1779922634488,46.37,74375.67,0.0,-1.0,0.0,0.0]
[1779922635495,46.37,74377.25,0.0,-1.0,0.0,0.0]
[1779922636502,46.37,74378.58,0.0,-1.0,0.0,0.0]
[1779922638516,46.37,74379.86,0.0,-1.0,0.0,0.0]
[1779922640530,46.37,74381.03,0.0,-1.0,0.0,0.0]
[1779922641537,46.37,74382.51,0.0,-1.0,0.0,0.0]
[1779922645570,46.37,74385.3,0.0,-1.0,0.0,0.0]
[1779922646578,46.37,74389.77,0.0,-1.0,0.0,0.0]
[1779922647584,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779922649062,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779922649217,46.37,74392.12,0.0,-1.0,0.0,0.0]
[1779922649597,46.37,74391.23,0.0,-1.0,0.0,0.0]
[1779922651612,46.37,74392.3,0.0,-1.0,0.0,0.0]
[1779922656647,46.37,74392.12,0.0,-1.0,0.0,0.0]
[1779922663696,46.37,74392.02,0.0,-1.0,0.0,0.0]
[1779922668731,46.37,74392.0,0.0,-1.0,0.0,0.0]
[1779922673766,46.37,74392.04,0.0,-1.0,0.0,0.0]
[1779922678800,46.37,74387.0,0.0,-1.0,0.0,0.0]
[1779922679808,46.37,74384.64,0.0,-1.0,0.0,0.0]
[1779922681821,46.37,74382.31,0.0,-1.0,0.0,0.0]
[1779922683836,46.37,74384.25,0.0,-1.0,0.0,0.0]
[1779922688871,46.37,74384.57,0.0,-1.0,0.0,0.0]
[1779922692900,46.37,74383.26,0.0,-1.0,0.0,0.0]
[1779922697935,46.37,74383.55,0.0,-1.0,0.0,0.0]
[1779922702970,46.37,74383.73,0.0,-1.0,0.0,0.0]
[1779922708031,46.37,74377.74,0.0,-1.0,0.0,0.0]
[1779922709013,46.37,74372.82,0.0,-1.0,0.0,0.0]
[1779922710020,46.37,74370.78,0.0,-1.0,0.0,0.0]
[1779922711027,46.37,74370.48,0.0,-1.0,0.0,0.0]
[1779922714048,46.37,74365.62,0.0,-1.0,0.0,0.0]
[1779922715056,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779922717069,46.37,74363.36,0.0,-1.0,0.0,0.0]
[1779922720090,46.37,74361.76,0.0,-1.0,0.0,0.0]
[1779922723111,46.37,74357.99,0.0,-1.0,0.0,0.0]
[1779922724118,46.37,74348.34,0.0,-1.0,0.0,0.0]
[1779922725125,46.37,74340.79,0.0,-1.0,0.0,0.0]
[1779922726132,46.37,74340.69,0.0,-1.0,0.0,0.0]
[1779922728146,46.37,74334.96,0.0,-1.0,0.0,0.0]
[1779922731167,46.37,74333.7,0.0,-1.0,0.0,0.0]
[1779922736201,46.37,74333.02,0.0,-1.0,0.0,0.0]
[1779922738216,46.37,74331.9,0.0,-1.0,0.0,0.0]
[1779922742244,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779922747278,46.37,74330.02,0.0,-1.0,0.0,0.0]
[1779922752314,46.37,74329.5,0.0,-1.0,0.0,0.0]
[1779922757349,46.37,74329.23,0.0,-1.0,0.0,0.0]
[1779922762384,46.37,74320.44,0.0,-1.0,0.0,0.0]
[1779922763391,46.37,74313.29,0.0,-1.0,0.0,0.0]
[1779922764399,46.37,74311.93,0.0,-1.0,0.0,0.0]
[1779922765984,46.37,74311.83,0.0,-1.0,0.0,0.0]
[1779922768425,46.37,74313.62,0.0,-1.0,0.0,0.0]
[1779922769433,46.37,74316.05,0.0,-1.0,0.0,0.0]
[1779922770440,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779922771447,46.37,74320.67,0.0,-1.0,0.0,0.0]
[1779922773461,46.37,74319.19,0.0,-1.0,0.0,0.0]
[1779922775475,46.37,74315.21,0.0,-1.0,0.0,0.0]
[1779922776482,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779922778383,46.37,74311.73,0.0,-1.0,0.0,0.0]
[1779922778473,46.37,74311.73,0.0,-1.0,0.0,0.0]
[1779922779148,46.37,74312.54,0.0,-1.0,0.0,0.0]
[1779922784539,46.37,74312.08,0.0,-1.0,0.0,0.0]
[1779922790581,46.37,74312.06,0.0,-1.0,0.0,0.0]
[1779922795616,46.37,74311.56,0.0,-1.0,0.0,0.0]
[1779922796393,46.37,74311.56,0.0,-1.0,0.0,0.0]
[1779922799644,46.37,74315.25,0.0,-1.0,0.0,0.0]
[1779922800665,46.37,74305.43,0.0,-1.0,0.0,0.0]
[1779922802082,46.37,74305.43,0.0,-1.0,0.0,0.0]
[1779922802140,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779922802691,46.37,74277.77,0.0,-1.0,0.0,0.0]
[1779922803699,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922804899,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922805019,46.37,74283.43,0.0,-1.0,0.0,0.0]
[1779922805047,46.37,74285.64,0.0,-1.0,0.0,0.0]
[1779922806720,46.37,74277.69,0.0,-1.0,0.0,0.0]
[1779922807727,46.37,74276.59,0.0,-1.0,0.0,0.0]
[1779922808734,46.37,74273.21,0.0,-1.0,0.0,0.0]
[1779922809741,46.37,74277.73,0.0,-1.0,0.0,0.0]
[1779922814776,46.37,74278.39,0.0,-1.0,0.0,0.0]
[1779922815783,46.37,74282.51,0.0,-1.0,0.0,0.0]
[1779922820818,46.37,74282.81,0.0,-1.0,0.0,0.0]
[1779922822889,46.37,74283.39,0.0,-1.0,0.0,0.0]
[1779922822971,46.37,74283.39,0.0,-1.0,0.0,0.0]
[1779922823057,46.37,74284.08,0.0,-1.0,0.0,0.0]
[1779922823840,46.37,74280.25,0.0,-1.0,0.0,0.0]
[1779922824847,46.37,74278.96,0.0,-1.0,0.0,0.0]
[1779922825854,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779922826331,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779922826468,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779922826861,46.37,74272.83,0.0,-1.0,0.0,0.0]
[1779922828875,46.37,74267.84,0.0,-1.0,0.0,0.0]
[1779922830971,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922831138,46.37,74267.44,0.0,-1.0,0.0,0.0]
[1779922831236,46.37,74267.11,0.0,-1.0,0.0,0.0]
[1779922832903,46.37,74265.44,0.0,-1.0,0.0,0.0]
[1779922834920,46.37,74260.16,0.0,-1.0,0.0,0.0]
[1779922835927,46.37,74256.89,0.0,-1.0,0.0,0.0]
[1779922836936,46.37,74259.37,0.0,-1.0,0.0,0.0]
[1779922837944,46.37,74267.05,0.0,-1.0,0.0,0.0]
[1779922838951,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779922840965,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922841930,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922841969,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779922842220,46.37,74271.19,0.0,-1.0,0.0,0.0]
[1779922842979,46.37,74276.54,0.0,-1.0,0.0,0.0]
[1779922843986,46.37,74283.16,0.0,-1.0,0.0,0.0]
[1779922844671,46.37,74283.16,0.0,-1.0,0.0,0.0]
[1779922844723,46.37,74283.16,0.0,-1.0,0.0,0.0]
[1779922844993,46.37,74286.22,0.0,-1.0,0.0,0.0]
[1779922849021,46.37,74288.55,0.0,-1.0,0.0,0.0]
[1779922853049,46.37,74290.67,0.0,-1.0,0.0,0.0]
[1779922858085,46.37,74292.0,0.0,-1.0,0.0,0.0]
[1779922859096,46.37,74299.73,0.0,-1.0,0.0,0.0]
[1779922860101,46.37,74311.27,0.0,-1.0,0.0,0.0]
[1779922861108,46.37,74311.67,0.0,-1.0,0.0,0.0]
[1779922862115,46.37,74312.81,0.0,-1.0,0.0,0.0]
[1779922864132,46.37,74316.86,0.0,-1.0,0.0,0.0]
[1779922865136,46.37,74320.93,0.0,-1.0,0.0,0.0]
[1779922867150,46.37,74319.83,0.0,-1.0,0.0,0.0]
[1779922870171,46.37,74321.05,0.0,-1.0,0.0,0.0]
[1779922875206,46.37,74318.9,0.0,-1.0,0.0,0.0]
[1779922876213,46.37,74311.88,0.0,-1.0,0.0,0.0]
[1779922877220,46.37,74309.11,0.0,-1.0,0.0,0.0]
[1779922879234,46.37,74310.63,0.0,-1.0,0.0,0.0]
[1779922879573,46.37,74310.63,0.0,-1.0,0.0,0.0]
[1779922879724,46.37,74310.63,0.0,-1.0,0.0,0.0]
[1779922880241,46.37,74306.32,0.0,-1.0,0.0,0.0]
[1779922881248,46.37,74300.55,0.0,-1.0,0.0,0.0]
[1779922882255,46.37,74301.7,0.0,-1.0,0.0,0.0]
[1779922883262,46.37,74305.4,0.0,-1.0,0.0,0.0]
[1779922888297,46.37,74304.62,0.0,-1.0,0.0,0.0]
[1779922891318,46.37,74305.19,0.0,-1.0,0.0,0.0]
[1779922894339,46.37,74307.79,0.0,-1.0,0.0,0.0]
[1779922897359,46.37,74309.91,0.0,-1.0,0.0,0.0]
[1779922898367,46.37,74310.99,0.0,-1.0,0.0,0.0]
[1779922902395,46.37,74312.34,0.0,-1.0,0.0,0.0]
[1779922904411,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779922907432,46.37,74316.38,0.0,-1.0,0.0,0.0]
[1779922912467,46.37,74318.62,0.0,-1.0,0.0,0.0]
[1779922916495,46.37,74316.72,0.0,-1.0,0.0,0.0]
[1779922917502,46.37,74315.31,0.0,-1.0,0.0,0.0]
[1779922918509,46.37,74313.82,0.0,-1.0,0.0,0.0]
[1779922919516,46.37,74309.72,0.0,-1.0,0.0,0.0]
[1779922920523,46.37,74303.79,0.0,-1.0,0.0,0.0]
[1779922922537,46.37,74305.84,0.0,-1.0,0.0,0.0]
[1779922924551,46.37,74307.13,0.0,-1.0,0.0,0.0]
[1779922926565,46.37,74310.91,0.0,-1.0,0.0,0.0]
[1779922928579,46.37,74307.84,0.0,-1.0,0.0,0.0]
[1779922930595,46.37,74306.63,0.0,-1.0,0.0,0.0]
[1779922933616,46.37,74307.84,0.0,-1.0,0.0,0.0]
[1779922934623,46.37,74312.93,0.0,-1.0,0.0,0.0]
[1779922935629,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779922937643,46.37,74319.86,0.0,-1.0,0.0,0.0]
[1779922942681,46.37,74319.95,0.0,-1.0,0.0,0.0]
[1779922943688,46.37,74323.31,0.0,-1.0,0.0,0.0]
[1779922948724,46.37,74323.47,0.0,-1.0,0.0,0.0]
[1779922951744,46.37,74324.14,0.0,-1.0,0.0,0.0]
[1779922955773,46.37,74327.78,0.0,-1.0,0.0,0.0]
[1779922956781,46.37,74331.16,0.0,-1.0,0.0,0.0]
[1779922957788,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779922961820,46.37,74335.98,0.0,-1.0,0.0,0.0]
[1779922963832,46.37,74337.27,0.0,-1.0,0.0,0.0]
[1779922968868,46.37,74337.41,0.0,-1.0,0.0,0.0]
[1779922969875,46.37,74338.75,0.0,-1.0,0.0,0.0]
[1779922970882,46.37,74339.88,0.0,-1.0,0.0,0.0]
[1779922971890,46.37,74341.17,0.0,-1.0,0.0,0.0]
[1779922972897,46.37,74353.25,0.0,-1.0,0.0,0.0]
[1779922973904,46.37,74355.19,0.0,-1.0,0.0,0.0]
[1779922974911,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922977932,46.37,74358.78,0.0,-1.0,0.0,0.0]
[1779922979946,46.37,74361.58,0.0,-1.0,0.0,0.0]
[1779922981960,46.37,74359.33,0.0,-1.0,0.0,0.0]
[1779922982967,46.37,74356.44,0.0,-1.0,0.0,0.0]
[1779922988003,46.37,74358.68,0.0,-1.0,0.0,0.0]
[1779922993039,46.37,74358.65,0.0,-1.0,0.0,0.0]
[1779922994046,46.37,74357.25,0.0,-1.0,0.0,0.0]
[1779922996069,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779922997072,46.37,74360.7,0.0,-1.0,0.0,0.0]
[1779922999086,46.37,74361.8,0.0,-1.0,0.0,0.0]
[1779923004124,46.37,74362.92,0.0,-1.0,0.0,0.0]
[1779923005132,46.37,74365.81,0.0,-1.0,0.0,0.0]
[1779923006141,46.37,74366.86,0.0,-1.0,0.0,0.0]
[1779923007370,46.37,74366.86,0.0,-1.0,0.0,0.0]
[1779923007469,46.37,74366.86,0.0,-1.0,0.0,0.0]
[1779923007445,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779923010170,46.37,74365.05,0.0,-1.0,0.0,0.0]
[1779923011177,46.37,74365.24,0.0,-1.0,0.0,0.0]
[1779923016211,46.37,74365.12,0.0,-1.0,0.0,0.0]
[1779923020240,46.37,74366.27,0.0,-1.0,0.0,0.0]
[1779923025275,46.37,74366.13,0.0,-1.0,0.0,0.0]
[1779923035346,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779923040381,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779923042395,46.37,74358.78,0.0,-1.0,0.0,0.0]
[1779923043402,46.37,74354.79,0.0,-1.0,0.0,0.0]
[1779923046423,46.37,74355.97,0.0,-1.0,0.0,0.0]
[1779923050451,46.37,74358.99,0.0,-1.0,0.0,0.0]
[1779923052465,46.37,74360.23,0.0,-1.0,0.0,0.0]
[1779923057502,46.37,74361.75,0.0,-1.0,0.0,0.0]
[1779923059516,46.37,74363.17,0.0,-1.0,0.0,0.0]
[1779923064550,46.37,74362.93,0.0,-1.0,0.0,0.0]
[1779923069586,46.37,74362.49,0.0,-1.0,0.0,0.0]
[1779923071600,46.37,74362.08,0.0,-1.0,0.0,0.0]
[1779923076638,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923077996,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923078217,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779923078319,46.37,74361.87,0.0,-1.0,0.0,0.0]
[1779923078649,46.37,74363.62,0.0,-1.0,0.0,0.0]
[1779923079656,46.37,74365.88,0.0,-1.0,0.0,0.0]
[1779923081670,46.37,74364.33,0.0,-1.0,0.0,0.0]
[1779923086706,46.37,74357.97,0.0,-1.0,0.0,0.0]
[1779923087713,46.37,74355.77,0.0,-1.0,0.0,0.0]
[1779923088720,46.37,74354.22,0.0,-1.0,0.0,0.0]
[1779923093757,46.37,74354.45,0.0,-1.0,0.0,0.0]
[1779923098792,46.37,74355.08,0.0,-1.0,0.0,0.0]
[1779923101813,46.37,74354.03,0.0,-1.0,0.0,0.0]
[1779923106848,46.37,74354.8,0.0,-1.0,0.0,0.0]
[1779923108862,46.37,74353.33,0.0,-1.0,0.0,0.0]
[1779923109869,46.37,74354.37,0.0,-1.0,0.0,0.0]
[1779923114904,46.37,74354.48,0.0,-1.0,0.0,0.0]
[1779923119939,46.37,74353.97,0.0,-1.0,0.0,0.0]
[1779923124974,46.37,74354.58,0.0,-1.0,0.0,0.0]
[1779923129003,46.37,74340.52,0.0,-1.0,0.0,0.0]
[1779923130267,46.37,74340.52,0.0,-1.0,0.0,0.0]
[1779923130368,46.37,74314.37,0.0,-1.0,0.0,0.0]
[1779923131020,46.37,74310.58,0.0,-1.0,0.0,0.0]
[1779923132026,46.37,74305.49,0.0,-1.0,0.0,0.0]
[1779923133334,46.37,74305.49,0.0,-1.0,0.0,0.0]
[1779923134040,46.37,74307.13,0.0,-1.0,0.0,0.0]
[1779923135047,46.37,74313.23,0.0,-1.0,0.0,0.0]
[1779923138068,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779923141089,46.37,74313.23,0.0,-1.0,0.0,0.0]
[1779923143103,46.37,74314.74,0.0,-1.0,0.0,0.0]
[1779923144758,46.37,74315.44,0.0,-1.0,0.0,0.0]
[1779923144967,46.37,74315.44,0.0,-1.0,0.0,0.0]
[1779923145117,46.37,74316.5,0.0,-1.0,0.0,0.0]
[1779923150152,46.37,74310.05,0.0,-1.0,0.0,0.0]
[1779923151159,46.37,74301.83,0.0,-1.0,0.0,0.0]
[1779923152166,46.37,74295.14,0.0,-1.0,0.0,0.0]
[1779923153173,46.37,74291.8,0.0,-1.0,0.0,0.0]
[1779923154180,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155419,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155470,46.37,74290.73,0.0,-1.0,0.0,0.0]
[1779923155521,46.37,74290.19,0.0,-1.0,0.0,0.0]
[1779923161230,46.37,74290.02,0.0,-1.0,0.0,0.0]
[1779923166265,46.37,74292.81,0.0,-1.0,0.0,0.0]
[1779923167272,46.37,74297.2,0.0,-1.0,0.0,0.0]
[1779923168278,46.37,74299.72,0.0,-1.0,0.0,0.0]
[1779923169286,46.37,74301.04,0.0,-1.0,0.0,0.0]
[1779923175328,46.37,74301.49,0.0,-1.0,0.0,0.0]
[1779923176335,46.37,74298.8,0.0,-1.0,0.0,0.0]
[1779923177342,46.37,74296.44,0.0,-1.0,0.0,0.0]
[1779923182377,46.37,74295.63,0.0,-1.0,0.0,0.0]
[1779923183384,46.37,74293.79,0.0,-1.0,0.0,0.0]
[1779923184391,46.37,74288.93,0.0,-1.0,0.0,0.0]
[1779923185399,46.37,74285.32,0.0,-1.0,0.0,0.0]
[1779923186406,46.37,74286.38,0.0,-1.0,0.0,0.0]
[1779923188426,46.37,74295.02,0.0,-1.0,0.0,0.0]
[1779923189433,46.37,74300.08,0.0,-1.0,0.0,0.0]
[1779923191454,46.37,74303.27,0.0,-1.0,0.0,0.0]
[1779923192461,46.37,74304.34,0.0,-1.0,0.0,0.0]
[1779923197499,46.37,74304.66,0.0,-1.0,0.0,0.0]
[1779923198506,46.37,74303.52,0.0,-1.0,0.0,0.0]
[1779923199517,46.37,74304.61,0.0,-1.0,0.0,0.0]
[1779923200520,46.37,74313.87,0.0,-1.0,0.0,0.0]
[1779923201527,46.37,74322.76,0.0,-1.0,0.0,0.0]
[1779923202534,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779923203541,46.37,74318.83,0.0,-1.0,0.0,0.0]
[1779923203709,46.37,74318.83,0.0,-1.0,0.0,0.0]
[1779923204548,46.37,74314.78,0.0,-1.0,0.0,0.0]
[1779923205555,46.37,74308.68,0.0,-1.0,0.0,0.0]
[1779923206571,46.37,74304.26,0.0,-1.0,0.0,0.0]
[1779923207142,46.37,74304.26,0.0,-1.0,0.0,0.0]
[1779923207582,46.37,74308.55,0.0,-1.0,0.0,0.0]
[1779923208585,46.37,74312.0,0.0,-1.0,0.0,0.0]
[1779923209592,46.37,74318.94,0.0,-1.0,0.0,0.0]
[1779923210599,46.37,74317.48,0.0,-1.0,0.0,0.0]
[1779923213620,46.37,74314.15,0.0,-1.0,0.0,0.0]
[1779923214645,46.37,74310.84,0.0,-1.0,0.0,0.0]
[1779923215647,46.37,74309.08,0.0,-1.0,0.0,0.0]
[1779923216654,46.37,74299.68,0.0,-1.0,0.0,0.0]
[1779923217662,46.37,74294.17,0.0,-1.0,0.0,0.0]
[1779923218670,46.37,74292.92,0.0,-1.0,0.0,0.0]
[1779923221258,46.37,74293.87,0.0,-1.0,0.0,0.0]
[1779923221468,46.37,74293.87,0.0,-1.0,0.0,0.0]
[1779923221691,46.37,74295.58,0.0,-1.0,0.0,0.0]
[1779923222698,46.37,74298.22,0.0,-1.0,0.0,0.0]
[1779923223705,46.37,74303.25,0.0,-1.0,0.0,0.0]
[1779923227732,46.37,74305.98,0.0,-1.0,0.0,0.0]
[1779923228740,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779923229779,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779923229969,46.37,74309.59,0.0,-1.0,0.0,0.0]
[1779923230071,46.37,74313.8,0.0,-1.0,0.0,0.0]
[1779923231761,46.37,74315.91,0.0,-1.0,0.0,0.0]
[1779923232768,46.37,74319.67,0.0,-1.0,0.0,0.0]
[1779923233775,46.37,74322.17,0.0,-1.0,0.0,0.0]
[1779923234782,46.37,74323.59,0.0,-1.0,0.0,0.0]
[1779923235789,46.37,74329.06,0.0,-1.0,0.0,0.0]
[1779923238810,46.37,74330.21,0.0,-1.0,0.0,0.0]
[1779923240824,46.37,74331.61,0.0,-1.0,0.0,0.0]
[1779923242838,46.37,74332.81,0.0,-1.0,0.0,0.0]
[1779923243845,46.37,74331.79,0.0,-1.0,0.0,0.0]
[1779923245859,46.37,74335.16,0.0,-1.0,0.0,0.0]
[1779923246866,46.37,74333.41,0.0,-1.0,0.0,0.0]
[1779923250894,46.37,74335.36,0.0,-1.0,0.0,0.0]
[1779923251901,46.37,74345.72,0.0,-1.0,0.0,0.0]
[1779923252908,46.37,74347.34,0.0,-1.0,0.0,0.0]
[1779923253915,46.37,74344.73,0.0,-1.0,0.0,0.0]
[1779923254921,46.37,74341.1,0.0,-1.0,0.0,0.0]
[1779923255930,46.37,74339.6,0.0,-1.0,0.0,0.0]
[1779923260966,46.37,74339.31,0.0,-1.0,0.0,0.0]
[1779923264994,46.37,74337.46,0.0,-1.0,0.0,0.0]
[1779923266001,46.37,74334.85,0.0,-1.0,0.0,0.0]
[1779923267008,46.37,74333.75,0.0,-1.0,0.0,0.0]
[1779923272046,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779923274573,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779923274726,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779923274674,46.37,74336.11,0.0,-1.0,0.0,0.0]
[1779923276075,46.37,74332.57,0.0,-1.0,0.0,0.0]
[1779923277082,46.37,74329.62,0.0,-1.0,0.0,0.0]
[1779923282117,46.37,74328.62,0.0,-1.0,0.0,0.0]
[1779923284131,46.37,74325.99,0.0,-1.0,0.0,0.0]
[1779923287152,46.37,74323.45,0.0,-1.0,0.0,0.0]
[1779923289166,46.37,74325.63,0.0,-1.0,0.0,0.0]
[1779923292187,46.37,74324.5,0.0,-1.0,0.0,0.0]
[1779923293194,46.37,74323.2,0.0,-1.0,0.0,0.0]
[1779923294201,46.37,74320.08,0.0,-1.0,0.0,0.0]
[1779923299237,46.37,74321.05,0.0,-1.0,0.0,0.0]
[1779923304272,46.37,74327.26,0.0,-1.0,0.0,0.0]
[1779923308562,46.37,74330.8,0.0,-1.0,0.0,0.0]
[1779923309307,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779923311321,46.37,74332.42,0.0,-1.0,0.0,0.0]
[1779923314019,46.37,74332.64,0.0,-1.0,0.0,0.0]
[1779923314219,46.37,74332.64,0.0,-1.0,0.0,0.0]
[1779923314342,46.37,74332.53,0.0,-1.0,0.0,0.0]
[1779923319377,46.37,74332.19,0.0,-1.0,0.0,0.0]
[1779923324412,46.37,74331.2,0.0,-1.0,0.0,0.0]
[1779923329447,46.37,74335.71,0.0,-1.0,0.0,0.0]
[1779923331461,46.37,74332.03,0.0,-1.0,0.0,0.0]
[1779923336503,46.37,74330.91,0.0,-1.0,0.0,0.0]
[1779923340524,46.37,74332.1,0.0,-1.0,0.0,0.0]
[1779923345559,46.37,74332.2,0.0,-1.0,0.0,0.0]
[1779923346566,46.37,74331.09,0.0,-1.0,0.0,0.0]
[1779923347573,46.37,74328.89,0.0,-1.0,0.0,0.0]
[1779923352608,46.37,74330.95,0.0,-1.0,0.0,0.0]
[1779923353660,46.37,74330.95,0.0,-1.0,0.0,0.0]
[1779923353721,46.37,74330.95,0.0,-1.0,0.0,0.0]
[1779923353822,46.37,74332.45,0.0,-1.0,0.0,0.0]
[1779923356636,46.37,74330.29,0.0,-1.0,0.0,0.0]
[1779923361672,46.37,74329.29,0.0,-1.0,0.0,0.0]
[1779923366707,46.37,74329.3,0.0,-1.0,0.0,0.0]
[1779923371745,46.37,74326.57,0.0,-1.0,0.0,0.0]
[1779923372751,46.37,74322.89,0.0,-1.0,0.0,0.0]
[1779923373758,46.37,74321.18,0.0,-1.0,0.0,0.0]
[1779923377785,46.37,74322.34,0.0,-1.0,0.0,0.0]
[1779923379801,46.37,74323.77,0.0,-1.0,0.0,0.0]
[1779923380808,46.37,74325.51,0.0,-1.0,0.0,0.0]
[1779923383830,46.37,74326.91,0.0,-1.0,0.0,0.0]
[1779923386851,46.37,74328.2,0.0,-1.0,0.0,0.0]
[1779923391886,46.37,74328.41,0.0,-1.0,0.0,0.0]
[1779923393900,46.37,74327.41,0.0,-1.0,0.0,0.0]
[1779923394908,46.37,74324.94,0.0,-1.0,0.0,0.0]
[1779923399943,46.37,74325.49,0.0,-1.0,0.0,0.0]
[1779923400950,46.37,74322.07,0.0,-1.0,0.0,0.0]
[1779923401957,46.37,74320.7,0.0,-1.0,0.0,0.0]
[1779923405985,46.37,74317.2,0.0,-1.0,0.0,0.0]
[1779923406992,46.37,74313.43,0.0,-1.0,0.0,0.0]
[1779923412027,46.37,74314.01,0.0,-1.0,0.0,0.0]
[1779923414041,46.37,74312.98,0.0,-1.0,0.0,0.0]
[1779923419076,46.37,74313.09,0.0,-1.0,0.0,0.0]
[1779923421090,46.37,74307.46,0.0,-1.0,0.0,0.0]
[1779923422097,46.37,74301.77,0.0,-1.0,0.0,0.0]
[1779923424111,46.37,74301.17,0.0,-1.0,0.0,0.0]
[1779923425118,46.37,74299.79,0.0,-1.0,0.0,0.0]
[1779923430153,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431484,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431718,46.37,74299.91,0.0,-1.0,0.0,0.0]
[1779923431804,46.37,74300.94,0.0,-1.0,0.0,0.0]
[1779923432167,46.37,74302.51,0.0,-1.0,0.0,0.0]
[1779923434286,46.37,74310.2,0.0,-1.0,0.0,0.0]
[1779923435192,46.37,74327.28,0.0,-1.0,0.0,0.0]
[1779923436199,46.37,74325.68,0.0,-1.0,0.0,0.0]
[1779923437206,46.37,74324.76,0.0,-1.0,0.0,0.0]
[1779923438212,46.37,74327.06,0.0,-1.0,0.0,0.0]
[1779923441236,46.37,74333.62,0.0,-1.0,0.0,0.0]
[1779923442885,46.37,74334.92,0.0,-1.0,0.0,0.0]
[1779923447279,46.37,74340.11,0.0,-1.0,0.0,0.0]
[1779923448286,46.37,74345.28,0.0,-1.0,0.0,0.0]
[1779923449293,46.37,74347.33,0.0,-1.0,0.0,0.0]
[1779923450300,46.37,74357.48,0.0,-1.0,0.0,0.0]
[1779923451308,46.37,74366.24,0.0,-1.0,0.0,0.0]
[1779923452314,46.37,74365.83,0.0,-1.0,0.0,0.0]
[1779923454738,46.37,74365.48,0.0,-1.0,0.0,0.0]
[1779923454796,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779923454968,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779923457350,46.37,74364.48,0.0,-1.0,0.0,0.0]
[1779923459365,46.37,74362.46,0.0,-1.0,0.0,0.0]
[1779923461379,46.37,74363.65,0.0,-1.0,0.0,0.0]
[1779923463393,46.37,74365.27,0.0,-1.0,0.0,0.0]
[1779923464400,46.37,74359.51,0.0,-1.0,0.0,0.0]
[1779923465407,46.37,74352.76,0.0,-1.0,0.0,0.0]
[1779923466414,46.37,74350.75,0.0,-1.0,0.0,0.0]
[1779923467421,46.37,74349.44,0.0,-1.0,0.0,0.0]
[1779923469435,46.37,74348.4,0.0,-1.0,0.0,0.0]
[1779923472456,46.37,74345.69,0.0,-1.0,0.0,0.0]
[1779923477491,46.37,74346.52,0.0,-1.0,0.0,0.0]
[1779923479505,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779923482526,46.37,74344.1,0.0,-1.0,0.0,0.0]
[1779923487561,46.37,74343.85,0.0,-1.0,0.0,0.0]
[1779923489575,46.37,74344.88,0.0,-1.0,0.0,0.0]
[1779923491589,46.37,74345.59,0.0,-1.0,0.0,0.0]
[1779923496624,46.37,74344.81,0.0,-1.0,0.0,0.0]
[1779923498638,46.37,74343.78,0.0,-1.0,0.0,0.0]
[1779923503673,46.37,74343.59,0.0,-1.0,0.0,0.0]
[1779923504680,46.37,74342.34,0.0,-1.0,0.0,0.0]
[1779923505688,46.37,74340.4,0.0,-1.0,0.0,0.0]
[1779923508708,46.37,74339.38,0.0,-1.0,0.0,0.0]
[1779923513744,46.37,74339.93,0.0,-1.0,0.0,0.0]
[1779923517772,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779923519786,46.37,74341.01,0.0,-1.0,0.0,0.0]
[1779923520793,46.37,74338.58,0.0,-1.0,0.0,0.0]
[1779923521800,46.37,74336.71,0.0,-1.0,0.0,0.0]
[1779923522806,46.37,74335.72,0.0,-1.0,0.0,0.0]
[1779923526990,46.37,74335.42,0.0,-1.0,0.0,0.0]
[1779923526837,46.37,74336.8,0.0,-1.0,0.0,0.0]
[1779923527217,46.37,74336.8,0.0,-1.0,0.0,0.0]
[1779923527844,46.37,74335.87,0.0,-1.0,0.0,0.0]
[1779923529859,46.37,74340.18,0.0,-1.0,0.0,0.0]
[1779923534894,46.37,74340.1,0.0,-1.0,0.0,0.0]
[1779923537915,46.37,74342.39,0.0,-1.0,0.0,0.0]
[1779923540936,46.37,74344.28,0.0,-1.0,0.0,0.0]
[1779923543957,46.37,74343.3,0.0,-1.0,0.0,0.0]
[1779923546978,46.37,74342.23,0.0,-1.0,0.0,0.0]
[1779923548992,46.37,74340.23,0.0,-1.0,0.0,0.0]
[1779923551006,46.37,74339.99,0.0,-1.0,0.0,0.0]
[1779923556043,46.37,74340.07,0.0,-1.0,0.0,0.0]
[1779923561078,46.37,74338.25,0.0,-1.0,0.0,0.0]
[1779923562085,46.37,74339.24,0.0,-1.0,0.0,0.0]
[1779923565106,46.37,74340.4,0.0,-1.0,0.0,0.0]
[1779923568127,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923569134,46.37,74343.05,0.0,-1.0,0.0,0.0]
[1779923570142,46.37,74344.2,0.0,-1.0,0.0,0.0]
[1779923573163,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779923578198,46.37,74345.65,0.0,-1.0,0.0,0.0]
[1779923580211,46.37,74347.93,0.0,-1.0,0.0,0.0]
[1779923586255,46.37,74347.76,0.0,-1.0,0.0,0.0]
[1779923589276,46.37,74345.79,0.0,-1.0,0.0,0.0]
[1779923590282,46.37,74344.25,0.0,-1.0,0.0,0.0]
[1779923592297,46.37,74342.68,0.0,-1.0,0.0,0.0]
[1779923593304,46.37,74341.22,0.0,-1.0,0.0,0.0]
[1779923598339,46.37,74341.21,0.0,-1.0,0.0,0.0]
[1779923603374,46.37,74341.7,0.0,-1.0,0.0,0.0]
[1779923605388,46.37,74342.87,0.0,-1.0,0.0,0.0]
[1779923606395,46.37,74341.63,0.0,-1.0,0.0,0.0]
[1779923607401,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779923608409,46.37,74341.57,0.0,-1.0,0.0,0.0]
[1779923611430,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779923615458,46.37,74339.21,0.0,-1.0,0.0,0.0]
[1779923616465,46.37,74338.08,0.0,-1.0,0.0,0.0]
[1779923617472,46.37,74331.34,0.0,-1.0,0.0,0.0]
[1779923618479,46.37,74320.2,0.0,-1.0,0.0,0.0]
[1779923619486,46.37,74315.33,0.0,-1.0,0.0,0.0]
[1779923620493,46.37,74314.34,0.0,-1.0,0.0,0.0]
[1779923623514,46.37,74315.58,0.0,-1.0,0.0,0.0]
[1779923624521,46.37,74314.54,0.0,-1.0,0.0,0.0]
[1779923628549,46.37,74316.8,0.0,-1.0,0.0,0.0]
[1779923632577,46.37,74319.25,0.0,-1.0,0.0,0.0]
[1779923633583,46.37,74321.11,0.0,-1.0,0.0,0.0]
[1779923639627,46.37,74324.69,0.0,-1.0,0.0,0.0]
[1779923640634,46.37,74325.72,0.0,-1.0,0.0,0.0]
[1779923643655,46.37,74326.71,0.0,-1.0,0.0,0.0]
[1779923645669,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779923651710,46.37,74328.18,0.0,-1.0,0.0,0.0]
[1779923653726,46.37,74322.71,0.0,-1.0,0.0,0.0]
[1779923654733,46.37,74321.44,0.0,-1.0,0.0,0.0]
[1779923659768,46.37,74323.04,0.0,-1.0,0.0,0.0]
[1779923664803,46.37,74333.45,0.0,-1.0,0.0,0.0]
[1779923665811,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666376,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666467,46.37,74335.51,0.0,-1.0,0.0,0.0]
[1779923666817,46.37,74339.35,0.0,-1.0,0.0,0.0]
[1779923667824,46.37,74338.12,0.0,-1.0,0.0,0.0]
[1779923669838,46.37,74339.17,0.0,-1.0,0.0,0.0]
[1779923671852,46.37,74339.05,0.0,-1.0,0.0,0.0]
[1779923676888,46.37,74338.8,0.0,-1.0,0.0,0.0]
[1779923679910,46.37,74340.34,0.0,-1.0,0.0,0.0]
[1779923684945,46.37,74341.23,0.0,-1.0,0.0,0.0]
[1779923689980,46.37,74341.06,0.0,-1.0,0.0,0.0]
[1779923694117,46.37,74341.3,0.0,-1.0,0.0,0.0]
[1779923694218,46.37,74341.6,0.0,-1.0,0.0,0.0]
[1779923697032,46.37,74344.55,0.0,-1.0,0.0,0.0]
[1779923701068,46.37,74343.37,0.0,-1.0,0.0,0.0]
[1779923702075,46.37,74345.01,0.0,-1.0,0.0,0.0]
[1779923704089,46.37,74352.29,0.0,-1.0,0.0,0.0]
[1779923705096,46.37,74361.91,0.0,-1.0,0.0,0.0]
[1779923706103,46.37,74362.85,0.0,-1.0,0.0,0.0]
[1779923707110,46.37,74364.08,0.0,-1.0,0.0,0.0]
[1779923713152,46.37,74366.1,0.0,-1.0,0.0,0.0]
[1779923714162,46.37,74369.42,0.0,-1.0,0.0,0.0]
[1779923715166,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779923721208,46.37,74375.36,0.0,-1.0,0.0,0.0]
[1779923726242,46.37,74374.14,0.0,-1.0,0.0,0.0]
[1779923731279,46.37,74374.33,0.0,-1.0,0.0,0.0]
[1779923732285,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779923733292,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779923734502,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779923734718,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779923734818,46.37,74379.42,0.0,-1.0,0.0,0.0]
[1779923735306,46.37,74377.88,0.0,-1.0,0.0,0.0]
[1779923739334,46.37,74379.17,0.0,-1.0,0.0,0.0]
[1779923740341,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779923741348,46.37,74381.33,0.0,-1.0,0.0,0.0]
[1779923742360,46.37,74382.61,0.0,-1.0,0.0,0.0]
[1779923743362,46.37,74392.98,0.0,-1.0,0.0,0.0]
[1779923744369,46.37,74398.98,0.0,-1.0,0.0,0.0]
[1779923747390,46.37,74402.01,0.0,-1.0,0.0,0.0]
[1779923748397,46.37,74403.46,0.0,-1.0,0.0,0.0]
[1779923749404,46.37,74407.48,0.0,-1.0,0.0,0.0]
[1779923750411,46.37,74409.09,0.0,-1.0,0.0,0.0]
[1779923752425,46.37,74405.27,0.0,-1.0,0.0,0.0]
[1779923753432,46.37,74402.67,0.0,-1.0,0.0,0.0]
[1779923758467,46.37,74402.37,0.0,-1.0,0.0,0.0]
[1779923759474,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779923760481,46.37,74398.16,0.0,-1.0,0.0,0.0]
[1779923765516,46.37,74400.34,0.0,-1.0,0.0,0.0]
[1779923766522,46.37,74402.01,0.0,-1.0,0.0,0.0]
[1779923768537,46.37,74403.36,0.0,-1.0,0.0,0.0]
[1779923769544,46.37,74405.07,0.0,-1.0,0.0,0.0]
[1779923774579,46.37,74404.25,0.0,-1.0,0.0,0.0]
[1779923779614,46.37,74405.61,0.0,-1.0,0.0,0.0]
[1779923783561,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779923783745,46.37,74382.02,0.0,-1.0,0.0,0.0]
[1779923784659,46.37,74353.93,0.0,-1.0,0.0,0.0]
[1779923785667,46.37,74359.66,0.0,-1.0,0.0,0.0]
[1779923787205,46.37,74359.66,0.0,-1.0,0.0,0.0]
[1779923787293,46.37,74377.41,0.0,-1.0,0.0,0.0]
[1779923787682,46.37,74382.74,0.0,-1.0,0.0,0.0]
[1779923788689,46.37,74381.47,0.0,-1.0,0.0,0.0]
[1779923790703,46.37,74383.07,0.0,-1.0,0.0,0.0]
[1779923791710,46.37,74381.97,0.0,-1.0,0.0,0.0]
[1779923795739,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779923796746,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779923798617,46.37,74377.18,0.0,-1.0,0.0,0.0]
[1779923798718,46.37,74377.18,0.0,-1.0,0.0,0.0]
[1779923798760,46.37,74377.1,0.0,-1.0,0.0,0.0]
[1779923800774,46.37,74380.22,0.0,-1.0,0.0,0.0]
[1779923801781,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779923802788,46.37,74391.32,0.0,-1.0,0.0,0.0]
[1779923803795,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779923804551,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779923804801,46.37,74398.97,0.0,-1.0,0.0,0.0]
[1779923805809,46.37,74401.86,0.0,-1.0,0.0,0.0]
[1779923808564,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779923808718,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779923808830,46.37,74399.93,0.0,-1.0,0.0,0.0]
[1779923811851,46.37,74401.32,0.0,-1.0,0.0,0.0]
[1779923814872,46.37,74403.71,0.0,-1.0,0.0,0.0]
[1779923819907,46.37,74403.04,0.0,-1.0,0.0,0.0]
[1779923821921,46.37,74400.76,0.0,-1.0,0.0,0.0]
[1779923823935,46.37,74404.11,0.0,-1.0,0.0,0.0]
[1779923824941,46.37,74407.17,0.0,-1.0,0.0,0.0]
[1779923825949,46.37,74405.4,0.0,-1.0,0.0,0.0]
[1779923827963,46.37,74406.58,0.0,-1.0,0.0,0.0]
[1779923828970,46.37,74408.18,0.0,-1.0,0.0,0.0]
[1779923829728,46.37,74408.18,0.0,-1.0,0.0,0.0]
[1779923829976,46.37,74415.49,0.0,-1.0,0.0,0.0]
[1779923830984,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779923831991,46.37,74423.05,0.0,-1.0,0.0,0.0]
[1779923832596,46.37,74423.05,0.0,-1.0,0.0,0.0]
[1779923832998,46.37,74428.53,0.0,-1.0,0.0,0.0]
[1779923834005,46.37,74430.32,0.0,-1.0,0.0,0.0]
[1779923834707,46.37,74430.32,0.0,-1.0,0.0,0.0]
[1779923835012,46.37,74436.99,0.0,-1.0,0.0,0.0]
[1779923836025,46.37,74445.09,0.0,-1.0,0.0,0.0]
[1779923837031,46.37,74443.01,0.0,-1.0,0.0,0.0]
[1779923838038,46.37,74440.37,0.0,-1.0,0.0,0.0]
[1779923840054,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779923842068,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923842846,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923842968,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923843069,46.37,74439.11,0.0,-1.0,0.0,0.0]
[1779923846096,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779923847102,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779923849005,46.37,74449.96,0.0,-1.0,0.0,0.0]
[1779923849220,46.37,74449.96,0.0,-1.0,0.0,0.0]
[1779923849315,46.37,74452.58,0.0,-1.0,0.0,0.0]
[1779923850124,46.37,74451.28,0.0,-1.0,0.0,0.0]
[1779923851131,46.37,74444.18,0.0,-1.0,0.0,0.0]
[1779923852140,46.37,74440.4,0.0,-1.0,0.0,0.0]
[1779923853147,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779923854154,46.37,74437.36,0.0,-1.0,0.0,0.0]
[1779923856169,46.37,74441.4,0.0,-1.0,0.0,0.0]
[1779923861210,46.37,74440.61,0.0,-1.0,0.0,0.0]
[1779923862216,46.37,74435.8,0.0,-1.0,0.0,0.0]
[1779923863223,46.37,74433.64,0.0,-1.0,0.0,0.0]
[1779923865237,46.37,74438.84,0.0,-1.0,0.0,0.0]
[1779923866244,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779923867251,46.37,74446.87,0.0,-1.0,0.0,0.0]
[1779923869265,46.37,74448.77,0.0,-1.0,0.0,0.0]
[1779923870272,46.37,74450.7,0.0,-1.0,0.0,0.0]
[1779923871280,46.37,74453.44,0.0,-1.0,0.0,0.0]
[1779923872287,46.37,74457.16,0.0,-1.0,0.0,0.0]
[1779923876315,46.37,74455.98,0.0,-1.0,0.0,0.0]
[1779923881350,46.37,74456.39,0.0,-1.0,0.0,0.0]
[1779923882357,46.37,74449.07,0.0,-1.0,0.0,0.0]
[1779923883364,46.37,74441.58,0.0,-1.0,0.0,0.0]
[1779923884371,46.37,74442.22,0.0,-1.0,0.0,0.0]
[1779923887392,46.37,74436.93,0.0,-1.0,0.0,0.0]
[1779923888399,46.37,74432.15,0.0,-1.0,0.0,0.0]
[1779923889406,46.37,74429.24,0.0,-1.0,0.0,0.0]
[1779923892428,46.37,74430.37,0.0,-1.0,0.0,0.0]
[1779923896456,46.37,74433.22,0.0,-1.0,0.0,0.0]
[1779923901491,46.37,74433.96,0.0,-1.0,0.0,0.0]
[1779923906526,46.37,74434.75,0.0,-1.0,0.0,0.0]
[1779923910554,46.37,74433.46,0.0,-1.0,0.0,0.0]
[1779923911561,46.37,74426.82,0.0,-1.0,0.0,0.0]
[1779923912568,46.37,74424.74,0.0,-1.0,0.0,0.0]
[1779923916596,46.37,74423.68,0.0,-1.0,0.0,0.0]
[1779923921631,46.37,74423.81,0.0,-1.0,0.0,0.0]
[1779923923644,46.37,74419.32,0.0,-1.0,0.0,0.0]
[1779923925659,46.37,74418.03,0.0,-1.0,0.0,0.0]
[1779923929686,46.37,74419.51,0.0,-1.0,0.0,0.0]
[1779923934722,46.37,74417.32,0.0,-1.0,0.0,0.0]
[1779923935824,46.37,74415.61,0.0,-1.0,0.0,0.0]
[1779923936751,46.37,74415.61,0.0,-1.0,0.0,0.0]
[1779923936967,46.37,74415.61,0.0,-1.0,0.0,0.0]
[1779923937069,46.37,74415.8,0.0,-1.0,0.0,0.0]
[1779923937743,46.37,74418.79,0.0,-1.0,0.0,0.0]
[1779923938750,46.37,74420.24,0.0,-1.0,0.0,0.0]
[1779923941370,46.37,74420.16,0.0,-1.0,0.0,0.0]
[1779923941468,46.37,74420.16,0.0,-1.0,0.0,0.0]
[1779923941387,46.37,74418.81,0.0,-1.0,0.0,0.0]
[1779923941771,46.37,74417.14,0.0,-1.0,0.0,0.0]
[1779923942778,46.37,74415.67,0.0,-1.0,0.0,0.0]
[1779923943785,46.37,74412.15,0.0,-1.0,0.0,0.0]
[1779923944792,46.37,74410.85,0.0,-1.0,0.0,0.0]
[1779923946806,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779923950834,46.37,74411.03,0.0,-1.0,0.0,0.0]
[1779923955870,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779923958890,46.37,74409.6,0.0,-1.0,0.0,0.0]
[1779923959896,46.37,74405.91,0.0,-1.0,0.0,0.0]
[1779923960904,46.37,74404.45,0.0,-1.0,0.0,0.0]
[1779923965939,46.37,74403.73,0.0,-1.0,0.0,0.0]
[1779923968960,46.37,74394.79,0.0,-1.0,0.0,0.0]
[1779923969967,46.37,74391.06,0.0,-1.0,0.0,0.0]
[1779923971981,46.37,74392.4,0.0,-1.0,0.0,0.0]
[1779923972988,46.37,74391.4,0.0,-1.0,0.0,0.0]
[1779923975009,46.37,74390.37,0.0,-1.0,0.0,0.0]
[1779923980039,46.37,74390.42,0.0,-1.0,0.0,0.0]
[1779923982052,46.37,74387.95,0.0,-1.0,0.0,0.0]
[1779923983059,46.37,74384.99,0.0,-1.0,0.0,0.0]
[1779923988445,46.37,74385.57,0.0,-1.0,0.0,0.0]
[1779923988503,46.37,74388.21,0.0,-1.0,0.0,0.0]
[1779923991115,46.37,74393.14,0.0,-1.0,0.0,0.0]
[1779923992122,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923992928,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923992969,46.37,74397.46,0.0,-1.0,0.0,0.0]
[1779923993129,46.37,74399.63,0.0,-1.0,0.0,0.0]
[1779923994136,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779923995143,46.37,74404.87,0.0,-1.0,0.0,0.0]
[1779924001185,46.37,74408.41,0.0,-1.0,0.0,0.0]
[1779924002192,46.37,74411.37,0.0,-1.0,0.0,0.0]
[1779924004322,46.37,74411.44,0.0,-1.0,0.0,0.0]
[1779924004469,46.37,74411.44,0.0,-1.0,0.0,0.0]
[1779924004340,46.37,74411.06,0.0,-1.0,0.0,0.0]
[1779924006220,46.37,74410.0,0.0,-1.0,0.0,0.0]
[1779924008234,46.37,74412.04,0.0,-1.0,0.0,0.0]
[1779924013269,46.37,74411.13,0.0,-1.0,0.0,0.0]
[1779924018304,46.37,74409.78,0.0,-1.0,0.0,0.0]
[1779924019311,46.37,74408.46,0.0,-1.0,0.0,0.0]
[1779924023339,46.37,74410.72,0.0,-1.0,0.0,0.0]
[1779924027498,46.37,74410.46,0.0,-1.0,0.0,0.0]
[1779924027720,46.37,74409.9,0.0,-1.0,0.0,0.0]
[1779924028374,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779924031395,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779924034416,46.37,74404.62,0.0,-1.0,0.0,0.0]
[1779924035423,46.37,74400.84,0.0,-1.0,0.0,0.0]
[1779924040460,46.37,74399.68,0.0,-1.0,0.0,0.0]
[1779924041467,46.37,74400.78,0.0,-1.0,0.0,0.0]
[1779924043481,46.37,74394.88,0.0,-1.0,0.0,0.0]
[1779924044488,46.37,74389.02,0.0,-1.0,0.0,0.0]
[1779924049524,46.37,74389.8,0.0,-1.0,0.0,0.0]
[1779924050532,46.37,74388.11,0.0,-1.0,0.0,0.0]
[1779924051539,46.37,74385.38,0.0,-1.0,0.0,0.0]
[1779924052546,46.37,74384.27,0.0,-1.0,0.0,0.0]
[1779924056574,46.37,74382.72,0.0,-1.0,0.0,0.0]
[1779924059595,46.37,74384.57,0.0,-1.0,0.0,0.0]
[1779924060602,46.37,74380.98,0.0,-1.0,0.0,0.0]
[1779924062097,46.37,74364.76,0.0,-1.0,0.0,0.0]
[1779924062641,46.37,74353.92,0.0,-1.0,0.0,0.0]
[1779924063631,46.37,74345.26,0.0,-1.0,0.0,0.0]
[1779924064638,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779924066652,46.37,74339.93,0.0,-1.0,0.0,0.0]
[1779924068667,46.37,74338.16,0.0,-1.0,0.0,0.0]
[1779924072694,46.37,74339.29,0.0,-1.0,0.0,0.0]
[1779924074708,46.37,74337.14,0.0,-1.0,0.0,0.0]
[1779924075715,46.37,74334.96,0.0,-1.0,0.0,0.0]
[1779924076723,46.37,74332.53,0.0,-1.0,0.0,0.0]
[1779924077733,46.37,74331.04,0.0,-1.0,0.0,0.0]
[1779924078737,46.37,74329.75,0.0,-1.0,0.0,0.0]
[1779924079744,46.37,74326.21,0.0,-1.0,0.0,0.0]
[1779924082765,46.37,74324.49,0.0,-1.0,0.0,0.0]
[1779924083772,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779924084779,46.37,74320.17,0.0,-1.0,0.0,0.0]
[1779924087800,46.37,74314.57,0.0,-1.0,0.0,0.0]
[1779924088807,46.37,74312.05,0.0,-1.0,0.0,0.0]
[1779924090821,46.37,74310.56,0.0,-1.0,0.0,0.0]
[1779924091828,46.37,74304.54,0.0,-1.0,0.0,0.0]
[1779924092836,46.37,74301.56,0.0,-1.0,0.0,0.0]
[1779924093842,46.37,74299.12,0.0,-1.0,0.0,0.0]
[1779924094850,46.37,74296.87,0.0,-1.0,0.0,0.0]
[1779924099885,46.37,74297.37,0.0,-1.0,0.0,0.0]
[1779924100892,46.37,74299.19,0.0,-1.0,0.0,0.0]
[1779924101899,46.37,74303.94,0.0,-1.0,0.0,0.0]
[1779924102906,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779924103674,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779924103718,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779924103913,46.37,74309.17,0.0,-1.0,0.0,0.0]
[1779924105927,46.37,74310.31,0.0,-1.0,0.0,0.0]
[1779924109955,46.37,74311.36,0.0,-1.0,0.0,0.0]
[1779924110962,46.37,74309.19,0.0,-1.0,0.0,0.0]
[1779924111969,46.37,74312.67,0.0,-1.0,0.0,0.0]
[1779924112976,46.37,74315.1,0.0,-1.0,0.0,0.0]
[1779924113983,46.37,74317.92,0.0,-1.0,0.0,0.0]
[1779924114990,46.37,74316.4,0.0,-1.0,0.0,0.0]
[1779924117004,46.37,74314.47,0.0,-1.0,0.0,0.0]
[1779924118011,46.37,74313.52,0.0,-1.0,0.0,0.0]
[1779924122040,46.37,74314.65,0.0,-1.0,0.0,0.0]
[1779924123047,46.37,74316.35,0.0,-1.0,0.0,0.0]
[1779924126068,46.37,74319.37,0.0,-1.0,0.0,0.0]
[1779924127075,46.37,74321.1,0.0,-1.0,0.0,0.0]
[1779924128082,46.37,74318.6,0.0,-1.0,0.0,0.0]
[1779924130097,46.37,74319.55,0.0,-1.0,0.0,0.0]
[1779924131104,46.37,74320.98,0.0,-1.0,0.0,0.0]
[1779924134126,46.37,74316.0,0.0,-1.0,0.0,0.0]
[1779924136175,46.37,74314.99,0.0,-1.0,0.0,0.0]
[1779924141210,46.37,74316.8,0.0,-1.0,0.0,0.0]
[1779924144231,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779924147252,46.37,74316.03,0.0,-1.0,0.0,0.0]
[1779924148259,46.37,74314.8,0.0,-1.0,0.0,0.0]
[1779924150275,46.37,74313.02,0.0,-1.0,0.0,0.0]
[1779924153296,46.37,74304.7,0.0,-1.0,0.0,0.0]
[1779924154303,46.37,74301.1,0.0,-1.0,0.0,0.0]
[1779924157324,46.37,74302.52,0.0,-1.0,0.0,0.0]
[1779924159360,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779924160457,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779924160559,46.37,74266.32,0.0,-1.0,0.0,0.0]
[1779924161374,46.37,74257.33,0.0,-1.0,0.0,0.0]
[1779924162384,46.37,74250.61,0.0,-1.0,0.0,0.0]
[1779924163426,46.37,74244.7,0.0,-1.0,0.0,0.0]
[1779924164151,46.37,74244.7,0.0,-1.0,0.0,0.0]
[1779924164412,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779924165722,46.37,74225.54,0.0,-1.0,0.0,0.0]
[1779924165807,46.37,74225.54,0.0,-1.0,0.0,0.0]
[1779924166428,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779924167435,46.37,74221.85,0.0,-1.0,0.0,0.0]
[1779924168442,46.37,74220.62,0.0,-1.0,0.0,0.0]
[1779924169449,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779924170457,46.37,74205.16,0.0,-1.0,0.0,0.0]
[1779924171464,46.37,74217.98,0.0,-1.0,0.0,0.0]
[1779924172471,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779924177506,46.37,74218.11,0.0,-1.0,0.0,0.0]
[1779924178513,46.37,74217.08,0.0,-1.0,0.0,0.0]
[1779924180530,46.37,74218.25,0.0,-1.0,0.0,0.0]
[1779924181534,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779924182540,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779924183153,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779924183548,46.37,74237.61,0.0,-1.0,0.0,0.0]
[1779924184574,46.37,74227.54,0.0,-1.0,0.0,0.0]
[1779924185569,46.37,74221.79,0.0,-1.0,0.0,0.0]
[1779924186576,46.37,74218.72,0.0,-1.0,0.0,0.0]
[1779924187584,46.37,74220.37,0.0,-1.0,0.0,0.0]
[1779924188592,46.37,74213.94,0.0,-1.0,0.0,0.0]
[1779924189599,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779924190722,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779924190606,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779924190803,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779924191615,46.37,74218.66,0.0,-1.0,0.0,0.0]
[1779924192622,46.37,74223.29,0.0,-1.0,0.0,0.0]
[1779924194681,46.37,74223.88,0.0,-1.0,0.0,0.0]
[1779924194727,46.37,74223.88,0.0,-1.0,0.0,0.0]
[1779924194739,46.37,74227.78,0.0,-1.0,0.0,0.0]
[1779924197657,46.37,74228.68,0.0,-1.0,0.0,0.0]
[1779924198664,46.37,74226.51,0.0,-1.0,0.0,0.0]
[1779924203702,46.37,74226.95,0.0,-1.0,0.0,0.0]
[1779924206916,46.37,74226.29,0.0,-1.0,0.0,0.0]
[1779924206967,46.37,74226.29,0.0,-1.0,0.0,0.0]
[1779924207727,46.37,74230.24,0.0,-1.0,0.0,0.0]
[1779924208734,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779924209741,46.37,74233.51,0.0,-1.0,0.0,0.0]
[1779924211755,46.37,74236.01,0.0,-1.0,0.0,0.0]
[1779924212762,46.37,74237.03,0.0,-1.0,0.0,0.0]
[1779924213769,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779924214776,46.37,74240.09,0.0,-1.0,0.0,0.0]
[1779924218804,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779924219811,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779924220818,46.37,74230.68,0.0,-1.0,0.0,0.0]
[1779924221825,46.37,74228.08,0.0,-1.0,0.0,0.0]
[1779924223839,46.37,74225.13,0.0,-1.0,0.0,0.0]
[1779924224845,46.37,74224.25,0.0,-1.0,0.0,0.0]
[1779924225853,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779924226860,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779924228875,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779924229882,46.37,74216.41,0.0,-1.0,0.0,0.0]
[1779924234916,46.37,74216.44,0.0,-1.0,0.0,0.0]
[1779924239952,46.37,74216.29,0.0,-1.0,0.0,0.0]
[1779924241966,46.37,74215.39,0.0,-1.0,0.0,0.0]
[1779924244580,46.37,74216.18,0.0,-1.0,0.0,0.0]
[1779924244585,46.37,74208.28,0.0,-1.0,0.0,0.0]
[1779924244987,46.37,74206.42,0.0,-1.0,0.0,0.0]
[1779924246720,46.37,74206.42,0.0,-1.0,0.0,0.0]
[1779924246803,46.37,74206.29,0.0,-1.0,0.0,0.0]
[1779924247001,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248307,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248467,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779924248569,46.37,74208.52,0.0,-1.0,0.0,0.0]
[1779924250170,46.37,74215.33,0.0,-1.0,0.0,0.0]
[1779924251029,46.37,74218.75,0.0,-1.0,0.0,0.0]
[1779924252037,46.37,74224.62,0.0,-1.0,0.0,0.0]
[1779924253777,46.37,74224.62,0.0,-1.0,0.0,0.0]
[1779924253043,46.37,74219.22,0.0,-1.0,0.0,0.0]
[1779924253968,46.37,74219.22,0.0,-1.0,0.0,0.0]
[1779924254724,46.37,74219.22,0.0,-1.0,0.0,0.0]
[1779924254752,46.37,74215.75,0.0,-1.0,0.0,0.0]
[1779924255057,46.37,74214.73,0.0,-1.0,0.0,0.0]
[1779924258728,46.37,74214.48,0.0,-1.0,0.0,0.0]
[1779924258741,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259381,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259471,46.37,74210.47,0.0,-1.0,0.0,0.0]
[1779924259536,46.37,74206.29,0.0,-1.0,0.0,0.0]
[1779924260092,46.37,74207.47,0.0,-1.0,0.0,0.0]
[1779924261099,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779924262106,46.37,74210.36,0.0,-1.0,0.0,0.0]
[1779924264120,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779924265127,46.37,74211.45,0.0,-1.0,0.0,0.0]
[1779924266134,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779924267141,46.37,74211.21,0.0,-1.0,0.0,0.0]
[1779924268148,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779924269155,46.37,74220.21,0.0,-1.0,0.0,0.0]
[1779924270162,46.37,74224.44,0.0,-1.0,0.0,0.0]
[1779924271169,46.37,74224.73,0.0,-1.0,0.0,0.0]
[1779924272722,46.37,74224.73,0.0,-1.0,0.0,0.0]
[1779924275198,46.37,74225.99,0.0,-1.0,0.0,0.0]
[1779924276205,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779924277212,46.37,74222.88,0.0,-1.0,0.0,0.0]
[1779924278022,46.37,74222.88,0.0,-1.0,0.0,0.0]
[1779924278218,46.37,74222.88,0.0,-1.0,0.0,0.0]
[1779924278220,46.37,74223.46,0.0,-1.0,0.0,0.0]
[1779924281240,46.37,74222.23,0.0,-1.0,0.0,0.0]
[1779924283532,46.37,74222.82,0.0,-1.0,0.0,0.0]
[1779924285269,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779924286276,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779924287283,46.37,74222.2,0.0,-1.0,0.0,0.0]
[1779924289296,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779924290304,46.37,74222.23,0.0,-1.0,0.0,0.0]
[1779924293325,46.37,74224.89,0.0,-1.0,0.0,0.0]
[1779924295339,46.37,74222.94,0.0,-1.0,0.0,0.0]
[1779924296345,46.37,74220.78,0.0,-1.0,0.0,0.0]
[1779924300374,46.37,74219.85,0.0,-1.0,0.0,0.0]
[1779924302720,46.37,74219.66,0.0,-1.0,0.0,0.0]
[1779924302765,46.37,74208.29,0.0,-1.0,0.0,0.0]
[1779924303403,46.37,74196.95,0.0,-1.0,0.0,0.0]
[1779924304411,46.37,74192.27,0.0,-1.0,0.0,0.0]
[1779924305421,46.37,74183.29,0.0,-1.0,0.0,0.0]
[1779924306428,46.37,74174.54,0.0,-1.0,0.0,0.0]
[1779924307434,46.37,74170.66,0.0,-1.0,0.0,0.0]
[1779924309165,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924309372,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924309448,46.37,74177.08,0.0,-1.0,0.0,0.0]
[1779924310131,46.37,74177.08,0.0,-1.0,0.0,0.0]
[1779924310455,46.37,74182.55,0.0,-1.0,0.0,0.0]
[1779924311462,46.37,74185.44,0.0,-1.0,0.0,0.0]
[1779924315035,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924315219,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924315490,46.37,74185.31,0.0,-1.0,0.0,0.0]
[1779924318513,46.37,74179.33,0.0,-1.0,0.0,0.0]
[1779924319219,46.37,74179.33,0.0,-1.0,0.0,0.0]
[1779924319520,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779924320526,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924320984,46.37,74170.63,0.0,-1.0,0.0,0.0]
[1779924322547,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924323075,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924323218,46.37,74173.39,0.0,-1.0,0.0,0.0]
[1779924323554,46.37,74173.51,0.0,-1.0,0.0,0.0]
[1779924324561,46.37,74176.24,0.0,-1.0,0.0,0.0]
[1779924325568,46.37,74178.59,0.0,-1.0,0.0,0.0]
[1779924330605,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779924331612,46.37,74170.93,0.0,-1.0,0.0,0.0]
[1779924332619,46.37,74169.16,0.0,-1.0,0.0,0.0]
[1779924335640,46.37,74170.02,0.0,-1.0,0.0,0.0]
[1779924336647,46.37,74172.02,0.0,-1.0,0.0,0.0]
[1779924338661,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779924342689,46.37,74172.11,0.0,-1.0,0.0,0.0]
[1779924343696,46.37,74170.07,0.0,-1.0,0.0,0.0]
[1779924344703,46.37,74168.46,0.0,-1.0,0.0,0.0]
[1779924345711,46.37,74160.35,0.0,-1.0,0.0,0.0]
[1779924346257,46.37,74160.35,0.0,-1.0,0.0,0.0]
[1779924346719,46.37,74154.53,0.0,-1.0,0.0,0.0]
[1779924347726,46.37,74148.12,0.0,-1.0,0.0,0.0]
[1779924348733,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924348975,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924349177,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779924349740,46.37,74137.81,0.0,-1.0,0.0,0.0]
[1779924350747,46.37,74152.92,0.0,-1.0,0.0,0.0]
[1779924351078,46.37,74152.92,0.0,-1.0,0.0,0.0]
[1779924351754,46.37,74157.57,0.0,-1.0,0.0,0.0]
[1779924352761,46.37,74162.36,0.0,-1.0,0.0,0.0]
[1779924353769,46.37,74173.06,0.0,-1.0,0.0,0.0]
[1779924354775,46.37,74180.33,0.0,-1.0,0.0,0.0]
[1779924355782,46.37,74186.46,0.0,-1.0,0.0,0.0]
[1779924357796,46.37,74182.51,0.0,-1.0,0.0,0.0]
[1779924358803,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359834,46.37,74176.58,0.0,-1.0,0.0,0.0]
[1779924359810,46.37,74175.25,0.0,-1.0,0.0,0.0]
[1779924359969,46.37,74175.25,0.0,-1.0,0.0,0.0]
[1779924360817,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779924363838,46.37,74176.39,0.0,-1.0,0.0,0.0]
[1779924366859,46.37,74168.61,0.0,-1.0,0.0,0.0]
[1779924367865,46.37,74160.66,0.0,-1.0,0.0,0.0]
[1779924368873,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369431,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369467,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779924369879,46.37,74156.09,0.0,-1.0,0.0,0.0]
[1779924370887,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779924371894,46.37,74148.18,0.0,-1.0,0.0,0.0]
[1779924372901,46.37,74147.31,0.0,-1.0,0.0,0.0]
[1779924373908,46.37,74152.56,0.0,-1.0,0.0,0.0]
[1779924374915,46.37,74153.83,0.0,-1.0,0.0,0.0]
[1779924375922,46.37,74154.95,0.0,-1.0,0.0,0.0]
[1779924376929,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779924379986,46.37,74153.19,0.0,-1.0,0.0,0.0]
[1779924380963,46.37,74157.49,0.0,-1.0,0.0,0.0]
[1779924381971,46.37,74160.67,0.0,-1.0,0.0,0.0]
[1779924382979,46.37,74163.3,0.0,-1.0,0.0,0.0]
[1779924383985,46.37,74175.14,0.0,-1.0,0.0,0.0]
[1779924385792,46.37,74178.44,0.0,-1.0,0.0,0.0]
[1779924385998,46.37,74179.3,0.0,-1.0,0.0,0.0]
[1779924387006,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388259,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388468,46.37,74181.23,0.0,-1.0,0.0,0.0]
[1779924388569,46.37,74180.04,0.0,-1.0,0.0,0.0]
[1779924389228,46.37,74180.04,0.0,-1.0,0.0,0.0]
[1779924389326,46.37,74182.7,0.0,-1.0,0.0,0.0]
[1779924390029,46.37,74185.68,0.0,-1.0,0.0,0.0]
[1779924391036,46.37,74186.32,0.0,-1.0,0.0,0.0]
[1779924393866,46.37,74181.06,0.0,-1.0,0.0,0.0]
[1779924394832,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779924395824,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779924395968,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779924395924,46.37,74173.21,0.0,-1.0,0.0,0.0]
[1779924396074,46.37,74170.19,0.0,-1.0,0.0,0.0]
[1779924397081,46.37,74163.9,0.0,-1.0,0.0,0.0]
[1779924398088,46.37,74165.37,0.0,-1.0,0.0,0.0]
[1779924399095,46.37,74166.71,0.0,-1.0,0.0,0.0]
[1779924400102,46.37,74167.57,0.0,-1.0,0.0,0.0]
[1779924405139,46.37,74168.22,0.0,-1.0,0.0,0.0]
[1779924408159,46.37,74167.43,0.0,-1.0,0.0,0.0]
[1779924410174,46.37,74169.37,0.0,-1.0,0.0,0.0]
[1779924415209,46.37,74169.5,0.0,-1.0,0.0,0.0]
[1779924417223,46.37,74168.64,0.0,-1.0,0.0,0.0]
[1779924422271,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779924423278,46.37,74171.06,0.0,-1.0,0.0,0.0]
[1779924424285,46.37,74172.26,0.0,-1.0,0.0,0.0]
[1779924428313,46.37,74171.28,0.0,-1.0,0.0,0.0]
[1779924429320,46.37,74164.66,0.0,-1.0,0.0,0.0]
[1779924430327,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779924431334,46.37,74159.17,0.0,-1.0,0.0,0.0]
[1779924432341,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779924433348,46.37,74144.48,0.0,-1.0,0.0,0.0]
[1779924434355,46.37,74145.4,0.0,-1.0,0.0,0.0]
[1779924439390,46.37,74145.13,0.0,-1.0,0.0,0.0]
[1779924441600,46.37,74149.34,0.0,-1.0,0.0,0.0]
[1779924442411,46.37,74152.76,0.0,-1.0,0.0,0.0]
[1779924444425,46.37,74149.2,0.0,-1.0,0.0,0.0]
[1779924445432,46.37,74146.86,0.0,-1.0,0.0,0.0]
[1779924447446,46.37,74145.56,0.0,-1.0,0.0,0.0]
[1779924448663,46.37,74139.12,0.0,-1.0,0.0,0.0]
[1779924449460,46.37,74137.73,0.0,-1.0,0.0,0.0]
[1779924450467,46.37,74139.1,0.0,-1.0,0.0,0.0]
[1779924452481,46.37,74134.46,0.0,-1.0,0.0,0.0]
[1779924453489,46.37,74133.37,0.0,-1.0,0.0,0.0]
[1779924454495,46.37,74136.6,0.0,-1.0,0.0,0.0]
[1779924455502,46.37,74138.43,0.0,-1.0,0.0,0.0]
[1779924456509,46.37,74139.52,0.0,-1.0,0.0,0.0]
[1779924457516,46.37,74140.41,0.0,-1.0,0.0,0.0]
[1779924458523,46.37,74146.04,0.0,-1.0,0.0,0.0]
[1779924459530,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779924460537,46.37,74151.87,0.0,-1.0,0.0,0.0]
[1779924464573,46.37,74152.59,0.0,-1.0,0.0,0.0]
[1779924465578,46.37,74163.39,0.0,-1.0,0.0,0.0]
[1779924466586,46.37,74169.51,0.0,-1.0,0.0,0.0]
[1779924467593,46.37,74168.59,0.0,-1.0,0.0,0.0]
[1779924468599,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779924469607,46.37,74169.31,0.0,-1.0,0.0,0.0]
[1779924470435,46.37,74169.31,0.0,-1.0,0.0,0.0]
[1779924470466,46.37,74169.31,0.0,-1.0,0.0,0.0]
[1779924470614,46.37,74169.84,0.0,-1.0,0.0,0.0]
[1779924475649,46.37,74169.1,0.0,-1.0,0.0,0.0]
[1779924477663,46.37,74170.73,0.0,-1.0,0.0,0.0]
[1779924479677,46.37,74169.44,0.0,-1.0,0.0,0.0]
[1779924482698,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924483705,46.37,74142.03,0.0,-1.0,0.0,0.0]
[1779924484712,46.37,74141.76,0.0,-1.0,0.0,0.0]
[1779924486726,46.37,74146.48,0.0,-1.0,0.0,0.0]
[1779924487732,46.37,74148.37,0.0,-1.0,0.0,0.0]
[1779924492768,46.37,74151.29,0.0,-1.0,0.0,0.0]
[1779924494782,46.37,74149.84,0.0,-1.0,0.0,0.0]
[1779924495789,46.37,74148.88,0.0,-1.0,0.0,0.0]
[1779924498810,46.37,74150.1,0.0,-1.0,0.0,0.0]
[1779924501831,46.37,74152.3,0.0,-1.0,0.0,0.0]
[1779924506871,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779924507877,46.37,74161.36,0.0,-1.0,0.0,0.0]
[1779924510898,46.37,74158.72,0.0,-1.0,0.0,0.0]
[1779924511905,46.37,74159.97,0.0,-1.0,0.0,0.0]
[1779924513920,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924517948,46.37,74163.62,0.0,-1.0,0.0,0.0]
[1779924518955,46.37,74166.25,0.0,-1.0,0.0,0.0]
[1779924519962,46.37,74162.33,0.0,-1.0,0.0,0.0]
[1779924520969,46.37,74159.67,0.0,-1.0,0.0,0.0]
[1779924521976,46.37,74160.92,0.0,-1.0,0.0,0.0]
[1779924527011,46.37,74158.11,0.0,-1.0,0.0,0.0]
[1779924528019,46.37,74161.33,0.0,-1.0,0.0,0.0]
[1779924529025,46.37,74163.7,0.0,-1.0,0.0,0.0]
[1779924531039,46.37,74169.13,0.0,-1.0,0.0,0.0]
[1779924532046,46.37,74172.09,0.0,-1.0,0.0,0.0]
[1779924533053,46.37,74171.04,0.0,-1.0,0.0,0.0]
[1779924534060,46.37,74180.25,0.0,-1.0,0.0,0.0]
[1779924535067,46.37,74186.17,0.0,-1.0,0.0,0.0]
[1779924538087,46.37,74185.32,0.0,-1.0,0.0,0.0]
[1779924538949,46.37,74185.32,0.0,-1.0,0.0,0.0]
[1779924539095,46.37,74183.89,0.0,-1.0,0.0,0.0]
[1779924539976,46.37,74183.89,0.0,-1.0,0.0,0.0]
[1779924540102,46.37,74180.76,0.0,-1.0,0.0,0.0]
[1779924542116,46.37,74179.86,0.0,-1.0,0.0,0.0]
[1779924544130,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924544559,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924544719,46.37,74180.79,0.0,-1.0,0.0,0.0]
[1779924545137,46.37,74180.28,0.0,-1.0,0.0,0.0]
[1779924546144,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779924547151,46.37,74173.71,0.0,-1.0,0.0,0.0]
[1779924548158,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924549052,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924549197,46.37,74169.06,0.0,-1.0,0.0,0.0]
[1779924550173,46.37,74162.46,0.0,-1.0,0.0,0.0]
[1779924551181,46.37,74160.52,0.0,-1.0,0.0,0.0]
[1779924553195,46.37,74161.7,0.0,-1.0,0.0,0.0]
[1779924554953,46.37,74161.7,0.0,-1.0,0.0,0.0]
[1779924554966,46.37,74161.7,0.0,-1.0,0.0,0.0]
[1779924555055,46.37,74162.56,0.0,-1.0,0.0,0.0]
[1779924557273,46.37,74162.61,0.0,-1.0,0.0,0.0]
[1779924557470,46.37,74162.61,0.0,-1.0,0.0,0.0]
[1779924559906,46.37,74162.18,0.0,-1.0,0.0,0.0]
[1779924559969,46.37,74162.18,0.0,-1.0,0.0,0.0]
[1779924560008,46.37,74167.2,0.0,-1.0,0.0,0.0]
[1779924560244,46.37,74169.63,0.0,-1.0,0.0,0.0]
[1779924561251,46.37,74168.56,0.0,-1.0,0.0,0.0]
[1779924562258,46.37,74169.29,0.0,-1.0,0.0,0.0]
[1779924563557,46.37,74169.29,0.0,-1.0,0.0,0.0]
[1779924563717,46.37,74169.29,0.0,-1.0,0.0,0.0]
[1779924564272,46.37,74152.73,0.0,-1.0,0.0,0.0]
[1779924565281,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924566800,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924566967,46.37,74160.08,0.0,-1.0,0.0,0.0]
[1779924567068,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567334,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567467,46.37,74179.49,0.0,-1.0,0.0,0.0]
[1779924567548,46.37,74182.65,0.0,-1.0,0.0,0.0]
[1779924568300,46.37,74185.99,0.0,-1.0,0.0,0.0]
[1779924569307,46.37,74184.99,0.0,-1.0,0.0,0.0]
[1779924571411,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779924571469,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779924572078,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779924572134,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924572219,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779924572328,46.37,74185.85,0.0,-1.0,0.0,0.0]
[1779924573336,46.37,74186.41,0.0,-1.0,0.0,0.0]
[1779924574344,46.37,74188.41,0.0,-1.0,0.0,0.0]
[1779924575351,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779924576358,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924577367,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924577471,46.37,74187.06,0.0,-1.0,0.0,0.0]
[1779924578372,46.37,74188.84,0.0,-1.0,0.0,0.0]
[1779924580385,46.37,74190.26,0.0,-1.0,0.0,0.0]
[1779924581392,46.37,74190.85,0.0,-1.0,0.0,0.0]
[1779924582745,46.37,74190.85,0.0,-1.0,0.0,0.0]
[1779924582967,46.37,74190.85,0.0,-1.0,0.0,0.0]
[1779924583054,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583538,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583720,46.37,74191.58,0.0,-1.0,0.0,0.0]
[1779924583820,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779924587017,46.37,74190.61,0.0,-1.0,0.0,0.0]
[1779924587092,46.37,74190.84,0.0,-1.0,0.0,0.0]
[1779924587453,46.37,74189.73,0.0,-1.0,0.0,0.0]
[1779924588460,46.37,74188.96,0.0,-1.0,0.0,0.0]
[1779924589467,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779924590467,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779924590474,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779924591481,46.37,74191.63,0.0,-1.0,0.0,0.0]
[1779924593495,46.37,74187.83,0.0,-1.0,0.0,0.0]
[1779924594502,46.37,74185.71,0.0,-1.0,0.0,0.0]
[1779924595509,46.37,74186.8,0.0,-1.0,0.0,0.0]
[1779924597943,46.37,74186.43,0.0,-1.0,0.0,0.0]
[1779924597969,46.37,74186.43,0.0,-1.0,0.0,0.0]
[1779924598530,46.37,74187.93,0.0,-1.0,0.0,0.0]
[1779924599537,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779924600544,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924601659,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924601719,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924601879,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924601969,46.37,74188.71,0.0,-1.0,0.0,0.0]
[1779924602071,46.37,74187.71,0.0,-1.0,0.0,0.0]
[1779924604572,46.37,74192.85,0.0,-1.0,0.0,0.0]
[1779924605579,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606696,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606722,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779924606792,46.37,74200.45,0.0,-1.0,0.0,0.0]
[1779924608600,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924609989,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924610219,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779924610053,46.37,74197.03,0.0,-1.0,0.0,0.0]
[1779924610967,46.37,74197.03,0.0,-1.0,0.0,0.0]
[1779924610984,46.37,74198.34,0.0,-1.0,0.0,0.0]
[1779924611621,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779924612628,46.37,74200.24,0.0,-1.0,0.0,0.0]
[1779924614323,46.37,74200.18,0.0,-1.0,0.0,0.0]
[1779924614485,46.37,74200.18,0.0,-1.0,0.0,0.0]
[1779924616656,46.37,74201.18,0.0,-1.0,0.0,0.0]
[1779924618994,46.37,74201.68,0.0,-1.0,0.0,0.0]
[1779924619219,46.37,74201.68,0.0,-1.0,0.0,0.0]
[1779924620684,46.37,74204.35,0.0,-1.0,0.0,0.0]
[1779924621691,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779924622698,46.37,74205.33,0.0,-1.0,0.0,0.0]
[1779924624204,46.37,74205.33,0.0,-1.0,0.0,0.0]
[1779924624217,46.37,74205.33,0.0,-1.0,0.0,0.0]
[1779924623705,46.37,74213.97,0.0,-1.0,0.0,0.0]
[1779924624712,46.37,74218.42,0.0,-1.0,0.0,0.0]
[1779924625719,46.37,74217.76,0.0,-1.0,0.0,0.0]
[1779924626359,46.37,74217.76,0.0,-1.0,0.0,0.0]
[1779924626471,46.37,74217.76,0.0,-1.0,0.0,0.0]
[1779924626726,46.37,74217.23,0.0,-1.0,0.0,0.0]
[1779924630754,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779924632768,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779924633775,46.37,74206.79,0.0,-1.0,0.0,0.0]
[1779924635093,46.37,74206.79,0.0,-1.0,0.0,0.0]
[1779924635218,46.37,74206.79,0.0,-1.0,0.0,0.0]
[1779924635177,46.37,74203.36,0.0,-1.0,0.0,0.0]
[1779924635789,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924636972,46.37,74199.99,0.0,-1.0,0.0,0.0]
[1779924637026,46.37,74199.05,0.0,-1.0,0.0,0.0]
[1779924641833,46.37,74204.3,0.0,-1.0,0.0,0.0]
[1779924642839,46.37,74208.76,0.0,-1.0,0.0,0.0]
[1779924644853,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646256,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779924646306,46.37,74206.93,0.0,-1.0,0.0,0.0]
[1779924646470,46.37,74206.93,0.0,-1.0,0.0,0.0]
[1779924646867,46.37,74205.81,0.0,-1.0,0.0,0.0]
[1779924649888,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650744,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924650971,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779924651072,46.37,74207.24,0.0,-1.0,0.0,0.0]
[1779924654923,46.37,74205.76,0.0,-1.0,0.0,0.0]
[1779924655930,46.37,74204.15,0.0,-1.0,0.0,0.0]
[1779924656937,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779924657293,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779924657407,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779924657468,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779924662979,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663980,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924663995,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924664218,46.37,74204.11,0.0,-1.0,0.0,0.0]
[1779924666781,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924666985,46.37,74205.01,0.0,-1.0,0.0,0.0]
[1779924667007,46.37,74204.05,0.0,-1.0,0.0,0.0]
[1779924668015,46.37,74202.5,0.0,-1.0,0.0,0.0]
[1779924669021,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924669338,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924669448,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924669470,46.37,74206.8,0.0,-1.0,0.0,0.0]
[1779924670029,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924673054,46.37,74208.58,0.0,-1.0,0.0,0.0]
[1779924673337,46.37,74208.58,0.0,-1.0,0.0,0.0]
[1779924673467,46.37,74208.58,0.0,-1.0,0.0,0.0]
[1779924674062,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924674983,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924674999,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924675221,46.37,74210.01,0.0,-1.0,0.0,0.0]
[1779924675302,46.37,74209.71,0.0,-1.0,0.0,0.0]
[1779924678970,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924678981,46.37,74209.37,0.0,-1.0,0.0,0.0]
[1779924682970,46.37,74208.81,0.0,-1.0,0.0,0.0]
[1779924683083,46.37,74208.81,0.0,-1.0,0.0,0.0]
[1779924684970,46.37,74208.55,0.0,-1.0,0.0,0.0]
[1779924685062,46.37,74208.55,0.0,-1.0,0.0,0.0]
[1779924686146,46.37,74206.81,0.0,-1.0,0.0,0.0]
[1779924688973,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779924689080,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779924689167,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924690100,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924690217,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779924690174,46.37,74209.95,0.0,-1.0,0.0,0.0]
[1779924691181,46.37,74210.39,0.0,-1.0,0.0,0.0]
[1779924692976,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779924693008,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779924693195,46.37,74212.22,0.0,-1.0,0.0,0.0]
[1779924694204,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924694970,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924695080,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779924696969,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924697049,46.37,74216.79,0.0,-1.0,0.0,0.0]
[1779924698232,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779924698986,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779924699218,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779924699239,46.37,74217.83,0.0,-1.0,0.0,0.0]
[1779924700969,46.37,74217.79,0.0,-1.0,0.0,0.0]
[1779924701077,46.37,74217.79,0.0,-1.0,0.0,0.0]
[1779924702973,46.37,74218.33,0.0,-1.0,0.0,0.0]
[1779924703080,46.37,74218.33,0.0,-1.0,0.0,0.0]
[1779924706288,46.37,74220.72,0.0,-1.0,0.0,0.0]
[1779924707295,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779924707546,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779924707646,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779924707718,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779924709309,46.37,74225.42,0.0,-1.0,0.0,0.0]
[1779924712074,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712182,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712217,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712326,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712532,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712725,46.37,74226.31,0.0,-1.0,0.0,0.0]
[1779924712744,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779924714969,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715079,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924715164,46.37,74231.53,0.0,-1.0,0.0,0.0]
[1779924715354,46.37,74232.9,0.0,-1.0,0.0,0.0]
[1779924716361,46.37,74234.07,0.0,-1.0,0.0,0.0]
[1779924718972,46.37,74234.06,0.0,-1.0,0.0,0.0]
[1779924719014,46.37,74234.06,0.0,-1.0,0.0,0.0]
[1779924720970,46.37,74234.17,0.0,-1.0,0.0,0.0]
[1779924721077,46.37,74234.17,0.0,-1.0,0.0,0.0]
[1779924721098,46.37,74239.69,0.0,-1.0,0.0,0.0]
[1779924721396,46.37,74248.12,0.0,-1.0,0.0,0.0]
[1779924722403,46.37,74252.44,0.0,-1.0,0.0,0.0]
[1779924723410,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924724967,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924725050,46.37,74255.75,0.0,-1.0,0.0,0.0]
[1779924725068,46.37,74258.32,0.0,-1.0,0.0,0.0]
[1779924725424,46.37,74259.9,0.0,-1.0,0.0,0.0]
[1779924726431,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779924727438,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924728968,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924729079,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779924729180,46.37,74256.73,0.0,-1.0,0.0,0.0]
[1779924730970,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779924731081,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779924734299,46.37,74257.71,0.0,-1.0,0.0,0.0]
[1779924734318,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924734370,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924734467,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924734517,46.37,74259.46,0.0,-1.0,0.0,0.0]
[1779924735494,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924736968,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924737005,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924737297,46.37,74257.8,0.0,-1.0,0.0,0.0]
[1779924737466,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779924737508,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779924738968,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779924739081,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779924742970,46.37,74258.75,0.0,-1.0,0.0,0.0]
[1779924743081,46.37,74258.75,0.0,-1.0,0.0,0.0]
[1779924743550,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924744859,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924744896,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924744966,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924745075,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779924745176,46.37,74253.15,0.0,-1.0,0.0,0.0]
[1779924745563,46.37,74250.9,0.0,-1.0,0.0,0.0]
[1779924746571,46.37,74249.0,0.0,-1.0,0.0,0.0]
[1779924747579,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748538,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748559,46.37,74258.88,0.0,-1.0,0.0,0.0]
[1779924748661,46.37,74268.95,0.0,-1.0,0.0,0.0]
[1779924750821,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779924750916,46.37,74269.54,0.0,-1.0,0.0,0.0]
[1779924750927,46.37,74272.07,0.0,-1.0,0.0,0.0]
[1779924751608,46.37,74273.59,0.0,-1.0,0.0,0.0]
[1779924753032,46.37,74273.59,0.0,-1.0,0.0,0.0]
[1779924753129,46.37,74274.68,0.0,-1.0,0.0,0.0]
[1779924753477,46.37,74274.68,0.0,-1.0,0.0,0.0]
[1779924753623,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924754974,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924755028,46.37,74279.97,0.0,-1.0,0.0,0.0]
[1779924755073,46.37,74286.14,0.0,-1.0,0.0,0.0]
[1779924755636,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756490,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756597,46.37,74282.53,0.0,-1.0,0.0,0.0]
[1779924756644,46.37,74276.16,0.0,-1.0,0.0,0.0]
[1779924757651,46.37,74273.09,0.0,-1.0,0.0,0.0]
[1779924758667,46.37,74251.16,0.0,-1.0,0.0,0.0]
[1779924759433,46.37,74251.16,0.0,-1.0,0.0,0.0]
[1779924759677,46.37,74235.86,0.0,-1.0,0.0,0.0]
[1779924760683,46.37,74220.56,0.0,-1.0,0.0,0.0]
[1779924761689,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762722,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762744,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779924762817,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779924765541,46.37,74220.99,0.0,-1.0,0.0,0.0]
[1779924767732,46.37,74225.83,0.0,-1.0,0.0,0.0]
[1779924768739,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779924769746,46.37,74238.31,0.0,-1.0,0.0,0.0]
[1779924770753,46.37,74238.04,0.0,-1.0,0.0,0.0]
[1779924773774,46.37,74240.07,0.0,-1.0,0.0,0.0]
[1779924776769,46.37,74239.66,0.0,-1.0,0.0,0.0]
[1779924776967,46.37,74239.66,0.0,-1.0,0.0,0.0]
[1779924777068,46.37,74240.25,0.0,-1.0,0.0,0.0]
[1779924781830,46.37,74233.91,0.0,-1.0,0.0,0.0]
[1779924782837,46.37,74229.31,0.0,-1.0,0.0,0.0]
[1779924783844,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779924788879,46.37,74234.28,0.0,-1.0,0.0,0.0]
[1779924790894,46.37,74236.54,0.0,-1.0,0.0,0.0]
[1779924791900,46.37,74244.03,0.0,-1.0,0.0,0.0]
[1779924792907,46.37,74244.98,0.0,-1.0,0.0,0.0]
[1779924794921,46.37,74240.76,0.0,-1.0,0.0,0.0]
[1779924797942,46.37,74239.01,0.0,-1.0,0.0,0.0]
[1779924802977,46.37,74236.13,0.0,-1.0,0.0,0.0]
[1779924803984,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779924805999,46.37,74231.63,0.0,-1.0,0.0,0.0]
[1779924809022,46.37,74233.59,0.0,-1.0,0.0,0.0]
[1779924810029,46.37,74231.44,0.0,-1.0,0.0,0.0]
[1779924811038,46.37,74230.84,0.0,-1.0,0.0,0.0]
[1779924813051,46.37,74226.06,0.0,-1.0,0.0,0.0]
[1779924814058,46.37,74222.51,0.0,-1.0,0.0,0.0]
[1779924819093,46.37,74221.28,0.0,-1.0,0.0,0.0]
[1779924824128,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924824722,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924824823,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924824933,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924824967,46.37,74219.84,0.0,-1.0,0.0,0.0]
[1779924825134,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779924826142,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779924827149,46.37,74217.18,0.0,-1.0,0.0,0.0]
[1779924829177,46.37,74217.03,0.0,-1.0,0.0,0.0]
[1779924829218,46.37,74217.03,0.0,-1.0,0.0,0.0]
[1779924829319,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779924832184,46.37,74216.04,0.0,-1.0,0.0,0.0]
[1779924835383,46.37,74215.23,0.0,-1.0,0.0,0.0]
[1779924835391,46.37,74215.29,0.0,-1.0,0.0,0.0]
[1779924835467,46.37,74215.29,0.0,-1.0,0.0,0.0]
[1779924837219,46.37,74214.27,0.0,-1.0,0.0,0.0]
[1779924841248,46.37,74212.79,0.0,-1.0,0.0,0.0]
[1779924845796,46.37,74212.08,0.0,-1.0,0.0,0.0]
[1779924845969,46.37,74212.08,0.0,-1.0,0.0,0.0]
[1779924846283,46.37,74212.94,0.0,-1.0,0.0,0.0]
[1779924850311,46.37,74214.73,0.0,-1.0,0.0,0.0]
[1779924855346,46.37,74217.5,0.0,-1.0,0.0,0.0]
[1779924856353,46.37,74218.8,0.0,-1.0,0.0,0.0]
[1779924858367,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779924860381,46.37,74223.01,0.0,-1.0,0.0,0.0]
[1779924865416,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779924868437,46.37,74221.36,0.0,-1.0,0.0,0.0]
[1779924869444,46.37,74216.76,0.0,-1.0,0.0,0.0]
[1779924870451,46.37,74213.22,0.0,-1.0,0.0,0.0]
[1779924871458,46.37,74209.72,0.0,-1.0,0.0,0.0]
[1779924873472,46.37,74211.94,0.0,-1.0,0.0,0.0]
[1779924874479,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779924878531,46.37,74215.78,0.0,-1.0,0.0,0.0]
[1779924878721,46.37,74215.78,0.0,-1.0,0.0,0.0]
[1779924878822,46.37,74215.01,0.0,-1.0,0.0,0.0]
[1779924879515,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779924881529,46.37,74212.75,0.0,-1.0,0.0,0.0]
[1779924886564,46.37,74212.81,0.0,-1.0,0.0,0.0]
[1779924888583,46.37,74214.47,0.0,-1.0,0.0,0.0]
[1779924891604,46.37,74212.84,0.0,-1.0,0.0,0.0]
[1779924893618,46.37,74207.44,0.0,-1.0,0.0,0.0]
[1779924894624,46.37,74204.88,0.0,-1.0,0.0,0.0]
[1779924895633,46.37,74203.8,0.0,-1.0,0.0,0.0]
[1779924897646,46.37,74202.75,0.0,-1.0,0.0,0.0]
[1779924900672,46.37,74199.02,0.0,-1.0,0.0,0.0]
[1779924901676,46.37,74190.77,0.0,-1.0,0.0,0.0]
[1779924902688,46.37,74187.92,0.0,-1.0,0.0,0.0]
[1779924903695,46.37,74189.75,0.0,-1.0,0.0,0.0]
[1779924904702,46.37,74195.25,0.0,-1.0,0.0,0.0]
[1779924905710,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779924906717,46.37,74191.91,0.0,-1.0,0.0,0.0]
[1779924907724,46.37,74188.22,0.0,-1.0,0.0,0.0]
[1779924910748,46.37,74178.24,0.0,-1.0,0.0,0.0]
[1779924911754,46.37,74167.28,0.0,-1.0,0.0,0.0]
[1779924912761,46.37,74163.82,0.0,-1.0,0.0,0.0]
[1779924913768,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914627,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914803,46.37,74162.64,0.0,-1.0,0.0,0.0]
[1779924914821,46.37,74157.27,0.0,-1.0,0.0,0.0]
[1779924915782,46.37,74153.67,0.0,-1.0,0.0,0.0]
[1779924916789,46.37,74151.24,0.0,-1.0,0.0,0.0]
[1779924918803,46.37,74152.55,0.0,-1.0,0.0,0.0]
[1779924919810,46.37,74154.23,0.0,-1.0,0.0,0.0]
[1779924920817,46.37,74155.74,0.0,-1.0,0.0,0.0]
[1779924921824,46.37,74157.85,0.0,-1.0,0.0,0.0]
[1779924923838,46.37,74155.14,0.0,-1.0,0.0,0.0]
[1779924924845,46.37,74158.18,0.0,-1.0,0.0,0.0]
[1779924925852,46.37,74159.46,0.0,-1.0,0.0,0.0]
[1779924926859,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924927831,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924927968,46.37,74158.06,0.0,-1.0,0.0,0.0]
[1779924928069,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779924931894,46.37,74159.09,0.0,-1.0,0.0,0.0]
[1779924932901,46.37,74167.97,0.0,-1.0,0.0,0.0]
[1779924933908,46.37,74176.93,0.0,-1.0,0.0,0.0]
[1779924934915,46.37,74185.48,0.0,-1.0,0.0,0.0]
[1779924935922,46.37,74184.92,0.0,-1.0,0.0,0.0]
[1779924936929,46.37,74180.92,0.0,-1.0,0.0,0.0]
[1779924937936,46.37,74183.32,0.0,-1.0,0.0,0.0]
[1779924941178,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779924941219,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779924941279,46.37,74184.31,0.0,-1.0,0.0,0.0]
[1779924943979,46.37,74190.41,0.0,-1.0,0.0,0.0]
[1779924944986,46.37,74192.26,0.0,-1.0,0.0,0.0]
[1779924945992,46.37,74190.93,0.0,-1.0,0.0,0.0]
[1779924947000,46.37,74192.55,0.0,-1.0,0.0,0.0]
[1779924949015,46.37,74190.95,0.0,-1.0,0.0,0.0]
[1779924952036,46.37,74187.95,0.0,-1.0,0.0,0.0]
[1779924953043,46.37,74183.02,0.0,-1.0,0.0,0.0]
[1779924954050,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779924955057,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779924956064,46.37,74173.72,0.0,-1.0,0.0,0.0]
[1779924957071,46.37,74171.82,0.0,-1.0,0.0,0.0]
[1779924958078,46.37,74169.27,0.0,-1.0,0.0,0.0]
[1779924959085,46.37,74165.17,0.0,-1.0,0.0,0.0]
[1779924960092,46.37,74164.04,0.0,-1.0,0.0,0.0]
[1779924961099,46.37,74165.29,0.0,-1.0,0.0,0.0]
[1779924964120,46.37,74162.0,0.0,-1.0,0.0,0.0]
[1779924965127,46.37,74160.79,0.0,-1.0,0.0,0.0]
[1779924966134,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967192,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967220,46.37,74159.11,0.0,-1.0,0.0,0.0]
[1779924967238,46.37,74159.65,0.0,-1.0,0.0,0.0]
[1779924970162,46.37,74162.65,0.0,-1.0,0.0,0.0]
[1779924971169,46.37,74161.49,0.0,-1.0,0.0,0.0]
[1779924973183,46.37,74163.09,0.0,-1.0,0.0,0.0]
[1779924977211,46.37,74167.09,0.0,-1.0,0.0,0.0]
[1779924978218,46.37,74173.67,0.0,-1.0,0.0,0.0]
[1779924979224,46.37,74175.85,0.0,-1.0,0.0,0.0]
[1779924980232,46.37,74178.45,0.0,-1.0,0.0,0.0]
[1779924981239,46.37,74180.82,0.0,-1.0,0.0,0.0]
[1779924983253,46.37,74179.27,0.0,-1.0,0.0,0.0]
[1779924985267,46.37,74177.22,0.0,-1.0,0.0,0.0]
[1779924986275,46.37,74175.61,0.0,-1.0,0.0,0.0]
[1779924987281,46.37,74173.13,0.0,-1.0,0.0,0.0]
[1779924988288,46.37,74170.53,0.0,-1.0,0.0,0.0]
[1779924989295,46.37,74167.42,0.0,-1.0,0.0,0.0]
[1779924990302,46.37,74166.42,0.0,-1.0,0.0,0.0]
[1779924991309,46.37,74166.7,0.0,-1.0,0.0,0.0]
[1779924993323,46.37,74165.06,0.0,-1.0,0.0,0.0]
[1779924998359,46.37,74164.62,0.0,-1.0,0.0,0.0]
[1779924999366,46.37,74165.64,0.0,-1.0,0.0,0.0]
[1779925000373,46.37,74167.53,0.0,-1.0,0.0,0.0]
[1779925005408,46.37,74167.89,0.0,-1.0,0.0,0.0]
[1779925010443,46.37,74172.93,0.0,-1.0,0.0,0.0]
[1779925011450,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779925014471,46.37,74170.74,0.0,-1.0,0.0,0.0]
[1779925018499,46.37,74172.24,0.0,-1.0,0.0,0.0]
[1779925019506,46.37,74174.27,0.0,-1.0,0.0,0.0]
[1779925024541,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779925025548,46.37,74168.52,0.0,-1.0,0.0,0.0]
[1779925027562,46.37,74167.28,0.0,-1.0,0.0,0.0]
[1779925028569,46.37,74168.77,0.0,-1.0,0.0,0.0]
[1779925032597,46.37,74170.68,0.0,-1.0,0.0,0.0]
[1779925034611,46.37,74168.28,0.0,-1.0,0.0,0.0]
[1779925035618,46.37,74166.74,0.0,-1.0,0.0,0.0]
[1779925039646,46.37,74168.66,0.0,-1.0,0.0,0.0]
[1779925044681,46.37,74171.55,0.0,-1.0,0.0,0.0]
[1779925045688,46.37,74173.38,0.0,-1.0,0.0,0.0]
[1779925050723,46.37,74174.0,0.0,-1.0,0.0,0.0]
[1779925051730,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779925052737,46.37,74176.94,0.0,-1.0,0.0,0.0]
[1779925053744,46.37,74178.56,0.0,-1.0,0.0,0.0]
[1779925054751,46.37,74179.91,0.0,-1.0,0.0,0.0]
[1779925059788,46.37,74180.28,0.0,-1.0,0.0,0.0]
[1779925060793,46.37,74176.45,0.0,-1.0,0.0,0.0]
[1779925061800,46.37,74174.95,0.0,-1.0,0.0,0.0]
[1779925062807,46.37,74173.74,0.0,-1.0,0.0,0.0]
[1779925064821,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779925069855,46.37,74172.32,0.0,-1.0,0.0,0.0]
[1779925075285,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779925080933,46.37,74171.76,0.0,-1.0,0.0,0.0]
[1779925083954,46.37,74176.23,0.0,-1.0,0.0,0.0]
[1779925088990,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779925094028,46.37,74177.61,0.0,-1.0,0.0,0.0]
[1779925099064,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779925104099,46.37,74173.78,0.0,-1.0,0.0,0.0]
[1779925106113,46.37,74171.25,0.0,-1.0,0.0,0.0]
[1779925108127,46.37,74169.74,0.0,-1.0,0.0,0.0]
[1779925111157,46.37,74169.02,0.0,-1.0,0.0,0.0]
[1779925116193,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779925117200,46.37,74165.05,0.0,-1.0,0.0,0.0]
[1779925118206,46.37,74161.87,0.0,-1.0,0.0,0.0]
[1779925120221,46.37,74163.08,0.0,-1.0,0.0,0.0]
[1779925122235,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779925123242,46.37,74166.9,0.0,-1.0,0.0,0.0]
[1779925128277,46.37,74165.77,0.0,-1.0,0.0,0.0]
[1779925129284,46.37,74163.85,0.0,-1.0,0.0,0.0]
[1779925130291,46.37,74165.9,0.0,-1.0,0.0,0.0]
[1779925131297,46.37,74170.08,0.0,-1.0,0.0,0.0]
[1779925132305,46.37,74171.15,0.0,-1.0,0.0,0.0]
[1779925133312,46.37,74172.17,0.0,-1.0,0.0,0.0]
[1779925134319,46.37,74176.01,0.0,-1.0,0.0,0.0]
[1779925139354,46.37,74176.81,0.0,-1.0,0.0,0.0]
[1779925141389,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779925142386,46.37,74195.24,0.0,-1.0,0.0,0.0]
[1779925143393,46.37,74198.5,0.0,-1.0,0.0,0.0]
[1779925144400,46.37,74201.41,0.0,-1.0,0.0,0.0]
[1779925145407,46.37,74207.62,0.0,-1.0,0.0,0.0]
[1779925146414,46.37,74210.64,0.0,-1.0,0.0,0.0]
[1779925147421,46.37,74207.87,0.0,-1.0,0.0,0.0]
[1779925148428,46.37,74204.7,0.0,-1.0,0.0,0.0]
[1779925149435,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779925150442,46.37,74200.11,0.0,-1.0,0.0,0.0]
[1779925151449,46.37,74198.71,0.0,-1.0,0.0,0.0]
[1779925152456,46.37,74197.67,0.0,-1.0,0.0,0.0]
[1779925157491,46.37,74197.46,0.0,-1.0,0.0,0.0]
[1779925159505,46.37,74201.97,0.0,-1.0,0.0,0.0]
[1779925160512,46.37,74207.76,0.0,-1.0,0.0,0.0]
[1779925163532,46.37,74209.39,0.0,-1.0,0.0,0.0]
[1779925165547,46.37,74214.52,0.0,-1.0,0.0,0.0]
[1779925170582,46.37,74217.38,0.0,-1.0,0.0,0.0]
[1779925171590,46.37,74217.89,0.0,-1.0,0.0,0.0]
[1779925172597,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779925173604,46.37,74224.9,0.0,-1.0,0.0,0.0]
[1779925176625,46.37,74226.47,0.0,-1.0,0.0,0.0]
[1779925177632,46.37,74227.68,0.0,-1.0,0.0,0.0]
[1779925180653,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779925182666,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779925184425,46.37,74223.99,0.0,-1.0,0.0,0.0]
[1779925184468,46.37,74223.99,0.0,-1.0,0.0,0.0]
[1779925184681,46.37,74223.27,0.0,-1.0,0.0,0.0]
[1779925187702,46.37,74222.12,0.0,-1.0,0.0,0.0]
[1779925192737,46.37,74222.58,0.0,-1.0,0.0,0.0]
[1779925194751,46.37,74221.47,0.0,-1.0,0.0,0.0]
[1779925195758,46.37,74220.46,0.0,-1.0,0.0,0.0]
[1779925198779,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779925200793,46.37,74221.53,0.0,-1.0,0.0,0.0]
[1779925204821,46.37,74227.58,0.0,-1.0,0.0,0.0]
[1779925205828,46.37,74231.38,0.0,-1.0,0.0,0.0]
[1779925206835,46.37,74233.39,0.0,-1.0,0.0,0.0]
[1779925211873,46.37,74231.84,0.0,-1.0,0.0,0.0]
[1779925212894,46.37,74229.4,0.0,-1.0,0.0,0.0]
[1779925213897,46.37,74218.88,0.0,-1.0,0.0,0.0]
[1779925214904,46.37,74217.62,0.0,-1.0,0.0,0.0]
[1779925219939,46.37,74217.66,0.0,-1.0,0.0,0.0]
[1779925224974,46.37,74217.3,0.0,-1.0,0.0,0.0]
[1779925226988,46.37,74219.86,0.0,-1.0,0.0,0.0]
[1779925231016,46.37,74219.95,0.0,-1.0,0.0,0.0]
[1779925234037,46.37,74221.58,0.0,-1.0,0.0,0.0]
[1779925239072,46.37,74221.44,0.0,-1.0,0.0,0.0]
[1779925242118,46.37,74221.6,0.0,-1.0,0.0,0.0]
[1779925242220,46.37,74221.6,0.0,-1.0,0.0,0.0]
[1779925242319,46.37,74221.53,0.0,-1.0,0.0,0.0]
[1779925245117,46.37,74220.4,0.0,-1.0,0.0,0.0]
[1779925247131,46.37,74218.11,0.0,-1.0,0.0,0.0]
[1779925253175,46.37,74215.1,0.0,-1.0,0.0,0.0]
[1779925254182,46.37,74212.37,0.0,-1.0,0.0,0.0]
[1779925259217,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779925261231,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779925265259,46.37,74210.41,0.0,-1.0,0.0,0.0]
[1779925270309,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779925272323,46.37,74212.19,0.0,-1.0,0.0,0.0]
[1779925273330,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779925277359,46.37,74216.64,0.0,-1.0,0.0,0.0]
[1779925279373,46.37,74217.69,0.0,-1.0,0.0,0.0]
[1779925280380,46.37,74222.29,0.0,-1.0,0.0,0.0]
[1779925282394,46.37,74223.43,0.0,-1.0,0.0,0.0]
[1779925284408,46.37,74221.63,0.0,-1.0,0.0,0.0]
[1779925285415,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779925290450,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779925291457,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779925292464,46.37,74221.15,0.0,-1.0,0.0,0.0]
[1779925296491,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779925297499,46.37,74224.35,0.0,-1.0,0.0,0.0]
[1779925298506,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779925299513,46.37,74215.95,0.0,-1.0,0.0,0.0]
[1779925302534,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779925303541,46.37,74209.24,0.0,-1.0,0.0,0.0]
[1779925304548,46.37,74210.77,0.0,-1.0,0.0,0.0]
[1779925305554,46.37,74209.76,0.0,-1.0,0.0,0.0]
[1779925310590,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779925311597,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779925314618,46.37,74221.73,0.0,-1.0,0.0,0.0]
[1779925315625,46.37,74222.96,0.0,-1.0,0.0,0.0]
[1779925317639,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779925318646,46.37,74220.08,0.0,-1.0,0.0,0.0]
[1779925320660,46.37,74221.37,0.0,-1.0,0.0,0.0]
[1779925322674,46.37,74220.32,0.0,-1.0,0.0,0.0]
[1779925323681,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779925324688,46.37,74229.36,0.0,-1.0,0.0,0.0]
[1779925325696,46.37,74235.5,0.0,-1.0,0.0,0.0]
[1779925330730,46.37,74235.47,0.0,-1.0,0.0,0.0]
[1779925335765,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779925337780,46.37,74234.51,0.0,-1.0,0.0,0.0]
[1779925339794,46.37,74227.98,0.0,-1.0,0.0,0.0]
[1779925340801,46.37,74225.21,0.0,-1.0,0.0,0.0]
[1779925341808,46.37,74220.52,0.0,-1.0,0.0,0.0]
[1779925342815,46.37,74218.82,0.0,-1.0,0.0,0.0]
[1779925344829,46.37,74217.49,0.0,-1.0,0.0,0.0]
[1779925349864,46.37,74216.8,0.0,-1.0,0.0,0.0]
[1779925349967,46.37,74216.8,0.0,-1.0,0.0,0.0]
[1779925349865,46.37,74216.35,0.0,-1.0,0.0,0.0]
[1779925351879,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779925354900,46.37,74218.13,0.0,-1.0,0.0,0.0]
[1779925359935,46.37,74215.81,0.0,-1.0,0.0,0.0]
[1779925361949,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362269,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362468,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779925362955,46.37,74210.56,0.0,-1.0,0.0,0.0]
[1779925364970,46.37,74200.22,0.0,-1.0,0.0,0.0]
[1779925365977,46.37,74198.1,0.0,-1.0,0.0,0.0]
[1779925371013,46.37,74197.4,0.0,-1.0,0.0,0.0]
[1779925373028,46.37,74200.15,0.0,-1.0,0.0,0.0]
[1779925379071,46.37,74200.81,0.0,-1.0,0.0,0.0]
[1779925383099,46.37,74198.74,0.0,-1.0,0.0,0.0]
[1779925388134,46.37,74198.42,0.0,-1.0,0.0,0.0]
[1779925390149,46.37,74199.84,0.0,-1.0,0.0,0.0]
[1779925391155,46.37,74207.79,0.0,-1.0,0.0,0.0]
[1779925392166,46.37,74217.57,0.0,-1.0,0.0,0.0]
[1779925393169,46.37,74217.97,0.0,-1.0,0.0,0.0]
[1779925398204,46.37,74218.16,0.0,-1.0,0.0,0.0]
[1779925401225,46.37,74216.63,0.0,-1.0,0.0,0.0]
[1779925403239,46.37,74219.45,0.0,-1.0,0.0,0.0]
[1779925408274,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779925409281,46.37,74222.59,0.0,-1.0,0.0,0.0]
[1779925410287,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411578,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411718,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779925411818,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779925417345,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779925422380,46.37,74223.08,0.0,-1.0,0.0,0.0]
[1779925426408,46.37,74221.72,0.0,-1.0,0.0,0.0]
[1779925431443,46.37,74221.1,0.0,-1.0,0.0,0.0]
[1779925433458,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779925434465,46.37,74221.38,0.0,-1.0,0.0,0.0]
[1779925439500,46.37,74222.37,0.0,-1.0,0.0,0.0]
[1779925440507,46.37,74223.79,0.0,-1.0,0.0,0.0]
[1779925441514,46.37,74231.54,0.0,-1.0,0.0,0.0]
[1779925442521,46.37,74238.11,0.0,-1.0,0.0,0.0]
[1779925443528,46.37,74239.26,0.0,-1.0,0.0,0.0]
[1779925448563,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779925450577,46.37,74243.82,0.0,-1.0,0.0,0.0]
[1779925452591,46.37,74238.99,0.0,-1.0,0.0,0.0]
[1779925453598,46.37,74236.8,0.0,-1.0,0.0,0.0]
[1779925458634,46.37,74236.37,0.0,-1.0,0.0,0.0]
[1779925463669,46.37,74235.67,0.0,-1.0,0.0,0.0]
[1779925464676,46.37,74229.31,0.0,-1.0,0.0,0.0]
[1779925466690,46.37,74227.91,0.0,-1.0,0.0,0.0]
[1779925469711,46.37,74228.99,0.0,-1.0,0.0,0.0]
[1779925471725,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779925473739,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779925476760,46.37,74228.74,0.0,-1.0,0.0,0.0]
[1779925481795,46.37,74228.98,0.0,-1.0,0.0,0.0]
[1779925482802,46.37,74244.57,0.0,-1.0,0.0,0.0]
[1779925483809,46.37,74249.08,0.0,-1.0,0.0,0.0]
[1779925484816,46.37,74254.98,0.0,-1.0,0.0,0.0]
[1779925486868,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779925487845,46.37,74269.73,0.0,-1.0,0.0,0.0]
[1779925488852,46.37,74275.04,0.0,-1.0,0.0,0.0]
[1779925490866,46.37,74276.24,0.0,-1.0,0.0,0.0]
[1779925495900,46.37,74278.19,0.0,-1.0,0.0,0.0]
[1779925496908,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779925497915,46.37,74269.53,0.0,-1.0,0.0,0.0]
[1779925498922,46.37,74267.98,0.0,-1.0,0.0,0.0]
[1779925500937,46.37,74269.56,0.0,-1.0,0.0,0.0]
[1779925502951,46.37,74267.32,0.0,-1.0,0.0,0.0]
[1779925503958,46.37,74265.93,0.0,-1.0,0.0,0.0]
[1779925505855,46.37,74265.89,0.0,-1.0,0.0,0.0]
[1779925505967,46.37,74265.89,0.0,-1.0,0.0,0.0]
[1779925505972,46.37,74265.55,0.0,-1.0,0.0,0.0]
[1779925506979,46.37,74259.92,0.0,-1.0,0.0,0.0]
[1779925507986,46.37,74257.01,0.0,-1.0,0.0,0.0]
[1779925509999,46.37,74258.35,0.0,-1.0,0.0,0.0]
[1779925512023,46.37,74281.4,0.0,-1.0,0.0,0.0]
[1779925513028,46.37,74285.71,0.0,-1.0,0.0,0.0]
[1779925515042,46.37,74288.51,0.0,-1.0,0.0,0.0]
[1779925516049,46.37,74291.53,0.0,-1.0,0.0,0.0]
[1779925517056,46.37,74295.16,0.0,-1.0,0.0,0.0]
[1779925520077,46.37,74294.02,0.0,-1.0,0.0,0.0]
[1779925521084,46.37,74295.27,0.0,-1.0,0.0,0.0]
[1779925523098,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925523367,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925523471,46.37,74296.59,0.0,-1.0,0.0,0.0]
[1779925524105,46.37,74297.93,0.0,-1.0,0.0,0.0]
[1779925526119,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779925527126,46.37,74304.25,0.0,-1.0,0.0,0.0]
[1779925528133,46.37,74305.77,0.0,-1.0,0.0,0.0]
[1779925529140,46.37,74308.88,0.0,-1.0,0.0,0.0]
[1779925530154,46.37,74310.87,0.0,-1.0,0.0,0.0]
[1779925531160,46.37,74309.03,0.0,-1.0,0.0,0.0]
[1779925533174,46.37,74311.3,0.0,-1.0,0.0,0.0]
[1779925534181,46.37,74312.85,0.0,-1.0,0.0,0.0]
[1779925536195,46.37,74315.3,0.0,-1.0,0.0,0.0]
[1779925541230,46.37,74316.08,0.0,-1.0,0.0,0.0]
[1779925544251,46.37,74318.89,0.0,-1.0,0.0,0.0]
[1779925549285,46.37,74318.72,0.0,-1.0,0.0,0.0]
[1779925554321,46.37,74318.31,0.0,-1.0,0.0,0.0]
[1779925559355,46.37,74317.76,0.0,-1.0,0.0,0.0]
[1779925561370,46.37,74314.79,0.0,-1.0,0.0,0.0]
[1779925562377,46.37,74312.41,0.0,-1.0,0.0,0.0]
[1779925564391,46.37,74315.58,0.0,-1.0,0.0,0.0]
[1779925568419,46.37,74317.5,0.0,-1.0,0.0,0.0]
[1779925570434,46.37,74318.99,0.0,-1.0,0.0,0.0]
[1779925571441,46.37,74320.04,0.0,-1.0,0.0,0.0]
[1779925573455,46.37,74322.5,0.0,-1.0,0.0,0.0]
[1779925576968,46.37,74322.37,0.0,-1.0,0.0,0.0]
[1779925577483,46.37,74333.69,0.0,-1.0,0.0,0.0]
[1779925578490,46.37,74336.5,0.0,-1.0,0.0,0.0]
[1779925581820,46.37,74336.33,0.0,-1.0,0.0,0.0]
[1779925581919,46.37,74340.61,0.0,-1.0,0.0,0.0]
[1779925582518,46.37,74344.44,0.0,-1.0,0.0,0.0]
[1779925583525,46.37,74347.28,0.0,-1.0,0.0,0.0]
[1779925585799,46.37,74346.99,0.0,-1.0,0.0,0.0]
[1779925585971,46.37,74346.99,0.0,-1.0,0.0,0.0]
[1779925586008,46.37,74347.08,0.0,-1.0,0.0,0.0]
[1779925587552,46.37,74348.16,0.0,-1.0,0.0,0.0]
[1779925589567,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779925591582,46.37,74347.72,0.0,-1.0,0.0,0.0]
[1779925594603,46.37,74339.92,0.0,-1.0,0.0,0.0]
[1779925595610,46.37,74337.46,0.0,-1.0,0.0,0.0]
[1779925596618,46.37,74335.02,0.0,-1.0,0.0,0.0]
[1779925597625,46.37,74336.49,0.0,-1.0,0.0,0.0]
[1779925598632,46.37,74338.56,0.0,-1.0,0.0,0.0]
[1779925600646,46.37,74339.97,0.0,-1.0,0.0,0.0]
[1779925602660,46.37,74338.81,0.0,-1.0,0.0,0.0]
[1779925607695,46.37,74339.35,0.0,-1.0,0.0,0.0]
[1779925608702,46.37,74340.87,0.0,-1.0,0.0,0.0]
[1779925609708,46.37,74344.5,0.0,-1.0,0.0,0.0]
[1779925610716,46.37,74345.98,0.0,-1.0,0.0,0.0]
[1779925611723,46.37,74347.26,0.0,-1.0,0.0,0.0]
[1779925613737,46.37,74348.72,0.0,-1.0,0.0,0.0]
[1779925618772,46.37,74347.59,0.0,-1.0,0.0,0.0]
[1779925619779,46.37,74345.9,0.0,-1.0,0.0,0.0]
[1779925620786,46.37,74343.67,0.0,-1.0,0.0,0.0]
[1779925626831,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779925628844,46.37,74341.69,0.0,-1.0,0.0,0.0]
[1779925629852,46.37,74343.63,0.0,-1.0,0.0,0.0]
[1779925632873,46.37,74345.58,0.0,-1.0,0.0,0.0]
[1779925634886,46.37,74347.87,0.0,-1.0,0.0,0.0]
[1779925636901,46.37,74348.92,0.0,-1.0,0.0,0.0]
[1779925641937,46.37,74347.43,0.0,-1.0,0.0,0.0]
[1779925642944,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779925645965,46.37,74346.65,0.0,-1.0,0.0,0.0]
[1779925646972,46.37,74347.98,0.0,-1.0,0.0,0.0]
[1779925647979,46.37,74349.22,0.0,-1.0,0.0,0.0]
[1779925651000,46.37,74349.83,0.0,-1.0,0.0,0.0]
[1779925652009,46.37,74348.67,0.0,-1.0,0.0,0.0]
[1779925656035,46.37,74347.44,0.0,-1.0,0.0,0.0]
[1779925658049,46.37,74346.01,0.0,-1.0,0.0,0.0]
[1779925659057,46.37,74343.74,0.0,-1.0,0.0,0.0]
[1779925660064,46.37,74338.11,0.0,-1.0,0.0,0.0]
[1779925665099,46.37,74337.97,0.0,-1.0,0.0,0.0]
[1779925667115,46.37,74339.1,0.0,-1.0,0.0,0.0]
[1779925672150,46.37,74338.39,0.0,-1.0,0.0,0.0]
[1779925674163,46.37,74346.79,0.0,-1.0,0.0,0.0]
[1779925675171,46.37,74349.89,0.0,-1.0,0.0,0.0]
[1779925680206,46.37,74350.43,0.0,-1.0,0.0,0.0]
[1779925685241,46.37,74350.34,0.0,-1.0,0.0,0.0]
[1779925687255,46.37,74351.36,0.0,-1.0,0.0,0.0]
[1779925689269,46.37,74353.16,0.0,-1.0,0.0,0.0]
[1779925690276,46.37,74354.65,0.0,-1.0,0.0,0.0]
[1779925691708,46.37,74354.71,0.0,-1.0,0.0,0.0]
[1779925693297,46.37,74356.51,0.0,-1.0,0.0,0.0]
[1779925696318,46.37,74357.81,0.0,-1.0,0.0,0.0]
[1779925698332,46.37,74361.66,0.0,-1.0,0.0,0.0]
[1779925699339,46.37,74365.34,0.0,-1.0,0.0,0.0]
[1779925701654,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779925701719,46.37,74365.73,0.0,-1.0,0.0,0.0]
[1779925702360,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779925706389,46.37,74365.52,0.0,-1.0,0.0,0.0]
[1779925708409,46.37,74366.75,0.0,-1.0,0.0,0.0]
[1779925711423,46.37,74367.14,0.0,-1.0,0.0,0.0]
[1779925716458,46.37,74368.05,0.0,-1.0,0.0,0.0]
[1779925719479,46.37,74367.06,0.0,-1.0,0.0,0.0]
[1779925721493,46.37,74368.28,0.0,-1.0,0.0,0.0]
[1779925726528,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779925729549,46.37,74369.51,0.0,-1.0,0.0,0.0]
[1779925733577,46.37,74368.5,0.0,-1.0,0.0,0.0]
[1779925738612,46.37,74368.8,0.0,-1.0,0.0,0.0]
[1779925740626,46.37,74371.67,0.0,-1.0,0.0,0.0]
[1779925741633,46.37,74373.01,0.0,-1.0,0.0,0.0]
[1779925742640,46.37,74376.41,0.0,-1.0,0.0,0.0]
[1779925747675,46.37,74376.57,0.0,-1.0,0.0,0.0]
[1779925750696,46.37,74375.57,0.0,-1.0,0.0,0.0]
[1779925751703,46.37,74374.54,0.0,-1.0,0.0,0.0]
[1779925752710,46.37,74373.07,0.0,-1.0,0.0,0.0]
[1779925754724,46.37,74375.23,0.0,-1.0,0.0,0.0]
[1779925757745,46.37,74376.85,0.0,-1.0,0.0,0.0]
[1779925762780,46.37,74376.87,0.0,-1.0,0.0,0.0]
[1779925763787,46.37,74380.59,0.0,-1.0,0.0,0.0]
[1779925764794,46.37,74383.17,0.0,-1.0,0.0,0.0]
[1779925767467,46.37,74383.39,0.0,-1.0,0.0,0.0]
[1779925767815,46.37,74382.16,0.0,-1.0,0.0,0.0]
[1779925771845,46.37,74382.75,0.0,-1.0,0.0,0.0]
[1779925774479,46.37,74382.88,0.0,-1.0,0.0,0.0]
[1779925774719,46.37,74382.88,0.0,-1.0,0.0,0.0]
[1779925774864,46.37,74382.85,0.0,-1.0,0.0,0.0]
[1779925775870,46.37,74376.65,0.0,-1.0,0.0,0.0]
[1779925776878,46.37,74374.55,0.0,-1.0,0.0,0.0]
[1779925777885,46.37,74372.58,0.0,-1.0,0.0,0.0]
[1779925782919,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779925784934,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779925786948,46.37,74372.48,0.0,-1.0,0.0,0.0]
[1779925787955,46.37,74374.3,0.0,-1.0,0.0,0.0]
[1779925789968,46.37,74375.54,0.0,-1.0,0.0,0.0]
[1779925795010,46.37,74375.83,0.0,-1.0,0.0,0.0]
[1779925799036,46.37,74377.39,0.0,-1.0,0.0,0.0]
[1779925801050,46.37,74375.64,0.0,-1.0,0.0,0.0]
[1779925802057,46.37,74374.57,0.0,-1.0,0.0,0.0]
[1779925803064,46.37,74372.75,0.0,-1.0,0.0,0.0]
[1779925806084,46.37,74371.11,0.0,-1.0,0.0,0.0]
[1779925807091,46.37,74369.76,0.0,-1.0,0.0,0.0]
[1779925809107,46.37,74368.27,0.0,-1.0,0.0,0.0]
[1779925814141,46.37,74368.27,0.0,-1.0,0.0,0.0]
[1779925817162,46.37,74363.64,0.0,-1.0,0.0,0.0]
[1779925820190,46.37,74365.96,0.0,-1.0,0.0,0.0]
[1779925821196,46.37,74367.19,0.0,-1.0,0.0,0.0]
[1779925824217,46.37,74368.54,0.0,-1.0,0.0,0.0]
[1779925829252,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779925830260,46.37,74366.67,0.0,-1.0,0.0,0.0]
[1779925831267,46.37,74366.78,0.0,-1.0,0.0,0.0]
[1779925836306,46.37,74365.99,0.0,-1.0,0.0,0.0]
[1779925838320,46.37,74364.61,0.0,-1.0,0.0,0.0]
[1779925843355,46.37,74365.07,0.0,-1.0,0.0,0.0]
[1779925844362,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779925849397,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779925854432,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779925859467,46.37,74362.73,0.0,-1.0,0.0,0.0]
[1779925864502,46.37,74362.66,0.0,-1.0,0.0,0.0]
[1779925869537,46.37,74361.78,0.0,-1.0,0.0,0.0]
[1779925870544,46.37,74359.48,0.0,-1.0,0.0,0.0]
[1779925871551,46.37,74355.06,0.0,-1.0,0.0,0.0]
[1779925872557,46.37,74352.48,0.0,-1.0,0.0,0.0]
[1779925873565,46.37,74348.39,0.0,-1.0,0.0,0.0]
[1779925875579,46.37,74346.17,0.0,-1.0,0.0,0.0]
[1779925880614,46.37,74344.59,0.0,-1.0,0.0,0.0]
[1779925882628,46.37,74341.75,0.0,-1.0,0.0,0.0]
[1779925885757,46.37,74342.75,0.0,-1.0,0.0,0.0]
[1779925887664,46.37,74340.87,0.0,-1.0,0.0,0.0]
[1779925888676,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779925890279,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779925890333,46.37,74309.22,0.0,-1.0,0.0,0.0]
[1779925890692,46.37,74294.81,0.0,-1.0,0.0,0.0]
[1779925891694,46.37,74286.62,0.0,-1.0,0.0,0.0]
[1779925892701,46.37,74279.74,0.0,-1.0,0.0,0.0]
[1779925894163,46.37,74279.74,0.0,-1.0,0.0,0.0]
[1779925894258,46.37,74280.73,0.0,-1.0,0.0,0.0]
[1779925894716,46.37,74283.99,0.0,-1.0,0.0,0.0]
[1779925897736,46.37,74282.98,0.0,-1.0,0.0,0.0]
[1779925898744,46.37,74276.88,0.0,-1.0,0.0,0.0]
[1779925899751,46.37,74274.67,0.0,-1.0,0.0,0.0]
[1779925900758,46.37,74273.33,0.0,-1.0,0.0,0.0]
[1779925904787,46.37,74272.32,0.0,-1.0,0.0,0.0]
[1779925907395,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907468,46.37,74271.47,0.0,-1.0,0.0,0.0]
[1779925907570,46.37,74272.42,0.0,-1.0,0.0,0.0]
[1779925908815,46.37,74269.41,0.0,-1.0,0.0,0.0]
[1779925909822,46.37,74266.6,0.0,-1.0,0.0,0.0]
[1779925910829,46.37,74265.03,0.0,-1.0,0.0,0.0]
[1779925911835,46.37,74263.76,0.0,-1.0,0.0,0.0]
[1779925913850,46.37,74265.66,0.0,-1.0,0.0,0.0]
[1779925915864,46.37,74273.07,0.0,-1.0,0.0,0.0]
[1779925916871,46.37,74275.27,0.0,-1.0,0.0,0.0]
[1779925918884,46.37,74276.84,0.0,-1.0,0.0,0.0]
[1779925919892,46.37,74275.64,0.0,-1.0,0.0,0.0]
[1779925920903,46.37,74265.16,0.0,-1.0,0.0,0.0]
[1779925921909,46.37,74245.83,0.0,-1.0,0.0,0.0]
[1779925922916,46.37,74234.58,0.0,-1.0,0.0,0.0]
[1779925923923,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779925925133,46.37,74241.69,0.0,-1.0,0.0,0.0]
[1779925925937,46.37,74243.97,0.0,-1.0,0.0,0.0]
[1779925927950,46.37,74245.06,0.0,-1.0,0.0,0.0]
[1779925930972,46.37,74244.13,0.0,-1.0,0.0,0.0]
[1779925933993,46.37,74245.84,0.0,-1.0,0.0,0.0]
[1779925935000,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779925936008,46.37,74245.36,0.0,-1.0,0.0,0.0]
[1779925939029,46.37,74247.15,0.0,-1.0,0.0,0.0]
[1779925942050,46.37,74250.63,0.0,-1.0,0.0,0.0]
[1779925943057,46.37,74254.17,0.0,-1.0,0.0,0.0]
[1779925946078,46.37,74263.93,0.0,-1.0,0.0,0.0]
[1779925947085,46.37,74267.83,0.0,-1.0,0.0,0.0]
[1779925948092,46.37,74265.35,0.0,-1.0,0.0,0.0]
[1779925949311,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925950276,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925950470,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925950514,46.37,74262.87,0.0,-1.0,0.0,0.0]
[1779925951113,46.37,74259.09,0.0,-1.0,0.0,0.0]
[1779925952122,46.37,74252.62,0.0,-1.0,0.0,0.0]
[1779925953129,46.37,74250.31,0.0,-1.0,0.0,0.0]
[1779925955144,46.37,74245.84,0.0,-1.0,0.0,0.0]
[1779925956151,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779925960190,46.37,74227.0,0.0,-1.0,0.0,0.0]
[1779925961214,46.37,74227.0,0.0,-1.0,0.0,0.0]
[1779925961272,46.37,74204.73,0.0,-1.0,0.0,0.0]
[1779925962196,46.37,74197.16,0.0,-1.0,0.0,0.0]
[1779925963203,46.37,74198.4,0.0,-1.0,0.0,0.0]
[1779925963884,46.37,74198.4,0.0,-1.0,0.0,0.0]
[1779925964210,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779925965216,46.37,74205.28,0.0,-1.0,0.0,0.0]
[1779925968238,46.37,74206.96,0.0,-1.0,0.0,0.0]
[1779925969245,46.37,74205.74,0.0,-1.0,0.0,0.0]
[1779925970252,46.37,74212.77,0.0,-1.0,0.0,0.0]
[1779925971259,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779925972266,46.37,74223.77,0.0,-1.0,0.0,0.0]
[1779925975287,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779925976293,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925976974,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925977230,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779925977303,46.37,74233.15,0.0,-1.0,0.0,0.0]
[1779925978311,46.37,74230.69,0.0,-1.0,0.0,0.0]
[1779925980325,46.37,74229.53,0.0,-1.0,0.0,0.0]
[1779925981332,46.37,74230.6,0.0,-1.0,0.0,0.0]
[1779925986366,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779925991402,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925991779,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925991968,46.37,74230.16,0.0,-1.0,0.0,0.0]
[1779925992409,46.37,74230.15,0.0,-1.0,0.0,0.0]
[1779925993416,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779925994423,46.37,74234.28,0.0,-1.0,0.0,0.0]
[1779925995431,46.37,74236.01,0.0,-1.0,0.0,0.0]
[1779925996436,46.37,74239.1,0.0,-1.0,0.0,0.0]
[1779925998451,46.37,74240.11,0.0,-1.0,0.0,0.0]
[1779926003201,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779926003220,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779926003487,46.37,74240.35,0.0,-1.0,0.0,0.0]
[1779926007514,46.37,74239.15,0.0,-1.0,0.0,0.0]
[1779926009529,46.37,74246.68,0.0,-1.0,0.0,0.0]
[1779926010536,46.37,74251.12,0.0,-1.0,0.0,0.0]
[1779926011543,46.37,74252.21,0.0,-1.0,0.0,0.0]
[1779926016578,46.37,74251.97,0.0,-1.0,0.0,0.0]
[1779926022620,46.37,74251.58,0.0,-1.0,0.0,0.0]
[1779926025641,46.37,74253.12,0.0,-1.0,0.0,0.0]
[1779926028662,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779926031683,46.37,74259.48,0.0,-1.0,0.0,0.0]
[1779926032690,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033312,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033469,46.37,74263.88,0.0,-1.0,0.0,0.0]
[1779926033697,46.37,74267.2,0.0,-1.0,0.0,0.0]
[1779926035710,46.37,74269.29,0.0,-1.0,0.0,0.0]
[1779926036718,46.37,74270.21,0.0,-1.0,0.0,0.0]
[1779926037725,46.37,74271.86,0.0,-1.0,0.0,0.0]
[1779926038732,46.37,74273.46,0.0,-1.0,0.0,0.0]
[1779926039738,46.37,74274.54,0.0,-1.0,0.0,0.0]
[1779926040746,46.37,74271.56,0.0,-1.0,0.0,0.0]
[1779926041753,46.37,74268.81,0.0,-1.0,0.0,0.0]
[1779926042760,46.37,74266.78,0.0,-1.0,0.0,0.0]
[1779926043767,46.37,74269.91,0.0,-1.0,0.0,0.0]
[1779926044773,46.37,74271.21,0.0,-1.0,0.0,0.0]
[1779926045781,46.37,74272.83,0.0,-1.0,0.0,0.0]
[1779926047795,46.37,74274.8,0.0,-1.0,0.0,0.0]
[1779926049809,46.37,74275.78,0.0,-1.0,0.0,0.0]
[1779926052830,46.37,74276.84,0.0,-1.0,0.0,0.0]
[1779926054844,46.37,74275.8,0.0,-1.0,0.0,0.0]
[1779926057865,46.37,74274.54,0.0,-1.0,0.0,0.0]
[1779926061893,46.37,74276.54,0.0,-1.0,0.0,0.0]
[1779926062900,46.37,74278.11,0.0,-1.0,0.0,0.0]
[1779926067934,46.37,74278.58,0.0,-1.0,0.0,0.0]
[1779926069949,46.37,74279.53,0.0,-1.0,0.0,0.0]
[1779926070956,46.37,74281.01,0.0,-1.0,0.0,0.0]
[1779926071963,46.37,74281.69,0.0,-1.0,0.0,0.0]
[1779926076998,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779926083048,46.37,74281.18,0.0,-1.0,0.0,0.0]
[1779926085062,46.37,74285.14,0.0,-1.0,0.0,0.0]
[1779926088083,46.37,74293.86,0.0,-1.0,0.0,0.0]
[1779926089090,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779926090101,46.37,74299.9,0.0,-1.0,0.0,0.0]
[1779926094129,46.37,74302.98,0.0,-1.0,0.0,0.0]
[1779926095136,46.37,74301.05,0.0,-1.0,0.0,0.0]
[1779926097150,46.37,74302.39,0.0,-1.0,0.0,0.0]
[1779926098157,46.37,74301.08,0.0,-1.0,0.0,0.0]
[1779926100171,46.37,74302.19,0.0,-1.0,0.0,0.0]
[1779926104200,46.37,74303.33,0.0,-1.0,0.0,0.0]
[1779926105207,46.37,74306.63,0.0,-1.0,0.0,0.0]
[1779926106214,46.37,74308.9,0.0,-1.0,0.0,0.0]
[1779926107221,46.37,74310.77,0.0,-1.0,0.0,0.0]
[1779926108228,46.37,74313.44,0.0,-1.0,0.0,0.0]
[1779926109235,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779926110242,46.37,74318.09,0.0,-1.0,0.0,0.0]
[1779926111249,46.37,74319.99,0.0,-1.0,0.0,0.0]
[1779926116283,46.37,74320.23,0.0,-1.0,0.0,0.0]
[1779926118298,46.37,74318.53,0.0,-1.0,0.0,0.0]
[1779926119305,46.37,74320.96,0.0,-1.0,0.0,0.0]
[1779926125346,46.37,74320.65,0.0,-1.0,0.0,0.0]
[1779926129375,46.37,74321.66,0.0,-1.0,0.0,0.0]
[1779926130382,46.37,74326.85,0.0,-1.0,0.0,0.0]
[1779926131388,46.37,74330.77,0.0,-1.0,0.0,0.0]
[1779926133403,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779926136424,46.37,74326.59,0.0,-1.0,0.0,0.0]
[1779926137431,46.37,74325.64,0.0,-1.0,0.0,0.0]
[1779926138438,46.37,74324.08,0.0,-1.0,0.0,0.0]
[1779926140128,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926140217,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926140452,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779926142466,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779926143473,46.37,74314.81,0.0,-1.0,0.0,0.0]
[1779926144480,46.37,74312.56,0.0,-1.0,0.0,0.0]
[1779926149515,46.37,74310.96,0.0,-1.0,0.0,0.0]
[1779926154550,46.37,74311.02,0.0,-1.0,0.0,0.0]
[1779926155557,46.37,74312.98,0.0,-1.0,0.0,0.0]
[1779926156564,46.37,74314.8,0.0,-1.0,0.0,0.0]
[1779926157571,46.37,74315.88,0.0,-1.0,0.0,0.0]
[1779926162605,46.37,74315.09,0.0,-1.0,0.0,0.0]
[1779926167641,46.37,74315.66,0.0,-1.0,0.0,0.0]
[1779926172677,46.37,74315.57,0.0,-1.0,0.0,0.0]
[1779926177712,46.37,74316.01,0.0,-1.0,0.0,0.0]
[1779926182749,46.37,74317.82,0.0,-1.0,0.0,0.0]
[1779926183755,46.37,74324.32,0.0,-1.0,0.0,0.0]
[1779926184762,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779926186775,46.37,74330.11,0.0,-1.0,0.0,0.0]
[1779926189105,46.37,74330.06,0.0,-1.0,0.0,0.0]
[1779926189219,46.37,74330.06,0.0,-1.0,0.0,0.0]
[1779926189797,46.37,74329.68,0.0,-1.0,0.0,0.0]
[1779926191810,46.37,74330.47,0.0,-1.0,0.0,0.0]
[1779926192818,46.37,74332.21,0.0,-1.0,0.0,0.0]
[1779926195841,46.37,74330.68,0.0,-1.0,0.0,0.0]
[1779926200876,46.37,74331.24,0.0,-1.0,0.0,0.0]
[1779926205912,46.37,74331.61,0.0,-1.0,0.0,0.0]
[1779926210951,46.37,74331.64,0.0,-1.0,0.0,0.0]
[1779926215987,46.37,74331.57,0.0,-1.0,0.0,0.0]
[1779926221026,46.37,74332.44,0.0,-1.0,0.0,0.0]
[1779926222122,46.37,74334.56,0.0,-1.0,0.0,0.0]
[1779926227069,46.37,74333.05,0.0,-1.0,0.0,0.0]
[1779926231435,46.37,74333.89,0.0,-1.0,0.0,0.0]
[1779926231467,46.37,74333.89,0.0,-1.0,0.0,0.0]
[1779926231526,46.37,74333.59,0.0,-1.0,0.0,0.0]
[1779926236132,46.37,74332.38,0.0,-1.0,0.0,0.0]
[1779926240160,46.37,74334.16,0.0,-1.0,0.0,0.0]
[1779926245195,46.37,74334.21,0.0,-1.0,0.0,0.0]
[1779926250504,46.37,74333.82,0.0,-1.0,0.0,0.0]
[1779926250508,46.37,74336.79,0.0,-1.0,0.0,0.0]
[1779926251238,46.37,74338.9,0.0,-1.0,0.0,0.0]
[1779926254087,46.37,74339.02,0.0,-1.0,0.0,0.0]
[1779926256272,46.37,74340.59,0.0,-1.0,0.0,0.0]
[1779926258287,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779926259294,46.37,74356.13,0.0,-1.0,0.0,0.0]
[1779926260301,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779926261727,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779926262964,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779926263557,46.37,74359.9,0.0,-1.0,0.0,0.0]
[1779926263945,46.37,74359.9,0.0,-1.0,0.0,0.0]
[1779926265336,46.37,74358.8,0.0,-1.0,0.0,0.0]
[1779926266960,46.37,74357.95,0.0,-1.0,0.0,0.0]
[1779926267351,46.37,74356.72,0.0,-1.0,0.0,0.0]
[1779926272386,46.37,74356.56,0.0,-1.0,0.0,0.0]
[1779926273393,46.37,74362.76,0.0,-1.0,0.0,0.0]
[1779926274400,46.37,74366.92,0.0,-1.0,0.0,0.0]
[1779926275412,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276523,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276722,46.37,74366.96,0.0,-1.0,0.0,0.0]
[1779926276791,46.37,74366.27,0.0,-1.0,0.0,0.0]
[1779926281844,46.37,74365.89,0.0,-1.0,0.0,0.0]
[1779926284975,46.37,74366.82,0.0,-1.0,0.0,0.0]
[1779926285481,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779926289510,46.37,74361.42,0.0,-1.0,0.0,0.0]
[1779926290517,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926291743,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926291967,46.37,74358.66,0.0,-1.0,0.0,0.0]
[1779926291844,46.37,74359.43,0.0,-1.0,0.0,0.0]
[1779926293036,46.37,74359.21,0.0,-1.0,0.0,0.0]
[1779926293221,46.37,74359.21,0.0,-1.0,0.0,0.0]
[1779926299580,46.37,74358.05,0.0,-1.0,0.0,0.0]
[1779926300587,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301432,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301468,46.37,74353.65,0.0,-1.0,0.0,0.0]
[1779926301594,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926302492,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926302719,46.37,74352.71,0.0,-1.0,0.0,0.0]
[1779926305622,46.37,74350.67,0.0,-1.0,0.0,0.0]
[1779926308643,46.37,74348.63,0.0,-1.0,0.0,0.0]
[1779926309650,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310643,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310717,46.37,74350.28,0.0,-1.0,0.0,0.0]
[1779926310745,46.37,74350.2,0.0,-1.0,0.0,0.0]
[1779926311664,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926312316,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926312468,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926317706,46.37,74349.15,0.0,-1.0,0.0,0.0]
[1779926319116,46.37,74348.8,0.0,-1.0,0.0,0.0]
[1779926319219,46.37,74348.8,0.0,-1.0,0.0,0.0]
[1779926319720,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926320243,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926320467,46.37,74347.92,0.0,-1.0,0.0,0.0]
[1779926322741,46.37,74344.53,0.0,-1.0,0.0,0.0]
[1779926323740,46.37,74344.53,0.0,-1.0,0.0,0.0]
[1779926323968,46.37,74344.53,0.0,-1.0,0.0,0.0]
[1779926323748,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324343,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324470,46.37,74343.47,0.0,-1.0,0.0,0.0]
[1779926324754,46.37,74341.59,0.0,-1.0,0.0,0.0]
[1779926326769,46.37,74340.53,0.0,-1.0,0.0,0.0]
[1779926327787,46.37,74342.62,0.0,-1.0,0.0,0.0]
[1779926328785,46.37,74345.16,0.0,-1.0,0.0,0.0]
[1779926329862,46.37,74345.16,0.0,-1.0,0.0,0.0]
[1779926329927,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779926330712,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779926331719,46.37,74345.63,0.0,-1.0,0.0,0.0]
[1779926331807,46.37,74344.61,0.0,-1.0,0.0,0.0]
[1779926336840,46.37,74344.62,0.0,-1.0,0.0,0.0]
[1779926338855,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339300,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339468,46.37,74343.21,0.0,-1.0,0.0,0.0]
[1779926339861,46.37,74341.55,0.0,-1.0,0.0,0.0]
[1779926340869,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341308,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341469,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779926341900,46.37,74344.4,0.0,-1.0,0.0,0.0]
[1779926342326,46.37,74344.4,0.0,-1.0,0.0,0.0]
[1779926342902,46.37,74345.52,0.0,-1.0,0.0,0.0]
[1779926343909,46.37,74347.75,0.0,-1.0,0.0,0.0]
[1779926345660,46.37,74347.64,0.0,-1.0,0.0,0.0]
[1779926345923,46.37,74346.97,0.0,-1.0,0.0,0.0]
[1779926348944,46.37,74345.99,0.0,-1.0,0.0,0.0]
[1779926353930,46.37,74345.64,0.0,-1.0,0.0,0.0]
[1779926353971,46.37,74345.64,0.0,-1.0,0.0,0.0]
[1779926359014,46.37,74346.24,0.0,-1.0,0.0,0.0]
[1779926362036,46.37,74345.32,0.0,-1.0,0.0,0.0]
[1779926367071,46.37,74345.39,0.0,-1.0,0.0,0.0]
[1779926370107,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926370217,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926370318,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926371923,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926371969,46.37,74345.27,0.0,-1.0,0.0,0.0]
[1779926372021,46.37,74344.92,0.0,-1.0,0.0,0.0]
[1779926372106,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779926373114,46.37,74340.8,0.0,-1.0,0.0,0.0]
[1779926374121,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375390,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375467,46.37,74336.16,0.0,-1.0,0.0,0.0]
[1779926375490,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926376255,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926376473,46.37,74334.09,0.0,-1.0,0.0,0.0]
[1779926380334,46.37,74334.62,0.0,-1.0,0.0,0.0]
[1779926380474,46.37,74334.62,0.0,-1.0,0.0,0.0]
[1779926381866,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381968,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926381973,46.37,74335.3,0.0,-1.0,0.0,0.0]
[1779926387212,46.37,74336.64,0.0,-1.0,0.0,0.0]
[1779926389226,46.37,74337.89,0.0,-1.0,0.0,0.0]
[1779926390233,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926391205,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926391223,46.37,74338.92,0.0,-1.0,0.0,0.0]
[1779926394262,46.37,74337.74,0.0,-1.0,0.0,0.0]
[1779926401331,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402939,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402968,46.37,74324.77,0.0,-1.0,0.0,0.0]
[1779926402976,46.37,74321.9,0.0,-1.0,0.0,0.0]
[1779926403346,46.37,74324.45,0.0,-1.0,0.0,0.0]
[1779926404352,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779926405359,46.37,74349.12,0.0,-1.0,0.0,0.0]
[1779926406367,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926407346,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926407470,46.37,74349.82,0.0,-1.0,0.0,0.0]
[1779926408380,46.37,74348.19,0.0,-1.0,0.0,0.0]
[1779926409387,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926410865,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926410968,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779926411069,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926411775,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926411970,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779926412070,46.37,74346.74,0.0,-1.0,0.0,0.0]
[1779926416021,46.37,74346.59,0.0,-1.0,0.0,0.0]
[1779926416059,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779926416217,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779926416445,46.37,74346.36,0.0,-1.0,0.0,0.0]
[1779926417452,46.37,74336.85,0.0,-1.0,0.0,0.0]
[1779926418459,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419485,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419726,46.37,74331.43,0.0,-1.0,0.0,0.0]
[1779926419812,46.37,74330.4,0.0,-1.0,0.0,0.0]
[1779926421480,46.37,74325.05,0.0,-1.0,0.0,0.0]
[1779926422487,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926423792,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926423973,46.37,74323.5,0.0,-1.0,0.0,0.0]
[1779926425508,46.37,74319.39,0.0,-1.0,0.0,0.0]
[1779926427522,46.37,74321.57,0.0,-1.0,0.0,0.0]
[1779926428529,46.37,74324.96,0.0,-1.0,0.0,0.0]
[1779926429156,46.37,74324.96,0.0,-1.0,0.0,0.0]
[1779926429218,46.37,74324.96,0.0,-1.0,0.0,0.0]
[1779926429536,46.37,74330.35,0.0,-1.0,0.0,0.0]
[1779926430546,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431748,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926431969,46.37,74331.45,0.0,-1.0,0.0,0.0]
[1779926432046,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779926432916,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779926432967,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779926433069,46.37,74337.12,0.0,-1.0,0.0,0.0]
[1779926433567,46.37,74342.37,0.0,-1.0,0.0,0.0]
[1779926434574,46.37,74344.02,0.0,-1.0,0.0,0.0]
[1779926435581,46.37,74352.79,0.0,-1.0,0.0,0.0]
[1779926436588,46.37,74367.18,0.0,-1.0,0.0,0.0]
[1779926437595,46.37,74373.82,0.0,-1.0,0.0,0.0]
[1779926438602,46.37,74379.93,0.0,-1.0,0.0,0.0]
[1779926439609,46.37,74379.18,0.0,-1.0,0.0,0.0]
[1779926441623,46.37,74378.44,0.0,-1.0,0.0,0.0]
[1779926442629,46.37,74381.33,0.0,-1.0,0.0,0.0]
[1779926443637,46.37,74380.61,0.0,-1.0,0.0,0.0]
[1779926444644,46.37,74384.34,0.0,-1.0,0.0,0.0]
[1779926445651,46.37,74388.49,0.0,-1.0,0.0,0.0]
[1779926447219,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779926447468,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779926447665,46.37,74387.99,0.0,-1.0,0.0,0.0]
[1779926448672,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926449918,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926449971,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779926450071,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779926450686,46.37,74389.3,0.0,-1.0,0.0,0.0]
[1779926455721,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456359,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456472,46.37,74390.2,0.0,-1.0,0.0,0.0]
[1779926456728,46.37,74394.81,0.0,-1.0,0.0,0.0]
[1779926457735,46.37,74397.93,0.0,-1.0,0.0,0.0]
[1779926458742,46.37,74402.77,0.0,-1.0,0.0,0.0]
[1779926459749,46.37,74405.35,0.0,-1.0,0.0,0.0]
[1779926461763,46.37,74412.67,0.0,-1.0,0.0,0.0]
[1779926462769,46.37,74415.14,0.0,-1.0,0.0,0.0]
[1779926463777,46.37,74420.85,0.0,-1.0,0.0,0.0]
[1779926464784,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779926465791,46.37,74431.3,0.0,-1.0,0.0,0.0]
[1779926466914,46.37,74432.0,0.0,-1.0,0.0,0.0]
[1779926467807,46.37,74420.3,0.0,-1.0,0.0,0.0]
[1779926468812,46.37,74397.11,0.0,-1.0,0.0,0.0]
[1779926469818,46.37,74385.16,0.0,-1.0,0.0,0.0]
[1779926470826,46.37,74394.74,0.0,-1.0,0.0,0.0]
[1779926471969,46.37,74401.19,0.0,-1.0,0.0,0.0]
[1779926472840,46.37,74405.25,0.0,-1.0,0.0,0.0]
[1779926473847,46.37,74406.34,0.0,-1.0,0.0,0.0]
[1779926474854,46.37,74408.48,0.0,-1.0,0.0,0.0]
[1779926475861,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926476698,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926476721,46.37,74410.45,0.0,-1.0,0.0,0.0]
[1779926477875,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779926479032,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779926479088,46.37,74413.69,0.0,-1.0,0.0,0.0]
[1779926479222,46.37,74413.69,0.0,-1.0,0.0,0.0]
[1779926480897,46.37,74408.78,0.0,-1.0,0.0,0.0]
[1779926481903,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779926482915,46.37,74399.5,0.0,-1.0,0.0,0.0]
[1779926483341,46.37,74399.5,0.0,-1.0,0.0,0.0]
[1779926483470,46.37,74399.5,0.0,-1.0,0.0,0.0]
[1779926483920,46.37,74396.5,0.0,-1.0,0.0,0.0]
[1779926484927,46.37,74398.55,0.0,-1.0,0.0,0.0]
[1779926485934,46.37,74406.3,0.0,-1.0,0.0,0.0]
[1779926486941,46.37,74409.73,0.0,-1.0,0.0,0.0]
[1779926487948,46.37,74416.58,0.0,-1.0,0.0,0.0]
[1779926488955,46.37,74421.1,0.0,-1.0,0.0,0.0]
[1779926489962,46.37,74424.61,0.0,-1.0,0.0,0.0]
[1779926490969,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926492076,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926492186,46.37,74422.4,0.0,-1.0,0.0,0.0]
[1779926492171,46.37,74423.61,0.0,-1.0,0.0,0.0]
[1779926492221,46.37,74423.61,0.0,-1.0,0.0,0.0]
[1779926496009,46.37,74422.8,0.0,-1.0,0.0,0.0]
[1779926497011,46.37,74411.15,0.0,-1.0,0.0,0.0]
[1779926498018,46.37,74394.36,0.0,-1.0,0.0,0.0]
[1779926498318,46.37,74394.36,0.0,-1.0,0.0,0.0]
[1779926499025,46.37,74387.54,0.0,-1.0,0.0,0.0]
[1779926500032,46.37,74385.05,0.0,-1.0,0.0,0.0]
[1779926501039,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779926501679,46.37,74385.21,0.0,-1.0,0.0,0.0]
[1779926502046,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779926503053,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926503243,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926503350,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926503472,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779926508089,46.37,74386.28,0.0,-1.0,0.0,0.0]
[1779926509096,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779926510630,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926510683,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926510731,46.37,74386.85,0.0,-1.0,0.0,0.0]
[1779926512117,46.37,74387.91,0.0,-1.0,0.0,0.0]
[1779926516959,46.37,74388.07,0.0,-1.0,0.0,0.0]
[1779926516968,46.37,74388.07,0.0,-1.0,0.0,0.0]
[1779926518159,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518365,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518375,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926518471,46.37,74392.94,0.0,-1.0,0.0,0.0]
[1779926519166,46.37,74395.17,0.0,-1.0,0.0,0.0]
[1779926522187,46.37,74396.51,0.0,-1.0,0.0,0.0]
[1779926526215,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779926526298,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779926526467,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779926527222,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527703,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527720,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926527969,46.37,74392.49,0.0,-1.0,0.0,0.0]
[1779926530243,46.37,74394.23,0.0,-1.0,0.0,0.0]
[1779926531250,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532341,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532469,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532747,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532836,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926532971,46.37,74393.45,0.0,-1.0,0.0,0.0]
[1779926533070,46.37,74391.31,0.0,-1.0,0.0,0.0]
[1779926533264,46.37,74392.03,0.0,-1.0,0.0,0.0]
[1779926534271,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535270,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535469,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779926535544,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536376,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536439,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536466,46.37,74397.49,0.0,-1.0,0.0,0.0]
[1779926536475,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926538300,46.37,74403.21,0.0,-1.0,0.0,0.0]
[1779926539306,46.37,74399.79,0.0,-1.0,0.0,0.0]
[1779926540313,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541739,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541824,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926541969,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926542014,46.37,74396.7,0.0,-1.0,0.0,0.0]
[1779926542327,46.37,74397.31,0.0,-1.0,0.0,0.0]
[1779926544340,46.37,74396.61,0.0,-1.0,0.0,0.0]
[1779926546354,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926547944,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926547955,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926547970,46.37,74395.81,0.0,-1.0,0.0,0.0]
[1779926548045,46.37,74396.4,0.0,-1.0,0.0,0.0]
[1779926548369,46.37,74398.72,0.0,-1.0,0.0,0.0]
[1779926549719,46.37,74398.72,0.0,-1.0,0.0,0.0]
[1779926549768,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926551390,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926552975,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926553025,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926553219,46.37,74401.29,0.0,-1.0,0.0,0.0]
[1779926554413,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779926555419,46.37,74400.81,0.0,-1.0,0.0,0.0]
[1779926556425,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779926558708,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926558728,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926558817,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926558969,46.37,74398.2,0.0,-1.0,0.0,0.0]
[1779926559066,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559369,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559469,46.37,74399.85,0.0,-1.0,0.0,0.0]
[1779926559570,46.37,74401.08,0.0,-1.0,0.0,0.0]
[1779926560454,46.37,74399.83,0.0,-1.0,0.0,0.0]
[1779926564015,46.37,74399.4,0.0,-1.0,0.0,0.0]
[1779926564107,46.37,74399.4,0.0,-1.0,0.0,0.0]
[1779926564217,46.37,74399.4,0.0,-1.0,0.0,0.0]
[1779926564331,46.37,74400.26,0.0,-1.0,0.0,0.0]
[1779926565489,46.37,74403.64,0.0,-1.0,0.0,0.0]
[1779926566496,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926567726,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926567819,46.37,74404.74,0.0,-1.0,0.0,0.0]
[1779926568510,46.37,74412.99,0.0,-1.0,0.0,0.0]
[1779926569518,46.37,74414.76,0.0,-1.0,0.0,0.0]
[1779926571724,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779926571828,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779926572677,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779926572722,46.37,74415.9,0.0,-1.0,0.0,0.0]
[1779926572783,46.37,74416.41,0.0,-1.0,0.0,0.0]
[1779926575017,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779926575117,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779926575203,46.37,74423.53,0.0,-1.0,0.0,0.0]
[1779926575560,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779926576569,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926577723,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926577809,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779926578580,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579730,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579832,46.37,74436.29,0.0,-1.0,0.0,0.0]
[1779926579933,46.37,74434.85,0.0,-1.0,0.0,0.0]
[1779926581602,46.37,74432.27,0.0,-1.0,0.0,0.0]
[1779926582609,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583391,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583433,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583471,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926583577,46.37,74430.67,0.0,-1.0,0.0,0.0]
[1779926585720,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926585735,46.37,74430.42,0.0,-1.0,0.0,0.0]
[1779926586637,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587722,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587820,46.37,74431.58,0.0,-1.0,0.0,0.0]
[1779926587876,46.37,74433.34,0.0,-1.0,0.0,0.0]
[1779926589724,46.37,74433.57,0.0,-1.0,0.0,0.0]
[1779926589826,46.37,74433.57,0.0,-1.0,0.0,0.0]
[1779926591724,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926591807,46.37,74435.21,0.0,-1.0,0.0,0.0]
[1779926592454,46.37,74434.71,0.0,-1.0,0.0,0.0]
[1779926592470,46.37,74434.71,0.0,-1.0,0.0,0.0]
[1779926592680,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926593727,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926593828,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926594694,46.37,74432.12,0.0,-1.0,0.0,0.0]
[1779926597723,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926597831,46.37,74431.48,0.0,-1.0,0.0,0.0]
[1779926598722,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599590,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599700,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599719,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599815,46.37,74436.22,0.0,-1.0,0.0,0.0]
[1779926599911,46.37,74440.66,0.0,-1.0,0.0,0.0]
[1779926600736,46.37,74442.12,0.0,-1.0,0.0,0.0]
[1779926601743,46.37,74445.45,0.0,-1.0,0.0,0.0]
[1779926603757,46.37,74444.2,0.0,-1.0,0.0,0.0]
[1779926604764,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926605541,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926605724,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779926605771,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779926610806,46.37,74444.85,0.0,-1.0,0.0,0.0]
[1779926611813,46.37,74445.27,0.0,-1.0,0.0,0.0]
[1779926613075,46.37,74447.24,0.0,-1.0,0.0,0.0]
[1779926613828,46.37,74448.72,0.0,-1.0,0.0,0.0]
[1779926619217,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779926619319,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779926619470,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779926623899,46.37,74444.69,0.0,-1.0,0.0,0.0]
[1779926625912,46.37,74446.72,0.0,-1.0,0.0,0.0]
[1779926630949,46.37,74444.62,0.0,-1.0,0.0,0.0]
[1779926631955,46.37,74443.33,0.0,-1.0,0.0,0.0]
[1779926636991,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779926640017,46.37,74443.65,0.0,-1.0,0.0,0.0]
[1779926645049,46.37,74444.04,0.0,-1.0,0.0,0.0]
[1779926649077,46.37,74442.44,0.0,-1.0,0.0,0.0]
[1779926651091,46.37,74435.69,0.0,-1.0,0.0,0.0]
[1779926652098,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779926653105,46.37,74438.69,0.0,-1.0,0.0,0.0]
[1779926658141,46.37,74438.52,0.0,-1.0,0.0,0.0]
[1779926663176,46.37,74438.6,0.0,-1.0,0.0,0.0]
[1779926669218,46.37,74439.15,0.0,-1.0,0.0,0.0]
[1779926670225,46.37,74443.29,0.0,-1.0,0.0,0.0]
[1779926671232,46.37,74445.38,0.0,-1.0,0.0,0.0]
[1779926676267,46.37,74449.09,0.0,-1.0,0.0,0.0]
[1779926678281,46.37,74445.99,0.0,-1.0,0.0,0.0]
[1779926679288,46.37,74440.88,0.0,-1.0,0.0,0.0]
[1779926680294,46.37,74439.32,0.0,-1.0,0.0,0.0]
[1779926682308,46.37,74434.63,0.0,-1.0,0.0,0.0]
[1779926683316,46.37,74430.52,0.0,-1.0,0.0,0.0]
[1779926686337,46.37,74429.06,0.0,-1.0,0.0,0.0]
[1779926687344,46.37,74426.76,0.0,-1.0,0.0,0.0]
[1779926692379,46.37,74431.24,0.0,-1.0,0.0,0.0]
[1779926693386,46.37,74434.71,0.0,-1.0,0.0,0.0]
[1779926694393,46.37,74437.86,0.0,-1.0,0.0,0.0]
[1779926698421,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779926700435,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779926705470,46.37,74441.17,0.0,-1.0,0.0,0.0]
[1779926707484,46.37,74439.67,0.0,-1.0,0.0,0.0]
[1779926712519,46.37,74441.42,0.0,-1.0,0.0,0.0]
[1779926713526,46.37,74443.28,0.0,-1.0,0.0,0.0]
[1779926714532,46.37,74445.83,0.0,-1.0,0.0,0.0]
[1779926715540,46.37,74448.48,0.0,-1.0,0.0,0.0]
[1779926718562,46.37,74451.92,0.0,-1.0,0.0,0.0]
[1779926721584,46.37,74454.21,0.0,-1.0,0.0,0.0]
[1779926722595,46.37,74456.89,0.0,-1.0,0.0,0.0]
[1779926727634,46.37,74460.08,0.0,-1.0,0.0,0.0]
[1779926729648,46.37,74458.97,0.0,-1.0,0.0,0.0]
[1779926730655,46.37,74457.36,0.0,-1.0,0.0,0.0]
[1779926731662,46.37,74456.15,0.0,-1.0,0.0,0.0]
[1779926736708,46.37,74462.26,0.0,-1.0,0.0,0.0]
[1779926737715,46.37,74467.28,0.0,-1.0,0.0,0.0]
[1779926740736,46.37,74470.43,0.0,-1.0,0.0,0.0]
[1779926744764,46.37,74471.69,0.0,-1.0,0.0,0.0]
[1779926748793,46.37,74461.42,0.0,-1.0,0.0,0.0]
[1779926749800,46.37,74462.96,0.0,-1.0,0.0,0.0]
[1779926752830,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779926752968,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779926753030,46.37,74462.41,0.0,-1.0,0.0,0.0]
[1779926754837,46.37,74463.92,0.0,-1.0,0.0,0.0]
[1779926756854,46.37,74465.65,0.0,-1.0,0.0,0.0]
[1779926759875,46.37,74463.15,0.0,-1.0,0.0,0.0]
[1779926760882,46.37,74461.84,0.0,-1.0,0.0,0.0]
[1779926762897,46.37,74459.36,0.0,-1.0,0.0,0.0]
[1779926767932,46.37,74455.2,0.0,-1.0,0.0,0.0]
[1779926768939,46.37,74453.45,0.0,-1.0,0.0,0.0]
[1779926769947,46.37,74444.26,0.0,-1.0,0.0,0.0]
[1779926770956,46.37,74429.13,0.0,-1.0,0.0,0.0]
[1779926771964,46.37,74426.83,0.0,-1.0,0.0,0.0]
[1779926773979,46.37,74424.29,0.0,-1.0,0.0,0.0]
[1779926774985,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779926776999,46.37,74428.13,0.0,-1.0,0.0,0.0]
[1779926779673,46.37,74428.56,0.0,-1.0,0.0,0.0]
[1779926779719,46.37,74428.56,0.0,-1.0,0.0,0.0]
[1779926780021,46.37,74428.13,0.0,-1.0,0.0,0.0]
[1779926781028,46.37,74426.96,0.0,-1.0,0.0,0.0]
[1779926782035,46.37,74424.92,0.0,-1.0,0.0,0.0]
[1779926785059,46.37,74423.3,0.0,-1.0,0.0,0.0]
[1779926790096,46.37,74422.08,0.0,-1.0,0.0,0.0]
[1779926791104,46.37,74424.42,0.0,-1.0,0.0,0.0]
[1779926792111,46.37,74422.98,0.0,-1.0,0.0,0.0]
[1779926794195,46.37,74423.51,0.0,-1.0,0.0,0.0]
[1779926794224,46.37,74423.51,0.0,-1.0,0.0,0.0]
[1779926794262,46.37,74423.27,0.0,-1.0,0.0,0.0]
[1779926796140,46.37,74421.5,0.0,-1.0,0.0,0.0]
[1779926801175,46.37,74422.82,0.0,-1.0,0.0,0.0]
[1779926806214,46.37,74422.31,0.0,-1.0,0.0,0.0]
[1779926811249,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779926814781,46.37,74422.08,0.0,-1.0,0.0,0.0]
[1779926814968,46.37,74422.08,0.0,-1.0,0.0,0.0]
[1779926815276,46.37,74421.55,0.0,-1.0,0.0,0.0]
[1779926816284,46.37,74422.72,0.0,-1.0,0.0,0.0]
[1779926821320,46.37,74415.78,0.0,-1.0,0.0,0.0]
[1779926822327,46.37,74411.68,0.0,-1.0,0.0,0.0]
[1779926823334,46.37,74408.01,0.0,-1.0,0.0,0.0]
[1779926826355,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779926827362,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779926828369,46.37,74384.39,0.0,-1.0,0.0,0.0]
[1779926829314,46.37,74384.39,0.0,-1.0,0.0,0.0]
[1779926834411,46.37,74384.15,0.0,-1.0,0.0,0.0]
[1779926835418,46.37,74382.47,0.0,-1.0,0.0,0.0]
[1779926836425,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779926837432,46.37,74382.92,0.0,-1.0,0.0,0.0]
[1779926838439,46.37,74388.17,0.0,-1.0,0.0,0.0]
[1779926839446,46.37,74389.25,0.0,-1.0,0.0,0.0]
[1779926840756,46.37,74389.35,0.0,-1.0,0.0,0.0]
[1779926840969,46.37,74389.35,0.0,-1.0,0.0,0.0]
[1779926841479,46.37,74389.37,0.0,-1.0,0.0,0.0]
[1779926842483,46.37,74393.67,0.0,-1.0,0.0,0.0]
[1779926843491,46.37,74396.39,0.0,-1.0,0.0,0.0]
[1779926845505,46.37,74394.25,0.0,-1.0,0.0,0.0]
[1779926846512,46.37,74391.18,0.0,-1.0,0.0,0.0]
[1779926847519,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779926852554,46.37,74385.96,0.0,-1.0,0.0,0.0]
[1779926853561,46.37,74378.73,0.0,-1.0,0.0,0.0]
[1779926854568,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779926855575,46.37,74374.07,0.0,-1.0,0.0,0.0]
[1779926860610,46.37,74372.96,0.0,-1.0,0.0,0.0]
[1779926863596,46.37,74373.05,0.0,-1.0,0.0,0.0]
[1779926863704,46.37,74372.84,0.0,-1.0,0.0,0.0]
[1779926863721,46.37,74372.84,0.0,-1.0,0.0,0.0]
[1779926869673,46.37,74372.26,0.0,-1.0,0.0,0.0]
[1779926873434,46.37,74369.1,0.0,-1.0,0.0,0.0]
[1779926873701,46.37,74366.12,0.0,-1.0,0.0,0.0]
[1779926876594,46.37,74366.61,0.0,-1.0,0.0,0.0]
[1779926875715,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779926876723,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779926876820,46.37,74369.16,0.0,-1.0,0.0,0.0]
[1779926877729,46.37,74373.32,0.0,-1.0,0.0,0.0]
[1779926878736,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779926879742,46.37,74379.96,0.0,-1.0,0.0,0.0]
[1779926880750,46.37,74382.28,0.0,-1.0,0.0,0.0]
[1779926881759,46.37,74392.24,0.0,-1.0,0.0,0.0]
[1779926883171,46.37,74398.38,0.0,-1.0,0.0,0.0]
[1779926884780,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779926885787,46.37,74399.75,0.0,-1.0,0.0,0.0]
[1779926887443,46.37,74399.75,0.0,-1.0,0.0,0.0]
[1779926887468,46.37,74399.75,0.0,-1.0,0.0,0.0]
[1779926887518,46.37,74401.36,0.0,-1.0,0.0,0.0]
[1779926889815,46.37,74404.09,0.0,-1.0,0.0,0.0]
[1779926894850,46.37,74403.5,0.0,-1.0,0.0,0.0]
[1779926900398,46.37,74403.23,0.0,-1.0,0.0,0.0]
[1779926900472,46.37,74403.23,0.0,-1.0,0.0,0.0]
[1779926900499,46.37,74404.0,0.0,-1.0,0.0,0.0]
[1779926902906,46.37,74402.96,0.0,-1.0,0.0,0.0]
[1779926904922,46.37,74401.45,0.0,-1.0,0.0,0.0]
[1779926905929,46.37,74396.08,0.0,-1.0,0.0,0.0]
[1779926907943,46.37,74401.58,0.0,-1.0,0.0,0.0]
[1779926908950,46.37,74403.78,0.0,-1.0,0.0,0.0]
[1779926911971,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779926917006,46.37,74404.26,0.0,-1.0,0.0,0.0]
[1779926922041,46.37,74402.75,0.0,-1.0,0.0,0.0]
[1779926923048,46.37,74403.93,0.0,-1.0,0.0,0.0]
[1779926924055,46.37,74405.33,0.0,-1.0,0.0,0.0]
[1779926926069,46.37,74408.0,0.0,-1.0,0.0,0.0]
[1779926927076,46.37,74421.24,0.0,-1.0,0.0,0.0]
[1779926928083,46.37,74432.45,0.0,-1.0,0.0,0.0]
[1779926929092,46.37,74435.45,0.0,-1.0,0.0,0.0]
[1779926930099,46.37,74433.74,0.0,-1.0,0.0,0.0]
[1779926932113,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779926935134,46.37,74432.44,0.0,-1.0,0.0,0.0]
[1779926936141,46.37,74429.58,0.0,-1.0,0.0,0.0]
[1779926939166,46.37,74423.78,0.0,-1.0,0.0,0.0]
[1779926940173,46.37,74422.55,0.0,-1.0,0.0,0.0]
[1779926945208,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779926950243,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779926950926,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779926950970,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779926951250,46.37,74421.99,0.0,-1.0,0.0,0.0]
[1779926956285,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779926957292,46.37,74420.78,0.0,-1.0,0.0,0.0]
[1779926962340,46.37,74420.48,0.0,-1.0,0.0,0.0]
[1779926964354,46.37,74424.18,0.0,-1.0,0.0,0.0]
[1779926965364,46.37,74427.42,0.0,-1.0,0.0,0.0]
[1779926966377,46.37,74432.52,0.0,-1.0,0.0,0.0]
[1779926967378,46.37,74436.57,0.0,-1.0,0.0,0.0]
[1779926968385,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779926969392,46.37,74436.77,0.0,-1.0,0.0,0.0]
[1779926971406,46.37,74434.37,0.0,-1.0,0.0,0.0]
[1779926972413,46.37,74430.6,0.0,-1.0,0.0,0.0]
[1779926973420,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779926974427,46.37,74425.03,0.0,-1.0,0.0,0.0]
[1779926976441,46.37,74426.2,0.0,-1.0,0.0,0.0]
[1779926977448,46.37,74424.68,0.0,-1.0,0.0,0.0]
[1779926978455,46.37,74426.31,0.0,-1.0,0.0,0.0]
[1779926979462,46.37,74424.01,0.0,-1.0,0.0,0.0]
[1779926981476,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779926982483,46.37,74421.09,0.0,-1.0,0.0,0.0]
[1779926983490,46.37,74419.3,0.0,-1.0,0.0,0.0]
[1779926985504,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779926987518,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779926992553,46.37,74418.46,0.0,-1.0,0.0,0.0]
[1779926994567,46.37,74422.2,0.0,-1.0,0.0,0.0]
[1779926995574,46.37,74425.64,0.0,-1.0,0.0,0.0]
[1779926996581,46.37,74427.37,0.0,-1.0,0.0,0.0]
[1779927000609,46.37,74433.4,0.0,-1.0,0.0,0.0]
[1779927001616,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002632,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002719,46.37,74437.03,0.0,-1.0,0.0,0.0]
[1779927002680,46.37,74439.04,0.0,-1.0,0.0,0.0]
[1779927005643,46.37,74441.13,0.0,-1.0,0.0,0.0]
[1779927008665,46.37,74435.8,0.0,-1.0,0.0,0.0]
[1779927009672,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779927010679,46.37,74434.51,0.0,-1.0,0.0,0.0]
[1779927011686,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779927017728,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927023261,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927023469,46.37,74438.96,0.0,-1.0,0.0,0.0]
[1779927023521,46.37,74438.8,0.0,-1.0,0.0,0.0]
[1779927024781,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779927025788,46.37,74429.2,0.0,-1.0,0.0,0.0]
[1779927026795,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779927028809,46.37,74422.0,0.0,-1.0,0.0,0.0]
[1779927031830,46.37,74419.77,0.0,-1.0,0.0,0.0]
[1779927033189,46.37,74418.47,0.0,-1.0,0.0,0.0]
[1779927033844,46.37,74413.03,0.0,-1.0,0.0,0.0]
[1779927036865,46.37,74414.72,0.0,-1.0,0.0,0.0]
[1779927038079,46.37,74414.72,0.0,-1.0,0.0,0.0]
[1779927038219,46.37,74414.72,0.0,-1.0,0.0,0.0]
[1779927038305,46.37,74415.02,0.0,-1.0,0.0,0.0]
[1779927038879,46.37,74413.66,0.0,-1.0,0.0,0.0]
[1779927039886,46.37,74411.43,0.0,-1.0,0.0,0.0]
[1779927041900,46.37,74410.42,0.0,-1.0,0.0,0.0]
[1779927042907,46.37,74408.41,0.0,-1.0,0.0,0.0]
[1779927043913,46.37,74407.17,0.0,-1.0,0.0,0.0]
[1779927047946,46.37,74405.16,0.0,-1.0,0.0,0.0]
[1779927048954,46.37,74399.42,0.0,-1.0,0.0,0.0]
[1779927050968,46.37,74397.99,0.0,-1.0,0.0,0.0]
[1779927052983,46.37,74386.12,0.0,-1.0,0.0,0.0]
[1779927053990,46.37,74383.46,0.0,-1.0,0.0,0.0]
[1779927058018,46.37,74378.39,0.0,-1.0,0.0,0.0]
[1779927059025,46.37,74373.23,0.0,-1.0,0.0,0.0]
[1779927060032,46.37,74368.94,0.0,-1.0,0.0,0.0]
[1779927061040,46.37,74366.94,0.0,-1.0,0.0,0.0]
[1779927064061,46.37,74361.14,0.0,-1.0,0.0,0.0]
[1779927065068,46.37,74353.92,0.0,-1.0,0.0,0.0]
[1779927066075,46.37,74351.69,0.0,-1.0,0.0,0.0]
[1779927067586,46.37,74351.69,0.0,-1.0,0.0,0.0]
[1779927068089,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779927069096,46.37,74364.03,0.0,-1.0,0.0,0.0]
[1779927070103,46.37,74359.76,0.0,-1.0,0.0,0.0]
[1779927071250,46.37,74359.76,0.0,-1.0,0.0,0.0]
[1779927071333,46.37,74360.82,0.0,-1.0,0.0,0.0]
[1779927073124,46.37,74363.23,0.0,-1.0,0.0,0.0]
[1779927074131,46.37,74366.3,0.0,-1.0,0.0,0.0]
[1779927075138,46.37,74371.38,0.0,-1.0,0.0,0.0]
[1779927076145,46.37,74372.83,0.0,-1.0,0.0,0.0]
[1779927077152,46.37,74367.22,0.0,-1.0,0.0,0.0]
[1779927079983,46.37,74366.44,0.0,-1.0,0.0,0.0]
[1779927080223,46.37,74366.44,0.0,-1.0,0.0,0.0]
[1779927080307,46.37,74367.18,0.0,-1.0,0.0,0.0]
[1779927084201,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779927089236,46.37,74365.44,0.0,-1.0,0.0,0.0]
[1779927093271,46.37,74356.91,0.0,-1.0,0.0,0.0]
[1779927094278,46.37,74350.07,0.0,-1.0,0.0,0.0]
[1779927095286,46.37,74350.23,0.0,-1.0,0.0,0.0]
[1779927097305,46.37,74352.1,0.0,-1.0,0.0,0.0]
[1779927099319,46.37,74340.54,0.0,-1.0,0.0,0.0]
[1779927100326,46.37,74331.41,0.0,-1.0,0.0,0.0]
[1779927101476,46.37,74331.41,0.0,-1.0,0.0,0.0]
[1779927101591,46.37,74331.41,0.0,-1.0,0.0,0.0]
[1779927101692,46.37,74331.52,0.0,-1.0,0.0,0.0]
[1779927102340,46.37,74339.34,0.0,-1.0,0.0,0.0]
[1779927103347,46.37,74351.32,0.0,-1.0,0.0,0.0]
[1779927104354,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927105452,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927105473,46.37,74353.01,0.0,-1.0,0.0,0.0]
[1779927105554,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779927106368,46.37,74350.89,0.0,-1.0,0.0,0.0]
[1779927111678,46.37,74350.65,0.0,-1.0,0.0,0.0]
[1779927112410,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779927117444,46.37,74346.05,0.0,-1.0,0.0,0.0]
[1779927117880,46.37,74346.05,0.0,-1.0,0.0,0.0]
[1779927117968,46.37,74346.05,0.0,-1.0,0.0,0.0]
[1779927118452,46.37,74345.87,0.0,-1.0,0.0,0.0]
[1779927121473,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779927122847,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779927122480,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779927122969,46.37,74340.17,0.0,-1.0,0.0,0.0]
[1779927123487,46.37,74337.89,0.0,-1.0,0.0,0.0]
[1779927125501,46.37,74339.64,0.0,-1.0,0.0,0.0]
[1779927126508,46.37,74343.0,0.0,-1.0,0.0,0.0]
[1779927129531,46.37,74339.76,0.0,-1.0,0.0,0.0]
[1779927130538,46.37,74337.55,0.0,-1.0,0.0,0.0]
[1779927132552,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779927133559,46.37,74347.13,0.0,-1.0,0.0,0.0]
[1779927134565,46.37,74349.97,0.0,-1.0,0.0,0.0]
[1779927135574,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779927136581,46.37,74339.69,0.0,-1.0,0.0,0.0]
[1779927139602,46.37,74338.43,0.0,-1.0,0.0,0.0]
[1779927140609,46.37,74339.68,0.0,-1.0,0.0,0.0]
[1779927141616,46.37,74338.06,0.0,-1.0,0.0,0.0]
[1779927142623,46.37,74335.83,0.0,-1.0,0.0,0.0]
[1779927143630,46.37,74334.22,0.0,-1.0,0.0,0.0]
[1779927146651,46.37,74335.58,0.0,-1.0,0.0,0.0]
[1779927149678,46.37,74337.85,0.0,-1.0,0.0,0.0]
[1779927151692,46.37,74337.78,0.0,-1.0,0.0,0.0]
[1779927152700,46.37,74336.6,0.0,-1.0,0.0,0.0]
[1779927154713,46.37,74335.1,0.0,-1.0,0.0,0.0]
[1779927156727,46.37,74336.07,0.0,-1.0,0.0,0.0]
[1779927161762,46.37,74335.8,0.0,-1.0,0.0,0.0]
[1779927162769,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779927163776,46.37,74332.51,0.0,-1.0,0.0,0.0]
[1779927165789,46.37,74328.32,0.0,-1.0,0.0,0.0]
[1779927167804,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779927172839,46.37,74327.35,0.0,-1.0,0.0,0.0]
[1779927174853,46.37,74328.3,0.0,-1.0,0.0,0.0]
[1779927179888,46.37,74327.25,0.0,-1.0,0.0,0.0]
[1779927182909,46.37,74326.14,0.0,-1.0,0.0,0.0]
[1779927183916,46.37,74323.37,0.0,-1.0,0.0,0.0]
[1779927185930,46.37,74326.98,0.0,-1.0,0.0,0.0]
[1779927186937,46.37,74328.16,0.0,-1.0,0.0,0.0]
[1779927187944,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779927190965,46.37,74332.37,0.0,-1.0,0.0,0.0]
[1779927191972,46.37,74336.08,0.0,-1.0,0.0,0.0]
[1779927197007,46.37,74333.78,0.0,-1.0,0.0,0.0]
[1779927198014,46.37,74328.02,0.0,-1.0,0.0,0.0]
[1779927199020,46.37,74324.66,0.0,-1.0,0.0,0.0]
[1779927204056,46.37,74325.01,0.0,-1.0,0.0,0.0]
[1779927210098,46.37,74326.57,0.0,-1.0,0.0,0.0]
[1779927211105,46.37,74325.98,0.0,-1.0,0.0,0.0]
[1779927213121,46.37,74324.89,0.0,-1.0,0.0,0.0]
[1779927218156,46.37,74322.49,0.0,-1.0,0.0,0.0]
[1779927219162,46.37,74320.97,0.0,-1.0,0.0,0.0]
[1779927224199,46.37,74321.36,0.0,-1.0,0.0,0.0]
[1779927226212,46.37,74323.49,0.0,-1.0,0.0,0.0]
[1779927227437,46.37,74324.56,0.0,-1.0,0.0,0.0]
[1779927229233,46.37,74325.73,0.0,-1.0,0.0,0.0]
[1779927232253,46.37,74327.15,0.0,-1.0,0.0,0.0]
[1779927233262,46.37,74330.01,0.0,-1.0,0.0,0.0]
[1779927234269,46.37,74336.53,0.0,-1.0,0.0,0.0]
[1779927235276,46.37,74337.62,0.0,-1.0,0.0,0.0]
[1779927240311,46.37,74340.31,0.0,-1.0,0.0,0.0]
[1779927241327,46.37,74348.36,0.0,-1.0,0.0,0.0]
[1779927242333,46.37,74355.66,0.0,-1.0,0.0,0.0]
[1779927243339,46.37,74359.68,0.0,-1.0,0.0,0.0]
[1779927245354,46.37,74360.97,0.0,-1.0,0.0,0.0]
[1779927247368,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779927249382,46.37,74364.53,0.0,-1.0,0.0,0.0]
[1779927251396,46.37,74365.49,0.0,-1.0,0.0,0.0]
[1779927253410,46.37,74367.07,0.0,-1.0,0.0,0.0]
[1779927255424,46.37,74368.34,0.0,-1.0,0.0,0.0]
[1779927256431,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927257675,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927257722,46.37,74366.89,0.0,-1.0,0.0,0.0]
[1779927257824,46.37,74366.32,0.0,-1.0,0.0,0.0]
[1779927261467,46.37,74367.45,0.0,-1.0,0.0,0.0]
[1779927262474,46.37,74360.15,0.0,-1.0,0.0,0.0]
[1779927263481,46.37,74355.39,0.0,-1.0,0.0,0.0]
[1779927268516,46.37,74355.39,0.0,-1.0,0.0,0.0]
[1779927269523,46.37,74354.36,0.0,-1.0,0.0,0.0]
[1779927270530,46.37,74352.02,0.0,-1.0,0.0,0.0]
[1779927271537,46.37,74350.6,0.0,-1.0,0.0,0.0]
[1779927272544,46.37,74349.07,0.0,-1.0,0.0,0.0]
[1779927277579,46.37,74348.6,0.0,-1.0,0.0,0.0]
[1779927282613,46.37,74348.79,0.0,-1.0,0.0,0.0]
[1779927284628,46.37,74347.39,0.0,-1.0,0.0,0.0]
[1779927285635,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779927286642,46.37,74335.81,0.0,-1.0,0.0,0.0]
[1779927287649,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927288236,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927288470,46.37,74331.68,0.0,-1.0,0.0,0.0]
[1779927288656,46.37,74331.51,0.0,-1.0,0.0,0.0]
[1779927289663,46.37,74329.97,0.0,-1.0,0.0,0.0]
[1779927291677,46.37,74328.9,0.0,-1.0,0.0,0.0]
[1779927292685,46.37,74325.97,0.0,-1.0,0.0,0.0]
[1779927293693,46.37,74324.64,0.0,-1.0,0.0,0.0]
[1779927294699,46.37,74322.79,0.0,-1.0,0.0,0.0]
[1779927296714,46.37,74321.06,0.0,-1.0,0.0,0.0]
[1779927301749,46.37,74323.98,0.0,-1.0,0.0,0.0]
[1779927302756,46.37,74318.78,0.0,-1.0,0.0,0.0]
[1779927303763,46.37,74312.2,0.0,-1.0,0.0,0.0]
[1779927304770,46.37,74307.81,0.0,-1.0,0.0,0.0]
[1779927305777,46.37,74303.77,0.0,-1.0,0.0,0.0]
[1779927307791,46.37,74304.97,0.0,-1.0,0.0,0.0]
[1779927309805,46.37,74306.82,0.0,-1.0,0.0,0.0]
[1779927311819,46.37,74312.75,0.0,-1.0,0.0,0.0]
[1779927312826,46.37,74315.9,0.0,-1.0,0.0,0.0]
[1779927315847,46.37,74314.03,0.0,-1.0,0.0,0.0]
[1779927317861,46.37,74315.26,0.0,-1.0,0.0,0.0]
[1779927320882,46.37,74317.31,0.0,-1.0,0.0,0.0]
[1779927323903,46.37,74318.57,0.0,-1.0,0.0,0.0]
[1779927324910,46.37,74317.41,0.0,-1.0,0.0,0.0]
[1779927325917,46.37,74318.79,0.0,-1.0,0.0,0.0]
[1779927326924,46.37,74324.22,0.0,-1.0,0.0,0.0]
[1779927327931,46.37,74328.73,0.0,-1.0,0.0,0.0]
[1779927328939,46.37,74330.92,0.0,-1.0,0.0,0.0]
[1779927329945,46.37,74333.28,0.0,-1.0,0.0,0.0]
[1779927330951,46.37,74331.91,0.0,-1.0,0.0,0.0]
[1779927331959,46.37,74331.42,0.0,-1.0,0.0,0.0]
[1779927333973,46.37,74330.2,0.0,-1.0,0.0,0.0]
[1779927334980,46.37,74331.98,0.0,-1.0,0.0,0.0]
[1779927336999,46.37,74332.92,0.0,-1.0,0.0,0.0]
[1779927342039,46.37,74332.47,0.0,-1.0,0.0,0.0]
[1779927343046,46.37,74341.4,0.0,-1.0,0.0,0.0]
[1779927344053,46.37,74344.5,0.0,-1.0,0.0,0.0]
[1779927345060,46.37,74345.22,0.0,-1.0,0.0,0.0]
[1779927346067,46.37,74346.25,0.0,-1.0,0.0,0.0]
[1779927350095,46.37,74347.4,0.0,-1.0,0.0,0.0]
[1779927352109,46.37,74348.43,0.0,-1.0,0.0,0.0]
[1779927357144,46.37,74349.29,0.0,-1.0,0.0,0.0]
[1779927359158,46.37,74350.96,0.0,-1.0,0.0,0.0]
[1779927360165,46.37,74355.88,0.0,-1.0,0.0,0.0]
[1779927361172,46.37,74358.71,0.0,-1.0,0.0,0.0]
[1779927362178,46.37,74367.21,0.0,-1.0,0.0,0.0]
[1779927363186,46.37,74372.58,0.0,-1.0,0.0,0.0]
[1779927364193,46.37,74369.78,0.0,-1.0,0.0,0.0]
[1779927365200,46.37,74371.03,0.0,-1.0,0.0,0.0]
[1779927367214,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779927369228,46.37,74369.57,0.0,-1.0,0.0,0.0]
[1779927370235,46.37,74366.2,0.0,-1.0,0.0,0.0]
[1779927371241,46.37,74367.82,0.0,-1.0,0.0,0.0]
[1779927372249,46.37,74369.98,0.0,-1.0,0.0,0.0]
[1779927373256,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927376276,46.37,74374.39,0.0,-1.0,0.0,0.0]
[1779927377284,46.37,74378.4,0.0,-1.0,0.0,0.0]
[1779927382319,46.37,74378.98,0.0,-1.0,0.0,0.0]
[1779927383329,46.37,74377.8,0.0,-1.0,0.0,0.0]
[1779927387355,46.37,74379.28,0.0,-1.0,0.0,0.0]
[1779927388362,46.37,74377.77,0.0,-1.0,0.0,0.0]
[1779927391384,46.37,74377.79,0.0,-1.0,0.0,0.0]
[1779927394404,46.37,74362.55,0.0,-1.0,0.0,0.0]
[1779927395411,46.37,74352.0,0.0,-1.0,0.0,0.0]
[1779927396418,46.37,74352.11,0.0,-1.0,0.0,0.0]
[1779927401453,46.37,74352.7,0.0,-1.0,0.0,0.0]
[1779927402460,46.37,74357.68,0.0,-1.0,0.0,0.0]
[1779927403467,46.37,74360.81,0.0,-1.0,0.0,0.0]
[1779927404474,46.37,74361.82,0.0,-1.0,0.0,0.0]
[1779927405480,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779927408502,46.37,74366.42,0.0,-1.0,0.0,0.0]
[1779927409508,46.37,74373.52,0.0,-1.0,0.0,0.0]
[1779927410516,46.37,74377.33,0.0,-1.0,0.0,0.0]
[1779927411523,46.37,74378.89,0.0,-1.0,0.0,0.0]
[1779927416558,46.37,74378.13,0.0,-1.0,0.0,0.0]
[1779927417564,46.37,74377.19,0.0,-1.0,0.0,0.0]
[1779927421593,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779927423607,46.37,74380.25,0.0,-1.0,0.0,0.0]
[1779927424614,46.37,74386.6,0.0,-1.0,0.0,0.0]
[1779927425621,46.37,74394.89,0.0,-1.0,0.0,0.0]
[1779927426628,46.37,74396.41,0.0,-1.0,0.0,0.0]
[1779927427635,46.37,74394.53,0.0,-1.0,0.0,0.0]
[1779927428642,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779927429649,46.37,74385.79,0.0,-1.0,0.0,0.0]
[1779927432670,46.37,74387.06,0.0,-1.0,0.0,0.0]
[1779927434803,46.37,74387.26,0.0,-1.0,0.0,0.0]
[1779927434969,46.37,74387.26,0.0,-1.0,0.0,0.0]
[1779927435053,46.37,74385.99,0.0,-1.0,0.0,0.0]
[1779927436698,46.37,74387.98,0.0,-1.0,0.0,0.0]
[1779927437705,46.37,74389.92,0.0,-1.0,0.0,0.0]
[1779927439070,46.37,74392.92,0.0,-1.0,0.0,0.0]
[1779927440726,46.37,74388.46,0.0,-1.0,0.0,0.0]
[1779927441733,46.37,74375.1,0.0,-1.0,0.0,0.0]
[1779927442740,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927443429,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927443470,46.37,74370.95,0.0,-1.0,0.0,0.0]
[1779927443748,46.37,74367.65,0.0,-1.0,0.0,0.0]
[1779927445762,46.37,74372.74,0.0,-1.0,0.0,0.0]
[1779927446769,46.37,74382.17,0.0,-1.0,0.0,0.0]
[1779927447776,46.37,74385.56,0.0,-1.0,0.0,0.0]
[1779927448783,46.37,74382.46,0.0,-1.0,0.0,0.0]
[1779927449790,46.37,74380.62,0.0,-1.0,0.0,0.0]
[1779927451804,46.37,74379.79,0.0,-1.0,0.0,0.0]
[1779927454824,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779927456839,46.37,74385.08,0.0,-1.0,0.0,0.0]
[1779927461874,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779927466909,46.37,74389.55,0.0,-1.0,0.0,0.0]
[1779927467915,46.37,74390.83,0.0,-1.0,0.0,0.0]
[1779927468923,46.37,74401.28,0.0,-1.0,0.0,0.0]
[1779927469930,46.37,74404.44,0.0,-1.0,0.0,0.0]
[1779927471948,46.37,74409.77,0.0,-1.0,0.0,0.0]
[1779927474975,46.37,74408.1,0.0,-1.0,0.0,0.0]
[1779927479003,46.37,74413.74,0.0,-1.0,0.0,0.0]
[1779927480023,46.37,74416.38,0.0,-1.0,0.0,0.0]
[1779927481024,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779927485053,46.37,74423.81,0.0,-1.0,0.0,0.0]
[1779927486059,46.37,74425.21,0.0,-1.0,0.0,0.0]
[1779927488073,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779927490087,46.37,74429.45,0.0,-1.0,0.0,0.0]
[1779927493108,46.37,74428.3,0.0,-1.0,0.0,0.0]
[1779927494115,46.37,74427.14,0.0,-1.0,0.0,0.0]
[1779927496129,46.37,74428.67,0.0,-1.0,0.0,0.0]
[1779927499150,46.37,74429.77,0.0,-1.0,0.0,0.0]
[1779927500157,46.37,74431.0,0.0,-1.0,0.0,0.0]
[1779927501164,46.37,74437.67,0.0,-1.0,0.0,0.0]
[1779927502171,46.37,74441.13,0.0,-1.0,0.0,0.0]
[1779927504188,46.37,74445.5,0.0,-1.0,0.0,0.0]
[1779927507209,46.37,74444.47,0.0,-1.0,0.0,0.0]
[1779927508216,46.37,74442.44,0.0,-1.0,0.0,0.0]
[1779927509223,46.37,74441.24,0.0,-1.0,0.0,0.0]
[1779927510230,46.37,74439.85,0.0,-1.0,0.0,0.0]
[1779927511237,46.37,74440.67,0.0,-1.0,0.0,0.0]
[1779927513252,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779927514259,46.37,74434.2,0.0,-1.0,0.0,0.0]
[1779927515265,46.37,74431.4,0.0,-1.0,0.0,0.0]
[1779927516273,46.37,74433.47,0.0,-1.0,0.0,0.0]
[1779927519294,46.37,74435.64,0.0,-1.0,0.0,0.0]
[1779927523322,46.37,74437.89,0.0,-1.0,0.0,0.0]
[1779927524331,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779927527355,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779927528362,46.37,74442.5,0.0,-1.0,0.0,0.0]
[1779927530259,46.37,74442.5,0.0,-1.0,0.0,0.0]
[1779927530305,46.37,74443.44,0.0,-1.0,0.0,0.0]
[1779927530471,46.37,74443.44,0.0,-1.0,0.0,0.0]
[1779927530572,46.37,74444.52,0.0,-1.0,0.0,0.0]
[1779927533396,46.37,74445.53,0.0,-1.0,0.0,0.0]
[1779927534403,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779927539439,46.37,74445.78,0.0,-1.0,0.0,0.0]
[1779927540446,46.37,74444.7,0.0,-1.0,0.0,0.0]
[1779927545481,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779927546488,46.37,74443.16,0.0,-1.0,0.0,0.0]
[1779927551523,46.37,74443.56,0.0,-1.0,0.0,0.0]
[1779927556558,46.37,74442.37,0.0,-1.0,0.0,0.0]
[1779927559579,46.37,74441.14,0.0,-1.0,0.0,0.0]
[1779927562600,46.37,74437.65,0.0,-1.0,0.0,0.0]
[1779927563607,46.37,74435.73,0.0,-1.0,0.0,0.0]
[1779927565621,46.37,74433.79,0.0,-1.0,0.0,0.0]
[1779927569650,46.37,74429.98,0.0,-1.0,0.0,0.0]
[1779927570655,46.37,74416.73,0.0,-1.0,0.0,0.0]
[1779927571663,46.37,74411.39,0.0,-1.0,0.0,0.0]
[1779927573680,46.37,74416.95,0.0,-1.0,0.0,0.0]
[1779927574686,46.37,74422.06,0.0,-1.0,0.0,0.0]
[1779927577708,46.37,74413.22,0.0,-1.0,0.0,0.0]
[1779927578916,46.37,74411.63,0.0,-1.0,0.0,0.0]
[1779927584769,46.37,74411.46,0.0,-1.0,0.0,0.0]
[1779927584970,46.37,74411.46,0.0,-1.0,0.0,0.0]
[1779927585071,46.37,74411.44,0.0,-1.0,0.0,0.0]
[1779927588785,46.37,74407.54,0.0,-1.0,0.0,0.0]
[1779927591806,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779927593820,46.37,74403.44,0.0,-1.0,0.0,0.0]
[1779927595836,46.37,74405.81,0.0,-1.0,0.0,0.0]
[1779927600872,46.37,74403.69,0.0,-1.0,0.0,0.0]
[1779927604900,46.37,74399.26,0.0,-1.0,0.0,0.0]
[1779927605907,46.37,74392.66,0.0,-1.0,0.0,0.0]
[1779927607077,46.37,74391.44,0.0,-1.0,0.0,0.0]
[1779927607921,46.37,74387.58,0.0,-1.0,0.0,0.0]
[1779927608928,46.37,74386.59,0.0,-1.0,0.0,0.0]
[1779927609935,46.37,74379.91,0.0,-1.0,0.0,0.0]
[1779927610943,46.37,74375.99,0.0,-1.0,0.0,0.0]
[1779927611949,46.37,74377.0,0.0,-1.0,0.0,0.0]
[1779927612956,46.37,74377.98,0.0,-1.0,0.0,0.0]
[1779927616984,46.37,74379.77,0.0,-1.0,0.0,0.0]
[1779927622021,46.37,74379.78,0.0,-1.0,0.0,0.0]
[1779927625042,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927625619,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927625720,46.37,74380.81,0.0,-1.0,0.0,0.0]
[1779927626049,46.37,74382.35,0.0,-1.0,0.0,0.0]
[1779927631084,46.37,74382.9,0.0,-1.0,0.0,0.0]
[1779927636119,46.37,74382.21,0.0,-1.0,0.0,0.0]
[1779927637126,46.37,74383.13,0.0,-1.0,0.0,0.0]
[1779927639139,46.37,74386.02,0.0,-1.0,0.0,0.0]
[1779927640147,46.37,74389.94,0.0,-1.0,0.0,0.0]
[1779927641154,46.37,74395.07,0.0,-1.0,0.0,0.0]
[1779927642161,46.37,74397.15,0.0,-1.0,0.0,0.0]
[1779927644175,46.37,74401.93,0.0,-1.0,0.0,0.0]
[1779927645182,46.37,74404.01,0.0,-1.0,0.0,0.0]
[1779927646189,46.37,74405.71,0.0,-1.0,0.0,0.0]
[1779927647196,46.37,74408.83,0.0,-1.0,0.0,0.0]
[1779927650217,46.37,74410.72,0.0,-1.0,0.0,0.0]
[1779927651224,46.37,74416.0,0.0,-1.0,0.0,0.0]
[1779927652231,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779927653238,46.37,74426.4,0.0,-1.0,0.0,0.0]
[1779927655252,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779927660287,46.37,74427.17,0.0,-1.0,0.0,0.0]
[1779927665322,46.37,74427.8,0.0,-1.0,0.0,0.0]
[1779927670358,46.37,74427.33,0.0,-1.0,0.0,0.0]
[1779927675393,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779927676466,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779927676719,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779927677407,46.37,74427.92,0.0,-1.0,0.0,0.0]
[1779927680428,46.37,74430.56,0.0,-1.0,0.0,0.0]
[1779927681435,46.37,74429.1,0.0,-1.0,0.0,0.0]
[1779927684456,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779927685463,46.37,74436.31,0.0,-1.0,0.0,0.0]
[1779927686470,46.37,74437.64,0.0,-1.0,0.0,0.0]
[1779927691505,46.37,74437.85,0.0,-1.0,0.0,0.0]
[1779927693519,46.37,74439.22,0.0,-1.0,0.0,0.0]
[1779927698554,46.37,74439.14,0.0,-1.0,0.0,0.0]
[1779927703589,46.37,74440.1,0.0,-1.0,0.0,0.0]
[1779927708624,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779927709630,46.37,74452.62,0.0,-1.0,0.0,0.0]
[1779927710638,46.37,74454.7,0.0,-1.0,0.0,0.0]
[1779927711645,46.37,74456.5,0.0,-1.0,0.0,0.0]
[1779927716680,46.37,74456.89,0.0,-1.0,0.0,0.0]
[1779927718694,46.37,74448.8,0.0,-1.0,0.0,0.0]
[1779927719701,46.37,74450.19,0.0,-1.0,0.0,0.0]
[1779927721715,46.37,74449.22,0.0,-1.0,0.0,0.0]
[1779927723925,46.37,74446.92,0.0,-1.0,0.0,0.0]
[1779927726117,46.37,74447.76,0.0,-1.0,0.0,0.0]
[1779927726225,46.37,74447.76,0.0,-1.0,0.0,0.0]
[1779927726321,46.37,74447.55,0.0,-1.0,0.0,0.0]
[1779927726750,46.37,74449.4,0.0,-1.0,0.0,0.0]
[1779927727756,46.37,74446.24,0.0,-1.0,0.0,0.0]
[1779927728764,46.37,74443.0,0.0,-1.0,0.0,0.0]
[1779927731785,46.37,74441.87,0.0,-1.0,0.0,0.0]
[1779927732793,46.37,74442.91,0.0,-1.0,0.0,0.0]
[1779927733830,46.37,74445.0,0.0,-1.0,0.0,0.0]
[1779927736820,46.37,74443.7,0.0,-1.0,0.0,0.0]
[1779927737827,46.37,74439.65,0.0,-1.0,0.0,0.0]
[1779927743869,46.37,74440.55,0.0,-1.0,0.0,0.0]
[1779927744877,46.37,74442.28,0.0,-1.0,0.0,0.0]
[1779927745882,46.37,74443.64,0.0,-1.0,0.0,0.0]
[1779927749911,46.37,74441.54,0.0,-1.0,0.0,0.0]
[1779927751942,46.37,74440.79,0.0,-1.0,0.0,0.0]
[1779927752941,46.37,74429.96,0.0,-1.0,0.0,0.0]
[1779927753948,46.37,74430.49,0.0,-1.0,0.0,0.0]
[1779927756976,46.37,74431.93,0.0,-1.0,0.0,0.0]
[1779927757981,46.37,74443.97,0.0,-1.0,0.0,0.0]
[1779927758987,46.37,74444.15,0.0,-1.0,0.0,0.0]
[1779927762009,46.37,74445.39,0.0,-1.0,0.0,0.0]
[1779927763016,46.37,74447.85,0.0,-1.0,0.0,0.0]
[1779927768054,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927768927,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927768971,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927769017,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779927774097,46.37,74446.48,0.0,-1.0,0.0,0.0]
[1779927779132,46.37,74446.76,0.0,-1.0,0.0,0.0]
[1779927780139,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779927784167,46.37,74443.72,0.0,-1.0,0.0,0.0]
[1779927785174,46.37,74439.3,0.0,-1.0,0.0,0.0]
[1779927786181,46.37,74433.06,0.0,-1.0,0.0,0.0]
[1779927787188,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779927791216,46.37,74433.18,0.0,-1.0,0.0,0.0]
[1779927796251,46.37,74433.26,0.0,-1.0,0.0,0.0]
[1779927800279,46.37,74431.62,0.0,-1.0,0.0,0.0]
[1779927805314,46.37,74427.92,0.0,-1.0,0.0,0.0]
[1779927806321,46.37,74425.68,0.0,-1.0,0.0,0.0]
[1779927811356,46.37,74425.56,0.0,-1.0,0.0,0.0]
[1779927814377,46.37,74427.21,0.0,-1.0,0.0,0.0]
[1779927815384,46.37,74428.84,0.0,-1.0,0.0,0.0]
[1779927816391,46.37,74427.66,0.0,-1.0,0.0,0.0]
[1779927817398,46.37,74420.3,0.0,-1.0,0.0,0.0]
[1779927818405,46.37,74416.37,0.0,-1.0,0.0,0.0]
[1779927819414,46.37,74416.39,0.0,-1.0,0.0,0.0]
[1779927821428,46.37,74415.35,0.0,-1.0,0.0,0.0]
[1779927826463,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779927831498,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779927832505,46.37,74418.07,0.0,-1.0,0.0,0.0]
[1779927834519,46.37,74416.81,0.0,-1.0,0.0,0.0]
[1779927839554,46.37,74415.99,0.0,-1.0,0.0,0.0]
[1779927841572,46.37,74409.26,0.0,-1.0,0.0,0.0]
[1779927842576,46.37,74407.81,0.0,-1.0,0.0,0.0]
[1779927843583,46.37,74408.15,0.0,-1.0,0.0,0.0]
[1779927845597,46.37,74405.56,0.0,-1.0,0.0,0.0]
[1779927846604,46.37,74403.18,0.0,-1.0,0.0,0.0]
[1779927847611,46.37,74402.07,0.0,-1.0,0.0,0.0]
[1779927850632,46.37,74398.26,0.0,-1.0,0.0,0.0]
[1779927851639,46.37,74395.08,0.0,-1.0,0.0,0.0]
[1779927852646,46.37,74393.82,0.0,-1.0,0.0,0.0]
[1779927854660,46.37,74394.83,0.0,-1.0,0.0,0.0]
[1779927855667,46.37,74401.45,0.0,-1.0,0.0,0.0]
[1779927856674,46.37,74402.63,0.0,-1.0,0.0,0.0]
[1779927857681,46.37,74400.63,0.0,-1.0,0.0,0.0]
[1779927858688,46.37,74401.85,0.0,-1.0,0.0,0.0]
[1779927860386,46.37,74403.6,0.0,-1.0,0.0,0.0]
[1779927860702,46.37,74404.83,0.0,-1.0,0.0,0.0]
[1779927863724,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779927864731,46.37,74404.49,0.0,-1.0,0.0,0.0]
[1779927866745,46.37,74403.56,0.0,-1.0,0.0,0.0]
[1779927869766,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779927870772,46.37,74410.82,0.0,-1.0,0.0,0.0]
[1779927871780,46.37,74411.35,0.0,-1.0,0.0,0.0]
[1779927872787,46.37,74412.98,0.0,-1.0,0.0,0.0]
[1779927877822,46.37,74414.77,0.0,-1.0,0.0,0.0]
[1779927882857,46.37,74414.01,0.0,-1.0,0.0,0.0]
[1779927884871,46.37,74413.12,0.0,-1.0,0.0,0.0]
[1779927885878,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779927886881,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779927886885,46.37,74362.56,0.0,-1.0,0.0,0.0]
[1779927887892,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779927889330,46.37,74360.21,0.0,-1.0,0.0,0.0]
[1779927889418,46.37,74361.34,0.0,-1.0,0.0,0.0]
[1779927892926,46.37,74359.95,0.0,-1.0,0.0,0.0]
[1779927897962,46.37,74359.61,0.0,-1.0,0.0,0.0]
[1779927898969,46.37,74360.72,0.0,-1.0,0.0,0.0]
[1779927900984,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779927901989,46.37,74341.03,0.0,-1.0,0.0,0.0]
[1779927902997,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779927904009,46.37,74343.79,0.0,-1.0,0.0,0.0]
[1779927907809,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779927907972,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779927908036,46.37,74344.63,0.0,-1.0,0.0,0.0]
[1779927912065,46.37,74340.44,0.0,-1.0,0.0,0.0]
[1779927913088,46.37,74336.37,0.0,-1.0,0.0,0.0]
[1779927914079,46.37,74332.3,0.0,-1.0,0.0,0.0]
[1779927915324,46.37,74332.3,0.0,-1.0,0.0,0.0]
[1779927915470,46.37,74332.3,0.0,-1.0,0.0,0.0]
[1779927915566,46.37,74332.55,0.0,-1.0,0.0,0.0]
[1779927916092,46.37,74330.18,0.0,-1.0,0.0,0.0]
[1779927917100,46.37,74329.06,0.0,-1.0,0.0,0.0]
[1779927919114,46.37,74326.56,0.0,-1.0,0.0,0.0]
[1779927920121,46.37,74323.92,0.0,-1.0,0.0,0.0]
[1779927923143,46.37,74312.86,0.0,-1.0,0.0,0.0]
[1779927924149,46.37,74306.24,0.0,-1.0,0.0,0.0]
[1779927925157,46.37,74304.4,0.0,-1.0,0.0,0.0]
[1779927926163,46.37,74298.6,0.0,-1.0,0.0,0.0]
[1779927927170,46.37,74297.66,0.0,-1.0,0.0,0.0]
[1779927928177,46.37,74289.89,0.0,-1.0,0.0,0.0]
[1779927929184,46.37,74282.52,0.0,-1.0,0.0,0.0]
[1779927930192,46.37,74282.28,0.0,-1.0,0.0,0.0]
[1779927931199,46.37,74280.96,0.0,-1.0,0.0,0.0]
[1779927932206,46.37,74267.92,0.0,-1.0,0.0,0.0]
[1779927933213,46.37,74256.75,0.0,-1.0,0.0,0.0]
[1779927934220,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779927935828,46.37,74253.1,0.0,-1.0,0.0,0.0]
[1779927939119,46.37,74253.11,0.0,-1.0,0.0,0.0]
[1779927939225,46.37,74253.11,0.0,-1.0,0.0,0.0]
[1779927939254,46.37,74255.89,0.0,-1.0,0.0,0.0]
[1779927940262,46.37,74259.87,0.0,-1.0,0.0,0.0]
[1779927941269,46.37,74261.41,0.0,-1.0,0.0,0.0]
[1779927942584,46.37,74260.5,0.0,-1.0,0.0,0.0]
[1779927943283,46.37,74258.19,0.0,-1.0,0.0,0.0]
[1779927944290,46.37,74256.12,0.0,-1.0,0.0,0.0]
[1779927945297,46.37,74259.33,0.0,-1.0,0.0,0.0]
[1779927947493,46.37,74259.66,0.0,-1.0,0.0,0.0]
[1779927947722,46.37,74259.66,0.0,-1.0,0.0,0.0]
[1779927947514,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779927948318,46.37,74256.92,0.0,-1.0,0.0,0.0]
[1779927950332,46.37,74255.51,0.0,-1.0,0.0,0.0]
[1779927952345,46.37,74257.42,0.0,-1.0,0.0,0.0]
[1779927954360,46.37,74259.39,0.0,-1.0,0.0,0.0]
[1779927956374,46.37,74257.66,0.0,-1.0,0.0,0.0]
[1779927957381,46.37,74256.82,0.0,-1.0,0.0,0.0]
[1779927961411,46.37,74255.11,0.0,-1.0,0.0,0.0]
[1779927962416,46.37,74259.22,0.0,-1.0,0.0,0.0]
[1779927963510,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779927965437,46.37,74264.67,0.0,-1.0,0.0,0.0]
[1779927966444,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927966960,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927966970,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779927967451,46.37,74272.8,0.0,-1.0,0.0,0.0]
[1779927969465,46.37,74271.52,0.0,-1.0,0.0,0.0]
[1779927970473,46.37,74275.53,0.0,-1.0,0.0,0.0]
[1779927971481,46.37,74284.01,0.0,-1.0,0.0,0.0]
[1779927972488,46.37,74288.11,0.0,-1.0,0.0,0.0]
[1779927976518,46.37,74286.99,0.0,-1.0,0.0,0.0]
[1779927977958,46.37,74286.52,0.0,-1.0,0.0,0.0]
[1779927977970,46.37,74286.52,0.0,-1.0,0.0,0.0]
[1779927978532,46.37,74286.08,0.0,-1.0,0.0,0.0]
[1779927980546,46.37,74284.08,0.0,-1.0,0.0,0.0]
[1779927981553,46.37,74278.4,0.0,-1.0,0.0,0.0]
[1779927983567,46.37,74285.73,0.0,-1.0,0.0,0.0]
[1779927984047,46.37,74285.73,0.0,-1.0,0.0,0.0]
[1779927984221,46.37,74285.73,0.0,-1.0,0.0,0.0]
[1779927984574,46.37,74290.31,0.0,-1.0,0.0,0.0]
[1779927985581,46.37,74292.28,0.0,-1.0,0.0,0.0]
[1779927987595,46.37,74294.11,0.0,-1.0,0.0,0.0]
[1779927990616,46.37,74293.1,0.0,-1.0,0.0,0.0]
[1779927991623,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927992146,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927992221,46.37,74293.69,0.0,-1.0,0.0,0.0]
[1779927992630,46.37,74293.96,0.0,-1.0,0.0,0.0]
[1779927995982,46.37,74294.14,0.0,-1.0,0.0,0.0]
[1779927996658,46.37,74298.73,0.0,-1.0,0.0,0.0]
[1779927997665,46.37,74301.59,0.0,-1.0,0.0,0.0]
[1779927999679,46.37,74301.79,0.0,-1.0,0.0,0.0]
[1779928001693,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928001838,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928001970,46.37,74302.89,0.0,-1.0,0.0,0.0]
[1779928002701,46.37,74303.52,0.0,-1.0,0.0,0.0]
[1779928004714,46.37,74302.69,0.0,-1.0,0.0,0.0]
[1779928005722,46.37,74300.48,0.0,-1.0,0.0,0.0]
[1779928006729,46.37,74299.5,0.0,-1.0,0.0,0.0]
[1779928007736,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779928008743,46.37,74298.46,0.0,-1.0,0.0,0.0]
[1779928008790,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928008971,46.37,74299.8,0.0,-1.0,0.0,0.0]
[1779928009750,46.37,74302.17,0.0,-1.0,0.0,0.0]
[1779928012771,46.37,74317.53,0.0,-1.0,0.0,0.0]
[1779928013778,46.37,74322.01,0.0,-1.0,0.0,0.0]
[1779928014785,46.37,74322.72,0.0,-1.0,0.0,0.0]
[1779928016799,46.37,74321.87,0.0,-1.0,0.0,0.0]
[1779928017805,46.37,74320.91,0.0,-1.0,0.0,0.0]
[1779928021834,46.37,74319.26,0.0,-1.0,0.0,0.0]
[1779928023848,46.37,74317.72,0.0,-1.0,0.0,0.0]
[1779928024855,46.37,74313.85,0.0,-1.0,0.0,0.0]
[1779928025869,46.37,74312.8,0.0,-1.0,0.0,0.0]
[1779928027718,46.37,74310.76,0.0,-1.0,0.0,0.0]
[1779928028883,46.37,74312.47,0.0,-1.0,0.0,0.0]
[1779928029890,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779928031362,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779928031469,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779928031570,46.37,74318.36,0.0,-1.0,0.0,0.0]
[1779928032911,46.37,74319.27,0.0,-1.0,0.0,0.0]
[1779928037946,46.37,74319.42,0.0,-1.0,0.0,0.0]
[1779928039960,46.37,74318.62,0.0,-1.0,0.0,0.0]
[1779928040967,46.37,74316.49,0.0,-1.0,0.0,0.0]
[1779928041974,46.37,74308.15,0.0,-1.0,0.0,0.0]
[1779928042981,46.37,74305.91,0.0,-1.0,0.0,0.0]
[1779928043988,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779928044995,46.37,74313.13,0.0,-1.0,0.0,0.0]
[1779928046002,46.37,74316.04,0.0,-1.0,0.0,0.0]
[1779928047009,46.37,74317.14,0.0,-1.0,0.0,0.0]
[1779928049024,46.37,74316.15,0.0,-1.0,0.0,0.0]
[1779928050030,46.37,74312.59,0.0,-1.0,0.0,0.0]
[1779928051037,46.37,74312.87,0.0,-1.0,0.0,0.0]
[1779928056071,46.37,74312.6,0.0,-1.0,0.0,0.0]
[1779928061107,46.37,74311.97,0.0,-1.0,0.0,0.0]
[1779928066142,46.37,74311.13,0.0,-1.0,0.0,0.0]
[1779928071178,46.37,74311.16,0.0,-1.0,0.0,0.0]
[1779928076212,46.37,74311.4,0.0,-1.0,0.0,0.0]
[1779928081247,46.37,74306.0,0.0,-1.0,0.0,0.0]
[1779928082288,46.37,74301.81,0.0,-1.0,0.0,0.0]
[1779928085296,46.37,74288.42,0.0,-1.0,0.0,0.0]
[1779928086303,46.37,74277.82,0.0,-1.0,0.0,0.0]
[1779928087310,46.37,74277.09,0.0,-1.0,0.0,0.0]
[1779928088317,46.37,74277.94,0.0,-1.0,0.0,0.0]
[1779928089324,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779928091338,46.37,74280.37,0.0,-1.0,0.0,0.0]
[1779928092345,46.37,74281.4,0.0,-1.0,0.0,0.0]
[1779928093352,46.37,74282.5,0.0,-1.0,0.0,0.0]
[1779928098388,46.37,74282.42,0.0,-1.0,0.0,0.0]
[1779928099395,46.37,74286.01,0.0,-1.0,0.0,0.0]
[1779928100402,46.37,74289.55,0.0,-1.0,0.0,0.0]
[1779928101410,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102023,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102226,46.37,74292.13,0.0,-1.0,0.0,0.0]
[1779928102417,46.37,74293.05,0.0,-1.0,0.0,0.0]
[1779928105437,46.37,74294.48,0.0,-1.0,0.0,0.0]
[1779928110473,46.37,74295.0,0.0,-1.0,0.0,0.0]
[1779928111480,46.37,74295.07,0.0,-1.0,0.0,0.0]
[1779928115508,46.37,74296.33,0.0,-1.0,0.0,0.0]
[1779928116515,46.37,74299.57,0.0,-1.0,0.0,0.0]
[1779928121551,46.37,74299.26,0.0,-1.0,0.0,0.0]
[1779928123575,46.37,74298.91,0.0,-1.0,0.0,0.0]
[1779928123728,46.37,74298.91,0.0,-1.0,0.0,0.0]
[1779928123791,46.37,74299.58,0.0,-1.0,0.0,0.0]
[1779928130615,46.37,74302.76,0.0,-1.0,0.0,0.0]
[1779928131622,46.37,74306.79,0.0,-1.0,0.0,0.0]
[1779928132629,46.37,74308.7,0.0,-1.0,0.0,0.0]
[1779928134643,46.37,74307.81,0.0,-1.0,0.0,0.0]
[1779928135650,46.37,74308.68,0.0,-1.0,0.0,0.0]
[1779928139678,46.37,74310.24,0.0,-1.0,0.0,0.0]
[1779928140684,46.37,74311.38,0.0,-1.0,0.0,0.0]
[1779928141692,46.37,74312.2,0.0,-1.0,0.0,0.0]
[1779928142699,46.37,74320.93,0.0,-1.0,0.0,0.0]
[1779928143706,46.37,74330.18,0.0,-1.0,0.0,0.0]
[1779928144713,46.37,74333.31,0.0,-1.0,0.0,0.0]
[1779928145720,46.37,74335.34,0.0,-1.0,0.0,0.0]
[1779928148741,46.37,74338.55,0.0,-1.0,0.0,0.0]
[1779928149748,46.37,74345.61,0.0,-1.0,0.0,0.0]
[1779928150754,46.37,74351.0,0.0,-1.0,0.0,0.0]
[1779928151762,46.37,74354.88,0.0,-1.0,0.0,0.0]
[1779928152769,46.37,74357.74,0.0,-1.0,0.0,0.0]
[1779928157804,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779928162839,46.37,74357.54,0.0,-1.0,0.0,0.0]
[1779928171903,46.37,74357.04,0.0,-1.0,0.0,0.0]
[1779928174812,46.37,74356.87,0.0,-1.0,0.0,0.0]
[1779928174969,46.37,74356.87,0.0,-1.0,0.0,0.0]
[1779928174924,46.37,74356.89,0.0,-1.0,0.0,0.0]
[1779928179959,46.37,74361.54,0.0,-1.0,0.0,0.0]
[1779928180966,46.37,74362.71,0.0,-1.0,0.0,0.0]
[1779928183987,46.37,74361.93,0.0,-1.0,0.0,0.0]
[1779928189023,46.37,74361.81,0.0,-1.0,0.0,0.0]
[1779928194058,46.37,74361.53,0.0,-1.0,0.0,0.0]
[1779928200100,46.37,74361.45,0.0,-1.0,0.0,0.0]
[1779928201107,46.37,74364.97,0.0,-1.0,0.0,0.0]
[1779928202114,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779928203121,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779928204128,46.37,74383.19,0.0,-1.0,0.0,0.0]
[1779928205135,46.37,74386.14,0.0,-1.0,0.0,0.0]
[1779928207149,46.37,74386.93,0.0,-1.0,0.0,0.0]
[1779928211177,46.37,74373.45,0.0,-1.0,0.0,0.0]
[1779928212185,46.37,74368.44,0.0,-1.0,0.0,0.0]
[1779928217220,46.37,74368.78,0.0,-1.0,0.0,0.0]
[1779928218227,46.37,74371.31,0.0,-1.0,0.0,0.0]
[1779928219234,46.37,74374.8,0.0,-1.0,0.0,0.0]
[1779928220241,46.37,74376.09,0.0,-1.0,0.0,0.0]
[1779928224269,46.37,74375.25,0.0,-1.0,0.0,0.0]
[1779928227289,46.37,74372.76,0.0,-1.0,0.0,0.0]
[1779928231322,46.37,74372.51,0.0,-1.0,0.0,0.0]
[1779928234343,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779928235350,46.37,74375.35,0.0,-1.0,0.0,0.0]
[1779928236358,46.37,74376.49,0.0,-1.0,0.0,0.0]
[1779928237365,46.37,74388.87,0.0,-1.0,0.0,0.0]
[1779928238373,46.37,74394.52,0.0,-1.0,0.0,0.0]
[1779928239379,46.37,74392.21,0.0,-1.0,0.0,0.0]
[1779928243408,46.37,74387.15,0.0,-1.0,0.0,0.0]
[1779928244415,46.37,74383.8,0.0,-1.0,0.0,0.0]
[1779928245422,46.37,74382.04,0.0,-1.0,0.0,0.0]
[1779928248443,46.37,74381.12,0.0,-1.0,0.0,0.0]
[1779928250457,46.37,74380.28,0.0,-1.0,0.0,0.0]
[1779928253478,46.37,74378.8,0.0,-1.0,0.0,0.0]
[1779928255492,46.37,74375.36,0.0,-1.0,0.0,0.0]
[1779928256499,46.37,74373.48,0.0,-1.0,0.0,0.0]
[1779928257506,46.37,74371.1,0.0,-1.0,0.0,0.0]
[1779928258513,46.37,74376.63,0.0,-1.0,0.0,0.0]
[1779928259520,46.37,74381.77,0.0,-1.0,0.0,0.0]
[1779928261534,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779928266572,46.37,74371.74,0.0,-1.0,0.0,0.0]
[1779928267578,46.37,74368.11,0.0,-1.0,0.0,0.0]
[1779928268584,46.37,74365.65,0.0,-1.0,0.0,0.0]
[1779928271606,46.37,74363.15,0.0,-1.0,0.0,0.0]
[1779928272613,46.37,74360.33,0.0,-1.0,0.0,0.0]
[1779928273620,46.37,74356.93,0.0,-1.0,0.0,0.0]
[1779928275634,46.37,74357.75,0.0,-1.0,0.0,0.0]
[1779928279662,46.37,74364.46,0.0,-1.0,0.0,0.0]
[1779928280669,46.37,74367.42,0.0,-1.0,0.0,0.0]
[1779928281678,46.37,74366.63,0.0,-1.0,0.0,0.0]
[1779928282685,46.37,74363.06,0.0,-1.0,0.0,0.0]
[1779928283692,46.37,74361.11,0.0,-1.0,0.0,0.0]
[1779928286713,46.37,74359.46,0.0,-1.0,0.0,0.0]
[1779928287720,46.37,74361.06,0.0,-1.0,0.0,0.0]
[1779928288727,46.37,74359.12,0.0,-1.0,0.0,0.0]
[1779928290741,46.37,74360.35,0.0,-1.0,0.0,0.0]
[1779928291747,46.37,74364.71,0.0,-1.0,0.0,0.0]
[1779928292755,46.37,74366.02,0.0,-1.0,0.0,0.0]
[1779928294769,46.37,74367.43,0.0,-1.0,0.0,0.0]
[1779928295776,46.37,74370.32,0.0,-1.0,0.0,0.0]
[1779928296782,46.37,74373.59,0.0,-1.0,0.0,0.0]
[1779928298797,46.37,74372.6,0.0,-1.0,0.0,0.0]
[1779928302825,46.37,74375.44,0.0,-1.0,0.0,0.0]
[1779928303832,46.37,74374.15,0.0,-1.0,0.0,0.0]
[1779928304839,46.37,74375.21,0.0,-1.0,0.0,0.0]
[1779928305846,46.37,74374.33,0.0,-1.0,0.0,0.0]
[1779928310881,46.37,74374.73,0.0,-1.0,0.0,0.0]
[1779928313903,46.37,74375.53,0.0,-1.0,0.0,0.0]
[1779928318938,46.37,74376.51,0.0,-1.0,0.0,0.0]
[1779928323973,46.37,74376.92,0.0,-1.0,0.0,0.0]
[1779928329008,46.37,74376.52,0.0,-1.0,0.0,0.0]
[1779928333036,46.37,74377.5,0.0,-1.0,0.0,0.0]
[1779928340087,46.37,74377.28,0.0,-1.0,0.0,0.0]
[1779928342101,46.37,74376.0,0.0,-1.0,0.0,0.0]
[1779928347136,46.37,74376.28,0.0,-1.0,0.0,0.0]
[1779928349150,46.37,74378.55,0.0,-1.0,0.0,0.0]
[1779928350157,46.37,74379.6,0.0,-1.0,0.0,0.0]
[1779928351164,46.37,74379.45,0.0,-1.0,0.0,0.0]
[1779928356199,46.37,74379.66,0.0,-1.0,0.0,0.0]
[1779928357206,46.37,74382.17,0.0,-1.0,0.0,0.0]
[1779928358213,46.37,74387.29,0.0,-1.0,0.0,0.0]
[1779928359220,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779928360227,46.37,74407.69,0.0,-1.0,0.0,0.0]
[1779928361233,46.37,74408.91,0.0,-1.0,0.0,0.0]
[1779928365262,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928367005,46.37,74411.41,0.0,-1.0,0.0,0.0]
[1779928367276,46.37,74404.07,0.0,-1.0,0.0,0.0]
[1779928368283,46.37,74400.53,0.0,-1.0,0.0,0.0]
[1779928370297,46.37,74401.39,0.0,-1.0,0.0,0.0]
[1779928372316,46.37,74404.58,0.0,-1.0,0.0,0.0]
[1779928373323,46.37,74407.97,0.0,-1.0,0.0,0.0]
[1779928374331,46.37,74413.15,0.0,-1.0,0.0,0.0]
[1779928375224,46.37,74413.15,0.0,-1.0,0.0,0.0]
[1779928375338,46.37,74415.35,0.0,-1.0,0.0,0.0]
[1779928378359,46.37,74413.86,0.0,-1.0,0.0,0.0]
[1779928383395,46.37,74412.82,0.0,-1.0,0.0,0.0]
[1779928384401,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928385225,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928386082,46.37,74407.82,0.0,-1.0,0.0,0.0]
[1779928386184,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779928386219,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779928388428,46.37,74400.7,0.0,-1.0,0.0,0.0]
[1779928390443,46.37,74398.9,0.0,-1.0,0.0,0.0]
[1779928391813,46.37,74398.9,0.0,-1.0,0.0,0.0]
[1779928391970,46.37,74398.9,0.0,-1.0,0.0,0.0]
[1779928392071,46.37,74395.1,0.0,-1.0,0.0,0.0]
[1779928394471,46.37,74387.22,0.0,-1.0,0.0,0.0]
[1779928395478,46.37,74384.31,0.0,-1.0,0.0,0.0]
[1779928397492,46.37,74387.71,0.0,-1.0,0.0,0.0]
[1779928398499,46.37,74391.86,0.0,-1.0,0.0,0.0]
[1779928400513,46.37,74392.83,0.0,-1.0,0.0,0.0]
[1779928403534,46.37,74394.43,0.0,-1.0,0.0,0.0]
[1779928406555,46.37,74393.57,0.0,-1.0,0.0,0.0]
[1779928411590,46.37,74393.56,0.0,-1.0,0.0,0.0]
[1779928412597,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779928417632,46.37,74393.11,0.0,-1.0,0.0,0.0]
[1779928419646,46.37,74396.29,0.0,-1.0,0.0,0.0]
[1779928420653,46.37,74404.1,0.0,-1.0,0.0,0.0]
[1779928421660,46.37,74406.1,0.0,-1.0,0.0,0.0]
[1779928422666,46.37,74403.49,0.0,-1.0,0.0,0.0]
[1779928423674,46.37,74404.68,0.0,-1.0,0.0,0.0]
[1779928426695,46.37,74403.34,0.0,-1.0,0.0,0.0]
[1779928427702,46.37,74401.3,0.0,-1.0,0.0,0.0]
[1779928428721,46.37,74399.71,0.0,-1.0,0.0,0.0]
[1779928431744,46.37,74401.23,0.0,-1.0,0.0,0.0]
[1779928433758,46.37,74402.92,0.0,-1.0,0.0,0.0]
[1779928434765,46.37,74402.13,0.0,-1.0,0.0,0.0]
[1779928439800,46.37,74397.69,0.0,-1.0,0.0,0.0]
[1779928440807,46.37,74394.18,0.0,-1.0,0.0,0.0]
[1779928442821,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779928443828,46.37,74402.83,0.0,-1.0,0.0,0.0]
[1779928444835,46.37,74403.62,0.0,-1.0,0.0,0.0]
[1779928447856,46.37,74400.97,0.0,-1.0,0.0,0.0]
[1779928452891,46.37,74400.76,0.0,-1.0,0.0,0.0]
[1779928457925,46.37,74401.17,0.0,-1.0,0.0,0.0]
[1779928459940,46.37,74402.23,0.0,-1.0,0.0,0.0]
[1779928460947,46.37,74404.71,0.0,-1.0,0.0,0.0]
[1779928462961,46.37,74406.21,0.0,-1.0,0.0,0.0]
[1779928463967,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779928464975,46.37,74410.53,0.0,-1.0,0.0,0.0]
[1779928465982,46.37,74409.48,0.0,-1.0,0.0,0.0]
[1779928471017,46.37,74410.08,0.0,-1.0,0.0,0.0]
[1779928472026,46.37,74411.38,0.0,-1.0,0.0,0.0]
[1779928473033,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779928473590,46.37,74412.29,0.0,-1.0,0.0,0.0]
[1779928474040,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779928474746,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779928475047,46.37,74416.94,0.0,-1.0,0.0,0.0]
[1779928477061,46.37,74417.86,0.0,-1.0,0.0,0.0]
[1779928477622,46.37,74417.86,0.0,-1.0,0.0,0.0]
[1779928478068,46.37,74419.14,0.0,-1.0,0.0,0.0]
[1779928479075,46.37,74422.66,0.0,-1.0,0.0,0.0]
[1779928480082,46.37,74426.63,0.0,-1.0,0.0,0.0]
[1779928482097,46.37,74430.65,0.0,-1.0,0.0,0.0]
[1779928483104,46.37,74436.61,0.0,-1.0,0.0,0.0]
[1779928485118,46.37,74435.27,0.0,-1.0,0.0,0.0]
[1779928487132,46.37,74434.48,0.0,-1.0,0.0,0.0]
[1779928489268,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779928489146,46.37,74432.85,0.0,-1.0,0.0,0.0]
[1779928489471,46.37,74432.85,0.0,-1.0,0.0,0.0]
[1779928490152,46.37,74431.06,0.0,-1.0,0.0,0.0]
[1779928491160,46.37,74430.03,0.0,-1.0,0.0,0.0]
[1779928493174,46.37,74428.65,0.0,-1.0,0.0,0.0]
[1779928494181,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928495188,46.37,74428.35,0.0,-1.0,0.0,0.0]
[1779928497202,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928498098,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928498222,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779928498209,46.37,74428.7,0.0,-1.0,0.0,0.0]
[1779928499216,46.37,74429.57,0.0,-1.0,0.0,0.0]
[1779928504252,46.37,74429.4,0.0,-1.0,0.0,0.0]
[1779928506267,46.37,74427.12,0.0,-1.0,0.0,0.0]
[1779928511301,46.37,74427.82,0.0,-1.0,0.0,0.0]
[1779928516337,46.37,74429.49,0.0,-1.0,0.0,0.0]
[1779928519358,46.37,74431.25,0.0,-1.0,0.0,0.0]
[1779928521372,46.37,74432.02,0.0,-1.0,0.0,0.0]
[1779928522379,46.37,74432.79,0.0,-1.0,0.0,0.0]
[1779928523386,46.37,74435.19,0.0,-1.0,0.0,0.0]
[1779928524393,46.37,74438.56,0.0,-1.0,0.0,0.0]
[1779928525400,46.37,74441.45,0.0,-1.0,0.0,0.0]
[1779928529635,46.37,74441.49,0.0,-1.0,0.0,0.0]
[1779928529675,46.37,74443.29,0.0,-1.0,0.0,0.0]
[1779928531441,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779928533456,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779928535909,46.37,74446.13,0.0,-1.0,0.0,0.0]
[1779928535969,46.37,74446.13,0.0,-1.0,0.0,0.0]
[1779928536070,46.37,74445.77,0.0,-1.0,0.0,0.0]
[1779928536477,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779928537484,46.37,74442.06,0.0,-1.0,0.0,0.0]
[1779928538491,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779928539498,46.37,74439.12,0.0,-1.0,0.0,0.0]
[1779928540505,46.37,74441.35,0.0,-1.0,0.0,0.0]
[1779928541512,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779928546547,46.37,74442.96,0.0,-1.0,0.0,0.0]
[1779928551582,46.37,74443.2,0.0,-1.0,0.0,0.0]
[1779928554603,46.37,74442.41,0.0,-1.0,0.0,0.0]
[1779928557624,46.37,74443.2,0.0,-1.0,0.0,0.0]
[1779928561652,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779928562659,46.37,74436.45,0.0,-1.0,0.0,0.0]
[1779928564672,46.37,74437.52,0.0,-1.0,0.0,0.0]
[1779928568701,46.37,74429.91,0.0,-1.0,0.0,0.0]
[1779928569708,46.37,74427.43,0.0,-1.0,0.0,0.0]
[1779928574743,46.37,74427.91,0.0,-1.0,0.0,0.0]
[1779928577764,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779928582799,46.37,74429.73,0.0,-1.0,0.0,0.0]
[1779928583805,46.37,74434.46,0.0,-1.0,0.0,0.0]
[1779928584813,46.37,74435.6,0.0,-1.0,0.0,0.0]
[1779928587833,46.37,74434.61,0.0,-1.0,0.0,0.0]
[1779928589848,46.37,74436.93,0.0,-1.0,0.0,0.0]
[1779928591862,46.37,74437.09,0.0,-1.0,0.0,0.0]
[1779928593878,46.37,74438.43,0.0,-1.0,0.0,0.0]
[1779928598911,46.37,74438.64,0.0,-1.0,0.0,0.0]
[1779928599918,46.37,74432.71,0.0,-1.0,0.0,0.0]
[1779928600925,46.37,74430.0,0.0,-1.0,0.0,0.0]
[1779928604953,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928605959,46.37,74424.4,0.0,-1.0,0.0,0.0]
[1779928606967,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779928607974,46.37,74419.91,0.0,-1.0,0.0,0.0]
[1779928608981,46.37,74414.31,0.0,-1.0,0.0,0.0]
[1779928609988,46.37,74411.17,0.0,-1.0,0.0,0.0]
[1779928612002,46.37,74408.8,0.0,-1.0,0.0,0.0]
[1779928613009,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779928618044,46.37,74406.24,0.0,-1.0,0.0,0.0]
[1779928620057,46.37,74408.12,0.0,-1.0,0.0,0.0]
[1779928621065,46.37,74409.92,0.0,-1.0,0.0,0.0]
[1779928622072,46.37,74411.99,0.0,-1.0,0.0,0.0]
[1779928625093,46.37,74410.84,0.0,-1.0,0.0,0.0]
[1779928630128,46.37,74414.62,0.0,-1.0,0.0,0.0]
[1779928631135,46.37,74418.82,0.0,-1.0,0.0,0.0]
[1779928634156,46.37,74420.28,0.0,-1.0,0.0,0.0]
[1779928635163,46.37,74425.11,0.0,-1.0,0.0,0.0]
[1779928636169,46.37,74428.23,0.0,-1.0,0.0,0.0]
[1779928637177,46.37,74429.41,0.0,-1.0,0.0,0.0]
[1779928640198,46.37,74430.89,0.0,-1.0,0.0,0.0]
[1779928641205,46.37,74438.18,0.0,-1.0,0.0,0.0]
[1779928642212,46.37,74439.05,0.0,-1.0,0.0,0.0]
[1779928644229,46.37,74429.71,0.0,-1.0,0.0,0.0]
[1779928645236,46.37,74428.53,0.0,-1.0,0.0,0.0]
[1779928646243,46.37,74426.9,0.0,-1.0,0.0,0.0]
[1779928647953,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779928648417,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779928648428,46.37,74424.38,0.0,-1.0,0.0,0.0]
[1779928649264,46.37,74425.87,0.0,-1.0,0.0,0.0]
[1779928650277,46.37,74421.72,0.0,-1.0,0.0,0.0]
[1779928651278,46.37,74420.54,0.0,-1.0,0.0,0.0]
[1779928651951,46.37,74420.54,0.0,-1.0,0.0,0.0]
[1779928657320,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779928658327,46.37,74427.39,0.0,-1.0,0.0,0.0]
[1779928663362,46.37,74427.95,0.0,-1.0,0.0,0.0]
[1779928664369,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928664610,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928664727,46.37,74430.5,0.0,-1.0,0.0,0.0]
[1779928665376,46.37,74430.64,0.0,-1.0,0.0,0.0]
[1779928667390,46.37,74429.8,0.0,-1.0,0.0,0.0]
[1779928672425,46.37,74429.85,0.0,-1.0,0.0,0.0]
[1779928673432,46.37,74428.99,0.0,-1.0,0.0,0.0]
[1779928676456,46.37,74430.28,0.0,-1.0,0.0,0.0]
[1779928677463,46.37,74431.17,0.0,-1.0,0.0,0.0]
[1779928679476,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779928681491,46.37,74427.87,0.0,-1.0,0.0,0.0]
[1779928686526,46.37,74426.7,0.0,-1.0,0.0,0.0]
[1779928687533,46.37,74425.87,0.0,-1.0,0.0,0.0]
[1779928688540,46.37,74420.01,0.0,-1.0,0.0,0.0]
[1779928689547,46.37,74415.92,0.0,-1.0,0.0,0.0]
[1779928694582,46.37,74416.14,0.0,-1.0,0.0,0.0]
[1779928698610,46.37,74417.9,0.0,-1.0,0.0,0.0]
[1779928700624,46.37,74419.25,0.0,-1.0,0.0,0.0]
[1779928706666,46.37,74419.39,0.0,-1.0,0.0,0.0]
[1779928710694,46.37,74422.84,0.0,-1.0,0.0,0.0]
[1779928711701,46.37,74424.93,0.0,-1.0,0.0,0.0]
[1779928712708,46.37,74426.93,0.0,-1.0,0.0,0.0]
[1779928715729,46.37,74428.34,0.0,-1.0,0.0,0.0]
[1779928716736,46.37,74425.66,0.0,-1.0,0.0,0.0]
[1779928717743,46.37,74424.28,0.0,-1.0,0.0,0.0]
[1779928719757,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779928724792,46.37,74422.91,0.0,-1.0,0.0,0.0]
[1779928725799,46.37,74425.44,0.0,-1.0,0.0,0.0]
[1779928726805,46.37,74427.96,0.0,-1.0,0.0,0.0]
[1779928727813,46.37,74428.85,0.0,-1.0,0.0,0.0]
[1779928729827,46.37,74429.86,0.0,-1.0,0.0,0.0]
[1779928730834,46.37,74428.86,0.0,-1.0,0.0,0.0]
[1779928736876,46.37,74428.94,0.0,-1.0,0.0,0.0]
[1779928741911,46.37,74431.64,0.0,-1.0,0.0,0.0]
[1779928742918,46.37,74433.01,0.0,-1.0,0.0,0.0]
[1779928744932,46.37,74438.36,0.0,-1.0,0.0,0.0]
[1779928746322,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779928747953,46.37,74441.36,0.0,-1.0,0.0,0.0]
[1779928749967,46.37,74442.53,0.0,-1.0,0.0,0.0]
[1779928750975,46.37,74441.16,0.0,-1.0,0.0,0.0]
[1779928753995,46.37,74441.91,0.0,-1.0,0.0,0.0]
[1779928755008,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779928760037,46.37,74440.65,0.0,-1.0,0.0,0.0]
[1779928765072,46.37,74441.07,0.0,-1.0,0.0,0.0]
[1779928770108,46.37,74435.96,0.0,-1.0,0.0,0.0]
[1779928771115,46.37,74425.58,0.0,-1.0,0.0,0.0]
[1779928772122,46.37,74426.48,0.0,-1.0,0.0,0.0]
[1779928773129,46.37,74431.29,0.0,-1.0,0.0,0.0]
[1779928778164,46.37,74431.57,0.0,-1.0,0.0,0.0]
[1779928783199,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779928784206,46.37,74419.98,0.0,-1.0,0.0,0.0]
[1779928785213,46.37,74416.28,0.0,-1.0,0.0,0.0]
[1779928790249,46.37,74416.5,0.0,-1.0,0.0,0.0]
[1779928795284,46.37,74416.81,0.0,-1.0,0.0,0.0]
[1779928800319,46.37,74416.34,0.0,-1.0,0.0,0.0]
[1779928801326,46.37,74410.35,0.0,-1.0,0.0,0.0]
[1779928802333,46.37,74407.77,0.0,-1.0,0.0,0.0]
[1779928803343,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779928804564,46.37,74412.71,0.0,-1.0,0.0,0.0]
[1779928804348,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779928804720,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779928805355,46.37,74419.57,0.0,-1.0,0.0,0.0]
[1779928808376,46.37,74420.37,0.0,-1.0,0.0,0.0]
[1779928809383,46.37,74421.1,0.0,-1.0,0.0,0.0]
[1779928812404,46.37,74421.83,0.0,-1.0,0.0,0.0]
[1779928817439,46.37,74422.18,0.0,-1.0,0.0,0.0]
[1779928820460,46.37,74423.04,0.0,-1.0,0.0,0.0]
[1779928825495,46.37,74423.43,0.0,-1.0,0.0,0.0]
[1779928828516,46.37,74421.91,0.0,-1.0,0.0,0.0]
[1779928829523,46.37,74416.56,0.0,-1.0,0.0,0.0]
[1779928835565,46.37,74421.25,0.0,-1.0,0.0,0.0]
[1779928836572,46.37,74425.1,0.0,-1.0,0.0,0.0]
[1779928837578,46.37,74425.91,0.0,-1.0,0.0,0.0]
[1779928839593,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779928844629,46.37,74423.74,0.0,-1.0,0.0,0.0]
[1779928846643,46.37,74421.55,0.0,-1.0,0.0,0.0]
[1779928847650,46.37,74420.59,0.0,-1.0,0.0,0.0]
[1779928848657,46.37,74418.53,0.0,-1.0,0.0,0.0]
[1779928849664,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779928852690,46.37,74414.66,0.0,-1.0,0.0,0.0]
[1779928853692,46.37,74415.68,0.0,-1.0,0.0,0.0]
[1779928857720,46.37,74416.41,0.0,-1.0,0.0,0.0]
[1779928860740,46.37,74415.28,0.0,-1.0,0.0,0.0]
[1779928862755,46.37,74416.67,0.0,-1.0,0.0,0.0]
[1779928863762,46.37,74417.8,0.0,-1.0,0.0,0.0]
[1779928865776,46.37,74420.95,0.0,-1.0,0.0,0.0]
[1779928868798,46.37,74419.06,0.0,-1.0,0.0,0.0]
[1779928870812,46.37,74421.16,0.0,-1.0,0.0,0.0]
[1779928871819,46.37,74421.97,0.0,-1.0,0.0,0.0]
[1779928872826,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779928877861,46.37,74422.3,0.0,-1.0,0.0,0.0]
[1779928878868,46.37,74421.34,0.0,-1.0,0.0,0.0]
[1779928879875,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779928880882,46.37,74412.57,0.0,-1.0,0.0,0.0]
[1779928882896,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928883903,46.37,74408.63,0.0,-1.0,0.0,0.0]
[1779928887931,46.37,74409.41,0.0,-1.0,0.0,0.0]
[1779928890954,46.37,74406.31,0.0,-1.0,0.0,0.0]
[1779928891961,46.37,74406.98,0.0,-1.0,0.0,0.0]
[1779928893974,46.37,74408.37,0.0,-1.0,0.0,0.0]
[1779928898003,46.37,74409.62,0.0,-1.0,0.0,0.0]
[1779928899010,46.37,74405.8,0.0,-1.0,0.0,0.0]
[1779928901024,46.37,74406.54,0.0,-1.0,0.0,0.0]
[1779928906059,46.37,74409.14,0.0,-1.0,0.0,0.0]
[1779928907066,46.37,74412.81,0.0,-1.0,0.0,0.0]
[1779928908073,46.37,74413.66,0.0,-1.0,0.0,0.0]
[1779928910087,46.37,74417.19,0.0,-1.0,0.0,0.0]
[1779928911094,46.37,74418.41,0.0,-1.0,0.0,0.0]
[1779928913108,46.37,74421.01,0.0,-1.0,0.0,0.0]
[1779928914115,46.37,74420.22,0.0,-1.0,0.0,0.0]
[1779928915122,46.37,74422.41,0.0,-1.0,0.0,0.0]
[1779928916129,46.37,74423.85,0.0,-1.0,0.0,0.0]
[1779928917135,46.37,74423.07,0.0,-1.0,0.0,0.0]
[1779928922172,46.37,74422.63,0.0,-1.0,0.0,0.0]
[1779928923179,46.37,74418.0,0.0,-1.0,0.0,0.0]
[1779928924186,46.37,74416.32,0.0,-1.0,0.0,0.0]
[1779928926200,46.37,74419.93,0.0,-1.0,0.0,0.0]
[1779928927207,46.37,74421.02,0.0,-1.0,0.0,0.0]
[1779928929221,46.37,74423.45,0.0,-1.0,0.0,0.0]
[1779928930228,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779928933249,46.37,74430.18,0.0,-1.0,0.0,0.0]
[1779928934256,46.37,74433.02,0.0,-1.0,0.0,0.0]
[1779928935263,46.37,74434.01,0.0,-1.0,0.0,0.0]
[1779928940298,46.37,74433.5,0.0,-1.0,0.0,0.0]
[1779928941305,46.37,74431.47,0.0,-1.0,0.0,0.0]
[1779928942312,46.37,74430.09,0.0,-1.0,0.0,0.0]
[1779928947347,46.37,74430.2,0.0,-1.0,0.0,0.0]
[1779928948354,46.37,74433.81,0.0,-1.0,0.0,0.0]
[1779928949361,46.37,74437.32,0.0,-1.0,0.0,0.0]
[1779928951374,46.37,74437.62,0.0,-1.0,0.0,0.0]
[1779928956410,46.37,74437.83,0.0,-1.0,0.0,0.0]
[1779928961444,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928961954,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928961981,46.37,74437.92,0.0,-1.0,0.0,0.0]
[1779928963044,46.37,74438.23,0.0,-1.0,0.0,0.0]
[1779928963219,46.37,74438.23,0.0,-1.0,0.0,0.0]
[1779928968493,46.37,74438.61,0.0,-1.0,0.0,0.0]
[1779928973529,46.37,74438.22,0.0,-1.0,0.0,0.0]
[1779928974947,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779928974969,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779928975543,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976123,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976218,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976247,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976469,46.37,74438.35,0.0,-1.0,0.0,0.0]
[1779928976550,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779928977557,46.37,74442.52,0.0,-1.0,0.0,0.0]
[1779928978564,46.37,74444.07,0.0,-1.0,0.0,0.0]
[1779928979571,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779928982592,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983445,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983469,46.37,74441.69,0.0,-1.0,0.0,0.0]
[1779928983599,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984141,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984205,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984220,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779928984606,46.37,74441.51,0.0,-1.0,0.0,0.0]
[1779928986620,46.37,74440.34,0.0,-1.0,0.0,0.0]
[1779928991655,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992081,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992177,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779928992664,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993035,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993136,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993219,46.37,74437.51,0.0,-1.0,0.0,0.0]
[1779928993668,46.37,74436.76,0.0,-1.0,0.0,0.0]
[1779928997697,46.37,74437.52,0.0,-1.0,0.0,0.0]
[1779928999260,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999469,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999536,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999643,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999721,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928999744,46.37,74437.79,0.0,-1.0,0.0,0.0]
[1779929004746,46.37,74438.08,0.0,-1.0,0.0,0.0]
[1779929007264,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007469,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007553,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007619,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007720,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929007767,46.37,74437.83,0.0,-1.0,0.0,0.0]
[1779929009781,46.37,74436.09,0.0,-1.0,0.0,0.0]
[1779929010788,46.37,74427.59,0.0,-1.0,0.0,0.0]
[1779929011795,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929011897,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929011969,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012494,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012599,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012721,46.37,74421.47,0.0,-1.0,0.0,0.0]
[1779929012804,46.37,74421.02,0.0,-1.0,0.0,0.0]
[1779929015823,46.37,74422.85,0.0,-1.0,0.0,0.0]
[1779929016830,46.37,74422.26,0.0,-1.0,0.0,0.0]
[1779929018639,46.37,74421.96,0.0,-1.0,0.0,0.0]
[1779929018719,46.37,74421.96,0.0,-1.0,0.0,0.0]
[1779929018844,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019068,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019121,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019219,46.37,74422.79,0.0,-1.0,0.0,0.0]
[1779929019852,46.37,74424.88,0.0,-1.0,0.0,0.0]
[1779929020859,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929021540,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929021718,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929021751,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022180,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022224,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022232,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929022471,46.37,74427.97,0.0,-1.0,0.0,0.0]
[1779929027683,46.37,74427.83,0.0,-1.0,0.0,0.0]
[1779929027719,46.37,74427.83,0.0,-1.0,0.0,0.0]
[1779929027820,46.37,74427.29,0.0,-1.0,0.0,0.0]
[1779929027908,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929028997,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029077,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029219,46.37,74426.27,0.0,-1.0,0.0,0.0]
[1779929029304,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779929030819,46.37,74433.25,0.0,-1.0,0.0,0.0]
[1779929029922,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779929030992,46.37,74437.72,0.0,-1.0,0.0,0.0]
[1779929031083,46.37,74437.38,0.0,-1.0,0.0,0.0]
[1779929031936,46.37,74438.0,0.0,-1.0,0.0,0.0]
[1779929034957,46.37,74438.74,0.0,-1.0,0.0,0.0]
[1779929035964,46.37,74438.17,0.0,-1.0,0.0,0.0]
[1779929036972,46.37,74436.87,0.0,-1.0,0.0,0.0]
[1779929038985,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040036,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040085,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929040221,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779929041859,46.37,74437.42,0.0,-1.0,0.0,0.0]
[1779929042006,46.37,74438.25,0.0,-1.0,0.0,0.0]
[1779929044020,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045797,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045855,46.37,74439.17,0.0,-1.0,0.0,0.0]
[1779929045969,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779929052076,46.37,74439.27,0.0,-1.0,0.0,0.0]
[1779929053721,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779929054882,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779929054885,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929054938,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929054971,46.37,74441.1,0.0,-1.0,0.0,0.0]
[1779929055097,46.37,74443.43,0.0,-1.0,0.0,0.0]
[1779929055971,46.37,74443.43,0.0,-1.0,0.0,0.0]
[1779929056104,46.37,74446.26,0.0,-1.0,0.0,0.0]
[1779929057970,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058733,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058835,46.37,74446.79,0.0,-1.0,0.0,0.0]
[1779929058834,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779929058970,46.37,74447.46,0.0,-1.0,0.0,0.0]
[1779929059126,46.37,74450.85,0.0,-1.0,0.0,0.0]
[1779929064076,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064220,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064775,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064891,46.37,74451.49,0.0,-1.0,0.0,0.0]
[1779929064877,46.37,74451.22,0.0,-1.0,0.0,0.0]
[1779929064969,46.37,74451.22,0.0,-1.0,0.0,0.0]
[1779929069196,46.37,74449.31,0.0,-1.0,0.0,0.0]
[1779929071210,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072742,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072853,46.37,74449.43,0.0,-1.0,0.0,0.0]
[1779929072875,46.37,74452.1,0.0,-1.0,0.0,0.0]
[1779929072969,46.37,74452.1,0.0,-1.0,0.0,0.0]
[1779929073078,46.37,74452.1,0.0,-1.0,0.0,0.0]
[1779929075626,46.37,74452.87,0.0,-1.0,0.0,0.0]
[1779929075719,46.37,74452.87,0.0,-1.0,0.0,0.0]
[1779929075728,46.37,74454.04,0.0,-1.0,0.0,0.0]
[1779929075970,46.37,74454.04,0.0,-1.0,0.0,0.0]
[1779929076077,46.37,74454.04,0.0,-1.0,0.0,0.0]
[1779929077252,46.37,74455.5,0.0,-1.0,0.0,0.0]
[1779929077970,46.37,74455.5,0.0,-1.0,0.0,0.0]
[1779929078086,46.37,74455.5,0.0,-1.0,0.0,0.0]
[1779929079265,46.37,74457.14,0.0,-1.0,0.0,0.0]
[1779929081970,46.37,74458.02,0.0,-1.0,0.0,0.0]
[1779929082001,46.37,74458.02,0.0,-1.0,0.0,0.0]
[1779929082644,46.37,74458.02,0.0,-1.0,0.0,0.0]
[1779929082731,46.37,74458.02,0.0,-1.0,0.0,0.0]
[1779929082832,46.37,74458.17,0.0,-1.0,0.0,0.0]
[1779929083971,46.37,74457.26,0.0,-1.0,0.0,0.0]
[1779929084083,46.37,74457.26,0.0,-1.0,0.0,0.0]
[1779929086314,46.37,74455.82,0.0,-1.0,0.0,0.0]
[1779929087972,46.37,74455.47,0.0,-1.0,0.0,0.0]
[1779929088086,46.37,74455.47,0.0,-1.0,0.0,0.0]
[1779929089970,46.37,74456.22,0.0,-1.0,0.0,0.0]
[1779929090079,46.37,74456.22,0.0,-1.0,0.0,0.0]
[1779929093972,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929094078,46.37,74455.39,0.0,-1.0,0.0,0.0]
[1779929095971,46.37,74456.03,0.0,-1.0,0.0,0.0]
[1779929096024,46.37,74456.03,0.0,-1.0,0.0,0.0]
[1779929096084,46.37,74456.03,0.0,-1.0,0.0,0.0]
[1779929096218,46.37,74456.03,0.0,-1.0,0.0,0.0]
[1779929096385,46.37,74456.3,0.0,-1.0,0.0,0.0]
[1779929097972,46.37,74455.97,0.0,-1.0,0.0,0.0]
[1779929098083,46.37,74455.97,0.0,-1.0,0.0,0.0]
[1779929101420,46.37,74452.84,0.0,-1.0,0.0,0.0]
[1779929101970,46.37,74452.84,0.0,-1.0,0.0,0.0]
[1779929102087,46.37,74452.84,0.0,-1.0,0.0,0.0]
[1779929102427,46.37,74450.24,0.0,-1.0,0.0,0.0]
[1779929103217,46.37,74450.24,0.0,-1.0,0.0,0.0]
[1779929103469,46.37,74450.24,0.0,-1.0,0.0,0.0]
[1779929103570,46.37,74450.01,0.0,-1.0,0.0,0.0]
[1779929108482,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108501,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108721,46.37,74450.86,0.0,-1.0,0.0,0.0]
[1779929108730,46.37,74452.72,0.0,-1.0,0.0,0.0]
[1779929113504,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114785,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114831,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779929114873,46.37,74441.84,0.0,-1.0,0.0,0.0]
[1779929114989,46.37,74441.84,0.0,-1.0,0.0,0.0]
[1779929115518,46.37,74438.47,0.0,-1.0,0.0,0.0]
[1779929116790,46.37,74438.47,0.0,-1.0,0.0,0.0]
[1779929116969,46.37,74438.47,0.0,-1.0,0.0,0.0]
[1779929116822,46.37,74440.0,0.0,-1.0,0.0,0.0]
[1779929117969,46.37,74440.0,0.0,-1.0,0.0,0.0]
[1779929118078,46.37,74440.26,0.0,-1.0,0.0,0.0]
[1779929119970,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779929120089,46.37,74440.59,0.0,-1.0,0.0,0.0]
[1779929123969,46.37,74440.66,0.0,-1.0,0.0,0.0]
[1779929123573,46.37,74439.48,0.0,-1.0,0.0,0.0]
[1779929124080,46.37,74439.48,0.0,-1.0,0.0,0.0]
[1779929125971,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929126084,46.37,74438.93,0.0,-1.0,0.0,0.0]
[1779929126595,46.37,74439.92,0.0,-1.0,0.0,0.0]
[1779929128610,46.37,74439.98,0.0,-1.0,0.0,0.0]
[1779929128720,46.37,74439.98,0.0,-1.0,0.0,0.0]
[1779929128821,46.37,74440.16,0.0,-1.0,0.0,0.0]
[1779929129970,46.37,74440.16,0.0,-1.0,0.0,0.0]
[1779929130000,46.37,74440.16,0.0,-1.0,0.0,0.0]
[1779929131970,46.37,74440.19,0.0,-1.0,0.0,0.0]
[1779929131630,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132079,46.37,74440.29,0.0,-1.0,0.0,0.0]
[1779929132637,46.37,74437.56,0.0,-1.0,0.0,0.0]
[1779929133975,46.37,74437.56,0.0,-1.0,0.0,0.0]
[1779929134027,46.37,74436.79,0.0,-1.0,0.0,0.0]
[1779929134651,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135136,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135221,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135334,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929135658,46.37,74426.49,0.0,-1.0,0.0,0.0]
[1779929137970,46.37,74427.18,0.0,-1.0,0.0,0.0]
[1779929138047,46.37,74427.77,0.0,-1.0,0.0,0.0]
[1779929139970,46.37,74427.17,0.0,-1.0,0.0,0.0]
[1779929140068,46.37,74427.11,0.0,-1.0,0.0,0.0]
[1779929141970,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779929141991,46.37,74427.04,0.0,-1.0,0.0,0.0]
[1779929142721,46.37,74427.24,0.0,-1.0,0.0,0.0]
[1779929142969,46.37,74427.24,0.0,-1.0,0.0,0.0]
[1779929142781,46.37,74426.77,0.0,-1.0,0.0,0.0]
[1779929144721,46.37,74427.76,0.0,-1.0,0.0,0.0]
[1779929145977,46.37,74427.76,0.0,-1.0,0.0,0.0]
[1779929146091,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929146735,46.37,74429.44,0.0,-1.0,0.0,0.0]
[1779929147975,46.37,74429.44,0.0,-1.0,0.0,0.0]
[1779929147742,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148220,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148351,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148913,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148971,46.37,74434.0,0.0,-1.0,0.0,0.0]
[1779929148944,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779929149756,46.37,74438.06,0.0,-1.0,0.0,0.0]
[1779929151984,46.37,74437.42,0.0,-1.0,0.0,0.0]
[1779929151770,46.37,74438.95,0.0,-1.0,0.0,0.0]
[1779929152090,46.37,74438.95,0.0,-1.0,0.0,0.0]
[1779929155976,46.37,74439.5,0.0,-1.0,0.0,0.0]
[1779929156014,46.37,74439.5,0.0,-1.0,0.0,0.0]
[1779929156228,46.37,74440.38,0.0,-1.0,0.0,0.0]
[1779929156468,46.37,74440.38,0.0,-1.0,0.0,0.0]
[1779929156805,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779929159969,46.37,74440.44,0.0,-1.0,0.0,0.0]
[1779929159988,46.37,74440.44,0.0,-1.0,0.0,0.0]
[1779929160261,46.37,74441.0,0.0,-1.0,0.0,0.0]
[1779929160471,46.37,74441.0,0.0,-1.0,0.0,0.0]
[1779929160579,46.37,74441.0,0.0,-1.0,0.0,0.0]
[1779929160833,46.37,74440.03,0.0,-1.0,0.0,0.0]
[1779929165868,46.37,74440.09,0.0,-1.0,0.0,0.0]
[1779929167875,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779929167970,46.37,74440.54,0.0,-1.0,0.0,0.0]
[1779929167882,46.37,74440.28,0.0,-1.0,0.0,0.0]
[1779929171910,46.37,74441.29,0.0,-1.0,0.0,0.0]
[1779929175529,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175722,46.37,74441.68,0.0,-1.0,0.0,0.0]
[1779929175938,46.37,74440.43,0.0,-1.0,0.0,0.0]
[1779929180976,46.37,74442.49,0.0,-1.0,0.0,0.0]
[1779929181983,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779929183997,46.37,74442.19,0.0,-1.0,0.0,0.0]
[1779929187018,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929187823,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929187971,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929187916,46.37,74440.96,0.0,-1.0,0.0,0.0]
[1779929191046,46.37,74442.97,0.0,-1.0,0.0,0.0]
[1779929194973,46.37,74442.79,0.0,-1.0,0.0,0.0]
[1779929195974,46.37,74442.51,0.0,-1.0,0.0,0.0]
[1779929200110,46.37,74443.5,0.0,-1.0,0.0,0.0]
[1779929203132,46.37,74446.23,0.0,-1.0,0.0,0.0]
[1779929204139,46.37,74453.13,0.0,-1.0,0.0,0.0]
[1779929205146,46.37,74453.29,0.0,-1.0,0.0,0.0]
[1779929206153,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207141,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207220,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207395,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207455,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207471,46.37,74451.83,0.0,-1.0,0.0,0.0]
[1779929207496,46.37,74450.27,0.0,-1.0,0.0,0.0]
[1779929211188,46.37,74445.87,0.0,-1.0,0.0,0.0]
[1779929212195,46.37,74442.33,0.0,-1.0,0.0,0.0]
[1779929214405,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214470,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214705,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214724,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214830,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929214971,46.37,74442.55,0.0,-1.0,0.0,0.0]
[1779929215030,46.37,74440.86,0.0,-1.0,0.0,0.0]
[1779929217230,46.37,74439.53,0.0,-1.0,0.0,0.0]
[1779929222265,46.37,74443.02,0.0,-1.0,0.0,0.0]
[1779929224377,46.37,74443.13,0.0,-1.0,0.0,0.0]
[1779929224478,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779929225459,46.37,74440.48,0.0,-1.0,0.0,0.0]
[1779929225548,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929226791,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929226973,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929227037,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779929227015,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227136,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929227223,46.37,74439.34,0.0,-1.0,0.0,0.0]
[1779929229317,46.37,74441.28,0.0,-1.0,0.0,0.0]
[1779929232338,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233308,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233470,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233521,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233632,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233725,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779929233732,46.37,74439.84,0.0,-1.0,0.0,0.0]
[1779929239387,46.37,74438.72,0.0,-1.0,0.0,0.0]
[1779929240394,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929241224,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929241976,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779929242068,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929242651,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929242723,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929242741,46.37,74424.05,0.0,-1.0,0.0,0.0]
[1779929245430,46.37,74416.8,0.0,-1.0,0.0,0.0]
[1779929246437,46.37,74414.88,0.0,-1.0,0.0,0.0]
[1779929248909,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929248973,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929249223,46.37,74414.94,0.0,-1.0,0.0,0.0]
[1779929251471,46.37,74414.86,0.0,-1.0,0.0,0.0]
[1779929253486,46.37,74415.83,0.0,-1.0,0.0,0.0]
[1779929256507,46.37,74416.92,0.0,-1.0,0.0,0.0]
[1779929258445,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258471,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258861,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258876,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258971,46.37,74417.77,0.0,-1.0,0.0,0.0]
[1779929258976,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779929261542,46.37,74417.7,0.0,-1.0,0.0,0.0]
[1779929263085,46.37,74417.7,0.0,-1.0,0.0,0.0]
[1779929263227,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929263988,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929264090,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779929264047,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264221,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779929264564,46.37,74425.43,0.0,-1.0,0.0,0.0]
[1779929266577,46.37,74427.05,0.0,-1.0,0.0,0.0]
[1779929271612,46.37,74427.06,0.0,-1.0,0.0,0.0]
[1779929272631,46.37,74415.82,0.0,-1.0,0.0,0.0]
[1779929273626,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929274633,46.37,74406.21,0.0,-1.0,0.0,0.0]
[1779929276647,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277204,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277243,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277585,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277623,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277721,46.37,74407.26,0.0,-1.0,0.0,0.0]
[1779929277724,46.37,74407.53,0.0,-1.0,0.0,0.0]
[1779929282689,46.37,74409.11,0.0,-1.0,0.0,0.0]
[1779929283695,46.37,74414.08,0.0,-1.0,0.0,0.0]
[1779929284703,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929285909,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929285975,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929286089,46.37,74418.44,0.0,-1.0,0.0,0.0]
[1779929286076,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929286158,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929286221,46.37,74421.54,0.0,-1.0,0.0,0.0]
[1779929289738,46.37,74426.16,0.0,-1.0,0.0,0.0]
[1779929290745,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929291637,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929291720,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929291922,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929291969,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929291992,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779929292024,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929292223,46.37,74428.81,0.0,-1.0,0.0,0.0]
[1779929296787,46.37,74432.51,0.0,-1.0,0.0,0.0]
[1779929297794,46.37,74430.31,0.0,-1.0,0.0,0.0]
[1779929299285,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299305,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299473,46.37,74430.14,0.0,-1.0,0.0,0.0]
[1779929299808,46.37,74430.93,0.0,-1.0,0.0,0.0]
[1779929301822,46.37,74432.38,0.0,-1.0,0.0,0.0]
[1779929306857,46.37,74433.49,0.0,-1.0,0.0,0.0]
[1779929308867,46.37,74433.43,0.0,-1.0,0.0,0.0]
[1779929308935,46.37,74433.43,0.0,-1.0,0.0,0.0]
[1779929308970,46.37,74433.43,0.0,-1.0,0.0,0.0]
[1779929309017,46.37,74433.43,0.0,-1.0,0.0,0.0]
[1779929309072,46.37,74433.43,0.0,-1.0,0.0,0.0]
[1779929309072,46.37,74433.02,0.0,-1.0,0.0,0.0]
[1779929309221,46.37,74433.02,0.0,-1.0,0.0,0.0]
[1779929311892,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929312719,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929312799,46.37,74432.65,0.0,-1.0,0.0,0.0]
[1779929314722,46.37,74432.47,0.0,-1.0,0.0,0.0]
[1779929314830,46.37,74432.47,0.0,-1.0,0.0,0.0]
[1779929318728,46.37,74431.92,0.0,-1.0,0.0,0.0]
[1779929318822,46.37,74431.92,0.0,-1.0,0.0,0.0]
[1779929318941,46.37,74423.65,0.0,-1.0,0.0,0.0]
[1779929319948,46.37,74416.57,0.0,-1.0,0.0,0.0]
[1779929320956,46.37,74413.14,0.0,-1.0,0.0,0.0]
[1779929322163,46.37,74413.14,0.0,-1.0,0.0,0.0]
[1779929321963,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322219,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322231,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322381,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322472,46.37,74410.98,0.0,-1.0,0.0,0.0]
[1779929322970,46.37,74410.34,0.0,-1.0,0.0,0.0]
[1779929324722,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779929324756,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779929326723,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929326832,46.37,74409.96,0.0,-1.0,0.0,0.0]
[1779929330721,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929330840,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929332723,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929332833,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929333911,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779929333970,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779929334048,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334723,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929334769,46.37,74408.67,0.0,-1.0,0.0,0.0]
[1779929338074,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929338727,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929338832,46.37,74410.03,0.0,-1.0,0.0,0.0]
[1779929342721,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929342832,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929344729,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929344837,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929346722,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929346786,46.37,74409.07,0.0,-1.0,0.0,0.0]
[1779929347138,46.37,74410.13,0.0,-1.0,0.0,0.0]
[1779929348132,46.37,74410.13,0.0,-1.0,0.0,0.0]
[1779929348145,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929348220,46.37,74409.37,0.0,-1.0,0.0,0.0]
[1779929350722,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929350840,46.37,74410.04,0.0,-1.0,0.0,0.0]
[1779929354190,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929354724,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929354782,46.37,74408.93,0.0,-1.0,0.0,0.0]
[1779929356722,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779929356839,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779929357471,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779929357722,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779929358218,46.37,74409.13,0.0,-1.0,0.0,0.0]
[1779929360725,46.37,74408.68,0.0,-1.0,0.0,0.0]
[1779929360833,46.37,74408.68,0.0,-1.0,0.0,0.0]
[1779929367282,46.37,74408.53,0.0,-1.0,0.0,0.0]
[1779929371310,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779929373893,46.37,74408.82,0.0,-1.0,0.0,0.0]
[1779929373969,46.37,74408.82,0.0,-1.0,0.0,0.0]
[1779929374076,46.37,74408.82,0.0,-1.0,0.0,0.0]
[1779929380017,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779929383012,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929383076,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929383219,46.37,74409.83,0.0,-1.0,0.0,0.0]
[1779929383965,46.37,74410.19,0.0,-1.0,0.0,0.0]
[1779929384225,46.37,74410.19,0.0,-1.0,0.0,0.0]
[1779929384051,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779929387424,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388885,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388930,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929388971,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929389079,46.37,74409.0,0.0,-1.0,0.0,0.0]
[1779929389124,46.37,74403.34,0.0,-1.0,0.0,0.0]
[1779929389438,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779929390445,46.37,74399.96,0.0,-1.0,0.0,0.0]
[1779929392725,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779929392833,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779929395153,46.37,74405.2,0.0,-1.0,0.0,0.0]
[1779929396130,46.37,74405.2,0.0,-1.0,0.0,0.0]
[1779929396221,46.37,74405.2,0.0,-1.0,0.0,0.0]
[1779929396164,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396738,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929396771,46.37,74406.87,0.0,-1.0,0.0,0.0]
[1779929398504,46.37,74404.73,0.0,-1.0,0.0,0.0]
[1779929400723,46.37,74404.18,0.0,-1.0,0.0,0.0]
[1779929400829,46.37,74404.18,0.0,-1.0,0.0,0.0]
[1779929402986,46.37,74405.29,0.0,-1.0,0.0,0.0]
[1779929403221,46.37,74405.29,0.0,-1.0,0.0,0.0]
[1779929403088,46.37,74405.51,0.0,-1.0,0.0,0.0]
[1779929404724,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929404825,46.37,74404.84,0.0,-1.0,0.0,0.0]
[1779929405554,46.37,74406.57,0.0,-1.0,0.0,0.0]
[1779929408724,46.37,74406.69,0.0,-1.0,0.0,0.0]
[1779929408833,46.37,74406.69,0.0,-1.0,0.0,0.0]
[1779929411749,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929411804,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929411970,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929412070,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779929412895,46.37,74406.33,0.0,-1.0,0.0,0.0]
[1779929412972,46.37,74406.33,0.0,-1.0,0.0,0.0]
[1779929413000,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779929414724,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414836,46.37,74405.45,0.0,-1.0,0.0,0.0]
[1779929414935,46.37,74402.8,0.0,-1.0,0.0,0.0]
[1779929415639,46.37,74401.1,0.0,-1.0,0.0,0.0]
[1779929416646,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779929418724,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779929418829,46.37,74399.97,0.0,-1.0,0.0,0.0]
[1779929420556,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929420724,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929420740,46.37,74399.58,0.0,-1.0,0.0,0.0]
[1779929421064,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779929422728,46.37,74399.28,0.0,-1.0,0.0,0.0]
[1779929422835,46.37,74399.28,0.0,-1.0,0.0,0.0]
[1779929426723,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779929426814,46.37,74400.09,0.0,-1.0,0.0,0.0]
[1779929428723,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779929428829,46.37,74399.08,0.0,-1.0,0.0,0.0]
[1779929430725,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779929430831,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779929431751,46.37,74399.62,0.0,-1.0,0.0,0.0]
[1779929435669,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779929435721,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779929436214,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779929436222,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779929435779,46.37,74400.58,0.0,-1.0,0.0,0.0]
[1779929436354,46.37,74400.58,0.0,-1.0,0.0,0.0]
[1779929441478,46.37,74399.38,0.0,-1.0,0.0,0.0]
[1779929441720,46.37,74399.38,0.0,-1.0,0.0,0.0]
[1779929441821,46.37,74398.47,0.0,-1.0,0.0,0.0]
[1779929442828,46.37,74399.72,0.0,-1.0,0.0,0.0]
[1779929444842,46.37,74398.71,0.0,-1.0,0.0,0.0]
[1779929450219,46.37,74398.85,0.0,-1.0,0.0,0.0]
[1779929452741,46.37,74398.5,0.0,-1.0,0.0,0.0]
[1779929452968,46.37,74398.5,0.0,-1.0,0.0,0.0]
[1779929453069,46.37,74401.17,0.0,-1.0,0.0,0.0]
[1779929458940,46.37,74398.83,0.0,-1.0,0.0,0.0]
[1779929459947,46.37,74395.55,0.0,-1.0,0.0,0.0]
[1779929460954,46.37,74387.11,0.0,-1.0,0.0,0.0]
[1779929461961,46.37,74382.95,0.0,-1.0,0.0,0.0]
[1779929462968,46.37,74382.04,0.0,-1.0,0.0,0.0]
[1779929463975,46.37,74383.11,0.0,-1.0,0.0,0.0]
[1779929464982,46.37,74382.1,0.0,-1.0,0.0,0.0]
[1779929466996,46.37,74378.24,0.0,-1.0,0.0,0.0]
[1779929468010,46.37,74373.12,0.0,-1.0,0.0,0.0]
[1779929470018,46.37,74371.99,0.0,-1.0,0.0,0.0]
[1779929471025,46.37,74371.19,0.0,-1.0,0.0,0.0]
[1779929476073,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929477096,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929477107,46.37,74366.28,0.0,-1.0,0.0,0.0]
[1779929483111,46.37,74363.44,0.0,-1.0,0.0,0.0]
[1779929484118,46.37,74360.79,0.0,-1.0,0.0,0.0]
[1779929485125,46.37,74358.13,0.0,-1.0,0.0,0.0]
[1779929486132,46.37,74355.9,0.0,-1.0,0.0,0.0]
[1779929487402,46.37,74356.21,0.0,-1.0,0.0,0.0]
[1779929487470,46.37,74356.21,0.0,-1.0,0.0,0.0]
[1779929488148,46.37,74356.17,0.0,-1.0,0.0,0.0]
[1779929491169,46.37,74356.25,0.0,-1.0,0.0,0.0]
[1779929496204,46.37,74356.68,0.0,-1.0,0.0,0.0]
[1779929497211,46.37,74355.76,0.0,-1.0,0.0,0.0]
[1779929498218,46.37,74354.58,0.0,-1.0,0.0,0.0]
[1779929501245,46.37,74353.71,0.0,-1.0,0.0,0.0]
[1779929503259,46.37,74351.75,0.0,-1.0,0.0,0.0]
[1779929504266,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504733,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504839,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504969,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929504997,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779929505273,46.37,74338.64,0.0,-1.0,0.0,0.0]
[1779929506280,46.37,74338.8,0.0,-1.0,0.0,0.0]
[1779929507287,46.37,74335.9,0.0,-1.0,0.0,0.0]
[1779929510308,46.37,74337.71,0.0,-1.0,0.0,0.0]
[1779929511315,46.37,74336.89,0.0,-1.0,0.0,0.0]
[1779929511984,46.37,74336.89,0.0,-1.0,0.0,0.0]
[1779929512224,46.37,74336.89,0.0,-1.0,0.0,0.0]
[1779929512322,46.37,74337.2,0.0,-1.0,0.0,0.0]
[1779929516350,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929517196,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929517231,46.37,74334.54,0.0,-1.0,0.0,0.0]
[1779929517358,46.37,74333.71,0.0,-1.0,0.0,0.0]
[1779929519371,46.37,74332.81,0.0,-1.0,0.0,0.0]
[1779929522395,46.37,74336.24,0.0,-1.0,0.0,0.0]
[1779929523400,46.37,74345.35,0.0,-1.0,0.0,0.0]
[1779929524408,46.37,74348.44,0.0,-1.0,0.0,0.0]
[1779929525414,46.37,74351.5,0.0,-1.0,0.0,0.0]
[1779929526421,46.37,74356.35,0.0,-1.0,0.0,0.0]
[1779929527428,46.37,74358.51,0.0,-1.0,0.0,0.0]
[1779929528435,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779929530449,46.37,74358.75,0.0,-1.0,0.0,0.0]
[1779929532463,46.37,74361.09,0.0,-1.0,0.0,0.0]
[1779929534477,46.37,74362.49,0.0,-1.0,0.0,0.0]
[1779929536491,46.37,74360.46,0.0,-1.0,0.0,0.0]
[1779929537498,46.37,74361.35,0.0,-1.0,0.0,0.0]
[1779929543541,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779929544547,46.37,74362.28,0.0,-1.0,0.0,0.0]
[1779929546561,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779929551599,46.37,74363.5,0.0,-1.0,0.0,0.0]
[1779929553613,46.37,74362.6,0.0,-1.0,0.0,0.0]
[1779929555627,46.37,74355.9,0.0,-1.0,0.0,0.0]
[1779929556633,46.37,74352.78,0.0,-1.0,0.0,0.0]
[1779929558648,46.37,74354.05,0.0,-1.0,0.0,0.0]
[1779929561669,46.37,74355.27,0.0,-1.0,0.0,0.0]
[1779929566703,46.37,74355.93,0.0,-1.0,0.0,0.0]
[1779929567711,46.37,74357.19,0.0,-1.0,0.0,0.0]
[1779929573753,46.37,74359.6,0.0,-1.0,0.0,0.0]
[1779929576774,46.37,74360.88,0.0,-1.0,0.0,0.0]
[1779929581809,46.37,74361.25,0.0,-1.0,0.0,0.0]
[1779929582816,46.37,74365.19,0.0,-1.0,0.0,0.0]
[1779929587851,46.37,74365.36,0.0,-1.0,0.0,0.0]
[1779929592886,46.37,74365.13,0.0,-1.0,0.0,0.0]
[1779929597921,46.37,74365.64,0.0,-1.0,0.0,0.0]
[1779929598928,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779929599935,46.37,74359.78,0.0,-1.0,0.0,0.0]
[1779929600977,46.37,74358.73,0.0,-1.0,0.0,0.0]
[1779929603997,46.37,74361.56,0.0,-1.0,0.0,0.0]
[1779929605007,46.37,74363.68,0.0,-1.0,0.0,0.0]
[1779929610038,46.37,74363.5,0.0,-1.0,0.0,0.0]
[1779929611046,46.37,74363.94,0.0,-1.0,0.0,0.0]
[1779929614067,46.37,74365.28,0.0,-1.0,0.0,0.0]
[1779929615074,46.37,74366.22,0.0,-1.0,0.0,0.0]
[1779929623129,46.37,74366.77,0.0,-1.0,0.0,0.0]
[1779929627158,46.37,74369.04,0.0,-1.0,0.0,0.0]
[1779929628165,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779929633504,46.37,74371.04,0.0,-1.0,0.0,0.0]
[1779929636224,46.37,74378.09,0.0,-1.0,0.0,0.0]
[1779929637230,46.37,74388.76,0.0,-1.0,0.0,0.0]
[1779929638237,46.37,74390.0,0.0,-1.0,0.0,0.0]
[1779929642265,46.37,74394.96,0.0,-1.0,0.0,0.0]
[1779929643271,46.37,74396.89,0.0,-1.0,0.0,0.0]
[1779929646294,46.37,74399.42,0.0,-1.0,0.0,0.0]
[1779929650322,46.37,74398.39,0.0,-1.0,0.0,0.0]
[1779929654350,46.37,74399.47,0.0,-1.0,0.0,0.0]
[1779929657371,46.37,74395.31,0.0,-1.0,0.0,0.0]
[1779929658378,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929658697,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929658723,46.37,74391.99,0.0,-1.0,0.0,0.0]
[1779929659385,46.37,74394.02,0.0,-1.0,0.0,0.0]
[1779929660392,46.37,74395.5,0.0,-1.0,0.0,0.0]
[1779929662408,46.37,74396.8,0.0,-1.0,0.0,0.0]
[1779929664422,46.37,74397.6,0.0,-1.0,0.0,0.0]
[1779929666436,46.37,74399.72,0.0,-1.0,0.0,0.0]
[1779929668450,46.37,74401.61,0.0,-1.0,0.0,0.0]
[1779929669456,46.37,74400.81,0.0,-1.0,0.0,0.0]
[1779929670464,46.37,74400.03,0.0,-1.0,0.0,0.0]
[1779929671471,46.37,74400.21,0.0,-1.0,0.0,0.0]
[1779929672478,46.37,74403.11,0.0,-1.0,0.0,0.0]
[1779929674492,46.37,74404.16,0.0,-1.0,0.0,0.0]
[1779929677518,46.37,74411.59,0.0,-1.0,0.0,0.0]
[1779929678524,46.37,74418.5,0.0,-1.0,0.0,0.0]
[1779929679532,46.37,74419.31,0.0,-1.0,0.0,0.0]
[1779929680539,46.37,74418.65,0.0,-1.0,0.0,0.0]
[1779929685574,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779929688595,46.37,74419.42,0.0,-1.0,0.0,0.0]
[1779929689602,46.37,74422.92,0.0,-1.0,0.0,0.0]
[1779929694637,46.37,74422.23,0.0,-1.0,0.0,0.0]
[1779929696651,46.37,74421.43,0.0,-1.0,0.0,0.0]
[1779929699672,46.37,74419.95,0.0,-1.0,0.0,0.0]
[1779929700684,46.37,74413.7,0.0,-1.0,0.0,0.0]
[1779929701691,46.37,74398.24,0.0,-1.0,0.0,0.0]
[1779929702707,46.37,74390.01,0.0,-1.0,0.0,0.0]
[1779929703705,46.37,74386.03,0.0,-1.0,0.0,0.0]
[1779929704713,46.37,74383.66,0.0,-1.0,0.0,0.0]
[1779929705720,46.37,74373.92,0.0,-1.0,0.0,0.0]
[1779929706727,46.37,74369.38,0.0,-1.0,0.0,0.0]
[1779929707734,46.37,74367.74,0.0,-1.0,0.0,0.0]
[1779929710755,46.37,74365.98,0.0,-1.0,0.0,0.0]
[1779929712769,46.37,74365.09,0.0,-1.0,0.0,0.0]
[1779929713776,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779929715790,46.37,74374.95,0.0,-1.0,0.0,0.0]
[1779929716797,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779929718811,46.37,74379.87,0.0,-1.0,0.0,0.0]
[1779929719818,46.37,74384.52,0.0,-1.0,0.0,0.0]
[1779929720825,46.37,74387.47,0.0,-1.0,0.0,0.0]
[1779929723846,46.37,74388.66,0.0,-1.0,0.0,0.0]
[1779929725860,46.37,74394.26,0.0,-1.0,0.0,0.0]
[1779929727345,46.37,74394.26,0.0,-1.0,0.0,0.0]
[1779929727469,46.37,74394.26,0.0,-1.0,0.0,0.0]
[1779929727552,46.37,74395.78,0.0,-1.0,0.0,0.0]
[1779929728881,46.37,74398.01,0.0,-1.0,0.0,0.0]
[1779929729887,46.37,74400.82,0.0,-1.0,0.0,0.0]
[1779929731902,46.37,74401.01,0.0,-1.0,0.0,0.0]
[1779929732909,46.37,74409.56,0.0,-1.0,0.0,0.0]
[1779929733919,46.37,74412.22,0.0,-1.0,0.0,0.0]
[1779929736937,46.37,74416.53,0.0,-1.0,0.0,0.0]
[1779929737944,46.37,74417.79,0.0,-1.0,0.0,0.0]
[1779929741972,46.37,74419.06,0.0,-1.0,0.0,0.0]
[1779929744993,46.37,74420.27,0.0,-1.0,0.0,0.0]
[1779929747966,46.37,74420.52,0.0,-1.0,0.0,0.0]
[1779929748220,46.37,74420.52,0.0,-1.0,0.0,0.0]
[1779929748321,46.37,74420.4,0.0,-1.0,0.0,0.0]
[1779929750031,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779929753052,46.37,74410.79,0.0,-1.0,0.0,0.0]
[1779929754059,46.37,74403.26,0.0,-1.0,0.0,0.0]
[1779929755066,46.37,74403.75,0.0,-1.0,0.0,0.0]
[1779929756073,46.37,74402.6,0.0,-1.0,0.0,0.0]
[1779929757080,46.37,74401.71,0.0,-1.0,0.0,0.0]
[1779929758087,46.37,74398.61,0.0,-1.0,0.0,0.0]
[1779929761110,46.37,74388.45,0.0,-1.0,0.0,0.0]
[1779929762117,46.37,74387.82,0.0,-1.0,0.0,0.0]
[1779929763124,46.37,74387.06,0.0,-1.0,0.0,0.0]
[1779929764131,46.37,74384.76,0.0,-1.0,0.0,0.0]
[1779929765138,46.37,74385.94,0.0,-1.0,0.0,0.0]
[1779929766144,46.37,74387.01,0.0,-1.0,0.0,0.0]
[1779929769166,46.37,74379.83,0.0,-1.0,0.0,0.0]
[1779929770173,46.37,74372.29,0.0,-1.0,0.0,0.0]
[1779929771180,46.37,74372.34,0.0,-1.0,0.0,0.0]
[1779929775208,46.37,74370.24,0.0,-1.0,0.0,0.0]
[1779929777222,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779929778457,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779929778468,46.37,74369.31,0.0,-1.0,0.0,0.0]
[1779929778554,46.37,74368.82,0.0,-1.0,0.0,0.0]
[1779929779236,46.37,74363.96,0.0,-1.0,0.0,0.0]
[1779929780243,46.37,74362.06,0.0,-1.0,0.0,0.0]
[1779929784271,46.37,74357.71,0.0,-1.0,0.0,0.0]
[1779929785278,46.37,74352.99,0.0,-1.0,0.0,0.0]
[1779929788299,46.37,74353.87,0.0,-1.0,0.0,0.0]
[1779929790322,46.37,74358.0,0.0,-1.0,0.0,0.0]
[1779929791326,46.37,74359.46,0.0,-1.0,0.0,0.0]
[1779929793340,46.37,74360.53,0.0,-1.0,0.0,0.0]
[1779929797368,46.37,74361.75,0.0,-1.0,0.0,0.0]
[1779929801396,46.37,74363.97,0.0,-1.0,0.0,0.0]
[1779929803410,46.37,74362.3,0.0,-1.0,0.0,0.0]
[1779929808445,46.37,74363.09,0.0,-1.0,0.0,0.0]
[1779929813480,46.37,74363.84,0.0,-1.0,0.0,0.0]
[1779929814487,46.37,74366.98,0.0,-1.0,0.0,0.0]
[1779929815494,46.37,74370.65,0.0,-1.0,0.0,0.0]
[1779929816501,46.37,74372.18,0.0,-1.0,0.0,0.0]
[1779929820529,46.37,74373.63,0.0,-1.0,0.0,0.0]
[1779929822543,46.37,74375.69,0.0,-1.0,0.0,0.0]
[1779929823550,46.37,74377.12,0.0,-1.0,0.0,0.0]
[1779929826571,46.37,74377.97,0.0,-1.0,0.0,0.0]
[1779929831606,46.37,74380.57,0.0,-1.0,0.0,0.0]
[1779929836641,46.37,74380.48,0.0,-1.0,0.0,0.0]
[1779929841676,46.37,74379.73,0.0,-1.0,0.0,0.0]
[1779929842683,46.37,74375.41,0.0,-1.0,0.0,0.0]
[1779929843690,46.37,74376.22,0.0,-1.0,0.0,0.0]
[1779929847895,46.37,74376.33,0.0,-1.0,0.0,0.0]
[1779929847972,46.37,74376.33,0.0,-1.0,0.0,0.0]
[1779929848728,46.37,74377.07,0.0,-1.0,0.0,0.0]
[1779929851748,46.37,74377.15,0.0,-1.0,0.0,0.0]
[1779929852755,46.37,74378.07,0.0,-1.0,0.0,0.0]
[1779929857789,46.37,74377.73,0.0,-1.0,0.0,0.0]
[1779929862825,46.37,74378.11,0.0,-1.0,0.0,0.0]
[1779929867862,46.37,74378.72,0.0,-1.0,0.0,0.0]
[1779929871891,46.37,74380.35,0.0,-1.0,0.0,0.0]
[1779929872898,46.37,74382.55,0.0,-1.0,0.0,0.0]
[1779929873906,46.37,74389.84,0.0,-1.0,0.0,0.0]
[1779929874912,46.37,74392.48,0.0,-1.0,0.0,0.0]
[1779929876926,46.37,74393.65,0.0,-1.0,0.0,0.0]
[1779929877933,46.37,74394.41,0.0,-1.0,0.0,0.0]
[1779929880954,46.37,74393.4,0.0,-1.0,0.0,0.0]
[1779929886992,46.37,74393.66,0.0,-1.0,0.0,0.0]
[1779929892033,46.37,74397.93,0.0,-1.0,0.0,0.0]
[1779929893039,46.37,74401.07,0.0,-1.0,0.0,0.0]
[1779929894046,46.37,74402.3,0.0,-1.0,0.0,0.0]
[1779929896065,46.37,74413.32,0.0,-1.0,0.0,0.0]
[1779929897067,46.37,74416.02,0.0,-1.0,0.0,0.0]
[1779929899081,46.37,74417.97,0.0,-1.0,0.0,0.0]
[1779929900088,46.37,74419.81,0.0,-1.0,0.0,0.0]
[1779929905124,46.37,74420.35,0.0,-1.0,0.0,0.0]
[1779929907214,46.37,74420.45,0.0,-1.0,0.0,0.0]
[1779929907239,46.37,74420.45,0.0,-1.0,0.0,0.0]
[1779929907315,46.37,74421.41,0.0,-1.0,0.0,0.0]
[1779929910159,46.37,74422.65,0.0,-1.0,0.0,0.0]
[1779929911166,46.37,74423.07,0.0,-1.0,0.0,0.0]
[1779929912173,46.37,74424.32,0.0,-1.0,0.0,0.0]
[1779929913180,46.37,74426.95,0.0,-1.0,0.0,0.0]
[1779929914187,46.37,74428.18,0.0,-1.0,0.0,0.0]
[1779929917208,46.37,74433.63,0.0,-1.0,0.0,0.0]
[1779929918214,46.37,74435.09,0.0,-1.0,0.0,0.0]
[1779929921236,46.37,74436.74,0.0,-1.0,0.0,0.0]
[1779929922243,46.37,74440.49,0.0,-1.0,0.0,0.0]
[1779929923250,46.37,74443.63,0.0,-1.0,0.0,0.0]
[1779929924257,46.37,74447.68,0.0,-1.0,0.0,0.0]
[1779929925264,46.37,74449.26,0.0,-1.0,0.0,0.0]
[1779929926701,46.37,74452.99,0.0,-1.0,0.0,0.0]
[1779929927278,46.37,74450.72,0.0,-1.0,0.0,0.0]
[1779929928285,46.37,74447.43,0.0,-1.0,0.0,0.0]
[1779929929299,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779929929912,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779929930009,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779929930302,46.37,74458.07,0.0,-1.0,0.0,0.0]
[1779929931310,46.37,74460.1,0.0,-1.0,0.0,0.0]
[1779929932728,46.37,74460.1,0.0,-1.0,0.0,0.0]
[1779929932821,46.37,74459.84,0.0,-1.0,0.0,0.0]
[1779929932970,46.37,74459.84,0.0,-1.0,0.0,0.0]
[1779929933324,46.37,74460.63,0.0,-1.0,0.0,0.0]
[1779929936345,46.37,74461.38,0.0,-1.0,0.0,0.0]
[1779929940375,46.37,74463.01,0.0,-1.0,0.0,0.0]
[1779929941382,46.37,74461.17,0.0,-1.0,0.0,0.0]
[1779929944403,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945380,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945470,46.37,74459.32,0.0,-1.0,0.0,0.0]
[1779929945533,46.37,74456.24,0.0,-1.0,0.0,0.0]
[1779929946419,46.37,74453.83,0.0,-1.0,0.0,0.0]
[1779929947424,46.37,74448.45,0.0,-1.0,0.0,0.0]
[1779929948431,46.37,74447.59,0.0,-1.0,0.0,0.0]
[1779929954473,46.37,74448.18,0.0,-1.0,0.0,0.0]
[1779929957494,46.37,74445.62,0.0,-1.0,0.0,0.0]
[1779929961522,46.37,74446.36,0.0,-1.0,0.0,0.0]
[1779929966557,46.37,74450.22,0.0,-1.0,0.0,0.0]
[1779929967564,46.37,74454.48,0.0,-1.0,0.0,0.0]
[1779929969578,46.37,74452.6,0.0,-1.0,0.0,0.0]
[1779929970584,46.37,74450.81,0.0,-1.0,0.0,0.0]
[1779929971592,46.37,74450.51,0.0,-1.0,0.0,0.0]
[1779929972602,46.37,74451.4,0.0,-1.0,0.0,0.0]
[1779929975623,46.37,74452.54,0.0,-1.0,0.0,0.0]
[1779929977637,46.37,74451.75,0.0,-1.0,0.0,0.0]
[1779929980658,46.37,74450.58,0.0,-1.0,0.0,0.0]
[1779929985693,46.37,74449.56,0.0,-1.0,0.0,0.0]
[1779929990728,46.37,74450.35,0.0,-1.0,0.0,0.0]
[1779929995763,46.37,74450.46,0.0,-1.0,0.0,0.0]
[1779929996770,46.37,74451.9,0.0,-1.0,0.0,0.0]
[1779929997777,46.37,74452.67,0.0,-1.0,0.0,0.0]
[1779929998784,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779929999791,46.37,74448.06,0.0,-1.0,0.0,0.0]
[1779930000798,46.37,74449.12,0.0,-1.0,0.0,0.0]
[1779930001805,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930002812,46.37,74462.36,0.0,-1.0,0.0,0.0]
[1779930003819,46.37,74467.99,0.0,-1.0,0.0,0.0]
[1779930004826,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779930005833,46.37,74462.57,0.0,-1.0,0.0,0.0]
[1779930006840,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779930007847,46.37,74455.64,0.0,-1.0,0.0,0.0]
[1779930008854,46.37,74453.45,0.0,-1.0,0.0,0.0]
[1779930009861,46.37,74451.41,0.0,-1.0,0.0,0.0]
[1779930010871,46.37,74452.72,0.0,-1.0,0.0,0.0]
[1779930011878,46.37,74451.77,0.0,-1.0,0.0,0.0]
[1779930012885,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779930014899,46.37,74447.81,0.0,-1.0,0.0,0.0]
[1779930015905,46.37,74449.82,0.0,-1.0,0.0,0.0]
[1779930016913,46.37,74451.3,0.0,-1.0,0.0,0.0]
[1779930018926,46.37,74449.72,0.0,-1.0,0.0,0.0]
[1779930021160,46.37,74448.89,0.0,-1.0,0.0,0.0]
[1779930022955,46.37,74449.88,0.0,-1.0,0.0,0.0]
[1779930025280,46.37,74449.81,0.0,-1.0,0.0,0.0]
[1779930025469,46.37,74449.81,0.0,-1.0,0.0,0.0]
[1779930025505,46.37,74447.05,0.0,-1.0,0.0,0.0]
[1779930025976,46.37,74443.79,0.0,-1.0,0.0,0.0]
[1779930026983,46.37,74446.39,0.0,-1.0,0.0,0.0]
[1779930028997,46.37,74447.1,0.0,-1.0,0.0,0.0]
[1779930031011,46.37,74447.18,0.0,-1.0,0.0,0.0]
[1779930032034,46.37,74442.67,0.0,-1.0,0.0,0.0]
[1779930033032,46.37,74439.12,0.0,-1.0,0.0,0.0]
[1779930034039,46.37,74440.57,0.0,-1.0,0.0,0.0]
[1779930039077,46.37,74443.86,0.0,-1.0,0.0,0.0]
[1779930041091,46.37,74445.37,0.0,-1.0,0.0,0.0]
[1779930042102,46.37,74447.9,0.0,-1.0,0.0,0.0]
[1779930043107,46.37,74450.84,0.0,-1.0,0.0,0.0]
[1779930044114,46.37,74452.33,0.0,-1.0,0.0,0.0]
[1779930047136,46.37,74451.18,0.0,-1.0,0.0,0.0]
[1779930050157,46.37,74449.74,0.0,-1.0,0.0,0.0]
[1779930053178,46.37,74450.68,0.0,-1.0,0.0,0.0]
[1779930055192,46.37,74449.9,0.0,-1.0,0.0,0.0]
[1779930058213,46.37,74451.39,0.0,-1.0,0.0,0.0]
[1779930059220,46.37,74452.94,0.0,-1.0,0.0,0.0]
[1779930061235,46.37,74452.21,0.0,-1.0,0.0,0.0]
[1779930062242,46.37,74449.15,0.0,-1.0,0.0,0.0]
[1779930063249,46.37,74448.27,0.0,-1.0,0.0,0.0]
[1779930064256,46.37,74450.18,0.0,-1.0,0.0,0.0]
[1779930066270,46.37,74450.92,0.0,-1.0,0.0,0.0]
[1779930068284,46.37,74451.69,0.0,-1.0,0.0,0.0]
[1779930071305,46.37,74448.33,0.0,-1.0,0.0,0.0]
[1779930072312,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779930073319,46.37,74439.19,0.0,-1.0,0.0,0.0]
[1779930075333,46.37,74434.91,0.0,-1.0,0.0,0.0]
[1779930078354,46.37,74436.81,0.0,-1.0,0.0,0.0]
[1779930079361,46.37,74438.26,0.0,-1.0,0.0,0.0]
[1779930080368,46.37,74439.75,0.0,-1.0,0.0,0.0]
[1779930084396,46.37,74438.81,0.0,-1.0,0.0,0.0]
[1779930086410,46.37,74439.59,0.0,-1.0,0.0,0.0]
[1779930089431,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779930090438,46.37,74446.04,0.0,-1.0,0.0,0.0]
[1779930091445,46.37,74446.33,0.0,-1.0,0.0,0.0]
[1779930093459,46.37,74447.15,0.0,-1.0,0.0,0.0]
[1779930094466,46.37,74448.79,0.0,-1.0,0.0,0.0]
[1779930096480,46.37,74447.33,0.0,-1.0,0.0,0.0]
[1779930097487,46.37,74445.84,0.0,-1.0,0.0,0.0]
[1779930098494,46.37,74444.11,0.0,-1.0,0.0,0.0]
[1779930100508,46.37,74445.02,0.0,-1.0,0.0,0.0]
[1779930101515,46.37,74446.67,0.0,-1.0,0.0,0.0]
[1779930102522,46.37,74448.24,0.0,-1.0,0.0,0.0]
[1779930104536,46.37,74450.73,0.0,-1.0,0.0,0.0]
[1779930108565,46.37,74452.23,0.0,-1.0,0.0,0.0]
[1779930109572,46.37,74449.77,0.0,-1.0,0.0,0.0]
[1779930110579,46.37,74448.0,0.0,-1.0,0.0,0.0]
[1779930113600,46.37,74448.73,0.0,-1.0,0.0,0.0]
[1779930118635,46.37,74443.14,0.0,-1.0,0.0,0.0]
[1779930119642,46.37,74438.57,0.0,-1.0,0.0,0.0]
[1779930120649,46.37,74439.39,0.0,-1.0,0.0,0.0]
[1779930121661,46.37,74442.92,0.0,-1.0,0.0,0.0]
[1779930122668,46.37,74445.2,0.0,-1.0,0.0,0.0]
[1779930123675,46.37,74447.75,0.0,-1.0,0.0,0.0]
[1779930124682,46.37,74446.69,0.0,-1.0,0.0,0.0]
[1779930125689,46.37,74447.84,0.0,-1.0,0.0,0.0]
[1779930130724,46.37,74448.0,0.0,-1.0,0.0,0.0]
[1779930133745,46.37,74449.16,0.0,-1.0,0.0,0.0]
[1779930134752,46.37,74450.41,0.0,-1.0,0.0,0.0]
[1779930139790,46.37,74447.92,0.0,-1.0,0.0,0.0]
[1779930141800,46.37,74439.37,0.0,-1.0,0.0,0.0]
[1779930142808,46.37,74439.92,0.0,-1.0,0.0,0.0]
[1779930143815,46.37,74441.44,0.0,-1.0,0.0,0.0]
[1779930144821,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779930145828,46.37,74446.09,0.0,-1.0,0.0,0.0]
[1779930150864,46.37,74447.78,0.0,-1.0,0.0,0.0]
[1779930151871,46.37,74448.11,0.0,-1.0,0.0,0.0]
[1779930152879,46.37,74451.73,0.0,-1.0,0.0,0.0]
[1779930153886,46.37,74452.61,0.0,-1.0,0.0,0.0]
[1779930156907,46.37,74451.63,0.0,-1.0,0.0,0.0]
[1779930157914,46.37,74449.1,0.0,-1.0,0.0,0.0]
[1779930158921,46.37,74447.72,0.0,-1.0,0.0,0.0]
[1779930159928,46.37,74448.51,0.0,-1.0,0.0,0.0]
[1779930161942,46.37,74451.16,0.0,-1.0,0.0,0.0]
[1779930162951,46.37,74452.86,0.0,-1.0,0.0,0.0]
[1779930164965,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930165972,46.37,74460.0,0.0,-1.0,0.0,0.0]
[1779930166979,46.37,74458.92,0.0,-1.0,0.0,0.0]
[1779930168993,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779930170000,46.37,74462.45,0.0,-1.0,0.0,0.0]
[1779930173022,46.37,74463.68,0.0,-1.0,0.0,0.0]
[1779930177050,46.37,74460.48,0.0,-1.0,0.0,0.0]
[1779930182085,46.37,74454.3,0.0,-1.0,0.0,0.0]
[1779930183094,46.37,74440.71,0.0,-1.0,0.0,0.0]
[1779930184101,46.37,74438.87,0.0,-1.0,0.0,0.0]
[1779930185108,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779930186114,46.37,74436.32,0.0,-1.0,0.0,0.0]
[1779930187122,46.37,74438.05,0.0,-1.0,0.0,0.0]
[1779930188129,46.37,74440.58,0.0,-1.0,0.0,0.0]
[1779930193166,46.37,74442.59,0.0,-1.0,0.0,0.0]
[1779930196187,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779930197194,46.37,74447.27,0.0,-1.0,0.0,0.0]
[1779930198201,46.37,74449.89,0.0,-1.0,0.0,0.0]
[1779930199417,46.37,74449.89,0.0,-1.0,0.0,0.0]
[1779930199469,46.37,74449.89,0.0,-1.0,0.0,0.0]
[1779930199570,46.37,74449.45,0.0,-1.0,0.0,0.0]
[1779930203236,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779930208271,46.37,74451.2,0.0,-1.0,0.0,0.0]
[1779930211292,46.37,74452.5,0.0,-1.0,0.0,0.0]
[1779930212299,46.37,74455.0,0.0,-1.0,0.0,0.0]
[1779930213305,46.37,74456.43,0.0,-1.0,0.0,0.0]
[1779930215320,46.37,74454.24,0.0,-1.0,0.0,0.0]
[1779930216327,46.37,74453.36,0.0,-1.0,0.0,0.0]
[1779930218342,46.37,74457.34,0.0,-1.0,0.0,0.0]
[1779930219348,46.37,74459.85,0.0,-1.0,0.0,0.0]
[1779930220355,46.37,74463.43,0.0,-1.0,0.0,0.0]
[1779930221362,46.37,74465.27,0.0,-1.0,0.0,0.0]
[1779930222369,46.37,74466.28,0.0,-1.0,0.0,0.0]
[1779930224383,46.37,74467.55,0.0,-1.0,0.0,0.0]
[1779930225390,46.37,74466.85,0.0,-1.0,0.0,0.0]
[1779930226396,46.37,74465.91,0.0,-1.0,0.0,0.0]
[1779930227403,46.37,74464.48,0.0,-1.0,0.0,0.0]
[1779930230426,46.37,74465.79,0.0,-1.0,0.0,0.0]
[1779930231433,46.37,74466.81,0.0,-1.0,0.0,0.0]
[1779930232440,46.37,74467.7,0.0,-1.0,0.0,0.0]
[1779930233447,46.37,74466.86,0.0,-1.0,0.0,0.0]
[1779930234454,46.37,74468.06,0.0,-1.0,0.0,0.0]
[1779930236468,46.37,74468.78,0.0,-1.0,0.0,0.0]
[1779930237475,46.37,74469.81,0.0,-1.0,0.0,0.0]
[1779930238482,46.37,74471.82,0.0,-1.0,0.0,0.0]
[1779930241503,46.37,74470.64,0.0,-1.0,0.0,0.0]
[1779930243518,46.37,74468.65,0.0,-1.0,0.0,0.0]
[1779930244976,46.37,74469.41,0.0,-1.0,0.0,0.0]
[1779930245531,46.37,74471.1,0.0,-1.0,0.0,0.0]
[1779930247545,46.37,74470.26,0.0,-1.0,0.0,0.0]
[1779930248552,46.37,74467.88,0.0,-1.0,0.0,0.0]
[1779930249469,46.37,74467.88,0.0,-1.0,0.0,0.0]
[1779930249559,46.37,74465.13,0.0,-1.0,0.0,0.0]
[1779930250566,46.37,74463.93,0.0,-1.0,0.0,0.0]
[1779930255601,46.37,74464.44,0.0,-1.0,0.0,0.0]
[1779930256393,46.37,74464.44,0.0,-1.0,0.0,0.0]
[1779930256475,46.37,74464.44,0.0,-1.0,0.0,0.0]
[1779930256608,46.37,74464.28,0.0,-1.0,0.0,0.0]
[1779930257615,46.37,74465.65,0.0,-1.0,0.0,0.0]
[1779930258621,46.37,74466.4,0.0,-1.0,0.0,0.0]
[1779930263657,46.37,74466.35,0.0,-1.0,0.0,0.0]
[1779930268692,46.37,74466.41,0.0,-1.0,0.0,0.0]
[1779930271713,46.37,74465.96,0.0,-1.0,0.0,0.0]
[1779930275919,46.37,74466.05,0.0,-1.0,0.0,0.0]
[1779930276111,46.37,74466.05,0.0,-1.0,0.0,0.0]
[1779930275949,46.37,74463.13,0.0,-1.0,0.0,0.0]
[1779930276748,46.37,74453.54,0.0,-1.0,0.0,0.0]
[1779930277759,46.37,74447.91,0.0,-1.0,0.0,0.0]
[1779930278766,46.37,74445.4,0.0,-1.0,0.0,0.0]
[1779930279773,46.37,74446.17,0.0,-1.0,0.0,0.0]
[1779930280636,46.37,74446.17,0.0,-1.0,0.0,0.0]
[1779930280721,46.37,74446.17,0.0,-1.0,0.0,0.0]
[1779930281095,46.37,74446.69,0.0,-1.0,0.0,0.0]
[1779930282794,46.37,74445.71,0.0,-1.0,0.0,0.0]
[1779930283801,46.37,74444.6,0.0,-1.0,0.0,0.0]
[1779930285814,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779930286880,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779930286969,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779930286971,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779930289843,46.37,74444.14,0.0,-1.0,0.0,0.0]
[1779930290850,46.37,74443.35,0.0,-1.0,0.0,0.0]
[1779930291857,46.37,74444.31,0.0,-1.0,0.0,0.0]
[1779930295886,46.37,74446.6,0.0,-1.0,0.0,0.0]
[1779930297900,46.37,74443.7,0.0,-1.0,0.0,0.0]
[1779930299915,46.37,74442.84,0.0,-1.0,0.0,0.0]
[1779930300922,46.37,74438.64,0.0,-1.0,0.0,0.0]
[1779930302936,46.37,74436.58,0.0,-1.0,0.0,0.0]
[1779930303943,46.37,74434.88,0.0,-1.0,0.0,0.0]
[1779930304950,46.37,74423.42,0.0,-1.0,0.0,0.0]
[1779930305961,46.37,74409.77,0.0,-1.0,0.0,0.0]
[1779930306966,46.37,74416.27,0.0,-1.0,0.0,0.0]
[1779930307973,46.37,74424.11,0.0,-1.0,0.0,0.0]
[1779930308980,46.37,74425.72,0.0,-1.0,0.0,0.0]
[1779930310994,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779930316029,46.37,74428.25,0.0,-1.0,0.0,0.0]
[1779930317036,46.37,74421.4,0.0,-1.0,0.0,0.0]
[1779930318043,46.37,74412.94,0.0,-1.0,0.0,0.0]
[1779930319050,46.37,74413.71,0.0,-1.0,0.0,0.0]
[1779930320057,46.37,74407.62,0.0,-1.0,0.0,0.0]
[1779930321064,46.37,74403.53,0.0,-1.0,0.0,0.0]
[1779930323078,46.37,74404.35,0.0,-1.0,0.0,0.0]
[1779930324085,46.37,74403.79,0.0,-1.0,0.0,0.0]
[1779930326099,46.37,74403.17,0.0,-1.0,0.0,0.0]
[1779930329120,46.37,74402.31,0.0,-1.0,0.0,0.0]
[1779930330127,46.37,74401.47,0.0,-1.0,0.0,0.0]
[1779930331134,46.37,74402.18,0.0,-1.0,0.0,0.0]
[1779930332141,46.37,74401.37,0.0,-1.0,0.0,0.0]
[1779930333148,46.37,74401.99,0.0,-1.0,0.0,0.0]
[1779930335162,46.37,74401.46,0.0,-1.0,0.0,0.0]
[1779930336169,46.37,74399.74,0.0,-1.0,0.0,0.0]
[1779930339274,46.37,74399.73,0.0,-1.0,0.0,0.0]
[1779930339468,46.37,74399.24,0.0,-1.0,0.0,0.0]
[1779930340197,46.37,74398.73,0.0,-1.0,0.0,0.0]
[1779930342210,46.37,74398.12,0.0,-1.0,0.0,0.0]
[1779930343218,46.37,74398.83,0.0,-1.0,0.0,0.0]
[1779930345232,46.37,74396.85,0.0,-1.0,0.0,0.0]
[1779930346238,46.37,74395.18,0.0,-1.0,0.0,0.0]
[1779930347246,46.37,74395.79,0.0,-1.0,0.0,0.0]
[1779930349260,46.37,74396.49,0.0,-1.0,0.0,0.0]
[1779930352282,46.37,74393.16,0.0,-1.0,0.0,0.0]
[1779930353289,46.37,74389.91,0.0,-1.0,0.0,0.0]
[1779930355304,46.37,74392.84,0.0,-1.0,0.0,0.0]
[1779930356310,46.37,74393.49,0.0,-1.0,0.0,0.0]
[1779930359331,46.37,74392.07,0.0,-1.0,0.0,0.0]
[1779930361345,46.37,74391.41,0.0,-1.0,0.0,0.0]
[1779930362353,46.37,74393.37,0.0,-1.0,0.0,0.0]
[1779930363359,46.37,74394.45,0.0,-1.0,0.0,0.0]
[1779930367235,46.37,74394.69,0.0,-1.0,0.0,0.0]
[1779930367263,46.37,74397.72,0.0,-1.0,0.0,0.0]
[1779930367469,46.37,74397.72,0.0,-1.0,0.0,0.0]
[1779930367541,46.37,74397.42,0.0,-1.0,0.0,0.0]
[1779930368394,46.37,74398.0,0.0,-1.0,0.0,0.0]
[1779930371415,46.37,74399.57,0.0,-1.0,0.0,0.0]
[1779930373429,46.37,74402.41,0.0,-1.0,0.0,0.0]
[1779930374436,46.37,74401.11,0.0,-1.0,0.0,0.0]
[1779930375443,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779930378463,46.37,74403.95,0.0,-1.0,0.0,0.0]
[1779930379471,46.37,74400.35,0.0,-1.0,0.0,0.0]
[1779930380477,46.37,74399.27,0.0,-1.0,0.0,0.0]
[1779930382492,46.37,74400.37,0.0,-1.0,0.0,0.0]
[1779930383499,46.37,74403.96,0.0,-1.0,0.0,0.0]
[1779930384506,46.37,74408.17,0.0,-1.0,0.0,0.0]
[1779930386520,46.37,74409.01,0.0,-1.0,0.0,0.0]
[1779930388534,46.37,74412.66,0.0,-1.0,0.0,0.0]
[1779930389540,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779930390548,46.37,74416.3,0.0,-1.0,0.0,0.0]
[1779930391555,46.37,74417.75,0.0,-1.0,0.0,0.0]
[1779930392562,46.37,74418.73,0.0,-1.0,0.0,0.0]
[1779930394577,46.37,74419.9,0.0,-1.0,0.0,0.0]
[1779930395584,46.37,74420.59,0.0,-1.0,0.0,0.0]
[1779930399612,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779930400619,46.37,74418.95,0.0,-1.0,0.0,0.0]
[1779930401626,46.37,74419.44,0.0,-1.0,0.0,0.0]
[1779930403640,46.37,74419.92,0.0,-1.0,0.0,0.0]
[1779930406661,46.37,74420.77,0.0,-1.0,0.0,0.0]
[1779930408675,46.37,74421.63,0.0,-1.0,0.0,0.0]
[1779930411695,46.37,74422.93,0.0,-1.0,0.0,0.0]
[1779930413710,46.37,74425.2,0.0,-1.0,0.0,0.0]
[1779930414717,46.37,74426.01,0.0,-1.0,0.0,0.0]
[1779930416731,46.37,74426.88,0.0,-1.0,0.0,0.0]
[1779930421770,46.37,74430.04,0.0,-1.0,0.0,0.0]
[1779930422778,46.37,74430.91,0.0,-1.0,0.0,0.0]
[1779930427812,46.37,74431.34,0.0,-1.0,0.0,0.0]
[1779930428819,46.37,74431.95,0.0,-1.0,0.0,0.0]
[1779930431840,46.37,74416.31,0.0,-1.0,0.0,0.0]
[1779930432847,46.37,74408.62,0.0,-1.0,0.0,0.0]
[1779930433854,46.37,74408.96,0.0,-1.0,0.0,0.0]
[1779930435868,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779930439896,46.37,74407.57,0.0,-1.0,0.0,0.0]
[1779930440903,46.37,74413.54,0.0,-1.0,0.0,0.0]
[1779930441909,46.37,74418.82,0.0,-1.0,0.0,0.0]
[1779930444201,46.37,74421.87,0.0,-1.0,0.0,0.0]
[1779930444931,46.37,74426.45,0.0,-1.0,0.0,0.0]
[1779930445940,46.37,74432.32,0.0,-1.0,0.0,0.0]
[1779930446946,46.37,74431.52,0.0,-1.0,0.0,0.0]
[1779930448509,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779930448736,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779930448960,46.37,74431.83,0.0,-1.0,0.0,0.0]
[1779930451981,46.37,74431.67,0.0,-1.0,0.0,0.0]
[1779930457016,46.37,74431.91,0.0,-1.0,0.0,0.0]
[1779930458023,46.37,74432.46,0.0,-1.0,0.0,0.0]
[1779930459030,46.37,74434.05,0.0,-1.0,0.0,0.0]
[1779930462050,46.37,74433.42,0.0,-1.0,0.0,0.0]
[1779930463058,46.37,74426.44,0.0,-1.0,0.0,0.0]
[1779930464065,46.37,74420.32,0.0,-1.0,0.0,0.0]
[1779930465072,46.37,74424.59,0.0,-1.0,0.0,0.0]
[1779930466079,46.37,74426.97,0.0,-1.0,0.0,0.0]
[1779930467086,46.37,74428.4,0.0,-1.0,0.0,0.0]
[1779930469100,46.37,74428.91,0.0,-1.0,0.0,0.0]
[1779930471114,46.37,74429.44,0.0,-1.0,0.0,0.0]
[1779930472120,46.37,74429.95,0.0,-1.0,0.0,0.0]
[1779930474136,46.37,74428.43,0.0,-1.0,0.0,0.0]
[1779930475142,46.37,74422.35,0.0,-1.0,0.0,0.0]
[1779930476148,46.37,74419.8,0.0,-1.0,0.0,0.0]
[1779930477156,46.37,74420.68,0.0,-1.0,0.0,0.0]
[1779930478162,46.37,74420.04,0.0,-1.0,0.0,0.0]
[1779930479169,46.37,74420.48,0.0,-1.0,0.0,0.0]
[1779930482191,46.37,74420.05,0.0,-1.0,0.0,0.0]
[1779930483198,46.37,74419.58,0.0,-1.0,0.0,0.0]
[1779930485212,46.37,74418.48,0.0,-1.0,0.0,0.0]
[1779930486219,46.37,74418.91,0.0,-1.0,0.0,0.0]
[1779930487226,46.37,74419.75,0.0,-1.0,0.0,0.0]
[1779930489240,46.37,74420.85,0.0,-1.0,0.0,0.0]
[1779930491254,46.37,74421.9,0.0,-1.0,0.0,0.0]
[1779930493268,46.37,74420.38,0.0,-1.0,0.0,0.0]
[1779930494275,46.37,74418.97,0.0,-1.0,0.0,0.0]
[1779930495282,46.37,74419.55,0.0,-1.0,0.0,0.0]
[1779930499311,46.37,74413.21,0.0,-1.0,0.0,0.0]
[1779930500318,46.37,74409.94,0.0,-1.0,0.0,0.0]
[1779930501325,46.37,74409.3,0.0,-1.0,0.0,0.0]
[1779930502332,46.37,74408.65,0.0,-1.0,0.0,0.0]
[1779930503339,46.37,74409.34,0.0,-1.0,0.0,0.0]
[1779930506360,46.37,74408.23,0.0,-1.0,0.0,0.0]
[1779930510388,46.37,74409.5,0.0,-1.0,0.0,0.0]
[1779930511395,46.37,74409.88,0.0,-1.0,0.0,0.0]
[1779930512401,46.37,74409.2,0.0,-1.0,0.0,0.0]
[1779930512721,46.37,74409.2,0.0,-1.0,0.0,0.0]
[1779930513409,46.37,74409.52,0.0,-1.0,0.0,0.0]
[1779930517437,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779930522472,46.37,74408.54,0.0,-1.0,0.0,0.0]
[1779930526500,46.37,74409.71,0.0,-1.0,0.0,0.0]
[1779930531534,46.37,74408.88,0.0,-1.0,0.0,0.0]
[1779930536570,46.37,74408.72,0.0,-1.0,0.0,0.0]
[1779930541607,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779930544911,46.37,74408.06,0.0,-1.0,0.0,0.0]
[1779930552684,46.37,74407.23,0.0,-1.0,0.0,0.0]
[1779930557722,46.37,74408.63,0.0,-1.0,0.0,0.0]
[1779930560076,46.37,74408.38,0.0,-1.0,0.0,0.0]
[1779930560219,46.37,74408.38,0.0,-1.0,0.0,0.0]
[1779930560315,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779930561747,46.37,74407.27,0.0,-1.0,0.0,0.0]
[1779930562754,46.37,74401.04,0.0,-1.0,0.0,0.0]
[1779930563761,46.37,74398.65,0.0,-1.0,0.0,0.0]
[1779930565776,46.37,74391.33,0.0,-1.0,0.0,0.0]
[1779930566785,46.37,74378.11,0.0,-1.0,0.0,0.0]
[1779930567790,46.37,74372.19,0.0,-1.0,0.0,0.0]
[1779930569804,46.37,74370.61,0.0,-1.0,0.0,0.0]
[1779930571817,46.37,74371.23,0.0,-1.0,0.0,0.0]
[1779930576853,46.37,74371.45,0.0,-1.0,0.0,0.0]
[1779930581888,46.37,74379.7,0.0,-1.0,0.0,0.0]
[1779930582894,46.37,74387.81,0.0,-1.0,0.0,0.0]
[1779930583904,46.37,74388.2,0.0,-1.0,0.0,0.0]
[1779930588937,46.37,74387.99,0.0,-1.0,0.0,0.0]
[1779930593972,46.37,74387.53,0.0,-1.0,0.0,0.0]
[1779930598001,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930598219,46.37,74388.23,0.0,-1.0,0.0,0.0]
[1779930598259,46.37,74388.12,0.0,-1.0,0.0,0.0]
[1779930600017,46.37,74389.17,0.0,-1.0,0.0,0.0]
[1779930602173,46.37,74387.7,0.0,-1.0,0.0,0.0]
[1779930608070,46.37,74387.76,0.0,-1.0,0.0,0.0]
[1779930610603,46.37,74386.94,0.0,-1.0,0.0,0.0]
[1779930610721,46.37,74386.94,0.0,-1.0,0.0,0.0]
[1779930611091,46.37,74386.36,0.0,-1.0,0.0,0.0]
[1779930616126,46.37,74385.88,0.0,-1.0,0.0,0.0]
[1779930620154,46.37,74384.59,0.0,-1.0,0.0,0.0]
[1779930623175,46.37,74386.18,0.0,-1.0,0.0,0.0]
[1779930624182,46.37,74388.08,0.0,-1.0,0.0,0.0]
[1779930625189,46.37,74386.14,0.0,-1.0,0.0,0.0]
[1779930628210,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779930630225,46.37,74389.7,0.0,-1.0,0.0,0.0]
[1779930631232,46.37,74402.67,0.0,-1.0,0.0,0.0]
[1779930632238,46.37,74408.64,0.0,-1.0,0.0,0.0]
[1779930637274,46.37,74409.31,0.0,-1.0,0.0,0.0]
[1779930639288,46.37,74410.36,0.0,-1.0,0.0,0.0]
[1779930641302,46.37,74406.2,0.0,-1.0,0.0,0.0]
[1779930646337,46.37,74406.24,0.0,-1.0,0.0,0.0]
[1779930647344,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779930648351,46.37,74407.72,0.0,-1.0,0.0,0.0]
[1779930651372,46.37,74406.52,0.0,-1.0,0.0,0.0]
[1779930656407,46.37,74406.32,0.0,-1.0,0.0,0.0]
[1779930658421,46.37,74407.74,0.0,-1.0,0.0,0.0]
[1779930662449,46.37,74408.95,0.0,-1.0,0.0,0.0]
[1779930664463,46.37,74407.98,0.0,-1.0,0.0,0.0]
[1779930665472,46.37,74407.01,0.0,-1.0,0.0,0.0]
[1779930666478,46.37,74400.9,0.0,-1.0,0.0,0.0]
[1779930667485,46.37,74399.86,0.0,-1.0,0.0,0.0]
[1779930671513,46.37,74398.56,0.0,-1.0,0.0,0.0]
[1779930672520,46.37,74395.63,0.0,-1.0,0.0,0.0]
[1779930674534,46.37,74394.5,0.0,-1.0,0.0,0.0]
[1779930679569,46.37,74392.95,0.0,-1.0,0.0,0.0]
[1779930681582,46.37,74388.91,0.0,-1.0,0.0,0.0]
[1779930682590,46.37,74386.23,0.0,-1.0,0.0,0.0]
[1779930683597,46.37,74378.87,0.0,-1.0,0.0,0.0]
[1779930684605,46.37,74373.72,0.0,-1.0,0.0,0.0]
[1779930685612,46.37,74369.12,0.0,-1.0,0.0,0.0]
[1779930686619,46.37,74363.92,0.0,-1.0,0.0,0.0]
[1779930687626,46.37,74361.51,0.0,-1.0,0.0,0.0]
[1779930689640,46.37,74360.93,0.0,-1.0,0.0,0.0]
[1779930691654,46.37,74361.57,0.0,-1.0,0.0,0.0]
[1779930692661,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779930693668,46.37,74364.6,0.0,-1.0,0.0,0.0]
[1779930694675,46.37,74363.61,0.0,-1.0,0.0,0.0]
[1779930696689,46.37,74364.56,0.0,-1.0,0.0,0.0]
[1779930697696,46.37,74369.53,0.0,-1.0,0.0,0.0]
[1779930698703,46.37,74378.53,0.0,-1.0,0.0,0.0]
[1779930699709,46.37,74379.24,0.0,-1.0,0.0,0.0]
[1779930701725,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779930704748,46.37,74380.62,0.0,-1.0,0.0,0.0]
[1779930705755,46.37,74383.89,0.0,-1.0,0.0,0.0]
[1779930706762,46.37,74385.58,0.0,-1.0,0.0,0.0]
[1779930707769,46.37,74387.85,0.0,-1.0,0.0,0.0]
[1779930708776,46.37,74391.18,0.0,-1.0,0.0,0.0]
[1779930710792,46.37,74398.12,0.0,-1.0,0.0,0.0]
[1779930711799,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779930713083,46.37,74400.05,0.0,-1.0,0.0,0.0]
[1779930714820,46.37,74401.02,0.0,-1.0,0.0,0.0]
[1779930716456,46.37,74401.02,0.0,-1.0,0.0,0.0]
[1779930716468,46.37,74401.02,0.0,-1.0,0.0,0.0]
[1779930716534,46.37,74400.26,0.0,-1.0,0.0,0.0]
[1779930720862,46.37,74401.25,0.0,-1.0,0.0,0.0]
[1779930725897,46.37,74400.36,0.0,-1.0,0.0,0.0]
[1779930726904,46.37,74399.1,0.0,-1.0,0.0,0.0]
[1779930731939,46.37,74398.52,0.0,-1.0,0.0,0.0]
[1779930734962,46.37,74394.82,0.0,-1.0,0.0,0.0]
[1779930735970,46.37,74392.07,0.0,-1.0,0.0,0.0]
[1779930736976,46.37,74388.09,0.0,-1.0,0.0,0.0]
[1779930738991,46.37,74386.99,0.0,-1.0,0.0,0.0]
[1779930739998,46.37,74383.75,0.0,-1.0,0.0,0.0]
[1779930741005,46.37,74381.84,0.0,-1.0,0.0,0.0]
[1779930743019,46.37,74378.83,0.0,-1.0,0.0,0.0]
[1779930748054,46.37,74379.15,0.0,-1.0,0.0,0.0]
[1779930749061,46.37,74380.89,0.0,-1.0,0.0,0.0]
[1779930751075,46.37,74380.55,0.0,-1.0,0.0,0.0]
[1779930755103,46.37,74379.32,0.0,-1.0,0.0,0.0]
[1779930760137,46.37,74379.61,0.0,-1.0,0.0,0.0]
[1779930765173,46.37,74379.17,0.0,-1.0,0.0,0.0]
[1779930766180,46.37,74378.19,0.0,-1.0,0.0,0.0]
[1779930768194,46.37,74379.54,0.0,-1.0,0.0,0.0]
[1779930773229,46.37,74379.12,0.0,-1.0,0.0,0.0]
[1779930778278,46.37,74379.89,0.0,-1.0,0.0,0.0]
[1779930783300,46.37,74380.64,0.0,-1.0,0.0,0.0]
[1779930788335,46.37,74375.66,0.0,-1.0,0.0,0.0]
[1779930789342,46.37,74364.29,0.0,-1.0,0.0,0.0]
[1779930790241,46.37,74364.29,0.0,-1.0,0.0,0.0]
[1779930790470,46.37,74364.29,0.0,-1.0,0.0,0.0]
[1779930790500,46.37,74363.14,0.0,-1.0,0.0,0.0]
[1779930793373,46.37,74358.73,0.0,-1.0,0.0,0.0]
[1779930794382,46.37,74354.07,0.0,-1.0,0.0,0.0]
[1779930795389,46.37,74352.11,0.0,-1.0,0.0,0.0]
[1779930796396,46.37,74350.79,0.0,-1.0,0.0,0.0]
[1779930797403,46.37,74348.88,0.0,-1.0,0.0,0.0]
[1779930798410,46.37,74343.32,0.0,-1.0,0.0,0.0]
[1779930799417,46.37,74341.88,0.0,-1.0,0.0,0.0]
[1779930800424,46.37,74342.84,0.0,-1.0,0.0,0.0]
[1779930805459,46.37,74342.41,0.0,-1.0,0.0,0.0]
[1779930806466,46.37,74340.93,0.0,-1.0,0.0,0.0]
[1779930808479,46.37,74339.46,0.0,-1.0,0.0,0.0]
[1779930811501,46.37,74337.92,0.0,-1.0,0.0,0.0]
[1779930812508,46.37,74335.69,0.0,-1.0,0.0,0.0]
[1779930813016,46.37,74335.69,0.0,-1.0,0.0,0.0]
[1779930813218,46.37,74335.69,0.0,-1.0,0.0,0.0]
[1779930813515,46.37,74336.27,0.0,-1.0,0.0,0.0]
[1779930817543,46.37,74337.5,0.0,-1.0,0.0,0.0]
[1779930819557,46.37,74338.46,0.0,-1.0,0.0,0.0]
[1779930824592,46.37,74338.27,0.0,-1.0,0.0,0.0]
[1779930829626,46.37,74337.7,0.0,-1.0,0.0,0.0]
[1779930830634,46.37,74336.34,0.0,-1.0,0.0,0.0]
[1779930835669,46.37,74336.12,0.0,-1.0,0.0,0.0]
[1779930836676,46.37,74338.79,0.0,-1.0,0.0,0.0]
[1779930838690,46.37,74339.84,0.0,-1.0,0.0,0.0]
[1779930839697,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779930841723,46.37,74346.74,0.0,-1.0,0.0,0.0]
[1779930842730,46.37,74349.3,0.0,-1.0,0.0,0.0]
[1779930844744,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779930849780,46.37,74350.83,0.0,-1.0,0.0,0.0]
[1779930851794,46.37,74355.81,0.0,-1.0,0.0,0.0]
[1779930856829,46.37,74356.23,0.0,-1.0,0.0,0.0]
[1779930861864,46.37,74356.58,0.0,-1.0,0.0,0.0]
[1779930866899,46.37,74356.56,0.0,-1.0,0.0,0.0]
[1779930871933,46.37,74356.63,0.0,-1.0,0.0,0.0]
[1779930874955,46.37,74354.53,0.0,-1.0,0.0,0.0]
[1779930875968,46.37,74352.85,0.0,-1.0,0.0,0.0]
[1779930877982,46.37,74354.41,0.0,-1.0,0.0,0.0]
[1779930884024,46.37,74356.08,0.0,-1.0,0.0,0.0]
[1779930889059,46.37,74355.55,0.0,-1.0,0.0,0.0]
[1779930893087,46.37,74360.2,0.0,-1.0,0.0,0.0]
[1779930898123,46.37,74359.86,0.0,-1.0,0.0,0.0]
[1779930903280,46.37,74359.97,0.0,-1.0,0.0,0.0]
[1779930906179,46.37,74358.16,0.0,-1.0,0.0,0.0]
[1779930907186,46.37,74354.88,0.0,-1.0,0.0,0.0]
[1779930912227,46.37,74354.2,0.0,-1.0,0.0,0.0]
[1779930913233,46.37,74346.5,0.0,-1.0,0.0,0.0]
[1779930914241,46.37,74339.01,0.0,-1.0,0.0,0.0]
[1779930915248,46.37,74336.49,0.0,-1.0,0.0,0.0]
[1779930920283,46.37,74335.06,0.0,-1.0,0.0,0.0]
[1779930921290,46.37,74331.72,0.0,-1.0,0.0,0.0]
[1779930925318,46.37,74330.71,0.0,-1.0,0.0,0.0]
[1779930929348,46.37,74332.11,0.0,-1.0,0.0,0.0]
[1779930931362,46.37,74332.44,0.0,-1.0,0.0,0.0]
[1779930933376,46.37,74329.56,0.0,-1.0,0.0,0.0]
[1779930934383,46.37,74322.51,0.0,-1.0,0.0,0.0]
[1779930935390,46.37,74318.67,0.0,-1.0,0.0,0.0]
[1779930937404,46.37,74316.07,0.0,-1.0,0.0,0.0]
[1779930938411,46.37,74311.08,0.0,-1.0,0.0,0.0]
[1779930939417,46.37,74309.71,0.0,-1.0,0.0,0.0]
[1779930940425,46.37,74310.95,0.0,-1.0,0.0,0.0]
[1779930941432,46.37,74309.91,0.0,-1.0,0.0,0.0]
[1779930947474,46.37,74310.02,0.0,-1.0,0.0,0.0]
[1779930950495,46.37,74314.49,0.0,-1.0,0.0,0.0]
[1779930951502,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779930952509,46.37,74319.22,0.0,-1.0,0.0,0.0]
[1779930953516,46.37,74317.77,0.0,-1.0,0.0,0.0]
[1779930955530,46.37,74319.13,0.0,-1.0,0.0,0.0]
[1779930958550,46.37,74315.06,0.0,-1.0,0.0,0.0]
[1779930959395,46.37,74315.06,0.0,-1.0,0.0,0.0]
[1779930959469,46.37,74315.06,0.0,-1.0,0.0,0.0]
[1779930959558,46.37,74312.95,0.0,-1.0,0.0,0.0]
[1779930961572,46.37,74313.88,0.0,-1.0,0.0,0.0]
[1779930963586,46.37,74317.73,0.0,-1.0,0.0,0.0]
[1779930964786,46.37,74320.79,0.0,-1.0,0.0,0.0]
[1779930970635,46.37,74324.75,0.0,-1.0,0.0,0.0]
[1779930971641,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930972507,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930972721,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930972723,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779930978691,46.37,74327.48,0.0,-1.0,0.0,0.0]
[1779930979698,46.37,74325.99,0.0,-1.0,0.0,0.0]
[1779930980704,46.37,74323.24,0.0,-1.0,0.0,0.0]
[1779930982719,46.37,74316.2,0.0,-1.0,0.0,0.0]
[1779930983727,46.37,74312.92,0.0,-1.0,0.0,0.0]
[1779930984734,46.37,74311.29,0.0,-1.0,0.0,0.0]
[1779930985741,46.37,74307.91,0.0,-1.0,0.0,0.0]
[1779930989956,46.37,74308.46,0.0,-1.0,0.0,0.0]
[1779930989969,46.37,74308.22,0.0,-1.0,0.0,0.0]
[1779930990777,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779930991784,46.37,74309.13,0.0,-1.0,0.0,0.0]
[1779930992401,46.37,74309.13,0.0,-1.0,0.0,0.0]
[1779930992469,46.37,74309.13,0.0,-1.0,0.0,0.0]
[1779930995812,46.37,74308.18,0.0,-1.0,0.0,0.0]
[1779930997832,46.37,74306.59,0.0,-1.0,0.0,0.0]
[1779930998838,46.37,74303.41,0.0,-1.0,0.0,0.0]
[1779930999153,46.37,74303.41,0.0,-1.0,0.0,0.0]
[1779930999221,46.37,74303.41,0.0,-1.0,0.0,0.0]
[1779930999845,46.37,74302.8,0.0,-1.0,0.0,0.0]
[1779931000972,46.37,74302.8,0.0,-1.0,0.0,0.0]
[1779931001865,46.37,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,46.37,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005723,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005753,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,46.37,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,46.37,74256.84,0.0,-1.0,0.0,0.0]
[1779931008914,46.37,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,46.37,74255.9,0.0,-1.0,0.0,0.0]
[1779931010672,46.37,74255.9,0.0,-1.0,0.0,0.0]
[1779931011937,46.37,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931017710,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931017719,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931017812,46.37,74255.93,0.0,-1.0,0.0,0.0]
[1779931019994,46.37,74257.29,0.0,-1.0,0.0,0.0]
[1779931024021,46.37,74254.59,0.0,-1.0,0.0,0.0]
[1779931026724,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779931026754,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779931026855,46.37,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,46.37,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,46.37,74246.49,0.0,-1.0,0.0,0.0]
[1779931029057,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030726,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030932,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931030970,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779931031072,46.37,74247.79,0.0,-1.0,0.0,0.0]
[1779931035100,46.37,74246.39,0.0,-1.0,0.0,0.0]
[1779931036756,46.37,74246.39,0.0,-1.0,0.0,0.0]
[1779931037114,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,46.37,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,46.37,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,46.37,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,46.37,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779931044558,46.37,74205.97,0.0,-1.0,0.0,0.0]
[1779931044658,46.37,74205.97,0.0,-1.0,0.0,0.0]
[1779931044759,46.37,74207.23,0.0,-1.0,0.0,0.0]
[1779931045710,46.37,74207.23,0.0,-1.0,0.0,0.0]
[1779931046197,46.37,74211.57,0.0,-1.0,0.0,0.0]
[1779931048211,46.37,74213.18,0.0,-1.0,0.0,0.0]
[1779931049720,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779931050225,46.37,74218.84,0.0,-1.0,0.0,0.0]
[1779931051858,46.37,74218.84,0.0,-1.0,0.0,0.0]
[1779931051970,46.37,74218.84,0.0,-1.0,0.0,0.0]
[1779931051927,46.37,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,46.37,74221.84,0.0,-1.0,0.0,0.0]
[1779931053246,46.37,74223.31,0.0,-1.0,0.0,0.0]
[1779931055260,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779931056267,46.37,74234.88,0.0,-1.0,0.0,0.0]
[1779931060299,46.37,74240.62,0.0,-1.0,0.0,0.0]
[1779931061788,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931063320,46.37,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779931065749,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779931066343,46.37,74220.76,0.0,-1.0,0.0,0.0]
[1779931067350,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779931069700,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779931069764,46.37,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,46.37,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,46.37,74160.04,0.0,-1.0,0.0,0.0]
[1779931073407,46.37,74138.5,0.0,-1.0,0.0,0.0]
[1779931074109,46.37,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075235,46.37,74115.58,0.0,-1.0,0.0,0.0]
[1779931075468,46.37,74082.73,0.0,-1.0,0.0,0.0]
[1779931076160,46.37,74082.73,0.0,-1.0,0.0,0.0]
[1779931076413,46.37,74082.73,0.0,-1.0,0.0,0.0]
[1779931076476,46.37,74083.4,0.0,-1.0,0.0,0.0]
[1779931077635,46.37,74083.4,0.0,-1.0,0.0,0.0]
[1779931077694,46.37,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079245,46.37,74070.77,0.0,-1.0,0.0,0.0]
[1779931079505,46.37,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,46.37,74061.17,0.0,-1.0,0.0,0.0]
[1779931081532,46.37,74053.3,0.0,-1.0,0.0,0.0]
[1779931082600,46.37,74053.3,0.0,-1.0,0.0,0.0]
[1779931082649,46.37,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779931084551,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931086062,46.37,74095.61,0.0,-1.0,0.0,0.0]
[1779931086072,46.37,74100.09,0.0,-1.0,0.0,0.0]
[1779931086565,46.37,74107.38,0.0,-1.0,0.0,0.0]
[1779931087220,46.37,74107.38,0.0,-1.0,0.0,0.0]
[1779931087572,46.37,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,46.37,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,46.37,74128.28,0.0,-1.0,0.0,0.0]
[1779931091601,46.37,74143.22,0.0,-1.0,0.0,0.0]
[1779931092492,46.37,74143.22,0.0,-1.0,0.0,0.0]
[1779931092608,46.37,74162.26,0.0,-1.0,0.0,0.0]
[1779931093349,46.37,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,46.37,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095916,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095958,46.37,74174.14,0.0,-1.0,0.0,0.0]
[1779931095994,46.37,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,46.37,74191.29,0.0,-1.0,0.0,0.0]
[1779931097985,46.37,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,46.37,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,46.37,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,46.37,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779931101977,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,46.37,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,46.37,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,46.37,74216.34,0.0,-1.0,0.0,0.0]
[1779931108730,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779931109739,46.37,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,46.37,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,46.37,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779931113974,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779931114045,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931114735,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,46.37,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,46.37,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,46.37,74255.74,0.0,-1.0,0.0,0.0]
[1779931117979,46.37,74255.74,0.0,-1.0,0.0,0.0]
[1779931118002,46.37,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,46.37,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,46.37,74270.09,0.0,-1.0,0.0,0.0]
[1779931121821,46.37,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,46.37,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,46.37,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,46.37,74269.42,0.0,-1.0,0.0,0.0]
[1779931125849,46.37,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,46.37,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,46.37,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779931129974,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779931129984,46.37,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,46.37,74253.33,0.0,-1.0,0.0,0.0]
[1779931136926,46.37,74254.12,0.0,-1.0,0.0,0.0]
[1779931137971,46.37,74254.12,0.0,-1.0,0.0,0.0]
[1779931137992,46.37,74254.36,0.0,-1.0,0.0,0.0]
[1779931138940,46.37,74253.3,0.0,-1.0,0.0,0.0]
[1779931140954,46.37,74251.81,0.0,-1.0,0.0,0.0]
[1779931141964,46.37,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,46.37,74237.3,0.0,-1.0,0.0,0.0]
[1779931143979,46.37,74237.3,0.0,-1.0,0.0,0.0]
[1779931143983,46.37,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,46.37,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,46.37,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,46.37,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,46.37,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,46.37,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,46.37,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,46.37,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779931153974,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,46.37,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931155945,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931156051,46.37,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,46.37,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931159510,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931159613,46.37,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,46.37,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,46.37,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,46.37,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,46.37,74264.94,0.0,-1.0,0.0,0.0]
[1779931165146,46.37,74263.78,0.0,-1.0,0.0,0.0]
[1779931167160,46.37,74250.47,0.0,-1.0,0.0,0.0]
[1779931167725,46.37,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,46.37,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,46.37,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779931171722,46.37,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,46.37,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,46.37,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,46.37,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931175724,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931175836,46.37,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,46.37,74259.31,0.0,-1.0,0.0,0.0]
[1779931178237,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779931180250,46.37,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,46.37,74253.13,0.0,-1.0,0.0,0.0]
[1779931183271,46.37,74253.06,0.0,-1.0,0.0,0.0]
[1779931185724,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779931185825,46.37,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,46.37,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,46.37,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,46.37,74229.97,0.0,-1.0,0.0,0.0]
[1779931189315,46.37,74222.84,0.0,-1.0,0.0,0.0]
[1779931190322,46.37,74221.88,0.0,-1.0,0.0,0.0]
[1779931192170,46.37,74221.88,0.0,-1.0,0.0,0.0]
[1779931192221,46.37,74221.88,0.0,-1.0,0.0,0.0]
[1779931192179,46.37,74225.3,0.0,-1.0,0.0,0.0]
[1779931192867,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193723,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193832,46.37,74229.61,0.0,-1.0,0.0,0.0]
[1779931193933,46.37,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,46.37,74230.55,0.0,-1.0,0.0,0.0]
[1779931198380,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931199939,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931199975,46.37,74231.41,0.0,-1.0,0.0,0.0]
[1779931200037,46.37,74230.9,0.0,-1.0,0.0,0.0]
[1779931200395,46.37,74232.65,0.0,-1.0,0.0,0.0]
[1779931201402,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202685,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202721,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202786,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931202971,46.37,74238.41,0.0,-1.0,0.0,0.0]
[1779931205430,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206355,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206471,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779931206522,46.37,74231.66,0.0,-1.0,0.0,0.0]
[1779931208706,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208722,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208752,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931208970,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779931209070,46.37,74230.0,0.0,-1.0,0.0,0.0]
[1779931211898,46.37,74229.86,0.0,-1.0,0.0,0.0]
[1779931211971,46.37,74229.86,0.0,-1.0,0.0,0.0]
[1779931211993,46.37,74230.82,0.0,-1.0,0.0,0.0]
[1779931213495,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214334,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214441,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214470,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,46.37,74225.96,0.0,-1.0,0.0,0.0]
[1779931215509,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931218753,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931218974,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779931219072,46.37,74208.13,0.0,-1.0,0.0,0.0]
[1779931219537,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220719,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220823,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931220970,46.37,74208.93,0.0,-1.0,0.0,0.0]
[1779931222559,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779931224572,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779931225579,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227068,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227238,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779931227274,46.37,74201.65,0.0,-1.0,0.0,0.0]
[1779931227595,46.37,74200.83,0.0,-1.0,0.0,0.0]
[1779931228602,46.37,74205.75,0.0,-1.0,0.0,0.0]
[1779931229609,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230768,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230810,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931230969,46.37,74207.82,0.0,-1.0,0.0,0.0]
[1779931231028,46.37,74209.91,0.0,-1.0,0.0,0.0]
[1779931231624,46.37,74211.89,0.0,-1.0,0.0,0.0]
[1779931232630,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931233733,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931233972,46.37,74215.11,0.0,-1.0,0.0,0.0]
[1779931234035,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236018,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236055,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931236221,46.37,74222.27,0.0,-1.0,0.0,0.0]
[1779931238672,46.37,74219.12,0.0,-1.0,0.0,0.0]
[1779931239679,46.37,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779931242141,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779931242146,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931242901,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931242939,46.37,74220.16,0.0,-1.0,0.0,0.0]
[1779931243002,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779931245145,46.37,74222.01,0.0,-1.0,0.0,0.0]
[1779931245222,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245817,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245829,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245975,46.37,74218.89,0.0,-1.0,0.0,0.0]
[1779931245996,46.37,74215.22,0.0,-1.0,0.0,0.0]
[1779931246728,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779931250756,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931251992,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931252220,46.37,74207.7,0.0,-1.0,0.0,0.0]
[1779931252261,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252920,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252949,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252975,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779931252979,46.37,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,46.37,74210.74,0.0,-1.0,0.0,0.0]
[1779931254785,46.37,74211.62,0.0,-1.0,0.0,0.0]
[1779931255791,46.37,74218.29,0.0,-1.0,0.0,0.0]
[1779931256798,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257553,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257622,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931257720,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779931259819,46.37,74216.1,0.0,-1.0,0.0,0.0]
[1779931260575,46.37,74216.1,0.0,-1.0,0.0,0.0]
[1779931260721,46.37,74216.1,0.0,-1.0,0.0,0.0]
[1779931260826,46.37,74215.45,0.0,-1.0,0.0,0.0]
[1779931261837,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262664,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262712,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931262730,46.37,74211.0,0.0,-1.0,0.0,0.0]
[1779931264858,46.37,74212.41,0.0,-1.0,0.0,0.0]
[1779931265865,46.37,74210.91,0.0,-1.0,0.0,0.0]
[1779931267630,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267720,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267893,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267969,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931267996,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268219,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779931268320,46.37,74211.28,0.0,-1.0,0.0,0.0]
[1779931268886,46.37,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,46.37,74208.62,0.0,-1.0,0.0,0.0]
[1779931270900,46.37,74206.89,0.0,-1.0,0.0,0.0]
[1779931274930,46.37,74202.05,0.0,-1.0,0.0,0.0]
[1779931275938,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931277061,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931277221,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779931277267,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277811,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277921,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931277969,46.37,74197.12,0.0,-1.0,0.0,0.0]
[1779931282994,46.37,74200.71,0.0,-1.0,0.0,0.0]
[1779931284330,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931284992,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931285220,46.37,74204.82,0.0,-1.0,0.0,0.0]
[1779931285321,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285932,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285970,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931285989,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931286223,46.37,74202.68,0.0,-1.0,0.0,0.0]
[1779931286306,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779931288029,46.37,74202.39,0.0,-1.0,0.0,0.0]
[1779931291051,46.37,74202.54,0.0,-1.0,0.0,0.0]
[1779931295079,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931295452,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931295470,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296033,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296085,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296219,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779931296242,46.37,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,46.37,74206.39,0.0,-1.0,0.0,0.0]
[1779931299114,46.37,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931302133,46.37,74207.18,0.0,-1.0,0.0,0.0]
[1779931304971,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779931305220,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779931305321,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306146,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306202,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306220,46.37,74206.47,0.0,-1.0,0.0,0.0]
[1779931306303,46.37,74205.5,0.0,-1.0,0.0,0.0]
[1779931307168,46.37,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,46.37,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779931311378,46.37,74191.0,0.0,-1.0,0.0,0.0]
[1779931311197,46.37,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,46.37,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,46.37,74153.81,0.0,-1.0,0.0,0.0]
[1779931314468,46.37,74153.52,0.0,-1.0,0.0,0.0]
[1779931315225,46.37,74153.59,0.0,-1.0,0.0,0.0]
[1779931317240,46.37,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,46.37,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,46.37,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,46.37,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,46.37,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,46.37,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,46.37,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,46.37,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,46.37,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,46.37,74176.56,0.0,-1.0,0.0,0.0]
[1779931328706,46.37,74176.61,0.0,-1.0,0.0,0.0]
[1779931328720,46.37,74176.61,0.0,-1.0,0.0,0.0]
[1779931329324,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329818,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329840,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931329969,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779931330331,46.37,74178.28,0.0,-1.0,0.0,0.0]
[1779931331338,46.37,74179.25,0.0,-1.0,0.0,0.0]
[1779931333352,46.37,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,46.37,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,46.37,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,46.37,74197.77,0.0,-1.0,0.0,0.0]
[1779931338039,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779931338220,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779931338387,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338540,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338592,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931338719,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779931340401,46.37,74196.0,0.0,-1.0,0.0,0.0]
[1779931341408,46.37,74196.7,0.0,-1.0,0.0,0.0]
[1779931344429,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344601,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344706,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931344721,46.37,74195.77,0.0,-1.0,0.0,0.0]
[1779931346443,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931346751,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931346970,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779931347450,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779931348458,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779931351071,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351089,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351219,46.37,74203.28,0.0,-1.0,0.0,0.0]
[1779931351320,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779931354155,46.37,74203.74,0.0,-1.0,0.0,0.0]
[1779931354220,46.37,74203.74,0.0,-1.0,0.0,0.0]
[1779931354250,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779931354915,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931355995,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356014,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356222,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356258,46.37,74216.51,0.0,-1.0,0.0,0.0]
[1779931356337,46.37,74214.95,0.0,-1.0,0.0,0.0]
[1779931356513,46.37,74220.27,0.0,-1.0,0.0,0.0]
[1779931357521,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931358478,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931358515,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931359336,46.37,74222.55,0.0,-1.0,0.0,0.0]
[1779931359359,46.37,74227.72,0.0,-1.0,0.0,0.0]
[1779931359587,46.37,74227.72,0.0,-1.0,0.0,0.0]
[1779931359683,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,46.37,74244.72,0.0,-1.0,0.0,0.0]
[1779931362477,46.37,74246.41,0.0,-1.0,0.0,0.0]
[1779931362590,46.37,74246.41,0.0,-1.0,0.0,0.0]
[1779931362689,46.37,74245.47,0.0,-1.0,0.0,0.0]
[1779931363571,46.37,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779931366337,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779931366470,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779931366407,46.37,74247.66,0.0,-1.0,0.0,0.0]
[1779931366582,46.37,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779931367599,46.37,74250.91,0.0,-1.0,0.0,0.0]
[1779931368606,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931370471,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,46.37,74254.89,0.0,-1.0,0.0,0.0]
[1779931370550,46.37,74254.89,0.0,-1.0,0.0,0.0]
[1779931372470,46.37,74255.41,0.0,-1.0,0.0,0.0]
[1779931372579,46.37,74255.16,0.0,-1.0,0.0,0.0]
[1779931372634,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931374185,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931374448,46.37,74259.69,0.0,-1.0,0.0,0.0]
[1779931374478,46.37,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,46.37,74263.53,0.0,-1.0,0.0,0.0]
[1779931376480,46.37,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931376582,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931377435,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931377469,46.37,74266.98,0.0,-1.0,0.0,0.0]
[1779931376662,46.37,74270.02,0.0,-1.0,0.0,0.0]
[1779931377669,46.37,74270.18,0.0,-1.0,0.0,0.0]
[1779931378676,46.37,74270.77,0.0,-1.0,0.0,0.0]
[1779931380471,46.37,74270.77,0.0,-1.0,0.0,0.0]
[1779931380561,46.37,74270.63,0.0,-1.0,0.0,0.0]
[1779931382471,46.37,74270.25,0.0,-1.0,0.0,0.0]
[1779931382493,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931382583,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931383069,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931383219,46.37,74263.26,0.0,-1.0,0.0,0.0]
[1779931383271,46.37,74258.45,0.0,-1.0,0.0,0.0]
[1779931383716,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931385449,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931385471,46.37,74255.87,0.0,-1.0,0.0,0.0]
[1779931385491,46.37,74263.15,0.0,-1.0,0.0,0.0]
[1779931385557,46.37,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,46.37,74263.17,0.0,-1.0,0.0,0.0]
[1779931386737,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388470,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931388577,46.37,74264.27,0.0,-1.0,0.0,0.0]
[1779931389758,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391145,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391220,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391423,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391469,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391478,46.37,74263.74,0.0,-1.0,0.0,0.0]
[1779931391454,46.37,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,46.37,74268.99,0.0,-1.0,0.0,0.0]
[1779931392779,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931394106,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931394231,46.37,74269.95,0.0,-1.0,0.0,0.0]
[1779931394328,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,46.37,74277.91,0.0,-1.0,0.0,0.0]
[1779931396315,46.37,74277.91,0.0,-1.0,0.0,0.0]
[1779931396343,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931396543,46.37,74289.02,0.0,-1.0,0.0,0.0]
[1779931396807,46.37,74292.85,0.0,-1.0,0.0,0.0]
[1779931398471,46.37,74292.85,0.0,-1.0,0.0,0.0]
[1779931398490,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931398579,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931399359,46.37,74297.35,0.0,-1.0,0.0,0.0]
[1779931399460,46.37,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,46.37,74303.34,0.0,-1.0,0.0,0.0]
[1779931400835,46.37,74302.52,0.0,-1.0,0.0,0.0]
[1779931402459,46.37,74302.52,0.0,-1.0,0.0,0.0]
[1779931402469,46.37,74302.52,0.0,-1.0,0.0,0.0]
[1779931401843,46.37,74303.11,0.0,-1.0,0.0,0.0]
[1779931402969,46.37,74305.11,0.0,-1.0,0.0,0.0]
[1779931403856,46.37,74303.5,0.0,-1.0,0.0,0.0]
[1779931404863,46.37,74304.46,0.0,-1.0,0.0,0.0]
[1779931405869,46.37,74304.46,0.0,-1.0,0.0,0.0]
[1779931405969,46.37,74304.46,0.0,-1.0,0.0,0.0]
[1779931405975,46.37,74307.35,0.0,-1.0,0.0,0.0]
[1779931407172,46.37,74312.43,0.0,-1.0,0.0,0.0]
[1779931407887,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779931408892,46.37,74324.66,0.0,-1.0,0.0,0.0]
[1779931409903,46.37,74331.21,0.0,-1.0,0.0,0.0]
[1779931410909,46.37,74333.4,0.0,-1.0,0.0,0.0]
[1779931411916,46.37,74335.93,0.0,-1.0,0.0,0.0]
[1779931412924,46.37,74348.66,0.0,-1.0,0.0,0.0]
[1779931413933,46.37,74359.24,0.0,-1.0,0.0,0.0]
[1779931414940,46.37,74363.66,0.0,-1.0,0.0,0.0]
[1779931415947,46.37,74371.22,0.0,-1.0,0.0,0.0]
[1779931416954,46.37,74369.87,0.0,-1.0,0.0,0.0]
[1779931417961,46.37,74372.85,0.0,-1.0,0.0,0.0]
[1779931418970,46.37,74376.72,0.0,-1.0,0.0,0.0]
[1779931419755,46.37,74376.72,0.0,-1.0,0.0,0.0]
[1779931419977,46.37,74378.27,0.0,-1.0,0.0,0.0]
[1779931422999,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779931424015,46.37,74388.85,0.0,-1.0,0.0,0.0]
[1779931425018,46.37,74389.05,0.0,-1.0,0.0,0.0]
[1779931426025,46.37,74387.94,0.0,-1.0,0.0,0.0]
[1779931427032,46.37,74389.88,0.0,-1.0,0.0,0.0]
[1779931428039,46.37,74389.33,0.0,-1.0,0.0,0.0]
[1779931429046,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779931430028,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779931430222,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779931430232,46.37,74392.23,0.0,-1.0,0.0,0.0]
[1779931431060,46.37,74388.7,0.0,-1.0,0.0,0.0]
[1779931432067,46.37,74382.58,0.0,-1.0,0.0,0.0]
[1779931433073,46.37,74381.06,0.0,-1.0,0.0,0.0]
[1779931434081,46.37,74387.36,0.0,-1.0,0.0,0.0]
[1779931435088,46.37,74389.51,0.0,-1.0,0.0,0.0]
[1779931436246,46.37,74389.51,0.0,-1.0,0.0,0.0]
[1779931437106,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931437734,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931438114,46.37,74379.53,0.0,-1.0,0.0,0.0]
[1779931439122,46.37,74380.77,0.0,-1.0,0.0,0.0]
[1779931440129,46.37,74385.58,0.0,-1.0,0.0,0.0]
[1779931441137,46.37,74386.93,0.0,-1.0,0.0,0.0]
[1779931442144,46.37,74387.55,0.0,-1.0,0.0,0.0]
[1779931443151,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779931444158,46.37,74399.45,0.0,-1.0,0.0,0.0]
[1779931445165,46.37,74407.76,0.0,-1.0,0.0,0.0]
[1779931446172,46.37,74414.06,0.0,-1.0,0.0,0.0]
[1779931447179,46.37,74417.42,0.0,-1.0,0.0,0.0]
[1779931448186,46.37,74418.04,0.0,-1.0,0.0,0.0]
[1779931449201,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779931450190,46.37,74415.01,0.0,-1.0,0.0,0.0]
[1779931450204,46.37,74410.67,0.0,-1.0,0.0,0.0]
[1779931451211,46.37,74406.92,0.0,-1.0,0.0,0.0]
[1779931452218,46.37,74402.27,0.0,-1.0,0.0,0.0]
[1779931453145,46.37,74402.27,0.0,-1.0,0.0,0.0]
[1779931453224,46.37,74400.55,0.0,-1.0,0.0,0.0]
[1779931454232,46.37,74403.25,0.0,-1.0,0.0,0.0]
[1779931455239,46.37,74394.72,0.0,-1.0,0.0,0.0]
[1779931456246,46.37,74389.93,0.0,-1.0,0.0,0.0]
[1779931457253,46.37,74385.29,0.0,-1.0,0.0,0.0]
[1779931458260,46.37,74386.45,0.0,-1.0,0.0,0.0]
[1779931459222,46.37,74386.45,0.0,-1.0,0.0,0.0]
[1779931459267,46.37,74386.67,0.0,-1.0,0.0,0.0]
[1779931460274,46.37,74383.66,0.0,-1.0,0.0,0.0]
[1779931461281,46.37,74382.39,0.0,-1.0,0.0,0.0]
[1779931462335,46.37,74378.18,0.0,-1.0,0.0,0.0]
[1779931463322,46.37,74375.09,0.0,-1.0,0.0,0.0]
[1779931464329,46.37,74376.22,0.0,-1.0,0.0,0.0]
[1779931465336,46.37,74377.46,0.0,-1.0,0.0,0.0]
[1779931468468,46.37,74378.76,0.0,-1.0,0.0,0.0]
[1779931471378,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779931472385,46.37,74383.96,0.0,-1.0,0.0,0.0]
[1779931474399,46.37,74379.91,0.0,-1.0,0.0,0.0]
[1779931476403,46.37,74380.44,0.0,-1.0,0.0,0.0]
[1779931476473,46.37,74380.44,0.0,-1.0,0.0,0.0]
[1779931476502,46.37,74380.21,0.0,-1.0,0.0,0.0]
[1779931480441,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779931482455,46.37,74376.32,0.0,-1.0,0.0,0.0]
[1779931483493,46.37,74372.38,0.0,-1.0,0.0,0.0]
[1779931485497,46.37,74371.22,0.0,-1.0,0.0,0.0]
[1779931490532,46.37,74371.69,0.0,-1.0,0.0,0.0]
[1779931495567,46.37,74365.59,0.0,-1.0,0.0,0.0]
[1779931496574,46.37,74354.57,0.0,-1.0,0.0,0.0]
[1779931497581,46.37,74350.33,0.0,-1.0,0.0,0.0]
[1779931498588,46.37,74346.33,0.0,-1.0,0.0,0.0]
[1779931499595,46.37,74343.06,0.0,-1.0,0.0,0.0]
[1779931500602,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779931501608,46.37,74332.89,0.0,-1.0,0.0,0.0]
[1779931502616,46.37,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,46.37,74337.34,0.0,-1.0,0.0,0.0]
[1779931504631,46.37,74340.79,0.0,-1.0,0.0,0.0]
[1779931505638,46.37,74343.25,0.0,-1.0,0.0,0.0]
[1779931506645,46.37,74344.28,0.0,-1.0,0.0,0.0]
[1779931509666,46.37,74347.29,0.0,-1.0,0.0,0.0]
[1779931511680,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779931512687,46.37,74351.26,0.0,-1.0,0.0,0.0]
[1779931513693,46.37,74353.98,0.0,-1.0,0.0,0.0]
[1779931514701,46.37,74349.37,0.0,-1.0,0.0,0.0]
[1779931515708,46.37,74347.8,0.0,-1.0,0.0,0.0]
[1779931517722,46.37,74345.98,0.0,-1.0,0.0,0.0]
[1779931520743,46.37,74349.18,0.0,-1.0,0.0,0.0]
[1779931521750,46.37,74350.85,0.0,-1.0,0.0,0.0]
[1779931522757,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779931524389,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779931524471,46.37,74349.81,0.0,-1.0,0.0,0.0]
[1779931524528,46.37,74347.38,0.0,-1.0,0.0,0.0]
[1779931524771,46.37,74346.31,0.0,-1.0,0.0,0.0]
[1779931528799,46.37,74345.34,0.0,-1.0,0.0,0.0]
[1779931531820,46.37,74345.17,0.0,-1.0,0.0,0.0]
[1779931535853,46.37,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,46.37,74325.61,0.0,-1.0,0.0,0.0]
[1779931538575,46.37,74326.82,0.0,-1.0,0.0,0.0]
[1779931538872,46.37,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,46.37,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,46.37,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,46.37,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,46.37,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,46.37,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,46.37,74318.06,0.0,-1.0,0.0,0.0]
[1779931549950,46.37,74316.86,0.0,-1.0,0.0,0.0]
[1779931553978,46.37,74314.63,0.0,-1.0,0.0,0.0]
[1779931559013,46.37,74314.55,0.0,-1.0,0.0,0.0]
[1779931561031,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,46.37,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,46.37,74306.03,0.0,-1.0,0.0,0.0]
[1779931564382,46.37,74306.03,0.0,-1.0,0.0,0.0]
[1779931564622,46.37,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,46.37,74311.15,0.0,-1.0,0.0,0.0]
[1779931568571,46.37,74311.74,0.0,-1.0,0.0,0.0]
[1779931568672,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779931568723,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,46.37,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,46.37,74309.72,0.0,-1.0,0.0,0.0]
[1779931574120,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931575222,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931575292,46.37,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,46.37,74302.73,0.0,-1.0,0.0,0.0]
[1779931584284,46.37,74301.99,0.0,-1.0,0.0,0.0]
[1779931584470,46.37,74301.99,0.0,-1.0,0.0,0.0]
[1779931584492,46.37,74301.55,0.0,-1.0,0.0,0.0]
[1779931585197,46.37,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,46.37,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,46.37,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,46.37,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,46.37,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,46.37,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,46.37,74285.45,0.0,-1.0,0.0,0.0]
[1779931592830,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779931592969,46.37,74285.82,0.0,-1.0,0.0,0.0]
[1779931593254,46.37,74285.86,0.0,-1.0,0.0,0.0]
[1779931594262,46.37,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,46.37,74283.24,0.0,-1.0,0.0,0.0]
[1779931599297,46.37,74284.17,0.0,-1.0,0.0,0.0]
[1779931602318,46.37,74285.12,0.0,-1.0,0.0,0.0]
[1779931605339,46.37,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,46.37,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779931608362,46.37,74273.83,0.0,-1.0,0.0,0.0]
[1779931609878,46.37,74273.68,0.0,-1.0,0.0,0.0]
[1779931609970,46.37,74273.68,0.0,-1.0,0.0,0.0]
[1779931610375,46.37,74274.41,0.0,-1.0,0.0,0.0]
[1779931614403,46.37,74275.31,0.0,-1.0,0.0,0.0]
[1779931615410,46.37,74269.8,0.0,-1.0,0.0,0.0]
[1779931616092,46.37,74269.8,0.0,-1.0,0.0,0.0]
[1779931616224,46.37,74269.8,0.0,-1.0,0.0,0.0]
[1779931616338,46.37,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,46.37,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,46.37,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931620581,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931620720,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779931620682,46.37,74261.56,0.0,-1.0,0.0,0.0]
[1779931621474,46.37,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,46.37,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,46.37,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931627526,46.37,74249.07,0.0,-1.0,0.0,0.0]
[1779931627720,46.37,74249.07,0.0,-1.0,0.0,0.0]
[1779931627571,46.37,74249.09,0.0,-1.0,0.0,0.0]
[1779931628531,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,46.37,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931632463,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931632563,46.37,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,46.37,74222.08,0.0,-1.0,0.0,0.0]
[1779931638601,46.37,74218.13,0.0,-1.0,0.0,0.0]
[1779931640615,46.37,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,46.37,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,46.37,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,46.37,74218.91,0.0,-1.0,0.0,0.0]
[1779931645657,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931645988,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646221,46.37,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,46.37,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779931651700,46.37,74244.54,0.0,-1.0,0.0,0.0]
[1779931652707,46.37,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779931658749,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659576,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659721,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,46.37,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,46.37,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,46.37,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,46.37,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,46.37,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,46.37,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,46.37,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,46.37,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,46.37,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,46.37,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,46.37,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931678472,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931678490,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779931678508,46.37,74219.64,0.0,-1.0,0.0,0.0]
[1779931680916,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779931682371,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779931682472,46.37,74193.27,0.0,-1.0,0.0,0.0]
[1779931683401,46.37,74193.27,0.0,-1.0,0.0,0.0]
[1779931683405,46.37,74189.69,0.0,-1.0,0.0,0.0]
[1779931683939,46.37,74182.98,0.0,-1.0,0.0,0.0]
[1779931684946,46.37,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931686933,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931687009,46.37,74158.43,0.0,-1.0,0.0,0.0]
[1779931687044,46.37,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,46.37,74128.9,0.0,-1.0,0.0,0.0]
[1779931689704,46.37,74128.9,0.0,-1.0,0.0,0.0]
[1779931689789,46.37,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,46.37,74105.3,0.0,-1.0,0.0,0.0]
[1779931691504,46.37,74105.3,0.0,-1.0,0.0,0.0]
[1779931691600,46.37,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779931693068,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,46.37,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,46.37,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,46.37,74116.29,0.0,-1.0,0.0,0.0]
[1779931696947,46.37,74116.29,0.0,-1.0,0.0,0.0]
[1779931697077,46.37,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,46.37,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,46.37,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,46.37,74113.47,0.0,-1.0,0.0,0.0]
[1779931701257,46.37,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,46.37,74120.65,0.0,-1.0,0.0,0.0]
[1779931702120,46.37,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,46.37,74110.51,0.0,-1.0,0.0,0.0]
[1779931704134,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,46.37,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,46.37,74106.8,0.0,-1.0,0.0,0.0]
[1779931707155,46.37,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,46.37,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,46.37,74120.93,0.0,-1.0,0.0,0.0]
[1779931711197,46.37,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,46.37,74149.22,0.0,-1.0,0.0,0.0]
[1779931713210,46.37,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779931716230,46.37,74149.3,0.0,-1.0,0.0,0.0]
[1779931717237,46.37,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,46.37,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,46.37,74132.62,0.0,-1.0,0.0,0.0]
[1779931722273,46.37,74136.49,0.0,-1.0,0.0,0.0]
[1779931724287,46.37,74142.5,0.0,-1.0,0.0,0.0]
[1779931725525,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779931726301,46.37,74148.91,0.0,-1.0,0.0,0.0]
[1779931727308,46.37,74143.77,0.0,-1.0,0.0,0.0]
[1779931729485,46.37,74145.55,0.0,-1.0,0.0,0.0]
[1779931733350,46.37,74147.83,0.0,-1.0,0.0,0.0]
[1779931735704,46.37,74147.82,0.0,-1.0,0.0,0.0]
[1779931735724,46.37,74147.82,0.0,-1.0,0.0,0.0]
[1779931735805,46.37,74147.05,0.0,-1.0,0.0,0.0]
[1779931740399,46.37,74157.17,0.0,-1.0,0.0,0.0]
[1779931741763,46.37,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,46.37,74183.87,0.0,-1.0,0.0,0.0]
[1779931743236,46.37,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,46.37,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,46.37,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,46.37,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,46.37,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,46.37,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,46.37,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,46.37,74195.71,0.0,-1.0,0.0,0.0]
[1779931751477,46.37,74193.28,0.0,-1.0,0.0,0.0]
[1779931755505,46.37,74194.53,0.0,-1.0,0.0,0.0]
[1779931757519,46.37,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779931761547,46.37,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,46.37,74192.28,0.0,-1.0,0.0,0.0]
[1779931764795,46.37,74193.02,0.0,-1.0,0.0,0.0]
[1779931764897,46.37,74193.63,0.0,-1.0,0.0,0.0]
[1779931764971,46.37,74193.63,0.0,-1.0,0.0,0.0]
[1779931766582,46.37,74195.93,0.0,-1.0,0.0,0.0]
[1779931767371,46.37,74195.93,0.0,-1.0,0.0,0.0]
[1779931767469,46.37,74195.93,0.0,-1.0,0.0,0.0]
[1779931767589,46.37,74195.32,0.0,-1.0,0.0,0.0]
[1779931768596,46.37,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,46.37,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,46.37,74204.06,0.0,-1.0,0.0,0.0]
[1779931771617,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,46.37,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,46.37,74192.41,0.0,-1.0,0.0,0.0]
[1779931774638,46.37,74193.3,0.0,-1.0,0.0,0.0]
[1779931776652,46.37,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,46.37,74202.9,0.0,-1.0,0.0,0.0]
[1779931778667,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931779672,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931782694,46.37,74205.18,0.0,-1.0,0.0,0.0]
[1779931784708,46.37,74206.31,0.0,-1.0,0.0,0.0]
[1779931789742,46.37,74206.67,0.0,-1.0,0.0,0.0]
[1779931790749,46.37,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,46.37,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,46.37,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,46.37,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,46.37,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,46.37,74185.45,0.0,-1.0,0.0,0.0]
[1779931796791,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931797780,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931797973,46.37,74184.06,0.0,-1.0,0.0,0.0]
[1779931797799,46.37,74184.09,0.0,-1.0,0.0,0.0]
[1779931799817,46.37,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,46.37,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,46.37,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,46.37,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,46.37,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,46.37,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,46.37,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,46.37,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,46.37,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,46.37,74147.69,0.0,-1.0,0.0,0.0]
[1779931809891,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779931810898,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779931811905,46.37,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,46.37,74156.02,0.0,-1.0,0.0,0.0]
[1779931814926,46.37,74157.31,0.0,-1.0,0.0,0.0]
[1779931815933,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,46.37,74152.83,0.0,-1.0,0.0,0.0]
[1779931819961,46.37,74151.7,0.0,-1.0,0.0,0.0]
[1779931820968,46.37,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,46.37,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,46.37,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,46.37,74182.59,0.0,-1.0,0.0,0.0]
[1779931824998,46.37,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,46.37,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,46.37,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779931831287,46.37,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,46.37,74169.17,0.0,-1.0,0.0,0.0]
[1779931833968,46.37,74169.17,0.0,-1.0,0.0,0.0]
[1779931833986,46.37,74167.21,0.0,-1.0,0.0,0.0]
[1779931834224,46.37,74167.21,0.0,-1.0,0.0,0.0]
[1779931834229,46.37,74168.08,0.0,-1.0,0.0,0.0]
[1779931835088,46.37,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,46.37,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,46.37,74178.79,0.0,-1.0,0.0,0.0]
[1779931842137,46.37,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,46.37,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,46.37,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,46.37,74190.79,0.0,-1.0,0.0,0.0]
[1779931846165,46.37,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,46.37,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779931849187,46.37,74199.11,0.0,-1.0,0.0,0.0]
[1779931850195,46.37,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,46.37,74206.23,0.0,-1.0,0.0,0.0]
[1779931852211,46.37,74207.1,0.0,-1.0,0.0,0.0]
[1779931853218,46.37,74207.98,0.0,-1.0,0.0,0.0]
[1779931854225,46.37,74209.73,0.0,-1.0,0.0,0.0]
[1779931859260,46.37,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,46.37,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,46.37,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,46.37,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,46.37,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,46.37,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,46.37,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,46.37,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,46.37,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,46.37,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,46.37,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,46.37,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,46.37,74264.25,0.0,-1.0,0.0,0.0]
[1779931876389,46.37,74263.02,0.0,-1.0,0.0,0.0]
[1779931879410,46.37,74264.35,0.0,-1.0,0.0,0.0]
[1779931880417,46.37,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,46.37,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,46.37,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,46.37,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779931887790,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779931887892,46.37,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,46.37,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,46.37,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779931891209,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,46.37,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,46.37,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,46.37,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,46.37,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,46.37,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,46.37,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,46.37,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,46.37,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931901814,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931901969,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931901988,46.37,74231.23,0.0,-1.0,0.0,0.0]
[1779931904610,46.37,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,46.37,74240.86,0.0,-1.0,0.0,0.0]
[1779931907425,46.37,74241.17,0.0,-1.0,0.0,0.0]
[1779931907470,46.37,74241.17,0.0,-1.0,0.0,0.0]
[1779931907636,46.37,74241.63,0.0,-1.0,0.0,0.0]
[1779931908642,46.37,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,46.37,74244.62,0.0,-1.0,0.0,0.0]
[1779931914683,46.37,74244.55,0.0,-1.0,0.0,0.0]
[1779931915691,46.37,74250.99,0.0,-1.0,0.0,0.0]
[1779931916229,46.37,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,46.37,74254.65,0.0,-1.0,0.0,0.0]
[1779931919126,46.37,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,46.37,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,46.37,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,46.37,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,46.37,74233.4,0.0,-1.0,0.0,0.0]
[1779931927789,46.37,74233.5,0.0,-1.0,0.0,0.0]
[1779931927970,46.37,74233.5,0.0,-1.0,0.0,0.0]
[1779931927971,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,46.37,74236.9,0.0,-1.0,0.0,0.0]
[1779931931805,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779931933822,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,46.37,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779931936843,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779931939866,46.37,74229.13,0.0,-1.0,0.0,0.0]
[1779931940874,46.37,74230.07,0.0,-1.0,0.0,0.0]
[1779931941881,46.37,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,46.37,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,46.37,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,46.37,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,46.37,74229.62,0.0,-1.0,0.0,0.0]
[1779931947923,46.37,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,46.37,74232.97,0.0,-1.0,0.0,0.0]
[1779931950944,46.37,74237.38,0.0,-1.0,0.0,0.0]
[1779931951951,46.37,74237.56,0.0,-1.0,0.0,0.0]
[1779931953965,46.37,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,46.37,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,46.37,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,46.37,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,46.37,74271.59,0.0,-1.0,0.0,0.0]
[1779931960013,46.37,74270.23,0.0,-1.0,0.0,0.0]
[1779931963033,46.37,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,46.37,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,46.37,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,46.37,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,46.37,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,46.37,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,46.37,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,46.37,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,46.37,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,46.37,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,46.37,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,46.37,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,46.37,74272.36,0.0,-1.0,0.0,0.0]
[1779931978382,46.37,74272.58,0.0,-1.0,0.0,0.0]
[1779931978470,46.37,74272.58,0.0,-1.0,0.0,0.0]
[1779931979147,46.37,74271.68,0.0,-1.0,0.0,0.0]
[1779931982197,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779931982492,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,46.37,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,46.37,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,46.37,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,46.37,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,46.37,74286.28,0.0,-1.0,0.0,0.0]
[1779931989144,46.37,74286.15,0.0,-1.0,0.0,0.0]
[1779931989220,46.37,74286.15,0.0,-1.0,0.0,0.0]
[1779931989229,46.37,74284.88,0.0,-1.0,0.0,0.0]
[1779931990236,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779931993257,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779931994784,46.37,74284.39,0.0,-1.0,0.0,0.0]
[1779931994856,46.37,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,46.37,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,46.37,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,46.37,74250.39,0.0,-1.0,0.0,0.0]
[1779932000013,46.37,74250.89,0.0,-1.0,0.0,0.0]
[1779932000222,46.37,74250.89,0.0,-1.0,0.0,0.0]
[1779932000253,46.37,74250.53,0.0,-1.0,0.0,0.0]
[1779932002320,46.37,74253.4,0.0,-1.0,0.0,0.0]
[1779932003571,46.37,74252.56,0.0,-1.0,0.0,0.0]
[1779932005341,46.37,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,46.37,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,46.37,74259.52,0.0,-1.0,0.0,0.0]
[1779932013413,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932015102,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932015223,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779932015179,46.37,74270.01,0.0,-1.0,0.0,0.0]
[1779932016060,46.37,74272.3,0.0,-1.0,0.0,0.0]
[1779932016472,46.37,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,46.37,74274.02,0.0,-1.0,0.0,0.0]
[1779932018470,46.37,74274.02,0.0,-1.0,0.0,0.0]
[1779932018503,46.37,74275.47,0.0,-1.0,0.0,0.0]
[1779932021100,46.37,74275.83,0.0,-1.0,0.0,0.0]
[1779932021224,46.37,74275.83,0.0,-1.0,0.0,0.0]
[1779932021192,46.37,74274.21,0.0,-1.0,0.0,0.0]
[1779932021468,46.37,74275.64,0.0,-1.0,0.0,0.0]
[1779932024489,46.37,74276.97,0.0,-1.0,0.0,0.0]
[1779932029524,46.37,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,46.37,74266.56,0.0,-1.0,0.0,0.0]
[1779932031550,46.37,74262.01,0.0,-1.0,0.0,0.0]
[1779932034571,46.37,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,46.37,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,46.37,74253.53,0.0,-1.0,0.0,0.0]
[1779932037592,46.37,74252.52,0.0,-1.0,0.0,0.0]
[1779932038603,46.37,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,46.37,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,46.37,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,46.37,74248.93,0.0,-1.0,0.0,0.0]
[1779932044822,46.37,74244.14,0.0,-1.0,0.0,0.0]
[1779932045651,46.37,74243.04,0.0,-1.0,0.0,0.0]
[1779932047665,46.37,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,46.37,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,46.37,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,46.37,74258.25,0.0,-1.0,0.0,0.0]
[1779932055735,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779932056361,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779932056474,46.37,74262.08,0.0,-1.0,0.0,0.0]
[1779932056742,46.37,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,46.37,74265.62,0.0,-1.0,0.0,0.0]
[1779932060769,46.37,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,46.37,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,46.37,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,46.37,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,46.37,74264.04,0.0,-1.0,0.0,0.0]
[1779932070840,46.37,74263.16,0.0,-1.0,0.0,0.0]
[1779932071847,46.37,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,46.37,74264.42,0.0,-1.0,0.0,0.0]
[1779932076882,46.37,74266.07,0.0,-1.0,0.0,0.0]
[1779932081068,46.37,74264.97,0.0,-1.0,0.0,0.0]
[1779932082929,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779932084034,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779932084043,46.37,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,46.37,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,46.37,74229.35,0.0,-1.0,0.0,0.0]
[1779932086484,46.37,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,46.37,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,46.37,74232.2,0.0,-1.0,0.0,0.0]
[1779932091990,46.37,74234.94,0.0,-1.0,0.0,0.0]
[1779932097291,46.37,74235.38,0.0,-1.0,0.0,0.0]
[1779932097326,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932097472,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932099039,46.37,74240.85,0.0,-1.0,0.0,0.0]
[1779932102063,46.37,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,46.37,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,46.37,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,46.37,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,46.37,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,46.37,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,46.37,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,46.37,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,46.37,74203.82,0.0,-1.0,0.0,0.0]
[1779932116164,46.37,74204.77,0.0,-1.0,0.0,0.0]
[1779932118178,46.37,74203.71,0.0,-1.0,0.0,0.0]
[1779932119185,46.37,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,46.37,74202.33,0.0,-1.0,0.0,0.0]
[1779932122206,46.37,74203.13,0.0,-1.0,0.0,0.0]
[1779932125227,46.37,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,46.37,74208.19,0.0,-1.0,0.0,0.0]
[1779932127248,46.37,74208.19,0.0,-1.0,0.0,0.0]
[1779932127334,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932127470,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932129255,46.37,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,46.37,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,46.37,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,46.37,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,46.37,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,46.37,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,46.37,74206.59,0.0,-1.0,0.0,0.0]
[1779932139325,46.37,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,46.37,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,46.37,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,46.37,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,46.37,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,46.37,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,46.37,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,46.37,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,46.37,74195.7,0.0,-1.0,0.0,0.0]
[1779932156449,46.37,74196.52,0.0,-1.0,0.0,0.0]
[1779932161484,46.37,74197.6,0.0,-1.0,0.0,0.0]
[1779932162561,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,46.37,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,46.37,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,46.37,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,46.37,74221.86,0.0,-1.0,0.0,0.0]
[1779932168581,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,46.37,74224.88,0.0,-1.0,0.0,0.0]
[1779932171611,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779932172618,46.37,74232.43,0.0,-1.0,0.0,0.0]
[1779932174038,46.37,74235.03,0.0,-1.0,0.0,0.0]
[1779932174626,46.37,74236.04,0.0,-1.0,0.0,0.0]
[1779932175633,46.37,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,46.37,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,46.37,74239.84,0.0,-1.0,0.0,0.0]
[1779932183691,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932184698,46.37,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,46.37,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779932191747,46.37,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932195831,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932195970,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779932196051,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,46.37,74233.26,0.0,-1.0,0.0,0.0]
[1779932199804,46.37,74234.85,0.0,-1.0,0.0,0.0]
[1779932201818,46.37,74234.03,0.0,-1.0,0.0,0.0]
[1779932203832,46.37,74235.57,0.0,-1.0,0.0,0.0]
[1779932206852,46.37,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,46.37,74236.75,0.0,-1.0,0.0,0.0]
[1779932214909,46.37,74235.55,0.0,-1.0,0.0,0.0]
[1779932217930,46.37,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,46.37,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,46.37,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,46.37,74220.34,0.0,-1.0,0.0,0.0]
[1779932224980,46.37,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,46.37,74210.03,0.0,-1.0,0.0,0.0]
[1779932228000,46.37,74212.66,0.0,-1.0,0.0,0.0]
[1779932232028,46.37,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,46.37,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,46.37,74215.36,0.0,-1.0,0.0,0.0]
[1779932236061,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779932238075,46.37,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,46.37,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,46.37,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,46.37,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,46.37,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,46.37,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,46.37,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,46.37,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,46.37,74217.06,0.0,-1.0,0.0,0.0]
[1779932250162,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779932257211,46.37,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779932263253,46.37,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,46.37,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,46.37,74229.81,0.0,-1.0,0.0,0.0]
[1779932266276,46.37,74232.49,0.0,-1.0,0.0,0.0]
[1779932267283,46.37,74233.4,0.0,-1.0,0.0,0.0]
[1779932269297,46.37,74234.25,0.0,-1.0,0.0,0.0]
[1779932270305,46.37,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,46.37,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,46.37,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,46.37,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,46.37,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,46.37,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,46.37,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,46.37,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,46.37,74275.43,0.0,-1.0,0.0,0.0]
[1779932291456,46.37,74274.94,0.0,-1.0,0.0,0.0]
[1779932292463,46.37,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,46.37,74265.3,0.0,-1.0,0.0,0.0]
[1779932294477,46.37,74264.3,0.0,-1.0,0.0,0.0]
[1779932295485,46.37,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,46.37,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,46.37,74253.67,0.0,-1.0,0.0,0.0]
[1779932300519,46.37,74252.81,0.0,-1.0,0.0,0.0]
[1779932301525,46.37,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303000,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303221,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779932303540,46.37,74246.0,0.0,-1.0,0.0,0.0]
[1779932305554,46.37,74247.25,0.0,-1.0,0.0,0.0]
[1779932306561,46.37,74250.01,0.0,-1.0,0.0,0.0]
[1779932307567,46.37,74250.8,0.0,-1.0,0.0,0.0]
[1779932308575,46.37,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,46.37,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,46.37,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,46.37,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,46.37,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,46.37,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,46.37,74245.6,0.0,-1.0,0.0,0.0]
[1779932321666,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779932322673,46.37,74242.89,0.0,-1.0,0.0,0.0]
[1779932323680,46.37,74238.51,0.0,-1.0,0.0,0.0]
[1779932324686,46.37,74237.68,0.0,-1.0,0.0,0.0]
[1779932328715,46.37,74235.35,0.0,-1.0,0.0,0.0]
[1779932331736,46.37,74237.91,0.0,-1.0,0.0,0.0]
[1779932332965,46.37,74241.15,0.0,-1.0,0.0,0.0]
[1779932338785,46.37,74241.22,0.0,-1.0,0.0,0.0]
[1779932342173,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779932342221,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779932342274,46.37,74241.7,0.0,-1.0,0.0,0.0]
[1779932342813,46.37,74238.77,0.0,-1.0,0.0,0.0]
[1779932345834,46.37,74237.9,0.0,-1.0,0.0,0.0]
[1779932347848,46.37,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,46.37,74230.33,0.0,-1.0,0.0,0.0]
[1779932353891,46.37,74229.7,0.0,-1.0,0.0,0.0]
[1779932357919,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,46.37,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,46.37,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,46.37,74206.3,0.0,-1.0,0.0,0.0]
[1779932365975,46.37,74205.8,0.0,-1.0,0.0,0.0]
[1779932366982,46.37,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,46.37,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,46.37,74192.58,0.0,-1.0,0.0,0.0]
[1779932370008,46.37,74193.36,0.0,-1.0,0.0,0.0]
[1779932371010,46.37,74194.47,0.0,-1.0,0.0,0.0]
[1779932372017,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779932374033,46.37,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,46.37,74190.97,0.0,-1.0,0.0,0.0]
[1779932378059,46.37,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,46.37,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,46.37,74183.12,0.0,-1.0,0.0,0.0]
[1779932383094,46.37,74179.26,0.0,-1.0,0.0,0.0]
[1779932384101,46.37,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,46.37,74179.6,0.0,-1.0,0.0,0.0]
[1779932390143,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779932392157,46.37,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,46.37,74168.41,0.0,-1.0,0.0,0.0]
[1779932395640,46.37,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,46.37,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,46.37,74180.78,0.0,-1.0,0.0,0.0]
[1779932400828,46.37,74180.85,0.0,-1.0,0.0,0.0]
[1779932400975,46.37,74180.85,0.0,-1.0,0.0,0.0]
[1779932401224,46.37,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,46.37,74179.57,0.0,-1.0,0.0,0.0]
[1779932404241,46.37,74180.53,0.0,-1.0,0.0,0.0]
[1779932406256,46.37,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,46.37,74174.46,0.0,-1.0,0.0,0.0]
[1779932408270,46.37,74175.4,0.0,-1.0,0.0,0.0]
[1779932409277,46.37,74173.71,0.0,-1.0,0.0,0.0]
[1779932410284,46.37,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,46.37,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,46.37,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,46.37,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,46.37,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,46.37,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,46.37,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,46.37,74151.01,0.0,-1.0,0.0,0.0]
[1779932422368,46.37,74149.21,0.0,-1.0,0.0,0.0]
[1779932427426,46.37,74149.16,0.0,-1.0,0.0,0.0]
[1779932428634,46.37,74149.98,0.0,-1.0,0.0,0.0]
[1779932431477,46.37,74128.21,0.0,-1.0,0.0,0.0]
[1779932433492,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,46.37,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932436459,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932436470,46.37,74136.02,0.0,-1.0,0.0,0.0]
[1779932436513,46.37,74135.53,0.0,-1.0,0.0,0.0]
[1779932438725,46.37,74135.38,0.0,-1.0,0.0,0.0]
[1779932438738,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779932438834,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,46.37,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,46.37,74126.01,0.0,-1.0,0.0,0.0]
[1779932441888,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932441970,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932442722,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932442725,46.37,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,46.37,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779932446578,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779932446722,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779932446583,46.37,74125.11,0.0,-1.0,0.0,0.0]
[1779932449604,46.37,74123.89,0.0,-1.0,0.0,0.0]
[1779932451618,46.37,74123.06,0.0,-1.0,0.0,0.0]
[1779932452624,46.37,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,46.37,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,46.37,74120.16,0.0,-1.0,0.0,0.0]
[1779932458668,46.37,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,46.37,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,46.37,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,46.37,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,46.37,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,46.37,74128.05,0.0,-1.0,0.0,0.0]
[1779932465717,46.37,74127.13,0.0,-1.0,0.0,0.0]
[1779932467731,46.37,74128.08,0.0,-1.0,0.0,0.0]
[1779932469745,46.37,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,46.37,74136.22,0.0,-1.0,0.0,0.0]
[1779932472766,46.37,74135.48,0.0,-1.0,0.0,0.0]
[1779932477801,46.37,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,46.37,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,46.37,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,46.37,74136.65,0.0,-1.0,0.0,0.0]
[1779932481837,46.37,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,46.37,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,46.37,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,46.37,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,46.37,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,46.37,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,46.37,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,46.37,74090.94,0.0,-1.0,0.0,0.0]
[1779932491908,46.37,74084.19,0.0,-1.0,0.0,0.0]
[1779932492915,46.37,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,46.37,74070.06,0.0,-1.0,0.0,0.0]
[1779932495744,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779932496598,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779932496681,46.37,74094.31,0.0,-1.0,0.0,0.0]
[1779932496944,46.37,74100.89,0.0,-1.0,0.0,0.0]
[1779932497951,46.37,74096.25,0.0,-1.0,0.0,0.0]
[1779932499731,46.37,74096.25,0.0,-1.0,0.0,0.0]
[1779932499733,46.37,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,46.37,74100.01,0.0,-1.0,0.0,0.0]
[1779932502986,46.37,74098.31,0.0,-1.0,0.0,0.0]
[1779932503993,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779932505000,46.37,74090.74,0.0,-1.0,0.0,0.0]
[1779932506007,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507686,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507722,46.37,74093.47,0.0,-1.0,0.0,0.0]
[1779932507756,46.37,74093.03,0.0,-1.0,0.0,0.0]
[1779932508789,46.37,74094.15,0.0,-1.0,0.0,0.0]
[1779932509370,46.37,74091.03,0.0,-1.0,0.0,0.0]
[1779932512921,46.37,74091.56,0.0,-1.0,0.0,0.0]
[1779932512970,46.37,74091.56,0.0,-1.0,0.0,0.0]
[1779932513057,46.37,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,46.37,74089.78,0.0,-1.0,0.0,0.0]
[1779932515071,46.37,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517278,46.37,74079.36,0.0,-1.0,0.0,0.0]
[1779932517290,46.37,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,46.37,74075.24,0.0,-1.0,0.0,0.0]
[1779932519697,46.37,74075.24,0.0,-1.0,0.0,0.0]
[1779932520685,46.37,74075.63,0.0,-1.0,0.0,0.0]
[1779932520728,46.37,74075.63,0.0,-1.0,0.0,0.0]
[1779932520761,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779932521115,46.37,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,46.37,74055.81,0.0,-1.0,0.0,0.0]
[1779932523131,46.37,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,46.37,74072.96,0.0,-1.0,0.0,0.0]
[1779932525145,46.37,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,46.37,74067.64,0.0,-1.0,0.0,0.0]
[1779932527160,46.37,74068.5,0.0,-1.0,0.0,0.0]
[1779932529729,46.37,74068.57,0.0,-1.0,0.0,0.0]
[1779932529794,46.37,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,46.37,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,46.37,74081.22,0.0,-1.0,0.0,0.0]
[1779932532198,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533020,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533222,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779932533226,46.37,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,46.37,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,46.37,74104.05,0.0,-1.0,0.0,0.0]
[1779932537239,46.37,74106.21,0.0,-1.0,0.0,0.0]
[1779932538513,46.37,74106.21,0.0,-1.0,0.0,0.0]
[1779932538609,46.37,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,46.37,74105.5,0.0,-1.0,0.0,0.0]
[1779932541267,46.37,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,46.37,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,46.37,74089.48,0.0,-1.0,0.0,0.0]
[1779932544288,46.37,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,46.37,74094.65,0.0,-1.0,0.0,0.0]
[1779932546302,46.37,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,46.37,74098.74,0.0,-1.0,0.0,0.0]
[1779932549325,46.37,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,46.37,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,46.37,74107.59,0.0,-1.0,0.0,0.0]
[1779932553352,46.37,74106.27,0.0,-1.0,0.0,0.0]
[1779932555367,46.37,74107.61,0.0,-1.0,0.0,0.0]
[1779932556374,46.37,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,46.37,74113.19,0.0,-1.0,0.0,0.0]
[1779932558388,46.37,74114.15,0.0,-1.0,0.0,0.0]
[1779932559394,46.37,74115.0,0.0,-1.0,0.0,0.0]
[1779932560402,46.37,74125.52,0.0,-1.0,0.0,0.0]
[1779932561409,46.37,74130.16,0.0,-1.0,0.0,0.0]
[1779932562416,46.37,74132.27,0.0,-1.0,0.0,0.0]
[1779932563577,46.37,74131.13,0.0,-1.0,0.0,0.0]
[1779932564430,46.37,74134.03,0.0,-1.0,0.0,0.0]
[1779932565436,46.37,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567483,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567722,46.37,74134.96,0.0,-1.0,0.0,0.0]
[1779932567753,46.37,74136.16,0.0,-1.0,0.0,0.0]
[1779932569465,46.37,74137.2,0.0,-1.0,0.0,0.0]
[1779932570472,46.37,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,46.37,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,46.37,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,46.37,74146.91,0.0,-1.0,0.0,0.0]
[1779932576514,46.37,74144.64,0.0,-1.0,0.0,0.0]
[1779932581549,46.37,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,46.37,74140.76,0.0,-1.0,0.0,0.0]
[1779932584570,46.37,74141.86,0.0,-1.0,0.0,0.0]
[1779932586584,46.37,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,46.37,74144.36,0.0,-1.0,0.0,0.0]
[1779932589816,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932589822,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932589970,46.37,74144.29,0.0,-1.0,0.0,0.0]
[1779932593633,46.37,74145.72,0.0,-1.0,0.0,0.0]
[1779932594640,46.37,74146.66,0.0,-1.0,0.0,0.0]
[1779932595647,46.37,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,46.37,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,46.37,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,46.37,74170.11,0.0,-1.0,0.0,0.0]
[1779932600687,46.37,74169.36,0.0,-1.0,0.0,0.0]
[1779932603708,46.37,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,46.37,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,46.37,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,46.37,74180.21,0.0,-1.0,0.0,0.0]
[1779932611764,46.37,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,46.37,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,46.37,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,46.37,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,46.37,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,46.37,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,46.37,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,46.37,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,46.37,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,46.37,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,46.37,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,46.37,74167.83,0.0,-1.0,0.0,0.0]
[1779932626870,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627908,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627972,46.37,74169.45,0.0,-1.0,0.0,0.0]
[1779932627917,46.37,74169.74,0.0,-1.0,0.0,0.0]
[1779932628884,46.37,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,46.37,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,46.37,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,46.37,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,46.37,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,46.37,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,46.37,74170.95,0.0,-1.0,0.0,0.0]
[1779932637947,46.37,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,46.37,74176.33,0.0,-1.0,0.0,0.0]
[1779932641975,46.37,74175.54,0.0,-1.0,0.0,0.0]
[1779932642982,46.37,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,46.37,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,46.37,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,46.37,74174.42,0.0,-1.0,0.0,0.0]
[1779932647010,46.37,74175.18,0.0,-1.0,0.0,0.0]
[1779932648018,46.37,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,46.37,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,46.37,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,46.37,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,46.37,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,46.37,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,46.37,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,46.37,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,46.37,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,46.37,74147.55,0.0,-1.0,0.0,0.0]
[1779932662116,46.37,74149.63,0.0,-1.0,0.0,0.0]
[1779932665137,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779932666148,46.37,74142.37,0.0,-1.0,0.0,0.0]
[1779932668162,46.37,74143.7,0.0,-1.0,0.0,0.0]
[1779932670176,46.37,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,46.37,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,46.37,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,46.37,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,46.37,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,46.37,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,46.37,74159.32,0.0,-1.0,0.0,0.0]
[1779932681253,46.37,74157.36,0.0,-1.0,0.0,0.0]
[1779932682260,46.37,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,46.37,74152.26,0.0,-1.0,0.0,0.0]
[1779932685281,46.37,74153.1,0.0,-1.0,0.0,0.0]
[1779932690316,46.37,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,46.37,74138.48,0.0,-1.0,0.0,0.0]
[1779932692330,46.37,74139.35,0.0,-1.0,0.0,0.0]
[1779932693337,46.37,74140.36,0.0,-1.0,0.0,0.0]
[1779932696358,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,46.37,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,46.37,74155.34,0.0,-1.0,0.0,0.0]
[1779932699379,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779932701397,46.37,74157.93,0.0,-1.0,0.0,0.0]
[1779932702404,46.37,74154.5,0.0,-1.0,0.0,0.0]
[1779932703411,46.37,74153.72,0.0,-1.0,0.0,0.0]
[1779932706433,46.37,74152.74,0.0,-1.0,0.0,0.0]
[1779932708599,46.37,74152.63,0.0,-1.0,0.0,0.0]
[1779932708720,46.37,74152.63,0.0,-1.0,0.0,0.0]
[1779932708808,46.37,74151.44,0.0,-1.0,0.0,0.0]
[1779932709453,46.37,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,46.37,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,46.37,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,46.37,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,46.37,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,46.37,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,46.37,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,46.37,74165.82,0.0,-1.0,0.0,0.0]
[1779932719526,46.37,74165.79,0.0,-1.0,0.0,0.0]
[1779932720533,46.37,74166.61,0.0,-1.0,0.0,0.0]
[1779932721540,46.37,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,46.37,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,46.37,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,46.37,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,46.37,74172.32,0.0,-1.0,0.0,0.0]
[1779932729597,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779932730604,46.37,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,46.37,74174.08,0.0,-1.0,0.0,0.0]
[1779932733625,46.37,74173.35,0.0,-1.0,0.0,0.0]
[1779932734632,46.37,74174.64,0.0,-1.0,0.0,0.0]
[1779932735639,46.37,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,46.37,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,46.37,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,46.37,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,46.37,74198.07,0.0,-1.0,0.0,0.0]
[1779932740674,46.37,74204.52,0.0,-1.0,0.0,0.0]
[1779932741681,46.37,74206.32,0.0,-1.0,0.0,0.0]
[1779932742688,46.37,74207.12,0.0,-1.0,0.0,0.0]
[1779932744702,46.37,74206.39,0.0,-1.0,0.0,0.0]
[1779932745708,46.37,74207.19,0.0,-1.0,0.0,0.0]
[1779932747723,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779932750746,46.37,74211.03,0.0,-1.0,0.0,0.0]
[1779932751753,46.37,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,46.37,74227.63,0.0,-1.0,0.0,0.0]
[1779932753767,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,46.37,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,46.37,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,46.37,74240.75,0.0,-1.0,0.0,0.0]
[1779932757795,46.37,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,46.37,74247.36,0.0,-1.0,0.0,0.0]
[1779932759809,46.37,74251.85,0.0,-1.0,0.0,0.0]
[1779932760816,46.37,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,46.37,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,46.37,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,46.37,74264.21,0.0,-1.0,0.0,0.0]
[1779932768872,46.37,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,46.37,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,46.37,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,46.37,74250.42,0.0,-1.0,0.0,0.0]
[1779932772904,46.37,74251.33,0.0,-1.0,0.0,0.0]
[1779932773911,46.37,74245.22,0.0,-1.0,0.0,0.0]
[1779932777940,46.37,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,46.37,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,46.37,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,46.37,74222.49,0.0,-1.0,0.0,0.0]
[1779932781967,46.37,74222.69,0.0,-1.0,0.0,0.0]
[1779932783982,46.37,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,46.37,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,46.37,74210.25,0.0,-1.0,0.0,0.0]
[1779932787475,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779932787720,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779932788011,46.37,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,46.37,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,46.37,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,46.37,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,46.37,74204.56,0.0,-1.0,0.0,0.0]
[1779932793046,46.37,74203.86,0.0,-1.0,0.0,0.0]
[1779932798081,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779932802114,46.37,74206.08,0.0,-1.0,0.0,0.0]
[1779932803661,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779932803722,46.37,74206.55,0.0,-1.0,0.0,0.0]
[1779932804128,46.37,74207.1,0.0,-1.0,0.0,0.0]
[1779932805136,46.37,74207.96,0.0,-1.0,0.0,0.0]
[1779932806143,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,46.37,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,46.37,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,46.37,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,46.37,74217.42,0.0,-1.0,0.0,0.0]
[1779932817223,46.37,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779932820243,46.37,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779932824271,46.37,74219.56,0.0,-1.0,0.0,0.0]
[1779932825986,46.37,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779932828274,46.37,74223.82,0.0,-1.0,0.0,0.0]
[1779932828469,46.37,74223.82,0.0,-1.0,0.0,0.0]
[1779932828544,46.37,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,46.37,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,46.37,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,46.37,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,46.37,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,46.37,74226.96,0.0,-1.0,0.0,0.0]
[1779932837369,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779932842404,46.37,74226.1,0.0,-1.0,0.0,0.0]
[1779932843411,46.37,74224.8,0.0,-1.0,0.0,0.0]
[1779932844418,46.37,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779932847451,46.37,74219.91,0.0,-1.0,0.0,0.0]
[1779932848451,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,46.37,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779932856510,46.37,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,46.37,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,46.37,74201.98,0.0,-1.0,0.0,0.0]
[1779932860538,46.37,74202.79,0.0,-1.0,0.0,0.0]
[1779932865573,46.37,74202.81,0.0,-1.0,0.0,0.0]
[1779932868594,46.37,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,46.37,74206.71,0.0,-1.0,0.0,0.0]
[1779932871018,46.37,74207.43,0.0,-1.0,0.0,0.0]
[1779932872622,46.37,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,46.37,74209.45,0.0,-1.0,0.0,0.0]
[1779932878797,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779932878971,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779932879072,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,46.37,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,46.37,74211.16,0.0,-1.0,0.0,0.0]
[1779932882692,46.37,74210.37,0.0,-1.0,0.0,0.0]
[1779932883699,46.37,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,46.37,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,46.37,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,46.37,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,46.37,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779932891755,46.37,74211.32,0.0,-1.0,0.0,0.0]
[1779932892762,46.37,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,46.37,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,46.37,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779932898808,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779932903842,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779932907871,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,46.37,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,46.37,74225.33,0.0,-1.0,0.0,0.0]
[1779932910892,46.37,74224.46,0.0,-1.0,0.0,0.0]
[1779932911900,46.37,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,46.37,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,46.37,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,46.37,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,46.37,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,46.37,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,46.37,74227.39,0.0,-1.0,0.0,0.0]
[1779932922976,46.37,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779932930025,46.37,74228.09,0.0,-1.0,0.0,0.0]
[1779932935090,46.37,74228.09,0.0,-1.0,0.0,0.0]
[1779932936067,46.37,74220.83,0.0,-1.0,0.0,0.0]
[1779932937074,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932937662,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932937726,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779932938081,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779932940095,46.37,74216.19,0.0,-1.0,0.0,0.0]
[1779932943115,46.37,74215.39,0.0,-1.0,0.0,0.0]
[1779932945130,46.37,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,46.37,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,46.37,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,46.37,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,46.37,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,46.37,74211.12,0.0,-1.0,0.0,0.0]
[1779932956208,46.37,74211.79,0.0,-1.0,0.0,0.0]
[1779932957215,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,46.37,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,46.37,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,46.37,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779932963257,46.37,74214.21,0.0,-1.0,0.0,0.0]
[1779932964264,46.37,74215.66,0.0,-1.0,0.0,0.0]
[1779932966278,46.37,74216.31,0.0,-1.0,0.0,0.0]
[1779932969299,46.37,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,46.37,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,46.37,74240.34,0.0,-1.0,0.0,0.0]
[1779932974334,46.37,74240.89,0.0,-1.0,0.0,0.0]
[1779932977355,46.37,74239.38,0.0,-1.0,0.0,0.0]
[1779932979369,46.37,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,46.37,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,46.37,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,46.37,74237.02,0.0,-1.0,0.0,0.0]
[1779932986418,46.37,74237.81,0.0,-1.0,0.0,0.0]
[1779932987425,46.37,74238.59,0.0,-1.0,0.0,0.0]
[1779932988434,46.37,74242.69,0.0,-1.0,0.0,0.0]
[1779932990446,46.37,74243.44,0.0,-1.0,0.0,0.0]
[1779932994474,46.37,74244.92,0.0,-1.0,0.0,0.0]
[1779932996488,46.37,74246.27,0.0,-1.0,0.0,0.0]
[1779932997495,46.37,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,46.37,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,46.37,74252.64,0.0,-1.0,0.0,0.0]
[1779933002530,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003537,46.37,74247.48,0.0,-1.0,0.0,0.0]
[1779933004544,46.37,74245.27,0.0,-1.0,0.0,0.0]
[1779933009579,46.37,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,46.37,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,46.37,74243.24,0.0,-1.0,0.0,0.0]
[1779933015621,46.37,74245.56,0.0,-1.0,0.0,0.0]
[1779933017635,46.37,74246.45,0.0,-1.0,0.0,0.0]
[1779933023677,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779933024684,46.37,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,46.37,74242.98,0.0,-1.0,0.0,0.0]
[1779933030727,46.37,74243.09,0.0,-1.0,0.0,0.0]
[1779933031734,46.37,74243.1,0.0,-1.0,0.0,0.0]
[1779933032741,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779933034755,46.37,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,46.37,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,46.37,74231.89,0.0,-1.0,0.0,0.0]
[1779933041804,46.37,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,46.37,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,46.37,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,46.37,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,46.37,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779933061947,46.37,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,46.37,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,46.37,74235.9,0.0,-1.0,0.0,0.0]
[1779933066982,46.37,74235.23,0.0,-1.0,0.0,0.0]
[1779933067989,46.37,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,46.37,74236.3,0.0,-1.0,0.0,0.0]
[1779933075040,46.37,74237.07,0.0,-1.0,0.0,0.0]
[1779933076047,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,46.37,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,46.37,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,46.37,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,46.37,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,46.37,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,46.37,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,46.37,74228.34,0.0,-1.0,0.0,0.0]
[1779933093172,46.37,74227.48,0.0,-1.0,0.0,0.0]
[1779933094175,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779933097196,46.37,74228.32,0.0,-1.0,0.0,0.0]
[1779933099210,46.37,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,46.37,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,46.37,74237.63,0.0,-1.0,0.0,0.0]
[1779933103238,46.37,74239.26,0.0,-1.0,0.0,0.0]
[1779933105252,46.37,74239.97,0.0,-1.0,0.0,0.0]
[1779933106259,46.37,74243.51,0.0,-1.0,0.0,0.0]
[1779933107266,46.37,74244.27,0.0,-1.0,0.0,0.0]
[1779933108273,46.37,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,46.37,74243.36,0.0,-1.0,0.0,0.0]
[1779933110291,46.37,74244.08,0.0,-1.0,0.0,0.0]
[1779933112305,46.37,74245.95,0.0,-1.0,0.0,0.0]
[1779933114320,46.37,74245.24,0.0,-1.0,0.0,0.0]
[1779933118349,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,46.37,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,46.37,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,46.37,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,46.37,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,46.37,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,46.37,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779933127412,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,46.37,74214.07,0.0,-1.0,0.0,0.0]
[1779933129426,46.37,74213.24,0.0,-1.0,0.0,0.0]
[1779933135468,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779933140503,46.37,74213.43,0.0,-1.0,0.0,0.0]
[1779933142517,46.37,74214.21,0.0,-1.0,0.0,0.0]
[1779933145538,46.37,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,46.37,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,46.37,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,46.37,74231.54,0.0,-1.0,0.0,0.0]
[1779933151589,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933152840,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933153183,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779933153248,46.37,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779933155379,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,46.37,74182.53,0.0,-1.0,0.0,0.0]
[1779933155608,46.37,74181.76,0.0,-1.0,0.0,0.0]
[1779933157477,46.37,74181.76,0.0,-1.0,0.0,0.0]
[1779933157622,46.37,74182.42,0.0,-1.0,0.0,0.0]
[1779933159473,46.37,74182.42,0.0,-1.0,0.0,0.0]
[1779933159586,46.37,74182.36,0.0,-1.0,0.0,0.0]
[1779933160643,46.37,74183.88,0.0,-1.0,0.0,0.0]
[1779933162657,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164319,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164341,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933164474,46.37,74183.21,0.0,-1.0,0.0,0.0]
[1779933167692,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779933168923,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779933168971,46.37,74184.6,0.0,-1.0,0.0,0.0]
[1779933169047,46.37,74187.08,0.0,-1.0,0.0,0.0]
[1779933169706,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171111,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171219,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171474,46.37,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,46.37,74188.46,0.0,-1.0,0.0,0.0]
[1779933171720,46.37,74189.84,0.0,-1.0,0.0,0.0]
[1779933173734,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933175419,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933175470,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779933175521,46.37,74203.7,0.0,-1.0,0.0,0.0]
[1779933175748,46.37,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,46.37,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933178865,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933178909,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933178975,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179479,46.37,74210.38,0.0,-1.0,0.0,0.0]
[1779933179572,46.37,74212.15,0.0,-1.0,0.0,0.0]
[1779933179721,46.37,74212.15,0.0,-1.0,0.0,0.0]
[1779933179777,46.37,74212.42,0.0,-1.0,0.0,0.0]
[1779933180784,46.37,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,46.37,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,46.37,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933185824,46.37,74230.73,0.0,-1.0,0.0,0.0]
[1779933186884,46.37,74234.96,0.0,-1.0,0.0,0.0]
[1779933187839,46.37,74241.83,0.0,-1.0,0.0,0.0]
[1779933188846,46.37,74237.92,0.0,-1.0,0.0,0.0]
[1779933190860,46.37,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193434,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193465,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193471,46.37,74236.41,0.0,-1.0,0.0,0.0]
[1779933193566,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779933193881,46.37,74230.32,0.0,-1.0,0.0,0.0]
[1779933194888,46.37,74228.84,0.0,-1.0,0.0,0.0]
[1779933195895,46.37,74226.81,0.0,-1.0,0.0,0.0]
[1779933197595,46.37,74226.81,0.0,-1.0,0.0,0.0]
[1779933197722,46.37,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,46.37,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779933199923,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933200969,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933201029,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933201222,46.37,74214.15,0.0,-1.0,0.0,0.0]
[1779933206973,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933207650,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933207720,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933208558,46.37,74216.83,0.0,-1.0,0.0,0.0]
[1779933208593,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933208654,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933208722,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779933208987,46.37,74220.25,0.0,-1.0,0.0,0.0]
[1779933209994,46.37,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,46.37,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,46.37,74221.13,0.0,-1.0,0.0,0.0]
[1779933213015,46.37,74220.36,0.0,-1.0,0.0,0.0]
[1779933215029,46.37,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,46.37,74220.93,0.0,-1.0,0.0,0.0]
[1779933219788,46.37,74220.93,0.0,-1.0,0.0,0.0]
[1779933219972,46.37,74220.93,0.0,-1.0,0.0,0.0]
[1779933220064,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221201,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221220,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221260,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221473,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779933221488,46.37,74216.74,0.0,-1.0,0.0,0.0]
[1779933222078,46.37,74217.25,0.0,-1.0,0.0,0.0]
[1779933223085,46.37,74213.79,0.0,-1.0,0.0,0.0]
[1779933228120,46.37,74213.72,0.0,-1.0,0.0,0.0]
[1779933231759,46.37,74213.67,0.0,-1.0,0.0,0.0]
[1779933231856,46.37,74213.67,0.0,-1.0,0.0,0.0]
[1779933232148,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233164,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233220,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233221,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233473,46.37,74214.89,0.0,-1.0,0.0,0.0]
[1779933233552,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779933236176,46.37,74214.61,0.0,-1.0,0.0,0.0]
[1779933238076,46.37,74214.43,0.0,-1.0,0.0,0.0]
[1779933238220,46.37,74214.43,0.0,-1.0,0.0,0.0]
[1779933238295,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239310,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239412,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239474,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779933241211,46.37,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933243615,46.37,74208.61,0.0,-1.0,0.0,0.0]
[1779933243225,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243720,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243732,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933243975,46.37,74209.05,0.0,-1.0,0.0,0.0]
[1779933249267,46.37,74209.45,0.0,-1.0,0.0,0.0]
[1779933250571,46.37,74209.45,0.0,-1.0,0.0,0.0]
[1779933250633,46.37,74208.98,0.0,-1.0,0.0,0.0]
[1779933250721,46.37,74208.98,0.0,-1.0,0.0,0.0]
[1779933251281,46.37,74209.11,0.0,-1.0,0.0,0.0]
[1779933252956,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933252969,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253067,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933253221,46.37,74208.89,0.0,-1.0,0.0,0.0]
[1779933254302,46.37,74209.54,0.0,-1.0,0.0,0.0]
[1779933256315,46.37,74211.41,0.0,-1.0,0.0,0.0]
[1779933258330,46.37,74211.92,0.0,-1.0,0.0,0.0]
[1779933266386,46.37,74212.2,0.0,-1.0,0.0,0.0]
[1779933269407,46.37,74211.62,0.0,-1.0,0.0,0.0]
[1779933271472,46.37,74211.89,0.0,-1.0,0.0,0.0]
[1779933271572,46.37,74212.09,0.0,-1.0,0.0,0.0]
[1779933272428,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933272859,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933272968,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933273224,46.37,74212.62,0.0,-1.0,0.0,0.0]
[1779933275472,46.37,74212.31,0.0,-1.0,0.0,0.0]
[1779933275560,46.37,74209.42,0.0,-1.0,0.0,0.0]
[1779933277463,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933277938,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933277970,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278048,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278221,46.37,74212.03,0.0,-1.0,0.0,0.0]
[1779933278470,46.37,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,46.37,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779933281491,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779933284092,46.37,74187.84,0.0,-1.0,0.0,0.0]
[1779933284139,46.37,74187.84,0.0,-1.0,0.0,0.0]
[1779933284221,46.37,74187.84,0.0,-1.0,0.0,0.0]
[1779933285519,46.37,74184.73,0.0,-1.0,0.0,0.0]
[1779933287534,46.37,74186.08,0.0,-1.0,0.0,0.0]
[1779933290555,46.37,74187.57,0.0,-1.0,0.0,0.0]
[1779933292569,46.37,74188.55,0.0,-1.0,0.0,0.0]
[1779933294583,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779933295679,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779933295721,46.37,74189.98,0.0,-1.0,0.0,0.0]
[1779933295752,46.37,74189.98,0.0,-1.0,0.0,0.0]
[1779933295971,46.37,74189.98,0.0,-1.0,0.0,0.0]
[1779933296041,46.37,74189.98,0.0,-1.0,0.0,0.0]
[1779933298728,46.37,74189.53,0.0,-1.0,0.0,0.0]
[1779933298972,46.37,74189.53,0.0,-1.0,0.0,0.0]
[1779933299618,46.37,74189.5,0.0,-1.0,0.0,0.0]
[1779933302365,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302472,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302478,46.37,74189.15,0.0,-1.0,0.0,0.0]
[1779933302639,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933302850,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933302993,46.37,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,46.37,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305476,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305579,46.37,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,46.37,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,46.37,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,46.37,74164.22,0.0,-1.0,0.0,0.0]
[1779933308681,46.37,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,46.37,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,46.37,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,46.37,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,46.37,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,46.37,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,46.37,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933317407,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933317461,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933317470,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,46.37,74175.32,0.0,-1.0,0.0,0.0]
[1779933320808,46.37,74175.89,0.0,-1.0,0.0,0.0]
[1779933320970,46.37,74175.89,0.0,-1.0,0.0,0.0]
[1779933321072,46.37,74175.48,0.0,-1.0,0.0,0.0]
[1779933325800,46.37,74177.94,0.0,-1.0,0.0,0.0]
[1779933326807,46.37,74179.5,0.0,-1.0,0.0,0.0]
[1779933328824,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330619,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330720,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330732,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779933330675,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933330969,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331082,46.37,74183.42,0.0,-1.0,0.0,0.0]
[1779933331108,46.37,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933333474,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933333585,46.37,74190.42,0.0,-1.0,0.0,0.0]
[1779933334866,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779933335872,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933336826,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933336973,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933337129,46.37,74174.45,0.0,-1.0,0.0,0.0]
[1779933339474,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779933339606,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779933339701,46.37,74172.9,0.0,-1.0,0.0,0.0]
[1779933341473,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341579,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341624,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341720,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933341679,46.37,74173.18,0.0,-1.0,0.0,0.0]
[1779933341919,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779933345473,46.37,74174.59,0.0,-1.0,0.0,0.0]
[1779933345579,46.37,74174.59,0.0,-1.0,0.0,0.0]
[1779933345946,46.37,74172.48,0.0,-1.0,0.0,0.0]
[1779933349475,46.37,74172.37,0.0,-1.0,0.0,0.0]
[1779933349588,46.37,74172.37,0.0,-1.0,0.0,0.0]
[1779933353474,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933353586,46.37,74172.05,0.0,-1.0,0.0,0.0]
[1779933355479,46.37,74172.64,0.0,-1.0,0.0,0.0]
[1779933355562,46.37,74172.64,0.0,-1.0,0.0,0.0]
[1779933357024,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358645,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358720,46.37,74175.99,0.0,-1.0,0.0,0.0]
[1779933358746,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359483,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933359591,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779933360047,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933361477,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933361492,46.37,74181.29,0.0,-1.0,0.0,0.0]
[1779933362432,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779933362470,46.37,74181.56,0.0,-1.0,0.0,0.0]
[1779933362560,46.37,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,46.37,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365480,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365642,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779933365731,46.37,74208.48,0.0,-1.0,0.0,0.0]
[1779933367478,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933367584,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933367685,46.37,74207.72,0.0,-1.0,0.0,0.0]
[1779933369477,46.37,74207.9,0.0,-1.0,0.0,0.0]
[1779933369516,46.37,74207.9,0.0,-1.0,0.0,0.0]
[1779933375247,46.37,74206.68,0.0,-1.0,0.0,0.0]
[1779933375481,46.37,74206.68,0.0,-1.0,0.0,0.0]
[1779933375572,46.37,74206.53,0.0,-1.0,0.0,0.0]
[1779933376987,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933377080,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933377220,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933377349,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779933379477,46.37,74207.91,0.0,-1.0,0.0,0.0]
[1779933379511,46.37,74207.91,0.0,-1.0,0.0,0.0]
[1779933380201,46.37,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779933382216,46.37,74216.61,0.0,-1.0,0.0,0.0]
[1779933383472,46.37,74216.61,0.0,-1.0,0.0,0.0]
[1779933383584,46.37,74216.61,0.0,-1.0,0.0,0.0]
[1779933385241,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386253,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386347,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386470,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386580,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779933386682,46.37,74206.76,0.0,-1.0,0.0,0.0]
[1779933387255,46.37,74205.87,0.0,-1.0,0.0,0.0]
[1779933389498,46.37,74206.65,0.0,-1.0,0.0,0.0]
[1779933389720,46.37,74206.65,0.0,-1.0,0.0,0.0]
[1779933389811,46.37,74205.96,0.0,-1.0,0.0,0.0]
[1779933391283,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779933393297,46.37,74203.34,0.0,-1.0,0.0,0.0]
[1779933394304,46.37,74204.69,0.0,-1.0,0.0,0.0]
[1779933396318,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779933401353,46.37,74205.89,0.0,-1.0,0.0,0.0]
[1779933404672,46.37,74204.93,0.0,-1.0,0.0,0.0]
[1779933406389,46.37,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779933408810,46.37,74210.04,0.0,-1.0,0.0,0.0]
[1779933408404,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779933408969,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779933409411,46.37,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,46.37,74223.59,0.0,-1.0,0.0,0.0]
[1779933414445,46.37,74224.57,0.0,-1.0,0.0,0.0]
[1779933419481,46.37,74224.25,0.0,-1.0,0.0,0.0]
[1779933423509,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779933424516,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779933425523,46.37,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,46.37,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,46.37,74233.65,0.0,-1.0,0.0,0.0]
[1779933432573,46.37,74237.77,0.0,-1.0,0.0,0.0]
[1779933433580,46.37,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,46.37,74238.81,0.0,-1.0,0.0,0.0]
[1779933437608,46.37,74240.81,0.0,-1.0,0.0,0.0]
[1779933441635,46.37,74242.0,0.0,-1.0,0.0,0.0]
[1779933444912,46.37,74242.82,0.0,-1.0,0.0,0.0]
[1779933444970,46.37,74242.82,0.0,-1.0,0.0,0.0]
[1779933445663,46.37,74242.32,0.0,-1.0,0.0,0.0]
[1779933448684,46.37,74243.32,0.0,-1.0,0.0,0.0]
[1779933450700,46.37,74242.13,0.0,-1.0,0.0,0.0]
[1779933451707,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,46.37,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,46.37,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,46.37,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,46.37,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,46.37,74231.9,0.0,-1.0,0.0,0.0]
[1779933468828,46.37,74230.95,0.0,-1.0,0.0,0.0]
[1779933470842,46.37,74231.82,0.0,-1.0,0.0,0.0]
[1779933475878,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779933480913,46.37,74232.02,0.0,-1.0,0.0,0.0]
[1779933481935,46.37,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,46.37,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,46.37,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,46.37,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,46.37,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,46.37,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,46.37,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,46.37,74216.35,0.0,-1.0,0.0,0.0]
[1779933497036,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,46.37,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,46.37,74212.52,0.0,-1.0,0.0,0.0]
[1779933506099,46.37,74213.47,0.0,-1.0,0.0,0.0]
[1779933507108,46.37,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,46.37,74218.08,0.0,-1.0,0.0,0.0]
[1779933509122,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933510132,46.37,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,46.37,74225.35,0.0,-1.0,0.0,0.0]
[1779933519196,46.37,74226.4,0.0,-1.0,0.0,0.0]
[1779933523223,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933525237,46.37,74227.49,0.0,-1.0,0.0,0.0]
[1779933527254,46.37,74228.76,0.0,-1.0,0.0,0.0]
[1779933531282,46.37,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,46.37,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933536890,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933536971,46.37,74224.65,0.0,-1.0,0.0,0.0]
[1779933537327,46.37,74224.86,0.0,-1.0,0.0,0.0]
[1779933542362,46.37,74227.61,0.0,-1.0,0.0,0.0]
[1779933544377,46.37,74228.59,0.0,-1.0,0.0,0.0]
[1779933547398,46.37,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,46.37,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,46.37,74237.17,0.0,-1.0,0.0,0.0]
[1779933551426,46.37,74235.9,0.0,-1.0,0.0,0.0]
[1779933554447,46.37,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,46.37,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,46.37,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,46.37,74225.97,0.0,-1.0,0.0,0.0]
[1779933561509,46.37,74226.89,0.0,-1.0,0.0,0.0]
[1779933565537,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779933570572,46.37,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,46.37,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933575607,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779933577621,46.37,74218.65,0.0,-1.0,0.0,0.0]
[1779933581649,46.37,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,46.37,74218.45,0.0,-1.0,0.0,0.0]
[1779933586684,46.37,74219.38,0.0,-1.0,0.0,0.0]
[1779933588698,46.37,74220.53,0.0,-1.0,0.0,0.0]
[1779933589705,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779933593733,46.37,74223.75,0.0,-1.0,0.0,0.0]
[1779933598770,46.37,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,46.37,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,46.37,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,46.37,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,46.37,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,46.37,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,46.37,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,46.37,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,46.37,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,46.37,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,46.37,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,46.37,74264.14,0.0,-1.0,0.0,0.0]
[1779933612872,46.37,74265.05,0.0,-1.0,0.0,0.0]
[1779933615893,46.37,74263.42,0.0,-1.0,0.0,0.0]
[1779933617908,46.37,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,46.37,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,46.37,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,46.37,74261.94,0.0,-1.0,0.0,0.0]
[1779933625963,46.37,74261.03,0.0,-1.0,0.0,0.0]
[1779933628065,46.37,74260.34,0.0,-1.0,0.0,0.0]
[1779933628220,46.37,74260.28,0.0,-1.0,0.0,0.0]
[1779933628985,46.37,74260.24,0.0,-1.0,0.0,0.0]
[1779933635028,46.37,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,46.37,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,46.37,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,46.37,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,46.37,74274.83,0.0,-1.0,0.0,0.0]
[1779933642079,46.37,74273.95,0.0,-1.0,0.0,0.0]
[1779933643086,46.37,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,46.37,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,46.37,74261.26,0.0,-1.0,0.0,0.0]
[1779933646107,46.37,74260.33,0.0,-1.0,0.0,0.0]
[1779933647114,46.37,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,46.37,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,46.37,74257.73,0.0,-1.0,0.0,0.0]
[1779933660072,46.37,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,46.37,74255.08,0.0,-1.0,0.0,0.0]
[1779933663608,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779933663720,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779933663821,46.37,74255.79,0.0,-1.0,0.0,0.0]
[1779933666247,46.37,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,46.37,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,46.37,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,46.37,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,46.37,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,46.37,74232.61,0.0,-1.0,0.0,0.0]
[1779933684373,46.37,74233.56,0.0,-1.0,0.0,0.0]
[1779933685904,46.37,74232.08,0.0,-1.0,0.0,0.0]
[1779933686387,46.37,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,46.37,74221.68,0.0,-1.0,0.0,0.0]
[1779933690416,46.37,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,46.37,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779933694444,46.37,74225.39,0.0,-1.0,0.0,0.0]
[1779933698472,46.37,74226.36,0.0,-1.0,0.0,0.0]
[1779933702500,46.37,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,46.37,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779933709734,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933709969,46.37,74213.76,0.0,-1.0,0.0,0.0]
[1779933710055,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,46.37,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,46.37,74200.91,0.0,-1.0,0.0,0.0]
[1779933713579,46.37,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,46.37,74196.36,0.0,-1.0,0.0,0.0]
[1779933724656,46.37,74196.52,0.0,-1.0,0.0,0.0]
[1779933727677,46.37,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,46.37,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,46.37,74212.88,0.0,-1.0,0.0,0.0]
[1779933730698,46.37,74213.2,0.0,-1.0,0.0,0.0]
[1779933731705,46.37,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,46.37,74206.31,0.0,-1.0,0.0,0.0]
[1779933733719,46.37,74205.38,0.0,-1.0,0.0,0.0]
[1779933736740,46.37,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933738754,46.37,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,46.37,74187.9,0.0,-1.0,0.0,0.0]
[1779933743789,46.37,74184.5,0.0,-1.0,0.0,0.0]
[1779933746810,46.37,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,46.37,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,46.37,74180.71,0.0,-1.0,0.0,0.0]
[1779933758894,46.37,74181.03,0.0,-1.0,0.0,0.0]
[1779933761914,46.37,74182.71,0.0,-1.0,0.0,0.0]
[1779933762922,46.37,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,46.37,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,46.37,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,46.37,74197.11,0.0,-1.0,0.0,0.0]
[1779933766978,46.37,74197.11,0.0,-1.0,0.0,0.0]
[1779933767035,46.37,74198.27,0.0,-1.0,0.0,0.0]
[1779933769971,46.37,74199.73,0.0,-1.0,0.0,0.0]
[1779933772992,46.37,74202.85,0.0,-1.0,0.0,0.0]
[1779933773999,46.37,74204.22,0.0,-1.0,0.0,0.0]
[1779933779035,46.37,74204.56,0.0,-1.0,0.0,0.0]
[1779933781054,46.37,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933782948,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933782970,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779933783068,46.37,74205.93,0.0,-1.0,0.0,0.0]
[1779933788111,46.37,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,46.37,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,46.37,74178.94,0.0,-1.0,0.0,0.0]
[1779933791132,46.37,74179.84,0.0,-1.0,0.0,0.0]
[1779933795161,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,46.37,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,46.37,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,46.37,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,46.37,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,46.37,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,46.37,74148.65,0.0,-1.0,0.0,0.0]
[1779933802210,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779933803003,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779933804224,46.37,74147.92,0.0,-1.0,0.0,0.0]
[1779933809259,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933810234,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933810259,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779933810426,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933810461,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779933811273,46.37,74141.47,0.0,-1.0,0.0,0.0]
[1779933812384,46.37,74141.47,0.0,-1.0,0.0,0.0]
[1779933812471,46.37,74141.47,0.0,-1.0,0.0,0.0]
[1779933812561,46.37,74139.8,0.0,-1.0,0.0,0.0]
[1779933816308,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933818020,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933818224,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779933818046,46.37,74145.81,0.0,-1.0,0.0,0.0]
[1779933818322,46.37,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779933826947,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779933827385,46.37,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,46.37,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,46.37,74128.55,0.0,-1.0,0.0,0.0]
[1779933831079,46.37,74137.38,0.0,-1.0,0.0,0.0]
[1779933831571,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933833252,46.37,74144.52,0.0,-1.0,0.0,0.0]
[1779933833258,46.37,74145.65,0.0,-1.0,0.0,0.0]
[1779933833469,46.37,74145.65,0.0,-1.0,0.0,0.0]
[1779933833522,46.37,74146.58,0.0,-1.0,0.0,0.0]
[1779933836452,46.37,74148.96,0.0,-1.0,0.0,0.0]
[1779933841487,46.37,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,46.37,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,46.37,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,46.37,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,46.37,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,46.37,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,46.37,74178.77,0.0,-1.0,0.0,0.0]
[1779933852570,46.37,74180.2,0.0,-1.0,0.0,0.0]
[1779933853577,46.37,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,46.37,74191.51,0.0,-1.0,0.0,0.0]
[1779933855591,46.37,74192.49,0.0,-1.0,0.0,0.0]
[1779933858612,46.37,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,46.37,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,46.37,74187.98,0.0,-1.0,0.0,0.0]
[1779933862868,46.37,74189.02,0.0,-1.0,0.0,0.0]
[1779933863647,46.37,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,46.37,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933866981,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933867242,46.37,74177.51,0.0,-1.0,0.0,0.0]
[1779933867082,46.37,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,46.37,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,46.37,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,46.37,74158.74,0.0,-1.0,0.0,0.0]
[1779933871703,46.37,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,46.37,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,46.37,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,46.37,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,46.37,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,46.37,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779933884797,46.37,74148.48,0.0,-1.0,0.0,0.0]
[1779933887817,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779933889832,46.37,74148.44,0.0,-1.0,0.0,0.0]
[1779933894867,46.37,74148.63,0.0,-1.0,0.0,0.0]
[1779933899902,46.37,74148.46,0.0,-1.0,0.0,0.0]
[1779933904937,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779933907958,46.37,74155.52,0.0,-1.0,0.0,0.0]
[1779933909324,46.37,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,46.37,74161.57,0.0,-1.0,0.0,0.0]
[1779933909474,46.37,74161.57,0.0,-1.0,0.0,0.0]
[1779933909972,46.37,74160.9,0.0,-1.0,0.0,0.0]
[1779933911986,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,46.37,74153.82,0.0,-1.0,0.0,0.0]
[1779933916015,46.37,74153.0,0.0,-1.0,0.0,0.0]
[1779933917021,46.37,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,46.37,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,46.37,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,46.37,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,46.37,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,46.37,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,46.37,74156.44,0.0,-1.0,0.0,0.0]
[1779933931119,46.37,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,46.37,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,46.37,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,46.37,74160.91,0.0,-1.0,0.0,0.0]
[1779933937175,46.37,74161.87,0.0,-1.0,0.0,0.0]
[1779933939189,46.37,74162.77,0.0,-1.0,0.0,0.0]
[1779933944224,46.37,74163.05,0.0,-1.0,0.0,0.0]
[1779933945232,46.37,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,46.37,74151.11,0.0,-1.0,0.0,0.0]
[1779933949260,46.37,74151.84,0.0,-1.0,0.0,0.0]
[1779933954294,46.37,74151.73,0.0,-1.0,0.0,0.0]
[1779933959330,46.37,74149.18,0.0,-1.0,0.0,0.0]
[1779933962351,46.37,74148.03,0.0,-1.0,0.0,0.0]
[1779933963358,46.37,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933966111,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933966220,46.37,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,46.37,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,46.37,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,46.37,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,46.37,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,46.37,74143.15,0.0,-1.0,0.0,0.0]
[1779933972421,46.37,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,46.37,74129.81,0.0,-1.0,0.0,0.0]
[1779933975442,46.37,74126.07,0.0,-1.0,0.0,0.0]
[1779933977456,46.37,74126.98,0.0,-1.0,0.0,0.0]
[1779933978463,46.37,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,46.37,74139.06,0.0,-1.0,0.0,0.0]
[1779933985513,46.37,74141.69,0.0,-1.0,0.0,0.0]
[1779933987526,46.37,74149.14,0.0,-1.0,0.0,0.0]
[1779933988534,46.37,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,46.37,74153.2,0.0,-1.0,0.0,0.0]
[1779933991555,46.37,74154.42,0.0,-1.0,0.0,0.0]
[1779933992564,46.37,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,46.37,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,46.37,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,46.37,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,46.37,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,46.37,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,46.37,74188.51,0.0,-1.0,0.0,0.0]
[1779934002645,46.37,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,46.37,74191.66,0.0,-1.0,0.0,0.0]
[1779934005666,46.37,74192.59,0.0,-1.0,0.0,0.0]
[1779934007769,46.37,74192.24,0.0,-1.0,0.0,0.0]
[1779934007971,46.37,74192.24,0.0,-1.0,0.0,0.0]
[1779934008071,46.37,74192.26,0.0,-1.0,0.0,0.0]
[1779934013722,46.37,74192.55,0.0,-1.0,0.0,0.0]
[1779934015749,46.37,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,46.37,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,46.37,74199.61,0.0,-1.0,0.0,0.0]
[1779934019777,46.37,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,46.37,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,46.37,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,46.37,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,46.37,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,46.37,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779934026841,46.37,74221.77,0.0,-1.0,0.0,0.0]
[1779934027848,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779934028855,46.37,74221.89,0.0,-1.0,0.0,0.0]
[1779934032883,46.37,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,46.37,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,46.37,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,46.37,74201.82,0.0,-1.0,0.0,0.0]
[1779934038925,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779934039721,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,46.37,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,46.37,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,46.37,74184.22,0.0,-1.0,0.0,0.0]
[1779934043960,46.37,74186.04,0.0,-1.0,0.0,0.0]
[1779934048995,46.37,74187.24,0.0,-1.0,0.0,0.0]
[1779934051009,46.37,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,46.37,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,46.37,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,46.37,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,46.37,74198.36,0.0,-1.0,0.0,0.0]
[1779934065110,46.37,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,46.37,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,46.37,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,46.37,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,46.37,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,46.37,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,46.37,74174.68,0.0,-1.0,0.0,0.0]
[1779934077195,46.37,74177.19,0.0,-1.0,0.0,0.0]
[1779934079208,46.37,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,46.37,74178.34,0.0,-1.0,0.0,0.0]
[1779934084248,46.37,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,46.37,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779934089283,46.37,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,46.37,74200.98,0.0,-1.0,0.0,0.0]
[1779934091991,46.37,74201.67,0.0,-1.0,0.0,0.0]
[1779934092220,46.37,74201.67,0.0,-1.0,0.0,0.0]
[1779934092304,46.37,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,46.37,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,46.37,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,46.37,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,46.37,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,46.37,74227.12,0.0,-1.0,0.0,0.0]
[1779934101367,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779934102374,46.37,74226.12,0.0,-1.0,0.0,0.0]
[1779934103384,46.37,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,46.37,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,46.37,74217.93,0.0,-1.0,0.0,0.0]
[1779934106534,46.37,74217.93,0.0,-1.0,0.0,0.0]
[1779934106568,46.37,74213.44,0.0,-1.0,0.0,0.0]
[1779934106722,46.37,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,46.37,74210.89,0.0,-1.0,0.0,0.0]
[1779934110431,46.37,74209.96,0.0,-1.0,0.0,0.0]
[1779934111438,46.37,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,46.37,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,46.37,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,46.37,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,46.37,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,46.37,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,46.37,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,46.37,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,46.37,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,46.37,74199.18,0.0,-1.0,0.0,0.0]
[1779934129567,46.37,74198.24,0.0,-1.0,0.0,0.0]
[1779934130573,46.37,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,46.37,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,46.37,74206.75,0.0,-1.0,0.0,0.0]
[1779934138629,46.37,74207.57,0.0,-1.0,0.0,0.0]
[1779934141650,46.37,74206.35,0.0,-1.0,0.0,0.0]
[1779934142657,46.37,74204.99,0.0,-1.0,0.0,0.0]
[1779934149706,46.37,74206.22,0.0,-1.0,0.0,0.0]
[1779934151720,46.37,74207.22,0.0,-1.0,0.0,0.0]
[1779934156754,46.37,74206.89,0.0,-1.0,0.0,0.0]
[1779934157762,46.37,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,46.37,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,46.37,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,46.37,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,46.37,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,46.37,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,46.37,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,46.37,74211.46,0.0,-1.0,0.0,0.0]
[1779934174884,46.37,74212.54,0.0,-1.0,0.0,0.0]
[1779934175891,46.37,74211.4,0.0,-1.0,0.0,0.0]
[1779934180926,46.37,74209.5,0.0,-1.0,0.0,0.0]
[1779934181933,46.37,74210.34,0.0,-1.0,0.0,0.0]
[1779934182939,46.37,74211.66,0.0,-1.0,0.0,0.0]
[1779934184494,46.37,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,46.37,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,46.37,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,46.37,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,46.37,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,46.37,74214.1,0.0,-1.0,0.0,0.0]
[1779934194021,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779934196035,46.37,74215.51,0.0,-1.0,0.0,0.0]
[1779934200063,46.37,74216.45,0.0,-1.0,0.0,0.0]
[1779934201071,46.37,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,46.37,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,46.37,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,46.37,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779934210133,46.37,74214.29,0.0,-1.0,0.0,0.0]
[1779934215168,46.37,74215.44,0.0,-1.0,0.0,0.0]
[1779934219196,46.37,74216.77,0.0,-1.0,0.0,0.0]
[1779934220203,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779934223348,46.37,74215.21,0.0,-1.0,0.0,0.0]
[1779934223475,46.37,74215.21,0.0,-1.0,0.0,0.0]
[1779934223533,46.37,74216.25,0.0,-1.0,0.0,0.0]
[1779934224232,46.37,74215.18,0.0,-1.0,0.0,0.0]
[1779934225241,46.37,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,46.37,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,46.37,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,46.37,74227.28,0.0,-1.0,0.0,0.0]
[1779934230276,46.37,74228.17,0.0,-1.0,0.0,0.0]
[1779934231283,46.37,74227.22,0.0,-1.0,0.0,0.0]
[1779934232290,46.37,74226.41,0.0,-1.0,0.0,0.0]
[1779934234304,46.37,74227.59,0.0,-1.0,0.0,0.0]
[1779934238332,46.37,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,46.37,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,46.37,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,46.37,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,46.37,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,46.37,74215.16,0.0,-1.0,0.0,0.0]
[1779934252431,46.37,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,46.37,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,46.37,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,46.37,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,46.37,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,46.37,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,46.37,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,46.37,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,46.37,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,46.37,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,46.37,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,46.37,74216.42,0.0,-1.0,0.0,0.0]
[1779934280629,46.37,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,46.37,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,46.37,74222.48,0.0,-1.0,0.0,0.0]
[1779934287352,46.37,74222.48,0.0,-1.0,0.0,0.0]
[1779934287469,46.37,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,46.37,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,46.37,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,46.37,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,46.37,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,46.37,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,46.37,74220.15,0.0,-1.0,0.0,0.0]
[1779934293723,46.37,74221.05,0.0,-1.0,0.0,0.0]
[1779934294730,46.37,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,46.37,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,46.37,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,46.37,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,46.37,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,46.37,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,46.37,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,46.37,74227.84,0.0,-1.0,0.0,0.0]
[1779934308999,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779934311849,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779934316386,46.37,74227.17,0.0,-1.0,0.0,0.0]
[1779934316475,46.37,74227.17,0.0,-1.0,0.0,0.0]
[1779934316541,46.37,74226.33,0.0,-1.0,0.0,0.0]
[1779934319905,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,46.37,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,46.37,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,46.37,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,46.37,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,46.37,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,46.37,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,46.37,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779934334005,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779934339040,46.37,74234.24,0.0,-1.0,0.0,0.0]
[1779934341054,46.37,74232.48,0.0,-1.0,0.0,0.0]
[1779934342061,46.37,74231.66,0.0,-1.0,0.0,0.0]
[1779934348104,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779934349110,46.37,74233.75,0.0,-1.0,0.0,0.0]
[1779934350117,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,46.37,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,46.37,74238.05,0.0,-1.0,0.0,0.0]
[1779934353138,46.37,74238.97,0.0,-1.0,0.0,0.0]
[1779934358175,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,46.37,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,46.37,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,46.37,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,46.37,74250.46,0.0,-1.0,0.0,0.0]
[1779934373281,46.37,74249.66,0.0,-1.0,0.0,0.0]
[1779934374289,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375684,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375723,46.37,74240.6,0.0,-1.0,0.0,0.0]
[1779934375779,46.37,74233.7,0.0,-1.0,0.0,0.0]
[1779934377310,46.37,74233.83,0.0,-1.0,0.0,0.0]
[1779934380332,46.37,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,46.37,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,46.37,74230.8,0.0,-1.0,0.0,0.0]
[1779934385571,46.37,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934389098,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934389220,46.37,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,46.37,74229.46,0.0,-1.0,0.0,0.0]
[1779934390401,46.37,74228.55,0.0,-1.0,0.0,0.0]
[1779934395437,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779934396445,46.37,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,46.37,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,46.37,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,46.37,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,46.37,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,46.37,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,46.37,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,46.37,74249.54,0.0,-1.0,0.0,0.0]
[1779934419605,46.37,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,46.37,74235.8,0.0,-1.0,0.0,0.0]
[1779934421618,46.37,74234.91,0.0,-1.0,0.0,0.0]
[1779934427660,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779934430682,46.37,74236.17,0.0,-1.0,0.0,0.0]
[1779934433703,46.37,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,46.37,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,46.37,74243.42,0.0,-1.0,0.0,0.0]
[1779934438738,46.37,74245.56,0.0,-1.0,0.0,0.0]
[1779934442766,46.37,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,46.37,74244.02,0.0,-1.0,0.0,0.0]
[1779934449815,46.37,74244.85,0.0,-1.0,0.0,0.0]
[1779934453845,46.37,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,46.37,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,46.37,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,46.37,74238.79,0.0,-1.0,0.0,0.0]
[1779934469958,46.37,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,46.37,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,46.37,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,46.37,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,46.37,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,46.37,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,46.37,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,46.37,74243.7,0.0,-1.0,0.0,0.0]
[1779934485063,46.37,74244.56,0.0,-1.0,0.0,0.0]
[1779934488086,46.37,74245.53,0.0,-1.0,0.0,0.0]
[1779934490099,46.37,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,46.37,74248.08,0.0,-1.0,0.0,0.0]
[1779934492114,46.37,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,46.37,74264.43,0.0,-1.0,0.0,0.0]
[1779934498156,46.37,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,46.37,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,46.37,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,46.37,74250.04,0.0,-1.0,0.0,0.0]
[1779934502189,46.37,74251.2,0.0,-1.0,0.0,0.0]
[1779934504203,46.37,74256.79,0.0,-1.0,0.0,0.0]
[1779934505210,46.37,74259.7,0.0,-1.0,0.0,0.0]
[1779934507050,46.37,74259.91,0.0,-1.0,0.0,0.0]
[1779934507222,46.37,74259.91,0.0,-1.0,0.0,0.0]
[1779934507224,46.37,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,46.37,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,46.37,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,46.37,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,46.37,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,46.37,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779934528207,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779934528221,46.37,74268.72,0.0,-1.0,0.0,0.0]
[1779934528371,46.37,74269.46,0.0,-1.0,0.0,0.0]
[1779934532399,46.37,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,46.37,74256.39,0.0,-1.0,0.0,0.0]
[1779934535421,46.37,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,46.37,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,46.37,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,46.37,74269.4,0.0,-1.0,0.0,0.0]
[1779934539451,46.37,74268.51,0.0,-1.0,0.0,0.0]
[1779934540458,46.37,74269.53,0.0,-1.0,0.0,0.0]
[1779934546500,46.37,74270.28,0.0,-1.0,0.0,0.0]
[1779934549521,46.37,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,46.37,74264.43,0.0,-1.0,0.0,0.0]
[1779934551535,46.37,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,46.37,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,46.37,74258.59,0.0,-1.0,0.0,0.0]
[1779934555563,46.37,74256.95,0.0,-1.0,0.0,0.0]
[1779934556569,46.37,74256.18,0.0,-1.0,0.0,0.0]
[1779934558003,46.37,74249.28,0.0,-1.0,0.0,0.0]
[1779934558584,46.37,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,46.37,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,46.37,74236.39,0.0,-1.0,0.0,0.0]
[1779934566640,46.37,74240.88,0.0,-1.0,0.0,0.0]
[1779934570668,46.37,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,46.37,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,46.37,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,46.37,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,46.37,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,46.37,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,46.37,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,46.37,74253.74,0.0,-1.0,0.0,0.0]
[1779934584787,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779934587808,46.37,74257.19,0.0,-1.0,0.0,0.0]
[1779934589821,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779934592843,46.37,74256.38,0.0,-1.0,0.0,0.0]
[1779934596509,46.37,74256.08,0.0,-1.0,0.0,0.0]
[1779934596720,46.37,74256.08,0.0,-1.0,0.0,0.0]
[1779934596872,46.37,74257.72,0.0,-1.0,0.0,0.0]
[1779934600900,46.37,74256.36,0.0,-1.0,0.0,0.0]
[1779934601907,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779934605935,46.37,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,46.37,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,46.37,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,46.37,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,46.37,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,46.37,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,46.37,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,46.37,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,46.37,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,46.37,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,46.37,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,46.37,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,46.37,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,46.37,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,46.37,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,46.37,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,46.37,74220.09,0.0,-1.0,0.0,0.0]
[1779934646225,46.37,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,46.37,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,46.37,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,46.37,74218.94,0.0,-1.0,0.0,0.0]
[1779934653275,46.37,74223.46,0.0,-1.0,0.0,0.0]
[1779934654282,46.37,74222.61,0.0,-1.0,0.0,0.0]
[1779934656296,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779934657303,46.37,74225.63,0.0,-1.0,0.0,0.0]
[1779934658170,46.37,74225.63,0.0,-1.0,0.0,0.0]
[1779934658223,46.37,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,46.37,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,46.37,74230.57,0.0,-1.0,0.0,0.0]
[1779934667373,46.37,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,46.37,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,46.37,74229.57,0.0,-1.0,0.0,0.0]
[1779934672408,46.37,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,46.37,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678612,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678729,46.37,74219.87,0.0,-1.0,0.0,0.0]
[1779934678815,46.37,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,46.37,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,46.37,74207.94,0.0,-1.0,0.0,0.0]
[1779934681472,46.37,74203.92,0.0,-1.0,0.0,0.0]
[1779934682480,46.37,74201.13,0.0,-1.0,0.0,0.0]
[1779934683487,46.37,74201.94,0.0,-1.0,0.0,0.0]
[1779934688531,46.37,74201.29,0.0,-1.0,0.0,0.0]
[1779934693566,46.37,74201.18,0.0,-1.0,0.0,0.0]
[1779934697863,46.37,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,46.37,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,46.37,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,46.37,74208.32,0.0,-1.0,0.0,0.0]
[1779934707672,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708303,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708472,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,46.37,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,46.37,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,46.37,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,46.37,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,46.37,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,46.37,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,46.37,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,46.37,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,46.37,74192.92,0.0,-1.0,0.0,0.0]
[1779934724791,46.37,74193.88,0.0,-1.0,0.0,0.0]
[1779934725798,46.37,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,46.37,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,46.37,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,46.37,74196.41,0.0,-1.0,0.0,0.0]
[1779934733854,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,46.37,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,46.37,74207.79,0.0,-1.0,0.0,0.0]
[1779934740903,46.37,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,46.37,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,46.37,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,46.37,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,46.37,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,46.37,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,46.37,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,46.37,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,46.37,74204.5,0.0,-1.0,0.0,0.0]
[1779934757019,46.37,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,46.37,74193.49,0.0,-1.0,0.0,0.0]
[1779934760040,46.37,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,46.37,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,46.37,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,46.37,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,46.37,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,46.37,74178.38,0.0,-1.0,0.0,0.0]
[1779934771125,46.37,74173.64,0.0,-1.0,0.0,0.0]
[1779934772132,46.37,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,46.37,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,46.37,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,46.37,74162.69,0.0,-1.0,0.0,0.0]
[1779934779181,46.37,74161.86,0.0,-1.0,0.0,0.0]
[1779934782203,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934783081,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934783222,46.37,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,46.37,74168.24,0.0,-1.0,0.0,0.0]
[1779934785224,46.37,74167.26,0.0,-1.0,0.0,0.0]
[1779934786230,46.37,74162.7,0.0,-1.0,0.0,0.0]
[1779934790259,46.37,74161.92,0.0,-1.0,0.0,0.0]
[1779934795294,46.37,74162.08,0.0,-1.0,0.0,0.0]
[1779934799322,46.37,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,46.37,74165.88,0.0,-1.0,0.0,0.0]
[1779934803350,46.37,74166.6,0.0,-1.0,0.0,0.0]
[1779934804356,46.37,74162.29,0.0,-1.0,0.0,0.0]
[1779934805364,46.37,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,46.37,74156.7,0.0,-1.0,0.0,0.0]
[1779934810399,46.37,74157.5,0.0,-1.0,0.0,0.0]
[1779934813420,46.37,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,46.37,74151.11,0.0,-1.0,0.0,0.0]
[1779934816441,46.37,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,46.37,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,46.37,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,46.37,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,46.37,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,46.37,74156.26,0.0,-1.0,0.0,0.0]
[1779934824500,46.37,74153.13,0.0,-1.0,0.0,0.0]
[1779934825507,46.37,74152.41,0.0,-1.0,0.0,0.0]
[1779934830542,46.37,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,46.37,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,46.37,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,46.37,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,46.37,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,46.37,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,46.37,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,46.37,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,46.37,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,46.37,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,46.37,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,46.37,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,46.37,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,46.37,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,46.37,74109.48,0.0,-1.0,0.0,0.0]
[1779934854539,46.37,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,46.37,74108.26,0.0,-1.0,0.0,0.0]
[1779934855716,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779934857239,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779934857298,46.37,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,46.37,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,46.37,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,46.37,74095.34,0.0,-1.0,0.0,0.0]
[1779934863043,46.37,74095.34,0.0,-1.0,0.0,0.0]
[1779934863073,46.37,74097.12,0.0,-1.0,0.0,0.0]
[1779934863777,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,46.37,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,46.37,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,46.37,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,46.37,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,46.37,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779934870726,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779934871833,46.37,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,46.37,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,46.37,74127.88,0.0,-1.0,0.0,0.0]
[1779934875311,46.37,74127.88,0.0,-1.0,0.0,0.0]
[1779934874854,46.37,74127.16,0.0,-1.0,0.0,0.0]
[1779934875471,46.37,74127.16,0.0,-1.0,0.0,0.0]
[1779934875861,46.37,74126.72,0.0,-1.0,0.0,0.0]
[1779934876868,46.37,74125.02,0.0,-1.0,0.0,0.0]
[1779934877876,46.37,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,46.37,74122.37,0.0,-1.0,0.0,0.0]
[1779934880284,46.37,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,46.37,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,46.37,74122.49,0.0,-1.0,0.0,0.0]
[1779934882911,46.37,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,46.37,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,46.37,74119.95,0.0,-1.0,0.0,0.0]
[1779934890966,46.37,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,46.37,74118.19,0.0,-1.0,0.0,0.0]
[1779934896005,46.37,74119.11,0.0,-1.0,0.0,0.0]
[1779934900033,46.37,74110.75,0.0,-1.0,0.0,0.0]
[1779934901108,46.37,74110.75,0.0,-1.0,0.0,0.0]
[1779934901209,46.37,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,46.37,74100.27,0.0,-1.0,0.0,0.0]
[1779934902726,46.37,74100.27,0.0,-1.0,0.0,0.0]
[1779934906074,46.37,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,46.37,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934908852,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934908970,46.37,74086.69,0.0,-1.0,0.0,0.0]
[1779934909095,46.37,74086.65,0.0,-1.0,0.0,0.0]
[1779934912116,46.37,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,46.37,74086.21,0.0,-1.0,0.0,0.0]
[1779934919165,46.37,74085.87,0.0,-1.0,0.0,0.0]
[1779934921179,46.37,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,46.37,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,46.37,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,46.37,74078.61,0.0,-1.0,0.0,0.0]
[1779934926722,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779934927076,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779934927221,46.37,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934928728,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,46.37,74095.12,0.0,-1.0,0.0,0.0]
[1779934929931,46.37,74095.12,0.0,-1.0,0.0,0.0]
[1779934929969,46.37,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,46.37,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,46.37,74097.72,0.0,-1.0,0.0,0.0]
[1779934932256,46.37,74097.01,0.0,-1.0,0.0,0.0]
[1779934936286,46.37,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,46.37,74089.93,0.0,-1.0,0.0,0.0]
[1779934939307,46.37,74090.32,0.0,-1.0,0.0,0.0]
[1779934940314,46.37,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,46.37,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,46.37,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,46.37,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,46.37,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,46.37,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,46.37,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,46.37,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,46.37,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,46.37,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,46.37,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,46.37,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,46.37,74069.35,0.0,-1.0,0.0,0.0]
[1779934955533,46.37,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,46.37,74068.16,0.0,-1.0,0.0,0.0]
[1779934957927,46.37,74068.14,0.0,-1.0,0.0,0.0]
[1779934958444,46.37,74068.88,0.0,-1.0,0.0,0.0]
[1779934959451,46.37,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,46.37,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934961819,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934961970,46.37,74070.93,0.0,-1.0,0.0,0.0]
[1779934962472,46.37,74070.54,0.0,-1.0,0.0,0.0]
[1779934964486,46.37,74071.75,0.0,-1.0,0.0,0.0]
[1779934969521,46.37,74071.83,0.0,-1.0,0.0,0.0]
[1779934972542,46.37,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,46.37,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,46.37,74079.95,0.0,-1.0,0.0,0.0]
[1779934982612,46.37,74074.21,0.0,-1.0,0.0,0.0]
[1779934983619,46.37,74070.88,0.0,-1.0,0.0,0.0]
[1779934985633,46.37,74074.0,0.0,-1.0,0.0,0.0]
[1779934988657,46.37,74074.82,0.0,-1.0,0.0,0.0]
[1779934993692,46.37,74076.54,0.0,-1.0,0.0,0.0]
[1779934996713,46.37,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,46.37,74079.21,0.0,-1.0,0.0,0.0]
[1779935002755,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779935003731,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935008797,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010507,46.37,74078.59,0.0,-1.0,0.0,0.0]
[1779935010512,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935010720,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935010811,46.37,74077.99,0.0,-1.0,0.0,0.0]
[1779935011817,46.37,74078.12,0.0,-1.0,0.0,0.0]
[1779935012825,46.37,74079.43,0.0,-1.0,0.0,0.0]
[1779935013734,46.37,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,46.37,74083.36,0.0,-1.0,0.0,0.0]
[1779935018867,46.37,74082.98,0.0,-1.0,0.0,0.0]
[1779935020881,46.37,74081.35,0.0,-1.0,0.0,0.0]
[1779935021888,46.37,74075.02,0.0,-1.0,0.0,0.0]
[1779935022895,46.37,74073.59,0.0,-1.0,0.0,0.0]
[1779935025091,46.37,74073.54,0.0,-1.0,0.0,0.0]
[1779935025222,46.37,74073.54,0.0,-1.0,0.0,0.0]
[1779935025236,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779935025916,46.37,74082.39,0.0,-1.0,0.0,0.0]
[1779935026923,46.37,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,46.37,74106.03,0.0,-1.0,0.0,0.0]
[1779935028936,46.37,74108.34,0.0,-1.0,0.0,0.0]
[1779935031958,46.37,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,46.37,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,46.37,74122.6,0.0,-1.0,0.0,0.0]
[1779935035836,46.37,74122.3,0.0,-1.0,0.0,0.0]
[1779935035972,46.37,74122.3,0.0,-1.0,0.0,0.0]
[1779935035986,46.37,74122.86,0.0,-1.0,0.0,0.0]
[1779935038000,46.37,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,46.37,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,46.37,74127.84,0.0,-1.0,0.0,0.0]
[1779935041078,46.37,74127.84,0.0,-1.0,0.0,0.0]
[1779935041173,46.37,74129.21,0.0,-1.0,0.0,0.0]
[1779935041721,46.37,74129.21,0.0,-1.0,0.0,0.0]
[1779935042547,46.37,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,46.37,74123.05,0.0,-1.0,0.0,0.0]
[1779935044044,46.37,74120.14,0.0,-1.0,0.0,0.0]
[1779935045051,46.37,74121.02,0.0,-1.0,0.0,0.0]
[1779935046550,46.37,74121.02,0.0,-1.0,0.0,0.0]
[1779935046556,46.37,74121.44,0.0,-1.0,0.0,0.0]
[1779935046723,46.37,74121.44,0.0,-1.0,0.0,0.0]
[1779935047065,46.37,74120.28,0.0,-1.0,0.0,0.0]
[1779935048072,46.37,74121.01,0.0,-1.0,0.0,0.0]
[1779935049079,46.37,74121.69,0.0,-1.0,0.0,0.0]
[1779935050086,46.37,74122.95,0.0,-1.0,0.0,0.0]
[1779935052100,46.37,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,46.37,74123.47,0.0,-1.0,0.0,0.0]
[1779935056128,46.37,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,46.37,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,46.37,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,46.37,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,46.37,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,46.37,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,46.37,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,46.37,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,46.37,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,46.37,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,46.37,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,46.37,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,46.37,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935094759,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935094974,46.37,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,46.37,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,46.37,74114.33,0.0,-1.0,0.0,0.0]
[1779935102454,46.37,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,46.37,74122.34,0.0,-1.0,0.0,0.0]
[1779935104469,46.37,74123.15,0.0,-1.0,0.0,0.0]
[1779935106483,46.37,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,46.37,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,46.37,74139.64,0.0,-1.0,0.0,0.0]
[1779935111518,46.37,74137.49,0.0,-1.0,0.0,0.0]
[1779935112525,46.37,74138.26,0.0,-1.0,0.0,0.0]
[1779935114539,46.37,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,46.37,74138.63,0.0,-1.0,0.0,0.0]
[1779935117560,46.37,74139.28,0.0,-1.0,0.0,0.0]
[1779935119097,46.37,74139.08,0.0,-1.0,0.0,0.0]
[1779935119218,46.37,74139.08,0.0,-1.0,0.0,0.0]
[1779935119574,46.37,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,46.37,74142.99,0.0,-1.0,0.0,0.0]
[1779935122595,46.37,74143.72,0.0,-1.0,0.0,0.0]
[1779935123607,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,46.37,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,46.37,74150.86,0.0,-1.0,0.0,0.0]
[1779935127632,46.37,74150.99,0.0,-1.0,0.0,0.0]
[1779935131660,46.37,74152.09,0.0,-1.0,0.0,0.0]
[1779935133674,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935134430,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935134472,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,46.37,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,46.37,74153.27,0.0,-1.0,0.0,0.0]
[1779935137339,46.37,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,46.37,74147.77,0.0,-1.0,0.0,0.0]
[1779935142737,46.37,74147.99,0.0,-1.0,0.0,0.0]
[1779935144751,46.37,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,46.37,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,46.37,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,46.37,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,46.37,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,46.37,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,46.37,74145.75,0.0,-1.0,0.0,0.0]
[1779935157842,46.37,74144.83,0.0,-1.0,0.0,0.0]
[1779935158849,46.37,74144.04,0.0,-1.0,0.0,0.0]
[1779935160863,46.37,74140.97,0.0,-1.0,0.0,0.0]
[1779935162877,46.37,74138.66,0.0,-1.0,0.0,0.0]
[1779935165898,46.37,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,46.37,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,46.37,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,46.37,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,46.37,74112.62,0.0,-1.0,0.0,0.0]
[1779935173386,46.37,74111.83,0.0,-1.0,0.0,0.0]
[1779935175748,46.37,74111.94,0.0,-1.0,0.0,0.0]
[1779935177723,46.37,74112.74,0.0,-1.0,0.0,0.0]
[1779935177982,46.37,74113.78,0.0,-1.0,0.0,0.0]
[1779935181719,46.37,74114.0,0.0,-1.0,0.0,0.0]
[1779935181830,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935183881,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935183974,46.37,74113.98,0.0,-1.0,0.0,0.0]
[1779935184024,46.37,74114.65,0.0,-1.0,0.0,0.0]
[1779935185031,46.37,74116.28,0.0,-1.0,0.0,0.0]
[1779935188052,46.37,74115.29,0.0,-1.0,0.0,0.0]
[1779935189275,46.37,74115.29,0.0,-1.0,0.0,0.0]
[1779935189320,46.37,74115.29,0.0,-1.0,0.0,0.0]
[1779935189469,46.37,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,46.37,74115.8,0.0,-1.0,0.0,0.0]
[1779935193088,46.37,74116.58,0.0,-1.0,0.0,0.0]
[1779935194415,46.37,74116.58,0.0,-1.0,0.0,0.0]
[1779935194468,46.37,74116.58,0.0,-1.0,0.0,0.0]
[1779935194750,46.37,74116.58,0.0,-1.0,0.0,0.0]
[1779935194516,46.37,74117.24,0.0,-1.0,0.0,0.0]
[1779935194857,46.37,74117.24,0.0,-1.0,0.0,0.0]
[1779935194968,46.37,74117.24,0.0,-1.0,0.0,0.0]
[1779935195102,46.37,74118.01,0.0,-1.0,0.0,0.0]
[1779935197116,46.37,74123.69,0.0,-1.0,0.0,0.0]
[1779935198123,46.37,74124.63,0.0,-1.0,0.0,0.0]
[1779935200569,46.37,74124.75,0.0,-1.0,0.0,0.0]
[1779935200721,46.37,74124.75,0.0,-1.0,0.0,0.0]
[1779935200671,46.37,74122.14,0.0,-1.0,0.0,0.0]
[1779935201130,46.37,74122.14,0.0,-1.0,0.0,0.0]
[1779935201180,46.37,74122.14,0.0,-1.0,0.0,0.0]
[1779935201219,46.37,74122.14,0.0,-1.0,0.0,0.0]
[1779935201277,46.37,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,46.37,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204504,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204724,46.37,74102.94,0.0,-1.0,0.0,0.0]
[1779935204750,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205689,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205725,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205752,46.37,74100.7,0.0,-1.0,0.0,0.0]
[1779935205973,46.37,74100.93,0.0,-1.0,0.0,0.0]
[1779935208201,46.37,74101.57,0.0,-1.0,0.0,0.0]
[1779935210215,46.37,74102.22,0.0,-1.0,0.0,0.0]
[1779935212229,46.37,74100.97,0.0,-1.0,0.0,0.0]
[1779935214243,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935215130,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935215221,46.37,74098.92,0.0,-1.0,0.0,0.0]
[1779935215249,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216101,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216215,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935216472,46.37,74098.61,0.0,-1.0,0.0,0.0]
[1779935223508,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935223720,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935223731,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224305,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224386,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935224471,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935227333,46.37,74104.45,0.0,-1.0,0.0,0.0]
[1779935227877,46.37,74104.45,0.0,-1.0,0.0,0.0]
[1779935227969,46.37,74104.45,0.0,-1.0,0.0,0.0]
[1779935228341,46.37,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230599,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230658,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230720,46.37,74116.04,0.0,-1.0,0.0,0.0]
[1779935230749,46.37,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,46.37,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,46.37,74103.44,0.0,-1.0,0.0,0.0]
[1779935233376,46.37,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,46.37,74103.09,0.0,-1.0,0.0,0.0]
[1779935235828,46.37,74103.09,0.0,-1.0,0.0,0.0]
[1779935235959,46.37,74103.09,0.0,-1.0,0.0,0.0]
[1779935236397,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237543,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237555,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237726,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935237804,46.37,74098.42,0.0,-1.0,0.0,0.0]
[1779935238410,46.37,74099.21,0.0,-1.0,0.0,0.0]
[1779935243446,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935243851,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935243974,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935244227,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935244453,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935245047,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935245223,46.37,74096.16,0.0,-1.0,0.0,0.0]
[1779935246467,46.37,74096.94,0.0,-1.0,0.0,0.0]
[1779935249487,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935250170,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935250224,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935250495,46.37,74095.74,0.0,-1.0,0.0,0.0]
[1779935251502,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935253521,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779935253726,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779935253809,46.37,74096.2,0.0,-1.0,0.0,0.0]
[1779935254972,46.37,74096.38,0.0,-1.0,0.0,0.0]
[1779935254995,46.37,74096.38,0.0,-1.0,0.0,0.0]
[1779935255221,46.37,74096.38,0.0,-1.0,0.0,0.0]
[1779935256537,46.37,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935258816,46.37,74087.18,0.0,-1.0,0.0,0.0]
[1779935258859,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779935258970,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779935259558,46.37,74087.76,0.0,-1.0,0.0,0.0]
[1779935260565,46.37,74087.06,0.0,-1.0,0.0,0.0]
[1779935262579,46.37,74087.63,0.0,-1.0,0.0,0.0]
[1779935263587,46.37,74091.03,0.0,-1.0,0.0,0.0]
[1779935264594,46.37,74089.82,0.0,-1.0,0.0,0.0]
[1779935265720,46.37,74089.82,0.0,-1.0,0.0,0.0]
[1779935265765,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266114,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266226,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266394,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266468,46.37,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,46.37,74080.36,0.0,-1.0,0.0,0.0]
[1779935268622,46.37,74079.25,0.0,-1.0,0.0,0.0]
[1779935270636,46.37,74077.93,0.0,-1.0,0.0,0.0]
[1779935273120,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273219,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273227,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273469,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273721,46.37,74077.19,0.0,-1.0,0.0,0.0]
[1779935273822,46.37,74077.16,0.0,-1.0,0.0,0.0]
[1779935278166,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278219,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278367,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935278469,46.37,74077.57,0.0,-1.0,0.0,0.0]
[1779935282721,46.37,74076.55,0.0,-1.0,0.0,0.0]
[1779935285657,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935285723,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935285772,46.37,74077.07,0.0,-1.0,0.0,0.0]
[1779935285970,46.37,74077.46,0.0,-1.0,0.0,0.0]
[1779935287180,46.37,74077.44,0.0,-1.0,0.0,0.0]
[1779935287221,46.37,74077.44,0.0,-1.0,0.0,0.0]
[1779935287755,46.37,74076.51,0.0,-1.0,0.0,0.0]
[1779935290776,46.37,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292333,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292435,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292474,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292582,46.37,74080.51,0.0,-1.0,0.0,0.0]
[1779935292790,46.37,74081.46,0.0,-1.0,0.0,0.0]
[1779935294803,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779935298834,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935300196,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935300223,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935300307,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935300472,46.37,74092.02,0.0,-1.0,0.0,0.0]
[1779935303088,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303219,46.37,74091.22,0.0,-1.0,0.0,0.0]
[1779935303869,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935305585,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935305594,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935305720,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935305775,46.37,74092.64,0.0,-1.0,0.0,0.0]
[1779935309724,46.37,74092.35,0.0,-1.0,0.0,0.0]
[1779935309787,46.37,74092.35,0.0,-1.0,0.0,0.0]
[1779935309911,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935311726,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935311839,46.37,74089.37,0.0,-1.0,0.0,0.0]
[1779935311799,46.37,74090.44,0.0,-1.0,0.0,0.0]
[1779935313441,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935313470,46.37,74090.31,0.0,-1.0,0.0,0.0]
[1779935313489,46.37,74090.39,0.0,-1.0,0.0,0.0]
[1779935315729,46.37,74090.52,0.0,-1.0,0.0,0.0]
[1779935315779,46.37,74090.52,0.0,-1.0,0.0,0.0]
[1779935315814,46.37,74092.08,0.0,-1.0,0.0,0.0]
[1779935317967,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935319728,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935319914,46.37,74093.67,0.0,-1.0,0.0,0.0]
[1779935320760,46.37,74093.67,0.0,-1.0,0.0,0.0]
[1779935320790,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935320970,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935321724,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935321834,46.37,74093.38,0.0,-1.0,0.0,0.0]
[1779935324309,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935325722,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935325827,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779935327722,46.37,74095.98,0.0,-1.0,0.0,0.0]
[1779935327843,46.37,74095.98,0.0,-1.0,0.0,0.0]
[1779935329724,46.37,74096.42,0.0,-1.0,0.0,0.0]
[1779935329830,46.37,74096.42,0.0,-1.0,0.0,0.0]
[1779935332971,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333222,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333739,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333853,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935333839,46.37,74095.7,0.0,-1.0,0.0,0.0]
[1779935335087,46.37,74094.13,0.0,-1.0,0.0,0.0]
[1779935337725,46.37,74093.65,0.0,-1.0,0.0,0.0]
[1779935337838,46.37,74093.65,0.0,-1.0,0.0,0.0]
[1779935338108,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339725,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339798,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779935339825,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340399,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340469,46.37,74086.12,0.0,-1.0,0.0,0.0]
[1779935340570,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935343731,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935343839,46.37,74085.84,0.0,-1.0,0.0,0.0]
[1779935344150,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935345735,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935345835,46.37,74087.96,0.0,-1.0,0.0,0.0]
[1779935347171,46.37,74090.51,0.0,-1.0,0.0,0.0]
[1779935348178,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349140,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349199,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349219,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349331,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779935349431,46.37,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351723,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935351779,46.37,74099.05,0.0,-1.0,0.0,0.0]
[1779935352491,46.37,74098.96,0.0,-1.0,0.0,0.0]
[1779935352720,46.37,74098.96,0.0,-1.0,0.0,0.0]
[1779935352820,46.37,74098.31,0.0,-1.0,0.0,0.0]
[1779935355723,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935355760,46.37,74097.85,0.0,-1.0,0.0,0.0]
[1779935357724,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935357834,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359805,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359920,46.37,74100.02,0.0,-1.0,0.0,0.0]
[1779935359892,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935359970,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360088,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779935360261,46.37,74101.36,0.0,-1.0,0.0,0.0]
[1779935363155,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363220,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363731,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363841,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935363822,46.37,74101.67,0.0,-1.0,0.0,0.0]
[1779935364290,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365726,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935365830,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935367730,46.37,74102.41,0.0,-1.0,0.0,0.0]
[1779935367837,46.37,74102.41,0.0,-1.0,0.0,0.0]
[1779935371725,46.37,74102.48,0.0,-1.0,0.0,0.0]
[1779935371780,46.37,74102.48,0.0,-1.0,0.0,0.0]
[1779935371823,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935372598,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935372719,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935372762,46.37,74102.91,0.0,-1.0,0.0,0.0]
[1779935373353,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935374802,46.37,74104.0,0.0,-1.0,0.0,0.0]
[1779935374853,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935374971,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935375722,46.37,74103.6,0.0,-1.0,0.0,0.0]
[1779935375823,46.37,74102.68,0.0,-1.0,0.0,0.0]
[1779935376375,46.37,74100.78,0.0,-1.0,0.0,0.0]
[1779935380403,46.37,74102.44,0.0,-1.0,0.0,0.0]
[1779935384409,46.37,74102.7,0.0,-1.0,0.0,0.0]
[1779935384472,46.37,74102.7,0.0,-1.0,0.0,0.0]
[1779935384501,46.37,74103.73,0.0,-1.0,0.0,0.0]
[1779935385438,46.37,74102.85,0.0,-1.0,0.0,0.0]
[1779935388652,46.37,74101.73,0.0,-1.0,0.0,0.0]
[1779935389465,46.37,74102.56,0.0,-1.0,0.0,0.0]
[1779935393002,46.37,74101.76,0.0,-1.0,0.0,0.0]
[1779935393218,46.37,74101.76,0.0,-1.0,0.0,0.0]
[1779935393494,46.37,74101.02,0.0,-1.0,0.0,0.0]
[1779935399536,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935401553,46.37,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,46.37,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,46.37,74134.42,0.0,-1.0,0.0,0.0]
[1779935405580,46.37,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,46.37,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,46.37,74099.93,0.0,-1.0,0.0,0.0]
[1779935408601,46.37,74100.42,0.0,-1.0,0.0,0.0]
[1779935411622,46.37,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,46.37,74107.27,0.0,-1.0,0.0,0.0]
[1779935415650,46.37,74108.25,0.0,-1.0,0.0,0.0]
[1779935417664,46.37,74107.39,0.0,-1.0,0.0,0.0]
[1779935421692,46.37,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,46.37,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,46.37,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,46.37,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,46.37,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,46.37,74131.34,0.0,-1.0,0.0,0.0]
[1779935431764,46.37,74131.92,0.0,-1.0,0.0,0.0]
[1779935432771,46.37,74131.0,0.0,-1.0,0.0,0.0]
[1779935433778,46.37,74132.32,0.0,-1.0,0.0,0.0]
[1779935435792,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779935437031,46.37,74131.33,0.0,-1.0,0.0,0.0]
[1779935437219,46.37,74131.33,0.0,-1.0,0.0,0.0]
[1779935437806,46.37,74131.17,0.0,-1.0,0.0,0.0]
[1779935439820,46.37,74127.0,0.0,-1.0,0.0,0.0]
[1779935442843,46.37,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,46.37,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,46.37,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,46.37,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,46.37,74101.0,0.0,-1.0,0.0,0.0]
[1779935451907,46.37,74100.2,0.0,-1.0,0.0,0.0]
[1779935456942,46.37,74099.95,0.0,-1.0,0.0,0.0]
[1779935457935,46.37,74099.95,0.0,-1.0,0.0,0.0]
[1779935457969,46.37,74099.95,0.0,-1.0,0.0,0.0]
[1779935457979,46.37,74100.07,0.0,-1.0,0.0,0.0]
[1779935462984,46.37,74099.8,0.0,-1.0,0.0,0.0]
[1779935466005,46.37,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,46.37,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,46.37,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,46.37,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,46.37,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,46.37,74082.23,0.0,-1.0,0.0,0.0]
[1779935475070,46.37,74079.68,0.0,-1.0,0.0,0.0]
[1779935476077,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935478469,46.37,74078.72,0.0,-1.0,0.0,0.0]
[1779935482167,46.37,74077.52,0.0,-1.0,0.0,0.0]
[1779935482260,46.37,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,46.37,74072.99,0.0,-1.0,0.0,0.0]
[1779935484135,46.37,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,46.37,74056.22,0.0,-1.0,0.0,0.0]
[1779935487155,46.37,74061.92,0.0,-1.0,0.0,0.0]
[1779935488163,46.37,74064.65,0.0,-1.0,0.0,0.0]
[1779935490337,46.37,74064.31,0.0,-1.0,0.0,0.0]
[1779935490471,46.37,74064.31,0.0,-1.0,0.0,0.0]
[1779935490544,46.37,74064.8,0.0,-1.0,0.0,0.0]
[1779935491184,46.37,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,46.37,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,46.37,74081.87,0.0,-1.0,0.0,0.0]
[1779935495213,46.37,74082.18,0.0,-1.0,0.0,0.0]
[1779935500247,46.37,74082.37,0.0,-1.0,0.0,0.0]
[1779935502042,46.37,74082.37,0.0,-1.0,0.0,0.0]
[1779935502076,46.37,74084.45,0.0,-1.0,0.0,0.0]
[1779935502221,46.37,74084.45,0.0,-1.0,0.0,0.0]
[1779935502262,46.37,74083.53,0.0,-1.0,0.0,0.0]
[1779935506571,46.37,74082.87,0.0,-1.0,0.0,0.0]
[1779935507969,46.37,74082.94,0.0,-1.0,0.0,0.0]
[1779935510318,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511793,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935511974,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779935512076,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779935516360,46.37,74088.53,0.0,-1.0,0.0,0.0]
[1779935517859,46.37,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,46.37,74096.74,0.0,-1.0,0.0,0.0]
[1779935520604,46.37,74096.66,0.0,-1.0,0.0,0.0]
[1779935520725,46.37,74096.66,0.0,-1.0,0.0,0.0]
[1779935520826,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779935522403,46.37,74089.47,0.0,-1.0,0.0,0.0]
[1779935523410,46.37,74088.61,0.0,-1.0,0.0,0.0]
[1779935525424,46.37,74087.47,0.0,-1.0,0.0,0.0]
[1779935527438,46.37,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,46.37,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,46.37,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779935536502,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779935537154,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,46.37,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,46.37,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,46.37,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,46.37,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,46.37,74084.36,0.0,-1.0,0.0,0.0]
[1779935544385,46.37,74084.36,0.0,-1.0,0.0,0.0]
[1779935544471,46.37,74084.36,0.0,-1.0,0.0,0.0]
[1779935544560,46.37,74083.78,0.0,-1.0,0.0,0.0]
[1779935545972,46.37,74083.78,0.0,-1.0,0.0,0.0]
[1779935546575,46.37,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,46.37,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,46.37,74098.9,0.0,-1.0,0.0,0.0]
[1779935549596,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935550535,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935550719,46.37,74098.07,0.0,-1.0,0.0,0.0]
[1779935550820,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935551610,46.37,74099.23,0.0,-1.0,0.0,0.0]
[1779935555639,46.37,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,46.37,74094.91,0.0,-1.0,0.0,0.0]
[1779935557654,46.37,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,46.37,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,46.37,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,46.37,74096.32,0.0,-1.0,0.0,0.0]
[1779935570744,46.37,74095.68,0.0,-1.0,0.0,0.0]
[1779935573766,46.37,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,46.37,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,46.37,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,46.37,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,46.37,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,46.37,74075.04,0.0,-1.0,0.0,0.0]
[1779935582830,46.37,74076.05,0.0,-1.0,0.0,0.0]
[1779935584731,46.37,74075.6,0.0,-1.0,0.0,0.0]
[1779935584875,46.37,74075.6,0.0,-1.0,0.0,0.0]
[1779935584927,46.37,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,46.37,74072.32,0.0,-1.0,0.0,0.0]
[1779935587865,46.37,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,46.37,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,46.37,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,46.37,74067.45,0.0,-1.0,0.0,0.0]
[1779935591473,46.37,74067.45,0.0,-1.0,0.0,0.0]
[1779935591722,46.37,74067.45,0.0,-1.0,0.0,0.0]
[1779935591893,46.37,74067.06,0.0,-1.0,0.0,0.0]
[1779935593907,46.37,74068.21,0.0,-1.0,0.0,0.0]
[1779935596928,46.37,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,46.37,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,46.37,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,46.37,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,46.37,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,46.37,74095.88,0.0,-1.0,0.0,0.0]
[1779935605991,46.37,74095.03,0.0,-1.0,0.0,0.0]
[1779935608113,46.37,74095.75,0.0,-1.0,0.0,0.0]
[1779935608009,46.37,74097.31,0.0,-1.0,0.0,0.0]
[1779935608220,46.37,74097.31,0.0,-1.0,0.0,0.0]
[1779935609012,46.37,74097.25,0.0,-1.0,0.0,0.0]
[1779935609289,46.37,74097.25,0.0,-1.0,0.0,0.0]
[1779935609969,46.37,74097.25,0.0,-1.0,0.0,0.0]
[1779935611026,46.37,74097.82,0.0,-1.0,0.0,0.0]
[1779935617067,46.37,74098.17,0.0,-1.0,0.0,0.0]
[1779935619907,46.37,74097.76,0.0,-1.0,0.0,0.0]
[1779935619969,46.37,74097.76,0.0,-1.0,0.0,0.0]
[1779935620089,46.37,74097.88,0.0,-1.0,0.0,0.0]
[1779935622187,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,46.37,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,46.37,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,46.37,74095.24,0.0,-1.0,0.0,0.0]
[1779935626407,46.37,74095.16,0.0,-1.0,0.0,0.0]
[1779935626470,46.37,74095.16,0.0,-1.0,0.0,0.0]
[1779935627140,46.37,74095.18,0.0,-1.0,0.0,0.0]
[1779935632211,46.37,74094.11,0.0,-1.0,0.0,0.0]
[1779935635231,46.37,74095.51,0.0,-1.0,0.0,0.0]
[1779935636238,46.37,74100.31,0.0,-1.0,0.0,0.0]
[1779935637245,46.37,74101.09,0.0,-1.0,0.0,0.0]
[1779935640267,46.37,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,46.37,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,46.37,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,46.37,74121.64,0.0,-1.0,0.0,0.0]
[1779935645303,46.37,74120.75,0.0,-1.0,0.0,0.0]
[1779935649008,46.37,74122.99,0.0,-1.0,0.0,0.0]
[1779935650339,46.37,74123.99,0.0,-1.0,0.0,0.0]
[1779935652018,46.37,74130.15,0.0,-1.0,0.0,0.0]
[1779935653149,46.37,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,46.37,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,46.37,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,46.37,74134.01,0.0,-1.0,0.0,0.0]
[1779935657087,46.37,74134.01,0.0,-1.0,0.0,0.0]
[1779935657219,46.37,74134.01,0.0,-1.0,0.0,0.0]
[1779935657188,46.37,74133.5,0.0,-1.0,0.0,0.0]
[1779935659008,46.37,74129.11,0.0,-1.0,0.0,0.0]
[1779935659402,46.37,74128.34,0.0,-1.0,0.0,0.0]
[1779935660409,46.37,74129.45,0.0,-1.0,0.0,0.0]
[1779935661416,46.37,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935663831,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935663969,46.37,74132.35,0.0,-1.0,0.0,0.0]
[1779935664070,46.37,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,46.37,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,46.37,74140.48,0.0,-1.0,0.0,0.0]
[1779935669472,46.37,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,46.37,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,46.37,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,46.37,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,46.37,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,46.37,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,46.37,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,46.37,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,46.37,74106.87,0.0,-1.0,0.0,0.0]
[1779935683171,46.37,74106.03,0.0,-1.0,0.0,0.0]
[1779935683570,46.37,74105.22,0.0,-1.0,0.0,0.0]
[1779935688605,46.37,74105.37,0.0,-1.0,0.0,0.0]
[1779935693640,46.37,74106.1,0.0,-1.0,0.0,0.0]
[1779935697668,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935698889,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935698972,46.37,74107.15,0.0,-1.0,0.0,0.0]
[1779935699097,46.37,74110.58,0.0,-1.0,0.0,0.0]
[1779935699682,46.37,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935701696,46.37,74108.88,0.0,-1.0,0.0,0.0]
[1779935702516,46.37,74108.88,0.0,-1.0,0.0,0.0]
[1779935702719,46.37,74108.88,0.0,-1.0,0.0,0.0]
[1779935702771,46.37,74109.5,0.0,-1.0,0.0,0.0]
[1779935705724,46.37,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,46.37,74105.53,0.0,-1.0,0.0,0.0]
[1779935707738,46.37,74104.68,0.0,-1.0,0.0,0.0]
[1779935708746,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935709753,46.37,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,46.37,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,46.37,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,46.37,74079.62,0.0,-1.0,0.0,0.0]
[1779935717869,46.37,74079.09,0.0,-1.0,0.0,0.0]
[1779935717938,46.37,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,46.37,74069.03,0.0,-1.0,0.0,0.0]
[1779935719681,46.37,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,46.37,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,46.37,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,46.37,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,46.37,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,46.37,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726674,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726720,46.37,74068.39,0.0,-1.0,0.0,0.0]
[1779935726876,46.37,74067.59,0.0,-1.0,0.0,0.0]
[1779935729896,46.37,74066.39,0.0,-1.0,0.0,0.0]
[1779935731910,46.37,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,46.37,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,46.37,74064.33,0.0,-1.0,0.0,0.0]
[1779935735946,46.37,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,46.37,74058.28,0.0,-1.0,0.0,0.0]
[1779935737961,46.37,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,46.37,74058.71,0.0,-1.0,0.0,0.0]
[1779935745010,46.37,74058.18,0.0,-1.0,0.0,0.0]
[1779935748031,46.37,74057.33,0.0,-1.0,0.0,0.0]
[1779935753067,46.37,74056.87,0.0,-1.0,0.0,0.0]
[1779935756113,46.37,74040.5,0.0,-1.0,0.0,0.0]
[1779935757112,46.37,74045.12,0.0,-1.0,0.0,0.0]
[1779935757953,46.37,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,46.37,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,46.37,74044.69,0.0,-1.0,0.0,0.0]
[1779935759598,46.37,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,46.37,74046.29,0.0,-1.0,0.0,0.0]
[1779935760742,46.37,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,46.37,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,46.37,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,46.37,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,46.37,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,46.37,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,46.37,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,46.37,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,46.37,74047.63,0.0,-1.0,0.0,0.0]
[1779935769196,46.37,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,46.37,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,46.37,74071.56,0.0,-1.0,0.0,0.0]
[1779935772234,46.37,74071.56,0.0,-1.0,0.0,0.0]
[1779935772323,46.37,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,46.37,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,46.37,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,46.37,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,46.37,74099.9,0.0,-1.0,0.0,0.0]
[1779935777259,46.37,74099.33,0.0,-1.0,0.0,0.0]
[1779935779274,46.37,74100.3,0.0,-1.0,0.0,0.0]
[1779935780281,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935780628,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,46.37,74112.05,0.0,-1.0,0.0,0.0]
[1779935783729,46.37,74112.61,0.0,-1.0,0.0,0.0]
[1779935784309,46.37,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,46.37,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,46.37,74104.71,0.0,-1.0,0.0,0.0]
[1779935788337,46.37,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,46.37,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790762,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935790971,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935791037,46.37,74111.74,0.0,-1.0,0.0,0.0]
[1779935795386,46.37,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,46.37,74103.07,0.0,-1.0,0.0,0.0]
[1779935799414,46.37,74104.06,0.0,-1.0,0.0,0.0]
[1779935801700,46.37,74104.27,0.0,-1.0,0.0,0.0]
[1779935801724,46.37,74104.27,0.0,-1.0,0.0,0.0]
[1779935801802,46.37,74104.27,0.0,-1.0,0.0,0.0]
[1779935802436,46.37,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,46.37,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,46.37,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,46.37,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,46.37,74099.74,0.0,-1.0,0.0,0.0]
[1779935809485,46.37,74098.99,0.0,-1.0,0.0,0.0]
[1779935810492,46.37,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,46.37,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,46.37,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,46.37,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,46.37,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,46.37,74101.63,0.0,-1.0,0.0,0.0]
[1779935817548,46.37,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,46.37,74096.04,0.0,-1.0,0.0,0.0]
[1779935821578,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779935824601,46.37,74095.87,0.0,-1.0,0.0,0.0]
[1779935827622,46.37,74097.75,0.0,-1.0,0.0,0.0]
[1779935828629,46.37,74099.59,0.0,-1.0,0.0,0.0]
[1779935832657,46.37,74110.35,0.0,-1.0,0.0,0.0]
[1779935833664,46.37,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,46.37,74109.46,0.0,-1.0,0.0,0.0]
[1779935837692,46.37,74112.33,0.0,-1.0,0.0,0.0]
[1779935838699,46.37,74113.21,0.0,-1.0,0.0,0.0]
[1779935839706,46.37,74112.12,0.0,-1.0,0.0,0.0]
[1779935844740,46.37,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,46.37,74105.2,0.0,-1.0,0.0,0.0]
[1779935849779,46.37,74109.03,0.0,-1.0,0.0,0.0]
[1779935850786,46.37,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,46.37,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,46.37,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,46.37,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,46.37,74097.81,0.0,-1.0,0.0,0.0]
[1779935855822,46.37,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,46.37,74089.36,0.0,-1.0,0.0,0.0]
[1779935857835,46.37,74090.21,0.0,-1.0,0.0,0.0]
[1779935862870,46.37,74090.21,0.0,-1.0,0.0,0.0]
[1779935863877,46.37,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,46.37,74091.96,0.0,-1.0,0.0,0.0]
[1779935865891,46.37,74093.15,0.0,-1.0,0.0,0.0]
[1779935867905,46.37,74095.16,0.0,-1.0,0.0,0.0]
[1779935870926,46.37,74094.41,0.0,-1.0,0.0,0.0]
[1779935872940,46.37,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935877975,46.37,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,46.37,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,46.37,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,46.37,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,46.37,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,46.37,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,46.37,74084.5,0.0,-1.0,0.0,0.0]
[1779935893080,46.37,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,46.37,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,46.37,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,46.37,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,46.37,74084.79,0.0,-1.0,0.0,0.0]
[1779935903150,46.37,74085.12,0.0,-1.0,0.0,0.0]
[1779935906171,46.37,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,46.37,74076.17,0.0,-1.0,0.0,0.0]
[1779935908185,46.37,74077.71,0.0,-1.0,0.0,0.0]
[1779935909192,46.37,74076.94,0.0,-1.0,0.0,0.0]
[1779935910470,46.37,74076.94,0.0,-1.0,0.0,0.0]
[1779935910199,46.37,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,46.37,74071.38,0.0,-1.0,0.0,0.0]
[1779935912255,46.37,74071.38,0.0,-1.0,0.0,0.0]
[1779935912357,46.37,74070.57,0.0,-1.0,0.0,0.0]
[1779935913220,46.37,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,46.37,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,46.37,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,46.37,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,46.37,74071.88,0.0,-1.0,0.0,0.0]
[1779935917572,46.37,74071.88,0.0,-1.0,0.0,0.0]
[1779935917725,46.37,74071.88,0.0,-1.0,0.0,0.0]
[1779935917825,46.37,74071.88,0.0,-1.0,0.0,0.0]
[1779935920270,46.37,74072.63,0.0,-1.0,0.0,0.0]
[1779935922284,46.37,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,46.37,74072.21,0.0,-1.0,0.0,0.0]
[1779935928326,46.37,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,46.37,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,46.37,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,46.37,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,46.37,74073.33,0.0,-1.0,0.0,0.0]
[1779935936382,46.37,74074.16,0.0,-1.0,0.0,0.0]
[1779935937389,46.37,74074.93,0.0,-1.0,0.0,0.0]
[1779935939403,46.37,74075.88,0.0,-1.0,0.0,0.0]
[1779935941417,46.37,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,46.37,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,46.37,74083.44,0.0,-1.0,0.0,0.0]
[1779935948466,46.37,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,46.37,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,46.37,74095.79,0.0,-1.0,0.0,0.0]
[1779935952494,46.37,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,46.37,74099.46,0.0,-1.0,0.0,0.0]
[1779935955682,46.37,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957122,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957220,46.37,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,46.37,74103.83,0.0,-1.0,0.0,0.0]
[1779935957720,46.37,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779935962177,46.37,74101.18,0.0,-1.0,0.0,0.0]
[1779935962219,46.37,74101.18,0.0,-1.0,0.0,0.0]
[1779935962564,46.37,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,46.37,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,46.37,74110.96,0.0,-1.0,0.0,0.0]
[1779935965931,46.37,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,46.37,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,46.37,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,46.37,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,46.37,74138.18,0.0,-1.0,0.0,0.0]
[1779935973263,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935974035,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935974220,46.37,74137.34,0.0,-1.0,0.0,0.0]
[1779935974282,46.37,74137.6,0.0,-1.0,0.0,0.0]
[1779935975657,46.37,74136.88,0.0,-1.0,0.0,0.0]
[1779935978678,46.37,74139.7,0.0,-1.0,0.0,0.0]
[1779935979685,46.37,74140.87,0.0,-1.0,0.0,0.0]
[1779935982706,46.37,74139.58,0.0,-1.0,0.0,0.0]
[1779935987741,46.37,74139.81,0.0,-1.0,0.0,0.0]
[1779935991450,46.37,74140.33,0.0,-1.0,0.0,0.0]
[1779935991470,46.37,74140.33,0.0,-1.0,0.0,0.0]
[1779935991551,46.37,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,46.37,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,46.37,74146.2,0.0,-1.0,0.0,0.0]
[1779935993783,46.37,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,46.37,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,46.37,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,46.37,74152.65,0.0,-1.0,0.0,0.0]
[1779935999825,46.37,74153.38,0.0,-1.0,0.0,0.0]
[1779936000832,46.37,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,46.37,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,46.37,74171.47,0.0,-1.0,0.0,0.0]
[1779936007882,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,46.37,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,46.37,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,46.37,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,46.37,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,46.37,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,46.37,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,46.37,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,46.37,74148.69,0.0,-1.0,0.0,0.0]
[1779936018984,46.37,74147.28,0.0,-1.0,0.0,0.0]
[1779936019991,46.37,74146.45,0.0,-1.0,0.0,0.0]
[1779936022005,46.37,74149.61,0.0,-1.0,0.0,0.0]
[1779936023012,46.37,74152.78,0.0,-1.0,0.0,0.0]
[1779936024293,46.37,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936026740,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936026970,46.37,74155.61,0.0,-1.0,0.0,0.0]
[1779936027039,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,46.37,74158.86,0.0,-1.0,0.0,0.0]
[1779936032075,46.37,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,46.37,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,46.37,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,46.37,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,46.37,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,46.37,74167.13,0.0,-1.0,0.0,0.0]
[1779936039126,46.37,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,46.37,74162.45,0.0,-1.0,0.0,0.0]
[1779936041140,46.37,74163.25,0.0,-1.0,0.0,0.0]
[1779936045168,46.37,74164.5,0.0,-1.0,0.0,0.0]
[1779936046175,46.37,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,46.37,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,46.37,74160.75,0.0,-1.0,0.0,0.0]
[1779936053227,46.37,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,46.37,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,46.37,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,46.37,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,46.37,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,46.37,74173.6,0.0,-1.0,0.0,0.0]
[1779936062293,46.37,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,46.37,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,46.37,74177.14,0.0,-1.0,0.0,0.0]
[1779936065316,46.37,74179.14,0.0,-1.0,0.0,0.0]
[1779936066321,46.37,74180.0,0.0,-1.0,0.0,0.0]
[1779936067328,46.37,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,46.37,74178.83,0.0,-1.0,0.0,0.0]
[1779936070349,46.37,74179.98,0.0,-1.0,0.0,0.0]
[1779936071356,46.37,74180.99,0.0,-1.0,0.0,0.0]
[1779936074377,46.37,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,46.37,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,46.37,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,46.37,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,46.37,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,46.37,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,46.37,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,46.37,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,46.37,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,46.37,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,46.37,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,46.37,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,46.37,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,46.37,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,46.37,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,46.37,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,46.37,74150.09,0.0,-1.0,0.0,0.0]
[1779936099552,46.37,74149.33,0.0,-1.0,0.0,0.0]
[1779936100559,46.37,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,46.37,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,46.37,74145.38,0.0,-1.0,0.0,0.0]
[1779936104587,46.37,74146.17,0.0,-1.0,0.0,0.0]
[1779936106706,46.37,74146.61,0.0,-1.0,0.0,0.0]
[1779936106721,46.37,74146.61,0.0,-1.0,0.0,0.0]
[1779936106601,46.37,74145.71,0.0,-1.0,0.0,0.0]
[1779936107608,46.37,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,46.37,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,46.37,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,46.37,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,46.37,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,46.37,74148.84,0.0,-1.0,0.0,0.0]
[1779936116671,46.37,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118413,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118469,46.37,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,46.37,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,46.37,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,46.37,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,46.37,74136.84,0.0,-1.0,0.0,0.0]
[1779936124642,46.37,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,46.37,74130.04,0.0,-1.0,0.0,0.0]
[1779936125736,46.37,74130.64,0.0,-1.0,0.0,0.0]
[1779936127750,46.37,74131.86,0.0,-1.0,0.0,0.0]
[1779936128176,46.37,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,46.37,74134.18,0.0,-1.0,0.0,0.0]
[1779936132785,46.37,74131.19,0.0,-1.0,0.0,0.0]
[1779936135806,46.37,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,46.37,74133.02,0.0,-1.0,0.0,0.0]
[1779936138827,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140047,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140220,46.37,74134.75,0.0,-1.0,0.0,0.0]
[1779936140260,46.37,74136.16,0.0,-1.0,0.0,0.0]
[1779936140841,46.37,74136.9,0.0,-1.0,0.0,0.0]
[1779936142855,46.37,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,46.37,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,46.37,74146.98,0.0,-1.0,0.0,0.0]
[1779936149904,46.37,74146.26,0.0,-1.0,0.0,0.0]
[1779936150911,46.37,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,46.37,74148.17,0.0,-1.0,0.0,0.0]
[1779936154939,46.37,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,46.37,74145.58,0.0,-1.0,0.0,0.0]
[1779936162995,46.37,74146.31,0.0,-1.0,0.0,0.0]
[1779936168030,46.37,74145.83,0.0,-1.0,0.0,0.0]
[1779936173065,46.37,74145.58,0.0,-1.0,0.0,0.0]
[1779936176087,46.37,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,46.37,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,46.37,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,46.37,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,46.37,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,46.37,74141.85,0.0,-1.0,0.0,0.0]
[1779936189195,46.37,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,46.37,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,46.37,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,46.37,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,46.37,74142.31,0.0,-1.0,0.0,0.0]
[1779936201286,46.37,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,46.37,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,46.37,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,46.37,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,46.37,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,46.37,74146.78,0.0,-1.0,0.0,0.0]
[1779936215385,46.37,74145.9,0.0,-1.0,0.0,0.0]
[1779936219413,46.37,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,46.37,74144.15,0.0,-1.0,0.0,0.0]
[1779936222570,46.37,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,46.37,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,46.37,74133.43,0.0,-1.0,0.0,0.0]
[1779936225659,46.37,74133.43,0.0,-1.0,0.0,0.0]
[1779936225720,46.37,74133.43,0.0,-1.0,0.0,0.0]
[1779936225760,46.37,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,46.37,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,46.37,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,46.37,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,46.37,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,46.37,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,46.37,74131.62,0.0,-1.0,0.0,0.0]
[1779936237540,46.37,74132.4,0.0,-1.0,0.0,0.0]
[1779936240561,46.37,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,46.37,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,46.37,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,46.37,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,46.37,74143.68,0.0,-1.0,0.0,0.0]
[1779936252777,46.37,74144.38,0.0,-1.0,0.0,0.0]
[1779936253652,46.37,74148.36,0.0,-1.0,0.0,0.0]
[1779936254748,46.37,74148.36,0.0,-1.0,0.0,0.0]
[1779936254796,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779936254973,46.37,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,46.37,74153.72,0.0,-1.0,0.0,0.0]
[1779936256673,46.37,74154.46,0.0,-1.0,0.0,0.0]
[1779936261708,46.37,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,46.37,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,46.37,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,46.37,74157.2,0.0,-1.0,0.0,0.0]
[1779936267750,46.37,74158.37,0.0,-1.0,0.0,0.0]
[1779936271777,46.37,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,46.37,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,46.37,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,46.37,74148.13,0.0,-1.0,0.0,0.0]
[1779936277826,46.37,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,46.37,74148.37,0.0,-1.0,0.0,0.0]
[1779936287896,46.37,74149.03,0.0,-1.0,0.0,0.0]
[1779936292931,46.37,74149.08,0.0,-1.0,0.0,0.0]
[1779936297966,46.37,74149.43,0.0,-1.0,0.0,0.0]
[1779936299980,46.37,74148.63,0.0,-1.0,0.0,0.0]
[1779936301994,46.37,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,46.37,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,46.37,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,46.37,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,46.37,74129.88,0.0,-1.0,0.0,0.0]
[1779936309048,46.37,74130.83,0.0,-1.0,0.0,0.0]
[1779936311062,46.37,74130.07,0.0,-1.0,0.0,0.0]
[1779936312069,46.37,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,46.37,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,46.37,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,46.37,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,46.37,74124.86,0.0,-1.0,0.0,0.0]
[1779936321959,46.37,74124.57,0.0,-1.0,0.0,0.0]
[1779936321968,46.37,74125.21,0.0,-1.0,0.0,0.0]
[1779936322138,46.37,74124.31,0.0,-1.0,0.0,0.0]
[1779936326167,46.37,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,46.37,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,46.37,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,46.37,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,46.37,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,46.37,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,46.37,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,46.37,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,46.37,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,46.37,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,46.37,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,46.37,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,46.37,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,46.37,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,46.37,74130.08,0.0,-1.0,0.0,0.0]
[1779936353632,46.37,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,46.37,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936356038,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936356219,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779936356387,46.37,74142.36,0.0,-1.0,0.0,0.0]
[1779936359407,46.37,74141.58,0.0,-1.0,0.0,0.0]
[1779936361421,46.37,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,46.37,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,46.37,74153.38,0.0,-1.0,0.0,0.0]
[1779936364452,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,46.37,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,46.37,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,46.37,74155.55,0.0,-1.0,0.0,0.0]
[1779936368480,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936369487,46.37,74158.71,0.0,-1.0,0.0,0.0]
[1779936372508,46.37,74159.65,0.0,-1.0,0.0,0.0]
[1779936373515,46.37,74160.5,0.0,-1.0,0.0,0.0]
[1779936374522,46.37,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,46.37,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,46.37,74168.57,0.0,-1.0,0.0,0.0]
[1779936377543,46.37,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,46.37,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,46.37,74163.91,0.0,-1.0,0.0,0.0]
[1779936382579,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,46.37,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,46.37,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,46.37,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779936390638,46.37,74157.0,0.0,-1.0,0.0,0.0]
[1779936391645,46.37,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,46.37,74160.02,0.0,-1.0,0.0,0.0]
[1779936398694,46.37,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,46.37,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,46.37,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,46.37,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,46.37,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,46.37,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,46.37,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,46.37,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,46.37,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,46.37,74186.41,0.0,-1.0,0.0,0.0]
[1779936419842,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779936420849,46.37,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,46.37,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,46.37,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,46.37,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,46.37,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,46.37,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,46.37,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,46.37,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,46.37,74168.58,0.0,-1.0,0.0,0.0]
[1779936437968,46.37,74169.37,0.0,-1.0,0.0,0.0]
[1779936438975,46.37,74168.5,0.0,-1.0,0.0,0.0]
[1779936439982,46.37,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,46.37,74163.11,0.0,-1.0,0.0,0.0]
[1779936441999,46.37,74162.33,0.0,-1.0,0.0,0.0]
[1779936445022,46.37,74163.16,0.0,-1.0,0.0,0.0]
[1779936448043,46.37,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,46.37,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,46.37,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,46.37,74166.35,0.0,-1.0,0.0,0.0]
[1779936459120,46.37,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,46.37,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,46.37,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,46.37,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,46.37,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,46.37,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,46.37,74171.95,0.0,-1.0,0.0,0.0]
[1779936473217,46.37,74172.52,0.0,-1.0,0.0,0.0]
[1779936474225,46.37,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,46.37,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,46.37,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,46.37,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,46.37,74180.09,0.0,-1.0,0.0,0.0]
[1779936486310,46.37,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,46.37,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,46.37,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,46.37,74184.95,0.0,-1.0,0.0,0.0]
[1779936492352,46.37,74186.31,0.0,-1.0,0.0,0.0]
[1779936493359,46.37,74187.07,0.0,-1.0,0.0,0.0]
[1779936494366,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,46.37,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,46.37,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,46.37,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,46.37,74196.65,0.0,-1.0,0.0,0.0]
[1779936503430,46.37,74198.48,0.0,-1.0,0.0,0.0]
[1779936505101,46.37,74198.48,0.0,-1.0,0.0,0.0]
[1779936504437,46.37,74199.22,0.0,-1.0,0.0,0.0]
[1779936505220,46.37,74199.22,0.0,-1.0,0.0,0.0]
[1779936505443,46.37,74200.17,0.0,-1.0,0.0,0.0]
[1779936507460,46.37,74201.02,0.0,-1.0,0.0,0.0]
[1779936508465,46.37,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,46.37,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,46.37,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,46.37,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,46.37,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,46.37,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,46.37,74203.35,0.0,-1.0,0.0,0.0]
[1779936518536,46.37,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,46.37,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,46.37,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,46.37,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,46.37,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,46.37,74210.53,0.0,-1.0,0.0,0.0]
[1779936528606,46.37,74211.87,0.0,-1.0,0.0,0.0]
[1779936530619,46.37,74212.72,0.0,-1.0,0.0,0.0]
[1779936531627,46.37,74211.87,0.0,-1.0,0.0,0.0]
[1779936535655,46.37,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,46.37,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,46.37,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,46.37,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,46.37,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,46.37,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936547908,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936547970,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779936548009,46.37,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,46.37,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,46.37,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,46.37,74203.13,0.0,-1.0,0.0,0.0]
[1779936553781,46.37,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,46.37,74202.6,0.0,-1.0,0.0,0.0]
[1779936557809,46.37,74203.27,0.0,-1.0,0.0,0.0]
[1779936561837,46.37,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779936563851,46.37,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,46.37,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,46.37,74215.9,0.0,-1.0,0.0,0.0]
[1779936567879,46.37,74221.97,0.0,-1.0,0.0,0.0]
[1779936568885,46.37,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,46.37,74227.92,0.0,-1.0,0.0,0.0]
[1779936571910,46.37,74229.94,0.0,-1.0,0.0,0.0]
[1779936573993,46.37,74229.25,0.0,-1.0,0.0,0.0]
[1779936574935,46.37,74230.51,0.0,-1.0,0.0,0.0]
[1779936575942,46.37,74231.5,0.0,-1.0,0.0,0.0]
[1779936580977,46.37,74234.75,0.0,-1.0,0.0,0.0]
[1779936581986,46.37,74236.45,0.0,-1.0,0.0,0.0]
[1779936585009,46.37,74237.36,0.0,-1.0,0.0,0.0]
[1779936586014,46.37,74242.47,0.0,-1.0,0.0,0.0]
[1779936589035,46.37,74243.39,0.0,-1.0,0.0,0.0]
[1779936594069,46.37,74244.82,0.0,-1.0,0.0,0.0]
[1779936598098,46.37,74245.77,0.0,-1.0,0.0,0.0]
[1779936603133,46.37,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,46.37,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,46.37,74239.96,0.0,-1.0,0.0,0.0]
[1779936608168,46.37,74233.66,0.0,-1.0,0.0,0.0]
[1779936612196,46.37,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,46.37,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,46.37,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,46.37,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,46.37,74215.54,0.0,-1.0,0.0,0.0]
[1779936621261,46.37,74215.73,0.0,-1.0,0.0,0.0]
[1779936623275,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779936628480,46.37,74214.54,0.0,-1.0,0.0,0.0]
[1779936628722,46.37,74214.54,0.0,-1.0,0.0,0.0]
[1779936628822,46.37,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,46.37,74216.01,0.0,-1.0,0.0,0.0]
[1779936636366,46.37,74215.63,0.0,-1.0,0.0,0.0]
[1779936641401,46.37,74215.61,0.0,-1.0,0.0,0.0]
[1779936645428,46.37,74214.64,0.0,-1.0,0.0,0.0]
[1779936650464,46.37,74214.12,0.0,-1.0,0.0,0.0]
[1779936655499,46.37,74213.89,0.0,-1.0,0.0,0.0]
[1779936660534,46.37,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,46.37,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,46.37,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,46.37,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,46.37,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,46.37,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,46.37,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,46.37,74201.23,0.0,-1.0,0.0,0.0]
[1779936677655,46.37,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,46.37,74198.22,0.0,-1.0,0.0,0.0]
[1779936683697,46.37,74199.03,0.0,-1.0,0.0,0.0]
[1779936685711,46.37,74198.03,0.0,-1.0,0.0,0.0]
[1779936688734,46.37,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,46.37,74198.99,0.0,-1.0,0.0,0.0]
[1779936693769,46.37,74199.69,0.0,-1.0,0.0,0.0]
[1779936698804,46.37,74199.64,0.0,-1.0,0.0,0.0]
[1779936703839,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779936704846,46.37,74204.23,0.0,-1.0,0.0,0.0]
[1779936708874,46.37,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,46.37,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,46.37,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,46.37,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,46.37,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,46.37,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779936715923,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,46.37,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779936719951,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,46.37,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,46.37,74221.7,0.0,-1.0,0.0,0.0]
[1779936724986,46.37,74221.0,0.0,-1.0,0.0,0.0]
[1779936726704,46.37,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728228,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779936728324,46.37,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936729414,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936729471,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936729849,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936729969,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779936730023,46.37,74215.57,0.0,-1.0,0.0,0.0]
[1779936732037,46.37,74214.3,0.0,-1.0,0.0,0.0]
[1779936734051,46.37,74211.46,0.0,-1.0,0.0,0.0]
[1779936740093,46.37,74212.16,0.0,-1.0,0.0,0.0]
[1779936741099,46.37,74211.47,0.0,-1.0,0.0,0.0]
[1779936742107,46.37,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,46.37,74197.81,0.0,-1.0,0.0,0.0]
[1779936746135,46.37,74197.7,0.0,-1.0,0.0,0.0]
[1779936746627,46.37,74197.7,0.0,-1.0,0.0,0.0]
[1779936746677,46.37,74197.7,0.0,-1.0,0.0,0.0]
[1779936746723,46.37,74197.7,0.0,-1.0,0.0,0.0]
[1779936751172,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752148,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752221,46.37,74193.39,0.0,-1.0,0.0,0.0]
[1779936752313,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936753401,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779936753186,46.37,74189.89,0.0,-1.0,0.0,0.0]
[1779936753457,46.37,74189.89,0.0,-1.0,0.0,0.0]
[1779936753469,46.37,74189.89,0.0,-1.0,0.0,0.0]
[1779936760235,46.37,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,46.37,74178.75,0.0,-1.0,0.0,0.0]
[1779936762379,46.37,74178.75,0.0,-1.0,0.0,0.0]
[1779936762402,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779936762469,46.37,74179.71,0.0,-1.0,0.0,0.0]
[1779936763257,46.37,74179.83,0.0,-1.0,0.0,0.0]
[1779936763447,46.37,74179.83,0.0,-1.0,0.0,0.0]
[1779936763470,46.37,74179.83,0.0,-1.0,0.0,0.0]
[1779936763506,46.37,74179.83,0.0,-1.0,0.0,0.0]
[1779936763723,46.37,74179.83,0.0,-1.0,0.0,0.0]
[1779936764264,46.37,74180.63,0.0,-1.0,0.0,0.0]
[1779936769301,46.37,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,46.37,74182.99,0.0,-1.0,0.0,0.0]
[1779936770805,46.37,74182.99,0.0,-1.0,0.0,0.0]
[1779936770970,46.37,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779936771792,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779936771899,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779936771974,46.37,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,46.37,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,46.37,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,46.37,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,46.37,74192.32,0.0,-1.0,0.0,0.0]
[1779936775987,46.37,74192.32,0.0,-1.0,0.0,0.0]
[1779936776221,46.37,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,46.37,74194.17,0.0,-1.0,0.0,0.0]
[1779936777563,46.37,74194.11,0.0,-1.0,0.0,0.0]
[1779936777628,46.37,74194.11,0.0,-1.0,0.0,0.0]
[1779936777720,46.37,74194.11,0.0,-1.0,0.0,0.0]
[1779936778364,46.37,74193.13,0.0,-1.0,0.0,0.0]
[1779936784406,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936789681,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936789722,46.37,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936792442,46.37,74202.45,0.0,-1.0,0.0,0.0]
[1779936791454,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779936792464,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779936792721,46.37,74209.35,0.0,-1.0,0.0,0.0]
[1779936792762,46.37,74210.84,0.0,-1.0,0.0,0.0]
[1779936794476,46.37,74211.97,0.0,-1.0,0.0,0.0]
[1779936795636,46.37,74218.87,0.0,-1.0,0.0,0.0]
[1779936796490,46.37,74219.59,0.0,-1.0,0.0,0.0]
[1779936797497,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779936798992,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779936799219,46.37,74223.74,0.0,-1.0,0.0,0.0]
[1779936799308,46.37,74227.44,0.0,-1.0,0.0,0.0]
[1779936800089,46.37,74227.44,0.0,-1.0,0.0,0.0]
[1779936800141,46.37,74227.44,0.0,-1.0,0.0,0.0]
[1779936800223,46.37,74227.44,0.0,-1.0,0.0,0.0]
[1779936800518,46.37,74228.49,0.0,-1.0,0.0,0.0]
[1779936801525,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779936802532,46.37,74230.39,0.0,-1.0,0.0,0.0]
[1779936807567,46.37,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,46.37,74231.85,0.0,-1.0,0.0,0.0]
[1779936810323,46.37,74231.85,0.0,-1.0,0.0,0.0]
[1779936810422,46.37,74232.23,0.0,-1.0,0.0,0.0]
[1779936810588,46.37,74232.19,0.0,-1.0,0.0,0.0]
[1779936811547,46.37,74232.19,0.0,-1.0,0.0,0.0]
[1779936811660,46.37,74232.19,0.0,-1.0,0.0,0.0]
[1779936811723,46.37,74232.19,0.0,-1.0,0.0,0.0]
[1779936811754,46.37,74232.5,0.0,-1.0,0.0,0.0]
[1779936812602,46.37,74236.24,0.0,-1.0,0.0,0.0]
[1779936813609,46.37,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,46.37,74236.18,0.0,-1.0,0.0,0.0]
[1779936816139,46.37,74236.18,0.0,-1.0,0.0,0.0]
[1779936816189,46.37,74236.18,0.0,-1.0,0.0,0.0]
[1779936816222,46.37,74236.18,0.0,-1.0,0.0,0.0]
[1779936817574,46.37,74236.64,0.0,-1.0,0.0,0.0]
[1779936817720,46.37,74236.64,0.0,-1.0,0.0,0.0]
[1779936817834,46.37,74236.52,0.0,-1.0,0.0,0.0]
[1779936818644,46.37,74238.95,0.0,-1.0,0.0,0.0]
[1779936819651,46.37,74238.36,0.0,-1.0,0.0,0.0]
[1779936820609,46.37,74238.36,0.0,-1.0,0.0,0.0]
[1779936820675,46.37,74238.36,0.0,-1.0,0.0,0.0]
[1779936820721,46.37,74238.36,0.0,-1.0,0.0,0.0]
[1779936820789,46.37,74238.36,0.0,-1.0,0.0,0.0]
[1779936820969,46.37,74238.36,0.0,-1.0,0.0,0.0]
[1779936821025,46.37,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,46.37,74235.44,0.0,-1.0,0.0,0.0]
[1779936823298,46.37,74236.58,0.0,-1.0,0.0,0.0]
[1779936828714,46.37,74237.12,0.0,-1.0,0.0,0.0]
[1779936832994,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779936833097,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779936833222,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779936833324,46.37,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779936838381,46.37,74239.34,0.0,-1.0,0.0,0.0]
[1779936838471,46.37,74239.34,0.0,-1.0,0.0,0.0]
[1779936838447,46.37,74239.39,0.0,-1.0,0.0,0.0]
[1779936839066,46.37,74239.39,0.0,-1.0,0.0,0.0]
[1779936839134,46.37,74239.39,0.0,-1.0,0.0,0.0]
[1779936839220,46.37,74239.39,0.0,-1.0,0.0,0.0]
[1779936839232,46.37,74240.12,0.0,-1.0,0.0,0.0]
[1779936839791,46.37,74240.64,0.0,-1.0,0.0,0.0]
[1779936840798,46.37,74244.31,0.0,-1.0,0.0,0.0]
[1779936842495,46.37,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,46.37,74246.64,0.0,-1.0,0.0,0.0]
[1779936842720,46.37,74246.64,0.0,-1.0,0.0,0.0]
[1779936842813,46.37,74246.94,0.0,-1.0,0.0,0.0]
[1779936843883,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779936844783,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779936844791,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779936844978,46.37,74244.49,0.0,-1.0,0.0,0.0]
[1779936844996,46.37,74246.35,0.0,-1.0,0.0,0.0]
[1779936846185,46.37,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779936848697,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779936848722,46.37,74243.92,0.0,-1.0,0.0,0.0]
[1779936848870,46.37,74234.56,0.0,-1.0,0.0,0.0]
[1779936849653,46.37,74234.56,0.0,-1.0,0.0,0.0]
[1779936849724,46.37,74234.56,0.0,-1.0,0.0,0.0]
[1779936850884,46.37,74234.68,0.0,-1.0,0.0,0.0]
[1779936852897,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936853879,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936853968,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936853999,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936854680,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936854721,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936854772,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936854970,46.37,74234.67,0.0,-1.0,0.0,0.0]
[1779936855054,46.37,74232.67,0.0,-1.0,0.0,0.0]
[1779936856926,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779936859947,46.37,74233.14,0.0,-1.0,0.0,0.0]
[1779936861340,46.37,74233.14,0.0,-1.0,0.0,0.0]
[1779936861468,46.37,74233.14,0.0,-1.0,0.0,0.0]
[1779936862283,46.37,74233.31,0.0,-1.0,0.0,0.0]
[1779936862345,46.37,74233.31,0.0,-1.0,0.0,0.0]
[1779936862471,46.37,74233.31,0.0,-1.0,0.0,0.0]
[1779936862446,46.37,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,46.37,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,46.37,74237.18,0.0,-1.0,0.0,0.0]
[1779936866996,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779936867694,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779936867705,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779936867720,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779936868009,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779936871024,46.37,74238.78,0.0,-1.0,0.0,0.0]
[1779936874091,46.37,74238.42,0.0,-1.0,0.0,0.0]
[1779936874146,46.37,74238.42,0.0,-1.0,0.0,0.0]
[1779936874225,46.37,74238.42,0.0,-1.0,0.0,0.0]
[1779936874325,46.37,74238.16,0.0,-1.0,0.0,0.0]
[1779936877924,46.37,74238.44,0.0,-1.0,0.0,0.0]
[1779936877970,46.37,74238.44,0.0,-1.0,0.0,0.0]
[1779936878072,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936878680,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936878721,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936878801,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936878970,46.37,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,46.37,74232.94,0.0,-1.0,0.0,0.0]
[1779936880087,46.37,74231.46,0.0,-1.0,0.0,0.0]
[1779936885123,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779936886078,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779936886144,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779936886220,46.37,74232.03,0.0,-1.0,0.0,0.0]
[1779936887958,46.37,74231.86,0.0,-1.0,0.0,0.0]
[1779936887969,46.37,74231.86,0.0,-1.0,0.0,0.0]
[1779936888143,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779936891164,46.37,74230.7,0.0,-1.0,0.0,0.0]
[1779936895513,46.37,74230.04,0.0,-1.0,0.0,0.0]
[1779936895192,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779936895643,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779936895722,46.37,74227.13,0.0,-1.0,0.0,0.0]
[1779936897743,46.37,74227.55,0.0,-1.0,0.0,0.0]
[1779936897968,46.37,74227.55,0.0,-1.0,0.0,0.0]
[1779936898213,46.37,74227.43,0.0,-1.0,0.0,0.0]
[1779936903248,46.37,74227.31,0.0,-1.0,0.0,0.0]
[1779936904255,46.37,74229.55,0.0,-1.0,0.0,0.0]
[1779936905264,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936906224,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936906249,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936906469,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936906509,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779936908213,46.37,74236.17,0.0,-1.0,0.0,0.0]
[1779936908222,46.37,74236.17,0.0,-1.0,0.0,0.0]
[1779936908284,46.37,74236.21,0.0,-1.0,0.0,0.0]
[1779936910221,46.37,74236.21,0.0,-1.0,0.0,0.0]
[1779936910333,46.37,74236.21,0.0,-1.0,0.0,0.0]
[1779936912313,46.37,74237.12,0.0,-1.0,0.0,0.0]
[1779936914222,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936914315,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936914328,46.37,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,46.37,74234.37,0.0,-1.0,0.0,0.0]
[1779936916224,46.37,74234.37,0.0,-1.0,0.0,0.0]
[1779936916381,46.37,74234.37,0.0,-1.0,0.0,0.0]
[1779936916481,46.37,74230.97,0.0,-1.0,0.0,0.0]
[1779936917511,46.37,74230.97,0.0,-1.0,0.0,0.0]
[1779936917546,46.37,74229.1,0.0,-1.0,0.0,0.0]
[1779936917719,46.37,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,46.37,74230.08,0.0,-1.0,0.0,0.0]
[1779936920223,46.37,74230.08,0.0,-1.0,0.0,0.0]
[1779936920331,46.37,74230.08,0.0,-1.0,0.0,0.0]
[1779936922387,46.37,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779936923611,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779936923727,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779936925408,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936925844,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936925969,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936926223,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936926348,46.37,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,46.37,74236.77,0.0,-1.0,0.0,0.0]
[1779936930226,46.37,74236.77,0.0,-1.0,0.0,0.0]
[1779936930263,46.37,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,46.37,74235.68,0.0,-1.0,0.0,0.0]
[1779936931450,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779936932184,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779936932224,46.37,74236.53,0.0,-1.0,0.0,0.0]
[1779936932458,46.37,74236.86,0.0,-1.0,0.0,0.0]
[1779936934223,46.37,74236.21,0.0,-1.0,0.0,0.0]
[1779936934326,46.37,74236.21,0.0,-1.0,0.0,0.0]
[1779936936223,46.37,74236.67,0.0,-1.0,0.0,0.0]
[1779936936331,46.37,74236.67,0.0,-1.0,0.0,0.0]
[1779936939505,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936940222,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936940324,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779936943462,46.37,74237.83,0.0,-1.0,0.0,0.0]
[1779936943469,46.37,74237.83,0.0,-1.0,0.0,0.0]
[1779936943533,46.37,74238.17,0.0,-1.0,0.0,0.0]
[1779936944221,46.37,74238.17,0.0,-1.0,0.0,0.0]
[1779936944350,46.37,74238.17,0.0,-1.0,0.0,0.0]
[1779936946221,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779936946332,46.37,74238.2,0.0,-1.0,0.0,0.0]
[1779936948568,46.37,74239.3,0.0,-1.0,0.0,0.0]
[1779936950222,46.37,74239.5,0.0,-1.0,0.0,0.0]
[1779936950331,46.37,74239.5,0.0,-1.0,0.0,0.0]
[1779936951609,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779936951590,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779936951720,46.37,74241.57,0.0,-1.0,0.0,0.0]
[1779936952597,46.37,74242.39,0.0,-1.0,0.0,0.0]
[1779936953604,46.37,74243.25,0.0,-1.0,0.0,0.0]
[1779936954224,46.37,74243.25,0.0,-1.0,0.0,0.0]
[1779936954329,46.37,74243.25,0.0,-1.0,0.0,0.0]
[1779936958360,46.37,74243.33,0.0,-1.0,0.0,0.0]
[1779936958369,46.37,74243.33,0.0,-1.0,0.0,0.0]
[1779936958599,46.37,74243.33,0.0,-1.0,0.0,0.0]
[1779936958741,46.37,74243.31,0.0,-1.0,0.0,0.0]
[1779936959219,46.37,74243.31,0.0,-1.0,0.0,0.0]
[1779936959240,46.37,74237.27,0.0,-1.0,0.0,0.0]
[1779936960569,46.37,74237.27,0.0,-1.0,0.0,0.0]
[1779936960572,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779936960740,46.37,74232.77,0.0,-1.0,0.0,0.0]
[1779936961662,46.37,74226.63,0.0,-1.0,0.0,0.0]
[1779936962669,46.37,74223.55,0.0,-1.0,0.0,0.0]
[1779936963676,46.37,74224.96,0.0,-1.0,0.0,0.0]
[1779936965055,46.37,74228.17,0.0,-1.0,0.0,0.0]
[1779936966697,46.37,74229.55,0.0,-1.0,0.0,0.0]
[1779936969718,46.37,74235.04,0.0,-1.0,0.0,0.0]
[1779936971009,46.37,74235.04,0.0,-1.0,0.0,0.0]
[1779936971220,46.37,74235.04,0.0,-1.0,0.0,0.0]
[1779936971321,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779936972739,46.37,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,46.37,74240.7,0.0,-1.0,0.0,0.0]
[1779936975760,46.37,74239.84,0.0,-1.0,0.0,0.0]
[1779936981802,46.37,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,46.37,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,46.37,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,46.37,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,46.37,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779937002950,46.37,74222.29,0.0,-1.0,0.0,0.0]
[1779937004964,46.37,74220.8,0.0,-1.0,0.0,0.0]
[1779937009999,46.37,74221.04,0.0,-1.0,0.0,0.0]
[1779937013023,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,46.37,74221.26,0.0,-1.0,0.0,0.0]
[1779937022086,46.37,74221.8,0.0,-1.0,0.0,0.0]
[1779937024100,46.37,74220.74,0.0,-1.0,0.0,0.0]
[1779937028128,46.37,74219.85,0.0,-1.0,0.0,0.0]
[1779937033163,46.37,74220.01,0.0,-1.0,0.0,0.0]
[1779937035177,46.37,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,46.37,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,46.37,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,46.37,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,46.37,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,46.37,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,46.37,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937052297,46.37,74208.01,0.0,-1.0,0.0,0.0]
[1779937053366,46.37,74208.01,0.0,-1.0,0.0,0.0]
[1779937056325,46.37,74209.46,0.0,-1.0,0.0,0.0]
[1779937061360,46.37,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,46.37,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,46.37,74200.12,0.0,-1.0,0.0,0.0]
[1779937064694,46.37,74200.12,0.0,-1.0,0.0,0.0]
[1779937064720,46.37,74200.12,0.0,-1.0,0.0,0.0]
[1779937065388,46.37,74199.65,0.0,-1.0,0.0,0.0]
[1779937068409,46.37,74198.67,0.0,-1.0,0.0,0.0]
[1779937070536,46.37,74198.3,0.0,-1.0,0.0,0.0]
[1779937070721,46.37,74198.3,0.0,-1.0,0.0,0.0]
[1779937070571,46.37,74198.13,0.0,-1.0,0.0,0.0]
[1779937076464,46.37,74197.97,0.0,-1.0,0.0,0.0]
[1779937078479,46.37,74200.31,0.0,-1.0,0.0,0.0]
[1779937084521,46.37,74199.82,0.0,-1.0,0.0,0.0]
[1779937087542,46.37,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,46.37,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,46.37,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,46.37,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,46.37,74208.76,0.0,-1.0,0.0,0.0]
[1779937099625,46.37,74209.54,0.0,-1.0,0.0,0.0]
[1779937101640,46.37,74208.43,0.0,-1.0,0.0,0.0]
[1779937102647,46.37,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,46.37,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,46.37,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,46.37,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,46.37,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,46.37,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,46.37,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,46.37,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,46.37,74199.4,0.0,-1.0,0.0,0.0]
[1779937119766,46.37,74198.33,0.0,-1.0,0.0,0.0]
[1779937121779,46.37,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,46.37,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,46.37,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,46.37,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,46.37,74187.14,0.0,-1.0,0.0,0.0]
[1779937131849,46.37,74186.3,0.0,-1.0,0.0,0.0]
[1779937137892,46.37,74186.14,0.0,-1.0,0.0,0.0]
[1779937138899,46.37,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,46.37,74165.52,0.0,-1.0,0.0,0.0]
[1779937140850,46.37,74165.52,0.0,-1.0,0.0,0.0]
[1779937140874,46.37,74165.52,0.0,-1.0,0.0,0.0]
[1779937140969,46.37,74165.52,0.0,-1.0,0.0,0.0]
[1779937140975,46.37,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,46.37,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,46.37,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,46.37,74144.12,0.0,-1.0,0.0,0.0]
[1779937151280,46.37,74143.78,0.0,-1.0,0.0,0.0]
[1779937151470,46.37,74143.78,0.0,-1.0,0.0,0.0]
[1779937151570,46.37,74143.44,0.0,-1.0,0.0,0.0]
[1779937153004,46.37,74144.47,0.0,-1.0,0.0,0.0]
[1779937158040,46.37,74144.15,0.0,-1.0,0.0,0.0]
[1779937160054,46.37,74144.98,0.0,-1.0,0.0,0.0]
[1779937161061,46.37,74149.24,0.0,-1.0,0.0,0.0]
[1779937162068,46.37,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,46.37,74153.77,0.0,-1.0,0.0,0.0]
[1779937165089,46.37,74152.67,0.0,-1.0,0.0,0.0]
[1779937169831,46.37,74156.14,0.0,-1.0,0.0,0.0]
[1779937170355,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937171640,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937171726,46.37,74161.31,0.0,-1.0,0.0,0.0]
[1779937171742,46.37,74162.98,0.0,-1.0,0.0,0.0]
[1779937175159,46.37,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,46.37,74163.59,0.0,-1.0,0.0,0.0]
[1779937178180,46.37,74162.2,0.0,-1.0,0.0,0.0]
[1779937180193,46.37,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,46.37,74156.43,0.0,-1.0,0.0,0.0]
[1779937184221,46.37,74154.08,0.0,-1.0,0.0,0.0]
[1779937186236,46.37,74152.29,0.0,-1.0,0.0,0.0]
[1779937188250,46.37,74153.15,0.0,-1.0,0.0,0.0]
[1779937189256,46.37,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,46.37,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,46.37,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,46.37,74164.97,0.0,-1.0,0.0,0.0]
[1779937195143,46.37,74165.01,0.0,-1.0,0.0,0.0]
[1779937195220,46.37,74165.01,0.0,-1.0,0.0,0.0]
[1779937195299,46.37,74165.55,0.0,-1.0,0.0,0.0]
[1779937200334,46.37,74164.75,0.0,-1.0,0.0,0.0]
[1779937201341,46.37,74172.98,0.0,-1.0,0.0,0.0]
[1779937202348,46.37,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,46.37,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,46.37,74159.7,0.0,-1.0,0.0,0.0]
[1779937206376,46.37,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,46.37,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,46.37,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,46.37,74171.74,0.0,-1.0,0.0,0.0]
[1779937213425,46.37,74173.66,0.0,-1.0,0.0,0.0]
[1779937216446,46.37,74172.56,0.0,-1.0,0.0,0.0]
[1779937222488,46.37,74174.24,0.0,-1.0,0.0,0.0]
[1779937227523,46.37,74174.71,0.0,-1.0,0.0,0.0]
[1779937228530,46.37,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,46.37,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,46.37,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,46.37,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,46.37,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,46.37,74170.38,0.0,-1.0,0.0,0.0]
[1779937237596,46.37,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,46.37,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,46.37,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,46.37,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,46.37,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,46.37,74153.34,0.0,-1.0,0.0,0.0]
[1779937244644,46.37,74153.59,0.0,-1.0,0.0,0.0]
[1779937249680,46.37,74155.34,0.0,-1.0,0.0,0.0]
[1779937252701,46.37,74154.37,0.0,-1.0,0.0,0.0]
[1779937255722,46.37,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,46.37,74154.36,0.0,-1.0,0.0,0.0]
[1779937261903,46.37,74154.73,0.0,-1.0,0.0,0.0]
[1779937261973,46.37,74154.13,0.0,-1.0,0.0,0.0]
[1779937262771,46.37,74154.07,0.0,-1.0,0.0,0.0]
[1779937263778,46.37,74155.96,0.0,-1.0,0.0,0.0]
[1779937268812,46.37,74155.69,0.0,-1.0,0.0,0.0]
[1779937269820,46.37,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779937271121,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779937271265,46.37,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,46.37,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,46.37,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,46.37,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,46.37,74126.19,0.0,-1.0,0.0,0.0]
[1779937277646,46.37,74126.13,0.0,-1.0,0.0,0.0]
[1779937277724,46.37,74126.13,0.0,-1.0,0.0,0.0]
[1779937277878,46.37,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,46.37,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,46.37,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,46.37,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,46.37,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,46.37,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,46.37,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,46.37,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,46.37,74113.46,0.0,-1.0,0.0,0.0]
[1779937289727,46.37,74113.46,0.0,-1.0,0.0,0.0]
[1779937289854,46.37,74113.46,0.0,-1.0,0.0,0.0]
[1779937289943,46.37,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,46.37,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,46.37,74107.02,0.0,-1.0,0.0,0.0]
[1779937292236,46.37,74107.02,0.0,-1.0,0.0,0.0]
[1779937292314,46.37,74105.01,0.0,-1.0,0.0,0.0]
[1779937296016,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779937297019,46.37,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,46.37,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,46.37,74114.47,0.0,-1.0,0.0,0.0]
[1779937300872,46.37,74114.47,0.0,-1.0,0.0,0.0]
[1779937300040,46.37,74116.92,0.0,-1.0,0.0,0.0]
[1779937301047,46.37,74116.52,0.0,-1.0,0.0,0.0]
[1779937302054,46.37,74114.24,0.0,-1.0,0.0,0.0]
[1779937304068,46.37,74112.7,0.0,-1.0,0.0,0.0]
[1779937307089,46.37,74116.21,0.0,-1.0,0.0,0.0]
[1779937308097,46.37,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,46.37,74113.42,0.0,-1.0,0.0,0.0]
[1779937312125,46.37,74115.67,0.0,-1.0,0.0,0.0]
[1779937313132,46.37,74110.19,0.0,-1.0,0.0,0.0]
[1779937314139,46.37,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,46.37,74102.5,0.0,-1.0,0.0,0.0]
[1779937316153,46.37,74097.79,0.0,-1.0,0.0,0.0]
[1779937317160,46.37,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,46.37,74090.33,0.0,-1.0,0.0,0.0]
[1779937320181,46.37,74091.42,0.0,-1.0,0.0,0.0]
[1779937321799,46.37,74093.21,0.0,-1.0,0.0,0.0]
[1779937324210,46.37,74094.67,0.0,-1.0,0.0,0.0]
[1779937329245,46.37,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779937331728,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779937331969,46.37,74102.96,0.0,-1.0,0.0,0.0]
[1779937331736,46.37,74104.86,0.0,-1.0,0.0,0.0]
[1779937335290,46.37,74105.64,0.0,-1.0,0.0,0.0]
[1779937336296,46.37,74107.06,0.0,-1.0,0.0,0.0]
[1779937338311,46.37,74108.59,0.0,-1.0,0.0,0.0]
[1779937340325,46.37,74107.42,0.0,-1.0,0.0,0.0]
[1779937345360,46.37,74107.49,0.0,-1.0,0.0,0.0]
[1779937347374,46.37,74108.65,0.0,-1.0,0.0,0.0]
[1779937348571,46.37,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,46.37,74111.92,0.0,-1.0,0.0,0.0]
[1779937351402,46.37,74111.83,0.0,-1.0,0.0,0.0]
[1779937354424,46.37,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,46.37,74121.87,0.0,-1.0,0.0,0.0]
[1779937356679,46.37,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,46.37,74128.64,0.0,-1.0,0.0,0.0]
[1779937358356,46.37,74128.64,0.0,-1.0,0.0,0.0]
[1779937358469,46.37,74128.64,0.0,-1.0,0.0,0.0]
[1779937358560,46.37,74129.89,0.0,-1.0,0.0,0.0]
[1779937361472,46.37,74130.65,0.0,-1.0,0.0,0.0]
[1779937362479,46.37,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,46.37,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,46.37,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,46.37,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,46.37,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,46.37,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,46.37,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,46.37,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,46.37,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,46.37,74147.91,0.0,-1.0,0.0,0.0]
[1779937378592,46.37,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779937380606,46.37,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,46.37,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,46.37,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,46.37,74151.66,0.0,-1.0,0.0,0.0]
[1779937388662,46.37,74151.86,0.0,-1.0,0.0,0.0]
[1779937393697,46.37,74152.28,0.0,-1.0,0.0,0.0]
[1779937396718,46.37,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,46.37,74159.38,0.0,-1.0,0.0,0.0]
[1779937400750,46.37,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,46.37,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,46.37,74173.27,0.0,-1.0,0.0,0.0]
[1779937403771,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779937404775,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779937404970,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779937404996,46.37,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,46.37,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,46.37,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,46.37,74187.14,0.0,-1.0,0.0,0.0]
[1779937409816,46.37,74188.04,0.0,-1.0,0.0,0.0]
[1779937411829,46.37,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,46.37,74189.41,0.0,-1.0,0.0,0.0]
[1779937417873,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,46.37,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,46.37,74183.09,0.0,-1.0,0.0,0.0]
[1779937423920,46.37,74181.54,0.0,-1.0,0.0,0.0]
[1779937424741,46.37,74181.54,0.0,-1.0,0.0,0.0]
[1779937424970,46.37,74181.54,0.0,-1.0,0.0,0.0]
[1779937425071,46.37,74181.74,0.0,-1.0,0.0,0.0]
[1779937430965,46.37,74182.39,0.0,-1.0,0.0,0.0]
[1779937433985,46.37,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,46.37,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937440821,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937440969,46.37,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,46.37,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,46.37,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,46.37,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,46.37,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,46.37,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,46.37,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,46.37,74165.54,0.0,-1.0,0.0,0.0]
[1779937453120,46.37,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,46.37,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,46.37,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,46.37,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,46.37,74157.3,0.0,-1.0,0.0,0.0]
[1779937464198,46.37,74156.56,0.0,-1.0,0.0,0.0]
[1779937466212,46.37,74157.38,0.0,-1.0,0.0,0.0]
[1779937471247,46.37,74157.48,0.0,-1.0,0.0,0.0]
[1779937475275,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779937480310,46.37,74156.79,0.0,-1.0,0.0,0.0]
[1779937485345,46.37,74157.18,0.0,-1.0,0.0,0.0]
[1779937486353,46.37,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,46.37,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,46.37,74169.72,0.0,-1.0,0.0,0.0]
[1779937490381,46.37,74170.44,0.0,-1.0,0.0,0.0]
[1779937492395,46.37,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,46.37,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,46.37,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,46.37,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,46.37,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,46.37,74189.63,0.0,-1.0,0.0,0.0]
[1779937500451,46.37,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,46.37,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,46.37,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,46.37,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,46.37,74182.77,0.0,-1.0,0.0,0.0]
[1779937509513,46.37,74183.08,0.0,-1.0,0.0,0.0]
[1779937511988,46.37,74182.62,0.0,-1.0,0.0,0.0]
[1779937512049,46.37,74180.77,0.0,-1.0,0.0,0.0]
[1779937512220,46.37,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,46.37,74182.15,0.0,-1.0,0.0,0.0]
[1779937515577,46.37,74183.03,0.0,-1.0,0.0,0.0]
[1779937518598,46.37,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,46.37,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,46.37,74189.86,0.0,-1.0,0.0,0.0]
[1779937521619,46.37,74190.68,0.0,-1.0,0.0,0.0]
[1779937522808,46.37,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,46.37,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,46.37,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,46.37,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,46.37,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937529922,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937529970,46.37,74206.98,0.0,-1.0,0.0,0.0]
[1779937530024,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779937531689,46.37,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,46.37,74208.3,0.0,-1.0,0.0,0.0]
[1779937539746,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,46.37,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,46.37,74213.65,0.0,-1.0,0.0,0.0]
[1779937545788,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,46.37,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,46.37,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,46.37,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,46.37,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,46.37,74225.79,0.0,-1.0,0.0,0.0]
[1779937552837,46.37,74226.58,0.0,-1.0,0.0,0.0]
[1779937556865,46.37,74228.02,0.0,-1.0,0.0,0.0]
[1779937561900,46.37,74228.62,0.0,-1.0,0.0,0.0]
[1779937563914,46.37,74229.64,0.0,-1.0,0.0,0.0]
[1779937567942,46.37,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,46.37,74225.61,0.0,-1.0,0.0,0.0]
[1779937572980,46.37,74226.41,0.0,-1.0,0.0,0.0]
[1779937578015,46.37,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,46.37,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,46.37,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,46.37,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,46.37,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,46.37,74196.53,0.0,-1.0,0.0,0.0]
[1779937586071,46.37,74195.7,0.0,-1.0,0.0,0.0]
[1779937587077,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779937588085,46.37,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,46.37,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,46.37,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,46.37,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,46.37,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,46.37,74218.46,0.0,-1.0,0.0,0.0]
[1779937597149,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779937602184,46.37,74220.29,0.0,-1.0,0.0,0.0]
[1779937605209,46.37,74224.4,0.0,-1.0,0.0,0.0]
[1779937606216,46.37,74225.23,0.0,-1.0,0.0,0.0]
[1779937609237,46.37,74224.17,0.0,-1.0,0.0,0.0]
[1779937609926,46.37,74224.17,0.0,-1.0,0.0,0.0]
[1779937609971,46.37,74224.17,0.0,-1.0,0.0,0.0]
[1779937610244,46.37,74224.77,0.0,-1.0,0.0,0.0]
[1779937613265,46.37,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,46.37,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,46.37,74229.88,0.0,-1.0,0.0,0.0]
[1779937621321,46.37,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,46.37,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779937628372,46.37,74234.27,0.0,-1.0,0.0,0.0]
[1779937633407,46.37,74235.19,0.0,-1.0,0.0,0.0]
[1779937637435,46.37,74233.24,0.0,-1.0,0.0,0.0]
[1779937638441,46.37,74234.49,0.0,-1.0,0.0,0.0]
[1779937641463,46.37,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,46.37,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,46.37,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,46.37,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,46.37,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,46.37,74234.3,0.0,-1.0,0.0,0.0]
[1779937664624,46.37,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,46.37,74225.78,0.0,-1.0,0.0,0.0]
[1779937666638,46.37,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,46.37,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,46.37,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,46.37,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,46.37,74238.07,0.0,-1.0,0.0,0.0]
[1779937672679,46.37,74238.06,0.0,-1.0,0.0,0.0]
[1779937675700,46.37,74239.74,0.0,-1.0,0.0,0.0]
[1779937676708,46.37,74242.29,0.0,-1.0,0.0,0.0]
[1779937677715,46.37,74243.22,0.0,-1.0,0.0,0.0]
[1779937680736,46.37,74245.16,0.0,-1.0,0.0,0.0]
[1779937683758,46.37,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,46.37,74253.42,0.0,-1.0,0.0,0.0]
[1779937690808,46.37,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,46.37,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779937693829,46.37,74226.27,0.0,-1.0,0.0,0.0]
[1779937698865,46.37,74226.43,0.0,-1.0,0.0,0.0]
[1779937700879,46.37,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,46.37,74215.7,0.0,-1.0,0.0,0.0]
[1779937704907,46.37,74216.44,0.0,-1.0,0.0,0.0]
[1779937708935,46.37,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,46.37,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,46.37,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,46.37,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,46.37,74189.48,0.0,-1.0,0.0,0.0]
[1779937717999,46.37,74189.31,0.0,-1.0,0.0,0.0]
[1779937720013,46.37,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,46.37,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,46.37,74204.04,0.0,-1.0,0.0,0.0]
[1779937727062,46.37,74203.48,0.0,-1.0,0.0,0.0]
[1779937730083,46.37,74202.76,0.0,-1.0,0.0,0.0]
[1779937731249,46.37,74202.76,0.0,-1.0,0.0,0.0]
[1779937731350,46.37,74202.12,0.0,-1.0,0.0,0.0]
[1779937731472,46.37,74202.12,0.0,-1.0,0.0,0.0]
[1779937732097,46.37,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,46.37,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,46.37,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,46.37,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,46.37,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,46.37,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,46.37,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,46.37,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,46.37,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,46.37,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,46.37,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,46.37,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,46.37,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,46.37,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,46.37,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937752622,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937752720,46.37,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,46.37,74182.33,0.0,-1.0,0.0,0.0]
[1779937756271,46.37,74183.28,0.0,-1.0,0.0,0.0]
[1779937757278,46.37,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,46.37,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,46.37,74188.17,0.0,-1.0,0.0,0.0]
[1779937761306,46.37,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,46.37,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,46.37,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779937765334,46.37,74159.29,0.0,-1.0,0.0,0.0]
[1779937766341,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,46.37,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,46.37,74152.98,0.0,-1.0,0.0,0.0]
[1779937769363,46.37,74152.18,0.0,-1.0,0.0,0.0]
[1779937770370,46.37,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,46.37,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,46.37,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,46.37,74136.59,0.0,-1.0,0.0,0.0]
[1779937776412,46.37,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,46.37,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,46.37,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,46.37,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,46.37,74138.55,0.0,-1.0,0.0,0.0]
[1779937782456,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779937783361,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779937783463,46.37,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,46.37,74141.68,0.0,-1.0,0.0,0.0]
[1779937787491,46.37,74140.61,0.0,-1.0,0.0,0.0]
[1779937788498,46.37,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,46.37,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,46.37,74138.25,0.0,-1.0,0.0,0.0]
[1779937793533,46.37,74139.02,0.0,-1.0,0.0,0.0]
[1779937797561,46.37,74140.43,0.0,-1.0,0.0,0.0]
[1779937801589,46.37,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,46.37,74136.37,0.0,-1.0,0.0,0.0]
[1779937805617,46.37,74137.18,0.0,-1.0,0.0,0.0]
[1779937806624,46.37,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,46.37,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,46.37,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,46.37,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,46.37,74148.72,0.0,-1.0,0.0,0.0]
[1779937815687,46.37,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,46.37,74142.38,0.0,-1.0,0.0,0.0]
[1779937819714,46.37,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,46.37,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,46.37,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,46.37,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,46.37,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,46.37,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,46.37,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,46.37,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,46.37,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,46.37,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,46.37,74129.71,0.0,-1.0,0.0,0.0]
[1779937838848,46.37,74130.86,0.0,-1.0,0.0,0.0]
[1779937842332,46.37,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,46.37,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,46.37,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,46.37,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,46.37,74106.36,0.0,-1.0,0.0,0.0]
[1779937848921,46.37,74103.96,0.0,-1.0,0.0,0.0]
[1779937850206,46.37,74103.96,0.0,-1.0,0.0,0.0]
[1779937850222,46.37,74103.96,0.0,-1.0,0.0,0.0]
[1779937850301,46.37,74103.82,0.0,-1.0,0.0,0.0]
[1779937851942,46.37,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,46.37,74096.89,0.0,-1.0,0.0,0.0]
[1779937854863,46.37,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,46.37,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,46.37,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,46.37,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,46.37,74113.23,0.0,-1.0,0.0,0.0]
[1779937858756,46.37,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,46.37,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,46.37,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,46.37,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,46.37,74099.78,0.0,-1.0,0.0,0.0]
[1779937868059,46.37,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,46.37,74105.64,0.0,-1.0,0.0,0.0]
[1779937870073,46.37,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,46.37,74123.87,0.0,-1.0,0.0,0.0]
[1779937872087,46.37,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,46.37,74110.33,0.0,-1.0,0.0,0.0]
[1779937874064,46.37,74110.33,0.0,-1.0,0.0,0.0]
[1779937874222,46.37,74110.33,0.0,-1.0,0.0,0.0]
[1779937874238,46.37,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,46.37,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,46.37,74100.13,0.0,-1.0,0.0,0.0]
[1779937879136,46.37,74099.4,0.0,-1.0,0.0,0.0]
[1779937880143,46.37,74100.38,0.0,-1.0,0.0,0.0]
[1779937881150,46.37,74108.85,0.0,-1.0,0.0,0.0]
[1779937882157,46.37,74111.93,0.0,-1.0,0.0,0.0]
[1779937887192,46.37,74111.27,0.0,-1.0,0.0,0.0]
[1779937889206,46.37,74110.48,0.0,-1.0,0.0,0.0]
[1779937890213,46.37,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,46.37,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,46.37,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,46.37,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,46.37,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,46.37,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,46.37,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,46.37,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,46.37,74098.79,0.0,-1.0,0.0,0.0]
[1779937902300,46.37,74096.55,0.0,-1.0,0.0,0.0]
[1779937904314,46.37,74097.33,0.0,-1.0,0.0,0.0]
[1779937907335,46.37,74092.36,0.0,-1.0,0.0,0.0]
[1779937909349,46.37,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,46.37,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,46.37,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,46.37,74033.32,0.0,-1.0,0.0,0.0]
[1779937913969,46.37,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,46.37,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937915797,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937916256,46.37,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,46.37,74056.66,0.0,-1.0,0.0,0.0]
[1779937916964,46.37,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,46.37,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,46.37,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937920026,46.37,74065.3,0.0,-1.0,0.0,0.0]
[1779937921465,46.37,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,46.37,74040.19,0.0,-1.0,0.0,0.0]
[1779937923234,46.37,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,46.37,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,46.37,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,46.37,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,46.37,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,46.37,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,46.37,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,46.37,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,46.37,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,46.37,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,46.37,74067.94,0.0,-1.0,0.0,0.0]
[1779937934962,46.37,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,46.37,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,46.37,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,46.37,74080.73,0.0,-1.0,0.0,0.0]
[1779937938221,46.37,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,46.37,74081.52,0.0,-1.0,0.0,0.0]
[1779937943062,46.37,74081.77,0.0,-1.0,0.0,0.0]
[1779937943219,46.37,74081.77,0.0,-1.0,0.0,0.0]
[1779937943632,46.37,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,46.37,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,46.37,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,46.37,74078.21,0.0,-1.0,0.0,0.0]
[1779937947494,46.37,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,46.37,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,46.37,74072.8,0.0,-1.0,0.0,0.0]
[1779937949632,46.37,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,46.37,74071.03,0.0,-1.0,0.0,0.0]
[1779937950681,46.37,74070.34,0.0,-1.0,0.0,0.0]
[1779937951688,46.37,74071.37,0.0,-1.0,0.0,0.0]
[1779937954442,46.37,74071.45,0.0,-1.0,0.0,0.0]
[1779937954468,46.37,74071.45,0.0,-1.0,0.0,0.0]
[1779937954543,46.37,74072.66,0.0,-1.0,0.0,0.0]
[1779937956730,46.37,74079.6,0.0,-1.0,0.0,0.0]
[1779937957737,46.37,74082.55,0.0,-1.0,0.0,0.0]
[1779937960232,46.37,74082.88,0.0,-1.0,0.0,0.0]
[1779937960332,46.37,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,46.37,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,46.37,74100.71,0.0,-1.0,0.0,0.0]
[1779937962779,46.37,74101.69,0.0,-1.0,0.0,0.0]
[1779937964572,46.37,74101.69,0.0,-1.0,0.0,0.0]
[1779937964600,46.37,74102.63,0.0,-1.0,0.0,0.0]
[1779937964723,46.37,74102.63,0.0,-1.0,0.0,0.0]
[1779937965800,46.37,74101.16,0.0,-1.0,0.0,0.0]
[1779937969612,46.37,74101.01,0.0,-1.0,0.0,0.0]
[1779937969722,46.37,74101.06,0.0,-1.0,0.0,0.0]
[1779937969828,46.37,74097.27,0.0,-1.0,0.0,0.0]
[1779937970835,46.37,74095.42,0.0,-1.0,0.0,0.0]
[1779937971842,46.37,74093.37,0.0,-1.0,0.0,0.0]
[1779937972849,46.37,74092.56,0.0,-1.0,0.0,0.0]
[1779937974585,46.37,74092.56,0.0,-1.0,0.0,0.0]
[1779937974686,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937974722,46.37,74092.43,0.0,-1.0,0.0,0.0]
[1779937974862,46.37,74090.68,0.0,-1.0,0.0,0.0]
[1779937978970,46.37,74090.58,0.0,-1.0,0.0,0.0]
[1779937979071,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,46.37,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,46.37,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,46.37,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,46.37,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,46.37,74074.98,0.0,-1.0,0.0,0.0]
[1779937985085,46.37,74074.98,0.0,-1.0,0.0,0.0]
[1779937985220,46.37,74074.98,0.0,-1.0,0.0,0.0]
[1779937985255,46.37,74076.18,0.0,-1.0,0.0,0.0]
[1779937985940,46.37,74074.07,0.0,-1.0,0.0,0.0]
[1779937987954,46.37,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,46.37,74077.2,0.0,-1.0,0.0,0.0]
[1779937991656,46.37,74079.34,0.0,-1.0,0.0,0.0]
[1779937993996,46.37,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,46.37,74082.91,0.0,-1.0,0.0,0.0]
[1779937995729,46.37,74082.91,0.0,-1.0,0.0,0.0]
[1779937995816,46.37,74082.91,0.0,-1.0,0.0,0.0]
[1779937995979,46.37,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,46.37,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,46.37,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,46.37,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,46.37,74088.82,0.0,-1.0,0.0,0.0]
[1779938001049,46.37,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,46.37,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,46.37,74085.16,0.0,-1.0,0.0,0.0]
[1779938009106,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010373,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010470,46.37,74086.96,0.0,-1.0,0.0,0.0]
[1779938010474,46.37,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,46.37,74088.63,0.0,-1.0,0.0,0.0]
[1779938012127,46.37,74089.36,0.0,-1.0,0.0,0.0]
[1779938013134,46.37,74088.31,0.0,-1.0,0.0,0.0]
[1779938016155,46.37,74089.74,0.0,-1.0,0.0,0.0]
[1779938018169,46.37,74090.35,0.0,-1.0,0.0,0.0]
[1779938020183,46.37,74091.29,0.0,-1.0,0.0,0.0]
[1779938024212,46.37,74092.3,0.0,-1.0,0.0,0.0]
[1779938025219,46.37,74093.58,0.0,-1.0,0.0,0.0]
[1779938026226,46.37,74094.19,0.0,-1.0,0.0,0.0]
[1779938029247,46.37,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,46.37,74089.1,0.0,-1.0,0.0,0.0]
[1779938031628,46.37,74089.1,0.0,-1.0,0.0,0.0]
[1779938031729,46.37,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,46.37,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034381,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034531,46.37,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938035291,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036332,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036468,46.37,74082.64,0.0,-1.0,0.0,0.0]
[1779938036570,46.37,74084.11,0.0,-1.0,0.0,0.0]
[1779938040325,46.37,74084.91,0.0,-1.0,0.0,0.0]
[1779938041332,46.37,74085.98,0.0,-1.0,0.0,0.0]
[1779938044244,46.37,74086.47,0.0,-1.0,0.0,0.0]
[1779938044721,46.37,74086.47,0.0,-1.0,0.0,0.0]
[1779938044772,46.37,74085.28,0.0,-1.0,0.0,0.0]
[1779938045361,46.37,74083.26,0.0,-1.0,0.0,0.0]
[1779938048382,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049338,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049470,46.37,74084.49,0.0,-1.0,0.0,0.0]
[1779938049571,46.37,74084.65,0.0,-1.0,0.0,0.0]
[1779938050396,46.37,74087.7,0.0,-1.0,0.0,0.0]
[1779938051670,46.37,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,46.37,74095.65,0.0,-1.0,0.0,0.0]
[1779938054424,46.37,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,46.37,74098.23,0.0,-1.0,0.0,0.0]
[1779938057025,46.37,74098.33,0.0,-1.0,0.0,0.0]
[1779938057220,46.37,74098.33,0.0,-1.0,0.0,0.0]
[1779938057445,46.37,74099.07,0.0,-1.0,0.0,0.0]
[1779938060467,46.37,74100.07,0.0,-1.0,0.0,0.0]
[1779938061473,46.37,74098.71,0.0,-1.0,0.0,0.0]
[1779938062480,46.37,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,46.37,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,46.37,74090.66,0.0,-1.0,0.0,0.0]
[1779938067515,46.37,74086.89,0.0,-1.0,0.0,0.0]
[1779938068522,46.37,74084.98,0.0,-1.0,0.0,0.0]
[1779938070537,46.37,74084.22,0.0,-1.0,0.0,0.0]
[1779938071543,46.37,74082.43,0.0,-1.0,0.0,0.0]
[1779938072550,46.37,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,46.37,74082.25,0.0,-1.0,0.0,0.0]
[1779938074564,46.37,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,46.37,74077.49,0.0,-1.0,0.0,0.0]
[1779938076578,46.37,74076.9,0.0,-1.0,0.0,0.0]
[1779938077585,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779938078592,46.37,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,46.37,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,46.37,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,46.37,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,46.37,74091.81,0.0,-1.0,0.0,0.0]
[1779938087655,46.37,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,46.37,74091.87,0.0,-1.0,0.0,0.0]
[1779938090676,46.37,74092.83,0.0,-1.0,0.0,0.0]
[1779938095710,46.37,74092.03,0.0,-1.0,0.0,0.0]
[1779938098732,46.37,74092.68,0.0,-1.0,0.0,0.0]
[1779938099739,46.37,74093.3,0.0,-1.0,0.0,0.0]
[1779938101753,46.37,74090.99,0.0,-1.0,0.0,0.0]
[1779938102760,46.37,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,46.37,74092.37,0.0,-1.0,0.0,0.0]
[1779938106789,46.37,74095.94,0.0,-1.0,0.0,0.0]
[1779938107796,46.37,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,46.37,74097.98,0.0,-1.0,0.0,0.0]
[1779938109810,46.37,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,46.37,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,46.37,74103.35,0.0,-1.0,0.0,0.0]
[1779938113838,46.37,74101.8,0.0,-1.0,0.0,0.0]
[1779938114863,46.37,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,46.37,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,46.37,74121.9,0.0,-1.0,0.0,0.0]
[1779938117871,46.37,74123.54,0.0,-1.0,0.0,0.0]
[1779938118878,46.37,74120.29,0.0,-1.0,0.0,0.0]
[1779938120822,46.37,74118.9,0.0,-1.0,0.0,0.0]
[1779938121899,46.37,74120.1,0.0,-1.0,0.0,0.0]
[1779938126140,46.37,74119.86,0.0,-1.0,0.0,0.0]
[1779938126219,46.37,74119.86,0.0,-1.0,0.0,0.0]
[1779938126786,46.37,74119.9,0.0,-1.0,0.0,0.0]
[1779938127519,46.37,74122.35,0.0,-1.0,0.0,0.0]
[1779938127941,46.37,74123.29,0.0,-1.0,0.0,0.0]
[1779938128948,46.37,74121.0,0.0,-1.0,0.0,0.0]
[1779938130385,46.37,74121.0,0.0,-1.0,0.0,0.0]
[1779938130469,46.37,74121.0,0.0,-1.0,0.0,0.0]
[1779938130565,46.37,74121.86,0.0,-1.0,0.0,0.0]
[1779938131969,46.37,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,46.37,74118.48,0.0,-1.0,0.0,0.0]
[1779938133983,46.37,74119.29,0.0,-1.0,0.0,0.0]
[1779938139018,46.37,74119.04,0.0,-1.0,0.0,0.0]
[1779938141033,46.37,74113.67,0.0,-1.0,0.0,0.0]
[1779938142040,46.37,74110.3,0.0,-1.0,0.0,0.0]
[1779938144055,46.37,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,46.37,74107.79,0.0,-1.0,0.0,0.0]
[1779938146069,46.37,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,46.37,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,46.37,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,46.37,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,46.37,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,46.37,74071.83,0.0,-1.0,0.0,0.0]
[1779938154491,46.37,74071.83,0.0,-1.0,0.0,0.0]
[1779938154696,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779938155219,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779938158664,46.37,74072.78,0.0,-1.0,0.0,0.0]
[1779938158727,46.37,74072.78,0.0,-1.0,0.0,0.0]
[1779938158828,46.37,74072.02,0.0,-1.0,0.0,0.0]
[1779938159160,46.37,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,46.37,74069.57,0.0,-1.0,0.0,0.0]
[1779938163188,46.37,74070.42,0.0,-1.0,0.0,0.0]
[1779938165202,46.37,74069.82,0.0,-1.0,0.0,0.0]
[1779938166209,46.37,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,46.37,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,46.37,74054.07,0.0,-1.0,0.0,0.0]
[1779938169230,46.37,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,46.37,74051.55,0.0,-1.0,0.0,0.0]
[1779938172251,46.37,74052.46,0.0,-1.0,0.0,0.0]
[1779938173257,46.37,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,46.37,74036.55,0.0,-1.0,0.0,0.0]
[1779938175272,46.37,74036.25,0.0,-1.0,0.0,0.0]
[1779938176594,46.37,74036.25,0.0,-1.0,0.0,0.0]
[1779938176724,46.37,74036.25,0.0,-1.0,0.0,0.0]
[1779938177286,46.37,74033.31,0.0,-1.0,0.0,0.0]
[1779938178292,46.37,74032.55,0.0,-1.0,0.0,0.0]
[1779938180307,46.37,74033.24,0.0,-1.0,0.0,0.0]
[1779938181314,46.37,74034.79,0.0,-1.0,0.0,0.0]
[1779938182416,46.37,74034.79,0.0,-1.0,0.0,0.0]
[1779938182469,46.37,74034.79,0.0,-1.0,0.0,0.0]
[1779938182517,46.37,74037.28,0.0,-1.0,0.0,0.0]
[1779938186349,46.37,74038.14,0.0,-1.0,0.0,0.0]
[1779938190377,46.37,74039.05,0.0,-1.0,0.0,0.0]
[1779938191399,46.37,74033.25,0.0,-1.0,0.0,0.0]
[1779938192391,46.37,74026.05,0.0,-1.0,0.0,0.0]
[1779938193613,46.37,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,46.37,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,46.37,74015.52,0.0,-1.0,0.0,0.0]
[1779938197463,46.37,73994.07,0.0,-1.0,0.0,0.0]
[1779938198264,46.37,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,46.37,73990.07,0.0,-1.0,0.0,0.0]
[1779938199470,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200833,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200901,46.37,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,46.37,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,46.37,74009.32,0.0,-1.0,0.0,0.0]
[1779938202746,46.37,74009.32,0.0,-1.0,0.0,0.0]
[1779938202750,46.37,74007.68,0.0,-1.0,0.0,0.0]
[1779938203498,46.37,74008.87,0.0,-1.0,0.0,0.0]
[1779938205299,46.37,74009.37,0.0,-1.0,0.0,0.0]
[1779938205512,46.37,74003.33,0.0,-1.0,0.0,0.0]
[1779938206519,46.37,74002.61,0.0,-1.0,0.0,0.0]
[1779938207526,46.37,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,46.37,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,46.37,74016.59,0.0,-1.0,0.0,0.0]
[1779938210820,46.37,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,46.37,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,46.37,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,46.37,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,46.37,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,46.37,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,46.37,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,46.37,73987.43,0.0,-1.0,0.0,0.0]
[1779938218447,46.37,73987.43,0.0,-1.0,0.0,0.0]
[1779938218930,46.37,73989.55,0.0,-1.0,0.0,0.0]
[1779938220617,46.37,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,46.37,73983.73,0.0,-1.0,0.0,0.0]
[1779938222961,46.37,73983.73,0.0,-1.0,0.0,0.0]
[1779938222972,46.37,73983.73,0.0,-1.0,0.0,0.0]
[1779938223638,46.37,73983.89,0.0,-1.0,0.0,0.0]
[1779938225651,46.37,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,46.37,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,46.37,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,46.37,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,46.37,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,46.37,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,46.37,73986.89,0.0,-1.0,0.0,0.0]
[1779938234723,46.37,73987.52,0.0,-1.0,0.0,0.0]
[1779938235730,46.37,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,46.37,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,46.37,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,46.37,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,46.37,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,46.37,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,46.37,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,46.37,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,46.37,73987.82,0.0,-1.0,0.0,0.0]
[1779938244916,46.37,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,46.37,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,46.37,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,46.37,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,46.37,73969.46,0.0,-1.0,0.0,0.0]
[1779938249041,46.37,73969.46,0.0,-1.0,0.0,0.0]
[1779938249090,46.37,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,46.37,73973.04,0.0,-1.0,0.0,0.0]
[1779938250181,46.37,73973.04,0.0,-1.0,0.0,0.0]
[1779938250220,46.37,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,46.37,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,46.37,73965.1,0.0,-1.0,0.0,0.0]
[1779938252852,46.37,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,46.37,73955.85,0.0,-1.0,0.0,0.0]
[1779938254312,46.37,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,46.37,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,46.37,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,46.37,73938.82,0.0,-1.0,0.0,0.0]
[1779938257983,46.37,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,46.37,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,46.37,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,46.37,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,46.37,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,46.37,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,46.37,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,46.37,73947.1,0.0,-1.0,0.0,0.0]
[1779938265127,46.37,73947.1,0.0,-1.0,0.0,0.0]
[1779938265219,46.37,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,46.37,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,46.37,73951.77,0.0,-1.0,0.0,0.0]
[1779938268842,46.37,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,46.37,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,46.37,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,46.37,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,46.37,73939.58,0.0,-1.0,0.0,0.0]
[1779938272533,46.37,73939.58,0.0,-1.0,0.0,0.0]
[1779938272995,46.37,73939.8,0.0,-1.0,0.0,0.0]
[1779938273479,46.37,73939.8,0.0,-1.0,0.0,0.0]
[1779938274002,46.37,73939.31,0.0,-1.0,0.0,0.0]
[1779938275090,46.37,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,46.37,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,46.37,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938278367,46.37,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,46.37,73858.94,0.0,-1.0,0.0,0.0]
[1779938279164,46.37,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,46.37,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,46.37,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,46.37,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938283682,46.37,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,46.37,73753.68,0.0,-1.0,0.0,0.0]
[1779938286828,46.37,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,46.37,73688.76,0.0,-1.0,0.0,0.0]
[1779938287744,46.37,73688.76,0.0,-1.0,0.0,0.0]
[1779938287831,46.37,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,46.37,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,46.37,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,46.37,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,46.37,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,46.37,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,46.37,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,46.37,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,46.37,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,46.37,73578.42,0.0,-1.0,0.0,0.0]
[1779938297607,46.37,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,46.37,73588.39,0.0,-1.0,0.0,0.0]
[1779938298524,46.37,73588.39,0.0,-1.0,0.0,0.0]
[1779938298558,46.37,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,46.37,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,46.37,73492.59,0.0,-1.0,0.0,0.0]
[1779938301649,46.37,73492.59,0.0,-1.0,0.0,0.0]
[1779938301655,46.37,73478.68,0.0,-1.0,0.0,0.0]
[1779938302336,46.37,73478.68,0.0,-1.0,0.0,0.0]
[1779938302393,46.37,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,46.37,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305619,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305821,46.37,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,46.37,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,46.37,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,46.37,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,46.37,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,46.37,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,46.37,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938313656,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938314169,46.37,73472.22,0.0,-1.0,0.0,0.0]
[1779938314171,46.37,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,46.37,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,46.37,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317749,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938317948,46.37,73431.01,0.0,-1.0,0.0,0.0]
[1779938318043,46.37,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,46.37,73500.81,0.0,-1.0,0.0,0.0]
[1779938319409,46.37,73516.08,0.0,-1.0,0.0,0.0]
[1779938320753,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321727,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938321804,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322021,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322159,46.37,73493.66,0.0,-1.0,0.0,0.0]
[1779938322047,46.37,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,46.37,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,46.37,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938325880,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938326032,46.37,73514.63,0.0,-1.0,0.0,0.0]
[1779938326079,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326592,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938327149,46.37,73505.69,0.0,-1.0,0.0,0.0]
[1779938326647,46.37,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938329814,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938329920,46.37,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330434,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330498,46.37,73543.31,0.0,-1.0,0.0,0.0]
[1779938330505,46.37,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,46.37,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,46.37,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334274,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334385,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334585,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334635,46.37,73550.21,0.0,-1.0,0.0,0.0]
[1779938334698,46.37,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,46.37,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,46.37,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338379,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338599,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938338885,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938339005,46.37,73610.36,0.0,-1.0,0.0,0.0]
[1779938339103,46.37,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,46.37,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,46.37,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342388,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342500,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938342612,46.37,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938344640,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938344703,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938345042,46.37,73679.27,0.0,-1.0,0.0,0.0]
[1779938345095,46.37,73675.72,0.0,-1.0,0.0,0.0]
[1779938348369,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938348473,46.37,73674.47,0.0,-1.0,0.0,0.0]
[1779938348655,46.37,73678.89,0.0,-1.0,0.0,0.0]
[1779938349313,46.37,73678.89,0.0,-1.0,0.0,0.0]
[1779938349549,46.37,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,46.37,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,46.37,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,46.37,73641.19,0.0,-1.0,0.0,0.0]
[1779938353122,46.37,73641.19,0.0,-1.0,0.0,0.0]
[1779938353225,46.37,73628.98,0.0,-1.0,0.0,0.0]
[1779938353431,46.37,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,46.37,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,46.37,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,46.37,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358067,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358217,46.37,73588.28,0.0,-1.0,0.0,0.0]
[1779938358163,46.37,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,46.37,73580.27,0.0,-1.0,0.0,0.0]
[1779938359745,46.37,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,46.37,73549.45,0.0,-1.0,0.0,0.0]
[1779938361425,46.37,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,46.37,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364125,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364181,46.37,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,46.37,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,46.37,73541.5,0.0,-1.0,0.0,0.0]
[1779938366251,46.37,73541.5,0.0,-1.0,0.0,0.0]
[1779938366268,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366405,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366581,46.37,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,46.37,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,46.37,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,46.37,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,46.37,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,46.37,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,46.37,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,46.37,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,46.37,73569.54,0.0,-1.0,0.0,0.0]
[1779938374986,46.37,73569.54,0.0,-1.0,0.0,0.0]
[1779938375088,46.37,73573.37,0.0,-1.0,0.0,0.0]
[1779938376283,46.37,73573.37,0.0,-1.0,0.0,0.0]
[1779938375864,46.37,73575.15,0.0,-1.0,0.0,0.0]
[1779938376875,46.37,73575.15,0.0,-1.0,0.0,0.0]
[1779938376963,46.37,73610.72,0.0,-1.0,0.0,0.0]
[1779938377878,46.37,73607.43,0.0,-1.0,0.0,0.0]
[1779938378886,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380029,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380153,46.37,73596.09,0.0,-1.0,0.0,0.0]
[1779938380199,46.37,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,46.37,73585.97,0.0,-1.0,0.0,0.0]
[1779938381907,46.37,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,46.37,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,46.37,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,46.37,73591.08,0.0,-1.0,0.0,0.0]
[1779938386755,46.37,73590.77,0.0,-1.0,0.0,0.0]
[1779938387104,46.37,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,46.37,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,46.37,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390333,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390441,46.37,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,46.37,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938392718,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938393175,46.37,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,46.37,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,46.37,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,46.37,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938396481,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938396598,46.37,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,46.37,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,46.37,73640.74,0.0,-1.0,0.0,0.0]
[1779938399217,46.37,73640.74,0.0,-1.0,0.0,0.0]
[1779938399288,46.37,73623.91,0.0,-1.0,0.0,0.0]
[1779938399368,46.37,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,46.37,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,46.37,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403104,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403174,46.37,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,46.37,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,46.37,73620.18,0.0,-1.0,0.0,0.0]
[1779938405229,46.37,73620.18,0.0,-1.0,0.0,0.0]
[1779938405236,46.37,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,46.37,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,46.37,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779938409254,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,46.37,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938410637,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938411265,46.37,73639.78,0.0,-1.0,0.0,0.0]
[1779938411340,46.37,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,46.37,73629.61,0.0,-1.0,0.0,0.0]
[1779938414335,46.37,73635.74,0.0,-1.0,0.0,0.0]
[1779938414462,46.37,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,46.37,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,46.37,73622.96,0.0,-1.0,0.0,0.0]
[1779938416478,46.37,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,46.37,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,46.37,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,46.37,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938420480,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938420686,46.37,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,46.37,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,46.37,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,46.37,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,46.37,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,46.37,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,46.37,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,46.37,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,46.37,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,46.37,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,46.37,73640.41,0.0,-1.0,0.0,0.0]
[1779938430470,46.37,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,46.37,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938432416,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938433233,46.37,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,46.37,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,46.37,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,46.37,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,46.37,73667.01,0.0,-1.0,0.0,0.0]
[1779938436491,46.37,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,46.37,73660.03,0.0,-1.0,0.0,0.0]
[1779938437590,46.37,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,46.37,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,46.37,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,46.37,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,46.37,73659.17,0.0,-1.0,0.0,0.0]
[1779938443298,46.37,73659.17,0.0,-1.0,0.0,0.0]
[1779938443326,46.37,73651.07,0.0,-1.0,0.0,0.0]
[1779938444213,46.37,73649.34,0.0,-1.0,0.0,0.0]
[1779938444415,46.37,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,46.37,73638.23,0.0,-1.0,0.0,0.0]
[1779938446477,46.37,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,46.37,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,46.37,73624.34,0.0,-1.0,0.0,0.0]
[1779938449394,46.37,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,46.37,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,46.37,73610.76,0.0,-1.0,0.0,0.0]
[1779938450472,46.37,73610.76,0.0,-1.0,0.0,0.0]
[1779938450484,46.37,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,46.37,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,46.37,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,46.37,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457069,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457112,46.37,73609.18,0.0,-1.0,0.0,0.0]
[1779938457173,46.37,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,46.37,73601.78,0.0,-1.0,0.0,0.0]
[1779938460999,46.37,73603.16,0.0,-1.0,0.0,0.0]
[1779938461129,46.37,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,46.37,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,46.37,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938463922,46.37,73638.96,0.0,-1.0,0.0,0.0]
[1779938463936,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,46.37,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467719,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467777,46.37,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,46.37,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,46.37,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,46.37,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,46.37,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,46.37,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,46.37,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,46.37,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,46.37,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,46.37,73665.04,0.0,-1.0,0.0,0.0]
[1779938477599,46.37,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,46.37,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479527,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479729,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479825,46.37,73663.99,0.0,-1.0,0.0,0.0]
[1779938479858,46.37,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,46.37,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,46.37,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,46.37,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,46.37,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,46.37,73641.44,0.0,-1.0,0.0,0.0]
[1779938485554,46.37,73641.44,0.0,-1.0,0.0,0.0]
[1779938485727,46.37,73641.44,0.0,-1.0,0.0,0.0]
[1779938485996,46.37,73641.44,0.0,-1.0,0.0,0.0]
[1779938486097,46.37,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,46.37,73655.2,0.0,-1.0,0.0,0.0]
[1779938488818,46.37,73661.98,0.0,-1.0,0.0,0.0]
[1779938490410,46.37,73661.98,0.0,-1.0,0.0,0.0]
[1779938490449,46.37,73662.28,0.0,-1.0,0.0,0.0]
[1779938490832,46.37,73671.99,0.0,-1.0,0.0,0.0]
[1779938491499,46.37,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,46.37,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,46.37,73683.71,0.0,-1.0,0.0,0.0]
[1779938493539,46.37,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,46.37,73680.97,0.0,-1.0,0.0,0.0]
[1779938495152,46.37,73680.97,0.0,-1.0,0.0,0.0]
[1779938495220,46.37,73680.97,0.0,-1.0,0.0,0.0]
[1779938495253,46.37,73680.56,0.0,-1.0,0.0,0.0]
[1779938496232,46.37,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,46.37,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,46.37,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,46.37,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,46.37,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,46.37,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,46.37,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,46.37,73671.68,0.0,-1.0,0.0,0.0]
[1779938503923,46.37,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,46.37,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,46.37,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,46.37,73656.05,0.0,-1.0,0.0,0.0]
[1779938509976,46.37,73655.63,0.0,-1.0,0.0,0.0]
[1779938510981,46.37,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,46.37,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,46.37,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,46.37,73657.34,0.0,-1.0,0.0,0.0]
[1779938514808,46.37,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,46.37,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,46.37,73665.21,0.0,-1.0,0.0,0.0]
[1779938517029,46.37,73662.8,0.0,-1.0,0.0,0.0]
[1779938518037,46.37,73663.42,0.0,-1.0,0.0,0.0]
[1779938518691,46.37,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,46.37,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,46.37,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,46.37,73681.36,0.0,-1.0,0.0,0.0]
[1779938522382,46.37,73681.36,0.0,-1.0,0.0,0.0]
[1779938522442,46.37,73685.42,0.0,-1.0,0.0,0.0]
[1779938523095,46.37,73691.25,0.0,-1.0,0.0,0.0]
[1779938524100,46.37,73690.02,0.0,-1.0,0.0,0.0]
[1779938525122,46.37,73687.05,0.0,-1.0,0.0,0.0]
[1779938525828,46.37,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,46.37,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,46.37,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,46.37,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,46.37,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,46.37,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,46.37,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,46.37,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,46.37,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,46.37,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,46.37,73687.8,0.0,-1.0,0.0,0.0]
[1779938535794,46.37,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,46.37,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,46.37,73683.88,0.0,-1.0,0.0,0.0]
[1779938537971,46.37,73683.88,0.0,-1.0,0.0,0.0]
[1779938538203,46.37,73683.92,0.0,-1.0,0.0,0.0]
[1779938539210,46.37,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,46.37,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,46.37,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,46.37,73681.44,0.0,-1.0,0.0,0.0]
[1779938543238,46.37,73681.83,0.0,-1.0,0.0,0.0]
[1779938544245,46.37,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,46.37,73674.75,0.0,-1.0,0.0,0.0]
[1779938546528,46.37,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,46.37,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,46.37,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,46.37,73704.89,0.0,-1.0,0.0,0.0]
[1779938549281,46.37,73703.71,0.0,-1.0,0.0,0.0]
[1779938549930,46.37,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,46.37,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,46.37,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,46.37,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,46.37,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,46.37,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,46.37,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,46.37,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,46.37,73723.76,0.0,-1.0,0.0,0.0]
[1779938558344,46.37,73724.25,0.0,-1.0,0.0,0.0]
[1779938559356,46.37,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,46.37,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,46.37,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,46.37,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,46.37,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,46.37,73724.73,0.0,-1.0,0.0,0.0]
[1779938564567,46.37,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,46.37,73725.39,0.0,-1.0,0.0,0.0]
[1779938565977,46.37,73725.39,0.0,-1.0,0.0,0.0]
[1779938566405,46.37,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,46.37,73733.94,0.0,-1.0,0.0,0.0]
[1779938567930,46.37,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,46.37,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,46.37,73738.53,0.0,-1.0,0.0,0.0]
[1779938569979,46.37,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,46.37,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,46.37,73742.77,0.0,-1.0,0.0,0.0]
[1779938572447,46.37,73743.18,0.0,-1.0,0.0,0.0]
[1779938573453,46.37,73745.07,0.0,-1.0,0.0,0.0]
[1779938574461,46.37,73744.56,0.0,-1.0,0.0,0.0]
[1779938575468,46.37,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,46.37,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,46.37,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,46.37,73722.68,0.0,-1.0,0.0,0.0]
[1779938579628,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579724,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579731,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938579975,46.37,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,46.37,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,46.37,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,46.37,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,46.37,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,46.37,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,46.37,73718.1,0.0,-1.0,0.0,0.0]
[1779938586755,46.37,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,46.37,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,46.37,73730.95,0.0,-1.0,0.0,0.0]
[1779938589105,46.37,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938589615,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938589681,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938590065,46.37,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,46.37,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593457,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593470,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593517,46.37,73727.41,0.0,-1.0,0.0,0.0]
[1779938593553,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938593724,46.37,73725.74,0.0,-1.0,0.0,0.0]
[1779938593814,46.37,73726.7,0.0,-1.0,0.0,0.0]
[1779938594966,46.37,73726.7,0.0,-1.0,0.0,0.0]
[1779938595001,46.37,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,46.37,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,46.37,73727.71,0.0,-1.0,0.0,0.0]
[1779938598003,46.37,73727.71,0.0,-1.0,0.0,0.0]
[1779938598084,46.37,73730.63,0.0,-1.0,0.0,0.0]
[1779938600014,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600116,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600229,46.37,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,46.37,73731.71,0.0,-1.0,0.0,0.0]
[1779938600653,46.37,73732.2,0.0,-1.0,0.0,0.0]
[1779938601661,46.37,73734.3,0.0,-1.0,0.0,0.0]
[1779938604681,46.37,73730.91,0.0,-1.0,0.0,0.0]
[1779938605690,46.37,73731.47,0.0,-1.0,0.0,0.0]
[1779938606696,46.37,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,46.37,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,46.37,73749.7,0.0,-1.0,0.0,0.0]
[1779938609930,46.37,73749.7,0.0,-1.0,0.0,0.0]
[1779938609970,46.37,73749.7,0.0,-1.0,0.0,0.0]
[1779938610565,46.37,73747.38,0.0,-1.0,0.0,0.0]
[1779938610768,46.37,73744.99,0.0,-1.0,0.0,0.0]
[1779938611731,46.37,73742.87,0.0,-1.0,0.0,0.0]
[1779938613932,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938613969,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614036,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614223,46.37,73742.96,0.0,-1.0,0.0,0.0]
[1779938614316,46.37,73744.46,0.0,-1.0,0.0,0.0]
[1779938615582,46.37,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,46.37,73745.95,0.0,-1.0,0.0,0.0]
[1779938615759,46.37,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,46.37,73757.0,0.0,-1.0,0.0,0.0]
[1779938618228,46.37,73757.0,0.0,-1.0,0.0,0.0]
[1779938618328,46.37,73760.3,0.0,-1.0,0.0,0.0]
[1779938618837,46.37,73760.3,0.0,-1.0,0.0,0.0]
[1779938618968,46.37,73760.3,0.0,-1.0,0.0,0.0]
[1779938619070,46.37,73761.87,0.0,-1.0,0.0,0.0]
[1779938619788,46.37,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,46.37,73754.19,0.0,-1.0,0.0,0.0]
[1779938621803,46.37,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,46.37,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,46.37,73741.0,0.0,-1.0,0.0,0.0]
[1779938624824,46.37,73744.61,0.0,-1.0,0.0,0.0]
[1779938626915,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938626937,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938626969,46.37,73744.74,0.0,-1.0,0.0,0.0]
[1779938627039,46.37,73747.45,0.0,-1.0,0.0,0.0]
[1779938628222,46.37,73747.45,0.0,-1.0,0.0,0.0]
[1779938628234,46.37,73749.24,0.0,-1.0,0.0,0.0]
[1779938629859,46.37,73747.29,0.0,-1.0,0.0,0.0]
[1779938632447,46.37,73746.89,0.0,-1.0,0.0,0.0]
[1779938632469,46.37,73746.89,0.0,-1.0,0.0,0.0]
[1779938632571,46.37,73746.89,0.0,-1.0,0.0,0.0]
[1779938632542,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938632721,46.37,73751.12,0.0,-1.0,0.0,0.0]
[1779938632880,46.37,73752.34,0.0,-1.0,0.0,0.0]
[1779938635659,46.37,73752.04,0.0,-1.0,0.0,0.0]
[1779938634894,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938635720,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938635911,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938635970,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938636496,46.37,73751.22,0.0,-1.0,0.0,0.0]
[1779938636562,46.37,73750.64,0.0,-1.0,0.0,0.0]
[1779938636720,46.37,73750.64,0.0,-1.0,0.0,0.0]
[1779938638922,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938639979,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640117,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640222,46.37,73753.06,0.0,-1.0,0.0,0.0]
[1779938640322,46.37,73755.37,0.0,-1.0,0.0,0.0]
[1779938640936,46.37,73756.35,0.0,-1.0,0.0,0.0]
[1779938642737,46.37,73756.87,0.0,-1.0,0.0,0.0]
[1779938642968,46.37,73756.87,0.0,-1.0,0.0,0.0]
[1779938642980,46.37,73760.68,0.0,-1.0,0.0,0.0]
[1779938644964,46.37,73770.91,0.0,-1.0,0.0,0.0]
[1779938645971,46.37,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,46.37,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,46.37,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,46.37,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,46.37,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,46.37,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,46.37,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,46.37,73797.26,0.0,-1.0,0.0,0.0]
[1779938654049,46.37,73797.88,0.0,-1.0,0.0,0.0]
[1779938655056,46.37,73798.78,0.0,-1.0,0.0,0.0]
[1779938657072,46.37,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,46.37,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,46.37,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,46.37,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,46.37,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,46.37,73800.34,0.0,-1.0,0.0,0.0]
[1779938664120,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664805,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664884,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938664971,46.37,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,46.37,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,46.37,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,46.37,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,46.37,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670032,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670129,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670222,46.37,73821.22,0.0,-1.0,0.0,0.0]
[1779938670323,46.37,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,46.37,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674600,46.37,73817.15,0.0,-1.0,0.0,0.0]
[1779938674701,46.37,73817.29,0.0,-1.0,0.0,0.0]
[1779938674719,46.37,73817.29,0.0,-1.0,0.0,0.0]
[1779938676204,46.37,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,46.37,73815.51,0.0,-1.0,0.0,0.0]
[1779938678218,46.37,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,46.37,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681055,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681160,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681219,46.37,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,46.37,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,46.37,73801.48,0.0,-1.0,0.0,0.0]
[1779938684260,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938684843,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938684970,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938684976,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938685220,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938685347,46.37,73804.17,0.0,-1.0,0.0,0.0]
[1779938686274,46.37,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938688219,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938688380,46.37,73798.13,0.0,-1.0,0.0,0.0]
[1779938688384,46.37,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938690222,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938690344,46.37,73805.33,0.0,-1.0,0.0,0.0]
[1779938691309,46.37,73802.16,0.0,-1.0,0.0,0.0]
[1779938692316,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938693095,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938693105,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938693220,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938693418,46.37,73804.05,0.0,-1.0,0.0,0.0]
[1779938694330,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938694807,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938694968,46.37,73806.87,0.0,-1.0,0.0,0.0]
[1779938695337,46.37,73807.37,0.0,-1.0,0.0,0.0]
[1779938696221,46.37,73807.37,0.0,-1.0,0.0,0.0]
[1779938696390,46.37,73807.37,0.0,-1.0,0.0,0.0]
[1779938696400,46.37,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,46.37,73809.44,0.0,-1.0,0.0,0.0]
[1779938699116,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699123,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699219,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699381,46.37,73809.85,0.0,-1.0,0.0,0.0]
[1779938699482,46.37,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,46.37,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702224,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702375,46.37,73821.65,0.0,-1.0,0.0,0.0]
[1779938702386,46.37,73822.43,0.0,-1.0,0.0,0.0]
[1779938703393,46.37,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938704870,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938704968,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938704978,46.37,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,46.37,73808.22,0.0,-1.0,0.0,0.0]
[1779938707452,46.37,73808.09,0.0,-1.0,0.0,0.0]
[1779938707487,46.37,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,46.37,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710080,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710198,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710393,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710456,46.37,73805.53,0.0,-1.0,0.0,0.0]
[1779938710549,46.37,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712471,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712497,46.37,73809.63,0.0,-1.0,0.0,0.0]
[1779938712536,46.37,73813.05,0.0,-1.0,0.0,0.0]
[1779938714471,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714515,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714658,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714719,46.37,73812.89,0.0,-1.0,0.0,0.0]
[1779938714572,46.37,73816.62,0.0,-1.0,0.0,0.0]
[1779938714806,46.37,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,46.37,73819.46,0.0,-1.0,0.0,0.0]
[1779938716966,46.37,73819.73,0.0,-1.0,0.0,0.0]
[1779938717222,46.37,73819.73,0.0,-1.0,0.0,0.0]
[1779938717504,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718469,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718581,46.37,73816.83,0.0,-1.0,0.0,0.0]
[1779938718654,46.37,73807.85,0.0,-1.0,0.0,0.0]
[1779938719518,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720315,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720432,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720469,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720519,46.37,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,46.37,73805.48,0.0,-1.0,0.0,0.0]
[1779938722899,46.37,73805.2,0.0,-1.0,0.0,0.0]
[1779938723546,46.37,73797.63,0.0,-1.0,0.0,0.0]
[1779938723985,46.37,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938725164,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938725297,46.37,73795.41,0.0,-1.0,0.0,0.0]
[1779938727017,46.37,73795.93,0.0,-1.0,0.0,0.0]
[1779938727124,46.37,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,46.37,73797.36,0.0,-1.0,0.0,0.0]
[1779938729220,46.37,73797.33,0.0,-1.0,0.0,0.0]
[1779938729338,46.37,73797.33,0.0,-1.0,0.0,0.0]
[1779938729591,46.37,73796.36,0.0,-1.0,0.0,0.0]
[1779938731605,46.37,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938732816,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938732829,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938732968,46.37,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,46.37,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,46.37,73783.92,0.0,-1.0,0.0,0.0]
[1779938736640,46.37,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,46.37,73790.77,0.0,-1.0,0.0,0.0]
[1779938737838,46.37,73790.77,0.0,-1.0,0.0,0.0]
[1779938737848,46.37,73790.77,0.0,-1.0,0.0,0.0]
[1779938737968,46.37,73790.77,0.0,-1.0,0.0,0.0]
[1779938739492,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739718,46.37,73791.15,0.0,-1.0,0.0,0.0]
[1779938739663,46.37,73791.74,0.0,-1.0,0.0,0.0]
[1779938741676,46.37,73790.72,0.0,-1.0,0.0,0.0]
[1779938742716,46.37,73782.91,0.0,-1.0,0.0,0.0]
[1779938743608,46.37,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,46.37,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938744965,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938745074,46.37,73766.69,0.0,-1.0,0.0,0.0]
[1779938746625,46.37,73767.08,0.0,-1.0,0.0,0.0]
[1779938746727,46.37,73767.08,0.0,-1.0,0.0,0.0]
[1779938748721,46.37,73766.53,0.0,-1.0,0.0,0.0]
[1779938748732,46.37,73766.53,0.0,-1.0,0.0,0.0]
[1779938748747,46.37,73766.53,0.0,-1.0,0.0,0.0]
[1779938748730,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938748968,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938749141,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938749218,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938749376,46.37,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,46.37,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,46.37,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,46.37,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,46.37,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,46.37,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,46.37,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,46.37,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759054,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759222,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938759322,46.37,73771.88,0.0,-1.0,0.0,0.0]
[1779938759930,46.37,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,46.37,73769.47,0.0,-1.0,0.0,0.0]
[1779938761821,46.37,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,46.37,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,46.37,73749.22,0.0,-1.0,0.0,0.0]
[1779938765859,46.37,73749.87,0.0,-1.0,0.0,0.0]
[1779938766864,46.37,73752.93,0.0,-1.0,0.0,0.0]
[1779938767871,46.37,73754.66,0.0,-1.0,0.0,0.0]
[1779938770892,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938771981,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938772218,46.37,73749.86,0.0,-1.0,0.0,0.0]
[1779938772300,46.37,73750.06,0.0,-1.0,0.0,0.0]
[1779938774931,46.37,73749.32,0.0,-1.0,0.0,0.0]
[1779938775937,46.37,73747.82,0.0,-1.0,0.0,0.0]
[1779938777952,46.37,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,46.37,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,46.37,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,46.37,73747.28,0.0,-1.0,0.0,0.0]
[1779938785008,46.37,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,46.37,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,46.37,73752.8,0.0,-1.0,0.0,0.0]
[1779938790038,46.37,73753.53,0.0,-1.0,0.0,0.0]
[1779938791045,46.37,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,46.37,73757.43,0.0,-1.0,0.0,0.0]
[1779938794066,46.37,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,46.37,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,46.37,73762.06,0.0,-1.0,0.0,0.0]
[1779938800108,46.37,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,46.37,73767.24,0.0,-1.0,0.0,0.0]
[1779938803130,46.37,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,46.37,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,46.37,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,46.37,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,46.37,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,46.37,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,46.37,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,46.37,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,46.37,73748.43,0.0,-1.0,0.0,0.0]
[1779938815218,46.37,73742.12,0.0,-1.0,0.0,0.0]
[1779938816225,46.37,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,46.37,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,46.37,73745.4,0.0,-1.0,0.0,0.0]
[1779938824280,46.37,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,46.37,73751.38,0.0,-1.0,0.0,0.0]
[1779938827302,46.37,73754.02,0.0,-1.0,0.0,0.0]
[1779938829316,46.37,73752.41,0.0,-1.0,0.0,0.0]
[1779938832337,46.37,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,46.37,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,46.37,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,46.37,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,46.37,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,46.37,73756.34,0.0,-1.0,0.0,0.0]
[1779938846469,46.37,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,46.37,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,46.37,73757.82,0.0,-1.0,0.0,0.0]
[1779938858553,46.37,73758.65,0.0,-1.0,0.0,0.0]
[1779938862581,46.37,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,46.37,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,46.37,73740.51,0.0,-1.0,0.0,0.0]
[1779938865220,46.37,73740.51,0.0,-1.0,0.0,0.0]
[1779938865231,46.37,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,46.37,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,46.37,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,46.37,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,46.37,73745.81,0.0,-1.0,0.0,0.0]
[1779938870668,46.37,73745.81,0.0,-1.0,0.0,0.0]
[1779938870720,46.37,73745.81,0.0,-1.0,0.0,0.0]
[1779938870821,46.37,73746.39,0.0,-1.0,0.0,0.0]
[1779938871644,46.37,73745.64,0.0,-1.0,0.0,0.0]
[1779938874665,46.37,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,46.37,73744.29,0.0,-1.0,0.0,0.0]
[1779938877689,46.37,73742.55,0.0,-1.0,0.0,0.0]
[1779938878320,46.37,73742.55,0.0,-1.0,0.0,0.0]
[1779938878469,46.37,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,46.37,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,46.37,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,46.37,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,46.37,73726.34,0.0,-1.0,0.0,0.0]
[1779938887759,46.37,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,46.37,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,46.37,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,46.37,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,46.37,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,46.37,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938893979,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938894079,46.37,73695.75,0.0,-1.0,0.0,0.0]
[1779938894813,46.37,73695.03,0.0,-1.0,0.0,0.0]
[1779938895820,46.37,73695.82,0.0,-1.0,0.0,0.0]
[1779938900596,46.37,73695.32,0.0,-1.0,0.0,0.0]
[1779938900855,46.37,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,46.37,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,46.37,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,46.37,73681.83,0.0,-1.0,0.0,0.0]
[1779938905898,46.37,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,46.37,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,46.37,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,46.37,73649.74,0.0,-1.0,0.0,0.0]
[1779938909252,46.37,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,46.37,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,46.37,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912677,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912789,46.37,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,46.37,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,46.37,73647.32,0.0,-1.0,0.0,0.0]
[1779938915981,46.37,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,46.37,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,46.37,73643.96,0.0,-1.0,0.0,0.0]
[1779938920721,46.37,73643.96,0.0,-1.0,0.0,0.0]
[1779938920832,46.37,73643.96,0.0,-1.0,0.0,0.0]
[1779938921016,46.37,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,46.37,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,46.37,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,46.37,73647.46,0.0,-1.0,0.0,0.0]
[1779938926053,46.37,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,46.37,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,46.37,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,46.37,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,46.37,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,46.37,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,46.37,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,46.37,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,46.37,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,46.37,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938891,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938969,46.37,73674.12,0.0,-1.0,0.0,0.0]
[1779938938990,46.37,73672.3,0.0,-1.0,0.0,0.0]
[1779938939145,46.37,73673.21,0.0,-1.0,0.0,0.0]
[1779938940510,46.37,73668.57,0.0,-1.0,0.0,0.0]
[1779938941159,46.37,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938943682,46.37,73659.12,0.0,-1.0,0.0,0.0]
[1779938943694,46.37,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,46.37,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,46.37,73654.07,0.0,-1.0,0.0,0.0]
[1779938946608,46.37,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,46.37,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,46.37,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,46.37,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,46.37,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,46.37,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953071,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953218,46.37,73657.86,0.0,-1.0,0.0,0.0]
[1779938953246,46.37,73657.4,0.0,-1.0,0.0,0.0]
[1779938955261,46.37,73659.43,0.0,-1.0,0.0,0.0]
[1779938959289,46.37,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,46.37,73658.0,0.0,-1.0,0.0,0.0]
[1779938961528,46.37,73658.0,0.0,-1.0,0.0,0.0]
[1779938961723,46.37,73658.0,0.0,-1.0,0.0,0.0]
[1779938961776,46.37,73657.38,0.0,-1.0,0.0,0.0]
[1779938962310,46.37,73658.2,0.0,-1.0,0.0,0.0]
[1779938964324,46.37,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,46.37,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,46.37,73666.7,0.0,-1.0,0.0,0.0]
[1779938969359,46.37,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,46.37,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,46.37,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,46.37,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,46.37,73651.31,0.0,-1.0,0.0,0.0]
[1779938974394,46.37,73650.5,0.0,-1.0,0.0,0.0]
[1779938976408,46.37,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,46.37,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,46.37,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,46.37,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,46.37,73643.41,0.0,-1.0,0.0,0.0]
[1779938986479,46.37,73644.54,0.0,-1.0,0.0,0.0]
[1779938988493,46.37,73641.61,0.0,-1.0,0.0,0.0]
[1779938990507,46.37,73642.37,0.0,-1.0,0.0,0.0]
[1779938992521,46.37,73641.39,0.0,-1.0,0.0,0.0]
[1779938993528,46.37,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,46.37,73633.89,0.0,-1.0,0.0,0.0]
[1779938996550,46.37,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,46.37,73629.24,0.0,-1.0,0.0,0.0]
[1779939000579,46.37,73628.55,0.0,-1.0,0.0,0.0]
[1779939001188,46.37,73628.55,0.0,-1.0,0.0,0.0]
[1779939001587,46.37,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,46.37,73597.65,0.0,-1.0,0.0,0.0]
[1779939003748,46.37,73597.65,0.0,-1.0,0.0,0.0]
[1779939003778,46.37,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,46.37,73563.9,0.0,-1.0,0.0,0.0]
[1779939005925,46.37,73563.9,0.0,-1.0,0.0,0.0]
[1779939006022,46.37,73548.41,0.0,-1.0,0.0,0.0]
[1779939006620,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939007938,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939008014,46.37,73534.57,0.0,-1.0,0.0,0.0]
[1779939008088,46.37,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,46.37,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,46.37,73510.79,0.0,-1.0,0.0,0.0]
[1779939010898,46.37,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012045,46.37,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,46.37,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,46.37,73531.83,0.0,-1.0,0.0,0.0]
[1779939013984,46.37,73531.83,0.0,-1.0,0.0,0.0]
[1779939014033,46.37,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,46.37,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,46.37,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,46.37,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,46.37,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,46.37,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,46.37,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,46.37,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,46.37,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,46.37,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,46.37,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,46.37,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,46.37,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,46.37,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,46.37,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,46.37,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,46.37,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,46.37,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,46.37,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,46.37,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,46.37,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,46.37,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,46.37,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,46.37,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,46.37,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,46.37,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,46.37,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,46.37,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,46.37,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,46.37,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,46.37,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,46.37,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,46.37,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,46.37,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,46.37,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,46.37,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,46.37,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,46.37,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,46.37,73587.61,0.0,-1.0,0.0,0.0]
[1779939056007,46.37,73586.91,0.0,-1.0,0.0,0.0]
[1779939057012,46.37,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,46.37,73583.95,0.0,-1.0,0.0,0.0]
[1779939061040,46.37,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,46.37,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,46.37,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,46.37,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,46.37,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,46.37,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,46.37,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,46.37,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,46.37,73596.81,0.0,-1.0,0.0,0.0]
[1779939069701,46.37,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,46.37,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,46.37,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,46.37,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,46.37,73603.05,0.0,-1.0,0.0,0.0]
[1779939073539,46.37,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,46.37,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,46.37,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,46.37,73610.96,0.0,-1.0,0.0,0.0]
[1779939076258,46.37,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,46.37,73600.96,0.0,-1.0,0.0,0.0]
[1779939077738,46.37,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,46.37,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,46.37,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,46.37,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,46.37,73601.88,0.0,-1.0,0.0,0.0]
[1779939081845,46.37,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,46.37,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939083978,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,46.37,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,46.37,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,46.37,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,46.37,73599.02,0.0,-1.0,0.0,0.0]
[1779939088236,46.37,73599.45,0.0,-1.0,0.0,0.0]
[1779939089243,46.37,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,46.37,73594.72,0.0,-1.0,0.0,0.0]
[1779939091257,46.37,73592.32,0.0,-1.0,0.0,0.0]
[1779939092264,46.37,73592.89,0.0,-1.0,0.0,0.0]
[1779939097299,46.37,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,46.37,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,46.37,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,46.37,73593.9,0.0,-1.0,0.0,0.0]
[1779939101969,46.37,73593.9,0.0,-1.0,0.0,0.0]
[1779939102069,46.37,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,46.37,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,46.37,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,46.37,73602.91,0.0,-1.0,0.0,0.0]
[1779939107370,46.37,73607.73,0.0,-1.0,0.0,0.0]
[1779939108377,46.37,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,46.37,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,46.37,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,46.37,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,46.37,73622.99,0.0,-1.0,0.0,0.0]
[1779939115430,46.37,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,46.37,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,46.37,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,46.37,73622.36,0.0,-1.0,0.0,0.0]
[1779939121476,46.37,73621.2,0.0,-1.0,0.0,0.0]
[1779939123490,46.37,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,46.37,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,46.37,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,46.37,73611.48,0.0,-1.0,0.0,0.0]
[1779939127519,46.37,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,46.37,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,46.37,73625.48,0.0,-1.0,0.0,0.0]
[1779939130540,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131344,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131382,46.37,73626.62,0.0,-1.0,0.0,0.0]
[1779939131547,46.37,73633.08,0.0,-1.0,0.0,0.0]
[1779939133561,46.37,73637.28,0.0,-1.0,0.0,0.0]
[1779939135174,46.37,73637.28,0.0,-1.0,0.0,0.0]
[1779939135281,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939135784,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136064,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136193,46.37,73644.32,0.0,-1.0,0.0,0.0]
[1779939136276,46.37,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139158,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139289,46.37,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,46.37,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,46.37,73659.9,0.0,-1.0,0.0,0.0]
[1779939141225,46.37,73659.9,0.0,-1.0,0.0,0.0]
[1779939141295,46.37,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,46.37,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,46.37,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,46.37,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,46.37,73667.52,0.0,-1.0,0.0,0.0]
[1779939145414,46.37,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,46.37,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,46.37,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,46.37,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,46.37,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,46.37,73660.49,0.0,-1.0,0.0,0.0]
[1779939152326,46.37,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,46.37,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,46.37,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,46.37,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,46.37,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,46.37,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,46.37,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,46.37,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,46.37,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,46.37,73642.07,0.0,-1.0,0.0,0.0]
[1779939160759,46.37,73641.55,0.0,-1.0,0.0,0.0]
[1779939162773,46.37,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,46.37,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,46.37,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,46.37,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,46.37,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,46.37,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,46.37,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,46.37,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,46.37,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,46.37,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,46.37,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,46.37,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,46.37,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,46.37,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,46.37,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,46.37,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,46.37,73653.38,0.0,-1.0,0.0,0.0]
[1779939181906,46.37,73652.79,0.0,-1.0,0.0,0.0]
[1779939182444,46.37,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,46.37,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,46.37,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,46.37,73656.18,0.0,-1.0,0.0,0.0]
[1779939187950,46.37,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,46.37,73655.33,0.0,-1.0,0.0,0.0]
[1779939191256,46.37,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,46.37,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,46.37,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,46.37,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,46.37,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,46.37,73633.64,0.0,-1.0,0.0,0.0]
[1779939197015,46.37,73634.08,0.0,-1.0,0.0,0.0]
[1779939199029,46.37,73634.73,0.0,-1.0,0.0,0.0]
[1779939200035,46.37,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,46.37,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,46.37,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,46.37,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,46.37,73647.39,0.0,-1.0,0.0,0.0]
[1779939206469,46.37,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,46.37,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,46.37,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,46.37,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,46.37,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,46.37,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,46.37,73640.01,0.0,-1.0,0.0,0.0]
[1779939212472,46.37,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,46.37,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,46.37,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,46.37,73641.43,0.0,-1.0,0.0,0.0]
[1779939216468,46.37,73641.4,0.0,-1.0,0.0,0.0]
[1779939216556,46.37,73641.4,0.0,-1.0,0.0,0.0]
[1779939217159,46.37,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,46.37,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,46.37,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,46.37,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,46.37,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,46.37,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,46.37,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,46.37,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,46.37,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,46.37,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,46.37,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,46.37,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,46.37,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,46.37,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,46.37,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,46.37,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,46.37,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,46.37,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,46.37,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,46.37,73614.92,0.0,-1.0,0.0,0.0]
[1779939240085,46.37,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,46.37,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,46.37,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,46.37,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,46.37,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,46.37,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,46.37,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,46.37,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,46.37,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,46.37,73584.38,0.0,-1.0,0.0,0.0]
[1779939250155,46.37,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,46.37,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939251832,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939251935,46.37,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,46.37,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,46.37,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,46.37,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,46.37,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,46.37,73599.28,0.0,-1.0,0.0,0.0]
[1779939258451,46.37,73599.66,0.0,-1.0,0.0,0.0]
[1779939259458,46.37,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,46.37,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,46.37,73603.53,0.0,-1.0,0.0,0.0]
[1779939263486,46.37,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,46.37,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,46.37,73604.94,0.0,-1.0,0.0,0.0]
[1779939268521,46.37,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,46.37,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,46.37,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,46.37,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,46.37,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,46.37,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,46.37,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,46.37,73594.62,0.0,-1.0,0.0,0.0]
[1779939276578,46.37,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,46.37,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,46.37,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,46.37,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,46.37,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,46.37,73572.44,0.0,-1.0,0.0,0.0]
[1779939282806,46.37,73572.44,0.0,-1.0,0.0,0.0]
[1779939282845,46.37,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,46.37,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,46.37,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,46.37,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,46.37,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,46.37,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,46.37,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,46.37,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,46.37,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,46.37,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,46.37,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,46.37,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,46.37,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,46.37,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,46.37,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,46.37,73561.5,0.0,-1.0,0.0,0.0]
[1779939300748,46.37,73552.0,0.0,-1.0,0.0,0.0]
[1779939302762,46.37,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,46.37,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,46.37,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,46.37,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,46.37,73483.41,0.0,-1.0,0.0,0.0]
[1779939312846,46.37,73440.06,0.0,-1.0,0.0,0.0]
[1779939313546,46.37,73440.06,0.0,-1.0,0.0,0.0]
[1779939314304,46.37,73440.06,0.0,-1.0,0.0,0.0]
[1779939314405,46.37,73440.35,0.0,-1.0,0.0,0.0]
[1779939315193,46.37,73440.35,0.0,-1.0,0.0,0.0]
[1779939315295,46.37,73438.76,0.0,-1.0,0.0,0.0]
[1779939315948,46.37,73465.95,0.0,-1.0,0.0,0.0]
[1779939316745,46.37,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,46.37,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,46.37,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939319953,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939320494,46.37,73466.33,0.0,-1.0,0.0,0.0]
[1779939320008,46.37,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939321980,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939322104,46.37,73463.93,0.0,-1.0,0.0,0.0]
[1779939322204,46.37,73470.21,0.0,-1.0,0.0,0.0]
[1779939324325,46.37,73470.14,0.0,-1.0,0.0,0.0]
[1779939324368,46.37,73421.58,0.0,-1.0,0.0,0.0]
[1779939324704,46.37,73421.58,0.0,-1.0,0.0,0.0]
[1779939324945,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327140,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327301,46.37,73408.42,0.0,-1.0,0.0,0.0]
[1779939327343,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939327991,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939328133,46.37,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,46.37,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,46.37,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939331802,46.37,73420.62,0.0,-1.0,0.0,0.0]
[1779939331996,46.37,73446.45,0.0,-1.0,0.0,0.0]
[1779939333206,46.37,73446.45,0.0,-1.0,0.0,0.0]
[1779939333218,46.37,73455.78,0.0,-1.0,0.0,0.0]
[1779939333748,46.37,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,46.37,73462.78,0.0,-1.0,0.0,0.0]
[1779939334731,46.37,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,46.37,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,46.37,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,46.37,73480.48,0.0,-1.0,0.0,0.0]
[1779939337724,46.37,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,46.37,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,46.37,73479.45,0.0,-1.0,0.0,0.0]
[1779939340289,46.37,73479.45,0.0,-1.0,0.0,0.0]
[1779939340406,46.37,73480.47,0.0,-1.0,0.0,0.0]
[1779939341157,46.37,73480.47,0.0,-1.0,0.0,0.0]
[1779939341160,46.37,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,46.37,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344092,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344253,46.37,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,46.37,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346225,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346240,46.37,73421.52,0.0,-1.0,0.0,0.0]
[1779939346319,46.37,73422.25,0.0,-1.0,0.0,0.0]
[1779939347130,46.37,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,46.37,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,46.37,73434.31,0.0,-1.0,0.0,0.0]
[1779939350152,46.37,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,46.37,73435.16,0.0,-1.0,0.0,0.0]
[1779939353567,46.37,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,46.37,73434.18,0.0,-1.0,0.0,0.0]
[1779939353627,46.37,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,46.37,73435.78,0.0,-1.0,0.0,0.0]
[1779939357530,46.37,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,46.37,73444.9,0.0,-1.0,0.0,0.0]
[1779939357664,46.37,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,46.37,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,46.37,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,46.37,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,46.37,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,46.37,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,46.37,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,46.37,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,46.37,73425.05,0.0,-1.0,0.0,0.0]
[1779939366418,46.37,73425.05,0.0,-1.0,0.0,0.0]
[1779939366520,46.37,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,46.37,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,46.37,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,46.37,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,46.37,73432.63,0.0,-1.0,0.0,0.0]
[1779939372317,46.37,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,46.37,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,46.37,73439.59,0.0,-1.0,0.0,0.0]
[1779939376473,46.37,73439.59,0.0,-1.0,0.0,0.0]
[1779939376530,46.37,73445.52,0.0,-1.0,0.0,0.0]
[1779939377498,46.37,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,46.37,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,46.37,73440.79,0.0,-1.0,0.0,0.0]
[1779939380473,46.37,73440.79,0.0,-1.0,0.0,0.0]
[1779939380517,46.37,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,46.37,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,46.37,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,46.37,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,46.37,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386077,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386472,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386511,46.37,73404.88,0.0,-1.0,0.0,0.0]
[1779939386599,46.37,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,46.37,73397.45,0.0,-1.0,0.0,0.0]
[1779939388437,46.37,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,46.37,73396.98,0.0,-1.0,0.0,0.0]
[1779939391458,46.37,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,46.37,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,46.37,73393.9,0.0,-1.0,0.0,0.0]
[1779939394455,46.37,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939394791,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939395514,46.37,73377.57,0.0,-1.0,0.0,0.0]
[1779939395551,46.37,73358.92,0.0,-1.0,0.0,0.0]
[1779939395785,46.37,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,46.37,73335.85,0.0,-1.0,0.0,0.0]
[1779939396959,46.37,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,46.37,73327.47,0.0,-1.0,0.0,0.0]
[1779939398001,46.37,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,46.37,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400022,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400151,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400237,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400604,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,46.37,73363.56,0.0,-1.0,0.0,0.0]
[1779939403620,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404091,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404364,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404506,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939404600,46.37,73339.92,0.0,-1.0,0.0,0.0]
[1779939405634,46.37,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408161,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408362,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408451,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408539,46.37,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,46.37,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,46.37,73363.65,0.0,-1.0,0.0,0.0]
[1779939412161,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412258,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,46.37,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,46.37,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,46.37,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,46.37,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,46.37,73373.2,0.0,-1.0,0.0,0.0]
[1779939417215,46.37,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,46.37,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,46.37,73375.32,0.0,-1.0,0.0,0.0]
[1779939419222,46.37,73375.32,0.0,-1.0,0.0,0.0]
[1779939419261,46.37,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,46.37,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,46.37,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,46.37,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,46.37,73351.17,0.0,-1.0,0.0,0.0]
[1779939424155,46.37,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939424775,46.37,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,46.37,73333.79,0.0,-1.0,0.0,0.0]
[1779939427232,46.37,73333.79,0.0,-1.0,0.0,0.0]
[1779939427332,46.37,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,46.37,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,46.37,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,46.37,73348.01,0.0,-1.0,0.0,0.0]
[1779939431221,46.37,73348.01,0.0,-1.0,0.0,0.0]
[1779939431322,46.37,73347.77,0.0,-1.0,0.0,0.0]
[1779939431824,46.37,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,46.37,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,46.37,73364.49,0.0,-1.0,0.0,0.0]
[1779939434846,46.37,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,46.37,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,46.37,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,46.37,73372.01,0.0,-1.0,0.0,0.0]
[1779939439267,46.37,73372.01,0.0,-1.0,0.0,0.0]
[1779939439338,46.37,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,46.37,73381.52,0.0,-1.0,0.0,0.0]
[1779939442598,46.37,73381.44,0.0,-1.0,0.0,0.0]
[1779939442621,46.37,73381.24,0.0,-1.0,0.0,0.0]
[1779939443644,46.37,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,46.37,73304.4,0.0,-1.0,0.0,0.0]
[1779939443924,46.37,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939445896,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939445972,46.37,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,46.37,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939447983,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939447993,46.37,73319.14,0.0,-1.0,0.0,0.0]
[1779939448015,46.37,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,46.37,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,46.37,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,46.37,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,46.37,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,46.37,73325.77,0.0,-1.0,0.0,0.0]
[1779939455010,46.37,73326.45,0.0,-1.0,0.0,0.0]
[1779939457016,46.37,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,46.37,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,46.37,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,46.37,73327.73,0.0,-1.0,0.0,0.0]
[1779939462568,46.37,73327.73,0.0,-1.0,0.0,0.0]
[1779939462606,46.37,73336.18,0.0,-1.0,0.0,0.0]
[1779939463216,46.37,73336.18,0.0,-1.0,0.0,0.0]
[1779939463260,46.37,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,46.37,73376.33,0.0,-1.0,0.0,0.0]
[1779939466040,46.37,73378.04,0.0,-1.0,0.0,0.0]
[1779939466174,46.37,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,46.37,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,46.37,73370.19,0.0,-1.0,0.0,0.0]
[1779939468228,46.37,73370.19,0.0,-1.0,0.0,0.0]
[1779939468229,46.37,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,46.37,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,46.37,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,46.37,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,46.37,73360.52,0.0,-1.0,0.0,0.0]
[1779939474149,46.37,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,46.37,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,46.37,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,46.37,73356.64,0.0,-1.0,0.0,0.0]
[1779939478177,46.37,73357.07,0.0,-1.0,0.0,0.0]
[1779939479184,46.37,73356.0,0.0,-1.0,0.0,0.0]
[1779939480191,46.37,73354.15,0.0,-1.0,0.0,0.0]
[1779939482206,46.37,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,46.37,73371.01,0.0,-1.0,0.0,0.0]
[1779939484225,46.37,73371.01,0.0,-1.0,0.0,0.0]
[1779939484250,46.37,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,46.37,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,46.37,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,46.37,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,46.37,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,46.37,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,46.37,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,46.37,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,46.37,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,46.37,73352.88,0.0,-1.0,0.0,0.0]
[1779939494224,46.37,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,46.37,73349.8,0.0,-1.0,0.0,0.0]
[1779939496305,46.37,73346.63,0.0,-1.0,0.0,0.0]
[1779939497312,46.37,73345.93,0.0,-1.0,0.0,0.0]
[1779939499326,46.37,73346.61,0.0,-1.0,0.0,0.0]
[1779939500333,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939501644,46.37,73347.76,0.0,-1.0,0.0,0.0]
[1779939502347,46.37,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,46.37,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,46.37,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,46.37,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,46.37,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,46.37,73336.98,0.0,-1.0,0.0,0.0]
[1779939510403,46.37,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,46.37,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,46.37,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,46.37,73345.19,0.0,-1.0,0.0,0.0]
[1779939515438,46.37,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,46.37,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,46.37,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,46.37,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,46.37,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,46.37,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,46.37,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,46.37,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,46.37,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,46.37,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,46.37,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,46.37,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,46.37,73332.27,0.0,-1.0,0.0,0.0]
[1779939529178,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529217,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779939529652,46.37,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,46.37,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,46.37,73342.13,0.0,-1.0,0.0,0.0]
[1779939535601,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939535988,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536113,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536220,46.37,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,46.37,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,46.37,73338.73,0.0,-1.0,0.0,0.0]
[1779939538744,46.37,73338.73,0.0,-1.0,0.0,0.0]
[1779939538968,46.37,73339.17,0.0,-1.0,0.0,0.0]
[1779939539629,46.37,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541097,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541157,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541218,46.37,73333.28,0.0,-1.0,0.0,0.0]
[1779939541642,46.37,73333.95,0.0,-1.0,0.0,0.0]
[1779939542650,46.37,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,46.37,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939544989,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939545218,46.37,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546201,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546219,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546283,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546469,46.37,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,46.37,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,46.37,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939549533,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939549717,46.37,73341.28,0.0,-1.0,0.0,0.0]
[1779939549743,46.37,73341.9,0.0,-1.0,0.0,0.0]
[1779939551714,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552142,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552199,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552219,46.37,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,46.37,73345.85,0.0,-1.0,0.0,0.0]
[1779939554737,46.37,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,46.37,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939556851,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939556969,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,46.37,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559101,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559165,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939559220,46.37,73350.7,0.0,-1.0,0.0,0.0]
[1779939564807,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565584,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565731,46.37,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,46.37,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,46.37,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,46.37,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,46.37,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,46.37,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,46.37,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,46.37,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,46.37,73321.78,0.0,-1.0,0.0,0.0]
[1779939573879,46.37,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,46.37,73326.54,0.0,-1.0,0.0,0.0]
[1779939575893,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577729,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577793,46.37,73332.21,0.0,-1.0,0.0,0.0]
[1779939577819,46.37,73333.04,0.0,-1.0,0.0,0.0]
[1779939577968,46.37,73333.04,0.0,-1.0,0.0,0.0]
[1779939578070,46.37,73334.01,0.0,-1.0,0.0,0.0]
[1779939579922,46.37,73338.11,0.0,-1.0,0.0,0.0]
[1779939580929,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582544,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582717,46.37,73342.53,0.0,-1.0,0.0,0.0]
[1779939582760,46.37,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,46.37,73351.82,0.0,-1.0,0.0,0.0]
[1779939583950,46.37,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,46.37,73354.99,0.0,-1.0,0.0,0.0]
[1779939585965,46.37,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588748,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588809,46.37,73354.47,0.0,-1.0,0.0,0.0]
[1779939588969,46.37,73354.27,0.0,-1.0,0.0,0.0]
[1779939589993,46.37,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,46.37,73354.38,0.0,-1.0,0.0,0.0]
[1779939596042,46.37,73353.61,0.0,-1.0,0.0,0.0]
[1779939597049,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598592,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598719,46.37,73354.49,0.0,-1.0,0.0,0.0]
[1779939598739,46.37,73355.56,0.0,-1.0,0.0,0.0]
[1779939599063,46.37,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,46.37,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,46.37,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,46.37,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,46.37,73396.35,0.0,-1.0,0.0,0.0]
[1779939604691,46.37,73396.35,0.0,-1.0,0.0,0.0]
[1779939604701,46.37,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,46.37,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,46.37,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,46.37,73407.58,0.0,-1.0,0.0,0.0]
[1779939608516,46.37,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,46.37,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,46.37,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,46.37,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,46.37,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,46.37,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,46.37,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,46.37,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,46.37,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,46.37,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,46.37,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,46.37,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,46.37,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,46.37,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,46.37,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,46.37,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,46.37,73434.56,0.0,-1.0,0.0,0.0]
[1779939625477,46.37,73434.56,0.0,-1.0,0.0,0.0]
[1779939625487,46.37,73445.73,0.0,-1.0,0.0,0.0]
[1779939626776,46.37,73444.09,0.0,-1.0,0.0,0.0]
[1779939627272,46.37,73443.42,0.0,-1.0,0.0,0.0]
[1779939628279,46.37,73444.71,0.0,-1.0,0.0,0.0]
[1779939629277,46.37,73444.71,0.0,-1.0,0.0,0.0]
[1779939629286,46.37,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,46.37,73446.78,0.0,-1.0,0.0,0.0]
[1779939632307,46.37,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,46.37,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,46.37,73434.66,0.0,-1.0,0.0,0.0]
[1779939635328,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939635969,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939635981,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939636217,46.37,73432.23,0.0,-1.0,0.0,0.0]
[1779939638349,46.37,73436.66,0.0,-1.0,0.0,0.0]
[1779939639926,46.37,73436.66,0.0,-1.0,0.0,0.0]
[1779939639356,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939639969,46.37,73438.67,0.0,-1.0,0.0,0.0]
[1779939640363,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939640986,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939641094,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939641218,46.37,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,46.37,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,46.37,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,46.37,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,46.37,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,46.37,73405.23,0.0,-1.0,0.0,0.0]
[1779939648897,46.37,73405.23,0.0,-1.0,0.0,0.0]
[1779939648428,46.37,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,46.37,73401.35,0.0,-1.0,0.0,0.0]
[1779939651454,46.37,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,46.37,73407.33,0.0,-1.0,0.0,0.0]
[1779939654296,46.37,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655733,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655775,46.37,73406.13,0.0,-1.0,0.0,0.0]
[1779939655895,46.37,73405.75,0.0,-1.0,0.0,0.0]
[1779939655970,46.37,73405.75,0.0,-1.0,0.0,0.0]
[1779939658501,46.37,73405.1,0.0,-1.0,0.0,0.0]
[1779939659507,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660034,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660092,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660217,46.37,73406.14,0.0,-1.0,0.0,0.0]
[1779939660515,46.37,73405.54,0.0,-1.0,0.0,0.0]
[1779939661522,46.37,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,46.37,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,46.37,73411.09,0.0,-1.0,0.0,0.0]
[1779939667564,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668025,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668217,46.37,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,46.37,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670725,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670896,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670970,46.37,73418.7,0.0,-1.0,0.0,0.0]
[1779939670942,46.37,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,46.37,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,46.37,73423.66,0.0,-1.0,0.0,0.0]
[1779939674627,46.37,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,46.37,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,46.37,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,46.37,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939679469,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939679723,46.37,73431.75,0.0,-1.0,0.0,0.0]
[1779939679735,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680121,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680217,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680225,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939680466,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939682684,46.37,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,46.37,73433.38,0.0,-1.0,0.0,0.0]
[1779939685705,46.37,73432.69,0.0,-1.0,0.0,0.0]
[1779939687719,46.37,73433.26,0.0,-1.0,0.0,0.0]
[1779939688726,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689765,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689967,46.37,73431.74,0.0,-1.0,0.0,0.0]
[1779939689928,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690364,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690469,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690480,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690720,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,46.37,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,46.37,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693391,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693467,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694158,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694217,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694277,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694470,46.37,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,46.37,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,46.37,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,46.37,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,46.37,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699051,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699217,46.37,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,46.37,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,46.37,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,46.37,73434.57,0.0,-1.0,0.0,0.0]
[1779939702825,46.37,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,46.37,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,46.37,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,46.37,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,46.37,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708986,46.37,73429.71,0.0,-1.0,0.0,0.0]
[1779939708868,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939709043,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939709223,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939709340,46.37,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712472,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712605,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712961,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712966,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939712970,46.37,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,46.37,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939716952,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939716974,46.37,73436.4,0.0,-1.0,0.0,0.0]
[1779939717008,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717281,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717291,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939717469,46.37,73439.13,0.0,-1.0,0.0,0.0]
[1779939718942,46.37,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720655,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720718,46.37,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,46.37,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722130,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722219,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722254,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722466,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722603,46.37,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,46.37,73436.36,0.0,-1.0,0.0,0.0]
[1779939725991,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726472,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726609,46.37,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939727137,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939727220,46.37,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,46.37,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,46.37,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939730470,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939730607,46.37,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,46.37,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,46.37,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,46.37,73419.38,0.0,-1.0,0.0,0.0]
[1779939734471,46.37,73419.43,0.0,-1.0,0.0,0.0]
[1779939734525,46.37,73419.43,0.0,-1.0,0.0,0.0]
[1779939735055,46.37,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939736471,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939736484,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939737002,46.37,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939737217,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939738078,46.37,73423.69,0.0,-1.0,0.0,0.0]
[1779939739084,46.37,73425.24,0.0,-1.0,0.0,0.0]
[1779939741433,46.37,73424.94,0.0,-1.0,0.0,0.0]
[1779939741466,46.37,73424.94,0.0,-1.0,0.0,0.0]
[1779939741556,46.37,73424.94,0.0,-1.0,0.0,0.0]
[1779939741720,46.37,73424.94,0.0,-1.0,0.0,0.0]
[1779939741723,46.37,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,46.37,73424.89,0.0,-1.0,0.0,0.0]
[1779939743112,46.37,73422.26,0.0,-1.0,0.0,0.0]
[1779939744119,46.37,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746367,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746457,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746467,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746563,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746717,46.37,73418.42,0.0,-1.0,0.0,0.0]
[1779939746743,46.37,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,46.37,73418.26,0.0,-1.0,0.0,0.0]
[1779939748147,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750369,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750467,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750477,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750516,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750718,46.37,73407.98,0.0,-1.0,0.0,0.0]
[1779939750819,46.37,73409.79,0.0,-1.0,0.0,0.0]
[1779939751688,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752474,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752640,46.37,73409.91,0.0,-1.0,0.0,0.0]
[1779939752715,46.37,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,46.37,73419.65,0.0,-1.0,0.0,0.0]
[1779939756472,46.37,73419.49,0.0,-1.0,0.0,0.0]
[1779939756599,46.37,73419.49,0.0,-1.0,0.0,0.0]
[1779939758978,46.37,73419.1,0.0,-1.0,0.0,0.0]
[1779939759032,46.37,73419.42,0.0,-1.0,0.0,0.0]
[1779939759216,46.37,73419.42,0.0,-1.0,0.0,0.0]
[1779939759225,46.37,73419.59,0.0,-1.0,0.0,0.0]
[1779939760468,46.37,73419.59,0.0,-1.0,0.0,0.0]
[1779939760609,46.37,73419.59,0.0,-1.0,0.0,0.0]
[1779939760698,46.37,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762471,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762670,46.37,73415.73,0.0,-1.0,0.0,0.0]
[1779939762689,46.37,73414.68,0.0,-1.0,0.0,0.0]
[1779939764468,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764498,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764582,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764723,46.37,73414.85,0.0,-1.0,0.0,0.0]
[1779939764825,46.37,73415.82,0.0,-1.0,0.0,0.0]
[1779939765267,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766469,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766587,46.37,73415.27,0.0,-1.0,0.0,0.0]
[1779939766687,46.37,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,46.37,73407.53,0.0,-1.0,0.0,0.0]
[1779939769295,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939770469,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939770580,46.37,73407.09,0.0,-1.0,0.0,0.0]
[1779939771575,46.37,73407.38,0.0,-1.0,0.0,0.0]
[1779939771718,46.37,73407.38,0.0,-1.0,0.0,0.0]
[1779939771761,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772468,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772625,46.37,73406.84,0.0,-1.0,0.0,0.0]
[1779939772726,46.37,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,46.37,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776467,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939776578,46.37,73408.32,0.0,-1.0,0.0,0.0]
[1779939777351,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778470,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778662,46.37,73407.83,0.0,-1.0,0.0,0.0]
[1779939778664,46.37,73408.59,0.0,-1.0,0.0,0.0]
[1779939779371,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939780460,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939780956,46.37,73407.26,0.0,-1.0,0.0,0.0]
[1779939781060,46.37,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782473,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782580,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939783048,46.37,73390.75,0.0,-1.0,0.0,0.0]
[1779939782932,46.37,73387.59,0.0,-1.0,0.0,0.0]
[1779939783164,46.37,73387.59,0.0,-1.0,0.0,0.0]
[1779939783401,46.37,73388.19,0.0,-1.0,0.0,0.0]
[1779939784769,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785387,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785527,46.37,73390.42,0.0,-1.0,0.0,0.0]
[1779939785567,46.37,73394.15,0.0,-1.0,0.0,0.0]
[1779939786467,46.37,73394.15,0.0,-1.0,0.0,0.0]
[1779939786475,46.37,73397.7,0.0,-1.0,0.0,0.0]
[1779939787691,46.37,73401.75,0.0,-1.0,0.0,0.0]
[1779939788467,46.37,73401.75,0.0,-1.0,0.0,0.0]
[1779939788559,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789434,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789587,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939789688,46.37,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,46.37,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,46.37,73375.88,0.0,-1.0,0.0,0.0]
[1779939792464,46.37,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,46.37,73364.43,0.0,-1.0,0.0,0.0]
[1779939795485,46.37,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,46.37,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,46.37,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,46.37,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,46.37,73366.7,0.0,-1.0,0.0,0.0]
[1779939800468,46.37,73366.7,0.0,-1.0,0.0,0.0]
[1779939800611,46.37,73366.7,0.0,-1.0,0.0,0.0]
[1779939800648,46.37,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,46.37,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,46.37,73368.57,0.0,-1.0,0.0,0.0]
[1779939803956,46.37,73372.02,0.0,-1.0,0.0,0.0]
[1779939804467,46.37,73372.02,0.0,-1.0,0.0,0.0]
[1779939804720,46.37,73372.02,0.0,-1.0,0.0,0.0]
[1779939804758,46.37,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,46.37,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,46.37,73367.65,0.0,-1.0,0.0,0.0]
[1779939808744,46.37,73367.36,0.0,-1.0,0.0,0.0]
[1779939808967,46.37,73367.36,0.0,-1.0,0.0,0.0]
[1779939809068,46.37,73366.27,0.0,-1.0,0.0,0.0]
[1779939809587,46.37,73367.0,0.0,-1.0,0.0,0.0]
[1779939811601,46.37,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779939816637,46.37,73365.55,0.0,-1.0,0.0,0.0]
[1779939818651,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779939819658,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779939820665,46.37,73357.6,0.0,-1.0,0.0,0.0]
[1779939822679,46.37,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,46.37,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,46.37,73364.3,0.0,-1.0,0.0,0.0]
[1779939828721,46.37,73365.02,0.0,-1.0,0.0,0.0]
[1779939829728,46.37,73366.19,0.0,-1.0,0.0,0.0]
[1779939831744,46.37,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,46.37,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,46.37,73343.69,0.0,-1.0,0.0,0.0]
[1779939835050,46.37,73343.69,0.0,-1.0,0.0,0.0]
[1779939835101,46.37,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,46.37,73268.17,0.0,-1.0,0.0,0.0]
[1779939836809,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837260,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837276,46.37,73253.87,0.0,-1.0,0.0,0.0]
[1779939837815,46.37,73266.32,0.0,-1.0,0.0,0.0]
[1779939838485,46.37,73266.32,0.0,-1.0,0.0,0.0]
[1779939838533,46.37,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,46.37,73277.51,0.0,-1.0,0.0,0.0]
[1779939839384,46.37,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,46.37,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,46.37,73279.28,0.0,-1.0,0.0,0.0]
[1779939842563,46.37,73279.17,0.0,-1.0,0.0,0.0]
[1779939842908,46.37,73284.72,0.0,-1.0,0.0,0.0]
[1779939843530,46.37,73284.72,0.0,-1.0,0.0,0.0]
[1779939843982,46.37,73284.72,0.0,-1.0,0.0,0.0]
[1779939844032,46.37,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,46.37,73294.48,0.0,-1.0,0.0,0.0]
[1779939847096,46.37,73294.54,0.0,-1.0,0.0,0.0]
[1779939847167,46.37,73288.38,0.0,-1.0,0.0,0.0]
[1779939848131,46.37,73288.38,0.0,-1.0,0.0,0.0]
[1779939848161,46.37,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,46.37,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939850947,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939851058,46.37,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,46.37,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,46.37,73346.13,0.0,-1.0,0.0,0.0]
[1779939852976,46.37,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,46.37,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779939855224,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,46.37,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,46.37,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,46.37,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,46.37,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,46.37,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,46.37,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,46.37,73329.92,0.0,-1.0,0.0,0.0]
[1779939865080,46.37,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,46.37,73316.97,0.0,-1.0,0.0,0.0]
[1779939866971,46.37,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,46.37,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,46.37,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,46.37,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,46.37,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,46.37,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,46.37,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,46.37,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,46.37,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,46.37,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,46.37,73322.97,0.0,-1.0,0.0,0.0]
[1779939878071,46.37,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,46.37,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,46.37,73351.5,0.0,-1.0,0.0,0.0]
[1779939879440,46.37,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,46.37,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939881748,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939881981,46.37,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,46.37,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939883970,46.37,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,46.37,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,46.37,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,46.37,73346.38,0.0,-1.0,0.0,0.0]
[1779939888247,46.37,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,46.37,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,46.37,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,46.37,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,46.37,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,46.37,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,46.37,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,46.37,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,46.37,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,46.37,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,46.37,73314.66,0.0,-1.0,0.0,0.0]
[1779939900050,46.37,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,46.37,73316.99,0.0,-1.0,0.0,0.0]
[1779939902217,46.37,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939902366,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939903059,46.37,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,46.37,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,46.37,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,46.37,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,46.37,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,46.37,73331.37,0.0,-1.0,0.0,0.0]
[1779939908115,46.37,73331.37,0.0,-1.0,0.0,0.0]
[1779939908210,46.37,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,46.37,73354.29,0.0,-1.0,0.0,0.0]
[1779939909437,46.37,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,46.37,73368.05,0.0,-1.0,0.0,0.0]
[1779939912459,46.37,73367.76,0.0,-1.0,0.0,0.0]
[1779939913465,46.37,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,46.37,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,46.37,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,46.37,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,46.37,73362.79,0.0,-1.0,0.0,0.0]
[1779939918516,46.37,73362.79,0.0,-1.0,0.0,0.0]
[1779939918601,46.37,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,46.37,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,46.37,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,46.37,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,46.37,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,46.37,73370.94,0.0,-1.0,0.0,0.0]
[1779939924720,46.37,73370.94,0.0,-1.0,0.0,0.0]
[1779939924818,46.37,73370.89,0.0,-1.0,0.0,0.0]
[1779939925566,46.37,73371.93,0.0,-1.0,0.0,0.0]
[1779939926574,46.37,73372.31,0.0,-1.0,0.0,0.0]
[1779939927581,46.37,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,46.37,73371.78,0.0,-1.0,0.0,0.0]
[1779939930607,46.37,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,46.37,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,46.37,73383.31,0.0,-1.0,0.0,0.0]
[1779939935642,46.37,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,46.37,73385.09,0.0,-1.0,0.0,0.0]
[1779939937474,46.37,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,46.37,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,46.37,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,46.37,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,46.37,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,46.37,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,46.37,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,46.37,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,46.37,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,46.37,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,46.37,73409.49,0.0,-1.0,0.0,0.0]
[1779939948733,46.37,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,46.37,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,46.37,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,46.37,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,46.37,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,46.37,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,46.37,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,46.37,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,46.37,73432.38,0.0,-1.0,0.0,0.0]
[1779939958719,46.37,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,46.37,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,46.37,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,46.37,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,46.37,73445.18,0.0,-1.0,0.0,0.0]
[1779939964044,46.37,73445.09,0.0,-1.0,0.0,0.0]
[1779939964063,46.37,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,46.37,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,46.37,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,46.37,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,46.37,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,46.37,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,46.37,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,46.37,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,46.37,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,46.37,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,46.37,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,46.37,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,46.37,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,46.37,73411.43,0.0,-1.0,0.0,0.0]
[1779939979328,46.37,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,46.37,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,46.37,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,46.37,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,46.37,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,46.37,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,46.37,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,46.37,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,46.37,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,46.37,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,46.37,73414.58,0.0,-1.0,0.0,0.0]
[1779939989472,46.37,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,46.37,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,46.37,73414.2,0.0,-1.0,0.0,0.0]
[1779939993467,46.37,73414.34,0.0,-1.0,0.0,0.0]
[1779939994070,46.37,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,46.37,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,46.37,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,46.37,73434.41,0.0,-1.0,0.0,0.0]
[1779939999099,46.37,73433.89,0.0,-1.0,0.0,0.0]
[1779940000106,46.37,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,46.37,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,46.37,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,46.37,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,46.37,73411.7,0.0,-1.0,0.0,0.0]
[1779940005141,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940005924,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940005968,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940005996,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006217,46.37,73414.92,0.0,-1.0,0.0,0.0]
[1779940006318,46.37,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,46.37,73411.9,0.0,-1.0,0.0,0.0]
[1779940010176,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940010737,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940010966,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940011284,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940011290,46.37,73414.65,0.0,-1.0,0.0,0.0]
[1779940011305,46.37,73416.12,0.0,-1.0,0.0,0.0]
[1779940011466,46.37,73416.12,0.0,-1.0,0.0,0.0]
[1779940014204,46.37,73417.06,0.0,-1.0,0.0,0.0]
[1779940015211,46.37,73416.18,0.0,-1.0,0.0,0.0]
[1779940017468,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940017715,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940017896,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940017972,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940018046,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940018218,46.37,73416.58,0.0,-1.0,0.0,0.0]
[1779940018233,46.37,73417.73,0.0,-1.0,0.0,0.0]
[1779940020247,46.37,73416.98,0.0,-1.0,0.0,0.0]
[1779940024309,46.37,73417.09,0.0,-1.0,0.0,0.0]
[1779940024373,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940024466,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940024822,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940024969,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940025219,46.37,73416.93,0.0,-1.0,0.0,0.0]
[1779940025282,46.37,73416.06,0.0,-1.0,0.0,0.0]
[1779940028303,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940029210,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940029219,46.37,73416.84,0.0,-1.0,0.0,0.0]
[1779940029310,46.37,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,46.37,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,46.37,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,46.37,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,46.37,73372.27,0.0,-1.0,0.0,0.0]
[1779940034405,46.37,73371.24,0.0,-1.0,0.0,0.0]
[1779940035412,46.37,73370.04,0.0,-1.0,0.0,0.0]
[1779940036418,46.37,73370.83,0.0,-1.0,0.0,0.0]
[1779940036777,46.37,73370.83,0.0,-1.0,0.0,0.0]
[1779940036966,46.37,73370.83,0.0,-1.0,0.0,0.0]
[1779940037426,46.37,73373.56,0.0,-1.0,0.0,0.0]
[1779940039875,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039882,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940039967,46.37,73373.9,0.0,-1.0,0.0,0.0]
[1779940040022,46.37,73371.82,0.0,-1.0,0.0,0.0]
[1779940040449,46.37,73370.27,0.0,-1.0,0.0,0.0]
[1779940041456,46.37,73369.61,0.0,-1.0,0.0,0.0]
[1779940043470,46.37,73366.79,0.0,-1.0,0.0,0.0]
[1779940044477,46.37,73363.67,0.0,-1.0,0.0,0.0]
[1779940045484,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940046658,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940046716,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940046727,46.37,73362.01,0.0,-1.0,0.0,0.0]
[1779940047500,46.37,73365.14,0.0,-1.0,0.0,0.0]
[1779940048507,46.37,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,46.37,73381.64,0.0,-1.0,0.0,0.0]
[1779940051379,46.37,73381.64,0.0,-1.0,0.0,0.0]
[1779940050522,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940051540,46.37,73377.37,0.0,-1.0,0.0,0.0]
[1779940051596,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052549,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052722,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940052970,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779940053002,46.37,73368.25,0.0,-1.0,0.0,0.0]
[1779940053544,46.37,73367.51,0.0,-1.0,0.0,0.0]
[1779940054551,46.37,73364.1,0.0,-1.0,0.0,0.0]
[1779940055558,46.37,73363.19,0.0,-1.0,0.0,0.0]
[1779940056565,46.37,73369.6,0.0,-1.0,0.0,0.0]
[1779940058357,46.37,73369.6,0.0,-1.0,0.0,0.0]
[1779940058430,46.37,73369.05,0.0,-1.0,0.0,0.0]
[1779940058465,46.37,73369.05,0.0,-1.0,0.0,0.0]
[1779940058578,46.37,73372.34,0.0,-1.0,0.0,0.0]
[1779940059586,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060572,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060709,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940060969,46.37,73373.07,0.0,-1.0,0.0,0.0]
[1779940061070,46.37,73374.34,0.0,-1.0,0.0,0.0]
[1779940061600,46.37,73371.35,0.0,-1.0,0.0,0.0]
[1779940062607,46.37,73370.53,0.0,-1.0,0.0,0.0]
[1779940063614,46.37,73369.57,0.0,-1.0,0.0,0.0]
[1779940065683,46.37,73348.56,0.0,-1.0,0.0,0.0]
[1779940066620,46.37,73348.56,0.0,-1.0,0.0,0.0]
[1779940066643,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940068348,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940068358,46.37,73300.52,0.0,-1.0,0.0,0.0]
[1779940069464,46.37,73300.52,0.0,-1.0,0.0,0.0]
[1779940069665,46.37,73304.23,0.0,-1.0,0.0,0.0]
[1779940070672,46.37,73305.21,0.0,-1.0,0.0,0.0]
[1779940071680,46.37,73306.69,0.0,-1.0,0.0,0.0]
[1779940072743,46.37,73306.69,0.0,-1.0,0.0,0.0]
[1779940072969,46.37,73306.69,0.0,-1.0,0.0,0.0]
[1779940072971,46.37,73308.42,0.0,-1.0,0.0,0.0]
[1779940073695,46.37,73309.96,0.0,-1.0,0.0,0.0]
[1779940074702,46.37,73311.82,0.0,-1.0,0.0,0.0]
[1779940076716,46.37,73314.47,0.0,-1.0,0.0,0.0]
[1779940077726,46.37,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,46.37,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,46.37,73341.86,0.0,-1.0,0.0,0.0]
[1779940080744,46.37,73340.94,0.0,-1.0,0.0,0.0]
[1779940081751,46.37,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,46.37,73353.39,0.0,-1.0,0.0,0.0]
[1779940083766,46.37,73351.23,0.0,-1.0,0.0,0.0]
[1779940085780,46.37,73350.43,0.0,-1.0,0.0,0.0]
[1779940086787,46.37,73346.11,0.0,-1.0,0.0,0.0]
[1779940087615,46.37,73346.11,0.0,-1.0,0.0,0.0]
[1779940087718,46.37,73346.11,0.0,-1.0,0.0,0.0]
[1779940087920,46.37,73343.16,0.0,-1.0,0.0,0.0]
[1779940089808,46.37,73343.76,0.0,-1.0,0.0,0.0]
[1779940090815,46.37,73348.32,0.0,-1.0,0.0,0.0]
[1779940091822,46.37,73352.6,0.0,-1.0,0.0,0.0]
[1779940092829,46.37,73353.46,0.0,-1.0,0.0,0.0]
[1779940094816,46.37,73353.63,0.0,-1.0,0.0,0.0]
[1779940094929,46.37,73353.63,0.0,-1.0,0.0,0.0]
[1779940094967,46.37,73353.63,0.0,-1.0,0.0,0.0]
[1779940094970,46.37,73354.26,0.0,-1.0,0.0,0.0]
[1779940095850,46.37,73353.4,0.0,-1.0,0.0,0.0]
[1779940096857,46.37,73355.1,0.0,-1.0,0.0,0.0]
[1779940097864,46.37,73354.58,0.0,-1.0,0.0,0.0]
[1779940099318,46.37,73355.01,0.0,-1.0,0.0,0.0]
[1779940099600,46.37,73355.01,0.0,-1.0,0.0,0.0]
[1779940100200,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101280,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101327,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101468,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779940101382,46.37,73348.68,0.0,-1.0,0.0,0.0]
[1779940101901,46.37,73348.24,0.0,-1.0,0.0,0.0]
[1779940103469,46.37,73348.24,0.0,-1.0,0.0,0.0]
[1779940103915,46.37,73348.02,0.0,-1.0,0.0,0.0]
[1779940104921,46.37,73345.49,0.0,-1.0,0.0,0.0]
[1779940105929,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940107165,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940107238,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940107297,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940107469,46.37,73343.72,0.0,-1.0,0.0,0.0]
[1779940107398,46.37,73335.78,0.0,-1.0,0.0,0.0]
[1779940107943,46.37,73333.98,0.0,-1.0,0.0,0.0]
[1779940108950,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940110507,46.37,73341.33,0.0,-1.0,0.0,0.0]
[1779940109957,46.37,73347.86,0.0,-1.0,0.0,0.0]
[1779940110654,46.37,73347.86,0.0,-1.0,0.0,0.0]
[1779940110720,46.37,73347.86,0.0,-1.0,0.0,0.0]
[1779940111971,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779940112978,46.37,73344.53,0.0,-1.0,0.0,0.0]
[1779940115472,46.37,73343.84,0.0,-1.0,0.0,0.0]
[1779940114992,46.37,73350.16,0.0,-1.0,0.0,0.0]
[1779940115555,46.37,73350.16,0.0,-1.0,0.0,0.0]
[1779940115723,46.37,73350.16,0.0,-1.0,0.0,0.0]
[1779940115999,46.37,73353.03,0.0,-1.0,0.0,0.0]
[1779940117006,46.37,73354.84,0.0,-1.0,0.0,0.0]
[1779940118013,46.37,73360.9,0.0,-1.0,0.0,0.0]
[1779940122041,46.37,73355.67,0.0,-1.0,0.0,0.0]
[1779940123048,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940123974,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124095,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124217,46.37,73352.22,0.0,-1.0,0.0,0.0]
[1779940124318,46.37,73342.94,0.0,-1.0,0.0,0.0]
[1779940125062,46.37,73336.91,0.0,-1.0,0.0,0.0]
[1779940126069,46.37,73332.74,0.0,-1.0,0.0,0.0]
[1779940128083,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129431,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129466,46.37,73338.47,0.0,-1.0,0.0,0.0]
[1779940129544,46.37,73346.24,0.0,-1.0,0.0,0.0]
[1779940131104,46.37,73348.11,0.0,-1.0,0.0,0.0]
[1779940132792,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940132909,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940132966,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940133055,46.37,73348.63,0.0,-1.0,0.0,0.0]
[1779940133118,46.37,73347.29,0.0,-1.0,0.0,0.0]
[1779940135468,46.37,73347.11,0.0,-1.0,0.0,0.0]
[1779940135476,46.37,73347.11,0.0,-1.0,0.0,0.0]
[1779940136139,46.37,73345.29,0.0,-1.0,0.0,0.0]
[1779940137471,46.37,73345.29,0.0,-1.0,0.0,0.0]
[1779940137559,46.37,73344.95,0.0,-1.0,0.0,0.0]
[1779940139472,46.37,73345.48,0.0,-1.0,0.0,0.0]
[1779940139588,46.37,73345.14,0.0,-1.0,0.0,0.0]
[1779940140166,46.37,73347.46,0.0,-1.0,0.0,0.0]
[1779940141174,46.37,73350.35,0.0,-1.0,0.0,0.0]
[1779940142181,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143059,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143204,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143216,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143343,46.37,73354.97,0.0,-1.0,0.0,0.0]
[1779940143432,46.37,73356.81,0.0,-1.0,0.0,0.0]
[1779940145466,46.37,73357.09,0.0,-1.0,0.0,0.0]
[1779940145202,46.37,73366.47,0.0,-1.0,0.0,0.0]
[1779940145721,46.37,73366.47,0.0,-1.0,0.0,0.0]
[1779940146209,46.37,73368.02,0.0,-1.0,0.0,0.0]
[1779940147216,46.37,73368.56,0.0,-1.0,0.0,0.0]
[1779940148223,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149466,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149480,46.37,73372.12,0.0,-1.0,0.0,0.0]
[1779940149536,46.37,73371.08,0.0,-1.0,0.0,0.0]
[1779940150237,46.37,73366.23,0.0,-1.0,0.0,0.0]
[1779940151467,46.37,73366.23,0.0,-1.0,0.0,0.0]
[1779940151244,46.37,73360.23,0.0,-1.0,0.0,0.0]
[1779940151590,46.37,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,46.37,73358.94,0.0,-1.0,0.0,0.0]
[1779940153258,46.37,73361.44,0.0,-1.0,0.0,0.0]
[1779940155329,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779940155468,46.37,73361.41,0.0,-1.0,0.0,0.0]
[1779940155535,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779940155583,46.37,73360.7,0.0,-1.0,0.0,0.0]
[1779940157468,46.37,73361.25,0.0,-1.0,0.0,0.0]
[1779940157286,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940157583,46.37,73364.75,0.0,-1.0,0.0,0.0]
[1779940158293,46.37,73367.14,0.0,-1.0,0.0,0.0]
[1779940159300,46.37,73365.07,0.0,-1.0,0.0,0.0]
[1779940160308,46.37,73364.11,0.0,-1.0,0.0,0.0]
[1779940161314,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162380,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162466,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162493,46.37,73365.08,0.0,-1.0,0.0,0.0]
[1779940162718,46.37,73365.23,0.0,-1.0,0.0,0.0]
[1779940163328,46.37,73366.59,0.0,-1.0,0.0,0.0]
[1779940164335,46.37,73367.82,0.0,-1.0,0.0,0.0]
[1779940166359,46.37,73368.51,0.0,-1.0,0.0,0.0]
[1779940166467,46.37,73368.51,0.0,-1.0,0.0,0.0]
[1779940166482,46.37,73368.51,0.0,-1.0,0.0,0.0]
[1779940166568,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940166715,46.37,73360.89,0.0,-1.0,0.0,0.0]
[1779940167356,46.37,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940168666,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940168736,46.37,73373.61,0.0,-1.0,0.0,0.0]
[1779940169370,46.37,73369.68,0.0,-1.0,0.0,0.0]
[1779940170377,46.37,73366.38,0.0,-1.0,0.0,0.0]
[1779940171384,46.37,73359.08,0.0,-1.0,0.0,0.0]
[1779940172391,46.37,73357.89,0.0,-1.0,0.0,0.0]
[1779940174406,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175475,46.37,73352.7,0.0,-1.0,0.0,0.0]
[1779940175570,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940175647,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940175717,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940175788,46.37,73351.69,0.0,-1.0,0.0,0.0]
[1779940176420,46.37,73352.93,0.0,-1.0,0.0,0.0]
[1779940177543,46.37,73352.93,0.0,-1.0,0.0,0.0]
[1779940177427,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940177722,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940178434,46.37,73351.93,0.0,-1.0,0.0,0.0]
[1779940179468,46.37,73351.93,0.0,-1.0,0.0,0.0]
[1779940179645,46.37,73351.52,0.0,-1.0,0.0,0.0]
[1779940180448,46.37,73352.24,0.0,-1.0,0.0,0.0]
[1779940181455,46.37,73351.23,0.0,-1.0,0.0,0.0]
[1779940182463,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940182743,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940182877,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940182967,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940183096,46.37,73350.04,0.0,-1.0,0.0,0.0]
[1779940183469,46.37,73351.43,0.0,-1.0,0.0,0.0]
[1779940185466,46.37,73351.68,0.0,-1.0,0.0,0.0]
[1779940185483,46.37,73350.79,0.0,-1.0,0.0,0.0]
[1779940185606,46.37,73350.79,0.0,-1.0,0.0,0.0]
[1779940186490,46.37,73349.69,0.0,-1.0,0.0,0.0]
[1779940187516,46.37,73322.63,0.0,-1.0,0.0,0.0]
[1779940187648,46.37,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,46.37,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,46.37,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191062,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191172,46.37,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,46.37,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940192639,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940192972,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,46.37,73295.94,0.0,-1.0,0.0,0.0]
[1779940195222,46.37,73295.44,0.0,-1.0,0.0,0.0]
[1779940195412,46.37,73295.44,0.0,-1.0,0.0,0.0]
[1779940196600,46.37,73297.07,0.0,-1.0,0.0,0.0]
[1779940197247,46.37,73297.07,0.0,-1.0,0.0,0.0]
[1779940197418,46.37,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,46.37,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201166,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201173,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201218,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940201349,46.37,73300.23,0.0,-1.0,0.0,0.0]
[1779940203218,46.37,73300.07,0.0,-1.0,0.0,0.0]
[1779940203302,46.37,73300.07,0.0,-1.0,0.0,0.0]
[1779940203389,46.37,73301.25,0.0,-1.0,0.0,0.0]
[1779940205221,46.37,73301.48,0.0,-1.0,0.0,0.0]
[1779940205348,46.37,73301.48,0.0,-1.0,0.0,0.0]
[1779940205446,46.37,73302.35,0.0,-1.0,0.0,0.0]
[1779940205663,46.37,73303.77,0.0,-1.0,0.0,0.0]
[1779940206636,46.37,73303.77,0.0,-1.0,0.0,0.0]
[1779940206716,46.37,73303.77,0.0,-1.0,0.0,0.0]
[1779940206737,46.37,73304.04,0.0,-1.0,0.0,0.0]
[1779940208521,46.37,73304.04,0.0,-1.0,0.0,0.0]
[1779940208534,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940208717,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940208963,46.37,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211218,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940211252,46.37,73305.69,0.0,-1.0,0.0,0.0]
[1779940212713,46.37,73304.78,0.0,-1.0,0.0,0.0]
[1779940216740,46.37,73297.78,0.0,-1.0,0.0,0.0]
[1779940218161,46.37,73297.41,0.0,-1.0,0.0,0.0]
[1779940218755,46.37,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,46.37,73283.64,0.0,-1.0,0.0,0.0]
[1779940220769,46.37,73280.14,0.0,-1.0,0.0,0.0]
[1779940224302,46.37,73280.37,0.0,-1.0,0.0,0.0]
[1779940224405,46.37,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,46.37,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,46.37,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,46.37,73293.52,0.0,-1.0,0.0,0.0]
[1779940228368,46.37,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,46.37,73299.57,0.0,-1.0,0.0,0.0]
[1779940230848,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940232321,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940232469,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940232570,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940232862,46.37,73298.07,0.0,-1.0,0.0,0.0]
[1779940233869,46.37,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,46.37,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,46.37,73287.65,0.0,-1.0,0.0,0.0]
[1779940236890,46.37,73285.18,0.0,-1.0,0.0,0.0]
[1779940238904,46.37,73285.95,0.0,-1.0,0.0,0.0]
[1779940239915,46.37,73286.76,0.0,-1.0,0.0,0.0]
[1779940242108,46.37,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,46.37,73296.62,0.0,-1.0,0.0,0.0]
[1779940244950,46.37,73295.77,0.0,-1.0,0.0,0.0]
[1779940245957,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940246888,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940246968,46.37,73296.68,0.0,-1.0,0.0,0.0]
[1779940247456,46.37,73296.91,0.0,-1.0,0.0,0.0]
[1779940248978,46.37,73295.3,0.0,-1.0,0.0,0.0]
[1779940250401,46.37,73293.86,0.0,-1.0,0.0,0.0]
[1779940250992,46.37,73292.51,0.0,-1.0,0.0,0.0]
[1779940254124,46.37,73292.92,0.0,-1.0,0.0,0.0]
[1779940254218,46.37,73292.92,0.0,-1.0,0.0,0.0]
[1779940254318,46.37,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,46.37,73302.24,0.0,-1.0,0.0,0.0]
[1779940256726,46.37,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,46.37,73306.71,0.0,-1.0,0.0,0.0]
[1779940260061,46.37,73308.65,0.0,-1.0,0.0,0.0]
[1779940262565,46.37,73307.85,0.0,-1.0,0.0,0.0]
[1779940264395,46.37,73307.45,0.0,-1.0,0.0,0.0]
[1779940264468,46.37,73307.45,0.0,-1.0,0.0,0.0]
[1779940264570,46.37,73307.38,0.0,-1.0,0.0,0.0]
[1779940268118,46.37,73306.5,0.0,-1.0,0.0,0.0]
[1779940270132,46.37,73307.18,0.0,-1.0,0.0,0.0]
[1779940274165,46.37,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,46.37,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,46.37,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,46.37,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,46.37,73339.15,0.0,-1.0,0.0,0.0]
[1779940281213,46.37,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,46.37,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,46.37,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,46.37,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,46.37,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,46.37,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,46.37,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,46.37,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,46.37,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,46.37,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,46.37,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,46.37,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,46.37,73296.27,0.0,-1.0,0.0,0.0]
[1779940298358,46.37,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,46.37,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,46.37,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,46.37,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,46.37,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,46.37,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,46.37,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,46.37,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,46.37,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,46.37,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,46.37,73291.61,0.0,-1.0,0.0,0.0]
[1779940309435,46.37,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,46.37,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,46.37,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,46.37,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,46.37,73285.41,0.0,-1.0,0.0,0.0]
[1779940320512,46.37,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,46.37,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,46.37,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,46.37,73245.61,0.0,-1.0,0.0,0.0]
[1779940324680,46.37,73245.61,0.0,-1.0,0.0,0.0]
[1779940324709,46.37,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,46.37,73230.29,0.0,-1.0,0.0,0.0]
[1779940326556,46.37,73230.99,0.0,-1.0,0.0,0.0]
[1779940327211,46.37,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,46.37,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329218,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329229,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329672,46.37,73236.71,0.0,-1.0,0.0,0.0]
[1779940329749,46.37,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,46.37,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,46.37,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,46.37,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,46.37,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,46.37,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,46.37,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,46.37,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,46.37,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,46.37,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,46.37,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,46.37,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,46.37,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,46.37,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,46.37,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,46.37,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,46.37,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,46.37,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,46.37,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,46.37,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,46.37,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,46.37,73254.25,0.0,-1.0,0.0,0.0]
[1779940355411,46.37,73254.25,0.0,-1.0,0.0,0.0]
[1779940355466,46.37,73254.25,0.0,-1.0,0.0,0.0]
[1779940355784,46.37,73254.37,0.0,-1.0,0.0,0.0]
[1779940356792,46.37,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,46.37,73244.95,0.0,-1.0,0.0,0.0]
[1779940358623,46.37,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,46.37,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,46.37,73253.78,0.0,-1.0,0.0,0.0]
[1779940360820,46.37,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,46.37,73256.88,0.0,-1.0,0.0,0.0]
[1779940363581,46.37,73263.31,0.0,-1.0,0.0,0.0]
[1779940364622,46.37,73263.31,0.0,-1.0,0.0,0.0]
[1779940364648,46.37,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,46.37,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,46.37,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,46.37,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,46.37,73302.76,0.0,-1.0,0.0,0.0]
[1779940370895,46.37,73301.58,0.0,-1.0,0.0,0.0]
[1779940371902,46.37,73303.04,0.0,-1.0,0.0,0.0]
[1779940372910,46.37,73267.37,0.0,-1.0,0.0,0.0]
[1779940374041,46.37,73267.37,0.0,-1.0,0.0,0.0]
[1779940374142,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940375201,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940375521,46.37,73223.32,0.0,-1.0,0.0,0.0]
[1779940375561,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376398,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376532,46.37,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377478,46.37,73228.19,0.0,-1.0,0.0,0.0]
[1779940377570,46.37,73229.16,0.0,-1.0,0.0,0.0]
[1779940380988,46.37,73232.84,0.0,-1.0,0.0,0.0]
[1779940381994,46.37,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,46.37,73235.57,0.0,-1.0,0.0,0.0]
[1779940384011,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940384976,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940385499,46.37,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,46.37,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,46.37,73269.16,0.0,-1.0,0.0,0.0]
[1779940388360,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388570,46.37,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,46.37,73270.92,0.0,-1.0,0.0,0.0]
[1779940390473,46.37,73271.2,0.0,-1.0,0.0,0.0]
[1779940390525,46.37,73271.26,0.0,-1.0,0.0,0.0]
[1779940391057,46.37,73270.63,0.0,-1.0,0.0,0.0]
[1779940392064,46.37,73269.98,0.0,-1.0,0.0,0.0]
[1779940393134,46.37,73269.98,0.0,-1.0,0.0,0.0]
[1779940393248,46.37,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,46.37,73181.29,0.0,-1.0,0.0,0.0]
[1779940394889,46.37,73181.29,0.0,-1.0,0.0,0.0]
[1779940395123,46.37,73188.15,0.0,-1.0,0.0,0.0]
[1779940396774,46.37,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940396875,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397393,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397474,46.37,73212.93,0.0,-1.0,0.0,0.0]
[1779940397528,46.37,73212.75,0.0,-1.0,0.0,0.0]
[1779940400905,46.37,73215.92,0.0,-1.0,0.0,0.0]
[1779940400277,46.37,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,46.37,73144.05,0.0,-1.0,0.0,0.0]
[1779940402435,46.37,73144.05,0.0,-1.0,0.0,0.0]
[1779940402536,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940402972,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403096,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403517,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403842,46.37,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,46.37,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,46.37,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,46.37,73171.39,0.0,-1.0,0.0,0.0]
[1779940407135,46.37,73173.5,0.0,-1.0,0.0,0.0]
[1779940407251,46.37,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,46.37,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,46.37,73178.21,0.0,-1.0,0.0,0.0]
[1779940409228,46.37,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,46.37,73177.21,0.0,-1.0,0.0,0.0]
[1779940411321,46.37,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,46.37,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,46.37,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,46.37,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,46.37,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,46.37,73153.26,0.0,-1.0,0.0,0.0]
[1779940417823,46.37,73153.26,0.0,-1.0,0.0,0.0]
[1779940417906,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940418475,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,46.37,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,46.37,73147.53,0.0,-1.0,0.0,0.0]
[1779940421562,46.37,73149.71,0.0,-1.0,0.0,0.0]
[1779940421668,46.37,73149.71,0.0,-1.0,0.0,0.0]
[1779940421685,46.37,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,46.37,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,46.37,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,46.37,73148.03,0.0,-1.0,0.0,0.0]
[1779940425422,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426161,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426521,46.37,73152.03,0.0,-1.0,0.0,0.0]
[1779940426617,46.37,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,46.37,73173.54,0.0,-1.0,0.0,0.0]
[1779940429894,46.37,73173.67,0.0,-1.0,0.0,0.0]
[1779940429974,46.37,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,46.37,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,46.37,73182.77,0.0,-1.0,0.0,0.0]
[1779940431974,46.37,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,46.37,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,46.37,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,46.37,73190.9,0.0,-1.0,0.0,0.0]
[1779940437506,46.37,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,46.37,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,46.37,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,46.37,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,46.37,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,46.37,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,46.37,73179.73,0.0,-1.0,0.0,0.0]
[1779940444306,46.37,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,46.37,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,46.37,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,46.37,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,46.37,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,46.37,73173.24,0.0,-1.0,0.0,0.0]
[1779940450466,46.37,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,46.37,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,46.37,73173.38,0.0,-1.0,0.0,0.0]
[1779940452473,46.37,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,46.37,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,46.37,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,46.37,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,46.37,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,46.37,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,46.37,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,46.37,73152.66,0.0,-1.0,0.0,0.0]
[1779940460673,46.37,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,46.37,73140.41,0.0,-1.0,0.0,0.0]
[1779940462471,46.37,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,46.37,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,46.37,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,46.37,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,46.37,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,46.37,73144.4,0.0,-1.0,0.0,0.0]
[1779940467240,46.37,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,46.37,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,46.37,73142.58,0.0,-1.0,0.0,0.0]
[1779940470753,46.37,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,46.37,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,46.37,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,46.37,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,46.37,73133.41,0.0,-1.0,0.0,0.0]
[1779940476475,46.37,73133.11,0.0,-1.0,0.0,0.0]
[1779940476801,46.37,73132.95,0.0,-1.0,0.0,0.0]
[1779940478815,46.37,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,46.37,73150.23,0.0,-1.0,0.0,0.0]
[1779940480483,46.37,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,46.37,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,46.37,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,46.37,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,46.37,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,46.37,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,46.37,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,46.37,73134.57,0.0,-1.0,0.0,0.0]
[1779940488471,46.37,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,46.37,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,46.37,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,46.37,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494736,46.37,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,46.37,73105.61,0.0,-1.0,0.0,0.0]
[1779940495302,46.37,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,46.37,73103.75,0.0,-1.0,0.0,0.0]
[1779940497586,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779940497722,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,46.37,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,46.37,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,46.37,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,46.37,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,46.37,73123.32,0.0,-1.0,0.0,0.0]
[1779940503904,46.37,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,46.37,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,46.37,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,46.37,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,46.37,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,46.37,73126.46,0.0,-1.0,0.0,0.0]
[1779940508454,46.37,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,46.37,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,46.37,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,46.37,73117.5,0.0,-1.0,0.0,0.0]
[1779940512338,46.37,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,46.37,73113.79,0.0,-1.0,0.0,0.0]
[1779940513086,46.37,73095.51,0.0,-1.0,0.0,0.0]
[1779940514093,46.37,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,46.37,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,46.37,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518304,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518809,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518891,46.37,73082.14,0.0,-1.0,0.0,0.0]
[1779940518950,46.37,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,46.37,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779940523193,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524167,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524363,46.37,73096.71,0.0,-1.0,0.0,0.0]
[1779940524370,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,46.37,73115.64,0.0,-1.0,0.0,0.0]
[1779940527079,46.37,73115.64,0.0,-1.0,0.0,0.0]
[1779940527205,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,46.37,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,46.37,73099.08,0.0,-1.0,0.0,0.0]
[1779940529214,46.37,73095.96,0.0,-1.0,0.0,0.0]
[1779940530740,46.37,73095.96,0.0,-1.0,0.0,0.0]
[1779940530831,46.37,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,46.37,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,46.37,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,46.37,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,46.37,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,46.37,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,46.37,73063.75,0.0,-1.0,0.0,0.0]
[1779940537225,46.37,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,46.37,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539223,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539304,46.37,73065.38,0.0,-1.0,0.0,0.0]
[1779940539406,46.37,73067.16,0.0,-1.0,0.0,0.0]
[1779940540780,46.37,73067.16,0.0,-1.0,0.0,0.0]
[1779940540881,46.37,73067.13,0.0,-1.0,0.0,0.0]
[1779940541260,46.37,73067.13,0.0,-1.0,0.0,0.0]
[1779940541301,46.37,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,46.37,73074.92,0.0,-1.0,0.0,0.0]
[1779940544411,46.37,73077.2,0.0,-1.0,0.0,0.0]
[1779940544605,46.37,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,46.37,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,46.37,73068.95,0.0,-1.0,0.0,0.0]
[1779940546336,46.37,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,46.37,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,46.37,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,46.37,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,46.37,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,46.37,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,46.37,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,46.37,73081.6,0.0,-1.0,0.0,0.0]
[1779940557463,46.37,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,46.37,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,46.37,73091.43,0.0,-1.0,0.0,0.0]
[1779940559467,46.37,73091.43,0.0,-1.0,0.0,0.0]
[1779940559568,46.37,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,46.37,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,46.37,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,46.37,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,46.37,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,46.37,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,46.37,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,46.37,73060.73,0.0,-1.0,0.0,0.0]
[1779940568516,46.37,73060.23,0.0,-1.0,0.0,0.0]
[1779940569499,46.37,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,46.37,73062.22,0.0,-1.0,0.0,0.0]
[1779940572089,46.37,73061.9,0.0,-1.0,0.0,0.0]
[1779940572129,46.37,73053.81,0.0,-1.0,0.0,0.0]
[1779940572724,46.37,73053.81,0.0,-1.0,0.0,0.0]
[1779940572790,46.37,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,46.37,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940575732,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940576087,46.37,73023.41,0.0,-1.0,0.0,0.0]
[1779940576166,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940576918,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940577087,46.37,73025.11,0.0,-1.0,0.0,0.0]
[1779940577134,46.37,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,46.37,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940579810,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940580051,46.37,73053.22,0.0,-1.0,0.0,0.0]
[1779940580089,46.37,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779940581981,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779940582223,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779940582080,46.37,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,46.37,73041.43,0.0,-1.0,0.0,0.0]
[1779940583626,46.37,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,46.37,73018.34,0.0,-1.0,0.0,0.0]
[1779940585640,46.37,73016.86,0.0,-1.0,0.0,0.0]
[1779940587654,46.37,73019.03,0.0,-1.0,0.0,0.0]
[1779940589668,46.37,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,46.37,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,46.37,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,46.37,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,46.37,73027.97,0.0,-1.0,0.0,0.0]
[1779940595969,46.37,73027.59,0.0,-1.0,0.0,0.0]
[1779940596044,46.37,73020.64,0.0,-1.0,0.0,0.0]
[1779940597725,46.37,73021.29,0.0,-1.0,0.0,0.0]
[1779940598732,46.37,73020.8,0.0,-1.0,0.0,0.0]
[1779940599982,46.37,73020.8,0.0,-1.0,0.0,0.0]
[1779940600001,46.37,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,46.37,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,46.37,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,46.37,73000.56,0.0,-1.0,0.0,0.0]
[1779940605188,46.37,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,46.37,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,46.37,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,46.37,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609861,46.37,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,46.37,72991.33,0.0,-1.0,0.0,0.0]
[1779940610842,46.37,72990.94,0.0,-1.0,0.0,0.0]
[1779940611849,46.37,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,46.37,72984.58,0.0,-1.0,0.0,0.0]
[1779940613864,46.37,72984.19,0.0,-1.0,0.0,0.0]
[1779940614871,46.37,72983.84,0.0,-1.0,0.0,0.0]
[1779940616166,46.37,72983.84,0.0,-1.0,0.0,0.0]
[1779940616262,46.37,72982.91,0.0,-1.0,0.0,0.0]
[1779940616468,46.37,72982.91,0.0,-1.0,0.0,0.0]
[1779940616478,46.37,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,46.37,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,46.37,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,46.37,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,46.37,72970.58,0.0,-1.0,0.0,0.0]
[1779940620920,46.37,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,46.37,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940623694,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940624038,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779940624135,46.37,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,46.37,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,46.37,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627459,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627495,46.37,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,46.37,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,46.37,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,46.37,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,46.37,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,46.37,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,46.37,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,46.37,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,46.37,73040.93,0.0,-1.0,0.0,0.0]
[1779940635474,46.37,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,46.37,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,46.37,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,46.37,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,46.37,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,46.37,73039.59,0.0,-1.0,0.0,0.0]
[1779940641086,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940641619,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940642055,46.37,73040.38,0.0,-1.0,0.0,0.0]
[1779940642121,46.37,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,46.37,73024.73,0.0,-1.0,0.0,0.0]
[1779940645119,46.37,73025.44,0.0,-1.0,0.0,0.0]
[1779940645246,46.37,73025.44,0.0,-1.0,0.0,0.0]
[1779940645210,46.37,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,46.37,73029.1,0.0,-1.0,0.0,0.0]
[1779940647126,46.37,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,46.37,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,46.37,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,46.37,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,46.37,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,46.37,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,46.37,73038.86,0.0,-1.0,0.0,0.0]
[1779940655182,46.37,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,46.37,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,46.37,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779940659222,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,46.37,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,46.37,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,46.37,73085.14,0.0,-1.0,0.0,0.0]
[1779940663919,46.37,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,46.37,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,46.37,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,46.37,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,46.37,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,46.37,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,46.37,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,46.37,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,46.37,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,46.37,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,46.37,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,46.37,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,46.37,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,46.37,73078.74,0.0,-1.0,0.0,0.0]
[1779940677969,46.37,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,46.37,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,46.37,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,46.37,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,46.37,73044.34,0.0,-1.0,0.0,0.0]
[1779940682007,46.37,73044.34,0.0,-1.0,0.0,0.0]
[1779940682207,46.37,73044.34,0.0,-1.0,0.0,0.0]
[1779940682238,46.37,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,46.37,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,46.37,73034.31,0.0,-1.0,0.0,0.0]
[1779940684971,46.37,73034.31,0.0,-1.0,0.0,0.0]
[1779940685075,46.37,73044.26,0.0,-1.0,0.0,0.0]
[1779940685967,46.37,73044.26,0.0,-1.0,0.0,0.0]
[1779940686061,46.37,73044.26,0.0,-1.0,0.0,0.0]
[1779940686068,46.37,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,46.37,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,46.37,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,46.37,73066.7,0.0,-1.0,0.0,0.0]
[1779940689450,46.37,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,46.37,73076.79,0.0,-1.0,0.0,0.0]
[1779940693808,46.37,73076.79,0.0,-1.0,0.0,0.0]
[1779940693845,46.37,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,46.37,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,46.37,73094.92,0.0,-1.0,0.0,0.0]
[1779940696947,46.37,73094.92,0.0,-1.0,0.0,0.0]
[1779940696965,46.37,73094.92,0.0,-1.0,0.0,0.0]
[1779940696973,46.37,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,46.37,73095.75,0.0,-1.0,0.0,0.0]
[1779940698513,46.37,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,46.37,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,46.37,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,46.37,73107.47,0.0,-1.0,0.0,0.0]
[1779940704377,46.37,73107.25,0.0,-1.0,0.0,0.0]
[1779940703548,46.37,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,46.37,73100.77,0.0,-1.0,0.0,0.0]
[1779940705678,46.37,73100.77,0.0,-1.0,0.0,0.0]
[1779940705716,46.37,73100.77,0.0,-1.0,0.0,0.0]
[1779940706016,46.37,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,46.37,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,46.37,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,46.37,73113.02,0.0,-1.0,0.0,0.0]
[1779940709590,46.37,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,46.37,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,46.37,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,46.37,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,46.37,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,46.37,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,46.37,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,46.37,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,46.37,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,46.37,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,46.37,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,46.37,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,46.37,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,46.37,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,46.37,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,46.37,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,46.37,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,46.37,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,46.37,73146.44,0.0,-1.0,0.0,0.0]
[1779940728729,46.37,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,46.37,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,46.37,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,46.37,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,46.37,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,46.37,73144.47,0.0,-1.0,0.0,0.0]
[1779940735777,46.37,73144.8,0.0,-1.0,0.0,0.0]
[1779940736785,46.37,73145.84,0.0,-1.0,0.0,0.0]
[1779940737792,46.37,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,46.37,73145.81,0.0,-1.0,0.0,0.0]
[1779940739806,46.37,73146.18,0.0,-1.0,0.0,0.0]
[1779940741821,46.37,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,46.37,73136.7,0.0,-1.0,0.0,0.0]
[1779940743835,46.37,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745795,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745859,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940745967,46.37,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,46.37,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,46.37,73152.07,0.0,-1.0,0.0,0.0]
[1779940748621,46.37,73152.07,0.0,-1.0,0.0,0.0]
[1779940748718,46.37,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,46.37,73152.81,0.0,-1.0,0.0,0.0]
[1779940749877,46.37,73150.12,0.0,-1.0,0.0,0.0]
[1779940750967,46.37,73150.12,0.0,-1.0,0.0,0.0]
[1779940751063,46.37,73147.39,0.0,-1.0,0.0,0.0]
[1779940752667,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752716,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752772,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940752970,46.37,73147.24,0.0,-1.0,0.0,0.0]
[1779940753032,46.37,73145.09,0.0,-1.0,0.0,0.0]
[1779940753904,46.37,73145.72,0.0,-1.0,0.0,0.0]
[1779940754912,46.37,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,46.37,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,46.37,73168.85,0.0,-1.0,0.0,0.0]
[1779940758940,46.37,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,46.37,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,46.37,73169.58,0.0,-1.0,0.0,0.0]
[1779940762025,46.37,73169.58,0.0,-1.0,0.0,0.0]
[1779940762216,46.37,73169.58,0.0,-1.0,0.0,0.0]
[1779940762284,46.37,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763780,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763826,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763968,46.37,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,46.37,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,46.37,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,46.37,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768061,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768117,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768217,46.37,73172.42,0.0,-1.0,0.0,0.0]
[1779940768318,46.37,73173.65,0.0,-1.0,0.0,0.0]
[1779940769013,46.37,73173.26,0.0,-1.0,0.0,0.0]
[1779940771027,46.37,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772739,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772756,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940772974,46.37,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,46.37,73171.89,0.0,-1.0,0.0,0.0]
[1779940775055,46.37,73173.04,0.0,-1.0,0.0,0.0]
[1779940776970,46.37,73172.93,0.0,-1.0,0.0,0.0]
[1779940777069,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778079,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778187,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778217,46.37,73178.86,0.0,-1.0,0.0,0.0]
[1779940778223,46.37,73176.81,0.0,-1.0,0.0,0.0]
[1779940779083,46.37,73174.8,0.0,-1.0,0.0,0.0]
[1779940780090,46.37,73173.87,0.0,-1.0,0.0,0.0]
[1779940781097,46.37,73174.87,0.0,-1.0,0.0,0.0]
[1779940782600,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782614,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940782716,46.37,73175.25,0.0,-1.0,0.0,0.0]
[1779940783111,46.37,73175.93,0.0,-1.0,0.0,0.0]
[1779940784124,46.37,73183.32,0.0,-1.0,0.0,0.0]
[1779940785141,46.37,73181.42,0.0,-1.0,0.0,0.0]
[1779940786146,46.37,73178.56,0.0,-1.0,0.0,0.0]
[1779940787848,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940787873,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788219,46.37,73178.59,0.0,-1.0,0.0,0.0]
[1779940788282,46.37,73175.55,0.0,-1.0,0.0,0.0]
[1779940789167,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940790174,46.37,73164.02,0.0,-1.0,0.0,0.0]
[1779940791189,46.37,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,46.37,73148.48,0.0,-1.0,0.0,0.0]
[1779940793199,46.37,73147.72,0.0,-1.0,0.0,0.0]
[1779940794206,46.37,73147.08,0.0,-1.0,0.0,0.0]
[1779940796220,46.37,73144.41,0.0,-1.0,0.0,0.0]
[1779940797227,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798273,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798283,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798468,46.37,73141.22,0.0,-1.0,0.0,0.0]
[1779940798493,46.37,73140.34,0.0,-1.0,0.0,0.0]
[1779940800248,46.37,73141.09,0.0,-1.0,0.0,0.0]
[1779940800957,46.37,73141.09,0.0,-1.0,0.0,0.0]
[1779940800969,46.37,73141.09,0.0,-1.0,0.0,0.0]
[1779940801291,46.37,73141.38,0.0,-1.0,0.0,0.0]
[1779940802262,46.37,73136.21,0.0,-1.0,0.0,0.0]
[1779940803269,46.37,73130.36,0.0,-1.0,0.0,0.0]
[1779940804279,46.37,73123.31,0.0,-1.0,0.0,0.0]
[1779940805285,46.37,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,46.37,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,46.37,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,46.37,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,46.37,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,46.37,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,46.37,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,46.37,73079.39,0.0,-1.0,0.0,0.0]
[1779940813362,46.37,73080.75,0.0,-1.0,0.0,0.0]
[1779940814369,46.37,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,46.37,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,46.37,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,46.37,73064.09,0.0,-1.0,0.0,0.0]
[1779940818396,46.37,73067.62,0.0,-1.0,0.0,0.0]
[1779940819404,46.37,73069.83,0.0,-1.0,0.0,0.0]
[1779940820412,46.37,73071.57,0.0,-1.0,0.0,0.0]
[1779940821419,46.37,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,46.37,73059.45,0.0,-1.0,0.0,0.0]
[1779940823433,46.37,73053.31,0.0,-1.0,0.0,0.0]
[1779940824440,46.37,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,46.37,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,46.37,73020.31,0.0,-1.0,0.0,0.0]
[1779940827467,46.37,73019.02,0.0,-1.0,0.0,0.0]
[1779940828474,46.37,73024.78,0.0,-1.0,0.0,0.0]
[1779940829481,46.37,73030.83,0.0,-1.0,0.0,0.0]
[1779940830488,46.37,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,46.37,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,46.37,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,46.37,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,46.37,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,46.37,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,46.37,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,46.37,73113.7,0.0,-1.0,0.0,0.0]
[1779940838545,46.37,73114.87,0.0,-1.0,0.0,0.0]
[1779940839552,46.37,73116.79,0.0,-1.0,0.0,0.0]
[1779940840559,46.37,73116.11,0.0,-1.0,0.0,0.0]
[1779940841566,46.37,73114.83,0.0,-1.0,0.0,0.0]
[1779940842573,46.37,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,46.37,73106.89,0.0,-1.0,0.0,0.0]
[1779940844587,46.37,73109.97,0.0,-1.0,0.0,0.0]
[1779940845594,46.37,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,46.37,73116.38,0.0,-1.0,0.0,0.0]
[1779940847608,46.37,73117.86,0.0,-1.0,0.0,0.0]
[1779940849623,46.37,73112.49,0.0,-1.0,0.0,0.0]
[1779940850629,46.37,73110.42,0.0,-1.0,0.0,0.0]
[1779940851637,46.37,73113.27,0.0,-1.0,0.0,0.0]
[1779940853651,46.37,73117.63,0.0,-1.0,0.0,0.0]
[1779940854662,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855661,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855717,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855785,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940855968,46.37,73114.91,0.0,-1.0,0.0,0.0]
[1779940856063,46.37,73109.22,0.0,-1.0,0.0,0.0]
[1779940856675,46.37,73110.78,0.0,-1.0,0.0,0.0]
[1779940857682,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859298,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859356,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859468,46.37,73111.97,0.0,-1.0,0.0,0.0]
[1779940859569,46.37,73110.09,0.0,-1.0,0.0,0.0]
[1779940860709,46.37,73109.55,0.0,-1.0,0.0,0.0]
[1779940860718,46.37,73109.55,0.0,-1.0,0.0,0.0]
[1779940860791,46.37,73110.36,0.0,-1.0,0.0,0.0]
[1779940864338,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864348,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864469,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864582,46.37,73110.06,0.0,-1.0,0.0,0.0]
[1779940864739,46.37,73114.17,0.0,-1.0,0.0,0.0]
[1779940866572,46.37,73114.17,0.0,-1.0,0.0,0.0]
[1779940865770,46.37,73119.85,0.0,-1.0,0.0,0.0]
[1779940866784,46.37,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,46.37,73136.09,0.0,-1.0,0.0,0.0]
[1779940869662,46.37,73136.07,0.0,-1.0,0.0,0.0]
[1779940869816,46.37,73136.07,0.0,-1.0,0.0,0.0]
[1779940869855,46.37,73120.17,0.0,-1.0,0.0,0.0]
[1779940871202,46.37,73120.17,0.0,-1.0,0.0,0.0]
[1779940871288,46.37,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940873135,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940873297,46.37,73111.95,0.0,-1.0,0.0,0.0]
[1779940874865,46.37,73112.39,0.0,-1.0,0.0,0.0]
[1779940875060,46.37,73112.39,0.0,-1.0,0.0,0.0]
[1779940875076,46.37,73114.34,0.0,-1.0,0.0,0.0]
[1779940875851,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940876969,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940877077,46.37,73119.89,0.0,-1.0,0.0,0.0]
[1779940877178,46.37,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,46.37,73105.03,0.0,-1.0,0.0,0.0]
[1779940878920,46.37,73074.59,0.0,-1.0,0.0,0.0]
[1779940879856,46.37,73074.59,0.0,-1.0,0.0,0.0]
[1779940879900,46.37,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940881964,46.37,73046.63,0.0,-1.0,0.0,0.0]
[1779940882015,46.37,73059.31,0.0,-1.0,0.0,0.0]
[1779940882673,46.37,73059.31,0.0,-1.0,0.0,0.0]
[1779940882674,46.37,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,46.37,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,46.37,73079.04,0.0,-1.0,0.0,0.0]
[1779940884944,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940885923,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940886192,46.37,73082.02,0.0,-1.0,0.0,0.0]
[1779940886248,46.37,73085.1,0.0,-1.0,0.0,0.0]
[1779940886958,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940887972,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940888231,46.37,73087.01,0.0,-1.0,0.0,0.0]
[1779940888319,46.37,73086.2,0.0,-1.0,0.0,0.0]
[1779940888972,46.37,73080.69,0.0,-1.0,0.0,0.0]
[1779940889979,46.37,73077.26,0.0,-1.0,0.0,0.0]
[1779940890986,46.37,73091.9,0.0,-1.0,0.0,0.0]
[1779940891993,46.37,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,46.37,73105.38,0.0,-1.0,0.0,0.0]
[1779940894007,46.37,73109.8,0.0,-1.0,0.0,0.0]
[1779940895014,46.37,73113.97,0.0,-1.0,0.0,0.0]
[1779940896025,46.37,73114.93,0.0,-1.0,0.0,0.0]
[1779940897079,46.37,73116.14,0.0,-1.0,0.0,0.0]
[1779940898058,46.37,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,46.37,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,46.37,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,46.37,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,46.37,73129.18,0.0,-1.0,0.0,0.0]
[1779940903092,46.37,73127.15,0.0,-1.0,0.0,0.0]
[1779940904100,46.37,73128.08,0.0,-1.0,0.0,0.0]
[1779940905771,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940905967,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940905974,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940906217,46.37,73128.03,0.0,-1.0,0.0,0.0]
[1779940906253,46.37,73129.02,0.0,-1.0,0.0,0.0]
[1779940907121,46.37,73128.0,0.0,-1.0,0.0,0.0]
[1779940908128,46.37,73124.55,0.0,-1.0,0.0,0.0]
[1779940909135,46.37,73118.3,0.0,-1.0,0.0,0.0]
[1779940910947,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940911006,46.37,73118.67,0.0,-1.0,0.0,0.0]
[1779940911149,46.37,73115.86,0.0,-1.0,0.0,0.0]
[1779940913304,46.37,73115.34,0.0,-1.0,0.0,0.0]
[1779940913394,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779940914170,46.37,73104.49,0.0,-1.0,0.0,0.0]
[1779940915187,46.37,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779940917199,46.37,73094.23,0.0,-1.0,0.0,0.0]
[1779940918206,46.37,73097.36,0.0,-1.0,0.0,0.0]
[1779940919214,46.37,73092.05,0.0,-1.0,0.0,0.0]
[1779940920220,46.37,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,46.37,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,46.37,73078.08,0.0,-1.0,0.0,0.0]
[1779940923241,46.37,73081.57,0.0,-1.0,0.0,0.0]
[1779940924248,46.37,73078.47,0.0,-1.0,0.0,0.0]
[1779940925255,46.37,73080.34,0.0,-1.0,0.0,0.0]
[1779940926262,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779940927269,46.37,73087.29,0.0,-1.0,0.0,0.0]
[1779940929024,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929087,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929218,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940929227,46.37,73087.34,0.0,-1.0,0.0,0.0]
[1779940930290,46.37,73083.35,0.0,-1.0,0.0,0.0]
[1779940931310,46.37,73075.87,0.0,-1.0,0.0,0.0]
[1779940932970,46.37,73075.98,0.0,-1.0,0.0,0.0]
[1779940932981,46.37,73075.98,0.0,-1.0,0.0,0.0]
[1779940934326,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935628,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935719,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935776,46.37,73075.31,0.0,-1.0,0.0,0.0]
[1779940935780,46.37,73076.81,0.0,-1.0,0.0,0.0]
[1779940936340,46.37,73085.0,0.0,-1.0,0.0,0.0]
[1779940937347,46.37,73086.49,0.0,-1.0,0.0,0.0]
[1779940938970,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939099,46.37,73086.1,0.0,-1.0,0.0,0.0]
[1779940939361,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940940255,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940940468,46.37,73082.85,0.0,-1.0,0.0,0.0]
[1779940940540,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940940972,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941040,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941595,46.37,73083.43,0.0,-1.0,0.0,0.0]
[1779940941606,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779940942382,46.37,73096.32,0.0,-1.0,0.0,0.0]
[1779940943435,46.37,73061.15,0.0,-1.0,0.0,0.0]
[1779940944461,46.37,73061.15,0.0,-1.0,0.0,0.0]
[1779940944467,46.37,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,46.37,73044.99,0.0,-1.0,0.0,0.0]
[1779940946807,46.37,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,46.37,73047.4,0.0,-1.0,0.0,0.0]
[1779940946942,46.37,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,46.37,73043.34,0.0,-1.0,0.0,0.0]
[1779940948689,46.37,73043.34,0.0,-1.0,0.0,0.0]
[1779940948757,46.37,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,46.37,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,46.37,72981.74,0.0,-1.0,0.0,0.0]
[1779940951807,46.37,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779940952304,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779940952494,46.37,72992.85,0.0,-1.0,0.0,0.0]
[1779940953501,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940953970,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940954141,46.37,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,46.37,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,46.37,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,46.37,72894.43,0.0,-1.0,0.0,0.0]
[1779940957646,46.37,72894.43,0.0,-1.0,0.0,0.0]
[1779940957650,46.37,72884.41,0.0,-1.0,0.0,0.0]
[1779940958138,46.37,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,46.37,72848.17,0.0,-1.0,0.0,0.0]
[1779940959557,46.37,72830.55,0.0,-1.0,0.0,0.0]
[1779940960123,46.37,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,46.37,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,46.37,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940962996,46.37,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,46.37,72811.5,0.0,-1.0,0.0,0.0]
[1779940964017,46.37,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,46.37,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,46.37,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940966956,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967783,46.37,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,46.37,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,46.37,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,46.37,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,46.37,72820.23,0.0,-1.0,0.0,0.0]
[1779940971544,46.37,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,46.37,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,46.37,72706.12,0.0,-1.0,0.0,0.0]
[1779940973693,46.37,72686.34,0.0,-1.0,0.0,0.0]
[1779940974063,46.37,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,46.37,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,46.37,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,46.37,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,46.37,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,46.37,72689.59,0.0,-1.0,0.0,0.0]
[1779940979433,46.37,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,46.37,72685.28,0.0,-1.0,0.0,0.0]
[1779940980518,46.37,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,46.37,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,46.37,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,46.37,72774.71,0.0,-1.0,0.0,0.0]
[1779940983588,46.37,72774.71,0.0,-1.0,0.0,0.0]
[1779940983770,46.37,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,46.37,72824.87,0.0,-1.0,0.0,0.0]
[1779940985064,46.37,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,46.37,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,46.37,72873.77,0.0,-1.0,0.0,0.0]
[1779940987479,46.37,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988130,46.37,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,46.37,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,46.37,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991503,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991595,46.37,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992400,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992647,46.37,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,46.37,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,46.37,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,46.37,72962.47,0.0,-1.0,0.0,0.0]
[1779940995609,46.37,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996331,46.37,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997079,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997609,46.37,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,46.37,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,46.37,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,46.37,72876.6,0.0,-1.0,0.0,0.0]
[1779941000894,46.37,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,46.37,72849.81,0.0,-1.0,0.0,0.0]
[1779941001781,46.37,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,46.37,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,46.37,72830.7,0.0,-1.0,0.0,0.0]
[1779941005070,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005548,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005821,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005910,46.37,72833.28,0.0,-1.0,0.0,0.0]
[1779941005870,46.37,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,46.37,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,46.37,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009187,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009218,46.37,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,46.37,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011031,46.37,72881.01,0.0,-1.0,0.0,0.0]
[1779941011062,46.37,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,46.37,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,46.37,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941015770,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941015857,46.37,72886.05,0.0,-1.0,0.0,0.0]
[1779941016275,46.37,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,46.37,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,46.37,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,46.37,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,46.37,72900.81,0.0,-1.0,0.0,0.0]
[1779941020154,46.37,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,46.37,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,46.37,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,46.37,72896.63,0.0,-1.0,0.0,0.0]
[1779941023151,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941024104,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941024235,46.37,72897.16,0.0,-1.0,0.0,0.0]
[1779941024264,46.37,72899.11,0.0,-1.0,0.0,0.0]
[1779941027686,46.37,72895.37,0.0,-1.0,0.0,0.0]
[1779941027852,46.37,72895.37,0.0,-1.0,0.0,0.0]
[1779941027873,46.37,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,46.37,72886.87,0.0,-1.0,0.0,0.0]
[1779941029737,46.37,72886.87,0.0,-1.0,0.0,0.0]
[1779941029751,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030467,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030938,46.37,72893.32,0.0,-1.0,0.0,0.0]
[1779941030968,46.37,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,46.37,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,46.37,72863.23,0.0,-1.0,0.0,0.0]
[1779941034087,46.37,72859.65,0.0,-1.0,0.0,0.0]
[1779941034273,46.37,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,46.37,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,46.37,72851.79,0.0,-1.0,0.0,0.0]
[1779941036267,46.37,72855.61,0.0,-1.0,0.0,0.0]
[1779941037159,46.37,72855.61,0.0,-1.0,0.0,0.0]
[1779941037273,46.37,72854.34,0.0,-1.0,0.0,0.0]
[1779941039288,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941040806,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941041031,46.37,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041181,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041292,46.37,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,46.37,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,46.37,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044814,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044980,46.37,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045119,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045250,46.37,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,46.37,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,46.37,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941048904,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941048980,46.37,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049608,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049632,46.37,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,46.37,72892.26,0.0,-1.0,0.0,0.0]
[1779941053555,46.37,72890.47,0.0,-1.0,0.0,0.0]
[1779941053656,46.37,72890.47,0.0,-1.0,0.0,0.0]
[1779941053664,46.37,72893.45,0.0,-1.0,0.0,0.0]
[1779941055408,46.37,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,46.37,72889.31,0.0,-1.0,0.0,0.0]
[1779941057424,46.37,72889.96,0.0,-1.0,0.0,0.0]
[1779941058430,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059481,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059543,46.37,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,46.37,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,46.37,72901.1,0.0,-1.0,0.0,0.0]
[1779941063419,46.37,72905.16,0.0,-1.0,0.0,0.0]
[1779941063512,46.37,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,46.37,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,46.37,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,46.37,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,46.37,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,46.37,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,46.37,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,46.37,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071235,46.37,72939.58,0.0,-1.0,0.0,0.0]
[1779941071522,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941072797,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941073070,46.37,72952.56,0.0,-1.0,0.0,0.0]
[1779941073086,46.37,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,46.37,72974.62,0.0,-1.0,0.0,0.0]
[1779941076708,46.37,72969.43,0.0,-1.0,0.0,0.0]
[1779941076833,46.37,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,46.37,72973.69,0.0,-1.0,0.0,0.0]
[1779941078015,46.37,72973.69,0.0,-1.0,0.0,0.0]
[1779941078048,46.37,72975.87,0.0,-1.0,0.0,0.0]
[1779941078995,46.37,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,46.37,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,46.37,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081516,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081630,46.37,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,46.37,72962.13,0.0,-1.0,0.0,0.0]
[1779941083046,46.37,72962.13,0.0,-1.0,0.0,0.0]
[1779941083069,46.37,72965.57,0.0,-1.0,0.0,0.0]
[1779941083359,46.37,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,46.37,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086761,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086900,46.37,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,46.37,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,46.37,72982.6,0.0,-1.0,0.0,0.0]
[1779941088885,46.37,72982.6,0.0,-1.0,0.0,0.0]
[1779941089065,46.37,72983.8,0.0,-1.0,0.0,0.0]
[1779941089262,46.37,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,46.37,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941092670,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941093035,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093251,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093393,46.37,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,46.37,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,46.37,72982.98,0.0,-1.0,0.0,0.0]
[1779941096858,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096955,46.37,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941097774,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941098062,46.37,72981.92,0.0,-1.0,0.0,0.0]
[1779941098083,46.37,72987.27,0.0,-1.0,0.0,0.0]
[1779941101421,46.37,72991.55,0.0,-1.0,0.0,0.0]
[1779941101761,46.37,72927.39,0.0,-1.0,0.0,0.0]
[1779941102351,46.37,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,46.37,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,46.37,72887.69,0.0,-1.0,0.0,0.0]
[1779941105402,46.37,72889.63,0.0,-1.0,0.0,0.0]
[1779941105816,46.37,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107482,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107770,46.37,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,46.37,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,46.37,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,46.37,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111479,46.37,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,46.37,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,46.37,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,46.37,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,46.37,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,46.37,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,46.37,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,46.37,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,46.37,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,46.37,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,46.37,72902.55,0.0,-1.0,0.0,0.0]
[1779941121943,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122323,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122519,46.37,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,46.37,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,46.37,72901.07,0.0,-1.0,0.0,0.0]
[1779941126163,46.37,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941126292,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,46.37,72908.0,0.0,-1.0,0.0,0.0]
[1779941127991,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128547,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128863,46.37,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,46.37,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,46.37,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132055,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132172,46.37,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,46.37,72911.65,0.0,-1.0,0.0,0.0]
[1779941133671,46.37,72911.53,0.0,-1.0,0.0,0.0]
[1779941134132,46.37,72911.53,0.0,-1.0,0.0,0.0]
[1779941134152,46.37,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,46.37,72943.33,0.0,-1.0,0.0,0.0]
[1779941137118,46.37,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,46.37,72934.36,0.0,-1.0,0.0,0.0]
[1779941137334,46.37,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,46.37,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,46.37,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,46.37,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,46.37,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,46.37,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,46.37,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,46.37,72923.01,0.0,-1.0,0.0,0.0]
[1779941145271,46.37,72923.01,0.0,-1.0,0.0,0.0]
[1779941145114,46.37,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,46.37,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,46.37,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,46.37,72905.49,0.0,-1.0,0.0,0.0]
[1779941149141,46.37,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,46.37,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,46.37,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,46.37,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,46.37,72915.07,0.0,-1.0,0.0,0.0]
[1779941154176,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941155183,46.37,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,46.37,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,46.37,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,46.37,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,46.37,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,46.37,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,46.37,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,46.37,72933.05,0.0,-1.0,0.0,0.0]
[1779941165228,46.37,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,46.37,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,46.37,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,46.37,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,46.37,72955.17,0.0,-1.0,0.0,0.0]
[1779941168730,46.37,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,46.37,72979.12,0.0,-1.0,0.0,0.0]
[1779941171222,46.37,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,46.37,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,46.37,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,46.37,72992.14,0.0,-1.0,0.0,0.0]
[1779941174407,46.37,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,46.37,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,46.37,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,46.37,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,46.37,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,46.37,73015.37,0.0,-1.0,0.0,0.0]
[1779941180535,46.37,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,46.37,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,46.37,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,46.37,73009.32,0.0,-1.0,0.0,0.0]
[1779941183441,46.37,73009.78,0.0,-1.0,0.0,0.0]
[1779941184447,46.37,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,46.37,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,46.37,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,46.37,72990.42,0.0,-1.0,0.0,0.0]
[1779941188526,46.37,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,46.37,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,46.37,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,46.37,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,46.37,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,46.37,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,46.37,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,46.37,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,46.37,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,46.37,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,46.37,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,46.37,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,46.37,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,46.37,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,46.37,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,46.37,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,46.37,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,46.37,73028.51,0.0,-1.0,0.0,0.0]
[1779941206021,46.37,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,46.37,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,46.37,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,46.37,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,46.37,73017.85,0.0,-1.0,0.0,0.0]
[1779941209626,46.37,73016.97,0.0,-1.0,0.0,0.0]
[1779941211093,46.37,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,46.37,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,46.37,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,46.37,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,46.37,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,46.37,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,46.37,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,46.37,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,46.37,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,46.37,73013.82,0.0,-1.0,0.0,0.0]
[1779941222764,46.37,73013.5,0.0,-1.0,0.0,0.0]
[1779941223765,46.37,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,46.37,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,46.37,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,46.37,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,46.37,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,46.37,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,46.37,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,46.37,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,46.37,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,46.37,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,46.37,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,46.37,73030.09,0.0,-1.0,0.0,0.0]
[1779941236874,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941237708,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941238117,46.37,73036.8,0.0,-1.0,0.0,0.0]
[1779941238177,46.37,73031.01,0.0,-1.0,0.0,0.0]
[1779941241167,46.37,73035.92,0.0,-1.0,0.0,0.0]
[1779941241315,46.37,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,46.37,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,46.37,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,46.37,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,46.37,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,46.37,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941247450,46.37,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,46.37,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,46.37,73025.57,0.0,-1.0,0.0,0.0]
[1779941249469,46.37,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,46.37,73029.21,0.0,-1.0,0.0,0.0]
[1779941249681,46.37,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,46.37,73027.13,0.0,-1.0,0.0,0.0]
[1779941250961,46.37,73026.6,0.0,-1.0,0.0,0.0]
[1779941251968,46.37,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,46.37,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,46.37,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,46.37,73019.72,0.0,-1.0,0.0,0.0]
[1779941256102,46.37,73019.72,0.0,-1.0,0.0,0.0]
[1779941256218,46.37,73019.72,0.0,-1.0,0.0,0.0]
[1779941256305,46.37,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,46.37,73024.9,0.0,-1.0,0.0,0.0]
[1779941258012,46.37,73024.34,0.0,-1.0,0.0,0.0]
[1779941259019,46.37,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,46.37,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,46.37,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,46.37,72993.99,0.0,-1.0,0.0,0.0]
[1779941262511,46.37,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,46.37,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,46.37,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,46.37,72995.58,0.0,-1.0,0.0,0.0]
[1779941265603,46.37,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,46.37,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,46.37,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,46.37,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,46.37,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,46.37,72990.76,0.0,-1.0,0.0,0.0]
[1779941272118,46.37,72990.23,0.0,-1.0,0.0,0.0]
[1779941273125,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273794,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273905,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941273969,46.37,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,46.37,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,46.37,72991.94,0.0,-1.0,0.0,0.0]
[1779941275744,46.37,72991.94,0.0,-1.0,0.0,0.0]
[1779941275968,46.37,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,46.37,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,46.37,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,46.37,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,46.37,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,46.37,73028.13,0.0,-1.0,0.0,0.0]
[1779941281184,46.37,73028.78,0.0,-1.0,0.0,0.0]
[1779941282192,46.37,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,46.37,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,46.37,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,46.37,73041.87,0.0,-1.0,0.0,0.0]
[1779941286220,46.37,73041.37,0.0,-1.0,0.0,0.0]
[1779941288234,46.37,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,46.37,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,46.37,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,46.37,73050.61,0.0,-1.0,0.0,0.0]
[1779941293271,46.37,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,46.37,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,46.37,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,46.37,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,46.37,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,46.37,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,46.37,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,46.37,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,46.37,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,46.37,73094.05,0.0,-1.0,0.0,0.0]
[1779941305007,46.37,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,46.37,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,46.37,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941308329,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941308396,46.37,73093.13,0.0,-1.0,0.0,0.0]
[1779941309403,46.37,73094.46,0.0,-1.0,0.0,0.0]
[1779941310246,46.37,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,46.37,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,46.37,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,46.37,73100.93,0.0,-1.0,0.0,0.0]
[1779941313768,46.37,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315091,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315219,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315261,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315469,46.37,73095.43,0.0,-1.0,0.0,0.0]
[1779941315496,46.37,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,46.37,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,46.37,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,46.37,73079.45,0.0,-1.0,0.0,0.0]
[1779941319473,46.37,73076.86,0.0,-1.0,0.0,0.0]
[1779941319846,46.37,73076.86,0.0,-1.0,0.0,0.0]
[1779941319855,46.37,73076.86,0.0,-1.0,0.0,0.0]
[1779941319978,46.37,73076.86,0.0,-1.0,0.0,0.0]
[1779941321487,46.37,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,46.37,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,46.37,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,46.37,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,46.37,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779941327348,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779941327439,46.37,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,46.37,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,46.37,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941329571,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941329721,46.37,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331090,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331101,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331220,46.37,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,46.37,73069.49,0.0,-1.0,0.0,0.0]
[1779941334385,46.37,73069.63,0.0,-1.0,0.0,0.0]
[1779941334469,46.37,73069.63,0.0,-1.0,0.0,0.0]
[1779941334486,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335425,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335468,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335559,46.37,73070.78,0.0,-1.0,0.0,0.0]
[1779941335477,46.37,73071.8,0.0,-1.0,0.0,0.0]
[1779941335720,46.37,73071.8,0.0,-1.0,0.0,0.0]
[1779941335821,46.37,73071.38,0.0,-1.0,0.0,0.0]
[1779941338607,46.37,73072.19,0.0,-1.0,0.0,0.0]
[1779941340479,46.37,73072.19,0.0,-1.0,0.0,0.0]
[1779941340546,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340721,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340948,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340968,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941340985,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941341219,46.37,73071.03,0.0,-1.0,0.0,0.0]
[1779941341272,46.37,73073.72,0.0,-1.0,0.0,0.0]
[1779941341628,46.37,73075.1,0.0,-1.0,0.0,0.0]
[1779941342635,46.37,73073.66,0.0,-1.0,0.0,0.0]
[1779941345232,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345469,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345477,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345567,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941345557,46.37,73073.94,0.0,-1.0,0.0,0.0]
[1779941345718,46.37,73073.94,0.0,-1.0,0.0,0.0]
[1779941346663,46.37,73074.72,0.0,-1.0,0.0,0.0]
[1779941347670,46.37,73076.25,0.0,-1.0,0.0,0.0]
[1779941349684,46.37,73077.95,0.0,-1.0,0.0,0.0]
[1779941351102,46.37,73077.95,0.0,-1.0,0.0,0.0]
[1779941351218,46.37,73077.95,0.0,-1.0,0.0,0.0]
[1779941351319,46.37,73088.85,0.0,-1.0,0.0,0.0]
[1779941351698,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352893,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941352969,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941353170,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941353220,46.37,73091.46,0.0,-1.0,0.0,0.0]
[1779941353262,46.37,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,46.37,73094.1,0.0,-1.0,0.0,0.0]
[1779941355726,46.37,73093.58,0.0,-1.0,0.0,0.0]
[1779941357933,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357969,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941357983,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941358221,46.37,73093.6,0.0,-1.0,0.0,0.0]
[1779941358258,46.37,73092.09,0.0,-1.0,0.0,0.0]
[1779941358747,46.37,73091.61,0.0,-1.0,0.0,0.0]
[1779941359754,46.37,73092.04,0.0,-1.0,0.0,0.0]
[1779941362184,46.37,73091.86,0.0,-1.0,0.0,0.0]
[1779941362219,46.37,73091.86,0.0,-1.0,0.0,0.0]
[1779941362288,46.37,73091.53,0.0,-1.0,0.0,0.0]
[1779941362775,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941364548,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941363782,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364661,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364727,46.37,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,46.37,73076.9,0.0,-1.0,0.0,0.0]
[1779941366803,46.37,73079.12,0.0,-1.0,0.0,0.0]
[1779941367810,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368649,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368722,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368833,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941368969,46.37,73083.77,0.0,-1.0,0.0,0.0]
[1779941369033,46.37,73084.85,0.0,-1.0,0.0,0.0]
[1779941369824,46.37,73084.25,0.0,-1.0,0.0,0.0]
[1779941371870,46.37,73083.88,0.0,-1.0,0.0,0.0]
[1779941372845,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373688,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373718,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373802,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941373970,46.37,73081.1,0.0,-1.0,0.0,0.0]
[1779941374010,46.37,73078.35,0.0,-1.0,0.0,0.0]
[1779941376460,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376469,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376525,46.37,73075.37,0.0,-1.0,0.0,0.0]
[1779941376721,46.37,73074.78,0.0,-1.0,0.0,0.0]
[1779941378744,46.37,73076.58,0.0,-1.0,0.0,0.0]
[1779941378972,46.37,73076.58,0.0,-1.0,0.0,0.0]
[1779941379023,46.37,73077.01,0.0,-1.0,0.0,0.0]
[1779941383138,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383221,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383231,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383469,46.37,73077.44,0.0,-1.0,0.0,0.0]
[1779941383559,46.37,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,46.37,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,46.37,73075.62,0.0,-1.0,0.0,0.0]
[1779941387532,46.37,73075.41,0.0,-1.0,0.0,0.0]
[1779941387570,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387646,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387719,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387752,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941387974,46.37,73077.09,0.0,-1.0,0.0,0.0]
[1779941388053,46.37,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,46.37,73073.51,0.0,-1.0,0.0,0.0]
[1779941391978,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393338,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393367,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393469,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393543,46.37,73074.43,0.0,-1.0,0.0,0.0]
[1779941393555,46.37,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,46.37,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,46.37,73079.54,0.0,-1.0,0.0,0.0]
[1779941397594,46.37,73079.56,0.0,-1.0,0.0,0.0]
[1779941397014,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941397719,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398588,46.37,73080.83,0.0,-1.0,0.0,0.0]
[1779941398021,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398649,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941398724,46.37,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,46.37,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,46.37,73088.42,0.0,-1.0,0.0,0.0]
[1779941402724,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941402737,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941402968,46.37,73088.33,0.0,-1.0,0.0,0.0]
[1779941404070,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941404949,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941404972,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,46.37,73089.08,0.0,-1.0,0.0,0.0]
[1779941406086,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941407345,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941407451,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941407468,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941407610,46.37,73090.67,0.0,-1.0,0.0,0.0]
[1779941408101,46.37,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941409970,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410042,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410483,46.37,73092.77,0.0,-1.0,0.0,0.0]
[1779941410499,46.37,73092.8,0.0,-1.0,0.0,0.0]
[1779941410719,46.37,73092.8,0.0,-1.0,0.0,0.0]
[1779941411974,46.37,73093.22,0.0,-1.0,0.0,0.0]
[1779941412106,46.37,73093.22,0.0,-1.0,0.0,0.0]
[1779941413136,46.37,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,46.37,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,46.37,73106.25,0.0,-1.0,0.0,0.0]
[1779941415970,46.37,73106.25,0.0,-1.0,0.0,0.0]
[1779941416106,46.37,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,46.37,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941417971,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941418113,46.37,73111.27,0.0,-1.0,0.0,0.0]
[1779941419178,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941419970,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941419988,46.37,73112.53,0.0,-1.0,0.0,0.0]
[1779941421192,46.37,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,46.37,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941423970,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941424101,46.37,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,46.37,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,46.37,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427395,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427468,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941427475,46.37,73126.91,0.0,-1.0,0.0,0.0]
[1779941429249,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941429971,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941430061,46.37,73127.85,0.0,-1.0,0.0,0.0]
[1779941431268,46.37,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433516,46.37,73122.12,0.0,-1.0,0.0,0.0]
[1779941433536,46.37,73111.43,0.0,-1.0,0.0,0.0]
[1779941433738,46.37,73111.43,0.0,-1.0,0.0,0.0]
[1779941434292,46.37,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941435971,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941436131,46.37,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,46.37,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,46.37,73096.34,0.0,-1.0,0.0,0.0]
[1779941439621,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439683,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779941439678,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439720,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941439844,46.37,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,46.37,73104.39,0.0,-1.0,0.0,0.0]
[1779941441969,46.37,73104.41,0.0,-1.0,0.0,0.0]
[1779941442016,46.37,73104.41,0.0,-1.0,0.0,0.0]
[1779941443024,46.37,73104.9,0.0,-1.0,0.0,0.0]
[1779941443221,46.37,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941443972,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941444119,46.37,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,46.37,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941445972,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941446065,46.37,73105.78,0.0,-1.0,0.0,0.0]
[1779941447973,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941448127,46.37,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,46.37,73104.13,0.0,-1.0,0.0,0.0]
[1779941448896,46.37,73104.13,0.0,-1.0,0.0,0.0]
[1779941448968,46.37,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,46.37,73102.98,0.0,-1.0,0.0,0.0]
[1779941451415,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941451972,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941452154,46.37,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,46.37,73103.4,0.0,-1.0,0.0,0.0]
[1779941453429,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941453973,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941454082,46.37,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,46.37,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,46.37,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941456961,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941456968,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457053,46.37,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,46.37,73092.4,0.0,-1.0,0.0,0.0]
[1779941458997,46.37,73092.06,0.0,-1.0,0.0,0.0]
[1779941459218,46.37,73092.06,0.0,-1.0,0.0,0.0]
[1779941459475,46.37,73094.13,0.0,-1.0,0.0,0.0]
[1779941460482,46.37,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,46.37,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,46.37,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,46.37,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,46.37,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,46.37,73082.54,0.0,-1.0,0.0,0.0]
[1779941465970,46.37,73082.54,0.0,-1.0,0.0,0.0]
[1779941466064,46.37,73082.54,0.0,-1.0,0.0,0.0]
[1779941466524,46.37,73083.23,0.0,-1.0,0.0,0.0]
[1779941467531,46.37,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,46.37,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,46.37,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,46.37,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,46.37,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,46.37,73088.92,0.0,-1.0,0.0,0.0]
[1779941473676,46.37,73088.92,0.0,-1.0,0.0,0.0]
[1779941473720,46.37,73088.92,0.0,-1.0,0.0,0.0]
[1779941473710,46.37,73090.79,0.0,-1.0,0.0,0.0]
[1779941476604,46.37,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,46.37,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,46.37,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,46.37,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,46.37,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,46.37,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,46.37,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,46.37,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,46.37,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,46.37,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,46.37,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,46.37,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,46.37,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,46.37,73059.4,0.0,-1.0,0.0,0.0]
[1779941495726,46.37,73059.8,0.0,-1.0,0.0,0.0]
[1779941495738,46.37,73058.63,0.0,-1.0,0.0,0.0]
[1779941495969,46.37,73058.63,0.0,-1.0,0.0,0.0]
[1779941498759,46.37,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,46.37,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,46.37,73059.0,0.0,-1.0,0.0,0.0]
[1779941502733,46.37,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,46.37,73066.21,0.0,-1.0,0.0,0.0]
[1779941504801,46.37,73071.76,0.0,-1.0,0.0,0.0]
[1779941505808,46.37,73074.81,0.0,-1.0,0.0,0.0]
[1779941507822,46.37,73072.01,0.0,-1.0,0.0,0.0]
[1779941509544,46.37,73072.01,0.0,-1.0,0.0,0.0]
[1779941509718,46.37,73072.01,0.0,-1.0,0.0,0.0]
[1779941509645,46.37,73073.92,0.0,-1.0,0.0,0.0]
[1779941510843,46.37,73074.87,0.0,-1.0,0.0,0.0]
[1779941511850,46.37,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,46.37,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,46.37,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,46.37,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,46.37,73097.5,0.0,-1.0,0.0,0.0]
[1779941519730,46.37,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,46.37,73099.62,0.0,-1.0,0.0,0.0]
[1779941520915,46.37,73095.08,0.0,-1.0,0.0,0.0]
[1779941521922,46.37,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,46.37,73087.9,0.0,-1.0,0.0,0.0]
[1779941523936,46.37,73087.25,0.0,-1.0,0.0,0.0]
[1779941524943,46.37,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,46.37,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,46.37,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,46.37,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,46.37,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,46.37,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,46.37,73069.03,0.0,-1.0,0.0,0.0]
[1779941537032,46.37,73068.88,0.0,-1.0,0.0,0.0]
[1779941538039,46.37,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,46.37,73066.59,0.0,-1.0,0.0,0.0]
[1779941540095,46.37,73066.59,0.0,-1.0,0.0,0.0]
[1779941540220,46.37,73066.59,0.0,-1.0,0.0,0.0]
[1779941540241,46.37,73066.95,0.0,-1.0,0.0,0.0]
[1779941546678,46.37,73067.18,0.0,-1.0,0.0,0.0]
[1779941546723,46.37,73059.81,0.0,-1.0,0.0,0.0]
[1779941546917,46.37,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,46.37,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,46.37,73047.8,0.0,-1.0,0.0,0.0]
[1779941548971,46.37,73047.8,0.0,-1.0,0.0,0.0]
[1779941549118,46.37,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,46.37,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941552068,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941552224,46.37,73044.78,0.0,-1.0,0.0,0.0]
[1779941552325,46.37,73045.16,0.0,-1.0,0.0,0.0]
[1779941554153,46.37,73044.13,0.0,-1.0,0.0,0.0]
[1779941555160,46.37,73045.3,0.0,-1.0,0.0,0.0]
[1779941558181,46.37,73046.46,0.0,-1.0,0.0,0.0]
[1779941562210,46.37,73051.12,0.0,-1.0,0.0,0.0]
[1779941562865,46.37,73051.12,0.0,-1.0,0.0,0.0]
[1779941562970,46.37,73051.12,0.0,-1.0,0.0,0.0]
[1779941563217,46.37,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,46.37,73049.03,0.0,-1.0,0.0,0.0]
[1779941567245,46.37,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,46.37,73026.1,0.0,-1.0,0.0,0.0]
[1779941569720,46.37,73026.1,0.0,-1.0,0.0,0.0]
[1779941569774,46.37,73020.9,0.0,-1.0,0.0,0.0]
[1779941572281,46.37,73020.28,0.0,-1.0,0.0,0.0]
[1779941574295,46.37,73018.28,0.0,-1.0,0.0,0.0]
[1779941575302,46.37,73014.77,0.0,-1.0,0.0,0.0]
[1779941576309,46.37,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,46.37,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,46.37,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,46.37,73004.06,0.0,-1.0,0.0,0.0]
[1779941580827,46.37,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,46.37,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,46.37,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,46.37,73004.65,0.0,-1.0,0.0,0.0]
[1779941583358,46.37,73005.56,0.0,-1.0,0.0,0.0]
[1779941585372,46.37,73004.82,0.0,-1.0,0.0,0.0]
[1779941586151,46.37,73004.82,0.0,-1.0,0.0,0.0]
[1779941586219,46.37,73004.82,0.0,-1.0,0.0,0.0]
[1779941586379,46.37,73005.72,0.0,-1.0,0.0,0.0]
[1779941589400,46.37,73004.82,0.0,-1.0,0.0,0.0]
[1779941592421,46.37,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,46.37,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,46.37,73007.61,0.0,-1.0,0.0,0.0]
[1779941595442,46.37,73008.98,0.0,-1.0,0.0,0.0]
[1779941597456,46.37,73005.68,0.0,-1.0,0.0,0.0]
[1779941598463,46.37,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,46.37,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,46.37,72997.56,0.0,-1.0,0.0,0.0]
[1779941603498,46.37,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,46.37,72997.6,0.0,-1.0,0.0,0.0]
[1779941606519,46.37,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,46.37,72994.51,0.0,-1.0,0.0,0.0]
[1779941610547,46.37,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,46.37,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,46.37,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,46.37,72997.1,0.0,-1.0,0.0,0.0]
[1779941618603,46.37,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,46.37,73000.4,0.0,-1.0,0.0,0.0]
[1779941624645,46.37,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,46.37,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,46.37,72993.41,0.0,-1.0,0.0,0.0]
[1779941629680,46.37,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,46.37,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,46.37,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,46.37,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,46.37,72968.44,0.0,-1.0,0.0,0.0]
[1779941636730,46.37,72967.34,0.0,-1.0,0.0,0.0]
[1779941637268,46.37,72967.34,0.0,-1.0,0.0,0.0]
[1779941637285,46.37,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941638218,46.37,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,46.37,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,46.37,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,46.37,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,46.37,72955.5,0.0,-1.0,0.0,0.0]
[1779941644241,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941644469,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941644570,46.37,72955.81,0.0,-1.0,0.0,0.0]
[1779941648814,46.37,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,46.37,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,46.37,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,46.37,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,46.37,72970.92,0.0,-1.0,0.0,0.0]
[1779941652977,46.37,72970.92,0.0,-1.0,0.0,0.0]
[1779941654857,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,46.37,72960.23,0.0,-1.0,0.0,0.0]
[1779941656968,46.37,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,46.37,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,46.37,72956.39,0.0,-1.0,0.0,0.0]
[1779941659299,46.37,72956.39,0.0,-1.0,0.0,0.0]
[1779941659473,46.37,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,46.37,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,46.37,72954.2,0.0,-1.0,0.0,0.0]
[1779941663921,46.37,72955.27,0.0,-1.0,0.0,0.0]
[1779941666943,46.37,72956.18,0.0,-1.0,0.0,0.0]
[1779941668405,46.37,72956.18,0.0,-1.0,0.0,0.0]
[1779941668429,46.37,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,46.37,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,46.37,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941671964,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941671970,46.37,72965.43,0.0,-1.0,0.0,0.0]
[1779941672271,46.37,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,46.37,72965.72,0.0,-1.0,0.0,0.0]
[1779941678032,46.37,72966.39,0.0,-1.0,0.0,0.0]
[1779941679046,46.37,72966.39,0.0,-1.0,0.0,0.0]
[1779941679219,46.37,72966.39,0.0,-1.0,0.0,0.0]
[1779941679320,46.37,72966.58,0.0,-1.0,0.0,0.0]
[1779941680046,46.37,72968.1,0.0,-1.0,0.0,0.0]
[1779941681383,46.37,72968.1,0.0,-1.0,0.0,0.0]
[1779941681872,46.37,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,46.37,72972.89,0.0,-1.0,0.0,0.0]
[1779941682969,46.37,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,46.37,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,46.37,72965.13,0.0,-1.0,0.0,0.0]
[1779941685081,46.37,72968.79,0.0,-1.0,0.0,0.0]
[1779941686579,46.37,72968.79,0.0,-1.0,0.0,0.0]
[1779941686756,46.37,72968.79,0.0,-1.0,0.0,0.0]
[1779941686815,46.37,72969.05,0.0,-1.0,0.0,0.0]
[1779941687095,46.37,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,46.37,72974.3,0.0,-1.0,0.0,0.0]
[1779941693137,46.37,72974.35,0.0,-1.0,0.0,0.0]
[1779941695151,46.37,72969.97,0.0,-1.0,0.0,0.0]
[1779941696158,46.37,72968.02,0.0,-1.0,0.0,0.0]
[1779941699409,46.37,72967.96,0.0,-1.0,0.0,0.0]
[1779941699469,46.37,72967.96,0.0,-1.0,0.0,0.0]
[1779941699500,46.37,72968.42,0.0,-1.0,0.0,0.0]
[1779941700186,46.37,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,46.37,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,46.37,72971.02,0.0,-1.0,0.0,0.0]
[1779941703207,46.37,72970.43,0.0,-1.0,0.0,0.0]
[1779941704214,46.37,72971.35,0.0,-1.0,0.0,0.0]
[1779941708249,46.37,72966.73,0.0,-1.0,0.0,0.0]
[1779941709219,46.37,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,46.37,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,46.37,72952.31,0.0,-1.0,0.0,0.0]
[1779941711581,46.37,72952.31,0.0,-1.0,0.0,0.0]
[1779941711683,46.37,72951.59,0.0,-1.0,0.0,0.0]
[1779941712271,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713487,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713721,46.37,72957.74,0.0,-1.0,0.0,0.0]
[1779941713823,46.37,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,46.37,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,46.37,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,46.37,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,46.37,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,46.37,72990.25,0.0,-1.0,0.0,0.0]
[1779941722345,46.37,72991.3,0.0,-1.0,0.0,0.0]
[1779941723010,46.37,72991.3,0.0,-1.0,0.0,0.0]
[1779941723570,46.37,72992.42,0.0,-1.0,0.0,0.0]
[1779941725366,46.37,72993.03,0.0,-1.0,0.0,0.0]
[1779941726970,46.37,72993.03,0.0,-1.0,0.0,0.0]
[1779941726373,46.37,72991.71,0.0,-1.0,0.0,0.0]
[1779941729175,46.37,72991.92,0.0,-1.0,0.0,0.0]
[1779941729219,46.37,72991.92,0.0,-1.0,0.0,0.0]
[1779941729394,46.37,72991.74,0.0,-1.0,0.0,0.0]
[1779941730401,46.37,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,46.37,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,46.37,73002.49,0.0,-1.0,0.0,0.0]
[1779941735436,46.37,73003.11,0.0,-1.0,0.0,0.0]
[1779941736443,46.37,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,46.37,73007.9,0.0,-1.0,0.0,0.0]
[1779941741478,46.37,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,46.37,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,46.37,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,46.37,72999.98,0.0,-1.0,0.0,0.0]
[1779941746513,46.37,73002.17,0.0,-1.0,0.0,0.0]
[1779941748526,46.37,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,46.37,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,46.37,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,46.37,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,46.37,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,46.37,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,46.37,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,46.37,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,46.37,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,46.37,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,46.37,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,46.37,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,46.37,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,46.37,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,46.37,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,46.37,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,46.37,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,46.37,72957.9,0.0,-1.0,0.0,0.0]
[1779941766147,46.37,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,46.37,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,46.37,72949.39,0.0,-1.0,0.0,0.0]
[1779941768668,46.37,72948.72,0.0,-1.0,0.0,0.0]
[1779941770675,46.37,72948.52,0.0,-1.0,0.0,0.0]
[1779941771696,46.37,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,46.37,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,46.37,72931.5,0.0,-1.0,0.0,0.0]
[1779941774711,46.37,72930.65,0.0,-1.0,0.0,0.0]
[1779941779746,46.37,72930.35,0.0,-1.0,0.0,0.0]
[1779941782501,46.37,72930.03,0.0,-1.0,0.0,0.0]
[1779941782723,46.37,72930.03,0.0,-1.0,0.0,0.0]
[1779941782767,46.37,72929.93,0.0,-1.0,0.0,0.0]
[1779941783774,46.37,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,46.37,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,46.37,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,46.37,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,46.37,72939.86,0.0,-1.0,0.0,0.0]
[1779941788847,46.37,72939.86,0.0,-1.0,0.0,0.0]
[1779941788875,46.37,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,46.37,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,46.37,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,46.37,72952.1,0.0,-1.0,0.0,0.0]
[1779941792738,46.37,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,46.37,72951.97,0.0,-1.0,0.0,0.0]
[1779941794861,46.37,72951.35,0.0,-1.0,0.0,0.0]
[1779941796875,46.37,72952.15,0.0,-1.0,0.0,0.0]
[1779941797882,46.37,72949.56,0.0,-1.0,0.0,0.0]
[1779941801910,46.37,72945.49,0.0,-1.0,0.0,0.0]
[1779941806945,46.37,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,46.37,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,46.37,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,46.37,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,46.37,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,46.37,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,46.37,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,46.37,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,46.37,72958.99,0.0,-1.0,0.0,0.0]
[1779941817015,46.37,72958.31,0.0,-1.0,0.0,0.0]
[1779941820911,46.37,72958.05,0.0,-1.0,0.0,0.0]
[1779941821043,46.37,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,46.37,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,46.37,72953.93,0.0,-1.0,0.0,0.0]
[1779941824945,46.37,72953.93,0.0,-1.0,0.0,0.0]
[1779941824971,46.37,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,46.37,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,46.37,72952.29,0.0,-1.0,0.0,0.0]
[1779941828092,46.37,72951.66,0.0,-1.0,0.0,0.0]
[1779941830109,46.37,72947.25,0.0,-1.0,0.0,0.0]
[1779941833126,46.37,72948.05,0.0,-1.0,0.0,0.0]
[1779941834134,46.37,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,46.37,72950.33,0.0,-1.0,0.0,0.0]
[1779941838162,46.37,72951.25,0.0,-1.0,0.0,0.0]
[1779941839169,46.37,72952.55,0.0,-1.0,0.0,0.0]
[1779941843197,46.37,72951.85,0.0,-1.0,0.0,0.0]
[1779941845211,46.37,72953.29,0.0,-1.0,0.0,0.0]
[1779941846218,46.37,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,46.37,72950.87,0.0,-1.0,0.0,0.0]
[1779941848232,46.37,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,46.37,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,46.37,72953.9,0.0,-1.0,0.0,0.0]
[1779941853267,46.37,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,46.37,72957.81,0.0,-1.0,0.0,0.0]
[1779941855686,46.37,72958.94,0.0,-1.0,0.0,0.0]
[1779941856294,46.37,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,46.37,72961.87,0.0,-1.0,0.0,0.0]
[1779941858722,46.37,72961.87,0.0,-1.0,0.0,0.0]
[1779941858971,46.37,72961.87,0.0,-1.0,0.0,0.0]
[1779941859022,46.37,72963.8,0.0,-1.0,0.0,0.0]
[1779941859314,46.37,72962.12,0.0,-1.0,0.0,0.0]
[1779941860321,46.37,72958.71,0.0,-1.0,0.0,0.0]
[1779941862335,46.37,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,46.37,72960.26,0.0,-1.0,0.0,0.0]
[1779941864915,46.37,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,46.37,72969.62,0.0,-1.0,0.0,0.0]
[1779941866363,46.37,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,46.37,72971.54,0.0,-1.0,0.0,0.0]
[1779941869384,46.37,72973.02,0.0,-1.0,0.0,0.0]
[1779941870782,46.37,72973.02,0.0,-1.0,0.0,0.0]
[1779941870968,46.37,72973.02,0.0,-1.0,0.0,0.0]
[1779941871069,46.37,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,46.37,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,46.37,72978.31,0.0,-1.0,0.0,0.0]
[1779941873416,46.37,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,46.37,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,46.37,72985.18,0.0,-1.0,0.0,0.0]
[1779941879459,46.37,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,46.37,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,46.37,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,46.37,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,46.37,72968.42,0.0,-1.0,0.0,0.0]
[1779941888522,46.37,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,46.37,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,46.37,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,46.37,72972.9,0.0,-1.0,0.0,0.0]
[1779941892550,46.37,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,46.37,72967.48,0.0,-1.0,0.0,0.0]
[1779941897585,46.37,72965.9,0.0,-1.0,0.0,0.0]
[1779941899599,46.37,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,46.37,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,46.37,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,46.37,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,46.37,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,46.37,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,46.37,72937.01,0.0,-1.0,0.0,0.0]
[1779941906653,46.37,72935.22,0.0,-1.0,0.0,0.0]
[1779941907660,46.37,72933.66,0.0,-1.0,0.0,0.0]
[1779941909071,46.37,72933.04,0.0,-1.0,0.0,0.0]
[1779941910151,46.37,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,46.37,72928.87,0.0,-1.0,0.0,0.0]
[1779941911688,46.37,72929.62,0.0,-1.0,0.0,0.0]
[1779941916723,46.37,72927.21,0.0,-1.0,0.0,0.0]
[1779941917733,46.37,72927.21,0.0,-1.0,0.0,0.0]
[1779941917834,46.37,72925.69,0.0,-1.0,0.0,0.0]
[1779941918737,46.37,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,46.37,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,46.37,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,46.37,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779941923366,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,46.37,72872.47,0.0,-1.0,0.0,0.0]
[1779941924796,46.37,72874.06,0.0,-1.0,0.0,0.0]
[1779941925803,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926750,46.37,72864.47,0.0,-1.0,0.0,0.0]
[1779941926810,46.37,72863.14,0.0,-1.0,0.0,0.0]
[1779941927817,46.37,72865.03,0.0,-1.0,0.0,0.0]
[1779941929831,46.37,72861.67,0.0,-1.0,0.0,0.0]
[1779941931845,46.37,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,46.37,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,46.37,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,46.37,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,46.37,72883.91,0.0,-1.0,0.0,0.0]
[1779941937887,46.37,72888.26,0.0,-1.0,0.0,0.0]
[1779941938894,46.37,72890.97,0.0,-1.0,0.0,0.0]
[1779941939901,46.37,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,46.37,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941942891,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941942977,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941943002,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941943224,46.37,72861.09,0.0,-1.0,0.0,0.0]
[1779941943929,46.37,72867.27,0.0,-1.0,0.0,0.0]
[1779941944936,46.37,72864.89,0.0,-1.0,0.0,0.0]
[1779941945943,46.37,72861.73,0.0,-1.0,0.0,0.0]
[1779941946950,46.37,72867.14,0.0,-1.0,0.0,0.0]
[1779941947957,46.37,72872.14,0.0,-1.0,0.0,0.0]
[1779941948964,46.37,72872.97,0.0,-1.0,0.0,0.0]
[1779941949971,46.37,72874.59,0.0,-1.0,0.0,0.0]
[1779941950979,46.37,72874.04,0.0,-1.0,0.0,0.0]
[1779941951986,46.37,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,46.37,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,46.37,72876.75,0.0,-1.0,0.0,0.0]
[1779941954468,46.37,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,46.37,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,46.37,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,46.37,72897.35,0.0,-1.0,0.0,0.0]
[1779941958033,46.37,72893.19,0.0,-1.0,0.0,0.0]
[1779941959040,46.37,72894.03,0.0,-1.0,0.0,0.0]
[1779941960047,46.37,72894.7,0.0,-1.0,0.0,0.0]
[1779941961916,46.37,72895.05,0.0,-1.0,0.0,0.0]
[1779941961969,46.37,72895.05,0.0,-1.0,0.0,0.0]
[1779941962185,46.37,72895.43,0.0,-1.0,0.0,0.0]
[1779941963068,46.37,72898.61,0.0,-1.0,0.0,0.0]
[1779941964075,46.37,72902.03,0.0,-1.0,0.0,0.0]
[1779941965082,46.37,72906.05,0.0,-1.0,0.0,0.0]
[1779941966089,46.37,72909.75,0.0,-1.0,0.0,0.0]
[1779941967096,46.37,72912.96,0.0,-1.0,0.0,0.0]
[1779941969109,46.37,72913.53,0.0,-1.0,0.0,0.0]
[1779941970117,46.37,72914.45,0.0,-1.0,0.0,0.0]
[1779941971124,46.37,72917.61,0.0,-1.0,0.0,0.0]
[1779941972131,46.37,72918.78,0.0,-1.0,0.0,0.0]
[1779941974244,46.37,72918.3,0.0,-1.0,0.0,0.0]
[1779941974469,46.37,72918.33,0.0,-1.0,0.0,0.0]
[1779941975153,46.37,72915.71,0.0,-1.0,0.0,0.0]
[1779941977168,46.37,72916.86,0.0,-1.0,0.0,0.0]
[1779941978175,46.37,72917.88,0.0,-1.0,0.0,0.0]
[1779941978738,46.37,72917.88,0.0,-1.0,0.0,0.0]
[1779941981196,46.37,72916.78,0.0,-1.0,0.0,0.0]
[1779941981528,46.37,72916.78,0.0,-1.0,0.0,0.0]
[1779941981727,46.37,72916.78,0.0,-1.0,0.0,0.0]
[1779941982203,46.37,72914.0,0.0,-1.0,0.0,0.0]
[1779941983210,46.37,72911.85,0.0,-1.0,0.0,0.0]
[1779941984217,46.37,72910.65,0.0,-1.0,0.0,0.0]
[1779941985224,46.37,72905.22,0.0,-1.0,0.0,0.0]
[1779941986231,46.37,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,46.37,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,46.37,72916.23,0.0,-1.0,0.0,0.0]
[1779941989259,46.37,72912.29,0.0,-1.0,0.0,0.0]
[1779941990266,46.37,72913.15,0.0,-1.0,0.0,0.0]
[1779941991273,46.37,72912.0,0.0,-1.0,0.0,0.0]
[1779941992280,46.37,72910.43,0.0,-1.0,0.0,0.0]
[1779941993287,46.37,72909.85,0.0,-1.0,0.0,0.0]
[1779941995302,46.37,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,46.37,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,46.37,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,46.37,72883.63,0.0,-1.0,0.0,0.0]
[1779941999329,46.37,72882.97,0.0,-1.0,0.0,0.0]
[1779942001343,46.37,72880.42,0.0,-1.0,0.0,0.0]
[1779942002350,46.37,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,46.37,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942005374,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942006074,46.37,72851.16,0.0,-1.0,0.0,0.0]
[1779942006075,46.37,72849.68,0.0,-1.0,0.0,0.0]
[1779942006381,46.37,72848.81,0.0,-1.0,0.0,0.0]
[1779942007389,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942008866,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942008998,46.37,72847.26,0.0,-1.0,0.0,0.0]
[1779942009030,46.37,72849.21,0.0,-1.0,0.0,0.0]
[1779942009407,46.37,72853.23,0.0,-1.0,0.0,0.0]
[1779942010414,46.37,72857.19,0.0,-1.0,0.0,0.0]
[1779942011434,46.37,72862.77,0.0,-1.0,0.0,0.0]
[1779942012449,46.37,72864.04,0.0,-1.0,0.0,0.0]
[1779942013456,46.37,72865.24,0.0,-1.0,0.0,0.0]
[1779942015470,46.37,72862.8,0.0,-1.0,0.0,0.0]
[1779942016477,46.37,72859.98,0.0,-1.0,0.0,0.0]
[1779942017484,46.37,72858.6,0.0,-1.0,0.0,0.0]
[1779942018491,46.37,72857.47,0.0,-1.0,0.0,0.0]
[1779942019498,46.37,72858.99,0.0,-1.0,0.0,0.0]
[1779942020505,46.37,72855.33,0.0,-1.0,0.0,0.0]
[1779942021512,46.37,72852.3,0.0,-1.0,0.0,0.0]
[1779942022519,46.37,72849.44,0.0,-1.0,0.0,0.0]
[1779942023976,46.37,72849.44,0.0,-1.0,0.0,0.0]
[1779942024225,46.37,72849.44,0.0,-1.0,0.0,0.0]
[1779942024281,46.37,72849.52,0.0,-1.0,0.0,0.0]
[1779942025540,46.37,72851.85,0.0,-1.0,0.0,0.0]
[1779942026547,46.37,72858.08,0.0,-1.0,0.0,0.0]
[1779942027554,46.37,72861.59,0.0,-1.0,0.0,0.0]
[1779942030575,46.37,72861.02,0.0,-1.0,0.0,0.0]
[1779942031582,46.37,72862.77,0.0,-1.0,0.0,0.0]
[1779942033630,46.37,72864.36,0.0,-1.0,0.0,0.0]
[1779942034634,46.37,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,46.37,72880.28,0.0,-1.0,0.0,0.0]
[1779942036649,46.37,72877.04,0.0,-1.0,0.0,0.0]
[1779942037656,46.37,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,46.37,72866.89,0.0,-1.0,0.0,0.0]
[1779942039670,46.37,72870.67,0.0,-1.0,0.0,0.0]
[1779942042691,46.37,72869.13,0.0,-1.0,0.0,0.0]
[1779942043702,46.37,72868.2,0.0,-1.0,0.0,0.0]
[1779942044711,46.37,72869.6,0.0,-1.0,0.0,0.0]
[1779942045716,46.37,72866.23,0.0,-1.0,0.0,0.0]
[1779942049750,46.37,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,46.37,72853.68,0.0,-1.0,0.0,0.0]
[1779942051764,46.37,72851.84,0.0,-1.0,0.0,0.0]
[1779942054785,46.37,72848.14,0.0,-1.0,0.0,0.0]
[1779942058813,46.37,72851.68,0.0,-1.0,0.0,0.0]
[1779942059820,46.37,72850.9,0.0,-1.0,0.0,0.0]
[1779942060827,46.37,72849.21,0.0,-1.0,0.0,0.0]
[1779942062851,46.37,72847.25,0.0,-1.0,0.0,0.0]
[1779942063852,46.37,72837.38,0.0,-1.0,0.0,0.0]
[1779942064859,46.37,72834.97,0.0,-1.0,0.0,0.0]
[1779942066192,46.37,72833.58,0.0,-1.0,0.0,0.0]
[1779942066873,46.37,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,46.37,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,46.37,72844.01,0.0,-1.0,0.0,0.0]
[1779942069894,46.37,72845.33,0.0,-1.0,0.0,0.0]
[1779942070533,46.37,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,46.37,72844.78,0.0,-1.0,0.0,0.0]
[1779942072043,46.37,72844.78,0.0,-1.0,0.0,0.0]
[1779942072100,46.37,72888.77,0.0,-1.0,0.0,0.0]
[1779942072917,46.37,72884.78,0.0,-1.0,0.0,0.0]
[1779942073924,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779942075001,46.37,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,46.37,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,46.37,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,46.37,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,46.37,72853.43,0.0,-1.0,0.0,0.0]
[1779942078962,46.37,72851.27,0.0,-1.0,0.0,0.0]
[1779942080298,46.37,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,46.37,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,46.37,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,46.37,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,46.37,72862.84,0.0,-1.0,0.0,0.0]
[1779942083666,46.37,72862.84,0.0,-1.0,0.0,0.0]
[1779942083999,46.37,72858.47,0.0,-1.0,0.0,0.0]
[1779942085009,46.37,72864.54,0.0,-1.0,0.0,0.0]
[1779942086014,46.37,72866.78,0.0,-1.0,0.0,0.0]
[1779942087021,46.37,72869.35,0.0,-1.0,0.0,0.0]
[1779942088036,46.37,72870.12,0.0,-1.0,0.0,0.0]
[1779942089050,46.37,72872.09,0.0,-1.0,0.0,0.0]
[1779942091064,46.37,72871.83,0.0,-1.0,0.0,0.0]
[1779942092071,46.37,72873.15,0.0,-1.0,0.0,0.0]
[1779942093078,46.37,72870.27,0.0,-1.0,0.0,0.0]
[1779942094085,46.37,72864.16,0.0,-1.0,0.0,0.0]
[1779942095093,46.37,72859.71,0.0,-1.0,0.0,0.0]
[1779942096101,46.37,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,46.37,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,46.37,72838.03,0.0,-1.0,0.0,0.0]
[1779942099121,46.37,72840.2,0.0,-1.0,0.0,0.0]
[1779942100128,46.37,72838.77,0.0,-1.0,0.0,0.0]
[1779942101135,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942101674,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942101723,46.37,72835.64,0.0,-1.0,0.0,0.0]
[1779942102142,46.37,72833.9,0.0,-1.0,0.0,0.0]
[1779942103359,46.37,72833.9,0.0,-1.0,0.0,0.0]
[1779942103365,46.37,72828.39,0.0,-1.0,0.0,0.0]
[1779942103534,46.37,72828.39,0.0,-1.0,0.0,0.0]
[1779942104157,46.37,72822.85,0.0,-1.0,0.0,0.0]
[1779942105164,46.37,72819.93,0.0,-1.0,0.0,0.0]
[1779942106171,46.37,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,46.37,72812.73,0.0,-1.0,0.0,0.0]
[1779942108185,46.37,72812.08,0.0,-1.0,0.0,0.0]
[1779942109192,46.37,72807.75,0.0,-1.0,0.0,0.0]
[1779942110199,46.37,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,46.37,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,46.37,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,46.37,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,46.37,72804.91,0.0,-1.0,0.0,0.0]
[1779942115953,46.37,72804.53,0.0,-1.0,0.0,0.0]
[1779942115971,46.37,72804.53,0.0,-1.0,0.0,0.0]
[1779942116241,46.37,72801.56,0.0,-1.0,0.0,0.0]
[1779942117248,46.37,72803.44,0.0,-1.0,0.0,0.0]
[1779942118255,46.37,72805.89,0.0,-1.0,0.0,0.0]
[1779942119262,46.37,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,46.37,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,46.37,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,46.37,72823.64,0.0,-1.0,0.0,0.0]
[1779942125312,46.37,72825.18,0.0,-1.0,0.0,0.0]
[1779942127326,46.37,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,46.37,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,46.37,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,46.37,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,46.37,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,46.37,72824.5,0.0,-1.0,0.0,0.0]
[1779942133368,46.37,72826.22,0.0,-1.0,0.0,0.0]
[1779942134376,46.37,72831.48,0.0,-1.0,0.0,0.0]
[1779942135383,46.37,72833.02,0.0,-1.0,0.0,0.0]
[1779942136390,46.37,72839.37,0.0,-1.0,0.0,0.0]
[1779942138405,46.37,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,46.37,72828.88,0.0,-1.0,0.0,0.0]
[1779942140419,46.37,72830.14,0.0,-1.0,0.0,0.0]
[1779942141429,46.37,72828.82,0.0,-1.0,0.0,0.0]
[1779942142436,46.37,72824.15,0.0,-1.0,0.0,0.0]
[1779942143443,46.37,72818.19,0.0,-1.0,0.0,0.0]
[1779942144449,46.37,72815.96,0.0,-1.0,0.0,0.0]
[1779942146464,46.37,72817.14,0.0,-1.0,0.0,0.0]
[1779942147471,46.37,72821.32,0.0,-1.0,0.0,0.0]
[1779942148856,46.37,72822.12,0.0,-1.0,0.0,0.0]
[1779942149485,46.37,72824.26,0.0,-1.0,0.0,0.0]
[1779942151498,46.37,72823.38,0.0,-1.0,0.0,0.0]
[1779942152506,46.37,72821.35,0.0,-1.0,0.0,0.0]
[1779942153513,46.37,72814.15,0.0,-1.0,0.0,0.0]
[1779942154640,46.37,72814.15,0.0,-1.0,0.0,0.0]
[1779942154694,46.37,72815.04,0.0,-1.0,0.0,0.0]
[1779942155528,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942156933,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942157199,46.37,72817.89,0.0,-1.0,0.0,0.0]
[1779942157301,46.37,72820.34,0.0,-1.0,0.0,0.0]
[1779942157542,46.37,72822.14,0.0,-1.0,0.0,0.0]
[1779942158549,46.37,72820.33,0.0,-1.0,0.0,0.0]
[1779942159555,46.37,72822.11,0.0,-1.0,0.0,0.0]
[1779942161263,46.37,72823.79,0.0,-1.0,0.0,0.0]
[1779942161581,46.37,72824.67,0.0,-1.0,0.0,0.0]
[1779942162580,46.37,72816.09,0.0,-1.0,0.0,0.0]
[1779942163995,46.37,72816.09,0.0,-1.0,0.0,0.0]
[1779942164001,46.37,72814.64,0.0,-1.0,0.0,0.0]
[1779942165896,46.37,72814.55,0.0,-1.0,0.0,0.0]
[1779942165991,46.37,72810.21,0.0,-1.0,0.0,0.0]
[1779942166608,46.37,72808.16,0.0,-1.0,0.0,0.0]
[1779942167723,46.37,72808.16,0.0,-1.0,0.0,0.0]
[1779942167853,46.37,72808.16,0.0,-1.0,0.0,0.0]
[1779942167936,46.37,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,46.37,72800.57,0.0,-1.0,0.0,0.0]
[1779942169629,46.37,72798.91,0.0,-1.0,0.0,0.0]
[1779942170636,46.37,72797.89,0.0,-1.0,0.0,0.0]
[1779942172650,46.37,72798.58,0.0,-1.0,0.0,0.0]
[1779942173657,46.37,72796.39,0.0,-1.0,0.0,0.0]
[1779942174664,46.37,72795.6,0.0,-1.0,0.0,0.0]
[1779942175671,46.37,72794.86,0.0,-1.0,0.0,0.0]
[1779942176678,46.37,72795.99,0.0,-1.0,0.0,0.0]
[1779942177684,46.37,72799.68,0.0,-1.0,0.0,0.0]
[1779942180591,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942180726,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942180802,46.37,72798.25,0.0,-1.0,0.0,0.0]
[1779942181725,46.37,72799.03,0.0,-1.0,0.0,0.0]
[1779942182959,46.37,72799.03,0.0,-1.0,0.0,0.0]
[1779942183030,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942183725,46.37,72798.31,0.0,-1.0,0.0,0.0]
[1779942183729,46.37,72800.34,0.0,-1.0,0.0,0.0]
[1779942184736,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942185768,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942185969,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942186109,46.37,72802.97,0.0,-1.0,0.0,0.0]
[1779942186324,46.37,72805.99,0.0,-1.0,0.0,0.0]
[1779942186750,46.37,72809.61,0.0,-1.0,0.0,0.0]
[1779942187757,46.37,72803.98,0.0,-1.0,0.0,0.0]
[1779942188764,46.37,72805.61,0.0,-1.0,0.0,0.0]
[1779942189770,46.37,72806.39,0.0,-1.0,0.0,0.0]
[1779942191278,46.37,72806.39,0.0,-1.0,0.0,0.0]
[1779942191785,46.37,72809.46,0.0,-1.0,0.0,0.0]
[1779942192792,46.37,72806.12,0.0,-1.0,0.0,0.0]
[1779942193800,46.37,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,46.37,72796.33,0.0,-1.0,0.0,0.0]
[1779942197169,46.37,72796.01,0.0,-1.0,0.0,0.0]
[1779942197224,46.37,72796.01,0.0,-1.0,0.0,0.0]
[1779942197382,46.37,72797.84,0.0,-1.0,0.0,0.0]
[1779942198835,46.37,72795.21,0.0,-1.0,0.0,0.0]
[1779942199842,46.37,72793.99,0.0,-1.0,0.0,0.0]
[1779942200849,46.37,72791.04,0.0,-1.0,0.0,0.0]
[1779942201856,46.37,72786.04,0.0,-1.0,0.0,0.0]
[1779942202870,46.37,72788.81,0.0,-1.0,0.0,0.0]
[1779942203876,46.37,72786.48,0.0,-1.0,0.0,0.0]
[1779942204883,46.37,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207028,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207244,46.37,72800.0,0.0,-1.0,0.0,0.0]
[1779942207335,46.37,72798.9,0.0,-1.0,0.0,0.0]
[1779942207903,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942208912,46.37,72798.25,0.0,-1.0,0.0,0.0]
[1779942209917,46.37,72796.76,0.0,-1.0,0.0,0.0]
[1779942210925,46.37,72797.7,0.0,-1.0,0.0,0.0]
[1779942211934,46.37,72797.52,0.0,-1.0,0.0,0.0]
[1779942212940,46.37,72796.74,0.0,-1.0,0.0,0.0]
[1779942213953,46.37,72797.86,0.0,-1.0,0.0,0.0]
[1779942214958,46.37,72795.19,0.0,-1.0,0.0,0.0]
[1779942215965,46.37,72801.2,0.0,-1.0,0.0,0.0]
[1779942217979,46.37,72805.13,0.0,-1.0,0.0,0.0]
[1779942222007,46.37,72801.86,0.0,-1.0,0.0,0.0]
[1779942223014,46.37,72798.22,0.0,-1.0,0.0,0.0]
[1779942224021,46.37,72794.84,0.0,-1.0,0.0,0.0]
[1779942226035,46.37,72794.33,0.0,-1.0,0.0,0.0]
[1779942227042,46.37,72797.93,0.0,-1.0,0.0,0.0]
[1779942228049,46.37,72797.45,0.0,-1.0,0.0,0.0]
[1779942229056,46.37,72796.4,0.0,-1.0,0.0,0.0]
[1779942230063,46.37,72797.0,0.0,-1.0,0.0,0.0]
[1779942231071,46.37,72796.53,0.0,-1.0,0.0,0.0]
[1779942232077,46.37,72795.68,0.0,-1.0,0.0,0.0]
[1779942233084,46.37,72793.76,0.0,-1.0,0.0,0.0]
[1779942234560,46.37,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,46.37,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,46.37,72795.64,0.0,-1.0,0.0,0.0]
[1779942237116,46.37,72795.33,0.0,-1.0,0.0,0.0]
[1779942238124,46.37,72794.79,0.0,-1.0,0.0,0.0]
[1779942239131,46.37,72795.72,0.0,-1.0,0.0,0.0]
[1779942240138,46.37,72796.22,0.0,-1.0,0.0,0.0]
[1779942240687,46.37,72796.22,0.0,-1.0,0.0,0.0]
[1779942240720,46.37,72796.22,0.0,-1.0,0.0,0.0]
[1779942241145,46.37,72799.66,0.0,-1.0,0.0,0.0]
[1779942242152,46.37,72800.25,0.0,-1.0,0.0,0.0]
[1779942243159,46.37,72803.13,0.0,-1.0,0.0,0.0]
[1779942244167,46.37,72803.86,0.0,-1.0,0.0,0.0]
[1779942245174,46.37,72803.02,0.0,-1.0,0.0,0.0]
[1779942248195,46.37,72809.78,0.0,-1.0,0.0,0.0]
[1779942249202,46.37,72811.91,0.0,-1.0,0.0,0.0]
[1779942250209,46.37,72812.48,0.0,-1.0,0.0,0.0]
[1779942251226,46.37,72812.48,0.0,-1.0,0.0,0.0]
[1779942251272,46.37,72816.5,0.0,-1.0,0.0,0.0]
[1779942252223,46.37,72822.93,0.0,-1.0,0.0,0.0]
[1779942253069,46.37,72822.93,0.0,-1.0,0.0,0.0]
[1779942253221,46.37,72822.93,0.0,-1.0,0.0,0.0]
[1779942253323,46.37,72824.22,0.0,-1.0,0.0,0.0]
[1779942254237,46.37,72825.33,0.0,-1.0,0.0,0.0]
[1779942255245,46.37,72828.03,0.0,-1.0,0.0,0.0]
[1779942258265,46.37,72828.95,0.0,-1.0,0.0,0.0]
[1779942260279,46.37,72831.6,0.0,-1.0,0.0,0.0]
[1779942262293,46.37,72830.33,0.0,-1.0,0.0,0.0]
[1779942264307,46.37,72831.04,0.0,-1.0,0.0,0.0]
[1779942265314,46.37,72826.2,0.0,-1.0,0.0,0.0]
[1779942266321,46.37,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,46.37,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,46.37,72801.95,0.0,-1.0,0.0,0.0]
[1779942271358,46.37,72797.5,0.0,-1.0,0.0,0.0]
[1779942271708,46.37,72797.5,0.0,-1.0,0.0,0.0]
[1779942272365,46.37,72793.83,0.0,-1.0,0.0,0.0]
[1779942273373,46.37,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942275114,46.37,72801.39,0.0,-1.0,0.0,0.0]
[1779942275386,46.37,72800.58,0.0,-1.0,0.0,0.0]
[1779942279414,46.37,72799.21,0.0,-1.0,0.0,0.0]
[1779942280421,46.37,72798.54,0.0,-1.0,0.0,0.0]
[1779942282435,46.37,72799.39,0.0,-1.0,0.0,0.0]
[1779942283442,46.37,72798.75,0.0,-1.0,0.0,0.0]
[1779942284449,46.37,72799.34,0.0,-1.0,0.0,0.0]
[1779942286463,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287296,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287469,46.37,72800.53,0.0,-1.0,0.0,0.0]
[1779942287470,46.37,72802.03,0.0,-1.0,0.0,0.0]
[1779942288477,46.37,72801.3,0.0,-1.0,0.0,0.0]
[1779942289484,46.37,72799.79,0.0,-1.0,0.0,0.0]
[1779942290493,46.37,72796.39,0.0,-1.0,0.0,0.0]
[1779942291539,46.37,72790.38,0.0,-1.0,0.0,0.0]
[1779942292515,46.37,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,46.37,72781.11,0.0,-1.0,0.0,0.0]
[1779942295535,46.37,72783.04,0.0,-1.0,0.0,0.0]
[1779942296542,46.37,72789.06,0.0,-1.0,0.0,0.0]
[1779942297549,46.37,72789.64,0.0,-1.0,0.0,0.0]
[1779942298556,46.37,72792.11,0.0,-1.0,0.0,0.0]
[1779942300570,46.37,72789.69,0.0,-1.0,0.0,0.0]
[1779942301577,46.37,72786.88,0.0,-1.0,0.0,0.0]
[1779942302584,46.37,72785.82,0.0,-1.0,0.0,0.0]
[1779942304598,46.37,72782.64,0.0,-1.0,0.0,0.0]
[1779942305604,46.37,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,46.37,72762.17,0.0,-1.0,0.0,0.0]
[1779942307470,46.37,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,46.37,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,46.37,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,46.37,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942310921,46.37,72770.03,0.0,-1.0,0.0,0.0]
[1779942314675,46.37,72775.66,0.0,-1.0,0.0,0.0]
[1779942315682,46.37,72779.02,0.0,-1.0,0.0,0.0]
[1779942316689,46.37,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,46.37,72773.83,0.0,-1.0,0.0,0.0]
[1779942318703,46.37,72769.14,0.0,-1.0,0.0,0.0]
[1779942319710,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942320684,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942320719,46.37,72766.39,0.0,-1.0,0.0,0.0]
[1779942320721,46.37,72767.26,0.0,-1.0,0.0,0.0]
[1779942321728,46.37,72766.31,0.0,-1.0,0.0,0.0]
[1779942322735,46.37,72765.85,0.0,-1.0,0.0,0.0]
[1779942323741,46.37,72765.19,0.0,-1.0,0.0,0.0]
[1779942324749,46.37,72767.15,0.0,-1.0,0.0,0.0]
[1779942326763,46.37,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,46.37,72771.03,0.0,-1.0,0.0,0.0]
[1779942328777,46.37,72771.86,0.0,-1.0,0.0,0.0]
[1779942329784,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942331245,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942331468,46.37,72770.74,0.0,-1.0,0.0,0.0]
[1779942331568,46.37,72770.3,0.0,-1.0,0.0,0.0]
[1779942331806,46.37,72765.45,0.0,-1.0,0.0,0.0]
[1779942333820,46.37,72766.15,0.0,-1.0,0.0,0.0]
[1779942336841,46.37,72765.34,0.0,-1.0,0.0,0.0]
[1779942337848,46.37,72764.84,0.0,-1.0,0.0,0.0]
[1779942338855,46.37,72763.08,0.0,-1.0,0.0,0.0]
[1779942340869,46.37,72760.54,0.0,-1.0,0.0,0.0]
[1779942341972,46.37,72753.42,0.0,-1.0,0.0,0.0]
[1779942342883,46.37,72754.84,0.0,-1.0,0.0,0.0]
[1779942343891,46.37,72755.57,0.0,-1.0,0.0,0.0]
[1779942347919,46.37,72754.49,0.0,-1.0,0.0,0.0]
[1779942350940,46.37,72754.06,0.0,-1.0,0.0,0.0]
[1779942352458,46.37,72754.06,0.0,-1.0,0.0,0.0]
[1779942352516,46.37,72753.06,0.0,-1.0,0.0,0.0]
[1779942352971,46.37,72753.06,0.0,-1.0,0.0,0.0]
[1779942353153,46.37,72753.06,0.0,-1.0,0.0,0.0]
[1779942353961,46.37,72754.88,0.0,-1.0,0.0,0.0]
[1779942354971,46.37,72754.88,0.0,-1.0,0.0,0.0]
[1779942355337,46.37,72754.88,0.0,-1.0,0.0,0.0]
[1779942355470,46.37,72754.88,0.0,-1.0,0.0,0.0]
[1779942355572,46.37,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,46.37,72762.02,0.0,-1.0,0.0,0.0]
[1779942356983,46.37,72762.59,0.0,-1.0,0.0,0.0]
[1779942357990,46.37,72763.29,0.0,-1.0,0.0,0.0]
[1779942358997,46.37,72761.67,0.0,-1.0,0.0,0.0]
[1779942360752,46.37,72761.78,0.0,-1.0,0.0,0.0]
[1779942360972,46.37,72761.78,0.0,-1.0,0.0,0.0]
[1779942361011,46.37,72755.8,0.0,-1.0,0.0,0.0]
[1779942363025,46.37,72757.2,0.0,-1.0,0.0,0.0]
[1779942364032,46.37,72756.53,0.0,-1.0,0.0,0.0]
[1779942367053,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942367762,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942367970,46.37,72755.11,0.0,-1.0,0.0,0.0]
[1779942368060,46.37,72757.53,0.0,-1.0,0.0,0.0]
[1779942369067,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370331,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370470,46.37,72759.45,0.0,-1.0,0.0,0.0]
[1779942370476,46.37,72758.7,0.0,-1.0,0.0,0.0]
[1779942371081,46.37,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,46.37,72737.13,0.0,-1.0,0.0,0.0]
[1779942372975,46.37,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,46.37,72735.81,0.0,-1.0,0.0,0.0]
[1779942374102,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375273,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375471,46.37,72739.61,0.0,-1.0,0.0,0.0]
[1779942375515,46.37,72745.57,0.0,-1.0,0.0,0.0]
[1779942376116,46.37,72747.06,0.0,-1.0,0.0,0.0]
[1779942376970,46.37,72747.06,0.0,-1.0,0.0,0.0]
[1779942377122,46.37,72749.87,0.0,-1.0,0.0,0.0]
[1779942378130,46.37,72750.31,0.0,-1.0,0.0,0.0]
[1779942379137,46.37,72748.99,0.0,-1.0,0.0,0.0]
[1779942380719,46.37,72748.99,0.0,-1.0,0.0,0.0]
[1779942380144,46.37,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,46.37,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,46.37,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,46.37,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,46.37,72715.47,0.0,-1.0,0.0,0.0]
[1779942385181,46.37,72720.62,0.0,-1.0,0.0,0.0]
[1779942386722,46.37,72720.62,0.0,-1.0,0.0,0.0]
[1779942386743,46.37,72721.09,0.0,-1.0,0.0,0.0]
[1779942386891,46.37,72721.09,0.0,-1.0,0.0,0.0]
[1779942387194,46.37,72722.62,0.0,-1.0,0.0,0.0]
[1779942387777,46.37,72722.62,0.0,-1.0,0.0,0.0]
[1779942388201,46.37,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,46.37,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,46.37,72743.72,0.0,-1.0,0.0,0.0]
[1779942391226,46.37,72745.51,0.0,-1.0,0.0,0.0]
[1779942392233,46.37,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,46.37,72756.29,0.0,-1.0,0.0,0.0]
[1779942394334,46.37,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,46.37,72770.4,0.0,-1.0,0.0,0.0]
[1779942396737,46.37,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,46.37,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,46.37,72794.73,0.0,-1.0,0.0,0.0]
[1779942398303,46.37,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,46.37,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,46.37,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,46.37,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,46.37,72769.0,0.0,-1.0,0.0,0.0]
[1779942403340,46.37,72765.18,0.0,-1.0,0.0,0.0]
[1779942404346,46.37,72759.48,0.0,-1.0,0.0,0.0]
[1779942405354,46.37,72755.55,0.0,-1.0,0.0,0.0]
[1779942407546,46.37,72753.93,0.0,-1.0,0.0,0.0]
[1779942408376,46.37,72752.24,0.0,-1.0,0.0,0.0]
[1779942409383,46.37,72754.45,0.0,-1.0,0.0,0.0]
[1779942410390,46.37,72757.36,0.0,-1.0,0.0,0.0]
[1779942411397,46.37,72755.85,0.0,-1.0,0.0,0.0]
[1779942412404,46.37,72749.97,0.0,-1.0,0.0,0.0]
[1779942413412,46.37,72744.14,0.0,-1.0,0.0,0.0]
[1779942414040,46.37,72744.14,0.0,-1.0,0.0,0.0]
[1779942414219,46.37,72744.14,0.0,-1.0,0.0,0.0]
[1779942414418,46.37,72745.9,0.0,-1.0,0.0,0.0]
[1779942416432,46.37,72744.47,0.0,-1.0,0.0,0.0]
[1779942417439,46.37,72739.06,0.0,-1.0,0.0,0.0]
[1779942419453,46.37,72738.76,0.0,-1.0,0.0,0.0]
[1779942420460,46.37,72734.55,0.0,-1.0,0.0,0.0]
[1779942421467,46.37,72735.26,0.0,-1.0,0.0,0.0]
[1779942422474,46.37,72735.95,0.0,-1.0,0.0,0.0]
[1779942423483,46.37,72736.69,0.0,-1.0,0.0,0.0]
[1779942424343,46.37,72736.69,0.0,-1.0,0.0,0.0]
[1779942424469,46.37,72736.69,0.0,-1.0,0.0,0.0]
[1779942424555,46.37,72737.57,0.0,-1.0,0.0,0.0]
[1779942425498,46.37,72738.49,0.0,-1.0,0.0,0.0]
[1779942427513,46.37,72744.7,0.0,-1.0,0.0,0.0]
[1779942428520,46.37,72743.98,0.0,-1.0,0.0,0.0]
[1779942429527,46.37,72743.63,0.0,-1.0,0.0,0.0]
[1779942430534,46.37,72745.37,0.0,-1.0,0.0,0.0]
[1779942431542,46.37,72745.99,0.0,-1.0,0.0,0.0]
[1779942432548,46.37,72744.06,0.0,-1.0,0.0,0.0]
[1779942434563,46.37,72746.35,0.0,-1.0,0.0,0.0]
[1779942435570,46.37,72747.11,0.0,-1.0,0.0,0.0]
[1779942436577,46.37,72748.47,0.0,-1.0,0.0,0.0]
[1779942437585,46.37,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,46.37,72790.34,0.0,-1.0,0.0,0.0]
[1779942439601,46.37,72790.34,0.0,-1.0,0.0,0.0]
[1779942439612,46.37,72808.69,0.0,-1.0,0.0,0.0]
[1779942440607,46.37,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,46.37,72825.83,0.0,-1.0,0.0,0.0]
[1779942442467,46.37,72825.83,0.0,-1.0,0.0,0.0]
[1779942442621,46.37,72830.84,0.0,-1.0,0.0,0.0]
[1779942443629,46.37,72831.48,0.0,-1.0,0.0,0.0]
[1779942444636,46.37,72830.72,0.0,-1.0,0.0,0.0]
[1779942445643,46.37,72830.09,0.0,-1.0,0.0,0.0]
[1779942446650,46.37,72827.56,0.0,-1.0,0.0,0.0]
[1779942447657,46.37,72826.4,0.0,-1.0,0.0,0.0]
[1779942448664,46.37,72820.56,0.0,-1.0,0.0,0.0]
[1779942449671,46.37,72819.08,0.0,-1.0,0.0,0.0]
[1779942450678,46.37,72817.81,0.0,-1.0,0.0,0.0]
[1779942451685,46.37,72820.56,0.0,-1.0,0.0,0.0]
[1779942452692,46.37,72823.4,0.0,-1.0,0.0,0.0]
[1779942453699,46.37,72826.79,0.0,-1.0,0.0,0.0]
[1779942454706,46.37,72828.02,0.0,-1.0,0.0,0.0]
[1779942455713,46.37,72829.79,0.0,-1.0,0.0,0.0]
[1779942456720,46.37,72832.07,0.0,-1.0,0.0,0.0]
[1779942457727,46.37,72834.84,0.0,-1.0,0.0,0.0]
[1779942458734,46.37,72831.31,0.0,-1.0,0.0,0.0]
[1779942458985,46.37,72831.31,0.0,-1.0,0.0,0.0]
[1779942459219,46.37,72831.31,0.0,-1.0,0.0,0.0]
[1779942459741,46.37,72833.68,0.0,-1.0,0.0,0.0]
[1779942460748,46.37,72830.79,0.0,-1.0,0.0,0.0]
[1779942461756,46.37,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,46.37,72820.0,0.0,-1.0,0.0,0.0]
[1779942463171,46.37,72820.0,0.0,-1.0,0.0,0.0]
[1779942463219,46.37,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,46.37,72817.95,0.0,-1.0,0.0,0.0]
[1779942464777,46.37,72818.69,0.0,-1.0,0.0,0.0]
[1779942465784,46.37,72822.9,0.0,-1.0,0.0,0.0]
[1779942466791,46.37,72823.52,0.0,-1.0,0.0,0.0]
[1779942467342,46.37,72823.52,0.0,-1.0,0.0,0.0]
[1779942467469,46.37,72823.52,0.0,-1.0,0.0,0.0]
[1779942467798,46.37,72822.02,0.0,-1.0,0.0,0.0]
[1779942468805,46.37,72821.57,0.0,-1.0,0.0,0.0]
[1779942469812,46.37,72820.06,0.0,-1.0,0.0,0.0]
[1779942470291,46.37,72820.06,0.0,-1.0,0.0,0.0]
[1779942470468,46.37,72820.06,0.0,-1.0,0.0,0.0]
[1779942470819,46.37,72818.53,0.0,-1.0,0.0,0.0]
[1779942471826,46.37,72818.18,0.0,-1.0,0.0,0.0]
[1779942472833,46.37,72821.28,0.0,-1.0,0.0,0.0]
[1779942473840,46.37,72821.97,0.0,-1.0,0.0,0.0]
[1779942474847,46.37,72821.16,0.0,-1.0,0.0,0.0]
[1779942477868,46.37,72821.46,0.0,-1.0,0.0,0.0]
[1779942478875,46.37,72821.87,0.0,-1.0,0.0,0.0]
[1779942480891,46.37,72825.63,0.0,-1.0,0.0,0.0]
[1779942481898,46.37,72819.97,0.0,-1.0,0.0,0.0]
[1779942482905,46.37,72815.34,0.0,-1.0,0.0,0.0]
[1779942484512,46.37,72816.16,0.0,-1.0,0.0,0.0]
[1779942484919,46.37,72818.68,0.0,-1.0,0.0,0.0]
[1779942485926,46.37,72824.66,0.0,-1.0,0.0,0.0]
[1779942486933,46.37,72828.25,0.0,-1.0,0.0,0.0]
[1779942487940,46.37,72830.7,0.0,-1.0,0.0,0.0]
[1779942491968,46.37,72832.18,0.0,-1.0,0.0,0.0]
[1779942492975,46.37,72833.81,0.0,-1.0,0.0,0.0]
[1779942493982,46.37,72835.73,0.0,-1.0,0.0,0.0]
[1779942494989,46.37,72837.57,0.0,-1.0,0.0,0.0]
[1779942495996,46.37,72838.78,0.0,-1.0,0.0,0.0]
[1779942497780,46.37,72839.7,0.0,-1.0,0.0,0.0]
[1779942498010,46.37,72840.41,0.0,-1.0,0.0,0.0]
[1779942500026,46.37,72839.98,0.0,-1.0,0.0,0.0]
[1779942502039,46.37,72840.46,0.0,-1.0,0.0,0.0]
[1779942503592,46.37,72840.46,0.0,-1.0,0.0,0.0]
[1779942503643,46.37,72844.07,0.0,-1.0,0.0,0.0]
[1779942504474,46.37,72844.07,0.0,-1.0,0.0,0.0]
[1779942504574,46.37,72847.48,0.0,-1.0,0.0,0.0]
[1779942506067,46.37,72847.93,0.0,-1.0,0.0,0.0]
[1779942507074,46.37,72844.35,0.0,-1.0,0.0,0.0]
[1779942509090,46.37,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,46.37,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,46.37,72831.52,0.0,-1.0,0.0,0.0]
[1779942512109,46.37,72833.48,0.0,-1.0,0.0,0.0]
[1779942513116,46.37,72830.32,0.0,-1.0,0.0,0.0]
[1779942514123,46.37,72827.56,0.0,-1.0,0.0,0.0]
[1779942515130,46.37,72827.95,0.0,-1.0,0.0,0.0]
[1779942516137,46.37,72828.47,0.0,-1.0,0.0,0.0]
[1779942517144,46.37,72829.25,0.0,-1.0,0.0,0.0]
[1779942518151,46.37,72829.97,0.0,-1.0,0.0,0.0]
[1779942519158,46.37,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,46.37,72797.99,0.0,-1.0,0.0,0.0]
[1779942521716,46.37,72799.39,0.0,-1.0,0.0,0.0]
[1779942522347,46.37,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,46.37,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,46.37,72813.71,0.0,-1.0,0.0,0.0]
[1779942524649,46.37,72814.46,0.0,-1.0,0.0,0.0]
[1779942525211,46.37,72815.76,0.0,-1.0,0.0,0.0]
[1779942526478,46.37,72815.76,0.0,-1.0,0.0,0.0]
[1779942526556,46.37,72817.9,0.0,-1.0,0.0,0.0]
[1779942528472,46.37,72820.28,0.0,-1.0,0.0,0.0]
[1779942530252,46.37,72831.83,0.0,-1.0,0.0,0.0]
[1779942535287,46.37,72841.5,0.0,-1.0,0.0,0.0]
[1779942537301,46.37,72846.14,0.0,-1.0,0.0,0.0]
[1779942540325,46.37,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,46.37,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,46.37,72865.22,0.0,-1.0,0.0,0.0]
[1779942543147,46.37,72865.22,0.0,-1.0,0.0,0.0]
[1779942543221,46.37,72865.22,0.0,-1.0,0.0,0.0]
[1779942543345,46.37,72864.99,0.0,-1.0,0.0,0.0]
[1779942544353,46.37,72869.93,0.0,-1.0,0.0,0.0]
[1779942545359,46.37,72871.91,0.0,-1.0,0.0,0.0]
[1779942546367,46.37,72873.68,0.0,-1.0,0.0,0.0]
[1779942547726,46.37,72873.68,0.0,-1.0,0.0,0.0]
[1779942547827,46.37,72875.45,0.0,-1.0,0.0,0.0]
[1779942548470,46.37,72875.45,0.0,-1.0,0.0,0.0]
[1779942548571,46.37,72876.38,0.0,-1.0,0.0,0.0]
[1779942549388,46.37,72875.0,0.0,-1.0,0.0,0.0]
[1779942550395,46.37,72877.69,0.0,-1.0,0.0,0.0]
[1779942551401,46.37,72874.12,0.0,-1.0,0.0,0.0]
[1779942552409,46.37,72875.01,0.0,-1.0,0.0,0.0]
[1779942554423,46.37,72878.4,0.0,-1.0,0.0,0.0]
[1779942555430,46.37,72880.26,0.0,-1.0,0.0,0.0]
[1779942556887,46.37,72881.14,0.0,-1.0,0.0,0.0]
[1779942558450,46.37,72883.32,0.0,-1.0,0.0,0.0]
[1779942559458,46.37,72885.52,0.0,-1.0,0.0,0.0]
[1779942560667,46.37,72885.52,0.0,-1.0,0.0,0.0]
[1779942560768,46.37,72884.57,0.0,-1.0,0.0,0.0]
[1779942561472,46.37,72887.22,0.0,-1.0,0.0,0.0]
[1779942562478,46.37,72884.45,0.0,-1.0,0.0,0.0]
[1779942563486,46.37,72887.26,0.0,-1.0,0.0,0.0]
[1779942564493,46.37,72885.8,0.0,-1.0,0.0,0.0]
[1779942565500,46.37,72884.69,0.0,-1.0,0.0,0.0]
[1779942566753,46.37,72882.93,0.0,-1.0,0.0,0.0]
[1779942567514,46.37,72890.22,0.0,-1.0,0.0,0.0]
[1779942569528,46.37,72889.13,0.0,-1.0,0.0,0.0]
[1779942570471,46.37,72889.13,0.0,-1.0,0.0,0.0]
[1779942570535,46.37,72887.3,0.0,-1.0,0.0,0.0]
[1779942570954,46.37,72887.3,0.0,-1.0,0.0,0.0]
[1779942573720,46.37,72880.75,0.0,-1.0,0.0,0.0]
[1779942573822,46.37,72885.17,0.0,-1.0,0.0,0.0]
[1779942575573,46.37,72891.98,0.0,-1.0,0.0,0.0]
[1779942577588,46.37,72895.49,0.0,-1.0,0.0,0.0]
[1779942578143,46.37,72895.49,0.0,-1.0,0.0,0.0]
[1779942578219,46.37,72895.49,0.0,-1.0,0.0,0.0]
[1779942580475,46.37,72888.86,0.0,-1.0,0.0,0.0]
[1779942582626,46.37,72890.72,0.0,-1.0,0.0,0.0]
[1779942584470,46.37,72893.23,0.0,-1.0,0.0,0.0]
[1779942587628,46.37,72891.44,0.0,-1.0,0.0,0.0]
[1779942587722,46.37,72891.44,0.0,-1.0,0.0,0.0]
[1779942593706,46.37,72890.91,0.0,-1.0,0.0,0.0]
[1779942598741,46.37,72890.61,0.0,-1.0,0.0,0.0]
[1779942600755,46.37,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,46.37,72872.7,0.0,-1.0,0.0,0.0]
[1779942604175,46.37,72868.14,0.0,-1.0,0.0,0.0]
[1779942604796,46.37,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,46.37,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,46.37,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,46.37,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,46.38,72856.62,0.0,-1.0,0.0,0.0]
[1779942610836,46.38,72847.68,0.0,-1.0,0.0,0.0]
[1779942612850,46.38,72857.58,0.0,-1.0,0.0,0.0]
[1779942614865,46.38,72856.4,0.0,-1.0,0.0,0.0]
[1779942617563,46.39,72862.3,0.0,-1.0,0.0,0.0]
[1779942617722,46.39,72862.3,0.0,-1.0,0.0,0.0]
[1779942622921,46.39,72856.55,0.0,-1.0,0.0,0.0]
[1779942625942,46.39,72863.52,0.0,-1.0,0.0,0.0]
[1779942627754,46.39,72865.98,0.0,-1.0,0.0,0.0]
[1779942627969,46.39,72865.98,0.0,-1.0,0.0,0.0]
[1779942629970,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,46.39,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779942637021,46.39,72883.07,0.0,-1.0,0.0,0.0]
[1779942643063,46.39,72882.92,0.0,-1.0,0.0,0.0]
[1779942645077,46.39,72876.36,0.0,-1.0,0.0,0.0]
[1779942649110,46.39,72876.86,0.0,-1.0,0.0,0.0]
[1779942649220,46.39,72876.86,0.0,-1.0,0.0,0.0]
[1779942654711,46.39,72876.58,0.0,-1.0,0.0,0.0]
[1779942658169,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779942659151,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779942659219,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779942663203,46.39,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,46.39,72884.77,0.0,-1.0,0.0,0.0]
[1779942665217,46.39,72886.41,0.0,-1.0,0.0,0.0]
[1779942668222,46.39,72887.11,0.0,-1.0,0.0,0.0]
[1779942670255,46.39,72897.73,0.0,-1.0,0.0,0.0]
[1779942670272,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942671677,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942671721,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779942677806,46.39,72901.18,0.0,-1.0,0.0,0.0]
[1779942677969,46.39,72901.18,0.0,-1.0,0.0,0.0]
[1779942683345,46.39,72908.38,0.0,-1.0,0.0,0.0]
[1779942688381,46.39,72909.75,0.0,-1.0,0.0,0.0]
[1779942691402,46.39,72903.03,0.0,-1.0,0.0,0.0]
[1779942694424,46.39,72882.65,0.0,-1.0,0.0,0.0]
[1779942695993,46.39,72882.65,0.0,-1.0,0.0,0.0]
[1779942696031,46.39,72875.77,0.0,-1.0,0.0,0.0]
[1779942701007,46.39,72879.9,0.0,-1.0,0.0,0.0]
[1779942701072,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779942701221,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779942701472,46.39,72882.48,0.0,-1.0,0.0,0.0]
[1779942703486,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779942708521,46.39,72892.71,0.0,-1.0,0.0,0.0]
[1779942709609,46.39,72892.71,0.0,-1.0,0.0,0.0]
[1779942709721,46.39,72892.71,0.0,-1.0,0.0,0.0]
[1779942710043,46.39,72892.44,0.0,-1.0,0.0,0.0]
[1779942711542,46.39,72894.54,0.0,-1.0,0.0,0.0]
[1779942712549,46.39,72895.59,0.0,-1.0,0.0,0.0]
[1779942713181,46.39,72895.59,0.0,-1.0,0.0,0.0]
[1779942713556,46.39,72899.6,0.0,-1.0,0.0,0.0]
[1779942714563,46.39,72903.84,0.0,-1.0,0.0,0.0]
[1779942715570,46.39,72905.94,0.0,-1.0,0.0,0.0]
[1779942716577,46.39,72907.85,0.0,-1.0,0.0,0.0]
[1779942718020,46.39,72907.85,0.0,-1.0,0.0,0.0]
[1779942717584,46.39,72910.77,0.0,-1.0,0.0,0.0]
[1779942718220,46.39,72910.77,0.0,-1.0,0.0,0.0]
[1779942718591,46.39,72911.59,0.0,-1.0,0.0,0.0]
[1779942719600,46.39,72912.23,0.0,-1.0,0.0,0.0]
[1779942720606,46.39,72918.24,0.0,-1.0,0.0,0.0]
[1779942721613,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779942722620,46.39,72922.87,0.0,-1.0,0.0,0.0]
[1779942725641,46.39,72923.65,0.0,-1.0,0.0,0.0]
[1779942727655,46.39,72924.41,0.0,-1.0,0.0,0.0]
[1779942730071,46.39,72925.28,0.0,-1.0,0.0,0.0]
[1779942730680,46.39,72942.87,0.0,-1.0,0.0,0.0]
[1779942731247,46.39,72942.87,0.0,-1.0,0.0,0.0]
[1779942731687,46.39,72948.25,0.0,-1.0,0.0,0.0]
[1779942732693,46.39,72947.17,0.0,-1.0,0.0,0.0]
[1779942733701,46.39,72948.23,0.0,-1.0,0.0,0.0]
[1779942734708,46.39,72951.13,0.0,-1.0,0.0,0.0]
[1779942735715,46.39,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,46.39,72953.64,0.0,-1.0,0.0,0.0]
[1779942739743,46.39,72954.5,0.0,-1.0,0.0,0.0]
[1779942740750,46.39,72953.53,0.0,-1.0,0.0,0.0]
[1779942741757,46.39,72951.24,0.0,-1.0,0.0,0.0]
[1779942743864,46.39,72950.7,0.0,-1.0,0.0,0.0]
[1779942743971,46.39,72950.7,0.0,-1.0,0.0,0.0]
[1779942744073,46.39,72950.65,0.0,-1.0,0.0,0.0]
[1779942744778,46.39,72951.98,0.0,-1.0,0.0,0.0]
[1779942745785,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942746792,46.39,72954.77,0.0,-1.0,0.0,0.0]
[1779942747799,46.39,72952.24,0.0,-1.0,0.0,0.0]
[1779942751827,46.39,72952.66,0.0,-1.0,0.0,0.0]
[1779942752835,46.39,72953.55,0.0,-1.0,0.0,0.0]
[1779942753842,46.39,72952.38,0.0,-1.0,0.0,0.0]
[1779942754849,46.39,72941.52,0.0,-1.0,0.0,0.0]
[1779942755856,46.39,72937.3,0.0,-1.0,0.0,0.0]
[1779942756863,46.39,72939.22,0.0,-1.0,0.0,0.0]
[1779942757870,46.39,72942.19,0.0,-1.0,0.0,0.0]
[1779942758877,46.39,72945.16,0.0,-1.0,0.0,0.0]
[1779942759353,46.39,72945.16,0.0,-1.0,0.0,0.0]
[1779942759470,46.39,72945.16,0.0,-1.0,0.0,0.0]
[1779942759884,46.39,72947.65,0.0,-1.0,0.0,0.0]
[1779942760891,46.39,72950.29,0.0,-1.0,0.0,0.0]
[1779942761898,46.39,72951.68,0.0,-1.0,0.0,0.0]
[1779942762905,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942763912,46.39,72953.57,0.0,-1.0,0.0,0.0]
[1779942764919,46.39,72954.5,0.0,-1.0,0.0,0.0]
[1779942767940,46.39,72952.83,0.0,-1.0,0.0,0.0]
[1779942768746,46.39,72952.83,0.0,-1.0,0.0,0.0]
[1779942768947,46.39,72959.09,0.0,-1.0,0.0,0.0]
[1779942769631,46.39,72959.09,0.0,-1.0,0.0,0.0]
[1779942769954,46.39,72955.3,0.0,-1.0,0.0,0.0]
[1779942771052,46.39,72955.3,0.0,-1.0,0.0,0.0]
[1779942771060,46.39,72951.97,0.0,-1.0,0.0,0.0]
[1779942771219,46.39,72951.97,0.0,-1.0,0.0,0.0]
[1779942771968,46.39,72954.51,0.0,-1.0,0.0,0.0]
[1779942773982,46.39,72955.77,0.0,-1.0,0.0,0.0]
[1779942775928,46.39,72956.0,0.0,-1.0,0.0,0.0]
[1779942775971,46.39,72956.0,0.0,-1.0,0.0,0.0]
[1779942775997,46.39,72954.98,0.0,-1.0,0.0,0.0]
[1779942778011,46.39,72955.6,0.0,-1.0,0.0,0.0]
[1779942781032,46.39,72958.01,0.0,-1.0,0.0,0.0]
[1779942782039,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942784053,46.39,72957.19,0.0,-1.0,0.0,0.0]
[1779942785061,46.39,72959.03,0.0,-1.0,0.0,0.0]
[1779942786068,46.39,72956.7,0.0,-1.0,0.0,0.0]
[1779942787075,46.39,72956.05,0.0,-1.0,0.0,0.0]
[1779942792110,46.39,72955.27,0.0,-1.0,0.0,0.0]
[1779942794124,46.39,72956.33,0.0,-1.0,0.0,0.0]
[1779942797145,46.39,72955.71,0.0,-1.0,0.0,0.0]
[1779942799160,46.39,72954.76,0.0,-1.0,0.0,0.0]
[1779942802180,46.39,72957.39,0.0,-1.0,0.0,0.0]
[1779942804194,46.39,72956.62,0.0,-1.0,0.0,0.0]
[1779942807215,46.39,72957.39,0.0,-1.0,0.0,0.0]
[1779942808222,46.39,72961.85,0.0,-1.0,0.0,0.0]
[1779942809231,46.39,72963.37,0.0,-1.0,0.0,0.0]
[1779942812019,46.39,72963.41,0.0,-1.0,0.0,0.0]
[1779942812122,46.39,72963.26,0.0,-1.0,0.0,0.0]
[1779942812252,46.39,72964.99,0.0,-1.0,0.0,0.0]
[1779942813259,46.39,72963.93,0.0,-1.0,0.0,0.0]
[1779942815458,46.39,72964.06,0.0,-1.0,0.0,0.0]
[1779942815470,46.39,72964.06,0.0,-1.0,0.0,0.0]
[1779942815979,46.39,72964.44,0.0,-1.0,0.0,0.0]
[1779942816280,46.39,72963.8,0.0,-1.0,0.0,0.0]
[1779942822322,46.39,72963.49,0.0,-1.0,0.0,0.0]
[1779942823336,46.39,72967.07,0.0,-1.0,0.0,0.0]
[1779942824342,46.39,72970.69,0.0,-1.0,0.0,0.0]
[1779942825349,46.39,72971.52,0.0,-1.0,0.0,0.0]
[1779942828370,46.39,72967.1,0.0,-1.0,0.0,0.0]
[1779942829376,46.39,72966.09,0.0,-1.0,0.0,0.0]
[1779942830386,46.39,72969.44,0.0,-1.0,0.0,0.0]
[1779942831392,46.39,72972.92,0.0,-1.0,0.0,0.0]
[1779942832398,46.39,72975.11,0.0,-1.0,0.0,0.0]
[1779942834413,46.39,72976.25,0.0,-1.0,0.0,0.0]
[1779942835419,46.39,72980.23,0.0,-1.0,0.0,0.0]
[1779942836426,46.39,72981.92,0.0,-1.0,0.0,0.0]
[1779942837433,46.39,72981.09,0.0,-1.0,0.0,0.0]
[1779942838440,46.39,72980.16,0.0,-1.0,0.0,0.0]
[1779942839447,46.39,72975.19,0.0,-1.0,0.0,0.0]
[1779942841461,46.39,72975.8,0.0,-1.0,0.0,0.0]
[1779942842468,46.39,72979.21,0.0,-1.0,0.0,0.0]
[1779942845489,46.39,72979.9,0.0,-1.0,0.0,0.0]
[1779942847503,46.39,72977.31,0.0,-1.0,0.0,0.0]
[1779942848510,46.39,72975.26,0.0,-1.0,0.0,0.0]
[1779942849517,46.39,72973.31,0.0,-1.0,0.0,0.0]
[1779942850524,46.39,72974.0,0.0,-1.0,0.0,0.0]
[1779942854552,46.39,72973.4,0.0,-1.0,0.0,0.0]
[1779942859587,46.39,72980.24,0.0,-1.0,0.0,0.0]
[1779942861600,46.39,72981.1,0.0,-1.0,0.0,0.0]
[1779942863615,46.39,72975.36,0.0,-1.0,0.0,0.0]
[1779942864622,46.39,72973.39,0.0,-1.0,0.0,0.0]
[1779942868650,46.39,72974.35,0.0,-1.0,0.0,0.0]
[1779942871671,46.39,72976.99,0.0,-1.0,0.0,0.0]
[1779942872677,46.39,72979.13,0.0,-1.0,0.0,0.0]
[1779942876706,46.39,72977.96,0.0,-1.0,0.0,0.0]
[1779942877713,46.39,72979.34,0.0,-1.0,0.0,0.0]
[1779942878719,46.39,72981.27,0.0,-1.0,0.0,0.0]
[1779942879727,46.39,72986.37,0.0,-1.0,0.0,0.0]
[1779942881741,46.39,72984.29,0.0,-1.0,0.0,0.0]
[1779942882747,46.39,72983.58,0.0,-1.0,0.0,0.0]
[1779942883755,46.39,72982.95,0.0,-1.0,0.0,0.0]
[1779942888790,46.39,72984.05,0.0,-1.0,0.0,0.0]
[1779942893168,46.39,72984.0,0.0,-1.0,0.0,0.0]
[1779942893186,46.39,72982.82,0.0,-1.0,0.0,0.0]
[1779942894233,46.39,72982.82,0.0,-1.0,0.0,0.0]
[1779942894248,46.39,72980.43,0.0,-1.0,0.0,0.0]
[1779942895701,46.39,72980.12,0.0,-1.0,0.0,0.0]
[1779942895719,46.39,72980.12,0.0,-1.0,0.0,0.0]
[1779942895839,46.39,72981.66,0.0,-1.0,0.0,0.0]
[1779942900807,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942900972,46.39,72981.78,0.0,-1.0,0.0,0.0]
[1779942901881,46.39,72980.13,0.0,-1.0,0.0,0.0]
[1779942902888,46.39,72983.3,0.0,-1.0,0.0,0.0]
[1779942903895,46.39,72990.42,0.0,-1.0,0.0,0.0]
[1779942905909,46.39,72990.52,0.0,-1.0,0.0,0.0]
[1779942907006,46.39,72990.52,0.0,-1.0,0.0,0.0]
[1779942907218,46.39,72990.52,0.0,-1.0,0.0,0.0]
[1779942907047,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942907703,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942907721,46.39,72990.35,0.0,-1.0,0.0,0.0]
[1779942908930,46.39,72992.07,0.0,-1.0,0.0,0.0]
[1779942910943,46.39,72993.14,0.0,-1.0,0.0,0.0]
[1779942912441,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942912470,46.39,72992.66,0.0,-1.0,0.0,0.0]
[1779942912958,46.39,72997.5,0.0,-1.0,0.0,0.0]
[1779942913438,46.39,72997.5,0.0,-1.0,0.0,0.0]
[1779942913965,46.39,72998.27,0.0,-1.0,0.0,0.0]
[1779942915988,46.39,72998.59,0.0,-1.0,0.0,0.0]
[1779942916221,46.39,72998.59,0.0,-1.0,0.0,0.0]
[1779942916073,46.39,72998.81,0.0,-1.0,0.0,0.0]
[1779942916986,46.39,72999.52,0.0,-1.0,0.0,0.0]
[1779942919000,46.39,72998.65,0.0,-1.0,0.0,0.0]
[1779942921145,46.39,72999.13,0.0,-1.0,0.0,0.0]
[1779942921221,46.39,72999.13,0.0,-1.0,0.0,0.0]
[1779942921246,46.39,72999.2,0.0,-1.0,0.0,0.0]
[1779942923036,46.39,73001.33,0.0,-1.0,0.0,0.0]
[1779942923750,46.39,73001.33,0.0,-1.0,0.0,0.0]
[1779942923973,46.39,73001.33,0.0,-1.0,0.0,0.0]
[1779942926057,46.39,73002.76,0.0,-1.0,0.0,0.0]
[1779942927064,46.39,73001.35,0.0,-1.0,0.0,0.0]
[1779942928071,46.39,73000.62,0.0,-1.0,0.0,0.0]
[1779942929078,46.39,72999.86,0.0,-1.0,0.0,0.0]
[1779942929868,46.39,72999.86,0.0,-1.0,0.0,0.0]
[1779942929968,46.39,72999.86,0.0,-1.0,0.0,0.0]
[1779942930085,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930598,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942930728,46.39,73000.64,0.0,-1.0,0.0,0.0]
[1779942931092,46.39,73001.17,0.0,-1.0,0.0,0.0]
[1779942933106,46.39,73001.75,0.0,-1.0,0.0,0.0]
[1779942936126,46.39,73003.57,0.0,-1.0,0.0,0.0]
[1779942937083,46.39,73003.57,0.0,-1.0,0.0,0.0]
[1779942937219,46.39,73003.57,0.0,-1.0,0.0,0.0]
[1779942937245,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942937774,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942937971,46.39,73003.94,0.0,-1.0,0.0,0.0]
[1779942940155,46.39,73005.0,0.0,-1.0,0.0,0.0]
[1779942942169,46.39,73006.16,0.0,-1.0,0.0,0.0]
[1779942943176,46.39,73007.01,0.0,-1.0,0.0,0.0]
[1779942943510,46.39,73007.01,0.0,-1.0,0.0,0.0]
[1779942943719,46.39,73007.01,0.0,-1.0,0.0,0.0]
[1779942944183,46.39,73007.16,0.0,-1.0,0.0,0.0]
[1779942945190,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942945601,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942945719,46.39,73009.93,0.0,-1.0,0.0,0.0]
[1779942946197,46.39,73011.58,0.0,-1.0,0.0,0.0]
[1779942947204,46.39,73012.51,0.0,-1.0,0.0,0.0]
[1779942949218,46.39,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,46.39,73022.47,0.0,-1.0,0.0,0.0]
[1779942951232,46.39,73023.4,0.0,-1.0,0.0,0.0]
[1779942952238,46.39,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,46.39,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779942954522,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779942954721,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779942955260,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942955641,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942955719,46.39,73008.67,0.0,-1.0,0.0,0.0]
[1779942957274,46.39,73012.13,0.0,-1.0,0.0,0.0]
[1779942958281,46.39,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,46.39,73023.58,0.0,-1.0,0.0,0.0]
[1779942960295,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942960376,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942960469,46.39,73024.82,0.0,-1.0,0.0,0.0]
[1779942961302,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942961865,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942961971,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779942964324,46.39,73027.08,0.0,-1.0,0.0,0.0]
[1779942965331,46.39,73030.28,0.0,-1.0,0.0,0.0]
[1779942966940,46.39,73030.02,0.0,-1.0,0.0,0.0]
[1779942966971,46.39,73030.02,0.0,-1.0,0.0,0.0]
[1779942967345,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967887,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942967971,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779942968354,46.39,73033.01,0.0,-1.0,0.0,0.0]
[1779942969360,46.39,73039.16,0.0,-1.0,0.0,0.0]
[1779942970367,46.39,73041.24,0.0,-1.0,0.0,0.0]
[1779942971373,46.39,73039.73,0.0,-1.0,0.0,0.0]
[1779942973388,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942974609,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942974719,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942975100,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942975225,46.39,73041.68,0.0,-1.0,0.0,0.0]
[1779942975321,46.39,73044.07,0.0,-1.0,0.0,0.0]
[1779942975402,46.39,73046.5,0.0,-1.0,0.0,0.0]
[1779942976409,46.39,73047.55,0.0,-1.0,0.0,0.0]
[1779942977416,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779942978423,46.39,73043.19,0.0,-1.0,0.0,0.0]
[1779942979409,46.39,73043.19,0.0,-1.0,0.0,0.0]
[1779942979470,46.39,73043.19,0.0,-1.0,0.0,0.0]
[1779942979510,46.39,73045.45,0.0,-1.0,0.0,0.0]
[1779942980437,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942981920,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942981968,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942982221,46.39,73050.91,0.0,-1.0,0.0,0.0]
[1779942982322,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942982471,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942982481,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942982719,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779942985474,46.39,73052.54,0.0,-1.0,0.0,0.0]
[1779942986450,46.39,73052.54,0.0,-1.0,0.0,0.0]
[1779942986470,46.39,73052.54,0.0,-1.0,0.0,0.0]
[1779942986479,46.39,73053.48,0.0,-1.0,0.0,0.0]
[1779942988997,46.39,73053.34,0.0,-1.0,0.0,0.0]
[1779942989007,46.39,73053.34,0.0,-1.0,0.0,0.0]
[1779942989219,46.39,73053.34,0.0,-1.0,0.0,0.0]
[1779942989500,46.39,73052.05,0.0,-1.0,0.0,0.0]
[1779942990507,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779942991515,46.39,73049.97,0.0,-1.0,0.0,0.0]
[1779942992521,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779942993528,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995678,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995720,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995947,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995968,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942995977,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942996221,46.39,73039.71,0.0,-1.0,0.0,0.0]
[1779942996310,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779942996549,46.39,73041.83,0.0,-1.0,0.0,0.0]
[1779942998563,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000054,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000222,46.39,73039.54,0.0,-1.0,0.0,0.0]
[1779943000311,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779943001185,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779943001218,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779943001226,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779943001287,46.39,73035.41,0.0,-1.0,0.0,0.0]
[1779943001469,46.39,73035.41,0.0,-1.0,0.0,0.0]
[1779943002591,46.39,73034.79,0.0,-1.0,0.0,0.0]
[1779943004605,46.39,73025.67,0.0,-1.0,0.0,0.0]
[1779943005612,46.39,73024.55,0.0,-1.0,0.0,0.0]
[1779943006619,46.39,73023.84,0.0,-1.0,0.0,0.0]
[1779943007626,46.39,73019.9,0.0,-1.0,0.0,0.0]
[1779943008633,46.39,73015.48,0.0,-1.0,0.0,0.0]
[1779943009640,46.39,73014.16,0.0,-1.0,0.0,0.0]
[1779943012357,46.39,73021.88,0.0,-1.0,0.0,0.0]
[1779943012661,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943013728,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943013899,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943013910,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943013968,46.39,73024.13,0.0,-1.0,0.0,0.0]
[1779943014069,46.39,73024.1,0.0,-1.0,0.0,0.0]
[1779943015682,46.39,73022.7,0.0,-1.0,0.0,0.0]
[1779943016689,46.39,73021.44,0.0,-1.0,0.0,0.0]
[1779943019058,46.39,73021.36,0.0,-1.0,0.0,0.0]
[1779943019171,46.39,73021.36,0.0,-1.0,0.0,0.0]
[1779943019218,46.39,73021.36,0.0,-1.0,0.0,0.0]
[1779943019256,46.39,73021.36,0.0,-1.0,0.0,0.0]
[1779943019270,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779943019469,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779943019757,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779943019820,46.39,73022.88,0.0,-1.0,0.0,0.0]
[1779943021724,46.39,73023.96,0.0,-1.0,0.0,0.0]
[1779943022471,46.39,73023.96,0.0,-1.0,0.0,0.0]
[1779943022614,46.39,73023.96,0.0,-1.0,0.0,0.0]
[1779943022731,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779943023738,46.39,73025.79,0.0,-1.0,0.0,0.0]
[1779943024707,46.39,73025.79,0.0,-1.0,0.0,0.0]
[1779943024718,46.39,73025.79,0.0,-1.0,0.0,0.0]
[1779943024809,46.39,73025.83,0.0,-1.0,0.0,0.0]
[1779943026079,46.39,73025.83,0.0,-1.0,0.0,0.0]
[1779943026101,46.39,73025.83,0.0,-1.0,0.0,0.0]
[1779943026218,46.39,73025.83,0.0,-1.0,0.0,0.0]
[1779943026305,46.39,73026.74,0.0,-1.0,0.0,0.0]
[1779943027766,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028475,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028719,46.39,73025.08,0.0,-1.0,0.0,0.0]
[1779943028773,46.39,73025.21,0.0,-1.0,0.0,0.0]
[1779943029780,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030549,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030601,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030719,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943030977,46.39,73023.68,0.0,-1.0,0.0,0.0]
[1779943031793,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779943032801,46.39,73018.89,0.0,-1.0,0.0,0.0]
[1779943034470,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779943034505,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779943035958,46.39,73018.6,0.0,-1.0,0.0,0.0]
[1779943035968,46.39,73018.6,0.0,-1.0,0.0,0.0]
[1779943036069,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036474,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943036654,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779943037837,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943038843,46.39,73012.97,0.0,-1.0,0.0,0.0]
[1779943039852,46.39,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,46.39,73004.49,0.0,-1.0,0.0,0.0]
[1779943042138,46.39,73004.49,0.0,-1.0,0.0,0.0]
[1779943042219,46.39,73004.49,0.0,-1.0,0.0,0.0]
[1779943042280,46.39,73004.49,0.0,-1.0,0.0,0.0]
[1779943042350,46.39,73003.09,0.0,-1.0,0.0,0.0]
[1779943042471,46.39,73003.09,0.0,-1.0,0.0,0.0]
[1779943042873,46.39,73000.33,0.0,-1.0,0.0,0.0]
[1779943043880,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943044691,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943044726,46.39,72998.22,0.0,-1.0,0.0,0.0]
[1779943044887,46.39,72998.15,0.0,-1.0,0.0,0.0]
[1779943045894,46.39,72996.64,0.0,-1.0,0.0,0.0]
[1779943046901,46.39,72995.09,0.0,-1.0,0.0,0.0]
[1779943047921,46.39,72994.54,0.0,-1.0,0.0,0.0]
[1779943048927,46.39,72966.02,0.0,-1.0,0.0,0.0]
[1779943049934,46.39,72966.1,0.0,-1.0,0.0,0.0]
[1779943050941,46.39,72962.96,0.0,-1.0,0.0,0.0]
[1779943051913,46.39,72962.96,0.0,-1.0,0.0,0.0]
[1779943051950,46.39,72943.31,0.0,-1.0,0.0,0.0]
[1779943052489,46.39,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,46.39,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,46.39,72930.56,0.0,-1.0,0.0,0.0]
[1779943055455,46.39,72930.56,0.0,-1.0,0.0,0.0]
[1779943054969,46.39,72926.7,0.0,-1.0,0.0,0.0]
[1779943055976,46.39,72925.56,0.0,-1.0,0.0,0.0]
[1779943056983,46.39,72930.33,0.0,-1.0,0.0,0.0]
[1779943057990,46.39,72932.51,0.0,-1.0,0.0,0.0]
[1779943058997,46.39,72934.09,0.0,-1.0,0.0,0.0]
[1779943060011,46.39,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,46.39,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,46.39,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,46.39,72958.35,0.0,-1.0,0.0,0.0]
[1779943065041,46.39,72959.02,0.0,-1.0,0.0,0.0]
[1779943066048,46.39,72949.69,0.0,-1.0,0.0,0.0]
[1779943067354,46.39,72944.88,0.0,-1.0,0.0,0.0]
[1779943068062,46.39,72943.95,0.0,-1.0,0.0,0.0]
[1779943069069,46.39,72944.84,0.0,-1.0,0.0,0.0]
[1779943071083,46.39,72943.15,0.0,-1.0,0.0,0.0]
[1779943072090,46.39,72941.94,0.0,-1.0,0.0,0.0]
[1779943072645,46.39,72941.94,0.0,-1.0,0.0,0.0]
[1779943072721,46.39,72941.94,0.0,-1.0,0.0,0.0]
[1779943073097,46.39,72941.45,0.0,-1.0,0.0,0.0]
[1779943074104,46.39,72938.87,0.0,-1.0,0.0,0.0]
[1779943075111,46.39,72937.6,0.0,-1.0,0.0,0.0]
[1779943077125,46.39,72934.77,0.0,-1.0,0.0,0.0]
[1779943078132,46.39,72931.52,0.0,-1.0,0.0,0.0]
[1779943079146,46.39,72911.53,0.0,-1.0,0.0,0.0]
[1779943080122,46.39,72911.53,0.0,-1.0,0.0,0.0]
[1779943080161,46.39,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779943082847,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779943083181,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779943084188,46.39,72912.01,0.0,-1.0,0.0,0.0]
[1779943085195,46.39,72913.28,0.0,-1.0,0.0,0.0]
[1779943086202,46.39,72914.62,0.0,-1.0,0.0,0.0]
[1779943087209,46.39,72917.95,0.0,-1.0,0.0,0.0]
[1779943088216,46.39,72919.22,0.0,-1.0,0.0,0.0]
[1779943089223,46.39,72920.27,0.0,-1.0,0.0,0.0]
[1779943091238,46.39,72921.56,0.0,-1.0,0.0,0.0]
[1779943092156,46.39,72921.56,0.0,-1.0,0.0,0.0]
[1779943092220,46.39,72921.56,0.0,-1.0,0.0,0.0]
[1779943092244,46.39,72920.99,0.0,-1.0,0.0,0.0]
[1779943094258,46.39,72924.03,0.0,-1.0,0.0,0.0]
[1779943095265,46.39,72928.05,0.0,-1.0,0.0,0.0]
[1779943096272,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779943096637,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779943096641,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779943096723,46.39,72929.59,0.0,-1.0,0.0,0.0]
[1779943097279,46.39,72931.18,0.0,-1.0,0.0,0.0]
[1779943098286,46.39,72930.21,0.0,-1.0,0.0,0.0]
[1779943100300,46.39,72931.15,0.0,-1.0,0.0,0.0]
[1779943102314,46.39,72931.87,0.0,-1.0,0.0,0.0]
[1779943102671,46.39,72931.87,0.0,-1.0,0.0,0.0]
[1779943102680,46.39,72931.87,0.0,-1.0,0.0,0.0]
[1779943102719,46.39,72931.87,0.0,-1.0,0.0,0.0]
[1779943103321,46.39,72932.02,0.0,-1.0,0.0,0.0]
[1779943104328,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779943105335,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779943105948,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779943105972,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779943106342,46.39,72935.02,0.0,-1.0,0.0,0.0]
[1779943106927,46.39,72935.02,0.0,-1.0,0.0,0.0]
[1779943106971,46.39,72935.02,0.0,-1.0,0.0,0.0]
[1779943107349,46.39,72936.93,0.0,-1.0,0.0,0.0]
[1779943108356,46.39,72937.53,0.0,-1.0,0.0,0.0]
[1779943110370,46.39,72939.76,0.0,-1.0,0.0,0.0]
[1779943111377,46.39,72941.77,0.0,-1.0,0.0,0.0]
[1779943112282,46.39,72941.77,0.0,-1.0,0.0,0.0]
[1779943112384,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943112671,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943112721,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943112781,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943112917,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943112971,46.39,72942.75,0.0,-1.0,0.0,0.0]
[1779943113391,46.39,72942.27,0.0,-1.0,0.0,0.0]
[1779943114398,46.39,72943.6,0.0,-1.0,0.0,0.0]
[1779943114972,46.39,72943.6,0.0,-1.0,0.0,0.0]
[1779943115122,46.39,72943.6,0.0,-1.0,0.0,0.0]
[1779943115405,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943115895,46.39,72944.08,0.0,-1.0,0.0,0.0]
[1779943117046,46.39,72944.13,0.0,-1.0,0.0,0.0]
[1779943117219,46.39,72944.13,0.0,-1.0,0.0,0.0]
[1779943117419,46.39,72946.86,0.0,-1.0,0.0,0.0]
[1779943118971,46.39,72946.91,0.0,-1.0,0.0,0.0]
[1779943120451,46.39,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,46.39,72970.49,0.0,-1.0,0.0,0.0]
[1779943121551,46.39,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,46.39,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,46.39,72977.43,0.0,-1.0,0.0,0.0]
[1779943124649,46.39,72977.0,0.0,-1.0,0.0,0.0]
[1779943124733,46.39,72977.0,0.0,-1.0,0.0,0.0]
[1779943125479,46.39,72978.06,0.0,-1.0,0.0,0.0]
[1779943126486,46.39,72978.62,0.0,-1.0,0.0,0.0]
[1779943128468,46.39,72978.27,0.0,-1.0,0.0,0.0]
[1779943128634,46.39,72978.22,0.0,-1.0,0.0,0.0]
[1779943129182,46.39,72978.22,0.0,-1.0,0.0,0.0]
[1779943129218,46.39,72978.22,0.0,-1.0,0.0,0.0]
[1779943129506,46.39,72976.59,0.0,-1.0,0.0,0.0]
[1779943130471,46.39,72976.59,0.0,-1.0,0.0,0.0]
[1779943130551,46.39,72976.56,0.0,-1.0,0.0,0.0]
[1779943131521,46.39,72973.23,0.0,-1.0,0.0,0.0]
[1779943132469,46.39,72973.23,0.0,-1.0,0.0,0.0]
[1779943132528,46.39,72975.15,0.0,-1.0,0.0,0.0]
[1779943132683,46.39,72975.15,0.0,-1.0,0.0,0.0]
[1779943133535,46.39,72976.18,0.0,-1.0,0.0,0.0]
[1779943134471,46.39,72976.18,0.0,-1.0,0.0,0.0]
[1779943134553,46.39,72977.18,0.0,-1.0,0.0,0.0]
[1779943135613,46.39,72977.18,0.0,-1.0,0.0,0.0]
[1779943135721,46.39,72977.18,0.0,-1.0,0.0,0.0]
[1779943135822,46.39,72977.23,0.0,-1.0,0.0,0.0]
[1779943138476,46.39,72977.36,0.0,-1.0,0.0,0.0]
[1779943138530,46.39,72979.02,0.0,-1.0,0.0,0.0]
[1779943138652,46.39,72979.02,0.0,-1.0,0.0,0.0]
[1779943140469,46.39,72979.28,0.0,-1.0,0.0,0.0]
[1779943140580,46.39,72979.34,0.0,-1.0,0.0,0.0]
[1779943144472,46.39,72979.32,0.0,-1.0,0.0,0.0]
[1779943144607,46.39,72979.32,0.0,-1.0,0.0,0.0]
[1779943144612,46.39,72980.24,0.0,-1.0,0.0,0.0]
[1779943147378,46.39,72980.47,0.0,-1.0,0.0,0.0]
[1779943147468,46.39,72980.47,0.0,-1.0,0.0,0.0]
[1779943147479,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943148473,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943148549,46.39,72980.91,0.0,-1.0,0.0,0.0]
[1779943147633,46.39,72979.62,0.0,-1.0,0.0,0.0]
[1779943150654,46.39,72979.12,0.0,-1.0,0.0,0.0]
[1779943152473,46.39,72979.12,0.0,-1.0,0.0,0.0]
[1779943151661,46.39,72979.97,0.0,-1.0,0.0,0.0]
[1779943152577,46.39,72979.97,0.0,-1.0,0.0,0.0]
[1779943153307,46.39,72979.97,0.0,-1.0,0.0,0.0]
[1779943153467,46.39,72979.97,0.0,-1.0,0.0,0.0]
[1779943153353,46.39,72980.99,0.0,-1.0,0.0,0.0]
[1779943153675,46.39,72981.29,0.0,-1.0,0.0,0.0]
[1779943156469,46.39,72981.11,0.0,-1.0,0.0,0.0]
[1779943155689,46.39,72981.91,0.0,-1.0,0.0,0.0]
[1779943156707,46.39,72981.91,0.0,-1.0,0.0,0.0]
[1779943156766,46.39,72982.6,0.0,-1.0,0.0,0.0]
[1779943158471,46.39,72982.6,0.0,-1.0,0.0,0.0]
[1779943158651,46.39,72982.7,0.0,-1.0,0.0,0.0]
[1779943158710,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943160473,46.39,72990.87,0.0,-1.0,0.0,0.0]
[1779943160523,46.39,72992.64,0.0,-1.0,0.0,0.0]
[1779943160669,46.39,72992.64,0.0,-1.0,0.0,0.0]
[1779943160724,46.39,72993.39,0.0,-1.0,0.0,0.0]
[1779943161731,46.39,72994.1,0.0,-1.0,0.0,0.0]
[1779943163525,46.39,72994.1,0.0,-1.0,0.0,0.0]
[1779943162738,46.39,72993.24,0.0,-1.0,0.0,0.0]
[1779943163722,46.39,72993.24,0.0,-1.0,0.0,0.0]
[1779943164473,46.39,72993.24,0.0,-1.0,0.0,0.0]
[1779943164486,46.39,72989.1,0.0,-1.0,0.0,0.0]
[1779943164727,46.39,72989.1,0.0,-1.0,0.0,0.0]
[1779943165759,46.39,72988.31,0.0,-1.0,0.0,0.0]
[1779943166766,46.39,72986.8,0.0,-1.0,0.0,0.0]
[1779943168470,46.39,72986.8,0.0,-1.0,0.0,0.0]
[1779943168571,46.39,72985.77,0.0,-1.0,0.0,0.0]
[1779943168595,46.39,72985.77,0.0,-1.0,0.0,0.0]
[1779943168779,46.39,72986.21,0.0,-1.0,0.0,0.0]
[1779943171801,46.39,72986.47,0.0,-1.0,0.0,0.0]
[1779943173480,46.39,72986.47,0.0,-1.0,0.0,0.0]
[1779943173589,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943173720,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943173784,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943174028,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943174220,46.39,72983.66,0.0,-1.0,0.0,0.0]
[1779943174275,46.39,72981.94,0.0,-1.0,0.0,0.0]
[1779943176472,46.39,72981.8,0.0,-1.0,0.0,0.0]
[1779943176531,46.39,72980.6,0.0,-1.0,0.0,0.0]
[1779943176599,46.39,72980.6,0.0,-1.0,0.0,0.0]
[1779943178857,46.39,72979.98,0.0,-1.0,0.0,0.0]
[1779943180470,46.39,72979.98,0.0,-1.0,0.0,0.0]
[1779943180686,46.39,72979.91,0.0,-1.0,0.0,0.0]
[1779943182469,46.39,72979.69,0.0,-1.0,0.0,0.0]
[1779943182527,46.39,72979.69,0.0,-1.0,0.0,0.0]
[1779943183406,46.39,72979.76,0.0,-1.0,0.0,0.0]
[1779943183467,46.39,72979.76,0.0,-1.0,0.0,0.0]
[1779943183508,46.39,72978.6,0.0,-1.0,0.0,0.0]
[1779943188251,46.39,72978.55,0.0,-1.0,0.0,0.0]
[1779943188351,46.39,72978.55,0.0,-1.0,0.0,0.0]
[1779943188928,46.39,72979.33,0.0,-1.0,0.0,0.0]
[1779943190471,46.39,72979.33,0.0,-1.0,0.0,0.0]
[1779943190531,46.39,72979.45,0.0,-1.0,0.0,0.0]
[1779943190942,46.39,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943197818,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943197968,46.39,72980.64,0.0,-1.0,0.0,0.0]
[1779943197992,46.39,72980.51,0.0,-1.0,0.0,0.0]
[1779943202027,46.39,72980.99,0.0,-1.0,0.0,0.0]
[1779943204054,46.39,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,46.39,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,46.39,73005.81,0.0,-1.0,0.0,0.0]
[1779943210472,46.39,73005.44,0.0,-1.0,0.0,0.0]
[1779943210555,46.39,73005.43,0.0,-1.0,0.0,0.0]
[1779943211097,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943211881,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943211969,46.39,73006.2,0.0,-1.0,0.0,0.0]
[1779943212104,46.39,73005.58,0.0,-1.0,0.0,0.0]
[1779943214358,46.39,73008.98,0.0,-1.0,0.0,0.0]
[1779943215127,46.39,73013.17,0.0,-1.0,0.0,0.0]
[1779943216134,46.39,73012.68,0.0,-1.0,0.0,0.0]
[1779943217142,46.39,73012.08,0.0,-1.0,0.0,0.0]
[1779943218148,46.39,73015.16,0.0,-1.0,0.0,0.0]
[1779943219155,46.39,73020.27,0.0,-1.0,0.0,0.0]
[1779943220162,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943220796,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943220968,46.39,73019.38,0.0,-1.0,0.0,0.0]
[1779943221169,46.39,73019.73,0.0,-1.0,0.0,0.0]
[1779943223183,46.39,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779943225198,46.39,73033.23,0.0,-1.0,0.0,0.0]
[1779943226205,46.39,73034.59,0.0,-1.0,0.0,0.0]
[1779943227212,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943227786,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943227968,46.39,73033.46,0.0,-1.0,0.0,0.0]
[1779943228219,46.39,73032.08,0.0,-1.0,0.0,0.0]
[1779943229226,46.39,73030.41,0.0,-1.0,0.0,0.0]
[1779943230233,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779943231240,46.39,73031.78,0.0,-1.0,0.0,0.0]
[1779943232247,46.39,73030.48,0.0,-1.0,0.0,0.0]
[1779943234261,46.39,73028.92,0.0,-1.0,0.0,0.0]
[1779943235268,46.39,73031.31,0.0,-1.0,0.0,0.0]
[1779943236275,46.39,73032.25,0.0,-1.0,0.0,0.0]
[1779943237282,46.39,73036.95,0.0,-1.0,0.0,0.0]
[1779943239296,46.39,73038.26,0.0,-1.0,0.0,0.0]
[1779943243329,46.39,73036.94,0.0,-1.0,0.0,0.0]
[1779943244916,46.39,73036.92,0.0,-1.0,0.0,0.0]
[1779943244968,46.39,73036.92,0.0,-1.0,0.0,0.0]
[1779943245343,46.39,73038.49,0.0,-1.0,0.0,0.0]
[1779943248364,46.39,73038.04,0.0,-1.0,0.0,0.0]
[1779943249371,46.39,73036.98,0.0,-1.0,0.0,0.0]
[1779943250378,46.39,73038.01,0.0,-1.0,0.0,0.0]
[1779943253399,46.39,73038.37,0.0,-1.0,0.0,0.0]
[1779943255922,46.39,73038.5,0.0,-1.0,0.0,0.0]
[1779943255968,46.39,73038.5,0.0,-1.0,0.0,0.0]
[1779943256420,46.39,73039.53,0.0,-1.0,0.0,0.0]
[1779943257427,46.39,73038.46,0.0,-1.0,0.0,0.0]
[1779943258434,46.39,73037.62,0.0,-1.0,0.0,0.0]
[1779943261831,46.39,73037.88,0.0,-1.0,0.0,0.0]
[1779943261968,46.39,73037.88,0.0,-1.0,0.0,0.0]
[1779943262462,46.39,73035.0,0.0,-1.0,0.0,0.0]
[1779943263468,46.39,73031.98,0.0,-1.0,0.0,0.0]
[1779943264476,46.39,73033.08,0.0,-1.0,0.0,0.0]
[1779943265485,46.39,73032.59,0.0,-1.0,0.0,0.0]
[1779943266490,46.39,73033.24,0.0,-1.0,0.0,0.0]
[1779943267497,46.39,73033.8,0.0,-1.0,0.0,0.0]
[1779943269511,46.39,73034.34,0.0,-1.0,0.0,0.0]
[1779943270518,46.39,73035.34,0.0,-1.0,0.0,0.0]
[1779943271525,46.39,73037.38,0.0,-1.0,0.0,0.0]
[1779943272532,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943273538,46.39,73040.11,0.0,-1.0,0.0,0.0]
[1779943274546,46.39,73039.04,0.0,-1.0,0.0,0.0]
[1779943275553,46.39,73038.23,0.0,-1.0,0.0,0.0]
[1779943276560,46.39,73041.18,0.0,-1.0,0.0,0.0]
[1779943277567,46.39,73044.2,0.0,-1.0,0.0,0.0]
[1779943278574,46.39,73044.99,0.0,-1.0,0.0,0.0]
[1779943282602,46.39,73045.46,0.0,-1.0,0.0,0.0]
[1779943283609,46.39,73046.45,0.0,-1.0,0.0,0.0]
[1779943284616,46.39,73046.87,0.0,-1.0,0.0,0.0]
[1779943285623,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943286630,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779943287637,46.39,73050.1,0.0,-1.0,0.0,0.0]
[1779943291665,46.39,73050.5,0.0,-1.0,0.0,0.0]
[1779943293680,46.39,73049.4,0.0,-1.0,0.0,0.0]
[1779943295694,46.39,73046.09,0.0,-1.0,0.0,0.0]
[1779943296701,46.39,73045.73,0.0,-1.0,0.0,0.0]
[1779943297708,46.39,73042.49,0.0,-1.0,0.0,0.0]
[1779943298715,46.39,73045.5,0.0,-1.0,0.0,0.0]
[1779943299722,46.39,73049.11,0.0,-1.0,0.0,0.0]
[1779943300729,46.39,73049.81,0.0,-1.0,0.0,0.0]
[1779943301736,46.39,73051.31,0.0,-1.0,0.0,0.0]
[1779943304757,46.39,73050.76,0.0,-1.0,0.0,0.0]
[1779943308785,46.39,73051.52,0.0,-1.0,0.0,0.0]
[1779943309792,46.39,73052.53,0.0,-1.0,0.0,0.0]
[1779943310799,46.39,73053.19,0.0,-1.0,0.0,0.0]
[1779943312813,46.39,73052.13,0.0,-1.0,0.0,0.0]
[1779943314827,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779943317848,46.39,73055.41,0.0,-1.0,0.0,0.0]
[1779943318854,46.39,73058.13,0.0,-1.0,0.0,0.0]
[1779943319862,46.39,73060.84,0.0,-1.0,0.0,0.0]
[1779943320870,46.39,73061.38,0.0,-1.0,0.0,0.0]
[1779943321879,46.39,73062.38,0.0,-1.0,0.0,0.0]
[1779943323745,46.39,73067.02,0.0,-1.0,0.0,0.0]
[1779943324486,46.39,73067.02,0.0,-1.0,0.0,0.0]
[1779943324586,46.39,73071.61,0.0,-1.0,0.0,0.0]
[1779943324898,46.39,73077.67,0.0,-1.0,0.0,0.0]
[1779943325905,46.39,73075.54,0.0,-1.0,0.0,0.0]
[1779943327027,46.39,73075.54,0.0,-1.0,0.0,0.0]
[1779943327217,46.39,73075.54,0.0,-1.0,0.0,0.0]
[1779943327318,46.39,73069.08,0.0,-1.0,0.0,0.0]
[1779943327919,46.39,73070.08,0.0,-1.0,0.0,0.0]
[1779943329933,46.39,73070.87,0.0,-1.0,0.0,0.0]
[1779943331947,46.39,73078.49,0.0,-1.0,0.0,0.0]
[1779943332954,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943334022,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943334217,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779943334968,46.39,73077.63,0.0,-1.0,0.0,0.0]
[1779943335974,46.39,73078.54,0.0,-1.0,0.0,0.0]
[1779943338997,46.39,73077.91,0.0,-1.0,0.0,0.0]
[1779943340678,46.39,73077.91,0.0,-1.0,0.0,0.0]
[1779943340009,46.39,73078.41,0.0,-1.0,0.0,0.0]
[1779943342018,46.39,73078.8,0.0,-1.0,0.0,0.0]
[1779943343025,46.39,73075.81,0.0,-1.0,0.0,0.0]
[1779943346353,46.39,73075.63,0.0,-1.0,0.0,0.0]
[1779943346468,46.39,73075.63,0.0,-1.0,0.0,0.0]
[1779943348470,46.39,73075.38,0.0,-1.0,0.0,0.0]
[1779943348493,46.39,73075.59,0.0,-1.0,0.0,0.0]
[1779943354063,46.39,73073.7,0.0,-1.0,0.0,0.0]
[1779943354219,46.39,73073.7,0.0,-1.0,0.0,0.0]
[1779943357123,46.39,73063.08,0.0,-1.0,0.0,0.0]
[1779943358152,46.39,73059.11,0.0,-1.0,0.0,0.0]
[1779943361146,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943361218,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943361460,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943361468,46.39,73057.39,0.0,-1.0,0.0,0.0]
[1779943367193,46.39,73057.2,0.0,-1.0,0.0,0.0]
[1779943369208,46.39,73067.96,0.0,-1.0,0.0,0.0]
[1779943371970,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943372221,46.39,73065.71,0.0,-1.0,0.0,0.0]
[1779943376792,46.39,73068.35,0.0,-1.0,0.0,0.0]
[1779943376968,46.39,73068.18,0.0,-1.0,0.0,0.0]
[1779943378184,46.39,73064.56,0.0,-1.0,0.0,0.0]
[1779943378227,46.39,73064.56,0.0,-1.0,0.0,0.0]
[1779943380885,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943380970,46.39,73060.34,0.0,-1.0,0.0,0.0]
[1779943386327,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387486,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387719,46.39,73056.97,0.0,-1.0,0.0,0.0]
[1779943387882,46.39,73057.25,0.0,-1.0,0.0,0.0]
[1779943387968,46.39,73057.25,0.0,-1.0,0.0,0.0]
[1779943394384,46.39,73059.05,0.0,-1.0,0.0,0.0]
[1779943396421,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943396469,46.39,73063.19,0.0,-1.0,0.0,0.0]
[1779943402440,46.39,73062.39,0.0,-1.0,0.0,0.0]
[1779943404444,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943404468,46.39,73062.79,0.0,-1.0,0.0,0.0]
[1779943405204,46.39,73062.18,0.0,-1.0,0.0,0.0]
[1779943405218,46.39,73062.18,0.0,-1.0,0.0,0.0]
[1779943411503,46.39,73063.16,0.0,-1.0,0.0,0.0]
[1779943416540,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417586,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943417721,46.39,73066.51,0.0,-1.0,0.0,0.0]
[1779943421907,46.39,73070.72,0.0,-1.0,0.0,0.0]
[1779943421975,46.39,73070.72,0.0,-1.0,0.0,0.0]
[1779943424596,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425225,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943425472,46.39,73078.55,0.0,-1.0,0.0,0.0]
[1779943426031,46.39,73079.61,0.0,-1.0,0.0,0.0]
[1779943426217,46.39,73079.61,0.0,-1.0,0.0,0.0]
[1779943431645,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432207,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943432218,46.39,73075.58,0.0,-1.0,0.0,0.0]
[1779943437687,46.39,73075.11,0.0,-1.0,0.0,0.0]
[1779943441402,46.39,73075.1,0.0,-1.0,0.0,0.0]
[1779943441468,46.39,73075.1,0.0,-1.0,0.0,0.0]
[1779943442393,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943442471,46.39,73074.91,0.0,-1.0,0.0,0.0]
[1779943447757,46.39,73072.66,0.0,-1.0,0.0,0.0]
[1779943451149,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451219,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451761,46.39,73070.27,0.0,-1.0,0.0,0.0]
[1779943451968,46.39,73071.96,0.0,-1.0,0.0,0.0]
[1779943457009,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943457219,46.39,73079.82,0.0,-1.0,0.0,0.0]
[1779943461204,46.39,73078.8,0.0,-1.0,0.0,0.0]
[1779943464065,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943464219,46.39,73081.38,0.0,-1.0,0.0,0.0]
[1779943465408,46.39,73080.32,0.0,-1.0,0.0,0.0]
[1779943465468,46.39,73080.32,0.0,-1.0,0.0,0.0]
[1779943470530,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943470722,46.39,73079.79,0.0,-1.0,0.0,0.0]
[1779943475329,46.39,73082.12,0.0,-1.0,0.0,0.0]
[1779943475467,46.39,73082.12,0.0,-1.0,0.0,0.0]
[1779943477755,46.39,73082.4,0.0,-1.0,0.0,0.0]
[1779943477973,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779943484012,46.39,73079.54,0.0,-1.0,0.0,0.0]
[1779943486170,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486218,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486798,46.39,73080.13,0.0,-1.0,0.0,0.0]
[1779943486969,46.39,73080.9,0.0,-1.0,0.0,0.0]
[1779943488467,46.39,73080.9,0.0,-1.0,0.0,0.0]
[1779943495088,46.39,73082.15,0.0,-1.0,0.0,0.0]
[1779943497586,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779943497722,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779943500892,46.39,73082.08,0.0,-1.0,0.0,0.0]
[1779943500970,46.39,73076.88,0.0,-1.0,0.0,0.0]
[1779943501131,46.39,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,46.39,73064.1,0.0,-1.0,0.0,0.0]
[1779943504813,46.39,73061.6,0.0,-1.0,0.0,0.0]
[1779943504969,46.39,73059.63,0.0,-1.0,0.0,0.0]
[1779943506858,46.39,73058.58,0.0,-1.0,0.0,0.0]
[1779943506967,46.39,73057.42,0.0,-1.0,0.0,0.0]
[1779943512216,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512468,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512884,46.39,73055.35,0.0,-1.0,0.0,0.0]
[1779943512968,46.39,73054.72,0.0,-1.0,0.0,0.0]
[1779943513219,46.39,73054.35,0.0,-1.0,0.0,0.0]
[1779943517247,46.39,73051.78,0.0,-1.0,0.0,0.0]
[1779943518254,46.39,73051.13,0.0,-1.0,0.0,0.0]
[1779943519888,46.39,73051.13,0.0,-1.0,0.0,0.0]
[1779943519937,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943519969,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779943521376,46.39,73050.38,0.0,-1.0,0.0,0.0]
[1779943521467,46.39,73050.38,0.0,-1.0,0.0,0.0]
[1779943521551,46.39,73050.28,0.0,-1.0,0.0,0.0]
[1779943524296,46.39,73049.01,0.0,-1.0,0.0,0.0]
[1779943525303,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526095,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943526218,46.39,73047.86,0.0,-1.0,0.0,0.0]
[1779943533359,46.39,73047.26,0.0,-1.0,0.0,0.0]
[1779943534795,46.39,73047.26,0.0,-1.0,0.0,0.0]
[1779943534821,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943534967,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779943535373,46.39,73040.25,0.0,-1.0,0.0,0.0]
[1779943536632,46.39,73040.25,0.0,-1.0,0.0,0.0]
[1779943536720,46.39,73040.25,0.0,-1.0,0.0,0.0]
[1779943536807,46.39,73038.66,0.0,-1.0,0.0,0.0]
[1779943538393,46.39,73033.68,0.0,-1.0,0.0,0.0]
[1779943539401,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943539990,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943540219,46.39,73031.88,0.0,-1.0,0.0,0.0]
[1779943546450,46.39,73031.29,0.0,-1.0,0.0,0.0]
[1779943548464,46.39,73026.88,0.0,-1.0,0.0,0.0]
[1779943549471,46.39,73023.65,0.0,-1.0,0.0,0.0]
[1779943551485,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552509,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943552720,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779943553499,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554071,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554219,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554730,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554968,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943554755,46.39,73024.75,0.0,-1.0,0.0,0.0]
[1779943556081,46.39,73024.75,0.0,-1.0,0.0,0.0]
[1779943555513,46.39,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,46.39,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,46.39,73041.07,0.0,-1.0,0.0,0.0]
[1779943558420,46.39,73041.07,0.0,-1.0,0.0,0.0]
[1779943558534,46.39,73042.33,0.0,-1.0,0.0,0.0]
[1779943560053,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560379,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560962,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943560968,46.39,73042.8,0.0,-1.0,0.0,0.0]
[1779943561091,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561218,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561302,46.39,73042.79,0.0,-1.0,0.0,0.0]
[1779943561555,46.39,73043.54,0.0,-1.0,0.0,0.0]
[1779943562562,46.39,73042.97,0.0,-1.0,0.0,0.0]
[1779943563569,46.39,73045.72,0.0,-1.0,0.0,0.0]
[1779943564217,46.39,73045.72,0.0,-1.0,0.0,0.0]
[1779943564474,46.39,73045.72,0.0,-1.0,0.0,0.0]
[1779943565583,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566780,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566969,46.39,73041.44,0.0,-1.0,0.0,0.0]
[1779943566922,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943567782,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943567968,46.39,73036.79,0.0,-1.0,0.0,0.0]
[1779943567822,46.39,73036.57,0.0,-1.0,0.0,0.0]
[1779943568604,46.39,73032.97,0.0,-1.0,0.0,0.0]
[1779943570220,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570335,46.39,73033.47,0.0,-1.0,0.0,0.0]
[1779943570618,46.39,73032.32,0.0,-1.0,0.0,0.0]
[1779943571624,46.39,73031.36,0.0,-1.0,0.0,0.0]
[1779943572632,46.39,73032.42,0.0,-1.0,0.0,0.0]
[1779943574222,46.39,73032.36,0.0,-1.0,0.0,0.0]
[1779943574565,46.39,73032.36,0.0,-1.0,0.0,0.0]
[1779943576897,46.39,73033.09,0.0,-1.0,0.0,0.0]
[1779943576967,46.39,73033.09,0.0,-1.0,0.0,0.0]
[1779943576975,46.39,73033.09,0.0,-1.0,0.0,0.0]
[1779943576955,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943577913,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943577968,46.39,73038.4,0.0,-1.0,0.0,0.0]
[1779943578008,46.39,73038.45,0.0,-1.0,0.0,0.0]
[1779943579682,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580219,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943580358,46.39,73039.33,0.0,-1.0,0.0,0.0]
[1779943582220,46.39,73039.08,0.0,-1.0,0.0,0.0]
[1779943582399,46.39,73039.08,0.0,-1.0,0.0,0.0]
[1779943586229,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943586432,46.39,73039.18,0.0,-1.0,0.0,0.0]
[1779943587432,46.39,73039.55,0.0,-1.0,0.0,0.0]
[1779943587471,46.39,73039.55,0.0,-1.0,0.0,0.0]
[1779943587737,46.39,73039.56,0.0,-1.0,0.0,0.0]
[1779943588218,46.39,73039.56,0.0,-1.0,0.0,0.0]
[1779943588380,46.39,73039.56,0.0,-1.0,0.0,0.0]
[1779943588745,46.39,73040.61,0.0,-1.0,0.0,0.0]
[1779943590219,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943590446,46.39,73041.1,0.0,-1.0,0.0,0.0]
[1779943591766,46.39,73042.77,0.0,-1.0,0.0,0.0]
[1779943593781,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943594225,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943594379,46.39,73044.72,0.0,-1.0,0.0,0.0]
[1779943595974,46.39,73044.69,0.0,-1.0,0.0,0.0]
[1779943596008,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596289,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596538,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,46.39,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943598220,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943598477,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943599823,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943600221,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943600293,46.39,73054.25,0.0,-1.0,0.0,0.0]
[1779943601837,46.39,73048.04,0.0,-1.0,0.0,0.0]
[1779943603824,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943603970,46.39,73048.13,0.0,-1.0,0.0,0.0]
[1779943604050,46.39,73048.98,0.0,-1.0,0.0,0.0]
[1779943604221,46.39,73048.98,0.0,-1.0,0.0,0.0]
[1779943604228,46.39,73048.98,0.0,-1.0,0.0,0.0]
[1779943606872,46.39,73048.14,0.0,-1.0,0.0,0.0]
[1779943608217,46.39,73048.65,0.0,-1.0,0.0,0.0]
[1779943608380,46.39,73048.65,0.0,-1.0,0.0,0.0]
[1779943608886,46.39,73050.09,0.0,-1.0,0.0,0.0]
[1779943609893,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610219,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610480,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943611053,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779943610900,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943611219,46.39,73056.22,0.0,-1.0,0.0,0.0]
[1779943611906,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779943616599,46.39,73057.4,0.0,-1.0,0.0,0.0]
[1779943616718,46.39,73057.4,0.0,-1.0,0.0,0.0]
[1779943616903,46.39,73057.4,0.0,-1.0,0.0,0.0]
[1779943616942,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779943617949,46.39,73056.16,0.0,-1.0,0.0,0.0]
[1779943620220,46.39,73056.39,0.0,-1.0,0.0,0.0]
[1779943620387,46.39,73056.39,0.0,-1.0,0.0,0.0]
[1779943624222,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624455,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624626,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624718,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624908,46.39,73056.94,0.0,-1.0,0.0,0.0]
[1779943624998,46.39,73057.82,0.0,-1.0,0.0,0.0]
[1779943626005,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626166,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943626221,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779943627012,46.39,73058.93,0.0,-1.0,0.0,0.0]
[1779943628218,46.39,73059.33,0.0,-1.0,0.0,0.0]
[1779943628276,46.39,73059.33,0.0,-1.0,0.0,0.0]
[1779943630033,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943630220,46.39,73060.19,0.0,-1.0,0.0,0.0]
[1779943632047,46.39,73063.84,0.0,-1.0,0.0,0.0]
[1779943633054,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779943634061,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943634887,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943634968,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943635068,46.39,73068.52,0.0,-1.0,0.0,0.0]
[1779943640103,46.39,73067.78,0.0,-1.0,0.0,0.0]
[1779943642081,46.39,73068.33,0.0,-1.0,0.0,0.0]
[1779943642287,46.39,73069.12,0.0,-1.0,0.0,0.0]
[1779943648159,46.39,73069.61,0.0,-1.0,0.0,0.0]
[1779943649166,46.39,73071.41,0.0,-1.0,0.0,0.0]
[1779943650173,46.39,73076.79,0.0,-1.0,0.0,0.0]
[1779943651180,46.39,73078.32,0.0,-1.0,0.0,0.0]
[1779943652937,46.39,73078.32,0.0,-1.0,0.0,0.0]
[1779943652967,46.39,73078.32,0.0,-1.0,0.0,0.0]
[1779943653069,46.39,73076.99,0.0,-1.0,0.0,0.0]
[1779943653194,46.39,73069.39,0.0,-1.0,0.0,0.0]
[1779943654200,46.39,73065.8,0.0,-1.0,0.0,0.0]
[1779943657222,46.39,73065.11,0.0,-1.0,0.0,0.0]
[1779943661250,46.39,73063.95,0.0,-1.0,0.0,0.0]
[1779943663266,46.39,73061.72,0.0,-1.0,0.0,0.0]
[1779943664970,46.39,73057.13,0.0,-1.0,0.0,0.0]
[1779943665278,46.39,73057.71,0.0,-1.0,0.0,0.0]
[1779943670313,46.39,73058.16,0.0,-1.0,0.0,0.0]
[1779943672034,46.39,73055.55,0.0,-1.0,0.0,0.0]
[1779943672327,46.39,73053.32,0.0,-1.0,0.0,0.0]
[1779943678370,46.39,73051.98,0.0,-1.0,0.0,0.0]
[1779943680290,46.39,73051.98,0.0,-1.0,0.0,0.0]
[1779943680468,46.39,73051.98,0.0,-1.0,0.0,0.0]
[1779943680570,46.39,73051.25,0.0,-1.0,0.0,0.0]
[1779943682399,46.39,73051.87,0.0,-1.0,0.0,0.0]
[1779943684413,46.39,73049.81,0.0,-1.0,0.0,0.0]
[1779943685420,46.39,73043.75,0.0,-1.0,0.0,0.0]
[1779943686427,46.39,73042.67,0.0,-1.0,0.0,0.0]
[1779943687434,46.39,73045.57,0.0,-1.0,0.0,0.0]
[1779943688441,46.39,73046.56,0.0,-1.0,0.0,0.0]
[1779943689448,46.39,73048.21,0.0,-1.0,0.0,0.0]
[1779943693476,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779943694483,46.39,73053.69,0.0,-1.0,0.0,0.0]
[1779943695490,46.39,73052.24,0.0,-1.0,0.0,0.0]
[1779943696497,46.39,73053.09,0.0,-1.0,0.0,0.0]
[1779943701591,46.39,73053.49,0.0,-1.0,0.0,0.0]
[1779943704553,46.39,73055.18,0.0,-1.0,0.0,0.0]
[1779943705560,46.39,73058.55,0.0,-1.0,0.0,0.0]
[1779943706567,46.39,73055.97,0.0,-1.0,0.0,0.0]
[1779943707574,46.39,73050.82,0.0,-1.0,0.0,0.0]
[1779943708581,46.39,73047.62,0.0,-1.0,0.0,0.0]
[1779943709588,46.39,73045.58,0.0,-1.0,0.0,0.0]
[1779943710595,46.39,73046.27,0.0,-1.0,0.0,0.0]
[1779943711601,46.39,73046.0,0.0,-1.0,0.0,0.0]
[1779943712609,46.39,73043.77,0.0,-1.0,0.0,0.0]
[1779943713616,46.39,73041.03,0.0,-1.0,0.0,0.0]
[1779943716638,46.39,73042.89,0.0,-1.0,0.0,0.0]
[1779943717645,46.39,73045.45,0.0,-1.0,0.0,0.0]
[1779943719658,46.39,73048.51,0.0,-1.0,0.0,0.0]
[1779943724694,46.39,73048.48,0.0,-1.0,0.0,0.0]
[1779943729729,46.39,73048.6,0.0,-1.0,0.0,0.0]
[1779943734769,46.39,73048.96,0.0,-1.0,0.0,0.0]
[1779943739804,46.39,73049.15,0.0,-1.0,0.0,0.0]
[1779943745853,46.39,73048.68,0.0,-1.0,0.0,0.0]
[1779943748875,46.39,73047.82,0.0,-1.0,0.0,0.0]
[1779943752903,46.39,73049.0,0.0,-1.0,0.0,0.0]
[1779943757938,46.39,73049.64,0.0,-1.0,0.0,0.0]
[1779943762973,46.39,73049.58,0.0,-1.0,0.0,0.0]
[1779943765994,46.39,73050.2,0.0,-1.0,0.0,0.0]
[1779943771028,46.39,73050.03,0.0,-1.0,0.0,0.0]
[1779943772036,46.39,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,46.39,73063.5,0.0,-1.0,0.0,0.0]
[1779943778081,46.39,73063.72,0.0,-1.0,0.0,0.0]
[1779943781098,46.39,73064.39,0.0,-1.0,0.0,0.0]
[1779943782107,46.39,73063.69,0.0,-1.0,0.0,0.0]
[1779943783272,46.39,73064.06,0.0,-1.0,0.0,0.0]
[1779943783467,46.39,73064.06,0.0,-1.0,0.0,0.0]
[1779943784121,46.39,73064.02,0.0,-1.0,0.0,0.0]
[1779943788153,46.39,73064.66,0.0,-1.0,0.0,0.0]
[1779943792181,46.39,73066.06,0.0,-1.0,0.0,0.0]
[1779943798223,46.39,73065.42,0.0,-1.0,0.0,0.0]
[1779943798462,46.39,73065.42,0.0,-1.0,0.0,0.0]
[1779943798468,46.39,73065.42,0.0,-1.0,0.0,0.0]
[1779943799230,46.39,73065.59,0.0,-1.0,0.0,0.0]
[1779943801244,46.39,73060.42,0.0,-1.0,0.0,0.0]
[1779943802255,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779943803578,46.39,73056.01,0.0,-1.0,0.0,0.0]
[1779943807290,46.39,73055.43,0.0,-1.0,0.0,0.0]
[1779943812918,46.39,73055.25,0.0,-1.0,0.0,0.0]
[1779943813020,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779943813332,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779943814339,46.39,73058.12,0.0,-1.0,0.0,0.0]
[1779943816353,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779943817360,46.39,73058.12,0.0,-1.0,0.0,0.0]
[1779943818601,46.39,73058.12,0.0,-1.0,0.0,0.0]
[1779943818719,46.39,73058.12,0.0,-1.0,0.0,0.0]
[1779943818820,46.39,73057.44,0.0,-1.0,0.0,0.0]
[1779943819374,46.39,73056.4,0.0,-1.0,0.0,0.0]
[1779943823402,46.39,73054.05,0.0,-1.0,0.0,0.0]
[1779943824409,46.39,73054.74,0.0,-1.0,0.0,0.0]
[1779943826423,46.39,73052.92,0.0,-1.0,0.0,0.0]
[1779943832465,46.39,73053.13,0.0,-1.0,0.0,0.0]
[1779943833472,46.39,73052.59,0.0,-1.0,0.0,0.0]
[1779943835486,46.39,73053.61,0.0,-1.0,0.0,0.0]
[1779943836493,46.39,73051.25,0.0,-1.0,0.0,0.0]
[1779943837501,46.39,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,46.39,73033.22,0.0,-1.0,0.0,0.0]
[1779943840221,46.39,73033.22,0.0,-1.0,0.0,0.0]
[1779943840255,46.39,73029.77,0.0,-1.0,0.0,0.0]
[1779943840526,46.39,73029.19,0.0,-1.0,0.0,0.0]
[1779943843552,46.39,73031.91,0.0,-1.0,0.0,0.0]
[1779943844557,46.39,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,46.39,73040.07,0.0,-1.0,0.0,0.0]
[1779943847578,46.39,73041.79,0.0,-1.0,0.0,0.0]
[1779943848424,46.39,73041.79,0.0,-1.0,0.0,0.0]
[1779943848469,46.39,73041.79,0.0,-1.0,0.0,0.0]
[1779943848585,46.39,73041.18,0.0,-1.0,0.0,0.0]
[1779943849592,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779943851606,46.39,73035.44,0.0,-1.0,0.0,0.0]
[1779943852613,46.39,73034.12,0.0,-1.0,0.0,0.0]
[1779943853620,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779943854895,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779943854968,46.39,73030.96,0.0,-1.0,0.0,0.0]
[1779943855002,46.39,73030.59,0.0,-1.0,0.0,0.0]
[1779943857648,46.39,73027.87,0.0,-1.0,0.0,0.0]
[1779943858656,46.39,73022.51,0.0,-1.0,0.0,0.0]
[1779943859663,46.39,73014.95,0.0,-1.0,0.0,0.0]
[1779943861318,46.39,73014.95,0.0,-1.0,0.0,0.0]
[1779943861325,46.39,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,46.39,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,46.39,72989.25,0.0,-1.0,0.0,0.0]
[1779943864519,46.39,72989.54,0.0,-1.0,0.0,0.0]
[1779943869734,46.39,72989.03,0.0,-1.0,0.0,0.0]
[1779943874770,46.39,72995.09,0.0,-1.0,0.0,0.0]
[1779943875777,46.39,72996.71,0.0,-1.0,0.0,0.0]
[1779943876758,46.39,72996.71,0.0,-1.0,0.0,0.0]
[1779943880812,46.39,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,46.39,73008.56,0.0,-1.0,0.0,0.0]
[1779943884904,46.39,73008.71,0.0,-1.0,0.0,0.0]
[1779943884970,46.39,73008.71,0.0,-1.0,0.0,0.0]
[1779943885005,46.39,73008.71,0.0,-1.0,0.0,0.0]
[1779943885847,46.39,73012.98,0.0,-1.0,0.0,0.0]
[1779943886854,46.39,73016.11,0.0,-1.0,0.0,0.0]
[1779943887861,46.39,73019.0,0.0,-1.0,0.0,0.0]
[1779943888868,46.39,73020.41,0.0,-1.0,0.0,0.0]
[1779943891890,46.39,73022.03,0.0,-1.0,0.0,0.0]
[1779943893174,46.39,73022.03,0.0,-1.0,0.0,0.0]
[1779943893258,46.39,73024.0,0.0,-1.0,0.0,0.0]
[1779943893380,46.39,73024.0,0.0,-1.0,0.0,0.0]
[1779943895918,46.39,73025.89,0.0,-1.0,0.0,0.0]
[1779943896925,46.39,73026.71,0.0,-1.0,0.0,0.0]
[1779943897932,46.39,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899507,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899720,46.39,73014.08,0.0,-1.0,0.0,0.0]
[1779943899946,46.39,73016.49,0.0,-1.0,0.0,0.0]
[1779943903974,46.39,73019.18,0.0,-1.0,0.0,0.0]
[1779943905988,46.39,73021.85,0.0,-1.0,0.0,0.0]
[1779943911024,46.39,73022.13,0.0,-1.0,0.0,0.0]
[1779943915055,46.39,73022.74,0.0,-1.0,0.0,0.0]
[1779943920090,46.39,73023.19,0.0,-1.0,0.0,0.0]
[1779943921097,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779943922104,46.39,73023.42,0.0,-1.0,0.0,0.0]
[1779943923111,46.39,73022.83,0.0,-1.0,0.0,0.0]
[1779943925125,46.39,73025.12,0.0,-1.0,0.0,0.0]
[1779943926132,46.39,73026.24,0.0,-1.0,0.0,0.0]
[1779943928146,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779943929153,46.39,73026.67,0.0,-1.0,0.0,0.0]
[1779943934188,46.39,73026.82,0.0,-1.0,0.0,0.0]
[1779943939224,46.39,73026.89,0.0,-1.0,0.0,0.0]
[1779943944259,46.39,73024.26,0.0,-1.0,0.0,0.0]
[1779943945266,46.39,73022.23,0.0,-1.0,0.0,0.0]
[1779943946272,46.39,73021.18,0.0,-1.0,0.0,0.0]
[1779943949294,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779943951308,46.39,73018.12,0.0,-1.0,0.0,0.0]
[1779943952314,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779943953322,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779943955336,46.39,73016.68,0.0,-1.0,0.0,0.0]
[1779943956343,46.39,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,46.39,73011.67,0.0,-1.0,0.0,0.0]
[1779943958357,46.39,73011.15,0.0,-1.0,0.0,0.0]
[1779943959364,46.39,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,46.39,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,46.39,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,46.39,73002.59,0.0,-1.0,0.0,0.0]
[1779943965406,46.39,73003.27,0.0,-1.0,0.0,0.0]
[1779943968427,46.39,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,46.39,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,46.39,73015.24,0.0,-1.0,0.0,0.0]
[1779943971448,46.39,73014.0,0.0,-1.0,0.0,0.0]
[1779943973462,46.39,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,46.39,73014.06,0.0,-1.0,0.0,0.0]
[1779943976483,46.39,73010.81,0.0,-1.0,0.0,0.0]
[1779943977490,46.39,73010.24,0.0,-1.0,0.0,0.0]
[1779943981518,46.39,73010.97,0.0,-1.0,0.0,0.0]
[1779943982526,46.39,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,46.39,73014.22,0.0,-1.0,0.0,0.0]
[1779943988567,46.39,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,46.39,73013.46,0.0,-1.0,0.0,0.0]
[1779943993604,46.39,73019.25,0.0,-1.0,0.0,0.0]
[1779943994611,46.39,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779943996625,46.39,73023.3,0.0,-1.0,0.0,0.0]
[1779944002667,46.39,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,46.39,73022.31,0.0,-1.0,0.0,0.0]
[1779944007704,46.39,73023.15,0.0,-1.0,0.0,0.0]
[1779944012741,46.39,73022.5,0.0,-1.0,0.0,0.0]
[1779944017776,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,46.39,73015.47,0.0,-1.0,0.0,0.0]
[1779944023818,46.39,73015.35,0.0,-1.0,0.0,0.0]
[1779944027846,46.39,73012.92,0.0,-1.0,0.0,0.0]
[1779944029042,46.39,73012.92,0.0,-1.0,0.0,0.0]
[1779944029110,46.39,73015.95,0.0,-1.0,0.0,0.0]
[1779944030867,46.39,73016.46,0.0,-1.0,0.0,0.0]
[1779944031873,46.39,73015.71,0.0,-1.0,0.0,0.0]
[1779944032881,46.39,73016.28,0.0,-1.0,0.0,0.0]
[1779944033888,46.39,73018.76,0.0,-1.0,0.0,0.0]
[1779944036122,46.39,73018.77,0.0,-1.0,0.0,0.0]
[1779944041944,46.39,73018.82,0.0,-1.0,0.0,0.0]
[1779944046982,46.39,73022.6,0.0,-1.0,0.0,0.0]
[1779944047988,46.39,73021.58,0.0,-1.0,0.0,0.0]
[1779944053028,46.39,73020.96,0.0,-1.0,0.0,0.0]
[1779944059071,46.39,73021.35,0.0,-1.0,0.0,0.0]
[1779944060078,46.39,73023.03,0.0,-1.0,0.0,0.0]
[1779944063103,46.39,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,46.39,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,46.39,73041.74,0.0,-1.0,0.0,0.0]
[1779944069145,46.39,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944070910,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944070968,46.39,73038.02,0.0,-1.0,0.0,0.0]
[1779944071159,46.39,73038.39,0.0,-1.0,0.0,0.0]
[1779944076330,46.39,73038.56,0.0,-1.0,0.0,0.0]
[1779944080223,46.39,73036.82,0.0,-1.0,0.0,0.0]
[1779944081492,46.39,73028.58,0.0,-1.0,0.0,0.0]
[1779944082245,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083087,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083220,46.39,73021.83,0.0,-1.0,0.0,0.0]
[1779944083310,46.39,73021.25,0.0,-1.0,0.0,0.0]
[1779944089294,46.39,73021.95,0.0,-1.0,0.0,0.0]
[1779944092315,46.39,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,46.39,73020.31,0.0,-1.0,0.0,0.0]
[1779944097350,46.39,73019.36,0.0,-1.0,0.0,0.0]
[1779944101378,46.39,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,46.39,73025.51,0.0,-1.0,0.0,0.0]
[1779944103688,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944103718,46.39,73025.74,0.0,-1.0,0.0,0.0]
[1779944104399,46.39,73026.15,0.0,-1.0,0.0,0.0]
[1779944109434,46.39,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,46.39,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,46.39,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,46.39,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,46.39,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,46.39,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,46.39,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,46.39,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,46.39,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,46.39,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,46.39,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,46.39,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,46.39,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,46.39,73036.59,0.0,-1.0,0.0,0.0]
[1779944128588,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944130602,46.39,73037.17,0.0,-1.0,0.0,0.0]
[1779944131610,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132488,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132497,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132721,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944132822,46.39,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,46.39,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,46.39,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,46.39,73033.34,0.0,-1.0,0.0,0.0]
[1779944140673,46.39,73033.89,0.0,-1.0,0.0,0.0]
[1779944143071,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944143220,46.39,73034.04,0.0,-1.0,0.0,0.0]
[1779944143286,46.39,73033.9,0.0,-1.0,0.0,0.0]
[1779944149736,46.39,73033.67,0.0,-1.0,0.0,0.0]
[1779944150742,46.39,73034.81,0.0,-1.0,0.0,0.0]
[1779944153764,46.39,73034.29,0.0,-1.0,0.0,0.0]
[1779944159809,46.39,73044.66,0.0,-1.0,0.0,0.0]
[1779944161202,46.39,73044.66,0.0,-1.0,0.0,0.0]
[1779944161283,46.39,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,46.39,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,46.39,73060.06,0.0,-1.0,0.0,0.0]
[1779944163725,46.39,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,46.39,73059.14,0.0,-1.0,0.0,0.0]
[1779944168877,46.39,73058.82,0.0,-1.0,0.0,0.0]
[1779944169886,46.39,73059.6,0.0,-1.0,0.0,0.0]
[1779944172907,46.39,73061.19,0.0,-1.0,0.0,0.0]
[1779944173914,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176561,46.39,73059.96,0.0,-1.0,0.0,0.0]
[1779944176719,46.39,73059.76,0.0,-1.0,0.0,0.0]
[1779944176935,46.39,73059.46,0.0,-1.0,0.0,0.0]
[1779944178949,46.39,73060.15,0.0,-1.0,0.0,0.0]
[1779944179956,46.39,73062.29,0.0,-1.0,0.0,0.0]
[1779944180963,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944181970,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944183039,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944183219,46.39,73056.89,0.0,-1.0,0.0,0.0]
[1779944183304,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779944184991,46.39,73057.41,0.0,-1.0,0.0,0.0]
[1779944188012,46.39,73057.92,0.0,-1.0,0.0,0.0]
[1779944191034,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779944192040,46.39,73059.88,0.0,-1.0,0.0,0.0]
[1779944193047,46.39,73059.03,0.0,-1.0,0.0,0.0]
[1779944198082,46.39,73059.29,0.0,-1.0,0.0,0.0]
[1779944200096,46.39,73058.76,0.0,-1.0,0.0,0.0]
[1779944202110,46.39,73059.74,0.0,-1.0,0.0,0.0]
[1779944206138,46.39,73058.71,0.0,-1.0,0.0,0.0]
[1779944207145,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,46.39,73058.32,0.0,-1.0,0.0,0.0]
[1779944213187,46.39,73057.46,0.0,-1.0,0.0,0.0]
[1779944218222,46.39,73056.69,0.0,-1.0,0.0,0.0]
[1779944223257,46.39,73057.08,0.0,-1.0,0.0,0.0]
[1779944225271,46.39,73056.55,0.0,-1.0,0.0,0.0]
[1779944229299,46.39,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,46.39,73057.21,0.0,-1.0,0.0,0.0]
[1779944232321,46.39,73057.96,0.0,-1.0,0.0,0.0]
[1779944234334,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944236348,46.39,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,46.39,73052.95,0.0,-1.0,0.0,0.0]
[1779944240376,46.39,73052.82,0.0,-1.0,0.0,0.0]
[1779944242390,46.39,73052.18,0.0,-1.0,0.0,0.0]
[1779944244404,46.39,73053.0,0.0,-1.0,0.0,0.0]
[1779944246418,46.39,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,46.39,73056.76,0.0,-1.0,0.0,0.0]
[1779944248434,46.39,73058.06,0.0,-1.0,0.0,0.0]
[1779944248798,46.39,73058.06,0.0,-1.0,0.0,0.0]
[1779944249438,46.39,73057.56,0.0,-1.0,0.0,0.0]
[1779944250446,46.39,73058.05,0.0,-1.0,0.0,0.0]
[1779944251453,46.39,73058.2,0.0,-1.0,0.0,0.0]
[1779944254474,46.39,73058.76,0.0,-1.0,0.0,0.0]
[1779944255481,46.39,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,46.39,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,46.39,73039.49,0.0,-1.0,0.0,0.0]
[1779944260516,46.39,73041.59,0.0,-1.0,0.0,0.0]
[1779944263536,46.39,73039.98,0.0,-1.0,0.0,0.0]
[1779944264544,46.39,73039.44,0.0,-1.0,0.0,0.0]
[1779944265551,46.39,73038.79,0.0,-1.0,0.0,0.0]
[1779944267565,46.39,73037.93,0.0,-1.0,0.0,0.0]
[1779944268572,46.39,73037.25,0.0,-1.0,0.0,0.0]
[1779944272600,46.39,73036.76,0.0,-1.0,0.0,0.0]
[1779944275621,46.39,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,46.39,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,46.39,73035.78,0.0,-1.0,0.0,0.0]
[1779944280656,46.39,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,46.39,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,46.39,73028.01,0.0,-1.0,0.0,0.0]
[1779944284684,46.39,73029.24,0.0,-1.0,0.0,0.0]
[1779944285691,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779944286553,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779944286718,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779944286698,46.39,73036.73,0.0,-1.0,0.0,0.0]
[1779944287707,46.39,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,46.39,73046.83,0.0,-1.0,0.0,0.0]
[1779944290727,46.39,73045.92,0.0,-1.0,0.0,0.0]
[1779944291733,46.39,73048.4,0.0,-1.0,0.0,0.0]
[1779944292740,46.39,73046.47,0.0,-1.0,0.0,0.0]
[1779944293747,46.39,73045.63,0.0,-1.0,0.0,0.0]
[1779944294754,46.39,73044.57,0.0,-1.0,0.0,0.0]
[1779944296767,46.39,73046.46,0.0,-1.0,0.0,0.0]
[1779944298785,46.39,73047.41,0.0,-1.0,0.0,0.0]
[1779944299792,46.39,73046.59,0.0,-1.0,0.0,0.0]
[1779944301806,46.39,73050.56,0.0,-1.0,0.0,0.0]
[1779944302813,46.39,73048.75,0.0,-1.0,0.0,0.0]
[1779944303820,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944304827,46.39,73049.04,0.0,-1.0,0.0,0.0]
[1779944305834,46.39,73047.88,0.0,-1.0,0.0,0.0]
[1779944306841,46.39,73047.19,0.0,-1.0,0.0,0.0]
[1779944310870,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779944311878,46.39,73048.54,0.0,-1.0,0.0,0.0]
[1779944313892,46.39,73047.94,0.0,-1.0,0.0,0.0]
[1779944314899,46.39,73049.18,0.0,-1.0,0.0,0.0]
[1779944315906,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779944316913,46.39,73053.02,0.0,-1.0,0.0,0.0]
[1779944317920,46.39,73051.73,0.0,-1.0,0.0,0.0]
[1779944318927,46.39,73052.62,0.0,-1.0,0.0,0.0]
[1779944320944,46.39,73053.96,0.0,-1.0,0.0,0.0]
[1779944322955,46.39,73056.31,0.0,-1.0,0.0,0.0]
[1779944323962,46.39,73053.37,0.0,-1.0,0.0,0.0]
[1779944325673,46.39,73052.3,0.0,-1.0,0.0,0.0]
[1779944326983,46.39,73051.02,0.0,-1.0,0.0,0.0]
[1779944327989,46.39,73050.23,0.0,-1.0,0.0,0.0]
[1779944330009,46.39,73049.69,0.0,-1.0,0.0,0.0]
[1779944332699,46.39,73049.72,0.0,-1.0,0.0,0.0]
[1779944332718,46.39,73049.72,0.0,-1.0,0.0,0.0]
[1779944332754,46.39,73049.52,0.0,-1.0,0.0,0.0]
[1779944335516,46.39,73048.88,0.0,-1.0,0.0,0.0]
[1779944336046,46.39,73045.65,0.0,-1.0,0.0,0.0]
[1779944337053,46.39,73044.25,0.0,-1.0,0.0,0.0]
[1779944339067,46.39,73043.48,0.0,-1.0,0.0,0.0]
[1779944340074,46.39,73043.97,0.0,-1.0,0.0,0.0]
[1779944345109,46.39,73044.03,0.0,-1.0,0.0,0.0]
[1779944348130,46.39,73043.41,0.0,-1.0,0.0,0.0]
[1779944351151,46.39,73044.38,0.0,-1.0,0.0,0.0]
[1779944352158,46.39,73045.54,0.0,-1.0,0.0,0.0]
[1779944353165,46.39,73046.75,0.0,-1.0,0.0,0.0]
[1779944357193,46.39,73048.15,0.0,-1.0,0.0,0.0]
[1779944358199,46.39,73048.82,0.0,-1.0,0.0,0.0]
[1779944360217,46.39,73049.32,0.0,-1.0,0.0,0.0]
[1779944361224,46.39,73049.93,0.0,-1.0,0.0,0.0]
[1779944365252,46.39,73049.45,0.0,-1.0,0.0,0.0]
[1779944370287,46.39,73049.49,0.0,-1.0,0.0,0.0]
[1779944371294,46.39,73049.83,0.0,-1.0,0.0,0.0]
[1779944374315,46.39,73049.26,0.0,-1.0,0.0,0.0]
[1779944375322,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779944376329,46.39,73048.43,0.0,-1.0,0.0,0.0]
[1779944380357,46.39,73051.75,0.0,-1.0,0.0,0.0]
[1779944381364,46.39,73052.83,0.0,-1.0,0.0,0.0]
[1779944383378,46.39,73054.67,0.0,-1.0,0.0,0.0]
[1779944384385,46.39,73055.92,0.0,-1.0,0.0,0.0]
[1779944386400,46.39,73055.42,0.0,-1.0,0.0,0.0]
[1779944387407,46.39,73056.73,0.0,-1.0,0.0,0.0]
[1779944388414,46.39,73055.86,0.0,-1.0,0.0,0.0]
[1779944393449,46.39,73056.3,0.0,-1.0,0.0,0.0]
[1779944395463,46.39,73055.8,0.0,-1.0,0.0,0.0]
[1779944400498,46.39,73056.25,0.0,-1.0,0.0,0.0]
[1779944401505,46.39,73055.53,0.0,-1.0,0.0,0.0]
[1779944403519,46.39,73049.4,0.0,-1.0,0.0,0.0]
[1779944404526,46.39,73048.56,0.0,-1.0,0.0,0.0]
[1779944405533,46.39,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,46.39,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,46.39,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,46.39,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,46.39,73020.35,0.0,-1.0,0.0,0.0]
[1779944410571,46.39,73019.07,0.0,-1.0,0.0,0.0]
[1779944411578,46.39,73015.41,0.0,-1.0,0.0,0.0]
[1779944412585,46.39,73014.24,0.0,-1.0,0.0,0.0]
[1779944413807,46.39,73016.19,0.0,-1.0,0.0,0.0]
[1779944415008,46.39,73016.46,0.0,-1.0,0.0,0.0]
[1779944415608,46.39,73000.45,0.0,-1.0,0.0,0.0]
[1779944416615,46.39,72996.11,0.0,-1.0,0.0,0.0]
[1779944417624,46.39,72999.64,0.0,-1.0,0.0,0.0]
[1779944418634,46.39,73001.48,0.0,-1.0,0.0,0.0]
[1779944419641,46.39,73003.47,0.0,-1.0,0.0,0.0]
[1779944420548,46.39,73003.47,0.0,-1.0,0.0,0.0]
[1779944420718,46.39,73003.47,0.0,-1.0,0.0,0.0]
[1779944420788,46.39,73005.24,0.0,-1.0,0.0,0.0]
[1779944421655,46.39,73005.84,0.0,-1.0,0.0,0.0]
[1779944422662,46.39,73006.4,0.0,-1.0,0.0,0.0]
[1779944424695,46.39,73006.4,0.0,-1.0,0.0,0.0]
[1779944424796,46.39,73010.96,0.0,-1.0,0.0,0.0]
[1779944425683,46.39,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,46.39,73017.6,0.0,-1.0,0.0,0.0]
[1779944429913,46.39,73017.3,0.0,-1.0,0.0,0.0]
[1779944429967,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944430719,46.39,73017.19,0.0,-1.0,0.0,0.0]
[1779944431726,46.39,73017.09,0.0,-1.0,0.0,0.0]
[1779944432733,46.39,73016.27,0.0,-1.0,0.0,0.0]
[1779944433740,46.39,73016.73,0.0,-1.0,0.0,0.0]
[1779944435824,46.39,73018.84,0.0,-1.0,0.0,0.0]
[1779944436761,46.39,73019.98,0.0,-1.0,0.0,0.0]
[1779944440827,46.39,73020.02,0.0,-1.0,0.0,0.0]
[1779944440856,46.39,73017.03,0.0,-1.0,0.0,0.0]
[1779944440969,46.39,73017.03,0.0,-1.0,0.0,0.0]
[1779944441796,46.39,73011.01,0.0,-1.0,0.0,0.0]
[1779944442467,46.39,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,46.39,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,46.39,73000.26,0.0,-1.0,0.0,0.0]
[1779944444977,46.39,72999.83,0.0,-1.0,0.0,0.0]
[1779944445218,46.39,72999.83,0.0,-1.0,0.0,0.0]
[1779944445824,46.39,72998.03,0.0,-1.0,0.0,0.0]
[1779944446831,46.39,72997.03,0.0,-1.0,0.0,0.0]
[1779944447838,46.39,72996.2,0.0,-1.0,0.0,0.0]
[1779944450860,46.39,72995.61,0.0,-1.0,0.0,0.0]
[1779944451867,46.39,72999.87,0.0,-1.0,0.0,0.0]
[1779944453881,46.39,73001.56,0.0,-1.0,0.0,0.0]
[1779944454888,46.39,73001.07,0.0,-1.0,0.0,0.0]
[1779944456902,46.39,73001.54,0.0,-1.0,0.0,0.0]
[1779944458916,46.39,73002.38,0.0,-1.0,0.0,0.0]
[1779944460273,46.39,73002.46,0.0,-1.0,0.0,0.0]
[1779944460467,46.39,73002.46,0.0,-1.0,0.0,0.0]
[1779944460931,46.39,73001.9,0.0,-1.0,0.0,0.0]
[1779944463952,46.39,73008.57,0.0,-1.0,0.0,0.0]
[1779944464960,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779944465967,46.39,73011.92,0.0,-1.0,0.0,0.0]
[1779944466974,46.39,73014.27,0.0,-1.0,0.0,0.0]
[1779944471002,46.39,73014.89,0.0,-1.0,0.0,0.0]
[1779944476038,46.39,73015.25,0.0,-1.0,0.0,0.0]
[1779944477045,46.39,73018.13,0.0,-1.0,0.0,0.0]
[1779944478219,46.39,73018.13,0.0,-1.0,0.0,0.0]
[1779944478318,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944479059,46.39,73019.19,0.0,-1.0,0.0,0.0]
[1779944480066,46.39,73018.06,0.0,-1.0,0.0,0.0]
[1779944481862,46.39,73018.06,0.0,-1.0,0.0,0.0]
[1779944481968,46.39,73018.06,0.0,-1.0,0.0,0.0]
[1779944481901,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482467,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944482569,46.39,73009.89,0.0,-1.0,0.0,0.0]
[1779944483087,46.39,73005.96,0.0,-1.0,0.0,0.0]
[1779944484509,46.39,73005.96,0.0,-1.0,0.0,0.0]
[1779944484720,46.39,73005.96,0.0,-1.0,0.0,0.0]
[1779944484724,46.39,73005.0,0.0,-1.0,0.0,0.0]
[1779944485101,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779944487115,46.39,73004.69,0.0,-1.0,0.0,0.0]
[1779944488122,46.39,73006.09,0.0,-1.0,0.0,0.0]
[1779944489129,46.39,73012.78,0.0,-1.0,0.0,0.0]
[1779944490136,46.39,73014.13,0.0,-1.0,0.0,0.0]
[1779944491143,46.39,73013.62,0.0,-1.0,0.0,0.0]
[1779944495171,46.39,73014.24,0.0,-1.0,0.0,0.0]
[1779944497184,46.39,73011.53,0.0,-1.0,0.0,0.0]
[1779944498192,46.39,73011.04,0.0,-1.0,0.0,0.0]
[1779944499199,46.39,73011.53,0.0,-1.0,0.0,0.0]
[1779944501217,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779944502224,46.39,73015.19,0.0,-1.0,0.0,0.0]
[1779944503231,46.39,73017.13,0.0,-1.0,0.0,0.0]
[1779944505245,46.39,73016.44,0.0,-1.0,0.0,0.0]
[1779944506252,46.39,73017.0,0.0,-1.0,0.0,0.0]
[1779944507259,46.39,73018.44,0.0,-1.0,0.0,0.0]
[1779944508218,46.39,73018.44,0.0,-1.0,0.0,0.0]
[1779944508265,46.39,73018.89,0.0,-1.0,0.0,0.0]
[1779944510280,46.39,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,46.39,72999.75,0.0,-1.0,0.0,0.0]
[1779944512204,46.39,72999.75,0.0,-1.0,0.0,0.0]
[1779944512294,46.39,72999.84,0.0,-1.0,0.0,0.0]
[1779944513773,46.39,72999.84,0.0,-1.0,0.0,0.0]
[1779944513818,46.39,73000.25,0.0,-1.0,0.0,0.0]
[1779944514309,46.39,73004.1,0.0,-1.0,0.0,0.0]
[1779944515316,46.39,73005.47,0.0,-1.0,0.0,0.0]
[1779944517330,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518356,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518467,46.39,73004.91,0.0,-1.0,0.0,0.0]
[1779944518568,46.39,73005.49,0.0,-1.0,0.0,0.0]
[1779944519344,46.39,73004.66,0.0,-1.0,0.0,0.0]
[1779944520351,46.39,73004.15,0.0,-1.0,0.0,0.0]
[1779944521358,46.39,73002.7,0.0,-1.0,0.0,0.0]
[1779944522365,46.39,73006.77,0.0,-1.0,0.0,0.0]
[1779944523372,46.39,73011.11,0.0,-1.0,0.0,0.0]
[1779944524379,46.39,73013.91,0.0,-1.0,0.0,0.0]
[1779944527400,46.39,73012.96,0.0,-1.0,0.0,0.0]
[1779944530421,46.39,73014.18,0.0,-1.0,0.0,0.0]
[1779944531428,46.39,73011.79,0.0,-1.0,0.0,0.0]
[1779944532435,46.39,73006.23,0.0,-1.0,0.0,0.0]
[1779944533442,46.39,73004.4,0.0,-1.0,0.0,0.0]
[1779944534449,46.39,73006.98,0.0,-1.0,0.0,0.0]
[1779944535456,46.39,73008.87,0.0,-1.0,0.0,0.0]
[1779944536463,46.39,73010.98,0.0,-1.0,0.0,0.0]
[1779944537470,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944538477,46.39,73015.44,0.0,-1.0,0.0,0.0]
[1779944539484,46.39,73016.25,0.0,-1.0,0.0,0.0]
[1779944542505,46.39,73020.17,0.0,-1.0,0.0,0.0]
[1779944544519,46.39,73020.89,0.0,-1.0,0.0,0.0]
[1779944549555,46.39,73019.14,0.0,-1.0,0.0,0.0]
[1779944550561,46.39,73018.29,0.0,-1.0,0.0,0.0]
[1779944551694,46.39,73018.51,0.0,-1.0,0.0,0.0]
[1779944556400,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944556467,46.39,73018.68,0.0,-1.0,0.0,0.0]
[1779944556603,46.39,73018.95,0.0,-1.0,0.0,0.0]
[1779944561638,46.39,73018.72,0.0,-1.0,0.0,0.0]
[1779944563653,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779944564659,46.39,73017.88,0.0,-1.0,0.0,0.0]
[1779944566673,46.39,73017.36,0.0,-1.0,0.0,0.0]
[1779944569693,46.39,73016.67,0.0,-1.0,0.0,0.0]
[1779944570701,46.39,73017.65,0.0,-1.0,0.0,0.0]
[1779944571708,46.39,73018.53,0.0,-1.0,0.0,0.0]
[1779944574729,46.39,73017.86,0.0,-1.0,0.0,0.0]
[1779944575736,46.39,73015.93,0.0,-1.0,0.0,0.0]
[1779944577750,46.39,73014.07,0.0,-1.0,0.0,0.0]
[1779944578757,46.39,73013.26,0.0,-1.0,0.0,0.0]
[1779944579764,46.39,73013.69,0.0,-1.0,0.0,0.0]
[1779944582785,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779944584799,46.39,73014.74,0.0,-1.0,0.0,0.0]
[1779944587820,46.39,73015.48,0.0,-1.0,0.0,0.0]
[1779944588829,46.39,73016.85,0.0,-1.0,0.0,0.0]
[1779944589836,46.39,73015.59,0.0,-1.0,0.0,0.0]
[1779944590843,46.39,73014.81,0.0,-1.0,0.0,0.0]
[1779944591850,46.39,73017.77,0.0,-1.0,0.0,0.0]
[1779944592857,46.39,73019.76,0.0,-1.0,0.0,0.0]
[1779944595878,46.39,73018.43,0.0,-1.0,0.0,0.0]
[1779944596885,46.39,73019.03,0.0,-1.0,0.0,0.0]
[1779944598899,46.39,73019.77,0.0,-1.0,0.0,0.0]
[1779944601920,46.39,73015.77,0.0,-1.0,0.0,0.0]
[1779944602927,46.39,73014.22,0.0,-1.0,0.0,0.0]
[1779944604941,46.39,73016.27,0.0,-1.0,0.0,0.0]
[1779944606955,46.39,73015.8,0.0,-1.0,0.0,0.0]
[1779944608968,46.39,73014.83,0.0,-1.0,0.0,0.0]
[1779944609976,46.39,73015.72,0.0,-1.0,0.0,0.0]
[1779944611990,46.39,73015.67,0.0,-1.0,0.0,0.0]
[1779944617026,46.39,73015.84,0.0,-1.0,0.0,0.0]
[1779944618365,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944618466,46.39,73015.78,0.0,-1.0,0.0,0.0]
[1779944619040,46.39,73016.63,0.0,-1.0,0.0,0.0]
[1779944623068,46.39,73017.28,0.0,-1.0,0.0,0.0]
[1779944627096,46.39,73020.26,0.0,-1.0,0.0,0.0]
[1779944628104,46.39,73021.3,0.0,-1.0,0.0,0.0]
[1779944631125,46.39,73020.77,0.0,-1.0,0.0,0.0]
[1779944634147,46.39,73022.1,0.0,-1.0,0.0,0.0]
[1779944635153,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779944636803,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779944636875,46.39,73030.39,0.0,-1.0,0.0,0.0]
[1779944637167,46.39,73036.15,0.0,-1.0,0.0,0.0]
[1779944638174,46.39,73043.11,0.0,-1.0,0.0,0.0]
[1779944639181,46.39,73042.89,0.0,-1.0,0.0,0.0]
[1779944640370,46.39,73042.89,0.0,-1.0,0.0,0.0]
[1779944640470,46.39,73042.89,0.0,-1.0,0.0,0.0]
[1779944640472,46.39,73041.96,0.0,-1.0,0.0,0.0]
[1779944641195,46.39,73042.43,0.0,-1.0,0.0,0.0]
[1779944642202,46.39,73043.21,0.0,-1.0,0.0,0.0]
[1779944645922,46.39,73042.6,0.0,-1.0,0.0,0.0]
[1779944647237,46.39,73042.06,0.0,-1.0,0.0,0.0]
[1779944648244,46.39,73036.07,0.0,-1.0,0.0,0.0]
[1779944649271,46.39,73036.07,0.0,-1.0,0.0,0.0]
[1779944649471,46.39,73036.07,0.0,-1.0,0.0,0.0]
[1779944649562,46.39,73033.8,0.0,-1.0,0.0,0.0]
[1779944650720,46.39,73033.8,0.0,-1.0,0.0,0.0]
[1779944650822,46.39,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,46.39,73019.35,0.0,-1.0,0.0,0.0]
[1779944652282,46.39,73016.35,0.0,-1.0,0.0,0.0]
[1779944655303,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944656525,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944656720,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944656721,46.39,73024.48,0.0,-1.0,0.0,0.0]
[1779944658507,46.39,73024.84,0.0,-1.0,0.0,0.0]
[1779944658595,46.39,73026.31,0.0,-1.0,0.0,0.0]
[1779944659331,46.39,73036.22,0.0,-1.0,0.0,0.0]
[1779944660338,46.39,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779944664004,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779944664071,46.39,73049.33,0.0,-1.0,0.0,0.0]
[1779944664217,46.39,73049.33,0.0,-1.0,0.0,0.0]
[1779944664375,46.39,73049.13,0.0,-1.0,0.0,0.0]
[1779944669410,46.39,73049.43,0.0,-1.0,0.0,0.0]
[1779944671424,46.39,73050.25,0.0,-1.0,0.0,0.0]
[1779944674445,46.39,73051.88,0.0,-1.0,0.0,0.0]
[1779944675452,46.39,73051.25,0.0,-1.0,0.0,0.0]
[1779944676459,46.39,73050.2,0.0,-1.0,0.0,0.0]
[1779944678473,46.39,73051.01,0.0,-1.0,0.0,0.0]
[1779944679480,46.39,73053.75,0.0,-1.0,0.0,0.0]
[1779944680487,46.39,73054.53,0.0,-1.0,0.0,0.0]
[1779944681494,46.39,73056.03,0.0,-1.0,0.0,0.0]
[1779944682501,46.39,73055.01,0.0,-1.0,0.0,0.0]
[1779944683508,46.39,73054.36,0.0,-1.0,0.0,0.0]
[1779944685522,46.39,73055.39,0.0,-1.0,0.0,0.0]
[1779944686529,46.39,73055.82,0.0,-1.0,0.0,0.0]
[1779944687536,46.39,73056.44,0.0,-1.0,0.0,0.0]
[1779944689551,46.39,73053.38,0.0,-1.0,0.0,0.0]
[1779944690558,46.39,73045.52,0.0,-1.0,0.0,0.0]
[1779944691251,46.39,73045.52,0.0,-1.0,0.0,0.0]
[1779944691471,46.39,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,46.39,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,46.39,73031.85,0.0,-1.0,0.0,0.0]
[1779944693579,46.39,73030.82,0.0,-1.0,0.0,0.0]
[1779944694719,46.39,73030.82,0.0,-1.0,0.0,0.0]
[1779944694740,46.39,73029.79,0.0,-1.0,0.0,0.0]
[1779944695593,46.39,73024.17,0.0,-1.0,0.0,0.0]
[1779944696600,46.39,73022.64,0.0,-1.0,0.0,0.0]
[1779944699059,46.39,73022.63,0.0,-1.0,0.0,0.0]
[1779944699069,46.39,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,46.39,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,46.39,73010.77,0.0,-1.0,0.0,0.0]
[1779944701636,46.39,73008.46,0.0,-1.0,0.0,0.0]
[1779944702341,46.39,73008.46,0.0,-1.0,0.0,0.0]
[1779944702643,46.39,73008.22,0.0,-1.0,0.0,0.0]
[1779944703650,46.39,73006.66,0.0,-1.0,0.0,0.0]
[1779944705664,46.39,73007.1,0.0,-1.0,0.0,0.0]
[1779944707102,46.39,73007.1,0.0,-1.0,0.0,0.0]
[1779944707137,46.39,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,46.39,72996.32,0.0,-1.0,0.0,0.0]
[1779944708685,46.39,72997.29,0.0,-1.0,0.0,0.0]
[1779944713720,46.39,72997.26,0.0,-1.0,0.0,0.0]
[1779944714691,46.39,72997.26,0.0,-1.0,0.0,0.0]
[1779944714717,46.39,72997.26,0.0,-1.0,0.0,0.0]
[1779944714792,46.39,72999.13,0.0,-1.0,0.0,0.0]
[1779944716741,46.39,72998.54,0.0,-1.0,0.0,0.0]
[1779944718755,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944719370,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944719467,46.39,72998.18,0.0,-1.0,0.0,0.0]
[1779944719762,46.39,72998.71,0.0,-1.0,0.0,0.0]
[1779944720769,46.39,72998.32,0.0,-1.0,0.0,0.0]
[1779944722783,46.39,72996.51,0.0,-1.0,0.0,0.0]
[1779944723790,46.39,72995.6,0.0,-1.0,0.0,0.0]
[1779944724797,46.39,72995.92,0.0,-1.0,0.0,0.0]
[1779944725804,46.39,72995.07,0.0,-1.0,0.0,0.0]
[1779944726811,46.39,72994.24,0.0,-1.0,0.0,0.0]
[1779944727493,46.39,72994.24,0.0,-1.0,0.0,0.0]
[1779944727817,46.39,72989.56,0.0,-1.0,0.0,0.0]
[1779944728826,46.39,72988.68,0.0,-1.0,0.0,0.0]
[1779944729832,46.39,72984.02,0.0,-1.0,0.0,0.0]
[1779944730839,46.39,72989.36,0.0,-1.0,0.0,0.0]
[1779944731492,46.39,72989.36,0.0,-1.0,0.0,0.0]
[1779944731718,46.39,72989.36,0.0,-1.0,0.0,0.0]
[1779944731846,46.39,72991.47,0.0,-1.0,0.0,0.0]
[1779944732853,46.39,72995.49,0.0,-1.0,0.0,0.0]
[1779944733860,46.39,72996.39,0.0,-1.0,0.0,0.0]
[1779944736394,46.39,72996.41,0.0,-1.0,0.0,0.0]
[1779944736472,46.39,72996.41,0.0,-1.0,0.0,0.0]
[1779944736881,46.39,72998.8,0.0,-1.0,0.0,0.0]
[1779944737888,46.39,73000.44,0.0,-1.0,0.0,0.0]
[1779944740909,46.39,72999.74,0.0,-1.0,0.0,0.0]
[1779944741916,46.39,72996.14,0.0,-1.0,0.0,0.0]
[1779944742924,46.39,72991.35,0.0,-1.0,0.0,0.0]
[1779944743931,46.39,72986.48,0.0,-1.0,0.0,0.0]
[1779944744938,46.39,72984.64,0.0,-1.0,0.0,0.0]
[1779944745945,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746470,46.39,72985.18,0.0,-1.0,0.0,0.0]
[1779944746952,46.39,72984.33,0.0,-1.0,0.0,0.0]
[1779944751987,46.39,72981.54,0.0,-1.0,0.0,0.0]
[1779944757022,46.39,72981.23,0.0,-1.0,0.0,0.0]
[1779944762057,46.39,72982.34,0.0,-1.0,0.0,0.0]
[1779944763081,46.39,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,46.39,72970.42,0.0,-1.0,0.0,0.0]
[1779944768109,46.39,72963.13,0.0,-1.0,0.0,0.0]
[1779944770123,46.39,72959.22,0.0,-1.0,0.0,0.0]
[1779944775158,46.39,72956.06,0.0,-1.0,0.0,0.0]
[1779944777221,46.39,72945.69,0.0,-1.0,0.0,0.0]
[1779944777763,46.39,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,46.39,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,46.39,72925.92,0.0,-1.0,0.0,0.0]
[1779944781123,46.39,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,46.39,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,46.39,72936.14,0.0,-1.0,0.0,0.0]
[1779944783669,46.39,72940.04,0.0,-1.0,0.0,0.0]
[1779944783717,46.39,72940.04,0.0,-1.0,0.0,0.0]
[1779944783724,46.39,72940.04,0.0,-1.0,0.0,0.0]
[1779944783966,46.39,72940.04,0.0,-1.0,0.0,0.0]
[1779944788252,46.39,72929.64,0.0,-1.0,0.0,0.0]
[1779944790266,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944791078,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944796308,46.39,72923.85,0.0,-1.0,0.0,0.0]
[1779944801012,46.39,72924.62,0.0,-1.0,0.0,0.0]
[1779944801218,46.39,72924.62,0.0,-1.0,0.0,0.0]
[1779944806824,46.39,72925.58,0.0,-1.0,0.0,0.0]
[1779944806967,46.39,72925.58,0.0,-1.0,0.0,0.0]
[1779944812420,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779944817454,46.39,72925.72,0.0,-1.0,0.0,0.0]
[1779944825511,46.39,72927.57,0.0,-1.0,0.0,0.0]
[1779944830546,46.39,72933.19,0.0,-1.0,0.0,0.0]
[1779944835581,46.39,72935.4,0.0,-1.0,0.0,0.0]
[1779944836588,46.39,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,46.39,72955.15,0.0,-1.0,0.0,0.0]
[1779944839609,46.39,72956.05,0.0,-1.0,0.0,0.0]
[1779944844644,46.39,72956.37,0.0,-1.0,0.0,0.0]
[1779944846971,46.39,72956.53,0.0,-1.0,0.0,0.0]
[1779944852700,46.39,72959.31,0.0,-1.0,0.0,0.0]
[1779944857735,46.39,72959.26,0.0,-1.0,0.0,0.0]
[1779944859751,46.39,72948.74,0.0,-1.0,0.0,0.0]
[1779944860757,46.39,72946.44,0.0,-1.0,0.0,0.0]
[1779944863976,46.39,72945.93,0.0,-1.0,0.0,0.0]
[1779944864217,46.39,72945.93,0.0,-1.0,0.0,0.0]
[1779944869820,46.39,72943.26,0.0,-1.0,0.0,0.0]
[1779944874856,46.39,72945.75,0.0,-1.0,0.0,0.0]
[1779944879180,46.39,72945.6,0.0,-1.0,0.0,0.0]
[1779944879220,46.39,72945.6,0.0,-1.0,0.0,0.0]
[1779944882917,46.39,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,46.39,72931.69,0.0,-1.0,0.0,0.0]
[1779944885939,46.39,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,46.39,72915.92,0.0,-1.0,0.0,0.0]
[1779944889966,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779944894198,46.39,72926.6,0.0,-1.0,0.0,0.0]
[1779944899029,46.39,72934.22,0.0,-1.0,0.0,0.0]
[1779944903057,46.39,72927.55,0.0,-1.0,0.0,0.0]
[1779944906067,46.39,72926.2,0.0,-1.0,0.0,0.0]
[1779944906217,46.39,72926.2,0.0,-1.0,0.0,0.0]
[1779944912126,46.39,72927.48,0.0,-1.0,0.0,0.0]
[1779944917165,46.39,72929.58,0.0,-1.0,0.0,0.0]
[1779944921193,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944923211,46.39,72936.15,0.0,-1.0,0.0,0.0]
[1779944928427,46.39,72931.04,0.0,-1.0,0.0,0.0]
[1779944935027,46.39,72936.48,0.0,-1.0,0.0,0.0]
[1779944935220,46.39,72936.48,0.0,-1.0,0.0,0.0]
[1779944940332,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944945366,46.39,72938.07,0.0,-1.0,0.0,0.0]
[1779944950401,46.39,72938.9,0.0,-1.0,0.0,0.0]
[1779944955436,46.39,72938.76,0.0,-1.0,0.0,0.0]
[1779944960471,46.39,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,46.39,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,46.39,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,46.39,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,46.39,72919.03,0.0,-1.0,0.0,0.0]
[1779944978603,46.39,72916.48,0.0,-1.0,0.0,0.0]
[1779944984645,46.39,72915.07,0.0,-1.0,0.0,0.0]
[1779944986828,46.39,72914.88,0.0,-1.0,0.0,0.0]
[1779944992701,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779944998395,46.39,72914.26,0.0,-1.0,0.0,0.0]
[1779944998466,46.39,72914.26,0.0,-1.0,0.0,0.0]
[1779945003778,46.39,72916.99,0.0,-1.0,0.0,0.0]
[1779945008813,46.39,72917.79,0.0,-1.0,0.0,0.0]
[1779945013847,46.39,72914.19,0.0,-1.0,0.0,0.0]
[1779945018883,46.39,72912.84,0.0,-1.0,0.0,0.0]
[1779945023918,46.39,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,46.39,72919.54,0.0,-1.0,0.0,0.0]
[1779945027946,46.39,72916.3,0.0,-1.0,0.0,0.0]
[1779945032986,46.39,72915.07,0.0,-1.0,0.0,0.0]
[1779945037021,46.39,72907.78,0.0,-1.0,0.0,0.0]
[1779945042056,46.39,72905.72,0.0,-1.0,0.0,0.0]
[1779945047091,46.39,72908.35,0.0,-1.0,0.0,0.0]
[1779945052126,46.39,72908.55,0.0,-1.0,0.0,0.0]
[1779945057162,46.39,72907.49,0.0,-1.0,0.0,0.0]
[1779945062197,46.39,72906.98,0.0,-1.0,0.0,0.0]
[1779945067232,46.39,72908.02,0.0,-1.0,0.0,0.0]
[1779945072267,46.39,72904.18,0.0,-1.0,0.0,0.0]
[1779945077302,46.39,72903.53,0.0,-1.0,0.0,0.0]
[1779945082337,46.39,72904.79,0.0,-1.0,0.0,0.0]
[1779945087371,46.39,72904.51,0.0,-1.0,0.0,0.0]
[1779945092407,46.39,72903.75,0.0,-1.0,0.0,0.0]
[1779945097445,46.39,72905.98,0.0,-1.0,0.0,0.0]
[1779945102480,46.39,72906.77,0.0,-1.0,0.0,0.0]
[1779945107515,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779945112550,46.39,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945113814,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945113922,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945113969,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945114056,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779945118776,46.39,72878.12,0.0,-1.0,0.0,0.0]
[1779945118970,46.39,72878.12,0.0,-1.0,0.0,0.0]
[1779945121645,46.39,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,46.39,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,46.39,72907.82,0.0,-1.0,0.0,0.0]
[1779945128663,46.39,72904.68,0.0,-1.0,0.0,0.0]
[1779945130329,46.39,72904.68,0.0,-1.0,0.0,0.0]
[1779945130468,46.39,72904.68,0.0,-1.0,0.0,0.0]
[1779945135712,46.39,72905.54,0.0,-1.0,0.0,0.0]
[1779945140748,46.39,72905.09,0.0,-1.0,0.0,0.0]
[1779945145783,46.39,72906.96,0.0,-1.0,0.0,0.0]
[1779945150818,46.39,72905.06,0.0,-1.0,0.0,0.0]
[1779945155853,46.39,72905.94,0.0,-1.0,0.0,0.0]
[1779945161895,46.39,72908.81,0.0,-1.0,0.0,0.0]
[1779945166930,46.39,72908.87,0.0,-1.0,0.0,0.0]
[1779945169951,46.39,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,46.39,72917.36,0.0,-1.0,0.0,0.0]
[1779945181034,46.39,72917.68,0.0,-1.0,0.0,0.0]
[1779945184056,46.39,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,46.39,72925.84,0.0,-1.0,0.0,0.0]
[1779945188084,46.39,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,46.39,72941.12,0.0,-1.0,0.0,0.0]
[1779945194126,46.39,72941.88,0.0,-1.0,0.0,0.0]
[1779945199161,46.39,72942.62,0.0,-1.0,0.0,0.0]
[1779945201175,46.39,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,46.39,72930.96,0.0,-1.0,0.0,0.0]
[1779945203730,46.39,72930.96,0.0,-1.0,0.0,0.0]
[1779945203968,46.39,72931.1,0.0,-1.0,0.0,0.0]
[1779945207217,46.39,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,46.39,72920.17,0.0,-1.0,0.0,0.0]
[1779945213259,46.39,72919.77,0.0,-1.0,0.0,0.0]
[1779945218295,46.39,72919.7,0.0,-1.0,0.0,0.0]
[1779945223330,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779945228365,46.39,72915.72,0.0,-1.0,0.0,0.0]
[1779945231386,46.39,72906.81,0.0,-1.0,0.0,0.0]
[1779945233411,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779945233467,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779945237431,46.39,72896.09,0.0,-1.0,0.0,0.0]
[1779945239446,46.39,72893.02,0.0,-1.0,0.0,0.0]
[1779945241464,46.39,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,46.39,72902.62,0.0,-1.0,0.0,0.0]
[1779945248513,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779945253549,46.39,72904.33,0.0,-1.0,0.0,0.0]
[1779945258584,46.39,72908.5,0.0,-1.0,0.0,0.0]
[1779945263619,46.39,72909.18,0.0,-1.0,0.0,0.0]
[1779945268654,46.39,72908.69,0.0,-1.0,0.0,0.0]
[1779945273689,46.39,72909.12,0.0,-1.0,0.0,0.0]
[1779945279731,46.39,72908.9,0.0,-1.0,0.0,0.0]
[1779945284766,46.39,72909.13,0.0,-1.0,0.0,0.0]
[1779945289801,46.39,72909.02,0.0,-1.0,0.0,0.0]
[1779945294836,46.39,72908.04,0.0,-1.0,0.0,0.0]
[1779945299871,46.39,72908.54,0.0,-1.0,0.0,0.0]
[1779945304906,46.39,72911.34,0.0,-1.0,0.0,0.0]
[1779945309943,46.39,72912.26,0.0,-1.0,0.0,0.0]
[1779945310950,46.39,72920.52,0.0,-1.0,0.0,0.0]
[1779945311957,46.39,72924.0,0.0,-1.0,0.0,0.0]
[1779945316993,46.39,72922.4,0.0,-1.0,0.0,0.0]
[1779945322030,46.39,72922.88,0.0,-1.0,0.0,0.0]
[1779945325051,46.39,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,46.39,72915.31,0.0,-1.0,0.0,0.0]
[1779945333616,46.39,72915.02,0.0,-1.0,0.0,0.0]
[1779945333717,46.39,72915.02,0.0,-1.0,0.0,0.0]
[1779945339150,46.39,72912.62,0.0,-1.0,0.0,0.0]
[1779945344185,46.39,72914.42,0.0,-1.0,0.0,0.0]
[1779945349220,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779945354255,46.39,72912.77,0.0,-1.0,0.0,0.0]
[1779945359290,46.39,72912.94,0.0,-1.0,0.0,0.0]
[1779945361307,46.39,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,46.39,72923.27,0.0,-1.0,0.0,0.0]
[1779945367349,46.39,72915.18,0.0,-1.0,0.0,0.0]
[1779945372384,46.39,72914.42,0.0,-1.0,0.0,0.0]
[1779945374398,46.39,72904.51,0.0,-1.0,0.0,0.0]
[1779945379432,46.39,72907.1,0.0,-1.0,0.0,0.0]
[1779945384468,46.39,72907.0,0.0,-1.0,0.0,0.0]
[1779945389503,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779945394537,46.39,72903.42,0.0,-1.0,0.0,0.0]
[1779945399573,46.39,72904.78,0.0,-1.0,0.0,0.0]
[1779945405615,46.39,72903.72,0.0,-1.0,0.0,0.0]
[1779945410650,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779945415685,46.39,72904.04,0.0,-1.0,0.0,0.0]
[1779945420720,46.39,72905.8,0.0,-1.0,0.0,0.0]
[1779945425755,46.39,72904.03,0.0,-1.0,0.0,0.0]
[1779945430791,46.39,72904.87,0.0,-1.0,0.0,0.0]
[1779945435826,46.39,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,46.39,72885.65,0.0,-1.0,0.0,0.0]
[1779945438852,46.39,72885.02,0.0,-1.0,0.0,0.0]
[1779945441874,46.39,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,46.39,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779945449931,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945451946,46.39,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,46.39,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,46.39,72888.88,0.0,-1.0,0.0,0.0]
[1779945458995,46.39,72890.86,0.0,-1.0,0.0,0.0]
[1779945461009,46.39,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,46.39,72879.87,0.0,-1.0,0.0,0.0]
[1779945463864,46.39,72879.87,0.0,-1.0,0.0,0.0]
[1779945463968,46.39,72879.87,0.0,-1.0,0.0,0.0]
[1779945469065,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779945474101,46.39,72881.86,0.0,-1.0,0.0,0.0]
[1779945479136,46.39,72879.18,0.0,-1.0,0.0,0.0]
[1779945484170,46.39,72877.46,0.0,-1.0,0.0,0.0]
[1779945489206,46.39,72875.39,0.0,-1.0,0.0,0.0]
[1779945492227,46.39,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,46.39,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,46.39,72849.84,0.0,-1.0,0.0,0.0]
[1779945503814,46.39,72849.78,0.0,-1.0,0.0,0.0]
[1779945509349,46.39,72848.49,0.0,-1.0,0.0,0.0]
[1779945511850,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945511968,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945517406,46.39,72849.42,0.0,-1.0,0.0,0.0]
[1779945520221,46.39,72847.32,0.0,-1.0,0.0,0.0]
[1779945520325,46.39,72847.32,0.0,-1.0,0.0,0.0]
[1779945522897,46.39,72852.41,0.0,-1.0,0.0,0.0]
[1779945522962,46.39,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,46.39,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,46.39,72820.67,0.0,-1.0,0.0,0.0]
[1779945526131,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945526235,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945531504,46.39,72824.04,0.0,-1.0,0.0,0.0]
[1779945536543,46.39,72824.2,0.0,-1.0,0.0,0.0]
[1779945541578,46.39,72820.01,0.0,-1.0,0.0,0.0]
[1779945544204,46.39,72819.22,0.0,-1.0,0.0,0.0]
[1779945544218,46.39,72819.22,0.0,-1.0,0.0,0.0]
[1779945549638,46.39,72815.55,0.0,-1.0,0.0,0.0]
[1779945553666,46.39,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,46.39,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,46.39,72840.63,0.0,-1.0,0.0,0.0]
[1779945560714,46.39,72841.48,0.0,-1.0,0.0,0.0]
[1779945565750,46.39,72841.84,0.0,-1.0,0.0,0.0]
[1779945570785,46.39,72845.36,0.0,-1.0,0.0,0.0]
[1779945575820,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945576531,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945576718,46.39,72846.28,0.0,-1.0,0.0,0.0]
[1779945585891,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779945590926,46.39,72852.2,0.0,-1.0,0.0,0.0]
[1779945595961,46.39,72856.88,0.0,-1.0,0.0,0.0]
[1779945596605,46.39,72856.88,0.0,-1.0,0.0,0.0]
[1779945596718,46.39,72856.88,0.0,-1.0,0.0,0.0]
[1779945599540,46.39,72864.01,0.0,-1.0,0.0,0.0]
[1779945603010,46.39,72871.73,0.0,-1.0,0.0,0.0]
[1779945605025,46.39,72878.55,0.0,-1.0,0.0,0.0]
[1779945610060,46.39,72883.85,0.0,-1.0,0.0,0.0]
[1779945615095,46.39,72887.0,0.0,-1.0,0.0,0.0]
[1779945620130,46.39,72889.45,0.0,-1.0,0.0,0.0]
[1779945623159,46.39,72869.6,0.0,-1.0,0.0,0.0]
[1779945623891,46.39,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,46.39,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,46.39,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,46.39,72852.28,0.0,-1.0,0.0,0.0]
[1779945626961,46.39,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,46.39,72854.4,0.0,-1.0,0.0,0.0]
[1779945638268,46.39,72855.84,0.0,-1.0,0.0,0.0]
[1779945643303,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945644452,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945644468,46.39,72861.97,0.0,-1.0,0.0,0.0]
[1779945650352,46.39,72861.54,0.0,-1.0,0.0,0.0]
[1779945655387,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779945660422,46.39,72861.22,0.0,-1.0,0.0,0.0]
[1779945665457,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779945670492,46.39,72851.1,0.0,-1.0,0.0,0.0]
[1779945674521,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779945679555,46.39,72841.07,0.0,-1.0,0.0,0.0]
[1779945683148,46.39,72842.97,0.0,-1.0,0.0,0.0]
[1779945683217,46.39,72842.97,0.0,-1.0,0.0,0.0]
[1779945688618,46.39,72839.4,0.0,-1.0,0.0,0.0]
[1779945693653,46.39,72844.17,0.0,-1.0,0.0,0.0]
[1779945696674,46.39,72851.11,0.0,-1.0,0.0,0.0]
[1779945701709,46.39,72851.8,0.0,-1.0,0.0,0.0]
[1779945706744,46.39,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,46.39,72837.52,0.0,-1.0,0.0,0.0]
[1779945712786,46.39,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,46.39,72816.27,0.0,-1.0,0.0,0.0]
[1779945718830,46.39,72816.62,0.0,-1.0,0.0,0.0]
[1779945719837,46.39,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,46.39,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,46.39,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,46.39,72825.88,0.0,-1.0,0.0,0.0]
[1779945727895,46.39,72826.72,0.0,-1.0,0.0,0.0]
[1779945729909,46.39,72833.85,0.0,-1.0,0.0,0.0]
[1779945734944,46.39,72836.74,0.0,-1.0,0.0,0.0]
[1779945739986,46.39,72838.11,0.0,-1.0,0.0,0.0]
[1779945745022,46.39,72842.19,0.0,-1.0,0.0,0.0]
[1779945750057,46.39,72844.98,0.0,-1.0,0.0,0.0]
[1779945755092,46.39,72844.99,0.0,-1.0,0.0,0.0]
[1779945759120,46.39,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,46.39,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,46.39,72877.71,0.0,-1.0,0.0,0.0]
[1779945763157,46.39,72881.12,0.0,-1.0,0.0,0.0]
[1779945768192,46.39,72876.83,0.0,-1.0,0.0,0.0]
[1779945770210,46.39,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,46.39,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,46.39,72883.99,0.0,-1.0,0.0,0.0]
[1779945777257,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945777963,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945778218,46.39,72885.23,0.0,-1.0,0.0,0.0]
[1779945781285,46.39,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,46.39,72860.91,0.0,-1.0,0.0,0.0]
[1779945787328,46.39,72863.79,0.0,-1.0,0.0,0.0]
[1779945788709,46.39,72865.78,0.0,-1.0,0.0,0.0]
[1779945788723,46.39,72865.78,0.0,-1.0,0.0,0.0]
[1779945794377,46.39,72865.38,0.0,-1.0,0.0,0.0]
[1779945799413,46.39,72867.89,0.0,-1.0,0.0,0.0]
[1779945804715,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779945804969,46.39,72867.46,0.0,-1.0,0.0,0.0]
[1779945810493,46.39,72867.87,0.0,-1.0,0.0,0.0]
[1779945815527,46.39,72862.88,0.0,-1.0,0.0,0.0]
[1779945820563,46.39,72862.87,0.0,-1.0,0.0,0.0]
[1779945828619,46.39,72862.91,0.0,-1.0,0.0,0.0]
[1779945833654,46.39,72861.38,0.0,-1.0,0.0,0.0]
[1779945838689,46.39,72868.05,0.0,-1.0,0.0,0.0]
[1779945840704,46.39,72870.21,0.0,-1.0,0.0,0.0]
[1779945842726,46.39,72878.84,0.0,-1.0,0.0,0.0]
[1779945844740,46.39,72880.65,0.0,-1.0,0.0,0.0]
[1779945849981,46.39,72880.06,0.0,-1.0,0.0,0.0]
[1779945855817,46.39,72881.56,0.0,-1.0,0.0,0.0]
[1779945860854,46.39,72881.81,0.0,-1.0,0.0,0.0]
[1779945865889,46.39,72893.39,0.0,-1.0,0.0,0.0]
[1779945870924,46.39,72892.48,0.0,-1.0,0.0,0.0]
[1779945872938,46.39,72898.98,0.0,-1.0,0.0,0.0]
[1779945874951,46.39,72902.98,0.0,-1.0,0.0,0.0]
[1779945879987,46.39,72903.28,0.0,-1.0,0.0,0.0]
[1779945882069,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779945882216,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779945888043,46.39,72903.57,0.0,-1.0,0.0,0.0]
[1779945893078,46.39,72903.73,0.0,-1.0,0.0,0.0]
[1779945898113,46.39,72904.28,0.0,-1.0,0.0,0.0]
[1779945903151,46.39,72904.49,0.0,-1.0,0.0,0.0]
[1779945906172,46.39,72896.2,0.0,-1.0,0.0,0.0]
[1779945908186,46.39,72898.78,0.0,-1.0,0.0,0.0]
[1779945913221,46.39,72892.56,0.0,-1.0,0.0,0.0]
[1779945918256,46.39,72892.53,0.0,-1.0,0.0,0.0]
[1779945923295,46.39,72891.95,0.0,-1.0,0.0,0.0]
[1779945925306,46.39,72885.02,0.0,-1.0,0.0,0.0]
[1779945930345,46.39,72879.48,0.0,-1.0,0.0,0.0]
[1779945932359,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779945935380,46.39,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,46.39,72901.34,0.0,-1.0,0.0,0.0]
[1779945936697,46.39,72901.34,0.0,-1.0,0.0,0.0]
[1779945936718,46.39,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,46.39,72902.47,0.0,-1.0,0.0,0.0]
[1779945942429,46.39,72903.36,0.0,-1.0,0.0,0.0]
[1779945947464,46.39,72906.97,0.0,-1.0,0.0,0.0]
[1779945949483,46.39,72907.28,0.0,-1.0,0.0,0.0]
[1779945949718,46.39,72907.6,0.0,-1.0,0.0,0.0]
[1779945955520,46.39,72905.36,0.0,-1.0,0.0,0.0]
[1779945960555,46.39,72909.61,0.0,-1.0,0.0,0.0]
[1779945962569,46.39,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,46.39,72919.73,0.0,-1.0,0.0,0.0]
[1779945968611,46.39,72917.09,0.0,-1.0,0.0,0.0]
[1779945973646,46.39,72916.98,0.0,-1.0,0.0,0.0]
[1779945977598,46.39,72912.61,0.0,-1.0,0.0,0.0]
[1779945977720,46.39,72912.61,0.0,-1.0,0.0,0.0]
[1779945977820,46.39,72912.78,0.0,-1.0,0.0,0.0]
[1779945979687,46.39,72913.52,0.0,-1.0,0.0,0.0]
[1779945984723,46.39,72912.8,0.0,-1.0,0.0,0.0]
[1779945985730,46.39,72908.0,0.0,-1.0,0.0,0.0]
[1779945986737,46.39,72907.02,0.0,-1.0,0.0,0.0]
[1779945991773,46.39,72905.36,0.0,-1.0,0.0,0.0]
[1779945993786,46.39,72901.74,0.0,-1.0,0.0,0.0]
[1779945996806,46.39,72902.52,0.0,-1.0,0.0,0.0]
[1779945997814,46.39,72903.51,0.0,-1.0,0.0,0.0]
[1779946002522,46.39,72903.68,0.0,-1.0,0.0,0.0]
[1779946002556,46.39,72909.88,0.0,-1.0,0.0,0.0]
[1779946002720,46.39,72909.88,0.0,-1.0,0.0,0.0]
[1779946002850,46.39,72908.43,0.0,-1.0,0.0,0.0]
[1779946007885,46.39,72907.61,0.0,-1.0,0.0,0.0]
[1779946010906,46.39,72908.24,0.0,-1.0,0.0,0.0]
[1779946011913,46.39,72902.76,0.0,-1.0,0.0,0.0]
[1779946012920,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946015941,46.39,72897.66,0.0,-1.0,0.0,0.0]
[1779946017955,46.39,72895.76,0.0,-1.0,0.0,0.0]
[1779946021983,46.39,72897.14,0.0,-1.0,0.0,0.0]
[1779946027018,46.39,72897.07,0.0,-1.0,0.0,0.0]
[1779946032053,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779946033060,46.39,72895.97,0.0,-1.0,0.0,0.0]
[1779946034066,46.39,72892.87,0.0,-1.0,0.0,0.0]
[1779946038095,46.39,72895.04,0.0,-1.0,0.0,0.0]
[1779946043130,46.39,72894.4,0.0,-1.0,0.0,0.0]
[1779946048165,46.39,72898.73,0.0,-1.0,0.0,0.0]
[1779946049172,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779946050179,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779946051186,46.39,72898.51,0.0,-1.0,0.0,0.0]
[1779946052193,46.39,72895.96,0.0,-1.0,0.0,0.0]
[1779946053200,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779946055214,46.39,72892.59,0.0,-1.0,0.0,0.0]
[1779946057228,46.39,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,46.39,72880.2,0.0,-1.0,0.0,0.0]
[1779946059242,46.39,72874.91,0.0,-1.0,0.0,0.0]
[1779946060249,46.39,72874.32,0.0,-1.0,0.0,0.0]
[1779946063270,46.39,72869.8,0.0,-1.0,0.0,0.0]
[1779946068305,46.39,72870.14,0.0,-1.0,0.0,0.0]
[1779946069312,46.39,72869.22,0.0,-1.0,0.0,0.0]
[1779946071325,46.39,72868.22,0.0,-1.0,0.0,0.0]
[1779946072333,46.39,72867.73,0.0,-1.0,0.0,0.0]
[1779946076640,46.39,72867.88,0.0,-1.0,0.0,0.0]
[1779946076718,46.39,72867.88,0.0,-1.0,0.0,0.0]
[1779946077370,46.39,72868.28,0.0,-1.0,0.0,0.0]
[1779946080390,46.39,72867.78,0.0,-1.0,0.0,0.0]
[1779946084418,46.39,72869.68,0.0,-1.0,0.0,0.0]
[1779946087439,46.39,72872.86,0.0,-1.0,0.0,0.0]
[1779946088446,46.39,72876.95,0.0,-1.0,0.0,0.0]
[1779946089453,46.39,72878.38,0.0,-1.0,0.0,0.0]
[1779946090460,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779946093481,46.39,72883.62,0.0,-1.0,0.0,0.0]
[1779946097509,46.39,72884.14,0.0,-1.0,0.0,0.0]
[1779946099523,46.39,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,46.39,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,46.39,72872.68,0.0,-1.0,0.0,0.0]
[1779946103551,46.39,72873.21,0.0,-1.0,0.0,0.0]
[1779946106573,46.39,72872.57,0.0,-1.0,0.0,0.0]
[1779946107580,46.39,72873.33,0.0,-1.0,0.0,0.0]
[1779946109594,46.39,72872.71,0.0,-1.0,0.0,0.0]
[1779946111608,46.39,72870.9,0.0,-1.0,0.0,0.0]
[1779946112615,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779946113622,46.39,72873.53,0.0,-1.0,0.0,0.0]
[1779946116644,46.39,72872.71,0.0,-1.0,0.0,0.0]
[1779946117651,46.39,72872.15,0.0,-1.0,0.0,0.0]
[1779946118658,46.39,72873.01,0.0,-1.0,0.0,0.0]
[1779946121679,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779946122686,46.39,72873.71,0.0,-1.0,0.0,0.0]
[1779946124701,46.39,72873.11,0.0,-1.0,0.0,0.0]
[1779946126715,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946127722,46.39,72870.05,0.0,-1.0,0.0,0.0]
[1779946130743,46.39,72869.39,0.0,-1.0,0.0,0.0]
[1779946131750,46.39,72868.63,0.0,-1.0,0.0,0.0]
[1779946133764,46.39,72865.95,0.0,-1.0,0.0,0.0]
[1779946136786,46.39,72861.1,0.0,-1.0,0.0,0.0]
[1779946137793,46.39,72859.75,0.0,-1.0,0.0,0.0]
[1779946139807,46.39,72860.89,0.0,-1.0,0.0,0.0]
[1779946140814,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779946143835,46.39,72855.55,0.0,-1.0,0.0,0.0]
[1779946144842,46.39,72853.38,0.0,-1.0,0.0,0.0]
[1779946146856,46.39,72852.77,0.0,-1.0,0.0,0.0]
[1779946147863,46.39,72851.31,0.0,-1.0,0.0,0.0]
[1779946148870,46.39,72852.03,0.0,-1.0,0.0,0.0]
[1779946149877,46.39,72851.51,0.0,-1.0,0.0,0.0]
[1779946150884,46.39,72849.05,0.0,-1.0,0.0,0.0]
[1779946151891,46.39,72848.46,0.0,-1.0,0.0,0.0]
[1779946156926,46.39,72848.21,0.0,-1.0,0.0,0.0]
[1779946157933,46.39,72847.03,0.0,-1.0,0.0,0.0]
[1779946158940,46.39,72846.08,0.0,-1.0,0.0,0.0]
[1779946161961,46.39,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,46.39,72835.65,0.0,-1.0,0.0,0.0]
[1779946164982,46.39,72838.62,0.0,-1.0,0.0,0.0]
[1779946165989,46.39,72839.73,0.0,-1.0,0.0,0.0]
[1779946171024,46.39,72840.84,0.0,-1.0,0.0,0.0]
[1779946173038,46.39,72841.35,0.0,-1.0,0.0,0.0]
[1779946178072,46.39,72841.26,0.0,-1.0,0.0,0.0]
[1779946179080,46.39,72847.24,0.0,-1.0,0.0,0.0]
[1779946180087,46.39,72849.49,0.0,-1.0,0.0,0.0]
[1779946182100,46.39,72850.07,0.0,-1.0,0.0,0.0]
[1779946185122,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779946186129,46.39,72849.98,0.0,-1.0,0.0,0.0]
[1779946187136,46.39,72849.34,0.0,-1.0,0.0,0.0]
[1779946188143,46.39,72850.23,0.0,-1.0,0.0,0.0]
[1779946189150,46.39,72850.8,0.0,-1.0,0.0,0.0]
[1779946190157,46.39,72850.3,0.0,-1.0,0.0,0.0]
[1779946191164,46.39,72849.63,0.0,-1.0,0.0,0.0]
[1779946194185,46.39,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,46.39,72836.82,0.0,-1.0,0.0,0.0]
[1779946196200,46.39,72838.0,0.0,-1.0,0.0,0.0]
[1779946197207,46.39,72838.6,0.0,-1.0,0.0,0.0]
[1779946198214,46.39,72839.1,0.0,-1.0,0.0,0.0]
[1779946201235,46.39,72841.61,0.0,-1.0,0.0,0.0]
[1779946202242,46.39,72838.89,0.0,-1.0,0.0,0.0]
[1779946203249,46.39,72837.75,0.0,-1.0,0.0,0.0]
[1779946204256,46.39,72838.86,0.0,-1.0,0.0,0.0]
[1779946207278,46.39,72837.72,0.0,-1.0,0.0,0.0]
[1779946208285,46.39,72836.7,0.0,-1.0,0.0,0.0]
[1779946209292,46.39,72837.69,0.0,-1.0,0.0,0.0]
[1779946210299,46.39,72838.31,0.0,-1.0,0.0,0.0]
[1779946212313,46.39,72843.85,0.0,-1.0,0.0,0.0]
[1779946213320,46.39,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,46.39,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,46.39,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,46.39,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,46.39,72881.27,0.0,-1.0,0.0,0.0]
[1779946221376,46.39,72881.94,0.0,-1.0,0.0,0.0]
[1779946223390,46.39,72883.29,0.0,-1.0,0.0,0.0]
[1779946224397,46.39,72882.68,0.0,-1.0,0.0,0.0]
[1779946229432,46.39,72882.57,0.0,-1.0,0.0,0.0]
[1779946230439,46.39,72883.05,0.0,-1.0,0.0,0.0]
[1779946231446,46.39,72883.97,0.0,-1.0,0.0,0.0]
[1779946235474,46.39,72885.25,0.0,-1.0,0.0,0.0]
[1779946237488,46.39,72884.16,0.0,-1.0,0.0,0.0]
[1779946238497,46.39,72884.71,0.0,-1.0,0.0,0.0]
[1779946239502,46.39,72888.33,0.0,-1.0,0.0,0.0]
[1779946240509,46.39,72888.96,0.0,-1.0,0.0,0.0]
[1779946241516,46.39,72889.5,0.0,-1.0,0.0,0.0]
[1779946242523,46.39,72890.34,0.0,-1.0,0.0,0.0]
[1779946243530,46.39,72889.07,0.0,-1.0,0.0,0.0]
[1779946244537,46.39,72890.88,0.0,-1.0,0.0,0.0]
[1779946245544,46.39,72890.16,0.0,-1.0,0.0,0.0]
[1779946246551,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779946247558,46.39,72894.98,0.0,-1.0,0.0,0.0]
[1779946248565,46.39,72899.92,0.0,-1.0,0.0,0.0]
[1779946249572,46.39,72900.54,0.0,-1.0,0.0,0.0]
[1779946250579,46.39,72901.41,0.0,-1.0,0.0,0.0]
[1779946251586,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779946252593,46.39,72908.01,0.0,-1.0,0.0,0.0]
[1779946253600,46.39,72908.78,0.0,-1.0,0.0,0.0]
[1779946254607,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946254921,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946254977,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779946255614,46.39,72910.7,0.0,-1.0,0.0,0.0]
[1779946256621,46.39,72910.23,0.0,-1.0,0.0,0.0]
[1779946257628,46.39,72911.66,0.0,-1.0,0.0,0.0]
[1779946258634,46.39,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779946261663,46.39,72925.39,0.0,-1.0,0.0,0.0]
[1779946262678,46.39,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,46.39,72934.78,0.0,-1.0,0.0,0.0]
[1779946264692,46.39,72937.2,0.0,-1.0,0.0,0.0]
[1779946265699,46.39,72936.45,0.0,-1.0,0.0,0.0]
[1779946266706,46.39,72938.9,0.0,-1.0,0.0,0.0]
[1779946267726,46.39,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,46.39,72938.0,0.0,-1.0,0.0,0.0]
[1779946269658,46.39,72938.0,0.0,-1.0,0.0,0.0]
[1779946269845,46.39,72941.54,0.0,-1.0,0.0,0.0]
[1779946270757,46.39,72946.16,0.0,-1.0,0.0,0.0]
[1779946271764,46.39,72948.83,0.0,-1.0,0.0,0.0]
[1779946272771,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779946273699,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,46.39,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,46.39,72931.03,0.0,-1.0,0.0,0.0]
[1779946276799,46.39,72930.19,0.0,-1.0,0.0,0.0]
[1779946280826,46.39,72932.46,0.0,-1.0,0.0,0.0]
[1779946281834,46.39,72931.26,0.0,-1.0,0.0,0.0]
[1779946282841,46.39,72929.89,0.0,-1.0,0.0,0.0]
[1779946284484,46.39,72929.82,0.0,-1.0,0.0,0.0]
[1779946284856,46.39,72930.36,0.0,-1.0,0.0,0.0]
[1779946285862,46.39,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,46.39,72920.15,0.0,-1.0,0.0,0.0]
[1779946287876,46.39,72923.02,0.0,-1.0,0.0,0.0]
[1779946288493,46.39,72923.02,0.0,-1.0,0.0,0.0]
[1779946288883,46.39,72925.8,0.0,-1.0,0.0,0.0]
[1779946290897,46.39,72927.65,0.0,-1.0,0.0,0.0]
[1779946291904,46.39,72925.85,0.0,-1.0,0.0,0.0]
[1779946292360,46.39,72925.85,0.0,-1.0,0.0,0.0]
[1779946292467,46.39,72925.85,0.0,-1.0,0.0,0.0]
[1779946292911,46.39,72925.09,0.0,-1.0,0.0,0.0]
[1779946294926,46.39,72924.12,0.0,-1.0,0.0,0.0]
[1779946299961,46.39,72920.67,0.0,-1.0,0.0,0.0]
[1779946301975,46.39,72921.63,0.0,-1.0,0.0,0.0]
[1779946304996,46.39,72920.81,0.0,-1.0,0.0,0.0]
[1779946307713,46.39,72921.25,0.0,-1.0,0.0,0.0]
[1779946307814,46.39,72921.37,0.0,-1.0,0.0,0.0]
[1779946307966,46.39,72921.37,0.0,-1.0,0.0,0.0]
[1779946308017,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779946309024,46.39,72922.21,0.0,-1.0,0.0,0.0]
[1779946312045,46.39,72923.38,0.0,-1.0,0.0,0.0]
[1779946313052,46.39,72924.23,0.0,-1.0,0.0,0.0]
[1779946317080,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779946318087,46.39,72920.25,0.0,-1.0,0.0,0.0]
[1779946319094,46.39,72921.43,0.0,-1.0,0.0,0.0]
[1779946320101,46.39,72924.47,0.0,-1.0,0.0,0.0]
[1779946321108,46.39,72925.21,0.0,-1.0,0.0,0.0]
[1779946323132,46.39,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,46.39,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,46.39,72890.85,0.0,-1.0,0.0,0.0]
[1779946327153,46.39,72890.19,0.0,-1.0,0.0,0.0]
[1779946328160,46.39,72891.51,0.0,-1.0,0.0,0.0]
[1779946329167,46.39,72892.63,0.0,-1.0,0.0,0.0]
[1779946330174,46.39,72894.4,0.0,-1.0,0.0,0.0]
[1779946332188,46.39,72890.59,0.0,-1.0,0.0,0.0]
[1779946333195,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779946334202,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779946335209,46.39,72883.9,0.0,-1.0,0.0,0.0]
[1779946337223,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779946340244,46.39,72881.9,0.0,-1.0,0.0,0.0]
[1779946341251,46.39,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,46.39,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,46.39,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,46.39,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,46.39,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,46.39,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,46.39,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,46.39,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,46.39,72845.68,0.0,-1.0,0.0,0.0]
[1779946350318,46.39,72857.59,0.0,-1.0,0.0,0.0]
[1779946351325,46.39,72859.98,0.0,-1.0,0.0,0.0]
[1779946352685,46.39,72859.98,0.0,-1.0,0.0,0.0]
[1779946352718,46.39,72859.98,0.0,-1.0,0.0,0.0]
[1779946352786,46.39,72859.95,0.0,-1.0,0.0,0.0]
[1779946353339,46.39,72861.67,0.0,-1.0,0.0,0.0]
[1779946354346,46.39,72864.85,0.0,-1.0,0.0,0.0]
[1779946355353,46.39,72868.32,0.0,-1.0,0.0,0.0]
[1779946356940,46.39,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779946358484,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779946358718,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779946358794,46.39,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,46.39,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,46.39,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,46.39,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,46.39,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,46.39,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,46.39,72872.34,0.0,-1.0,0.0,0.0]
[1779946367118,46.39,72872.2,0.0,-1.0,0.0,0.0]
[1779946367217,46.39,72872.2,0.0,-1.0,0.0,0.0]
[1779946367439,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,46.39,72872.12,0.0,-1.0,0.0,0.0]
[1779946369453,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779946370460,46.39,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,46.39,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,46.39,72891.05,0.0,-1.0,0.0,0.0]
[1779946374488,46.39,72889.84,0.0,-1.0,0.0,0.0]
[1779946377509,46.39,72889.34,0.0,-1.0,0.0,0.0]
[1779946379523,46.39,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,46.39,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,46.39,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,46.39,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,46.39,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,46.39,72890.91,0.0,-1.0,0.0,0.0]
[1779946389616,46.39,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,46.39,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,46.39,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,46.39,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,46.39,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,46.39,72900.25,0.0,-1.0,0.0,0.0]
[1779946396666,46.39,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,46.39,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,46.39,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,46.39,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,46.39,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,46.39,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,46.39,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,46.39,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,46.39,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,46.39,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,46.39,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,46.39,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,46.39,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,46.39,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,46.39,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,46.39,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,46.39,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,46.39,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,46.39,72845.46,0.0,-1.0,0.0,0.0]
[1779946419295,46.39,72845.36,0.0,-1.0,0.0,0.0]
[1779946419827,46.39,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,46.39,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,46.39,72810.51,0.0,-1.0,0.0,0.0]
[1779946422900,46.39,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,46.39,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,46.39,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,46.39,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,46.39,72818.07,0.0,-1.0,0.0,0.0]
[1779946427883,46.39,72817.63,0.0,-1.0,0.0,0.0]
[1779946428890,46.39,72818.09,0.0,-1.0,0.0,0.0]
[1779946429897,46.39,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,46.39,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,46.39,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,46.39,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,46.39,72832.94,0.0,-1.0,0.0,0.0]
[1779946436034,46.39,72833.11,0.0,-1.0,0.0,0.0]
[1779946435939,46.39,72833.73,0.0,-1.0,0.0,0.0]
[1779946436215,46.39,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,46.39,72833.15,0.0,-1.0,0.0,0.0]
[1779946438960,46.39,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,46.39,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,46.39,72841.16,0.0,-1.0,0.0,0.0]
[1779946442004,46.39,72841.16,0.0,-1.0,0.0,0.0]
[1779946442055,46.39,72840.77,0.0,-1.0,0.0,0.0]
[1779946442217,46.39,72840.77,0.0,-1.0,0.0,0.0]
[1779946442992,46.39,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,46.39,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,46.39,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,46.39,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,46.39,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,46.39,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,46.39,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,46.39,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,46.39,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,46.39,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,46.39,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,46.39,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779946458620,46.39,72870.41,0.0,-1.0,0.0,0.0]
[1779946458717,46.39,72870.41,0.0,-1.0,0.0,0.0]
[1779946459102,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,46.39,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,46.39,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,46.39,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,46.39,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,46.39,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,46.39,72875.79,0.0,-1.0,0.0,0.0]
[1779946476221,46.39,72875.28,0.0,-1.0,0.0,0.0]
[1779946478240,46.39,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,46.39,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,46.39,72895.36,0.0,-1.0,0.0,0.0]
[1779946483275,46.39,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,46.39,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,46.39,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,46.39,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,46.39,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,46.39,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779946492704,46.39,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494560,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494718,46.39,72907.57,0.0,-1.0,0.0,0.0]
[1779946494766,46.39,72909.6,0.0,-1.0,0.0,0.0]
[1779946495362,46.39,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,46.39,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,46.39,72911.52,0.0,-1.0,0.0,0.0]
[1779946500397,46.39,72900.01,0.0,-1.0,0.0,0.0]
[1779946501404,46.39,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,46.39,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,46.39,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,46.39,72894.85,0.0,-1.0,0.0,0.0]
[1779946506439,46.39,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,46.39,72892.85,0.0,-1.0,0.0,0.0]
[1779946508453,46.39,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,46.39,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779946511474,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946513127,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946513160,46.39,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,46.39,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,46.39,72841.74,0.0,-1.0,0.0,0.0]
[1779946516027,46.39,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,46.39,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,46.39,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,46.39,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,46.39,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,46.39,72848.77,0.0,-1.0,0.0,0.0]
[1779946521550,46.39,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,46.39,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,46.39,72839.12,0.0,-1.0,0.0,0.0]
[1779946526585,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527201,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527224,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,46.39,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,46.39,72841.45,0.0,-1.0,0.0,0.0]
[1779946530613,46.39,72843.59,0.0,-1.0,0.0,0.0]
[1779946531807,46.39,72843.59,0.0,-1.0,0.0,0.0]
[1779946531966,46.39,72843.59,0.0,-1.0,0.0,0.0]
[1779946531975,46.39,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,46.39,72849.26,0.0,-1.0,0.0,0.0]
[1779946534641,46.39,72852.66,0.0,-1.0,0.0,0.0]
[1779946536655,46.39,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,46.39,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,46.39,72849.64,0.0,-1.0,0.0,0.0]
[1779946541117,46.39,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,46.39,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,46.39,72849.23,0.0,-1.0,0.0,0.0]
[1779946543435,46.39,72849.23,0.0,-1.0,0.0,0.0]
[1779946543466,46.39,72849.23,0.0,-1.0,0.0,0.0]
[1779946543704,46.39,72848.93,0.0,-1.0,0.0,0.0]
[1779946544711,46.39,72847.72,0.0,-1.0,0.0,0.0]
[1779946546725,46.39,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,46.39,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,46.39,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,46.39,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,46.39,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,46.39,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,46.39,72840.23,0.0,-1.0,0.0,0.0]
[1779946558810,46.39,72840.69,0.0,-1.0,0.0,0.0]
[1779946559817,46.39,72840.29,0.0,-1.0,0.0,0.0]
[1779946560824,46.39,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,46.39,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,46.39,72850.88,0.0,-1.0,0.0,0.0]
[1779946566866,46.39,72848.92,0.0,-1.0,0.0,0.0]
[1779946567311,46.39,72848.92,0.0,-1.0,0.0,0.0]
[1779946567466,46.39,72848.92,0.0,-1.0,0.0,0.0]
[1779946568144,46.39,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,46.39,72846.48,0.0,-1.0,0.0,0.0]
[1779946569827,46.39,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,46.39,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,46.39,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,46.39,72843.81,0.0,-1.0,0.0,0.0]
[1779946573104,46.39,72843.81,0.0,-1.0,0.0,0.0]
[1779946573204,46.39,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,46.39,72827.58,0.0,-1.0,0.0,0.0]
[1779946574933,46.39,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,46.39,72825.12,0.0,-1.0,0.0,0.0]
[1779946576946,46.39,72823.62,0.0,-1.0,0.0,0.0]
[1779946577955,46.39,72821.88,0.0,-1.0,0.0,0.0]
[1779946578962,46.39,72821.19,0.0,-1.0,0.0,0.0]
[1779946580976,46.39,72820.12,0.0,-1.0,0.0,0.0]
[1779946585010,46.39,72821.39,0.0,-1.0,0.0,0.0]
[1779946586011,46.39,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,46.39,72835.89,0.0,-1.0,0.0,0.0]
[1779946588025,46.39,72837.89,0.0,-1.0,0.0,0.0]
[1779946589033,46.39,72838.37,0.0,-1.0,0.0,0.0]
[1779946591047,46.39,72839.54,0.0,-1.0,0.0,0.0]
[1779946592054,46.39,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,46.39,72831.25,0.0,-1.0,0.0,0.0]
[1779946593637,46.39,72831.25,0.0,-1.0,0.0,0.0]
[1779946593717,46.39,72831.25,0.0,-1.0,0.0,0.0]
[1779946594069,46.39,72830.44,0.0,-1.0,0.0,0.0]
[1779946595076,46.39,72831.15,0.0,-1.0,0.0,0.0]
[1779946596083,46.39,72831.57,0.0,-1.0,0.0,0.0]
[1779946599104,46.39,72832.07,0.0,-1.0,0.0,0.0]
[1779946600111,46.39,72831.29,0.0,-1.0,0.0,0.0]
[1779946602125,46.39,72829.39,0.0,-1.0,0.0,0.0]
[1779946603132,46.39,72827.59,0.0,-1.0,0.0,0.0]
[1779946604139,46.39,72825.53,0.0,-1.0,0.0,0.0]
[1779946605146,46.39,72824.28,0.0,-1.0,0.0,0.0]
[1779946606153,46.39,72824.74,0.0,-1.0,0.0,0.0]
[1779946607160,46.39,72829.77,0.0,-1.0,0.0,0.0]
[1779946608167,46.39,72833.27,0.0,-1.0,0.0,0.0]
[1779946609175,46.39,72836.69,0.0,-1.0,0.0,0.0]
[1779946610182,46.39,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,46.39,72850.95,0.0,-1.0,0.0,0.0]
[1779946612198,46.39,72848.87,0.0,-1.0,0.0,0.0]
[1779946613205,46.39,72847.67,0.0,-1.0,0.0,0.0]
[1779946614212,46.39,72846.31,0.0,-1.0,0.0,0.0]
[1779946615219,46.39,72846.92,0.0,-1.0,0.0,0.0]
[1779946616226,46.39,72850.3,0.0,-1.0,0.0,0.0]
[1779946617233,46.39,72853.45,0.0,-1.0,0.0,0.0]
[1779946618240,46.39,72856.66,0.0,-1.0,0.0,0.0]
[1779946620254,46.39,72857.34,0.0,-1.0,0.0,0.0]
[1779946621325,46.39,72857.66,0.0,-1.0,0.0,0.0]
[1779946621466,46.39,72857.66,0.0,-1.0,0.0,0.0]
[1779946622268,46.39,72857.23,0.0,-1.0,0.0,0.0]
[1779946625289,46.39,72856.73,0.0,-1.0,0.0,0.0]
[1779946626296,46.39,72856.23,0.0,-1.0,0.0,0.0]
[1779946627879,46.39,72856.23,0.0,-1.0,0.0,0.0]
[1779946627967,46.39,72856.23,0.0,-1.0,0.0,0.0]
[1779946627980,46.39,72855.1,0.0,-1.0,0.0,0.0]
[1779946628310,46.39,72857.22,0.0,-1.0,0.0,0.0]
[1779946629317,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779946631331,46.39,72859.88,0.0,-1.0,0.0,0.0]
[1779946632338,46.39,72860.61,0.0,-1.0,0.0,0.0]
[1779946637373,46.39,72860.11,0.0,-1.0,0.0,0.0]
[1779946642408,46.39,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,46.39,72881.18,0.0,-1.0,0.0,0.0]
[1779946644422,46.39,72880.28,0.0,-1.0,0.0,0.0]
[1779946646053,46.39,72875.88,0.0,-1.0,0.0,0.0]
[1779946646436,46.39,72874.34,0.0,-1.0,0.0,0.0]
[1779946648450,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779946649458,46.39,72874.38,0.0,-1.0,0.0,0.0]
[1779946651472,46.39,72873.71,0.0,-1.0,0.0,0.0]
[1779946652658,46.39,72872.96,0.0,-1.0,0.0,0.0]
[1779946654492,46.39,72862.03,0.0,-1.0,0.0,0.0]
[1779946656253,46.39,72862.03,0.0,-1.0,0.0,0.0]
[1779946656304,46.39,72860.85,0.0,-1.0,0.0,0.0]
[1779946656465,46.39,72860.85,0.0,-1.0,0.0,0.0]
[1779946658521,46.39,72860.03,0.0,-1.0,0.0,0.0]
[1779946661541,46.39,72857.47,0.0,-1.0,0.0,0.0]
[1779946662549,46.39,72858.07,0.0,-1.0,0.0,0.0]
[1779946664563,46.39,72864.6,0.0,-1.0,0.0,0.0]
[1779946665572,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779946666579,46.39,72872.45,0.0,-1.0,0.0,0.0]
[1779946667586,46.39,72875.02,0.0,-1.0,0.0,0.0]
[1779946668593,46.39,72875.59,0.0,-1.0,0.0,0.0]
[1779946669600,46.39,72876.77,0.0,-1.0,0.0,0.0]
[1779946670607,46.39,72875.32,0.0,-1.0,0.0,0.0]
[1779946672051,46.39,72875.96,0.0,-1.0,0.0,0.0]
[1779946673628,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779946674495,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779946674718,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779946674820,46.39,72874.25,0.0,-1.0,0.0,0.0]
[1779946675642,46.39,72875.47,0.0,-1.0,0.0,0.0]
[1779946678663,46.39,72874.87,0.0,-1.0,0.0,0.0]
[1779946679670,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779946681684,46.39,72876.24,0.0,-1.0,0.0,0.0]
[1779946682691,46.39,72875.0,0.0,-1.0,0.0,0.0]
[1779946683370,46.39,72875.0,0.0,-1.0,0.0,0.0]
[1779946683467,46.39,72875.0,0.0,-1.0,0.0,0.0]
[1779946683698,46.39,72875.24,0.0,-1.0,0.0,0.0]
[1779946688733,46.39,72875.78,0.0,-1.0,0.0,0.0]
[1779946690774,46.39,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,46.39,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,46.39,72902.61,0.0,-1.0,0.0,0.0]
[1779946693780,46.39,72901.58,0.0,-1.0,0.0,0.0]
[1779946696801,46.39,72903.04,0.0,-1.0,0.0,0.0]
[1779946697808,46.39,72903.87,0.0,-1.0,0.0,0.0]
[1779946698815,46.39,72903.05,0.0,-1.0,0.0,0.0]
[1779946699822,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779946700830,46.39,72903.24,0.0,-1.0,0.0,0.0]
[1779946701836,46.39,72898.91,0.0,-1.0,0.0,0.0]
[1779946702843,46.39,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,46.39,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,46.39,72883.1,0.0,-1.0,0.0,0.0]
[1779946709892,46.39,72882.52,0.0,-1.0,0.0,0.0]
[1779946711905,46.39,72882.23,0.0,-1.0,0.0,0.0]
[1779946713920,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779946716941,46.39,72880.73,0.0,-1.0,0.0,0.0]
[1779946718294,46.39,72879.08,0.0,-1.0,0.0,0.0]
[1779946719962,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779946722983,46.39,72879.04,0.0,-1.0,0.0,0.0]
[1779946724509,46.39,72879.35,0.0,-1.0,0.0,0.0]
[1779946724719,46.39,72879.35,0.0,-1.0,0.0,0.0]
[1779946724997,46.39,72879.14,0.0,-1.0,0.0,0.0]
[1779946730044,46.39,72879.38,0.0,-1.0,0.0,0.0]
[1779946735079,46.39,72879.25,0.0,-1.0,0.0,0.0]
[1779946736086,46.39,72879.61,0.0,-1.0,0.0,0.0]
[1779946738100,46.39,72878.79,0.0,-1.0,0.0,0.0]
[1779946739107,46.39,72878.17,0.0,-1.0,0.0,0.0]
[1779946743135,46.39,72879.45,0.0,-1.0,0.0,0.0]
[1779946745149,46.39,72879.09,0.0,-1.0,0.0,0.0]
[1779946749183,46.39,72879.66,0.0,-1.0,0.0,0.0]
[1779946753207,46.39,72880.74,0.0,-1.0,0.0,0.0]
[1779946755221,46.39,72880.21,0.0,-1.0,0.0,0.0]
[1779946759249,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779946760256,46.39,72882.77,0.0,-1.0,0.0,0.0]
[1779946761263,46.39,72882.06,0.0,-1.0,0.0,0.0]
[1779946763277,46.39,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,46.39,72893.63,0.0,-1.0,0.0,0.0]
[1779946766298,46.39,72893.0,0.0,-1.0,0.0,0.0]
[1779946767306,46.39,72893.96,0.0,-1.0,0.0,0.0]
[1779946768312,46.39,72893.1,0.0,-1.0,0.0,0.0]
[1779946772340,46.39,72895.14,0.0,-1.0,0.0,0.0]
[1779946775361,46.39,72898.22,0.0,-1.0,0.0,0.0]
[1779946776368,46.39,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,46.39,72909.89,0.0,-1.0,0.0,0.0]
[1779946778382,46.39,72910.38,0.0,-1.0,0.0,0.0]
[1779946780396,46.39,72909.83,0.0,-1.0,0.0,0.0]
[1779946781404,46.39,72910.41,0.0,-1.0,0.0,0.0]
[1779946784425,46.39,72910.98,0.0,-1.0,0.0,0.0]
[1779946785432,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779946786439,46.39,72912.48,0.0,-1.0,0.0,0.0]
[1779946792007,46.39,72912.24,0.0,-1.0,0.0,0.0]
[1779946792219,46.39,72912.24,0.0,-1.0,0.0,0.0]
[1779946792321,46.39,72912.19,0.0,-1.0,0.0,0.0]
[1779946792481,46.39,72909.44,0.0,-1.0,0.0,0.0]
[1779946793488,46.39,72911.2,0.0,-1.0,0.0,0.0]
[1779946795502,46.39,72911.7,0.0,-1.0,0.0,0.0]
[1779946796509,46.39,72911.3,0.0,-1.0,0.0,0.0]
[1779946798522,46.39,72911.72,0.0,-1.0,0.0,0.0]
[1779946801544,46.39,72910.99,0.0,-1.0,0.0,0.0]
[1779946805572,46.39,72912.92,0.0,-1.0,0.0,0.0]
[1779946807586,46.39,72912.32,0.0,-1.0,0.0,0.0]
[1779946808593,46.39,72913.24,0.0,-1.0,0.0,0.0]
[1779946809600,46.39,72914.42,0.0,-1.0,0.0,0.0]
[1779946810607,46.39,72913.7,0.0,-1.0,0.0,0.0]
[1779946811614,46.39,72914.69,0.0,-1.0,0.0,0.0]
[1779946812621,46.39,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,46.39,72920.19,0.0,-1.0,0.0,0.0]
[1779946814635,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779946815643,46.39,72918.02,0.0,-1.0,0.0,0.0]
[1779946816650,46.39,72918.8,0.0,-1.0,0.0,0.0]
[1779946817657,46.39,72919.85,0.0,-1.0,0.0,0.0]
[1779946818663,46.39,72917.49,0.0,-1.0,0.0,0.0]
[1779946820678,46.39,72918.09,0.0,-1.0,0.0,0.0]
[1779946821685,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946822519,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946822718,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946822808,46.39,72918.3,0.0,-1.0,0.0,0.0]
[1779946823699,46.39,72917.39,0.0,-1.0,0.0,0.0]
[1779946824706,46.39,72923.33,0.0,-1.0,0.0,0.0]
[1779946825713,46.39,72926.47,0.0,-1.0,0.0,0.0]
[1779946826721,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779946827728,46.39,72926.91,0.0,-1.0,0.0,0.0]
[1779946828735,46.39,72926.49,0.0,-1.0,0.0,0.0]
[1779946829742,46.39,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,46.39,72912.4,0.0,-1.0,0.0,0.0]
[1779946831756,46.39,72916.03,0.0,-1.0,0.0,0.0]
[1779946832763,46.39,72916.58,0.0,-1.0,0.0,0.0]
[1779946833775,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779946835788,46.39,72916.7,0.0,-1.0,0.0,0.0]
[1779946839815,46.39,72917.56,0.0,-1.0,0.0,0.0]
[1779946841830,46.39,72917.97,0.0,-1.0,0.0,0.0]
[1779946844851,46.39,72918.96,0.0,-1.0,0.0,0.0]
[1779946847872,46.39,72917.57,0.0,-1.0,0.0,0.0]
[1779946848879,46.39,72914.68,0.0,-1.0,0.0,0.0]
[1779946852907,46.39,72913.9,0.0,-1.0,0.0,0.0]
[1779946853914,46.39,72915.18,0.0,-1.0,0.0,0.0]
[1779946854921,46.39,72916.87,0.0,-1.0,0.0,0.0]
[1779946855929,46.39,72916.32,0.0,-1.0,0.0,0.0]
[1779946856936,46.39,72915.35,0.0,-1.0,0.0,0.0]
[1779946858951,46.39,72914.95,0.0,-1.0,0.0,0.0]
[1779946862978,46.39,72915.82,0.0,-1.0,0.0,0.0]
[1779946863985,46.39,72915.03,0.0,-1.0,0.0,0.0]
[1779946869022,46.39,72915.43,0.0,-1.0,0.0,0.0]
[1779946873051,46.39,72916.86,0.0,-1.0,0.0,0.0]
[1779946874059,46.39,72918.42,0.0,-1.0,0.0,0.0]
[1779946876072,46.39,72918.78,0.0,-1.0,0.0,0.0]
[1779946880100,46.39,72918.39,0.0,-1.0,0.0,0.0]
[1779946882114,46.39,72919.17,0.0,-1.0,0.0,0.0]
[1779946883121,46.39,72918.48,0.0,-1.0,0.0,0.0]
[1779946885135,46.39,72917.95,0.0,-1.0,0.0,0.0]
[1779946886141,46.39,72917.57,0.0,-1.0,0.0,0.0]
[1779946889163,46.39,72918.07,0.0,-1.0,0.0,0.0]
[1779946891177,46.39,72918.0,0.0,-1.0,0.0,0.0]
[1779946897219,46.39,72917.36,0.0,-1.0,0.0,0.0]
[1779946898226,46.39,72914.27,0.0,-1.0,0.0,0.0]
[1779946899233,46.39,72910.71,0.0,-1.0,0.0,0.0]
[1779946900240,46.39,72907.78,0.0,-1.0,0.0,0.0]
[1779946902254,46.39,72907.59,0.0,-1.0,0.0,0.0]
[1779946907289,46.39,72907.32,0.0,-1.0,0.0,0.0]
[1779946910310,46.39,72902.79,0.0,-1.0,0.0,0.0]
[1779946911317,46.39,72897.14,0.0,-1.0,0.0,0.0]
[1779946912324,46.39,72895.68,0.0,-1.0,0.0,0.0]
[1779946914339,46.39,72896.12,0.0,-1.0,0.0,0.0]
[1779946916357,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779946918368,46.39,72898.09,0.0,-1.0,0.0,0.0]
[1779946919374,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779946920382,46.39,72898.71,0.0,-1.0,0.0,0.0]
[1779946924410,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779946925417,46.39,72898.58,0.0,-1.0,0.0,0.0]
[1779946926424,46.39,72902.81,0.0,-1.0,0.0,0.0]
[1779946927430,46.39,72904.8,0.0,-1.0,0.0,0.0]
[1779946928438,46.39,72905.81,0.0,-1.0,0.0,0.0]
[1779946929445,46.39,72904.82,0.0,-1.0,0.0,0.0]
[1779946932466,46.39,72905.26,0.0,-1.0,0.0,0.0]
[1779946935487,46.39,72904.46,0.0,-1.0,0.0,0.0]
[1779946936494,46.39,72908.03,0.0,-1.0,0.0,0.0]
[1779946937501,46.39,72910.1,0.0,-1.0,0.0,0.0]
[1779946938508,46.39,72908.72,0.0,-1.0,0.0,0.0]
[1779946939515,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779946940522,46.39,72904.83,0.0,-1.0,0.0,0.0]
[1779946944550,46.39,72904.46,0.0,-1.0,0.0,0.0]
[1779946946564,46.39,72905.98,0.0,-1.0,0.0,0.0]
[1779946947571,46.39,72905.22,0.0,-1.0,0.0,0.0]
[1779946950592,46.39,72906.05,0.0,-1.0,0.0,0.0]
[1779946951599,46.39,72906.06,0.0,-1.0,0.0,0.0]
[1779946957647,46.39,72906.8,0.0,-1.0,0.0,0.0]
[1779946959660,46.39,72906.27,0.0,-1.0,0.0,0.0]
[1779946960667,46.39,72908.8,0.0,-1.0,0.0,0.0]
[1779946961675,46.39,72909.34,0.0,-1.0,0.0,0.0]
[1779946962682,46.39,72912.65,0.0,-1.0,0.0,0.0]
[1779946963689,46.39,72914.02,0.0,-1.0,0.0,0.0]
[1779946964696,46.39,72913.34,0.0,-1.0,0.0,0.0]
[1779946965702,46.39,72913.99,0.0,-1.0,0.0,0.0]
[1779946969731,46.39,72914.51,0.0,-1.0,0.0,0.0]
[1779946975773,46.39,72914.55,0.0,-1.0,0.0,0.0]
[1779946976779,46.39,72911.4,0.0,-1.0,0.0,0.0]
[1779946977787,46.39,72907.54,0.0,-1.0,0.0,0.0]
[1779946978794,46.39,72906.01,0.0,-1.0,0.0,0.0]
[1779946979801,46.39,72905.18,0.0,-1.0,0.0,0.0]
[1779946982851,46.39,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,46.39,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,46.39,72896.99,0.0,-1.0,0.0,0.0]
[1779946986877,46.39,72897.48,0.0,-1.0,0.0,0.0]
[1779946987885,46.39,72898.07,0.0,-1.0,0.0,0.0]
[1779946988892,46.39,72897.1,0.0,-1.0,0.0,0.0]
[1779946992920,46.39,72894.38,0.0,-1.0,0.0,0.0]
[1779946993927,46.39,72889.48,0.0,-1.0,0.0,0.0]
[1779946994934,46.39,72888.54,0.0,-1.0,0.0,0.0]
[1779946996948,46.39,72889.23,0.0,-1.0,0.0,0.0]
[1779947001983,46.39,72889.11,0.0,-1.0,0.0,0.0]
[1779947007018,46.39,72887.61,0.0,-1.0,0.0,0.0]
[1779947008026,46.39,72887.08,0.0,-1.0,0.0,0.0]
[1779947010039,46.39,72887.64,0.0,-1.0,0.0,0.0]
[1779947012053,46.39,72889.52,0.0,-1.0,0.0,0.0]
[1779947012987,46.39,72889.52,0.0,-1.0,0.0,0.0]
[1779947013226,46.39,72889.52,0.0,-1.0,0.0,0.0]
[1779947013327,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779947018095,46.39,72891.3,0.0,-1.0,0.0,0.0]
[1779947019102,46.39,72896.08,0.0,-1.0,0.0,0.0]
[1779947020109,46.39,72895.07,0.0,-1.0,0.0,0.0]
[1779947021116,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779947022123,46.39,72894.56,0.0,-1.0,0.0,0.0]
[1779947025144,46.39,72893.73,0.0,-1.0,0.0,0.0]
[1779947028164,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779947030179,46.39,72894.17,0.0,-1.0,0.0,0.0]
[1779947031186,46.39,72890.93,0.0,-1.0,0.0,0.0]
[1779947032193,46.39,72888.65,0.0,-1.0,0.0,0.0]
[1779947033200,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779947035214,46.39,72887.26,0.0,-1.0,0.0,0.0]
[1779947036221,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779947037228,46.39,72887.47,0.0,-1.0,0.0,0.0]
[1779947040249,46.39,72886.93,0.0,-1.0,0.0,0.0]
[1779947043270,46.39,72887.75,0.0,-1.0,0.0,0.0]
[1779947044277,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779947045284,46.39,72886.58,0.0,-1.0,0.0,0.0]
[1779947053342,46.39,72888.57,0.0,-1.0,0.0,0.0]
[1779947054349,46.39,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779947058377,46.39,72896.57,0.0,-1.0,0.0,0.0]
[1779947059384,46.39,72901.52,0.0,-1.0,0.0,0.0]
[1779947060391,46.39,72902.22,0.0,-1.0,0.0,0.0]
[1779947062405,46.39,72901.82,0.0,-1.0,0.0,0.0]
[1779947063412,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947066434,46.39,72899.91,0.0,-1.0,0.0,0.0]
[1779947069457,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947072475,46.39,72899.33,0.0,-1.0,0.0,0.0]
[1779947073483,46.39,72899.93,0.0,-1.0,0.0,0.0]
[1779947074490,46.39,72899.19,0.0,-1.0,0.0,0.0]
[1779947076504,46.39,72900.69,0.0,-1.0,0.0,0.0]
[1779947077511,46.39,72899.75,0.0,-1.0,0.0,0.0]
[1779947078519,46.39,72899.06,0.0,-1.0,0.0,0.0]
[1779947079525,46.39,72900.1,0.0,-1.0,0.0,0.0]
[1779947080533,46.39,72898.97,0.0,-1.0,0.0,0.0]
[1779947082548,46.39,72898.11,0.0,-1.0,0.0,0.0]
[1779947083555,46.39,72900.16,0.0,-1.0,0.0,0.0]
[1779947084562,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947085569,46.39,72903.46,0.0,-1.0,0.0,0.0]
[1779947086576,46.39,72907.9,0.0,-1.0,0.0,0.0]
[1779947087583,46.39,72908.98,0.0,-1.0,0.0,0.0]
[1779947088590,46.39,72909.49,0.0,-1.0,0.0,0.0]
[1779947089597,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779947091611,46.39,72909.21,0.0,-1.0,0.0,0.0]
[1779947093625,46.39,72909.76,0.0,-1.0,0.0,0.0]
[1779947095639,46.39,72910.65,0.0,-1.0,0.0,0.0]
[1779947098660,46.39,72911.89,0.0,-1.0,0.0,0.0]
[1779947100674,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779947101681,46.39,72920.56,0.0,-1.0,0.0,0.0]
[1779947103695,46.39,72922.62,0.0,-1.0,0.0,0.0]
[1779947104702,46.39,72921.93,0.0,-1.0,0.0,0.0]
[1779947105709,46.39,72921.27,0.0,-1.0,0.0,0.0]
[1779947109737,46.39,72921.95,0.0,-1.0,0.0,0.0]
[1779947110744,46.39,72921.11,0.0,-1.0,0.0,0.0]
[1779947111751,46.39,72920.6,0.0,-1.0,0.0,0.0]
[1779947113765,46.39,72921.28,0.0,-1.0,0.0,0.0]
[1779947114772,46.39,72920.62,0.0,-1.0,0.0,0.0]
[1779947115779,46.39,72920.23,0.0,-1.0,0.0,0.0]
[1779947116786,46.39,72920.83,0.0,-1.0,0.0,0.0]
[1779947117792,46.39,72921.18,0.0,-1.0,0.0,0.0]
[1779947120837,46.39,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,46.39,72931.34,0.0,-1.0,0.0,0.0]
[1779947122829,46.39,72925.84,0.0,-1.0,0.0,0.0]
[1779947124195,46.39,72924.73,0.0,-1.0,0.0,0.0]
[1779947124843,46.39,72920.6,0.0,-1.0,0.0,0.0]
[1779947126857,46.39,72918.62,0.0,-1.0,0.0,0.0]
[1779947128879,46.39,72919.77,0.0,-1.0,0.0,0.0]
[1779947129884,46.39,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,46.39,72934.99,0.0,-1.0,0.0,0.0]
[1779947132032,46.39,72934.99,0.0,-1.0,0.0,0.0]
[1779947132348,46.39,72936.3,0.0,-1.0,0.0,0.0]
[1779947132906,46.39,72940.38,0.0,-1.0,0.0,0.0]
[1779947133913,46.39,72932.72,0.0,-1.0,0.0,0.0]
[1779947134920,46.39,72933.4,0.0,-1.0,0.0,0.0]
[1779947136136,46.39,72930.79,0.0,-1.0,0.0,0.0]
[1779947137083,46.39,72930.79,0.0,-1.0,0.0,0.0]
[1779947137106,46.39,72928.6,0.0,-1.0,0.0,0.0]
[1779947138044,46.39,72925.08,0.0,-1.0,0.0,0.0]
[1779947138949,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947139888,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947139968,46.39,72925.47,0.0,-1.0,0.0,0.0]
[1779947139987,46.39,72925.26,0.0,-1.0,0.0,0.0]
[1779947140963,46.39,72924.61,0.0,-1.0,0.0,0.0]
[1779947145998,46.39,72924.35,0.0,-1.0,0.0,0.0]
[1779947147005,46.39,72923.22,0.0,-1.0,0.0,0.0]
[1779947148016,46.39,72919.55,0.0,-1.0,0.0,0.0]
[1779947149019,46.39,72918.15,0.0,-1.0,0.0,0.0]
[1779947153047,46.39,72917.7,0.0,-1.0,0.0,0.0]
[1779947156068,46.39,72918.12,0.0,-1.0,0.0,0.0]
[1779947157075,46.39,72917.48,0.0,-1.0,0.0,0.0]
[1779947158082,46.39,72917.11,0.0,-1.0,0.0,0.0]
[1779947159089,46.39,72917.59,0.0,-1.0,0.0,0.0]
[1779947160742,46.39,72917.59,0.0,-1.0,0.0,0.0]
[1779947160817,46.39,72917.38,0.0,-1.0,0.0,0.0]
[1779947160969,46.39,72917.38,0.0,-1.0,0.0,0.0]
[1779947165131,46.39,72911.29,0.0,-1.0,0.0,0.0]
[1779947166138,46.39,72909.48,0.0,-1.0,0.0,0.0]
[1779947167145,46.39,72908.95,0.0,-1.0,0.0,0.0]
[1779947168152,46.39,72907.72,0.0,-1.0,0.0,0.0]
[1779947172179,46.39,72906.34,0.0,-1.0,0.0,0.0]
[1779947173187,46.39,72905.13,0.0,-1.0,0.0,0.0]
[1779947176208,46.39,72904.76,0.0,-1.0,0.0,0.0]
[1779947179229,46.39,72900.22,0.0,-1.0,0.0,0.0]
[1779947180508,46.39,72900.22,0.0,-1.0,0.0,0.0]
[1779947180545,46.39,72898.5,0.0,-1.0,0.0,0.0]
[1779947181243,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,46.39,72888.56,0.0,-1.0,0.0,0.0]
[1779947183257,46.39,72888.02,0.0,-1.0,0.0,0.0]
[1779947185271,46.39,72886.28,0.0,-1.0,0.0,0.0]
[1779947190305,46.39,72886.29,0.0,-1.0,0.0,0.0]
[1779947191313,46.39,72886.32,0.0,-1.0,0.0,0.0]
[1779947196348,46.39,72885.62,0.0,-1.0,0.0,0.0]
[1779947198362,46.39,72884.74,0.0,-1.0,0.0,0.0]
[1779947199369,46.39,72885.48,0.0,-1.0,0.0,0.0]
[1779947201383,46.39,72885.03,0.0,-1.0,0.0,0.0]
[1779947206418,46.39,72884.79,0.0,-1.0,0.0,0.0]
[1779947207425,46.39,72883.39,0.0,-1.0,0.0,0.0]
[1779947208432,46.39,72881.22,0.0,-1.0,0.0,0.0]
[1779947211453,46.39,72880.32,0.0,-1.0,0.0,0.0]
[1779947214476,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779947215483,46.39,72882.93,0.0,-1.0,0.0,0.0]
[1779947216490,46.39,72885.41,0.0,-1.0,0.0,0.0]
[1779947217497,46.39,72886.77,0.0,-1.0,0.0,0.0]
[1779947218504,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779947221525,46.39,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,46.39,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,46.39,72899.26,0.0,-1.0,0.0,0.0]
[1779947225553,46.39,72899.62,0.0,-1.0,0.0,0.0]
[1779947226560,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947228574,46.39,72896.03,0.0,-1.0,0.0,0.0]
[1779947232605,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779947233612,46.39,72897.85,0.0,-1.0,0.0,0.0]
[1779947234619,46.39,72894.79,0.0,-1.0,0.0,0.0]
[1779947235626,46.39,72893.31,0.0,-1.0,0.0,0.0]
[1779947236633,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779947237640,46.39,72891.5,0.0,-1.0,0.0,0.0]
[1779947238647,46.39,72892.56,0.0,-1.0,0.0,0.0]
[1779947240661,46.39,72895.49,0.0,-1.0,0.0,0.0]
[1779947241668,46.39,72896.24,0.0,-1.0,0.0,0.0]
[1779947242675,46.39,72896.68,0.0,-1.0,0.0,0.0]
[1779947244689,46.39,72894.84,0.0,-1.0,0.0,0.0]
[1779947245696,46.39,72893.32,0.0,-1.0,0.0,0.0]
[1779947246703,46.39,72887.03,0.0,-1.0,0.0,0.0]
[1779947247710,46.39,72885.65,0.0,-1.0,0.0,0.0]
[1779947248721,46.39,72886.28,0.0,-1.0,0.0,0.0]
[1779947250735,46.39,72886.62,0.0,-1.0,0.0,0.0]
[1779947251742,46.39,72885.79,0.0,-1.0,0.0,0.0]
[1779947253756,46.39,72889.24,0.0,-1.0,0.0,0.0]
[1779947254762,46.39,72891.52,0.0,-1.0,0.0,0.0]
[1779947255770,46.39,72893.19,0.0,-1.0,0.0,0.0]
[1779947256777,46.39,72893.94,0.0,-1.0,0.0,0.0]
[1779947257784,46.39,72893.6,0.0,-1.0,0.0,0.0]
[1779947258791,46.39,72894.01,0.0,-1.0,0.0,0.0]
[1779947263826,46.39,72894.87,0.0,-1.0,0.0,0.0]
[1779947264833,46.39,72895.72,0.0,-1.0,0.0,0.0]
[1779947269868,46.39,72895.99,0.0,-1.0,0.0,0.0]
[1779947271889,46.39,72899.24,0.0,-1.0,0.0,0.0]
[1779947272892,46.39,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779947275913,46.39,72872.35,0.0,-1.0,0.0,0.0]
[1779947276059,46.39,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779947277927,46.39,72869.67,0.0,-1.0,0.0,0.0]
[1779947278934,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779947279152,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779947279941,46.39,72870.09,0.0,-1.0,0.0,0.0]
[1779947280948,46.39,72869.33,0.0,-1.0,0.0,0.0]
[1779947284976,46.39,72863.45,0.0,-1.0,0.0,0.0]
[1779947285983,46.39,72860.11,0.0,-1.0,0.0,0.0]
[1779947286990,46.39,72857.67,0.0,-1.0,0.0,0.0]
[1779947287997,46.39,72852.98,0.0,-1.0,0.0,0.0]
[1779947289982,46.39,72852.84,0.0,-1.0,0.0,0.0]
[1779947290011,46.39,72853.97,0.0,-1.0,0.0,0.0]
[1779947290219,46.39,72853.97,0.0,-1.0,0.0,0.0]
[1779947291018,46.39,72853.99,0.0,-1.0,0.0,0.0]
[1779947292025,46.39,72855.23,0.0,-1.0,0.0,0.0]
[1779947293032,46.39,72854.31,0.0,-1.0,0.0,0.0]
[1779947298067,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947299353,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947299468,46.39,72854.5,0.0,-1.0,0.0,0.0]
[1779947299569,46.39,72856.16,0.0,-1.0,0.0,0.0]
[1779947300081,46.39,72856.93,0.0,-1.0,0.0,0.0]
[1779947301088,46.39,72857.23,0.0,-1.0,0.0,0.0]
[1779947303102,46.39,72855.62,0.0,-1.0,0.0,0.0]
[1779947304109,46.39,72854.82,0.0,-1.0,0.0,0.0]
[1779947305116,46.39,72851.74,0.0,-1.0,0.0,0.0]
[1779947306123,46.39,72850.47,0.0,-1.0,0.0,0.0]
[1779947311158,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779947312314,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,46.39,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,46.39,72831.87,0.0,-1.0,0.0,0.0]
[1779947314182,46.39,72831.45,0.0,-1.0,0.0,0.0]
[1779947315222,46.39,72831.45,0.0,-1.0,0.0,0.0]
[1779947315265,46.39,72831.08,0.0,-1.0,0.0,0.0]
[1779947317203,46.39,72828.16,0.0,-1.0,0.0,0.0]
[1779947318210,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947319511,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947319719,46.39,72825.04,0.0,-1.0,0.0,0.0]
[1779947319805,46.39,72824.81,0.0,-1.0,0.0,0.0]
[1779947320628,46.39,72824.81,0.0,-1.0,0.0,0.0]
[1779947320720,46.39,72824.81,0.0,-1.0,0.0,0.0]
[1779947321231,46.39,72824.09,0.0,-1.0,0.0,0.0]
[1779947325347,46.39,72823.91,0.0,-1.0,0.0,0.0]
[1779947325468,46.39,72823.91,0.0,-1.0,0.0,0.0]
[1779947325569,46.39,72822.63,0.0,-1.0,0.0,0.0]
[1779947326367,46.39,72822.63,0.0,-1.0,0.0,0.0]
[1779947326469,46.39,72822.63,0.0,-1.0,0.0,0.0]
[1779947326537,46.39,72822.38,0.0,-1.0,0.0,0.0]
[1779947327273,46.39,72819.03,0.0,-1.0,0.0,0.0]
[1779947328280,46.39,72816.57,0.0,-1.0,0.0,0.0]
[1779947329287,46.39,72815.51,0.0,-1.0,0.0,0.0]
[1779947332849,46.39,72815.33,0.0,-1.0,0.0,0.0]
[1779947332967,46.39,72815.33,0.0,-1.0,0.0,0.0]
[1779947332902,46.39,72815.59,0.0,-1.0,0.0,0.0]
[1779947333314,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334781,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947334969,46.39,72816.13,0.0,-1.0,0.0,0.0]
[1779947335044,46.39,72815.58,0.0,-1.0,0.0,0.0]
[1779947339357,46.39,72817.18,0.0,-1.0,0.0,0.0]
[1779947340365,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341464,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341720,46.39,72818.27,0.0,-1.0,0.0,0.0]
[1779947341820,46.39,72817.28,0.0,-1.0,0.0,0.0]
[1779947344393,46.39,72816.9,0.0,-1.0,0.0,0.0]
[1779947345593,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346481,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346724,46.39,72812.77,0.0,-1.0,0.0,0.0]
[1779947346821,46.39,72814.56,0.0,-1.0,0.0,0.0]
[1779947347218,46.39,72814.56,0.0,-1.0,0.0,0.0]
[1779947348067,46.39,72814.47,0.0,-1.0,0.0,0.0]
[1779947353457,46.39,72814.18,0.0,-1.0,0.0,0.0]
[1779947355471,46.39,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,46.39,72794.97,0.0,-1.0,0.0,0.0]
[1779947358493,46.39,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,46.39,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,46.39,72812.72,0.0,-1.0,0.0,0.0]
[1779947361513,46.39,72817.33,0.0,-1.0,0.0,0.0]
[1779947365051,46.39,72814.47,0.0,-1.0,0.0,0.0]
[1779947365222,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947365467,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947365720,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779947368562,46.39,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,46.39,72831.04,0.0,-1.0,0.0,0.0]
[1779947371034,46.39,72831.04,0.0,-1.0,0.0,0.0]
[1779947371600,46.39,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,46.39,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779947374727,46.39,72877.2,0.0,-1.0,0.0,0.0]
[1779947376722,46.39,72877.16,0.0,-1.0,0.0,0.0]
[1779947382675,46.39,72874.75,0.0,-1.0,0.0,0.0]
[1779947385599,46.39,72873.3,0.0,-1.0,0.0,0.0]
[1779947385720,46.39,72873.3,0.0,-1.0,0.0,0.0]
[1779947386718,46.39,72872.59,0.0,-1.0,0.0,0.0]
[1779947392744,46.39,72872.62,0.0,-1.0,0.0,0.0]
[1779947397452,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947397472,46.39,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779947406694,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947406723,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947407028,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947407218,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779947412888,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413353,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947413472,46.39,72873.23,0.0,-1.0,0.0,0.0]
[1779947418930,46.39,72873.27,0.0,-1.0,0.0,0.0]
[1779947421472,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947421728,46.39,72873.86,0.0,-1.0,0.0,0.0]
[1779947422268,46.39,72873.8,0.0,-1.0,0.0,0.0]
[1779947422468,46.39,72873.8,0.0,-1.0,0.0,0.0]
[1779947427993,46.39,72873.41,0.0,-1.0,0.0,0.0]
[1779947430042,46.39,72873.89,0.0,-1.0,0.0,0.0]
[1779947430219,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779947433578,46.39,72874.89,0.0,-1.0,0.0,0.0]
[1779947434035,46.39,72882.52,0.0,-1.0,0.0,0.0]
[1779947435042,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435349,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435473,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947435987,46.39,72885.56,0.0,-1.0,0.0,0.0]
[1779947436218,46.39,72885.73,0.0,-1.0,0.0,0.0]
[1779947442091,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947443015,46.39,72883.52,0.0,-1.0,0.0,0.0]
[1779947443222,46.39,72883.03,0.0,-1.0,0.0,0.0]
[1779947444816,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779947444969,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779947449723,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947449971,46.39,72882.53,0.0,-1.0,0.0,0.0]
[1779947453168,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947453337,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947453473,46.39,72890.24,0.0,-1.0,0.0,0.0]
[1779947454400,46.39,72889.14,0.0,-1.0,0.0,0.0]
[1779947454468,46.39,72889.14,0.0,-1.0,0.0,0.0]
[1779947460217,46.39,72889.72,0.0,-1.0,0.0,0.0]
[1779947462757,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947462970,46.39,72889.89,0.0,-1.0,0.0,0.0]
[1779947466510,46.39,72890.57,0.0,-1.0,0.0,0.0]
[1779947469700,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947469722,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779947470260,46.39,72892.11,0.0,-1.0,0.0,0.0]
[1779947470468,46.39,72892.11,0.0,-1.0,0.0,0.0]
[1779947476329,46.39,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,46.39,72899.09,0.0,-1.0,0.0,0.0]
[1779947481364,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947482539,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947482721,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779947483445,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779947483469,46.39,72899.38,0.0,-1.0,0.0,0.0]
[1779947489348,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947489472,46.39,72900.92,0.0,-1.0,0.0,0.0]
[1779947492708,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947492721,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947492871,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947492972,46.39,72900.34,0.0,-1.0,0.0,0.0]
[1779947498483,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779947499828,46.39,72900.52,0.0,-1.0,0.0,0.0]
[1779947500327,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947500471,46.39,72900.76,0.0,-1.0,0.0,0.0]
[1779947504247,46.39,72899.74,0.0,-1.0,0.0,0.0]
[1779947504364,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947504469,46.39,72899.53,0.0,-1.0,0.0,0.0]
[1779947509560,46.39,72899.89,0.0,-1.0,0.0,0.0]
[1779947514597,46.39,72900.33,0.0,-1.0,0.0,0.0]
[1779947518887,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947518970,46.39,72900.36,0.0,-1.0,0.0,0.0]
[1779947519365,46.39,72900.5,0.0,-1.0,0.0,0.0]
[1779947519471,46.39,72900.5,0.0,-1.0,0.0,0.0]
[1779947524668,46.39,72900.63,0.0,-1.0,0.0,0.0]
[1779947527263,46.39,72900.63,0.0,-1.0,0.0,0.0]
[1779947527469,46.39,72900.83,0.0,-1.0,0.0,0.0]
[1779947530245,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779947530297,46.39,72904.39,0.0,-1.0,0.0,0.0]
[1779947530470,46.39,72904.39,0.0,-1.0,0.0,0.0]
[1779947536752,46.39,72905.0,0.0,-1.0,0.0,0.0]
[1779947538529,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947538726,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947539096,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947539219,46.39,72908.17,0.0,-1.0,0.0,0.0]
[1779947544113,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947544220,46.39,72907.98,0.0,-1.0,0.0,0.0]
[1779947544254,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779947545901,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779947545971,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779947547629,46.39,72899.99,0.0,-1.0,0.0,0.0]
[1779947547724,46.39,72899.99,0.0,-1.0,0.0,0.0]
[1779947552869,46.39,72899.43,0.0,-1.0,0.0,0.0]
[1779947557058,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947557221,46.39,72899.47,0.0,-1.0,0.0,0.0]
[1779947557661,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779947557720,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779947559906,46.39,72899.4,0.0,-1.0,0.0,0.0]
[1779947562947,46.39,72899.48,0.0,-1.0,0.0,0.0]
[1779947562973,46.39,72899.48,0.0,-1.0,0.0,0.0]
[1779947568981,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779947574016,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947581065,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947582070,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947582220,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947582229,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947582972,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947583219,46.39,72888.91,0.0,-1.0,0.0,0.0]
[1779947583320,46.39,72888.55,0.0,-1.0,0.0,0.0]
[1779947588489,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779947591499,46.39,72891.57,0.0,-1.0,0.0,0.0]
[1779947592722,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779947594690,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947594721,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947594778,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947594970,46.39,72901.08,0.0,-1.0,0.0,0.0]
[1779947599342,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779947599469,46.39,72906.65,0.0,-1.0,0.0,0.0]
[1779947605234,46.39,72907.71,0.0,-1.0,0.0,0.0]
[1779947608090,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947608221,46.39,72906.33,0.0,-1.0,0.0,0.0]
[1779947608887,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779947608970,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779947614297,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947614789,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947614969,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779947620339,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947621049,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947621220,46.39,72914.49,0.0,-1.0,0.0,0.0]
[1779947622046,46.39,72912.98,0.0,-1.0,0.0,0.0]
[1779947622220,46.39,72912.98,0.0,-1.0,0.0,0.0]
[1779947627692,46.39,72913.51,0.0,-1.0,0.0,0.0]
[1779947627720,46.39,72913.51,0.0,-1.0,0.0,0.0]
[1779947629741,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947629969,46.39,72915.12,0.0,-1.0,0.0,0.0]
[1779947631346,46.39,72921.05,0.0,-1.0,0.0,0.0]
[1779947631471,46.39,72922.6,0.0,-1.0,0.0,0.0]
[1779947637469,46.39,72916.25,0.0,-1.0,0.0,0.0]
[1779947639432,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947639476,46.39,72917.89,0.0,-1.0,0.0,0.0]
[1779947640465,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779947640722,46.39,72922.12,0.0,-1.0,0.0,0.0]
[1779947646532,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947647540,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947647720,46.39,72922.26,0.0,-1.0,0.0,0.0]
[1779947653952,46.39,72923.95,0.0,-1.0,0.0,0.0]
[1779947654560,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947654734,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947655167,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947655223,46.39,72923.99,0.0,-1.0,0.0,0.0]
[1779947663651,46.39,72928.4,0.0,-1.0,0.0,0.0]
[1779947666082,46.39,72928.47,0.0,-1.0,0.0,0.0]
[1779947666219,46.39,72928.47,0.0,-1.0,0.0,0.0]
[1779947671411,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779947671469,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947671622,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947671719,46.39,72928.09,0.0,-1.0,0.0,0.0]
[1779947678198,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779947678219,46.39,72928.2,0.0,-1.0,0.0,0.0]
[1779947684799,46.39,72928.51,0.0,-1.0,0.0,0.0]
[1779947686041,46.39,72928.51,0.0,-1.0,0.0,0.0]
[1779947688489,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947688722,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947688997,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947689221,46.39,72928.84,0.0,-1.0,0.0,0.0]
[1779947692624,46.39,72926.08,0.0,-1.0,0.0,0.0]
[1779947692721,46.39,72926.08,0.0,-1.0,0.0,0.0]
[1779947694869,46.39,72918.75,0.0,-1.0,0.0,0.0]
[1779947697743,46.39,72918.68,0.0,-1.0,0.0,0.0]
[1779947697969,46.39,72918.68,0.0,-1.0,0.0,0.0]
[1779947703934,46.39,72921.81,0.0,-1.0,0.0,0.0]
[1779947707871,46.39,72922.17,0.0,-1.0,0.0,0.0]
[1779947707972,46.39,72922.17,0.0,-1.0,0.0,0.0]
[1779947714004,46.39,72923.44,0.0,-1.0,0.0,0.0]
[1779947718583,46.39,72918.96,0.0,-1.0,0.0,0.0]
[1779947718720,46.39,72918.96,0.0,-1.0,0.0,0.0]
[1779947725082,46.39,72919.34,0.0,-1.0,0.0,0.0]
[1779947731124,46.39,72919.21,0.0,-1.0,0.0,0.0]
[1779947733861,46.39,72919.23,0.0,-1.0,0.0,0.0]
[1779947733970,46.39,72919.23,0.0,-1.0,0.0,0.0]
[1779947739180,46.39,72921.68,0.0,-1.0,0.0,0.0]
[1779947740252,46.39,72921.68,0.0,-1.0,0.0,0.0]
[1779947740469,46.39,72921.68,0.0,-1.0,0.0,0.0]
[1779947746229,46.39,72918.01,0.0,-1.0,0.0,0.0]
[1779947751264,46.39,72910.54,0.0,-1.0,0.0,0.0]
[1779947753278,46.39,72907.23,0.0,-1.0,0.0,0.0]
[1779947758313,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779947763354,46.39,72909.28,0.0,-1.0,0.0,0.0]
[1779947768389,46.39,72909.92,0.0,-1.0,0.0,0.0]
[1779947773424,46.39,72914.22,0.0,-1.0,0.0,0.0]
[1779947778459,46.39,72915.68,0.0,-1.0,0.0,0.0]
[1779947780722,46.39,72920.43,0.0,-1.0,0.0,0.0]
[1779947786515,46.39,72921.57,0.0,-1.0,0.0,0.0]
[1779947787411,46.39,72921.57,0.0,-1.0,0.0,0.0]
[1779947787469,46.39,72921.57,0.0,-1.0,0.0,0.0]
[1779947793508,46.39,72923.77,0.0,-1.0,0.0,0.0]
[1779947795459,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947795470,46.39,72924.24,0.0,-1.0,0.0,0.0]
[1779947797592,46.39,72931.11,0.0,-1.0,0.0,0.0]
[1779947802627,46.39,72927.81,0.0,-1.0,0.0,0.0]
[1779947807662,46.39,72923.87,0.0,-1.0,0.0,0.0]
[1779947812697,46.39,72921.75,0.0,-1.0,0.0,0.0]
[1779947817732,46.39,72917.97,0.0,-1.0,0.0,0.0]
[1779947821762,46.39,72910.93,0.0,-1.0,0.0,0.0]
[1779947826218,46.39,72910.79,0.0,-1.0,0.0,0.0]
[1779947826797,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779947828425,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779947828471,46.39,72903.79,0.0,-1.0,0.0,0.0]
[1779947828527,46.39,72900.98,0.0,-1.0,0.0,0.0]
[1779947833852,46.39,72900.33,0.0,-1.0,0.0,0.0]
[1779947838887,46.39,72903.09,0.0,-1.0,0.0,0.0]
[1779947843543,46.39,72904.27,0.0,-1.0,0.0,0.0]
[1779947843722,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779947848729,46.39,72908.6,0.0,-1.0,0.0,0.0]
[1779947854557,46.39,72910.44,0.0,-1.0,0.0,0.0]
[1779947854719,46.39,72910.62,0.0,-1.0,0.0,0.0]
[1779947860035,46.39,72904.33,0.0,-1.0,0.0,0.0]
[1779947865070,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947865742,46.39,72902.68,0.0,-1.0,0.0,0.0]
[1779947871112,46.39,72898.75,0.0,-1.0,0.0,0.0]
[1779947876147,46.39,72899.3,0.0,-1.0,0.0,0.0]
[1779947877819,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947877971,46.39,72897.56,0.0,-1.0,0.0,0.0]
[1779947881182,46.39,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,46.39,72878.76,0.0,-1.0,0.0,0.0]
[1779947883199,46.39,72877.83,0.0,-1.0,0.0,0.0]
[1779947885997,46.39,72877.49,0.0,-1.0,0.0,0.0]
[1779947892262,46.39,72875.29,0.0,-1.0,0.0,0.0]
[1779947894891,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947894971,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779947900319,46.39,72869.46,0.0,-1.0,0.0,0.0]
[1779947906361,46.39,72869.41,0.0,-1.0,0.0,0.0]
[1779947911396,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779947916432,46.39,72870.26,0.0,-1.0,0.0,0.0]
[1779947921467,46.39,72870.74,0.0,-1.0,0.0,0.0]
[1779947927509,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779947932544,46.39,72869.92,0.0,-1.0,0.0,0.0]
[1779947937580,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779947941609,46.39,72862.43,0.0,-1.0,0.0,0.0]
[1779947943972,46.39,72863.07,0.0,-1.0,0.0,0.0]
[1779947944220,46.39,72863.07,0.0,-1.0,0.0,0.0]
[1779947950672,46.39,72861.44,0.0,-1.0,0.0,0.0]
[1779947953713,46.39,72863.81,0.0,-1.0,0.0,0.0]
[1779947953725,46.39,72863.81,0.0,-1.0,0.0,0.0]
[1779947958793,46.39,72863.62,0.0,-1.0,0.0,0.0]
[1779947965563,46.39,72866.61,0.0,-1.0,0.0,0.0]
[1779947970812,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947971847,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947971971,46.39,72864.14,0.0,-1.0,0.0,0.0]
[1779947977186,46.39,72864.19,0.0,-1.0,0.0,0.0]
[1779947980720,46.39,72864.85,0.0,-1.0,0.0,0.0]
[1779947989946,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947991437,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947991472,46.39,72866.46,0.0,-1.0,0.0,0.0]
[1779947992267,46.39,72871.49,0.0,-1.0,0.0,0.0]
[1779947992470,46.39,72871.49,0.0,-1.0,0.0,0.0]
[1779947999009,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948001312,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779948001474,46.39,72871.64,0.0,-1.0,0.0,0.0]
[1779948002204,46.39,72868.64,0.0,-1.0,0.0,0.0]
[1779948002221,46.39,72868.64,0.0,-1.0,0.0,0.0]
[1779948007242,46.39,72867.44,0.0,-1.0,0.0,0.0]
[1779948007388,46.39,72867.44,0.0,-1.0,0.0,0.0]
[1779948007470,46.39,72867.44,0.0,-1.0,0.0,0.0]
[1779948011485,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948011635,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948011721,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948015490,46.39,72870.8,0.0,-1.0,0.0,0.0]
[1779948015720,46.39,72870.8,0.0,-1.0,0.0,0.0]
[1779948015785,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948015970,46.39,72865.59,0.0,-1.0,0.0,0.0]
[1779948016143,46.39,72864.06,0.0,-1.0,0.0,0.0]
[1779948017153,46.39,72862.79,0.0,-1.0,0.0,0.0]
[1779948018160,46.39,72861.66,0.0,-1.0,0.0,0.0]
[1779948022203,46.39,72861.59,0.0,-1.0,0.0,0.0]
[1779948022222,46.39,72861.59,0.0,-1.0,0.0,0.0]
[1779948023194,46.39,72862.6,0.0,-1.0,0.0,0.0]
[1779948025208,46.39,72863.28,0.0,-1.0,0.0,0.0]
[1779948027222,46.39,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948028962,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948028970,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948029772,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779948029236,46.39,72850.08,0.0,-1.0,0.0,0.0]
[1779948029972,46.39,72850.08,0.0,-1.0,0.0,0.0]
[1779948031250,46.39,72849.88,0.0,-1.0,0.0,0.0]
[1779948035278,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948035808,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948035971,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948036550,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948036722,46.39,72854.99,0.0,-1.0,0.0,0.0]
[1779948036576,46.39,72856.27,0.0,-1.0,0.0,0.0]
[1779948038299,46.39,72853.39,0.0,-1.0,0.0,0.0]
[1779948039306,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779948040313,46.39,72850.04,0.0,-1.0,0.0,0.0]
[1779948041045,46.39,72850.04,0.0,-1.0,0.0,0.0]
[1779948041221,46.39,72850.04,0.0,-1.0,0.0,0.0]
[1779948041594,46.39,72850.04,0.0,-1.0,0.0,0.0]
[1779948041721,46.39,72850.04,0.0,-1.0,0.0,0.0]
[1779948041677,46.39,72849.2,0.0,-1.0,0.0,0.0]
[1779948042327,46.39,72847.96,0.0,-1.0,0.0,0.0]
[1779948046355,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779948046976,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779948047223,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779948047361,46.39,72849.13,0.0,-1.0,0.0,0.0]
[1779948047799,46.39,72849.13,0.0,-1.0,0.0,0.0]
[1779948047971,46.39,72849.13,0.0,-1.0,0.0,0.0]
[1779948050383,46.39,72849.83,0.0,-1.0,0.0,0.0]
[1779948051362,46.39,72849.83,0.0,-1.0,0.0,0.0]
[1779948051390,46.39,72849.32,0.0,-1.0,0.0,0.0]
[1779948053279,46.39,72849.08,0.0,-1.0,0.0,0.0]
[1779948053470,46.39,72849.08,0.0,-1.0,0.0,0.0]
[1779948053571,46.39,72848.35,0.0,-1.0,0.0,0.0]
[1779948053844,46.39,72848.35,0.0,-1.0,0.0,0.0]
[1779948053972,46.39,72848.35,0.0,-1.0,0.0,0.0]
[1779948054413,46.39,72849.28,0.0,-1.0,0.0,0.0]
[1779948055420,46.39,72848.56,0.0,-1.0,0.0,0.0]
[1779948058442,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059514,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059720,46.39,72848.02,0.0,-1.0,0.0,0.0]
[1779948059728,46.39,72848.01,0.0,-1.0,0.0,0.0]
[1779948060401,46.39,72848.01,0.0,-1.0,0.0,0.0]
[1779948060473,46.39,72848.01,0.0,-1.0,0.0,0.0]
[1779948060502,46.39,72849.35,0.0,-1.0,0.0,0.0]
[1779948061463,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948062470,46.39,72848.48,0.0,-1.0,0.0,0.0]
[1779948063477,46.39,72849.36,0.0,-1.0,0.0,0.0]
[1779948064755,46.39,72849.36,0.0,-1.0,0.0,0.0]
[1779948064484,46.39,72848.54,0.0,-1.0,0.0,0.0]
[1779948064920,46.39,72848.54,0.0,-1.0,0.0,0.0]
[1779948065491,46.39,72853.83,0.0,-1.0,0.0,0.0]
[1779948066498,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948067613,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948067724,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948067770,46.39,72870.55,0.0,-1.0,0.0,0.0]
[1779948068512,46.39,72871.17,0.0,-1.0,0.0,0.0]
[1779948069519,46.39,72871.89,0.0,-1.0,0.0,0.0]
[1779948070526,46.39,72872.67,0.0,-1.0,0.0,0.0]
[1779948071532,46.39,72875.68,0.0,-1.0,0.0,0.0]
[1779948072539,46.39,72877.25,0.0,-1.0,0.0,0.0]
[1779948073548,46.39,72882.12,0.0,-1.0,0.0,0.0]
[1779948074053,46.39,72882.12,0.0,-1.0,0.0,0.0]
[1779948074219,46.39,72882.12,0.0,-1.0,0.0,0.0]
[1779948074829,46.39,72882.12,0.0,-1.0,0.0,0.0]
[1779948074554,46.39,72882.71,0.0,-1.0,0.0,0.0]
[1779948074970,46.39,72882.71,0.0,-1.0,0.0,0.0]
[1779948075561,46.39,72884.58,0.0,-1.0,0.0,0.0]
[1779948076569,46.39,72885.34,0.0,-1.0,0.0,0.0]
[1779948078585,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779948078964,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779948078971,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779948079592,46.39,72891.14,0.0,-1.0,0.0,0.0]
[1779948080599,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948081054,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948081222,46.39,72896.77,0.0,-1.0,0.0,0.0]
[1779948081606,46.39,72897.16,0.0,-1.0,0.0,0.0]
[1779948082613,46.39,72895.59,0.0,-1.0,0.0,0.0]
[1779948083620,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779948084118,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779948084224,46.39,72889.37,0.0,-1.0,0.0,0.0]
[1779948084626,46.39,72888.17,0.0,-1.0,0.0,0.0]
[1779948086641,46.39,72888.47,0.0,-1.0,0.0,0.0]
[1779948088030,46.39,72888.55,0.0,-1.0,0.0,0.0]
[1779948088220,46.39,72888.55,0.0,-1.0,0.0,0.0]
[1779948088655,46.39,72888.52,0.0,-1.0,0.0,0.0]
[1779948089247,46.39,72888.52,0.0,-1.0,0.0,0.0]
[1779948089471,46.39,72888.52,0.0,-1.0,0.0,0.0]
[1779948091678,46.39,72889.79,0.0,-1.0,0.0,0.0]
[1779948092685,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948093418,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948093469,46.39,72890.42,0.0,-1.0,0.0,0.0]
[1779948093692,46.39,72890.87,0.0,-1.0,0.0,0.0]
[1779948093969,46.39,72890.87,0.0,-1.0,0.0,0.0]
[1779948094221,46.39,72890.87,0.0,-1.0,0.0,0.0]
[1779948094699,46.39,72891.66,0.0,-1.0,0.0,0.0]
[1779948095706,46.39,72891.09,0.0,-1.0,0.0,0.0]
[1779948098002,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779948098221,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779948098317,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779948098473,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779948098726,46.39,72892.13,0.0,-1.0,0.0,0.0]
[1779948099734,46.39,72891.46,0.0,-1.0,0.0,0.0]
[1779948103840,46.39,72891.68,0.0,-1.0,0.0,0.0]
[1779948103973,46.39,72891.71,0.0,-1.0,0.0,0.0]
[1779948104769,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779948107790,46.39,72892.05,0.0,-1.0,0.0,0.0]
[1779948108797,46.39,72891.37,0.0,-1.0,0.0,0.0]
[1779948110388,46.39,72891.51,0.0,-1.0,0.0,0.0]
[1779948110470,46.39,72891.51,0.0,-1.0,0.0,0.0]
[1779948110811,46.39,72890.67,0.0,-1.0,0.0,0.0]
[1779948111448,46.39,72890.67,0.0,-1.0,0.0,0.0]
[1779948111469,46.39,72890.67,0.0,-1.0,0.0,0.0]
[1779948111820,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779948112827,46.39,72890.84,0.0,-1.0,0.0,0.0]
[1779948113834,46.39,72891.15,0.0,-1.0,0.0,0.0]
[1779948115848,46.39,72891.44,0.0,-1.0,0.0,0.0]
[1779948116163,46.39,72891.44,0.0,-1.0,0.0,0.0]
[1779948116219,46.39,72891.44,0.0,-1.0,0.0,0.0]
[1779948116855,46.39,72893.13,0.0,-1.0,0.0,0.0]
[1779948116956,46.39,72893.13,0.0,-1.0,0.0,0.0]
[1779948116970,46.39,72893.13,0.0,-1.0,0.0,0.0]
[1779948117863,46.39,72890.06,0.0,-1.0,0.0,0.0]
[1779948118647,46.39,72890.06,0.0,-1.0,0.0,0.0]
[1779948118723,46.39,72890.06,0.0,-1.0,0.0,0.0]
[1779948118869,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779948119876,46.39,72883.68,0.0,-1.0,0.0,0.0]
[1779948120883,46.39,72884.1,0.0,-1.0,0.0,0.0]
[1779948122286,46.39,72884.1,0.0,-1.0,0.0,0.0]
[1779948122469,46.39,72884.1,0.0,-1.0,0.0,0.0]
[1779948122571,46.39,72882.89,0.0,-1.0,0.0,0.0]
[1779948123795,46.39,72882.89,0.0,-1.0,0.0,0.0]
[1779948123824,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948123972,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779948124013,46.39,72891.96,0.0,-1.0,0.0,0.0]
[1779948124911,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948126858,46.39,72893.97,0.0,-1.0,0.0,0.0]
[1779948125918,46.39,72894.74,0.0,-1.0,0.0,0.0]
[1779948126974,46.39,72894.74,0.0,-1.0,0.0,0.0]
[1779948127060,46.39,72896.71,0.0,-1.0,0.0,0.0]
[1779948127932,46.39,72898.01,0.0,-1.0,0.0,0.0]
[1779948128939,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779948129946,46.39,72898.19,0.0,-1.0,0.0,0.0]
[1779948130953,46.39,72898.6,0.0,-1.0,0.0,0.0]
[1779948131960,46.39,72899.25,0.0,-1.0,0.0,0.0]
[1779948133852,46.39,72899.25,0.0,-1.0,0.0,0.0]
[1779948133894,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948133971,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134721,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779948134743,46.39,72899.06,0.0,-1.0,0.0,0.0]
[1779948137165,46.39,72895.1,0.0,-1.0,0.0,0.0]
[1779948137221,46.39,72895.1,0.0,-1.0,0.0,0.0]
[1779948139755,46.39,72892.95,0.0,-1.0,0.0,0.0]
[1779948139971,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948140482,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948140720,46.39,72890.01,0.0,-1.0,0.0,0.0]
[1779948143712,46.39,72887.06,0.0,-1.0,0.0,0.0]
[1779948143725,46.39,72887.06,0.0,-1.0,0.0,0.0]
[1779948146904,46.39,72884.38,0.0,-1.0,0.0,0.0]
[1779948146971,46.39,72884.13,0.0,-1.0,0.0,0.0]
[1779948147998,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948148219,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948153814,46.39,72876.88,0.0,-1.0,0.0,0.0]
[1779948153970,46.39,72876.66,0.0,-1.0,0.0,0.0]
[1779948160477,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160724,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160959,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948160972,46.39,72874.7,0.0,-1.0,0.0,0.0]
[1779948164086,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164220,46.39,72875.16,0.0,-1.0,0.0,0.0]
[1779948164314,46.39,72882.82,0.0,-1.0,0.0,0.0]
[1779948165192,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779948167517,46.39,72884.78,0.0,-1.0,0.0,0.0]
[1779948167726,46.39,72884.78,0.0,-1.0,0.0,0.0]
[1779948167973,46.39,72885.78,0.0,-1.0,0.0,0.0]
[1779948172019,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948172220,46.39,72886.19,0.0,-1.0,0.0,0.0]
[1779948174255,46.39,72893.48,0.0,-1.0,0.0,0.0]
[1779948175191,46.39,72893.48,0.0,-1.0,0.0,0.0]
[1779948175220,46.39,72893.48,0.0,-1.0,0.0,0.0]
[1779948177654,46.39,72894.88,0.0,-1.0,0.0,0.0]
[1779948177722,46.39,72894.88,0.0,-1.0,0.0,0.0]
[1779948180572,46.39,72892.9,0.0,-1.0,0.0,0.0]
[1779948180722,46.39,72892.9,0.0,-1.0,0.0,0.0]
[1779948181307,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948181959,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948181969,46.39,72882.86,0.0,-1.0,0.0,0.0]
[1779948182314,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948184539,46.39,72880.77,0.0,-1.0,0.0,0.0]
[1779948184721,46.39,72880.77,0.0,-1.0,0.0,0.0]
[1779948187054,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948187220,46.39,72882.0,0.0,-1.0,0.0,0.0]
[1779948191630,46.39,72881.52,0.0,-1.0,0.0,0.0]
[1779948191720,46.39,72881.52,0.0,-1.0,0.0,0.0]
[1779948192947,46.39,72881.49,0.0,-1.0,0.0,0.0]
[1779948192971,46.39,72882.96,0.0,-1.0,0.0,0.0]
[1779948195293,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948195472,46.39,72880.94,0.0,-1.0,0.0,0.0]
[1779948204468,46.39,72878.56,0.0,-1.0,0.0,0.0]
[1779948209502,46.39,72878.88,0.0,-1.0,0.0,0.0]
[1779948211640,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948211721,46.39,72885.26,0.0,-1.0,0.0,0.0]
[1779948213125,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779948213224,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779948216375,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948216472,46.39,72891.56,0.0,-1.0,0.0,0.0]
[1779948220404,46.39,72889.94,0.0,-1.0,0.0,0.0]
[1779948220474,46.39,72889.94,0.0,-1.0,0.0,0.0]
[1779948222482,46.39,72891.53,0.0,-1.0,0.0,0.0]
[1779948222721,46.39,72891.53,0.0,-1.0,0.0,0.0]
[1779948227400,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948227470,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779948228178,46.39,72892.21,0.0,-1.0,0.0,0.0]
[1779948228220,46.39,72892.21,0.0,-1.0,0.0,0.0]
[1779948230576,46.39,72900.29,0.0,-1.0,0.0,0.0]
[1779948232787,46.39,72901.7,0.0,-1.0,0.0,0.0]
[1779948232971,46.39,72901.7,0.0,-1.0,0.0,0.0]
[1779948234671,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948234725,46.39,72902.17,0.0,-1.0,0.0,0.0]
[1779948238313,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948238471,46.39,72902.84,0.0,-1.0,0.0,0.0]
[1779948243744,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948245301,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948245470,46.39,72903.6,0.0,-1.0,0.0,0.0]
[1779948246407,46.39,72903.71,0.0,-1.0,0.0,0.0]
[1779948246470,46.39,72903.71,0.0,-1.0,0.0,0.0]
[1779948249741,46.39,72901.14,0.0,-1.0,0.0,0.0]
[1779948251265,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948251471,46.39,72904.09,0.0,-1.0,0.0,0.0]
[1779948254235,46.39,72902.65,0.0,-1.0,0.0,0.0]
[1779948254469,46.39,72902.65,0.0,-1.0,0.0,0.0]
[1779948255260,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948255472,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779948260293,46.39,72902.54,0.0,-1.0,0.0,0.0]
[1779948260470,46.39,72902.54,0.0,-1.0,0.0,0.0]
[1779948260800,46.39,72902.54,0.0,-1.0,0.0,0.0]
[1779948260971,46.39,72902.54,0.0,-1.0,0.0,0.0]
[1779948267917,46.39,72901.24,0.0,-1.0,0.0,0.0]
[1779948269954,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948269970,46.39,72896.01,0.0,-1.0,0.0,0.0]
[1779948271945,46.39,72906.69,0.0,-1.0,0.0,0.0]
[1779948272952,46.39,72907.33,0.0,-1.0,0.0,0.0]
[1779948277987,46.39,72906.49,0.0,-1.0,0.0,0.0]
[1779948280680,46.39,72906.45,0.0,-1.0,0.0,0.0]
[1779948280722,46.39,72906.45,0.0,-1.0,0.0,0.0]
[1779948284755,46.39,72907.87,0.0,-1.0,0.0,0.0]
[1779948285396,46.39,72908.84,0.0,-1.0,0.0,0.0]
[1779948285470,46.39,72908.84,0.0,-1.0,0.0,0.0]
[1779948291079,46.39,72908.35,0.0,-1.0,0.0,0.0]
[1779948296114,46.39,72906.4,0.0,-1.0,0.0,0.0]
[1779948301721,46.39,72906.05,0.0,-1.0,0.0,0.0]
[1779948310214,46.39,72905.74,0.0,-1.0,0.0,0.0]
[1779948311101,46.39,72905.74,0.0,-1.0,0.0,0.0]
[1779948311221,46.39,72905.74,0.0,-1.0,0.0,0.0]
[1779948317347,46.39,72906.57,0.0,-1.0,0.0,0.0]
[1779948317470,46.39,72906.57,0.0,-1.0,0.0,0.0]
[1779948323306,46.39,72907.06,0.0,-1.0,0.0,0.0]
[1779948328340,46.39,72906.79,0.0,-1.0,0.0,0.0]
[1779948334382,46.39,72906.75,0.0,-1.0,0.0,0.0]
[1779948339417,46.39,72907.29,0.0,-1.0,0.0,0.0]
[1779948345459,46.39,72908.29,0.0,-1.0,0.0,0.0]
[1779948353515,46.39,72909.27,0.0,-1.0,0.0,0.0]
[1779948358550,46.39,72909.57,0.0,-1.0,0.0,0.0]
[1779948363586,46.39,72910.0,0.0,-1.0,0.0,0.0]
[1779948364721,46.39,72910.0,0.0,-1.0,0.0,0.0]
[1779948369312,46.39,72910.27,0.0,-1.0,0.0,0.0]
[1779948369471,46.39,72910.27,0.0,-1.0,0.0,0.0]
[1779948373985,46.39,72909.78,0.0,-1.0,0.0,0.0]
[1779948379353,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779948379471,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779948384732,46.39,72907.79,0.0,-1.0,0.0,0.0]
[1779948388378,46.39,72903.23,0.0,-1.0,0.0,0.0]
[1779948388470,46.39,72903.23,0.0,-1.0,0.0,0.0]
[1779948390154,46.39,72893.49,0.0,-1.0,0.0,0.0]
[1779948392791,46.39,72886.68,0.0,-1.0,0.0,0.0]
[1779948396159,46.39,72886.54,0.0,-1.0,0.0,0.0]
[1779948395821,46.39,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,46.39,72876.74,0.0,-1.0,0.0,0.0]
[1779948398842,46.39,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948400385,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948400470,46.39,72859.6,0.0,-1.0,0.0,0.0]
[1779948402159,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779948402220,46.39,72859.39,0.0,-1.0,0.0,0.0]
[1779948407904,46.39,72861.6,0.0,-1.0,0.0,0.0]
[1779948411933,46.39,72856.69,0.0,-1.0,0.0,0.0]
[1779948417975,46.39,72856.72,0.0,-1.0,0.0,0.0]
[1779948422622,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948422727,46.39,72858.49,0.0,-1.0,0.0,0.0]
[1779948423013,46.39,72865.3,0.0,-1.0,0.0,0.0]
[1779948425028,46.39,72859.68,0.0,-1.0,0.0,0.0]
[1779948428722,46.39,72864.81,0.0,-1.0,0.0,0.0]
[1779948434092,46.39,72866.39,0.0,-1.0,0.0,0.0]
[1779948435464,46.39,72867.11,0.0,-1.0,0.0,0.0]
[1779948435470,46.39,72867.11,0.0,-1.0,0.0,0.0]
[1779948436120,46.39,72867.11,0.0,-1.0,0.0,0.0]
[1779948436220,46.39,72867.11,0.0,-1.0,0.0,0.0]
[1779948439141,46.39,72871.56,0.0,-1.0,0.0,0.0]
[1779948439221,46.39,72871.56,0.0,-1.0,0.0,0.0]
[1779948439405,46.39,72872.53,0.0,-1.0,0.0,0.0]
[1779948439472,46.39,72872.53,0.0,-1.0,0.0,0.0]
[1779948445169,46.39,72874.58,0.0,-1.0,0.0,0.0]
[1779948445879,46.39,72874.58,0.0,-1.0,0.0,0.0]
[1779948445971,46.39,72874.58,0.0,-1.0,0.0,0.0]
[1779948446478,46.39,72874.85,0.0,-1.0,0.0,0.0]
[1779948446728,46.39,72874.85,0.0,-1.0,0.0,0.0]
[1779948449197,46.39,72884.66,0.0,-1.0,0.0,0.0]
[1779948450142,46.39,72884.66,0.0,-1.0,0.0,0.0]
[1779948450221,46.39,72884.66,0.0,-1.0,0.0,0.0]
[1779948450797,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948450970,46.39,72885.54,0.0,-1.0,0.0,0.0]
[1779948454112,46.39,72891.18,0.0,-1.0,0.0,0.0]
[1779948454846,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948454972,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948455466,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779948455722,46.39,72892.78,0.0,-1.0,0.0,0.0]
[1779948463297,46.39,72891.94,0.0,-1.0,0.0,0.0]
[1779948468332,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948469626,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948469721,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948470331,46.39,72893.54,0.0,-1.0,0.0,0.0]
[1779948470472,46.39,72893.54,0.0,-1.0,0.0,0.0]
[1779948472617,46.39,72893.71,0.0,-1.0,0.0,0.0]
[1779948475931,46.39,72893.81,0.0,-1.0,0.0,0.0]
[1779948475970,46.39,72893.81,0.0,-1.0,0.0,0.0]
[1779948476690,46.39,72895.69,0.0,-1.0,0.0,0.0]
[1779948476724,46.39,72895.69,0.0,-1.0,0.0,0.0]
[1779948479321,46.39,72902.31,0.0,-1.0,0.0,0.0]
[1779948479473,46.39,72902.31,0.0,-1.0,0.0,0.0]
[1779948481297,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779948481470,46.39,72902.91,0.0,-1.0,0.0,0.0]
[1779948484551,46.39,72904.17,0.0,-1.0,0.0,0.0]
[1779948484725,46.39,72904.17,0.0,-1.0,0.0,0.0]
[1779948487037,46.39,72905.2,0.0,-1.0,0.0,0.0]
[1779948487227,46.39,72905.2,0.0,-1.0,0.0,0.0]
[1779948487747,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948487974,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779948493091,46.39,72911.28,0.0,-1.0,0.0,0.0]
[1779948493221,46.39,72911.28,0.0,-1.0,0.0,0.0]
[1779948493192,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493406,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948493473,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948496586,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948496722,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948496804,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948496971,46.39,72898.35,0.0,-1.0,0.0,0.0]
[1779948502556,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948502725,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948502961,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948502971,46.39,72894.6,0.0,-1.0,0.0,0.0]
[1779948505392,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779948506616,46.39,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,46.39,72867.64,0.0,-1.0,0.0,0.0]
[1779948508625,46.39,72862.66,0.0,-1.0,0.0,0.0]
[1779948510462,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948510471,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948510947,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948510971,46.39,72859.55,0.0,-1.0,0.0,0.0]
[1779948516682,46.39,72859.1,0.0,-1.0,0.0,0.0]
[1779948521718,46.39,72862.02,0.0,-1.0,0.0,0.0]
[1779948523288,46.39,72862.02,0.0,-1.0,0.0,0.0]
[1779948523473,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948523759,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948523974,46.39,72864.09,0.0,-1.0,0.0,0.0]
[1779948526558,46.39,72864.91,0.0,-1.0,0.0,0.0]
[1779948526723,46.39,72864.91,0.0,-1.0,0.0,0.0]
[1779948527185,46.39,72864.91,0.0,-1.0,0.0,0.0]
[1779948527221,46.39,72864.91,0.0,-1.0,0.0,0.0]
[1779948527232,46.39,72871.0,0.0,-1.0,0.0,0.0]
[1779948532114,46.39,72871.04,0.0,-1.0,0.0,0.0]
[1779948532223,46.39,72871.04,0.0,-1.0,0.0,0.0]
[1779948533586,46.39,72871.37,0.0,-1.0,0.0,0.0]
[1779948533720,46.39,72871.37,0.0,-1.0,0.0,0.0]
[1779948533804,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948534593,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948534722,46.39,72873.06,0.0,-1.0,0.0,0.0]
[1779948534812,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948536082,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948536223,46.39,72866.3,0.0,-1.0,0.0,0.0]
[1779948536270,46.39,72860.8,0.0,-1.0,0.0,0.0]
[1779948536824,46.39,72859.46,0.0,-1.0,0.0,0.0]
[1779948540853,46.39,72859.81,0.0,-1.0,0.0,0.0]
[1779948542072,46.39,72859.81,0.0,-1.0,0.0,0.0]
[1779948542221,46.39,72859.81,0.0,-1.0,0.0,0.0]
[1779948542322,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542691,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542721,46.39,72860.86,0.0,-1.0,0.0,0.0]
[1779948542866,46.39,72859.87,0.0,-1.0,0.0,0.0]
[1779948543874,46.39,72856.88,0.0,-1.0,0.0,0.0]
[1779948546803,46.39,72856.98,0.0,-1.0,0.0,0.0]
[1779948546972,46.39,72856.98,0.0,-1.0,0.0,0.0]
[1779948547060,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948547636,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948547721,46.39,72858.24,0.0,-1.0,0.0,0.0]
[1779948547902,46.39,72857.5,0.0,-1.0,0.0,0.0]
[1779948548909,46.39,72858.38,0.0,-1.0,0.0,0.0]
[1779948549916,46.39,72857.73,0.0,-1.0,0.0,0.0]
[1779948550358,46.39,72857.73,0.0,-1.0,0.0,0.0]
[1779948550474,46.39,72857.73,0.0,-1.0,0.0,0.0]
[1779948551930,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552569,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552726,46.39,72861.92,0.0,-1.0,0.0,0.0]
[1779948552937,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779948554025,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779948554143,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779948554235,46.39,72867.3,0.0,-1.0,0.0,0.0]
[1779948554950,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948556256,46.39,72877.42,0.0,-1.0,0.0,0.0]
[1779948556299,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948556471,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779948559986,46.39,72880.11,0.0,-1.0,0.0,0.0]
[1779948563007,46.39,72879.09,0.0,-1.0,0.0,0.0]
[1779948565021,46.39,72879.44,0.0,-1.0,0.0,0.0]
[1779948570057,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948571645,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948571722,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948572184,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948572223,46.39,72878.91,0.0,-1.0,0.0,0.0]
[1779948572242,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948573374,46.39,72879.01,0.0,-1.0,0.0,0.0]
[1779948577105,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577477,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577722,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577881,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948577973,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948578113,46.39,72881.05,0.0,-1.0,0.0,0.0]
[1779948579120,46.39,72880.45,0.0,-1.0,0.0,0.0]
[1779948580127,46.39,72879.68,0.0,-1.0,0.0,0.0]
[1779948581133,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581433,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581471,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581570,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948581724,46.39,72879.06,0.0,-1.0,0.0,0.0]
[1779948582141,46.39,72878.18,0.0,-1.0,0.0,0.0]
[1779948584155,46.39,72879.3,0.0,-1.0,0.0,0.0]
[1779948585162,46.39,72878.33,0.0,-1.0,0.0,0.0]
[1779948587416,46.39,72878.46,0.0,-1.0,0.0,0.0]
[1779948587471,46.39,72878.46,0.0,-1.0,0.0,0.0]
[1779948587828,46.39,72878.46,0.0,-1.0,0.0,0.0]
[1779948587972,46.39,72878.46,0.0,-1.0,0.0,0.0]
[1779948588183,46.39,72880.04,0.0,-1.0,0.0,0.0]
[1779948589190,46.39,72879.04,0.0,-1.0,0.0,0.0]
[1779948592211,46.39,72878.17,0.0,-1.0,0.0,0.0]
[1779948597246,46.39,72872.7,0.0,-1.0,0.0,0.0]
[1779948597428,46.39,72872.7,0.0,-1.0,0.0,0.0]
[1779948597471,46.39,72872.7,0.0,-1.0,0.0,0.0]
[1779948598253,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948598407,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948598472,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948599260,46.39,72868.49,0.0,-1.0,0.0,0.0]
[1779948600269,46.39,72869.47,0.0,-1.0,0.0,0.0]
[1779948601276,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948602282,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602434,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602478,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602873,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948602974,46.39,72872.19,0.0,-1.0,0.0,0.0]
[1779948603290,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948609333,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948609528,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948609726,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610001,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610222,46.39,72871.23,0.0,-1.0,0.0,0.0]
[1779948610341,46.39,72871.48,0.0,-1.0,0.0,0.0]
[1779948613361,46.39,72873.83,0.0,-1.0,0.0,0.0]
[1779948614368,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779948615218,46.39,72873.46,0.0,-1.0,0.0,0.0]
[1779948615375,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948615471,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948615711,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948615724,46.39,72874.02,0.0,-1.0,0.0,0.0]
[1779948616386,46.39,72874.61,0.0,-1.0,0.0,0.0]
[1779948617389,46.39,72873.11,0.0,-1.0,0.0,0.0]
[1779948618396,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948621054,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948621224,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948621290,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622073,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622222,46.39,72871.88,0.0,-1.0,0.0,0.0]
[1779948622323,46.39,72866.8,0.0,-1.0,0.0,0.0]
[1779948622425,46.39,72864.96,0.0,-1.0,0.0,0.0]
[1779948623432,46.39,72864.68,0.0,-1.0,0.0,0.0]
[1779948625447,46.39,72868.31,0.0,-1.0,0.0,0.0]
[1779948626453,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948627826,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948627972,46.39,72869.18,0.0,-1.0,0.0,0.0]
[1779948628072,46.39,72869.43,0.0,-1.0,0.0,0.0]
[1779948629474,46.39,72868.67,0.0,-1.0,0.0,0.0]
[1779948631488,46.39,72869.16,0.0,-1.0,0.0,0.0]
[1779948633584,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633721,46.39,72869.03,0.0,-1.0,0.0,0.0]
[1779948633809,46.39,72868.7,0.0,-1.0,0.0,0.0]
[1779948635516,46.39,72869.8,0.0,-1.0,0.0,0.0]
[1779948636722,46.39,72869.8,0.0,-1.0,0.0,0.0]
[1779948636795,46.39,72868.98,0.0,-1.0,0.0,0.0]
[1779948639585,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948639723,46.39,72869.15,0.0,-1.0,0.0,0.0]
[1779948640205,46.39,72875.91,0.0,-1.0,0.0,0.0]
[1779948640551,46.39,72878.16,0.0,-1.0,0.0,0.0]
[1779948645325,46.39,72879.08,0.0,-1.0,0.0,0.0]
[1779948645470,46.39,72882.31,0.0,-1.0,0.0,0.0]
[1779948646140,46.39,72882.31,0.0,-1.0,0.0,0.0]
[1779948646221,46.39,72882.31,0.0,-1.0,0.0,0.0]
[1779948650300,46.39,72888.12,0.0,-1.0,0.0,0.0]
[1779948650471,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948653423,46.39,72877.4,0.0,-1.0,0.0,0.0]
[1779948654514,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948654725,46.39,72875.22,0.0,-1.0,0.0,0.0]
[1779948655750,46.39,72870.25,0.0,-1.0,0.0,0.0]
[1779948655970,46.39,72870.25,0.0,-1.0,0.0,0.0]
[1779948662109,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779948662222,46.39,72873.35,0.0,-1.0,0.0,0.0]
[1779948667453,46.39,72878.35,0.0,-1.0,0.0,0.0]
[1779948667472,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948668164,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948668221,46.39,72878.65,0.0,-1.0,0.0,0.0]
[1779948673686,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948673726,46.39,72878.62,0.0,-1.0,0.0,0.0]
[1779948679661,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948679723,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948680154,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948680225,46.39,72877.82,0.0,-1.0,0.0,0.0]
[1779948685870,46.39,72876.48,0.0,-1.0,0.0,0.0]
[1779948688391,46.39,72876.7,0.0,-1.0,0.0,0.0]
[1779948688471,46.39,72876.7,0.0,-1.0,0.0,0.0]
[1779948692141,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948692223,46.39,72871.46,0.0,-1.0,0.0,0.0]
[1779948693116,46.39,72870.17,0.0,-1.0,0.0,0.0]
[1779948693220,46.39,72870.17,0.0,-1.0,0.0,0.0]
[1779948698961,46.39,72872.21,0.0,-1.0,0.0,0.0]
[1779948700185,46.39,72872.21,0.0,-1.0,0.0,0.0]
[1779948700220,46.39,72872.21,0.0,-1.0,0.0,0.0]
[1779948701799,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779948701971,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779948704333,46.39,72875.21,0.0,-1.0,0.0,0.0]
[1779948704472,46.39,72875.21,0.0,-1.0,0.0,0.0]
[1779948706040,46.39,72883.13,0.0,-1.0,0.0,0.0]
[1779948706068,46.39,72890.05,0.0,-1.0,0.0,0.0]
[1779948706735,46.39,72890.05,0.0,-1.0,0.0,0.0]
[1779948706971,46.39,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,46.39,72890.49,0.0,-1.0,0.0,0.0]
[1779948709763,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948709974,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779948711993,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779948712220,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779948713253,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779948713470,46.39,72881.72,0.0,-1.0,0.0,0.0]
[1779948716120,46.39,72874.76,0.0,-1.0,0.0,0.0]
[1779948716222,46.39,72874.76,0.0,-1.0,0.0,0.0]
[1779948721508,46.39,72873.13,0.0,-1.0,0.0,0.0]
[1779948721721,46.39,72873.04,0.0,-1.0,0.0,0.0]
[1779948723334,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779948723472,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779948727159,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779948729220,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779948734255,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779948738443,46.39,72884.09,0.0,-1.0,0.0,0.0]
[1779948738471,46.39,72884.09,0.0,-1.0,0.0,0.0]
[1779948741553,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779948741722,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779948747346,46.39,72891.28,0.0,-1.0,0.0,0.0]
[1779948753388,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948754359,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948754475,46.39,72889.71,0.0,-1.0,0.0,0.0]
[1779948761444,46.39,72889.4,0.0,-1.0,0.0,0.0]
[1779948766479,46.39,72887.81,0.0,-1.0,0.0,0.0]
[1779948771514,46.39,72886.11,0.0,-1.0,0.0,0.0]
[1779948776549,46.39,72888.01,0.0,-1.0,0.0,0.0]
[1779948778563,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,46.39,72871.2,0.0,-1.0,0.0,0.0]
[1779948784605,46.39,72871.25,0.0,-1.0,0.0,0.0]
[1779948789639,46.39,72869.52,0.0,-1.0,0.0,0.0]
[1779948794675,46.39,72871.69,0.0,-1.0,0.0,0.0]
[1779948796221,46.39,72871.69,0.0,-1.0,0.0,0.0]
[1779948796689,46.39,72861.05,0.0,-1.0,0.0,0.0]
[1779948797696,46.39,72858.97,0.0,-1.0,0.0,0.0]
[1779948799599,46.39,72853.87,0.0,-1.0,0.0,0.0]
[1779948799723,46.39,72853.87,0.0,-1.0,0.0,0.0]
[1779948802723,46.39,72853.69,0.0,-1.0,0.0,0.0]
[1779948807904,46.39,72854.17,0.0,-1.0,0.0,0.0]
[1779948807973,46.39,72854.17,0.0,-1.0,0.0,0.0]
[1779948811881,46.39,72851.58,0.0,-1.0,0.0,0.0]
[1779948811973,46.39,72851.58,0.0,-1.0,0.0,0.0]
[1779948814720,46.39,72851.63,0.0,-1.0,0.0,0.0]
[1779948818266,46.39,72851.65,0.0,-1.0,0.0,0.0]
[1779948818319,46.39,72851.65,0.0,-1.0,0.0,0.0]
[1779948818470,46.39,72851.65,0.0,-1.0,0.0,0.0]
[1779948824062,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948824222,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948824309,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948824471,46.39,72851.39,0.0,-1.0,0.0,0.0]
[1779948828599,46.39,72851.41,0.0,-1.0,0.0,0.0]
[1779948828602,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948828724,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948829048,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948829220,46.39,72841.9,0.0,-1.0,0.0,0.0]
[1779948834963,46.39,72841.3,0.0,-1.0,0.0,0.0]
[1779948836659,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948836723,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948836775,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948836972,46.39,72843.02,0.0,-1.0,0.0,0.0]
[1779948841128,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948841224,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948841286,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948841471,46.39,72846.96,0.0,-1.0,0.0,0.0]
[1779948846476,46.39,72848.28,0.0,-1.0,0.0,0.0]
[1779948846728,46.39,72848.3,0.0,-1.0,0.0,0.0]
[1779948848673,46.39,72849.43,0.0,-1.0,0.0,0.0]
[1779948848723,46.39,72849.43,0.0,-1.0,0.0,0.0]
[1779948852377,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852473,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852491,46.39,72850.34,0.0,-1.0,0.0,0.0]
[1779948852727,46.39,72850.32,0.0,-1.0,0.0,0.0]
[1779948856355,46.39,72848.89,0.0,-1.0,0.0,0.0]
[1779948856470,46.39,72848.89,0.0,-1.0,0.0,0.0]
[1779948856516,46.39,72848.89,0.0,-1.0,0.0,0.0]
[1779948856723,46.39,72848.82,0.0,-1.0,0.0,0.0]
[1779948861308,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948861397,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948861471,46.39,72849.95,0.0,-1.0,0.0,0.0]
[1779948866827,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948867059,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948867153,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948867239,46.39,72850.0,0.0,-1.0,0.0,0.0]
[1779948871774,46.39,72849.76,0.0,-1.0,0.0,0.0]
[1779948871828,46.39,72849.76,0.0,-1.0,0.0,0.0]
[1779948871971,46.39,72849.76,0.0,-1.0,0.0,0.0]
[1779948875355,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948875410,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948875476,46.39,72848.95,0.0,-1.0,0.0,0.0]
[1779948881288,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948881874,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948881972,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948882223,46.39,72848.98,0.0,-1.0,0.0,0.0]
[1779948887330,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948887913,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948887973,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948888065,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948888221,46.39,72849.47,0.0,-1.0,0.0,0.0]
[1779948890014,46.39,72855.26,0.0,-1.0,0.0,0.0]
[1779948890220,46.39,72855.26,0.0,-1.0,0.0,0.0]
[1779948891358,46.39,72868.52,0.0,-1.0,0.0,0.0]
[1779948892644,46.39,72868.52,0.0,-1.0,0.0,0.0]
[1779948892365,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948892722,46.39,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,46.39,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895401,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895471,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895564,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779948895722,46.39,72881.99,0.0,-1.0,0.0,0.0]
[1779948901547,46.39,72881.98,0.0,-1.0,0.0,0.0]
[1779948907473,46.39,72881.91,0.0,-1.0,0.0,0.0]
[1779948911687,46.39,72881.5,0.0,-1.0,0.0,0.0]
[1779948911720,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948911853,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948911971,46.39,72881.42,0.0,-1.0,0.0,0.0]
[1779948917543,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948920510,46.39,72879.99,0.0,-1.0,0.0,0.0]
[1779948920721,46.39,72879.98,0.0,-1.0,0.0,0.0]
[1779948922585,46.39,72880.16,0.0,-1.0,0.0,0.0]
[1779948922720,46.39,72880.16,0.0,-1.0,0.0,0.0]
[1779948925848,46.39,72880.26,0.0,-1.0,0.0,0.0]
[1779948925970,46.39,72880.26,0.0,-1.0,0.0,0.0]
[1779948931128,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948931221,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948931265,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948931473,46.39,72880.4,0.0,-1.0,0.0,0.0]
[1779948935555,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948935605,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948935723,46.39,72876.2,0.0,-1.0,0.0,0.0]
[1779948940322,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948940372,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948940469,46.39,72878.31,0.0,-1.0,0.0,0.0]
[1779948945466,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948945557,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948945722,46.39,72877.11,0.0,-1.0,0.0,0.0]
[1779948953296,46.39,72877.03,0.0,-1.0,0.0,0.0]
[1779948958835,46.39,72876.81,0.0,-1.0,0.0,0.0]
[1779948962665,46.39,72876.76,0.0,-1.0,0.0,0.0]
[1779948962720,46.39,72876.76,0.0,-1.0,0.0,0.0]
[1779948962834,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948962970,46.39,72874.49,0.0,-1.0,0.0,0.0]
[1779948967755,46.39,72872.74,0.0,-1.0,0.0,0.0]
[1779948967970,46.39,72872.66,0.0,-1.0,0.0,0.0]
[1779948975575,46.39,72873.5,0.0,-1.0,0.0,0.0]
[1779948975720,46.39,72873.5,0.0,-1.0,0.0,0.0]
[1779948979603,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948979721,46.39,72873.05,0.0,-1.0,0.0,0.0]
[1779948983686,46.39,72875.44,0.0,-1.0,0.0,0.0]
[1779948983726,46.39,72875.44,0.0,-1.0,0.0,0.0]
[1779948983956,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948983970,46.39,72875.19,0.0,-1.0,0.0,0.0]
[1779948989047,46.39,72875.85,0.0,-1.0,0.0,0.0]
[1779948994082,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995486,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995539,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948995726,46.39,72875.5,0.0,-1.0,0.0,0.0]
[1779948998195,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998224,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998462,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998471,46.39,72878.36,0.0,-1.0,0.0,0.0]
[1779948998553,46.39,72883.92,0.0,-1.0,0.0,0.0]
[1779948999117,46.39,72883.55,0.0,-1.0,0.0,0.0]
[1779949000124,46.39,72887.57,0.0,-1.0,0.0,0.0]
[1779949001131,46.39,72888.13,0.0,-1.0,0.0,0.0]
[1779949002138,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949002846,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949002972,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949003145,46.39,72886.88,0.0,-1.0,0.0,0.0]
[1779949004754,46.39,72886.88,0.0,-1.0,0.0,0.0]
[1779949004969,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949005159,46.39,72887.51,0.0,-1.0,0.0,0.0]
[1779949006408,46.39,72887.51,0.0,-1.0,0.0,0.0]
[1779949006470,46.39,72887.51,0.0,-1.0,0.0,0.0]
[1779949006567,46.39,72886.74,0.0,-1.0,0.0,0.0]
[1779949007173,46.39,72887.67,0.0,-1.0,0.0,0.0]
[1779949008180,46.39,72886.95,0.0,-1.0,0.0,0.0]
[1779949009187,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010340,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010469,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010582,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010721,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949010800,46.39,72880.47,0.0,-1.0,0.0,0.0]
[1779949011201,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014041,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014219,46.39,72879.52,0.0,-1.0,0.0,0.0]
[1779949014222,46.39,72878.75,0.0,-1.0,0.0,0.0]
[1779949015222,46.39,72878.75,0.0,-1.0,0.0,0.0]
[1779949015468,46.39,72878.75,0.0,-1.0,0.0,0.0]
[1779949015570,46.39,72878.43,0.0,-1.0,0.0,0.0]
[1779949016401,46.39,72882.02,0.0,-1.0,0.0,0.0]
[1779949017243,46.39,72883.86,0.0,-1.0,0.0,0.0]
[1779949019472,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949019722,46.39,72883.8,0.0,-1.0,0.0,0.0]
[1779949019571,46.39,72887.18,0.0,-1.0,0.0,0.0]
[1779949020293,46.39,72887.18,0.0,-1.0,0.0,0.0]
[1779949020468,46.39,72887.18,0.0,-1.0,0.0,0.0]
[1779949020505,46.39,72888.13,0.0,-1.0,0.0,0.0]
[1779949021311,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949022720,46.39,72887.5,0.0,-1.0,0.0,0.0]
[1779949022728,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949023325,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779949024332,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949025339,46.39,72888.69,0.0,-1.0,0.0,0.0]
[1779949027230,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779949027356,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779949027473,46.39,72888.6,0.0,-1.0,0.0,0.0]
[1779949027517,46.39,72889.1,0.0,-1.0,0.0,0.0]
[1779949028361,46.39,72890.2,0.0,-1.0,0.0,0.0]
[1779949030352,46.39,72890.22,0.0,-1.0,0.0,0.0]
[1779949030471,46.39,72890.22,0.0,-1.0,0.0,0.0]
[1779949030571,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949031382,46.39,72888.78,0.0,-1.0,0.0,0.0]
[1779949034498,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949034720,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949034785,46.39,72888.76,0.0,-1.0,0.0,0.0]
[1779949034796,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949034970,46.39,72889.39,0.0,-1.0,0.0,0.0]
[1779949035409,46.39,72891.91,0.0,-1.0,0.0,0.0]
[1779949036417,46.39,72890.74,0.0,-1.0,0.0,0.0]
[1779949038431,46.39,72890.35,0.0,-1.0,0.0,0.0]
[1779949040328,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779949040469,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779949040571,46.39,72888.38,0.0,-1.0,0.0,0.0]
[1779949040866,46.39,72888.38,0.0,-1.0,0.0,0.0]
[1779949040969,46.39,72888.38,0.0,-1.0,0.0,0.0]
[1779949041452,46.39,72887.01,0.0,-1.0,0.0,0.0]
[1779949045435,46.39,72886.84,0.0,-1.0,0.0,0.0]
[1779949045468,46.39,72886.84,0.0,-1.0,0.0,0.0]
[1779949045480,46.39,72884.11,0.0,-1.0,0.0,0.0]
[1779949046487,46.39,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,46.39,72856.6,0.0,-1.0,0.0,0.0]
[1779949048501,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949049095,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949049220,46.39,72857.14,0.0,-1.0,0.0,0.0]
[1779949052528,46.39,72857.41,0.0,-1.0,0.0,0.0]
[1779949055550,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779949056336,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779949056469,46.39,72858.45,0.0,-1.0,0.0,0.0]
[1779949056557,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949056915,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949056969,46.39,72858.9,0.0,-1.0,0.0,0.0]
[1779949057564,46.39,72858.47,0.0,-1.0,0.0,0.0]
[1779949058570,46.39,72859.26,0.0,-1.0,0.0,0.0]
[1779949059578,46.39,72858.65,0.0,-1.0,0.0,0.0]
[1779949060585,46.39,72859.34,0.0,-1.0,0.0,0.0]
[1779949061592,46.39,72859.58,0.0,-1.0,0.0,0.0]
[1779949062599,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063064,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063220,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063676,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063721,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779949063775,46.39,72859.67,0.0,-1.0,0.0,0.0]
[1779949064613,46.39,72860.53,0.0,-1.0,0.0,0.0]
[1779949065619,46.39,72860.06,0.0,-1.0,0.0,0.0]
[1779949070654,46.39,72860.18,0.0,-1.0,0.0,0.0]
[1779949072669,46.39,72859.92,0.0,-1.0,0.0,0.0]
[1779949075578,46.39,72860.02,0.0,-1.0,0.0,0.0]
[1779949075718,46.39,72860.02,0.0,-1.0,0.0,0.0]
[1779949075820,46.39,72863.86,0.0,-1.0,0.0,0.0]
[1779949076623,46.39,72863.86,0.0,-1.0,0.0,0.0]
[1779949076667,46.39,72863.86,0.0,-1.0,0.0,0.0]
[1779949076747,46.39,72865.66,0.0,-1.0,0.0,0.0]
[1779949077704,46.39,72867.65,0.0,-1.0,0.0,0.0]
[1779949078711,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079114,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079218,46.39,72878.06,0.0,-1.0,0.0,0.0]
[1779949079718,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779949080725,46.39,72881.22,0.0,-1.0,0.0,0.0]
[1779949088781,46.39,72881.17,0.0,-1.0,0.0,0.0]
[1779949091802,46.39,72886.09,0.0,-1.0,0.0,0.0]
[1779949092809,46.39,72885.73,0.0,-1.0,0.0,0.0]
[1779949093816,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949093944,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949093968,46.39,72885.42,0.0,-1.0,0.0,0.0]
[1779949094823,46.39,72885.04,0.0,-1.0,0.0,0.0]
[1779949095829,46.39,72887.01,0.0,-1.0,0.0,0.0]
[1779949096837,46.39,72887.44,0.0,-1.0,0.0,0.0]
[1779949097844,46.39,72888.21,0.0,-1.0,0.0,0.0]
[1779949100294,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949100469,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949100700,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949100719,46.39,72888.18,0.0,-1.0,0.0,0.0]
[1779949100864,46.39,72888.14,0.0,-1.0,0.0,0.0]
[1779949101872,46.39,72892.24,0.0,-1.0,0.0,0.0]
[1779949102879,46.39,72892.87,0.0,-1.0,0.0,0.0]
[1779949103885,46.39,72892.42,0.0,-1.0,0.0,0.0]
[1779949104893,46.39,72893.08,0.0,-1.0,0.0,0.0]
[1779949105900,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949106389,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949106471,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779949106907,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779949107915,46.39,72887.88,0.0,-1.0,0.0,0.0]
[1779949108920,46.39,72889.53,0.0,-1.0,0.0,0.0]
[1779949109271,46.39,72889.53,0.0,-1.0,0.0,0.0]
[1779949109470,46.39,72889.53,0.0,-1.0,0.0,0.0]
[1779949110348,46.39,72890.81,0.0,-1.0,0.0,0.0]
[1779949110935,46.39,72889.88,0.0,-1.0,0.0,0.0]
[1779949112719,46.39,72889.88,0.0,-1.0,0.0,0.0]
[1779949112785,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779949117994,46.39,72895.52,0.0,-1.0,0.0,0.0]
[1779949119220,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779949119467,46.39,72899.61,0.0,-1.0,0.0,0.0]
[1779949127048,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779949128169,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779949128218,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779949130429,46.39,72896.74,0.0,-1.0,0.0,0.0]
[1779949130470,46.39,72896.74,0.0,-1.0,0.0,0.0]
[1779949134567,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779949134721,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779949138482,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779949138718,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779949139929,46.39,72903.71,0.0,-1.0,0.0,0.0]
[1779949139968,46.39,72905.39,0.0,-1.0,0.0,0.0]
[1779949142567,46.39,72905.42,0.0,-1.0,0.0,0.0]
[1779949142718,46.39,72905.42,0.0,-1.0,0.0,0.0]
[1779949148197,46.39,72908.0,0.0,-1.0,0.0,0.0]
[1779949150641,46.39,72908.55,0.0,-1.0,0.0,0.0]
[1779949150720,46.39,72908.55,0.0,-1.0,0.0,0.0]
[1779949152260,46.39,72908.65,0.0,-1.0,0.0,0.0]
[1779949157340,46.39,72908.75,0.0,-1.0,0.0,0.0]
[1779949157467,46.39,72908.75,0.0,-1.0,0.0,0.0]
[1779949163303,46.39,72909.43,0.0,-1.0,0.0,0.0]
[1779949168339,46.39,72908.47,0.0,-1.0,0.0,0.0]
[1779949173372,46.39,72908.79,0.0,-1.0,0.0,0.0]
[1779949174967,46.39,72908.79,0.0,-1.0,0.0,0.0]
[1779949175381,46.39,72908.79,0.0,-1.0,0.0,0.0]
[1779949175386,46.39,72894.48,0.0,-1.0,0.0,0.0]
[1779949176394,46.39,72895.44,0.0,-1.0,0.0,0.0]
[1779949177129,46.39,72895.44,0.0,-1.0,0.0,0.0]
[1779949177218,46.39,72895.44,0.0,-1.0,0.0,0.0]
[1779949182436,46.39,72895.26,0.0,-1.0,0.0,0.0]
[1779949184450,46.39,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,46.39,72887.45,0.0,-1.0,0.0,0.0]
[1779949190492,46.39,72885.39,0.0,-1.0,0.0,0.0]
[1779949192508,46.39,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,46.39,72876.77,0.0,-1.0,0.0,0.0]
[1779949201571,46.39,72880.79,0.0,-1.0,0.0,0.0]
[1779949204592,46.39,72887.17,0.0,-1.0,0.0,0.0]
[1779949205599,46.39,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,46.39,72904.07,0.0,-1.0,0.0,0.0]
[1779949210646,46.39,72904.66,0.0,-1.0,0.0,0.0]
[1779949215681,46.39,72900.55,0.0,-1.0,0.0,0.0]
[1779949220443,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779949220471,46.39,72900.05,0.0,-1.0,0.0,0.0]
[1779949225751,46.39,72896.35,0.0,-1.0,0.0,0.0]
[1779949228772,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779949233808,46.39,72903.88,0.0,-1.0,0.0,0.0]
[1779949238894,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949238968,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949242319,46.39,72903.96,0.0,-1.0,0.0,0.0]
[1779949246134,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949246218,46.39,72897.59,0.0,-1.0,0.0,0.0]
[1779949247906,46.39,72895.36,0.0,-1.0,0.0,0.0]
[1779949252941,46.39,72897.7,0.0,-1.0,0.0,0.0]
[1779949254184,46.39,72897.76,0.0,-1.0,0.0,0.0]
[1779949259991,46.39,72897.41,0.0,-1.0,0.0,0.0]
[1779949262880,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949262968,46.39,72896.66,0.0,-1.0,0.0,0.0]
[1779949268047,46.39,72895.82,0.0,-1.0,0.0,0.0]
[1779949273082,46.39,72896.57,0.0,-1.0,0.0,0.0]
[1779949278118,46.39,72894.26,0.0,-1.0,0.0,0.0]
[1779949283153,46.39,72894.39,0.0,-1.0,0.0,0.0]
[1779949288188,46.39,72887.78,0.0,-1.0,0.0,0.0]
[1779949293223,46.39,72889.07,0.0,-1.0,0.0,0.0]
[1779949294219,46.39,72889.07,0.0,-1.0,0.0,0.0]
[1779949301278,46.39,72888.47,0.0,-1.0,0.0,0.0]
[1779949306431,46.39,72892.32,0.0,-1.0,0.0,0.0]
[1779949306636,46.39,72892.32,0.0,-1.0,0.0,0.0]
[1779949306720,46.39,72892.32,0.0,-1.0,0.0,0.0]
[1779949306819,46.39,72892.32,0.0,-1.0,0.0,0.0]
[1779949312356,46.39,72887.8,0.0,-1.0,0.0,0.0]
[1779949317391,46.39,72886.12,0.0,-1.0,0.0,0.0]
[1779949321419,46.39,72892.76,0.0,-1.0,0.0,0.0]
[1779949324440,46.39,72901.37,0.0,-1.0,0.0,0.0]
[1779949328468,46.39,72893.86,0.0,-1.0,0.0,0.0]
[1779949333503,46.39,72895.81,0.0,-1.0,0.0,0.0]
[1779949338538,46.39,72894.34,0.0,-1.0,0.0,0.0]
[1779949343573,46.39,72894.51,0.0,-1.0,0.0,0.0]
[1779949345594,46.39,72885.11,0.0,-1.0,0.0,0.0]
[1779949346601,46.39,72883.93,0.0,-1.0,0.0,0.0]
[1779949351636,46.39,72884.84,0.0,-1.0,0.0,0.0]
[1779949356671,46.39,72884.32,0.0,-1.0,0.0,0.0]
[1779949361706,46.39,72879.24,0.0,-1.0,0.0,0.0]
[1779949365734,46.39,72886.88,0.0,-1.0,0.0,0.0]
[1779949366741,46.39,72887.42,0.0,-1.0,0.0,0.0]
[1779949371776,46.39,72888.41,0.0,-1.0,0.0,0.0]
[1779949376811,46.39,72887.01,0.0,-1.0,0.0,0.0]
[1779949381847,46.39,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,46.39,72859.82,0.0,-1.0,0.0,0.0]
[1779949383897,46.39,72859.82,0.0,-1.0,0.0,0.0]
[1779949388045,46.39,72859.09,0.0,-1.0,0.0,0.0]
[1779949393930,46.39,72851.71,0.0,-1.0,0.0,0.0]
[1779949396996,46.39,72849.41,0.0,-1.0,0.0,0.0]
[1779949397069,46.39,72849.41,0.0,-1.0,0.0,0.0]
[1779949397092,46.39,72849.41,0.0,-1.0,0.0,0.0]
[1779949399972,46.39,72843.58,0.0,-1.0,0.0,0.0]
[1779949404346,46.39,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,46.39,72828.93,0.0,-1.0,0.0,0.0]
[1779949405968,46.39,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,46.39,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,46.39,72814.97,0.0,-1.0,0.0,0.0]
[1779949412219,46.39,72814.05,0.0,-1.0,0.0,0.0]
[1779949412264,46.39,72808.62,0.0,-1.0,0.0,0.0]
[1779949414725,46.39,72803.46,0.0,-1.0,0.0,0.0]
[1779949416187,46.39,72803.33,0.0,-1.0,0.0,0.0]
[1779949418105,46.39,72810.38,0.0,-1.0,0.0,0.0]
[1779949420118,46.39,72807.4,0.0,-1.0,0.0,0.0]
[1779949423140,46.39,72798.23,0.0,-1.0,0.0,0.0]
[1779949428175,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949429453,46.39,72796.12,0.0,-1.0,0.0,0.0]
[1779949436231,46.39,72791.18,0.0,-1.0,0.0,0.0]
[1779949441266,46.39,72791.13,0.0,-1.0,0.0,0.0]
[1779949442274,46.39,72798.15,0.0,-1.0,0.0,0.0]
[1779949443280,46.39,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,46.39,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,46.39,72802.91,0.0,-1.0,0.0,0.0]
[1779949454356,46.39,72815.93,0.0,-1.0,0.0,0.0]
[1779949455848,46.39,72815.93,0.0,-1.0,0.0,0.0]
[1779949455877,46.39,72818.4,0.0,-1.0,0.0,0.0]
[1779949461371,46.39,72818.54,0.0,-1.0,0.0,0.0]
[1779949467448,46.39,72815.41,0.0,-1.0,0.0,0.0]
[1779949471753,46.39,72822.69,0.0,-1.0,0.0,0.0]
[1779949473617,46.39,72824.4,0.0,-1.0,0.0,0.0]
[1779949479946,46.39,72823.19,0.0,-1.0,0.0,0.0]
[1779949479953,46.39,72823.19,0.0,-1.0,0.0,0.0]
[1779949486580,46.39,72823.1,0.0,-1.0,0.0,0.0]
[1779949491622,46.39,72830.5,0.0,-1.0,0.0,0.0]
[1779949492928,46.39,72830.5,0.0,-1.0,0.0,0.0]
[1779949500685,46.39,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,46.39,72814.08,0.0,-1.0,0.0,0.0]
[1779949502591,46.39,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,46.39,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,46.39,72812.41,0.0,-1.0,0.0,0.0]
[1779949512049,46.39,72812.53,0.0,-1.0,0.0,0.0]
[1779949517727,46.39,72812.13,0.0,-1.0,0.0,0.0]
[1779949522645,46.39,72809.79,0.0,-1.0,0.0,0.0]
[1779949522730,46.39,72809.79,0.0,-1.0,0.0,0.0]
[1779949529319,46.39,72807.58,0.0,-1.0,0.0,0.0]
[1779949537960,46.39,72810.9,0.0,-1.0,0.0,0.0]
[1779949540871,46.39,72813.46,0.0,-1.0,0.0,0.0]
[1779949544671,46.39,72812.42,0.0,-1.0,0.0,0.0]
[1779949550030,46.39,72811.03,0.0,-1.0,0.0,0.0]
[1779949556072,46.39,72798.61,0.0,-1.0,0.0,0.0]
[1779949557079,46.39,72798.57,0.0,-1.0,0.0,0.0]
[1779949562673,46.39,72798.35,0.0,-1.0,0.0,0.0]
[1779949568295,46.39,72798.16,0.0,-1.0,0.0,0.0]
[1779949568392,46.39,72798.16,0.0,-1.0,0.0,0.0]
[1779949574205,46.39,72797.47,0.0,-1.0,0.0,0.0]
[1779949578233,46.39,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,46.39,72803.28,0.0,-1.0,0.0,0.0]
[1779949582098,46.39,72798.54,0.0,-1.0,0.0,0.0]
[1779949587309,46.39,72791.87,0.0,-1.0,0.0,0.0]
[1779949587774,46.39,72791.87,0.0,-1.0,0.0,0.0]
[1779949593352,46.39,72789.95,0.0,-1.0,0.0,0.0]
[1779949598386,46.39,72793.09,0.0,-1.0,0.0,0.0]
[1779949599860,46.39,72792.2,0.0,-1.0,0.0,0.0]
[1779949599866,46.39,72792.2,0.0,-1.0,0.0,0.0]
[1779949605436,46.39,72792.1,0.0,-1.0,0.0,0.0]
[1779949610471,46.39,72792.47,0.0,-1.0,0.0,0.0]
[1779949612249,46.39,72792.47,0.0,-1.0,0.0,0.0]
[1779949617520,46.39,72790.94,0.0,-1.0,0.0,0.0]
[1779949620528,46.39,72789.98,0.0,-1.0,0.0,0.0]
[1779949621562,46.39,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,46.39,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,46.39,72795.27,0.0,-1.0,0.0,0.0]
[1779949628607,46.39,72795.92,0.0,-1.0,0.0,0.0]
[1779949633642,46.39,72792.24,0.0,-1.0,0.0,0.0]
[1779949638677,46.39,72787.01,0.0,-1.0,0.0,0.0]
[1779949641395,46.39,72786.92,0.0,-1.0,0.0,0.0]
[1779949646733,46.39,72783.26,0.0,-1.0,0.0,0.0]
[1779949649754,46.39,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,46.39,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,46.39,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,46.39,72758.11,0.0,-1.0,0.0,0.0]
[1779949656486,46.39,72760.72,0.0,-1.0,0.0,0.0]
[1779949655796,46.39,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,46.39,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,46.39,72777.88,0.0,-1.0,0.0,0.0]
[1779949661199,46.39,72777.88,0.0,-1.0,0.0,0.0]
[1779949661734,46.39,72777.34,0.0,-1.0,0.0,0.0]
[1779949666874,46.39,72784.37,0.0,-1.0,0.0,0.0]
[1779949671909,46.39,72781.44,0.0,-1.0,0.0,0.0]
[1779949676944,46.39,72781.73,0.0,-1.0,0.0,0.0]
[1779949679965,46.39,72789.32,0.0,-1.0,0.0,0.0]
[1779949682234,46.39,72782.86,0.0,-1.0,0.0,0.0]
[1779949682393,46.39,72782.86,0.0,-1.0,0.0,0.0]
[1779949682441,46.39,72778.76,0.0,-1.0,0.0,0.0]
[1779949682766,46.39,72778.76,0.0,-1.0,0.0,0.0]
[1779949686700,46.39,72778.56,0.0,-1.0,0.0,0.0]
[1779949692049,46.39,72780.35,0.0,-1.0,0.0,0.0]
[1779949692946,46.39,72780.35,0.0,-1.0,0.0,0.0]
[1779949695070,46.39,72788.3,0.0,-1.0,0.0,0.0]
[1779949697702,46.39,72793.0,0.0,-1.0,0.0,0.0]
[1779949703126,46.39,72795.99,0.0,-1.0,0.0,0.0]
[1779949707330,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949707405,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949707540,46.39,72795.59,0.0,-1.0,0.0,0.0]
[1779949707634,46.39,72795.03,0.0,-1.0,0.0,0.0]
[1779949708649,46.39,72794.99,0.0,-1.0,0.0,0.0]
[1779949714203,46.39,72794.98,0.0,-1.0,0.0,0.0]
[1779949719241,46.39,72788.64,0.0,-1.0,0.0,0.0]
[1779949721575,46.39,72788.61,0.0,-1.0,0.0,0.0]
[1779949728623,46.39,72792.03,0.0,-1.0,0.0,0.0]
[1779949731326,46.39,72800.16,0.0,-1.0,0.0,0.0]
[1779949733341,46.39,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,46.39,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,46.39,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,46.39,72808.53,0.0,-1.0,0.0,0.0]
[1779949750547,46.39,72808.09,0.0,-1.0,0.0,0.0]
[1779949750630,46.39,72807.09,0.0,-1.0,0.0,0.0]
[1779949756514,46.39,72807.61,0.0,-1.0,0.0,0.0]
[1779949763565,46.39,72808.29,0.0,-1.0,0.0,0.0]
[1779949767669,46.39,72803.85,0.0,-1.0,0.0,0.0]
[1779949773057,46.39,72806.73,0.0,-1.0,0.0,0.0]
[1779949778673,46.39,72807.55,0.0,-1.0,0.0,0.0]
[1779949783708,46.39,72813.28,0.0,-1.0,0.0,0.0]
[1779949788743,46.39,72813.08,0.0,-1.0,0.0,0.0]
[1779949793541,46.39,72813.2,0.0,-1.0,0.0,0.0]
[1779949793692,46.39,72813.62,0.0,-1.0,0.0,0.0]
[1779949798813,46.39,72814.21,0.0,-1.0,0.0,0.0]
[1779949803848,46.39,72809.51,0.0,-1.0,0.0,0.0]
[1779949808199,46.39,72809.53,0.0,-1.0,0.0,0.0]
[1779949813920,46.39,72822.78,0.0,-1.0,0.0,0.0]
[1779949814927,46.39,72822.96,0.0,-1.0,0.0,0.0]
[1779949815712,46.39,72822.96,0.0,-1.0,0.0,0.0]
[1779949820969,46.39,72820.98,0.0,-1.0,0.0,0.0]
[1779949826429,46.39,72824.2,0.0,-1.0,0.0,0.0]
[1779949826523,46.39,72817.57,0.0,-1.0,0.0,0.0]
[1779949827011,46.39,72816.45,0.0,-1.0,0.0,0.0]
[1779949832045,46.39,72813.4,0.0,-1.0,0.0,0.0]
[1779949837082,46.39,72813.86,0.0,-1.0,0.0,0.0]
[1779949843125,46.39,72813.6,0.0,-1.0,0.0,0.0]
[1779949845968,46.39,72813.37,0.0,-1.0,0.0,0.0]
[1779949847699,46.39,72813.36,0.0,-1.0,0.0,0.0]
[1779949852275,46.39,72808.07,0.0,-1.0,0.0,0.0]
[1779949857418,46.39,72814.37,0.0,-1.0,0.0,0.0]
[1779949863724,46.39,72816.72,0.0,-1.0,0.0,0.0]
[1779949863815,46.39,72816.1,0.0,-1.0,0.0,0.0]
[1779949863885,46.39,72816.1,0.0,-1.0,0.0,0.0]
[1779949863941,46.39,72816.1,0.0,-1.0,0.0,0.0]
[1779949869311,46.39,72817.74,0.0,-1.0,0.0,0.0]
[1779949874346,46.39,72817.44,0.0,-1.0,0.0,0.0]
[1779949875340,46.39,72817.44,0.0,-1.0,0.0,0.0]
[1779949880388,46.39,72817.11,0.0,-1.0,0.0,0.0]
[1779949882759,46.39,72817.5,0.0,-1.0,0.0,0.0]
[1779949888444,46.39,72814.64,0.0,-1.0,0.0,0.0]
[1779949893479,46.39,72817.95,0.0,-1.0,0.0,0.0]
[1779949898513,46.39,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,46.39,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,46.39,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,46.39,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,46.39,72792.41,0.0,-1.0,0.0,0.0]
[1779949909754,46.39,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,46.39,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,46.39,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,46.39,72773.18,0.0,-1.0,0.0,0.0]
[1779949917441,46.39,72770.42,0.0,-1.0,0.0,0.0]
[1779949920915,46.39,72774.64,0.0,-1.0,0.0,0.0]
[1779949926136,46.39,72781.01,0.0,-1.0,0.0,0.0]
[1779949931746,46.39,72782.88,0.0,-1.0,0.0,0.0]
[1779949936781,46.39,72783.89,0.0,-1.0,0.0,0.0]
[1779949942823,46.39,72783.31,0.0,-1.0,0.0,0.0]
[1779949947858,46.39,72783.63,0.0,-1.0,0.0,0.0]
[1779949950057,46.39,72786.78,0.0,-1.0,0.0,0.0]
[1779949950168,46.39,72786.78,0.0,-1.0,0.0,0.0]
[1779949956597,46.39,72787.38,0.0,-1.0,0.0,0.0]
[1779949960408,46.39,72787.31,0.0,-1.0,0.0,0.0]
[1779949965984,46.39,72786.07,0.0,-1.0,0.0,0.0]
[1779949968155,46.39,72786.38,0.0,-1.0,0.0,0.0]
[1779949975050,46.39,72786.34,0.0,-1.0,0.0,0.0]
[1779949980086,46.39,72787.31,0.0,-1.0,0.0,0.0]
[1779949985121,46.39,72787.87,0.0,-1.0,0.0,0.0]
[1779949990326,46.39,72787.58,0.0,-1.0,0.0,0.0]
[1779949990383,46.39,72787.58,0.0,-1.0,0.0,0.0]
[1779949990432,46.39,72787.58,0.0,-1.0,0.0,0.0]
[1779949993176,46.39,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,46.39,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,46.39,72765.69,0.0,-1.0,0.0,0.0]
[1779949998013,46.39,72765.69,0.0,-1.0,0.0,0.0]
[1779949998343,46.39,72765.69,0.0,-1.0,0.0,0.0]
[1779950002240,46.39,72758.33,0.0,-1.0,0.0,0.0]
[1779950003468,46.39,72758.33,0.0,-1.0,0.0,0.0]
[1779950009289,46.39,72752.85,0.0,-1.0,0.0,0.0]
[1779950012055,46.39,72753.87,0.0,-1.0,0.0,0.0]
[1779950018352,46.39,72752.54,0.0,-1.0,0.0,0.0]
[1779950019358,46.39,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,46.39,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,46.39,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,46.39,72732.45,0.0,-1.0,0.0,0.0]
[1779950030056,46.39,72732.77,0.0,-1.0,0.0,0.0]
[1779950035471,46.39,72733.13,0.0,-1.0,0.0,0.0]
[1779950040506,46.39,72731.37,0.0,-1.0,0.0,0.0]
[1779950042520,46.39,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,46.39,72717.19,0.0,-1.0,0.0,0.0]
[1779950049729,46.39,72717.29,0.0,-1.0,0.0,0.0]
[1779950050040,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950053234,46.39,72716.54,0.0,-1.0,0.0,0.0]
[1779950053597,46.39,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,46.39,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,46.39,72711.61,0.0,-1.0,0.0,0.0]
[1779950059719,46.39,72711.18,0.0,-1.0,0.0,0.0]
[1779950065687,46.39,72710.4,0.0,-1.0,0.0,0.0]
[1779950070725,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950071889,46.39,72717.07,0.0,-1.0,0.0,0.0]
[1779950073746,46.39,72718.56,0.0,-1.0,0.0,0.0]
[1779950076766,46.39,72725.37,0.0,-1.0,0.0,0.0]
[1779950079788,46.39,72728.18,0.0,-1.0,0.0,0.0]
[1779950081801,46.39,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,46.39,72741.6,0.0,-1.0,0.0,0.0]
[1779950085830,46.39,72742.47,0.0,-1.0,0.0,0.0]
[1779950090865,46.39,72744.62,0.0,-1.0,0.0,0.0]
[1779950092588,46.39,72744.46,0.0,-1.0,0.0,0.0]
[1779950097914,46.39,72744.9,0.0,-1.0,0.0,0.0]
[1779950098137,46.39,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,46.39,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,46.39,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,46.39,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,46.39,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,46.39,72716.36,0.0,-1.0,0.0,0.0]
[1779950114029,46.39,72715.55,0.0,-1.0,0.0,0.0]
[1779950119064,46.39,72712.08,0.0,-1.0,0.0,0.0]
[1779950122690,46.39,72710.06,0.0,-1.0,0.0,0.0]
[1779950122740,46.39,72710.06,0.0,-1.0,0.0,0.0]
[1779950128127,46.39,72704.66,0.0,-1.0,0.0,0.0]
[1779950129705,46.39,72704.66,0.0,-1.0,0.0,0.0]
[1779950135176,46.39,72703.65,0.0,-1.0,0.0,0.0]
[1779950140942,46.39,72702.18,0.0,-1.0,0.0,0.0]
[1779950150282,46.39,72704.06,0.0,-1.0,0.0,0.0]
[1779950155339,46.39,72704.12,0.0,-1.0,0.0,0.0]
[1779950160374,46.39,72697.8,0.0,-1.0,0.0,0.0]
[1779950165409,46.39,72699.26,0.0,-1.0,0.0,0.0]
[1779950167166,46.39,72699.0,0.0,-1.0,0.0,0.0]
[1779950167215,46.39,72699.0,0.0,-1.0,0.0,0.0]
[1779950167222,46.39,72699.0,0.0,-1.0,0.0,0.0]
[1779950167331,46.39,72699.0,0.0,-1.0,0.0,0.0]
[1779950169439,46.39,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,46.39,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,46.39,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,46.39,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,46.39,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,46.39,72683.41,0.0,-1.0,0.0,0.0]
[1779950177514,46.39,72684.87,0.0,-1.0,0.0,0.0]
[1779950182543,46.39,72682.35,0.0,-1.0,0.0,0.0]
[1779950187578,46.39,72681.04,0.0,-1.0,0.0,0.0]
[1779950191607,46.39,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,46.39,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,46.39,72661.89,0.0,-1.0,0.0,0.0]
[1779950194628,46.39,72659.71,0.0,-1.0,0.0,0.0]
[1779950199663,46.39,72656.06,0.0,-1.0,0.0,0.0]
[1779950203876,46.39,72656.14,0.0,-1.0,0.0,0.0]
[1779950206496,46.39,72655.69,0.0,-1.0,0.0,0.0]
[1779950211748,46.39,72653.75,0.0,-1.0,0.0,0.0]
[1779950213762,46.39,72646.55,0.0,-1.0,0.0,0.0]
[1779950215793,46.39,72651.87,0.0,-1.0,0.0,0.0]
[1779950221819,46.39,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,46.39,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,46.39,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,46.39,72673.07,0.0,-1.0,0.0,0.0]
[1779950227860,46.39,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,46.39,72666.99,0.0,-1.0,0.0,0.0]
[1779950233144,46.39,72668.9,0.0,-1.0,0.0,0.0]
[1779950233903,46.39,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,46.39,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,46.39,72690.51,0.0,-1.0,0.0,0.0]
[1779950239945,46.39,72691.7,0.0,-1.0,0.0,0.0]
[1779950244980,46.39,72690.46,0.0,-1.0,0.0,0.0]
[1779950249066,46.39,72692.77,0.0,-1.0,0.0,0.0]
[1779950249223,46.39,72692.66,0.0,-1.0,0.0,0.0]
[1779950250191,46.39,72692.68,0.0,-1.0,0.0,0.0]
[1779950253039,46.39,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,46.39,72696.46,0.0,-1.0,0.0,0.0]
[1779950260955,46.39,72695.2,0.0,-1.0,0.0,0.0]
[1779950266130,46.39,72690.28,0.0,-1.0,0.0,0.0]
[1779950266512,46.39,72690.28,0.0,-1.0,0.0,0.0]
[1779950272172,46.39,72693.94,0.0,-1.0,0.0,0.0]
[1779950277207,46.39,72693.48,0.0,-1.0,0.0,0.0]
[1779950281405,46.39,72699.68,0.0,-1.0,0.0,0.0]
[1779950281459,46.39,72699.68,0.0,-1.0,0.0,0.0]
[1779950287277,46.39,72701.7,0.0,-1.0,0.0,0.0]
[1779950292311,46.39,72706.88,0.0,-1.0,0.0,0.0]
[1779950295650,46.39,72707.37,0.0,-1.0,0.0,0.0]
[1779950301375,46.39,72701.74,0.0,-1.0,0.0,0.0]
[1779950302584,46.39,72701.74,0.0,-1.0,0.0,0.0]
[1779950304396,46.39,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,46.39,72713.29,0.0,-1.0,0.0,0.0]
[1779950309434,46.39,72716.38,0.0,-1.0,0.0,0.0]
[1779950314468,46.39,72716.56,0.0,-1.0,0.0,0.0]
[1779950319504,46.39,72717.16,0.0,-1.0,0.0,0.0]
[1779950324539,46.39,72724.44,0.0,-1.0,0.0,0.0]
[1779950327902,46.39,72722.74,0.0,-1.0,0.0,0.0]
[1779950327914,46.39,72722.74,0.0,-1.0,0.0,0.0]
[1779950333602,46.39,72722.44,0.0,-1.0,0.0,0.0]
[1779950335785,46.39,72721.66,0.0,-1.0,0.0,0.0]
[1779950336281,46.39,72721.27,0.0,-1.0,0.0,0.0]
[1779950340848,46.39,72722.33,0.0,-1.0,0.0,0.0]
[1779950346695,46.39,72719.11,0.0,-1.0,0.0,0.0]
[1779950350899,46.39,72719.57,0.0,-1.0,0.0,0.0]
[1779950356764,46.39,72718.83,0.0,-1.0,0.0,0.0]
[1779950361799,46.39,72718.85,0.0,-1.0,0.0,0.0]
[1779950366834,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950368201,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950367841,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368415,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368654,46.39,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,46.39,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,46.39,72711.59,0.0,-1.0,0.0,0.0]
[1779950376950,46.39,72711.59,0.0,-1.0,0.0,0.0]
[1779950382412,46.39,72714.34,0.0,-1.0,0.0,0.0]
[1779950387981,46.39,72719.97,0.0,-1.0,0.0,0.0]
[1779950388527,46.39,72719.97,0.0,-1.0,0.0,0.0]
[1779950394023,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950398743,46.39,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,46.39,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409532,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409679,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950409719,46.39,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,46.39,72720.58,0.0,-1.0,0.0,0.0]
[1779950419562,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950419718,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950419967,46.39,72720.59,0.0,-1.0,0.0,0.0]
[1779950423285,46.39,72720.56,0.0,-1.0,0.0,0.0]
[1779950423469,46.39,72715.84,0.0,-1.0,0.0,0.0]
[1779950431291,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431403,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431467,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431913,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950431965,46.39,72713.6,0.0,-1.0,0.0,0.0]
[1779950437164,46.39,72713.7,0.0,-1.0,0.0,0.0]
[1779950438893,46.39,72709.05,0.0,-1.0,0.0,0.0]
[1779950438967,46.39,72709.05,0.0,-1.0,0.0,0.0]
[1779950439637,46.39,72707.64,0.0,-1.0,0.0,0.0]
[1779950439722,46.39,72707.64,0.0,-1.0,0.0,0.0]
[1779950448613,46.39,72712.29,0.0,-1.0,0.0,0.0]
[1779950448720,46.39,72712.29,0.0,-1.0,0.0,0.0]
[1779950454274,46.39,72710.75,0.0,-1.0,0.0,0.0]
[1779950454467,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950454532,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950454718,46.39,72710.93,0.0,-1.0,0.0,0.0]
[1779950460233,46.39,72712.05,0.0,-1.0,0.0,0.0]
[1779950460466,46.39,72712.13,0.0,-1.0,0.0,0.0]
[1779950460552,46.39,72712.13,0.0,-1.0,0.0,0.0]
[1779950460718,46.39,72712.13,0.0,-1.0,0.0,0.0]
[1779950465866,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950465967,46.39,72707.77,0.0,-1.0,0.0,0.0]
[1779950470363,46.39,72706.04,0.0,-1.0,0.0,0.0]
[1779950470468,46.39,72705.97,0.0,-1.0,0.0,0.0]
[1779950474817,46.39,72705.25,0.0,-1.0,0.0,0.0]
[1779950474968,46.39,72705.25,0.0,-1.0,0.0,0.0]
[1779950475677,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950475717,46.39,72704.45,0.0,-1.0,0.0,0.0]
[1779950481644,46.39,72701.45,0.0,-1.0,0.0,0.0]
[1779950485589,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950485720,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950485725,46.39,72704.08,0.0,-1.0,0.0,0.0]
[1779950486632,46.39,72704.8,0.0,-1.0,0.0,0.0]
[1779950486717,46.39,72704.8,0.0,-1.0,0.0,0.0]
[1779950492720,46.39,72701.07,0.0,-1.0,0.0,0.0]
[1779950495238,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950495466,46.39,72700.58,0.0,-1.0,0.0,0.0]
[1779950500776,46.39,72702.28,0.0,-1.0,0.0,0.0]
[1779950503687,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950503718,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950504364,46.39,72703.08,0.0,-1.0,0.0,0.0]
[1779950504467,46.39,72701.85,0.0,-1.0,0.0,0.0]
[1779950505810,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507158,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507217,46.39,72694.05,0.0,-1.0,0.0,0.0]
[1779950507317,46.39,72689.91,0.0,-1.0,0.0,0.0]
[1779950512513,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950512718,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950512936,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950512966,46.39,72690.3,0.0,-1.0,0.0,0.0]
[1779950516760,46.39,72695.98,0.0,-1.0,0.0,0.0]
[1779950516968,46.39,72695.98,0.0,-1.0,0.0,0.0]
[1779950519910,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950520666,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950520717,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950521213,46.39,72706.97,0.0,-1.0,0.0,0.0]
[1779950521469,46.39,72706.42,0.0,-1.0,0.0,0.0]
[1779950524737,46.39,72706.59,0.0,-1.0,0.0,0.0]
[1779950524967,46.39,72706.59,0.0,-1.0,0.0,0.0]
[1779950528245,46.39,72709.14,0.0,-1.0,0.0,0.0]
[1779950528473,46.39,72707.37,0.0,-1.0,0.0,0.0]
[1779950528974,46.39,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,46.39,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,46.39,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,46.39,72732.97,0.0,-1.0,0.0,0.0]
[1779950533724,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950533966,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950534241,46.39,72733.55,0.0,-1.0,0.0,0.0]
[1779950534468,46.39,72733.38,0.0,-1.0,0.0,0.0]
[1779950539915,46.39,72736.83,0.0,-1.0,0.0,0.0]
[1779950539966,46.39,72736.83,0.0,-1.0,0.0,0.0]
[1779950541747,46.39,72735.11,0.0,-1.0,0.0,0.0]
[1779950541965,46.39,72735.11,0.0,-1.0,0.0,0.0]
[1779950545355,46.39,72732.92,0.0,-1.0,0.0,0.0]
[1779950545467,46.39,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,46.39,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950548636,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950548719,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950549066,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950549218,46.39,72720.62,0.0,-1.0,0.0,0.0]
[1779950551645,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950551716,46.39,72720.64,0.0,-1.0,0.0,0.0]
[1779950555237,46.39,72721.42,0.0,-1.0,0.0,0.0]
[1779950555469,46.39,72721.42,0.0,-1.0,0.0,0.0]
[1779950558437,46.39,72720.34,0.0,-1.0,0.0,0.0]
[1779950558466,46.39,72720.34,0.0,-1.0,0.0,0.0]
[1779950561370,46.39,72719.37,0.0,-1.0,0.0,0.0]
[1779950561466,46.39,72719.37,0.0,-1.0,0.0,0.0]
[1779950561634,46.39,72719.33,0.0,-1.0,0.0,0.0]
[1779950561720,46.39,72719.33,0.0,-1.0,0.0,0.0]
[1779950562211,46.39,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,46.39,72710.7,0.0,-1.0,0.0,0.0]
[1779950567254,46.39,72710.7,0.0,-1.0,0.0,0.0]
[1779950567466,46.39,72710.7,0.0,-1.0,0.0,0.0]
[1779950573288,46.39,72712.53,0.0,-1.0,0.0,0.0]
[1779950576340,46.39,72712.65,0.0,-1.0,0.0,0.0]
[1779950576469,46.39,72712.65,0.0,-1.0,0.0,0.0]
[1779950576969,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950577226,46.39,72713.48,0.0,-1.0,0.0,0.0]
[1779950582005,46.39,72713.25,0.0,-1.0,0.0,0.0]
[1779950582217,46.39,72713.25,0.0,-1.0,0.0,0.0]
[1779950585559,46.39,72713.42,0.0,-1.0,0.0,0.0]
[1779950585722,46.39,72713.42,0.0,-1.0,0.0,0.0]
[1779950587467,46.39,72711.68,0.0,-1.0,0.0,0.0]
[1779950592295,46.39,72706.62,0.0,-1.0,0.0,0.0]
[1779950592467,46.39,72706.62,0.0,-1.0,0.0,0.0]
[1779950593160,46.39,72711.07,0.0,-1.0,0.0,0.0]
[1779950593216,46.39,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,46.39,72726.96,0.0,-1.0,0.0,0.0]
[1779950595443,46.39,72728.67,0.0,-1.0,0.0,0.0]
[1779950595601,46.39,72728.67,0.0,-1.0,0.0,0.0]
[1779950598076,46.39,72727.86,0.0,-1.0,0.0,0.0]
[1779950601174,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950601218,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950601661,46.39,72728.93,0.0,-1.0,0.0,0.0]
[1779950601719,46.39,72728.93,0.0,-1.0,0.0,0.0]
[1779950603736,46.39,72734.49,0.0,-1.0,0.0,0.0]
[1779950606228,46.39,72736.3,0.0,-1.0,0.0,0.0]
[1779950607146,46.39,72736.05,0.0,-1.0,0.0,0.0]
[1779950607225,46.39,72736.05,0.0,-1.0,0.0,0.0]
[1779950612439,46.39,72735.67,0.0,-1.0,0.0,0.0]
[1779950612469,46.39,72735.67,0.0,-1.0,0.0,0.0]
[1779950614141,46.39,72731.8,0.0,-1.0,0.0,0.0]
[1779950614220,46.39,72731.8,0.0,-1.0,0.0,0.0]
[1779950615645,46.39,72730.14,0.0,-1.0,0.0,0.0]
[1779950615716,46.39,72730.14,0.0,-1.0,0.0,0.0]
[1779950620905,46.39,72738.65,0.0,-1.0,0.0,0.0]
[1779950620967,46.39,72738.65,0.0,-1.0,0.0,0.0]
[1779950622000,46.39,72739.89,0.0,-1.0,0.0,0.0]
[1779950622218,46.39,72739.89,0.0,-1.0,0.0,0.0]
[1779950626593,46.39,72743.7,0.0,-1.0,0.0,0.0]
[1779950626720,46.39,72743.7,0.0,-1.0,0.0,0.0]
[1779950631096,46.39,72743.21,0.0,-1.0,0.0,0.0]
[1779950631217,46.39,72743.21,0.0,-1.0,0.0,0.0]
[1779950634873,46.39,72743.01,0.0,-1.0,0.0,0.0]
[1779950634965,46.39,72743.01,0.0,-1.0,0.0,0.0]
[1779950639124,46.39,72749.39,0.0,-1.0,0.0,0.0]
[1779950639684,46.39,72754.64,0.0,-1.0,0.0,0.0]
[1779950641582,46.39,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,46.39,72757.02,0.0,-1.0,0.0,0.0]
[1779950650835,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950651624,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950651720,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950651847,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950652823,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950652967,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950657040,46.39,72748.72,0.0,-1.0,0.0,0.0]
[1779950657217,46.39,72748.72,0.0,-1.0,0.0,0.0]
[1779950660388,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660467,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660550,46.39,72747.74,0.0,-1.0,0.0,0.0]
[1779950660719,46.39,72749.37,0.0,-1.0,0.0,0.0]
[1779950664466,46.39,72748.01,0.0,-1.0,0.0,0.0]
[1779950664717,46.39,72748.77,0.0,-1.0,0.0,0.0]
[1779950666476,46.39,72747.9,0.0,-1.0,0.0,0.0]
[1779950666717,46.39,72749.41,0.0,-1.0,0.0,0.0]
[1779950671665,46.39,72748.22,0.0,-1.0,0.0,0.0]
[1779950671727,46.39,72748.22,0.0,-1.0,0.0,0.0]
[1779950674257,46.39,72750.25,0.0,-1.0,0.0,0.0]
[1779950674468,46.39,72750.25,0.0,-1.0,0.0,0.0]
[1779950675892,46.39,72748.56,0.0,-1.0,0.0,0.0]
[1779950675967,46.39,72748.56,0.0,-1.0,0.0,0.0]
[1779950681235,46.39,72752.35,0.0,-1.0,0.0,0.0]
[1779950681466,46.39,72752.35,0.0,-1.0,0.0,0.0]
[1779950684034,46.39,72752.66,0.0,-1.0,0.0,0.0]
[1779950684218,46.39,72752.66,0.0,-1.0,0.0,0.0]
[1779950685078,46.39,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,46.39,72765.51,0.0,-1.0,0.0,0.0]
[1779950686740,46.39,72765.51,0.0,-1.0,0.0,0.0]
[1779950686966,46.39,72765.51,0.0,-1.0,0.0,0.0]
[1779950687785,46.39,72766.46,0.0,-1.0,0.0,0.0]
[1779950687966,46.39,72766.46,0.0,-1.0,0.0,0.0]
[1779950691719,46.39,72767.25,0.0,-1.0,0.0,0.0]
[1779950693134,46.39,72777.23,0.0,-1.0,0.0,0.0]
[1779950694141,46.39,72781.23,0.0,-1.0,0.0,0.0]
[1779950696161,46.39,72788.7,0.0,-1.0,0.0,0.0]
[1779950701195,46.39,72789.91,0.0,-1.0,0.0,0.0]
[1779950704034,46.39,72795.38,0.0,-1.0,0.0,0.0]
[1779950705228,46.39,72804.2,0.0,-1.0,0.0,0.0]
[1779950706351,46.39,72804.2,0.0,-1.0,0.0,0.0]
[1779950706452,46.39,72806.35,0.0,-1.0,0.0,0.0]
[1779950706865,46.39,72806.35,0.0,-1.0,0.0,0.0]
[1779950707441,46.39,72806.35,0.0,-1.0,0.0,0.0]
[1779950708990,46.39,72806.85,0.0,-1.0,0.0,0.0]
[1779950709053,46.39,72806.85,0.0,-1.0,0.0,0.0]
[1779950709110,46.39,72806.85,0.0,-1.0,0.0,0.0]
[1779950709379,46.39,72806.85,0.0,-1.0,0.0,0.0]
[1779950715299,46.39,72802.78,0.0,-1.0,0.0,0.0]
[1779950720334,46.39,72805.86,0.0,-1.0,0.0,0.0]
[1779950723376,46.39,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779950725230,46.39,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,46.39,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,46.39,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,46.39,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,46.39,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,46.39,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,46.39,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,46.39,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,46.39,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,46.39,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,46.39,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,46.39,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,46.39,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,46.39,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,46.39,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,46.39,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,46.39,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,46.39,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,46.39,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,46.39,73010.23,0.0,-1.0,0.0,0.0]
[1779950782779,46.39,73003.63,0.0,-1.0,0.0,0.0]
[1779950787815,46.39,73002.39,0.0,-1.0,0.0,0.0]
[1779950793857,46.39,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,46.39,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,46.39,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,46.39,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,46.39,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,46.39,72997.61,0.0,-1.0,0.0,0.0]
[1779950812273,46.39,72993.47,0.0,-1.0,0.0,0.0]
[1779950814643,46.39,72993.82,0.0,-1.0,0.0,0.0]
[1779950814691,46.39,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,46.39,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,46.39,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,46.39,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,46.39,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,46.39,72999.03,0.0,-1.0,0.0,0.0]
[1779950835173,46.39,72995.8,0.0,-1.0,0.0,0.0]
[1779950841189,46.39,72999.95,0.0,-1.0,0.0,0.0]
[1779950846225,46.39,73003.23,0.0,-1.0,0.0,0.0]
[1779950851260,46.39,73007.11,0.0,-1.0,0.0,0.0]
[1779950855931,46.39,73007.03,0.0,-1.0,0.0,0.0]
[1779950865359,46.39,73009.7,0.0,-1.0,0.0,0.0]
[1779950870394,46.39,73012.42,0.0,-1.0,0.0,0.0]
[1779950875429,46.39,73012.21,0.0,-1.0,0.0,0.0]
[1779950877446,46.39,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,46.39,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,46.39,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,46.39,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,46.39,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,46.39,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,46.39,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,46.39,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,46.39,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,46.39,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,46.39,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,46.39,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,46.39,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,46.39,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,46.39,73071.57,0.0,-1.0,0.0,0.0]
[1779950904754,46.39,73071.69,0.0,-1.0,0.0,0.0]
[1779950905756,46.39,73071.9,0.0,-1.0,0.0,0.0]
[1779950906663,46.39,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,46.39,73070.14,0.0,-1.0,0.0,0.0]
[1779950910691,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779950915727,46.39,73067.2,0.0,-1.0,0.0,0.0]
[1779950920761,46.39,73065.31,0.0,-1.0,0.0,0.0]
[1779950924792,46.39,73057.87,0.0,-1.0,0.0,0.0]
[1779950929827,46.39,73056.84,0.0,-1.0,0.0,0.0]
[1779950934862,46.39,73058.49,0.0,-1.0,0.0,0.0]
[1779950936467,46.39,73059.5,0.0,-1.0,0.0,0.0]
[1779950938218,46.39,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,46.39,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779950951521,46.39,73060.46,0.0,-1.0,0.0,0.0]
[1779950957021,46.39,73062.21,0.0,-1.0,0.0,0.0]
[1779950962056,46.39,73059.08,0.0,-1.0,0.0,0.0]
[1779950966084,46.39,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,46.39,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,46.39,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,46.39,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,46.39,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,46.39,73036.19,0.0,-1.0,0.0,0.0]
[1779950976107,46.39,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,46.39,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,46.39,73029.91,0.0,-1.0,0.0,0.0]
[1779950989256,46.39,73026.55,0.0,-1.0,0.0,0.0]
[1779950990656,46.39,73026.55,0.0,-1.0,0.0,0.0]
[1779950996306,46.39,73024.04,0.0,-1.0,0.0,0.0]
[1779951001341,46.39,73023.25,0.0,-1.0,0.0,0.0]
[1779951006376,46.39,73023.82,0.0,-1.0,0.0,0.0]
[1779951011412,46.39,73025.05,0.0,-1.0,0.0,0.0]
[1779951016447,46.39,73027.43,0.0,-1.0,0.0,0.0]
[1779951023496,46.39,73024.71,0.0,-1.0,0.0,0.0]
[1779951028531,46.39,73020.66,0.0,-1.0,0.0,0.0]
[1779951033566,46.39,73021.64,0.0,-1.0,0.0,0.0]
[1779951037594,46.39,73011.71,0.0,-1.0,0.0,0.0]
[1779951042629,46.39,73010.35,0.0,-1.0,0.0,0.0]
[1779951044649,46.39,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,46.39,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,46.39,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,46.39,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,46.39,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,46.39,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,46.39,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,46.39,72966.76,0.0,-1.0,0.0,0.0]
[1779951064783,46.39,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,46.39,72972.55,0.0,-1.0,0.0,0.0]
[1779951068522,46.39,72973.38,0.0,-1.0,0.0,0.0]
[1779951070628,46.39,72971.09,0.0,-1.0,0.0,0.0]
[1779951075860,46.39,72972.7,0.0,-1.0,0.0,0.0]
[1779951081902,46.39,72971.34,0.0,-1.0,0.0,0.0]
[1779951086937,46.39,72971.69,0.0,-1.0,0.0,0.0]
[1779951091972,46.39,72971.71,0.0,-1.0,0.0,0.0]
[1779951097009,46.39,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,46.39,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,46.39,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,46.39,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,46.39,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,46.39,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,46.39,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,46.39,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,46.39,72981.16,0.0,-1.0,0.0,0.0]
[1779951147361,46.39,72979.16,0.0,-1.0,0.0,0.0]
[1779951152396,46.39,72982.95,0.0,-1.0,0.0,0.0]
[1779951157431,46.39,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,46.39,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,46.39,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,46.39,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,46.39,73003.08,0.0,-1.0,0.0,0.0]
[1779951177992,46.39,73006.53,0.0,-1.0,0.0,0.0]
[1779951183618,46.39,73011.12,0.0,-1.0,0.0,0.0]
[1779951187646,46.39,73017.9,0.0,-1.0,0.0,0.0]
[1779951189660,46.39,73021.72,0.0,-1.0,0.0,0.0]
[1779951194695,46.39,73025.96,0.0,-1.0,0.0,0.0]
[1779951199844,46.39,73025.29,0.0,-1.0,0.0,0.0]
[1779951200862,46.39,73024.95,0.0,-1.0,0.0,0.0]
[1779951206779,46.39,73024.32,0.0,-1.0,0.0,0.0]
[1779951211817,46.39,73021.29,0.0,-1.0,0.0,0.0]
[1779951216849,46.39,73019.63,0.0,-1.0,0.0,0.0]
[1779951221884,46.39,73019.79,0.0,-1.0,0.0,0.0]
[1779951226919,46.39,73020.38,0.0,-1.0,0.0,0.0]
[1779951231954,46.39,73019.09,0.0,-1.0,0.0,0.0]
[1779951236991,46.39,73023.01,0.0,-1.0,0.0,0.0]
[1779951242027,46.39,73023.98,0.0,-1.0,0.0,0.0]
[1779951247062,46.39,73023.26,0.0,-1.0,0.0,0.0]
[1779951248069,46.39,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,46.39,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,46.39,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,46.39,72994.86,0.0,-1.0,0.0,0.0]
[1779951257132,46.39,72999.71,0.0,-1.0,0.0,0.0]
[1779951261168,46.39,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,46.39,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,46.39,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,46.39,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,46.39,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,46.39,72979.79,0.0,-1.0,0.0,0.0]
[1779951274261,46.39,72979.79,0.0,-1.0,0.0,0.0]
[1779951275204,46.39,72979.78,0.0,-1.0,0.0,0.0]
[1779951280299,46.39,72977.64,0.0,-1.0,0.0,0.0]
[1779951285334,46.39,72976.97,0.0,-1.0,0.0,0.0]
[1779951290369,46.39,72976.97,0.0,-1.0,0.0,0.0]
[1779951295404,46.39,72978.9,0.0,-1.0,0.0,0.0]
[1779951298425,46.39,72985.24,0.0,-1.0,0.0,0.0]
[1779951303460,46.39,72983.24,0.0,-1.0,0.0,0.0]
[1779951305474,46.39,72990.97,0.0,-1.0,0.0,0.0]
[1779951306481,46.39,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,46.39,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,46.39,73005.17,0.0,-1.0,0.0,0.0]
[1779951315544,46.39,73006.94,0.0,-1.0,0.0,0.0]
[1779951319950,46.39,73007.22,0.0,-1.0,0.0,0.0]
[1779951325614,46.39,73004.35,0.0,-1.0,0.0,0.0]
[1779951332664,46.39,73004.38,0.0,-1.0,0.0,0.0]
[1779951335490,46.39,73004.94,0.0,-1.0,0.0,0.0]
[1779951340726,46.39,73005.59,0.0,-1.0,0.0,0.0]
[1779951345761,46.39,73014.3,0.0,-1.0,0.0,0.0]
[1779951349789,46.39,73016.57,0.0,-1.0,0.0,0.0]
[1779951354824,46.39,73014.42,0.0,-1.0,0.0,0.0]
[1779951359859,46.39,73013.91,0.0,-1.0,0.0,0.0]
[1779951364894,46.39,73013.83,0.0,-1.0,0.0,0.0]
[1779951369929,46.39,73019.35,0.0,-1.0,0.0,0.0]
[1779951373957,46.39,73024.78,0.0,-1.0,0.0,0.0]
[1779951374964,46.39,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,46.39,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,46.39,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,46.39,73044.8,0.0,-1.0,0.0,0.0]
[1779951390070,46.39,73044.62,0.0,-1.0,0.0,0.0]
[1779951391076,46.39,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,46.39,73031.15,0.0,-1.0,0.0,0.0]
[1779951398135,46.39,73029.66,0.0,-1.0,0.0,0.0]
[1779951399493,46.39,73029.66,0.0,-1.0,0.0,0.0]
[1779951409215,46.39,73028.19,0.0,-1.0,0.0,0.0]
[1779951414252,46.39,73023.7,0.0,-1.0,0.0,0.0]
[1779951415259,46.39,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,46.39,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,46.39,73006.17,0.0,-1.0,0.0,0.0]
[1779951425951,46.39,73005.98,0.0,-1.0,0.0,0.0]
[1779951431372,46.39,73005.89,0.0,-1.0,0.0,0.0]
[1779951436407,46.39,73007.11,0.0,-1.0,0.0,0.0]
[1779951441442,46.39,73006.23,0.0,-1.0,0.0,0.0]
[1779951446477,46.39,73007.54,0.0,-1.0,0.0,0.0]
[1779951452519,46.39,73009.14,0.0,-1.0,0.0,0.0]
[1779951458562,46.39,73007.85,0.0,-1.0,0.0,0.0]
[1779951464604,46.39,73009.06,0.0,-1.0,0.0,0.0]
[1779951470646,46.39,73008.92,0.0,-1.0,0.0,0.0]
[1779951475680,46.39,73008.82,0.0,-1.0,0.0,0.0]
[1779951478704,46.39,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,46.39,73020.07,0.0,-1.0,0.0,0.0]
[1779951485565,46.39,73023.45,0.0,-1.0,0.0,0.0]
[1779951490788,46.39,73022.8,0.0,-1.0,0.0,0.0]
[1779951495823,46.39,73024.68,0.0,-1.0,0.0,0.0]
[1779951500858,46.39,73025.19,0.0,-1.0,0.0,0.0]
[1779951505893,46.39,73025.58,0.0,-1.0,0.0,0.0]
[1779951512942,46.39,73020.74,0.0,-1.0,0.0,0.0]
[1779951515963,46.39,73018.43,0.0,-1.0,0.0,0.0]
[1779951520998,46.39,73013.88,0.0,-1.0,0.0,0.0]
[1779951526033,46.39,73015.53,0.0,-1.0,0.0,0.0]
[1779951531070,46.39,73022.26,0.0,-1.0,0.0,0.0]
[1779951534091,46.39,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,46.39,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,46.39,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,46.39,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,46.39,73075.53,0.0,-1.0,0.0,0.0]
[1779951545178,46.39,73076.03,0.0,-1.0,0.0,0.0]
[1779951550431,46.39,73076.6,0.0,-1.0,0.0,0.0]
[1779951556255,46.39,73078.14,0.0,-1.0,0.0,0.0]
[1779951560283,46.39,73084.82,0.0,-1.0,0.0,0.0]
[1779951564891,46.39,73083.9,0.0,-1.0,0.0,0.0]
[1779951567900,46.39,73084.55,0.0,-1.0,0.0,0.0]
[1779951573375,46.39,73081.51,0.0,-1.0,0.0,0.0]
[1779951577408,46.39,73075.98,0.0,-1.0,0.0,0.0]
[1779951582443,46.39,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,46.39,73083.82,0.0,-1.0,0.0,0.0]
[1779951592515,46.39,73083.35,0.0,-1.0,0.0,0.0]
[1779951594529,46.39,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,46.39,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,46.39,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,46.39,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,46.39,73096.43,0.0,-1.0,0.0,0.0]
[1779951610643,46.39,73099.28,0.0,-1.0,0.0,0.0]
[1779951613041,46.39,73100.2,0.0,-1.0,0.0,0.0]
[1779951618699,46.39,73097.36,0.0,-1.0,0.0,0.0]
[1779951623292,46.39,73097.21,0.0,-1.0,0.0,0.0]
[1779951626755,46.39,73103.9,0.0,-1.0,0.0,0.0]
[1779951631790,46.39,73102.05,0.0,-1.0,0.0,0.0]
[1779951636825,46.39,73101.85,0.0,-1.0,0.0,0.0]
[1779951641860,46.39,73102.48,0.0,-1.0,0.0,0.0]
[1779951646894,46.39,73102.96,0.0,-1.0,0.0,0.0]
[1779951651930,46.39,73103.52,0.0,-1.0,0.0,0.0]
[1779951656967,46.39,73106.46,0.0,-1.0,0.0,0.0]
[1779951660036,46.39,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,46.39,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,46.39,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,46.39,73108.62,0.0,-1.0,0.0,0.0]
[1779951674128,46.39,73115.03,0.0,-1.0,0.0,0.0]
[1779951679163,46.39,73106.74,0.0,-1.0,0.0,0.0]
[1779951684198,46.39,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,46.39,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,46.39,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,46.39,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,46.39,73086.04,0.0,-1.0,0.0,0.0]
[1779951697060,46.39,73086.04,0.0,-1.0,0.0,0.0]
[1779951698062,46.39,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,46.39,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,46.39,73086.83,0.0,-1.0,0.0,0.0]
[1779951713401,46.39,73086.88,0.0,-1.0,0.0,0.0]
[1779951718435,46.39,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,46.39,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,46.39,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,46.39,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,46.39,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,46.39,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,46.39,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,46.39,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,46.39,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,46.39,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,46.39,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,46.39,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,46.39,73074.41,0.0,-1.0,0.0,0.0]
[1779951776369,46.39,73074.06,0.0,-1.0,0.0,0.0]
[1779951781878,46.39,73075.18,0.0,-1.0,0.0,0.0]
[1779951786915,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779951791952,46.39,73074.14,0.0,-1.0,0.0,0.0]
[1779951796987,46.39,73075.45,0.0,-1.0,0.0,0.0]
[1779951802024,46.39,73074.14,0.0,-1.0,0.0,0.0]
[1779951806052,46.39,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,46.39,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,46.39,73063.35,0.0,-1.0,0.0,0.0]
[1779951816326,46.39,73061.86,0.0,-1.0,0.0,0.0]
[1779951822164,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,46.39,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,46.39,73071.22,0.0,-1.0,0.0,0.0]
[1779951835168,46.39,73072.51,0.0,-1.0,0.0,0.0]
[1779951840294,46.39,73069.55,0.0,-1.0,0.0,0.0]
[1779951843315,46.39,73065.15,0.0,-1.0,0.0,0.0]
[1779951848350,46.39,73065.17,0.0,-1.0,0.0,0.0]
[1779951853385,46.39,73067.62,0.0,-1.0,0.0,0.0]
[1779951854178,46.39,73067.62,0.0,-1.0,0.0,0.0]
[1779951860435,46.39,73065.95,0.0,-1.0,0.0,0.0]
[1779951865469,46.39,73065.2,0.0,-1.0,0.0,0.0]
[1779951866360,46.39,73065.2,0.0,-1.0,0.0,0.0]
[1779951871512,46.39,73058.61,0.0,-1.0,0.0,0.0]
[1779951879568,46.39,73058.77,0.0,-1.0,0.0,0.0]
[1779951884885,46.39,73059.71,0.0,-1.0,0.0,0.0]
[1779951890649,46.39,73068.41,0.0,-1.0,0.0,0.0]
[1779951895684,46.39,73067.07,0.0,-1.0,0.0,0.0]
[1779951897807,46.39,73068.03,0.0,-1.0,0.0,0.0]
[1779951903740,46.39,73066.32,0.0,-1.0,0.0,0.0]
[1779951908775,46.39,73063.38,0.0,-1.0,0.0,0.0]
[1779951913812,46.39,73058.34,0.0,-1.0,0.0,0.0]
[1779951914818,46.39,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,46.39,73048.4,0.0,-1.0,0.0,0.0]
[1779951918258,46.39,73048.28,0.0,-1.0,0.0,0.0]
[1779951920877,46.39,73041.7,0.0,-1.0,0.0,0.0]
[1779951923183,46.39,73041.38,0.0,-1.0,0.0,0.0]
[1779951928936,46.39,73046.48,0.0,-1.0,0.0,0.0]
[1779951933971,46.39,73044.1,0.0,-1.0,0.0,0.0]
[1779951939006,46.39,73042.52,0.0,-1.0,0.0,0.0]
[1779951944041,46.39,73039.76,0.0,-1.0,0.0,0.0]
[1779951949076,46.39,73039.26,0.0,-1.0,0.0,0.0]
[1779951954111,46.39,73033.4,0.0,-1.0,0.0,0.0]
[1779951959146,46.39,73036.3,0.0,-1.0,0.0,0.0]
[1779951964181,46.39,73038.07,0.0,-1.0,0.0,0.0]
[1779951969216,46.39,73040.56,0.0,-1.0,0.0,0.0]
[1779951971230,46.39,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,46.39,73056.72,0.0,-1.0,0.0,0.0]
[1779951980293,46.39,73053.39,0.0,-1.0,0.0,0.0]
[1779951983327,46.39,73053.52,0.0,-1.0,0.0,0.0]
[1779951988824,46.39,73058.01,0.0,-1.0,0.0,0.0]
[1779951994391,46.39,73058.95,0.0,-1.0,0.0,0.0]
[1779951999427,46.39,73059.15,0.0,-1.0,0.0,0.0]
[1779952004462,46.39,73059.85,0.0,-1.0,0.0,0.0]
[1779952010504,46.39,73061.92,0.0,-1.0,0.0,0.0]
[1779952014532,46.39,73069.05,0.0,-1.0,0.0,0.0]
[1779952019567,46.39,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,46.39,73066.32,0.0,-1.0,0.0,0.0]
[1779952025963,46.39,73066.32,0.0,-1.0,0.0,0.0]
[1779952031656,46.39,73069.2,0.0,-1.0,0.0,0.0]
[1779952033670,46.39,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,46.39,73078.88,0.0,-1.0,0.0,0.0]
[1779952040724,46.39,73087.24,0.0,-1.0,0.0,0.0]
[1779952045760,46.39,73089.34,0.0,-1.0,0.0,0.0]
[1779952050795,46.39,73085.15,0.0,-1.0,0.0,0.0]
[1779952052809,46.39,73075.41,0.0,-1.0,0.0,0.0]
[1779952054824,46.39,73063.04,0.0,-1.0,0.0,0.0]
[1779952056838,46.39,73058.69,0.0,-1.0,0.0,0.0]
[1779952059276,46.39,73058.82,0.0,-1.0,0.0,0.0]
[1779952060052,46.39,73058.81,0.0,-1.0,0.0,0.0]
[1779952065900,46.39,73057.94,0.0,-1.0,0.0,0.0]
[1779952070936,46.39,73059.0,0.0,-1.0,0.0,0.0]
[1779952075971,46.39,73065.47,0.0,-1.0,0.0,0.0]
[1779952082013,46.39,73061.1,0.0,-1.0,0.0,0.0]
[1779952084027,46.39,73057.27,0.0,-1.0,0.0,0.0]
[1779952089062,46.39,73058.4,0.0,-1.0,0.0,0.0]
[1779952094098,46.39,73056.82,0.0,-1.0,0.0,0.0]
[1779952099133,46.39,73055.01,0.0,-1.0,0.0,0.0]
[1779952104168,46.39,73058.55,0.0,-1.0,0.0,0.0]
[1779952109203,46.39,73058.6,0.0,-1.0,0.0,0.0]
[1779952111217,46.39,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,46.39,73070.69,0.0,-1.0,0.0,0.0]
[1779952116252,46.39,73075.11,0.0,-1.0,0.0,0.0]
[1779952121287,46.39,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,46.39,73080.05,0.0,-1.0,0.0,0.0]
[1779952131359,46.39,73078.7,0.0,-1.0,0.0,0.0]
[1779952132450,46.39,73078.68,0.0,-1.0,0.0,0.0]
[1779952138406,46.39,73080.53,0.0,-1.0,0.0,0.0]
[1779952140222,46.39,73080.53,0.0,-1.0,0.0,0.0]
[1779952142434,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952143670,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952143718,46.39,73087.26,0.0,-1.0,0.0,0.0]
[1779952145028,46.39,73087.28,0.0,-1.0,0.0,0.0]
[1779952145219,46.39,73087.28,0.0,-1.0,0.0,0.0]
[1779952148621,46.39,73093.1,0.0,-1.0,0.0,0.0]
[1779952148720,46.39,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,46.39,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952156449,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952156471,46.39,73103.03,0.0,-1.0,0.0,0.0]
[1779952157666,46.39,73103.22,0.0,-1.0,0.0,0.0]
[1779952157722,46.39,73103.22,0.0,-1.0,0.0,0.0]
[1779952162985,46.39,73103.52,0.0,-1.0,0.0,0.0]
[1779952168374,46.39,73099.2,0.0,-1.0,0.0,0.0]
[1779952168469,46.39,73099.21,0.0,-1.0,0.0,0.0]
[1779952170317,46.39,73099.08,0.0,-1.0,0.0,0.0]
[1779952170469,46.39,73098.93,0.0,-1.0,0.0,0.0]
[1779952174694,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952174723,46.39,73099.49,0.0,-1.0,0.0,0.0]
[1779952179123,46.39,73100.91,0.0,-1.0,0.0,0.0]
[1779952179221,46.39,73100.91,0.0,-1.0,0.0,0.0]
[1779952181768,46.39,73101.7,0.0,-1.0,0.0,0.0]
[1779952181969,46.39,73101.7,0.0,-1.0,0.0,0.0]
[1779952182457,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952182470,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779952186778,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952186971,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952188000,46.39,73101.82,0.0,-1.0,0.0,0.0]
[1779952188218,46.39,73101.82,0.0,-1.0,0.0,0.0]
[1779952191249,46.39,73105.6,0.0,-1.0,0.0,0.0]
[1779952191468,46.39,73106.3,0.0,-1.0,0.0,0.0]
[1779952196816,46.39,73107.91,0.0,-1.0,0.0,0.0]
[1779952198409,46.39,73107.91,0.0,-1.0,0.0,0.0]
[1779952198471,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952199091,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952199222,46.39,73108.32,0.0,-1.0,0.0,0.0]
[1779952204166,46.39,73104.04,0.0,-1.0,0.0,0.0]
[1779952204220,46.39,73104.04,0.0,-1.0,0.0,0.0]
[1779952205899,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952206941,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952206969,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207065,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207220,46.39,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,46.39,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,46.39,73088.76,0.0,-1.0,0.0,0.0]
[1779952214964,46.39,73085.11,0.0,-1.0,0.0,0.0]
[1779952216978,46.39,73074.27,0.0,-1.0,0.0,0.0]
[1779952219270,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952219372,46.39,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,46.39,73083.99,0.0,-1.0,0.0,0.0]
[1779952222728,46.39,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,46.39,73083.73,0.0,-1.0,0.0,0.0]
[1779952230917,46.39,73083.79,0.0,-1.0,0.0,0.0]
[1779952230970,46.39,73083.79,0.0,-1.0,0.0,0.0]
[1779952233300,46.39,73084.07,0.0,-1.0,0.0,0.0]
[1779952233470,46.39,73084.07,0.0,-1.0,0.0,0.0]
[1779952237922,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952237970,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952238183,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952238222,46.39,73079.8,0.0,-1.0,0.0,0.0]
[1779952243310,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779952243468,46.39,73075.28,0.0,-1.0,0.0,0.0]
[1779952250244,46.39,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,46.39,73065.62,0.0,-1.0,0.0,0.0]
[1779952255949,46.39,73059.36,0.0,-1.0,0.0,0.0]
[1779952255971,46.39,73059.36,0.0,-1.0,0.0,0.0]
[1779952257118,46.39,73058.41,0.0,-1.0,0.0,0.0]
[1779952257229,46.39,73058.41,0.0,-1.0,0.0,0.0]
[1779952261634,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952261722,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,46.39,73066.41,0.0,-1.0,0.0,0.0]
[1779952265550,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952265720,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952266048,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952266219,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779952270049,46.39,73072.77,0.0,-1.0,0.0,0.0]
[1779952270221,46.39,73072.77,0.0,-1.0,0.0,0.0]
[1779952275424,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952275645,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952275725,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952276337,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952276473,46.39,73074.16,0.0,-1.0,0.0,0.0]
[1779952281466,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952281681,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952281719,46.39,73067.5,0.0,-1.0,0.0,0.0]
[1779952285495,46.39,73059.64,0.0,-1.0,0.0,0.0]
[1779952286502,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952286789,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952286969,46.39,73055.98,0.0,-1.0,0.0,0.0]
[1779952287890,46.39,73056.01,0.0,-1.0,0.0,0.0]
[1779952287970,46.39,73056.01,0.0,-1.0,0.0,0.0]
[1779952290720,46.39,73050.07,0.0,-1.0,0.0,0.0]
[1779952295890,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952295968,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952296183,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952296218,46.39,73053.17,0.0,-1.0,0.0,0.0]
[1779952302046,46.39,73055.07,0.0,-1.0,0.0,0.0]
[1779952302219,46.39,73055.07,0.0,-1.0,0.0,0.0]
[1779952308274,46.39,73058.9,0.0,-1.0,0.0,0.0]
[1779952308469,46.39,73058.9,0.0,-1.0,0.0,0.0]
[1779952308788,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952308970,46.39,73061.68,0.0,-1.0,0.0,0.0]
[1779952314706,46.39,73065.49,0.0,-1.0,0.0,0.0]
[1779952314708,46.39,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,46.39,73087.42,0.0,-1.0,0.0,0.0]
[1779952317621,46.39,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,46.39,73081.32,0.0,-1.0,0.0,0.0]
[1779952328185,46.39,73080.18,0.0,-1.0,0.0,0.0]
[1779952328221,46.39,73080.18,0.0,-1.0,0.0,0.0]
[1779952329729,46.39,73082.29,0.0,-1.0,0.0,0.0]
[1779952329969,46.39,73082.29,0.0,-1.0,0.0,0.0]
[1779952332746,46.39,73082.31,0.0,-1.0,0.0,0.0]
[1779952332971,46.39,73082.31,0.0,-1.0,0.0,0.0]
[1779952333991,46.39,73080.7,0.0,-1.0,0.0,0.0]
[1779952334223,46.39,73080.7,0.0,-1.0,0.0,0.0]
[1779952335858,46.39,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,46.39,73067.14,0.0,-1.0,0.0,0.0]
[1779952338709,46.39,73067.06,0.0,-1.0,0.0,0.0]
[1779952338718,46.39,73067.06,0.0,-1.0,0.0,0.0]
[1779952341000,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779952341220,46.39,73065.89,0.0,-1.0,0.0,0.0]
[1779952343350,46.39,73065.92,0.0,-1.0,0.0,0.0]
[1779952343469,46.39,73065.92,0.0,-1.0,0.0,0.0]
[1779952349955,46.39,73066.14,0.0,-1.0,0.0,0.0]
[1779952351386,46.39,73066.14,0.0,-1.0,0.0,0.0]
[1779952351470,46.39,73066.14,0.0,-1.0,0.0,0.0]
[1779952352400,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952352472,46.39,73065.73,0.0,-1.0,0.0,0.0]
[1779952358015,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952358815,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952358972,46.39,73068.14,0.0,-1.0,0.0,0.0]
[1779952367078,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952367686,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952367719,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369720,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952369970,46.39,73068.12,0.0,-1.0,0.0,0.0]
[1779952376141,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378238,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378339,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952378470,46.39,73066.87,0.0,-1.0,0.0,0.0]
[1779952385457,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952385469,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952386454,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952386471,46.39,73067.03,0.0,-1.0,0.0,0.0]
[1779952388521,46.39,73066.99,0.0,-1.0,0.0,0.0]
[1779952388563,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952388727,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952389235,46.39,73072.71,0.0,-1.0,0.0,0.0]
[1779952394270,46.39,73069.9,0.0,-1.0,0.0,0.0]
[1779952398825,46.39,73072.33,0.0,-1.0,0.0,0.0]
[1779952398971,46.39,73072.33,0.0,-1.0,0.0,0.0]
[1779952400434,46.39,73072.36,0.0,-1.0,0.0,0.0]
[1779952400468,46.39,73072.36,0.0,-1.0,0.0,0.0]
[1779952406354,46.39,73073.3,0.0,-1.0,0.0,0.0]
[1779952411389,46.39,73071.17,0.0,-1.0,0.0,0.0]
[1779952416424,46.39,73072.01,0.0,-1.0,0.0,0.0]
[1779952419071,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779952419220,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779952424480,46.39,73067.17,0.0,-1.0,0.0,0.0]
[1779952427912,46.39,73065.81,0.0,-1.0,0.0,0.0]
[1779952427969,46.39,73065.81,0.0,-1.0,0.0,0.0]
[1779952428990,46.39,73066.92,0.0,-1.0,0.0,0.0]
[1779952429222,46.39,73066.92,0.0,-1.0,0.0,0.0]
[1779952434550,46.39,73064.92,0.0,-1.0,0.0,0.0]
[1779952437163,46.39,73066.72,0.0,-1.0,0.0,0.0]
[1779952437234,46.39,73066.72,0.0,-1.0,0.0,0.0]
[1779952439585,46.39,73076.95,0.0,-1.0,0.0,0.0]
[1779952441432,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441468,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441700,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952441724,46.39,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,46.39,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952445805,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952445970,46.39,73089.51,0.0,-1.0,0.0,0.0]
[1779952448877,46.39,73089.82,0.0,-1.0,0.0,0.0]
[1779952448968,46.39,73089.82,0.0,-1.0,0.0,0.0]
[1779952452692,46.39,73089.28,0.0,-1.0,0.0,0.0]
[1779952452720,46.39,73089.28,0.0,-1.0,0.0,0.0]
[1779952457931,46.39,73092.28,0.0,-1.0,0.0,0.0]
[1779952457969,46.39,73092.28,0.0,-1.0,0.0,0.0]
[1779952460255,46.39,73092.51,0.0,-1.0,0.0,0.0]
[1779952460471,46.39,73092.51,0.0,-1.0,0.0,0.0]
[1779952464579,46.39,73092.47,0.0,-1.0,0.0,0.0]
[1779952464722,46.39,73092.47,0.0,-1.0,0.0,0.0]
[1779952468398,46.39,73094.38,0.0,-1.0,0.0,0.0]
[1779952468470,46.39,73094.38,0.0,-1.0,0.0,0.0]
[1779952469444,46.39,73092.27,0.0,-1.0,0.0,0.0]
[1779952469469,46.39,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,46.39,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481457,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481468,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481710,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952481726,46.39,73092.86,0.0,-1.0,0.0,0.0]
[1779952486914,46.39,73092.7,0.0,-1.0,0.0,0.0]
[1779952491686,46.39,73092.73,0.0,-1.0,0.0,0.0]
[1779952491720,46.39,73092.73,0.0,-1.0,0.0,0.0]
[1779952496990,46.39,73093.54,0.0,-1.0,0.0,0.0]
[1779952499885,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952499968,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952502184,46.39,73097.99,0.0,-1.0,0.0,0.0]
[1779952502244,46.39,73097.99,0.0,-1.0,0.0,0.0]
[1779952508068,46.39,73098.61,0.0,-1.0,0.0,0.0]
[1779952509504,46.39,73098.61,0.0,-1.0,0.0,0.0]
[1779952512608,46.39,73099.39,0.0,-1.0,0.0,0.0]
[1779952512683,46.39,73099.39,0.0,-1.0,0.0,0.0]
[1779952514485,46.39,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,46.39,73105.74,0.0,-1.0,0.0,0.0]
[1779952525189,46.39,73108.16,0.0,-1.0,0.0,0.0]
[1779952528977,46.39,73108.47,0.0,-1.0,0.0,0.0]
[1779952529224,46.39,73108.47,0.0,-1.0,0.0,0.0]
[1779952531510,46.39,73108.54,0.0,-1.0,0.0,0.0]
[1779952531719,46.39,73108.54,0.0,-1.0,0.0,0.0]
[1779952538285,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952543419,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952543971,46.39,73109.16,0.0,-1.0,0.0,0.0]
[1779952545352,46.39,73110.25,0.0,-1.0,0.0,0.0]
[1779952545469,46.39,73110.25,0.0,-1.0,0.0,0.0]
[1779952547971,46.39,73111.73,0.0,-1.0,0.0,0.0]
[1779952552115,46.39,73115.99,0.0,-1.0,0.0,0.0]
[1779952552220,46.39,73115.99,0.0,-1.0,0.0,0.0]
[1779952558426,46.39,73114.67,0.0,-1.0,0.0,0.0]
[1779952563154,46.39,73114.98,0.0,-1.0,0.0,0.0]
[1779952563219,46.39,73114.98,0.0,-1.0,0.0,0.0]
[1779952569504,46.39,73114.41,0.0,-1.0,0.0,0.0]
[1779952574180,46.39,73112.32,0.0,-1.0,0.0,0.0]
[1779952574221,46.39,73112.32,0.0,-1.0,0.0,0.0]
[1779952575365,46.39,73112.08,0.0,-1.0,0.0,0.0]
[1779952575468,46.39,73112.08,0.0,-1.0,0.0,0.0]
[1779952580581,46.39,73113.43,0.0,-1.0,0.0,0.0]
[1779952584609,46.39,73127.39,0.0,-1.0,0.0,0.0]
[1779952585606,46.39,73127.39,0.0,-1.0,0.0,0.0]
[1779952585721,46.39,73127.39,0.0,-1.0,0.0,0.0]
[1779952585812,46.39,73129.68,0.0,-1.0,0.0,0.0]
[1779952586874,46.39,73129.68,0.0,-1.0,0.0,0.0]
[1779952586970,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779952592665,46.39,73134.22,0.0,-1.0,0.0,0.0]
[1779952593685,46.39,73134.22,0.0,-1.0,0.0,0.0]
[1779952593725,46.39,73134.22,0.0,-1.0,0.0,0.0]
[1779952595248,46.39,73140.28,0.0,-1.0,0.0,0.0]
[1779952598731,46.39,73147.99,0.0,-1.0,0.0,0.0]
[1779952604764,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952609799,46.39,73152.74,0.0,-1.0,0.0,0.0]
[1779952611233,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952611469,46.39,73152.64,0.0,-1.0,0.0,0.0]
[1779952613336,46.39,73152.01,0.0,-1.0,0.0,0.0]
[1779952613469,46.39,73152.01,0.0,-1.0,0.0,0.0]
[1779952615916,46.39,73157.87,0.0,-1.0,0.0,0.0]
[1779952618981,46.39,73159.83,0.0,-1.0,0.0,0.0]
[1779952627712,46.39,73155.23,0.0,-1.0,0.0,0.0]
[1779952627721,46.39,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,46.39,73146.61,0.0,-1.0,0.0,0.0]
[1779952633009,46.39,73146.72,0.0,-1.0,0.0,0.0]
[1779952633220,46.39,73146.72,0.0,-1.0,0.0,0.0]
[1779952634739,46.39,73146.61,0.0,-1.0,0.0,0.0]
[1779952634970,46.39,73146.82,0.0,-1.0,0.0,0.0]
[1779952639711,46.39,73147.17,0.0,-1.0,0.0,0.0]
[1779952639719,46.39,73147.17,0.0,-1.0,0.0,0.0]
[1779952641589,46.39,73148.81,0.0,-1.0,0.0,0.0]
[1779952641724,46.39,73148.81,0.0,-1.0,0.0,0.0]
[1779952644475,46.39,73149.06,0.0,-1.0,0.0,0.0]
[1779952644722,46.39,73149.06,0.0,-1.0,0.0,0.0]
[1779952644938,46.39,73149.06,0.0,-1.0,0.0,0.0]
[1779952644970,46.39,73149.56,0.0,-1.0,0.0,0.0]
[1779952650681,46.39,73150.72,0.0,-1.0,0.0,0.0]
[1779952650721,46.39,73150.72,0.0,-1.0,0.0,0.0]
[1779952651790,46.39,73151.45,0.0,-1.0,0.0,0.0]
[1779952651972,46.39,73149.4,0.0,-1.0,0.0,0.0]
[1779952657130,46.39,73150.25,0.0,-1.0,0.0,0.0]
[1779952660980,46.39,73155.89,0.0,-1.0,0.0,0.0]
[1779952661220,46.39,73155.89,0.0,-1.0,0.0,0.0]
[1779952663181,46.39,73158.34,0.0,-1.0,0.0,0.0]
[1779952663220,46.39,73158.34,0.0,-1.0,0.0,0.0]
[1779952667200,46.39,73166.86,0.0,-1.0,0.0,0.0]
[1779952669360,46.39,73165.79,0.0,-1.0,0.0,0.0]
[1779952669469,46.39,73165.79,0.0,-1.0,0.0,0.0]
[1779952671252,46.39,73166.22,0.0,-1.0,0.0,0.0]
[1779952671470,46.39,73166.22,0.0,-1.0,0.0,0.0]
[1779952677863,46.39,73165.68,0.0,-1.0,0.0,0.0]
[1779952677971,46.39,73165.68,0.0,-1.0,0.0,0.0]
[1779952680120,46.39,73164.82,0.0,-1.0,0.0,0.0]
[1779952680226,46.39,73164.82,0.0,-1.0,0.0,0.0]
[1779952684567,46.39,73162.31,0.0,-1.0,0.0,0.0]
[1779952684721,46.39,73162.31,0.0,-1.0,0.0,0.0]
[1779952687779,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952687969,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952693382,46.39,73163.32,0.0,-1.0,0.0,0.0]
[1779952695613,46.39,73163.52,0.0,-1.0,0.0,0.0]
[1779952695720,46.39,73163.52,0.0,-1.0,0.0,0.0]
[1779952699243,46.39,73164.58,0.0,-1.0,0.0,0.0]
[1779952699472,46.39,73164.58,0.0,-1.0,0.0,0.0]
[1779952704380,46.39,73163.39,0.0,-1.0,0.0,0.0]
[1779952704468,46.39,73163.39,0.0,-1.0,0.0,0.0]
[1779952705617,46.39,73165.18,0.0,-1.0,0.0,0.0]
[1779952705720,46.39,73165.18,0.0,-1.0,0.0,0.0]
[1779952709469,46.39,73164.88,0.0,-1.0,0.0,0.0]
[1779952709725,46.39,73164.88,0.0,-1.0,0.0,0.0]
[1779952710434,46.39,73163.65,0.0,-1.0,0.0,0.0]
[1779952710470,46.39,73163.65,0.0,-1.0,0.0,0.0]
[1779952714533,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715251,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952715469,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779952716598,46.39,73150.87,0.0,-1.0,0.0,0.0]
[1779952716723,46.39,73150.87,0.0,-1.0,0.0,0.0]
[1779952719565,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952720140,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952720220,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779952721579,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952722365,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952722471,46.39,73165.89,0.0,-1.0,0.0,0.0]
[1779952727228,46.39,73165.2,0.0,-1.0,0.0,0.0]
[1779952727471,46.39,73165.2,0.0,-1.0,0.0,0.0]
[1779952734921,46.39,73165.57,0.0,-1.0,0.0,0.0]
[1779952734970,46.39,73165.57,0.0,-1.0,0.0,0.0]
[1779952737714,46.39,73167.06,0.0,-1.0,0.0,0.0]
[1779952737722,46.39,73167.06,0.0,-1.0,0.0,0.0]
[1779952738899,46.39,73168.28,0.0,-1.0,0.0,0.0]
[1779952738969,46.39,73168.28,0.0,-1.0,0.0,0.0]
[1779952740512,46.39,73169.47,0.0,-1.0,0.0,0.0]
[1779952740722,46.39,73169.47,0.0,-1.0,0.0,0.0]
[1779952746756,46.39,73167.22,0.0,-1.0,0.0,0.0]
[1779952749079,46.39,73167.22,0.0,-1.0,0.0,0.0]
[1779952749219,46.39,73167.22,0.0,-1.0,0.0,0.0]
[1779952752482,46.39,73167.54,0.0,-1.0,0.0,0.0]
[1779952752720,46.39,73167.54,0.0,-1.0,0.0,0.0]
[1779952757107,46.39,73168.07,0.0,-1.0,0.0,0.0]
[1779952757219,46.39,73168.07,0.0,-1.0,0.0,0.0]
[1779952763875,46.39,73166.37,0.0,-1.0,0.0,0.0]
[1779952768910,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769458,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769468,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769593,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952769720,46.39,73165.84,0.0,-1.0,0.0,0.0]
[1779952776966,46.39,73164.84,0.0,-1.0,0.0,0.0]
[1779952778712,46.39,73164.84,0.0,-1.0,0.0,0.0]
[1779952778720,46.39,73164.84,0.0,-1.0,0.0,0.0]
[1779952780763,46.39,73164.86,0.0,-1.0,0.0,0.0]
[1779952780968,46.39,73164.86,0.0,-1.0,0.0,0.0]
[1779952786030,46.39,73165.0,0.0,-1.0,0.0,0.0]
[1779952788022,46.39,73164.96,0.0,-1.0,0.0,0.0]
[1779952788220,46.39,73164.95,0.0,-1.0,0.0,0.0]
[1779952793252,46.39,73165.34,0.0,-1.0,0.0,0.0]
[1779952793468,46.39,73165.34,0.0,-1.0,0.0,0.0]
[1779952794652,46.39,73164.91,0.0,-1.0,0.0,0.0]
[1779952794722,46.39,73164.91,0.0,-1.0,0.0,0.0]
[1779952801135,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952802833,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952802969,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952808184,46.39,73164.56,0.0,-1.0,0.0,0.0]
[1779952810970,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952811041,46.39,73164.4,0.0,-1.0,0.0,0.0]
[1779952811219,46.39,73163.91,0.0,-1.0,0.0,0.0]
[1779952814116,46.39,73166.94,0.0,-1.0,0.0,0.0]
[1779952814580,46.39,73166.94,0.0,-1.0,0.0,0.0]
[1779952816159,46.39,73168.44,0.0,-1.0,0.0,0.0]
[1779952821280,46.39,73157.88,0.0,-1.0,0.0,0.0]
[1779952822371,46.39,73157.88,0.0,-1.0,0.0,0.0]
[1779952822483,46.39,73157.88,0.0,-1.0,0.0,0.0]
[1779952823295,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952824749,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952824970,46.39,73166.65,0.0,-1.0,0.0,0.0]
[1779952825070,46.39,73171.14,0.0,-1.0,0.0,0.0]
[1779952827328,46.39,73170.45,0.0,-1.0,0.0,0.0]
[1779952827468,46.39,73170.45,0.0,-1.0,0.0,0.0]
[1779952833486,46.39,73173.28,0.0,-1.0,0.0,0.0]
[1779952833723,46.39,73173.28,0.0,-1.0,0.0,0.0]
[1779952840413,46.39,73173.61,0.0,-1.0,0.0,0.0]
[1779952844441,46.39,73183.57,0.0,-1.0,0.0,0.0]
[1779952846470,46.39,73184.03,0.0,-1.0,0.0,0.0]
[1779952846724,46.39,73184.03,0.0,-1.0,0.0,0.0]
[1779952848699,46.39,73184.26,0.0,-1.0,0.0,0.0]
[1779952848719,46.39,73184.26,0.0,-1.0,0.0,0.0]
[1779952852501,46.39,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,46.39,73204.54,0.0,-1.0,0.0,0.0]
[1779952858540,46.39,73205.97,0.0,-1.0,0.0,0.0]
[1779952862485,46.39,73208.54,0.0,-1.0,0.0,0.0]
[1779952862722,46.39,73208.54,0.0,-1.0,0.0,0.0]
[1779952867925,46.39,73208.07,0.0,-1.0,0.0,0.0]
[1779952867968,46.39,73208.07,0.0,-1.0,0.0,0.0]
[1779952869612,46.39,73206.73,0.0,-1.0,0.0,0.0]
[1779952869718,46.39,73206.73,0.0,-1.0,0.0,0.0]
[1779952877674,46.39,73201.82,0.0,-1.0,0.0,0.0]
[1779952878681,46.39,73191.52,0.0,-1.0,0.0,0.0]
[1779952880695,46.39,73187.04,0.0,-1.0,0.0,0.0]
[1779952882728,46.39,73186.97,0.0,-1.0,0.0,0.0]
[1779952882970,46.39,73186.97,0.0,-1.0,0.0,0.0]
[1779952888755,46.39,73189.58,0.0,-1.0,0.0,0.0]
[1779952892700,46.39,73188.53,0.0,-1.0,0.0,0.0]
[1779952892738,46.39,73188.53,0.0,-1.0,0.0,0.0]
[1779952896123,46.39,73186.35,0.0,-1.0,0.0,0.0]
[1779952896218,46.39,73186.09,0.0,-1.0,0.0,0.0]
[1779952896810,46.39,73186.09,0.0,-1.0,0.0,0.0]
[1779952896969,46.39,73186.09,0.0,-1.0,0.0,0.0]
[1779952902853,46.39,73184.48,0.0,-1.0,0.0,0.0]
[1779952904588,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952904724,46.39,73182.4,0.0,-1.0,0.0,0.0]
[1779952905854,46.39,73182.89,0.0,-1.0,0.0,0.0]
[1779952905969,46.39,73182.89,0.0,-1.0,0.0,0.0]
[1779952911916,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952912870,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952912971,46.39,73183.1,0.0,-1.0,0.0,0.0]
[1779952919972,46.39,73183.19,0.0,-1.0,0.0,0.0]
[1779952922281,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952922469,46.39,73183.28,0.0,-1.0,0.0,0.0]
[1779952925007,46.39,73179.86,0.0,-1.0,0.0,0.0]
[1779952925219,46.39,73179.86,0.0,-1.0,0.0,0.0]
[1779952931049,46.39,73175.65,0.0,-1.0,0.0,0.0]
[1779952931442,46.39,73175.65,0.0,-1.0,0.0,0.0]
[1779952931469,46.39,73175.65,0.0,-1.0,0.0,0.0]
[1779952937093,46.39,73170.38,0.0,-1.0,0.0,0.0]
[1779952938567,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952938720,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952944142,46.39,73170.21,0.0,-1.0,0.0,0.0]
[1779952947013,46.39,73170.76,0.0,-1.0,0.0,0.0]
[1779952947232,46.39,73170.76,0.0,-1.0,0.0,0.0]
[1779952951101,46.39,73170.63,0.0,-1.0,0.0,0.0]
[1779952951218,46.39,73170.63,0.0,-1.0,0.0,0.0]
[1779952959546,46.39,73169.5,0.0,-1.0,0.0,0.0]
[1779952959661,46.39,73169.5,0.0,-1.0,0.0,0.0]
[1779952959722,46.39,73169.5,0.0,-1.0,0.0,0.0]
[1779952966297,46.39,73170.02,0.0,-1.0,0.0,0.0]
[1779952968710,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952968719,46.39,73170.27,0.0,-1.0,0.0,0.0]
[1779952968811,46.39,73181.63,0.0,-1.0,0.0,0.0]
[1779952969318,46.39,73186.2,0.0,-1.0,0.0,0.0]
[1779952971059,46.39,73186.2,0.0,-1.0,0.0,0.0]
[1779952971219,46.39,73186.2,0.0,-1.0,0.0,0.0]
[1779952974409,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952974468,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779952978778,46.39,73188.11,0.0,-1.0,0.0,0.0]
[1779952978969,46.39,73188.11,0.0,-1.0,0.0,0.0]
[1779952982295,46.39,73188.13,0.0,-1.0,0.0,0.0]
[1779952982470,46.39,73186.2,0.0,-1.0,0.0,0.0]
[1779952985108,46.39,73186.44,0.0,-1.0,0.0,0.0]
[1779952988358,46.39,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,46.39,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953001259,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953001473,46.39,73188.15,0.0,-1.0,0.0,0.0]
[1779953003735,46.39,73187.6,0.0,-1.0,0.0,0.0]
[1779953003969,46.39,73187.6,0.0,-1.0,0.0,0.0]
[1779953007724,46.39,73192.2,0.0,-1.0,0.0,0.0]
[1779953007971,46.39,73192.2,0.0,-1.0,0.0,0.0]
[1779953008409,46.39,73193.1,0.0,-1.0,0.0,0.0]
[1779953008469,46.39,73193.1,0.0,-1.0,0.0,0.0]
[1779953014634,46.39,73195.65,0.0,-1.0,0.0,0.0]
[1779953017361,46.39,73195.85,0.0,-1.0,0.0,0.0]
[1779953017471,46.39,73195.85,0.0,-1.0,0.0,0.0]
[1779953020469,46.39,73197.78,0.0,-1.0,0.0,0.0]
[1779953027725,46.39,73198.31,0.0,-1.0,0.0,0.0]
[1779953031066,46.39,73198.22,0.0,-1.0,0.0,0.0]
[1779953031219,46.39,73198.22,0.0,-1.0,0.0,0.0]
[1779953035627,46.39,73197.65,0.0,-1.0,0.0,0.0]
[1779953036470,46.39,73197.65,0.0,-1.0,0.0,0.0]
[1779953041823,46.39,73192.21,0.0,-1.0,0.0,0.0]
[1779953043093,46.39,73192.21,0.0,-1.0,0.0,0.0]
[1779953043219,46.39,73192.21,0.0,-1.0,0.0,0.0]
[1779953048877,46.39,73192.24,0.0,-1.0,0.0,0.0]
[1779953054549,46.39,73192.29,0.0,-1.0,0.0,0.0]
[1779953054718,46.39,73192.29,0.0,-1.0,0.0,0.0]
[1779953056469,46.39,73191.89,0.0,-1.0,0.0,0.0]
[1779953063980,46.39,73189.1,0.0,-1.0,0.0,0.0]
[1779953065296,46.39,73189.1,0.0,-1.0,0.0,0.0]
[1779953065469,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953065556,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953065731,46.39,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071824,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071944,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953071969,46.39,73188.07,0.0,-1.0,0.0,0.0]
[1779953077071,46.39,73189.58,0.0,-1.0,0.0,0.0]
[1779953078611,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953078720,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079626,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953079719,46.39,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,46.39,73188.9,0.0,-1.0,0.0,0.0]
[1779953091243,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953091302,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953091468,46.39,73188.55,0.0,-1.0,0.0,0.0]
[1779953096254,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953096428,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953096470,46.39,73187.62,0.0,-1.0,0.0,0.0]
[1779953102246,46.39,73187.61,0.0,-1.0,0.0,0.0]
[1779953109299,46.39,73187.68,0.0,-1.0,0.0,0.0]
[1779953111796,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953111968,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953113058,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953113218,46.39,73187.64,0.0,-1.0,0.0,0.0]
[1779953118362,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953118852,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953118968,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119212,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953119220,46.39,73191.22,0.0,-1.0,0.0,0.0]
[1779953123164,46.39,73196.79,0.0,-1.0,0.0,0.0]
[1779953123229,46.39,73196.79,0.0,-1.0,0.0,0.0]
[1779953124348,46.39,73197.33,0.0,-1.0,0.0,0.0]
[1779953124470,46.39,73195.32,0.0,-1.0,0.0,0.0]
[1779953127425,46.39,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,46.39,73172.83,0.0,-1.0,0.0,0.0]
[1779953130626,46.39,73171.86,0.0,-1.0,0.0,0.0]
[1779953130721,46.39,73171.86,0.0,-1.0,0.0,0.0]
[1779953131869,46.39,73172.56,0.0,-1.0,0.0,0.0]
[1779953131968,46.39,73172.56,0.0,-1.0,0.0,0.0]
[1779953137495,46.39,73172.67,0.0,-1.0,0.0,0.0]
[1779953140757,46.39,73175.56,0.0,-1.0,0.0,0.0]
[1779953140972,46.39,73175.56,0.0,-1.0,0.0,0.0]
[1779953141945,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953141969,46.39,73175.63,0.0,-1.0,0.0,0.0]
[1779953144544,46.39,73182.73,0.0,-1.0,0.0,0.0]
[1779953149752,46.39,73181.16,0.0,-1.0,0.0,0.0]
[1779953149891,46.39,73181.16,0.0,-1.0,0.0,0.0]
[1779953149970,46.39,73181.16,0.0,-1.0,0.0,0.0]
[1779953152860,46.39,73175.53,0.0,-1.0,0.0,0.0]
[1779953152969,46.39,73175.53,0.0,-1.0,0.0,0.0]
[1779953153941,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953153969,46.39,73175.15,0.0,-1.0,0.0,0.0]
[1779953159649,46.39,73177.88,0.0,-1.0,0.0,0.0]
[1779953163545,46.39,73178.7,0.0,-1.0,0.0,0.0]
[1779953163721,46.39,73178.7,0.0,-1.0,0.0,0.0]
[1779953164643,46.39,73178.39,0.0,-1.0,0.0,0.0]
[1779953164719,46.39,73178.39,0.0,-1.0,0.0,0.0]
[1779953173747,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174770,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174971,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953174989,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953175219,46.39,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,46.39,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,46.39,73162.59,0.0,-1.0,0.0,0.0]
[1779953179442,46.39,73162.59,0.0,-1.0,0.0,0.0]
[1779953179467,46.39,73162.59,0.0,-1.0,0.0,0.0]
[1779953180783,46.39,73159.3,0.0,-1.0,0.0,0.0]
[1779953180968,46.39,73159.3,0.0,-1.0,0.0,0.0]
[1779953185851,46.39,73147.98,0.0,-1.0,0.0,0.0]
[1779953187810,46.39,73147.94,0.0,-1.0,0.0,0.0]
[1779953187967,46.39,73147.94,0.0,-1.0,0.0,0.0]
[1779953189564,46.39,73148.31,0.0,-1.0,0.0,0.0]
[1779953189720,46.39,73148.31,0.0,-1.0,0.0,0.0]
[1779953193907,46.39,73148.57,0.0,-1.0,0.0,0.0]
[1779953200170,46.39,73148.57,0.0,-1.0,0.0,0.0]
[1779953200222,46.39,73148.57,0.0,-1.0,0.0,0.0]
[1779953200691,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953200719,46.39,73148.4,0.0,-1.0,0.0,0.0]
[1779953205991,46.39,73147.65,0.0,-1.0,0.0,0.0]
[1779953209774,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953209968,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953209982,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953210221,46.39,73147.45,0.0,-1.0,0.0,0.0]
[1779953212467,46.39,73147.56,0.0,-1.0,0.0,0.0]
[1779953219229,46.39,73144.74,0.0,-1.0,0.0,0.0]
[1779953219469,46.39,73144.74,0.0,-1.0,0.0,0.0]
[1779953220472,46.39,73144.08,0.0,-1.0,0.0,0.0]
[1779953220721,46.39,73142.1,0.0,-1.0,0.0,0.0]
[1779953225133,46.39,73130.85,0.0,-1.0,0.0,0.0]
[1779953228295,46.39,73128.2,0.0,-1.0,0.0,0.0]
[1779953228469,46.39,73128.2,0.0,-1.0,0.0,0.0]
[1779953231087,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953231218,46.39,73127.66,0.0,-1.0,0.0,0.0]
[1779953237217,46.39,73128.23,0.0,-1.0,0.0,0.0]
[1779953237744,46.39,73128.23,0.0,-1.0,0.0,0.0]
[1779953237973,46.39,73128.23,0.0,-1.0,0.0,0.0]
[1779953239130,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953239218,46.39,73129.75,0.0,-1.0,0.0,0.0]
[1779953244266,46.39,73131.64,0.0,-1.0,0.0,0.0]
[1779953246712,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953246718,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953248263,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953248469,46.39,73131.99,0.0,-1.0,0.0,0.0]
[1779953253772,46.39,73134.94,0.0,-1.0,0.0,0.0]
[1779953253969,46.39,73134.94,0.0,-1.0,0.0,0.0]
[1779953256350,46.39,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,46.39,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,46.39,73156.47,0.0,-1.0,0.0,0.0]
[1779953263400,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953264705,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953264721,46.39,73156.29,0.0,-1.0,0.0,0.0]
[1779953270448,46.39,73157.02,0.0,-1.0,0.0,0.0]
[1779953275537,46.39,73152.16,0.0,-1.0,0.0,0.0]
[1779953275718,46.39,73152.57,0.0,-1.0,0.0,0.0]
[1779953276763,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953276968,46.39,73152.5,0.0,-1.0,0.0,0.0]
[1779953282342,46.39,73153.83,0.0,-1.0,0.0,0.0]
[1779953282467,46.39,73153.83,0.0,-1.0,0.0,0.0]
[1779953283155,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953283219,46.39,73155.09,0.0,-1.0,0.0,0.0]
[1779953288575,46.39,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953295226,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953295467,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296587,46.39,73155.84,0.0,-1.0,0.0,0.0]
[1779953296727,46.39,73155.74,0.0,-1.0,0.0,0.0]
[1779953302673,46.39,73153.77,0.0,-1.0,0.0,0.0]
[1779953304297,46.39,73153.77,0.0,-1.0,0.0,0.0]
[1779953304333,46.39,73153.77,0.0,-1.0,0.0,0.0]
[1779953304687,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306386,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306471,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953306534,46.39,73145.47,0.0,-1.0,0.0,0.0]
[1779953311736,46.39,73144.86,0.0,-1.0,0.0,0.0]
[1779953316772,46.39,73144.9,0.0,-1.0,0.0,0.0]
[1779953316967,46.39,73144.9,0.0,-1.0,0.0,0.0]
[1779953318376,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953318470,46.39,73144.7,0.0,-1.0,0.0,0.0]
[1779953319792,46.39,73137.88,0.0,-1.0,0.0,0.0]
[1779953321281,46.39,73137.88,0.0,-1.0,0.0,0.0]
[1779953321467,46.39,73137.88,0.0,-1.0,0.0,0.0]
[1779953321507,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953322251,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953322471,46.39,73133.97,0.0,-1.0,0.0,0.0]
[1779953327849,46.39,73133.88,0.0,-1.0,0.0,0.0]
[1779953332884,46.39,73133.73,0.0,-1.0,0.0,0.0]
[1779953336085,46.39,73133.73,0.0,-1.0,0.0,0.0]
[1779953336217,46.39,73133.73,0.0,-1.0,0.0,0.0]
[1779953337694,46.39,73132.68,0.0,-1.0,0.0,0.0]
[1779953337719,46.39,73132.68,0.0,-1.0,0.0,0.0]
[1779953343872,46.39,73132.72,0.0,-1.0,0.0,0.0]
[1779953343966,46.39,73132.72,0.0,-1.0,0.0,0.0]
[1779953345621,46.39,73132.75,0.0,-1.0,0.0,0.0]
[1779953345721,46.39,73133.95,0.0,-1.0,0.0,0.0]
[1779953353027,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953355525,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953355722,46.39,73133.66,0.0,-1.0,0.0,0.0]
[1779953357584,46.39,73133.39,0.0,-1.0,0.0,0.0]
[1779953357718,46.39,73133.11,0.0,-1.0,0.0,0.0]
[1779953363097,46.39,73130.67,0.0,-1.0,0.0,0.0]
[1779953366547,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953366719,46.39,73130.02,0.0,-1.0,0.0,0.0]
[1779953372172,46.39,73132.97,0.0,-1.0,0.0,0.0]
[1779953373727,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953373970,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953380764,46.39,73133.02,0.0,-1.0,0.0,0.0]
[1779953382468,46.39,73132.95,0.0,-1.0,0.0,0.0]
[1779953386159,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953386219,46.39,73131.81,0.0,-1.0,0.0,0.0]
[1779953392313,46.39,73131.86,0.0,-1.0,0.0,0.0]
[1779953397347,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953397971,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953398219,46.39,73135.34,0.0,-1.0,0.0,0.0]
[1779953399135,46.39,73135.38,0.0,-1.0,0.0,0.0]
[1779953399218,46.39,73135.38,0.0,-1.0,0.0,0.0]
[1779953401375,46.39,73145.08,0.0,-1.0,0.0,0.0]
[1779953405633,46.39,73146.31,0.0,-1.0,0.0,0.0]
[1779953408388,46.39,73146.08,0.0,-0.99778,0.0,0.0]
[1779953413462,46.39,73150.15,0.0,-0.99333,0.0,0.0]
[1779953418842,46.39,73149.99,0.0,-0.99111,0.0,0.0]
[1779953424539,46.39,73150.08,0.0,-0.98889,0.0,0.0]
[1779953426472,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,46.39,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,46.39,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,46.39,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,46.39,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,46.39,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,46.39,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,46.39,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,46.39,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,46.39,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,46.39,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,46.39,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,46.39,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,46.39,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,46.39,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,46.39,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,46.39,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,46.39,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,46.39,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,46.39,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,46.39,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,46.39,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,46.39,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,46.39,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,46.39,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,46.39,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,46.39,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,46.39,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,46.39,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,46.39,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,46.39,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,46.39,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,46.39,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,46.39,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,46.39,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,46.39,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,46.39,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,46.39,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,46.39,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,46.39,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,46.39,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,46.39,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,46.39,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,46.39,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,46.39,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,46.39,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,46.39,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,46.39,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,46.39,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,46.39,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,46.39,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,46.39,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,46.39,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,46.39,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,46.39,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,46.39,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,46.39,73230.41,0.0,-0.84667,0.0,0.0]
[1779953681368,46.39,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,46.39,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,46.39,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,46.39,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,46.39,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,46.39,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,46.39,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,46.39,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,46.39,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,46.39,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,46.39,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,46.39,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,46.39,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,46.39,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,46.39,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,46.39,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,46.39,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,46.39,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,46.39,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,46.39,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,46.39,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,46.39,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,46.39,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,46.39,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,46.39,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,46.39,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,46.39,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,46.39,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,46.39,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,46.39,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,46.39,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,46.39,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,46.39,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,46.39,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,46.39,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,46.39,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,46.39,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,46.39,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,46.39,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,46.39,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,46.39,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,46.39,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,46.39,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,46.39,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,46.39,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,46.39,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,46.39,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,46.39,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,46.39,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,46.39,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,46.39,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,46.39,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,46.39,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,46.39,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,46.39,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,46.39,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,46.39,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,46.39,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,46.39,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,46.39,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,46.39,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,46.39,73292.11,0.0,-0.69556,0.0,0.0]
[1779953955303,46.39,73296.8,0.0,-0.69333,0.0,0.0]
[1779953960338,46.39,73295.43,0.0,-0.68889,0.0,0.0]
[1779953965376,46.39,73292.46,0.0,-0.68667,0.0,0.0]
[1779953970411,46.39,73288.51,0.0,-0.68444,0.0,0.0]
[1779953975416,46.39,73290.84,0.0,-0.68222,0.0,0.0]
[1779953980481,46.39,73292.09,0.0,-0.67778,0.0,0.0]
[1779953982495,46.39,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,46.39,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,46.39,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,46.39,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,46.39,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,46.39,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,46.39,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,46.39,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,46.39,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,46.39,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,46.39,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,46.39,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,46.39,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,46.39,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,46.39,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,46.39,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,46.39,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,46.39,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,46.39,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,46.39,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,46.39,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,46.39,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,46.39,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,46.39,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,46.39,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,46.39,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,46.39,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,46.39,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,46.39,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,46.39,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,46.39,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,46.39,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,46.39,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,46.39,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,46.39,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,46.39,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,46.39,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,46.39,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,46.39,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,46.39,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,46.39,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,46.39,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,46.39,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,46.39,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,46.39,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,46.39,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,46.39,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,46.39,73304.62,0.0,-0.54889,0.0,0.0]
[1779954218148,46.39,73308.14,0.0,-0.54667,0.0,0.0]
[1779954223183,46.39,73307.63,0.0,-0.54444,0.0,0.0]
[1779954228218,46.39,73308.17,0.0,-0.54222,0.0,0.0]
[1779954233253,46.39,73308.57,0.0,-0.53778,0.0,0.0]
[1779954238288,46.39,73308.61,0.0,-0.53556,0.0,0.0]
[1779954243323,46.39,73308.68,0.0,-0.53333,0.0,0.0]
[1779954248364,46.39,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,46.39,73310.71,0.0,-0.52889,0.0,0.0]
[1779954254406,46.39,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,46.39,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,46.39,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,46.4,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,46.4,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,46.41,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,46.43,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,46.45,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,46.46,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,46.48,73321.11,0.0,-0.50222,0.0,0.0]
[1779954301739,46.49,73320.97,0.0,-0.5,0.0,0.0]
[1779954302745,46.49,73320.97,0.0,-0.5,0.0,0.0]
[1779954307780,46.49,73315.66,0.0,-0.49778,0.0,0.0]
[1779954310138,46.49,73315.03,0.0,-0.49556,0.0,0.0]
[1779954310238,46.49,73315.03,0.0,-0.49556,0.0,0.0]
[1779954315842,46.49,73315.08,0.0,-0.49333,0.0,0.0]
[1779954320877,46.49,73314.39,0.0,-0.48889,0.0,0.0]
[1779954325913,46.49,73313.89,0.0,-0.48667,0.0,0.0]
[1779954330948,46.49,73314.41,0.0,-0.48444,0.0,0.0]
[1779954332367,46.49,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,46.49,73313.77,0.0,-0.48222,0.0,0.0]
[1779954340012,46.49,73308.73,0.0,-0.48,0.0,0.0]
[1779954346056,46.49,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,46.49,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,46.49,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,46.49,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,46.49,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,46.49,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,46.49,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,46.49,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,46.49,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,46.49,73296.58,0.0,-0.45111,0.0,0.0]
[1779954395401,46.49,73297.75,0.0,-0.44889,0.0,0.0]
[1779954400436,46.49,73300.03,0.0,-0.44667,0.0,0.0]
[1779954405471,46.49,73299.82,0.0,-0.44222,0.0,0.0]
[1779954410506,46.49,73297.85,0.0,-0.44,0.0,0.0]
[1779954415823,46.49,73297.84,0.0,-0.43778,0.0,0.0]
[1779954421584,46.49,73299.45,0.0,-0.43333,0.0,0.0]
[1779954426633,46.49,73300.57,0.0,-0.43111,0.0,0.0]
[1779954431668,46.49,73301.09,0.0,-0.42889,0.0,0.0]
[1779954434689,46.49,73302.91,0.0,-0.42667,0.0,0.0]
[1779954439724,46.49,73305.94,0.0,-0.42444,0.0,0.0]
[1779954444758,46.49,73306.01,0.0,-0.42222,0.0,0.0]
[1779954447780,46.49,73305.73,0.0,-0.42,0.0,0.0]
[1779954452815,46.49,73301.26,0.0,-0.41556,0.0,0.0]
[1779954457850,46.49,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,46.49,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,46.49,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,46.49,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,46.49,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483043,46.49,73298.54,0.0,-0.4,0.0,0.0]
[1779954486068,46.49,73293.39,0.0,-0.39778,0.0,0.0]
[1779954489095,46.49,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,46.49,73290.32,0.0,-0.39556,0.0,0.0]
[1779954495394,46.49,73285.14,0.0,-0.39333,0.0,0.0]
[1779954501178,46.49,73285.09,0.0,-0.38889,0.0,0.0]
[1779954506212,46.49,73286.44,0.0,-0.38667,0.0,0.0]
[1779954511248,46.49,73285.86,0.0,-0.38444,0.0,0.0]
[1779954516283,46.49,73285.94,0.0,-0.38222,0.0,0.0]
[1779954521318,46.49,73285.29,0.0,-0.37778,0.0,0.0]
[1779954526353,46.49,73285.81,0.0,-0.37556,0.0,0.0]
[1779954528367,46.49,73285.81,0.0,-0.37556,0.0,0.0]
[1779954533402,46.49,73289.58,0.0,-0.37111,0.0,0.0]
[1779954534054,46.49,73289.58,0.0,-0.37111,0.0,0.0]
[1779954537431,46.49,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,46.49,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,46.49,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,46.49,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,46.49,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,46.49,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,46.49,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,46.49,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,46.49,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,46.49,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,46.49,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,46.49,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,46.49,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,46.49,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,46.49,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,46.49,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,46.49,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,46.49,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,46.49,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,46.49,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,46.49,73290.37,0.0,-0.31333,0.0,0.0]
[1779954639855,46.49,73290.37,0.0,-0.31333,0.0,0.0]
[1779954639858,46.49,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,46.49,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,46.49,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,46.49,73284.07,0.0,-0.30889,0.0,0.0]
[1779954652243,46.49,73283.34,0.0,-0.30667,0.0,0.0]
[1779954657279,46.49,73283.7,0.0,-0.30222,0.0,0.0]
[1779954662314,46.49,73283.47,0.0,-0.3,0.0,0.0]
[1779954667349,46.49,73283.34,0.0,-0.29778,0.0,0.0]
[1779954673409,46.49,73283.93,0.0,-0.29333,0.0,0.0]
[1779954678444,46.49,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,46.49,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685493,46.49,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,46.49,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,46.49,73281.25,0.0,-0.28,0.0,0.0]
[1779954701606,46.49,73282.41,0.0,-0.27778,0.0,0.0]
[1779954706641,46.49,73281.16,0.0,-0.27556,0.0,0.0]
[1779954711676,46.49,73281.47,0.0,-0.27333,0.0,0.0]
[1779954716711,46.49,73283.21,0.0,-0.26889,0.0,0.0]
[1779954721746,46.49,73283.22,0.0,-0.26667,0.0,0.0]
[1779954726781,46.49,73283.48,0.0,-0.26444,0.0,0.0]
[1779954728795,46.49,73280.94,0.0,-0.26222,0.0,0.0]
[1779954733830,46.49,73280.99,0.0,-0.26,0.0,0.0]
[1779954739199,46.49,73281.15,0.0,-0.25778,0.0,0.0]
[1779954744907,46.49,73280.79,0.0,-0.25333,0.0,0.0]
[1779954749942,46.49,73280.85,0.0,-0.25111,0.0,0.0]
[1779954754977,46.49,73281.37,0.0,-0.24889,0.0,0.0]
[1779954760015,46.49,73281.47,0.0,-0.24667,0.0,0.0]
[1779954765048,46.49,73283.56,0.0,-0.24222,0.0,0.0]
[1779954770083,46.49,73283.7,0.0,-0.24,0.0,0.0]
[1779954775119,46.49,73283.79,0.0,-0.23778,0.0,0.0]
[1779954780154,46.49,73284.38,0.0,-0.23556,0.0,0.0]
[1779954785189,46.49,73286.07,0.0,-0.23111,0.0,0.0]
[1779954790224,46.49,73285.94,0.0,-0.22889,0.0,0.0]
[1779954795259,46.49,73285.97,0.0,-0.22667,0.0,0.0]
[1779954800295,46.49,73284.21,0.0,-0.22222,0.0,0.0]
[1779954805329,46.49,73285.53,0.0,-0.22,0.0,0.0]
[1779954810365,46.49,73285.8,0.0,-0.21778,0.0,0.0]
[1779954815400,46.49,73286.72,0.0,-0.21556,0.0,0.0]
[1779954820434,46.49,73286.1,0.0,-0.21111,0.0,0.0]
[1779954825469,46.49,73286.1,0.0,-0.20889,0.0,0.0]
[1779954830505,46.49,73284.65,0.0,-0.20667,0.0,0.0]
[1779954835540,46.49,73284.49,0.0,-0.20444,0.0,0.0]
[1779954840575,46.49,73285.25,0.0,-0.2,0.0,0.0]
[1779954846618,46.49,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,46.49,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,46.49,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,46.49,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,46.49,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,46.49,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,46.49,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,46.49,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,46.49,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,46.49,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,46.49,73287.81,0.0,-0.16667,0.0,0.0]
[1779954906033,46.49,73288.49,0.0,-0.16444,0.0,0.0]
[1779954911068,46.49,73288.32,0.0,-0.16222,0.0,0.0]
[1779954916417,46.49,73288.92,0.0,-0.15778,0.0,0.0]
[1779954920422,46.49,73288.92,0.0,-0.15778,0.0,0.0]
[1779954923949,46.49,73289.81,0.0,-0.15556,0.0,0.0]
[1779954929431,46.49,73292.22,0.0,-0.15111,0.0,0.0]
[1779954935237,46.49,73292.2,0.0,-0.14889,0.0,0.0]
[1779954935850,46.49,73292.2,0.0,-0.14889,0.0,0.0]
[1779954941279,46.49,73290.7,0.0,-0.14444,0.0,0.0]
[1779954947321,46.49,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,46.49,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,46.49,73289.53,0.0,-0.13556,0.0,0.0]
[1779954962226,46.49,73289.6,0.0,-0.13333,0.0,0.0]
[1779954967461,46.49,73288.77,0.0,-0.13111,0.0,0.0]
[1779954973503,46.49,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,46.49,73288.27,0.0,-0.12444,0.0,0.0]
[1779954984582,46.49,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,46.49,73287.64,0.0,-0.11778,0.0,0.0]
[1779954993015,46.49,73287.64,0.0,-0.11778,0.0,0.0]
[1779954993115,46.49,73287.7,0.0,-0.11556,0.0,0.0]
[1779954998681,46.49,73287.76,0.0,-0.11333,0.0,0.0]
[1779955003716,46.49,73287.83,0.0,-0.11111,0.0,0.0]
[1779955008752,46.49,73288.38,0.0,-0.10667,0.0,0.0]
[1779955013787,46.49,73288.4,0.0,-0.10444,0.0,0.0]
[1779955020519,46.49,73288.21,0.0,-0.1,0.0,0.0]
[1779955025871,46.49,73288.21,0.0,-0.09778,0.0,0.0]
[1779955030911,46.49,73289.38,0.0,-0.09556,0.0,0.0]
[1779955035946,46.49,73289.82,0.0,-0.09333,0.0,0.0]
[1779955041988,46.49,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,46.49,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,46.49,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,46.49,73290.09,0.0,-0.08,0.0,0.0]
[1779955063367,46.49,73290.7,0.0,-0.07778,0.0,0.0]
[1779955063453,46.49,73290.7,0.0,-0.07778,0.0,0.0]
[1779955069178,46.49,73290.9,0.0,-0.07333,0.0,0.0]
[1779955074213,46.49,73291.13,0.0,-0.07111,0.0,0.0]
[1779955079248,46.49,73291.38,0.0,-0.06889,0.0,0.0]
[1779955084456,46.49,73291.23,0.0,-0.06667,0.0,0.0]
[1779955096368,46.49,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,46.49,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,46.49,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,46.49,73290.39,0.0,-0.05111,0.0,0.0]
[1779955117516,46.49,73290.49,0.0,-0.04667,0.0,0.0]
[1779955122551,46.49,73290.76,0.0,-0.04444,0.0,0.0]
[1779955127586,46.49,73290.9,0.0,-0.04222,0.0,0.0]
[1779955129913,46.49,73291.02,0.0,-0.04,0.0,0.0]
[1779955135649,46.49,73291.12,0.0,-0.03778,0.0,0.0]
[1779955140684,46.49,73291.22,0.0,-0.03333,0.0,0.0]
[1779955145720,46.49,73291.4,0.0,-0.03111,0.0,0.0]
[1779955150755,46.49,73291.47,0.0,-0.02889,0.0,0.0]
[1779955155790,46.49,73291.52,0.0,-0.02667,0.0,0.0]
[1779955160825,46.49,73291.52,0.0,-0.02222,0.0,0.0]
[1779955165860,46.49,73291.51,0.0,-0.02,0.0,0.0]
[1779955170895,46.49,73291.52,0.0,-0.01778,0.0,0.0]
[1779955175930,46.49,73291.58,0.0,0.0,0.0,0.0]
[1779955180965,46.49,73291.63,0.0,0.0,0.0,0.0]
[1779955186000,46.49,73291.73,0.0,0.0,0.0,0.0]
[1779955191035,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955199015,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955201569,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.49,73291.76,0.0,0.0,0.0,0.0]